{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181153,"rows_kept":181153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.55,77186.87,0.0,-0.63611,3e-05,30.34078]
[1779177624534,137.55,77188.37,0.0,-0.63606,3e-05,30.34279]
[1779177629570,137.55,77186.98,0.0,-0.63611,3e-05,30.34093]
[1779177634605,137.55,77186.39,0.0,-0.63614,3e-05,30.33705]
[1779177640647,137.55,77186.5,0.0,-0.63614,3e-05,30.3372]
[1779177645682,137.55,77191.86,0.0,-0.63596,3e-05,30.34439]
[1779177647387,45.0,77176.8771,0.0,-0.89677,5e-05,14.5095]
[1779177650390,44.43,77178.7957,0.0,-0.89966,5e-05,14.21344]
[1779177654394,43.72,77166.2814,0.0,-0.90398,5e-05,13.75972]
[1779177658398,43.07,77158.1257,0.0,-0.90781,5e-05,13.35147]
[1779177663403,42.33,77155.5257,0.0,-0.91187,5e-05,12.91218]
[1779177665405,42.05,77147.9586,0.0,-0.91369,5e-05,12.71142]
[1779177670410,41.4,77146.9357,0.0,-0.91715,5e-05,12.32644]
[1779177675415,40.81,77147.4186,0.0,-0.92022,5e-05,11.98037]
[1779177680420,40.28,77150.9243,0.0,-0.92286,4e-05,11.67931]
[1779177685427,39.8,77149.6243,0.0,-0.92544,4e-05,11.38014]
[1779177690432,39.37,77147.6414,0.0,-0.92781,4e-05,11.10271]
[1779177695437,38.97,77147.7514,0.0,-0.92988,4e-05,10.85669]
[1779177700442,38.62,77147.8614,0.0,-0.93173,4e-05,10.63541]
[1779177705447,38.3,77142.8671,0.0,-0.93361,4e-05,10.40752]
[1779177709452,38.06,77132.7814,0.0,-0.93524,4e-05,10.20709]
[1779177714457,37.8,77133.8143,0.0,-0.93658,4e-05,10.04255]
[1779177718461,37.6,77124.2157,0.0,-0.93798,4e-05,9.86869]
[1779177721464,37.46,77132.8043,0.0,-0.93833,4e-05,9.82553]
[1779177726469,37.25,77137.1943,0.0,-0.93923,4e-05,9.71346]
[1779177730473,37.1,77144.0514,0.0,-0.93975,4e-05,9.64998]
[1779177735478,36.92,77139.7143,0.0,-0.94082,4e-05,9.5149]
[1779177741354,36.74,77138.6657,0.0,-0.94182,4e-05,9.38805]
[1779177746390,36.59,77134.5029,0.0,-0.9427,4e-05,9.27616]
[1779177751425,36.47,77131.4071,0.0,-0.94348,4e-05,9.17555]
[1779177756460,36.35,77130.5457,0.0,-0.94409,4e-05,9.09699]
[1779177761495,36.25,77128.5043,0.0,-0.94469,4e-05,9.01964]
[1779177766508,36.16,77124.1871,0.0,-0.94532,4e-05,8.93738]
[1779177771515,36.07,77129.3986,0.0,-0.94555,4e-05,8.90884]
[1779177776520,36.0,77129.6329,0.0,-0.94592,4e-05,8.86062]
[1779177781525,35.93,77129.3171,0.0,-0.94628,4e-05,8.81443]
[1779177786530,35.87,77131.5514,0.0,-0.9465,4e-05,8.78537]
[1779177791535,35.81,77138.5343,0.0,-0.94652,4e-05,8.78401]
[1779177796540,35.76,77138.5543,0.0,-0.94677,4e-05,8.75134]
[1779177801545,35.71,77140.8557,0.0,-0.94691,4e-05,8.73331]
[1779177806555,35.67,77132.5557,0.0,-0.94742,4e-05,8.66521]
[1779177811560,35.64,77131.5171,0.0,-0.94766,4e-05,8.63328]
[1779177816565,35.6,77133.8286,0.0,-0.94774,4e-05,8.62323]
[1779177821570,35.57,77135.1786,0.0,-0.94784,4e-05,8.61056]
[1779177826575,35.55,77132.0957,0.0,-0.94808,4e-05,8.5778]
[1779177831579,35.52,77139.9729,0.0,-0.94791,4e-05,8.60138]
[1779177836584,35.5,77140.8657,0.0,-0.94798,4e-05,8.5918]
[1779177841589,35.48,77140.04,0.0,-0.94811,4e-05,8.5751]
[1779177846594,35.47,77136.98,0.0,-0.94831,4e-05,8.54859]
[1779177851599,35.45,77136.0029,0.0,-0.94842,4e-05,8.5336]
[1779177856604,35.44,77134.1829,0.0,-0.94856,4e-05,8.5155]
[1779177861609,35.42,77127.5871,0.0,-0.94886,4e-05,8.47469]
[1779177866614,35.41,77130.4829,0.0,-0.94881,4e-05,8.48182]
[1779177871619,35.4,77129.76,0.0,-0.9489,4e-05,8.46907]
[1779177879627,35.39,77129.28,0.0,-0.94899,4e-05,8.45785]
[1779177884632,35.38,77128.8314,0.0,-0.94904,4e-05,8.45082]
[1779177889637,35.38,77127.4343,0.0,-0.94912,4e-05,8.43959]
[1779177894642,35.37,77130.5357,0.0,-0.94904,4e-05,8.45108]
[1779177899647,35.36,77129.2671,0.0,-0.94911,4e-05,8.44137]
[1779177904652,35.36,77121.3,0.0,-0.94943,4e-05,8.39895]
[1779177910543,35.35,77120.4957,0.0,-0.94948,4e-05,8.39171]
[1779177915578,35.35,77119.6814,0.0,-0.94953,4e-05,8.38527]
[1779177916585,35.35,77109.9771,0.0,-0.94988,4e-05,8.33706]
[1779177919606,35.35,77102.07,0.0,-0.95018,4e-05,8.29697]
[1779177924642,35.35,77097.3729,0.0,-0.95036,4e-05,8.27203]
[1779177929676,35.34,77097.74,0.0,-0.95036,4e-05,8.27214]
[1779177934685,35.34,77098.9443,0.0,-0.95035,4e-05,8.27384]
[1779177939690,35.34,77098.0386,0.0,-0.95039,4e-05,8.26816]
[1779177944695,35.34,77098.0214,0.0,-0.9504,4e-05,8.267]
[1779177949700,35.34,77098.0071,0.0,-0.9504,4e-05,8.26601]
[1779177954704,35.33,77102.6471,0.0,-0.95024,4e-05,8.28794]
[1779177959709,35.33,77100.6629,0.0,-0.95032,4e-05,8.27758]
[1779177964714,35.33,77099.7386,0.0,-0.95036,4e-05,8.27253]
[1779177969719,35.33,77100.1357,0.0,-0.95035,4e-05,8.27406]
[1779177975725,35.33,77100.9686,0.0,-0.95032,4e-05,8.27777]
[1779177980730,35.43,77101.0386,0.0,-0.94983,4e-05,8.34232]
[1779177985734,35.57,77101.07,0.0,-0.94914,4e-05,8.43409]
[1779177990739,35.69,77099.5786,0.0,-0.94862,4e-05,8.50218]
[1779177994743,35.75,77089.3243,0.0,-0.94869,4e-05,8.49167]
[1779177999747,35.81,77087.7514,0.0,-0.94846,4e-05,8.52172]
[1779178004752,35.86,77088.1771,0.0,-0.9482,4e-05,8.55559]
[1779178009756,35.9,77085.2043,0.0,-0.94812,4e-05,8.56626]
[1779178014760,35.93,77087.1671,0.0,-0.94788,4e-05,8.59711]
[1779178019765,35.96,77087.3129,0.0,-0.94774,4e-05,8.61518]
[1779178024770,35.98,77083.5543,0.0,-0.94776,4e-05,8.61203]
[1779178029775,36.0,77083.8043,0.0,-0.94766,4e-05,8.62582]
[1779178034780,36.02,77080.7743,0.0,-0.94769,4e-05,8.62202]
[1779178039784,36.04,77075.9729,0.0,-0.94778,4e-05,8.6089]
[1779178044791,36.05,77068.3557,0.0,-0.94798,4e-05,8.58255]
[1779178048795,36.07,77057.0757,0.0,-0.94831,4e-05,8.53749]
[1779178052799,36.09,77048.6343,0.0,-0.94854,4e-05,8.50525]
[1779178057804,36.11,77053.5443,0.0,-0.94826,4e-05,8.54258]
[1779178061808,36.12,77068.55,0.0,-0.94767,4e-05,8.62254]
[1779178066813,36.12,77075.5557,0.0,-0.9474,4e-05,8.65869]
[1779178072821,36.12,77075.9229,0.0,-0.94737,4e-05,8.66157]
[1779178077826,36.12,77076.1986,0.0,-0.94736,4e-05,8.66382]
[1779178083763,36.13,77076.31,0.0,-0.94734,4e-05,8.66562]
[1779178088798,36.13,77069.1429,0.0,-0.94758,4e-05,8.63344]
[1779178093833,36.14,77066.6886,0.0,-0.94765,4e-05,8.62487]
[1779178098847,36.14,77072.8429,0.0,-0.94741,4e-05,8.65636]
[1779178103852,36.14,77067.1429,0.0,-0.94761,4e-05,8.63018]
[1779178108858,36.14,77067.0829,0.0,-0.94759,4e-05,8.63229]
[1779178113863,36.15,77066.3014,0.0,-0.94762,4e-05,8.62773]
[1779178117867,36.15,77055.7014,0.0,-0.94799,4e-05,8.57816]
[1779178122872,36.16,77053.6457,0.0,-0.94802,4e-05,8.57366]
[1779178127877,36.17,77054.7371,0.0,-0.94795,4e-05,8.58367]
[1779178132882,36.17,77057.6971,0.0,-0.94781,4e-05,8.60169]
[1779178137890,36.17,77062.7786,0.0,-0.94762,4e-05,8.62746]
[1779178141894,36.15,77070.1257,0.0,-0.94749,4e-05,8.64515]
[1779178146899,36.12,77068.4671,0.0,-0.9477,4e-05,8.61735]
[1779178151904,36.09,77069.5457,0.0,-0.94778,4e-05,8.60668]
[1779178156909,36.07,77071.9443,0.0,-0.9478,4e-05,8.60438]
[1779178161914,36.05,77069.65,0.0,-0.94797,4e-05,8.58186]
[1779178166919,36.04,77068.2457,0.0,-0.94808,4e-05,8.56686]
[1779178171924,36.03,77067.7286,0.0,-0.94817,4e-05,8.5549]
[1779178176929,36.02,77063.8971,0.0,-0.94834,4e-05,8.53256]
[1779178181934,36.02,77063.4886,0.0,-0.94837,4e-05,8.52772]
[1779178186939,36.02,77063.3457,0.0,-0.94839,4e-05,8.52496]
[1779178191944,36.01,77055.7971,0.0,-0.94867,4e-05,8.48727]
[1779178196949,36.02,77049.9086,0.0,-0.94887,4e-05,8.46149]
[1779178198951,36.02,77039.3343,0.0,-0.94923,4e-05,8.41252]
[1779178203956,36.03,77040.11,0.0,-0.94916,4e-05,8.42218]
[1779178208965,36.04,77039.1543,0.0,-0.94915,4e-05,8.42271]
[1779178212969,36.05,77030.4614,0.0,-0.94943,4e-05,8.3856]
[1779178217974,36.06,77028.9443,0.0,-0.94943,4e-05,8.3851]
[1779178222980,36.07,77028.5643,0.0,-0.94939,4e-05,8.38943]
[1779178227985,36.08,77030.49,0.0,-0.94929,4e-05,8.40395]
[1779178231989,36.08,77038.1471,0.0,-0.94901,4e-05,8.43999]
[1779178236995,36.08,77040.2457,0.0,-0.94893,4e-05,8.45074]
[1779178239998,36.1,77049.3929,0.0,-0.94851,4e-05,8.50727]
[1779178245900,36.12,77054.8386,0.0,-0.94818,4e-05,8.55104]
[1779178250935,36.14,77056.7843,0.0,-0.94803,4e-05,8.57119]
[1779178255970,36.15,77056.89,0.0,-0.94796,4e-05,8.58027]
[1779178261006,36.17,77056.7871,0.0,-0.94791,4e-05,8.58687]
[1779178263020,36.17,77055.8371,0.0,-0.94792,4e-05,8.5856]
[1779178264027,36.17,77046.3829,0.0,-0.94825,4e-05,8.54147]
[1779178269034,36.19,77044.7043,0.0,-0.94824,4e-05,8.54261]
[1779178274039,36.2,77041.8429,0.0,-0.94828,4e-05,8.53673]
[1779178279044,36.21,77041.1357,0.0,-0.94825,4e-05,8.54073]
[1779178284049,36.23,77036.3357,0.0,-0.94836,4e-05,8.52546]
[1779178289054,36.24,77038.5086,0.0,-0.94824,4e-05,8.54209]
[1779178294059,36.24,77038.9914,0.0,-0.9482,4e-05,8.54684]
[1779178299064,36.25,77038.6386,0.0,-0.94818,4e-05,8.54949]
[1779178304069,36.26,77041.2914,0.0,-0.94805,4e-05,8.56581]
[1779178308073,36.26,77033.1271,0.0,-0.94834,4e-05,8.52746]
[1779178309074,36.26,77024.21,0.0,-0.94865,4e-05,8.48584]
[1779178314082,36.27,77021.3743,0.0,-0.94869,4e-05,8.48031]
[1779178319086,36.29,77016.9386,0.0,-0.94879,4e-05,8.46668]
[1779178324091,36.3,77020.4829,0.0,-0.94861,4e-05,8.49015]
[1779178329098,36.3,77021.0571,0.0,-0.94856,4e-05,8.49745]
[1779178331100,36.3,77028.5986,0.0,-0.94828,4e-05,8.53458]
[1779178336105,36.3,77032.8471,0.0,-0.94812,4e-05,8.55611]
[1779178341109,36.3,77029.8886,0.0,-0.94823,4e-05,8.54154]
[1779178346114,36.31,77032.2871,0.0,-0.94814,4e-05,8.55377]
[1779178351119,36.3,77034.3114,0.0,-0.94809,4e-05,8.56007]
[1779178356124,36.3,77029.0114,0.0,-0.94828,4e-05,8.53424]
[1779178361129,36.31,77021.6757,0.0,-0.94852,4e-05,8.50126]
[1779178367134,36.32,77015.8343,0.0,-0.94869,4e-05,8.47863]
[1779178372139,36.32,77015.0186,0.0,-0.94868,4e-05,8.47939]
[1779178377144,36.33,77017.4771,0.0,-0.94857,4e-05,8.49439]
[1779178382149,36.33,77017.9971,0.0,-0.94854,4e-05,8.49904]
[1779178387155,36.34,77018.1686,0.0,-0.94851,4e-05,8.50234]
[1779178392159,36.34,77019.2514,0.0,-0.94846,4e-05,8.50889]
[1779178397164,36.34,77021.7086,0.0,-0.94837,4e-05,8.52137]
[1779178402169,36.34,77022.19,0.0,-0.94835,4e-05,8.52377]
[1779178408052,36.34,77026.0171,0.0,-0.94822,4e-05,8.54142]
[1779178413088,36.34,77024.2643,0.0,-0.9483,4e-05,8.52958]
[1779178418126,36.34,77025.7829,0.0,-0.94825,4e-05,8.53654]
[1779178423159,36.33,77030.1757,0.0,-0.94811,4e-05,8.5561]
[1779178427195,36.33,77019.6743,0.0,-0.94849,4e-05,8.50421]
[1779178429197,36.34,77011.3071,0.0,-0.94878,4e-05,8.46587]
[1779178433201,36.34,77001.5957,0.0,-0.94908,4e-05,8.4244]
[1779178439209,36.33,76997.38,0.0,-0.94929,4e-05,8.39748]
[1779178444214,36.32,77003.6014,0.0,-0.94915,4e-05,8.41584]
[1779178447217,36.3,77011.1071,0.0,-0.94894,4e-05,8.44405]
[1779178452222,36.28,77018.9371,0.0,-0.94877,4e-05,8.46837]
[1779178457227,36.26,77022.2843,0.0,-0.94874,4e-05,8.47187]
[1779178462232,36.24,77022.2171,0.0,-0.94883,4e-05,8.46074]
[1779178467238,36.23,77025.43,0.0,-0.94878,4e-05,8.46728]
[1779178472242,36.22,77031.7657,0.0,-0.94863,4e-05,8.48643]
[1779178477247,36.22,77032.8486,0.0,-0.94859,4e-05,8.49215]
[1779178479249,36.22,77050.8714,0.0,-0.94791,4e-05,8.58362]
[1779178484254,36.23,77057.4429,0.0,-0.94764,4e-05,8.61926]
[1779178489259,36.23,77058.18,0.0,-0.9476,4e-05,8.62498]
[1779178494264,36.23,77064.2471,0.0,-0.94737,4e-05,8.65545]
[1779178499269,36.23,77067.9271,0.0,-0.94725,4e-05,8.67215]
[1779178504274,36.27,77070.8471,0.0,-0.94697,4e-05,8.70872]
[1779178508278,36.25,77078.2443,0.0,-0.94676,4e-05,8.73597]
[1779178513283,36.22,77081.6857,0.0,-0.9468,4e-05,8.73157]
[1779178519290,36.17,77081.6214,0.0,-0.94704,4e-05,8.70063]
[1779178523294,36.15,77074.28,0.0,-0.94743,4e-05,8.64876]
[1779178528299,36.12,77077.0929,0.0,-0.94745,4e-05,8.64707]
[1779178533304,36.1,77070.7757,0.0,-0.94778,4e-05,8.6018]
[1779178538311,36.09,77070.5443,0.0,-0.94786,4e-05,8.59201]
[1779178544317,36.08,77070.3757,0.0,-0.94793,4e-05,8.58274]
[1779178549322,36.07,77070.0686,0.0,-0.94798,4e-05,8.57568]
[1779178551324,36.07,77060.4814,0.0,-0.9483,4e-05,8.53224]
[1779178556329,36.08,77061.9671,0.0,-0.9482,4e-05,8.54526]
[1779178561334,36.08,77064.8929,0.0,-0.94813,4e-05,8.55582]
[1779178566340,36.07,77065.6986,0.0,-0.94813,4e-05,8.55545]
[1779178571208,36.06,77072.6386,0.0,-0.94791,4e-05,8.58468]
[1779178576243,36.05,77076.0943,0.0,-0.94783,4e-05,8.59541]
[1779178581278,36.05,77074.97,0.0,-0.94791,4e-05,8.58485]
[1779178583295,36.04,77080.6086,0.0,-0.94773,4e-05,8.60973]
[1779178588334,36.03,77085.1843,0.0,-0.94762,4e-05,8.62504]
[1779178593366,36.02,77085.5771,0.0,-0.94766,4e-05,8.61828]
[1779178598371,36.01,77083.6771,0.0,-0.94777,4e-05,8.60402]
[1779178603376,36.01,77084.7729,0.0,-0.94775,4e-05,8.60633]
[1779178607384,36.01,77093.9629,0.0,-0.9474,4e-05,8.65275]
[1779178609299,36.01,77099.21,0.0,-0.94719,4e-05,8.68143]
[1779178610737,36.01,77102.2,0.0,-0.94708,4e-05,8.69636]
[1779178611388,36.01,77101.75,0.0,-0.94711,4e-05,8.69196]
[1779178616383,36.0,77104.2429,0.0,-0.94708,4e-05,8.69631]
[1779178618395,35.99,77113.2457,0.0,-0.9468,4e-05,8.73422]
[1779178619396,35.98,77118.6671,0.0,-0.94662,4e-05,8.75837]
[1779178621398,35.97,77126.5971,0.0,-0.94637,4e-05,8.79179]
[1779178624401,35.96,77132.7914,0.0,-0.94621,4e-05,8.81299]
[1779178628405,35.94,77141.9914,0.0,-0.94596,4e-05,8.84567]
[1779178629406,35.93,77136.8229,0.0,-0.94618,4e-05,8.8167]
[1779178630407,35.93,77132.2943,0.0,-0.94637,4e-05,8.79145]
[1779178632494,35.92,77132.3143,0.0,-0.94641,4e-05,8.78668]
[1779178633411,35.92,77130.7729,0.0,-0.94648,4e-05,8.77679]
[1779178637414,35.91,77135.1543,0.0,-0.94639,4e-05,8.78994]
[1779178642419,35.89,77139.0,0.0,-0.94632,4e-05,8.79868]
[1779178647424,35.87,77141.1371,0.0,-0.94632,4e-05,8.79984]
[1779178649304,35.87,77140.4029,0.0,-0.94636,4e-05,8.79437]
[1779178651428,35.86,77135.3114,0.0,-0.9466,4e-05,8.7617]
[1779178652429,35.86,77129.9757,0.0,-0.9468,4e-05,8.73433]
[1779178654942,35.86,77128.1157,0.0,-0.94688,4e-05,8.72396]
[1779178658435,35.89,77121.23,0.0,-0.94702,4e-05,8.70553]
[1779178659436,35.89,77106.0229,0.0,-0.94754,4e-05,8.63516]
[1779178664441,35.93,77107.2257,0.0,-0.94733,4e-05,8.66351]
[1779178667472,35.95,77107.5286,0.0,-0.94723,4e-05,8.67624]
[1779178668445,35.95,77107.25,0.0,-0.94721,4e-05,8.67834]
[1779178671448,35.97,77102.2714,0.0,-0.94732,4e-05,8.66379]
[1779178672588,35.97,77102.7343,0.0,-0.94728,4e-05,8.66937]
[1779178672651,35.97,77102.7343,0.0,-0.94728,4e-05,8.66937]
[1779178678455,36.02,77104.5314,0.0,-0.94699,4e-05,8.70722]
[1779178682459,36.04,77091.2143,0.0,-0.94736,4e-05,8.65818]
[1779178685424,36.05,77092.0386,0.0,-0.94729,4e-05,8.66648]
[1779178690466,36.06,77094.2571,0.0,-0.94715,4e-05,8.68515]
[1779178691604,36.06,77094.4671,0.0,-0.94715,4e-05,8.68584]
[1779178697473,36.06,77093.2029,0.0,-0.94721,4e-05,8.67792]
[1779178702478,36.01,77092.31,0.0,-0.94746,4e-05,8.64516]
[1779178707483,36.03,77094.2743,0.0,-0.94733,4e-05,8.66239]
[1779178712488,36.04,77096.3514,0.0,-0.9472,4e-05,8.67769]
[1779178717493,36.03,77098.4571,0.0,-0.94716,4e-05,8.68368]
[1779178722498,36.03,77098.2029,0.0,-0.9472,4e-05,8.67833]
[1779178727316,36.02,77101.64,0.0,-0.9471,4e-05,8.69239]
[1779178732508,36.01,77104.5557,0.0,-0.94703,4e-05,8.70105]
[1779178738320,36.0,77105.8057,0.0,-0.94702,4e-05,8.70273]
[1779178743439,36.0,77105.9186,0.0,-0.94705,4e-05,8.69882]
[1779178746068,36.0,77105.4014,0.0,-0.94708,4e-05,8.69499]
[1779178752502,35.99,77106.4286,0.0,-0.94707,4e-05,8.69589]
[1779178757534,35.99,77108.5871,0.0,-0.94701,4e-05,8.70416]
[1779178762539,36.02,77109.84,0.0,-0.94678,4e-05,8.73482]
[1779178765542,36.04,77104.9757,0.0,-0.94686,4e-05,8.72386]
[1779178767544,36.06,77098.0257,0.0,-0.94705,4e-05,8.69829]
[1779178771548,36.08,77088.7229,0.0,-0.94728,4e-05,8.66682]
[1779178776553,36.12,77088.0343,0.0,-0.94714,4e-05,8.68385]
[1779178777667,36.12,77087.4829,0.0,-0.94714,4e-05,8.68484]
[1779178777718,36.12,77087.4829,0.0,-0.94714,4e-05,8.68484]
[1779178777820,36.12,77087.4829,0.0,-0.94714,4e-05,8.68484]
[1779178783010,36.15,77086.0214,0.0,-0.94706,4e-05,8.69451]
[1779178788565,36.17,77085.3529,0.0,-0.94696,4e-05,8.70768]
[1779178792484,36.18,77084.3771,0.0,-0.94694,4e-05,8.7099]
[1779178797574,36.19,77084.3743,0.0,-0.9469,4e-05,8.7158]
[1779178799576,36.19,77079.0243,0.0,-0.9471,4e-05,8.68801]
[1779178804581,36.17,77078.4643,0.0,-0.94721,4e-05,8.67409]
[1779178809586,36.15,77078.9186,0.0,-0.94734,4e-05,8.6574]
[1779178811266,36.13,77081.12,0.0,-0.94732,4e-05,8.66073]
[1779178811306,36.13,77081.12,0.0,-0.94732,4e-05,8.66073]
[1779178811311,36.13,77081.12,0.0,-0.94732,4e-05,8.66073]
[1779178811316,36.13,77081.12,0.0,-0.94732,4e-05,8.66073]
[1779178813590,36.1,77088.0114,0.0,-0.94723,4e-05,8.67299]
[1779178818595,36.05,77087.9586,0.0,-0.94747,4e-05,8.64072]
[1779178819076,36.05,77087.9586,0.0,-0.94747,4e-05,8.64072]
[1779178824601,36.0,77089.0,0.0,-0.94767,4e-05,8.61492]
[1779178829606,35.97,77088.8429,0.0,-0.94784,4e-05,8.5932]
[1779178830936,35.96,77087.2486,0.0,-0.94792,4e-05,8.58175]
[1779178837614,35.93,77089.7571,0.0,-0.94802,4e-05,8.56909]
[1779178842619,35.91,77092.9486,0.0,-0.948,4e-05,8.57136]
[1779178844693,35.9,77092.3429,0.0,-0.94806,4e-05,8.56356]
[1779178845176,35.9,77092.3429,0.0,-0.94806,4e-05,8.56356]
[1779178845223,35.9,77092.3429,0.0,-0.94806,4e-05,8.56356]
[1779178845230,35.9,77092.3429,0.0,-0.94806,4e-05,8.56356]
[1779178850627,35.88,77093.6857,0.0,-0.94811,4e-05,8.55756]
[1779178852205,35.88,77093.41,0.0,-0.94813,4e-05,8.55437]
[1779178854631,35.87,77086.4357,0.0,-0.94842,4e-05,8.51577]
[1779178859636,35.87,77085.3457,0.0,-0.9485,4e-05,8.50591]
[1779178864641,35.86,77084.7829,0.0,-0.94854,4e-05,8.49969]
[1779178869646,35.86,77084.98,0.0,-0.94856,4e-05,8.49782]
[1779178871837,35.86,77084.98,0.0,-0.94856,4e-05,8.49782]
[1779178877654,35.85,77085.1086,0.0,-0.94858,4e-05,8.49492]
[1779178882659,35.85,77083.9714,0.0,-0.94863,4e-05,8.48777]
[1779178887664,35.85,77084.1586,0.0,-0.94863,4e-05,8.4877]
[1779178889320,35.85,77084.1257,0.0,-0.94864,4e-05,8.48735]
[1779178890667,35.85,77076.1943,0.0,-0.94892,4e-05,8.44898]
[1779178895672,35.85,77082.06,0.0,-0.94871,4e-05,8.47641]
[1779178895719,35.85,77082.06,0.0,-0.94871,4e-05,8.47641]
[1779178901678,35.86,77082.2414,0.0,-0.94867,4e-05,8.48188]
[1779178904681,35.88,77087.7214,0.0,-0.94837,4e-05,8.52158]
[1779178907586,35.89,77093.0586,0.0,-0.9481,4e-05,8.55785]
[1779178912621,35.91,77096.99,0.0,-0.94786,4e-05,8.59014]
[1779178913528,35.91,77096.99,0.0,-0.94786,4e-05,8.59014]
[1779178913600,35.91,77096.99,0.0,-0.94786,4e-05,8.59014]
[1779178913761,35.91,77096.99,0.0,-0.94784,4e-05,8.59202]
[1779178915691,35.91,77102.49,0.0,-0.94765,4e-05,8.61763]
[1779178916150,35.91,77102.49,0.0,-0.94765,4e-05,8.61763]
[1779178919671,35.9,77100.7686,0.0,-0.94776,4e-05,8.60281]
[1779178920678,35.9,77088.52,0.0,-0.94823,4e-05,8.54078]
[1779178922692,35.9,77081.6157,0.0,-0.9485,4e-05,8.50436]
[1779178924704,35.89,77077.2457,0.0,-0.94867,4e-05,8.48098]
[1779178925238,35.89,77077.2457,0.0,-0.94867,4e-05,8.48098]
[1779178926706,35.89,77068.2143,0.0,-0.94901,4e-05,8.43622]
[1779178929709,35.89,77063.3386,0.0,-0.94918,4e-05,8.41312]
[1779178931711,35.89,77055.5457,0.0,-0.94945,4e-05,8.37643]
[1779178933660,35.9,77053.0486,0.0,-0.94953,4e-05,8.36529]
[1779178933713,35.9,77052.8529,0.0,-0.94953,4e-05,8.36531]
[1779178937717,35.9,77047.1414,0.0,-0.94971,4e-05,8.34167]
[1779178939151,35.91,77049.2,0.0,-0.94962,4e-05,8.3527]
[1779178939158,35.91,77049.2,0.0,-0.94962,4e-05,8.3527]
[1779178939166,35.91,77049.2,0.0,-0.94962,4e-05,8.3527]
[1779178939220,35.91,77049.2,0.0,-0.94962,4e-05,8.3527]
[1779178941127,35.91,77050.1957,0.0,-0.94957,4e-05,8.35936]
[1779178947727,35.92,77049.0286,0.0,-0.94957,4e-05,8.35955]
[1779178952732,35.92,77048.8086,0.0,-0.94957,4e-05,8.35906]
[1779178955236,35.92,77047.0629,0.0,-0.94962,4e-05,8.35198]
[1779178960740,35.93,77038.76,0.0,-0.94987,4e-05,8.31795]
[1779178965745,35.94,77038.59,0.0,-0.94984,4e-05,8.32214]
[1779178968748,35.95,77032.9943,0.0,-0.95002,4e-05,8.29833]
[1779178973753,35.96,77031.0843,0.0,-0.95004,4e-05,8.29475]
[1779178975187,35.96,77029.0471,0.0,-0.9501,4e-05,8.2862]
[1779178980762,35.97,77029.3186,0.0,-0.95004,4e-05,8.29442]
[1779178981616,35.97,77029.3186,0.0,-0.95004,4e-05,8.29442]
[1779178981658,35.97,77029.3186,0.0,-0.95004,4e-05,8.29539]
[1779178982853,35.97,77029.9543,0.0,-0.95001,4e-05,8.29931]
[1779178986768,35.97,77036.5957,0.0,-0.94975,4e-05,8.33333]
[1779178991773,35.98,77040.25,0.0,-0.94962,4e-05,8.35186]
[1779178993775,35.98,77033.8386,0.0,-0.94984,4e-05,8.3213]
[1779178997779,35.98,77029.5043,0.0,-0.94998,4e-05,8.30306]
[1779179002783,35.99,77029.7414,0.0,-0.94995,4e-05,8.3071]
[1779179003346,35.99,77029.7414,0.0,-0.94995,4e-05,8.3071]
[1779179003439,35.99,77029.7414,0.0,-0.94995,4e-05,8.3071]
[1779179003503,35.99,77029.7414,0.0,-0.94995,4e-05,8.3071]
[1779179003550,35.99,77029.7414,0.0,-0.94995,4e-05,8.3071]
[1779179005440,35.99,77025.8657,0.0,-0.95007,4e-05,8.28979]
[1779179010791,36.0,77021.4343,0.0,-0.95019,4e-05,8.27374]
[1779179015669,36.0,77021.1371,0.0,-0.95019,4e-05,8.27327]
[1779179016797,36.0,77028.7114,0.0,-0.94991,4e-05,8.31063]
[1779179021802,36.0,77031.0371,0.0,-0.94983,4e-05,8.3222]
[1779179024396,36.0,77030.9786,0.0,-0.94983,4e-05,8.32195]
[1779179024401,36.0,77030.9786,0.0,-0.94983,4e-05,8.32195]
[1779179030369,36.0,77028.9143,0.0,-0.9499,4e-05,8.31248]
[1779179030419,36.0,77028.9143,0.0,-0.9499,4e-05,8.31248]
[1779179030423,36.0,77028.9143,0.0,-0.9499,4e-05,8.31248]
[1779179030428,36.0,77028.9143,0.0,-0.9499,4e-05,8.31248]
[1779179032813,36.01,77013.7771,0.0,-0.95042,4e-05,8.24161]
[1779179034815,36.01,77008.7214,0.0,-0.95058,4e-05,8.22042]
[1779179038596,36.02,77007.3486,0.0,-0.95059,4e-05,8.21837]
[1779179040821,36.03,77002.8029,0.0,-0.95072,4e-05,8.20128]
[1779179042474,36.03,77002.8029,0.0,-0.95072,4e-05,8.20128]
[1779179043547,36.03,76997.6786,0.0,-0.95087,4e-05,8.18104]
[1779179044553,36.04,76993.4114,0.0,-0.951,4e-05,8.16303]
[1779179045826,36.04,76987.6114,0.0,-0.95117,3e-05,8.14015]
[1779179048756,36.05,76986.2943,0.0,-0.95118,3e-05,8.13855]
[1779179053833,36.07,76985.4329,0.0,-0.95111,3e-05,8.14721]
[1779179054297,36.07,76985.4329,0.0,-0.95111,3e-05,8.14721]
[1779179054626,36.07,76985.4329,0.0,-0.95111,3e-05,8.14721]
[1779179058849,36.09,76975.7057,0.0,-0.95138,3e-05,8.11049]
[1779179063729,36.1,76975.9143,0.0,-0.9513,3e-05,8.12029]
[1779179068795,36.11,76978.3843,0.0,-0.95116,3e-05,8.14027]
[1779179074767,36.13,76979.9914,0.0,-0.95105,3e-05,8.15362]
[1779179079803,36.13,76980.6714,0.0,-0.951,3e-05,8.16132]
[1779179084838,36.14,76982.0557,0.0,-0.95092,3e-05,8.17141]
[1779179085739,36.14,76982.0557,0.0,-0.95092,3e-05,8.17141]
[1779179088866,36.14,76987.15,0.0,-0.95073,4e-05,8.19691]
[1779179091883,36.14,76991.4729,0.0,-0.95058,4e-05,8.2172]
[1779179096888,36.14,76993.0729,0.0,-0.95053,4e-05,8.22401]
[1779179101850,36.14,76993.8914,0.0,-0.95051,4e-05,8.22717]
[1779179102893,36.14,76984.7771,0.0,-0.95083,4e-05,8.18406]
[1779179107898,36.14,76982.83,0.0,-0.95087,3e-05,8.17762]
[1779179112903,36.15,76983.8029,0.0,-0.95082,4e-05,8.18468]
[1779179113785,36.15,76983.8029,0.0,-0.95082,4e-05,8.18468]
[1779179118909,36.15,76981.6543,0.0,-0.95088,3e-05,8.17693]
[1779179119910,36.15,76977.1986,0.0,-0.95103,3e-05,8.15657]
[1779179121912,36.16,76972.3029,0.0,-0.95118,3e-05,8.13545]
[1779179126917,36.16,76970.82,0.0,-0.95119,3e-05,8.13376]
[1779179129920,36.17,76964.5871,0.0,-0.95139,3e-05,8.1077]
[1779179130655,36.17,76964.5871,0.0,-0.95139,3e-05,8.1077]
[1779179130704,36.17,76964.5871,0.0,-0.95139,3e-05,8.1077]
[1779179130817,36.17,76964.5871,0.0,-0.95139,3e-05,8.1077]
[1779179130883,36.17,76964.5871,0.0,-0.95139,3e-05,8.1077]
[1779179135925,36.18,76963.3729,0.0,-0.95138,3e-05,8.10725]
[1779179137927,36.19,76972.4629,0.0,-0.95105,3e-05,8.15184]
[1779179139195,36.19,76975.0843,0.0,-0.95096,3e-05,8.16452]
[1779179139929,36.19,76976.0286,0.0,-0.95093,3e-05,8.16916]
[1779179142138,36.19,76976.1814,0.0,-0.95092,3e-05,8.17017]
[1779179143932,36.19,76982.2614,0.0,-0.95071,4e-05,8.19877]
[1779179145462,36.19,76982.9857,0.0,-0.95069,4e-05,8.20185]
[1779179145935,36.18,76983.8786,0.0,-0.95066,4e-05,8.20568]
[1779179147733,36.18,76984.6229,0.0,-0.95064,4e-05,8.20876]
[1779179152942,36.18,76986.6871,0.0,-0.95059,4e-05,8.21519]
[1779179155944,36.18,76979.5586,0.0,-0.95084,3e-05,8.1805]
[1779179158947,36.18,76973.1314,0.0,-0.95106,3e-05,8.15096]
[1779179162951,36.18,76968.5457,0.0,-0.9512,3e-05,8.13163]
[1779179163602,36.18,76968.5457,0.0,-0.9512,3e-05,8.13163]
[1779179163727,36.18,76968.5457,0.0,-0.9512,3e-05,8.13163]
[1779179168854,36.19,76962.7757,0.0,-0.95136,3e-05,8.10981]
[1779179173965,36.2,76961.4943,0.0,-0.95136,3e-05,8.10949]
[1779179176113,36.2,76961.2286,0.0,-0.95136,3e-05,8.11003]
[1779179176212,36.2,76961.2286,0.0,-0.95136,3e-05,8.11003]
[1779179176968,36.2,76961.57,0.0,-0.95134,3e-05,8.11245]
[1779179181972,36.21,76961.9071,0.0,-0.9513,3e-05,8.11771]
[1779179184550,36.21,76963.1171,0.0,-0.95125,3e-05,8.12528]
[1779179185981,36.22,76925.9786,0.0,-0.95248,3e-05,7.95648]
[1779179189988,36.24,76931.8414,0.0,-0.9522,3e-05,7.99466]
[1779179194056,36.25,76929.7886,0.0,-0.95222,3e-05,7.99057]
[1779179199124,36.27,76927.9586,0.0,-0.95222,3e-05,7.99101]
[1779179205008,36.28,76928.6271,0.0,-0.95212,3e-05,8.00414]
[1779179209012,36.29,76920.92,0.0,-0.95234,3e-05,7.97431]
[1779179214017,36.31,76918.17,0.0,-0.95236,3e-05,7.97064]
[1779179219021,36.33,76919.3743,0.0,-0.9522,3e-05,7.99237]
[1779179221567,36.34,76919.21,0.0,-0.95219,3e-05,7.99345]
[1779179221612,36.34,76919.21,0.0,-0.95219,3e-05,7.99345]
[1779179221662,36.34,76919.21,0.0,-0.95219,3e-05,7.99345]
[1779179222212,36.34,76919.85,0.0,-0.95217,3e-05,7.99728]
[1779179222553,36.34,76919.85,0.0,-0.95217,3e-05,7.99728]
[1779179228031,36.35,76919.7129,0.0,-0.95214,3e-05,8.00123]
[1779179230201,36.35,76919.08,0.0,-0.95215,3e-05,7.99897]
[1779179233036,36.35,76914.6186,0.0,-0.95228,3e-05,7.98139]
[1779179239042,36.36,76913.9029,0.0,-0.95227,3e-05,7.98321]
[1779179243965,36.36,76919.1971,0.0,-0.95207,3e-05,8.01063]
[1779179249000,36.37,76919.9,0.0,-0.95203,3e-05,8.01509]
[1779179250095,36.37,76919.9,0.0,-0.95203,3e-05,8.01528]
[1779179250141,36.37,76919.9,0.0,-0.95203,3e-05,8.01528]
[1779179250214,36.37,76919.9,0.0,-0.95203,3e-05,8.01528]
[1779179250219,36.37,76919.9,0.0,-0.95203,3e-05,8.01528]
[1779179252021,36.37,76927.1871,0.0,-0.9518,3e-05,8.04612]
[1779179253485,36.37,76927.37,0.0,-0.9518,3e-05,8.04671]
[1779179259068,36.36,76929.8186,0.0,-0.95172,3e-05,8.05659]
[1779179263072,36.36,76934.5914,0.0,-0.95157,3e-05,8.0772]
[1779179264073,36.36,76941.8114,0.0,-0.95133,3e-05,8.11001]
[1779179266075,36.35,76952.9657,0.0,-0.95097,3e-05,8.15967]
[1779179267076,36.35,76958.2086,0.0,-0.9508,3e-05,8.18228]
[1779179267230,36.35,76958.2086,0.0,-0.9508,3e-05,8.18228]
[1779179272081,36.33,76964.2014,0.0,-0.95068,3e-05,8.1995]
[1779179277086,36.32,76965.3243,0.0,-0.95072,3e-05,8.19471]
[1779179282091,36.3,76968.5371,0.0,-0.95067,3e-05,8.20118]
[1779179285035,36.3,76969.3857,0.0,-0.95067,3e-05,8.20177]
[1779179285040,36.3,76969.3857,0.0,-0.95067,3e-05,8.20177]
[1779179285100,36.29,76969.3857,0.0,-0.95068,3e-05,8.20002]
[1779179286095,36.29,76975.16,0.0,-0.95049,4e-05,8.22548]
[1779179291099,36.27,76978.3586,0.0,-0.95045,4e-05,8.23087]
[1779179291243,36.27,76978.3586,0.0,-0.95045,4e-05,8.23087]
[1779179296104,36.26,76984.33,0.0,-0.95031,4e-05,8.25027]
[1779179299082,36.25,76985.2771,0.0,-0.95031,4e-05,8.25103]
[1779179304112,36.24,76987.9214,0.0,-0.9503,4e-05,8.25273]
[1779179309117,36.23,76982.0871,0.0,-0.95055,4e-05,8.21825]
[1779179314122,36.22,76982.8557,0.0,-0.95057,4e-05,8.215]
[1779179314474,36.22,76982.8557,0.0,-0.95057,4e-05,8.215]
[1779179314533,36.22,76982.8557,0.0,-0.95057,4e-05,8.215]
[1779179314537,36.22,76982.8557,0.0,-0.95057,4e-05,8.215]
[1779179319288,36.21,76982.71,0.0,-0.9506,4e-05,8.21053]
[1779179323131,36.21,76987.6129,0.0,-0.95045,4e-05,8.23109]
[1779179328136,36.2,76987.6886,0.0,-0.95048,4e-05,8.2274]
[1779179333141,36.2,76989.2714,0.0,-0.95045,4e-05,8.23128]
[1779179337748,36.19,76990.94,0.0,-0.95041,4e-05,8.23661]
[1779179340148,36.19,76999.9729,0.0,-0.95012,4e-05,8.27693]
[1779179342150,36.18,77005.5614,0.0,-0.94994,4e-05,8.30043]
[1779179343151,36.18,77010.2886,0.0,-0.94979,4e-05,8.32117]
[1779179348156,36.17,77009.3871,0.0,-0.94989,4e-05,8.30798]
[1779179353161,36.16,77002.6943,0.0,-0.95017,4e-05,8.27025]
[1779179357145,36.15,77003.3114,0.0,-0.95017,4e-05,8.27091]
[1779179357206,36.15,77004.2914,0.0,-0.95014,4e-05,8.27481]
[1779179357210,36.15,77004.2914,0.0,-0.95014,4e-05,8.27481]
[1779179360595,36.15,77005.9557,0.0,-0.9501,4e-05,8.2804]
[1779179360726,36.15,77005.9557,0.0,-0.9501,4e-05,8.2804]
[1779179361169,36.15,77006.6371,0.0,-0.95008,4e-05,8.28282]
[1779179366174,36.14,77006.8843,0.0,-0.9501,4e-05,8.28012]
[1779179370327,36.14,77010.5343,0.0,-0.94999,4e-05,8.29443]
[1779179374193,36.13,77017.7829,0.0,-0.94978,4e-05,8.32235]
[1779179376195,36.13,77025.5629,0.0,-0.94953,4e-05,8.3568]
[1779179378197,36.12,77030.2,0.0,-0.94939,4e-05,8.37534]
[1779179380202,36.11,77036.1329,0.0,-0.94921,4e-05,8.39985]
[1779179385207,36.1,77040.3443,0.0,-0.94914,4e-05,8.40924]
[1779179390211,36.08,77037.0271,0.0,-0.94933,4e-05,8.384]
[1779179392611,36.08,77034.7629,0.0,-0.94943,4e-05,8.37036]
[1779179392708,36.08,77034.7629,0.0,-0.94943,4e-05,8.37036]
[1779179396327,36.07,77030.4457,0.0,-0.94962,4e-05,8.34573]
[1779179403597,36.07,77023.7014,0.0,-0.94988,4e-05,8.31048]
[1779179404228,36.07,77017.3143,0.0,-0.9501,4e-05,8.28009]
[1779179407231,36.07,77026.0743,0.0,-0.94979,4e-05,8.32277]
[1779179413158,36.07,77019.8571,0.0,-0.95001,4e-05,8.29206]
[1779179417194,36.07,77017.9557,0.0,-0.95007,4e-05,8.28383]
[1779179418201,36.07,77012.9257,0.0,-0.95025,4e-05,8.25967]
[1779179419208,36.07,77012.9257,0.0,-0.95023,4e-05,8.2627]
[1779179419940,36.07,77012.9257,0.0,-0.95023,4e-05,8.2627]
[1779179419983,36.07,77012.9257,0.0,-0.95023,4e-05,8.2627]
[1779179419989,36.07,77012.9257,0.0,-0.95023,4e-05,8.2627]
[1779179421222,36.08,76990.1943,0.0,-0.951,3e-05,8.15838]
[1779179422573,36.08,76989.7443,0.0,-0.951,3e-05,8.15827]
[1779179428272,36.1,76994.9786,0.0,-0.95074,4e-05,8.19257]
[1779179432999,36.1,76998.2443,0.0,-0.95062,4e-05,8.20835]
[1779179435297,36.1,77007.0629,0.0,-0.9503,4e-05,8.25153]
[1779179436298,36.1,77012.4729,0.0,-0.95012,4e-05,8.27699]
[1779179439301,36.1,77017.3,0.0,-0.94996,4e-05,8.29824]
[1779179442669,36.1,77020.5843,0.0,-0.94986,4e-05,8.31145]
[1779179442725,36.09,77020.5843,0.0,-0.94987,4e-05,8.31062]
[1779179445039,36.09,77019.6629,0.0,-0.94991,4e-05,8.3054]
[1779179445104,36.09,77019.6629,0.0,-0.94991,4e-05,8.3054]
[1779179445107,36.09,77019.6629,0.0,-0.94991,4e-05,8.3054]
[1779179445111,36.09,77019.6629,0.0,-0.94991,4e-05,8.3054]
[1779179447688,36.09,77020.0343,0.0,-0.94991,4e-05,8.3049]
[1779179453315,36.08,77022.1314,0.0,-0.94987,4e-05,8.31074]
[1779179456577,36.08,77021.64,0.0,-0.9499,4e-05,8.30654]
[1779179461657,36.08,77017.4129,0.0,-0.95006,4e-05,8.28478]
[1779179469332,36.08,77014.3157,0.0,-0.95017,4e-05,8.27013]
[1779179471764,36.08,77014.29,0.0,-0.95017,4e-05,8.27021]
[1779179477830,36.08,77016.1743,0.0,-0.9501,4e-05,8.27916]
[1779179479632,36.08,77012.2314,0.0,-0.95024,4e-05,8.26088]
[1779179480639,36.08,77007.9529,0.0,-0.95038,4e-05,8.241]
[1779179483660,36.08,77007.23,0.0,-0.95039,4e-05,8.2399]
[1779179484667,36.09,76999.2914,0.0,-0.95066,4e-05,8.20313]
[1779179489702,36.09,76997.7114,0.0,-0.95068,4e-05,8.20106]
[1779179494737,36.1,76993.4,0.0,-0.9508,4e-05,8.18379]
[1779179495777,36.1,76993.4,0.0,-0.9508,4e-05,8.18379]
[1779179496447,36.11,76993.4,0.0,-0.95079,4e-05,8.18507]
[1779179501786,36.12,76996.3229,0.0,-0.95064,4e-05,8.20491]
[1779179503425,36.12,76995.5843,0.0,-0.95066,4e-05,8.20211]
[1779179504807,36.12,76995.8371,0.0,-0.95064,4e-05,8.20557]
[1779179505814,36.12,76983.6757,0.0,-0.95105,3e-05,8.14942]
[1779179508372,36.13,76975.1829,0.0,-0.95132,3e-05,8.11308]
[1779179511701,36.14,76974.9243,0.0,-0.95128,3e-05,8.11746]
[1779179511856,36.14,76974.9243,0.0,-0.95127,3e-05,8.11918]
[1779179516891,36.15,76974.19,0.0,-0.95124,3e-05,8.12366]
[1779179518573,36.16,76973.6686,0.0,-0.95124,3e-05,8.12271]
[1779179522933,36.16,76978.6043,0.0,-0.95103,3e-05,8.15163]
[1779179527968,36.17,76974.7143,0.0,-0.95112,3e-05,8.13857]
[1779179529671,36.17,76974.5129,0.0,-0.95112,3e-05,8.1386]
[1779179533004,36.18,76970.17,0.0,-0.95124,3e-05,8.12219]
[1779179536024,36.19,76970.31,0.0,-0.95121,3e-05,8.12635]
[1779179537031,36.19,76963.3314,0.0,-0.95144,3e-05,8.0948]
[1779179542066,36.2,76964.9071,0.0,-0.95134,3e-05,8.10867]
[1779179546094,36.21,76968.31,0.0,-0.9512,3e-05,8.12834]
[1779179547199,36.21,76968.31,0.0,-0.9512,3e-05,8.12834]
[1779179553143,36.21,76970.04,0.0,-0.95112,3e-05,8.13844]
[1779179554147,36.21,76970.04,0.0,-0.95112,3e-05,8.13844]
[1779179557171,36.21,76974.9014,0.0,-0.95094,3e-05,8.16284]
[1779179562206,36.22,76972.2557,0.0,-0.95102,3e-05,8.15146]
[1779179566234,36.22,76967.1057,0.0,-0.95118,3e-05,8.12919]
[1779179568835,36.22,76966.5886,0.0,-0.95119,3e-05,8.12799]
[1779179568875,36.22,76966.5886,0.0,-0.95119,3e-05,8.12799]
[1779179568884,36.22,76966.5886,0.0,-0.95119,3e-05,8.12799]
[1779179568914,36.22,76966.5886,0.0,-0.95119,3e-05,8.12799]
[1779179570433,36.22,76974.4014,0.0,-0.95092,3e-05,8.16518]
[1779179572225,36.22,76974.4014,0.0,-0.95092,3e-05,8.16519]
[1779179574290,36.22,76980.7586,0.0,-0.9507,4e-05,8.19449]
[1779179577311,36.22,76976.33,0.0,-0.95086,3e-05,8.17311]
[1779179580332,36.22,76978.7843,0.0,-0.95078,3e-05,8.18394]
[1779179581314,36.22,76978.7843,0.0,-0.95078,3e-05,8.18394]
[1779179582346,36.22,76985.5143,0.0,-0.95055,4e-05,8.21473]
[1779179585369,36.22,76980.9214,0.0,-0.95072,4e-05,8.19171]
[1779179587383,36.21,76987.9071,0.0,-0.95049,4e-05,8.22359]
[1779179589397,36.21,76986.2786,0.0,-0.95056,4e-05,8.21402]
[1779179591411,36.21,76998.16,0.0,-0.95016,4e-05,8.26842]
[1779179592418,36.21,76993.2257,0.0,-0.95034,4e-05,8.24407]
[1779179597058,36.2,76992.7971,0.0,-0.95038,4e-05,8.23917]
[1779179597101,36.2,76992.7971,0.0,-0.95038,4e-05,8.23917]
[1779179597106,36.2,76992.7971,0.0,-0.95038,4e-05,8.23917]
[1779179597111,36.2,76992.7971,0.0,-0.95038,4e-05,8.23917]
[1779179599718,36.2,76992.94,0.0,-0.95039,4e-05,8.23785]
[1779179605472,36.19,76992.36,0.0,-0.95043,4e-05,8.23231]
[1779179608671,36.19,76991.0529,0.0,-0.95048,4e-05,8.22489]
[1779179612479,36.19,76998.1186,0.0,-0.95026,4e-05,8.25419]
[1779179613479,36.19,77003.3157,0.0,-0.95009,4e-05,8.27796]
[1779179618484,36.18,77003.6571,0.0,-0.95011,4e-05,8.27439]
[1779179621800,36.17,77005.9286,0.0,-0.95005,4e-05,8.28235]
[1779179621805,36.17,77005.9286,0.0,-0.95005,4e-05,8.28235]
[1779179621810,36.17,77005.9286,0.0,-0.95005,4e-05,8.28235]
[1779179623489,36.17,76999.8129,0.0,-0.95028,4e-05,8.25172]
[1779179625329,36.17,77003.3829,0.0,-0.95016,4e-05,8.26815]
[1779179630688,36.16,77005.4386,0.0,-0.95012,4e-05,8.27305]
[1779179635723,36.16,77007.5386,0.0,-0.95008,4e-05,8.27965]
[1779179638030,36.16,77005.9757,0.0,-0.95014,4e-05,8.27167]
[1779179640760,36.15,77005.71,0.0,-0.95016,4e-05,8.26797]
[1779179641782,36.17,77015.3214,0.0,-0.94976,4e-05,8.32193]
[1779179642779,36.18,77020.0857,0.0,-0.94954,4e-05,8.35189]
[1779179643786,36.19,77026.7029,0.0,-0.94925,4e-05,8.39023]
[1779179644987,36.19,77026.7029,0.0,-0.94925,4e-05,8.39023]
[1779179645036,36.2,77026.7029,0.0,-0.94921,4e-05,8.39619]
[1779179646810,36.21,77035.13,0.0,-0.94882,4e-05,8.448]
[1779179651845,36.25,77036.7514,0.0,-0.94858,4e-05,8.47944]
[1779179657478,36.27,77039.18,0.0,-0.94838,4e-05,8.50647]
[1779179662922,36.31,77037.9143,0.0,-0.94826,4e-05,8.52217]
[1779179666851,36.32,77038.4486,0.0,-0.94818,4e-05,8.53211]
[1779179672116,36.33,77041.7414,0.0,-0.94799,4e-05,8.55781]
[1779179676019,36.35,77046.0271,0.0,-0.9478,4e-05,8.5829]
[1779179681050,36.35,77046.7714,0.0,-0.94773,4e-05,8.59186]
[1779179683940,36.36,77046.3957,0.0,-0.94773,4e-05,8.59201]
[1779179685145,36.36,77046.3957,0.0,-0.94772,4e-05,8.59297]
[1779179685246,36.36,77046.3957,0.0,-0.94771,4e-05,8.59385]
[1779179690563,36.32,77045.43,0.0,-0.94792,4e-05,8.56655]
[1779179694021,36.29,77045.5871,0.0,-0.94808,4e-05,8.54579]
[1779179696155,36.26,77039.8629,0.0,-0.94843,4e-05,8.49977]
[1779179701190,36.22,77038.5371,0.0,-0.94866,4e-05,8.46827]
[1779179702197,36.22,77041.3329,0.0,-0.9486,4e-05,8.47667]
[1779179704211,36.2,77052.5386,0.0,-0.94825,4e-05,8.52459]
[1779179705224,36.2,77067.1871,0.0,-0.94773,4e-05,8.59383]
[1779179706231,36.2,77080.7743,0.0,-0.94725,4e-05,8.65749]
[1779179707238,36.18,77091.2329,0.0,-0.94693,4e-05,8.70125]
[1779179712273,36.13,77093.8671,0.0,-0.9471,4e-05,8.67899]
[1779179713997,36.12,77094.01,0.0,-0.94714,4e-05,8.67341]
[1779179714287,36.11,77094.01,0.0,-0.94718,4e-05,8.66799]
[1779179715294,36.1,77085.9429,0.0,-0.94752,4e-05,8.62346]
[1779179716301,36.1,77079.8071,0.0,-0.94778,4e-05,8.58884]
[1779179718315,36.08,77074.9743,0.0,-0.94801,4e-05,8.55758]
[1779179720329,36.07,77069.7771,0.0,-0.94825,4e-05,8.52567]
[1779179723936,36.06,77067.65,0.0,-0.94839,4e-05,8.50715]
[1779179725365,36.06,77061.9986,0.0,-0.94863,4e-05,8.47539]
[1779179730401,36.04,77061.31,0.0,-0.94872,4e-05,8.46329]
[1779179733422,36.03,77067.1,0.0,-0.94857,4e-05,8.48333]
[1779179738457,36.02,77069.07,0.0,-0.94856,4e-05,8.48472]
[1779179742807,36.01,77070.3471,0.0,-0.94856,4e-05,8.48469]
[1779179742873,36.01,77070.3471,0.0,-0.94856,4e-05,8.48469]
[1779179742878,36.01,77070.3471,0.0,-0.94856,4e-05,8.48469]
[1779179742885,36.01,77070.3471,0.0,-0.94856,4e-05,8.48469]
[1779179743661,36.01,77070.3471,0.0,-0.94857,4e-05,8.4832]
[1779179749534,36.0,77073.4157,0.0,-0.94853,4e-05,8.48962]
[1779179754569,35.99,77074.6714,0.0,-0.94853,4e-05,8.48947]
[1779179758948,35.98,77075.3329,0.0,-0.94854,4e-05,8.48831]
[1779179764641,35.97,77072.6029,0.0,-0.94867,4e-05,8.47064]
[1779179766650,35.97,77077.47,0.0,-0.9485,4e-05,8.49302]
[1779179771655,35.96,77078.1757,0.0,-0.94851,4e-05,8.49184]
[1779179776660,35.96,77074.8886,0.0,-0.94866,4e-05,8.47261]
[1779179776712,35.96,77074.8886,0.0,-0.94866,4e-05,8.47261]
[1779179782666,35.95,77075.1486,0.0,-0.94867,4e-05,8.47123]
[1779179786841,35.95,77075.0643,0.0,-0.94868,4e-05,8.46956]
[1779179791674,35.95,77078.9,0.0,-0.94858,4e-05,8.48292]
[1779179796866,35.94,77076.18,0.0,-0.94869,4e-05,8.4678]
[1779179800895,35.95,77068.8586,0.0,-0.94895,4e-05,8.43269]
[1779179802388,35.95,77068.8586,0.0,-0.94895,4e-05,8.43269]
[1779179802909,35.95,77067.8143,0.0,-0.94898,4e-05,8.4291]
[1779179803916,35.95,77059.0843,0.0,-0.94928,4e-05,8.38774]
[1779179808951,35.96,77057.0386,0.0,-0.94932,4e-05,8.38305]
[1779179813986,35.96,77057.0486,0.0,-0.94928,4e-05,8.38748]
[1779179819021,35.97,77057.5529,0.0,-0.94924,4e-05,8.39339]
[1779179823614,35.97,77057.4171,0.0,-0.94923,4e-05,8.39457]
[1779179829711,35.99,77060.4143,0.0,-0.94905,4e-05,8.41835]
[1779179834716,35.99,77060.6529,0.0,-0.94904,4e-05,8.41938]
[1779179840175,35.99,77060.3143,0.0,-0.94906,4e-05,8.41763]
[1779179842297,35.99,77060.1657,0.0,-0.94906,4e-05,8.41696]
[1779179848237,35.99,77057.2014,0.0,-0.94916,4e-05,8.40371]
[1779179851258,35.99,77051.4771,0.0,-0.94937,4e-05,8.37477]
[1779179853998,35.99,77051.9829,0.0,-0.94934,4e-05,8.37837]
[1779179859314,36.0,77051.4271,0.0,-0.94934,4e-05,8.37897]
[1779179864349,36.0,77051.4443,0.0,-0.94932,4e-05,8.38125]
[1779179869491,36.0,77051.6857,0.0,-0.9493,4e-05,8.38386]
[1779179874422,36.01,77051.7514,0.0,-0.94928,4e-05,8.38645]
[1779179875434,36.01,77044.0443,0.0,-0.94955,4e-05,8.34981]
[1779179878669,36.01,77046.9229,0.0,-0.94944,4e-05,8.36497]
[1779179882483,36.01,77052.7229,0.0,-0.94922,4e-05,8.39444]
[1779179887519,36.01,77054.7614,0.0,-0.94915,4e-05,8.40398]
[1779179892554,36.01,77055.1114,0.0,-0.94914,4e-05,8.40527]
[1779179897149,36.01,77057.3829,0.0,-0.94906,4e-05,8.41558]
[1779179902624,36.01,77060.3114,0.0,-0.94897,4e-05,8.42782]
[1779179903852,36.01,77060.3714,0.0,-0.94897,4e-05,8.42775]
[1779179904638,36.0,77060.3714,0.0,-0.94898,4e-05,8.42674]
[1779179905645,36.0,77069.13,0.0,-0.94867,4e-05,8.46877]
[1779179907659,36.0,77062.0043,0.0,-0.94893,4e-05,8.43326]
[1779179912694,36.0,77061.4586,0.0,-0.94898,4e-05,8.42648]
[1779179917798,36.0,77058.8129,0.0,-0.94908,4e-05,8.41326]
[1779179919986,36.0,77058.9286,0.0,-0.94907,4e-05,8.4138]
[1779179925785,36.0,77059.4514,0.0,-0.94906,4e-05,8.41615]
[1779179928272,36.0,77059.2229,0.0,-0.94906,4e-05,8.41508]
[1779179929810,36.0,77070.0757,0.0,-0.94868,4e-05,8.46715]
[1779179934815,35.99,77073.4086,0.0,-0.94859,4e-05,8.47885]
[1779179939820,35.98,77073.4486,0.0,-0.94862,4e-05,8.47471]
[1779179944774,35.98,77071.9486,0.0,-0.94869,4e-05,8.46501]
[1779179944782,35.98,77071.9486,0.0,-0.94869,4e-05,8.46501]
[1779179944786,35.98,77071.9486,0.0,-0.94869,4e-05,8.46501]
[1779179945826,35.98,77078.9457,0.0,-0.94845,4e-05,8.4976]
[1779179946827,35.98,77083.8429,0.0,-0.94825,4e-05,8.525]
[1779179951832,35.98,77085.3386,0.0,-0.94822,4e-05,8.52893]
[1779179953834,35.98,77091.75,0.0,-0.94797,4e-05,8.56156]
[1779179954395,35.98,77091.75,0.0,-0.94797,4e-05,8.56156]
[1779179958051,35.97,77093.7871,0.0,-0.94796,4e-05,8.56331]
[1779179959018,35.96,77087.4914,0.0,-0.94821,4e-05,8.52967]
[1779179964054,35.95,77085.8443,0.0,-0.94831,4e-05,8.51639]
[1779179969089,35.95,77087.1329,0.0,-0.9483,4e-05,8.51824]
[1779179974124,35.94,77086.6614,0.0,-0.94836,4e-05,8.50938]
[1779179975191,35.94,77086.6614,0.0,-0.94836,4e-05,8.50938]
[1779179975344,35.94,77086.6614,0.0,-0.94836,4e-05,8.50938]
[1779179975757,35.94,77086.6614,0.0,-0.94836,4e-05,8.50938]
[1779179975930,35.94,77086.6614,0.0,-0.94837,4e-05,8.50873]
[1779179976138,35.94,77086.6614,0.0,-0.94837,4e-05,8.50807]
[1779179981174,35.94,77084.8929,0.0,-0.94846,4e-05,8.49688]
[1779179986210,35.93,77085.9571,0.0,-0.94843,4e-05,8.49999]
[1779179986934,35.93,77085.9571,0.0,-0.94843,4e-05,8.49999]
[1779179992698,35.93,77085.7571,0.0,-0.94846,4e-05,8.49707]
[1779179997878,35.96,77084.7,0.0,-0.94834,4e-05,8.51266]
[1779180000190,35.97,77084.7,0.0,-0.94828,4e-05,8.51992]
[1779180004335,36.0,77090.9129,0.0,-0.94794,4e-05,8.56518]
[1779180009371,36.01,77088.86,0.0,-0.94796,4e-05,8.56199]
[1779180012114,36.0,77089.2686,0.0,-0.94799,4e-05,8.559]
[1779180017428,35.98,77089.5186,0.0,-0.94808,4e-05,8.5473]
[1779180022462,35.97,77090.3129,0.0,-0.94808,4e-05,8.54707]
[1779180027717,35.99,77091.4157,0.0,-0.94795,4e-05,8.56344]
[1779180029909,36.0,77095.9229,0.0,-0.94774,4e-05,8.59178]
[1779180035553,36.01,77097.2586,0.0,-0.94763,4e-05,8.60522]
[1779180039821,36.02,77096.7643,0.0,-0.94762,4e-05,8.60683]
[1779180045929,36.03,77098.1114,0.0,-0.94752,4e-05,8.62064]
[1779180051666,36.04,77097.3829,0.0,-0.94751,4e-05,8.62169]
[1779180054731,36.04,77095.14,0.0,-0.94758,4e-05,8.61228]
[1779180058944,36.05,77101.0443,0.0,-0.94734,4e-05,8.64403]
[1779180063949,36.05,77101.4757,0.0,-0.94732,4e-05,8.64709]
[1779180069014,36.05,77101.9143,0.0,-0.9473,4e-05,8.64957]
[1779180070959,36.05,77107.2771,0.0,-0.9471,4e-05,8.67547]
[1779180076843,36.0,77110.5614,0.0,-0.9472,4e-05,8.66318]
[1779180079304,35.99,77112.6671,0.0,-0.94719,4e-05,8.66476]
[1779180079309,35.99,77112.6671,0.0,-0.94719,4e-05,8.66476]
[1779180079316,35.99,77112.6671,0.0,-0.94719,4e-05,8.66476]
[1779180080871,35.97,77119.65,0.0,-0.947,4e-05,8.69039]
[1779180081706,35.97,77119.65,0.0,-0.947,4e-05,8.69039]
[1779180086913,35.94,77123.9914,0.0,-0.94703,4e-05,8.68736]
[1779180091863,35.92,77122.4186,0.0,-0.94719,4e-05,8.66622]
[1779180096983,35.89,77119.1629,0.0,-0.94744,4e-05,8.63204]
[1779180101991,35.88,77121.5143,0.0,-0.94744,4e-05,8.63299]
[1779180106765,35.86,77121.5014,0.0,-0.94749,4e-05,8.62554]
[1779180106892,35.86,77121.5014,0.0,-0.94749,4e-05,8.62554]
[1779180106930,35.86,77121.5014,0.0,-0.94751,4e-05,8.62376]
[1779180112001,35.85,77125.1671,0.0,-0.94743,4e-05,8.63348]
[1779180113329,35.85,77127.1314,0.0,-0.94737,4e-05,8.64149]
[1779180115004,35.84,77131.5886,0.0,-0.94724,4e-05,8.65988]
[1779180120015,35.83,77133.2043,0.0,-0.94725,4e-05,8.65897]
[1779180122017,35.82,77139.7786,0.0,-0.94703,4e-05,8.68764]
[1779180125020,35.81,77148.27,0.0,-0.94676,4e-05,8.72343]
[1779180127217,35.8,77147.8614,0.0,-0.94682,4e-05,8.71651]
[1779180131026,35.81,77160.9814,0.0,-0.94627,4e-05,8.7889]
[1779180131223,35.82,77160.9814,0.0,-0.94622,4e-05,8.79519]
[1779180132230,35.83,77171.8914,0.0,-0.94576,4e-05,8.85585]
[1779180137308,35.86,77174.9643,0.0,-0.94549,4e-05,8.89187]
[1779180139283,35.88,77169.4971,0.0,-0.94559,4e-05,8.87828]
[1779180141821,35.89,77171.8729,0.0,-0.94547,4e-05,8.89411]
[1779180141922,35.9,77171.8729,0.0,-0.94544,4e-05,8.8978]
[1779180142302,35.9,77176.3514,0.0,-0.94524,4e-05,8.92395]
[1779180147337,35.92,77178.4629,0.0,-0.94504,4e-05,8.94941]
[1779180148344,35.93,77185.6229,0.0,-0.94475,4e-05,8.98755]
[1779180151365,35.93,77190.6943,0.0,-0.94454,4e-05,9.01489]
[1779180155398,35.94,77197.9714,0.0,-0.94423,4e-05,9.055]
[1779180159198,35.94,77201.1357,0.0,-0.94411,4e-05,9.07128]
[1779180159270,35.94,77201.1357,0.0,-0.94411,4e-05,9.07128]
[1779180159275,35.94,77201.1357,0.0,-0.94411,4e-05,9.07128]
[1779180160433,35.94,77208.7414,0.0,-0.94382,4e-05,9.10916]
[1779180161440,35.93,77208.9843,0.0,-0.94382,4e-05,9.10915]
[1779180162448,35.93,77218.5171,0.0,-0.94346,4e-05,9.15648]
[1779180165069,35.93,77230.7043,0.0,-0.943,4e-05,9.21554]
[1779180167499,35.92,77236.68,0.0,-0.94282,4e-05,9.23914]
[1779180171527,35.9,77237.0829,0.0,-0.94289,4e-05,9.23069]
[1779180172534,35.89,77245.7257,0.0,-0.94258,4e-05,9.27191]
[1779180173541,35.89,77251.0943,0.0,-0.94239,4e-05,9.29637]
[1779180176568,35.87,77252.0829,0.0,-0.94244,4e-05,9.29006]
[1779180177576,35.87,77265.8686,0.0,-0.94192,4e-05,9.3575]
[1779180180597,35.85,77261.4329,0.0,-0.94219,4e-05,9.32246]
[1779180183618,35.83,77253.8214,0.0,-0.94257,4e-05,9.27367]
[1779180184627,35.83,77243.9029,0.0,-0.94298,4e-05,9.22055]
[1779180185634,35.83,77236.77,0.0,-0.94327,4e-05,9.18269]
[1779180186641,35.83,77227.7557,0.0,-0.94362,4e-05,9.13619]
[1779180187649,35.83,77216.14,0.0,-0.94407,4e-05,9.07721]
[1779180188655,35.83,77207.1557,0.0,-0.94442,4e-05,9.0319]
[1779180193690,35.84,77205.48,0.0,-0.94446,4e-05,9.02626]
[1779180197435,35.84,77205.36,0.0,-0.94446,4e-05,9.02703]
[1779180197718,35.84,77205.36,0.0,-0.94445,4e-05,9.02755]
[1779180199732,35.84,77203.7814,0.0,-0.9445,4e-05,9.02155]
[1779180200739,35.84,77191.05,0.0,-0.94498,4e-05,8.95841]
[1779180202753,35.85,77184.24,0.0,-0.94521,4e-05,8.92788]
[1779180207788,35.86,77180.84,0.0,-0.94527,4e-05,8.91989]
[1779180212823,35.87,77182.53,0.0,-0.94516,4e-05,8.93276]
[1779180217861,35.88,77179.5386,0.0,-0.94523,4e-05,8.92361]
[1779180222895,35.89,77182.7243,0.0,-0.94507,4e-05,8.94455]
[1779180225916,35.9,77178.1529,0.0,-0.94523,4e-05,8.92428]
[1779180228937,35.9,77178.0243,0.0,-0.94521,4e-05,8.92672]
[1779180229944,35.9,77171.0186,0.0,-0.94546,4e-05,8.89345]
[1779180230951,35.91,77160.5114,0.0,-0.94584,4e-05,8.84257]
[1779180235986,35.92,77158.11,0.0,-0.94586,4e-05,8.84041]
[1779180236993,35.93,77151.9414,0.0,-0.94607,4e-05,8.81156]
[1779180241024,35.94,77145.5914,0.0,-0.94624,4e-05,8.78885]
[1779180241274,35.94,77145.5914,0.0,-0.94624,4e-05,8.78885]
[1779180244346,35.95,77143.79,0.0,-0.94626,4e-05,8.78667]
[1779180248073,35.95,77139.5943,0.0,-0.94643,4e-05,8.76422]
[1779180249080,35.94,77131.2157,0.0,-0.9468,4e-05,8.71484]
[1779180250430,35.93,77128.9429,0.0,-0.94691,4e-05,8.70095]
[1779180256129,35.91,77129.13,0.0,-0.94701,4e-05,8.68836]
[1779180261164,35.9,77129.1457,0.0,-0.94707,4e-05,8.67935]
[1779180266174,35.89,77129.27,0.0,-0.94713,4e-05,8.67234]
[1779180271178,35.87,77133.4957,0.0,-0.94704,4e-05,8.68332]
[1779180276183,35.86,77135.0443,0.0,-0.94704,4e-05,8.68429]
[1779180281188,35.89,77133.2071,0.0,-0.94697,4e-05,8.69221]
[1779180285790,35.88,77134.4057,0.0,-0.94698,4e-05,8.6911]
[1779180291199,35.87,77135.6529,0.0,-0.94697,4e-05,8.6933]
[1779180292059,35.87,77135.6529,0.0,-0.94697,4e-05,8.6933]
[1779180297417,35.86,77135.2743,0.0,-0.94706,4e-05,8.68118]
[1779180299833,35.85,77135.1186,0.0,-0.94708,4e-05,8.67876]
[1779180301209,35.85,77125.8057,0.0,-0.94743,4e-05,8.63202]
[1779180305473,35.82,77120.23,0.0,-0.94778,4e-05,8.58528]
[1779180307394,35.82,77119.2557,0.0,-0.94785,4e-05,8.5764]
[1779180307410,35.82,77119.2557,0.0,-0.94785,4e-05,8.5764]
[1779180311515,35.79,77123.9329,0.0,-0.94782,4e-05,8.58052]
[1779180316550,35.8,77124.3857,0.0,-0.94776,4e-05,8.58887]
[1779180321585,35.81,77126.6443,0.0,-0.9476,4e-05,8.60955]
[1779180323864,35.82,77130.0943,0.0,-0.94743,4e-05,8.63269]
[1779180324606,35.84,77138.6414,0.0,-0.94703,4e-05,8.68555]
[1779180329816,35.84,77141.3571,0.0,-0.94692,4e-05,8.69997]
[1779180335683,35.84,77142.6214,0.0,-0.94691,4e-05,8.7006]
[1779180339711,35.83,77149.8857,0.0,-0.94664,4e-05,8.73671]
[1779180341725,35.85,77145.5443,0.0,-0.94673,4e-05,8.7243]
[1779180342732,35.86,77137.8086,0.0,-0.94699,4e-05,8.69039]
[1779180346371,35.85,77135.6843,0.0,-0.94709,4e-05,8.67665]
[1779180346511,35.85,77135.6843,0.0,-0.94709,4e-05,8.67665]
[1779180351797,35.8,77134.1629,0.0,-0.94739,4e-05,8.63671]
[1779180356832,35.77,77133.9657,0.0,-0.94757,4e-05,8.61408]
[1779180358720,35.76,77133.8543,0.0,-0.9476,4e-05,8.6097]
[1779180363884,35.76,77133.5929,0.0,-0.94763,4e-05,8.60627]
[1779180367296,35.76,77133.6343,0.0,-0.9476,4e-05,8.60968]
[1779180372948,35.77,77137.8071,0.0,-0.94741,4e-05,8.63466]
[1779180374962,35.77,77143.78,0.0,-0.94719,4e-05,8.66432]
[1779180379288,35.75,77148.8343,0.0,-0.94708,4e-05,8.6792]
[1779180383018,35.72,77153.8286,0.0,-0.94705,4e-05,8.68441]
[1779180388073,35.69,77158.6271,0.0,-0.94705,4e-05,8.68492]
[1779180388576,35.69,77158.6271,0.0,-0.94705,4e-05,8.68492]
[1779180389080,35.68,77158.6271,0.0,-0.94708,4e-05,8.68051]
[1779180393815,35.66,77159.0914,0.0,-0.9472,4e-05,8.66372]
[1779180393831,35.66,77159.0914,0.0,-0.9472,4e-05,8.66372]
[1779180393975,35.66,77159.0914,0.0,-0.9472,4e-05,8.66372]
[1779180399150,35.63,77158.7886,0.0,-0.94737,4e-05,8.64226]
[1779180400366,35.62,77154.7343,0.0,-0.94754,4e-05,8.61913]
[1779180402171,35.61,77159.0371,0.0,-0.94743,4e-05,8.63463]
[1779180407206,35.59,77162.6243,0.0,-0.94739,4e-05,8.63927]
[1779180408213,35.59,77154.1614,0.0,-0.94772,4e-05,8.59628]
[1779180408563,35.59,77154.1614,0.0,-0.94772,4e-05,8.59628]
[1779180410227,35.59,77139.1229,0.0,-0.94829,4e-05,8.52015]
[1779180415262,35.58,77135.4757,0.0,-0.94844,4e-05,8.4998]
[1779180420297,35.58,77135.5157,0.0,-0.94845,4e-05,8.49813]
[1779180422311,35.58,77142.2757,0.0,-0.94822,4e-05,8.52964]
[1779180426335,35.57,77146.8757,0.0,-0.94808,4e-05,8.54821]
[1779180427336,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180427478,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180427497,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180428081,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180428139,35.57,77151.4,0.0,-0.94792,4e-05,8.56934]
[1779180432341,35.56,77157.6843,0.0,-0.94774,4e-05,8.59339]
[1779180433411,35.56,77158.8543,0.0,-0.94771,4e-05,8.59757]
[1779180439348,35.54,77159.4271,0.0,-0.94776,4e-05,8.5916]
[1779180442559,35.54,77157.8043,0.0,-0.94784,4e-05,8.57983]
[1779180447356,35.53,77151.6486,0.0,-0.94811,4e-05,8.54494]
[1779180452361,35.53,77153.7471,0.0,-0.94807,4e-05,8.54944]
[1779180457556,35.52,77152.73,0.0,-0.94813,4e-05,8.54149]
[1779180459161,35.52,77152.73,0.0,-0.94813,4e-05,8.54149]
[1779180459220,35.52,77152.73,0.0,-0.94813,4e-05,8.54149]
[1779180459305,35.52,77152.73,0.0,-0.94813,4e-05,8.54149]
[1779180459373,35.52,77152.73,0.0,-0.94813,4e-05,8.54114]
[1779180463270,35.52,77151.9014,0.0,-0.94817,4e-05,8.53606]
[1779180468635,35.52,77152.6786,0.0,-0.94816,4e-05,8.53758]
[1779180469859,35.52,77152.6786,0.0,-0.94816,4e-05,8.53758]
[1779180470070,35.52,77152.6786,0.0,-0.94815,4e-05,8.5388]
[1779180470649,35.52,77132.6043,0.0,-0.94888,4e-05,8.44059]
[1779180475684,35.53,77129.1557,0.0,-0.94896,4e-05,8.42972]
[1779180480719,35.54,77128.4671,0.0,-0.94895,4e-05,8.43165]
[1779180486395,35.54,77128.5943,0.0,-0.94891,4e-05,8.4366]
[1779180492076,35.55,77128.0643,0.0,-0.9489,4e-05,8.43743]
[1779180492078,35.55,77128.0643,0.0,-0.9489,4e-05,8.43743]
[1779180492086,35.55,77128.0643,0.0,-0.9489,4e-05,8.43743]
[1779180492290,35.55,77128.0643,0.0,-0.9489,4e-05,8.43743]
[1779180493442,35.55,77126.4043,0.0,-0.94895,4e-05,8.43109]
[1779180493810,35.55,77126.4043,0.0,-0.94894,4e-05,8.43215]
[1779180494817,35.56,77120.9586,0.0,-0.94913,4e-05,8.40635]
[1779180499734,35.56,77119.8471,0.0,-0.94914,4e-05,8.40512]
[1779180503875,35.57,77116.9157,0.0,-0.94922,4e-05,8.39482]
[1779180508915,35.58,77117.3329,0.0,-0.94916,4e-05,8.40176]
[1779180513950,35.58,77119.33,0.0,-0.94909,4e-05,8.41142]
[1779180518985,35.58,77119.4443,0.0,-0.94907,4e-05,8.41398]
[1779180522708,35.58,77121.3343,0.0,-0.94899,4e-05,8.42385]
[1779180522712,35.58,77121.3343,0.0,-0.94899,4e-05,8.42385]
[1779180527088,35.58,77121.6129,0.0,-0.94898,4e-05,8.42578]
[1779180528049,35.59,77115.7043,0.0,-0.94919,4e-05,8.39775]
[1779180533442,35.59,77115.9829,0.0,-0.94916,4e-05,8.40133]
[1779180537673,35.59,77116.0086,0.0,-0.94915,4e-05,8.40292]
[1779180543159,35.59,77116.9629,0.0,-0.9491,4e-05,8.40894]
[1779180548194,35.6,77116.7929,0.0,-0.9491,4e-05,8.40894]
[1779180551890,35.61,77116.5129,0.0,-0.94906,4e-05,8.4151]
[1779180557467,35.6,77117.2157,0.0,-0.94904,4e-05,8.4174]
[1779180561160,35.6,77117.2157,0.0,-0.94904,4e-05,8.4168]
[1779180566320,35.6,77116.6943,0.0,-0.94906,4e-05,8.41404]
[1779180567327,35.6,77107.6943,0.0,-0.94939,4e-05,8.37049]
[1779180572362,35.61,77107.16,0.0,-0.9494,4e-05,8.36764]
[1779180577397,35.61,77106.5071,0.0,-0.94941,4e-05,8.36662]
[1779180577545,35.61,77106.5071,0.0,-0.94941,4e-05,8.36662]
[1779180582432,35.61,77112.3829,0.0,-0.94919,4e-05,8.39606]
[1779180584970,35.61,77112.3171,0.0,-0.9492,4e-05,8.39555]
[1779180590488,35.61,77113.4957,0.0,-0.94916,4e-05,8.40056]
[1779180592501,35.61,77106.9771,0.0,-0.94939,4e-05,8.36916]
[1779180594503,35.61,77097.0829,0.0,-0.94974,4e-05,8.32239]
[1779180598507,35.62,77092.7286,0.0,-0.94986,4e-05,8.30584]
[1779180602060,35.63,77095.75,0.0,-0.94973,4e-05,8.32328]
[1779180602139,35.63,77095.75,0.0,-0.94973,4e-05,8.32328]
[1779180602182,35.63,77095.75,0.0,-0.94973,4e-05,8.32328]
[1779180602997,35.63,77095.75,0.0,-0.94973,4e-05,8.32393]
[1779180608517,35.63,77093.6557,0.0,-0.94977,4e-05,8.31738]
[1779180610879,35.63,77092.9743,0.0,-0.94979,4e-05,8.31507]
[1779180616525,35.64,77091.5271,0.0,-0.94982,4e-05,8.31091]
[1779180621530,35.64,77092.1043,0.0,-0.94979,4e-05,8.31539]
[1779180627535,35.64,77094.6429,0.0,-0.94969,4e-05,8.32834]
[1779180628927,35.64,77094.6429,0.0,-0.94969,4e-05,8.32826]
[1779180628929,35.64,77094.6429,0.0,-0.94969,4e-05,8.32826]
[1779180628935,35.64,77094.6429,0.0,-0.94969,4e-05,8.32826]
[1779180628939,35.64,77094.6429,0.0,-0.94969,4e-05,8.32826]
[1779180631227,35.64,77095.9457,0.0,-0.94965,4e-05,8.33443]
[1779180631231,35.64,77095.9457,0.0,-0.94966,4e-05,8.33166]
[1779180635702,35.64,77099.8157,0.0,-0.94953,4e-05,8.34949]
[1779180638831,35.64,77106.1343,0.0,-0.94932,4e-05,8.37784]
[1779180644552,35.63,77106.8214,0.0,-0.94932,4e-05,8.3773]
[1779180650238,35.63,77106.4971,0.0,-0.94936,4e-05,8.37233]
[1779180655950,35.62,77108.0157,0.0,-0.94934,4e-05,8.37569]
[1779180661570,35.62,77106.2471,0.0,-0.94942,4e-05,8.3647]
[1779180663263,35.61,77106.2471,0.0,-0.94942,4e-05,8.36426]
[1779180663268,35.61,77106.2471,0.0,-0.94942,4e-05,8.36426]
[1779180663774,35.61,77106.2471,0.0,-0.94943,4e-05,8.36387]
[1779180669578,35.61,77104.3171,0.0,-0.94951,4e-05,8.3527]
[1779180675095,35.61,77104.3886,0.0,-0.94952,4e-05,8.35149]
[1779180677398,35.61,77104.3371,0.0,-0.94952,4e-05,8.35095]
[1779180682591,35.61,77104.0343,0.0,-0.94954,4e-05,8.34809]
[1779180688187,35.6,77104.4557,0.0,-0.94954,4e-05,8.34871]
[1779180689342,35.6,77104.4557,0.0,-0.94954,4e-05,8.34871]
[1779180689344,35.6,77104.4557,0.0,-0.94954,4e-05,8.34871]
[1779180689406,35.6,77104.4557,0.0,-0.94954,4e-05,8.34871]
[1779180689411,35.6,77104.4557,0.0,-0.94954,4e-05,8.34871]
[1779180692127,35.6,77104.23,0.0,-0.94957,4e-05,8.34422]
[1779180699608,35.6,77104.1929,0.0,-0.94958,4e-05,8.34258]
[1779180700212,35.6,77104.1929,0.0,-0.94958,4e-05,8.34258]
[1779180706317,35.6,77108.3286,0.0,-0.94945,4e-05,8.36]
[1779180711352,35.59,77108.4171,0.0,-0.94946,4e-05,8.35822]
[1779180712441,35.59,77108.4171,0.0,-0.94946,4e-05,8.35822]
[1779180717394,35.59,77103.9371,0.0,-0.94964,4e-05,8.33469]
[1779180722430,35.59,77100.7871,0.0,-0.94975,4e-05,8.32007]
[1779180723264,35.59,77100.7871,0.0,-0.94975,4e-05,8.32007]
[1779180725451,35.59,77105.0957,0.0,-0.94959,4e-05,8.34073]
[1779180730486,35.59,77106.5771,0.0,-0.94955,4e-05,8.34643]
[1779180735521,35.59,77105.1157,0.0,-0.94961,4e-05,8.33835]
[1779180740146,35.59,77104.2471,0.0,-0.94965,4e-05,8.33352]
[1779180745654,35.58,77104.57,0.0,-0.94964,4e-05,8.33418]
[1779180750044,35.58,77104.5114,0.0,-0.94965,4e-05,8.33327]
[1779180755661,35.58,77104.14,0.0,-0.94968,4e-05,8.32806]
[1779180757666,35.58,77099.8529,0.0,-0.94984,4e-05,8.30753]
[1779180762671,35.59,77098.8871,0.0,-0.94986,4e-05,8.30392]
[1779180764444,35.59,77098.7871,0.0,-0.94986,4e-05,8.30364]
[1779180764481,35.59,77098.7871,0.0,-0.94986,4e-05,8.30434]
[1779180765674,35.59,77091.6229,0.0,-0.95011,4e-05,8.27012]
[1779180766986,35.59,77091.4286,0.0,-0.95011,4e-05,8.26986]
[1779180768676,35.59,77079.9614,0.0,-0.95051,4e-05,8.21629]
[1779180773681,35.6,77080.8729,0.0,-0.95043,4e-05,8.22713]
[1779180778686,35.61,77081.1971,0.0,-0.95038,4e-05,8.2337]
[1779180778966,35.61,77081.1971,0.0,-0.95038,4e-05,8.2337]
[1779180783692,35.62,77071.9686,0.0,-0.95067,4e-05,8.19369]
[1779180786695,35.6,77066.2257,0.0,-0.95095,4e-05,8.15607]
[1779180791700,35.59,77066.5671,0.0,-0.951,4e-05,8.14939]
[1779180794089,35.6,77067.5129,0.0,-0.95093,4e-05,8.15865]
[1779180794143,35.6,77067.5129,0.0,-0.95093,4e-05,8.15865]
[1779180794220,35.6,77067.5129,0.0,-0.95093,4e-05,8.15865]
[1779180794278,35.6,77067.5129,0.0,-0.95093,4e-05,8.15865]
[1779180794872,35.6,77067.5129,0.0,-0.95092,4e-05,8.1604]
[1779180794938,35.6,77067.5129,0.0,-0.95091,4e-05,8.1617]
[1779180795945,35.6,77078.1057,0.0,-0.95053,4e-05,8.21377]
[1779180797338,35.6,77078.1057,0.0,-0.95053,4e-05,8.21377]
[1779180798134,35.6,77078.1057,0.0,-0.95052,4e-05,8.21456]
[1779180798202,35.6,77078.1057,0.0,-0.95052,4e-05,8.2153]
[1779180798966,35.61,77083.6914,0.0,-0.95031,4e-05,8.24345]
[1779180799973,35.61,77079.1343,0.0,-0.95046,4e-05,8.22269]
[1779180800980,35.61,77074.5914,0.0,-0.95061,4e-05,8.20199]
[1779180803698,35.61,77074.4986,0.0,-0.95061,4e-05,8.2028]
[1779180806015,35.59,77069.0743,0.0,-0.9509,4e-05,8.16319]
[1779180810043,35.58,77070.4843,0.0,-0.95093,4e-05,8.1595]
[1779180811050,35.57,77061.3329,0.0,-0.95128,4e-05,8.11103]
[1779180816085,35.56,77057.01,0.0,-0.95148,4e-05,8.08358]
[1779180817092,35.56,77052.0886,0.0,-0.95166,4e-05,8.0592]
[1779180822127,35.56,77049.3843,0.0,-0.95178,4e-05,8.04306]
[1779180824616,35.56,77048.4714,0.0,-0.95182,4e-05,8.03821]
[1779180830183,35.55,77048.2114,0.0,-0.95185,4e-05,8.03407]
[1779180835221,35.55,77049.3657,0.0,-0.95183,4e-05,8.03741]
[1779180839538,35.55,77049.6071,0.0,-0.95183,4e-05,8.03742]
[1779180842270,35.54,77054.3729,0.0,-0.95168,4e-05,8.05765]
[1779180844286,35.54,77059.8643,0.0,-0.9515,4e-05,8.08176]
[1779180849321,35.57,77061.9486,0.0,-0.95129,4e-05,8.10954]
[1779180854765,35.59,77062.5657,0.0,-0.95117,4e-05,8.12662]
[1779180856890,35.6,77062.58,0.0,-0.95113,4e-05,8.13161]
[1779180856893,35.6,77062.58,0.0,-0.95113,4e-05,8.13161]
[1779180856928,35.6,77062.58,0.0,-0.95113,4e-05,8.13161]
[1779180858384,35.6,77057.01,0.0,-0.95132,4e-05,8.10526]
[1779180859220,35.6,77057.01,0.0,-0.95132,4e-05,8.10526]
[1779180864426,35.62,77058.3171,0.0,-0.95117,4e-05,8.1255]
[1779180867948,35.63,77058.3686,0.0,-0.95113,4e-05,8.1314]
[1779180873489,35.64,77060.2571,0.0,-0.95101,4e-05,8.14664]
[1779180878524,35.65,77060.4157,0.0,-0.95096,4e-05,8.15317]
[1779180883559,35.66,77060.4171,0.0,-0.95092,4e-05,8.15776]
[1779180888799,35.66,77061.1729,0.0,-0.95087,4e-05,8.16484]
[1779180892807,35.65,77062.84,0.0,-0.95087,4e-05,8.16487]
[1779180892813,35.65,77062.84,0.0,-0.95087,4e-05,8.16487]
[1779180892857,35.65,77062.84,0.0,-0.95087,4e-05,8.16487]
[1779180895643,35.65,77067.9157,0.0,-0.95068,4e-05,8.19042]
[1779180900678,35.62,77070.7729,0.0,-0.95072,4e-05,8.18575]
[1779180901196,35.62,77070.7729,0.0,-0.95072,4e-05,8.18575]
[1779180902692,35.61,77069.4214,0.0,-0.95083,4e-05,8.17174]
[1779180903699,35.61,77061.1757,0.0,-0.95114,4e-05,8.12919]
[1779180904706,35.6,77055.4657,0.0,-0.95136,4e-05,8.09906]
[1779180908588,35.59,77054.2057,0.0,-0.95146,4e-05,8.08578]
[1779180909741,35.59,77046.4843,0.0,-0.95175,4e-05,8.04584]
[1779180914824,35.58,77043.7414,0.0,-0.9519,4e-05,8.02673]
[1779180920492,35.57,77043.6943,0.0,-0.95194,4e-05,8.02132]
[1779180921322,35.57,77043.6943,0.0,-0.95194,3e-05,8.0203]
[1779180921825,35.57,77043.6943,0.0,-0.95195,3e-05,8.01937]
[1779180923790,35.56,77044.3829,0.0,-0.95193,4e-05,8.02177]
[1779180924834,35.56,77050.2829,0.0,-0.95174,4e-05,8.04785]
[1779180928838,35.55,77055.59,0.0,-0.9516,4e-05,8.06776]
[1779180929027,35.55,77055.59,0.0,-0.9516,4e-05,8.06776]
[1779180933845,35.54,77059.3029,0.0,-0.95154,4e-05,8.07512]
[1779180938850,35.53,77059.5171,0.0,-0.95158,4e-05,8.06958]
[1779180945857,35.52,77060.0086,0.0,-0.95162,4e-05,8.06445]
[1779180947522,35.52,77060.0214,0.0,-0.95163,4e-05,8.06356]
[1779180947630,35.52,77060.0214,0.0,-0.95163,4e-05,8.06356]
[1779180947634,35.52,77060.0214,0.0,-0.95163,4e-05,8.06356]
[1779180947729,35.52,77060.0214,0.0,-0.95163,4e-05,8.06356]
[1779180949761,35.51,77056.6529,0.0,-0.95176,4e-05,8.04604]
[1779180954866,35.51,77056.57,0.0,-0.95178,4e-05,8.04212]
[1779180956781,35.51,77056.5857,0.0,-0.95179,4e-05,8.04169]
[1779180957869,35.52,77052.1543,0.0,-0.95191,4e-05,8.02487]
[1779180962929,35.55,77054.5257,0.0,-0.95167,4e-05,8.05721]
[1779180969155,35.58,77055.42,0.0,-0.95147,4e-05,8.08406]
[1779180971554,35.59,77054.8843,0.0,-0.95147,4e-05,8.08433]
[1779180977212,35.61,77054.0529,0.0,-0.95137,4e-05,8.09704]
[1779180982246,35.63,77054.6071,0.0,-0.95128,4e-05,8.10864]
[1779180984183,35.63,77054.9314,0.0,-0.95126,4e-05,8.11168]
[1779180989295,35.64,77055.4229,0.0,-0.95119,4e-05,8.12141]
[1779180994330,35.65,77056.1043,0.0,-0.95115,4e-05,8.12658]
[1779180999368,35.65,77055.9057,0.0,-0.95112,4e-05,8.12942]
[1779181003374,35.66,77056.4914,0.0,-0.95109,4e-05,8.1339]
[1779181008431,35.66,77056.8571,0.0,-0.95106,4e-05,8.13813]
[1779181009438,35.66,77052.4586,0.0,-0.95121,4e-05,8.11779]
[1779181014473,35.67,77050.4371,0.0,-0.95125,4e-05,8.11192]
[1779181015614,35.67,77050.4371,0.0,-0.95125,4e-05,8.11192]
[1779181020934,35.68,77048.1329,0.0,-0.9513,4e-05,8.10544]
[1779181026557,35.68,77047.2557,0.0,-0.9513,4e-05,8.10533]
[1779181031593,35.69,77046.8871,0.0,-0.95129,4e-05,8.10655]
[1779181032365,35.69,77046.8871,0.0,-0.95129,4e-05,8.10655]
[1779181032407,35.69,77046.8871,0.0,-0.95129,4e-05,8.10655]
[1779181034285,35.69,77043.6043,0.0,-0.95139,4e-05,8.09239]
[1779181039649,35.7,77042.3857,0.0,-0.9514,4e-05,8.09083]
[1779181044684,35.7,77041.5671,0.0,-0.95141,4e-05,8.08992]
[1779181046070,35.7,77041.4286,0.0,-0.95141,4e-05,8.08984]
[1779181052747,35.71,77036.75,0.0,-0.95156,4e-05,8.06808]
[1779181057782,35.71,77035.8343,0.0,-0.95157,4e-05,8.06751]
[1779181062976,35.72,77039.6114,0.0,-0.95142,4e-05,8.0878]
[1779181064521,35.72,77039.6114,0.0,-0.95142,4e-05,8.08815]
[1779181064523,35.72,77039.6114,0.0,-0.95142,4e-05,8.08815]
[1779181064532,35.72,77039.6114,0.0,-0.95142,4e-05,8.08815]
[1779181065078,35.72,77039.6114,0.0,-0.95141,4e-05,8.08849]
[1779181069951,35.72,77039.0,0.0,-0.95143,4e-05,8.08683]
[1779181075908,35.72,77039.3614,0.0,-0.9514,4e-05,8.09044]
[1779181080943,35.72,77039.3443,0.0,-0.95139,4e-05,8.09154]
[1779181085978,35.73,77038.8543,0.0,-0.9514,4e-05,8.09046]
[1779181090444,35.73,77037.4343,0.0,-0.95144,4e-05,8.08476]
[1779181090484,35.73,77037.4343,0.0,-0.95144,4e-05,8.08476]
[1779181090488,35.73,77037.4343,0.0,-0.95144,4e-05,8.08476]
[1779181092012,35.73,77027.48,0.0,-0.95178,3e-05,8.03895]
[1779181094259,35.73,77027.2657,0.0,-0.95178,3e-05,8.03891]
[1779181100022,35.74,77024.8429,0.0,-0.95181,3e-05,8.03398]
[1779181105027,35.75,77024.8314,0.0,-0.95178,3e-05,8.03776]
[1779181110032,35.75,77024.9457,0.0,-0.95175,3e-05,8.04151]
[1779181114493,35.76,77024.9,0.0,-0.95176,3e-05,8.03976]
[1779181120042,35.76,77026.0657,0.0,-0.95169,3e-05,8.04901]
[1779181126048,35.76,77026.2957,0.0,-0.95167,3e-05,8.05184]
[1779181131295,35.77,77025.9814,0.0,-0.95167,3e-05,8.05177]
[1779181132500,35.77,77025.9814,0.0,-0.95167,3e-05,8.05177]
[1779181138344,35.77,77025.3386,0.0,-0.95168,3e-05,8.0504]
[1779181143287,35.77,77026.01,0.0,-0.95165,3e-05,8.05414]
[1779181146400,35.77,77019.34,0.0,-0.95188,3e-05,8.02404]
[1779181151435,35.78,77017.3129,0.0,-0.95192,3e-05,8.01774]
[1779181156471,35.78,77016.0657,0.0,-0.95194,3e-05,8.01528]
[1779181157478,35.79,77011.7729,0.0,-0.95208,3e-05,7.99616]
[1779181158485,35.79,77006.9829,0.0,-0.95223,3e-05,7.97478]
[1779181163520,35.8,77003.7743,0.0,-0.9523,3e-05,7.96599]
[1779181164527,35.8,77003.8286,0.0,-0.95228,3e-05,7.9682]
[1779181165149,35.8,77003.8286,0.0,-0.95228,3e-05,7.9682]
[1779181166541,35.81,76991.9129,0.0,-0.95266,3e-05,7.91585]
[1779181171577,35.82,76991.4257,0.0,-0.95263,3e-05,7.91954]
[1779181173419,35.82,76990.5843,0.0,-0.95265,3e-05,7.91726]
[1779181175604,35.83,76985.2443,0.0,-0.95278,3e-05,7.89826]
[1779181176952,35.83,76985.2443,0.0,-0.95278,3e-05,7.89826]
[1779181177014,35.84,76985.2443,0.0,-0.95277,3e-05,7.90033]
[1779181182107,35.85,76983.8543,0.0,-0.95275,3e-05,7.90261]
[1779181187112,35.86,76984.4943,0.0,-0.95268,3e-05,7.91235]
[1779181192735,35.87,76985.99,0.0,-0.95258,3e-05,7.92565]
[1779181194141,35.87,76985.9971,0.0,-0.95257,3e-05,7.92653]
[1779181194146,35.87,76985.9971,0.0,-0.95257,3e-05,7.92653]
[1779181194183,35.87,76985.9971,0.0,-0.95257,3e-05,7.92653]
[1779181196763,35.87,76990.3729,0.0,-0.95241,3e-05,7.94889]
[1779181197357,35.87,76990.3729,0.0,-0.95241,3e-05,7.94889]
[1779181202387,35.86,76990.1614,0.0,-0.95246,3e-05,7.94159]
[1779181202599,35.86,76990.1614,0.0,-0.95246,3e-05,7.94159]
[1779181254246,36.11,77000.8086,0.0,-0.95094,4e-05,8.1447]
[1779183236017,36.76,77039.0671,0.0,-0.94696,4e-05,8.64607]
[1779183277268,36.76,77024.5843,0.0,-0.94749,4e-05,8.57476]
[1779183318309,36.76,76971.1271,0.0,-0.94941,4e-05,8.31844]
[1779183358350,36.76,76964.02,0.0,-0.94968,4e-05,8.28198]
[1779183399156,36.76,76954.4229,0.0,-0.95003,4e-05,8.23386]
[1779183440445,36.76,76924.7143,0.0,-0.95107,3e-05,8.09438]
[1779183481496,36.76,76917.7029,0.0,-0.95133,3e-05,8.05896]
[1779183522537,36.76,76942.9714,0.0,-0.95047,3e-05,8.17445]
[1779183562296,36.76,76944.7029,0.0,-0.9504,3e-05,8.18259]
[1779183603586,36.76,76941.4157,0.0,-0.95053,3e-05,8.16441]
[1779183644661,36.76,76927.1771,0.0,-0.95104,3e-05,8.095]
[1779183684700,36.76,76942.9443,0.0,-0.9505,3e-05,8.16886]
[1779183725740,36.76,76921.7229,0.0,-0.95125,3e-05,8.06684]
[1779183765716,36.76,76929.9229,0.0,-0.95098,3e-05,8.10239]
[1779183806821,36.76,76935.9071,0.0,-0.95077,3e-05,8.13039]
[1779183830207,36.76,76949.4643,0.0,-0.95031,3e-05,8.19132]
[1779183834848,36.76,76939.5457,0.0,-0.95067,3e-05,8.14298]
[1779183836850,36.76,76925.4757,0.0,-0.95117,3e-05,8.07622]
[1779183837851,36.76,76917.8271,0.0,-0.95143,3e-05,8.04021]
[1779183839853,36.76,76908.6729,0.0,-0.95175,3e-05,7.99702]
[1779183841855,36.75,76898.5343,0.0,-0.9521,3e-05,7.94958]
[1779183843857,36.75,76891.11,0.0,-0.95236,3e-05,7.91492]
[1779183845859,36.75,76877.1257,0.0,-0.95283,3e-05,7.85044]
[1779183847861,36.75,76867.2814,0.0,-0.95316,3e-05,7.80534]
[1779183849863,36.75,76856.3471,0.0,-0.95352,3e-05,7.75561]
[1779183852866,36.75,76846.25,0.0,-0.95386,3e-05,7.71011]
[1779183855869,36.76,76836.2771,0.0,-0.95418,3e-05,7.66555]
[1779183858872,36.76,76826.5771,0.0,-0.95449,3e-05,7.62261]
[1779183861875,36.75,76818.2271,0.0,-0.95477,3e-05,7.58388]
[1779183865879,36.75,76809.7514,0.0,-0.95507,3e-05,7.54313]
[1779183870884,36.74,76803.8729,0.0,-0.95528,3e-05,7.51365]
[1779183875889,36.74,76795.2529,0.0,-0.9556,3e-05,7.46975]
[1779183880894,36.74,76788.8743,0.0,-0.95582,3e-05,7.4388]
[1779183885899,36.73,76782.8271,0.0,-0.95603,3e-05,7.40961]
[1779183890904,36.73,76782.6071,0.0,-0.95603,3e-05,7.40912]
[1779183893907,36.73,76774.3229,0.0,-0.95629,3e-05,7.3734]
[1779183896910,36.73,76783.1443,0.0,-0.956,3e-05,7.41314]
[1779183901915,36.74,76786.1057,0.0,-0.9559,3e-05,7.42731]
[1779183906920,36.74,76780.4414,0.0,-0.95607,3e-05,7.40342]
[1779183911925,36.76,76776.2929,0.0,-0.95611,3e-05,7.39776]
[1779183917774,36.79,76770.6714,0.0,-0.95618,3e-05,7.38865]
[1779183922811,36.8,76766.2586,0.0,-0.95625,3e-05,7.37796]
[1779183927845,36.81,76764.0514,0.0,-0.95629,3e-05,7.37245]
[1779183932880,36.81,76763.5886,0.0,-0.95631,3e-05,7.36919]
[1779183937915,36.81,76756.6657,0.0,-0.95651,3e-05,7.34095]
[1779183940937,36.82,76753.4771,0.0,-0.9566,3e-05,7.32917]
[1779183941944,36.82,76744.25,0.0,-0.95688,3e-05,7.28985]
[1779183943957,36.82,76735.3143,0.0,-0.95714,3e-05,7.25296]
[1779183948962,36.83,76734.7743,0.0,-0.95712,3e-05,7.25565]
[1779183953967,36.84,76735.0643,0.0,-0.95708,3e-05,7.26191]
[1779183958972,36.85,76734.5686,0.0,-0.95706,3e-05,7.2647]
[1779183963977,36.86,76734.3843,0.0,-0.95702,3e-05,7.2688]
[1779183968982,36.86,76734.56,0.0,-0.95698,3e-05,7.27443]
[1779183973987,36.87,76733.8786,0.0,-0.95697,3e-05,7.2763]
[1779183978992,36.88,76734.8343,0.0,-0.95691,3e-05,7.28521]
[1779183983997,36.92,76738.38,0.0,-0.95661,3e-05,7.32612]
[1779183989002,37.05,76737.4557,0.0,-0.9561,3e-05,7.39522]
[1779183994008,37.19,76737.86,0.0,-0.95548,3e-05,7.47902]
[1779183999013,37.33,76738.4243,0.0,-0.95483,3e-05,7.56595]
[1779184004018,37.43,76734.9214,0.0,-0.95451,3e-05,7.6096]
[1779184009023,37.44,76733.7343,0.0,-0.95451,3e-05,7.6089]
[1779184014028,37.44,76734.4371,0.0,-0.95447,3e-05,7.61469]
[1779184019033,37.45,76736.4829,0.0,-0.95438,3e-05,7.62635]
[1779184024038,37.44,76732.5543,0.0,-0.95451,3e-05,7.60849]
[1779184029043,37.44,76724.53,0.0,-0.95478,3e-05,7.57229]
[1779184034047,37.45,76728.78,0.0,-0.95461,3e-05,7.59547]
[1779184039052,37.45,76731.75,0.0,-0.95451,3e-05,7.60904]
[1779184041054,37.45,76740.4043,0.0,-0.95423,3e-05,7.64736]
[1779184046059,37.45,76739.6314,0.0,-0.95425,3e-05,7.64406]
[1779184051064,37.45,76739.1286,0.0,-0.95427,3e-05,7.64053]
[1779184056069,37.46,76738.9629,0.0,-0.95423,3e-05,7.64593]
[1779184062075,37.48,76738.2814,0.0,-0.9542,3e-05,7.65023]
[1779184067080,37.49,76739.0743,0.0,-0.95413,3e-05,7.66003]
[1779184072085,37.52,76738.1214,0.0,-0.95403,3e-05,7.6731]
[1779184078091,37.58,76735.14,0.0,-0.95384,3e-05,7.699]
[1779184083935,37.59,76734.9443,0.0,-0.95379,3e-05,7.70514]
[1779184084942,37.6,76734.0686,0.0,-0.95381,3e-05,7.7021]
[1779184085949,37.6,76718.8757,0.0,-0.9543,3e-05,7.63523]
[1779184086956,37.6,76707.5371,0.0,-0.95466,3e-05,7.58564]
[1779184091991,37.6,76708.6714,0.0,-0.95461,3e-05,7.592]
[1779184094005,37.6,76718.8114,0.0,-0.95429,3e-05,7.63703]
[1779184099040,37.6,76723.5429,0.0,-0.95412,3e-05,7.66009]
[1779184103069,37.61,76726.8114,0.0,-0.95398,3e-05,7.67845]
[1779184104076,37.61,76736.5786,0.0,-0.95366,3e-05,7.7228]
[1779184105083,37.61,76742.0614,0.0,-0.95347,3e-05,7.74818]
[1779184106090,37.62,76751.4314,0.0,-0.95316,3e-05,7.79093]
[1779184111126,37.62,76752.0086,0.0,-0.95312,3e-05,7.79584]
[1779184116132,37.69,76758.7757,0.0,-0.9526,3e-05,7.8652]
[1779184121141,37.74,76752.6657,0.0,-0.95258,3e-05,7.86822]
[1779184125145,37.8,76745.2943,0.0,-0.95254,3e-05,7.87214]
[1779184130150,37.81,76739.9971,0.0,-0.95268,3e-05,7.85309]
[1779184135155,37.82,76740.6657,0.0,-0.95262,3e-05,7.86071]
[1779184140161,37.83,76738.7457,0.0,-0.95265,3e-05,7.85675]
[1779184145166,37.85,76740.91,0.0,-0.95248,3e-05,7.87912]
[1779184150172,37.91,76740.6557,0.0,-0.95223,3e-05,7.91291]
[1779184152174,37.91,76748.6886,0.0,-0.95195,3e-05,7.95045]
[1779184157179,37.91,76750.4357,0.0,-0.95187,3e-05,7.962]
[1779184162184,37.92,76751.3671,0.0,-0.95181,3e-05,7.96984]
[1779184167189,37.93,76757.7357,0.0,-0.95157,3e-05,8.0019]
[1779184172194,37.93,76756.3229,0.0,-0.95161,3e-05,7.99621]
[1779184177199,37.94,76757.1729,0.0,-0.95155,3e-05,8.00339]
[1779184182204,37.94,76765.1329,0.0,-0.95126,3e-05,8.04248]
[1779184187209,37.95,76764.3671,0.0,-0.95127,3e-05,8.04205]
[1779184192214,37.95,76767.7157,0.0,-0.95113,3e-05,8.06014]
[1779184197219,37.96,76767.4771,0.0,-0.95112,3e-05,8.06193]
[1779184202223,37.96,76770.61,0.0,-0.95099,3e-05,8.0789]
[1779184207228,37.97,76780.0914,0.0,-0.95066,3e-05,8.12403]
[1779184212233,37.96,76785.1,0.0,-0.9505,3e-05,8.14537]
[1779184217239,37.96,76785.5457,0.0,-0.95051,3e-05,8.14397]
[1779184219241,37.96,76775.4786,0.0,-0.95086,3e-05,8.09697]
[1779184224246,37.95,76775.4286,0.0,-0.95088,3e-05,8.09375]
[1779184229251,37.95,76782.77,0.0,-0.95066,3e-05,8.12393]
[1779184234256,37.94,76782.3957,0.0,-0.95071,3e-05,8.11631]
[1779184239261,37.94,76772.92,0.0,-0.95105,3e-05,8.07027]
[1779184244266,37.93,76772.9186,0.0,-0.95108,3e-05,8.06747]
[1779184250094,37.92,76773.4671,0.0,-0.95108,3e-05,8.06662]
[1779184255129,37.92,76770.5729,0.0,-0.9512,3e-05,8.05083]
[1779184260164,37.92,76773.6243,0.0,-0.95112,3e-05,8.06192]
[1779184265199,37.91,76775.5843,0.0,-0.95107,3e-05,8.06804]
[1779184269227,37.91,76784.1986,0.0,-0.9508,3e-05,8.10474]
[1779184273255,37.9,76793.4271,0.0,-0.95051,3e-05,8.14411]
[1779184274262,37.9,76791.9471,0.0,-0.95056,3e-05,8.13677]
[1779184275269,37.9,76783.62,0.0,-0.95085,3e-05,8.09832]
[1779184278289,37.9,76774.2214,0.0,-0.95118,3e-05,8.05408]
[1779184283309,37.89,76765.8714,0.0,-0.95148,3e-05,8.01385]
[1779184288314,37.89,76764.7114,0.0,-0.95153,3e-05,8.00636]
[1779184293319,37.89,76763.7229,0.0,-0.9516,3e-05,7.99699]
[1779184298324,37.88,76758.9671,0.0,-0.95177,3e-05,7.9735]
[1779184303329,37.88,76758.7129,0.0,-0.95179,3e-05,7.9704]
[1779184308334,37.88,76760.4386,0.0,-0.95175,3e-05,7.97618]
[1779184313339,37.87,76760.9243,0.0,-0.95175,3e-05,7.97639]
[1779184318344,37.87,76767.8457,0.0,-0.95154,3e-05,8.00551]
[1779184323349,37.87,76772.9443,0.0,-0.95138,3e-05,8.02623]
[1779184328354,37.86,76773.7743,0.0,-0.95137,3e-05,8.02758]
[1779184333359,37.86,76773.9386,0.0,-0.95139,3e-05,8.02595]
[1779184338364,37.85,76775.66,0.0,-0.95135,3e-05,8.03136]
[1779184343368,37.85,76769.7329,0.0,-0.95156,3e-05,8.0023]
[1779184348373,37.85,76765.1886,0.0,-0.95173,3e-05,7.97979]
[1779184351376,37.84,76756.6943,0.0,-0.95203,3e-05,7.9378]
[1779184356381,37.84,76755.6086,0.0,-0.95208,3e-05,7.93132]
[1779184361386,37.84,76754.86,0.0,-0.95212,3e-05,7.92638]
[1779184366391,37.84,76754.9229,0.0,-0.95213,3e-05,7.92512]
[1779184368393,37.84,76738.4029,0.0,-0.95268,3e-05,7.85069]
[1779184369394,37.84,76730.5186,0.0,-0.95293,3e-05,7.81542]
[1779184374399,37.83,76730.0857,0.0,-0.95295,3e-05,7.81286]
[1779184379405,37.83,76728.8886,0.0,-0.953,3e-05,7.80695]
[1779184384410,37.83,76729.6129,0.0,-0.95298,3e-05,7.80957]
[1779184390416,37.83,76730.7086,0.0,-0.95295,3e-05,7.81368]
[1779184395421,37.83,76729.4414,0.0,-0.95299,3e-05,7.80742]
[1779184400426,37.83,76732.6057,0.0,-0.9529,3e-05,7.82085]
[1779184405431,37.83,76733.2,0.0,-0.95288,3e-05,7.82278]
[1779184410436,37.83,76731.0543,0.0,-0.95296,3e-05,7.81257]
[1779184416251,37.83,76732.9786,0.0,-0.95291,3e-05,7.81766]
[1779184418264,37.82,76743.1429,0.0,-0.95258,3e-05,7.86256]
[1779184423299,37.82,76748.0729,0.0,-0.95243,3e-05,7.88343]
[1779184428335,37.82,76748.8257,0.0,-0.95242,3e-05,7.88559]
[1779184431356,37.82,76756.0529,0.0,-0.95218,3e-05,7.91714]
[1779184436394,37.82,76751.6543,0.0,-0.95234,3e-05,7.89612]
[1779184441429,37.81,76755.5357,0.0,-0.95222,3e-05,7.91212]
[1779184446464,37.81,76748.11,0.0,-0.95248,3e-05,7.87764]
[1779184451477,37.81,76743.1857,0.0,-0.95265,3e-05,7.85454]
[1779184456482,37.81,76737.7371,0.0,-0.95283,3e-05,7.82944]
[1779184461487,37.81,76735.6829,0.0,-0.9529,3e-05,7.81961]
[1779184466492,37.81,76738.9771,0.0,-0.9528,3e-05,7.83359]
[1779184471497,37.81,76740.6157,0.0,-0.95277,3e-05,7.83741]
[1779184476502,37.8,76743.4914,0.0,-0.95268,3e-05,7.84942]
[1779184481507,37.8,76743.2957,0.0,-0.95269,3e-05,7.84765]
[1779184486512,37.8,76743.7386,0.0,-0.95268,3e-05,7.84872]
[1779184490516,37.8,76753.4914,0.0,-0.95237,3e-05,7.89153]
[1779184495521,37.8,76755.9614,0.0,-0.9523,3e-05,7.90131]
[1779184500526,37.8,76757.01,0.0,-0.95227,3e-05,7.90469]
[1779184505531,37.79,76757.3071,0.0,-0.95227,3e-05,7.90469]
[1779184510536,37.79,76758.0957,0.0,-0.95226,3e-05,7.9069]
[1779184515541,37.79,76757.2043,0.0,-0.9523,3e-05,7.90157]
[1779184520546,37.79,76757.34,0.0,-0.9523,3e-05,7.90089]
[1779184525551,37.78,76758.6886,0.0,-0.95227,3e-05,7.90565]
[1779184530556,37.78,76763.79,0.0,-0.95211,3e-05,7.92717]
[1779184535560,37.78,76764.2243,0.0,-0.95212,3e-05,7.92495]
[1779184540565,37.78,76763.8657,0.0,-0.95214,3e-05,7.92188]
[1779184545570,37.78,76763.6429,0.0,-0.95216,3e-05,7.91946]
[1779184551576,37.77,76763.4357,0.0,-0.95218,3e-05,7.91684]
[1779184557582,37.77,76762.8,0.0,-0.95221,3e-05,7.91233]
[1779184562587,37.77,76758.7871,0.0,-0.95236,3e-05,7.89308]
[1779184567592,37.77,76758.8471,0.0,-0.95236,3e-05,7.89215]
[1779184572597,37.76,76757.6871,0.0,-0.95241,3e-05,7.88578]
[1779184577413,37.76,76750.9471,0.0,-0.95264,3e-05,7.85464]
[1779184582448,37.76,76749.0643,0.0,-0.95271,3e-05,7.84542]
[1779184587483,37.76,76749.5143,0.0,-0.9527,3e-05,7.8466]
[1779184592517,37.76,76750.4257,0.0,-0.95269,3e-05,7.84715]
[1779184597553,37.76,76750.6171,0.0,-0.95269,3e-05,7.84718]
[1779184602587,37.75,76755.0786,0.0,-0.95255,3e-05,7.86619]
[1779184608630,37.75,76755.18,0.0,-0.95256,3e-05,7.86548]
[1779184613638,37.75,76760.9686,0.0,-0.95237,3e-05,7.89027]
[1779184618643,37.75,76761.4057,0.0,-0.95237,3e-05,7.89107]
[1779184623648,37.75,76762.1871,0.0,-0.95235,3e-05,7.89341]
[1779184628653,37.74,76762.5186,0.0,-0.95235,3e-05,7.89371]
[1779184633658,37.74,76763.8014,0.0,-0.95232,3e-05,7.89828]
[1779184639664,37.74,76765.3714,0.0,-0.95228,3e-05,7.90384]
[1779184642667,37.74,76773.8986,0.0,-0.952,3e-05,7.94135]
[1779184647672,37.74,76776.8729,0.0,-0.95191,3e-05,7.95313]
[1779184652677,37.73,76778.6886,0.0,-0.95188,3e-05,7.95694]
[1779184657683,37.73,76780.1886,0.0,-0.95184,3e-05,7.96203]
[1779184659685,37.73,76769.4643,0.0,-0.9522,3e-05,7.91314]
[1779184664690,37.73,76772.7957,0.0,-0.9521,3e-05,7.92685]
[1779184669695,37.73,76772.3186,0.0,-0.95213,3e-05,7.92329]
[1779184674701,37.72,76772.37,0.0,-0.95214,3e-05,7.92213]
[1779184679706,37.72,76769.0786,0.0,-0.95226,3e-05,7.90604]
[1779184684711,37.72,76768.88,0.0,-0.95227,3e-05,7.90391]
[1779184689716,37.72,76768.4957,0.0,-0.95229,3e-05,7.90098]
[1779184694721,37.71,76768.09,0.0,-0.95232,3e-05,7.89796]
[1779184699726,37.71,76769.1271,0.0,-0.95229,3e-05,7.90144]
[1779184704731,37.71,76769.8857,0.0,-0.95228,3e-05,7.90363]
[1779184708735,37.71,76777.23,0.0,-0.95204,3e-05,7.93561]
[1779184713742,37.71,76781.7771,0.0,-0.95191,3e-05,7.95194]
[1779184718747,37.7,76787.4371,0.0,-0.95174,3e-05,7.97501]
[1779184723752,37.7,76786.7143,0.0,-0.95178,3e-05,7.97001]
[1779184728757,37.7,76787.75,0.0,-0.95176,3e-05,7.97295]
[1779184733762,37.69,76788.3543,0.0,-0.95175,3e-05,7.97392]
[1779184739768,37.69,76788.2971,0.0,-0.95177,3e-05,7.97159]
[1779184745594,37.69,76791.9686,0.0,-0.95166,3e-05,7.98606]
[1779184750630,37.68,76787.3943,0.0,-0.95183,3e-05,7.96365]
[1779184755785,37.68,76788.0586,0.0,-0.95182,3e-05,7.96497]
[1779184761792,37.68,76786.2171,0.0,-0.9519,3e-05,7.95471]
[1779184767749,37.67,76780.0557,0.0,-0.95212,3e-05,7.92515]
[1779184772785,37.67,76779.3071,0.0,-0.95217,3e-05,7.91778]
[1779184777809,37.67,76773.7429,0.0,-0.95236,3e-05,7.89153]
[1779184782814,37.67,76769.44,0.0,-0.95252,3e-05,7.86964]
[1779184787819,37.66,76766.66,0.0,-0.95263,3e-05,7.85416]
[1779184792824,37.65,76766.52,0.0,-0.95267,3e-05,7.85006]
[1779184797829,37.65,76766.8,0.0,-0.95268,3e-05,7.84786]
[1779184801833,37.64,76757.8043,0.0,-0.953,3e-05,7.80494]
[1779184806838,37.64,76747.2371,0.0,-0.95337,3e-05,7.75493]
[1779184811843,37.64,76746.3071,0.0,-0.95342,3e-05,7.74814]
[1779184816848,37.63,76761.1686,0.0,-0.95295,3e-05,7.81171]
[1779184821853,37.63,76768.4643,0.0,-0.95273,3e-05,7.84103]
[1779184826857,37.62,76768.6514,0.0,-0.95275,3e-05,7.83856]
[1779184831862,37.61,76773.7171,0.0,-0.95263,3e-05,7.85517]
[1779184836867,37.61,76773.9971,0.0,-0.95264,3e-05,7.853]
[1779184841872,37.6,76779.8457,0.0,-0.95248,3e-05,7.87573]
[1779184846877,37.6,76783.7786,0.0,-0.95237,3e-05,7.88974]
[1779184851882,37.59,76785.7829,0.0,-0.95234,3e-05,7.89503]
[1779184855886,37.58,76778.5471,0.0,-0.9526,3e-05,7.85961]
[1779184860891,37.58,76776.8914,0.0,-0.95268,3e-05,7.84877]
[1779184865895,37.57,76773.1971,0.0,-0.95282,3e-05,7.82891]
[1779184870900,37.57,76771.62,0.0,-0.9529,3e-05,7.81869]
[1779184875905,37.56,76771.05,0.0,-0.95294,3e-05,7.81308]
[1779184880910,37.56,76769.8429,0.0,-0.953,3e-05,7.80467]
[1779184885915,37.55,76767.8771,0.0,-0.95309,3e-05,7.79291]
[1779184887917,37.55,76760.3414,0.0,-0.95335,3e-05,7.75818]
[1779184892922,37.55,76763.8457,0.0,-0.95327,3e-05,7.76847]
[1779184897927,37.54,76762.7814,0.0,-0.95332,3e-05,7.76106]
[1779184903933,37.54,76767.1,0.0,-0.9532,3e-05,7.7771]
[1779184908938,37.53,76772.4086,0.0,-0.95305,3e-05,7.79802]
[1779184914788,37.53,76767.9686,0.0,-0.95322,3e-05,7.77479]
[1779184919823,37.52,76768.9629,0.0,-0.95321,3e-05,7.77654]
[1779184924859,37.52,76769.5686,0.0,-0.95321,3e-05,7.77654]
[1779184929894,37.52,76771.1457,0.0,-0.95316,3e-05,7.78358]
[1779184934928,37.52,76778.6257,0.0,-0.95292,3e-05,7.81639]
[1779184939968,37.51,76780.3586,0.0,-0.95288,3e-05,7.82219]
[1779184944975,37.51,76782.6343,0.0,-0.95282,3e-05,7.82933]
[1779184949980,37.5,76781.6686,0.0,-0.95287,3e-05,7.82245]
[1779184954985,37.5,76776.2757,0.0,-0.95307,3e-05,7.7954]
[1779184959990,37.5,76772.0829,0.0,-0.95321,3e-05,7.77556]
[1779184964995,37.5,76771.34,0.0,-0.95325,3e-05,7.77121]
[1779184970000,37.5,76771.3143,0.0,-0.95327,3e-05,7.76848]
[1779184975006,37.49,76770.6143,0.0,-0.95331,3e-05,7.76277]
[1779184979010,37.49,76761.7786,0.0,-0.95361,3e-05,7.72142]
[1779184981016,37.49,76750.0486,0.0,-0.954,3e-05,7.66847]
[1779184982017,37.49,76738.7043,0.0,-0.95437,3e-05,7.61797]
[1779184987022,37.48,76732.1443,0.0,-0.95459,3e-05,7.58783]
[1779184992027,37.48,76734.8286,0.0,-0.95451,3e-05,7.59847]
[1779184996031,37.48,76742.8014,0.0,-0.95426,3e-05,7.63258]
[1779185001036,37.48,76746.11,0.0,-0.95417,3e-05,7.64565]
[1779185005040,37.48,76753.7186,0.0,-0.95393,3e-05,7.67795]
[1779185010045,37.47,76749.0171,0.0,-0.9541,3e-05,7.65531]
[1779185015050,37.47,76748.0543,0.0,-0.95415,3e-05,7.64677]
[1779185020055,37.47,76748.6529,0.0,-0.95415,3e-05,7.64779]
[1779185025060,37.46,76748.5,0.0,-0.95416,3e-05,7.6455]
[1779185031066,37.46,76748.3357,0.0,-0.95418,3e-05,7.64286]
[1779185036071,37.46,76746.6157,0.0,-0.95425,3e-05,7.6337]
[1779185041076,37.46,76743.2843,0.0,-0.95437,3e-05,7.61757]
[1779185046081,37.45,76744.1186,0.0,-0.95435,3e-05,7.61986]
[1779185052087,37.46,76743.0357,0.0,-0.95438,3e-05,7.61614]
[1779185055090,37.46,76735.5086,0.0,-0.95461,3e-05,7.58382]
[1779185060095,37.46,76732.2157,0.0,-0.95471,3e-05,7.57099]
[1779185065100,37.46,76734.0771,0.0,-0.95463,3e-05,7.58086]
[1779185070105,37.47,76734.2086,0.0,-0.95462,3e-05,7.58305]
[1779185075110,37.47,76734.0071,0.0,-0.95463,3e-05,7.5806]
[1779185080956,37.46,76739.5286,0.0,-0.95447,3e-05,7.60349]
[1779185085995,37.46,76745.7571,0.0,-0.95428,3e-05,7.6294]
[1779185091126,37.46,76745.7757,0.0,-0.95429,3e-05,7.62803]
[1779185097072,37.46,76742.8643,0.0,-0.95439,3e-05,7.61349]
[1779185102110,37.45,76743.9343,0.0,-0.95437,3e-05,7.61687]
[1779185107142,37.45,76742.6757,0.0,-0.95442,3e-05,7.60999]
[1779185112147,37.45,76742.49,0.0,-0.95443,3e-05,7.60787]
[1779185117152,37.45,76737.0714,0.0,-0.95462,3e-05,7.58272]
[1779185118153,37.45,76726.7043,0.0,-0.95495,3e-05,7.53695]
[1779185123161,37.45,76732.6514,0.0,-0.95477,3e-05,7.5624]
[1779185128166,37.44,76739.2271,0.0,-0.95456,3e-05,7.59032]
[1779185130168,37.44,76758.0529,0.0,-0.95396,3e-05,7.67304]
[1779185135173,37.44,76763.1471,0.0,-0.95382,3e-05,7.69111]
[1779185140178,37.44,76764.2243,0.0,-0.9538,3e-05,7.69396]
[1779185145183,37.43,76766.6114,0.0,-0.95374,3e-05,7.70263]
[1779185150188,37.43,76766.5557,0.0,-0.95376,3e-05,7.70035]
[1779185155193,37.43,76776.9129,0.0,-0.95343,3e-05,7.74553]
[1779185159197,37.43,76784.1943,0.0,-0.9532,3e-05,7.77668]
[1779185163201,37.42,76775.31,0.0,-0.95351,3e-05,7.73496]
[1779185168206,37.42,76775.5257,0.0,-0.95351,3e-05,7.73368]
[1779185173211,37.42,76777.7171,0.0,-0.95344,3e-05,7.74341]
[1779185178216,37.42,76785.0043,0.0,-0.9532,3e-05,7.77626]
[1779185183221,37.42,76788.8357,0.0,-0.95309,3e-05,7.79188]
[1779185188228,37.41,76811.2843,0.0,-0.95236,3e-05,7.89071]
[1779185193233,37.41,76811.1443,0.0,-0.9524,3e-05,7.88439]
[1779185198238,37.41,76811.0714,0.0,-0.95242,3e-05,7.88284]
[1779185203243,37.4,76809.0029,0.0,-0.95249,3e-05,7.87283]
[1779185208248,37.4,76806.1,0.0,-0.95259,3e-05,7.85915]
[1779185213253,37.4,76810.2,0.0,-0.95246,3e-05,7.87714]
[1779185218260,37.4,76810.1186,0.0,-0.95247,3e-05,7.87615]
[1779185223265,37.4,76810.7014,0.0,-0.95245,3e-05,7.87817]
[1779185228270,37.4,76810.7343,0.0,-0.95245,3e-05,7.87771]
[1779185233275,37.4,76817.4871,0.0,-0.95224,3e-05,7.90753]
[1779185238280,37.4,76820.4929,0.0,-0.95214,3e-05,7.92029]
[1779185244115,37.4,76821.0357,0.0,-0.95213,3e-05,7.92159]
[1779185249291,37.39,76820.7529,0.0,-0.95215,3e-05,7.91935]
[1779185255193,37.39,76822.7071,0.0,-0.95211,3e-05,7.92437]
[1779185257299,37.39,76814.62,0.0,-0.95238,3e-05,7.88738]
[1779185263249,37.39,76807.7286,0.0,-0.95261,3e-05,7.85558]
[1779185268285,37.39,76805.2829,0.0,-0.9527,3e-05,7.84417]
[1779185273316,37.39,76801.6671,0.0,-0.95282,3e-05,7.82764]
[1779185278322,37.39,76805.9014,0.0,-0.95268,3e-05,7.84639]
[1779185283327,37.39,76804.41,0.0,-0.95273,3e-05,7.83934]
[1779185288332,37.39,76798.48,0.0,-0.95293,3e-05,7.81238]
[1779185290909,37.39,76798.1429,0.0,-0.95294,3e-05,7.81083]
[1779185291335,37.39,76798.0486,0.0,-0.95295,3e-05,7.81038]
[1779185291515,37.39,76798.0486,0.0,-0.95295,3e-05,7.81038]
[1779185292336,37.39,76798.3143,0.0,-0.95294,3e-05,7.81156]
[1779185292898,37.39,76798.3143,0.0,-0.95294,3e-05,7.81156]
[1779185293898,37.39,76798.3143,0.0,-0.95294,3e-05,7.81156]
[1779185294338,37.39,76798.6614,0.0,-0.95293,3e-05,7.81308]
[1779185299343,37.39,76801.92,0.0,-0.95282,3e-05,7.82756]
[1779185305349,37.39,76804.5514,0.0,-0.95274,3e-05,7.8391]
[1779185310354,37.39,76801.6543,0.0,-0.95283,3e-05,7.82574]
[1779185315359,37.39,76799.7057,0.0,-0.95291,3e-05,7.81414]
[1779185318362,37.39,76792.9586,0.0,-0.95314,3e-05,7.78378]
[1779185323367,37.39,76790.0443,0.0,-0.95323,3e-05,7.77088]
[1779185325369,37.39,76784.88,0.0,-0.9534,3e-05,7.74788]
[1779185330374,37.39,76783.01,0.0,-0.95346,3e-05,7.73995]
[1779185335379,37.39,76784.7843,0.0,-0.9534,3e-05,7.7483]
[1779185340387,37.39,76784.7629,0.0,-0.95339,3e-05,7.74861]
[1779185345392,37.39,76784.4543,0.0,-0.9534,3e-05,7.74764]
[1779185350397,37.39,76784.8543,0.0,-0.95339,3e-05,7.74983]
[1779185355402,37.39,76784.7914,0.0,-0.95338,3e-05,7.74991]
[1779185357404,37.39,76773.7886,0.0,-0.95374,3e-05,7.70098]
[1779185358405,37.39,76768.8071,0.0,-0.9539,3e-05,7.67897]
[1779185363411,37.39,76766.1871,0.0,-0.95398,3e-05,7.66832]
[1779185367415,37.39,76756.8329,0.0,-0.95428,3e-05,7.62769]
[1779185372420,37.4,76756.0257,0.0,-0.95431,3e-05,7.62282]
[1779185376424,37.4,76751.3657,0.0,-0.95445,3e-05,7.60337]
[1779185382430,37.4,76751.9357,0.0,-0.95442,3e-05,7.6077]
[1779185387435,37.4,76752.0957,0.0,-0.9544,3e-05,7.60989]
[1779185392440,37.41,76754.6843,0.0,-0.95431,3e-05,7.62276]
[1779185397445,37.41,76754.5643,0.0,-0.9543,3e-05,7.62358]
[1779185402450,37.41,76754.5543,0.0,-0.95429,3e-05,7.62488]
[1779185407455,37.41,76754.2957,0.0,-0.95429,3e-05,7.62508]
[1779185413307,37.42,76755.2457,0.0,-0.95425,3e-05,7.63086]
[1779185418341,37.42,76755.8043,0.0,-0.95422,3e-05,7.6346]
[1779185423377,37.42,76755.6829,0.0,-0.95421,3e-05,7.63533]
[1779185428413,37.42,76755.8171,0.0,-0.9542,3e-05,7.63716]
[1779185433482,37.42,76754.2057,0.0,-0.95426,3e-05,7.62862]
[1779185438484,37.43,76756.1457,0.0,-0.95419,3e-05,7.63846]
[1779185443492,37.43,76756.3729,0.0,-0.95417,3e-05,7.64071]
[1779185448497,37.43,76748.0771,0.0,-0.95443,3e-05,7.60526]
[1779185450499,37.43,76741.5314,0.0,-0.95463,3e-05,7.577]
[1779185455504,37.43,76744.1286,0.0,-0.95454,3e-05,7.59011]
[1779185457506,37.44,76749.08,0.0,-0.95437,3e-05,7.61258]
[1779185459508,37.44,76755.4871,0.0,-0.95416,3e-05,7.64144]
[1779185464512,37.44,76759.5614,0.0,-0.95402,3e-05,7.66059]
[1779185469517,37.44,76760.4257,0.0,-0.95399,3e-05,7.66544]
[1779185470518,37.44,76765.2129,0.0,-0.95383,3e-05,7.68689]
[1779185475524,37.44,76767.7971,0.0,-0.95374,3e-05,7.69914]
[1779185480529,37.44,76768.28,0.0,-0.95372,3e-05,7.702]
[1779185485534,37.44,76768.8514,0.0,-0.9537,3e-05,7.70522]
[1779185490539,37.44,76769.7414,0.0,-0.95366,3e-05,7.70983]
[1779185495544,37.45,76768.2143,0.0,-0.95372,3e-05,7.70104]
[1779185500549,37.45,76759.1271,0.0,-0.95401,3e-05,7.66137]
[1779185501550,37.45,76746.9371,0.0,-0.9544,3e-05,7.60765]
[1779185506555,37.45,76744.2657,0.0,-0.95448,3e-05,7.59736]
[1779185511559,37.45,76743.2771,0.0,-0.9545,3e-05,7.59453]
[1779185516565,37.46,76740.7114,0.0,-0.95457,3e-05,7.58478]
[1779185519568,37.46,76733.3757,0.0,-0.9548,3e-05,7.55349]
[1779185524573,37.46,76729.4343,0.0,-0.95493,3e-05,7.53595]
[1779185529578,37.46,76724.3357,0.0,-0.95509,3e-05,7.51293]
[1779185534583,37.46,76719.9786,0.0,-0.95523,3e-05,7.49342]
[1779185538587,37.45,76712.4343,0.0,-0.95548,3e-05,7.4602]
[1779185543592,37.45,76709.0,0.0,-0.95558,3e-05,7.4452]
[1779185548597,37.45,76708.1371,0.0,-0.95561,3e-05,7.44145]
[1779185553602,37.45,76707.6657,0.0,-0.95564,3e-05,7.43681]
[1779185558607,37.45,76706.6171,0.0,-0.95567,3e-05,7.43233]
[1779185560609,37.45,76711.9443,0.0,-0.9555,3e-05,7.45553]
[1779185561610,37.45,76716.5429,0.0,-0.95536,3e-05,7.47556]
[1779185565614,37.45,76722.3757,0.0,-0.95518,3e-05,7.5008]
[1779185570619,37.46,76727.0186,0.0,-0.95502,3e-05,7.52167]
[1779185573622,37.46,76737.1043,0.0,-0.95469,3e-05,7.56716]
[1779185579467,37.46,76740.1971,0.0,-0.95458,3e-05,7.58273]
[1779185584502,37.46,76739.87,0.0,-0.95458,3e-05,7.58288]
[1779185589537,37.47,76741.1943,0.0,-0.95452,3e-05,7.59027]
[1779185592558,37.47,76748.8157,0.0,-0.95427,3e-05,7.62473]
[1779185597596,37.47,76749.0986,0.0,-0.95426,3e-05,7.62722]
[1779185602628,37.47,76751.7914,0.0,-0.95416,3e-05,7.64031]
[1779185607656,37.47,76752.6743,0.0,-0.95412,3e-05,7.64534]
[1779185612661,37.47,76754.03,0.0,-0.95409,3e-05,7.64975]
[1779185617666,37.48,76755.4757,0.0,-0.95403,3e-05,7.65717]
[1779185622671,37.48,76755.9686,0.0,-0.95401,3e-05,7.66035]
[1779185627676,37.48,76755.8971,0.0,-0.954,3e-05,7.66101]
[1779185632681,37.48,76756.5157,0.0,-0.95398,3e-05,7.6647]
[1779185637686,37.48,76756.9143,0.0,-0.95396,3e-05,7.66739]
[1779185642691,37.48,76757.4486,0.0,-0.95394,3e-05,7.66938]
[1779185647696,37.48,76757.3543,0.0,-0.95395,3e-05,7.66769]
[1779185652701,37.48,76758.79,0.0,-0.95392,3e-05,7.67281]
[1779185657706,37.47,76762.4629,0.0,-0.95381,3e-05,7.68727]
[1779185662711,37.47,76762.6129,0.0,-0.95382,3e-05,7.68599]
[1779185667716,37.47,76761.5657,0.0,-0.95387,3e-05,7.67944]
[1779185672721,37.47,76762.7114,0.0,-0.95386,3e-05,7.68017]
[1779185677728,37.46,76760.6486,0.0,-0.95394,3e-05,7.66927]
[1779185679730,37.46,76754.4186,0.0,-0.95415,3e-05,7.64108]
[1779185684735,37.46,76755.8443,0.0,-0.95411,3e-05,7.64578]
[1779185690741,37.46,76754.7414,0.0,-0.95416,3e-05,7.639]
[1779185695746,37.45,76755.6243,0.0,-0.95414,3e-05,7.64135]
[1779185700751,37.45,76755.2886,0.0,-0.95417,3e-05,7.63832]
[1779185706757,37.45,76755.2371,0.0,-0.95418,3e-05,7.63635]
[1779185713764,37.44,76755.2343,0.0,-0.9542,3e-05,7.63422]
[1779185718769,37.44,76754.1671,0.0,-0.95424,3e-05,7.62803]
[1779185723774,37.44,76754.2186,0.0,-0.95425,3e-05,7.62681]
[1779185728779,37.44,76754.0,0.0,-0.95427,3e-05,7.62442]
[1779185733784,37.44,76752.7686,0.0,-0.95433,3e-05,7.61541]
[1779185739790,37.43,76753.1614,0.0,-0.95433,3e-05,7.6162]
[1779185745628,37.43,76751.4257,0.0,-0.95439,3e-05,7.6072]
[1779185750802,37.43,76750.7457,0.0,-0.95442,3e-05,7.60295]
[1779185755697,37.43,76745.6429,0.0,-0.95459,3e-05,7.57929]
[1779185760733,37.43,76743.6157,0.0,-0.95466,3e-05,7.56991]
[1779185765769,37.43,76743.6586,0.0,-0.95466,3e-05,7.56968]
[1779185770803,37.43,76743.8186,0.0,-0.95465,3e-05,7.5717]
[1779185775826,37.43,76745.0143,0.0,-0.9546,3e-05,7.57869]
[1779185779830,37.43,76749.76,0.0,-0.95444,3e-05,7.60093]
[1779185784835,37.44,76752.5471,0.0,-0.95434,3e-05,7.61465]
[1779185789840,37.44,76753.0857,0.0,-0.95431,3e-05,7.61841]
[1779185795845,37.44,76752.86,0.0,-0.95432,3e-05,7.61637]
[1779185799848,37.44,76747.6614,0.0,-0.95448,3e-05,7.59458]
[1779185804853,37.45,76744.2014,0.0,-0.95458,3e-05,7.58093]
[1779185809858,37.45,76733.9643,0.0,-0.95489,3e-05,7.53755]
[1779185810859,37.45,76724.9629,0.0,-0.95518,3e-05,7.49797]
[1779185815864,37.45,76726.3143,0.0,-0.95514,3e-05,7.50344]
[1779185820869,37.45,76723.12,0.0,-0.95524,3e-05,7.48904]
[1779185825874,37.45,76722.1614,0.0,-0.95528,3e-05,7.48454]
[1779185830879,37.45,76722.3357,0.0,-0.95527,3e-05,7.48501]
[1779185835884,37.45,76719.9586,0.0,-0.95535,3e-05,7.47434]
[1779185840889,37.44,76719.7714,0.0,-0.95536,3e-05,7.47329]
[1779185841203,37.44,76719.7714,0.0,-0.95536,3e-05,7.47329]
[1779185852901,37.44,76719.2643,0.0,-0.95539,3e-05,7.46793]
[1779185857906,37.44,76722.2,0.0,-0.9553,3e-05,7.48054]
[1779185862911,37.44,76716.0743,0.0,-0.9555,3e-05,7.45355]
[1779185867916,37.44,76718.3771,0.0,-0.95543,3e-05,7.46354]
[1779185872921,37.44,76718.95,0.0,-0.95541,3e-05,7.46587]
[1779185877926,37.44,76718.8143,0.0,-0.95541,3e-05,7.46512]
[1779185882931,37.44,76719.3086,0.0,-0.9554,3e-05,7.46712]
[1779185887936,37.44,76719.4457,0.0,-0.9554,3e-05,7.46753]
[1779185892941,37.44,76715.6614,0.0,-0.95552,3e-05,7.45093]
[1779185897946,37.44,76714.85,0.0,-0.95554,3e-05,7.44737]
[1779185902951,37.44,76714.6686,0.0,-0.95555,3e-05,7.44656]
[1779185907956,37.44,76714.4271,0.0,-0.95556,3e-05,7.4455]
[1779185913805,37.44,76713.92,0.0,-0.95559,3e-05,7.44067]
[1779185918841,37.44,76714.2143,0.0,-0.95558,3e-05,7.442]
[1779185923875,37.44,76718.6786,0.0,-0.95544,3e-05,7.46136]
[1779185926896,37.44,76713.5514,0.0,-0.9556,3e-05,7.439]
[1779185931931,37.44,76713.35,0.0,-0.9556,3e-05,7.43817]
[1779185936967,37.44,76714.7657,0.0,-0.95556,3e-05,7.44493]
[1779185941991,37.44,76713.8943,0.0,-0.95558,3e-05,7.44116]
[1779185946996,37.44,76712.1757,0.0,-0.95564,3e-05,7.43372]
[1779185947997,37.44,76704.3743,0.0,-0.95588,3e-05,7.39985]
[1779185948998,37.44,76698.54,0.0,-0.95606,3e-05,7.37464]
[1779185954003,37.44,76699.1357,0.0,-0.95604,3e-05,7.37773]
[1779185959014,37.44,76700.6186,0.0,-0.95599,3e-05,7.38468]
[1779185964019,37.45,76705.2386,0.0,-0.95584,3e-05,7.40514]
[1779185969024,37.45,76706.7129,0.0,-0.9558,3e-05,7.41182]
[1779185974029,37.45,76707.0829,0.0,-0.9558,3e-05,7.41107]
[1779185976031,37.45,76713.8743,0.0,-0.95558,3e-05,7.4407]
[1779185977032,37.45,76719.9143,0.0,-0.95539,3e-05,7.46702]
[1779185982037,37.45,76719.7114,0.0,-0.9554,3e-05,7.46597]
[1779185987073,37.45,76724.9214,0.0,-0.95524,3e-05,7.48849]
[1779185992079,37.45,76726.2271,0.0,-0.9552,3e-05,7.49381]
[1779185997084,37.44,76728.7014,0.0,-0.95512,3e-05,7.50424]
[1779186002089,37.44,76733.4914,0.0,-0.95497,3e-05,7.52467]
[1779186003090,37.44,76739.7786,0.0,-0.95477,3e-05,7.55214]
[1779186006093,37.44,76734.4571,0.0,-0.95495,3e-05,7.52829]
[1779186010097,37.44,76724.7557,0.0,-0.95526,3e-05,7.48534]
[1779186013100,37.44,76720.1629,0.0,-0.9554,3e-05,7.46516]
[1779186016103,37.44,76705.3943,0.0,-0.95587,3e-05,7.40085]
[1779186017104,37.44,76698.4386,0.0,-0.95609,3e-05,7.37078]
[1779186022109,37.44,76699.98,0.0,-0.95604,3e-05,7.37803]
[1779186027114,37.44,76699.1043,0.0,-0.95606,3e-05,7.37479]
[1779186032119,37.44,76698.1686,0.0,-0.9561,3e-05,7.36869]
[1779186037124,37.45,76697.1543,0.0,-0.95613,3e-05,7.36491]
[1779186042129,37.45,76695.7143,0.0,-0.95617,3e-05,7.35931]
[1779186047134,37.45,76694.9614,0.0,-0.95618,3e-05,7.35672]
[1779186050137,37.45,76689.6457,0.0,-0.95635,3e-05,7.33422]
[1779186055142,37.45,76689.7457,0.0,-0.95634,3e-05,7.33549]
[1779186060147,37.45,76695.0214,0.0,-0.95617,3e-05,7.35909]
[1779186065152,37.45,76697.3314,0.0,-0.95609,3e-05,7.36969]
[1779186071158,37.45,76698.1643,0.0,-0.95606,3e-05,7.37395]
[1779186076163,37.45,76698.5329,0.0,-0.95604,3e-05,7.37609]
[1779186081985,37.46,76698.7843,0.0,-0.95603,3e-05,7.3778]
[1779186084659,37.46,76699.1543,0.0,-0.95602,3e-05,7.37961]
[1779186085008,37.46,76699.1543,0.0,-0.95602,3e-05,7.37971]
[1779186090042,37.46,76698.4114,0.0,-0.95604,3e-05,7.377]
[1779186095077,37.46,76700.69,0.0,-0.95598,3e-05,7.38472]
[1779186100112,37.46,76702.1014,0.0,-0.95593,3e-05,7.39126]
[1779186105150,37.46,76703.1414,0.0,-0.95589,3e-05,7.39613]
[1779186110185,37.46,76710.0886,0.0,-0.95567,3e-05,7.42646]
[1779186115202,37.46,76712.5114,0.0,-0.9556,3e-05,7.43708]
[1779186120207,37.46,76711.0657,0.0,-0.95564,3e-05,7.43082]
[1779186125212,37.46,76708.6443,0.0,-0.95572,3e-05,7.42045]
[1779186130217,37.46,76708.36,0.0,-0.95573,3e-05,7.41939]
[1779186135222,37.46,76707.9243,0.0,-0.95574,3e-05,7.41768]
[1779186140227,37.46,76708.2171,0.0,-0.95573,3e-05,7.41913]
[1779186145232,37.46,76704.0186,0.0,-0.95586,3e-05,7.40112]
[1779186150237,37.46,76702.3014,0.0,-0.95591,3e-05,7.39405]
[1779186155247,37.46,76707.2357,0.0,-0.95577,3e-05,7.41312]
[1779186160252,37.46,76705.1443,0.0,-0.95583,3e-05,7.40429]
[1779186165257,37.46,76703.4843,0.0,-0.95588,3e-05,7.39742]
[1779186170262,37.46,76702.6071,0.0,-0.9559,3e-05,7.39397]
[1779186175267,37.46,76701.3914,0.0,-0.95594,3e-05,7.38912]
[1779186180272,37.47,76702.06,0.0,-0.95592,3e-05,7.39241]
[1779186183274,37.47,76712.4929,0.0,-0.95559,3e-05,7.43788]
[1779186188279,37.47,76714.5814,0.0,-0.95552,3e-05,7.44691]
[1779186193284,37.46,76722.6986,0.0,-0.95526,3e-05,7.48224]
[1779186195286,37.46,76731.6743,0.0,-0.95498,3e-05,7.52134]
[1779186197288,37.46,76746.4414,0.0,-0.95451,3e-05,7.58592]
[1779186200291,37.46,76738.3271,0.0,-0.95478,3e-05,7.54953]
[1779186205296,37.46,76737.4871,0.0,-0.95481,3e-05,7.545]
[1779186210301,37.46,76739.6429,0.0,-0.95475,3e-05,7.55363]
[1779186215306,37.46,76738.3,0.0,-0.95481,3e-05,7.54425]
[1779186220311,37.46,76738.5671,0.0,-0.95481,3e-05,7.54461]
[1779186225316,37.46,76740.0029,0.0,-0.95477,3e-05,7.5501]
[1779186230321,37.45,76740.7943,0.0,-0.95475,3e-05,7.5527]
[1779186235326,37.45,76740.4471,0.0,-0.95477,3e-05,7.5503]
[1779186240331,37.45,76740.8786,0.0,-0.95476,3e-05,7.55134]
[1779186245341,37.45,76739.6471,0.0,-0.95481,3e-05,7.54507]
[1779186251347,37.45,76740.2914,0.0,-0.95479,3e-05,7.54691]
[1779186257223,37.45,76746.1557,0.0,-0.95461,3e-05,7.57218]
[1779186261251,37.45,76753.8971,0.0,-0.95437,3e-05,7.60535]
[1779186263496,37.44,76755.1129,0.0,-0.95433,3e-05,7.6102]
[1779186264272,37.44,76755.1129,0.0,-0.95433,3e-05,7.60995]
[1779186269307,37.44,76753.9757,0.0,-0.95438,3e-05,7.60364]
[1779186274343,37.44,76750.77,0.0,-0.95451,3e-05,7.58567]
[1779186279378,37.44,76750.4771,0.0,-0.95452,3e-05,7.58326]
[1779186284383,37.44,76750.1686,0.0,-0.95454,3e-05,7.58081]
[1779186288387,37.44,76741.53,0.0,-0.95482,3e-05,7.54195]
[1779186289388,37.43,76732.4286,0.0,-0.95512,3e-05,7.50188]
[1779186290389,37.43,76725.8286,0.0,-0.95533,3e-05,7.47293]
[1779186295394,37.43,76725.0586,0.0,-0.95535,3e-05,7.46936]
[1779186300399,37.43,76731.6029,0.0,-0.95515,3e-05,7.49775]
[1779186304404,37.43,76736.8514,0.0,-0.95498,3e-05,7.52034]
[1779186306406,37.43,76743.8257,0.0,-0.95476,3e-05,7.55071]
[1779186312412,37.43,76744.8757,0.0,-0.95474,3e-05,7.55428]
[1779186317417,37.43,76746.6143,0.0,-0.95469,3e-05,7.56105]
[1779186322422,37.43,76748.5657,0.0,-0.95463,3e-05,7.56872]
[1779186327426,37.43,76750.0014,0.0,-0.95459,3e-05,7.57405]
[1779186332431,37.42,76753.3057,0.0,-0.95451,3e-05,7.58494]
[1779186337436,37.42,76755.9843,0.0,-0.95443,3e-05,7.5956]
[1779186342441,37.42,76755.9486,0.0,-0.95444,3e-05,7.59426]
[1779186347446,37.42,76756.4214,0.0,-0.95443,3e-05,7.59519]
[1779186353452,37.42,76757.3043,0.0,-0.95442,3e-05,7.59768]
[1779186358457,37.41,76757.7686,0.0,-0.95441,3e-05,7.59854]
[1779186364463,37.41,76757.9943,0.0,-0.95441,3e-05,7.59811]
[1779186369468,37.41,76758.7486,0.0,-0.9544,3e-05,7.60025]
[1779186374473,37.41,76758.6443,0.0,-0.95441,3e-05,7.5986]
[1779186379478,37.41,76758.1929,0.0,-0.95443,3e-05,7.59542]
[1779186384483,37.4,76758.19,0.0,-0.95444,3e-05,7.59425]
[1779186389488,37.4,76758.3129,0.0,-0.95445,3e-05,7.59364]
[1779186394493,37.4,76758.3386,0.0,-0.95447,3e-05,7.58997]
[1779186399498,37.4,76758.2971,0.0,-0.95448,3e-05,7.58868]
[1779186404503,37.4,76759.6171,0.0,-0.95444,3e-05,7.59341]
[1779186409508,37.39,76759.05,0.0,-0.95447,3e-05,7.58979]
[1779186415514,37.39,76758.2914,0.0,-0.95451,3e-05,7.58514]
[1779186421370,37.39,76756.4514,0.0,-0.95457,3e-05,7.57578]
[1779186426404,37.39,76756.02,0.0,-0.95459,3e-05,7.57291]
[1779186431440,37.39,76756.1886,0.0,-0.9546,3e-05,7.5727]
[1779186436475,37.39,76754.5971,0.0,-0.95465,3e-05,7.56475]
[1779186441539,37.38,76754.8729,0.0,-0.95465,3e-05,7.56508]
[1779186448546,37.38,76755.4,0.0,-0.95464,3e-05,7.56615]
[1779186453551,37.38,76755.6414,0.0,-0.95466,3e-05,7.56368]
[1779186458556,37.38,76759.6014,0.0,-0.95454,3e-05,7.58017]
[1779186465563,37.38,76759.3414,0.0,-0.95456,3e-05,7.57762]
[1779186469567,37.37,76768.1971,0.0,-0.95428,3e-05,7.61598]
[1779186471572,37.37,76773.4843,0.0,-0.95411,3e-05,7.63887]
[1779186474575,37.37,76768.8571,0.0,-0.95427,3e-05,7.61752]
[1779186479584,37.37,76766.9943,0.0,-0.95434,3e-05,7.60803]
[1779186484589,37.37,76767.0457,0.0,-0.95434,3e-05,7.60705]
[1779186489594,37.37,76765.4271,0.0,-0.9544,3e-05,7.59872]
[1779186494602,37.36,76766.4514,0.0,-0.95438,3e-05,7.60209]
[1779186501609,37.36,76765.6214,0.0,-0.95442,3e-05,7.59684]
[1779186506614,37.36,76767.8229,0.0,-0.95436,3e-05,7.60542]
[1779186511619,37.36,76769.5429,0.0,-0.95432,3e-05,7.6092]
[1779186516624,37.36,76769.6971,0.0,-0.95433,3e-05,7.60868]
[1779186521629,37.35,76772.0743,0.0,-0.95426,3e-05,7.618]
[1779186526634,37.35,76772.1157,0.0,-0.95427,3e-05,7.61691]
[1779186531639,37.35,76772.1514,0.0,-0.95428,3e-05,7.6158]
[1779186536644,37.35,76772.3143,0.0,-0.95428,3e-05,7.61527]
[1779186541649,37.35,76772.7586,0.0,-0.95428,3e-05,7.61602]
[1779186545653,37.34,76779.4529,0.0,-0.95407,3e-05,7.64468]
[1779186550659,37.34,76781.8786,0.0,-0.954,3e-05,7.65394]
[1779186555664,37.34,76782.54,0.0,-0.95399,3e-05,7.65534]
[1779186558667,37.34,76787.3086,0.0,-0.95384,3e-05,7.67561]
[1779186563672,37.33,76788.7371,0.0,-0.95381,3e-05,7.68025]
[1779186568677,37.33,76786.9071,0.0,-0.95388,3e-05,7.67036]
[1779186573681,37.33,76786.4186,0.0,-0.95392,3e-05,7.66388]
[1779186579469,37.32,76784.52,0.0,-0.954,3e-05,7.65355]
[1779186584504,37.32,76781.9614,0.0,-0.95409,3e-05,7.64072]
[1779186587695,37.32,76775.0529,0.0,-0.95432,3e-05,7.60929]
[1779186593701,37.32,76774.6057,0.0,-0.95435,3e-05,7.60593]
[1779186597600,37.32,76780.4171,0.0,-0.95417,3e-05,7.63073]
[1779186602640,37.31,76784.0771,0.0,-0.95406,3e-05,7.6456]
[1779186605660,37.31,76790.3557,0.0,-0.95386,3e-05,7.67257]
[1779186606668,37.31,76799.0757,0.0,-0.95358,3e-05,7.71117]
[1779186611702,37.31,76798.5486,0.0,-0.95361,3e-05,7.70691]
[1779186614722,37.31,76790.0243,0.0,-0.9539,3e-05,7.66774]
[1779186619726,37.3,76789.8843,0.0,-0.95391,3e-05,7.66553]
[1779186624732,37.3,76790.3986,0.0,-0.95391,3e-05,7.66623]
[1779186626734,37.3,76796.88,0.0,-0.9537,3e-05,7.69448]
[1779186632740,37.3,76797.0214,0.0,-0.95373,3e-05,7.69026]
[1779186635743,37.3,76802.0314,0.0,-0.95357,3e-05,7.71156]
[1779186640748,37.29,76803.57,0.0,-0.95354,3e-05,7.71648]
[1779186645753,37.29,76804.0986,0.0,-0.95353,3e-05,7.71686]
[1779186648756,37.29,76797.7414,0.0,-0.95375,3e-05,7.68727]
[1779186653760,37.28,76799.9357,0.0,-0.95369,3e-05,7.6953]
[1779186658765,37.28,76800.6943,0.0,-0.95368,3e-05,7.69688]
[1779186662769,37.28,76808.2329,0.0,-0.95344,3e-05,7.72914]
[1779186667774,37.27,76803.4414,0.0,-0.95362,3e-05,7.70562]
[1779186672779,37.27,76799.9143,0.0,-0.95375,3e-05,7.68805]
[1779186677784,37.27,76800.6529,0.0,-0.95374,3e-05,7.68963]
[1779186682789,37.27,76804.1657,0.0,-0.95363,3e-05,7.70359]
[1779186687796,37.26,76805.62,0.0,-0.9536,3e-05,7.70823]
[1779186688797,37.26,76812.5471,0.0,-0.95337,3e-05,7.7389]
[1779186689798,37.26,76817.9729,0.0,-0.9532,3e-05,7.76284]
[1779186691800,37.26,76825.6871,0.0,-0.95297,3e-05,7.79396]
[1779186692801,37.26,76833.1786,0.0,-0.95272,3e-05,7.82726]
[1779186694803,37.26,76839.0371,0.0,-0.95253,3e-05,7.85262]
[1779186699808,37.25,76842.7471,0.0,-0.95243,3e-05,7.86634]
[1779186702811,37.25,76837.5529,0.0,-0.95262,3e-05,7.84095]
[1779186707816,37.24,76839.2886,0.0,-0.95258,3e-05,7.84586]
[1779186712821,37.24,76837.7943,0.0,-0.95266,3e-05,7.8362]
[1779186717826,37.23,76838.0643,0.0,-0.95267,3e-05,7.83457]
[1779186722831,37.23,76832.9329,0.0,-0.95286,3e-05,7.80854]
[1779186724833,37.23,76824.7257,0.0,-0.95314,3e-05,7.77051]
[1779186729838,37.22,76826.76,0.0,-0.95309,3e-05,7.77735]
[1779186731840,37.22,76832.5914,0.0,-0.95291,3e-05,7.80267]
[1779186735844,37.22,76838.4386,0.0,-0.95273,3e-05,7.827]
[1779186740849,37.21,76841.6929,0.0,-0.95264,3e-05,7.83892]
[1779186745652,37.21,76848.5014,0.0,-0.95243,3e-05,7.86686]
[1779186750688,37.2,76848.3643,0.0,-0.95246,3e-05,7.86321]
[1779186755723,37.2,76850.4786,0.0,-0.95243,3e-05,7.86705]
[1779186760757,37.19,76853.3443,0.0,-0.95236,3e-05,7.87693]
[1779186765793,37.19,76856.5271,0.0,-0.95227,3e-05,7.88821]
[1779186767810,37.19,76862.2286,0.0,-0.95209,3e-05,7.9129]
[1779186768817,37.19,76856.2671,0.0,-0.9523,3e-05,7.88507]
[1779186773885,37.18,76852.0957,0.0,-0.95246,3e-05,7.863]
[1779186778887,37.17,76854.2143,0.0,-0.95241,3e-05,7.86959]
[1779186783895,37.17,76851.1971,0.0,-0.95254,3e-05,7.85281]
[1779186787885,37.17,76852.0957,0.0,-0.95252,3e-05,7.85513]
[1779186787899,37.17,76852.3171,0.0,-0.95252,3e-05,7.85555]
[1779186790040,37.16,76853.6729,0.0,-0.95248,3e-05,7.86053]
[1779186790902,37.16,76853.3543,0.0,-0.9525,3e-05,7.85849]
[1779186795910,37.16,76853.8286,0.0,-0.9525,3e-05,7.85769]
[1779186800915,37.15,76855.3143,0.0,-0.95247,3e-05,7.86147]
[1779186805920,37.15,76855.72,0.0,-0.95248,3e-05,7.86035]
[1779186812014,37.14,76855.8343,0.0,-0.95252,3e-05,7.85464]
[1779186817022,37.14,76857.1229,0.0,-0.9525,3e-05,7.85757]
[1779186821029,37.13,76852.8814,0.0,-0.95266,3e-05,7.83599]
[1779186826034,37.13,76852.9271,0.0,-0.95268,3e-05,7.83351]
[1779186831039,37.12,76852.5257,0.0,-0.95271,3e-05,7.82897]
[1779186836044,37.12,76851.4729,0.0,-0.95277,3e-05,7.82154]
[1779186841049,37.12,76855.4986,0.0,-0.95265,3e-05,7.83716]
[1779186844053,37.11,76864.8943,0.0,-0.95235,3e-05,7.87823]
[1779186846055,37.11,76869.4386,0.0,-0.95221,3e-05,7.89771]
[1779186849058,37.11,76885.4343,0.0,-0.95168,3e-05,7.96893]
[1779186850061,37.11,76899.1629,0.0,-0.95122,3e-05,8.03135]
[1779186851062,37.1,76905.4471,0.0,-0.95101,3e-05,8.05952]
[1779186853064,37.1,76911.5071,0.0,-0.95081,3e-05,8.08576]
[1779186856066,37.1,76916.7757,0.0,-0.95065,3e-05,8.10735]
[1779186860070,37.09,76909.4514,0.0,-0.95093,3e-05,8.06957]
[1779186863073,37.09,76897.1143,0.0,-0.95138,3e-05,8.00993]
[1779186864074,37.09,76892.2057,0.0,-0.95155,3e-05,7.98653]
[1779186869079,37.08,76890.2329,0.0,-0.95165,3e-05,7.97365]
[1779186874084,37.07,76889.3071,0.0,-0.95172,3e-05,7.96297]
[1779186879089,37.07,76887.8557,0.0,-0.9518,3e-05,7.95265]
[1779186884094,37.06,76887.8243,0.0,-0.95183,3e-05,7.94894]
[1779186889099,37.06,76887.5857,0.0,-0.95186,3e-05,7.94434]
[1779186894104,37.05,76878.6771,0.0,-0.95219,3e-05,7.90009]
[1779186899109,37.04,76877.6429,0.0,-0.95225,3e-05,7.89228]
[1779186903115,37.04,76869.3614,0.0,-0.95255,3e-05,7.85208]
[1779186908123,37.04,76861.8957,0.0,-0.95282,3e-05,7.8154]
[1779186913836,37.03,76857.9129,0.0,-0.95297,3e-05,7.79454]
[1779186918870,37.03,76858.69,0.0,-0.95296,3e-05,7.79578]
[1779186923905,37.02,76854.9357,0.0,-0.9531,3e-05,7.77656]
[1779186925142,37.02,76850.3443,0.0,-0.95326,3e-05,7.75536]
[1779186930955,37.02,76850.0043,0.0,-0.95329,3e-05,7.75152]
[1779186931962,37.02,76849.6357,0.0,-0.95332,3e-05,7.74673]
[1779186932969,37.02,76857.4886,0.0,-0.95306,3e-05,7.78183]
[1779186933977,37.02,76865.42,0.0,-0.9528,3e-05,7.81737]
[1779186939015,37.01,76869.4229,0.0,-0.95268,3e-05,7.83306]
[1779186944050,37.01,76870.1,0.0,-0.95268,3e-05,7.83358]
[1779186948078,37.01,76874.94,0.0,-0.95253,3e-05,7.85349]
[1779186953112,37.0,76880.5243,0.0,-0.95237,3e-05,7.87616]
[1779186955127,37.0,76889.1843,0.0,-0.95208,3e-05,7.91452]
[1779186956134,37.0,76895.2814,0.0,-0.95188,3e-05,7.94186]
[1779186961168,36.99,76898.4029,0.0,-0.9518,3e-05,7.95274]
[1779186966184,36.99,76900.2514,0.0,-0.95177,3e-05,7.95772]
[1779186972190,36.98,76898.1943,0.0,-0.95187,3e-05,7.9441]
[1779186977195,36.97,76896.8857,0.0,-0.95194,3e-05,7.9347]
[1779186982202,36.97,76890.4514,0.0,-0.95218,3e-05,7.90188]
[1779186987207,36.96,76888.94,0.0,-0.95225,3e-05,7.89195]
[1779186992212,36.96,76888.3457,0.0,-0.95231,3e-05,7.88357]
[1779186997217,36.95,76888.4571,0.0,-0.95233,3e-05,7.88119]
[1779187002222,36.95,76889.1243,0.0,-0.95233,3e-05,7.88138]
[1779187005225,36.95,76884.4886,0.0,-0.9525,3e-05,7.85846]
[1779187007227,36.94,76889.2486,0.0,-0.95235,3e-05,7.87914]
[1779187012232,36.94,76888.96,0.0,-0.95236,3e-05,7.87662]
[1779187016236,36.94,76894.4786,0.0,-0.95218,3e-05,7.90181]
[1779187017237,36.94,76898.76,0.0,-0.95203,3e-05,7.9214]
[1779187018238,36.94,76903.29,0.0,-0.95188,3e-05,7.94214]
[1779187022242,36.94,76910.6829,0.0,-0.95163,3e-05,7.97567]
[1779187027247,36.94,76909.5514,0.0,-0.95168,3e-05,7.96957]
[1779187032252,36.94,76911.4171,0.0,-0.95162,3e-05,7.97734]
[1779187037257,36.94,76906.5957,0.0,-0.95179,3e-05,7.95427]
[1779187042261,36.94,76906.3657,0.0,-0.9518,3e-05,7.95248]
[1779187045265,36.93,76911.1271,0.0,-0.95165,3e-05,7.97398]
[1779187050270,36.93,76914.9914,0.0,-0.95152,3e-05,7.99094]
[1779187055275,36.93,76915.4214,0.0,-0.95153,3e-05,7.98925]
[1779187059279,36.93,76919.8829,0.0,-0.95138,3e-05,8.00909]
[1779187062282,36.93,76925.3643,0.0,-0.9512,3e-05,8.03378]
[1779187066286,36.93,76929.61,0.0,-0.95106,3e-05,8.05236]
[1779187071291,36.92,76932.8071,0.0,-0.95096,3e-05,8.06573]
[1779187076296,36.92,76932.3543,0.0,-0.95099,3e-05,8.06209]
[1779187082015,36.92,76930.0186,0.0,-0.95108,3e-05,8.04948]
[1779187087049,36.92,76928.2843,0.0,-0.95115,3e-05,8.04005]
[1779187089064,36.92,76926.2271,0.0,-0.95123,3e-05,8.03005]
[1779187090071,36.92,76917.6971,0.0,-0.95152,3e-05,7.99035]
[1779187094099,36.92,76909.2171,0.0,-0.95182,3e-05,7.95063]
[1779187096112,36.91,76898.5943,0.0,-0.95218,3e-05,7.90162]
[1779187099134,36.91,76897.1214,0.0,-0.95223,3e-05,7.89427]
[1779187100156,36.91,76884.5329,0.0,-0.95266,3e-05,7.83626]
[1779187101161,36.91,76861.7243,0.0,-0.95342,3e-05,7.73243]
[1779187101419,36.91,76861.7243,0.0,-0.95342,3e-05,7.73243]
[1779187102178,36.91,76861.7243,0.0,-0.95343,3e-05,7.73117]
[1779187103210,36.91,76861.7243,0.0,-0.95343,3e-05,7.73117]
[1779187103280,36.91,76861.7243,0.0,-0.95343,3e-05,7.73138]
[1779187104193,36.91,76785.8486,0.0,-0.9559,3e-05,7.39249]
[1779187105295,36.91,76785.8486,0.0,-0.9559,3e-05,7.39249]
[1779187105329,36.91,76801.4371,0.0,-0.9554,3e-05,7.46145]
[1779187107291,36.91,76801.4371,0.0,-0.9554,3e-05,7.46153]
[1779187107330,36.91,76801.0129,0.0,-0.95541,3e-05,7.45975]
[1779187110238,36.91,76803.9,0.0,-0.95532,3e-05,7.47274]
[1779187111283,36.91,76803.9,0.0,-0.95532,3e-05,7.47274]
[1779187111338,36.91,76822.7014,0.0,-0.95473,3e-05,7.55371]
[1779187117287,36.91,76826.9186,0.0,-0.95459,3e-05,7.5722]
[1779187121315,36.91,76833.1186,0.0,-0.95439,3e-05,7.59949]
[1779187122343,36.91,76838.08,0.0,-0.95423,3e-05,7.6216]
[1779187124355,36.91,76836.8843,0.0,-0.95427,3e-05,7.61602]
[1779187124858,36.91,76836.8843,0.0,-0.95427,3e-05,7.61602]
[1779187125363,36.91,76836.8843,0.0,-0.95427,3e-05,7.61609]
[1779187126367,36.91,76793.8886,0.0,-0.95566,3e-05,7.42479]
[1779187128788,36.91,76791.1443,0.0,-0.95575,3e-05,7.41303]
[1779187129370,36.91,76786.2429,0.0,-0.9559,3e-05,7.39164]
[1779187130371,36.91,76769.6486,0.0,-0.95643,3e-05,7.31912]
[1779187131372,36.91,76764.9871,0.0,-0.95657,3e-05,7.2991]
[1779187133181,36.91,76766.8929,0.0,-0.95651,3e-05,7.30777]
[1779187133282,36.91,76766.8929,0.0,-0.95651,3e-05,7.30809]
[1779187135045,36.91,76767.3314,0.0,-0.95649,3e-05,7.31035]
[1779187135376,36.92,76765.1514,0.0,-0.95656,3e-05,7.30117]
[1779187137378,36.92,76760.9471,0.0,-0.95668,3e-05,7.28357]
[1779187141382,36.92,76756.1857,0.0,-0.95682,3e-05,7.26438]
[1779187143384,36.92,76751.2857,0.0,-0.95697,3e-05,7.24393]
[1779187147388,36.92,76743.0829,0.0,-0.95721,3e-05,7.21021]
[1779187149390,36.93,76737.9471,0.0,-0.95736,3e-05,7.18903]
[1779187153394,36.93,76745.4829,0.0,-0.95711,3e-05,7.22377]
[1779187154396,36.93,76753.8629,0.0,-0.95685,3e-05,7.26058]
[1779187155397,36.93,76760.2843,0.0,-0.95664,3e-05,7.28892]
[1779187157404,36.93,76766.8586,0.0,-0.95643,3e-05,7.31829]
[1779187158405,36.93,76786.6586,0.0,-0.9558,3e-05,7.4054]
[1779187158559,36.93,76786.6586,0.0,-0.9558,3e-05,7.4054]
[1779187159407,36.93,76804.1429,0.0,-0.95524,3e-05,7.48331]
[1779187160408,36.93,76821.1543,0.0,-0.95469,3e-05,7.55897]
[1779187161409,36.93,76827.6543,0.0,-0.95448,3e-05,7.58792]
[1779187162378,36.93,76827.6543,0.0,-0.95448,3e-05,7.58792]
[1779187162410,36.93,76829.3529,0.0,-0.95442,3e-05,7.59541]
[1779187164532,36.93,76829.6786,0.0,-0.95441,3e-05,7.59664]
[1779187165413,36.93,76833.1543,0.0,-0.9543,3e-05,7.61207]
[1779187170418,36.93,76833.9757,0.0,-0.95428,3e-05,7.61503]
[1779187172420,36.93,76840.6471,0.0,-0.95408,3e-05,7.64197]
[1779187177425,36.93,76840.66,0.0,-0.95408,3e-05,7.64107]
[1779187182430,36.93,76840.7329,0.0,-0.95409,3e-05,7.64045]
[1779187186434,36.93,76836.0614,0.0,-0.95425,3e-05,7.61878]
[1779187190438,36.92,76841.5614,0.0,-0.95407,3e-05,7.64285]
[1779187192440,36.92,76846.8514,0.0,-0.9539,3e-05,7.66624]
[1779187196444,36.92,76842.6614,0.0,-0.95404,3e-05,7.64642]
[1779187201449,36.92,76842.9114,0.0,-0.95404,3e-05,7.6466]
[1779187206454,36.92,76843.4886,0.0,-0.95403,3e-05,7.64822]
[1779187211459,36.92,76843.04,0.0,-0.95405,3e-05,7.64521]
[1779187216464,36.92,76841.9743,0.0,-0.9541,3e-05,7.63945]
[1779187221469,36.91,76839.7886,0.0,-0.95417,3e-05,7.62877]
[1779187226474,36.91,76841.3243,0.0,-0.95413,3e-05,7.63479]
[1779187231479,36.91,76840.4714,0.0,-0.95418,3e-05,7.62743]
[1779187236484,36.91,76840.3971,0.0,-0.95419,3e-05,7.62631]
[1779187241489,36.91,76838.87,0.0,-0.95424,3e-05,7.61866]
[1779187246494,36.91,76832.8357,0.0,-0.95445,3e-05,7.59087]
[1779187247496,36.91,76823.3043,0.0,-0.95476,3e-05,7.5482]
[1779187253287,36.91,76817.9486,0.0,-0.95492,3e-05,7.52588]
[1779187258321,36.91,76817.6943,0.0,-0.95491,3e-05,7.52692]
[1779187261346,36.91,76823.6129,0.0,-0.95472,3e-05,7.55318]
[1779187266380,36.91,76826.3929,0.0,-0.95463,3e-05,7.56528]
[1779187271415,36.91,76824.0543,0.0,-0.95471,3e-05,7.55457]
[1779187276449,36.91,76824.9657,0.0,-0.95468,3e-05,7.55838]
[1779187277457,36.91,76821.2871,0.0,-0.9548,3e-05,7.542]
[1779187278464,36.91,76810.9271,0.0,-0.95514,3e-05,7.49594]
[1779187280477,36.91,76805.06,0.0,-0.95533,3e-05,7.47005]
[1779187284506,36.91,76799.1571,0.0,-0.95551,3e-05,7.44436]
[1779187288534,36.91,76793.0271,0.0,-0.9557,3e-05,7.41791]
[1779187289542,36.92,76789.0986,0.0,-0.95583,3e-05,7.40084]
[1779187290545,36.92,76773.6129,0.0,-0.95632,3e-05,7.33309]
[1779187291546,36.92,76766.2929,0.0,-0.95656,3e-05,7.29882]
[1779187296551,36.92,76768.2986,0.0,-0.95648,3e-05,7.30935]
[1779187299554,36.92,76774.9443,0.0,-0.95627,3e-05,7.33939]
[1779187301556,36.92,76780.3414,0.0,-0.95609,3e-05,7.36359]
[1779187306561,36.92,76783.5857,0.0,-0.95598,3e-05,7.37904]
[1779187311566,36.93,76786.6429,0.0,-0.95588,3e-05,7.39354]
[1779187314631,36.93,76786.9129,0.0,-0.95586,3e-05,7.39532]
[1779187314682,36.93,76786.9129,0.0,-0.95586,3e-05,7.39532]
[1779187314769,36.93,76786.9129,0.0,-0.95586,3e-05,7.39532]
[1779187316524,36.93,76786.9557,0.0,-0.95586,3e-05,7.39571]
[1779187316571,36.93,76786.9986,0.0,-0.95586,3e-05,7.3961]
[1779187321575,36.93,76785.9743,0.0,-0.95588,3e-05,7.3926]
[1779187326580,36.93,76789.05,0.0,-0.95578,3e-05,7.4071]
[1779187327013,36.93,76789.05,0.0,-0.95578,3e-05,7.4071]
[1779187327022,36.93,76789.05,0.0,-0.95578,3e-05,7.4071]
[1779187327064,36.93,76789.05,0.0,-0.95578,3e-05,7.4071]
[1779187328836,36.93,76792.2014,0.0,-0.95567,3e-05,7.42133]
[1779187329024,36.93,76792.2014,0.0,-0.95567,3e-05,7.42133]
[1779187330522,36.93,76794.7929,0.0,-0.95559,3e-05,7.43292]
[1779187330584,36.93,76796.36,0.0,-0.95554,3e-05,7.43997]
[1779187331585,36.93,76801.2043,0.0,-0.95538,3e-05,7.4615]
[1779187333422,36.93,76801.3343,0.0,-0.95538,3e-05,7.46217]
[1779187333473,36.93,76801.3343,0.0,-0.95538,3e-05,7.46217]
[1779187333521,36.93,76801.3343,0.0,-0.95538,3e-05,7.46217]
[1779187336590,36.93,76806.7014,0.0,-0.95519,3e-05,7.48735]
[1779187337879,36.93,76806.3486,0.0,-0.9552,3e-05,7.48584]
[1779187337931,36.93,76806.3486,0.0,-0.9552,3e-05,7.48584]
[1779187338020,36.93,76806.3486,0.0,-0.9552,3e-05,7.48584]
[1779187341404,36.93,76805.7843,0.0,-0.95522,3e-05,7.48354]
[1779187341462,36.93,76805.7843,0.0,-0.95522,3e-05,7.48354]
[1779187341522,36.93,76805.7843,0.0,-0.95522,3e-05,7.48354]
[1779187341595,36.93,76809.37,0.0,-0.95511,3e-05,7.49949]
[1779187343862,36.93,76808.8957,0.0,-0.95512,3e-05,7.49746]
[1779187343914,36.93,76808.8957,0.0,-0.95512,3e-05,7.49746]
[1779187344026,36.93,76808.8957,0.0,-0.95512,3e-05,7.49746]
[1779187346600,36.94,76803.4743,0.0,-0.95529,3e-05,7.47463]
[1779187348642,36.94,76799.6714,0.0,-0.95541,3e-05,7.45797]
[1779187348647,36.94,76799.6714,0.0,-0.95541,3e-05,7.45797]
[1779187348771,36.94,76799.6714,0.0,-0.95541,3e-05,7.45797]
[1779187349603,36.94,76799.3,0.0,-0.95542,3e-05,7.45643]
[1779187354608,36.94,76798.7,0.0,-0.95543,3e-05,7.45438]
[1779187357019,36.94,76802.5614,0.0,-0.95529,3e-05,7.47273]
[1779187357070,36.94,76802.5614,0.0,-0.95529,3e-05,7.47273]
[1779187357271,36.94,76802.5614,0.0,-0.95529,3e-05,7.47273]
[1779187359051,36.95,76802.49,0.0,-0.95529,3e-05,7.47365]
[1779187359102,36.95,76802.49,0.0,-0.95529,3e-05,7.47365]
[1779187359270,36.95,76802.49,0.0,-0.95529,3e-05,7.47365]
[1779187359613,36.95,76802.5157,0.0,-0.95528,3e-05,7.47438]
[1779187363101,36.95,76800.9243,0.0,-0.95532,3e-05,7.46918]
[1779187363154,36.95,76800.9243,0.0,-0.95532,3e-05,7.46918]
[1779187363273,36.95,76800.9243,0.0,-0.95532,3e-05,7.46918]
[1779187367621,36.95,76778.3743,0.0,-0.95603,3e-05,7.37137]
[1779187368622,36.95,76767.7729,0.0,-0.95636,3e-05,7.32521]
[1779187371249,36.96,76770.8129,0.0,-0.95625,3e-05,7.34019]
[1779187371273,36.96,76770.8129,0.0,-0.95625,3e-05,7.34019]
[1779187371933,36.96,76773.4271,0.0,-0.95616,3e-05,7.35245]
[1779187374522,36.96,76772.3371,0.0,-0.95619,3e-05,7.34928]
[1779187375376,36.96,76772.3371,0.0,-0.95618,3e-05,7.3501]
[1779187375410,36.96,76772.3371,0.0,-0.95618,3e-05,7.3501]
[1779187375520,36.96,76772.3371,0.0,-0.95618,3e-05,7.3501]
[1779187375622,36.96,76772.3371,0.0,-0.95618,3e-05,7.3509]
[1779187380639,36.97,76771.0786,0.0,-0.95619,3e-05,7.34942]
[1779187382686,36.97,76769.1643,0.0,-0.95623,3e-05,7.34266]
[1779187382738,36.97,76769.1643,0.0,-0.95623,3e-05,7.34266]
[1779187382770,36.97,76769.1643,0.0,-0.95623,3e-05,7.34266]
[1779187384643,36.98,76753.0043,0.0,-0.95673,3e-05,7.27387]
[1779187385644,36.98,76748.6729,0.0,-0.95686,3e-05,7.25545]
[1779187387847,36.98,76748.0886,0.0,-0.95687,3e-05,7.25374]
[1779187388006,36.98,76748.0886,0.0,-0.95687,3e-05,7.25374]
[1779187388020,36.98,76748.0886,0.0,-0.95687,3e-05,7.25374]
[1779187390649,36.98,76742.7157,0.0,-0.95703,3e-05,7.23169]
[1779187391650,36.98,76736.9843,0.0,-0.95721,3e-05,7.20736]
[1779187393365,36.98,76734.4929,0.0,-0.95728,3e-05,7.19709]
[1779187393417,36.98,76734.4929,0.0,-0.95728,3e-05,7.19709]
[1779187393522,36.98,76734.4929,0.0,-0.95728,3e-05,7.19709]
[1779187398196,36.99,76732.8171,0.0,-0.95732,3e-05,7.19239]
[1779187398246,36.99,76732.8171,0.0,-0.95732,3e-05,7.19239]
[1779187398273,36.99,76732.8171,0.0,-0.95732,3e-05,7.19239]
[1779187398657,36.99,76734.2086,0.0,-0.95727,3e-05,7.1989]
[1779187399859,36.99,76734.8671,0.0,-0.95724,3e-05,7.20224]
[1779187399883,36.99,76734.8671,0.0,-0.95724,3e-05,7.20224]
[1779187400024,36.99,76734.8671,0.0,-0.95724,3e-05,7.20224]
[1779187404588,37.0,76737.8457,0.0,-0.95712,3e-05,7.21917]
[1779187404604,37.0,76737.8457,0.0,-0.95712,3e-05,7.21917]
[1779187404645,37.0,76737.8457,0.0,-0.95712,3e-05,7.21917]
[1779187404663,37.0,76739.5143,0.0,-0.95707,3e-05,7.22684]
[1779187404770,37.0,76739.5143,0.0,-0.95707,3e-05,7.22684]
[1779187405224,37.0,76739.5143,0.0,-0.95707,3e-05,7.22684]
[1779187405272,37.0,76739.5143,0.0,-0.95707,3e-05,7.22684]
[1779187406576,37.0,76741.0457,0.0,-0.95702,3e-05,7.23391]
[1779187408522,37.0,76741.4957,0.0,-0.95699,3e-05,7.23781]
[1779187408536,37.0,76741.4957,0.0,-0.95699,3e-05,7.23781]
[1779187408555,37.0,76741.4957,0.0,-0.95699,3e-05,7.23781]
[1779187408772,37.0,76741.4957,0.0,-0.95698,3e-05,7.23877]
[1779187409668,37.0,76748.1571,0.0,-0.95677,3e-05,7.26807]
[1779187411792,37.0,76750.04,0.0,-0.95672,3e-05,7.2744]
[1779187411907,37.0,76750.04,0.0,-0.95672,3e-05,7.2744]
[1779187412019,37.0,76750.04,0.0,-0.95672,3e-05,7.2744]
[1779187412671,37.0,76749.27,0.0,-0.95674,3e-05,7.27142]
[1779187415163,37.01,76749.3014,0.0,-0.95673,3e-05,7.27231]
[1779187415215,37.01,76749.3014,0.0,-0.95673,3e-05,7.27231]
[1779187415277,37.01,76749.3014,0.0,-0.95673,3e-05,7.27231]
[1779187418105,37.01,76749.38,0.0,-0.95672,3e-05,7.27375]
[1779187418151,37.01,76749.38,0.0,-0.95672,3e-05,7.27375]
[1779187418270,37.01,76749.38,0.0,-0.95672,3e-05,7.27375]
[1779187418456,37.01,76749.38,0.0,-0.95672,3e-05,7.27411]
[1779187419527,37.01,76749.38,0.0,-0.95672,3e-05,7.27411]
[1779187419578,37.01,76749.38,0.0,-0.95672,3e-05,7.27411]
[1779187419678,37.01,76753.4057,0.0,-0.95659,3e-05,7.29197]
[1779187419775,37.01,76753.4057,0.0,-0.95659,3e-05,7.29197]
[1779187422350,37.01,76752.4157,0.0,-0.95662,3e-05,7.28834]
[1779187422402,37.01,76752.4157,0.0,-0.95662,3e-05,7.28834]
[1779187422482,37.01,76752.4157,0.0,-0.95662,3e-05,7.28834]
[1779187422520,37.01,76752.4157,0.0,-0.95662,3e-05,7.28834]
[1779187423685,37.01,76746.4657,0.0,-0.9568,3e-05,7.2632]
[1779187424501,37.01,76746.4657,0.0,-0.9568,3e-05,7.26368]
[1779187425507,37.01,76732.0757,0.0,-0.95724,3e-05,7.20189]
[1779187426688,37.01,76724.46,0.0,-0.95747,3e-05,7.16957]
[1779187428529,37.01,76719.5586,0.0,-0.95762,3e-05,7.14905]
[1779187428847,37.01,76719.5586,0.0,-0.95762,3e-05,7.14905]
[1779187429536,37.02,76719.5586,0.0,-0.95761,3e-05,7.15028]
[1779187430543,37.02,76709.2829,0.0,-0.95792,3e-05,7.10685]
[1779187431550,37.02,76705.3471,0.0,-0.95804,3e-05,7.09067]
[1779187432094,37.02,76705.3471,0.0,-0.95804,3e-05,7.09067]
[1779187434695,37.02,76712.8329,0.0,-0.95779,3e-05,7.12457]
[1779187435179,37.02,76712.8329,0.0,-0.95779,3e-05,7.12457]
[1779187435253,37.02,76712.8329,0.0,-0.95779,3e-05,7.12457]
[1779187435269,37.02,76712.8329,0.0,-0.95779,3e-05,7.12457]
[1779187437985,37.03,76713.5657,0.0,-0.95776,3e-05,7.12952]
[1779187438020,37.03,76713.5657,0.0,-0.95776,3e-05,7.12952]
[1779187438054,37.03,76713.5657,0.0,-0.95776,3e-05,7.12952]
[1779187438155,37.03,76713.5657,0.0,-0.95776,3e-05,7.12952]
[1779187438279,37.03,76713.5657,0.0,-0.95776,3e-05,7.12952]
[1779187438601,37.03,76713.5657,0.0,-0.95775,3e-05,7.13014]
[1779187440230,37.03,76709.8186,0.0,-0.95786,3e-05,7.11469]
[1779187440276,37.03,76709.8186,0.0,-0.95786,3e-05,7.11469]
[1779187441648,37.03,76709.8186,0.0,-0.95786,3e-05,7.11532]
[1779187444270,37.03,76708.5343,0.0,-0.95788,3e-05,7.11277]
[1779187445341,37.03,76708.5343,0.0,-0.95787,3e-05,7.11339]
[1779187445393,37.03,76708.5343,0.0,-0.95787,3e-05,7.11339]
[1779187445521,37.03,76708.5343,0.0,-0.95787,3e-05,7.11339]
[1779187445649,37.04,76708.5343,0.0,-0.95787,3e-05,7.11403]
[1779187446657,37.04,76704.6543,0.0,-0.95798,3e-05,7.09862]
[1779187451692,37.05,76702.1071,0.0,-0.95801,3e-05,7.09371]
[1779187452846,37.05,76700.2843,0.0,-0.95806,3e-05,7.08713]
[1779187452880,37.05,76700.2843,0.0,-0.95806,3e-05,7.08713]
[1779187453025,37.05,76700.2843,0.0,-0.95806,3e-05,7.08713]
[1779187453706,37.05,76700.2843,0.0,-0.95805,3e-05,7.08835]
[1779187456941,37.06,76702.4086,0.0,-0.95796,3e-05,7.10101]
[1779187457006,37.06,76702.4086,0.0,-0.95796,3e-05,7.10101]
[1779187457032,37.06,76702.4086,0.0,-0.95796,3e-05,7.10101]
[1779187457720,37.06,76703.7571,0.0,-0.95791,3e-05,7.10794]
[1779187461724,37.07,76707.6857,0.0,-0.95776,3e-05,7.12932]
[1779187465913,37.08,76708.5357,0.0,-0.9577,3e-05,7.13744]
[1779187465965,37.08,76708.5357,0.0,-0.9577,3e-05,7.13744]
[1779187466019,37.08,76708.5357,0.0,-0.9577,3e-05,7.13744]
[1779187466729,37.08,76708.0629,0.0,-0.9577,3e-05,7.13653]
[1779187468731,37.08,76711.8843,0.0,-0.95757,3e-05,7.15511]
[1779187472072,37.09,76713.1543,0.0,-0.95752,3e-05,7.1612]
[1779187472163,37.09,76713.1543,0.0,-0.95752,3e-05,7.1612]
[1779187472272,37.09,76713.1543,0.0,-0.95752,3e-05,7.1612]
[1779187472734,37.09,76714.52,0.0,-0.95747,3e-05,7.16813]
[1779187476741,37.1,76705.3257,0.0,-0.95772,3e-05,7.13296]
[1779187477011,37.1,76705.3257,0.0,-0.95772,3e-05,7.13296]
[1779187477020,37.1,76705.3257,0.0,-0.95772,3e-05,7.13296]
[1779187477064,37.1,76705.3257,0.0,-0.95772,3e-05,7.13296]
[1779187477742,37.1,76703.9371,0.0,-0.95776,3e-05,7.12813]
[1779187480230,37.1,76702.8371,0.0,-0.95777,3e-05,7.12567]
[1779187480271,37.1,76702.8371,0.0,-0.95777,3e-05,7.12567]
[1779187480745,37.1,76702.5343,0.0,-0.95778,3e-05,7.1255]
[1779187483748,37.11,76698.6257,0.0,-0.95787,3e-05,7.11219]
[1779187483754,37.11,76698.6257,0.0,-0.95787,3e-05,7.11219]
[1779187483771,37.11,76698.6257,0.0,-0.95787,3e-05,7.11219]
[1779187483802,37.11,76698.6257,0.0,-0.95787,3e-05,7.11219]
[1779187484749,37.11,76696.7714,0.0,-0.95792,3e-05,7.10542]
[1779187487206,37.12,76695.7643,0.0,-0.95793,3e-05,7.10343]
[1779187487271,37.12,76695.7643,0.0,-0.95793,3e-05,7.10343]
[1779187487753,37.12,76689.1857,0.0,-0.95812,3e-05,7.07657]
[1779187493009,37.13,76689.5557,0.0,-0.95807,3e-05,7.08409]
[1779187493021,37.13,76689.5557,0.0,-0.95807,3e-05,7.08409]
[1779187493110,37.13,76689.5557,0.0,-0.95807,3e-05,7.08409]
[1779187493519,37.13,76689.5557,0.0,-0.95807,3e-05,7.08409]
[1779187493621,37.13,76689.5557,0.0,-0.95806,3e-05,7.08526]
[1779187493771,37.13,76689.5557,0.0,-0.95806,3e-05,7.08526]
[1779187494760,37.13,76693.3829,0.0,-0.95794,3e-05,7.10273]
[1779187496644,37.13,76693.9043,0.0,-0.95791,3e-05,7.10611]
[1779187496686,37.13,76693.9043,0.0,-0.95791,3e-05,7.10611]
[1779187496739,37.14,76693.9043,0.0,-0.9579,3e-05,7.10724]
[1779187496772,37.14,76693.9043,0.0,-0.9579,3e-05,7.10724]
[1779187497581,37.14,76693.9043,0.0,-0.9579,3e-05,7.10724]
[1779187497682,37.14,76693.9043,0.0,-0.9579,3e-05,7.10836]
[1779187497775,37.14,76693.9043,0.0,-0.9579,3e-05,7.10836]
[1779187502270,37.14,76695.0729,0.0,-0.95783,3e-05,7.11783]
[1779187502437,37.14,76695.0729,0.0,-0.95783,3e-05,7.11783]
[1779187502523,37.14,76695.0729,0.0,-0.95783,3e-05,7.11783]
[1779187502768,37.15,76695.5229,0.0,-0.9578,3e-05,7.12087]
[1779187505771,37.15,76699.43,0.0,-0.95766,3e-05,7.14088]
[1779187507773,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508010,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508019,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508066,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508347,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508531,37.16,76695.6629,0.0,-0.95776,3e-05,7.12696]
[1779187508632,37.16,76695.6629,0.0,-0.95775,3e-05,7.12809]
[1779187509775,37.16,76691.0671,0.0,-0.95788,3e-05,7.10959]
[1779187513165,37.17,76690.61,0.0,-0.95787,3e-05,7.11105]
[1779187513228,37.17,76690.61,0.0,-0.95787,3e-05,7.11105]
[1779187513270,37.17,76690.61,0.0,-0.95787,3e-05,7.11105]
[1779187513779,37.17,76691.7671,0.0,-0.95783,3e-05,7.11711]
[1779187516784,37.17,76697.8357,0.0,-0.95762,3e-05,7.14636]
[1779187517906,37.18,76697.8729,0.0,-0.95761,3e-05,7.14759]
[1779187517958,37.18,76697.8729,0.0,-0.95761,3e-05,7.14759]
[1779187518020,37.18,76697.8729,0.0,-0.95761,3e-05,7.14759]
[1779187518786,37.18,76697.2443,0.0,-0.95762,3e-05,7.14597]
[1779187521789,37.18,76702.9486,0.0,-0.95742,3e-05,7.17359]
[1779187522654,37.18,76702.9486,0.0,-0.95742,3e-05,7.17359]
[1779187522770,37.18,76702.9486,0.0,-0.95742,3e-05,7.17359]
[1779187522777,37.18,76702.9486,0.0,-0.95742,3e-05,7.17359]
[1779187522790,37.18,76708.4629,0.0,-0.95725,3e-05,7.19826]
[1779187525080,37.19,76708.6871,0.0,-0.95722,3e-05,7.20119]
[1779187525272,37.19,76708.6871,0.0,-0.95722,3e-05,7.20119]
[1779187525793,37.19,76709.5086,0.0,-0.95719,3e-05,7.2057]
[1779187530801,37.2,76710.3286,0.0,-0.95713,3e-05,7.21405]
[1779187532218,37.2,76711.1686,0.0,-0.95711,3e-05,7.21603]
[1779187532268,37.2,76711.1686,0.0,-0.95711,3e-05,7.21603]
[1779187532520,37.2,76711.1686,0.0,-0.95711,3e-05,7.21603]
[1779187532803,37.2,76712.0943,0.0,-0.95708,3e-05,7.22097]
[1779187537230,37.21,76714.9271,0.0,-0.95696,3e-05,7.23692]
[1779187537270,37.21,76714.9271,0.0,-0.95696,3e-05,7.23692]
[1779187537282,37.21,76714.9271,0.0,-0.95696,3e-05,7.23692]
[1779187537808,37.21,76717.4443,0.0,-0.95688,3e-05,7.24869]
[1779187539499,37.21,76719.2071,0.0,-0.95682,3e-05,7.25719]
[1779187539810,37.21,76721.3329,0.0,-0.95674,3e-05,7.26725]
[1779187540811,37.21,76725.8843,0.0,-0.95659,3e-05,7.28779]
[1779187543816,37.22,76719.9957,0.0,-0.95676,3e-05,7.26484]
[1779187544817,37.22,76711.0014,0.0,-0.95703,3e-05,7.22696]
[1779187545818,37.22,76704.2943,0.0,-0.95724,3e-05,7.19855]
[1779187546094,37.22,76704.2943,0.0,-0.95724,3e-05,7.19855]
[1779187546250,37.22,76704.2943,0.0,-0.95724,3e-05,7.19855]
[1779187546272,37.22,76704.2943,0.0,-0.95724,3e-05,7.19855]
[1779187546819,37.22,76702.6414,0.0,-0.95728,3e-05,7.19244]
[1779187551824,37.23,76703.5457,0.0,-0.95722,3e-05,7.20122]
[1779187553826,37.23,76700.1386,0.0,-0.95731,3e-05,7.18856]
[1779187554011,37.23,76700.1386,0.0,-0.95731,3e-05,7.18856]
[1779187554021,37.23,76700.1386,0.0,-0.95731,3e-05,7.18856]
[1779187554827,37.23,76704.4329,0.0,-0.95717,3e-05,7.20797]
[1779187555702,37.23,76704.4329,0.0,-0.95717,3e-05,7.20797]
[1779187556277,37.24,76704.4329,0.0,-0.95716,3e-05,7.20891]
[1779187556829,37.24,76708.9843,0.0,-0.95701,3e-05,7.22942]
[1779187560584,37.24,76710.8871,0.0,-0.95693,3e-05,7.24035]
[1779187560725,37.24,76710.8871,0.0,-0.95693,3e-05,7.24035]
[1779187560770,37.24,76710.8871,0.0,-0.95693,3e-05,7.24035]
[1779187560789,37.24,76710.8871,0.0,-0.95693,3e-05,7.24126]
[1779187565838,37.25,76711.0129,0.0,-0.95689,3e-05,7.24631]
[1779187566358,37.25,76711.0129,0.0,-0.95689,3e-05,7.24631]
[1779187566521,37.25,76711.0129,0.0,-0.95689,3e-05,7.24631]
[1779187566839,37.25,76711.1357,0.0,-0.95688,3e-05,7.24773]
[1779187571844,37.26,76712.2457,0.0,-0.95681,3e-05,7.25695]
[1779187575482,37.27,76711.9157,0.0,-0.9568,3e-05,7.25815]
[1779187575519,37.27,76711.9157,0.0,-0.9568,3e-05,7.25815]
[1779187575848,37.27,76711.8429,0.0,-0.9568,3e-05,7.2587]
[1779187577675,37.27,76710.5414,0.0,-0.95683,3e-05,7.25397]
[1779187577776,37.27,76710.5414,0.0,-0.95683,3e-05,7.25442]
[1779187578004,37.27,76710.5414,0.0,-0.95683,3e-05,7.25442]
[1779187578406,37.27,76710.5414,0.0,-0.95683,3e-05,7.25442]
[1779187578851,37.27,76668.6614,0.0,-0.95811,3e-05,7.07643]
[1779187579852,37.27,76659.2943,0.0,-0.95838,3e-05,7.03797]
[1779187580583,37.27,76659.2943,0.0,-0.95838,3e-05,7.03797]
[1779187582034,37.28,76658.4271,0.0,-0.9584,3e-05,7.03604]
[1779187582855,37.28,76652.9714,0.0,-0.95855,3e-05,7.01372]
[1779187584530,37.28,76652.9771,0.0,-0.95855,3e-05,7.01446]
[1779187584857,37.28,76662.5071,0.0,-0.95826,3e-05,7.05538]
[1779187585858,37.28,76669.8286,0.0,-0.95803,3e-05,7.08702]
[1779187587860,37.28,76673.8029,0.0,-0.9579,3e-05,7.10506]
[1779187588861,37.28,76676.8471,0.0,-0.9578,3e-05,7.11856]
[1779187589508,37.28,76676.8471,0.0,-0.9578,3e-05,7.11856]
[1779187589522,37.28,76676.8471,0.0,-0.9578,3e-05,7.11856]
[1779187589622,37.28,76676.8471,0.0,-0.9578,3e-05,7.11856]
[1779187589772,37.28,76676.8471,0.0,-0.9578,3e-05,7.11856]
[1779187595860,37.29,76677.7371,0.0,-0.95777,3e-05,7.12305]
[1779187599735,37.29,76671.7214,0.0,-0.95793,3e-05,7.10028]
[1779187601750,37.3,76665.4171,0.0,-0.95811,3e-05,7.07475]
[1779187602807,37.3,76665.4171,0.0,-0.95811,3e-05,7.07475]
[1779187602859,37.3,76665.4171,0.0,-0.95811,3e-05,7.07475]
[1779187602875,37.3,76668.8843,0.0,-0.958,3e-05,7.09005]
[1779187603020,37.3,76668.8843,0.0,-0.958,3e-05,7.09005]
[1779187605777,37.3,76671.8671,0.0,-0.9579,3e-05,7.10444]
[1779187608799,37.3,76674.8029,0.0,-0.9578,3e-05,7.11857]
[1779187609686,37.3,76674.8029,0.0,-0.9578,3e-05,7.11857]
[1779187609776,37.3,76674.8029,0.0,-0.9578,3e-05,7.11857]
[1779187610813,37.31,76677.8743,0.0,-0.9577,3e-05,7.1327]
[1779187612440,37.31,76676.2914,0.0,-0.95774,3e-05,7.12649]
[1779187612519,37.31,76676.2914,0.0,-0.95774,3e-05,7.12649]
[1779187613838,37.31,76678.1014,0.0,-0.95768,3e-05,7.13518]
[1779187614844,37.31,76685.7543,0.0,-0.95744,3e-05,7.16826]
[1779187615851,37.31,76693.9386,0.0,-0.95719,3e-05,7.2037]
[1779187617866,37.31,76697.23,0.0,-0.95708,3e-05,7.21906]
[1779187618873,37.31,76708.2957,0.0,-0.95673,3e-05,7.26698]
[1779187619879,37.31,76710.8243,0.0,-0.95665,3e-05,7.27816]
[1779187620887,37.31,76713.3114,0.0,-0.95657,3e-05,7.28918]
[1779187622300,37.31,76713.3329,0.0,-0.95657,3e-05,7.28955]
[1779187622352,37.31,76713.3329,0.0,-0.95657,3e-05,7.28955]
[1779187622521,37.31,76713.3329,0.0,-0.95657,3e-05,7.28955]
[1779187625288,37.32,76714.7643,0.0,-0.95651,3e-05,7.29708]
[1779187625340,37.32,76714.7643,0.0,-0.95651,3e-05,7.29708]
[1779187625521,37.32,76714.7643,0.0,-0.95651,3e-05,7.29708]
[1779187625904,37.32,76718.1957,0.0,-0.9564,3e-05,7.31271]
[1779187627906,37.32,76720.6429,0.0,-0.95631,3e-05,7.32483]
[1779187628982,37.32,76721.35,0.0,-0.95628,3e-05,7.32865]
[1779187629022,37.32,76721.35,0.0,-0.95628,3e-05,7.32865]
[1779187629126,37.32,76721.35,0.0,-0.95628,3e-05,7.32865]
[1779187629564,37.32,76721.35,0.0,-0.95628,3e-05,7.32865]
[1779187629769,37.32,76721.35,0.0,-0.95628,3e-05,7.32865]
[1779187630909,37.32,76727.6743,0.0,-0.95608,3e-05,7.35755]
[1779187632911,37.33,76730.1529,0.0,-0.95599,3e-05,7.3697]
[1779187637915,37.33,76731.72,0.0,-0.95591,3e-05,7.37989]
[1779187640189,37.33,76733.1014,0.0,-0.95586,3e-05,7.38723]
[1779187640241,37.33,76733.1014,0.0,-0.95586,3e-05,7.38723]
[1779187640271,37.33,76733.1014,0.0,-0.95586,3e-05,7.38723]
[1779187645923,37.34,76733.2614,0.0,-0.95583,3e-05,7.39182]
[1779187649927,37.34,76736.19,0.0,-0.95571,3e-05,7.40714]
[1779187651929,37.35,76739.8971,0.0,-0.9556,3e-05,7.4219]
[1779187652781,37.35,76739.8971,0.0,-0.9556,3e-05,7.4219]
[1779187652833,37.35,76739.8971,0.0,-0.9556,3e-05,7.4219]
[1779187653021,37.35,76739.8971,0.0,-0.9556,3e-05,7.42249]
[1779187655933,37.35,76744.4457,0.0,-0.95544,3e-05,7.44413]
[1779187656934,37.35,76750.9814,0.0,-0.95523,3e-05,7.47328]
[1779187657935,37.35,76755.2429,0.0,-0.95509,3e-05,7.49248]
[1779187658936,37.35,76760.7886,0.0,-0.95491,3e-05,7.51733]
[1779187659937,37.35,76769.0729,0.0,-0.95464,3e-05,7.55426]
[1779187660938,37.35,76773.1943,0.0,-0.9545,3e-05,7.57284]
[1779187661707,37.35,76773.1943,0.0,-0.9545,3e-05,7.57284]
[1779187664942,37.36,76776.6671,0.0,-0.95438,3e-05,7.58959]
[1779187668946,37.36,76771.6543,0.0,-0.95453,3e-05,7.56875]
[1779187669617,37.36,76771.6543,0.0,-0.95453,3e-05,7.56875]
[1779187669669,37.36,76771.6543,0.0,-0.95453,3e-05,7.56875]
[1779187669771,37.36,76771.6543,0.0,-0.95453,3e-05,7.56875]
[1779187670948,37.36,76766.0086,0.0,-0.95471,3e-05,7.54458]
[1779187672950,37.36,76773.4471,0.0,-0.95446,3e-05,7.5782]
[1779187674555,37.36,76773.7829,0.0,-0.95445,3e-05,7.58003]
[1779187674598,37.36,76773.7829,0.0,-0.95445,3e-05,7.58003]
[1779187674772,37.36,76773.7829,0.0,-0.95445,3e-05,7.58003]
[1779187678957,37.36,76778.6343,0.0,-0.95428,3e-05,7.6032]
[1779187678965,37.36,76778.6343,0.0,-0.95428,3e-05,7.6032]
[1779187679018,37.36,76778.6343,0.0,-0.95428,3e-05,7.6032]
[1779187679275,37.36,76778.6343,0.0,-0.95428,3e-05,7.6032]
[1779187684963,37.37,76780.6743,0.0,-0.9542,3e-05,7.61406]
[1779187685376,37.37,76780.6743,0.0,-0.9542,3e-05,7.61406]
[1779187685398,37.37,76780.6743,0.0,-0.9542,3e-05,7.61406]
[1779187685522,37.37,76780.6743,0.0,-0.9542,3e-05,7.61406]
[1779187686965,37.37,76775.9157,0.0,-0.95435,3e-05,7.59357]
[1779187689968,37.37,76778.5629,0.0,-0.95426,3e-05,7.60622]
[1779187690969,37.37,76794.0,0.0,-0.95375,3e-05,7.67509]
[1779187691535,37.37,76794.0,0.0,-0.95375,3e-05,7.67509]
[1779187691970,37.37,76806.2943,0.0,-0.95335,3e-05,7.73018]
[1779187692971,37.37,76812.56,0.0,-0.95314,3e-05,7.75835]
[1779187693811,37.37,76812.56,0.0,-0.95314,3e-05,7.75835]
[1779187693853,37.37,76812.56,0.0,-0.95314,3e-05,7.75835]
[1779187693912,37.37,76812.56,0.0,-0.95314,3e-05,7.7584]
[1779187694020,37.37,76812.56,0.0,-0.95314,3e-05,7.7584]
[1779187695855,37.37,76812.0943,0.0,-0.95315,3e-05,7.75637]
[1779187695939,37.37,76812.0943,0.0,-0.95315,3e-05,7.75637]
[1779187695988,37.37,76813.7457,0.0,-0.9531,3e-05,7.76385]
[1779187696432,37.37,76813.7457,0.0,-0.9531,3e-05,7.76385]
[1779187696519,37.37,76813.7457,0.0,-0.9531,3e-05,7.76385]
[1779187696771,37.37,76813.7457,0.0,-0.9531,3e-05,7.76385]
[1779187696781,37.37,76813.7457,0.0,-0.9531,3e-05,7.76389]
[1779187699978,37.37,76817.6386,0.0,-0.95297,3e-05,7.7815]
[1779187701980,37.37,76822.5429,0.0,-0.95281,3e-05,7.8036]
[1779187703982,37.37,76825.5114,0.0,-0.95271,3e-05,7.81694]
[1779187704983,37.37,76827.7729,0.0,-0.95263,3e-05,7.8271]
[1779187705984,37.37,76830.5357,0.0,-0.95254,3e-05,7.83952]
[1779187706985,37.37,76832.9743,0.0,-0.95246,3e-05,7.85047]
[1779187707956,37.37,76832.9743,0.0,-0.95246,3e-05,7.85047]
[1779187708006,37.37,76831.9986,0.0,-0.95249,3e-05,7.84598]
[1779187708021,37.37,76831.9986,0.0,-0.95249,3e-05,7.84598]
[1779187710995,37.37,76826.33,0.0,-0.95268,3e-05,7.82019]
[1779187711866,37.37,76826.33,0.0,-0.95268,3e-05,7.82019]
[1779187711918,37.37,76826.33,0.0,-0.95268,3e-05,7.82019]
[1779187712022,37.37,76826.33,0.0,-0.9527,3e-05,7.81745]
[1779187712997,37.37,76829.3114,0.0,-0.9526,3e-05,7.83087]
[1779187717636,37.37,76829.6114,0.0,-0.95259,3e-05,7.83203]
[1779187717755,37.37,76829.6114,0.0,-0.95259,3e-05,7.83203]
[1779187717770,37.37,76829.6114,0.0,-0.95259,3e-05,7.83203]
[1779187719003,37.37,76835.0114,0.0,-0.95241,3e-05,7.85629]
[1779187720004,37.37,76830.2557,0.0,-0.95257,3e-05,7.8347]
[1779187721005,37.37,76826.7971,0.0,-0.95269,3e-05,7.81904]
[1779187721042,37.37,76826.7971,0.0,-0.95269,3e-05,7.81904]
[1779187721087,37.37,76826.7971,0.0,-0.95269,3e-05,7.81904]
[1779187721271,37.37,76826.7971,0.0,-0.95269,3e-05,7.81904]
[1779187727011,37.37,76823.0857,0.0,-0.95281,3e-05,7.80218]
[1779187729826,37.37,76823.72,0.0,-0.95279,3e-05,7.80502]
[1779187729853,37.37,76823.72,0.0,-0.95279,3e-05,7.80502]
[1779187730021,37.37,76823.72,0.0,-0.95279,3e-05,7.80499]
[1779187736000,37.37,76825.1086,0.0,-0.95275,3e-05,7.81114]
[1779187736022,37.37,76825.1086,0.0,-0.95275,3e-05,7.81114]
[1779187736065,37.37,76825.8186,0.0,-0.95272,3e-05,7.81432]
[1779187736420,37.37,76825.8186,0.0,-0.95272,3e-05,7.81432]
[1779187736520,37.37,76825.8186,0.0,-0.95272,3e-05,7.81432]
[1779187739024,37.37,76830.4243,0.0,-0.95257,3e-05,7.83499]
[1779187740963,37.37,76831.9643,0.0,-0.95252,3e-05,7.84188]
[1779187741022,37.37,76831.9643,0.0,-0.95252,3e-05,7.84188]
[1779187741115,37.37,76832.6771,0.0,-0.9525,3e-05,7.84503]
[1779187742028,37.37,76827.9314,0.0,-0.95265,3e-05,7.82353]
[1779187743029,37.37,76823.3386,0.0,-0.95281,3e-05,7.80279]
[1779187745672,37.37,76823.6843,0.0,-0.9528,3e-05,7.80431]
[1779187745724,37.37,76823.6843,0.0,-0.9528,3e-05,7.80431]
[1779187745771,37.37,76823.6843,0.0,-0.9528,3e-05,7.80431]
[1779187746632,37.37,76823.5557,0.0,-0.9528,3e-05,7.80372]
[1779187746773,37.37,76823.5557,0.0,-0.9528,3e-05,7.80372]
[1779187748034,37.37,76818.5771,0.0,-0.95297,3e-05,7.7813]
[1779187749035,37.37,76815.4071,0.0,-0.95307,3e-05,7.76709]
[1779187754041,37.37,76814.1757,0.0,-0.95311,3e-05,7.7618]
[1779187754381,37.37,76814.1757,0.0,-0.95311,3e-05,7.7618]
[1779187754433,37.37,76814.1757,0.0,-0.95311,3e-05,7.7618]
[1779187754520,37.37,76814.1757,0.0,-0.95311,3e-05,7.7618]
[1779187759877,37.37,76815.9143,0.0,-0.95305,3e-05,7.76991]
[1779187761072,37.37,76815.6629,0.0,-0.95306,3e-05,7.76883]
[1779187761184,37.37,76815.6629,0.0,-0.95306,3e-05,7.76883]
[1779187761271,37.37,76815.6629,0.0,-0.95306,3e-05,7.76883]
[1779187762898,37.37,76808.9071,0.0,-0.95328,3e-05,7.73868]
[1779187764912,37.37,76805.9486,0.0,-0.95338,3e-05,7.72564]
[1779187767137,37.37,76805.5329,0.0,-0.95339,3e-05,7.72398]
[1779187767227,37.37,76805.5329,0.0,-0.95339,3e-05,7.72398]
[1779187767272,37.37,76805.5329,0.0,-0.95339,3e-05,7.72398]
[1779187768939,37.37,76812.1357,0.0,-0.95317,3e-05,7.75369]
[1779187769947,37.37,76817.0343,0.0,-0.95301,3e-05,7.77574]
[1779187774982,37.37,76818.6686,0.0,-0.95297,3e-05,7.78051]
[1779187778316,37.37,76820.5929,0.0,-0.9529,3e-05,7.78921]
[1779187778506,37.37,76820.5929,0.0,-0.9529,3e-05,7.78921]
[1779187778522,37.37,76820.5929,0.0,-0.9529,3e-05,7.78921]
[1779187784048,37.37,76820.4271,0.0,-0.95291,3e-05,7.78852]
[1779187784883,37.37,76820.4271,0.0,-0.95291,3e-05,7.78852]
[1779187784962,37.37,76820.4271,0.0,-0.95291,3e-05,7.78852]
[1779187785020,37.37,76820.4271,0.0,-0.95291,3e-05,7.78852]
[1779187787070,37.37,76817.1657,0.0,-0.95302,3e-05,7.77392]
[1779187788074,37.37,76819.41,0.0,-0.95294,3e-05,7.78403]
[1779187789075,37.37,76817.1643,0.0,-0.95302,3e-05,7.77396]
[1779187792632,37.37,76816.2414,0.0,-0.95305,3e-05,7.76993]
[1779187792684,37.37,76816.2414,0.0,-0.95305,3e-05,7.76993]
[1779187792772,37.37,76816.2414,0.0,-0.95305,3e-05,7.76993]
[1779187798084,37.37,76816.8771,0.0,-0.95302,3e-05,7.77301]
[1779187803089,37.37,76816.4414,0.0,-0.95304,3e-05,7.77123]
[1779187804512,37.37,76816.0286,0.0,-0.95305,3e-05,7.76941]
[1779187804519,37.37,76816.0286,0.0,-0.95305,3e-05,7.76941]
[1779187810096,37.37,76816.5614,0.0,-0.95303,3e-05,7.77202]
[1779187815101,37.37,76816.4586,0.0,-0.95303,3e-05,7.77172]
[1779187816902,37.37,76816.8657,0.0,-0.95302,3e-05,7.77359]
[1779187818104,37.37,76820.1629,0.0,-0.95291,3e-05,7.78847]
[1779187819072,37.37,76820.1629,0.0,-0.95291,3e-05,7.78847]
[1779187820106,37.37,76832.2614,0.0,-0.95251,3e-05,7.84301]
[1779187821107,37.37,76839.2314,0.0,-0.95227,3e-05,7.87446]
[1779187822108,37.37,76842.0614,0.0,-0.95218,3e-05,7.88716]
[1779187822631,37.37,76842.0614,0.0,-0.95218,3e-05,7.88716]
[1779187823111,37.37,76844.5986,0.0,-0.9521,3e-05,7.89852]
[1779187824112,37.37,76854.6371,0.0,-0.95176,3e-05,7.94399]
[1779187825113,37.37,76860.85,0.0,-0.95155,3e-05,7.97208]
[1779187826114,37.37,76864.6457,0.0,-0.95142,3e-05,7.98913]
[1779187826452,37.37,76864.6457,0.0,-0.95142,3e-05,7.98913]
[1779187826496,37.37,76864.6457,0.0,-0.95142,3e-05,7.98913]
[1779187826521,37.37,76864.6457,0.0,-0.95142,3e-05,7.98913]
[1779187827115,37.37,76866.2171,0.0,-0.95137,3e-05,7.99601]
[1779187829117,37.37,76868.6529,0.0,-0.95129,3e-05,8.00652]
[1779187834123,37.37,76872.9357,0.0,-0.95117,3e-05,8.02238]
[1779187835124,37.37,76875.6071,0.0,-0.95108,3e-05,8.0349]
[1779187837127,37.37,76872.6843,0.0,-0.95117,3e-05,8.02202]
[1779187839129,37.37,76868.0714,0.0,-0.95133,3e-05,8.00147]
[1779187841131,37.37,76865.51,0.0,-0.95141,3e-05,7.99038]
[1779187844134,37.37,76862.47,0.0,-0.9515,3e-05,7.97749]
[1779187850141,37.38,76859.7586,0.0,-0.95158,3e-05,7.96725]
[1779187855146,37.38,76860.9557,0.0,-0.95153,3e-05,7.9745]
[1779187860151,37.38,76861.7071,0.0,-0.95149,3e-05,7.97969]
[1779187866157,37.39,76863.54,0.0,-0.95141,3e-05,7.99007]
[1779187871162,37.39,76863.9614,0.0,-0.95138,3e-05,7.9936]
[1779187876167,37.39,76862.87,0.0,-0.95141,3e-05,7.99024]
[1779187881172,37.39,76863.8386,0.0,-0.95136,3e-05,7.99628]
[1779187886177,37.4,76863.89,0.0,-0.95135,3e-05,7.99808]
[1779187890181,37.4,76867.81,0.0,-0.95121,3e-05,8.01725]
[1779187891182,37.4,76871.4571,0.0,-0.9511,3e-05,8.03151]
[1779187895186,37.4,76873.9614,0.0,-0.951,3e-05,8.04398]
[1779187899190,37.4,76870.5371,0.0,-0.95111,3e-05,8.02923]
[1779187904195,37.4,76868.7386,0.0,-0.95116,3e-05,8.02226]
[1779187906198,37.4,76866.0243,0.0,-0.95125,3e-05,8.01039]
[1779187907199,37.41,76863.2229,0.0,-0.95134,3e-05,7.99787]
[1779187908200,37.41,76860.1286,0.0,-0.95145,3e-05,7.98404]
[1779187913205,37.41,76860.1143,0.0,-0.95144,3e-05,7.98561]
[1779187918210,37.41,76859.2314,0.0,-0.95145,3e-05,7.9832]
[1779187923215,37.41,76861.1243,0.0,-0.95138,3e-05,7.99344]
[1779187928220,37.42,76860.8671,0.0,-0.95137,3e-05,7.99382]
[1779187934106,37.42,76867.81,0.0,-0.95112,3e-05,8.02733]
[1779187935113,37.42,76873.1471,0.0,-0.95094,3e-05,8.05209]
[1779187936120,37.42,76867.5814,0.0,-0.95113,3e-05,8.02685]
[1779187937127,37.42,76860.7086,0.0,-0.95136,3e-05,7.9956]
[1779187938134,37.42,76870.6586,0.0,-0.95102,3e-05,8.04134]
[1779187939141,37.42,76883.5343,0.0,-0.95058,3e-05,8.10076]
[1779187941155,37.42,76875.1957,0.0,-0.95087,3e-05,8.0615]
[1779187945183,37.42,76878.2243,0.0,-0.95078,3e-05,8.07365]
[1779187948204,37.41,76873.2014,0.0,-0.95096,3e-05,8.04929]
[1779187950218,37.41,76867.8286,0.0,-0.95115,3e-05,8.02389]
[1779187955248,37.41,76867.2114,0.0,-0.9512,3e-05,8.01652]
[1779187958251,37.41,76870.02,0.0,-0.95111,3e-05,8.02829]
[1779187962255,37.41,76876.5329,0.0,-0.95089,3e-05,8.05855]
[1779187963256,37.41,76880.4729,0.0,-0.95075,3e-05,8.07686]
[1779187963775,37.41,76880.4729,0.0,-0.95075,3e-05,8.07686]
[1779187964257,37.41,76883.24,0.0,-0.95065,3e-05,8.08977]
[1779187966259,37.41,76888.9157,0.0,-0.95046,3e-05,8.11623]
[1779187971264,37.41,76888.0029,0.0,-0.95048,3e-05,8.11263]
[1779187974267,37.41,76892.1543,0.0,-0.95034,3e-05,8.13216]
[1779187978271,37.41,76889.3414,0.0,-0.95043,3e-05,8.11956]
[1779187981274,37.41,76886.2686,0.0,-0.95053,3e-05,8.10576]
[1779187982275,37.41,76879.4043,0.0,-0.95077,3e-05,8.0743]
[1779187983276,37.41,76874.7943,0.0,-0.95093,3e-05,8.05332]
[1779187984277,37.41,76868.8529,0.0,-0.95113,3e-05,8.02566]
[1779187985278,37.41,76863.7429,0.0,-0.9513,3e-05,8.00254]
[1779187990283,37.42,76863.0671,0.0,-0.95132,3e-05,8.00094]
[1779187995288,37.42,76864.1657,0.0,-0.95127,3e-05,8.00746]
[1779188001294,37.42,76864.9043,0.0,-0.95124,3e-05,8.01126]
[1779188005771,37.42,76865.4529,0.0,-0.95123,3e-05,8.01299]
[1779188006097,37.42,76865.4529,0.0,-0.95122,3e-05,8.01327]
[1779188007300,37.42,76863.1314,0.0,-0.95131,3e-05,8.0023]
[1779188012305,37.41,76865.1414,0.0,-0.95127,3e-05,8.00704]
[1779188013306,37.41,76868.39,0.0,-0.95116,3e-05,8.02156]
[1779188014307,37.41,76872.37,0.0,-0.95102,3e-05,8.03942]
[1779188017310,37.41,76870.0771,0.0,-0.95111,3e-05,8.02773]
[1779188021314,37.41,76862.6414,0.0,-0.95138,3e-05,7.99223]
[1779188025318,37.41,76859.4943,0.0,-0.95149,3e-05,7.97661]
[1779188027320,37.41,76862.0771,0.0,-0.95141,3e-05,7.9878]
[1779188032325,37.4,76861.7829,0.0,-0.95143,3e-05,7.9849]
[1779188037330,37.4,76860.66,0.0,-0.95148,3e-05,7.97824]
[1779188039332,37.4,76858.36,0.0,-0.95156,3e-05,7.96716]
[1779188044338,37.4,76859.2686,0.0,-0.95154,3e-05,7.96989]
[1779188049343,37.4,76859.5714,0.0,-0.95154,3e-05,7.96984]
[1779188054348,37.39,76859.6986,0.0,-0.95155,3e-05,7.96902]
[1779188059353,37.39,76858.3757,0.0,-0.95161,3e-05,7.9616]
[1779188064358,37.39,76854.01,0.0,-0.95176,3e-05,7.94039]
[1779188065359,37.39,76850.1643,0.0,-0.9519,3e-05,7.92266]
[1779188070364,37.39,76849.2186,0.0,-0.95193,3e-05,7.91735]
[1779188074368,37.39,76846.26,0.0,-0.95206,3e-05,7.90044]
[1779188079373,37.39,76845.5014,0.0,-0.95208,3e-05,7.89745]
[1779188081375,37.39,76848.76,0.0,-0.95197,3e-05,7.9119]
[1779188086381,37.39,76848.69,0.0,-0.95197,3e-05,7.91191]
[1779188092215,37.39,76848.7057,0.0,-0.95195,3e-05,7.91401]
[1779188097250,37.39,76848.6414,0.0,-0.95194,3e-05,7.91592]
[1779188102397,37.4,76852.0629,0.0,-0.95181,3e-05,7.93365]
[1779188103301,37.4,76852.0629,0.0,-0.95181,3e-05,7.93395]
[1779188104399,37.4,76890.9914,0.0,-0.95047,3e-05,8.11268]
[1779188105315,37.4,76890.9914,0.0,-0.95047,3e-05,8.11271]
[1779188106322,37.4,76904.1071,0.0,-0.95002,3e-05,8.17347]
[1779188106584,37.4,76904.1071,0.0,-0.95002,3e-05,8.17347]
[1779188107328,37.4,76904.1071,0.0,-0.95002,3e-05,8.17356]
[1779188108336,37.4,76896.2743,0.0,-0.95029,3e-05,8.13738]
[1779188109343,37.4,76890.2986,0.0,-0.9505,3e-05,8.10989]
[1779188111357,37.4,76888.0929,0.0,-0.95057,3e-05,8.10001]
[1779188111479,37.4,76888.0929,0.0,-0.95057,3e-05,8.10001]
[1779188112364,37.4,76888.0929,0.0,-0.95057,3e-05,8.10018]
[1779188113371,37.4,76885.3757,0.0,-0.95066,3e-05,8.08782]
[1779188114526,37.4,76884.1729,0.0,-0.9507,3e-05,8.08245]
[1779188115385,37.4,76884.1729,0.0,-0.9507,3e-05,8.08261]
[1779188117402,37.4,76889.9814,0.0,-0.9505,3e-05,8.10956]
[1779188119414,37.4,76901.8614,0.0,-0.95009,3e-05,8.16458]
[1779188120415,37.4,76899.0129,0.0,-0.95018,3e-05,8.15144]
[1779188123418,37.4,76896.5686,0.0,-0.95027,3e-05,8.13971]
[1779188128423,37.4,76897.3371,0.0,-0.95025,3e-05,8.14303]
[1779188130425,37.4,76894.1343,0.0,-0.95036,3e-05,8.12776]
[1779188131426,37.4,76897.0086,0.0,-0.95028,3e-05,8.13839]
[1779188132427,37.4,76904.8014,0.0,-0.95001,3e-05,8.17455]
[1779188133428,37.4,76910.4157,0.0,-0.94981,3e-05,8.20063]
[1779188138433,37.4,76906.78,0.0,-0.94994,3e-05,8.18371]
[1779188144439,37.4,76906.9314,0.0,-0.94993,3e-05,8.1845]
[1779188149444,37.4,76909.2914,0.0,-0.94985,3e-05,8.19553]
[1779188154449,37.4,76908.7243,0.0,-0.94987,3e-05,8.19288]
[1779188158453,37.4,76905.5943,0.0,-0.94998,3e-05,8.17837]
[1779188159454,37.4,76901.3729,0.0,-0.95012,3e-05,8.15884]
[1779188160455,37.4,76898.98,0.0,-0.95021,3e-05,8.14783]
[1779188162457,37.4,76907.1443,0.0,-0.94992,3e-05,8.18578]
[1779188164459,37.4,76910.17,0.0,-0.94982,3e-05,8.19984]
[1779188166461,37.4,76912.8643,0.0,-0.94972,3e-05,8.21233]
[1779188171466,37.4,76911.4414,0.0,-0.94977,3e-05,8.2056]
[1779188176471,37.4,76911.9257,0.0,-0.94976,3e-05,8.20777]
[1779188179474,37.4,76914.2371,0.0,-0.94968,3e-05,8.21843]
[1779188182477,37.4,76916.6929,0.0,-0.94959,4e-05,8.22973]
[1779188187482,37.4,76917.22,0.0,-0.94958,4e-05,8.2319]
[1779188191486,37.4,76919.3714,0.0,-0.94952,4e-05,8.23891]
[1779188193488,37.4,76922.4071,0.0,-0.94941,4e-05,8.2529]
[1779188195490,37.4,76924.8729,0.0,-0.94932,4e-05,8.2647]
[1779188197492,37.4,76921.3029,0.0,-0.94945,4e-05,8.24785]
[1779188202497,37.4,76920.9657,0.0,-0.94947,4e-05,8.24587]
[1779188204499,37.4,76923.5771,0.0,-0.94937,4e-05,8.25837]
[1779188209504,37.4,76923.9871,0.0,-0.94934,4e-05,8.26221]
[1779188214509,37.4,76926.0643,0.0,-0.94926,4e-05,8.27378]
[1779188215098,37.4,76926.0643,0.0,-0.94926,4e-05,8.27378]
[1779188215150,37.4,76926.0643,0.0,-0.94926,4e-05,8.27378]
[1779188215270,37.4,76926.0643,0.0,-0.94926,4e-05,8.27378]
[1779188215366,37.4,76926.0643,0.0,-0.94925,4e-05,8.27414]
[1779188220515,37.41,76928.5129,0.0,-0.94915,4e-05,8.28734]
[1779188221516,37.41,76935.41,0.0,-0.94891,4e-05,8.31996]
[1779188222517,37.41,76947.6471,0.0,-0.94847,4e-05,8.37771]
[1779188227522,37.41,76947.1143,0.0,-0.94848,4e-05,8.37623]
[1779188229524,37.41,76949.5057,0.0,-0.94839,4e-05,8.38789]
[1779188230525,37.41,76953.3757,0.0,-0.94826,4e-05,8.40581]
[1779188231526,37.41,76959.2829,0.0,-0.94805,4e-05,8.43336]
[1779188233528,37.41,76955.0171,0.0,-0.94821,4e-05,8.41248]
[1779188236521,37.41,76955.4171,0.0,-0.9482,4e-05,8.41368]
[1779188236541,37.41,76955.1886,0.0,-0.94821,4e-05,8.41226]
[1779188241547,37.4,76956.6386,0.0,-0.94817,4e-05,8.41788]
[1779188243549,37.4,76961.8329,0.0,-0.94798,4e-05,8.4427]
[1779188244550,37.4,76966.99,0.0,-0.94779,4e-05,8.46721]
[1779188246552,37.4,76975.4114,0.0,-0.94749,4e-05,8.50727]
[1779188247554,37.4,76987.2029,0.0,-0.94706,4e-05,8.5634]
[1779188248555,37.4,76990.8957,0.0,-0.94693,4e-05,8.58093]
[1779188249556,37.4,76993.7429,0.0,-0.94683,4e-05,8.59442]
[1779188255374,37.4,76992.8257,0.0,-0.94688,4e-05,8.58646]
[1779188257388,37.4,76995.5643,0.0,-0.94678,4e-05,8.59927]
[1779188260410,37.4,76998.74,0.0,-0.94667,4e-05,8.61399]
[1779188262424,37.4,77006.5886,0.0,-0.94639,4e-05,8.65119]
[1779188263430,37.4,77011.2143,0.0,-0.94622,4e-05,8.67315]
[1779188264438,37.4,77015.1329,0.0,-0.94608,4e-05,8.69169]
[1779188264652,37.4,77015.1329,0.0,-0.94608,4e-05,8.69169]
[1779188264669,37.4,77015.1329,0.0,-0.94608,4e-05,8.69169]
[1779188266452,37.4,77029.8286,0.0,-0.94554,4e-05,8.76186]
[1779188267458,37.4,77039.2929,0.0,-0.94519,4e-05,8.80726]
[1779188268465,37.4,77047.4914,0.0,-0.94489,4e-05,8.84664]
[1779188268646,37.4,77047.4914,0.0,-0.94489,4e-05,8.84664]
[1779188269229,37.4,77047.4914,0.0,-0.94489,4e-05,8.84664]
[1779188269270,37.4,77047.4914,0.0,-0.94489,4e-05,8.84664]
[1779188269473,37.4,77047.4914,0.0,-0.94489,4e-05,8.84611]
[1779188270198,37.4,77047.4914,0.0,-0.94489,4e-05,8.84611]
[1779188273501,37.39,77041.8557,0.0,-0.94512,4e-05,8.81668]
[1779188275171,37.39,77042.6371,0.0,-0.9451,4e-05,8.82]
[1779188275219,37.39,77042.6371,0.0,-0.9451,4e-05,8.82]
[1779188275270,37.39,77042.6371,0.0,-0.9451,4e-05,8.82]
[1779188279543,37.39,77045.8443,0.0,-0.94499,4e-05,8.83316]
[1779188280549,37.39,77048.4086,0.0,-0.9449,4e-05,8.84513]
[1779188284778,37.38,77046.3714,0.0,-0.945,4e-05,8.83318]
[1779188285585,37.38,77046.3714,0.0,-0.945,4e-05,8.83279]
[1779188286592,37.38,77031.5857,0.0,-0.94555,4e-05,8.76059]
[1779188287598,37.38,77020.5343,0.0,-0.94597,4e-05,8.70682]
[1779188288895,37.38,77018.4271,0.0,-0.94605,4e-05,8.69636]
[1779188289017,37.38,77018.4271,0.0,-0.94605,4e-05,8.69636]
[1779188289026,37.38,77018.4271,0.0,-0.94605,4e-05,8.69636]
[1779188289600,37.38,77015.59,0.0,-0.94615,4e-05,8.68241]
[1779188293604,37.38,77018.5486,0.0,-0.94605,4e-05,8.69556]
[1779188294605,37.38,77022.5571,0.0,-0.94591,4e-05,8.7146]
[1779188296607,37.38,77019.1914,0.0,-0.94604,4e-05,8.69775]
[1779188297608,37.38,77021.7443,0.0,-0.94594,4e-05,8.70977]
[1779188298609,37.38,77027.36,0.0,-0.94574,4e-05,8.73657]
[1779188299093,37.38,77027.36,0.0,-0.94574,4e-05,8.73657]
[1779188299113,37.38,77027.36,0.0,-0.94574,4e-05,8.73657]
[1779188299274,37.38,77027.36,0.0,-0.94574,4e-05,8.73657]
[1779188303614,37.37,77020.86,0.0,-0.94599,4e-05,8.70344]
[1779188304229,37.37,77020.86,0.0,-0.94599,4e-05,8.70344]
[1779188304273,37.37,77020.86,0.0,-0.94599,4e-05,8.70344]
[1779188304279,37.37,77020.86,0.0,-0.94599,4e-05,8.70344]
[1779188304710,37.37,77019.2329,0.0,-0.94605,4e-05,8.6953]
[1779188304774,37.37,77019.2329,0.0,-0.94605,4e-05,8.6953]
[1779188305616,37.37,77017.0343,0.0,-0.94614,4e-05,8.68442]
[1779188310232,37.37,77016.05,0.0,-0.94618,4e-05,8.67864]
[1779188310271,37.37,77016.05,0.0,-0.94618,4e-05,8.67864]
[1779188310278,37.37,77016.05,0.0,-0.94618,4e-05,8.67864]
[1779188313329,37.37,77014.9829,0.0,-0.94624,4e-05,8.66991]
[1779188313522,37.37,77014.9829,0.0,-0.94624,4e-05,8.66991]
[1779188316789,37.37,77013.8029,0.0,-0.94629,4e-05,8.66329]
[1779188316865,37.37,77013.8029,0.0,-0.94629,4e-05,8.66329]
[1779188317040,37.37,77013.8029,0.0,-0.94629,4e-05,8.66329]
[1779188321037,37.37,77013.3129,0.0,-0.94632,4e-05,8.66]
[1779188323576,37.37,77013.1571,0.0,-0.94633,4e-05,8.6588]
[1779188323770,37.37,77013.1371,0.0,-0.94633,4e-05,8.65848]
[1779188329644,37.36,76997.6229,0.0,-0.94691,4e-05,8.58276]
[1779188330645,37.36,76989.02,0.0,-0.94722,4e-05,8.54158]
[1779188332647,37.36,76983.9114,0.0,-0.94741,4e-05,8.51717]
[1779188335921,37.36,76985.0257,0.0,-0.94738,4e-05,8.5212]
[1779188335971,37.36,76985.0257,0.0,-0.94738,4e-05,8.5212]
[1779188336020,37.36,76985.0257,0.0,-0.94738,4e-05,8.5212]
[1779188341656,37.36,76986.2486,0.0,-0.94736,4e-05,8.52414]
[1779188346661,37.36,76986.58,0.0,-0.94735,4e-05,8.52503]
[1779188351666,37.35,76985.26,0.0,-0.94741,4e-05,8.51754]
[1779188352818,37.35,76985.9086,0.0,-0.94739,4e-05,8.51998]
[1779188352827,37.35,76985.9086,0.0,-0.94739,4e-05,8.51998]
[1779188353021,37.35,76985.9086,0.0,-0.94739,4e-05,8.51998]
[1779188358673,37.35,76986.4257,0.0,-0.9474,4e-05,8.51855]
[1779188359893,37.35,76985.1843,0.0,-0.94745,4e-05,8.512]
[1779188359945,37.35,76985.1843,0.0,-0.94745,4e-05,8.512]
[1779188360024,37.35,76985.1843,0.0,-0.94745,4e-05,8.512]
[1779188362677,37.34,76976.9486,0.0,-0.94776,4e-05,8.47099]
[1779188363678,37.34,76968.5129,0.0,-0.94807,4e-05,8.43045]
[1779188364999,37.34,76967.5886,0.0,-0.94811,4e-05,8.42557]
[1779188365021,37.34,76967.5886,0.0,-0.94811,4e-05,8.42557]
[1779188365049,37.34,76967.5886,0.0,-0.94811,4e-05,8.42557]
[1779188365177,37.34,76967.5886,0.0,-0.94811,4e-05,8.42557]
[1779188365272,37.34,76967.5886,0.0,-0.94811,4e-05,8.42557]
[1779188370686,37.34,76968.4214,0.0,-0.9481,4e-05,8.42655]
[1779188371537,37.34,76968.4214,0.0,-0.9481,4e-05,8.42655]
[1779188371589,37.34,76968.4214,0.0,-0.9481,4e-05,8.42655]
[1779188371770,37.34,76968.1229,0.0,-0.94813,4e-05,8.42184]
[1779188372807,37.33,76968.0443,0.0,-0.94814,4e-05,8.42098]
[1779188373022,37.33,76968.0443,0.0,-0.94814,4e-05,8.42098]
[1779188376331,37.33,76965.1214,0.0,-0.94825,4e-05,8.40574]
[1779188383700,37.33,76968.94,0.0,-0.94813,4e-05,8.42201]
[1779188385281,37.33,76970.43,0.0,-0.94807,4e-05,8.42922]
[1779188385287,37.33,76970.43,0.0,-0.94807,4e-05,8.42922]
[1779188385520,37.33,76970.43,0.0,-0.94807,4e-05,8.42922]
[1779188386703,37.33,76975.8971,0.0,-0.94788,4e-05,8.45537]
[1779188390818,37.33,76974.7643,0.0,-0.94791,4e-05,8.45041]
[1779188390872,37.33,76974.7643,0.0,-0.94791,4e-05,8.45041]
[1779188391022,37.33,76974.7643,0.0,-0.94791,4e-05,8.45041]
[1779188391168,37.33,76974.7643,0.0,-0.94791,4e-05,8.45041]
[1779188391270,37.33,76974.7643,0.0,-0.94791,4e-05,8.45041]
[1779188392709,37.33,76979.8,0.0,-0.94773,4e-05,8.47451]
[1779188396257,37.33,76981.0214,0.0,-0.94769,4e-05,8.48051]
[1779188396276,37.33,76981.0214,0.0,-0.94769,4e-05,8.48051]
[1779188396430,37.33,76981.0214,0.0,-0.94769,4e-05,8.48051]
[1779188398595,37.33,76979.4943,0.0,-0.94774,4e-05,8.47339]
[1779188398771,37.33,76979.4943,0.0,-0.94774,4e-05,8.47344]
[1779188401403,37.33,76980.4,0.0,-0.94771,4e-05,8.47788]
[1779188401520,37.33,76980.4,0.0,-0.94771,4e-05,8.47788]
[1779188401667,37.33,76980.4,0.0,-0.94771,4e-05,8.47788]
[1779188401718,37.33,76983.1229,0.0,-0.94761,4e-05,8.49088]
[1779188402183,37.33,76983.1229,0.0,-0.94761,4e-05,8.49088]
[1779188402273,37.33,76983.1229,0.0,-0.94761,4e-05,8.49088]
[1779188402719,37.33,76990.8243,0.0,-0.94733,4e-05,8.52759]
[1779188404721,37.33,76997.2486,0.0,-0.94709,4e-05,8.55821]
[1779188405722,37.33,77002.2457,0.0,-0.94691,4e-05,8.58205]
[1779188406723,37.33,77006.8586,0.0,-0.94675,4e-05,8.60404]
[1779188406815,37.33,77006.8586,0.0,-0.94675,4e-05,8.60404]
[1779188406885,37.33,77006.8586,0.0,-0.94675,4e-05,8.60404]
[1779188407032,37.33,77006.8586,0.0,-0.94675,4e-05,8.60404]
[1779188409726,37.33,77010.5757,0.0,-0.94661,4e-05,8.62144]
[1779188413727,37.33,77009.2586,0.0,-0.94666,4e-05,8.61464]
[1779188413730,37.33,76999.8086,0.0,-0.94701,4e-05,8.56924]
[1779188413761,37.33,76999.8086,0.0,-0.94701,4e-05,8.56924]
[1779188413771,37.33,76999.8086,0.0,-0.94701,4e-05,8.56924]
[1779188414731,37.33,76990.8043,0.0,-0.94734,4e-05,8.52618]
[1779188417980,37.33,76990.7543,0.0,-0.94734,4e-05,8.52593]
[1779188418021,37.33,76990.7543,0.0,-0.94734,4e-05,8.52593]
[1779188418052,37.33,76990.7543,0.0,-0.94734,4e-05,8.52593]
[1779188418770,37.33,76992.54,0.0,-0.94728,4e-05,8.53443]
[1779188419019,37.33,76992.54,0.0,-0.94728,4e-05,8.53443]
[1779188423698,37.33,76995.6571,0.0,-0.94716,4e-05,8.54918]
[1779188423770,37.33,76995.6571,0.0,-0.94716,4e-05,8.54916]
[1779188423778,37.33,76995.6571,0.0,-0.94716,4e-05,8.54916]
[1779188424021,37.33,76995.6571,0.0,-0.94716,4e-05,8.54916]
[1779188424741,37.33,76992.41,0.0,-0.94728,4e-05,8.53362]
[1779188430606,37.33,76991.5829,0.0,-0.94731,4e-05,8.52958]
[1779188431313,37.33,76991.5829,0.0,-0.94731,4e-05,8.52958]
[1779188431366,37.33,76991.5829,0.0,-0.94731,4e-05,8.52958]
[1779188431523,37.33,76991.5829,0.0,-0.94731,4e-05,8.52958]
[1779188432749,37.33,76994.18,0.0,-0.94723,4e-05,8.53911]
[1779188438662,37.33,76994.43,0.0,-0.94723,4e-05,8.54012]
[1779188441436,37.33,76994.1386,0.0,-0.94724,4e-05,8.53868]
[1779188441488,37.33,76994.1386,0.0,-0.94724,4e-05,8.53868]
[1779188441523,37.33,76994.1386,0.0,-0.94724,4e-05,8.53868]
[1779188442689,37.33,76991.0271,0.0,-0.94735,4e-05,8.52382]
[1779188444692,37.33,76989.1457,0.0,-0.94742,4e-05,8.51486]
[1779188444740,37.33,76989.1457,0.0,-0.94742,4e-05,8.51486]
[1779188444761,37.33,76984.0429,0.0,-0.9476,4e-05,8.49058]
[1779188444771,37.33,76984.0429,0.0,-0.9476,4e-05,8.49058]
[1779188446717,37.33,76980.15,0.0,-0.94774,4e-05,8.4722]
[1779188451753,37.33,76980.68,0.0,-0.94772,4e-05,8.47505]
[1779188452682,37.33,76980.68,0.0,-0.94772,4e-05,8.47505]
[1779188452725,37.33,76980.68,0.0,-0.94772,4e-05,8.47505]
[1779188452770,37.33,76980.68,0.0,-0.94772,4e-05,8.47505]
[1779188454771,37.33,76985.03,0.0,-0.94756,4e-05,8.49589]
[1779188456772,37.33,76984.2386,0.0,-0.94759,4e-05,8.49216]
[1779188456795,37.33,76984.2543,0.0,-0.94759,4e-05,8.49228]
[1779188457048,37.33,76984.2543,0.0,-0.94759,4e-05,8.49228]
[1779188459777,37.33,76980.6714,0.0,-0.94772,4e-05,8.47542]
[1779188461780,37.33,76983.2871,0.0,-0.94762,4e-05,8.48798]
[1779188462767,37.33,76983.2871,0.0,-0.94762,4e-05,8.48798]
[1779188462916,37.33,76983.4029,0.0,-0.94762,4e-05,8.48858]
[1779188463019,37.33,76983.4029,0.0,-0.94762,4e-05,8.48858]
[1779188464783,37.33,76988.1286,0.0,-0.94745,4e-05,8.51115]
[1779188465784,37.33,76992.0743,0.0,-0.9473,4e-05,8.52996]
[1779188466415,37.33,76992.0743,0.0,-0.9473,4e-05,8.52996]
[1779188466428,37.33,76992.0743,0.0,-0.9473,4e-05,8.52996]
[1779188466527,37.33,76992.0743,0.0,-0.9473,4e-05,8.52996]
[1779188467786,37.33,76997.4857,0.0,-0.94711,4e-05,8.55572]
[1779188471396,37.33,76999.4714,0.0,-0.94704,4e-05,8.56504]
[1779188471445,37.33,76999.4714,0.0,-0.94704,4e-05,8.56504]
[1779188471521,37.33,76999.4714,0.0,-0.94704,4e-05,8.56504]
[1779188472638,37.33,76999.4714,0.0,-0.94704,4e-05,8.56497]
[1779188472773,37.33,76999.4714,0.0,-0.94704,4e-05,8.56497]
[1779188477796,37.33,76997.6371,0.0,-0.94711,4e-05,8.5558]
[1779188482801,37.33,76998.7243,0.0,-0.94707,4e-05,8.56069]
[1779188483802,37.33,77002.4343,0.0,-0.94694,4e-05,8.57837]
[1779188484803,37.33,77004.7557,0.0,-0.94685,4e-05,8.58939]
[1779188485804,37.33,77007.9357,0.0,-0.94674,4e-05,8.60452]
[1779188488807,37.33,77003.7986,0.0,-0.94689,4e-05,8.58432]
[1779188489808,37.33,77006.5014,0.0,-0.94679,4e-05,8.59716]
[1779188490809,37.33,77012.7371,0.0,-0.94657,4e-05,8.62695]
[1779188491810,37.33,77015.3157,0.0,-0.94649,4e-05,8.63634]
[1779188496815,37.33,77018.7943,0.0,-0.94637,4e-05,8.65214]
[1779188498817,37.32,77021.8329,0.0,-0.94626,4e-05,8.66635]
[1779188501820,37.32,77024.4086,0.0,-0.94617,4e-05,8.67806]
[1779188506825,37.32,77017.96,0.0,-0.94642,4e-05,8.64582]
[1779188511830,37.32,77015.8771,0.0,-0.9465,4e-05,8.63487]
[1779188513838,37.32,76998.6329,0.0,-0.94713,4e-05,8.55192]
[1779188514839,37.32,76994.9043,0.0,-0.94727,4e-05,8.53407]
[1779188517844,37.32,76992.4786,0.0,-0.94736,4e-05,8.52247]
[1779188521848,37.32,76995.26,0.0,-0.94726,4e-05,8.5357]
[1779188523851,37.32,76988.5329,0.0,-0.9475,4e-05,8.50361]
[1779188524852,37.32,76985.3586,0.0,-0.94761,4e-05,8.48853]
[1779188528856,37.32,76982.5514,0.0,-0.94771,4e-05,8.47541]
[1779188529857,37.32,76980.3529,0.0,-0.94779,4e-05,8.46504]
[1779188530835,37.32,76980.3529,0.0,-0.94779,4e-05,8.46504]
[1779188530887,37.32,76980.7129,0.0,-0.94778,4e-05,8.46683]
[1779188531021,37.32,76980.7129,0.0,-0.94778,4e-05,8.46683]
[1779188536864,37.32,76981.6586,0.0,-0.94774,4e-05,8.4718]
[1779188541869,37.32,76986.8971,0.0,-0.94755,4e-05,8.49707]
[1779188546874,37.32,76986.9943,0.0,-0.94754,4e-05,8.49771]
[1779188549877,37.32,76983.8786,0.0,-0.94766,4e-05,8.48302]
[1779188554882,37.32,76977.9414,0.0,-0.94788,4e-05,8.45234]
[1779188559887,37.32,76978.7743,0.0,-0.94785,4e-05,8.45681]
[1779188564894,37.32,76977.9386,0.0,-0.94788,4e-05,8.45335]
[1779188570245,37.33,76978.9371,0.0,-0.94784,4e-05,8.4586]
[1779188572902,37.33,76981.8814,0.0,-0.94773,4e-05,8.47284]
[1779188577907,37.33,76982.6786,0.0,-0.9477,4e-05,8.47697]
[1779188580910,37.33,76985.16,0.0,-0.94761,4e-05,8.48896]
[1779188585914,37.33,76987.0143,0.0,-0.94754,4e-05,8.49799]
[1779188588721,37.33,76991.5943,0.0,-0.94737,4e-05,8.51985]
[1779188590773,37.33,76991.9214,0.0,-0.94736,4e-05,8.5214]
[1779188591743,37.33,76994.8429,0.0,-0.94725,4e-05,8.53525]
[1779188592750,37.33,77001.6557,0.0,-0.94701,4e-05,8.56777]
[1779188594768,37.33,76996.21,0.0,-0.9472,4e-05,8.54166]
[1779188598791,37.33,76993.8014,0.0,-0.94729,4e-05,8.53007]
[1779188603826,37.33,76995.27,0.0,-0.94724,4e-05,8.53696]
[1779188606848,37.33,76998.1957,0.0,-0.94714,4e-05,8.55081]
[1779188611942,37.33,76998.44,0.0,-0.94714,4e-05,8.54891]
[1779188617926,37.33,76998.2614,0.0,-0.94715,4e-05,8.54779]
[1779188622954,37.32,76999.1043,0.0,-0.94712,4e-05,8.5516]
[1779188627959,37.32,76999.28,0.0,-0.94712,4e-05,8.55219]
[1779188632781,37.32,76999.6043,0.0,-0.94711,4e-05,8.55355]
[1779188633966,37.32,76990.7286,0.0,-0.94743,4e-05,8.51112]
[1779188638971,37.32,76992.2414,0.0,-0.94738,4e-05,8.51838]
[1779188640973,37.32,76994.7086,0.0,-0.94729,4e-05,8.53014]
[1779188645978,37.32,76993.0,0.0,-0.94735,4e-05,8.52192]
[1779188650984,37.32,76993.5014,0.0,-0.94733,4e-05,8.52433]
[1779188652986,37.32,76995.7314,0.0,-0.94725,4e-05,8.53494]
[1779188656990,37.32,76978.4914,0.0,-0.94787,4e-05,8.45284]
[1779188657991,37.32,76972.7571,0.0,-0.94808,4e-05,8.42578]
[1779188658992,37.32,76970.0471,0.0,-0.94818,4e-05,8.41311]
[1779188661995,37.33,76975.9,0.0,-0.94796,4e-05,8.44133]
[1779188662996,37.33,76978.7171,0.0,-0.94786,4e-05,8.45481]
[1779188665999,37.33,76981.9171,0.0,-0.94774,4e-05,8.4703]
[1779188671004,37.33,76979.4986,0.0,-0.94784,4e-05,8.45645]
[1779188674008,37.33,76974.3557,0.0,-0.94802,4e-05,8.43238]
[1779188678012,37.33,76977.3229,0.0,-0.94791,4e-05,8.44697]
[1779188683017,37.33,76975.6486,0.0,-0.94797,4e-05,8.43961]
[1779188687021,37.33,76973.5729,0.0,-0.94804,4e-05,8.43031]
[1779188690024,37.33,76971.17,0.0,-0.94812,4e-05,8.41937]
[1779188692026,37.33,76966.1214,0.0,-0.9483,4e-05,8.39582]
[1779188694028,37.33,76964.0514,0.0,-0.94837,4e-05,8.38644]
[1779188699033,37.33,76963.1257,0.0,-0.9484,4e-05,8.3831]
[1779188701035,37.33,76956.0314,0.0,-0.94865,4e-05,8.3501]
[1779188702036,37.33,76950.9043,0.0,-0.94883,4e-05,8.32625]
[1779188707041,37.34,76953.6271,0.0,-0.94872,4e-05,8.34056]
[1779188710044,37.34,76956.8043,0.0,-0.9486,4e-05,8.35631]
[1779188715049,37.34,76957.0843,0.0,-0.94858,4e-05,8.35888]
[1779188720056,37.34,76955.6957,0.0,-0.94862,4e-05,8.35357]
[1779188723059,37.34,76958.1086,0.0,-0.94853,4e-05,8.36568]
[1779188728064,37.35,76959.2286,0.0,-0.94848,4e-05,8.37211]
[1779188729065,37.35,76961.6886,0.0,-0.94839,4e-05,8.38394]
[1779188734071,37.35,76963.2129,0.0,-0.94834,4e-05,8.38935]
[1779188739077,37.35,76961.9343,0.0,-0.94838,4e-05,8.38429]
[1779188744082,37.35,76960.8343,0.0,-0.94841,4e-05,8.38014]
[1779188750088,37.35,76959.7114,0.0,-0.94844,4e-05,8.37613]
[1779188751089,37.35,76952.4714,0.0,-0.9487,4e-05,8.34227]
[1779188757095,37.36,76950.7,0.0,-0.94875,4e-05,8.33561]
[1779188761933,37.36,76946.7357,0.0,-0.94888,4e-05,8.31847]
[1779188763946,37.36,76949.2457,0.0,-0.94878,4e-05,8.33079]
[1779188765960,37.36,76961.3686,0.0,-0.94835,4e-05,8.38832]
[1779188770995,37.36,76962.2443,0.0,-0.94831,4e-05,8.3934]
[1779188775119,37.36,76967.6886,0.0,-0.94811,4e-05,8.41981]
[1779188780058,37.36,76964.9871,0.0,-0.9482,4e-05,8.40779]
[1779188782072,37.36,76967.34,0.0,-0.94811,4e-05,8.41921]
[1779188787107,37.37,76968.0886,0.0,-0.94808,4e-05,8.42345]
[1779188789132,37.37,76971.2357,0.0,-0.94797,4e-05,8.43859]
[1779188791134,37.37,76974.83,0.0,-0.94785,4e-05,8.45304]
[1779188796139,37.37,76973.57,0.0,-0.94789,4e-05,8.44752]
[1779188801144,37.37,76972.7929,0.0,-0.94792,4e-05,8.44435]
[1779188806149,37.37,76973.6571,0.0,-0.94788,4e-05,8.44894]
[1779188807150,37.37,76969.5471,0.0,-0.94803,4e-05,8.42958]
[1779188808151,37.37,76964.9157,0.0,-0.94819,4e-05,8.40782]
[1779188809152,37.37,76954.99,0.0,-0.94855,4e-05,8.3607]
[1779188810153,37.37,76947.9486,0.0,-0.9488,4e-05,8.32735]
[1779188815158,37.37,76947.17,0.0,-0.94882,4e-05,8.32514]
[1779188820163,37.37,76944.4471,0.0,-0.94891,4e-05,8.31286]
[1779188825167,37.37,76943.8314,0.0,-0.94894,4e-05,8.30909]
[1779188830172,37.37,76944.5986,0.0,-0.94892,4e-05,8.31179]
[1779188835177,37.37,76945.6557,0.0,-0.94889,4e-05,8.31584]
[1779188839181,37.37,76947.8843,0.0,-0.94881,4e-05,8.32702]
[1779188841183,37.37,76950.4829,0.0,-0.94871,4e-05,8.33979]
[1779188842184,37.37,76953.7929,0.0,-0.94859,4e-05,8.35562]
[1779188843185,37.37,76957.7157,0.0,-0.94845,4e-05,8.37434]
[1779188848190,37.37,76957.94,0.0,-0.94843,4e-05,8.37646]
[1779188853586,37.37,76958.0529,0.0,-0.94844,4e-05,8.37524]
[1779188857199,37.37,76956.0014,0.0,-0.9485,4e-05,8.36643]
[1779188862204,37.38,76955.2214,0.0,-0.94852,4e-05,8.36389]
[1779188865207,37.38,76952.4486,0.0,-0.94861,4e-05,8.35154]
[1779188868210,37.38,76954.4929,0.0,-0.94854,4e-05,8.36187]
[1779188874216,37.38,76955.3014,0.0,-0.9485,4e-05,8.36704]
[1779188879221,37.38,76956.3457,0.0,-0.94845,4e-05,8.37305]
[1779188882224,37.38,76958.6514,0.0,-0.94836,4e-05,8.38455]
[1779188883225,37.38,76961.9471,0.0,-0.94824,4e-05,8.40029]
[1779188885227,37.38,76964.0771,0.0,-0.94817,4e-05,8.41067]
[1779188888230,37.39,76969.1886,0.0,-0.94798,4e-05,8.43528]
[1779188889231,37.39,76971.94,0.0,-0.94788,4e-05,8.44842]
[1779188894236,37.39,76976.8,0.0,-0.9477,4e-05,8.4719]
[1779188895237,37.39,76978.88,0.0,-0.94763,4e-05,8.48183]
[1779188897239,37.39,76983.1314,0.0,-0.94747,4e-05,8.5021]
[1779188898240,37.39,76985.3929,0.0,-0.94739,4e-05,8.51287]
[1779188903245,37.39,76987.56,0.0,-0.94731,4e-05,8.52311]
[1779188908250,37.39,76987.9514,0.0,-0.9473,4e-05,8.52485]
[1779188913255,37.39,76988.1086,0.0,-0.94731,4e-05,8.52266]
[1779188918260,37.39,76988.2029,0.0,-0.94731,4e-05,8.523]
[1779188924068,37.39,76988.31,0.0,-0.9473,4e-05,8.52337]
[1779188929104,37.39,76988.9871,0.0,-0.94728,4e-05,8.52646]
[1779188934139,37.39,76989.1057,0.0,-0.94728,4e-05,8.52688]
[1779188939279,37.38,76989.7029,0.0,-0.94726,4e-05,8.52957]
[1779188945216,37.38,76993.45,0.0,-0.94712,4e-05,8.54722]
[1779188950252,37.38,76993.4586,0.0,-0.94713,4e-05,8.54697]
[1779188953274,37.38,76988.1671,0.0,-0.94733,4e-05,8.52019]
[1779188954281,37.38,76981.9814,0.0,-0.94756,4e-05,8.49027]
[1779188959299,37.38,76981.8114,0.0,-0.94757,4e-05,8.48863]
[1779188964304,37.38,76981.3914,0.0,-0.94759,4e-05,8.48632]
[1779188969309,37.38,76982.5429,0.0,-0.94754,4e-05,8.49196]
[1779188974314,37.38,76983.6586,0.0,-0.94752,4e-05,8.49458]
[1779188976316,37.38,76985.8714,0.0,-0.94744,4e-05,8.50514]
[1779188981321,37.38,76983.1214,0.0,-0.94754,4e-05,8.4921]
[1779188986327,37.38,76982.9457,0.0,-0.94754,4e-05,8.49141]
[1779188991332,37.38,76983.0071,0.0,-0.94754,4e-05,8.49184]
[1779188996337,37.38,76983.1171,0.0,-0.94754,4e-05,8.49238]
[1779189001342,37.38,76982.8271,0.0,-0.94754,4e-05,8.49115]
[1779189006347,37.38,76982.9043,0.0,-0.94754,4e-05,8.49165]
[1779189009192,37.38,76981.4886,0.0,-0.94759,4e-05,8.48499]
[1779189009350,37.38,76955.9557,0.0,-0.94851,4e-05,8.36383]
[1779189010351,37.38,76934.8943,0.0,-0.94926,4e-05,8.2648]
[1779189010456,37.38,76934.8943,0.0,-0.94926,4e-05,8.2648]
[1779189011160,37.38,76934.8943,0.0,-0.94926,4e-05,8.2648]
[1779189011352,37.38,76925.3871,0.0,-0.94959,4e-05,8.22034]
[1779189012689,37.38,76922.3343,0.0,-0.9497,4e-05,8.2061]
[1779189019362,37.38,76934.63,0.0,-0.94927,4e-05,8.26316]
[1779189021853,37.38,76937.2429,0.0,-0.94918,4e-05,8.27514]
[1779189021900,37.38,76937.2429,0.0,-0.94918,4e-05,8.27514]
[1779189022024,37.38,76937.2429,0.0,-0.94918,4e-05,8.27514]
[1779189022042,37.38,76937.2429,0.0,-0.94918,4e-05,8.27514]
[1779189022269,37.38,76937.2429,0.0,-0.94918,4e-05,8.27514]
[1779189026389,37.38,76936.1,0.0,-0.94922,4e-05,8.26923]
[1779189026439,37.38,76936.1,0.0,-0.94922,4e-05,8.26923]
[1779189026521,37.38,76936.1,0.0,-0.94922,4e-05,8.26923]
[1779189027370,37.38,76936.4357,0.0,-0.94921,4e-05,8.27069]
[1779189032375,37.38,76938.9757,0.0,-0.94914,4e-05,8.27919]
[1779189033376,37.38,76944.2043,0.0,-0.94896,4e-05,8.30354]
[1779189037380,37.38,76937.2171,0.0,-0.94921,4e-05,8.27016]
[1779189037554,37.38,76937.2171,0.0,-0.94921,4e-05,8.27016]
[1779189037606,37.38,76937.2171,0.0,-0.94921,4e-05,8.27016]
[1779189037770,37.38,76937.2171,0.0,-0.94921,4e-05,8.27016]
[1779189038692,37.38,76935.5343,0.0,-0.94927,4e-05,8.26218]
[1779189038775,37.38,76935.5343,0.0,-0.94927,4e-05,8.26218]
[1779189038798,37.38,76935.5343,0.0,-0.94927,4e-05,8.26218]
[1779189039382,37.38,76935.5686,0.0,-0.94927,4e-05,8.26224]
[1779189041388,37.37,76936.8857,0.0,-0.94923,4e-05,8.26818]
[1779189041520,37.37,76936.8857,0.0,-0.94923,4e-05,8.26818]
[1779189042385,37.37,76940.8086,0.0,-0.94909,4e-05,8.28642]
[1779189043980,37.37,76940.5143,0.0,-0.9491,4e-05,8.2849]
[1779189044025,37.37,76940.5143,0.0,-0.9491,4e-05,8.2849]
[1779189044126,37.37,76940.5143,0.0,-0.9491,4e-05,8.2849]
[1779189044505,37.37,76943.5443,0.0,-0.949,4e-05,8.29895]
[1779189044520,37.37,76943.5443,0.0,-0.949,4e-05,8.29895]
[1779189044586,37.37,76943.5443,0.0,-0.949,4e-05,8.29895]
[1779189045388,37.37,76944.5871,0.0,-0.94896,4e-05,8.30367]
[1779189047104,37.37,76944.1586,0.0,-0.94898,4e-05,8.30149]
[1779189047272,37.37,76944.1586,0.0,-0.94898,4e-05,8.30149]
[1779189047390,37.37,76944.8286,0.0,-0.94895,4e-05,8.30447]
[1779189047527,37.37,76944.8286,0.0,-0.94895,4e-05,8.30447]
[1779189051394,37.37,76949.7057,0.0,-0.94879,4e-05,8.32663]
[1779189053095,37.37,76948.7971,0.0,-0.94882,4e-05,8.32216]
[1779189053142,37.37,76948.7971,0.0,-0.94882,4e-05,8.32216]
[1779189053272,37.37,76948.7971,0.0,-0.94882,4e-05,8.32216]
[1779189053681,37.37,76948.7971,0.0,-0.94882,4e-05,8.32196]
[1779189053733,37.37,76948.7971,0.0,-0.94882,4e-05,8.32196]
[1779189053771,37.37,76948.7971,0.0,-0.94882,4e-05,8.32196]
[1779189054397,37.37,76949.2486,0.0,-0.94881,4e-05,8.32388]
[1779189059402,37.37,76947.6943,0.0,-0.94887,4e-05,8.3156]
[1779189064406,37.37,76942.5043,0.0,-0.94906,4e-05,8.29036]
[1779189064872,37.37,76942.5043,0.0,-0.94906,4e-05,8.29036]
[1779189064922,37.37,76942.5043,0.0,-0.94906,4e-05,8.29036]
[1779189065036,37.37,76942.5043,0.0,-0.94906,4e-05,8.29036]
[1779189065407,37.37,76937.73,0.0,-0.94923,4e-05,8.26787]
[1779189065834,37.37,76937.73,0.0,-0.94923,4e-05,8.26787]
[1779189065966,37.37,76937.73,0.0,-0.94923,4e-05,8.26787]
[1779189066021,37.37,76937.73,0.0,-0.94923,4e-05,8.26787]
[1779189066408,37.37,76936.7929,0.0,-0.94926,4e-05,8.26338]
[1779189069828,37.37,76937.9857,0.0,-0.94922,4e-05,8.26865]
[1779189069881,37.37,76937.9857,0.0,-0.94922,4e-05,8.26865]
[1779189070027,37.37,76937.9857,0.0,-0.94922,4e-05,8.26865]
[1779189072200,37.37,76939.32,0.0,-0.94918,4e-05,8.27465]
[1779189072252,37.37,76939.32,0.0,-0.94918,4e-05,8.27465]
[1779189072271,37.37,76939.32,0.0,-0.94918,4e-05,8.27465]
[1779189072302,37.37,76939.32,0.0,-0.94918,4e-05,8.27453]
[1779189077420,37.37,76938.3243,0.0,-0.94922,4e-05,8.2693]
[1779189080155,37.37,76938.6643,0.0,-0.94921,4e-05,8.27066]
[1779189080206,37.37,76938.6643,0.0,-0.94921,4e-05,8.27066]
[1779189080272,37.37,76938.6643,0.0,-0.94921,4e-05,8.27066]
[1779189080676,37.37,76938.6643,0.0,-0.94921,4e-05,8.27054]
[1779189080681,37.37,76938.6643,0.0,-0.94921,4e-05,8.27054]
[1779189080773,37.37,76938.6643,0.0,-0.94921,4e-05,8.27054]
[1779189081424,37.36,76939.2686,0.0,-0.94919,4e-05,8.27325]
[1779189086431,37.36,76936.3171,0.0,-0.9493,4e-05,8.25889]
[1779189091436,37.36,76936.1971,0.0,-0.94932,4e-05,8.25508]
[1779189092437,37.36,76930.9771,0.0,-0.94951,4e-05,8.23063]
[1779189092808,37.36,76930.9771,0.0,-0.94951,4e-05,8.23063]
[1779189092843,37.36,76930.9771,0.0,-0.94951,4e-05,8.23063]
[1779189093021,37.36,76930.9771,0.0,-0.94951,4e-05,8.23063]
[1779189093412,37.36,76930.9771,0.0,-0.94951,4e-05,8.23063]
[1779189093438,37.36,76926.7214,0.0,-0.94966,4e-05,8.21075]
[1779189093463,37.36,76926.7214,0.0,-0.94966,4e-05,8.21075]
[1779189093522,37.36,76926.7214,0.0,-0.94966,4e-05,8.21075]
[1779189094268,37.36,76926.7214,0.0,-0.94966,4e-05,8.21073]
[1779189099304,37.36,76922.1757,0.0,-0.94981,3e-05,8.18959]
[1779189104338,37.36,76921.0857,0.0,-0.94985,3e-05,8.18461]
[1779189107434,37.36,76917.52,0.0,-0.94998,3e-05,8.16813]
[1779189107464,37.36,76915.8614,0.0,-0.95003,3e-05,8.16048]
[1779189107524,37.36,76915.8614,0.0,-0.95003,3e-05,8.16048]
[1779189107907,37.36,76915.8614,0.0,-0.95003,3e-05,8.16048]
[1779189107959,37.36,76915.8614,0.0,-0.95003,3e-05,8.16048]
[1779189108023,37.36,76915.8614,0.0,-0.95003,3e-05,8.16048]
[1779189108367,37.36,76915.8614,0.0,-0.95003,3e-05,8.16053]
[1779189113402,37.36,76916.25,0.0,-0.95002,3e-05,8.16261]
[1779189118437,37.36,76915.2129,0.0,-0.95005,3e-05,8.15809]
[1779189122466,37.36,76921.8671,0.0,-0.94982,3e-05,8.18901]
[1779189123468,37.36,76945.3057,0.0,-0.949,4e-05,8.29841]
[1779189124986,37.36,76944.8743,0.0,-0.94901,4e-05,8.29623]
[1779189125021,37.36,76944.8743,0.0,-0.94901,4e-05,8.29623]
[1779189126244,37.36,76944.7629,0.0,-0.94902,4e-05,8.29556]
[1779189126271,37.36,76944.7629,0.0,-0.94902,4e-05,8.29556]
[1779189126296,37.36,76944.7629,0.0,-0.94902,4e-05,8.29556]
[1779189126310,37.36,76944.7629,0.0,-0.94902,4e-05,8.29542]
[1779189127728,37.36,76941.7771,0.0,-0.94912,4e-05,8.28128]
[1779189127776,37.36,76941.7771,0.0,-0.94912,4e-05,8.28128]
[1779189128473,37.36,76940.9186,0.0,-0.94916,4e-05,8.27713]
[1779189130779,37.36,76940.4314,0.0,-0.94918,4e-05,8.2746]
[1779189130831,37.36,76940.4314,0.0,-0.94918,4e-05,8.2746]
[1779189131042,37.36,76940.4314,0.0,-0.94918,4e-05,8.2746]
[1779189134463,37.36,76939.2129,0.0,-0.94922,4e-05,8.26855]
[1779189134479,37.36,76938.8657,0.0,-0.94923,4e-05,8.26682]
[1779189134520,37.36,76938.8657,0.0,-0.94923,4e-05,8.26682]
[1779189134559,37.36,76938.8657,0.0,-0.94923,4e-05,8.26682]
[1779189134704,37.36,76938.8657,0.0,-0.94923,4e-05,8.26682]
[1779189134779,37.36,76938.8657,0.0,-0.94923,4e-05,8.26682]
[1779189135480,37.36,76937.0071,0.0,-0.9493,4e-05,8.25802]
[1779189139484,37.36,76932.4171,0.0,-0.94946,4e-05,8.23626]
[1779189140730,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189140775,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189140777,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189141032,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189141138,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189141162,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189141278,37.36,76931.7214,0.0,-0.94949,4e-05,8.23295]
[1779189141356,37.36,76931.7214,0.0,-0.94949,4e-05,8.2329]
[1779189145490,37.36,76936.8871,0.0,-0.94931,4e-05,8.25675]
[1779189146028,37.36,76936.8871,0.0,-0.94931,4e-05,8.25675]
[1779189146080,37.36,76936.8871,0.0,-0.94931,4e-05,8.25675]
[1779189146272,37.36,76936.8871,0.0,-0.94931,4e-05,8.25675]
[1779189146322,37.36,76936.8871,0.0,-0.94931,4e-05,8.25675]
[1779189146359,37.36,76936.8871,0.0,-0.94931,4e-05,8.25665]
[1779189146520,37.36,76936.8871,0.0,-0.94931,4e-05,8.25665]
[1779189149838,37.36,76938.05,0.0,-0.94927,4e-05,8.2618]
[1779189150035,37.36,76938.05,0.0,-0.94927,4e-05,8.2618]
[1779189150495,37.36,76938.1443,0.0,-0.94927,4e-05,8.26214]
[1779189155500,37.36,76941.8614,0.0,-0.94916,4e-05,8.27618]
[1779189156300,37.36,76941.8614,0.0,-0.94916,4e-05,8.27618]
[1779189156522,37.36,76944.8457,0.0,-0.94905,4e-05,8.29003]
[1779189156725,37.36,76944.8457,0.0,-0.94905,4e-05,8.29003]
[1779189156778,37.36,76944.8457,0.0,-0.94905,4e-05,8.29003]
[1779189157025,37.36,76944.8457,0.0,-0.94905,4e-05,8.29003]
[1779189157071,37.36,76944.8457,0.0,-0.94905,4e-05,8.29003]
[1779189157502,37.36,76944.0014,0.0,-0.94908,4e-05,8.28594]
[1779189158781,37.36,76943.4514,0.0,-0.94911,4e-05,8.28322]
[1779189164509,37.36,76942.8957,0.0,-0.94913,4e-05,8.27984]
[1779189169514,37.36,76941.5357,0.0,-0.94918,4e-05,8.27285]
[1779189173336,37.36,76940.5871,0.0,-0.94922,4e-05,8.26807]
[1779189173387,37.36,76940.5871,0.0,-0.94922,4e-05,8.26807]
[1779189173525,37.36,76940.5871,0.0,-0.94922,4e-05,8.26796]
[1779189173910,37.36,76940.5871,0.0,-0.94922,4e-05,8.26796]
[1779189173962,37.36,76940.5871,0.0,-0.94922,4e-05,8.26796]
[1779189174020,37.36,76940.5871,0.0,-0.94922,4e-05,8.26796]
[1779189174519,37.35,76941.1614,0.0,-0.9492,4e-05,8.27054]
[1779189179524,37.35,76942.7886,0.0,-0.94915,4e-05,8.27758]
[1779189183664,37.35,76943.09,0.0,-0.94914,4e-05,8.2785]
[1779189183716,37.35,76943.09,0.0,-0.94914,4e-05,8.2785]
[1779189183770,37.35,76943.09,0.0,-0.94914,4e-05,8.2785]
[1779189184529,37.35,76943.1957,0.0,-0.94914,4e-05,8.27887]
[1779189186277,37.35,76942.8886,0.0,-0.94915,4e-05,8.27731]
[1779189186294,37.35,76942.8886,0.0,-0.94915,4e-05,8.27731]
[1779189186520,37.35,76942.8886,0.0,-0.94915,4e-05,8.27731]
[1779189191536,37.35,76943.2714,0.0,-0.94914,4e-05,8.27837]
[1779189195563,37.35,76944.1729,0.0,-0.94911,4e-05,8.28209]
[1779189195772,37.35,76944.1729,0.0,-0.94911,4e-05,8.28209]
[1779189196308,37.35,76944.1729,0.0,-0.94911,4e-05,8.28209]
[1779189196359,37.35,76944.1729,0.0,-0.94911,4e-05,8.28209]
[1779189196529,37.35,76944.1729,0.0,-0.94911,4e-05,8.28209]
[1779189196531,37.35,76944.1729,0.0,-0.94912,4e-05,8.28196]
[1779189200171,37.35,76945.45,0.0,-0.94907,4e-05,8.28754]
[1779189202778,37.35,76944.9057,0.0,-0.9491,4e-05,8.28458]
[1779189205545,37.35,76944.9829,0.0,-0.94909,4e-05,8.28481]
[1779189207920,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189207972,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189208025,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189208443,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189208481,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189208521,37.35,76943.7243,0.0,-0.94914,4e-05,8.27838]
[1779189208552,37.35,76941.0957,0.0,-0.94924,4e-05,8.26596]
[1779189212556,37.35,76936.6357,0.0,-0.94941,4e-05,8.24197]
[1779189212676,37.35,76936.6357,0.0,-0.94941,4e-05,8.24197]
[1779189212758,37.35,76936.6357,0.0,-0.94941,4e-05,8.24197]
[1779189212776,37.35,76936.6357,0.0,-0.94941,4e-05,8.24197]
[1779189213865,37.35,76938.15,0.0,-0.94936,4e-05,8.24897]
[1779189213917,37.35,76938.15,0.0,-0.94936,4e-05,8.24897]
[1779189214021,37.35,76938.15,0.0,-0.94936,4e-05,8.24897]
[1779189214558,37.35,76937.83,0.0,-0.94937,4e-05,8.2474]
[1779189219054,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219106,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219272,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219301,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219353,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219527,37.35,76934.3857,0.0,-0.94949,4e-05,8.23104]
[1779189219563,37.35,76931.4771,0.0,-0.9496,4e-05,8.21743]
[1779189224568,37.35,76929.2114,0.0,-0.94968,4e-05,8.20678]
[1779189228088,37.35,76928.5657,0.0,-0.9497,4e-05,8.20374]
[1779189228140,37.35,76928.5657,0.0,-0.9497,4e-05,8.20374]
[1779189228269,37.35,76928.5657,0.0,-0.9497,4e-05,8.20374]
[1779189228735,37.35,76925.9671,0.0,-0.94979,4e-05,8.19164]
[1779189228776,37.35,76925.9671,0.0,-0.94979,4e-05,8.19164]
[1779189228787,37.35,76925.9671,0.0,-0.94979,4e-05,8.19164]
[1779189229573,37.35,76926.0671,0.0,-0.94979,4e-05,8.19212]
[1779189233194,37.35,76924.4429,0.0,-0.94984,3e-05,8.1846]
[1779189233269,37.35,76924.4429,0.0,-0.94984,3e-05,8.1846]
[1779189233577,37.35,76920.8843,0.0,-0.94997,3e-05,8.16809]
[1779189233978,37.35,76920.8843,0.0,-0.94997,3e-05,8.16809]
[1779189234020,37.35,76920.8843,0.0,-0.94997,3e-05,8.16809]
[1779189236580,37.35,76917.5171,0.0,-0.95008,3e-05,8.15263]
[1779189237568,37.35,76917.5171,0.0,-0.95008,3e-05,8.15263]
[1779189238778,37.35,76917.6229,0.0,-0.95008,3e-05,8.15327]
[1779189239690,37.35,76918.5229,0.0,-0.95005,3e-05,8.15752]
[1779189239697,37.35,76918.5229,0.0,-0.95005,3e-05,8.15752]
[1779189239770,37.35,76918.5229,0.0,-0.95005,3e-05,8.15752]
[1779189240584,37.35,76921.1514,0.0,-0.94995,3e-05,8.16978]
[1779189245589,37.35,76921.5271,0.0,-0.94994,3e-05,8.17175]
[1779189247168,37.35,76922.2714,0.0,-0.94991,3e-05,8.17525]
[1779189247263,37.35,76922.2714,0.0,-0.94991,3e-05,8.17525]
[1779189247271,37.35,76922.2714,0.0,-0.94991,3e-05,8.17525]
[1779189247591,37.35,76927.7014,0.0,-0.94972,4e-05,8.20054]
[1779189247644,37.35,76927.7014,0.0,-0.94972,4e-05,8.20054]
[1779189247695,37.35,76927.7014,0.0,-0.94972,4e-05,8.20054]
[1779189247771,37.35,76927.7014,0.0,-0.94972,4e-05,8.20054]
[1779189248592,37.35,76934.79,0.0,-0.94948,4e-05,8.23357]
[1779189253597,37.35,76935.9914,0.0,-0.94944,4e-05,8.23888]
[1779189259347,37.35,76935.5014,0.0,-0.94946,4e-05,8.23629]
[1779189259394,37.35,76935.5014,0.0,-0.94946,4e-05,8.23629]
[1779189259520,37.35,76935.5014,0.0,-0.94946,4e-05,8.23629]
[1779189259825,37.35,76935.5014,0.0,-0.94946,4e-05,8.23622]
[1779189259877,37.35,76935.5014,0.0,-0.94946,4e-05,8.23622]
[1779189260020,37.35,76935.5014,0.0,-0.94946,4e-05,8.23622]
[1779189260452,37.35,76935.5014,0.0,-0.94946,4e-05,8.23615]
[1779189265483,37.35,76937.8686,0.0,-0.94938,4e-05,8.24692]
[1779189265519,37.35,76937.8686,0.0,-0.94938,4e-05,8.24692]
[1779189266357,37.35,76937.8686,0.0,-0.94938,4e-05,8.24686]
[1779189266372,37.35,76937.8686,0.0,-0.94938,4e-05,8.24686]
[1779189266521,37.35,76937.8686,0.0,-0.94938,4e-05,8.24686]
[1779189266590,37.35,76937.8686,0.0,-0.94938,4e-05,8.24681]
[1779189267503,37.35,76934.8529,0.0,-0.94948,4e-05,8.23267]
[1779189272537,37.35,76932.6014,0.0,-0.94958,4e-05,8.21921]
[1779189279623,37.35,76932.4186,0.0,-0.94959,4e-05,8.21815]
[1779189284623,37.34,76931.8957,0.0,-0.94961,4e-05,8.21558]
[1779189287001,37.34,76931.8186,0.0,-0.94961,4e-05,8.21518]
[1779189287019,37.34,76931.8186,0.0,-0.94961,4e-05,8.21518]
[1779189287631,37.34,76931.4543,0.0,-0.94962,4e-05,8.21345]
[1779189292636,37.34,76930.6943,0.0,-0.94965,4e-05,8.20981]
[1779189292968,37.34,76930.6943,0.0,-0.94965,4e-05,8.20981]
[1779189294771,37.34,76930.0514,0.0,-0.94967,4e-05,8.2068]
[1779189295646,37.34,76929.7357,0.0,-0.94969,4e-05,8.20467]
[1779189296647,37.34,76926.7014,0.0,-0.9498,4e-05,8.18991]
[1779189297317,37.34,76926.7014,0.0,-0.9498,4e-05,8.18991]
[1779189297347,37.34,76926.7014,0.0,-0.9498,4e-05,8.18991]
[1779189297528,37.34,76926.7014,0.0,-0.9498,4e-05,8.18991]
[1779189297604,37.34,76926.7014,0.0,-0.9498,4e-05,8.18928]
[1779189298656,37.34,76930.77,0.0,-0.94966,4e-05,8.20824]
[1779189299657,37.34,76934.64,0.0,-0.94953,4e-05,8.22626]
[1779189304486,37.34,76936.8271,0.0,-0.94945,4e-05,8.23627]
[1779189304521,37.34,76936.8271,0.0,-0.94945,4e-05,8.23627]
[1779189304622,37.34,76936.8271,0.0,-0.94945,4e-05,8.23622]
[1779189305278,37.34,76936.8271,0.0,-0.94945,4e-05,8.23622]
[1779189306774,37.34,76935.2114,0.0,-0.94951,4e-05,8.22858]
[1779189307665,37.34,76935.4343,0.0,-0.9495,4e-05,8.22957]
[1779189308666,37.34,76932.9243,0.0,-0.94959,4e-05,8.21782]
[1779189309667,37.34,76928.0971,0.0,-0.94976,4e-05,8.19532]
[1779189314672,37.34,76926.2314,0.0,-0.94982,3e-05,8.18672]
[1779189315727,37.34,76925.0657,0.0,-0.94986,3e-05,8.18132]
[1779189315769,37.34,76925.0657,0.0,-0.94986,3e-05,8.18132]
[1779189316674,37.34,76924.7129,0.0,-0.94988,3e-05,8.17971]
[1779189321679,37.34,76923.9371,0.0,-0.9499,3e-05,8.17628]
[1779189323928,37.34,76923.79,0.0,-0.94991,3e-05,8.17503]
[1779189329687,37.33,76922.1671,0.0,-0.94999,3e-05,8.16397]
[1779189332690,37.33,76919.2329,0.0,-0.95012,3e-05,8.14651]
[1779189337695,37.33,76921.6014,0.0,-0.95004,3e-05,8.15791]
[1779189342700,37.33,76923.1471,0.0,-0.94998,3e-05,8.16539]
[1779189347705,37.33,76922.4243,0.0,-0.95,3e-05,8.16234]
[1779189349707,37.33,76915.4414,0.0,-0.95024,3e-05,8.1301]
[1779189352710,37.34,76918.8129,0.0,-0.95012,3e-05,8.14603]
[1779189357715,37.34,76920.9243,0.0,-0.95005,3e-05,8.15621]
[1779189363720,37.34,76921.4514,0.0,-0.95003,3e-05,8.15907]
[1779189368725,37.34,76921.6471,0.0,-0.95002,3e-05,8.1603]
[1779189370727,37.34,76924.0943,0.0,-0.94993,3e-05,8.17179]
[1779189372729,37.34,76926.48,0.0,-0.94985,3e-05,8.18297]
[1779189377734,37.34,76928.9386,0.0,-0.94976,4e-05,8.19451]
[1779189382739,37.34,76929.4657,0.0,-0.94974,4e-05,8.19701]
[1779189387744,37.34,76929.7314,0.0,-0.94973,4e-05,8.19827]
[1779189389746,37.34,76934.0071,0.0,-0.94959,4e-05,8.21756]
[1779189390747,37.34,76939.0257,0.0,-0.94941,4e-05,8.24095]
[1779189395752,37.34,76939.6214,0.0,-0.94941,4e-05,8.24069]
[1779189400757,37.34,76940.6457,0.0,-0.94937,4e-05,8.24514]
[1779189405762,37.33,76941.8614,0.0,-0.94933,4e-05,8.25047]
[1779189406763,37.33,76952.5786,0.0,-0.94896,4e-05,8.30058]
[1779189407764,37.33,76963.4129,0.0,-0.94857,4e-05,8.35136]
[1779189409766,37.33,76965.9143,0.0,-0.94849,4e-05,8.36266]
[1779189414771,37.33,76965.34,0.0,-0.94852,4e-05,8.35869]
[1779189419776,37.33,76965.3271,0.0,-0.94853,4e-05,8.3574]
[1779189422193,37.33,76963.7314,0.0,-0.94859,4e-05,8.34939]
[1779189423780,37.33,76955.1686,0.0,-0.9489,4e-05,8.30869]
[1779189424772,37.33,76955.1686,0.0,-0.9489,4e-05,8.30869]
[1779189424781,37.33,76951.6486,0.0,-0.94902,4e-05,8.29201]
[1779189430647,37.33,76951.3886,0.0,-0.94904,4e-05,8.28998]
[1779189431653,37.33,76944.7314,0.0,-0.94927,4e-05,8.25869]
[1779189432661,37.33,76942.0086,0.0,-0.94937,4e-05,8.24587]
[1779189437695,37.33,76940.7157,0.0,-0.94942,4e-05,8.23952]
[1779189440769,37.33,76940.9429,0.0,-0.94941,4e-05,8.24046]
[1779189440815,37.33,76941.2,0.0,-0.9494,4e-05,8.24161]
[1779189446759,37.32,76940.62,0.0,-0.94943,4e-05,8.2385]
[1779189451793,37.32,76940.4029,0.0,-0.94945,4e-05,8.23441]
[1779189452801,37.32,76945.0314,0.0,-0.94929,4e-05,8.25598]
[1779189457832,37.32,76944.8043,0.0,-0.9493,4e-05,8.25448]
[1779189462837,37.32,76943.5714,0.0,-0.94935,4e-05,8.24832]
[1779189463537,37.32,76943.5714,0.0,-0.94935,4e-05,8.24832]
[1779189464770,37.32,76943.5714,0.0,-0.94935,4e-05,8.24825]
[1779189464797,37.32,76943.5714,0.0,-0.94935,4e-05,8.24819]
[1779189469844,37.32,76943.5671,0.0,-0.94935,4e-05,8.24785]
[1779189474849,37.32,76943.13,0.0,-0.94937,4e-05,8.24546]
[1779189479854,37.32,76943.5771,0.0,-0.94935,4e-05,8.24721]
[1779189483858,37.32,76945.8071,0.0,-0.94928,4e-05,8.25734]
[1779189484859,37.32,76950.0129,0.0,-0.94913,4e-05,8.27695]
[1779189489868,37.32,76953.3743,0.0,-0.94902,4e-05,8.29209]
[1779189490869,37.32,76956.0114,0.0,-0.94892,4e-05,8.30433]
[1779189492778,37.32,76955.2314,0.0,-0.94895,4e-05,8.30051]
[1779189497876,37.32,76954.9786,0.0,-0.94897,4e-05,8.29843]
[1779189502881,37.32,76955.5429,0.0,-0.94895,4e-05,8.30033]
[1779189507886,37.31,76956.6629,0.0,-0.94892,4e-05,8.30482]
[1779189512891,37.31,76957.64,0.0,-0.94891,4e-05,8.30582]
[1779189518897,37.31,76958.6157,0.0,-0.94888,4e-05,8.30944]
[1779189522771,37.31,76959.1529,0.0,-0.94887,4e-05,8.31147]
[1779189524903,37.31,76956.9543,0.0,-0.94895,4e-05,8.30065]
[1779189529909,37.31,76958.8486,0.0,-0.94889,4e-05,8.30881]
[1779189530910,37.31,76961.2071,0.0,-0.9488,4e-05,8.31974]
[1779189535915,37.31,76962.4686,0.0,-0.94877,4e-05,8.32476]
[1779189539919,37.31,76965.9086,0.0,-0.94865,4e-05,8.34018]
[1779189540775,37.31,76965.9086,0.0,-0.94865,4e-05,8.34018]
[1779189546926,37.3,76964.7386,0.0,-0.9487,4e-05,8.33316]
[1779189552932,37.3,76962.5614,0.0,-0.94879,4e-05,8.3218]
[1779189553933,37.3,76965.3071,0.0,-0.94869,4e-05,8.33454]
[1779189558938,37.3,76966.8529,0.0,-0.94865,4e-05,8.34078]
[1779189563943,37.3,76965.6757,0.0,-0.9487,4e-05,8.3342]
[1779189568948,37.3,76965.0329,0.0,-0.94873,4e-05,8.3302]
[1779189573390,37.29,76964.3171,0.0,-0.94878,4e-05,8.32264]
[1779189573952,37.29,76964.3171,0.0,-0.94878,4e-05,8.32264]
[1779189573953,37.29,76942.2786,0.0,-0.94956,4e-05,8.21853]
[1779189574954,37.29,76923.6971,0.0,-0.95021,3e-05,8.13206]
[1779189576501,37.29,76921.9386,0.0,-0.95028,3e-05,8.12339]
[1779189577308,37.29,76921.2229,0.0,-0.95031,3e-05,8.11956]
[1779189577957,37.29,76916.93,0.0,-0.95046,3e-05,8.09919]
[1779189578168,37.29,76916.93,0.0,-0.95046,3e-05,8.09919]
[1779189578958,37.29,76913.3614,0.0,-0.95059,3e-05,8.08223]
[1779189579959,37.29,76902.2257,0.0,-0.95097,3e-05,8.03044]
[1779189580299,37.29,76902.2257,0.0,-0.95097,3e-05,8.03044]
[1779189585965,37.29,76903.3486,0.0,-0.95095,3e-05,8.03349]
[1779189586100,37.29,76903.3486,0.0,-0.95095,3e-05,8.03349]
[1779189586152,37.29,76903.3486,0.0,-0.95095,3e-05,8.03349]
[1779189586269,37.29,76903.3486,0.0,-0.95095,3e-05,8.03349]
[1779189586536,37.29,76903.3486,0.0,-0.95095,3e-05,8.03349]
[1779189586966,37.29,76902.9357,0.0,-0.95097,3e-05,8.03123]
[1779189590520,37.28,76902.7129,0.0,-0.95098,3e-05,8.02913]
[1779189590783,37.28,76902.7129,0.0,-0.95099,3e-05,8.02878]
[1779189595819,37.28,76901.6371,0.0,-0.95104,3e-05,8.02212]
[1779189596826,37.28,76896.56,0.0,-0.95121,3e-05,7.99847]
[1779189597448,37.28,76896.56,0.0,-0.95121,3e-05,7.99847]
[1779189597500,37.28,76896.56,0.0,-0.95121,3e-05,7.99847]
[1779189597521,37.28,76896.56,0.0,-0.95121,3e-05,7.99847]
[1779189599847,37.28,76893.3043,0.0,-0.95133,3e-05,7.98266]
[1779189604936,37.28,76892.3986,0.0,-0.95137,3e-05,7.9774]
[1779189605889,37.28,76891.2329,0.0,-0.95141,3e-05,7.97159]
[1779189606896,37.28,76881.9057,0.0,-0.95173,3e-05,7.9287]
[1779189607903,37.27,76877.4529,0.0,-0.95189,3e-05,7.90823]
[1779189608911,37.27,76870.7243,0.0,-0.95211,3e-05,7.87745]
[1779189609917,37.27,76868.0,0.0,-0.95221,3e-05,7.86494]
[1779189610924,37.27,76870.96,0.0,-0.95211,3e-05,7.8783]
[1779189611968,37.27,76870.96,0.0,-0.95211,3e-05,7.8783]
[1779189612003,37.27,76869.8714,0.0,-0.95215,3e-05,7.87324]
[1779189612020,37.27,76869.8714,0.0,-0.95215,3e-05,7.87324]
[1779189616581,37.27,76869.4643,0.0,-0.95216,3e-05,7.87098]
[1779189616633,37.27,76869.4643,0.0,-0.95216,3e-05,7.87098]
[1779189616769,37.27,76869.4643,0.0,-0.95216,3e-05,7.87098]
[1779189617974,37.27,76866.1471,0.0,-0.95228,3e-05,7.85573]
[1779189619987,37.27,76871.4271,0.0,-0.9521,3e-05,7.87952]
[1779189623826,37.27,76872.1929,0.0,-0.95208,3e-05,7.88265]
[1779189623946,37.27,76872.1929,0.0,-0.95208,3e-05,7.88265]
[1779189624022,37.27,76872.1929,0.0,-0.95208,3e-05,7.88253]
[1779189625010,37.27,76865.5157,0.0,-0.9523,3e-05,7.85206]
[1779189630015,37.27,76864.6586,0.0,-0.95233,3e-05,7.84781]
[1779189631016,37.27,76862.11,0.0,-0.95244,3e-05,7.83347]
[1779189632017,37.27,76857.84,0.0,-0.95258,3e-05,7.81409]
[1779189633018,37.27,76852.15,0.0,-0.95277,3e-05,7.78836]
[1779189634306,37.27,76850.3029,0.0,-0.95283,3e-05,7.78005]
[1779189634358,37.27,76850.3029,0.0,-0.95283,3e-05,7.78005]
[1779189634532,37.27,76850.3029,0.0,-0.95283,3e-05,7.78005]
[1779189635020,37.27,76845.58,0.0,-0.95299,3e-05,7.7588]
[1779189640026,37.27,76844.0014,0.0,-0.95304,3e-05,7.75208]
[1779189641027,37.27,76839.7214,0.0,-0.95318,3e-05,7.73291]
[1779189642028,37.27,76836.0671,0.0,-0.9533,3e-05,7.71661]
[1779189642288,37.27,76836.0671,0.0,-0.9533,3e-05,7.71661]
[1779189642340,37.27,76836.0671,0.0,-0.9533,3e-05,7.71661]
[1779189642523,37.27,76836.0671,0.0,-0.9533,3e-05,7.71661]
[1779189646033,37.27,76839.5614,0.0,-0.95318,3e-05,7.73285]
[1779189646955,37.27,76839.5614,0.0,-0.95318,3e-05,7.73285]
[1779189647009,37.27,76839.5614,0.0,-0.95318,3e-05,7.73285]
[1779189647021,37.27,76839.5614,0.0,-0.95318,3e-05,7.73285]
[1779189652039,37.27,76837.5143,0.0,-0.95324,3e-05,7.72441]
[1779189657044,37.28,76838.5186,0.0,-0.95319,3e-05,7.73168]
[1779189659461,37.28,76838.9929,0.0,-0.95316,3e-05,7.73603]
[1779189659513,37.28,76838.9929,0.0,-0.95316,3e-05,7.73603]
[1779189659520,37.28,76838.9929,0.0,-0.95316,3e-05,7.73603]
[1779189665052,37.29,76837.8757,0.0,-0.95314,3e-05,7.73737]
[1779189666740,37.3,76838.0871,0.0,-0.95313,3e-05,7.73932]
[1779189666769,37.3,76838.0871,0.0,-0.95313,3e-05,7.73932]
[1779189671924,37.3,76838.3,0.0,-0.95309,3e-05,7.74497]
[1779189671976,37.3,76838.3,0.0,-0.95309,3e-05,7.74497]
[1779189672020,37.3,76838.3,0.0,-0.95309,3e-05,7.74497]
[1779189672059,37.31,76832.3814,0.0,-0.95327,3e-05,7.71964]
[1779189673060,37.31,76829.3314,0.0,-0.95336,3e-05,7.70742]
[1779189676698,37.32,76829.4143,0.0,-0.95333,3e-05,7.71207]
[1779189676750,37.32,76829.4143,0.0,-0.95333,3e-05,7.71207]
[1779189676772,37.32,76829.4143,0.0,-0.95333,3e-05,7.71207]
[1779189678065,37.32,76833.3171,0.0,-0.95319,3e-05,7.731]
[1779189683070,37.32,76832.6671,0.0,-0.95321,3e-05,7.72863]
[1779189684052,37.32,76832.6671,0.0,-0.95321,3e-05,7.72863]
[1779189684104,37.32,76832.8457,0.0,-0.9532,3e-05,7.72954]
[1779189684273,37.32,76832.8457,0.0,-0.9532,3e-05,7.72954]
[1779189687074,37.32,76836.0814,0.0,-0.95309,3e-05,7.74438]
[1779189692079,37.32,76834.9343,0.0,-0.95314,3e-05,7.73697]
[1779189695493,37.32,76835.1271,0.0,-0.95313,3e-05,7.73812]
[1779189695520,37.32,76835.1271,0.0,-0.95313,3e-05,7.73812]
[1779189695545,37.32,76835.1271,0.0,-0.95313,3e-05,7.73812]
[1779189698540,37.32,76836.1171,0.0,-0.9531,3e-05,7.74285]
[1779189698932,37.32,76836.1171,0.0,-0.9531,3e-05,7.74285]
[1779189699020,37.32,76836.1171,0.0,-0.9531,3e-05,7.74285]
[1779189704091,37.32,76837.1071,0.0,-0.95306,3e-05,7.74778]
[1779189705280,37.32,76837.1071,0.0,-0.95306,3e-05,7.74786]
[1779189705313,37.32,76837.1071,0.0,-0.95306,3e-05,7.74786]
[1779189705522,37.32,76837.1071,0.0,-0.95306,3e-05,7.74786]
[1779189707094,37.32,76832.26,0.0,-0.95322,3e-05,7.72625]
[1779189708095,37.32,76821.8257,0.0,-0.95356,3e-05,7.67963]
[1779189708476,37.32,76821.8257,0.0,-0.95356,3e-05,7.67963]
[1779189708526,37.32,76821.8257,0.0,-0.95356,3e-05,7.67963]
[1779189708777,37.32,76821.8257,0.0,-0.95356,3e-05,7.67963]
[1779189709096,37.32,76818.8143,0.0,-0.95366,3e-05,7.66636]
[1779189714101,37.32,76819.14,0.0,-0.95365,3e-05,7.6683]
[1779189716103,37.32,76821.3014,0.0,-0.95357,3e-05,7.67835]
[1779189716499,37.32,76821.3014,0.0,-0.95357,3e-05,7.67835]
[1779189716521,37.32,76821.3014,0.0,-0.95357,3e-05,7.67835]
[1779189716552,37.32,76821.3014,0.0,-0.95357,3e-05,7.67835]
[1779189716771,37.32,76821.3014,0.0,-0.95357,3e-05,7.67835]
[1779189722109,37.32,76818.94,0.0,-0.95366,3e-05,7.66626]
[1779189724635,37.32,76817.8443,0.0,-0.9537,3e-05,7.6607]
[1779189724677,37.32,76817.8443,0.0,-0.9537,3e-05,7.6607]
[1779189724771,37.32,76817.8443,0.0,-0.9537,3e-05,7.6607]
[1779189725112,37.32,76812.8257,0.0,-0.95387,3e-05,7.638]
[1779189730116,37.32,76813.7371,0.0,-0.95385,3e-05,7.64058]
[1779189730900,37.32,76813.7371,0.0,-0.95385,3e-05,7.64058]
[1779189730948,37.32,76813.7371,0.0,-0.95385,3e-05,7.64058]
[1779189731021,37.32,76813.7371,0.0,-0.95385,3e-05,7.64058]
[1779189736122,37.31,76813.69,0.0,-0.95387,3e-05,7.63863]
[1779189740461,37.31,76815.0314,0.0,-0.95383,3e-05,7.64343]
[1779189740513,37.31,76815.0314,0.0,-0.95383,3e-05,7.64343]
[1779189740520,37.31,76815.0314,0.0,-0.95383,3e-05,7.64343]
[1779189743142,37.31,76819.1629,0.0,-0.9537,3e-05,7.66148]
[1779189748147,37.31,76820.4486,0.0,-0.95367,3e-05,7.66557]
[1779189753025,37.31,76820.8171,0.0,-0.95368,3e-05,7.66321]
[1779189753048,37.31,76820.8171,0.0,-0.95368,3e-05,7.66321]
[1779189753269,37.31,76820.8171,0.0,-0.95368,3e-05,7.66288]
[1779189757968,37.3,76818.5114,0.0,-0.95377,3e-05,7.65098]
[1779189760291,37.3,76818.0314,0.0,-0.95379,3e-05,7.64822]
[1779189760342,37.3,76818.0314,0.0,-0.95379,3e-05,7.64822]
[1779189760522,37.3,76818.0314,0.0,-0.95379,3e-05,7.64822]
[1779189764690,37.3,76817.8529,0.0,-0.9538,3e-05,7.64676]
[1779189764772,37.3,76817.8529,0.0,-0.9538,3e-05,7.64676]
[1779189768325,37.3,76818.9686,0.0,-0.95376,3e-05,7.6527]
[1779189768376,37.3,76818.9686,0.0,-0.95376,3e-05,7.6527]
[1779189768520,37.3,76818.9686,0.0,-0.95376,3e-05,7.6527]
[1779189772065,37.3,76816.6571,0.0,-0.95383,3e-05,7.64336]
[1779189777101,37.31,76816.8914,0.0,-0.95381,3e-05,7.64564]
[1779189782135,37.31,76817.1029,0.0,-0.95379,3e-05,7.64779]
[1779189783727,37.31,76817.5686,0.0,-0.95378,3e-05,7.6501]
[1779189783769,37.31,76817.5686,0.0,-0.95378,3e-05,7.6501]
[1779189789185,37.31,76817.1743,0.0,-0.95378,3e-05,7.64977]
[1779189792526,37.31,76817.5343,0.0,-0.95376,3e-05,7.65207]
[1779189795680,37.31,76817.6429,0.0,-0.95375,3e-05,7.65325]
[1779189795770,37.31,76817.6429,0.0,-0.95375,3e-05,7.65325]
[1779189801100,37.32,76817.7986,0.0,-0.95374,3e-05,7.65508]
[1779189804519,37.32,76817.4743,0.0,-0.95374,3e-05,7.65453]
[1779189808252,37.32,76817.33,0.0,-0.95374,3e-05,7.6548]
[1779189808269,37.32,76817.33,0.0,-0.95374,3e-05,7.6548]
[1779189814213,37.32,76817.9629,0.0,-0.95372,3e-05,7.65631]
[1779189816519,37.32,76818.0629,0.0,-0.95372,3e-05,7.6572]
[1779189819971,37.32,76818.12,0.0,-0.95371,3e-05,7.65811]
[1779189820020,37.32,76818.12,0.0,-0.95371,3e-05,7.65811]
[1779189824223,37.32,76815.9514,0.0,-0.95377,3e-05,7.64954]
[1779189826522,37.33,76814.9186,0.0,-0.9538,3e-05,7.64541]
[1779189832230,37.33,76815.2443,0.0,-0.95378,3e-05,7.64829]
[1779189832388,37.33,76815.2443,0.0,-0.95378,3e-05,7.64829]
[1779189832518,37.33,76815.2443,0.0,-0.95378,3e-05,7.64829]
[1779189838236,37.33,76815.0529,0.0,-0.95378,3e-05,7.64884]
[1779189838520,37.33,76815.0529,0.0,-0.95378,3e-05,7.64884]
[1779189843006,37.33,76814.9786,0.0,-0.95377,3e-05,7.64943]
[1779189843021,37.33,76814.9786,0.0,-0.95377,3e-05,7.64943]
[1779189844242,37.33,76806.9871,0.0,-0.95404,3e-05,7.61379]
[1779189845243,37.33,76803.7871,0.0,-0.95414,3e-05,7.59931]
[1779189850248,37.33,76797.94,0.0,-0.95434,3e-05,7.57222]
[1779189850862,37.33,76797.94,0.0,-0.95434,3e-05,7.57222]
[1779189850914,37.33,76797.94,0.0,-0.95434,3e-05,7.57222]
[1779189851023,37.33,76797.94,0.0,-0.95434,3e-05,7.57222]
[1779189852250,37.33,76795.3214,0.0,-0.95443,3e-05,7.56026]
[1779189855030,37.33,76795.1971,0.0,-0.95444,3e-05,7.55937]
[1779189855269,37.33,76795.1971,0.0,-0.95444,3e-05,7.5592]
[1779189860377,37.33,76794.5757,0.0,-0.95446,3e-05,7.55562]
[1779189862521,37.33,76794.9114,0.0,-0.95446,3e-05,7.55678]
[1779189865263,37.33,76799.9214,0.0,-0.9543,3e-05,7.57847]
[1779189866396,37.33,76800.1429,0.0,-0.95429,3e-05,7.5798]
[1779189866520,37.33,76800.1429,0.0,-0.95429,3e-05,7.5798]
[1779189870818,37.33,76801.3229,0.0,-0.95424,3e-05,7.5864]
[1779189870836,37.33,76801.3229,0.0,-0.95424,3e-05,7.5864]
[1779189871027,37.33,76801.3229,0.0,-0.95424,3e-05,7.5864]
[1779189872270,37.33,76805.51,0.0,-0.95411,3e-05,7.60295]
[1779189873271,37.33,76808.4029,0.0,-0.95401,3e-05,7.61611]
[1779189879277,37.33,76809.6029,0.0,-0.95396,3e-05,7.62312]
[1779189882028,37.33,76809.7657,0.0,-0.95395,3e-05,7.62438]
[1779189882076,37.33,76809.7657,0.0,-0.95395,3e-05,7.62438]
[1779189882271,37.33,76809.7657,0.0,-0.95395,3e-05,7.62438]
[1779189882427,37.33,76809.7657,0.0,-0.95395,3e-05,7.62465]
[1779189884520,37.33,76810.3229,0.0,-0.95393,3e-05,7.62766]
[1779189889987,37.34,76810.4129,0.0,-0.95392,3e-05,7.62912]
[1779189890019,37.34,76810.4129,0.0,-0.95392,3e-05,7.62912]
[1779189895293,37.34,76810.6729,0.0,-0.9539,3e-05,7.6321]
[1779189898547,37.34,76810.1257,0.0,-0.95391,3e-05,7.63043]
[1779189900298,37.34,76813.6343,0.0,-0.95379,3e-05,7.64657]
[1779189901299,37.34,76817.1057,0.0,-0.95367,3e-05,7.66228]
[1779189902527,37.34,76817.4257,0.0,-0.95366,3e-05,7.66392]
[1779189905303,37.34,76813.6229,0.0,-0.95378,3e-05,7.64757]
[1779189908306,37.34,76816.87,0.0,-0.95367,3e-05,7.66274]
[1779189911309,37.35,76821.0214,0.0,-0.95353,3e-05,7.68188]
[1779189912310,37.35,76823.7914,0.0,-0.95344,3e-05,7.69444]
[1779189913311,37.35,76827.4314,0.0,-0.95332,3e-05,7.71089]
[1779189917315,37.35,76829.5086,0.0,-0.95324,3e-05,7.72069]
[1779189918316,37.35,76831.85,0.0,-0.95316,3e-05,7.7313]
[1779189920318,37.35,76836.2229,0.0,-0.95302,3e-05,7.75113]
[1779189925323,37.35,76831.3343,0.0,-0.95319,3e-05,7.72841]
[1779189926324,37.35,76825.1414,0.0,-0.95339,3e-05,7.70022]
[1779189932185,37.34,76826.39,0.0,-0.95339,3e-05,7.70072]
[1779189935205,37.34,76824.21,0.0,-0.95347,3e-05,7.68982]
[1779189936213,37.34,76819.6714,0.0,-0.95362,3e-05,7.66916]
[1779189940241,37.34,76817.5471,0.0,-0.9537,3e-05,7.65833]
[1779189943341,37.34,76815.6514,0.0,-0.95377,3e-05,7.64891]
[1779189949304,37.33,76815.7886,0.0,-0.95378,3e-05,7.64765]
[1779189954352,37.33,76816.2157,0.0,-0.95376,3e-05,7.64962]
[1779189959357,37.33,76822.1457,0.0,-0.95357,3e-05,7.67615]
[1779189964362,37.33,76822.3729,0.0,-0.95355,3e-05,7.67809]
[1779189968366,37.33,76826.8686,0.0,-0.9534,3e-05,7.69892]
[1779189970368,37.34,76830.4457,0.0,-0.95328,3e-05,7.71524]
[1779189975372,37.34,76831.29,0.0,-0.95325,3e-05,7.71964]
[1779189980378,37.34,76831.4657,0.0,-0.95324,3e-05,7.72102]
[1779189985382,37.34,76832.1886,0.0,-0.95321,3e-05,7.72482]
[1779189990387,37.34,76832.51,0.0,-0.95319,3e-05,7.72681]
[1779189995392,37.34,76832.2086,0.0,-0.95321,3e-05,7.72332]
[1779189997394,37.34,76829.84,0.0,-0.95329,3e-05,7.71292]
[1779190002399,37.34,76830.8557,0.0,-0.95325,3e-05,7.71812]
[1779190003400,37.34,76832.89,0.0,-0.95318,3e-05,7.72736]
[1779190008405,37.34,76831.2671,0.0,-0.95323,3e-05,7.72063]
[1779190013410,37.34,76830.9257,0.0,-0.95324,3e-05,7.71967]
[1779190019416,37.34,76830.6243,0.0,-0.95325,3e-05,7.71902]
[1779190020417,37.35,76823.6786,0.0,-0.95347,3e-05,7.68804]
[1779190021418,37.35,76818.1186,0.0,-0.95366,3e-05,7.66337]
[1779190026423,37.35,76819.7314,0.0,-0.9536,3e-05,7.67156]
[1779190031428,37.35,76820.1014,0.0,-0.95358,3e-05,7.67415]
[1779190036434,37.35,76821.18,0.0,-0.95353,3e-05,7.6799]
[1779190041439,37.35,76822.13,0.0,-0.9535,3e-05,7.68502]
[1779190046444,37.35,76821.6229,0.0,-0.95351,3e-05,7.68361]
[1779190053451,37.36,76822.7971,0.0,-0.95347,3e-05,7.68732]
[1779190058456,37.36,76822.9529,0.0,-0.95346,3e-05,7.68883]
[1779190061459,37.36,76825.1971,0.0,-0.95339,3e-05,7.69935]
[1779190066464,37.36,76827.1614,0.0,-0.95331,3e-05,7.70885]
[1779190071469,37.36,76826.4871,0.0,-0.95333,3e-05,7.70646]
[1779190076474,37.36,76826.4143,0.0,-0.95333,3e-05,7.70679]
[1779190082480,37.36,76825.3371,0.0,-0.95336,3e-05,7.70276]
[1779190083481,37.36,76822.3929,0.0,-0.95346,3e-05,7.68972]
[1779190088486,37.36,76820.6514,0.0,-0.95351,3e-05,7.68278]
[1779190094314,37.37,76821.86,0.0,-0.95346,3e-05,7.68917]
[1779190099352,37.37,76822.4843,0.0,-0.95343,3e-05,7.69273]
[1779190104387,37.37,76822.17,0.0,-0.95344,3e-05,7.6921]
[1779190107408,37.37,76824.0643,0.0,-0.95337,3e-05,7.70102]
[1779190112510,37.37,76823.4686,0.0,-0.9534,3e-05,7.69637]
[1779190118492,37.37,76821.6786,0.0,-0.95345,3e-05,7.68927]
[1779190123520,37.37,76822.8643,0.0,-0.95341,3e-05,7.69533]
[1779190127524,37.37,76826.2086,0.0,-0.95329,3e-05,7.71086]
[1779190132529,37.37,76825.6543,0.0,-0.95331,3e-05,7.709]
[1779190137534,37.38,76826.1529,0.0,-0.95329,3e-05,7.71184]
[1779190142539,37.38,76826.0557,0.0,-0.95329,3e-05,7.71201]
[1779190143540,37.38,76828.69,0.0,-0.9532,3e-05,7.72393]
[1779190148546,37.38,76829.1414,0.0,-0.95318,3e-05,7.72644]
[1779190151549,37.38,76831.6429,0.0,-0.95309,3e-05,7.73795]
[1779190156554,37.38,76831.9686,0.0,-0.95308,3e-05,7.73978]
[1779190161559,37.38,76831.1514,0.0,-0.9531,3e-05,7.73649]
[1779190164562,37.38,76826.85,0.0,-0.95325,3e-05,7.71692]
[1779190165563,37.38,76824.1014,0.0,-0.95334,3e-05,7.70418]
[1779190170568,37.37,76824.5357,0.0,-0.95334,3e-05,7.70406]
[1779190175573,37.37,76823.74,0.0,-0.9534,3e-05,7.69579]
[1779190180578,37.37,76823.0729,0.0,-0.95344,3e-05,7.69084]
[1779190185583,37.37,76823.0714,0.0,-0.95345,3e-05,7.68976]
[1779190190588,37.36,76823.7386,0.0,-0.95343,3e-05,7.69137]
[1779190196594,37.36,76823.0729,0.0,-0.95346,3e-05,7.6876]
[1779190201599,37.36,76823.6986,0.0,-0.95344,3e-05,7.6912]
[1779190206607,37.37,76823.4271,0.0,-0.95344,3e-05,7.69076]
[1779190208523,37.37,76823.3657,0.0,-0.95344,3e-05,7.69064]
[1779190208609,37.37,76826.7943,0.0,-0.95332,3e-05,7.70614]
[1779190209610,37.37,76829.7914,0.0,-0.95322,3e-05,7.7197]
[1779190211612,37.37,76825.92,0.0,-0.95335,3e-05,7.70259]
[1779190216617,37.37,76824.1186,0.0,-0.9534,3e-05,7.69526]
[1779190220527,37.37,76823.9386,0.0,-0.95341,3e-05,7.69446]
[1779190225626,37.36,76826.2957,0.0,-0.95335,3e-05,7.70335]
[1779190226627,37.36,76828.2314,0.0,-0.95328,3e-05,7.71172]
[1779190231632,37.36,76828.9029,0.0,-0.95328,3e-05,7.71133]
[1779190234522,37.36,76828.69,0.0,-0.95329,3e-05,7.71063]
[1779190238639,37.36,76824.3,0.0,-0.95343,3e-05,7.6916]
[1779190242522,37.37,76823.9057,0.0,-0.95344,3e-05,7.6903]
[1779190247648,37.37,76822.4514,0.0,-0.95348,3e-05,7.68477]
[1779190250651,37.37,76824.5071,0.0,-0.95341,3e-05,7.69445]
[1779190252521,37.37,76826.2714,0.0,-0.95335,3e-05,7.7025]
[1779190253654,37.37,76828.9743,0.0,-0.95326,3e-05,7.71485]
[1779190258660,37.37,76831.5243,0.0,-0.95317,3e-05,7.72685]
[1779190264533,37.37,76831.4029,0.0,-0.95317,3e-05,7.72689]
[1779190267553,37.37,76828.7529,0.0,-0.95325,3e-05,7.71533]
[1779190269567,37.37,76825.7757,0.0,-0.95335,3e-05,7.70225]
[1779190274602,37.37,76826.71,0.0,-0.95331,3e-05,7.7071]
[1779190279637,37.37,76827.1086,0.0,-0.95329,3e-05,7.7095]
[1779190282659,37.37,76830.6157,0.0,-0.95318,3e-05,7.72555]
[1779190284672,37.37,76828.2214,0.0,-0.95325,3e-05,7.71504]
[1779190287689,37.38,76826.1786,0.0,-0.95332,3e-05,7.70624]
[1779190292698,37.38,76826.4929,0.0,-0.95332,3e-05,7.70559]
[1779190297703,37.38,76828.3,0.0,-0.95325,3e-05,7.71432]
[1779190298704,37.38,76830.4929,0.0,-0.95318,3e-05,7.72427]
[1779190303709,37.38,76830.14,0.0,-0.95319,3e-05,7.72319]
[1779190305711,37.38,76825.0771,0.0,-0.95336,3e-05,7.70019]
[1779190306522,37.38,76825.0771,0.0,-0.95336,3e-05,7.70019]
[1779190307713,37.38,76820.4586,0.0,-0.95352,3e-05,7.67874]
[1779190308714,37.38,76817.6086,0.0,-0.95361,3e-05,7.66565]
[1779190312718,37.37,76815.36,0.0,-0.9537,3e-05,7.65424]
[1779190317723,37.37,76814.2729,0.0,-0.95374,3e-05,7.64828]
[1779190322728,37.37,76815.4371,0.0,-0.9537,3e-05,7.65346]
[1779190327733,37.37,76817.6686,0.0,-0.95363,3e-05,7.66391]
[1779190330736,37.37,76820.03,0.0,-0.95354,3e-05,7.67502]
[1779190335741,37.37,76821.27,0.0,-0.9535,3e-05,7.68143]
[1779190338744,37.38,76824.4671,0.0,-0.95339,3e-05,7.69621]
[1779190339745,37.38,76829.0971,0.0,-0.95323,3e-05,7.71708]
[1779190344750,37.38,76830.2614,0.0,-0.95319,3e-05,7.72281]
[1779190349755,37.38,76830.8914,0.0,-0.95317,3e-05,7.72614]
[1779190353759,37.38,76828.6343,0.0,-0.95326,3e-05,7.71319]
[1779190358764,37.38,76828.6,0.0,-0.95326,3e-05,7.71309]
[1779190363769,37.38,76828.7214,0.0,-0.95325,3e-05,7.7142]
[1779190368774,37.38,76826.5171,0.0,-0.95332,3e-05,7.70493]
[1779190373779,37.38,76825.72,0.0,-0.95334,3e-05,7.70202]
[1779190378784,37.38,76822.8929,0.0,-0.95343,3e-05,7.68949]
[1779190379785,37.38,76816.7014,0.0,-0.95363,3e-05,7.662]
[1779190382788,37.38,76814.7557,0.0,-0.9537,3e-05,7.65286]
[1779190387793,37.38,76814.3157,0.0,-0.95373,3e-05,7.64935]
[1779190392798,37.37,76810.6486,0.0,-0.95386,3e-05,7.63141]
[1779190397803,37.38,76810.6986,0.0,-0.95386,3e-05,7.63177]
[1779190402811,37.38,76809.4529,0.0,-0.9539,3e-05,7.6264]
[1779190405814,37.37,76806.9343,0.0,-0.95399,3e-05,7.61435]
[1779190411820,37.37,76805.7771,0.0,-0.95405,3e-05,7.60495]
[1779190414823,37.37,76809.77,0.0,-0.95392,3e-05,7.623]
[1779190419828,37.37,76810.4786,0.0,-0.9539,3e-05,7.62581]
[1779190426665,37.37,76810.89,0.0,-0.9539,3e-05,7.62562]
[1779190431729,37.37,76810.7043,0.0,-0.95391,3e-05,7.62368]
[1779190433713,37.36,76817.38,0.0,-0.9537,3e-05,7.65257]
[1779190435728,37.36,76821.5057,0.0,-0.95357,3e-05,7.67035]
[1779190440763,37.36,76821.1129,0.0,-0.9536,3e-05,7.66696]
[1779190442776,37.36,76818.4357,0.0,-0.95369,3e-05,7.65433]
[1779190447857,37.36,76819.0543,0.0,-0.95368,3e-05,7.65552]
[1779190453853,37.35,76819.4514,0.0,-0.95368,3e-05,7.65533]
[1779190459870,37.35,76818.1271,0.0,-0.95374,3e-05,7.6475]
[1779190464875,37.35,76818.0,0.0,-0.95376,3e-05,7.64536]
[1779190469880,37.34,76819.9143,0.0,-0.9537,3e-05,7.65231]
[1779190474885,37.34,76818.6214,0.0,-0.95377,3e-05,7.64229]
[1779190479890,37.34,76818.8643,0.0,-0.95378,3e-05,7.64185]
[1779190484895,37.34,76818.5871,0.0,-0.9538,3e-05,7.6391]
[1779190489900,37.33,76819.0514,0.0,-0.95379,3e-05,7.63965]
[1779190492902,37.33,76821.6571,0.0,-0.95371,3e-05,7.65042]
[1779190494904,37.33,76823.7857,0.0,-0.95365,3e-05,7.65933]
[1779190499909,37.33,76824.7971,0.0,-0.95363,3e-05,7.66223]
[1779190502912,37.33,76826.7371,0.0,-0.95357,3e-05,7.66994]
[1779190507917,37.33,76828.1543,0.0,-0.95353,3e-05,7.67518]
[1779190512922,37.33,76826.9843,0.0,-0.95357,3e-05,7.67035]
[1779190513923,37.33,76823.9329,0.0,-0.95367,3e-05,7.65637]
[1779190514924,37.33,76821.6357,0.0,-0.95375,3e-05,7.6458]
[1779190516926,37.32,76819.7343,0.0,-0.95382,3e-05,7.63671]
[1779190521931,37.32,76818.7629,0.0,-0.95386,3e-05,7.63094]
[1779190530940,37.32,76816.5057,0.0,-0.95395,3e-05,7.61856]
[1779190532942,37.32,76812.0643,0.0,-0.95412,3e-05,7.59561]
[1779190537947,37.32,76812.9414,0.0,-0.9541,3e-05,7.59835]
[1779190542952,37.31,76812.6829,0.0,-0.95411,3e-05,7.59606]
[1779190546956,37.31,76806.47,0.0,-0.95432,3e-05,7.5676]
[1779190547957,37.31,76803.9686,0.0,-0.9544,3e-05,7.55633]
[1779190553963,37.31,76803.6114,0.0,-0.95442,3e-05,7.5538]
[1779190559969,37.31,76805.0243,0.0,-0.95438,3e-05,7.55908]
[1779190561971,37.31,76809.0114,0.0,-0.95426,3e-05,7.57656]
[1779190566976,37.31,76811.3257,0.0,-0.95418,3e-05,7.58651]
[1779190571981,37.31,76812.84,0.0,-0.95414,3e-05,7.59287]
[1779190576986,37.31,76814.6057,0.0,-0.95408,3e-05,7.60031]
[1779190581991,37.31,76815.1871,0.0,-0.95407,3e-05,7.60242]
[1779190586996,37.3,76815.6829,0.0,-0.95405,3e-05,7.60414]
[1779190592826,37.3,76815.8057,0.0,-0.95407,3e-05,7.60083]
[1779190595853,37.3,76813.9386,0.0,-0.95414,3e-05,7.5919]
[1779190597867,37.3,76810.5286,0.0,-0.95425,3e-05,7.57652]
[1779190598875,37.3,76806.1286,0.0,-0.9544,3e-05,7.55682]
[1779190603910,37.3,76804.8829,0.0,-0.95444,3e-05,7.55053]
[1779190608021,37.3,76801.7529,0.0,-0.95455,3e-05,7.53611]
[1779190613026,37.3,76803.3314,0.0,-0.9545,3e-05,7.54244]
[1779190619015,37.3,76803.3414,0.0,-0.95451,3e-05,7.54165]
[1779190624037,37.3,76804.0986,0.0,-0.95449,3e-05,7.54445]
[1779190627040,37.29,76802.0,0.0,-0.95456,3e-05,7.53476]
[1779190632044,37.29,76802.4629,0.0,-0.95455,3e-05,7.53645]
[1779190637049,37.29,76796.2643,0.0,-0.95475,3e-05,7.50898]
[1779190638050,37.29,76790.8471,0.0,-0.95492,3e-05,7.48516]
[1779190639051,37.29,76788.8843,0.0,-0.95499,3e-05,7.47647]
[1779190640052,37.29,76787.0929,0.0,-0.95504,3e-05,7.46856]
[1779190645057,37.29,76786.8929,0.0,-0.95505,3e-05,7.46758]
[1779190650062,37.29,76788.3086,0.0,-0.955,3e-05,7.47413]
[1779190653065,37.29,76785.5529,0.0,-0.9551,3e-05,7.45969]
[1779190657069,37.3,76787.7814,0.0,-0.95503,3e-05,7.47]
[1779190659071,37.3,76790.6957,0.0,-0.95493,3e-05,7.48306]
[1779190662074,37.3,76795.8771,0.0,-0.95476,3e-05,7.50617]
[1779190663075,37.3,76800.6471,0.0,-0.95461,3e-05,7.52728]
[1779190664076,37.3,76802.7114,0.0,-0.95454,3e-05,7.53644]
[1779190669081,37.3,76803.57,0.0,-0.95451,3e-05,7.54027]
[1779190671083,37.3,76801.3,0.0,-0.95459,3e-05,7.53024]
[1779190677089,37.3,76801.5614,0.0,-0.95458,3e-05,7.53152]
[1779190682101,37.3,76801.4871,0.0,-0.95458,3e-05,7.53128]
[1779190687106,37.3,76802.2514,0.0,-0.95455,3e-05,7.53475]
[1779190692111,37.3,76802.5829,0.0,-0.95454,3e-05,7.53627]
[1779190697116,37.3,76805.7714,0.0,-0.95444,3e-05,7.55043]
[1779190702121,37.3,76805.2471,0.0,-0.95446,3e-05,7.54806]
[1779190704123,37.3,76807.9057,0.0,-0.95437,3e-05,7.55981]
[1779190709128,37.3,76808.0129,0.0,-0.95437,3e-05,7.56015]
[1779190714133,37.3,76806.2357,0.0,-0.95444,3e-05,7.54949]
[1779190719138,37.3,76806.14,0.0,-0.95445,3e-05,7.549]
[1779190722141,37.3,76800.7,0.0,-0.95462,3e-05,7.52492]
[1779190724143,37.3,76792.2657,0.0,-0.95489,3e-05,7.48777]
[1779190725144,37.3,76789.6771,0.0,-0.95498,3e-05,7.47646]
[1779190730148,37.3,76789.2314,0.0,-0.95499,3e-05,7.47502]
[1779190733151,37.3,76791.0143,0.0,-0.95493,3e-05,7.48317]
[1779190736154,37.3,76788.3586,0.0,-0.95501,3e-05,7.47177]
[1779190740158,37.3,76786.2771,0.0,-0.95507,3e-05,7.46308]
[1779190745164,37.3,76783.88,0.0,-0.95515,3e-05,7.4532]
[1779190751170,37.3,76783.6971,0.0,-0.95515,3e-05,7.45324]
[1779190756803,37.3,76783.2429,0.0,-0.95516,3e-05,7.45181]
[1779190757176,37.3,76779.5457,0.0,-0.95527,3e-05,7.43589]
[1779190758177,37.3,76753.6557,0.0,-0.9561,3e-05,7.32297]
[1779190759178,37.3,76746.2657,0.0,-0.95633,3e-05,7.29115]
[1779190760262,37.31,76746.2657,0.0,-0.95632,3e-05,7.29142]
[1779190761183,37.31,76744.4014,0.0,-0.95638,3e-05,7.28361]
[1779190763154,37.31,76748.0886,0.0,-0.95626,3e-05,7.29984]
[1779190763185,37.31,76752.2343,0.0,-0.95613,3e-05,7.31805]
[1779190763206,37.31,76752.2343,0.0,-0.95613,3e-05,7.31805]
[1779190763270,37.31,76752.2343,0.0,-0.95613,3e-05,7.31805]
[1779190768190,37.31,76761.44,0.0,-0.95583,3e-05,7.35923]
[1779190768904,37.31,76761.44,0.0,-0.95583,3e-05,7.35923]
[1779190768918,37.31,76761.44,0.0,-0.95583,3e-05,7.35923]
[1779190769022,37.31,76761.44,0.0,-0.95583,3e-05,7.35923]
[1779190769093,37.31,76761.44,0.0,-0.95583,3e-05,7.35951]
[1779190774128,37.31,76760.5729,0.0,-0.95587,3e-05,7.35385]
[1779190778161,37.31,76754.75,0.0,-0.95605,3e-05,7.32923]
[1779190778441,37.31,76754.75,0.0,-0.95605,3e-05,7.32923]
[1779190778489,37.31,76754.75,0.0,-0.95605,3e-05,7.32923]
[1779190778519,37.31,76754.75,0.0,-0.95605,3e-05,7.32923]
[1779190779168,37.31,76754.75,0.0,-0.95604,3e-05,7.32947]
[1779190780175,37.31,76749.2443,0.0,-0.95622,3e-05,7.3058]
[1779190782189,37.31,76740.9371,0.0,-0.95647,3e-05,7.2704]
[1779190784613,37.31,76738.3857,0.0,-0.95655,3e-05,7.25998]
[1779190784664,37.31,76738.3857,0.0,-0.95655,3e-05,7.25998]
[1779190784769,37.31,76738.3857,0.0,-0.95655,3e-05,7.25998]
[1779190785210,37.31,76738.3857,0.0,-0.95655,3e-05,7.26029]
[1779190790224,37.32,76743.29,0.0,-0.95638,3e-05,7.28296]
[1779190792050,37.32,76743.8171,0.0,-0.95636,3e-05,7.28551]
[1779190792101,37.32,76743.8171,0.0,-0.95636,3e-05,7.28551]
[1779190792109,37.32,76743.8171,0.0,-0.95636,3e-05,7.28577]
[1779190792270,37.32,76743.8171,0.0,-0.95636,3e-05,7.28577]
[1779190798232,37.32,76742.3086,0.0,-0.9564,3e-05,7.28082]
[1779190803237,37.32,76737.74,0.0,-0.95653,3e-05,7.26247]
[1779190803604,37.32,76737.74,0.0,-0.95653,3e-05,7.26247]
[1779190803647,37.32,76737.74,0.0,-0.95653,3e-05,7.26247]
[1779190803771,37.32,76737.74,0.0,-0.95653,3e-05,7.26247]
[1779190804238,37.32,76736.14,0.0,-0.95658,3e-05,7.25587]
[1779190809243,37.33,76735.13,0.0,-0.9566,3e-05,7.25319]
[1779190811325,37.33,76733.6614,0.0,-0.95663,3e-05,7.24776]
[1779190811519,37.33,76733.6614,0.0,-0.95663,3e-05,7.24776]
[1779190812246,37.33,76734.7143,0.0,-0.9566,3e-05,7.25276]
[1779190817251,37.33,76734.9386,0.0,-0.95658,3e-05,7.25595]
[1779190818087,37.33,76734.9386,0.0,-0.95658,3e-05,7.25595]
[1779190818142,37.33,76734.9386,0.0,-0.95658,3e-05,7.25595]
[1779190818243,37.33,76734.9386,0.0,-0.95657,3e-05,7.2564]
[1779190818274,37.33,76734.9386,0.0,-0.95657,3e-05,7.2564]
[1779190819880,37.33,76733.5029,0.0,-0.95661,3e-05,7.25066]
[1779190820037,37.33,76733.5029,0.0,-0.95661,3e-05,7.25066]
[1779190820254,37.34,76733.5929,0.0,-0.95661,3e-05,7.2515]
[1779190825259,37.34,76733.7843,0.0,-0.95658,3e-05,7.25455]
[1779190827647,37.34,76733.2329,0.0,-0.9566,3e-05,7.25307]
[1779190827693,37.34,76733.2329,0.0,-0.9566,3e-05,7.25307]
[1779190827769,37.34,76733.2329,0.0,-0.9566,3e-05,7.25307]
[1779190828263,37.34,76733.3971,0.0,-0.95659,3e-05,7.25422]
[1779190833268,37.35,76733.0386,0.0,-0.9566,3e-05,7.25229]
[1779190836311,37.35,76732.2557,0.0,-0.9566,3e-05,7.25146]
[1779190836358,37.35,76732.2557,0.0,-0.9566,3e-05,7.25146]
[1779190836519,37.35,76732.2557,0.0,-0.9566,3e-05,7.25146]
[1779190837272,37.35,76732.4914,0.0,-0.95659,3e-05,7.25333]
[1779190841461,37.36,76731.7186,0.0,-0.95659,3e-05,7.25337]
[1779190841507,37.36,76731.7186,0.0,-0.95659,3e-05,7.25337]
[1779190841526,37.36,76731.7186,0.0,-0.95659,3e-05,7.25337]
[1779190842277,37.36,76731.43,0.0,-0.95659,3e-05,7.25297]
[1779190845030,37.36,76731.4943,0.0,-0.95658,3e-05,7.25493]
[1779190845269,37.36,76731.4943,0.0,-0.95658,3e-05,7.25493]
[1779190845280,37.36,76731.5114,0.0,-0.95657,3e-05,7.25584]
[1779190850285,37.37,76731.4814,0.0,-0.95654,3e-05,7.25989]
[1779190855613,37.38,76730.9629,0.0,-0.95653,3e-05,7.26096]
[1779190855665,37.38,76730.9629,0.0,-0.95653,3e-05,7.26096]
[1779190855770,37.38,76730.9629,0.0,-0.95653,3e-05,7.26096]
[1779190855841,37.38,76730.9629,0.0,-0.95653,3e-05,7.26125]
[1779190858293,37.38,76726.6414,0.0,-0.95666,3e-05,7.24352]
[1779190859295,37.38,76722.7214,0.0,-0.95678,3e-05,7.22698]
[1779190861297,37.38,76712.8557,0.0,-0.95708,3e-05,7.18539]
[1779190863299,37.38,76708.8957,0.0,-0.95719,3e-05,7.16929]
[1779190863854,37.38,76708.8957,0.0,-0.95719,3e-05,7.16929]
[1779190863906,37.38,76708.8957,0.0,-0.95719,3e-05,7.16929]
[1779190864021,37.38,76708.8957,0.0,-0.95719,3e-05,7.16929]
[1779190864058,37.38,76708.8957,0.0,-0.95719,3e-05,7.16929]
[1779190869306,37.39,76706.0586,0.0,-0.95726,3e-05,7.15978]
[1779190873310,37.39,76700.3414,0.0,-0.95742,3e-05,7.1372]
[1779190877325,37.39,76701.0486,0.0,-0.95739,3e-05,7.14213]
[1779190877369,37.39,76701.0486,0.0,-0.95739,3e-05,7.14213]
[1779190877521,37.39,76701.0486,0.0,-0.95739,3e-05,7.14213]
[1779190878315,37.39,76701.3986,0.0,-0.95737,3e-05,7.14409]
[1779190883320,37.4,76699.5057,0.0,-0.95742,3e-05,7.13838]
[1779190884734,37.4,76699.51,0.0,-0.95741,3e-05,7.13888]
[1779190884773,37.4,76699.51,0.0,-0.95741,3e-05,7.13888]
[1779190884781,37.4,76699.51,0.0,-0.95741,3e-05,7.13888]
[1779190885322,37.4,76699.37,0.0,-0.95741,3e-05,7.13876]
[1779190890327,37.4,76698.56,0.0,-0.95742,3e-05,7.13768]
[1779190895153,37.41,76698.5871,0.0,-0.95742,3e-05,7.13711]
[1779190895269,37.41,76698.5871,0.0,-0.95742,3e-05,7.13711]
[1779190895331,37.41,76699.8529,0.0,-0.95738,3e-05,7.14297]
[1779190899682,37.41,76698.5514,0.0,-0.9574,3e-05,7.1393]
[1779190899692,37.41,76698.5514,0.0,-0.9574,3e-05,7.1393]
[1779190899769,37.41,76698.5514,0.0,-0.9574,3e-05,7.1393]
[1779190900028,37.41,76698.5514,0.0,-0.9574,3e-05,7.1393]
[1779190905341,37.41,76697.32,0.0,-0.95742,3e-05,7.1369]
[1779190908909,37.42,76697.2029,0.0,-0.95741,3e-05,7.13782]
[1779190909022,37.42,76697.2029,0.0,-0.95741,3e-05,7.13782]
[1779190909345,37.42,76696.9771,0.0,-0.95742,3e-05,7.13733]
[1779190911347,37.42,76689.6229,0.0,-0.95763,3e-05,7.10702]
[1779190911919,37.42,76689.6229,0.0,-0.95763,3e-05,7.10702]
[1779190912048,37.42,76689.6229,0.0,-0.95763,3e-05,7.10702]
[1779190912085,37.42,76689.6229,0.0,-0.95763,3e-05,7.10702]
[1779190912348,37.42,76689.0814,0.0,-0.95765,3e-05,7.10524]
[1779190913349,37.42,76685.1814,0.0,-0.95776,3e-05,7.08922]
[1779190913710,37.42,76685.1814,0.0,-0.95776,3e-05,7.08922]
[1779190913771,37.42,76685.1814,0.0,-0.95776,3e-05,7.08922]
[1779190914350,37.42,76684.5129,0.0,-0.95778,3e-05,7.08694]
[1779190919355,37.43,76686.0143,0.0,-0.95771,3e-05,7.09602]
[1779190922802,37.43,76686.2857,0.0,-0.95769,3e-05,7.09877]
[1779190922854,37.43,76686.2857,0.0,-0.95769,3e-05,7.09877]
[1779190923019,37.43,76686.2857,0.0,-0.95769,3e-05,7.09877]
[1779190923359,37.43,76688.2957,0.0,-0.95763,3e-05,7.10783]
[1779190927363,37.43,76692.69,0.0,-0.95748,3e-05,7.12849]
[1779190928697,37.44,76692.69,0.0,-0.95748,3e-05,7.12896]
[1779190928901,37.44,76692.69,0.0,-0.95748,3e-05,7.12896]
[1779190929233,37.44,76692.69,0.0,-0.95747,3e-05,7.12941]
[1779190930241,37.44,76697.9986,0.0,-0.95731,3e-05,7.15247]
[1779190930722,37.44,76697.9986,0.0,-0.95731,3e-05,7.15247]
[1779190932255,37.44,76703.1371,0.0,-0.95714,3e-05,7.17524]
[1779190932885,37.44,76703.1371,0.0,-0.95714,3e-05,7.17524]
[1779190932968,37.44,76703.1371,0.0,-0.95714,3e-05,7.17524]
[1779190933020,37.44,76703.1371,0.0,-0.95714,3e-05,7.17524]
[1779190933263,37.44,76703.1371,0.0,-0.95714,3e-05,7.17563]
[1779190936282,37.44,76706.8571,0.0,-0.95701,3e-05,7.19269]
[1779190940311,37.44,76706.0214,0.0,-0.95703,3e-05,7.19065]
[1779190940898,37.44,76706.0214,0.0,-0.95703,3e-05,7.19065]
[1779190940908,37.44,76706.0214,0.0,-0.95703,3e-05,7.19065]
[1779190941020,37.44,76706.0214,0.0,-0.95703,3e-05,7.19065]
[1779190941317,37.44,76706.0214,0.0,-0.95703,3e-05,7.19111]
[1779190942325,37.45,76695.1043,0.0,-0.95736,3e-05,7.14491]
[1779190947382,37.45,76695.4243,0.0,-0.95733,3e-05,7.14853]
[1779190951047,37.45,76695.57,0.0,-0.95732,3e-05,7.15049]
[1779190951098,37.45,76695.57,0.0,-0.95732,3e-05,7.15049]
[1779190951270,37.45,76695.57,0.0,-0.95732,3e-05,7.15049]
[1779190951338,37.45,76695.57,0.0,-0.95733,3e-05,7.14832]
[1779190955600,37.46,76697.6943,0.0,-0.95725,3e-05,7.15912]
[1779190955651,37.46,76697.6943,0.0,-0.95725,3e-05,7.15912]
[1779190955772,37.46,76697.6943,0.0,-0.95725,3e-05,7.15912]
[1779190956391,37.46,76699.7186,0.0,-0.95719,3e-05,7.16818]
[1779190958393,37.46,76704.0586,0.0,-0.95705,3e-05,7.18752]
[1779190961682,37.46,76703.4943,0.0,-0.95705,3e-05,7.18627]
[1779190961729,37.46,76703.4943,0.0,-0.95705,3e-05,7.18627]
[1779190961779,37.46,76703.4943,0.0,-0.95705,3e-05,7.18627]
[1779190962397,37.46,76703.9271,0.0,-0.95704,3e-05,7.1885]
[1779190966401,37.46,76707.8371,0.0,-0.95691,3e-05,7.20672]
[1779190967719,37.46,76707.94,0.0,-0.9569,3e-05,7.20752]
[1779190967770,37.46,76707.94,0.0,-0.9569,3e-05,7.20752]
[1779190968020,37.46,76707.94,0.0,-0.9569,3e-05,7.20752]
[1779190968403,37.46,76705.67,0.0,-0.95697,3e-05,7.19815]
[1779190972959,37.47,76703.8643,0.0,-0.95701,3e-05,7.19193]
[1779190973020,37.47,76703.8643,0.0,-0.95701,3e-05,7.19193]
[1779190973408,37.47,76701.2329,0.0,-0.95709,3e-05,7.18106]
[1779190976411,37.47,76694.9357,0.0,-0.95728,3e-05,7.1554]
[1779190976808,37.47,76694.9357,0.0,-0.95728,3e-05,7.1554]
[1779190976824,37.47,76694.9357,0.0,-0.95728,3e-05,7.1554]
[1779190977039,37.47,76694.9357,0.0,-0.95728,3e-05,7.1554]
[1779190977412,37.47,76691.51,0.0,-0.95738,3e-05,7.14125]
[1779190982417,37.47,76691.4343,0.0,-0.95736,3e-05,7.14322]
[1779190983069,37.47,76691.4343,0.0,-0.95736,3e-05,7.14322]
[1779190983119,37.47,76691.4343,0.0,-0.95736,3e-05,7.14322]
[1779190983271,37.47,76691.4343,0.0,-0.95736,3e-05,7.14322]
[1779190983418,37.47,76692.0586,0.0,-0.95734,3e-05,7.14633]
[1779190988423,37.48,76691.6486,0.0,-0.95734,3e-05,7.1468]
[1779190988803,37.48,76691.6486,0.0,-0.95734,3e-05,7.1468]
[1779190989022,37.48,76691.6486,0.0,-0.95734,3e-05,7.1468]
[1779190989427,37.48,76692.4829,0.0,-0.95731,3e-05,7.15079]
[1779190994416,37.48,76694.5386,0.0,-0.95723,3e-05,7.16125]
[1779190994432,37.48,76692.8629,0.0,-0.95728,3e-05,7.15453]
[1779190994467,37.48,76692.8629,0.0,-0.95728,3e-05,7.15453]
[1779190994519,37.48,76692.8629,0.0,-0.95728,3e-05,7.15453]
[1779190995433,37.48,76689.6071,0.0,-0.95738,3e-05,7.14111]
[1779191000438,37.49,76686.7543,0.0,-0.95745,3e-05,7.13127]
[1779191003441,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191003516,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191003568,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191003771,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191004028,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191004075,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191004271,37.49,76682.9914,0.0,-0.95755,3e-05,7.11669]
[1779191004314,37.49,76682.9914,0.0,-0.95755,3e-05,7.11719]
[1779191009447,37.5,76684.0214,0.0,-0.9575,3e-05,7.12396]
[1779191011998,37.5,76684.2286,0.0,-0.9575,3e-05,7.12319]
[1779191012019,37.5,76684.2286,0.0,-0.9575,3e-05,7.12319]
[1779191012049,37.5,76684.2286,0.0,-0.9575,3e-05,7.12319]
[1779191012450,37.5,76685.4457,0.0,-0.95746,3e-05,7.12884]
[1779191016799,37.5,76685.5871,0.0,-0.95744,3e-05,7.1313]
[1779191017019,37.5,76685.5871,0.0,-0.95744,3e-05,7.1313]
[1779191017455,37.5,76685.2757,0.0,-0.95745,3e-05,7.13044]
[1779191020103,37.5,76683.9014,0.0,-0.95749,3e-05,7.12553]
[1779191020153,37.5,76683.9014,0.0,-0.95749,3e-05,7.12553]
[1779191020269,37.5,76683.9014,0.0,-0.95749,3e-05,7.12553]
[1779191020458,37.5,76680.4014,0.0,-0.95759,3e-05,7.11115]
[1779191021459,37.5,76675.3043,0.0,-0.95774,3e-05,7.09006]
[1779191026464,37.51,76675.2629,0.0,-0.95772,3e-05,7.09253]
[1779191029347,37.51,76674.6786,0.0,-0.95773,3e-05,7.0911]
[1779191029398,37.51,76674.6786,0.0,-0.95773,3e-05,7.0911]
[1779191029448,37.51,76674.6786,0.0,-0.95773,3e-05,7.09162]
[1779191032774,37.51,76674.43,0.0,-0.95773,3e-05,7.09109]
[1779191035473,37.52,76677.9386,0.0,-0.95761,3e-05,7.10855]
[1779191036474,37.52,76680.94,0.0,-0.95751,3e-05,7.12176]
[1779191038476,37.52,76683.3671,0.0,-0.95743,3e-05,7.133]
[1779191042480,37.52,76685.9929,0.0,-0.95734,3e-05,7.14594]
[1779191043481,37.52,76688.79,0.0,-0.95725,3e-05,7.15826]
[1779191045483,37.53,76684.2443,0.0,-0.95738,3e-05,7.13977]
[1779191050488,37.53,76683.4629,0.0,-0.95739,3e-05,7.13869]
[1779191052490,37.53,76680.27,0.0,-0.95748,3e-05,7.12602]
[1779191053491,37.53,76677.2529,0.0,-0.95757,3e-05,7.1137]
[1779191056448,37.53,76677.2529,0.0,-0.95757,3e-05,7.1137]
[1779191056482,37.53,76677.2529,0.0,-0.95756,3e-05,7.11478]
[1779191057098,37.53,76677.2529,0.0,-0.95756,3e-05,7.11478]
[1779191057259,37.53,76677.2529,0.0,-0.95756,3e-05,7.11478]
[1779191058511,37.53,76659.1186,0.0,-0.95811,3e-05,7.0387]
[1779191059705,37.53,76659.1186,0.0,-0.95811,3e-05,7.0387]
[1779191059288,37.54,76659.1186,0.0,-0.9581,3e-05,7.03944]
[1779191060271,37.54,76659.1186,0.0,-0.9581,3e-05,7.03944]
[1779191060510,37.54,76604.3171,0.0,-0.95972,3e-05,6.81285]
[1779191061511,37.54,76588.5757,0.0,-0.96018,3e-05,6.74921]
[1779191062512,37.56,76582.5243,0.0,-0.96027,3e-05,6.73528]
[1779191064514,37.6,76588.2914,0.0,-0.95996,3e-05,6.77954]
[1779191065515,37.6,76595.0057,0.0,-0.95975,3e-05,6.80808]
[1779191070520,37.66,76594.4157,0.0,-0.9595,3e-05,6.84287]
[1779191075334,37.74,76597.3357,0.0,-0.95913,3e-05,6.89306]
[1779191076340,37.75,76604.7214,0.0,-0.95886,3e-05,6.9307]
[1779191078354,37.76,76608.8029,0.0,-0.95868,3e-05,6.95518]
[1779191082136,37.77,76609.4214,0.0,-0.95865,3e-05,6.95977]
[1779191082153,37.77,76609.4214,0.0,-0.95865,3e-05,6.95977]
[1779191082276,37.77,76609.4214,0.0,-0.95865,3e-05,6.95977]
[1779191082880,37.77,76609.4214,0.0,-0.95864,3e-05,6.96043]
[1779191082932,37.77,76609.4214,0.0,-0.95864,3e-05,6.96043]
[1779191083020,37.77,76609.4214,0.0,-0.95864,3e-05,6.96043]
[1779191083390,37.77,76609.4214,0.0,-0.95864,3e-05,6.96108]
[1779191088425,37.77,76610.9371,0.0,-0.95857,3e-05,6.97065]
[1779191090863,37.78,76611.85,0.0,-0.95853,3e-05,6.97573]
[1779191090956,37.78,76611.85,0.0,-0.95853,3e-05,6.97573]
[1779191091021,37.78,76611.85,0.0,-0.95853,3e-05,6.97573]
[1779191094889,37.78,76615.5457,0.0,-0.9584,3e-05,6.99362]
[1779191094952,37.78,76615.5457,0.0,-0.9584,3e-05,6.99362]
[1779191095045,37.78,76615.5457,0.0,-0.9584,3e-05,6.99362]
[1779191096012,37.78,76615.5457,0.0,-0.9584,3e-05,6.99425]
[1779191096032,37.78,76615.5457,0.0,-0.9584,3e-05,6.99425]
[1779191096140,37.78,76615.5457,0.0,-0.9584,3e-05,6.99425]
[1779191096485,37.78,76615.5457,0.0,-0.9584,3e-05,6.99425]
[1779191096527,37.78,76615.5457,0.0,-0.9584,3e-05,6.99425]
[1779191096541,37.78,76615.5457,0.0,-0.9584,3e-05,6.99488]
[1779191098510,37.78,76611.58,0.0,-0.95851,3e-05,6.979]
[1779191098521,37.78,76611.58,0.0,-0.95851,3e-05,6.979]
[1779191098543,37.78,76611.58,0.0,-0.95851,3e-05,6.979]
[1779191099644,37.79,76610.4329,0.0,-0.95853,3e-05,6.97551]
[1779191099771,37.79,76610.4329,0.0,-0.95853,3e-05,6.97551]
[1779191102305,37.79,76609.54,0.0,-0.95855,3e-05,6.9731]
[1779191102396,37.79,76609.54,0.0,-0.95855,3e-05,6.9731]
[1779191102523,37.79,76609.54,0.0,-0.95855,3e-05,6.9731]
[1779191102533,37.79,76609.54,0.0,-0.95855,3e-05,6.97378]
[1779191103530,37.79,76604.3286,0.0,-0.9587,3e-05,6.95278]
[1779191103692,37.79,76604.3286,0.0,-0.9587,3e-05,6.95278]
[1779191103777,37.79,76604.3286,0.0,-0.9587,3e-05,6.95278]
[1779191103783,37.79,76604.3286,0.0,-0.9587,3e-05,6.95278]
[1779191104032,37.79,76604.3286,0.0,-0.9587,3e-05,6.95278]
[1779191106550,37.82,76609.5271,0.0,-0.9584,3e-05,6.9932]
[1779191111564,37.87,76610.6871,0.0,-0.95816,3e-05,7.0263]
[1779191113566,37.89,76614.8543,0.0,-0.95796,3e-05,7.05398]
[1779191113990,37.89,76614.8543,0.0,-0.95796,3e-05,7.05398]
[1779191114027,37.89,76614.8543,0.0,-0.95796,3e-05,7.05398]
[1779191114044,37.89,76614.8543,0.0,-0.95796,3e-05,7.05398]
[1779191115091,37.9,76615.8629,0.0,-0.95789,3e-05,7.06299]
[1779191115098,37.9,76615.8629,0.0,-0.95789,3e-05,7.06299]
[1779191115271,37.9,76615.8629,0.0,-0.95789,3e-05,7.06299]
[1779191115568,37.91,76615.2757,0.0,-0.95788,3e-05,7.06527]
[1779191117658,37.92,76615.4014,0.0,-0.95781,3e-05,7.07496]
[1779191117769,37.92,76615.4014,0.0,-0.95781,3e-05,7.07496]
[1779191121002,37.93,76618.4529,0.0,-0.95768,3e-05,7.09303]
[1779191121021,37.93,76618.4529,0.0,-0.95768,3e-05,7.09303]
[1779191121053,37.93,76618.4529,0.0,-0.95768,3e-05,7.09303]
[1779191121994,37.93,76618.8429,0.0,-0.95766,3e-05,7.09508]
[1779191122019,37.93,76618.8429,0.0,-0.95766,3e-05,7.09508]
[1779191122628,37.94,76622.7586,0.0,-0.95754,3e-05,7.11191]
[1779191122669,37.94,76622.7586,0.0,-0.95754,3e-05,7.11191]
[1779191122770,37.94,76622.7586,0.0,-0.95754,3e-05,7.11191]
[1779191123576,37.94,76624.7514,0.0,-0.95748,3e-05,7.12065]
[1779191128581,37.94,76626.8029,0.0,-0.9574,3e-05,7.13113]
[1779191132585,37.94,76635.0643,0.0,-0.95715,3e-05,7.1647]
[1779191134843,37.94,76635.7757,0.0,-0.95713,3e-05,7.1683]
[1779191134894,37.94,76635.7757,0.0,-0.95713,3e-05,7.1683]
[1779191135024,37.94,76635.7757,0.0,-0.95713,3e-05,7.1683]
[1779191135975,37.94,76636.0057,0.0,-0.95712,3e-05,7.16957]
[1779191136023,37.94,76636.0057,0.0,-0.95712,3e-05,7.16957]
[1779191136027,37.94,76636.0057,0.0,-0.95712,3e-05,7.16957]
[1779191136589,37.94,76636.2857,0.0,-0.95711,3e-05,7.17104]
[1779191138284,37.94,76635.7386,0.0,-0.95712,3e-05,7.16903]
[1779191138519,37.94,76635.7386,0.0,-0.95712,3e-05,7.16903]
[1779191138591,37.94,76635.8371,0.0,-0.95712,3e-05,7.16974]
[1779191141347,37.95,76636.9314,0.0,-0.95708,3e-05,7.17494]
[1779191141399,37.95,76636.9314,0.0,-0.95708,3e-05,7.17494]
[1779191141521,37.95,76636.9314,0.0,-0.95708,3e-05,7.17494]
[1779191142595,37.95,76641.5429,0.0,-0.95693,3e-05,7.19495]
[1779191146599,37.95,76646.0457,0.0,-0.95679,3e-05,7.21497]
[1779191147924,37.95,76646.7229,0.0,-0.95677,3e-05,7.21806]
[1779191147976,37.95,76646.7229,0.0,-0.95677,3e-05,7.21806]
[1779191148021,37.95,76646.7229,0.0,-0.95677,3e-05,7.21806]
[1779191148812,37.95,76646.34,0.0,-0.95678,3e-05,7.21666]
[1779191148865,37.95,76646.34,0.0,-0.95678,3e-05,7.21666]
[1779191149027,37.95,76646.34,0.0,-0.95678,3e-05,7.21666]
[1779191149602,37.95,76646.35,0.0,-0.95677,3e-05,7.21692]
[1779191150270,37.95,76646.35,0.0,-0.95677,3e-05,7.21692]
[1779191154575,37.95,76648.0914,0.0,-0.95671,3e-05,7.22512]
[1779191154607,37.95,76647.1429,0.0,-0.95674,3e-05,7.22131]
[1779191154627,37.95,76647.1429,0.0,-0.95674,3e-05,7.22131]
[1779191154773,37.95,76647.1429,0.0,-0.95674,3e-05,7.22131]
[1779191155517,37.95,76647.1429,0.0,-0.95674,3e-05,7.22152]
[1779191160613,37.95,76648.3771,0.0,-0.95669,3e-05,7.22779]
[1779191160926,37.95,76648.3771,0.0,-0.95669,3e-05,7.22779]
[1779191160978,37.95,76648.3771,0.0,-0.95669,3e-05,7.22779]
[1779191161020,37.95,76648.3771,0.0,-0.95669,3e-05,7.22779]
[1779191163343,37.95,76648.5643,0.0,-0.95669,3e-05,7.22899]
[1779191163395,37.95,76648.5643,0.0,-0.95669,3e-05,7.22899]
[1779191163521,37.95,76648.5643,0.0,-0.95669,3e-05,7.22899]
[1779191163616,37.95,76647.3643,0.0,-0.95672,3e-05,7.2241]
[1779191168621,37.96,76647.5,0.0,-0.95671,3e-05,7.2257]
[1779191173628,37.96,76635.2214,0.0,-0.95708,3e-05,7.17483]
[1779191174431,37.96,76635.2214,0.0,-0.95708,3e-05,7.17483]
[1779191174629,37.96,76641.5243,0.0,-0.95688,3e-05,7.20172]
[1779191174711,37.96,76641.5243,0.0,-0.95688,3e-05,7.20172]
[1779191176026,37.96,76641.6229,0.0,-0.95688,3e-05,7.20237]
[1779191176635,37.96,76641.6229,0.0,-0.95688,3e-05,7.20237]
[1779191177611,37.96,76642.8243,0.0,-0.95684,3e-05,7.20769]
[1779191179555,37.96,76646.1286,0.0,-0.95673,3e-05,7.22216]
[1779191179608,37.96,76646.1286,0.0,-0.95673,3e-05,7.22216]
[1779191179774,37.96,76649.6229,0.0,-0.95663,3e-05,7.23717]
[1779191181638,37.96,76664.1357,0.0,-0.95617,3e-05,7.29931]
[1779191182639,37.96,76674.0671,0.0,-0.95586,3e-05,7.3419]
[1779191185492,37.96,76673.3671,0.0,-0.95588,3e-05,7.3391]
[1779191185498,37.96,76673.3671,0.0,-0.95588,3e-05,7.3391]
[1779191185530,37.96,76673.3671,0.0,-0.95588,3e-05,7.3391]
[1779191185594,37.96,76673.3671,0.0,-0.95588,3e-05,7.33921]
[1779191187853,37.96,76673.6829,0.0,-0.95587,3e-05,7.34077]
[1779191187905,37.96,76673.6829,0.0,-0.95587,3e-05,7.34077]
[1779191188035,37.96,76673.6829,0.0,-0.95587,3e-05,7.34077]
[1779191193650,37.97,76674.1843,0.0,-0.95585,3e-05,7.34357]
[1779191195302,37.97,76674.4286,0.0,-0.95583,3e-05,7.34516]
[1779191195355,37.97,76674.4286,0.0,-0.95583,3e-05,7.34516]
[1779191195520,37.97,76674.4286,0.0,-0.95583,3e-05,7.34516]
[1779191195622,37.97,76674.4286,0.0,-0.95583,3e-05,7.34571]
[1779191195691,37.97,76674.4286,0.0,-0.95583,3e-05,7.34571]
[1779191195769,37.97,76674.4286,0.0,-0.95583,3e-05,7.34571]
[1779191196653,37.97,76670.7871,0.0,-0.95594,3e-05,7.33068]
[1779191198607,37.97,76667.6986,0.0,-0.95603,3e-05,7.31805]
[1779191198659,37.97,76667.9586,0.0,-0.95602,3e-05,7.31975]
[1779191198773,37.97,76667.9586,0.0,-0.95602,3e-05,7.31975]
[1779191203358,37.97,76668.5486,0.0,-0.956,3e-05,7.32257]
[1779191203410,37.97,76668.5486,0.0,-0.956,3e-05,7.32257]
[1779191203522,37.97,76668.5486,0.0,-0.956,3e-05,7.32257]
[1779191204335,37.97,76668.5486,0.0,-0.956,3e-05,7.32267]
[1779191204387,37.97,76668.5486,0.0,-0.956,3e-05,7.32267]
[1779191204525,37.97,76668.5486,0.0,-0.956,3e-05,7.32267]
[1779191204624,37.97,76668.5486,0.0,-0.956,3e-05,7.32279]
[1779191205662,37.97,76662.3014,0.0,-0.95619,3e-05,7.29621]
[1779191210667,37.97,76663.2843,0.0,-0.95616,3e-05,7.30095]
[1779191213267,37.98,76663.6771,0.0,-0.95614,3e-05,7.30324]
[1779191213272,37.98,76663.6771,0.0,-0.95614,3e-05,7.30324]
[1779191213847,37.98,76663.6771,0.0,-0.95613,3e-05,7.30385]
[1779191215672,37.98,76650.61,0.0,-0.95653,3e-05,7.24905]
[1779191216524,37.98,76650.61,0.0,-0.95653,3e-05,7.24905]
[1779191216593,37.98,76650.61,0.0,-0.95653,3e-05,7.24929]
[1779191217685,37.98,76637.8429,0.0,-0.95692,3e-05,7.19542]
[1779191217950,37.98,76637.8429,0.0,-0.95692,3e-05,7.19542]
[1779191218002,37.98,76637.8429,0.0,-0.95692,3e-05,7.19542]
[1779191218021,37.98,76637.8429,0.0,-0.95692,3e-05,7.19542]
[1779191218686,37.98,76637.8743,0.0,-0.95692,3e-05,7.1958]
[1779191223691,37.98,76641.2871,0.0,-0.95681,3e-05,7.21143]
[1779191225711,37.98,76642.3857,0.0,-0.95677,3e-05,7.2165]
[1779191225760,37.98,76642.3857,0.0,-0.95677,3e-05,7.2165]
[1779191225777,37.98,76642.3857,0.0,-0.95677,3e-05,7.2165]
[1779191226676,37.98,76642.3857,0.0,-0.95677,3e-05,7.2165]
[1779191226694,37.98,76642.2,0.0,-0.95677,3e-05,7.21593]
[1779191226738,37.98,76642.2,0.0,-0.95677,3e-05,7.21593]
[1779191226770,37.98,76642.2,0.0,-0.95677,3e-05,7.21593]
[1779191227695,37.98,76642.2757,0.0,-0.95677,3e-05,7.21646]
[1779191232700,37.99,76640.3414,0.0,-0.95682,3e-05,7.20934]
[1779191238706,37.99,76641.5829,0.0,-0.95677,3e-05,7.21587]
[1779191243303,37.99,76641.8386,0.0,-0.95676,3e-05,7.21779]
[1779191243385,37.99,76641.8386,0.0,-0.95676,3e-05,7.21779]
[1779191243520,37.99,76641.8386,0.0,-0.95676,3e-05,7.21779]
[1779191244174,37.99,76641.7771,0.0,-0.95676,3e-05,7.21774]
[1779191244226,37.99,76641.7771,0.0,-0.95676,3e-05,7.21774]
[1779191244273,37.99,76641.7771,0.0,-0.95676,3e-05,7.21774]
[1779191244712,37.99,76641.7943,0.0,-0.95676,3e-05,7.21802]
[1779191250575,37.99,76641.2057,0.0,-0.95677,3e-05,7.21676]
[1779191251967,37.99,76641.2029,0.0,-0.95678,3e-05,7.21435]
[1779191252014,37.99,76641.2029,0.0,-0.95678,3e-05,7.21435]
[1779191252019,37.99,76641.2029,0.0,-0.95678,3e-05,7.21435]
[1779191252906,37.99,76641.2029,0.0,-0.95678,3e-05,7.21456]
[1779191252958,37.99,76641.2029,0.0,-0.95678,3e-05,7.21456]
[1779191253024,37.99,76641.2029,0.0,-0.95678,3e-05,7.21456]
[1779191253596,37.99,76641.2029,0.0,-0.95678,3e-05,7.21478]
[1779191254520,37.99,76641.2029,0.0,-0.95678,3e-05,7.21478]
[1779191258219,37.99,76640.63,0.0,-0.95679,3e-05,7.21321]
[1779191258269,37.99,76640.63,0.0,-0.95679,3e-05,7.21321]
[1779191258631,37.99,76640.63,0.0,-0.95679,3e-05,7.21342]
[1779191263665,38.0,76640.4486,0.0,-0.95678,3e-05,7.21371]
[1779191265248,38.0,76640.5643,0.0,-0.95678,3e-05,7.21441]
[1779191265269,38.0,76640.5643,0.0,-0.95678,3e-05,7.21441]
[1779191266072,38.0,76640.5643,0.0,-0.95678,3e-05,7.21463]
[1779191266124,38.0,76640.5643,0.0,-0.95678,3e-05,7.21463]
[1779191266272,38.0,76640.5643,0.0,-0.95678,3e-05,7.21463]
[1779191266687,38.0,76640.5643,0.0,-0.95678,3e-05,7.21485]
[1779191268364,38.0,76639.11,0.0,-0.95682,3e-05,7.20892]
[1779191268402,38.0,76639.11,0.0,-0.95682,3e-05,7.20892]
[1779191268454,38.0,76639.11,0.0,-0.95682,3e-05,7.20892]
[1779191268526,38.0,76639.11,0.0,-0.95682,3e-05,7.20892]
[1779191269261,38.0,76639.11,0.0,-0.95682,3e-05,7.20913]
[1779191269268,38.0,76639.11,0.0,-0.95682,3e-05,7.20913]
[1779191270715,38.0,76644.6943,0.0,-0.95664,3e-05,7.23313]
[1779191272106,38.0,76647.0157,0.0,-0.95657,3e-05,7.24315]
[1779191272233,38.0,76647.0157,0.0,-0.95657,3e-05,7.24315]
[1779191272276,38.0,76647.0157,0.0,-0.95657,3e-05,7.24315]
[1779191272728,38.0,76647.0157,0.0,-0.95657,3e-05,7.24333]
[1779191277745,38.0,76645.8657,0.0,-0.9566,3e-05,7.23932]
[1779191278883,38.0,76645.5186,0.0,-0.95661,3e-05,7.23802]
[1779191278935,38.0,76645.5186,0.0,-0.95661,3e-05,7.23802]
[1779191279020,38.0,76645.5186,0.0,-0.95661,3e-05,7.23802]
[1779191284752,38.0,76646.0957,0.0,-0.95658,3e-05,7.24147]
[1779191285430,38.0,76646.0957,0.0,-0.95658,3e-05,7.24147]
[1779191285523,38.0,76646.0957,0.0,-0.95658,3e-05,7.24147]
[1779191285788,38.0,76646.0957,0.0,-0.95658,3e-05,7.24164]
[1779191286046,38.0,76646.0957,0.0,-0.95658,3e-05,7.24164]
[1779191286096,38.0,76646.0957,0.0,-0.95658,3e-05,7.24164]
[1779191286270,38.0,76646.0957,0.0,-0.95658,3e-05,7.24164]
[1779191286754,38.0,76647.2971,0.0,-0.95654,3e-05,7.2469]
[1779191288522,38.0,76647.22,0.0,-0.95654,3e-05,7.24673]
[1779191293458,38.01,76648.5757,0.0,-0.9565,3e-05,7.25323]
[1779191294494,38.01,76648.5757,0.0,-0.95649,3e-05,7.25338]
[1779191294523,38.01,76648.5757,0.0,-0.95649,3e-05,7.25338]
[1779191295511,38.01,76648.5757,0.0,-0.95649,3e-05,7.25353]
[1779191295523,38.01,76648.5757,0.0,-0.95649,3e-05,7.25353]
[1779191295571,38.01,76648.5757,0.0,-0.95649,3e-05,7.25353]
[1779191295613,38.01,76648.5757,0.0,-0.95649,3e-05,7.25367]
[1779191297369,38.01,76650.4129,0.0,-0.95643,3e-05,7.26161]
[1779191297428,38.01,76650.4129,0.0,-0.95643,3e-05,7.26161]
[1779191297519,38.01,76650.4129,0.0,-0.95643,3e-05,7.26161]
[1779191297588,38.01,76650.4129,0.0,-0.95643,3e-05,7.26174]
[1779191297813,38.01,76650.4129,0.0,-0.95643,3e-05,7.26174]
[1779191298019,38.01,76650.4129,0.0,-0.95643,3e-05,7.26174]
[1779191300662,38.01,76652.5314,0.0,-0.95637,3e-05,7.27098]
[1779191300710,38.01,76652.5314,0.0,-0.95637,3e-05,7.27098]
[1779191300758,38.01,76652.5314,0.0,-0.95637,3e-05,7.27107]
[1779191301769,38.01,76657.8,0.0,-0.9562,3e-05,7.2936]
[1779191305531,38.01,76659.1,0.0,-0.95616,3e-05,7.29936]
[1779191305582,38.01,76659.1,0.0,-0.95616,3e-05,7.29936]
[1779191305771,38.01,76659.1,0.0,-0.95616,3e-05,7.29936]
[1779191305773,38.01,76660.7143,0.0,-0.95611,3e-05,7.30631]
[1779191309777,38.01,76656.2129,0.0,-0.95625,3e-05,7.28741]
[1779191309854,38.01,76656.2129,0.0,-0.95625,3e-05,7.28741]
[1779191309906,38.01,76656.2129,0.0,-0.95625,3e-05,7.28741]
[1779191310025,38.01,76656.2129,0.0,-0.95625,3e-05,7.28741]
[1779191310778,38.01,76653.4929,0.0,-0.95633,3e-05,7.27594]
[1779191315783,38.01,76654.3286,0.0,-0.95632,3e-05,7.27742]
[1779191317088,38.01,76654.6943,0.0,-0.9563,3e-05,7.27908]
[1779191317142,38.01,76654.6943,0.0,-0.9563,3e-05,7.27908]
[1779191317273,38.01,76654.6943,0.0,-0.9563,3e-05,7.27908]
[1779191317785,38.01,76655.1886,0.0,-0.95629,3e-05,7.28129]
[1779191322790,38.01,76656.68,0.0,-0.95624,3e-05,7.28814]
[1779191323588,38.01,76656.68,0.0,-0.95624,3e-05,7.28814]
[1779191323639,38.01,76656.68,0.0,-0.95624,3e-05,7.28814]
[1779191323776,38.01,76656.68,0.0,-0.95624,3e-05,7.28814]
[1779191323791,38.01,76657.07,0.0,-0.95622,3e-05,7.28989]
[1779191328796,38.01,76659.55,0.0,-0.95614,3e-05,7.30083]
[1779191333801,38.01,76662.5343,0.0,-0.95605,3e-05,7.3139]
[1779191335413,38.01,76663.7171,0.0,-0.95601,3e-05,7.31899]
[1779191335465,38.01,76663.7171,0.0,-0.95601,3e-05,7.31899]
[1779191335522,38.01,76663.7171,0.0,-0.95601,3e-05,7.31899]
[1779191335617,38.01,76663.7171,0.0,-0.95601,3e-05,7.31902]
[1779191336523,38.01,76663.7171,0.0,-0.95601,3e-05,7.31902]
[1779191336804,38.01,76667.5586,0.0,-0.95589,3e-05,7.33546]
[1779191336966,38.01,76667.5586,0.0,-0.95589,3e-05,7.33546]
[1779191337805,38.01,76678.4114,0.0,-0.95555,3e-05,7.38247]
[1779191338806,38.01,76685.5557,0.0,-0.95532,3e-05,7.41363]
[1779191342809,38.02,76681.7557,0.0,-0.95543,3e-05,7.39844]
[1779191344489,38.02,76679.2571,0.0,-0.95551,3e-05,7.38763]
[1779191344495,38.02,76679.2571,0.0,-0.95551,3e-05,7.38763]
[1779191344528,38.02,76679.2571,0.0,-0.95551,3e-05,7.38763]
[1779191344581,38.02,76679.2571,0.0,-0.95551,3e-05,7.38756]
[1779191349816,38.01,76683.0229,0.0,-0.9554,3e-05,7.40336]
[1779191350117,38.01,76683.0229,0.0,-0.9554,3e-05,7.40336]
[1779191350170,38.01,76683.0229,0.0,-0.9554,3e-05,7.40336]
[1779191350269,38.01,76683.0229,0.0,-0.9554,3e-05,7.40336]
[1779191350817,38.01,76684.1986,0.0,-0.95536,3e-05,7.40832]
[1779191355822,38.01,76685.8371,0.0,-0.95531,3e-05,7.41484]
[1779191356929,38.01,76687.6357,0.0,-0.95526,3e-05,7.42246]
[1779191356975,38.01,76687.6357,0.0,-0.95526,3e-05,7.42246]
[1779191357022,38.01,76687.6357,0.0,-0.95526,3e-05,7.42246]
[1779191357824,38.01,76688.8286,0.0,-0.95522,3e-05,7.42748]
[1779191362829,38.01,76687.3386,0.0,-0.95527,3e-05,7.42043]
[1779191363647,38.01,76687.3386,0.0,-0.95527,3e-05,7.42043]
[1779191363698,38.01,76687.3386,0.0,-0.95527,3e-05,7.42043]
[1779191363769,38.01,76687.3386,0.0,-0.95527,3e-05,7.42043]
[1779191363830,38.01,76687.1443,0.0,-0.95528,3e-05,7.41947]
[1779191365832,38.01,76691.0657,0.0,-0.95516,3e-05,7.43611]
[1779191368639,38.01,76691.0171,0.0,-0.95516,3e-05,7.43561]
[1779191368769,38.01,76691.0171,0.0,-0.95516,3e-05,7.43561]
[1779191368837,38.01,76695.4629,0.0,-0.95502,3e-05,7.45465]
[1779191369838,38.01,76698.3029,0.0,-0.95493,3e-05,7.46674]
[1779191374109,38.01,76698.5857,0.0,-0.95494,3e-05,7.46562]
[1779191374155,38.01,76698.5857,0.0,-0.95494,3e-05,7.46562]
[1779191374269,38.01,76698.5857,0.0,-0.95494,3e-05,7.46562]
[1779191374843,38.01,76699.3743,0.0,-0.95491,3e-05,7.46937]
[1779191376123,38.01,76699.2157,0.0,-0.95491,3e-05,7.46903]
[1779191376522,38.01,76699.2157,0.0,-0.95491,3e-05,7.46903]
[1779191376845,38.01,76695.6014,0.0,-0.95502,3e-05,7.45375]
[1779191377846,38.01,76693.3286,0.0,-0.95509,3e-05,7.44431]
[1779191380849,38.02,76688.4257,0.0,-0.95524,3e-05,7.42432]
[1779191385854,38.02,76685.57,0.0,-0.95533,3e-05,7.41209]
[1779191390859,38.01,76685.7514,0.0,-0.95532,3e-05,7.41247]
[1779191395864,38.01,76686.6429,0.0,-0.9553,3e-05,7.4159]
[1779191400869,38.01,76686.8257,0.0,-0.9553,3e-05,7.41625]
[1779191406661,38.01,76687.04,0.0,-0.95529,3e-05,7.41665]
[1779191411696,38.01,76686.5529,0.0,-0.95531,3e-05,7.41415]
[1779191412703,38.01,76684.2957,0.0,-0.95538,3e-05,7.40438]
[1779191413710,38.01,76681.5343,0.0,-0.95547,3e-05,7.39246]
[1779191415724,38.01,76678.6871,0.0,-0.95556,3e-05,7.38017]
[1779191420760,38.01,76678.5971,0.0,-0.95557,3e-05,7.37967]
[1779191422773,38.01,76671.6171,0.0,-0.95578,3e-05,7.34981]
[1779191423780,38.01,76665.5386,0.0,-0.95597,3e-05,7.32386]
[1779191425795,38.01,76663.0529,0.0,-0.95605,3e-05,7.31339]
[1779191430830,38.01,76663.52,0.0,-0.95603,3e-05,7.31576]
[1779191433851,38.01,76664.2243,0.0,-0.95602,3e-05,7.31624]
[1779191434859,38.01,76675.0229,0.0,-0.95569,3e-05,7.36244]
[1779191435865,38.01,76678.9586,0.0,-0.95556,3e-05,7.3793]
[1779191438886,38.01,76681.2286,0.0,-0.95549,3e-05,7.38893]
[1779191442911,38.01,76674.3914,0.0,-0.95571,3e-05,7.35947]
[1779191447916,38.01,76673.1543,0.0,-0.95575,3e-05,7.35421]
[1779191451920,38.01,76670.96,0.0,-0.95581,3e-05,7.3449]
[1779191456925,38.01,76670.7571,0.0,-0.95582,3e-05,7.34417]
[1779191461930,38.01,76671.4314,0.0,-0.9558,3e-05,7.34718]
[1779191465934,38.01,76667.9557,0.0,-0.95591,3e-05,7.33243]
[1779191466935,38.01,76663.2686,0.0,-0.95605,3e-05,7.31247]
[1779191469939,38.01,76666.66,0.0,-0.95594,3e-05,7.32718]
[1779191470940,38.01,76669.69,0.0,-0.95585,3e-05,7.34018]
[1779191475945,38.01,76670.8529,0.0,-0.95581,3e-05,7.34529]
[1779191480950,38.01,76671.68,0.0,-0.95578,3e-05,7.34895]
[1779191485955,38.02,76671.9,0.0,-0.95577,3e-05,7.351]
[1779191490960,38.02,76672.6571,0.0,-0.95573,3e-05,7.35684]
[1779191495965,38.03,76672.0857,0.0,-0.95574,3e-05,7.35435]
[1779191499969,38.03,76674.4657,0.0,-0.95565,3e-05,7.36659]
[1779191504974,38.03,76674.6657,0.0,-0.95563,3e-05,7.36991]
[1779191509979,38.04,76675.7943,0.0,-0.95557,3e-05,7.37716]
[1779191514983,38.04,76675.0871,0.0,-0.95558,3e-05,7.37653]
[1779191519988,38.05,76674.5143,0.0,-0.95558,3e-05,7.37646]
[1779191524993,38.05,76673.7571,0.0,-0.95558,3e-05,7.37557]
[1779191529998,38.05,76673.8671,0.0,-0.95556,3e-05,7.3784]
[1779191535003,38.06,76675.0857,0.0,-0.95551,3e-05,7.38598]
[1779191538006,38.06,76679.6329,0.0,-0.95535,3e-05,7.40684]
[1779191540009,38.06,76681.9129,0.0,-0.95527,3e-05,7.41747]
[1779191545014,38.07,76681.8657,0.0,-0.95526,3e-05,7.41933]
[1779191546015,38.07,76685.8114,0.0,-0.95513,3e-05,7.43671]
[1779191549018,38.07,76688.7229,0.0,-0.95503,3e-05,7.45036]
[1779191554023,38.07,76691.1143,0.0,-0.95496,3e-05,7.45979]
[1779191557026,38.07,76694.0829,0.0,-0.95486,3e-05,7.47361]
[1779191558027,38.07,76696.5243,0.0,-0.95478,3e-05,7.48448]
[1779191562031,38.08,76700.0271,0.0,-0.95466,3e-05,7.50082]
[1779191567036,38.08,76699.5143,0.0,-0.95466,3e-05,7.49997]
[1779191571041,38.08,76702.4957,0.0,-0.95456,3e-05,7.51397]
[1779191572042,38.08,76705.6657,0.0,-0.95446,3e-05,7.52796]
[1779191578048,38.08,76704.2371,0.0,-0.95449,3e-05,7.52317]
[1779191583292,38.08,76703.8486,0.0,-0.9545,3e-05,7.52267]
[1779191588937,38.09,76703.8614,0.0,-0.95449,3e-05,7.52412]
[1779191590953,38.09,76709.3243,0.0,-0.95431,3e-05,7.54826]
[1779191592968,38.09,76704.6486,0.0,-0.95445,3e-05,7.52843]
[1779191593975,38.09,76699.3786,0.0,-0.95462,3e-05,7.50582]
[1779191599010,38.09,76698.9157,0.0,-0.95462,3e-05,7.50513]
[1779191602031,38.09,76695.04,0.0,-0.95474,3e-05,7.48919]
[1779191607066,38.09,76696.62,0.0,-0.95468,3e-05,7.49745]
[1779191611081,38.1,76694.0371,0.0,-0.95477,3e-05,7.48473]
[1779191612082,38.1,76691.3486,0.0,-0.95485,3e-05,7.47342]
[1779191617087,38.1,76689.8271,0.0,-0.95489,3e-05,7.46839]
[1779191620090,38.1,76693.0486,0.0,-0.95478,3e-05,7.48324]
[1779191622093,38.1,76695.2571,0.0,-0.95471,3e-05,7.49336]
[1779191625096,38.1,76697.6443,0.0,-0.95462,3e-05,7.50452]
[1779191628099,38.1,76695.3,0.0,-0.9547,3e-05,7.49466]
[1779191633104,38.1,76695.8229,0.0,-0.95469,3e-05,7.49572]
[1779191638109,38.1,76694.2014,0.0,-0.95475,3e-05,7.48757]
[1779191643114,38.1,76691.9243,0.0,-0.95483,3e-05,7.47665]
[1779191644115,38.1,76686.7229,0.0,-0.95499,3e-05,7.45401]
[1779191649120,38.1,76687.5686,0.0,-0.95497,3e-05,7.45783]
[1779191655126,38.1,76687.6086,0.0,-0.95495,3e-05,7.46]
[1779191660131,38.1,76685.8129,0.0,-0.955,3e-05,7.45304]
[1779191665136,38.1,76685.8714,0.0,-0.955,3e-05,7.45274]
[1779191670141,38.1,76684.1786,0.0,-0.95506,3e-05,7.44536]
[1779191675146,38.11,76679.7029,0.0,-0.9552,3e-05,7.42525]
[1779191679150,38.11,76677.0214,0.0,-0.95527,3e-05,7.4153]
[1779191684155,38.11,76679.4986,0.0,-0.95518,3e-05,7.42791]
[1779191689160,38.11,76680.8486,0.0,-0.95512,3e-05,7.43557]
[1779191691162,38.12,76683.29,0.0,-0.95504,3e-05,7.44681]
[1779191696167,38.12,76683.5943,0.0,-0.95502,3e-05,7.44984]
[1779191701172,38.13,76681.8929,0.0,-0.95504,3e-05,7.44733]
[1779191704175,38.13,76673.9214,0.0,-0.95527,3e-05,7.41598]
[1779191705176,38.13,76670.2571,0.0,-0.95537,3e-05,7.40129]
[1779191708179,38.14,76666.2157,0.0,-0.95548,3e-05,7.38709]
[1779191709180,38.14,76656.2143,0.0,-0.95578,3e-05,7.34542]
[1779191714185,38.15,76655.9129,0.0,-0.95575,3e-05,7.34975]
[1779191719190,38.16,76655.8,0.0,-0.95571,3e-05,7.35481]
[1779191722518,38.17,76657.4357,0.0,-0.95563,3e-05,7.36508]
[1779191723194,38.17,76657.4629,0.0,-0.95563,3e-05,7.36629]
[1779191724195,38.17,76659.76,0.0,-0.95555,3e-05,7.37718]
[1779191729200,38.18,76660.4443,0.0,-0.95548,3e-05,7.38541]
[1779191731202,38.18,76657.1829,0.0,-0.95559,3e-05,7.37094]
[1779191734205,38.19,76654.7929,0.0,-0.95564,3e-05,7.36397]
[1779191739210,38.2,76653.6814,0.0,-0.95563,3e-05,7.36463]
[1779191745033,38.21,76653.27,0.0,-0.95559,3e-05,7.36933]
[1779191749220,38.22,76657.6314,0.0,-0.95543,3e-05,7.39218]
[1779191750521,38.22,76657.6314,0.0,-0.95542,3e-05,7.39318]
[1779191751075,38.22,76657.6314,0.0,-0.95541,3e-05,7.39415]
[1779191752082,38.22,76666.2286,0.0,-0.95513,3e-05,7.43198]
[1779191757117,38.23,76666.8857,0.0,-0.95508,3e-05,7.43961]
[1779191762154,38.24,76668.01,0.0,-0.95501,3e-05,7.44916]
[1779191764166,38.24,76668.01,0.0,-0.95499,3e-05,7.45095]
[1779191765173,38.24,76676.0243,0.0,-0.95473,3e-05,7.48634]
[1779191770207,38.25,76678.1514,0.0,-0.95463,3e-05,7.49982]
[1779191774245,38.26,76680.9543,0.0,-0.95452,3e-05,7.51527]
[1779191778249,38.26,76683.6357,0.0,-0.95441,3e-05,7.53015]
[1779191783254,38.27,76684.8457,0.0,-0.95434,3e-05,7.53936]
[1779191787258,38.28,76682.3886,0.0,-0.9544,3e-05,7.53189]
[1779191792264,38.28,76681.5229,0.0,-0.95441,3e-05,7.52948]
[1779191798271,38.29,76682.38,0.0,-0.95434,3e-05,7.53794]
[1779191803276,38.3,76682.7029,0.0,-0.95431,3e-05,7.54324]
[1779191809283,38.31,76682.7914,0.0,-0.95427,3e-05,7.54826]
[1779191811284,38.31,76685.0929,0.0,-0.95418,3e-05,7.55973]
[1779191816290,38.31,76684.2557,0.0,-0.95418,3e-05,7.55984]
[1779191821294,38.32,76685.2886,0.0,-0.95412,3e-05,7.56801]
[1779191823296,38.32,76681.8014,0.0,-0.95422,3e-05,7.55439]
[1779191828301,38.33,76681.8557,0.0,-0.95419,3e-05,7.55838]
[1779191832305,38.34,76684.1086,0.0,-0.9541,3e-05,7.57106]
[1779191836309,38.34,76680.5014,0.0,-0.95419,3e-05,7.55833]
[1779191841314,38.35,76680.8129,0.0,-0.95415,3e-05,7.56335]
[1779191846319,38.35,76681.9014,0.0,-0.95409,3e-05,7.57168]
[1779191851324,38.36,76681.6743,0.0,-0.95409,3e-05,7.57159]
[1779191856329,38.37,76682.1,0.0,-0.95405,3e-05,7.57698]
[1779191861334,38.37,76685.5529,0.0,-0.95391,3e-05,7.59542]
[1779191863336,38.37,76688.2643,0.0,-0.95381,3e-05,7.60851]
[1779191865337,38.38,76691.0471,0.0,-0.95371,3e-05,7.62189]
[1779191870342,38.38,76690.7329,0.0,-0.9537,3e-05,7.62368]
[1779191875347,38.39,76691.0314,0.0,-0.95367,3e-05,7.6281]
[1779191880352,38.4,76692.7757,0.0,-0.95355,3e-05,7.64408]
[1779191885357,38.42,76693.0614,0.0,-0.95344,3e-05,7.65861]
[1779191890362,38.43,76694.3271,0.0,-0.95337,3e-05,7.6669]
[1779191896368,38.44,76694.5457,0.0,-0.95334,3e-05,7.67111]
[1779191901373,38.44,76693.2529,0.0,-0.95336,3e-05,7.66816]
[1779191902374,38.44,76690.0171,0.0,-0.95346,3e-05,7.65463]
[1779191907379,38.45,76689.33,0.0,-0.95346,3e-05,7.65447]
[1779191913206,38.46,76686.5871,0.0,-0.9535,3e-05,7.64855]
[1779191915220,38.48,76681.8786,0.0,-0.95356,3e-05,7.63994]
[1779191920256,38.49,76681.1571,0.0,-0.95356,3e-05,7.6397]
[1779191925396,38.49,76682.3557,0.0,-0.9535,3e-05,7.64774]
[1779191931333,38.5,76682.2957,0.0,-0.95348,3e-05,7.65084]
[1779191936367,38.5,76681.03,0.0,-0.9535,3e-05,7.64815]
[1779191940396,38.51,76678.35,0.0,-0.95357,3e-05,7.63879]
[1779191943414,38.53,76668.2429,0.0,-0.9538,3e-05,7.60788]
[1779191948419,38.54,76668.2971,0.0,-0.95373,3e-05,7.61662]
[1779191951422,38.55,76675.0,0.0,-0.9535,3e-05,7.64742]
[1779191952423,38.55,76679.5671,0.0,-0.95335,3e-05,7.66778]
[1779191955426,38.55,76676.8214,0.0,-0.95343,3e-05,7.65743]
[1779191960431,38.56,76677.0886,0.0,-0.9534,3e-05,7.66124]
[1779191965436,38.56,76676.8729,0.0,-0.95339,3e-05,7.66291]
[1779191966437,38.56,76674.7029,0.0,-0.95345,3e-05,7.65402]
[1779191971442,38.57,76668.4843,0.0,-0.95365,3e-05,7.62707]
[1779191972443,38.57,76664.93,0.0,-0.95375,3e-05,7.61229]
[1779191974445,38.57,76661.3129,0.0,-0.95386,3e-05,7.59788]
[1779191979450,38.57,76660.24,0.0,-0.95387,3e-05,7.59636]
[1779191984455,38.58,76659.6486,0.0,-0.95387,3e-05,7.59691]
[1779191989909,38.58,76659.0757,0.0,-0.95387,3e-05,7.5963]
[1779191997468,38.59,76656.91,0.0,-0.95389,3e-05,7.59317]
[1779192002473,38.6,76651.6314,0.0,-0.95404,3e-05,7.57355]
[1779192002528,38.6,76651.6314,0.0,-0.95404,3e-05,7.57355]
[1779192003474,38.6,76652.3214,0.0,-0.95401,3e-05,7.57717]
[1779192005476,38.6,76656.7914,0.0,-0.95386,3e-05,7.5977]
[1779192006477,38.6,76659.7671,0.0,-0.95376,3e-05,7.61114]
[1779192006521,38.6,76659.7671,0.0,-0.95376,3e-05,7.61114]
[1779192007478,38.6,76660.4971,0.0,-0.95373,3e-05,7.61488]
[1779192009480,38.61,76664.8457,0.0,-0.95358,3e-05,7.63482]
[1779192013484,38.61,76657.34,0.0,-0.95381,3e-05,7.60456]
[1779192015930,38.61,76654.85,0.0,-0.95388,3e-05,7.5949]
[1779192017944,38.61,76650.46,0.0,-0.95401,3e-05,7.5771]
[1779192018521,38.61,76650.46,0.0,-0.95401,3e-05,7.5771]
[1779192018951,38.62,76644.3,0.0,-0.9542,3e-05,7.55119]
[1779192020965,38.62,76639.35,0.0,-0.95435,3e-05,7.53119]
[1779192021972,38.62,76636.92,0.0,-0.95442,3e-05,7.52144]
[1779192026150,38.62,76637.77,0.0,-0.95438,3e-05,7.52713]
[1779192026202,38.62,76637.77,0.0,-0.95438,3e-05,7.52713]
[1779192026269,38.62,76637.77,0.0,-0.95438,3e-05,7.52713]
[1779192032042,38.63,76641.01,0.0,-0.95426,3e-05,7.54294]
[1779192037077,38.64,76641.49,0.0,-0.95422,3e-05,7.54823]
[1779192042112,38.64,76641.32,0.0,-0.9542,3e-05,7.55069]
[1779192047147,38.65,76641.54,0.0,-0.95417,3e-05,7.55481]
[1779192049161,38.65,76638.76,0.0,-0.95425,3e-05,7.54352]
[1779192051176,38.65,76630.75,0.0,-0.95449,3e-05,7.51049]
[1779192052182,38.65,76624.16,0.0,-0.9547,3e-05,7.48296]
[1779192053189,38.65,76623.86,0.0,-0.9547,3e-05,7.48238]
[1779192057221,38.67,76623.93,0.0,-0.95462,3e-05,7.49233]
[1779192059233,38.67,76621.46,0.0,-0.95469,3e-05,7.48324]
[1779192060249,38.67,76619.3,0.0,-0.95475,3e-05,7.47476]
[1779192061263,38.68,76610.38,0.0,-0.95503,3e-05,7.43753]
[1779192062270,38.69,76604.61,0.0,-0.95515,3e-05,7.42057]
[1779192063355,38.69,76598.63,0.0,-0.95533,3e-05,7.39603]
[1779192064331,38.69,76592.34,0.0,-0.95552,3e-05,7.37027]
[1779192065338,38.69,76590.19,0.0,-0.95558,3e-05,7.36208]
[1779192067355,38.7,76587.35,0.0,-0.95565,3e-05,7.35197]
[1779192069369,38.7,76589.82,0.0,-0.95556,3e-05,7.3643]
[1779192070375,38.72,76595.8,0.0,-0.9553,3e-05,7.39909]
[1779192071382,38.73,76604.94,0.0,-0.95495,3e-05,7.447]
[1779192072389,38.75,76609.73,0.0,-0.95474,3e-05,7.47586]
[1779192073396,38.75,76608.57,0.0,-0.95477,3e-05,7.4717]
[1779192078431,38.77,76607.77,0.0,-0.95472,3e-05,7.47863]
[1779192080445,38.77,76605.49,0.0,-0.95478,3e-05,7.47038]
[1779192085481,38.8,76606.06,0.0,-0.95463,3e-05,7.48952]
[1779192090515,38.81,76606.5,0.0,-0.95459,3e-05,7.49556]
[1779192095551,38.81,76611.4,0.0,-0.95442,3e-05,7.51721]
[1779192096558,38.81,76616.46,0.0,-0.95426,3e-05,7.53946]
[1779192098303,38.82,76617.17,0.0,-0.95423,3e-05,7.5431]
[1779192098507,38.82,76617.17,0.0,-0.95423,3e-05,7.5431]
[1779192098572,38.82,76615.61,0.0,-0.95428,3e-05,7.53704]
[1779192101774,38.82,76614.13,0.0,-0.95431,3e-05,7.53194]
[1779192105781,38.82,76619.09,0.0,-0.95414,3e-05,7.55551]
[1779192108642,38.83,76624.59,0.0,-0.95395,3e-05,7.58132]
[1779192110656,38.83,76619.49,0.0,-0.9541,3e-05,7.56053]
[1779192112214,38.83,76619.49,0.0,-0.9541,3e-05,7.56053]
[1779192112269,38.83,76619.49,0.0,-0.9541,3e-05,7.56053]
[1779192112558,38.83,76619.49,0.0,-0.9541,3e-05,7.56053]
[1779192112335,38.83,76619.83,0.0,-0.95409,3e-05,7.56253]
[1779192112938,38.83,76619.83,0.0,-0.95409,3e-05,7.56253]
[1779192113020,38.83,76619.83,0.0,-0.95409,3e-05,7.56253]
[1779192113108,38.83,76624.41,0.0,-0.95394,3e-05,7.5827]
[1779192118889,38.83,76625.62,0.0,-0.95388,3e-05,7.5904]
[1779192119718,38.84,76633.58,0.0,-0.95362,3e-05,7.6256]
[1779192120726,38.84,76639.82,0.0,-0.95342,3e-05,7.65292]
[1779192125114,38.84,76635.78,0.0,-0.95354,3e-05,7.63672]
[1779192125157,38.84,76635.78,0.0,-0.95354,3e-05,7.63672]
[1779192125269,38.84,76635.78,0.0,-0.95354,3e-05,7.63672]
[1779192125370,38.84,76635.69,0.0,-0.95354,3e-05,7.63675]
[1779192130796,38.84,76637.28,0.0,-0.95347,3e-05,7.64608]
[1779192135830,38.85,76636.23,0.0,-0.95349,3e-05,7.64358]
[1779192138905,38.85,76638.06,0.0,-0.95342,3e-05,7.65227]
[1779192138976,38.85,76638.06,0.0,-0.95342,3e-05,7.65227]
[1779192139019,38.85,76638.06,0.0,-0.95342,3e-05,7.65227]
[1779192139119,38.85,76637.77,0.0,-0.95343,3e-05,7.65141]
[1779192144893,38.85,76640.67,0.0,-0.95332,3e-05,7.66621]
[1779192147773,38.86,76640.41,0.0,-0.95332,3e-05,7.66582]
[1779192148928,38.86,76649.04,0.0,-0.95304,3e-05,7.70384]
[1779192149932,38.86,76664.89,0.0,-0.95252,3e-05,7.77295]
[1779192150938,38.86,76665.25,0.0,-0.95251,3e-05,7.77471]
[1779192152989,38.86,76664.15,0.0,-0.95256,3e-05,7.76739]
[1779192153022,38.86,76664.15,0.0,-0.95256,3e-05,7.76739]
[1779192153038,38.86,76664.15,0.0,-0.95256,3e-05,7.76739]
[1779192153076,38.86,76664.07,0.0,-0.95256,3e-05,7.76724]
[1779192156865,38.86,76665.87,0.0,-0.9525,3e-05,7.77564]
[1779192157020,38.86,76665.87,0.0,-0.9525,3e-05,7.77564]
[1779192157255,38.86,76667.27,0.0,-0.95245,3e-05,7.78192]
[1779192161015,38.86,76668.01,0.0,-0.95242,3e-05,7.78565]
[1779192161058,38.86,76668.01,0.0,-0.95242,3e-05,7.78565]
[1779192161271,38.86,76668.01,0.0,-0.95242,3e-05,7.78565]
[1779192161373,38.86,76670.54,0.0,-0.95234,3e-05,7.79685]
[1779192165974,38.86,76668.37,0.0,-0.95241,3e-05,7.788]
[1779192166018,38.86,76668.37,0.0,-0.95241,3e-05,7.788]
[1779192166024,38.86,76668.37,0.0,-0.95241,3e-05,7.788]
[1779192166050,38.86,76667.44,0.0,-0.95244,3e-05,7.78411]
[1779192167628,38.86,76667.44,0.0,-0.95244,3e-05,7.78411]
[1779192167770,38.86,76667.4,0.0,-0.95244,3e-05,7.78411]
[1779192168063,38.86,76668.17,0.0,-0.95241,3e-05,7.78763]
[1779192171085,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192171977,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172021,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172034,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172269,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172476,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172523,38.86,76675.18,0.0,-0.95218,3e-05,7.81867]
[1779192172577,38.86,76680.58,0.0,-0.952,3e-05,7.8424]
[1779192174106,38.86,76686.24,0.0,-0.95181,3e-05,7.86731]
[1779192179141,38.86,76687.1,0.0,-0.95179,3e-05,7.87119]
[1779192182740,38.86,76685.38,0.0,-0.95184,3e-05,7.86374]
[1779192182770,38.86,76685.38,0.0,-0.95184,3e-05,7.86374]
[1779192182783,38.86,76685.38,0.0,-0.95184,3e-05,7.86374]
[1779192183216,38.86,76685.38,0.0,-0.95184,3e-05,7.86374]
[1779192183268,38.86,76685.38,0.0,-0.95184,3e-05,7.86374]
[1779192183317,38.86,76684.12,0.0,-0.95188,3e-05,7.85826]
[1779192189161,38.86,76687.14,0.0,-0.95178,3e-05,7.87172]
[1779192189205,38.86,76687.14,0.0,-0.95178,3e-05,7.87172]
[1779192189270,38.86,76687.14,0.0,-0.95178,3e-05,7.87172]
[1779192189364,38.86,76687.31,0.0,-0.95178,3e-05,7.8725]
[1779192194664,38.86,76689.31,0.0,-0.95171,3e-05,7.88136]
[1779192194710,38.86,76689.31,0.0,-0.95171,3e-05,7.88136]
[1779192194769,38.86,76689.31,0.0,-0.95171,3e-05,7.88136]
[1779192195253,38.86,76689.36,0.0,-0.95171,3e-05,7.88161]
[1779192200289,38.86,76692.73,0.0,-0.9516,3e-05,7.89645]
[1779192201296,38.86,76701.34,0.0,-0.95131,3e-05,7.93436]
[1779192202303,38.86,76705.86,0.0,-0.95116,3e-05,7.95424]
[1779192203072,38.86,76705.86,0.0,-0.95116,3e-05,7.95424]
[1779192203112,38.86,76705.86,0.0,-0.95116,3e-05,7.95424]
[1779192203268,38.86,76705.86,0.0,-0.95116,3e-05,7.95424]
[1779192203310,38.86,76704.67,0.0,-0.9512,3e-05,7.94889]
[1779192207671,38.86,76705.13,0.0,-0.95119,3e-05,7.95066]
[1779192207719,38.86,76704.28,0.0,-0.95122,3e-05,7.94682]
[1779192207772,38.86,76704.28,0.0,-0.95122,3e-05,7.94682]
[1779192208345,38.86,76703.46,0.0,-0.95125,3e-05,7.94312]
[1779192212246,38.86,76703.49,0.0,-0.95126,3e-05,7.94028]
[1779192212269,38.86,76703.49,0.0,-0.95126,3e-05,7.94028]
[1779192212445,38.86,76703.49,0.0,-0.95126,3e-05,7.94028]
[1779192212546,38.86,76701.62,0.0,-0.95133,3e-05,7.93196]
[1779192212802,38.86,76701.62,0.0,-0.95133,3e-05,7.93196]
[1779192213019,38.86,76701.62,0.0,-0.95133,3e-05,7.93196]
[1779192213380,38.86,76701.39,0.0,-0.95133,3e-05,7.93089]
[1779192218415,38.86,76701.04,0.0,-0.95135,3e-05,7.92911]
[1779192219925,38.86,76703.69,0.0,-0.95126,3e-05,7.94075]
[1779192219971,38.86,76703.69,0.0,-0.95126,3e-05,7.94075]
[1779192220048,38.86,76703.69,0.0,-0.95126,3e-05,7.94075]
[1779192220429,38.86,76710.48,0.0,-0.95104,3e-05,7.97068]
[1779192222443,38.86,76713.21,0.0,-0.95095,3e-05,7.98251]
[1779192223689,38.86,76713.21,0.0,-0.95095,3e-05,7.98251]
[1779192223739,38.86,76713.67,0.0,-0.95093,3e-05,7.98441]
[1779192223769,38.86,76713.67,0.0,-0.95093,3e-05,7.98441]
[1779192224457,38.86,76713.36,0.0,-0.95094,3e-05,7.98289]
[1779192229496,38.86,76697.64,0.0,-0.95147,3e-05,7.91274]
[1779192230503,38.86,76684.71,0.0,-0.9519,3e-05,7.8558]
[1779192231513,38.86,76682.56,0.0,-0.95197,3e-05,7.84635]
[1779192232520,38.86,76681.58,0.0,-0.952,3e-05,7.84213]
[1779192233272,38.86,76681.58,0.0,-0.952,3e-05,7.84213]
[1779192233297,38.86,76681.58,0.0,-0.952,3e-05,7.84213]
[1779192233519,38.86,76681.58,0.0,-0.952,3e-05,7.84213]
[1779192233527,38.86,76682.23,0.0,-0.95198,3e-05,7.84507]
[1779192240578,38.86,76677.36,0.0,-0.95213,3e-05,7.82437]
[1779192243912,38.86,76676.38,0.0,-0.95216,3e-05,7.82044]
[1779192243966,38.86,76676.38,0.0,-0.95216,3e-05,7.82044]
[1779192244019,38.86,76676.38,0.0,-0.95216,3e-05,7.82044]
[1779192244606,38.86,76676.64,0.0,-0.95215,3e-05,7.8217]
[1779192249641,38.86,76675.96,0.0,-0.95217,3e-05,7.81939]
[1779192253203,38.86,76674.78,0.0,-0.9522,3e-05,7.81477]
[1779192253255,38.86,76674.78,0.0,-0.9522,3e-05,7.81477]
[1779192253269,38.86,76674.78,0.0,-0.9522,3e-05,7.81477]
[1779192253669,38.86,76674.73,0.0,-0.9522,3e-05,7.8147]
[1779192259711,38.87,76673.47,0.0,-0.95224,3e-05,7.81004]
[1779192260718,38.87,76667.52,0.0,-0.95243,3e-05,7.78425]
[1779192261794,38.87,76664.42,0.0,-0.95253,3e-05,7.77095]
[1779192261969,38.87,76664.42,0.0,-0.95253,3e-05,7.77095]
[1779192262019,38.87,76664.42,0.0,-0.95253,3e-05,7.77095]
[1779192262732,38.87,76662.78,0.0,-0.95258,3e-05,7.76403]
[1779192267769,38.87,76663.5,0.0,-0.95255,3e-05,7.76833]
[1779192269030,38.87,76663.5,0.0,-0.95255,3e-05,7.76833]
[1779192269082,38.87,76663.5,0.0,-0.95255,3e-05,7.76833]
[1779192269269,38.87,76663.5,0.0,-0.95255,3e-05,7.76833]
[1779192269467,38.87,76663.07,0.0,-0.95256,3e-05,7.76668]
[1779192273559,38.87,76661.13,0.0,-0.95263,3e-05,7.75624]
[1779192273611,38.87,76661.13,0.0,-0.95263,3e-05,7.75624]
[1779192273708,38.87,76664.79,0.0,-0.95251,3e-05,7.77261]
[1779192273770,38.87,76664.79,0.0,-0.95251,3e-05,7.77261]
[1779192278846,38.87,76662.61,0.0,-0.95257,3e-05,7.76421]
[1779192283881,38.88,76663.14,0.0,-0.95255,3e-05,7.76762]
[1779192289339,38.88,76660.61,0.0,-0.95262,3e-05,7.75749]
[1779192289377,38.88,76660.61,0.0,-0.95262,3e-05,7.75749]
[1779192289521,38.88,76660.61,0.0,-0.95262,3e-05,7.75749]
[1779192289607,38.88,76662.49,0.0,-0.95256,3e-05,7.76589]
[1779192290930,38.88,76670.49,0.0,-0.9523,3e-05,7.80115]
[1779192294679,38.88,76670.0,0.0,-0.95231,3e-05,7.79931]
[1779192294731,38.88,76670.0,0.0,-0.95231,3e-05,7.79931]
[1779192294772,38.88,76670.0,0.0,-0.95231,3e-05,7.79931]
[1779192294780,38.88,76670.11,0.0,-0.9523,3e-05,7.8001]
[1779192299839,38.88,76670.59,0.0,-0.95228,3e-05,7.8028]
[1779192299890,38.88,76670.59,0.0,-0.95228,3e-05,7.8028]
[1779192300021,38.88,76670.59,0.0,-0.95228,3e-05,7.8028]
[1779192300100,38.88,76671.37,0.0,-0.95226,3e-05,7.80634]
[1779192302007,38.88,76675.84,0.0,-0.95211,3e-05,7.82612]
[1779192304876,38.88,76677.67,0.0,-0.95205,3e-05,7.83431]
[1779192304928,38.88,76677.67,0.0,-0.95205,3e-05,7.83431]
[1779192305020,38.88,76677.67,0.0,-0.95205,3e-05,7.83431]
[1779192305029,38.88,76683.57,0.0,-0.95186,3e-05,7.86023]
[1779192306035,38.88,76687.02,0.0,-0.95174,3e-05,7.8754]
[1779192310531,38.88,76685.29,0.0,-0.9518,3e-05,7.86786]
[1779192310534,38.88,76685.29,0.0,-0.9518,3e-05,7.86786]
[1779192310770,38.88,76685.29,0.0,-0.9518,3e-05,7.86786]
[1779192310634,38.88,76685.65,0.0,-0.95179,3e-05,7.86947]
[1779192314535,38.88,76684.15,0.0,-0.95184,3e-05,7.86297]
[1779192314587,38.88,76684.15,0.0,-0.95184,3e-05,7.86297]
[1779192314769,38.88,76684.15,0.0,-0.95184,3e-05,7.86297]
[1779192314639,38.88,76681.6,0.0,-0.95192,3e-05,7.85184]
[1779192318127,38.88,76672.05,0.0,-0.95223,3e-05,7.81034]
[1779192319134,38.88,76671.88,0.0,-0.95223,3e-05,7.80973]
[1779192324170,38.88,76673.67,0.0,-0.95217,3e-05,7.81816]
[1779192329204,38.88,76672.96,0.0,-0.95219,3e-05,7.81566]
[1779192334240,38.89,76671.7,0.0,-0.95224,3e-05,7.80804]
[1779192335516,38.89,76671.7,0.0,-0.95224,3e-05,7.80804]
[1779192335568,38.89,76671.7,0.0,-0.95224,3e-05,7.80804]
[1779192335771,38.89,76671.7,0.0,-0.95224,3e-05,7.80804]
[1779192335772,38.89,76671.74,0.0,-0.95224,3e-05,7.80848]
[1779192339277,38.89,76667.78,0.0,-0.95236,3e-05,7.7916]
[1779192343002,38.89,76669.73,0.0,-0.9523,3e-05,7.80058]
[1779192343018,38.89,76669.73,0.0,-0.9523,3e-05,7.80058]
[1779192343305,38.89,76670.67,0.0,-0.95226,3e-05,7.80482]
[1779192348339,38.89,76671.24,0.0,-0.95224,3e-05,7.80798]
[1779192350561,38.89,76671.0,0.0,-0.95225,3e-05,7.80706]
[1779192351775,38.89,76670.4,0.0,-0.95227,3e-05,7.80458]
[1779192351781,38.89,76663.05,0.0,-0.9525,3e-05,7.77269]
[1779192352413,38.89,76662.51,0.0,-0.95252,3e-05,7.77053]
[1779192353409,38.89,76659.48,0.0,-0.95262,3e-05,7.75755]
[1779192355791,38.89,76660.85,0.0,-0.95257,3e-05,7.76372]
[1779192355852,38.89,76660.85,0.0,-0.95257,3e-05,7.76372]
[1779192356019,38.89,76660.11,0.0,-0.95259,3e-05,7.76071]
[1779192356434,38.89,76661.62,0.0,-0.95254,3e-05,7.76749]
[1779192361138,38.89,76663.55,0.0,-0.95247,3e-05,7.77664]
[1779192361189,38.89,76663.55,0.0,-0.95247,3e-05,7.77664]
[1779192361269,38.89,76663.55,0.0,-0.95247,3e-05,7.77664]
[1779192361469,38.89,76665.16,0.0,-0.95242,3e-05,7.78384]
[1779192366042,38.89,76664.85,0.0,-0.95242,3e-05,7.78316]
[1779192366103,38.89,76664.85,0.0,-0.95242,3e-05,7.78316]
[1779192366270,38.89,76664.85,0.0,-0.95242,3e-05,7.78316]
[1779192366503,38.89,76666.71,0.0,-0.95236,3e-05,7.79143]
[1779192367511,38.9,76669.8,0.0,-0.95226,3e-05,7.80506]
[1779192372572,38.9,76672.01,0.0,-0.95219,3e-05,7.81528]
[1779192373796,38.9,76672.01,0.0,-0.95219,3e-05,7.81528]
[1779192373802,38.9,76672.01,0.0,-0.95219,3e-05,7.81528]
[1779192373811,38.9,76672.07,0.0,-0.95218,3e-05,7.81575]
[1779192374768,38.9,76672.07,0.0,-0.95218,3e-05,7.81575]
[1779192378614,38.9,76669.62,0.0,-0.95226,3e-05,7.80545]
[1779192383649,38.9,76672.41,0.0,-0.95216,3e-05,7.81818]
[1779192385663,38.9,76675.72,0.0,-0.95205,3e-05,7.83281]
[1779192386669,38.9,76673.12,0.0,-0.95214,3e-05,7.82153]
[1779192391704,38.9,76674.2,0.0,-0.95212,3e-05,7.82392]
[1779192393719,38.9,76676.6,0.0,-0.95204,3e-05,7.83456]
[1779192396740,38.9,76679.24,0.0,-0.95195,3e-05,7.84629]
[1779192397747,38.9,76681.59,0.0,-0.95187,3e-05,7.85663]
[1779192399761,38.9,76686.41,0.0,-0.95171,3e-05,7.87782]
[1779192404795,38.9,76685.39,0.0,-0.95175,3e-05,7.87333]
[1779192406810,38.9,76672.15,0.0,-0.95218,3e-05,7.81539]
[1779192407818,38.9,76668.13,0.0,-0.95231,3e-05,7.79788]
[1779192408824,38.9,76666.12,0.0,-0.95237,3e-05,7.78922]
[1779192412852,38.9,76670.73,0.0,-0.95222,3e-05,7.81]
[1779192413859,38.9,76667.89,0.0,-0.95231,3e-05,7.79773]
[1779192414866,38.9,76665.62,0.0,-0.95238,3e-05,7.78797]
[1779192419901,38.9,76665.79,0.0,-0.95237,3e-05,7.78946]
[1779192425943,38.9,76664.03,0.0,-0.95242,3e-05,7.78275]
[1779192430978,38.91,76664.3,0.0,-0.95241,3e-05,7.78474]
[1779192435011,38.91,76666.76,0.0,-0.95232,3e-05,7.79608]
[1779192436013,38.91,76669.27,0.0,-0.95224,3e-05,7.80717]
[1779192441048,38.91,76672.42,0.0,-0.95213,3e-05,7.82152]
[1779192446082,38.91,76670.89,0.0,-0.95218,3e-05,7.81537]
[1779192451117,38.91,76679.18,0.0,-0.95192,3e-05,7.84935]
[1779192452125,38.91,76683.03,0.0,-0.95179,3e-05,7.86625]
[1779192457162,38.91,76687.15,0.0,-0.95166,3e-05,7.88435]
[1779192459177,38.91,76691.86,0.0,-0.9515,3e-05,7.905]
[1779192460184,38.91,76696.57,0.0,-0.95135,3e-05,7.92567]
[1779192465218,38.91,76697.22,0.0,-0.95133,3e-05,7.92809]
[1779192467337,38.91,76697.22,0.0,-0.95133,3e-05,7.92809]
[1779192471261,38.91,76699.78,0.0,-0.95125,3e-05,7.93879]
[1779192476296,38.91,76701.26,0.0,-0.95121,3e-05,7.94471]
[1779192481331,38.91,76700.14,0.0,-0.95125,3e-05,7.93913]
[1779192484352,38.91,76692.6,0.0,-0.9515,3e-05,7.90562]
[1779192485359,38.91,76689.96,0.0,-0.95159,3e-05,7.89396]
[1779192491401,38.91,76688.67,0.0,-0.95163,3e-05,7.88814]
[1779192494723,38.91,76688.67,0.0,-0.95163,3e-05,7.88814]
[1779192499457,38.91,76691.38,0.0,-0.95154,3e-05,7.89985]
[1779192503485,38.9,76694.02,0.0,-0.95146,3e-05,7.91132]
[1779192506505,38.9,76697.44,0.0,-0.95134,3e-05,7.92619]
[1779192511542,38.9,76695.91,0.0,-0.95141,3e-05,7.91633]
[1779192516578,38.9,76694.53,0.0,-0.95146,3e-05,7.90996]
[1779192521612,38.9,76695.61,0.0,-0.95143,3e-05,7.91446]
[1779192523627,38.9,76699.58,0.0,-0.9513,3e-05,7.93183]
[1779192528662,38.9,76699.66,0.0,-0.9513,3e-05,7.93177]
[1779192533697,38.9,76700.47,0.0,-0.95127,3e-05,7.93488]
[1779192536822,38.9,76700.44,0.0,-0.95128,3e-05,7.93465]
[1779192537004,38.9,76706.41,0.0,-0.95108,3e-05,7.96067]
[1779192537725,38.9,76709.66,0.0,-0.95097,3e-05,7.97503]
[1779192542961,38.9,76710.43,0.0,-0.95095,3e-05,7.97777]
[1779192542998,38.9,76706.58,0.0,-0.95108,3e-05,7.96046]
[1779192543767,38.9,76701.78,0.0,-0.95124,3e-05,7.93928]
[1779192545781,38.9,76704.5,0.0,-0.95115,3e-05,7.95109]
[1779192546788,38.9,76699.47,0.0,-0.95132,3e-05,7.92879]
[1779192548802,38.9,76697.27,0.0,-0.95139,3e-05,7.91896]
[1779192550816,38.9,76694.17,0.0,-0.9515,3e-05,7.90521]
[1779192551522,38.9,76694.17,0.0,-0.9515,3e-05,7.90521]
[1779192551832,38.9,76689.92,0.0,-0.95164,3e-05,7.8865]
[1779192552830,38.9,76685.23,0.0,-0.95179,3e-05,7.86589]
[1779192554844,38.9,76684.6,0.0,-0.95181,3e-05,7.86316]
[1779192555851,38.9,76682.53,0.0,-0.95188,3e-05,7.85413]
[1779192560886,38.9,76681.95,0.0,-0.9519,3e-05,7.85185]
[1779192565920,38.9,76682.81,0.0,-0.95187,3e-05,7.8559]
[1779192570956,38.9,76682.99,0.0,-0.95186,3e-05,7.85696]
[1779192575991,38.9,76685.49,0.0,-0.95179,3e-05,7.86545]
[1779192581027,38.9,76685.73,0.0,-0.95178,3e-05,7.86674]
[1779192586062,38.9,76685.52,0.0,-0.95179,3e-05,7.86599]
[1779192591097,38.9,76690.33,0.0,-0.95163,3e-05,7.88723]
[1779192592104,38.9,76692.46,0.0,-0.95156,3e-05,7.89658]
[1779192593110,38.9,76695.02,0.0,-0.95147,3e-05,7.90782]
[1779192596132,38.9,76697.68,0.0,-0.95139,3e-05,7.9194]
[1779192600160,38.9,76701.05,0.0,-0.95128,3e-05,7.934]
[1779192605195,38.9,76700.4,0.0,-0.9513,3e-05,7.93076]
[1779192610230,38.9,76703.68,0.0,-0.9512,3e-05,7.94485]
[1779192611238,38.9,76710.26,0.0,-0.95098,3e-05,7.97382]
[1779192612245,38.9,76715.39,0.0,-0.95081,3e-05,7.99638]
[1779192617280,38.9,76716.27,0.0,-0.95079,3e-05,7.99936]
[1779192622315,38.9,76718.6,0.0,-0.95072,3e-05,8.00874]
[1779192623321,38.89,76721.26,0.0,-0.95063,3e-05,8.02034]
[1779192625336,38.89,76723.75,0.0,-0.95055,3e-05,8.03096]
[1779192627349,38.89,76728.22,0.0,-0.9504,3e-05,8.05035]
[1779192630371,38.89,76725.76,0.0,-0.95049,3e-05,8.03863]
[1779192631377,38.89,76722.12,0.0,-0.95063,3e-05,8.01946]
[1779192632385,38.89,76718.12,0.0,-0.95077,3e-05,8.0015]
[1779192636415,38.89,76707.47,0.0,-0.95112,3e-05,7.95367]
[1779192637421,38.89,76699.52,0.0,-0.95139,3e-05,7.91852]
[1779192638428,38.89,76701.67,0.0,-0.95132,3e-05,7.92795]
[1779192640442,38.89,76698.97,0.0,-0.95141,3e-05,7.91594]
[1779192645477,38.89,76700.88,0.0,-0.95135,3e-05,7.9242]
[1779192650512,38.89,76702.53,0.0,-0.95129,3e-05,7.93126]
[1779192656554,38.89,76702.91,0.0,-0.95128,3e-05,7.9326]
[1779192661588,38.89,76705.65,0.0,-0.9512,3e-05,7.94379]
[1779192666624,38.89,76703.83,0.0,-0.95126,3e-05,7.93539]
[1779192668638,38.89,76706.18,0.0,-0.95119,3e-05,7.94564]
[1779192673672,38.88,76707.39,0.0,-0.95115,3e-05,7.95059]
[1779192678707,38.88,76705.58,0.0,-0.95121,3e-05,7.9422]
[1779192683743,38.88,76705.95,0.0,-0.9512,3e-05,7.94347]
[1779192688778,38.88,76705.17,0.0,-0.95123,3e-05,7.93966]
[1779192693813,38.88,76706.07,0.0,-0.95122,3e-05,7.94056]
[1779192698848,38.88,76708.77,0.0,-0.95113,3e-05,7.95216]
[1779192705897,38.88,76710.75,0.0,-0.95107,3e-05,7.96025]
[1779192710932,38.88,76712.85,0.0,-0.95101,3e-05,7.96902]
[1779192716974,38.88,76713.56,0.0,-0.95099,3e-05,7.97143]
[1779192719996,38.88,76722.8,0.0,-0.95068,3e-05,8.01198]
[1779192722010,38.88,76721.58,0.0,-0.95073,3e-05,8.00624]
[1779192724023,38.88,76723.82,0.0,-0.95065,3e-05,8.01582]
[1779192729059,38.87,76727.41,0.0,-0.95054,3e-05,8.03077]
[1779192732080,38.87,76724.2,0.0,-0.95065,3e-05,8.01588]
[1779192734093,38.87,76721.45,0.0,-0.95075,3e-05,8.00329]
[1779192740136,38.87,76721.44,0.0,-0.95076,3e-05,8.00223]
[1779192745171,38.87,76721.27,0.0,-0.95077,3e-05,8.00067]
[1779192750206,38.87,76718.99,0.0,-0.95085,3e-05,7.98964]
[1779192754236,38.87,76721.81,0.0,-0.95078,3e-05,7.99883]
[1779192759272,38.87,76722.88,0.0,-0.95075,3e-05,8.00283]
[1779192764307,38.86,76723.05,0.0,-0.95075,3e-05,8.0028]
[1779192769342,38.86,76722.04,0.0,-0.95079,3e-05,7.99759]
[1779192774377,38.86,76723.03,0.0,-0.95076,3e-05,8.00128]
[1779192780418,38.86,76722.44,0.0,-0.95079,3e-05,7.9978]
[1779192787468,38.86,76722.37,0.0,-0.9508,3e-05,7.99653]
[1779192792503,38.86,76723.69,0.0,-0.95076,3e-05,8.00169]
[1779192793509,38.86,76720.81,0.0,-0.95085,3e-05,7.98878]
[1779192798545,38.86,76719.81,0.0,-0.95089,3e-05,7.98376]
[1779192803580,38.86,76715.39,0.0,-0.95104,3e-05,7.96362]
[1779192808615,38.86,76713.88,0.0,-0.9511,3e-05,7.95655]
[1779192813649,38.85,76713.39,0.0,-0.95113,3e-05,7.95129]
[1779192818685,38.85,76713.83,0.0,-0.95112,3e-05,7.95293]
[1779192823719,38.85,76713.97,0.0,-0.95112,3e-05,7.95326]
[1779192828755,38.85,76714.27,0.0,-0.95111,3e-05,7.95429]
[1779192833790,38.85,76714.85,0.0,-0.95109,3e-05,7.95655]
[1779192838824,38.85,76714.34,0.0,-0.95111,3e-05,7.95399]
[1779192845874,38.85,76715.34,0.0,-0.95108,3e-05,7.95794]
[1779192850909,38.85,76714.28,0.0,-0.95112,3e-05,7.95295]
[1779192853930,38.85,76711.68,0.0,-0.95121,3e-05,7.94131]
[1779192858966,38.85,76712.33,0.0,-0.95119,3e-05,7.94398]
[1779192864001,38.85,76712.35,0.0,-0.95119,3e-05,7.94385]
[1779192869036,38.85,76712.31,0.0,-0.95119,3e-05,7.94344]
[1779192872057,38.85,76718.2,0.0,-0.95101,3e-05,7.96658]
[1779192875078,38.85,76721.37,0.0,-0.95091,3e-05,7.98034]
[1779192876085,38.85,76724.71,0.0,-0.9508,3e-05,7.99504]
[1779192884140,38.85,76723.13,0.0,-0.95086,3e-05,7.98698]
[1779192890183,38.85,76721.78,0.0,-0.95091,3e-05,7.98036]
[1779192895218,38.84,76723.42,0.0,-0.95086,3e-05,7.98712]
[1779192897232,38.84,76726.33,0.0,-0.95076,3e-05,7.99982]
[1779192902268,38.84,76725.87,0.0,-0.95078,3e-05,7.99715]
[1779192904283,38.84,76728.19,0.0,-0.95071,3e-05,8.0072]
[1779192909319,38.84,76732.43,0.0,-0.95057,3e-05,8.02535]
[1779192911333,38.84,76735.26,0.0,-0.95048,3e-05,8.03761]
[1779192915361,38.84,76739.2,0.0,-0.95035,3e-05,8.05416]
[1779192920396,38.84,76740.14,0.0,-0.95033,3e-05,8.05717]
[1779192922340,38.84,76740.86,0.0,-0.95031,3e-05,8.06013]
[1779192922392,38.84,76740.86,0.0,-0.95031,3e-05,8.06013]
[1779192922409,38.84,76741.99,0.0,-0.95027,3e-05,8.06493]
[1779192926269,38.83,76743.22,0.0,-0.95024,3e-05,8.06964]
[1779192929459,38.83,76740.95,0.0,-0.95032,3e-05,8.05845]
[1779192934494,38.83,76739.77,0.0,-0.95039,3e-05,8.04924]
[1779192938521,38.83,76744.62,0.0,-0.95023,3e-05,8.06991]
[1779192943557,38.83,76744.89,0.0,-0.95023,3e-05,8.06977]
[1779192948593,38.82,76747.14,0.0,-0.95017,3e-05,8.07851]
[1779192951614,38.82,76751.03,0.0,-0.95004,3e-05,8.09504]
[1779192954634,38.82,76754.42,0.0,-0.94993,3e-05,8.10927]
[1779192956530,38.82,76754.91,0.0,-0.94992,3e-05,8.11113]
[1779192956649,38.82,76755.81,0.0,-0.94989,3e-05,8.11483]
[1779192958663,38.82,76758.09,0.0,-0.94982,3e-05,8.12435]
[1779192963698,38.82,76758.09,0.0,-0.94983,3e-05,8.12259]
[1779192968733,38.81,76756.02,0.0,-0.94992,3e-05,8.11163]
[1779192972279,38.81,76756.04,0.0,-0.94992,3e-05,8.11108]
[1779192972377,38.81,76756.04,0.0,-0.94992,3e-05,8.11075]
[1779192972761,38.81,76751.43,0.0,-0.95008,3e-05,8.0898]
[1779192976789,38.81,76748.73,0.0,-0.95018,3e-05,8.07662]
[1779192977796,38.81,76745.7,0.0,-0.95029,3e-05,8.06282]
[1779192981824,38.81,76742.11,0.0,-0.95041,3e-05,8.04587]
[1779192982831,38.81,76739.35,0.0,-0.95051,3e-05,8.03336]
[1779192987866,38.8,76737.02,0.0,-0.95059,3e-05,8.02205]
[1779192991893,38.8,76734.64,0.0,-0.95069,3e-05,8.00807]
[1779192996911,38.8,76733.96,0.0,-0.95072,3e-05,8.00449]
[1779193001964,38.8,76736.51,0.0,-0.95064,3e-05,8.01496]
[1779193009013,38.8,76736.24,0.0,-0.95066,3e-05,8.0127]
[1779193011027,38.8,76733.21,0.0,-0.95076,3e-05,7.99894]
[1779193016062,38.8,76732.83,0.0,-0.95078,3e-05,7.99664]
[1779193021096,38.8,76732.55,0.0,-0.95079,3e-05,7.99482]
[1779193026132,38.8,76732.42,0.0,-0.9508,3e-05,7.99368]
[1779193027138,38.8,76729.8,0.0,-0.95089,3e-05,7.98194]
[1779193032174,38.79,76729.83,0.0,-0.95089,3e-05,7.98159]
[1779193038216,38.79,76728.48,0.0,-0.95094,3e-05,7.97511]
[1779193043251,38.79,76728.59,0.0,-0.95094,3e-05,7.97521]
[1779193048286,38.79,76731.01,0.0,-0.95086,3e-05,7.98552]
[1779193052314,38.79,76737.11,0.0,-0.95068,3e-05,8.00948]
[1779193053322,38.79,76741.61,0.0,-0.95053,3e-05,8.02937]
[1779193058356,38.79,76738.58,0.0,-0.95064,3e-05,8.015]
[1779193063392,38.79,76743.84,0.0,-0.95047,3e-05,8.03772]
[1779193068427,38.79,76743.11,0.0,-0.9505,3e-05,8.0336]
[1779193073462,38.79,76742.2,0.0,-0.95054,3e-05,8.02865]
[1779193078500,38.78,76740.95,0.0,-0.95058,3e-05,8.02221]
[1779193083536,38.78,76740.43,0.0,-0.95061,3e-05,8.01895]
[1779193088570,38.78,76740.39,0.0,-0.95062,3e-05,8.01801]
[1779193093606,38.78,76739.03,0.0,-0.95067,3e-05,8.01122]
[1779193098640,38.78,76739.02,0.0,-0.95067,3e-05,8.01048]
[1779193101662,38.78,76736.72,0.0,-0.95075,3e-05,7.99985]
[1779193102668,38.78,76732.3,0.0,-0.9509,3e-05,7.98009]
[1779193105691,38.78,76735.06,0.0,-0.95081,3e-05,7.99209]
[1779193110726,38.78,76735.18,0.0,-0.95081,3e-05,7.99208]
[1779193115761,38.78,76734.51,0.0,-0.95085,3e-05,7.98582]
[1779193120796,38.77,76734.14,0.0,-0.95087,3e-05,7.98367]
[1779193122044,38.77,76725.18,0.0,-0.95117,3e-05,7.94395]
[1779193122826,38.77,76713.45,0.0,-0.95156,3e-05,7.89203]
[1779193123832,38.77,76709.09,0.0,-0.9517,3e-05,7.87279]
[1779193124839,38.77,76706.68,0.0,-0.95178,3e-05,7.86233]
[1779193126852,38.78,76709.68,0.0,-0.95168,3e-05,7.87573]
[1779193135916,38.78,76709.34,0.0,-0.95169,3e-05,7.87501]
[1779193138936,38.78,76707.1,0.0,-0.95176,3e-05,7.86545]
[1779193140951,38.78,76704.87,0.0,-0.95183,3e-05,7.85587]
[1779193142965,38.78,76700.28,0.0,-0.95198,3e-05,7.83599]
[1779193144980,38.78,76698.02,0.0,-0.95205,3e-05,7.8264]
[1779193145987,38.78,76702.18,0.0,-0.95191,3e-05,7.84484]
[1779193146994,38.78,76706.16,0.0,-0.95178,3e-05,7.86248]
[1779193152029,38.78,76707.24,0.0,-0.95174,3e-05,7.86781]
[1779193157065,38.78,76705.45,0.0,-0.95179,3e-05,7.86052]
[1779193162099,38.78,76705.43,0.0,-0.95179,3e-05,7.86106]
[1779193169148,38.78,76704.88,0.0,-0.9518,3e-05,7.85949]
[1779193170155,38.78,76702.63,0.0,-0.95187,3e-05,7.84973]
[1779193175197,38.78,76704.77,0.0,-0.95183,3e-05,7.85461]
[1779193180231,38.78,76704.74,0.0,-0.95185,3e-05,7.85202]
[1779193185266,38.77,76703.04,0.0,-0.95193,3e-05,7.8421]
[1779193186273,38.77,76705.99,0.0,-0.95183,3e-05,7.85459]
[1779193187280,38.77,76712.66,0.0,-0.95161,3e-05,7.88406]
[1779193192314,38.77,76712.77,0.0,-0.95161,3e-05,7.88491]
[1779193197350,38.77,76718.24,0.0,-0.95142,3e-05,7.90935]
[1779193198357,38.77,76722.59,0.0,-0.95128,3e-05,7.92858]
[1779193200371,38.77,76728.26,0.0,-0.95109,3e-05,7.95364]
[1779193201377,38.77,76731.05,0.0,-0.951,3e-05,7.96595]
[1779193203392,38.77,76736.48,0.0,-0.95082,3e-05,7.98988]
[1779193204399,38.77,76741.47,0.0,-0.95065,3e-05,8.01194]
[1779193206414,38.77,76744.34,0.0,-0.95056,3e-05,8.02439]
[1779193207421,38.77,76747.03,0.0,-0.95047,3e-05,8.0362]
[1779193212458,38.77,76748.74,0.0,-0.95042,3e-05,8.04278]
[1779193217492,38.77,76750.44,0.0,-0.95037,3e-05,8.04926]
[1779193223534,38.77,76750.2,0.0,-0.95039,3e-05,8.04686]
[1779193228571,38.76,76751.2,0.0,-0.95037,3e-05,8.05023]
[1779193230584,38.76,76745.33,0.0,-0.95057,3e-05,8.02361]
[1779193232597,38.76,76742.33,0.0,-0.95068,3e-05,8.00716]
[1779193237633,38.76,76741.63,0.0,-0.95071,3e-05,8.00334]
[1779193242668,38.76,76742.47,0.0,-0.95069,3e-05,8.00641]
[1779193247705,38.76,76741.93,0.0,-0.95071,3e-05,8.00336]
[1779193248712,38.76,76745.34,0.0,-0.9506,3e-05,8.01842]
[1779193249719,38.76,76749.64,0.0,-0.95046,3e-05,8.03744]
[1779193254753,38.76,76750.58,0.0,-0.95043,3e-05,8.04069]
[1779193259789,38.75,76751.76,0.0,-0.9504,3e-05,8.04498]
[1779193260796,38.75,76756.3,0.0,-0.95025,3e-05,8.06507]
[1779193265832,38.75,76757.2,0.0,-0.95023,3e-05,8.06794]
[1779193270870,38.75,76757.29,0.0,-0.95023,3e-05,8.06716]
[1779193274895,38.75,76755.1,0.0,-0.95031,3e-05,8.05645]
[1779193280089,38.75,76755.2,0.0,-0.95032,3e-05,8.05624]
[1779193285971,38.74,76754.6,0.0,-0.95035,3e-05,8.05189]
[1779193291007,38.74,76755.06,0.0,-0.95036,3e-05,8.04997]
[1779193296043,38.74,76755.94,0.0,-0.95034,3e-05,8.05289]
[1779193302085,38.74,76757.27,0.0,-0.9503,3e-05,8.05761]
[1779193307120,38.74,76758.39,0.0,-0.95027,3e-05,8.06153]
[1779193312156,38.73,76758.26,0.0,-0.95029,3e-05,8.05984]
[1779193317190,38.73,76757.27,0.0,-0.95033,3e-05,8.05432]
[1779193318197,38.73,76754.53,0.0,-0.95042,3e-05,8.04186]
[1779193324239,38.73,76754.17,0.0,-0.95044,3e-05,8.03908]
[1779193329273,38.73,76752.43,0.0,-0.95051,3e-05,8.03036]
[1779193330281,38.73,76747.5,0.0,-0.95068,3e-05,8.0082]
[1779193331288,38.73,76742.73,0.0,-0.95084,3e-05,7.98684]
[1779193336323,38.73,76742.6,0.0,-0.95084,3e-05,7.98577]
[1779193344379,38.73,76743.19,0.0,-0.95083,3e-05,7.98761]
[1779193347400,38.73,76749.91,0.0,-0.95061,3e-05,8.01723]
[1779193348407,38.73,76753.61,0.0,-0.95048,3e-05,8.03359]
[1779193353442,38.72,76755.3,0.0,-0.95045,3e-05,8.03751]
[1779193358476,38.72,76755.37,0.0,-0.95045,3e-05,8.03692]
[1779193363512,38.72,76754.92,0.0,-0.95048,3e-05,8.03402]
[1779193368547,38.72,76755.02,0.0,-0.95048,3e-05,8.03358]
[1779193369553,38.72,76757.24,0.0,-0.95041,3e-05,8.04332]
[1779193375595,38.72,76758.16,0.0,-0.95038,3e-05,8.04624]
[1779193381638,38.71,76759.11,0.0,-0.95036,3e-05,8.04927]
[1779193386672,38.71,76759.97,0.0,-0.95034,3e-05,8.05207]
[1779193391708,38.71,76760.82,0.0,-0.95032,3e-05,8.05483]
[1779193396742,38.71,76760.84,0.0,-0.95033,3e-05,8.05388]
[1779193401778,38.71,76760.89,0.0,-0.95033,3e-05,8.05307]
[1779193407819,38.71,76763.94,0.0,-0.95024,3e-05,8.0655]
[1779193408323,38.71,76763.94,0.0,-0.95024,3e-05,8.0655]
[1779193408827,38.71,76770.47,0.0,-0.95002,3e-05,8.09454]
[1779193409834,38.7,76772.79,0.0,-0.94994,3e-05,8.10468]
[1779193414869,38.7,76774.95,0.0,-0.9499,3e-05,8.11013]
[1779193419904,38.7,76773.67,0.0,-0.94995,3e-05,8.1029]
[1779193424939,38.7,76773.56,0.0,-0.94997,3e-05,8.10097]
[1779193429973,38.69,76774.0,0.0,-0.94996,3e-05,8.1015]
[1779193434001,38.69,76767.84,0.0,-0.95018,3e-05,8.07271]
[1779193435008,38.69,76762.32,0.0,-0.95037,3e-05,8.04771]
[1779193437022,38.69,76757.1,0.0,-0.95055,3e-05,8.02395]
[1779193438029,38.69,76754.05,0.0,-0.95065,3e-05,8.01015]
[1779193440047,38.69,76754.96,0.0,-0.95063,3e-05,8.01392]
[1779193445082,38.69,76755.81,0.0,-0.9506,3e-05,8.01701]
[1779193448269,38.69,76757.56,0.0,-0.95055,3e-05,8.02462]
[1779193448371,38.69,76757.94,0.0,-0.95053,3e-05,8.02618]
[1779193454144,38.69,76756.61,0.0,-0.95058,3e-05,8.01985]
[1779193458046,38.69,76756.82,0.0,-0.95058,3e-05,8.02058]
[1779193458173,38.69,76763.78,0.0,-0.95034,3e-05,8.05161]
[1779193459180,38.69,76773.58,0.0,-0.95001,3e-05,8.09547]
[1779193461194,38.69,76773.29,0.0,-0.95002,3e-05,8.09365]
[1779193466228,38.69,76773.98,0.0,-0.95,3e-05,8.09698]
[1779193471264,38.69,76774.97,0.0,-0.94997,3e-05,8.09965]
[1779193475293,38.69,76777.69,0.0,-0.94988,3e-05,8.11265]
[1779193480328,38.69,76777.04,0.0,-0.94989,3e-05,8.11059]
[1779193486370,38.69,76778.73,0.0,-0.94983,3e-05,8.11827]
[1779193490398,38.69,76780.87,0.0,-0.94977,3e-05,8.12661]
[1779193493420,38.69,76783.09,0.0,-0.9497,3e-05,8.13562]
[1779193498483,38.68,76782.89,0.0,-0.94972,3e-05,8.13304]
[1779193503518,38.68,76782.16,0.0,-0.94976,3e-05,8.12811]
[1779193508553,38.68,76785.97,0.0,-0.94964,3e-05,8.14365]
[1779193510567,38.68,76788.58,0.0,-0.94956,3e-05,8.15471]
[1779193513589,38.68,76785.39,0.0,-0.94968,3e-05,8.13924]
[1779193514598,38.68,76780.48,0.0,-0.94985,3e-05,8.1168]
[1779193516611,38.67,76776.98,0.0,-0.94997,3e-05,8.10047]
[1779193518625,38.67,76771.1,0.0,-0.95017,3e-05,8.07355]
[1779193523660,38.67,76771.09,0.0,-0.95018,3e-05,8.07238]
[1779193530709,38.67,76772.77,0.0,-0.95014,3e-05,8.07833]
[1779193535744,38.67,76773.48,0.0,-0.95014,3e-05,8.0776]
[1779193540778,38.67,76772.12,0.0,-0.95019,3e-05,8.0704]
[1779193541786,38.66,76769.18,0.0,-0.95029,3e-05,8.05702]
[1779193544807,38.66,76765.67,0.0,-0.95042,3e-05,8.04077]
[1779193545814,38.66,76762.92,0.0,-0.95051,3e-05,8.02832]
[1779193550850,38.66,76763.29,0.0,-0.9505,3e-05,8.02935]
[1779193553871,38.66,76765.91,0.0,-0.95042,3e-05,8.04065]
[1779193558906,38.66,76764.86,0.0,-0.95046,3e-05,8.03519]
[1779193563941,38.66,76766.41,0.0,-0.95041,3e-05,8.04143]
[1779193566962,38.66,76761.6,0.0,-0.95058,3e-05,8.01949]
[1779193567969,38.66,76763.76,0.0,-0.95051,3e-05,8.02902]
[1779193571996,38.66,76758.24,0.0,-0.95069,3e-05,8.00392]
[1779193572276,38.66,76758.24,0.0,-0.95069,3e-05,8.00392]
[1779193573004,38.66,76755.64,0.0,-0.95078,3e-05,7.99224]
[1779193578042,38.66,76754.5,0.0,-0.95082,3e-05,7.98681]
[1779193580056,38.66,76758.61,0.0,-0.95069,3e-05,8.005]
[1779193584084,38.66,76755.89,0.0,-0.95078,3e-05,7.99247]
[1779193589119,38.66,76755.66,0.0,-0.95079,3e-05,7.99105]
[1779193593150,38.65,76758.85,0.0,-0.9507,3e-05,8.00228]
[1779193598185,38.65,76757.24,0.0,-0.95076,3e-05,7.99494]
[1779193601211,38.65,76763.44,0.0,-0.95055,3e-05,8.02259]
[1779193602218,38.65,76767.09,0.0,-0.95043,3e-05,8.03889]
[1779193604272,38.65,76767.21,0.0,-0.95042,3e-05,8.03938]
[1779193604373,38.65,76767.29,0.0,-0.95042,3e-05,8.03956]
[1779193607253,38.66,76771.23,0.0,-0.95028,3e-05,8.05784]
[1779193614302,38.66,76770.22,0.0,-0.9503,3e-05,8.0553]
[1779193619337,38.66,76769.91,0.0,-0.9503,3e-05,8.0553]
[1779193624372,38.66,76770.94,0.0,-0.95025,3e-05,8.06156]
[1779193625379,38.66,76773.6,0.0,-0.95016,3e-05,8.07375]
[1779193627393,38.67,76776.61,0.0,-0.95006,3e-05,8.08773]
[1779193632428,38.67,76774.13,0.0,-0.95013,3e-05,8.07769]
[1779193636456,38.67,76769.35,0.0,-0.95029,3e-05,8.05724]
[1779193637463,38.67,76771.72,0.0,-0.9502,3e-05,8.06813]
[1779193642498,38.67,76770.76,0.0,-0.95023,3e-05,8.06511]
[1779193647533,38.67,76769.96,0.0,-0.95024,3e-05,8.06285]
[1779193650554,38.67,76766.43,0.0,-0.95036,3e-05,8.04692]
[1779193653577,38.67,76764.04,0.0,-0.95046,3e-05,8.03294]
[1779193657604,38.67,76767.41,0.0,-0.95036,3e-05,8.04738]
[1779193663646,38.67,76769.21,0.0,-0.9503,3e-05,8.05432]
[1779193668681,38.67,76768.79,0.0,-0.95031,3e-05,8.05339]
[1779193673716,38.67,76769.97,0.0,-0.95026,3e-05,8.06007]
[1779193678750,38.68,76770.76,0.0,-0.95023,3e-05,8.06446]
[1779193683786,38.68,76771.87,0.0,-0.95018,3e-05,8.07024]
[1779193688821,38.68,76772.59,0.0,-0.95016,3e-05,8.07325]
[1779193690834,38.68,76769.19,0.0,-0.95028,3e-05,8.05754]
[1779193695870,38.67,76766.98,0.0,-0.95036,3e-05,8.04663]
[1779193704933,38.67,76767.38,0.0,-0.95036,3e-05,8.04673]
[1779193709968,38.67,76766.16,0.0,-0.95041,3e-05,8.04036]
[1779193715008,38.67,76766.16,0.0,-0.95043,3e-05,8.03678]
[1779193720038,38.67,76767.29,0.0,-0.9504,3e-05,8.041]
[1779193726080,38.66,76767.06,0.0,-0.95041,3e-05,8.03901]
[1779193731115,38.66,76766.83,0.0,-0.95043,3e-05,8.03719]
[1779193738163,38.66,76769.9,0.0,-0.95033,3e-05,8.04984]
[1779193741185,38.66,76773.47,0.0,-0.95022,3e-05,8.06538]
[1779193748235,38.66,76773.88,0.0,-0.95022,3e-05,8.06427]
[1779193752264,38.65,76777.1,0.0,-0.95014,3e-05,8.07562]
[1779193757298,38.64,76778.18,0.0,-0.95013,3e-05,8.0765]
[1779193762335,38.64,76778.51,0.0,-0.95015,3e-05,8.07405]
[1779193767369,38.63,76779.69,0.0,-0.95014,3e-05,8.07543]
[1779193772405,38.62,76778.89,0.0,-0.95022,3e-05,8.06516]
[1779193775425,38.62,76776.65,0.0,-0.95031,3e-05,8.05282]
[1779193779454,38.61,76780.59,0.0,-0.9502,3e-05,8.06751]
[1779193783482,38.61,76783.23,0.0,-0.95013,3e-05,8.0763]
[1779193788516,38.6,76783.02,0.0,-0.95018,3e-05,8.07067]
[1779193794558,38.6,76784.33,0.0,-0.95015,3e-05,8.07377]
[1779193795554,38.6,76784.33,0.0,-0.95015,3e-05,8.07377]
[1779193795603,38.6,76784.33,0.0,-0.95015,3e-05,8.07377]
[1779193795642,38.6,76784.4,0.0,-0.95015,3e-05,8.07393]
[1779193800311,38.59,76784.52,0.0,-0.95015,3e-05,8.07415]
[1779193800359,38.6,76784.85,0.0,-0.95014,3e-05,8.07617]
[1779193806302,38.6,76784.41,0.0,-0.95014,3e-05,8.07555]
[1779193806459,38.6,76785.64,0.0,-0.9501,3e-05,8.08134]
[1779193806964,38.6,76788.58,0.0,-0.94999,3e-05,8.09482]
[1779193807650,38.6,76791.79,0.0,-0.94988,3e-05,8.10951]
[1779193809664,38.6,76794.1,0.0,-0.9498,3e-05,8.12033]
[1779193813393,38.6,76793.71,0.0,-0.94981,3e-05,8.11914]
[1779193813692,38.6,76796.03,0.0,-0.94973,3e-05,8.1298]
[1779193818727,38.6,76797.6,0.0,-0.94967,3e-05,8.13771]
[1779193821087,38.6,76797.63,0.0,-0.94967,3e-05,8.138]
[1779193821395,38.6,76797.08,0.0,-0.94968,3e-05,8.13567]
[1779193823772,38.6,76791.58,0.0,-0.94987,3e-05,8.11138]
[1779193825012,38.6,76788.94,0.0,-0.94996,3e-05,8.0997]
[1779193826761,38.6,76788.47,0.0,-0.94997,3e-05,8.0978]
[1779193826941,38.6,76788.47,0.0,-0.94997,3e-05,8.0978]
[1779193831790,38.61,76791.94,0.0,-0.94984,3e-05,8.11459]
[1779193831840,38.61,76791.94,0.0,-0.94984,3e-05,8.11459]
[1779193837028,38.61,76792.74,0.0,-0.94982,3e-05,8.11639]
[1779193837082,38.61,76792.74,0.0,-0.94982,3e-05,8.11639]
[1779193842904,38.61,76795.16,0.0,-0.94973,3e-05,8.12857]
[1779193844402,38.61,76795.01,0.0,-0.94974,3e-05,8.12806]
[1779193846933,38.61,76791.35,0.0,-0.94986,3e-05,8.11211]
[1779193851567,38.61,76792.84,0.0,-0.9498,3e-05,8.1196]
[1779193851616,38.61,76792.84,0.0,-0.9498,3e-05,8.1196]
[1779193853984,38.61,76786.2,0.0,-0.95002,3e-05,8.09031]
[1779193855429,38.61,76784.55,0.0,-0.95008,3e-05,8.08312]
[1779193855480,38.61,76784.55,0.0,-0.95008,3e-05,8.08312]
[1779193861035,38.62,76783.65,0.0,-0.95009,3e-05,8.08055]
[1779193863350,38.62,76783.59,0.0,-0.95009,3e-05,8.08054]
[1779193868324,38.62,76784.03,0.0,-0.95007,3e-05,8.08379]
[1779193868377,38.62,76784.03,0.0,-0.95007,3e-05,8.08379]
[1779193873121,38.62,76786.51,0.0,-0.94997,3e-05,8.09642]
[1779193874307,38.62,76786.51,0.0,-0.94997,3e-05,8.09642]
[1779193874359,38.62,76786.51,0.0,-0.94997,3e-05,8.09642]
[1779193881178,38.63,76785.2,0.0,-0.95,3e-05,8.09238]
[1779193882673,38.63,76785.2,0.0,-0.95,3e-05,8.09238]
[1779193888227,38.63,76784.75,0.0,-0.95001,3e-05,8.09199]
[1779193888562,38.63,76784.75,0.0,-0.95001,3e-05,8.09199]
[1779193888614,38.63,76784.75,0.0,-0.95001,3e-05,8.09199]
[1779193894400,38.63,76785.6,0.0,-0.94998,3e-05,8.09417]
[1779193894441,38.63,76785.6,0.0,-0.94998,3e-05,8.09417]
[1779193894492,38.63,76784.22,0.0,-0.95003,3e-05,8.0882]
[1779193895276,38.63,76780.95,0.0,-0.95014,3e-05,8.07374]
[1779193900311,38.63,76781.63,0.0,-0.95011,3e-05,8.07812]
[1779193902308,38.63,76781.46,0.0,-0.95011,3e-05,8.07761]
[1779193904339,38.64,76787.12,0.0,-0.94991,3e-05,8.10378]
[1779193906286,38.64,76788.82,0.0,-0.94985,3e-05,8.11164]
[1779193906337,38.64,76788.82,0.0,-0.94985,3e-05,8.11164]
[1779193907360,38.64,76793.58,0.0,-0.94969,3e-05,8.13347]
[1779193911175,38.64,76794.69,0.0,-0.94965,3e-05,8.13893]
[1779193911390,38.64,76794.69,0.0,-0.94965,3e-05,8.13893]
[1779193912400,38.64,76795.98,0.0,-0.9496,3e-05,8.14489]
[1779193918438,38.64,76798.39,0.0,-0.94951,3e-05,8.15659]
[1779193920550,38.64,76798.47,0.0,-0.94951,3e-05,8.15716]
[1779193921459,38.64,76799.43,0.0,-0.94947,3e-05,8.1616]
[1779193922666,38.64,76799.72,0.0,-0.94946,3e-05,8.16301]
[1779193922769,38.64,76799.72,0.0,-0.94946,3e-05,8.16301]
[1779193928507,38.64,76800.98,0.0,-0.94942,3e-05,8.16918]
[1779193930059,38.64,76800.98,0.0,-0.94942,3e-05,8.16918]
[1779193930107,38.64,76800.98,0.0,-0.94942,3e-05,8.16918]
[1779193930272,38.64,76800.98,0.0,-0.94942,3e-05,8.16918]
[1779193936565,38.64,76802.29,0.0,-0.94937,3e-05,8.17562]
[1779193941769,38.64,76802.27,0.0,-0.94937,3e-05,8.17576]
[1779193950147,38.64,76804.43,0.0,-0.9493,3e-05,8.18485]
[1779193950199,38.64,76804.43,0.0,-0.9493,3e-05,8.18485]
[1779193950270,38.64,76804.43,0.0,-0.9493,3e-05,8.18485]
[1779193950353,38.64,76807.08,0.0,-0.94922,3e-05,8.19509]
[1779193955699,38.63,76807.41,0.0,-0.94924,3e-05,8.1915]
[1779193957229,38.63,76807.41,0.0,-0.94924,3e-05,8.1915]
[1779193957271,38.63,76807.41,0.0,-0.94924,3e-05,8.1915]
[1779193957283,38.63,76807.41,0.0,-0.94924,3e-05,8.1915]
[1779193961842,38.63,76807.66,0.0,-0.94925,3e-05,8.19083]
[1779193961894,38.63,76807.66,0.0,-0.94925,3e-05,8.19083]
[1779193962024,38.63,76807.66,0.0,-0.94925,3e-05,8.19083]
[1779193965770,38.63,76805.16,0.0,-0.94936,3e-05,8.17644]
[1779193969552,38.62,76805.27,0.0,-0.94936,3e-05,8.17568]
[1779193969557,38.62,76805.27,0.0,-0.94936,3e-05,8.17568]
[1779193969769,38.62,76805.27,0.0,-0.94936,3e-05,8.17568]
[1779193975159,38.62,76805.01,0.0,-0.94939,3e-05,8.17243]
[1779193975269,38.62,76805.01,0.0,-0.94939,3e-05,8.17243]
[1779193979814,38.62,76806.39,0.0,-0.94936,3e-05,8.17663]
[1779193979866,38.62,76806.39,0.0,-0.94936,3e-05,8.17663]
[1779193980023,38.62,76806.39,0.0,-0.94936,3e-05,8.17663]
[1779193982112,38.61,76807.44,0.0,-0.94933,3e-05,8.18054]
[1779193982281,38.61,76807.44,0.0,-0.94933,3e-05,8.18054]
[1779193982889,38.61,76800.98,0.0,-0.94955,3e-05,8.15047]
[1779193983896,38.61,76795.43,0.0,-0.94975,3e-05,8.12505]
[1779193985318,38.61,76795.43,0.0,-0.94975,3e-05,8.12505]
[1779193985365,38.61,76795.43,0.0,-0.94975,3e-05,8.12505]
[1779193985519,38.61,76795.43,0.0,-0.94975,3e-05,8.12505]
[1779193988938,38.61,76799.17,0.0,-0.94963,3e-05,8.14055]
[1779193989019,38.61,76799.17,0.0,-0.94963,3e-05,8.14055]
[1779193989141,38.61,76804.14,0.0,-0.94946,3e-05,8.16313]
[1779193989608,38.61,76804.14,0.0,-0.94946,3e-05,8.16313]
[1779193989939,38.61,76808.95,0.0,-0.94929,3e-05,8.185]
[1779193992271,38.61,76809.22,0.0,-0.94928,3e-05,8.18628]
[1779193992371,38.61,76811.54,0.0,-0.9492,3e-05,8.19685]
[1779193992960,38.61,76813.88,0.0,-0.94912,3e-05,8.2075]
[1779193994248,38.61,76813.88,0.0,-0.94912,3e-05,8.2075]
[1779193994272,38.61,76813.88,0.0,-0.94912,3e-05,8.2075]
[1779193994975,38.61,76818.05,0.0,-0.94898,3e-05,8.22647]
[1779193996988,38.61,76820.94,0.0,-0.94888,3e-05,8.23956]
[1779193999003,38.61,76829.16,0.0,-0.94859,3e-05,8.27693]
[1779194000271,38.61,76829.16,0.0,-0.94859,3e-05,8.27693]
[1779194000373,38.61,76836.82,0.0,-0.94833,3e-05,8.31182]
[1779194000985,38.61,76836.82,0.0,-0.94833,3e-05,8.31182]
[1779194001022,38.61,76836.82,0.0,-0.94833,3e-05,8.31182]
[1779194001195,38.61,76836.93,0.0,-0.94832,3e-05,8.31217]
[1779194002424,38.61,76836.93,0.0,-0.94832,3e-05,8.31217]
[1779194004270,38.61,76838.66,0.0,-0.94827,3e-05,8.31978]
[1779194004372,38.61,76840.03,0.0,-0.94822,3e-05,8.32589]
[1779194004790,38.61,76840.03,0.0,-0.94822,3e-05,8.32589]
[1779194004822,38.61,76840.03,0.0,-0.94822,3e-05,8.32589]
[1779194005030,38.61,76840.03,0.0,-0.94822,3e-05,8.32589]
[1779194008068,38.61,76842.36,0.0,-0.94814,4e-05,8.33586]
[1779194010979,38.61,76842.38,0.0,-0.94815,4e-05,8.33557]
[1779194011089,38.61,76838.82,0.0,-0.94829,3e-05,8.31626]
[1779194012440,38.61,76838.82,0.0,-0.94829,3e-05,8.31626]
[1779194012492,38.61,76838.82,0.0,-0.94829,3e-05,8.31626]
[1779194012520,38.61,76838.82,0.0,-0.94829,3e-05,8.31626]
[1779194012541,38.61,76831.14,0.0,-0.94856,3e-05,8.281]
[1779194013103,38.61,76830.56,0.0,-0.94858,3e-05,8.27825]
[1779194017131,38.61,76825.33,0.0,-0.94876,3e-05,8.25407]
[1779194022165,38.61,76825.41,0.0,-0.94876,3e-05,8.25421]
[1779194023173,38.61,76823.01,0.0,-0.94885,3e-05,8.24325]
[1779194023972,38.61,76823.01,0.0,-0.94885,3e-05,8.24325]
[1779194024019,38.61,76823.01,0.0,-0.94885,3e-05,8.24325]
[1779194029215,38.61,76822.17,0.0,-0.94888,3e-05,8.23934]
[1779194030660,38.61,76822.07,0.0,-0.94888,3e-05,8.23888]
[1779194031230,38.61,76819.07,0.0,-0.94898,3e-05,8.22523]
[1779194031931,38.61,76819.07,0.0,-0.94898,3e-05,8.22523]
[1779194031983,38.61,76819.07,0.0,-0.94898,3e-05,8.22523]
[1779194032018,38.61,76819.07,0.0,-0.94898,3e-05,8.22523]
[1779194037272,38.61,76819.33,0.0,-0.94897,3e-05,8.22655]
[1779194039286,38.6,76816.22,0.0,-0.94909,3e-05,8.21166]
[1779194044321,38.6,76816.68,0.0,-0.94908,3e-05,8.21198]
[1779194049355,38.6,76816.71,0.0,-0.94909,3e-05,8.21077]
[1779194050363,38.6,76813.21,0.0,-0.94921,3e-05,8.19494]
[1779194055397,38.6,76812.68,0.0,-0.94923,3e-05,8.19298]
[1779194059426,38.6,76816.66,0.0,-0.94909,3e-05,8.21138]
[1779194063454,38.6,76819.12,0.0,-0.949,3e-05,8.22271]
[1779194068489,38.6,76819.18,0.0,-0.949,3e-05,8.22309]
[1779194070503,38.6,76816.76,0.0,-0.94908,3e-05,8.21212]
[1779194075537,38.6,76816.09,0.0,-0.94912,3e-05,8.20649]
[1779194080572,38.6,76816.67,0.0,-0.9491,3e-05,8.20934]
[1779194085608,38.6,76817.54,0.0,-0.94907,3e-05,8.21348]
[1779194089637,38.6,76820.12,0.0,-0.94898,3e-05,8.22532]
[1779194094671,38.6,76822.72,0.0,-0.94889,3e-05,8.23722]
[1779194099707,38.6,76825.07,0.0,-0.94881,3e-05,8.24787]
[1779194104742,38.6,76825.65,0.0,-0.9488,3e-05,8.24846]
[1779194109777,38.59,76824.53,0.0,-0.94886,3e-05,8.24085]
[1779194114812,38.59,76822.81,0.0,-0.94893,3e-05,8.23203]
[1779194120854,38.59,76823.95,0.0,-0.94889,3e-05,8.23722]
[1779194125889,38.59,76827.17,0.0,-0.94878,3e-05,8.25184]
[1779194126897,38.59,76830.03,0.0,-0.94868,3e-05,8.26485]
[1779194128912,38.59,76833.01,0.0,-0.94857,3e-05,8.27834]
[1779194130271,38.59,76833.01,0.0,-0.94857,3e-05,8.27834]
[1779194130373,38.59,76834.32,0.0,-0.94853,3e-05,8.28425]
[1779194132940,38.59,76837.56,0.0,-0.94843,3e-05,8.29598]
[1779194133946,38.59,76844.23,0.0,-0.9482,4e-05,8.3264]
[1779194138981,38.59,76843.68,0.0,-0.94823,4e-05,8.32312]
[1779194139989,38.59,76835.19,0.0,-0.94852,3e-05,8.28413]
[1779194140996,38.59,76825.2,0.0,-0.94887,3e-05,8.23849]
[1779194142003,38.59,76824.18,0.0,-0.94891,3e-05,8.23383]
[1779194145053,38.59,76824.27,0.0,-0.94891,3e-05,8.23423]
[1779194145074,38.59,76824.06,0.0,-0.94891,3e-05,8.23326]
[1779194146031,38.59,76818.73,0.0,-0.9491,3e-05,8.20903]
[1779194151067,38.59,76818.38,0.0,-0.94911,3e-05,8.20765]
[1779194156101,38.59,76818.95,0.0,-0.94909,3e-05,8.21041]
[1779194161139,38.59,76820.15,0.0,-0.94904,3e-05,8.21607]
[1779194167181,38.59,76819.74,0.0,-0.94908,3e-05,8.21157]
[1779194172216,38.58,76821.75,0.0,-0.94903,3e-05,8.21855]
[1779194175243,38.58,76824.2,0.0,-0.94895,3e-05,8.22836]
[1779194178264,38.58,76821.91,0.0,-0.94904,3e-05,8.21657]
[1779194181285,38.58,76827.64,0.0,-0.94885,3e-05,8.24133]
[1779194182292,38.57,76831.98,0.0,-0.94871,3e-05,8.26064]
[1779194185313,38.57,76834.55,0.0,-0.94863,3e-05,8.27084]
[1779194187327,38.57,76837.36,0.0,-0.94854,3e-05,8.28261]
[1779194188334,38.57,76841.21,0.0,-0.94841,3e-05,8.29967]
[1779194190275,38.57,76841.52,0.0,-0.9484,3e-05,8.30051]
[1779194190348,38.57,76841.59,0.0,-0.9484,3e-05,8.30026]
[1779194194274,38.56,76839.67,0.0,-0.9485,3e-05,8.28695]
[1779194194376,38.56,76833.11,0.0,-0.94873,3e-05,8.25644]
[1779194195383,38.56,76829.96,0.0,-0.94885,3e-05,8.24158]
[1779194200418,38.56,76830.45,0.0,-0.94885,3e-05,8.24143]
[1779194205453,38.55,76830.35,0.0,-0.94887,3e-05,8.23861]
[1779194207468,38.55,76828.01,0.0,-0.94896,3e-05,8.22703]
[1779194212503,38.55,76828.61,0.0,-0.94895,3e-05,8.22756]
[1779194217538,38.55,76829.23,0.0,-0.94895,3e-05,8.22818]
[1779194222575,38.54,76829.96,0.0,-0.94894,3e-05,8.22932]
[1779194227610,38.54,76832.6,0.0,-0.94886,3e-05,8.23965]
[1779194232272,38.54,76834.23,0.0,-0.94881,3e-05,8.24717]
[1779194232645,38.54,76838.32,0.0,-0.94866,3e-05,8.26585]
[1779194237680,38.54,76839.62,0.0,-0.94862,3e-05,8.27167]
[1779194242275,38.54,76838.24,0.0,-0.94867,3e-05,8.26526]
[1779194242694,38.54,76838.24,0.0,-0.94867,3e-05,8.26526]
[1779194242723,38.54,76828.99,0.0,-0.94899,3e-05,8.22306]
[1779194243731,38.54,76826.62,0.0,-0.94907,3e-05,8.21232]
[1779194245674,38.54,76826.0,0.0,-0.94909,3e-05,8.20957]
[1779194247439,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247490,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247519,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247626,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247676,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247771,38.54,76825.5,0.0,-0.94911,3e-05,8.20745]
[1779194247776,38.54,76824.52,0.0,-0.94915,3e-05,8.20259]
[1779194252794,38.54,76822.81,0.0,-0.94924,3e-05,8.19012]
[1779194257829,38.53,76820.26,0.0,-0.94934,3e-05,8.17673]
[1779194258757,38.53,76820.26,0.0,-0.94934,3e-05,8.17673]
[1779194258771,38.53,76820.26,0.0,-0.94934,3e-05,8.17673]
[1779194258808,38.53,76820.26,0.0,-0.94934,3e-05,8.17673]
[1779194259404,38.53,76820.26,0.0,-0.94934,3e-05,8.1764]
[1779194259412,38.53,76820.26,0.0,-0.94934,3e-05,8.1764]
[1779194259520,38.53,76820.26,0.0,-0.94934,3e-05,8.1764]
[1779194259606,38.53,76819.99,0.0,-0.94935,3e-05,8.17484]
[1779194261217,38.53,76819.89,0.0,-0.94936,3e-05,8.17438]
[1779194262708,38.53,76819.78,0.0,-0.94936,3e-05,8.17322]
[1779194262769,38.53,76819.78,0.0,-0.94936,3e-05,8.17322]
[1779194265303,38.53,76816.28,0.0,-0.94949,3e-05,8.15672]
[1779194265355,38.53,76816.28,0.0,-0.94949,3e-05,8.15672]
[1779194265519,38.53,76816.28,0.0,-0.94949,3e-05,8.15672]
[1779194265547,38.53,76815.98,0.0,-0.94951,3e-05,8.15475]
[1779194270920,38.53,76815.17,0.0,-0.94954,3e-05,8.14963]
[1779194272956,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273004,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273020,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273106,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273152,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273272,38.52,76815.13,0.0,-0.94955,3e-05,8.14916]
[1779194273364,38.52,76815.3,0.0,-0.94955,3e-05,8.14875]
[1779194274311,38.52,76815.3,0.0,-0.94955,3e-05,8.14875]
[1779194280853,38.52,76815.73,0.0,-0.94956,3e-05,8.14744]
[1779194281028,38.52,76817.15,0.0,-0.94952,3e-05,8.1536]
[1779194281418,38.52,76817.15,0.0,-0.94952,3e-05,8.1536]
[1779194281467,38.52,76817.15,0.0,-0.94952,3e-05,8.1536]
[1779194281521,38.52,76817.15,0.0,-0.94952,3e-05,8.1536]
[1779194281622,38.52,76817.65,0.0,-0.9495,3e-05,8.15532]
[1779194289053,38.51,76821.21,0.0,-0.9494,3e-05,8.16905]
[1779194290618,38.51,76821.21,0.0,-0.9494,3e-05,8.16905]
[1779194290633,38.51,76821.21,0.0,-0.9494,3e-05,8.16905]
[1779194290769,38.51,76821.21,0.0,-0.9494,3e-05,8.16905]
[1779194290947,38.51,76821.2,0.0,-0.9494,3e-05,8.1687]
[1779194290999,38.51,76821.2,0.0,-0.9494,3e-05,8.1687]
[1779194291020,38.51,76821.2,0.0,-0.9494,3e-05,8.1687]
[1779194291067,38.51,76820.92,0.0,-0.94941,3e-05,8.16712]
[1779194296539,38.51,76822.44,0.0,-0.94937,3e-05,8.17278]
[1779194299769,38.51,76822.42,0.0,-0.94938,3e-05,8.17174]
[1779194299897,38.51,76824.86,0.0,-0.9493,3e-05,8.1825]
[1779194299971,38.51,76824.86,0.0,-0.9493,3e-05,8.1825]
[1779194300020,38.51,76824.86,0.0,-0.9493,3e-05,8.1825]
[1779194300043,38.51,76824.86,0.0,-0.9493,3e-05,8.1825]
[1779194300336,38.51,76829.99,0.0,-0.94912,3e-05,8.2056]
[1779194306863,38.5,76831.38,0.0,-0.94908,3e-05,8.21094]
[1779194306915,38.5,76831.84,0.0,-0.94906,3e-05,8.21313]
[1779194307026,38.5,76831.84,0.0,-0.94906,3e-05,8.21313]
[1779194307183,38.5,76830.76,0.0,-0.9491,3e-05,8.2083]
[1779194312217,38.51,76829.62,0.0,-0.94915,3e-05,8.20083]
[1779194317253,38.5,76830.55,0.0,-0.94912,3e-05,8.20475]
[1779194321600,38.5,76834.49,0.0,-0.94899,3e-05,8.2216]
[1779194321668,38.5,76834.49,0.0,-0.94899,3e-05,8.2216]
[1779194321773,38.5,76834.49,0.0,-0.94899,3e-05,8.2216]
[1779194322001,38.5,76837.04,0.0,-0.94891,3e-05,8.23288]
[1779194322020,38.5,76837.04,0.0,-0.94891,3e-05,8.23288]
[1779194322053,38.5,76837.04,0.0,-0.94891,3e-05,8.23288]
[1779194322287,38.5,76837.18,0.0,-0.94891,3e-05,8.23315]
[1779194325214,38.5,76839.33,0.0,-0.94884,3e-05,8.24221]
[1779194325269,38.5,76839.33,0.0,-0.94884,3e-05,8.24221]
[1779194325309,38.5,76839.41,0.0,-0.94884,3e-05,8.24219]
[1779194329088,38.5,76839.53,0.0,-0.94884,3e-05,8.24158]
[1779194329140,38.5,76839.53,0.0,-0.94884,3e-05,8.24158]
[1779194329269,38.5,76839.53,0.0,-0.94884,3e-05,8.24158]
[1779194332148,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332198,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332276,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332505,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332519,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332551,38.5,76841.08,0.0,-0.94879,3e-05,8.24836]
[1779194332598,38.5,76842.73,0.0,-0.94873,3e-05,8.25593]
[1779194334349,38.5,76842.99,0.0,-0.94872,3e-05,8.25714]
[1779194334519,38.5,76842.99,0.0,-0.94872,3e-05,8.25714]
[1779194334620,38.5,76842.06,0.0,-0.94876,3e-05,8.25242]
[1779194337632,38.5,76841.22,0.0,-0.94879,3e-05,8.24815]
[1779194337684,38.5,76841.22,0.0,-0.94879,3e-05,8.24815]
[1779194337753,38.5,76841.22,0.0,-0.94879,3e-05,8.24815]
[1779194337775,38.5,76841.22,0.0,-0.94879,3e-05,8.24815]
[1779194337806,38.5,76841.22,0.0,-0.94879,3e-05,8.24815]
[1779194337842,38.5,76842.31,0.0,-0.94875,3e-05,8.25316]
[1779194339285,38.5,76843.34,0.0,-0.94872,3e-05,8.2574]
[1779194339519,38.5,76843.34,0.0,-0.94872,3e-05,8.2574]
[1779194339621,38.5,76843.03,0.0,-0.94873,3e-05,8.256]
[1779194342551,38.49,76842.78,0.0,-0.94875,3e-05,8.25392]
[1779194342616,38.49,76842.78,0.0,-0.94875,3e-05,8.25392]
[1779194342769,38.49,76842.78,0.0,-0.94875,3e-05,8.25392]
[1779194348472,38.49,76843.9,0.0,-0.94871,3e-05,8.25913]
[1779194349724,38.49,76843.9,0.0,-0.94871,3e-05,8.25913]
[1779194349769,38.49,76843.9,0.0,-0.94871,3e-05,8.25913]
[1779194350020,38.49,76844.04,0.0,-0.9487,3e-05,8.25978]
[1779194350087,38.49,76844.04,0.0,-0.9487,3e-05,8.25978]
[1779194350134,38.49,76844.04,0.0,-0.9487,3e-05,8.25978]
[1779194350269,38.49,76844.04,0.0,-0.9487,3e-05,8.25978]
[1779194350485,38.49,76845.08,0.0,-0.94867,3e-05,8.26455]
[1779194354004,38.49,76846.58,0.0,-0.94862,3e-05,8.27139]
[1779194354009,38.49,76846.58,0.0,-0.94862,3e-05,8.27139]
[1779194354020,38.49,76846.58,0.0,-0.94862,3e-05,8.27139]
[1779194354386,38.49,76846.58,0.0,-0.94862,3e-05,8.27139]
[1779194354520,38.49,76846.58,0.0,-0.94862,3e-05,8.27139]
[1779194354606,38.49,76842.5,0.0,-0.94876,3e-05,8.25273]
[1779194358267,38.49,76842.04,0.0,-0.94877,3e-05,8.25073]
[1779194358521,38.49,76842.04,0.0,-0.94877,3e-05,8.25073]
[1779194358753,38.49,76842.04,0.0,-0.94877,3e-05,8.25073]
[1779194358769,38.49,76842.04,0.0,-0.94877,3e-05,8.25073]
[1779194358848,38.49,76838.25,0.0,-0.94891,3e-05,8.23345]
[1779194359129,38.49,76838.25,0.0,-0.94891,3e-05,8.23345]
[1779194359269,38.49,76838.25,0.0,-0.94891,3e-05,8.23345]
[1779194359549,38.49,76836.79,0.0,-0.94896,3e-05,8.22685]
[1779194364584,38.49,76834.11,0.0,-0.94905,3e-05,8.21412]
[1779194370285,38.49,76834.52,0.0,-0.94905,3e-05,8.21445]
[1779194377870,38.49,76834.2,0.0,-0.94909,3e-05,8.20795]
[1779194378020,38.48,76836.68,0.0,-0.94902,3e-05,8.21816]
[1779194378867,38.48,76836.68,0.0,-0.94902,3e-05,8.21816]
[1779194378912,38.48,76836.68,0.0,-0.94902,3e-05,8.21816]
[1779194379021,38.48,76837.2,0.0,-0.949,3e-05,8.22015]
[1779194379689,38.48,76833.88,0.0,-0.94912,3e-05,8.20464]
[1779194384723,38.48,76831.19,0.0,-0.94923,3e-05,8.1907]
[1779194385770,38.48,76831.19,0.0,-0.94923,3e-05,8.1907]
[1779194391625,38.48,76832.81,0.0,-0.94919,3e-05,8.19606]
[1779194391769,38.48,76832.81,0.0,-0.94919,3e-05,8.19606]
[1779194393001,38.48,76832.73,0.0,-0.94919,3e-05,8.19502]
[1779194393020,38.48,76832.73,0.0,-0.94919,3e-05,8.19502]
[1779194393048,38.48,76832.73,0.0,-0.94919,3e-05,8.19502]
[1779194393787,38.48,76831.82,0.0,-0.94923,3e-05,8.19055]
[1779194398822,38.47,76832.42,0.0,-0.94922,3e-05,8.19163]
[1779194399773,38.47,76832.42,0.0,-0.94922,3e-05,8.19163]
[1779194401574,38.47,76832.42,0.0,-0.94923,3e-05,8.19036]
[1779194401770,38.47,76832.42,0.0,-0.94923,3e-05,8.19036]
[1779194401843,38.47,76833.52,0.0,-0.94919,3e-05,8.19504]
[1779194405323,38.47,76833.14,0.0,-0.94922,3e-05,8.19233]
[1779194405519,38.47,76833.14,0.0,-0.94922,3e-05,8.19233]
[1779194408554,38.47,76830.81,0.0,-0.9493,3e-05,8.18078]
[1779194408602,38.47,76830.81,0.0,-0.9493,3e-05,8.18078]
[1779194408769,38.47,76830.81,0.0,-0.9493,3e-05,8.18078]
[1779194408891,38.47,76831.16,0.0,-0.94929,3e-05,8.18207]
[1779194411769,38.46,76832.66,0.0,-0.94925,3e-05,8.18829]
[1779194414773,38.46,76832.91,0.0,-0.94924,3e-05,8.18911]
[1779194414934,38.46,76830.7,0.0,-0.94932,3e-05,8.17811]
[1779194415020,38.46,76830.7,0.0,-0.94932,3e-05,8.17811]
[1779194415025,38.46,76830.7,0.0,-0.94932,3e-05,8.17811]
[1779194415178,38.46,76830.7,0.0,-0.94932,3e-05,8.17811]
[1779194415270,38.46,76830.7,0.0,-0.94932,3e-05,8.17811]
[1779194420431,38.46,76830.36,0.0,-0.94937,3e-05,8.17262]
[1779194420521,38.46,76830.36,0.0,-0.94937,3e-05,8.17262]
[1779194420976,38.45,76831.34,0.0,-0.94934,3e-05,8.17616]
[1779194426841,38.45,76831.09,0.0,-0.94938,3e-05,8.17048]
[1779194426893,38.45,76831.09,0.0,-0.94938,3e-05,8.17048]
[1779194427019,38.45,76831.06,0.0,-0.94939,3e-05,8.16944]
[1779194429065,38.44,76830.7,0.0,-0.94941,3e-05,8.16753]
[1779194429112,38.44,76830.7,0.0,-0.94941,3e-05,8.16753]
[1779194429270,38.44,76830.7,0.0,-0.94941,3e-05,8.16753]
[1779194429372,38.44,76830.05,0.0,-0.94944,3e-05,8.16279]
[1779194433438,38.44,76830.17,0.0,-0.94946,3e-05,8.15939]
[1779194433520,38.44,76830.17,0.0,-0.94946,3e-05,8.15939]
[1779194439086,38.44,76829.78,0.0,-0.94949,3e-05,8.1561]
[1779194440090,38.44,76829.59,0.0,-0.9495,3e-05,8.15498]
[1779194440270,38.44,76829.59,0.0,-0.9495,3e-05,8.15498]
[1779194440365,38.44,76829.59,0.0,-0.9495,3e-05,8.15498]
[1779194440416,38.44,76829.59,0.0,-0.9495,3e-05,8.15498]
[1779194440520,38.44,76829.59,0.0,-0.9495,3e-05,8.15498]
[1779194440620,38.44,76832.77,0.0,-0.94939,3e-05,8.16893]
[1779194446154,38.43,76835.21,0.0,-0.94932,3e-05,8.17862]
[1779194447981,38.43,76835.21,0.0,-0.94932,3e-05,8.17862]
[1779194448019,38.43,76835.21,0.0,-0.94932,3e-05,8.17862]
[1779194453250,38.43,76835.26,0.0,-0.94933,3e-05,8.17709]
[1779194453770,38.43,76835.26,0.0,-0.94933,3e-05,8.17709]
[1779194457999,38.43,76835.07,0.0,-0.94935,3e-05,8.17504]
[1779194458019,38.43,76835.07,0.0,-0.94935,3e-05,8.17504]
[1779194458005,38.43,76834.97,0.0,-0.94935,3e-05,8.174]
[1779194458237,38.43,76831.36,0.0,-0.94948,3e-05,8.15729]
[1779194462227,38.42,76830.79,0.0,-0.94951,3e-05,8.15329]
[1779194462269,38.42,76830.79,0.0,-0.94951,3e-05,8.15329]
[1779194465515,38.42,76830.9,0.0,-0.94953,3e-05,8.15114]
[1779194465769,38.42,76830.9,0.0,-0.94953,3e-05,8.15114]
[1779194465846,38.42,76830.89,0.0,-0.94954,3e-05,8.15021]
[1779194469771,38.41,76831.4,0.0,-0.94954,3e-05,8.14989]
[1779194472872,38.41,76831.93,0.0,-0.94953,3e-05,8.15055]
[1779194472922,38.41,76831.93,0.0,-0.94953,3e-05,8.15055]
[1779194473020,38.41,76831.93,0.0,-0.94953,3e-05,8.15055]
[1779194473023,38.41,76833.72,0.0,-0.94949,3e-05,8.15693]
[1779194473358,38.41,76833.72,0.0,-0.94949,3e-05,8.15693]
[1779194473369,38.41,76833.72,0.0,-0.94949,3e-05,8.15693]
[1779194473519,38.41,76833.72,0.0,-0.94949,3e-05,8.15693]
[1779194476365,38.4,76840.52,0.0,-0.94928,3e-05,8.1843]
[1779194478380,38.4,76848.68,0.0,-0.949,3e-05,8.22092]
[1779194479386,38.4,76860.21,0.0,-0.9486,3e-05,8.27333]
[1779194480393,38.4,76863.05,0.0,-0.9485,4e-05,8.2864]
[1779194482103,38.4,76863.34,0.0,-0.94849,4e-05,8.28726]
[1779194482803,38.4,76863.34,0.0,-0.94849,4e-05,8.28726]
[1779194482883,38.4,76863.34,0.0,-0.94849,4e-05,8.28726]
[1779194483019,38.4,76863.34,0.0,-0.94849,4e-05,8.28726]
[1779194483063,38.4,76863.6,0.0,-0.94849,4e-05,8.28798]
[1779194488047,38.4,76863.95,0.0,-0.94849,4e-05,8.28768]
[1779194488092,38.39,76864.33,0.0,-0.94848,4e-05,8.28895]
[1779194488276,38.39,76864.33,0.0,-0.94848,4e-05,8.28895]
[1779194488449,38.39,76864.2,0.0,-0.94849,4e-05,8.28787]
[1779194489960,38.39,76864.2,0.0,-0.94849,4e-05,8.28787]
[1779194490035,38.39,76864.2,0.0,-0.94849,4e-05,8.28787]
[1779194495400,38.39,76862.66,0.0,-0.94858,4e-05,8.27519]
[1779194498269,38.39,76862.09,0.0,-0.94861,3e-05,8.27122]
[1779194500551,38.39,76862.12,0.0,-0.94862,3e-05,8.27091]
[1779194500557,38.39,76862.12,0.0,-0.94862,3e-05,8.27091]
[1779194500770,38.39,76862.12,0.0,-0.94862,3e-05,8.27091]
[1779194500830,38.38,76860.79,0.0,-0.94867,3e-05,8.26393]
[1779194502650,38.38,76860.8,0.0,-0.94867,3e-05,8.26356]
[1779194502702,38.38,76860.8,0.0,-0.94867,3e-05,8.26356]
[1779194502769,38.38,76860.8,0.0,-0.94867,3e-05,8.26356]
[1779194505061,38.38,76864.85,0.0,-0.94854,4e-05,8.28129]
[1779194505896,38.38,76865.68,0.0,-0.94851,4e-05,8.28465]
[1779194505943,38.38,76865.68,0.0,-0.94851,4e-05,8.28465]
[1779194506030,38.38,76865.68,0.0,-0.94851,4e-05,8.28465]
[1779194506044,38.38,76865.49,0.0,-0.94852,4e-05,8.28332]
[1779194506272,38.38,76865.49,0.0,-0.94852,4e-05,8.28332]
[1779194511613,38.38,76864.28,0.0,-0.94858,4e-05,8.27514]
[1779194513821,38.38,76864.45,0.0,-0.94858,4e-05,8.27548]
[1779194513872,38.38,76864.45,0.0,-0.94858,4e-05,8.27548]
[1779194513993,38.38,76864.45,0.0,-0.94858,4e-05,8.27548]
[1779194514019,38.38,76864.45,0.0,-0.94858,4e-05,8.27548]
[1779194514089,38.37,76865.8,0.0,-0.94854,4e-05,8.28125]
[1779194514549,38.37,76865.8,0.0,-0.94854,4e-05,8.28125]
[1779194516270,38.37,76868.22,0.0,-0.94846,4e-05,8.29147]
[1779194516648,38.37,76867.41,0.0,-0.94849,4e-05,8.28729]
[1779194519639,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194519690,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194519769,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194519815,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194520020,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194520036,38.37,76867.98,0.0,-0.94848,4e-05,8.28899]
[1779194520079,38.37,76868.65,0.0,-0.94846,4e-05,8.29161]
[1779194522269,38.37,76871.25,0.0,-0.94838,4e-05,8.30262]
[1779194522689,38.37,76871.73,0.0,-0.94836,4e-05,8.30434]
[1779194523697,38.37,76875.15,0.0,-0.94825,4e-05,8.3196]
[1779194524497,38.37,76875.15,0.0,-0.94825,4e-05,8.3196]
[1779194524519,38.37,76875.15,0.0,-0.94825,4e-05,8.3196]
[1779194524551,38.37,76875.15,0.0,-0.94825,4e-05,8.3196]
[1779194526874,38.36,76877.65,0.0,-0.94817,4e-05,8.33008]
[1779194527920,38.36,76877.97,0.0,-0.94816,4e-05,8.33102]
[1779194528019,38.36,76877.97,0.0,-0.94816,4e-05,8.33102]
[1779194530164,38.36,76877.73,0.0,-0.94818,4e-05,8.32833]
[1779194530216,38.36,76877.73,0.0,-0.94818,4e-05,8.32833]
[1779194530269,38.36,76877.73,0.0,-0.94818,4e-05,8.32833]
[1779194530363,38.36,76877.73,0.0,-0.94818,4e-05,8.32781]
[1779194533767,38.36,76882.28,0.0,-0.94804,4e-05,8.34722]
[1779194534773,38.36,76886.62,0.0,-0.94789,4e-05,8.36672]
[1779194535607,38.36,76886.62,0.0,-0.94789,4e-05,8.36672]
[1779194535655,38.36,76886.62,0.0,-0.94789,4e-05,8.36672]
[1779194535770,38.36,76886.62,0.0,-0.94789,4e-05,8.36672]
[1779194536165,38.36,76887.07,0.0,-0.94787,4e-05,8.36821]
[1779194536217,38.36,76887.07,0.0,-0.94787,4e-05,8.36821]
[1779194536271,38.36,76887.07,0.0,-0.94787,4e-05,8.36821]
[1779194536975,38.35,76887.89,0.0,-0.94785,4e-05,8.37142]
[1779194537794,38.35,76891.79,0.0,-0.94772,4e-05,8.38887]
[1779194542110,38.35,76892.37,0.0,-0.94771,4e-05,8.38966]
[1779194542081,38.35,76889.36,0.0,-0.94782,4e-05,8.37511]
[1779194542156,38.35,76889.36,0.0,-0.94782,4e-05,8.37511]
[1779194542269,38.35,76889.36,0.0,-0.94782,4e-05,8.37511]
[1779194542830,38.35,76889.23,0.0,-0.94783,4e-05,8.37391]
[1779194543836,38.35,76885.28,0.0,-0.94798,4e-05,8.35505]
[1779194545851,38.35,76882.49,0.0,-0.94808,4e-05,8.34106]
[1779194547596,38.34,76880.94,0.0,-0.94814,4e-05,8.33337]
[1779194547606,38.34,76880.94,0.0,-0.94814,4e-05,8.33337]
[1779194547770,38.34,76880.94,0.0,-0.94814,4e-05,8.33337]
[1779194547865,38.34,76879.43,0.0,-0.9482,4e-05,8.32525]
[1779194552900,38.33,76878.04,0.0,-0.94831,4e-05,8.3104]
[1779194553964,38.33,76878.04,0.0,-0.94831,4e-05,8.3104]
[1779194554019,38.33,76878.04,0.0,-0.94831,4e-05,8.3104]
[1779194554021,38.33,76876.14,0.0,-0.94839,4e-05,8.30054]
[1779194556269,38.33,76875.17,0.0,-0.94844,4e-05,8.2939]
[1779194556928,38.33,76875.11,0.0,-0.94845,4e-05,8.29317]
[1779194559950,38.32,76870.35,0.0,-0.94863,4e-05,8.26869]
[1779194560300,38.32,76870.35,0.0,-0.94863,4e-05,8.26869]
[1779194560352,38.32,76870.35,0.0,-0.94863,4e-05,8.26869]
[1779194560519,38.32,76870.35,0.0,-0.94863,4e-05,8.26869]
[1779194560957,38.32,76868.66,0.0,-0.9487,4e-05,8.26053]
[1779194564273,38.32,76868.56,0.0,-0.94872,3e-05,8.25702]
[1779194564985,38.32,76868.42,0.0,-0.94873,3e-05,8.25599]
[1779194570020,38.31,76869.46,0.0,-0.94871,4e-05,8.25888]
[1779194573042,38.31,76862.94,0.0,-0.94895,3e-05,8.22783]
[1779194574049,38.31,76856.93,0.0,-0.94916,3e-05,8.19937]
[1779194574677,38.31,76856.93,0.0,-0.94916,3e-05,8.19937]
[1779194574692,38.31,76856.93,0.0,-0.94916,3e-05,8.19937]
[1779194574770,38.31,76856.93,0.0,-0.94916,3e-05,8.19937]
[1779194575055,38.31,76852.71,0.0,-0.94931,3e-05,8.17981]
[1779194576063,38.31,76849.71,0.0,-0.94942,3e-05,8.16525]
[1779194582105,38.31,76853.89,0.0,-0.94929,3e-05,8.18299]
[1779194583112,38.3,76858.18,0.0,-0.94914,3e-05,8.20234]
[1779194586144,38.3,76859.63,0.0,-0.94909,3e-05,8.2084]
[1779194586133,38.3,76865.78,0.0,-0.94888,3e-05,8.23627]
[1779194587140,38.3,76870.76,0.0,-0.94871,4e-05,8.25879]
[1779194590272,38.3,76869.84,0.0,-0.94875,3e-05,8.25341]
[1779194591168,38.3,76868.61,0.0,-0.9488,3e-05,8.24739]
[1779194596203,38.3,76869.95,0.0,-0.94877,3e-05,8.25172]
[1779194598217,38.3,76872.2,0.0,-0.94869,4e-05,8.26131]
[1779194601237,38.29,76874.34,0.0,-0.94863,4e-05,8.27]
[1779194606273,38.29,76874.37,0.0,-0.94864,4e-05,8.26815]
[1779194611308,38.29,76874.52,0.0,-0.94867,4e-05,8.26405]
[1779194615337,38.28,76871.07,0.0,-0.9488,3e-05,8.24664]
[1779194620372,38.28,76870.42,0.0,-0.94884,3e-05,8.24186]
[1779194625408,38.28,76870.33,0.0,-0.94886,3e-05,8.23935]
[1779194629437,38.28,76864.11,0.0,-0.94908,3e-05,8.20948]
[1779194630273,38.28,76864.11,0.0,-0.94908,3e-05,8.20948]
[1779194630443,38.27,76863.0,0.0,-0.94913,3e-05,8.2041]
[1779194633464,38.27,76865.2,0.0,-0.94906,3e-05,8.21331]
[1779194638500,38.27,76866.0,0.0,-0.94904,3e-05,8.21545]
[1779194640514,38.27,76860.13,0.0,-0.94925,3e-05,8.18798]
[1779194641521,38.27,76856.44,0.0,-0.94938,3e-05,8.17086]
[1779194642528,38.27,76853.81,0.0,-0.94947,3e-05,8.15863]
[1779194647562,38.27,76852.03,0.0,-0.94954,3e-05,8.14951]
[1779194652598,38.27,76852.97,0.0,-0.94952,3e-05,8.15281]
[1779194657633,38.26,76853.83,0.0,-0.94949,3e-05,8.15575]
[1779194659647,38.26,76849.88,0.0,-0.94964,3e-05,8.1361]
[1779194664682,38.26,76849.81,0.0,-0.94965,3e-05,8.13495]
[1779194669716,38.26,76850.1,0.0,-0.94965,3e-05,8.13545]
[1779194674752,38.25,76850.38,0.0,-0.94967,3e-05,8.13186]
[1779194679758,38.25,76850.67,0.0,-0.94969,3e-05,8.13004]
[1779194681801,38.25,76845.28,0.0,-0.94989,3e-05,8.10318]
[1779194686837,38.24,76844.26,0.0,-0.94995,3e-05,8.09491]
[1779194691872,38.23,76844.92,0.0,-0.94996,3e-05,8.09427]
[1779194696907,38.23,76844.95,0.0,-0.94998,3e-05,8.09083]
[1779194701942,38.22,76844.86,0.0,-0.95002,3e-05,8.08684]
[1779194704963,38.22,76847.52,0.0,-0.94994,3e-05,8.09682]
[1779194705970,38.22,76851.4,0.0,-0.94981,3e-05,8.11375]
[1779194711005,38.21,76852.36,0.0,-0.94979,3e-05,8.11623]
[1779194716044,38.21,76852.83,0.0,-0.94979,3e-05,8.11708]
[1779194721079,38.21,76853.0,0.0,-0.94979,3e-05,8.11718]
[1779194726114,38.21,76855.07,0.0,-0.94972,3e-05,8.12592]
[1779194731150,38.21,76855.27,0.0,-0.94974,3e-05,8.12327]
[1779194736185,38.21,76855.21,0.0,-0.94974,3e-05,8.12222]
[1779194738198,38.21,76849.32,0.0,-0.94995,3e-05,8.09512]
[1779194739206,38.2,76844.08,0.0,-0.95013,3e-05,8.07121]
[1779194744243,38.2,76843.14,0.0,-0.95016,3e-05,8.06667]
[1779194747263,38.2,76846.77,0.0,-0.95006,3e-05,8.08112]
[1779194752299,38.19,76844.66,0.0,-0.95016,3e-05,8.06806]
[1779194753306,38.19,76841.77,0.0,-0.95026,3e-05,8.05426]
[1779194754312,38.19,76837.38,0.0,-0.95041,3e-05,8.03434]
[1779194755320,38.19,76834.97,0.0,-0.9505,3e-05,8.02281]
[1779194760355,38.19,76833.17,0.0,-0.95057,3e-05,8.01358]
[1779194765390,38.19,76831.54,0.0,-0.95062,3e-05,8.00644]
[1779194767924,38.19,76829.3,0.0,-0.9507,3e-05,7.9965]
[1779194777475,38.19,76828.57,0.0,-0.95072,3e-05,7.99396]
[1779194783517,38.19,76828.38,0.0,-0.95072,3e-05,7.99358]
[1779194790566,38.19,76830.15,0.0,-0.95065,3e-05,8.00221]
[1779194794593,38.2,76833.33,0.0,-0.95056,3e-05,8.01411]
[1779194799628,38.2,76835.18,0.0,-0.95049,3e-05,8.02271]
[1779194804664,38.2,76835.12,0.0,-0.95049,3e-05,8.02262]
[1779194809700,38.2,76835.01,0.0,-0.9505,3e-05,8.02228]
[1779194814735,38.2,76836.41,0.0,-0.95045,3e-05,8.02872]
[1779194817756,38.2,76833.97,0.0,-0.95053,3e-05,8.01772]
[1779194820777,38.2,76829.91,0.0,-0.95066,3e-05,7.99994]
[1779194822798,38.2,76833.77,0.0,-0.95052,3e-05,8.01856]
[1779194827835,38.2,76835.44,0.0,-0.95046,3e-05,8.02735]
[1779194834881,38.2,76839.01,0.0,-0.95033,3e-05,8.04449]
[1779194836896,38.2,76841.26,0.0,-0.95025,3e-05,8.05425]
[1779194841931,38.18,76838.83,0.0,-0.95043,3e-05,8.03133]
[1779194846967,38.18,76837.78,0.0,-0.95049,3e-05,8.02353]
[1779194852006,38.17,76838.39,0.0,-0.95051,3e-05,8.02051]
[1779194854016,38.17,76841.17,0.0,-0.95042,3e-05,8.03189]
[1779194857037,38.17,76837.69,0.0,-0.95055,3e-05,8.0143]
[1779194858043,38.17,76835.34,0.0,-0.95064,3e-05,8.00308]
[1779194863079,38.16,76834.77,0.0,-0.95068,3e-05,7.99764]
[1779194868114,38.16,76839.87,0.0,-0.95053,3e-05,8.01788]
[1779194869121,38.15,76846.38,0.0,-0.95031,3e-05,8.04678]
[1779194871135,38.15,76851.87,0.0,-0.95012,3e-05,8.07165]
[1779194873149,38.15,76854.31,0.0,-0.95004,3e-05,8.08268]
[1779194878184,38.15,76854.99,0.0,-0.95002,3e-05,8.0854]
[1779194883219,38.15,76855.11,0.0,-0.95002,3e-05,8.08543]
[1779194890270,38.15,76855.62,0.0,-0.95002,3e-05,8.08512]
[1779194895306,38.14,76861.04,0.0,-0.94986,3e-05,8.10614]
[1779194896313,38.14,76865.19,0.0,-0.94972,3e-05,8.1243]
[1779194901348,38.14,76867.18,0.0,-0.94968,3e-05,8.13025]
[1779194906284,38.13,76868.0,0.0,-0.94966,3e-05,8.13333]
[1779194906383,38.13,76868.06,0.0,-0.94966,3e-05,8.1335]
[1779194911418,38.13,76868.27,0.0,-0.94967,3e-05,8.13112]
[1779194914439,38.13,76870.46,0.0,-0.94959,3e-05,8.14081]
[1779194916453,38.13,76872.88,0.0,-0.94951,3e-05,8.15156]
[1779194919474,38.13,76869.97,0.0,-0.94962,3e-05,8.13786]
[1779194922495,38.13,76873.54,0.0,-0.9495,3e-05,8.15369]
[1779194927530,38.13,76873.9,0.0,-0.94949,3e-05,8.15427]
[1779194930551,38.13,76880.4,0.0,-0.94927,3e-05,8.18343]
[1779194931557,38.13,76882.66,0.0,-0.94919,3e-05,8.19362]
[1779194932565,38.13,76885.19,0.0,-0.94911,3e-05,8.20499]
[1779194935340,38.12,76888.8,0.0,-0.94903,4e-05,8.21544]
[1779194937600,38.11,76885.77,0.0,-0.94917,3e-05,8.19705]
[1779194941627,38.1,76879.75,0.0,-0.9494,3e-05,8.16667]
[1779194942635,38.1,76875.43,0.0,-0.94955,3e-05,8.14669]
[1779194944649,38.1,76874.65,0.0,-0.94958,3e-05,8.14272]
[1779194949684,38.1,76873.98,0.0,-0.94961,3e-05,8.13875]
[1779194954719,38.1,76873.37,0.0,-0.94964,3e-05,8.13512]
[1779194959754,38.1,76872.34,0.0,-0.94968,3e-05,8.12947]
[1779194965796,38.1,76872.58,0.0,-0.94968,3e-05,8.12971]
[1779194970831,38.1,76873.81,0.0,-0.94965,3e-05,8.13461]
[1779194975866,38.1,76873.29,0.0,-0.94969,3e-05,8.12872]
[1779194979894,38.09,76869.19,0.0,-0.94983,3e-05,8.10943]
[1779194980901,38.09,76864.14,0.0,-0.95001,3e-05,8.08629]
[1779194985936,38.09,76864.52,0.0,-0.95,3e-05,8.08769]
[1779194990971,38.09,76863.36,0.0,-0.95004,3e-05,8.08208]
[1779194992986,38.09,76863.66,0.0,-0.95003,3e-05,8.08334]
[1779194996009,38.09,76864.31,0.0,-0.95001,3e-05,8.08613]
[1779195002052,38.09,76861.55,0.0,-0.95011,3e-05,8.07317]
[1779195004273,38.09,76860.22,0.0,-0.95015,3e-05,8.06708]
[1779195004374,38.09,76859.99,0.0,-0.95016,3e-05,8.066]
[1779195010108,38.09,76860.94,0.0,-0.95013,3e-05,8.07013]
[1779195015143,38.09,76860.05,0.0,-0.95016,3e-05,8.06589]
[1779195019170,38.09,76856.27,0.0,-0.95029,3e-05,8.04856]
[1779195024206,38.09,76856.49,0.0,-0.95029,3e-05,8.04894]
[1779195029241,38.09,76855.38,0.0,-0.95033,3e-05,8.0439]
[1779195034276,38.09,76853.81,0.0,-0.9504,3e-05,8.03409]
[1779195037297,38.09,76848.37,0.0,-0.95058,3e-05,8.00952]
[1779195042332,38.09,76846.6,0.0,-0.95064,3e-05,8.00186]
[1779195047368,38.09,76847.24,0.0,-0.95062,3e-05,8.0052]
[1779195052403,38.09,76849.46,0.0,-0.95054,3e-05,8.01562]
[1779195057438,38.09,76851.73,0.0,-0.95046,3e-05,8.02621]
[1779195061466,38.09,76848.17,0.0,-0.95058,3e-05,8.00966]
[1779195064487,38.09,76850.33,0.0,-0.95051,3e-05,8.01961]
[1779195069522,38.09,76850.61,0.0,-0.9505,3e-05,8.02111]
[1779195076572,38.09,76850.59,0.0,-0.95049,3e-05,8.02133]
[1779195081606,38.09,76851.22,0.0,-0.95047,3e-05,8.02441]
[1779195087648,38.09,76851.11,0.0,-0.95047,3e-05,8.02415]
[1779195091677,38.09,76845.95,0.0,-0.95066,3e-05,7.99814]
[1779195096716,38.09,76846.53,0.0,-0.95064,3e-05,8.00118]
[1779195100744,38.1,76841.23,0.0,-0.95082,3e-05,7.9775]
[1779195101751,38.09,76838.31,0.0,-0.95092,3e-05,7.96375]
[1779195103764,38.09,76836.76,0.0,-0.95098,3e-05,7.95646]
[1779195104771,38.09,76839.98,0.0,-0.95087,3e-05,7.97052]
[1779195107794,38.09,76836.12,0.0,-0.95101,3e-05,7.95161]
[1779195116857,38.08,76834.94,0.0,-0.95109,3e-05,7.94211]
[1779195120885,38.08,76840.18,0.0,-0.95092,3e-05,7.96394]
[1779195121892,38.08,76845.29,0.0,-0.95075,3e-05,7.9866]
[1779195122898,38.08,76846.62,0.0,-0.95071,3e-05,7.9916]
[1779195127937,38.07,76847.3,0.0,-0.95071,3e-05,7.99198]
[1779195128944,38.07,76851.13,0.0,-0.95059,3e-05,8.00879]
[1779195129951,38.07,76854.98,0.0,-0.95046,3e-05,8.02568]
[1779195131965,38.07,76859.67,0.0,-0.95031,3e-05,8.04578]
[1779195137000,38.07,76859.81,0.0,-0.95032,3e-05,8.04444]
[1779195142035,38.06,76860.21,0.0,-0.95033,3e-05,8.04307]
[1779195147070,38.05,76860.6,0.0,-0.95034,3e-05,8.04165]
[1779195152106,38.05,76861.44,0.0,-0.95035,3e-05,8.03952]
[1779195157141,38.04,76861.82,0.0,-0.95036,3e-05,8.03805]
[1779195162176,38.04,76861.85,0.0,-0.95039,3e-05,8.035]
[1779195167210,38.03,76861.81,0.0,-0.95041,3e-05,8.03159]
[1779195168880,38.03,76861.81,0.0,-0.95041,3e-05,8.03159]
[1779195169076,38.03,76861.81,0.0,-0.95041,3e-05,8.03159]
[1779195169225,38.03,76877.03,0.0,-0.94989,3e-05,8.10033]
[1779195170231,38.03,76883.0,0.0,-0.94969,3e-05,8.12752]
[1779195174259,38.03,76879.63,0.0,-0.94983,3e-05,8.10894]
[1779195179296,38.02,76878.86,0.0,-0.94988,3e-05,8.10164]
[1779195184342,38.01,76880.49,0.0,-0.94985,3e-05,8.10541]
[1779195189380,38.01,76878.7,0.0,-0.94995,3e-05,8.09359]
[1779195194415,38.0,76877.93,0.0,-0.95,3e-05,8.08658]
[1779195199450,38.0,76878.1,0.0,-0.95001,3e-05,8.08459]
[1779195204484,38.0,76878.25,0.0,-0.95001,3e-05,8.08507]
[1779195209519,37.99,76878.03,0.0,-0.95004,3e-05,8.08076]
[1779195215561,37.99,76878.75,0.0,-0.95006,3e-05,8.07865]
[1779195219589,37.99,76884.3,0.0,-0.94986,3e-05,8.10399]
[1779195222610,37.99,76886.67,0.0,-0.94979,3e-05,8.11403]
[1779195224624,37.98,76890.05,0.0,-0.94968,3e-05,8.12874]
[1779195228653,37.98,76892.54,0.0,-0.94959,3e-05,8.13978]
[1779195233687,37.98,76893.99,0.0,-0.94955,3e-05,8.14584]
[1779195238725,37.98,76893.58,0.0,-0.94957,3e-05,8.14337]
[1779195243760,37.98,76892.82,0.0,-0.9496,3e-05,8.13932]
[1779195247789,37.98,76888.11,0.0,-0.94976,3e-05,8.11729]
[1779195252826,37.98,76887.02,0.0,-0.9498,3e-05,8.11193]
[1779195257865,37.98,76888.38,0.0,-0.94976,3e-05,8.11781]
[1779195262900,37.98,76891.09,0.0,-0.94967,3e-05,8.1292]
[1779195267935,37.97,76891.62,0.0,-0.94968,3e-05,8.12802]
[1779195273978,37.96,76892.81,0.0,-0.94969,3e-05,8.12635]
[1779195279013,37.96,76894.99,0.0,-0.94964,3e-05,8.13277]
[1779195280020,37.96,76898.3,0.0,-0.94953,3e-05,8.14725]
[1779195285055,37.96,76898.2,0.0,-0.94954,3e-05,8.14625]
[1779195288076,37.95,76900.7,0.0,-0.94946,3e-05,8.15741]
[1779195292104,37.95,76903.35,0.0,-0.94937,4e-05,8.16894]
[1779195297139,37.95,76903.77,0.0,-0.94936,4e-05,8.17013]
[1779195301167,37.95,76907.65,0.0,-0.94923,4e-05,8.18741]
[1779195303181,37.95,76910.18,0.0,-0.94914,4e-05,8.19873]
[1779195306202,37.95,76916.06,0.0,-0.94894,4e-05,8.2253]
[1779195307209,37.95,76920.11,0.0,-0.9488,4e-05,8.2438]
[1779195312244,37.95,76919.71,0.0,-0.94882,4e-05,8.24064]
[1779195314271,37.95,76916.67,0.0,-0.94893,4e-05,8.22605]
[1779195319306,37.94,76913.88,0.0,-0.94904,4e-05,8.21199]
[1779195324341,37.94,76913.99,0.0,-0.94905,4e-05,8.21141]
[1779195329375,37.94,76908.05,0.0,-0.94926,4e-05,8.18293]
[1779195330383,37.94,76905.17,0.0,-0.94937,4e-05,8.16948]
[1779195334411,37.94,76907.25,0.0,-0.94931,4e-05,8.17563]
[1779195338438,37.94,76911.35,0.0,-0.94918,4e-05,8.19386]
[1779195339446,37.94,76914.1,0.0,-0.94908,4e-05,8.20637]
[1779195344480,37.94,76914.43,0.0,-0.94908,4e-05,8.20679]
[1779195347502,37.93,76916.81,0.0,-0.949,4e-05,8.21715]
[1779195348509,37.93,76914.01,0.0,-0.9491,4e-05,8.20398]
[1779195350525,37.93,76910.34,0.0,-0.94923,4e-05,8.18664]
[1779195355558,37.93,76908.15,0.0,-0.94931,4e-05,8.17573]
[1779195360594,37.93,76903.45,0.0,-0.94948,3e-05,8.15333]
[1779195361600,37.93,76900.9,0.0,-0.94957,3e-05,8.14148]
[1779195363614,37.93,76903.72,0.0,-0.94948,3e-05,8.15425]
[1779195365629,37.93,76901.25,0.0,-0.94957,3e-05,8.14265]
[1779195370664,37.93,76902.51,0.0,-0.94953,3e-05,8.1479]
[1779195375700,37.93,76901.87,0.0,-0.94955,3e-05,8.14441]
[1779195380735,37.93,76901.8,0.0,-0.94956,3e-05,8.14358]
[1779195385770,37.93,76902.46,0.0,-0.94954,3e-05,8.14608]
[1779195390805,37.93,76902.0,0.0,-0.94956,3e-05,8.14342]
[1779195391812,37.93,76899.25,0.0,-0.94967,3e-05,8.12788]
[1779195392819,37.93,76895.75,0.0,-0.9498,3e-05,8.11172]
[1779195397854,37.92,76895.23,0.0,-0.94982,3e-05,8.10904]
[1779195402892,37.92,76895.64,0.0,-0.9498,3e-05,8.11069]
[1779195403899,37.92,76898.45,0.0,-0.94971,3e-05,8.12354]
[1779195409941,37.92,76898.35,0.0,-0.94971,3e-05,8.12262]
[1779195414975,37.92,76897.65,0.0,-0.94974,3e-05,8.11905]
[1779195420024,37.92,76898.1,0.0,-0.94973,3e-05,8.12074]
[1779195422029,37.92,76900.48,0.0,-0.94965,3e-05,8.1315]
[1779195427065,37.92,76902.54,0.0,-0.94958,3e-05,8.14044]
[1779195432100,37.92,76902.68,0.0,-0.94958,3e-05,8.14052]
[1779195437135,37.92,76902.69,0.0,-0.94958,3e-05,8.14]
[1779195442170,37.92,76902.6,0.0,-0.94959,3e-05,8.13902]
[1779195447205,37.92,76902.43,0.0,-0.9496,3e-05,8.1377]
[1779195452240,37.92,76900.94,0.0,-0.94967,3e-05,8.12754]
[1779195459289,37.92,76901.96,0.0,-0.94964,3e-05,8.13149]
[1779195464323,37.91,76902.49,0.0,-0.94963,3e-05,8.13344]
[1779195469359,37.91,76902.42,0.0,-0.94963,3e-05,8.13261]
[1779195474394,37.91,76902.42,0.0,-0.94964,3e-05,8.13211]
[1779195479429,37.91,76900.08,0.0,-0.94972,3e-05,8.12088]
[1779195485471,37.91,76899.8,0.0,-0.94974,3e-05,8.11915]
[1779195491513,37.91,76900.15,0.0,-0.94973,3e-05,8.12028]
[1779195497556,37.91,76899.22,0.0,-0.94976,3e-05,8.11557]
[1779195502591,37.91,76899.37,0.0,-0.94976,3e-05,8.11589]
[1779195507625,37.91,76899.65,0.0,-0.94975,3e-05,8.11682]
[1779195512661,37.91,76899.2,0.0,-0.94979,3e-05,8.11162]
[1779195518703,37.91,76901.02,0.0,-0.94973,3e-05,8.11961]
[1779195519710,37.91,76903.39,0.0,-0.94964,3e-05,8.13042]
[1779195524745,37.91,76904.91,0.0,-0.9496,3e-05,8.13691]
[1779195529780,37.91,76903.72,0.0,-0.94964,3e-05,8.13095]
[1779195533808,37.9,76906.0,0.0,-0.94956,3e-05,8.14104]
[1779195536828,37.9,76908.65,0.0,-0.94947,3e-05,8.15289]
[1779195541864,37.9,76902.16,0.0,-0.94971,3e-05,8.12242]
[1779195542871,37.9,76899.96,0.0,-0.94978,3e-05,8.11224]
[1779195547907,37.9,76898.71,0.0,-0.94983,3e-05,8.10624]
[1779195552942,37.9,76897.96,0.0,-0.94986,3e-05,8.10256]
[1779195557997,37.9,76896.88,0.0,-0.9499,3e-05,8.09738]
[1779195563062,37.9,76895.75,0.0,-0.94994,3e-05,8.09201]
[1779195568098,37.9,76894.07,0.0,-0.95,3e-05,8.08419]
[1779195573133,37.9,76893.24,0.0,-0.95004,3e-05,8.0775]
[1779195579176,37.9,76885.73,0.0,-0.9503,3e-05,8.04308]
[1779195580183,37.9,76881.55,0.0,-0.95045,3e-05,8.02405]
[1779195581189,37.9,76878.98,0.0,-0.95053,3e-05,8.01241]
[1779195583204,37.9,76876.77,0.0,-0.95061,3e-05,8.00255]
[1779195588239,37.9,76875.92,0.0,-0.95063,3e-05,7.99926]
[1779195593275,37.9,76876.77,0.0,-0.9506,3e-05,8.00371]
[1779195598310,37.9,76876.83,0.0,-0.95059,3e-05,8.00454]
[1779195599316,37.9,76879.68,0.0,-0.95049,3e-05,8.01763]
[1779195602338,37.9,76883.0,0.0,-0.95038,3e-05,8.03305]
[1779195604352,37.9,76886.05,0.0,-0.95027,3e-05,8.04709]
[1779195606366,37.91,76888.75,0.0,-0.95018,3e-05,8.05951]
[1779195610394,37.91,76885.3,0.0,-0.9503,3e-05,8.04378]
[1779195615428,37.91,76887.0,0.0,-0.95024,3e-05,8.05167]
[1779195620464,37.91,76886.36,0.0,-0.95026,3e-05,8.04883]
[1779195625499,37.91,76885.0,0.0,-0.9503,3e-05,8.04272]
[1779195630535,37.91,76884.89,0.0,-0.95031,3e-05,8.04236]
[1779195635571,37.9,76885.41,0.0,-0.95032,3e-05,8.04022]
[1779195640609,37.9,76881.24,0.0,-0.95049,3e-05,8.01823]
[1779195641615,37.9,76878.54,0.0,-0.95058,3e-05,8.00537]
[1779195645643,37.89,76871.04,0.0,-0.95086,3e-05,7.96914]
[1779195647658,37.89,76867.69,0.0,-0.95098,3e-05,7.95301]
[1779195651694,37.89,76856.67,0.0,-0.95137,3e-05,7.90133]
[1779195652701,37.89,76854.91,0.0,-0.95143,3e-05,7.89302]
[1779195656271,37.89,76854.92,0.0,-0.95144,3e-05,7.89238]
[1779195656276,37.89,76858.42,0.0,-0.95132,3e-05,7.90784]
[1779195657735,37.89,76861.01,0.0,-0.95124,3e-05,7.91881]
[1779195662771,37.88,76861.3,0.0,-0.95124,3e-05,7.91816]
[1779195665792,37.88,76863.49,0.0,-0.95118,3e-05,7.9269]
[1779195666799,37.88,76868.79,0.0,-0.951,3e-05,7.95052]
[1779195670826,37.88,76870.73,0.0,-0.95095,3e-05,7.95752]
[1779195671834,37.88,76868.37,0.0,-0.95103,3e-05,7.94635]
[1779195676870,37.87,76868.67,0.0,-0.95104,3e-05,7.94552]
[1779195680898,37.87,76871.35,0.0,-0.95096,3e-05,7.95592]
[1779195682272,37.87,76871.35,0.0,-0.95096,3e-05,7.95592]
[1779195681905,37.87,76875.17,0.0,-0.95083,3e-05,7.97281]
[1779195682912,37.87,76879.06,0.0,-0.9507,3e-05,7.99002]
[1779195686940,37.86,76883.21,0.0,-0.95057,3e-05,8.00745]
[1779195691975,37.86,76883.4,0.0,-0.9506,3e-05,8.00281]
[1779195698017,37.86,76883.3,0.0,-0.95062,3e-05,8.00037]
[1779195704059,37.85,76882.76,0.0,-0.95066,3e-05,7.99471]
[1779195709094,37.85,76885.32,0.0,-0.9506,3e-05,8.00372]
[1779195714128,37.84,76885.98,0.0,-0.95058,3e-05,8.00526]
[1779195720171,37.84,76885.97,0.0,-0.95061,3e-05,8.00197]
[1779195725206,37.83,76885.73,0.0,-0.95064,3e-05,7.99821]
[1779195729233,37.83,76892.01,0.0,-0.95044,3e-05,8.02474]
[1779195730242,37.83,76894.42,0.0,-0.95036,3e-05,8.03518]
[1779195731251,37.83,76899.1,0.0,-0.9502,3e-05,8.05601]
[1779195732258,37.83,76902.13,0.0,-0.9501,3e-05,8.06927]
[1779195734273,37.83,76906.2,0.0,-0.94996,3e-05,8.08727]
[1779195738300,37.83,76909.41,0.0,-0.94985,3e-05,8.10179]
[1779195739308,37.82,76913.35,0.0,-0.94972,3e-05,8.11924]
[1779195741322,37.82,76910.68,0.0,-0.94983,3e-05,8.10495]
[1779195745350,37.82,76908.28,0.0,-0.94992,3e-05,8.09297]
[1779195746358,37.82,76903.87,0.0,-0.95008,3e-05,8.07267]
[1779195751396,37.82,76904.4,0.0,-0.95007,3e-05,8.07224]
[1779195754416,37.82,76907.03,0.0,-0.94998,3e-05,8.08425]
[1779195757438,37.82,76909.4,0.0,-0.9499,3e-05,8.09504]
[1779195759452,37.82,76912.17,0.0,-0.94981,3e-05,8.10768]
[1779195760459,37.82,76915.85,0.0,-0.94968,3e-05,8.12455]
[1779195765494,37.82,76915.26,0.0,-0.9497,3e-05,8.12133]
[1779195770528,37.82,76915.7,0.0,-0.94969,3e-05,8.12287]
[1779195775565,37.82,76914.36,0.0,-0.94974,3e-05,8.11622]
[1779195780600,37.82,76915.16,0.0,-0.94972,3e-05,8.11938]
[1779195784628,37.82,76912.32,0.0,-0.94982,3e-05,8.106]
[1779195789662,37.81,76909.82,0.0,-0.94991,3e-05,8.09423]
[1779195791677,37.81,76907.04,0.0,-0.95001,3e-05,8.0814]
[1779195796712,37.81,76907.66,0.0,-0.94998,3e-05,8.08417]
[1779195801746,37.81,76907.49,0.0,-0.94999,3e-05,8.0833]
[1779195804768,37.81,76910.42,0.0,-0.94989,3e-05,8.09671]
[1779195809803,37.81,76910.72,0.0,-0.94988,3e-05,8.09791]
[1779195814838,37.81,76910.32,0.0,-0.94991,3e-05,8.0931]
[1779195820880,37.81,76911.2,0.0,-0.94988,3e-05,8.09692]
[1779195825915,37.81,76914.06,0.0,-0.94978,3e-05,8.10985]
[1779195832964,37.81,76914.24,0.0,-0.94978,3e-05,8.11019]
[1779195834977,37.81,76907.48,0.0,-0.95002,3e-05,8.07901]
[1779195840024,37.81,76906.67,0.0,-0.95005,3e-05,8.07523]
[1779195845053,37.81,76906.92,0.0,-0.95004,3e-05,8.07636]
[1779195850088,37.81,76907.6,0.0,-0.95002,3e-05,8.07941]
[1779195854115,37.81,76904.75,0.0,-0.95012,3e-05,8.06626]
[1779195857137,37.81,76901.75,0.0,-0.95022,3e-05,8.05255]
[1779195862171,37.81,76902.81,0.0,-0.95018,3e-05,8.05753]
[1779195866201,37.81,76889.68,0.0,-0.95063,3e-05,7.9976]
[1779195867207,37.81,76885.81,0.0,-0.95077,3e-05,7.98008]
[1779195868215,37.81,76883.38,0.0,-0.95085,3e-05,7.96916]
[1779195873249,37.81,76882.32,0.0,-0.95089,3e-05,7.96243]
[1779195876271,37.81,76874.19,0.0,-0.95117,3e-05,7.92604]
[1779195877277,37.82,76870.3,0.0,-0.9513,3e-05,7.90865]
[1779195882313,37.82,76870.45,0.0,-0.95128,3e-05,7.91067]
[1779195887347,37.82,76870.98,0.0,-0.95126,3e-05,7.91441]
[1779195892383,37.82,76870.52,0.0,-0.95126,3e-05,7.91366]
[1779195894397,37.82,76867.08,0.0,-0.95137,3e-05,7.89862]
[1779195897419,37.82,76860.03,0.0,-0.95161,3e-05,7.86766]
[1779195898270,37.82,76860.03,0.0,-0.95161,3e-05,7.86766]
[1779195898426,37.82,76858.35,0.0,-0.95166,3e-05,7.86043]
[1779195902454,37.83,76847.22,0.0,-0.95203,3e-05,7.81178]
[1779195903461,37.83,76839.91,0.0,-0.95227,3e-05,7.77942]
[1779195904468,37.83,76839.81,0.0,-0.95227,3e-05,7.77947]
[1779195906482,37.83,76836.87,0.0,-0.95236,3e-05,7.76729]
[1779195910306,37.83,76835.77,0.0,-0.95238,3e-05,7.76391]
[1779195910431,37.83,76835.77,0.0,-0.95238,3e-05,7.76391]
[1779195910512,37.83,76830.83,0.0,-0.95255,3e-05,7.74234]
[1779195910784,37.83,76830.83,0.0,-0.95255,3e-05,7.74234]
[1779195911519,37.84,76832.31,0.0,-0.95249,3e-05,7.74951]
[1779195913453,37.84,76832.81,0.0,-0.95247,3e-05,7.75229]
[1779195914539,37.84,76824.72,0.0,-0.95274,3e-05,7.71663]
[1779195915548,37.84,76812.14,0.0,-0.95316,3e-05,7.66065]
[1779195916554,37.84,76805.62,0.0,-0.95337,3e-05,7.63181]
[1779195919558,37.84,76804.91,0.0,-0.95339,3e-05,7.62877]
[1779195919772,37.84,76804.8,0.0,-0.9534,3e-05,7.62839]
[1779195921531,37.84,76804.04,0.0,-0.95342,3e-05,7.62525]
[1779195921541,37.84,76804.04,0.0,-0.95342,3e-05,7.62525]
[1779195921770,37.84,76803.64,0.0,-0.95343,3e-05,7.62348]
[1779195921823,37.84,76803.49,0.0,-0.95344,3e-05,7.62304]
[1779195925436,37.84,76804.69,0.0,-0.9534,3e-05,7.62847]
[1779195925487,37.84,76804.69,0.0,-0.9534,3e-05,7.62847]
[1779195925520,37.84,76804.69,0.0,-0.9534,3e-05,7.62847]
[1779195931333,37.84,76799.0,0.0,-0.95358,3e-05,7.60395]
[1779195931344,37.84,76799.0,0.0,-0.95358,3e-05,7.60395]
[1779195931521,37.84,76799.0,0.0,-0.95358,3e-05,7.60395]
[1779195931984,37.84,76796.2,0.0,-0.95368,3e-05,7.58916]
[1779195931990,37.84,76796.2,0.0,-0.95368,3e-05,7.58916]
[1779195932020,37.84,76796.2,0.0,-0.95368,3e-05,7.58916]
[1779195932091,37.84,76796.04,0.0,-0.95369,3e-05,7.58862]
[1779195936694,37.84,76778.27,0.0,-0.95426,3e-05,7.51121]
[1779195938886,37.84,76778.37,0.0,-0.95426,3e-05,7.51183]
[1779195938925,37.84,76778.37,0.0,-0.95426,3e-05,7.51183]
[1779195939169,37.84,76778.37,0.0,-0.95426,3e-05,7.51183]
[1779195939257,37.84,76778.37,0.0,-0.95426,3e-05,7.51183]
[1779195939341,37.84,76779.66,0.0,-0.95421,3e-05,7.51808]
[1779195940329,37.84,76779.66,0.0,-0.95421,3e-05,7.51808]
[1779195940630,37.84,76778.64,0.0,-0.95424,3e-05,7.51389]
[1779195945756,37.85,76774.11,0.0,-0.95437,3e-05,7.49582]
[1779195946873,37.85,76774.11,0.0,-0.95437,3e-05,7.49582]
[1779195946924,37.85,76774.11,0.0,-0.95437,3e-05,7.49582]
[1779195947022,37.85,76774.11,0.0,-0.95437,3e-05,7.49582]
[1779195948019,37.85,76773.35,0.0,-0.9544,3e-05,7.49281]
[1779195948031,37.85,76773.35,0.0,-0.9544,3e-05,7.49281]
[1779195948127,37.85,76773.35,0.0,-0.9544,3e-05,7.49281]
[1779195948515,37.85,76773.35,0.0,-0.9544,3e-05,7.49281]
[1779195948218,37.85,76770.81,0.0,-0.95448,3e-05,7.48202]
[1779195948771,37.85,76770.81,0.0,-0.95448,3e-05,7.48202]
[1779195948778,37.85,76769.74,0.0,-0.95451,3e-05,7.47768]
[1779195953965,37.85,76767.03,0.0,-0.95459,3e-05,7.46723]
[1779195954017,37.85,76767.03,0.0,-0.95459,3e-05,7.46723]
[1779195954146,37.85,76767.03,0.0,-0.95459,3e-05,7.46723]
[1779195954192,37.85,76767.03,0.0,-0.95459,3e-05,7.46723]
[1779195954270,37.85,76767.03,0.0,-0.95459,3e-05,7.46723]
[1779195954351,37.85,76765.5,0.0,-0.95463,3e-05,7.46091]
[1779195959857,37.85,76763.16,0.0,-0.95469,3e-05,7.45296]
[1779195962070,37.86,76765.16,0.0,-0.95462,3e-05,7.46205]
[1779195962122,37.86,76765.16,0.0,-0.95462,3e-05,7.46205]
[1779195962220,37.86,76765.16,0.0,-0.95462,3e-05,7.46205]
[1779195962270,37.86,76765.16,0.0,-0.95462,3e-05,7.46205]
[1779195962442,37.86,76765.16,0.0,-0.95462,3e-05,7.46205]
[1779195962544,37.86,76767.43,0.0,-0.95455,3e-05,7.47231]
[1779195966541,37.86,76768.27,0.0,-0.95451,3e-05,7.47698]
[1779195966592,37.86,76768.27,0.0,-0.95451,3e-05,7.47698]
[1779195966632,37.86,76768.73,0.0,-0.95449,3e-05,7.47932]
[1779195966684,37.86,76768.73,0.0,-0.95449,3e-05,7.47932]
[1779195966770,37.86,76768.73,0.0,-0.95449,3e-05,7.47932]
[1779195966907,37.86,76769.82,0.0,-0.95446,3e-05,7.4844]
[1779195968041,37.86,76769.82,0.0,-0.95446,3e-05,7.4844]
[1779195968270,37.86,76769.82,0.0,-0.95446,3e-05,7.4844]
[1779195968371,37.86,76774.23,0.0,-0.95431,3e-05,7.504]
[1779195972400,37.86,76775.26,0.0,-0.95427,3e-05,7.50932]
[1779195972950,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195973643,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195973771,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195973809,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195973907,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195974034,37.86,76763.24,0.0,-0.95466,3e-05,7.45708]
[1779195974134,37.86,76759.67,0.0,-0.95477,3e-05,7.44217]
[1779195979687,37.86,76758.54,0.0,-0.9548,3e-05,7.43807]
[1779195982114,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982146,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982270,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982356,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982408,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982521,37.87,76759.78,0.0,-0.95475,3e-05,7.44422]
[1779195982622,37.87,76759.63,0.0,-0.95476,3e-05,7.44394]
[1779195988080,37.87,76760.39,0.0,-0.95472,3e-05,7.44907]
[1779195988564,37.87,76760.39,0.0,-0.95472,3e-05,7.44907]
[1779195988612,37.87,76760.39,0.0,-0.95472,3e-05,7.44907]
[1779195988770,37.87,76761.19,0.0,-0.95469,3e-05,7.45291]
[1779195988832,37.87,76761.19,0.0,-0.95469,3e-05,7.45291]
[1779195988883,37.87,76761.19,0.0,-0.95469,3e-05,7.45291]
[1779195989019,37.87,76761.19,0.0,-0.95469,3e-05,7.45291]
[1779195989062,37.87,76760.51,0.0,-0.95471,3e-05,7.4503]
[1779195994096,37.87,76760.92,0.0,-0.9547,3e-05,7.45116]
[1779195997013,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997021,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997060,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997190,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997239,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997270,37.87,76761.28,0.0,-0.95468,3e-05,7.45343]
[1779195997289,37.88,76761.99,0.0,-0.95465,3e-05,7.45687]
[1779195999480,37.88,76761.87,0.0,-0.95466,3e-05,7.45668]
[1779195999522,37.88,76761.87,0.0,-0.95466,3e-05,7.45668]
[1779196000139,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001195,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001247,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001269,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001375,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001499,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001519,37.88,76754.81,0.0,-0.95488,3e-05,7.42663]
[1779196001612,37.88,76750.35,0.0,-0.95502,3e-05,7.40765]
[1779196007188,37.88,76751.54,0.0,-0.95496,3e-05,7.41523]
[1779196009033,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009085,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009218,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009270,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009289,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009521,37.88,76752.55,0.0,-0.95493,3e-05,7.42002]
[1779196009524,37.88,76756.01,0.0,-0.95481,3e-05,7.43544]
[1779196015244,37.89,76757.5,0.0,-0.95475,3e-05,7.44409]
[1779196019575,37.89,76757.2,0.0,-0.95475,3e-05,7.44383]
[1779196019770,37.89,76757.99,0.0,-0.95472,3e-05,7.44761]
[1779196020443,37.89,76757.99,0.0,-0.95472,3e-05,7.44761]
[1779196020494,37.89,76757.99,0.0,-0.95472,3e-05,7.44761]
[1779196020520,37.89,76757.99,0.0,-0.95472,3e-05,7.44761]
[1779196020596,37.89,76760.9,0.0,-0.95463,3e-05,7.46062]
[1779196022293,37.89,76764.83,0.0,-0.95449,3e-05,7.47837]
[1779196024514,37.89,76764.62,0.0,-0.9545,3e-05,7.47774]
[1779196024520,37.89,76764.62,0.0,-0.9545,3e-05,7.47774]
[1779196025727,37.89,76765.42,0.0,-0.95447,3e-05,7.4818]
[1779196026521,37.89,76765.42,0.0,-0.95447,3e-05,7.4818]
[1779196029312,37.89,76766.14,0.0,-0.95444,3e-05,7.48577]
[1779196029365,37.89,76766.14,0.0,-0.95444,3e-05,7.48577]
[1779196029522,37.89,76766.14,0.0,-0.95444,3e-05,7.48577]
[1779196029561,37.89,76766.11,0.0,-0.95444,3e-05,7.4859]
[1779196031425,37.89,76767.33,0.0,-0.9544,3e-05,7.4915]
[1779196031481,37.89,76767.33,0.0,-0.9544,3e-05,7.4915]
[1779196031521,37.89,76767.33,0.0,-0.9544,3e-05,7.4915]
[1779196032368,37.9,76775.94,0.0,-0.95411,3e-05,7.52966]
[1779196033447,37.9,76775.94,0.0,-0.95411,3e-05,7.52966]
[1779196033499,37.9,76775.94,0.0,-0.95411,3e-05,7.52966]
[1779196033521,37.9,76775.94,0.0,-0.95411,3e-05,7.52966]
[1779196033552,37.9,76777.77,0.0,-0.95405,3e-05,7.53788]
[1779196034230,37.9,76777.77,0.0,-0.95405,3e-05,7.53788]
[1779196034270,37.9,76777.77,0.0,-0.95405,3e-05,7.53788]
[1779196034382,37.9,76777.05,0.0,-0.95407,3e-05,7.5349]
[1779196034845,37.9,76777.05,0.0,-0.95407,3e-05,7.5349]
[1779196035022,37.9,76777.05,0.0,-0.95407,3e-05,7.5349]
[1779196035270,37.9,76777.05,0.0,-0.95407,3e-05,7.5349]
[1779196040424,37.9,76772.97,0.0,-0.9542,3e-05,7.51819]
[1779196041823,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196041836,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196042020,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196042050,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196042101,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196042298,37.9,76770.76,0.0,-0.95427,3e-05,7.50872]
[1779196042438,37.9,76768.5,0.0,-0.95434,3e-05,7.49907]
[1779196044452,37.9,76763.33,0.0,-0.95451,3e-05,7.47593]
[1779196045926,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196045937,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196046019,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196046101,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196046107,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196046278,37.9,76762.31,0.0,-0.95455,3e-05,7.47123]
[1779196046466,37.9,76758.7,0.0,-0.95466,3e-05,7.45525]
[1779196047485,37.9,76747.56,0.0,-0.95502,3e-05,7.40663]
[1779196048486,37.9,76741.95,0.0,-0.9552,3e-05,7.38219]
[1779196050138,37.9,76742.02,0.0,-0.9552,3e-05,7.3824]
[1779196050190,37.9,76742.02,0.0,-0.9552,3e-05,7.3824]
[1779196050270,37.9,76742.02,0.0,-0.9552,3e-05,7.3824]
[1779196050504,37.9,76741.53,0.0,-0.95522,3e-05,7.38018]
[1779196051510,37.9,76731.87,0.0,-0.95554,3e-05,7.33571]
[1779196052518,37.9,76724.45,0.0,-0.95578,3e-05,7.30377]
[1779196053525,37.9,76715.35,0.0,-0.95606,3e-05,7.26477]
[1779196054532,37.9,76711.37,0.0,-0.95619,3e-05,7.24784]
[1779196054707,37.9,76711.37,0.0,-0.95619,3e-05,7.24784]
[1779196054771,37.9,76711.37,0.0,-0.95619,3e-05,7.24784]
[1779196055538,37.9,76716.58,0.0,-0.95602,3e-05,7.27027]
[1779196057553,37.9,76719.21,0.0,-0.95594,3e-05,7.28169]
[1779196061955,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062006,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062020,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062511,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062522,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062661,37.9,76718.21,0.0,-0.95597,3e-05,7.27767]
[1779196062588,37.9,76719.61,0.0,-0.95592,3e-05,7.28375]
[1779196064508,37.9,76716.71,0.0,-0.95601,3e-05,7.27138]
[1779196064602,37.9,76698.08,0.0,-0.9566,3e-05,7.19193]
[1779196065609,37.9,76696.58,0.0,-0.95664,3e-05,7.18576]
[1779196067624,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068145,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068160,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068178,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068325,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068530,37.9,76702.01,0.0,-0.95647,3e-05,7.20931]
[1779196068631,37.9,76703.04,0.0,-0.95643,3e-05,7.21388]
[1779196068721,37.9,76703.04,0.0,-0.95643,3e-05,7.21388]
[1779196068775,37.9,76703.04,0.0,-0.95643,3e-05,7.21388]
[1779196069058,37.9,76703.04,0.0,-0.95643,3e-05,7.21388]
[1779196069637,37.9,76703.58,0.0,-0.95642,3e-05,7.21636]
[1779196072020,37.9,76703.41,0.0,-0.95642,3e-05,7.21597]
[1779196072659,37.9,76704.73,0.0,-0.95638,3e-05,7.22177]
[1779196073006,37.9,76704.73,0.0,-0.95638,3e-05,7.22177]
[1779196073032,37.9,76704.73,0.0,-0.95638,3e-05,7.22177]
[1779196073058,37.9,76704.73,0.0,-0.95638,3e-05,7.22177]
[1779196073670,37.9,76711.39,0.0,-0.95617,3e-05,7.25037]
[1779196073845,37.9,76711.39,0.0,-0.95617,3e-05,7.25037]
[1779196074204,37.9,76711.39,0.0,-0.95617,3e-05,7.25037]
[1779196074677,37.9,76722.36,0.0,-0.95582,3e-05,7.29749]
[1779196075684,37.9,76729.73,0.0,-0.95559,3e-05,7.32922]
[1779196076691,37.9,76731.19,0.0,-0.95554,3e-05,7.33549]
[1779196078779,37.9,76732.16,0.0,-0.95551,3e-05,7.3396]
[1779196078834,37.9,76732.16,0.0,-0.95551,3e-05,7.3396]
[1779196078991,37.9,76732.16,0.0,-0.95551,3e-05,7.3396]
[1779196079020,37.9,76732.16,0.0,-0.95551,3e-05,7.3396]
[1779196079617,37.9,76732.16,0.0,-0.95551,3e-05,7.3396]
[1779196079712,37.9,76732.94,0.0,-0.95549,3e-05,7.34292]
[1779196080720,37.9,76724.59,0.0,-0.95575,3e-05,7.30693]
[1779196081451,37.9,76724.59,0.0,-0.95575,3e-05,7.30693]
[1779196081725,37.9,76715.66,0.0,-0.95603,3e-05,7.26863]
[1779196082278,37.9,76715.66,0.0,-0.95603,3e-05,7.26863]
[1779196082330,37.9,76715.66,0.0,-0.95603,3e-05,7.26863]
[1779196082520,37.9,76715.66,0.0,-0.95603,3e-05,7.26863]
[1779196082621,37.9,76715.66,0.0,-0.95603,3e-05,7.2687]
[1779196084033,37.9,76716.05,0.0,-0.95602,3e-05,7.27037]
[1779196084475,37.9,76716.17,0.0,-0.95602,3e-05,7.27103]
[1779196085754,37.9,76710.75,0.0,-0.95619,3e-05,7.24791]
[1779196086761,37.9,76700.4,0.0,-0.95651,3e-05,7.20382]
[1779196088761,37.9,76701.87,0.0,-0.95646,3e-05,7.2102]
[1779196088770,37.9,76701.87,0.0,-0.95646,3e-05,7.2102]
[1779196089712,37.9,76701.87,0.0,-0.95646,3e-05,7.2102]
[1779196088862,37.9,76701.61,0.0,-0.95647,3e-05,7.20927]
[1779196090059,37.9,76701.61,0.0,-0.95647,3e-05,7.20927]
[1779196090111,37.9,76701.61,0.0,-0.95647,3e-05,7.20927]
[1779196090275,37.9,76701.61,0.0,-0.95647,3e-05,7.20927]
[1779196090581,37.9,76701.61,0.0,-0.95647,3e-05,7.20927]
[1779196090626,37.9,76703.37,0.0,-0.95641,3e-05,7.21712]
[1779196090789,37.9,76712.2,0.0,-0.95613,3e-05,7.25483]
[1779196091797,37.9,76715.54,0.0,-0.95603,3e-05,7.26928]
[1779196092804,37.9,76715.72,0.0,-0.95602,3e-05,7.27015]
[1779196094025,37.9,76715.72,0.0,-0.95602,3e-05,7.27015]
[1779196094181,37.9,76715.72,0.0,-0.95602,3e-05,7.27015]
[1779196094233,37.9,76715.72,0.0,-0.95602,3e-05,7.27015]
[1779196094270,37.9,76715.72,0.0,-0.95602,3e-05,7.27015]
[1779196094336,37.9,76717.87,0.0,-0.95595,3e-05,7.2795]
[1779196100470,37.9,76717.89,0.0,-0.95595,3e-05,7.27985]
[1779196100784,37.9,76718.02,0.0,-0.95595,3e-05,7.28052]
[1779196100835,37.9,76718.02,0.0,-0.95595,3e-05,7.28052]
[1779196101020,37.9,76718.02,0.0,-0.95595,3e-05,7.28052]
[1779196101044,37.9,76715.85,0.0,-0.95601,3e-05,7.27128]
[1779196101868,37.9,76719.27,0.0,-0.95591,3e-05,7.28594]
[1779196102874,37.9,76722.87,0.0,-0.95579,3e-05,7.30146]
[1779196104889,37.9,76723.29,0.0,-0.95578,3e-05,7.30331]
[1779196106121,37.9,76723.29,0.0,-0.95578,3e-05,7.30331]
[1779196106173,37.9,76723.29,0.0,-0.95578,3e-05,7.30331]
[1779196106286,37.9,76723.29,0.0,-0.95578,3e-05,7.30331]
[1779196106387,37.9,76725.82,0.0,-0.9557,3e-05,7.31421]
[1779196106903,37.9,76729.65,0.0,-0.95558,3e-05,7.33069]
[1779196109924,37.9,76730.92,0.0,-0.95554,3e-05,7.33607]
[1779196112250,37.9,76731.85,0.0,-0.95551,3e-05,7.34004]
[1779196112269,37.9,76731.85,0.0,-0.95551,3e-05,7.34004]
[1779196112652,37.9,76730.71,0.0,-0.95556,3e-05,7.33236]
[1779196117990,37.9,76731.17,0.0,-0.95555,3e-05,7.33407]
[1779196123029,37.9,76730.6,0.0,-0.95557,3e-05,7.33141]
[1779196125052,37.9,76728.79,0.0,-0.95563,3e-05,7.32357]
[1779196125149,37.9,76724.2,0.0,-0.95577,3e-05,7.30379]
[1779196126034,37.9,76724.2,0.0,-0.95577,3e-05,7.30379]
[1779196126050,37.9,76720.48,0.0,-0.95589,3e-05,7.28779]
[1779196128785,37.9,76719.95,0.0,-0.9559,3e-05,7.28557]
[1779196129070,37.9,76713.96,0.0,-0.95609,3e-05,7.25994]
[1779196130188,37.9,76713.96,0.0,-0.95609,3e-05,7.25994]
[1779196130235,37.9,76713.96,0.0,-0.95609,3e-05,7.25994]
[1779196130270,37.9,76713.96,0.0,-0.95609,3e-05,7.25994]
[1779196130330,37.9,76705.06,0.0,-0.95637,3e-05,7.22198]
[1779196131085,37.9,76702.74,0.0,-0.95644,3e-05,7.21223]
[1779196134727,37.9,76701.8,0.0,-0.95647,3e-05,7.20853]
[1779196134770,37.9,76701.8,0.0,-0.95647,3e-05,7.20853]
[1779196134753,37.9,76702.0,0.0,-0.95646,3e-05,7.20955]
[1779196135759,37.9,76702.0,0.0,-0.95646,3e-05,7.20955]
[1779196135112,37.9,76704.81,0.0,-0.95637,3e-05,7.22168]
[1779196137743,37.9,76706.82,0.0,-0.95631,3e-05,7.2304]
[1779196137749,37.9,76710.0,0.0,-0.95621,3e-05,7.2441]
[1779196138068,37.9,76710.0,0.0,-0.95621,3e-05,7.2441]
[1779196138133,37.9,76701.01,0.0,-0.95649,3e-05,7.20585]
[1779196139140,37.91,76689.03,0.0,-0.95686,3e-05,7.15511]
[1779196140148,37.91,76692.98,0.0,-0.95673,3e-05,7.17212]
[1779196142161,37.91,76696.65,0.0,-0.95662,3e-05,7.18813]
[1779196143169,37.91,76704.32,0.0,-0.95638,3e-05,7.22098]
[1779196144176,37.91,76708.17,0.0,-0.95626,3e-05,7.23755]
[1779196145183,37.91,76710.91,0.0,-0.95617,3e-05,7.24937]
[1779196146021,37.91,76710.91,0.0,-0.95617,3e-05,7.24937]
[1779196146190,37.91,76718.68,0.0,-0.95592,3e-05,7.28273]
[1779196147196,37.91,76721.63,0.0,-0.95583,3e-05,7.29542]
[1779196152232,37.91,76721.24,0.0,-0.95584,3e-05,7.29382]
[1779196157268,37.91,76722.08,0.0,-0.95582,3e-05,7.29747]
[1779196162304,37.91,76722.48,0.0,-0.9558,3e-05,7.29926]
[1779196163311,37.91,76725.38,0.0,-0.95571,3e-05,7.31173]
[1779196164317,37.91,76727.9,0.0,-0.95563,3e-05,7.32256]
[1779196165324,37.91,76731.44,0.0,-0.95552,3e-05,7.33778]
[1779196167338,37.91,76734.53,0.0,-0.95542,3e-05,7.35098]
[1779196170360,37.91,76737.6,0.0,-0.95533,3e-05,7.364]
[1779196171366,37.91,76740.56,0.0,-0.95525,3e-05,7.37402]
[1779196172374,37.91,76744.42,0.0,-0.95513,3e-05,7.3906]
[1779196173079,37.91,76744.42,0.0,-0.95513,3e-05,7.3906]
[1779196173117,37.91,76744.42,0.0,-0.95513,3e-05,7.3906]
[1779196173381,37.91,76749.79,0.0,-0.95496,3e-05,7.41373]
[1779196174031,37.91,76749.79,0.0,-0.95496,3e-05,7.41373]
[1779196176402,37.91,76755.52,0.0,-0.95478,3e-05,7.43805]
[1779196178415,37.9,76759.29,0.0,-0.95466,3e-05,7.454]
[1779196181439,37.9,76762.27,0.0,-0.95457,3e-05,7.46624]
[1779196186474,37.9,76762.98,0.0,-0.95456,3e-05,7.46796]
[1779196188487,37.9,76765.22,0.0,-0.95449,3e-05,7.47717]
[1779196189495,37.9,76767.48,0.0,-0.95442,3e-05,7.48675]
[1779196190502,37.9,76771.16,0.0,-0.9543,3e-05,7.50252]
[1779196191509,37.9,76781.67,0.0,-0.95396,3e-05,7.54823]
[1779196192516,37.9,76780.83,0.0,-0.95399,3e-05,7.54467]
[1779196194530,37.9,76778.0,0.0,-0.95408,3e-05,7.532]
[1779196195537,37.9,76775.35,0.0,-0.95417,3e-05,7.52001]
[1779196199565,37.89,76772.94,0.0,-0.95426,3e-05,7.50806]
[1779196200880,37.89,76771.46,0.0,-0.95431,3e-05,7.50125]
[1779196204599,37.89,76768.76,0.0,-0.95441,3e-05,7.48818]
[1779196209635,37.89,76769.53,0.0,-0.95439,3e-05,7.49006]
[1779196214670,37.89,76769.16,0.0,-0.95442,3e-05,7.48698]
[1779196219705,37.88,76771.34,0.0,-0.95436,3e-05,7.49506]
[1779196224740,37.88,76770.81,0.0,-0.95439,3e-05,7.49127]
[1779196229780,37.88,76774.0,0.0,-0.95429,3e-05,7.50376]
[1779196230787,37.88,76776.73,0.0,-0.95421,3e-05,7.51539]
[1779196233819,37.88,76772.57,0.0,-0.95436,3e-05,7.49351]
[1779196234822,37.88,76762.1,0.0,-0.9547,3e-05,7.44754]
[1779196235529,37.88,76762.1,0.0,-0.9547,3e-05,7.44754]
[1779196235829,37.88,76755.87,0.0,-0.95491,3e-05,7.42022]
[1779196239857,37.88,76755.56,0.0,-0.95492,3e-05,7.4182]
[1779196240864,37.87,76750.2,0.0,-0.95509,3e-05,7.39478]
[1779196244892,37.87,76752.97,0.0,-0.95501,3e-05,7.40626]
[1779196247912,37.87,76755.07,0.0,-0.95495,3e-05,7.41489]
[1779196251941,37.87,76751.08,0.0,-0.95508,3e-05,7.39692]
[1779196255968,37.87,76753.95,0.0,-0.95499,3e-05,7.40881]
[1779196261004,37.87,76754.11,0.0,-0.95499,3e-05,7.40873]
[1779196266039,37.87,76754.41,0.0,-0.95499,3e-05,7.40924]
[1779196271075,37.87,76755.87,0.0,-0.95495,3e-05,7.41477]
[1779196276110,37.87,76754.91,0.0,-0.95498,3e-05,7.40975]
[1779196281145,37.86,76754.23,0.0,-0.95501,3e-05,7.40584]
[1779196286181,37.86,76754.8,0.0,-0.955,3e-05,7.40753]
[1779196291216,37.86,76754.1,0.0,-0.95504,3e-05,7.40104]
[1779196296251,37.86,76754.34,0.0,-0.95504,3e-05,7.40134]
[1779196300279,37.86,76750.93,0.0,-0.95516,3e-05,7.38599]
[1779196302293,37.86,76745.21,0.0,-0.95534,3e-05,7.36101]
[1779196303299,37.86,76742.47,0.0,-0.95543,3e-05,7.34909]
[1779196304027,37.86,76742.47,0.0,-0.95543,3e-05,7.34909]
[1779196304306,37.86,76741.96,0.0,-0.95544,3e-05,7.34683]
[1779196307329,37.86,76744.14,0.0,-0.95538,3e-05,7.35609]
[1779196308336,37.86,76740.8,0.0,-0.95548,3e-05,7.34159]
[1779196313374,37.86,76740.8,0.0,-0.95548,3e-05,7.34139]
[1779196315388,37.86,76736.11,0.0,-0.95563,3e-05,7.32108]
[1779196316395,37.86,76732.88,0.0,-0.95574,3e-05,7.30716]
[1779196321430,37.86,76730.8,0.0,-0.9558,3e-05,7.29834]
[1779196323444,37.86,76733.8,0.0,-0.95571,3e-05,7.31131]
[1779196325462,37.86,76736.34,0.0,-0.95563,3e-05,7.32227]
[1779196326466,37.86,76742.9,0.0,-0.95542,3e-05,7.35056]
[1779196328480,37.86,76744.14,0.0,-0.95538,3e-05,7.35581]
[1779196332507,37.86,76738.1,0.0,-0.95557,3e-05,7.32951]
[1779196333515,37.86,76734.6,0.0,-0.95568,3e-05,7.31441]
[1779196338550,37.86,76735.87,0.0,-0.95564,3e-05,7.31988]
[1779196343585,37.86,76736.39,0.0,-0.95563,3e-05,7.3221]
[1779196346606,37.86,76739.21,0.0,-0.95554,3e-05,7.33424]
[1779196351641,37.86,76740.16,0.0,-0.95552,3e-05,7.33552]
[1779196356676,37.86,76744.57,0.0,-0.95538,3e-05,7.35439]
[1779196357682,37.86,76749.66,0.0,-0.95522,3e-05,7.37634]
[1779196358690,37.86,76752.15,0.0,-0.95514,3e-05,7.38702]
[1779196360028,37.86,76752.15,0.0,-0.95514,3e-05,7.38702]
[1779196360704,37.86,76751.29,0.0,-0.95517,3e-05,7.38304]
[1779196362718,37.86,76753.41,0.0,-0.95511,3e-05,7.39198]
[1779196367755,37.85,76754.75,0.0,-0.95507,3e-05,7.39708]
[1779196368763,37.85,76759.54,0.0,-0.95492,3e-05,7.41773]
[1779196369769,37.85,76763.28,0.0,-0.9548,3e-05,7.43381]
[1779196374804,37.85,76764.48,0.0,-0.95477,3e-05,7.43793]
[1779196379839,37.85,76766.67,0.0,-0.95471,3e-05,7.44634]
[1779196381853,37.85,76773.74,0.0,-0.95448,3e-05,7.47671]
[1779196382860,37.85,76779.31,0.0,-0.9543,3e-05,7.50078]
[1779196383885,37.85,76785.32,0.0,-0.95411,3e-05,7.52679]
[1779196384887,37.85,76800.86,0.0,-0.9536,3e-05,7.59533]
[1779196385894,37.85,76804.02,0.0,-0.9535,3e-05,7.6088]
[1779196390929,37.84,76813.81,0.0,-0.95319,3e-05,7.65007]
[1779196391935,37.84,76819.19,0.0,-0.95302,3e-05,7.67337]
[1779196395819,37.84,76820.04,0.0,-0.95301,3e-05,7.6753]
[1779196395870,37.84,76820.04,0.0,-0.95301,3e-05,7.6753]
[1779196395964,37.84,76819.49,0.0,-0.95303,3e-05,7.67225]
[1779196398022,37.84,76818.65,0.0,-0.95306,3e-05,7.66791]
[1779196407394,37.83,76817.32,0.0,-0.95315,3e-05,7.65616]
[1779196413083,37.82,76815.2,0.0,-0.95326,3e-05,7.64077]
[1779196418487,37.82,76815.54,0.0,-0.95327,3e-05,7.64019]
[1779196424160,37.81,76813.86,0.0,-0.95335,3e-05,7.62912]
[1779196427181,37.81,76811.19,0.0,-0.95344,3e-05,7.61688]
[1779196428188,37.81,76807.43,0.0,-0.95357,3e-05,7.59975]
[1779196429195,37.81,76803.47,0.0,-0.9537,3e-05,7.58179]
[1779196430201,37.81,76800.47,0.0,-0.9538,3e-05,7.56811]
[1779196433223,37.81,76799.74,0.0,-0.95384,3e-05,7.56369]
[1779196438258,37.81,76800.11,0.0,-0.95382,3e-05,7.56551]
[1779196443293,37.81,76800.59,0.0,-0.9538,3e-05,7.56849]
[1779196445307,37.81,76806.77,0.0,-0.9536,3e-05,7.5959]
[1779196449335,37.81,76807.55,0.0,-0.95357,3e-05,7.59984]
[1779196454370,37.81,76811.9,0.0,-0.95342,3e-05,7.6195]
[1779196455377,37.81,76815.21,0.0,-0.95331,3e-05,7.63421]
[1779196456384,37.81,76818.41,0.0,-0.95321,3e-05,7.64843]
[1779196460412,37.81,76821.52,0.0,-0.9531,3e-05,7.66224]
[1779196465448,37.81,76819.69,0.0,-0.95316,3e-05,7.654]
[1779196466904,37.81,76817.24,0.0,-0.95324,3e-05,7.64312]
[1779196467462,37.81,76811.6,0.0,-0.95343,3e-05,7.61815]
[1779196469476,37.81,76807.25,0.0,-0.95358,3e-05,7.59849]
[1779196472497,37.81,76804.92,0.0,-0.95368,3e-05,7.58416]
[1779196473504,37.81,76797.36,0.0,-0.95393,3e-05,7.55042]
[1779196474511,37.81,76796.08,0.0,-0.95397,3e-05,7.54442]
[1779196475518,37.81,76793.57,0.0,-0.95406,3e-05,7.53303]
[1779196478539,37.8,76791.17,0.0,-0.95414,3e-05,7.5215]
[1779196480553,37.8,76786.27,0.0,-0.95431,3e-05,7.49938]
[1779196483574,37.8,76779.42,0.0,-0.95454,3e-05,7.46859]
[1779196486595,37.8,76776.62,0.0,-0.95463,3e-05,7.45568]
[1779196487602,37.8,76774.21,0.0,-0.95471,3e-05,7.44495]
[1779196492637,37.8,76774.84,0.0,-0.9547,3e-05,7.44674]
[1779196493644,37.8,76772.23,0.0,-0.95478,3e-05,7.43516]
[1779196496666,37.8,76764.74,0.0,-0.95503,3e-05,7.40202]
[1779196498680,37.8,76762.4,0.0,-0.95511,3e-05,7.39161]
[1779196502712,37.8,76772.77,0.0,-0.95478,3e-05,7.4363]
[1779196503719,37.8,76776.46,0.0,-0.95465,3e-05,7.45275]
[1779196508754,37.79,76776.83,0.0,-0.95465,3e-05,7.45328]
[1779196514797,37.79,76776.79,0.0,-0.95466,3e-05,7.45178]
[1779196518823,37.79,76773.22,0.0,-0.95478,3e-05,7.43535]
[1779196519830,37.79,76769.89,0.0,-0.95489,3e-05,7.42065]
[1779196526880,37.79,76768.06,0.0,-0.95496,3e-05,7.4116]
[1779196527887,37.79,76764.65,0.0,-0.95507,3e-05,7.39662]
[1779196531915,37.79,76767.05,0.0,-0.95501,3e-05,7.40387]
[1779196534936,37.79,76772.73,0.0,-0.95483,3e-05,7.42818]
[1779196535942,37.79,76777.84,0.0,-0.95467,3e-05,7.45029]
[1779196536949,37.79,76780.35,0.0,-0.95459,3e-05,7.46104]
[1779196541989,37.78,76780.41,0.0,-0.9546,3e-05,7.46013]
[1779196547020,37.78,76781.73,0.0,-0.95456,3e-05,7.4647]
[1779196552057,37.78,76781.63,0.0,-0.95458,3e-05,7.46305]
[1779196556085,37.78,76774.08,0.0,-0.95483,3e-05,7.42916]
[1779196557092,37.78,76764.27,0.0,-0.95514,3e-05,7.38629]
[1779196558100,37.78,76766.64,0.0,-0.95507,3e-05,7.39648]
[1779196559106,37.78,76769.97,0.0,-0.95496,3e-05,7.41083]
[1779196562129,37.78,76773.29,0.0,-0.95486,3e-05,7.42483]
[1779196564142,37.78,76775.77,0.0,-0.95478,3e-05,7.43527]
[1779196569177,37.77,76775.07,0.0,-0.95481,3e-05,7.43126]
[1779196574213,37.77,76775.33,0.0,-0.95481,3e-05,7.43145]
[1779196578241,37.77,76770.99,0.0,-0.95496,3e-05,7.41179]
[1779196580255,37.77,76768.8,0.0,-0.95503,3e-05,7.40197]
[1779196583275,37.77,76766.68,0.0,-0.9551,3e-05,7.39234]
[1779196585290,37.77,76763.75,0.0,-0.95519,3e-05,7.37936]
[1779196589317,37.77,76759.06,0.0,-0.95535,3e-05,7.35865]
[1779196591331,37.77,76756.39,0.0,-0.95545,3e-05,7.34428]
[1779196592339,37.77,76758.7,0.0,-0.95538,3e-05,7.35423]
[1779196593346,37.77,76761.45,0.0,-0.95529,3e-05,7.36611]
[1779196595360,37.77,76764.01,0.0,-0.95521,3e-05,7.3771]
[1779196600395,37.77,76763.81,0.0,-0.95522,3e-05,7.37577]
[1779196604424,37.77,76761.14,0.0,-0.9553,3e-05,7.36383]
[1779196605430,37.77,76758.23,0.0,-0.9554,3e-05,7.35114]
[1779196610466,37.77,76757.48,0.0,-0.95542,3e-05,7.34758]
[1779196614494,37.77,76760.12,0.0,-0.95534,3e-05,7.35881]
[1779196619529,37.76,76759.69,0.0,-0.95536,3e-05,7.35664]
[1779196621543,37.76,76762.33,0.0,-0.95527,3e-05,7.36795]
[1779196626578,37.76,76766.88,0.0,-0.95513,3e-05,7.38729]
[1779196627584,37.76,76775.3,0.0,-0.95486,3e-05,7.42382]
[1779196628591,37.76,76777.88,0.0,-0.95478,3e-05,7.43543]
[1779196634634,37.76,76776.68,0.0,-0.95482,3e-05,7.429]
[1779196639669,37.76,76775.68,0.0,-0.95486,3e-05,7.4237]
[1779196645711,37.76,76775.86,0.0,-0.95487,3e-05,7.42341]
[1779196650746,37.76,76777.71,0.0,-0.95481,3e-05,7.43054]
[1779196656788,37.76,76777.68,0.0,-0.95481,3e-05,7.42981]
[1779196658805,37.76,76775.42,0.0,-0.95488,3e-05,7.42065]
[1779196659809,37.76,76768.47,0.0,-0.9551,3e-05,7.39076]
[1779196660820,37.76,76766.46,0.0,-0.95517,3e-05,7.3819]
[1779196661826,37.76,76760.77,0.0,-0.95535,3e-05,7.3571]
[1779196666860,37.76,76759.59,0.0,-0.95539,3e-05,7.35168]
[1779196671896,37.76,76760.6,0.0,-0.95536,3e-05,7.35576]
[1779196676931,37.76,76757.41,0.0,-0.95546,3e-05,7.34166]
[1779196681965,37.76,76757.2,0.0,-0.95547,3e-05,7.3406]
[1779196685994,37.76,76752.95,0.0,-0.95561,3e-05,7.32212]
[1779196687001,37.76,76746.97,0.0,-0.9558,3e-05,7.29632]
[1779196692039,37.76,76746.22,0.0,-0.95582,3e-05,7.29335]
[1779196693046,37.76,76743.68,0.0,-0.9559,3e-05,7.28247]
[1779196694053,37.76,76738.16,0.0,-0.95607,3e-05,7.2588]
[1779196695060,37.76,76735.26,0.0,-0.95616,3e-05,7.24646]
[1779196700095,37.76,76733.17,0.0,-0.95622,3e-05,7.23822]
[1779196701102,37.76,76730.49,0.0,-0.95631,3e-05,7.22688]
[1779196706137,37.76,76735.24,0.0,-0.95615,3e-05,7.24809]
[1779196709158,37.76,76738.27,0.0,-0.95605,3e-05,7.26148]
[1779196713186,37.77,76734.38,0.0,-0.95619,3e-05,7.2425]
[1779196714192,37.77,76731.03,0.0,-0.95629,3e-05,7.22825]
[1779196719227,37.77,76732.51,0.0,-0.95624,3e-05,7.23529]
[1779196724263,37.77,76733.49,0.0,-0.95621,3e-05,7.24009]
[1779196726279,37.77,76735.86,0.0,-0.95613,3e-05,7.25049]
[1779196728292,37.77,76733.5,0.0,-0.9562,3e-05,7.24057]
[1779196731314,37.77,76736.95,0.0,-0.95609,3e-05,7.25571]
[1779196734336,37.77,76734.59,0.0,-0.95616,3e-05,7.24585]
[1779196739371,37.77,76733.62,0.0,-0.95619,3e-05,7.24224]
[1779196742392,37.77,76730.5,0.0,-0.95628,3e-05,7.2292]
[1779196743399,37.77,76732.54,0.0,-0.95622,3e-05,7.23808]
[1779196745413,37.77,76730.29,0.0,-0.95629,3e-05,7.22867]
[1779196748434,37.77,76732.28,0.0,-0.95622,3e-05,7.23762]
[1779196750448,37.77,76730.02,0.0,-0.95629,3e-05,7.22818]
[1779196755482,37.77,76728.92,0.0,-0.95632,3e-05,7.22415]
[1779196760517,37.78,76723.13,0.0,-0.9565,3e-05,7.20011]
[1779196761524,37.78,76720.04,0.0,-0.95659,3e-05,7.18707]
[1779196763539,37.78,76718.58,0.0,-0.95664,3e-05,7.18124]
[1779196768574,37.78,76718.72,0.0,-0.95662,3e-05,7.18292]
[1779196773609,37.78,76714.51,0.0,-0.95676,3e-05,7.16343]
[1779196774616,37.78,76709.2,0.0,-0.95692,3e-05,7.14106]
[1779196776629,37.78,76707.36,0.0,-0.95698,3e-05,7.13408]
[1779196780658,37.78,76703.95,0.0,-0.95707,3e-05,7.1208]
[1779196781664,37.78,76707.05,0.0,-0.95697,3e-05,7.13427]
[1779196786699,37.79,76714.5,0.0,-0.95673,3e-05,7.16731]
[1779196787706,37.79,76718.08,0.0,-0.95662,3e-05,7.1828]
[1779196791735,37.79,76724.81,0.0,-0.9564,3e-05,7.21231]
[1779196795765,37.79,76722.82,0.0,-0.95646,3e-05,7.20435]
[1779196796771,37.79,76713.33,0.0,-0.95676,3e-05,7.16404]
[1779196797778,37.79,76707.65,0.0,-0.95693,3e-05,7.14011]
[1779196798785,37.79,76694.72,0.0,-0.95733,3e-05,7.08559]
[1779196799792,37.79,76690.26,0.0,-0.95746,3e-05,7.06711]
[1779196800799,37.79,76694.84,0.0,-0.95732,3e-05,7.08683]
[1779196802812,37.79,76697.26,0.0,-0.95724,3e-05,7.09775]
[1779196805835,37.8,76706.4,0.0,-0.95695,3e-05,7.13745]
[1779196806841,37.8,76711.94,0.0,-0.95678,3e-05,7.16126]
[1779196811876,37.8,76713.14,0.0,-0.95673,3e-05,7.16743]
[1779196812883,37.8,76705.71,0.0,-0.95696,3e-05,7.13605]
[1779196814897,37.8,76704.4,0.0,-0.957,3e-05,7.13101]
[1779196818924,37.8,76706.22,0.0,-0.95693,3e-05,7.13979]
[1779196819932,37.8,76708.38,0.0,-0.95686,3e-05,7.14922]
[1779196821946,37.8,76706.47,0.0,-0.95692,3e-05,7.14158]
[1779196823960,37.8,76704.58,0.0,-0.95697,3e-05,7.13406]
[1779196828995,37.81,76705.09,0.0,-0.95695,3e-05,7.13749]
[1779196833029,37.81,76703.14,0.0,-0.95702,3e-05,7.1276]
[1779196834034,37.81,76697.49,0.0,-0.95719,3e-05,7.10393]
[1779196837055,37.81,76695.85,0.0,-0.95723,3e-05,7.09793]
[1779196842090,37.81,76695.65,0.0,-0.95723,3e-05,7.0987]
[1779196843097,37.81,76689.8,0.0,-0.9574,3e-05,7.07431]
[1779196844104,37.81,76687.39,0.0,-0.95748,3e-05,7.06451]
[1779196849139,37.82,76687.29,0.0,-0.95746,3e-05,7.06596]
[1779196853182,37.82,76677.54,0.0,-0.95775,3e-05,7.02644]
[1779196854188,37.82,76650.94,0.0,-0.95855,3e-05,6.91572]
[1779196854549,37.82,76650.94,0.0,-0.95855,3e-05,6.91572]
[1779196855512,37.82,76650.94,0.0,-0.95855,3e-05,6.91572]
[1779196855222,37.82,76643.63,0.0,-0.95877,3e-05,6.88601]
[1779196855748,37.82,76643.63,0.0,-0.95877,3e-05,6.88601]
[1779196856204,37.82,76652.07,0.0,-0.95851,3e-05,6.92172]
[1779196857420,37.82,76652.07,0.0,-0.95851,3e-05,6.92172]
[1779196857477,37.82,76649.79,0.0,-0.95857,3e-05,6.91286]
[1779196860232,37.83,76640.34,0.0,-0.95884,3e-05,6.87554]
[1779196861240,37.83,76634.32,0.0,-0.95902,3e-05,6.85133]
[1779196862247,37.83,76643.67,0.0,-0.95873,3e-05,6.89075]
[1779196863254,37.83,76644.99,0.0,-0.95869,3e-05,6.89688]
[1779196864261,37.83,76640.78,0.0,-0.95881,3e-05,6.88008]
[1779196869299,37.84,76640.76,0.0,-0.95879,3e-05,6.8834]
[1779196871475,37.84,76640.63,0.0,-0.95879,3e-05,6.88352]
[1779196871523,37.84,76640.63,0.0,-0.95879,3e-05,6.88352]
[1779196873591,37.84,76640.45,0.0,-0.95878,3e-05,6.88476]
[1779196873641,37.84,76640.45,0.0,-0.95878,3e-05,6.88476]
[1779196873772,37.84,76640.45,0.0,-0.95878,3e-05,6.88476]
[1779196874341,37.84,76643.66,0.0,-0.95868,3e-05,6.89872]
[1779196875444,37.84,76643.66,0.0,-0.95868,3e-05,6.89872]
[1779196875496,37.84,76643.66,0.0,-0.95868,3e-05,6.89872]
[1779196875528,37.84,76643.66,0.0,-0.95868,3e-05,6.89872]
[1779196877361,37.85,76655.46,0.0,-0.95831,3e-05,6.94904]
[1779196878369,37.85,76656.73,0.0,-0.95826,3e-05,6.9555]
[1779196879332,37.85,76656.73,0.0,-0.95826,3e-05,6.9555]
[1779196879347,37.85,76656.73,0.0,-0.95826,3e-05,6.9555]
[1779196879523,37.85,76656.73,0.0,-0.95826,3e-05,6.9555]
[1779196879620,37.85,76656.89,0.0,-0.95825,3e-05,6.9567]
[1779196879698,37.85,76656.89,0.0,-0.95825,3e-05,6.9567]
[1779196879774,37.85,76656.89,0.0,-0.95825,3e-05,6.9567]
[1779196880382,37.85,76657.39,0.0,-0.95824,3e-05,6.95932]
[1779196885537,37.85,76659.08,0.0,-0.95817,3e-05,6.96847]
[1779196885571,37.85,76659.08,0.0,-0.95817,3e-05,6.96847]
[1779196885770,37.85,76658.94,0.0,-0.95817,3e-05,6.9684]
[1779196886561,37.86,76649.58,0.0,-0.95845,3e-05,6.9299]
[1779196886984,37.86,76649.58,0.0,-0.95845,3e-05,6.9299]
[1779196887559,37.86,76649.58,0.0,-0.95845,3e-05,6.9299]
[1779196887436,37.86,76642.35,0.0,-0.95866,3e-05,6.90045]
[1779196887649,37.86,76642.35,0.0,-0.95866,3e-05,6.90045]
[1779196888441,37.86,76640.16,0.0,-0.95872,3e-05,6.89199]
[1779196889598,37.86,76640.92,0.0,-0.9587,3e-05,6.89577]
[1779196889612,37.86,76640.92,0.0,-0.9587,3e-05,6.89577]
[1779196890044,37.86,76640.92,0.0,-0.9587,3e-05,6.89577]
[1779196891462,37.86,76631.79,0.0,-0.95897,3e-05,6.85668]
[1779196892470,37.86,76610.61,0.0,-0.9596,3e-05,6.77027]
[1779196893477,37.86,76610.68,0.0,-0.95959,3e-05,6.77139]
[1779196897505,37.87,76614.91,0.0,-0.95944,3e-05,6.79199]
[1779196898517,37.87,76623.62,0.0,-0.95917,3e-05,6.82858]
[1779196899524,37.87,76630.48,0.0,-0.95897,3e-05,6.8576]
[1779196900535,37.87,76666.31,0.0,-0.95788,3e-05,7.00728]
[1779196901480,37.87,76666.31,0.0,-0.95788,3e-05,7.00728]
[1779196901551,37.87,76691.45,0.0,-0.95711,3e-05,7.11352]
[1779196902557,37.87,76701.34,0.0,-0.9568,3e-05,7.15579]
[1779196903564,37.87,76701.65,0.0,-0.95679,3e-05,7.1573]
[1779196903907,37.87,76701.65,0.0,-0.95679,3e-05,7.1573]
[1779196904083,37.87,76701.65,0.0,-0.95679,3e-05,7.1573]
[1779196904299,37.87,76701.65,0.0,-0.95679,3e-05,7.1573]
[1779196908600,37.88,76710.74,0.0,-0.9565,3e-05,7.19687]
[1779196911622,37.88,76710.36,0.0,-0.95651,3e-05,7.19558]
[1779196914648,37.88,76705.13,0.0,-0.95667,3e-05,7.17367]
[1779196915806,37.88,76705.13,0.0,-0.95667,3e-05,7.17367]
[1779196915865,37.88,76695.45,0.0,-0.95697,3e-05,7.13273]
[1779196916662,37.88,76691.37,0.0,-0.95709,3e-05,7.11567]
[1779196919045,37.88,76691.4,0.0,-0.95709,3e-05,7.11604]
[1779196921697,37.88,76687.05,0.0,-0.95722,3e-05,7.09862]
[1779196923190,37.88,76687.05,0.0,-0.95722,3e-05,7.09862]
[1779196923225,37.88,76687.05,0.0,-0.95722,3e-05,7.09862]
[1779196923270,37.88,76687.05,0.0,-0.95722,3e-05,7.09862]
[1779196924126,37.88,76683.45,0.0,-0.95732,3e-05,7.08394]
[1779196924234,37.88,76683.45,0.0,-0.95732,3e-05,7.08394]
[1779196924269,37.88,76683.45,0.0,-0.95732,3e-05,7.08394]
[1779196924371,37.88,76682.85,0.0,-0.95734,3e-05,7.08172]
[1779196928746,37.88,76677.78,0.0,-0.95749,3e-05,7.0616]
[1779196930761,37.89,76685.11,0.0,-0.95726,3e-05,7.09316]
[1779196933782,37.89,76684.42,0.0,-0.95727,3e-05,7.09115]
[1779196936413,37.89,76684.57,0.0,-0.95726,3e-05,7.09207]
[1779196936520,37.89,76684.57,0.0,-0.95726,3e-05,7.09207]
[1779196941352,37.89,76684.78,0.0,-0.95725,3e-05,7.09444]
[1779196941404,37.89,76684.78,0.0,-0.95725,3e-05,7.09444]
[1779196941524,37.89,76684.78,0.0,-0.95725,3e-05,7.09444]
[1779196941574,37.89,76684.45,0.0,-0.95725,3e-05,7.09363]
[1779196942473,37.89,76684.45,0.0,-0.95725,3e-05,7.09363]
[1779196942522,37.89,76684.45,0.0,-0.95725,3e-05,7.09363]
[1779196942525,37.89,76684.45,0.0,-0.95725,3e-05,7.09363]
[1779196943253,37.89,76684.48,0.0,-0.95725,3e-05,7.09405]
[1779196943269,37.89,76684.48,0.0,-0.95725,3e-05,7.09405]
[1779196948168,37.89,76685.29,0.0,-0.95721,3e-05,7.09896]
[1779196948220,37.89,76685.29,0.0,-0.95721,3e-05,7.09896]
[1779196948270,37.89,76685.29,0.0,-0.95721,3e-05,7.09896]
[1779196948571,37.89,76685.29,0.0,-0.95721,3e-05,7.09896]
[1779196948670,37.89,76685.36,0.0,-0.95721,3e-05,7.09955]
[1779196948788,37.89,76685.36,0.0,-0.95721,3e-05,7.09955]
[1779196949894,37.9,76674.99,0.0,-0.95752,3e-05,7.05646]
[1779196950901,37.9,76673.36,0.0,-0.95757,3e-05,7.04998]
[1779196952110,37.9,76673.36,0.0,-0.95757,3e-05,7.04998]
[1779196952117,37.9,76673.36,0.0,-0.95757,3e-05,7.04998]
[1779196952269,37.9,76673.36,0.0,-0.95757,3e-05,7.04998]
[1779196952914,37.9,76679.09,0.0,-0.9574,3e-05,7.07221]
[1779196953922,37.9,76684.08,0.0,-0.95725,3e-05,7.09325]
[1779196954929,37.9,76687.68,0.0,-0.95713,3e-05,7.10909]
[1779196956441,37.9,76687.68,0.0,-0.95713,3e-05,7.10909]
[1779196956445,37.9,76687.68,0.0,-0.95713,3e-05,7.10909]
[1779196956519,37.9,76687.68,0.0,-0.95713,3e-05,7.10909]
[1779196956772,37.9,76686.94,0.0,-0.95715,3e-05,7.10625]
[1779196956819,37.9,76686.94,0.0,-0.95715,3e-05,7.10625]
[1779196957023,37.9,76686.94,0.0,-0.95715,3e-05,7.10625]
[1779196957050,37.9,76687.04,0.0,-0.95715,3e-05,7.10695]
[1779196962497,37.9,76689.9,0.0,-0.95705,3e-05,7.12015]
[1779196962514,37.9,76689.9,0.0,-0.95705,3e-05,7.12015]
[1779196962770,37.9,76691.67,0.0,-0.957,3e-05,7.1279]
[1779196963561,37.9,76691.67,0.0,-0.957,3e-05,7.1279]
[1779196963611,37.9,76691.67,0.0,-0.957,3e-05,7.1279]
[1779196963621,37.9,76695.55,0.0,-0.95687,3e-05,7.14457]
[1779196963770,37.9,76695.55,0.0,-0.95687,3e-05,7.14457]
[1779196967013,37.9,76706.47,0.0,-0.95653,3e-05,7.19175]
[1779196968472,37.9,76706.47,0.0,-0.95653,3e-05,7.19175]
[1779196968485,37.9,76706.47,0.0,-0.95653,3e-05,7.19175]
[1779196968525,37.9,76706.47,0.0,-0.95653,3e-05,7.19175]
[1779196968527,37.9,76711.72,0.0,-0.95636,3e-05,7.21425]
[1779196968833,37.9,76711.72,0.0,-0.95636,3e-05,7.21425]
[1779196968875,37.9,76711.72,0.0,-0.95636,3e-05,7.21425]
[1779196969025,37.9,76711.72,0.0,-0.95636,3e-05,7.21425]
[1779196969031,37.9,76711.88,0.0,-0.95636,3e-05,7.21503]
[1779196973941,37.91,76708.57,0.0,-0.95646,3e-05,7.20133]
[1779196973993,37.91,76708.57,0.0,-0.95646,3e-05,7.20133]
[1779196974029,37.91,76708.57,0.0,-0.95646,3e-05,7.20133]
[1779196978747,37.91,76710.2,0.0,-0.9564,3e-05,7.20886]
[1779196978772,37.91,76710.2,0.0,-0.9564,3e-05,7.20886]
[1779196978799,37.91,76710.2,0.0,-0.9564,3e-05,7.20886]
[1779196978961,37.91,76710.2,0.0,-0.9564,3e-05,7.20886]
[1779196979020,37.91,76710.2,0.0,-0.9564,3e-05,7.20886]
[1779196979109,37.91,76711.36,0.0,-0.95637,3e-05,7.21391]
[1779196979732,37.91,76711.36,0.0,-0.95637,3e-05,7.21391]
[1779196979770,37.91,76711.36,0.0,-0.95637,3e-05,7.21391]
[1779196980452,37.91,76711.36,0.0,-0.95637,3e-05,7.21391]
[1779196983020,37.91,76713.6,0.0,-0.95629,3e-05,7.22374]
[1779196983498,37.91,76713.6,0.0,-0.95629,3e-05,7.22374]
[1779196983525,37.91,76713.6,0.0,-0.95629,3e-05,7.22374]
[1779196983549,37.91,76713.6,0.0,-0.95629,3e-05,7.22374]
[1779196983651,37.91,76715.15,0.0,-0.95624,3e-05,7.23044]
[1779196983775,37.91,76715.15,0.0,-0.95624,3e-05,7.23044]
[1779196984020,37.91,76715.15,0.0,-0.95624,3e-05,7.23044]
[1779196984144,37.91,76716.86,0.0,-0.95619,3e-05,7.23782]
[1779196986104,37.91,76718.55,0.0,-0.95614,3e-05,7.24511]
[1779196986929,37.91,76718.82,0.0,-0.95613,3e-05,7.24632]
[1779196986940,37.91,76718.82,0.0,-0.95613,3e-05,7.24632]
[1779196987022,37.91,76718.82,0.0,-0.95613,3e-05,7.24632]
[1779196988919,37.91,76723.62,0.0,-0.95598,3e-05,7.26694]
[1779196988981,37.91,76723.62,0.0,-0.95598,3e-05,7.26694]
[1779196989020,37.91,76723.62,0.0,-0.95598,3e-05,7.26694]
[1779196989179,37.91,76727.23,0.0,-0.95586,3e-05,7.28243]
[1779196992524,37.91,76727.6,0.0,-0.95585,3e-05,7.28401]
[1779196992620,37.91,76727.6,0.0,-0.95585,3e-05,7.28401]
[1779196992770,37.91,76729.03,0.0,-0.95581,3e-05,7.29013]
[1779196994686,37.91,76728.06,0.0,-0.95584,3e-05,7.28594]
[1779196994722,37.91,76727.55,0.0,-0.95585,3e-05,7.28373]
[1779196994738,37.91,76727.55,0.0,-0.95585,3e-05,7.28373]
[1779196994771,37.91,76727.55,0.0,-0.95585,3e-05,7.28373]
[1779196995221,37.91,76727.72,0.0,-0.95585,3e-05,7.28445]
[1779197000256,37.91,76729.64,0.0,-0.95579,3e-05,7.29259]
[1779197001778,37.91,76731.83,0.0,-0.95572,3e-05,7.30197]
[1779197002019,37.91,76731.83,0.0,-0.95572,3e-05,7.30197]
[1779197002974,37.91,76735.5,0.0,-0.9556,3e-05,7.31771]
[1779197002981,37.91,76735.5,0.0,-0.9556,3e-05,7.31771]
[1779197003024,37.91,76735.5,0.0,-0.9556,3e-05,7.31771]
[1779197003277,37.91,76736.12,0.0,-0.95558,3e-05,7.3203]
[1779197006652,37.91,76733.93,0.0,-0.95565,3e-05,7.31072]
[1779197006298,37.91,76728.82,0.0,-0.95582,3e-05,7.28869]
[1779197006774,37.91,76728.82,0.0,-0.95582,3e-05,7.28869]
[1779197007196,37.91,76728.82,0.0,-0.95582,3e-05,7.28869]
[1779197007305,37.91,76717.98,0.0,-0.95616,3e-05,7.24222]
[1779197008312,37.91,76714.23,0.0,-0.95628,3e-05,7.22624]
[1779197009024,37.91,76714.23,0.0,-0.95628,3e-05,7.22624]
[1779197010590,37.91,76710.62,0.0,-0.95639,3e-05,7.21091]
[1779197010639,37.91,76710.62,0.0,-0.95639,3e-05,7.21091]
[1779197010670,37.91,76708.03,0.0,-0.95647,3e-05,7.19998]
[1779197010770,37.91,76708.03,0.0,-0.95647,3e-05,7.19998]
[1779197011333,37.91,76712.96,0.0,-0.95633,3e-05,7.21847]
[1779197012380,37.91,76712.96,0.0,-0.95633,3e-05,7.21847]
[1779197012432,37.91,76712.96,0.0,-0.95633,3e-05,7.21847]
[1779197012521,37.91,76712.96,0.0,-0.95633,3e-05,7.21847]
[1779197013105,37.91,76714.38,0.0,-0.95628,3e-05,7.22462]
[1779197013157,37.91,76714.38,0.0,-0.95628,3e-05,7.22462]
[1779197013269,37.91,76714.38,0.0,-0.95628,3e-05,7.22462]
[1779197013347,37.91,76713.67,0.0,-0.9563,3e-05,7.22167]
[1779197016933,37.91,76711.79,0.0,-0.95636,3e-05,7.2139]
[1779197016985,37.91,76711.79,0.0,-0.95636,3e-05,7.2139]
[1779197017019,37.91,76711.79,0.0,-0.95636,3e-05,7.2139]
[1779197017375,37.91,76711.71,0.0,-0.95636,3e-05,7.21366]
[1779197017928,37.91,76711.71,0.0,-0.95636,3e-05,7.21366]
[1779197017980,37.91,76711.71,0.0,-0.95636,3e-05,7.21366]
[1779197018019,37.91,76711.71,0.0,-0.95636,3e-05,7.21366]
[1779197020396,37.91,76716.72,0.0,-0.9562,3e-05,7.23532]
[1779197021548,37.91,76716.72,0.0,-0.9562,3e-05,7.23532]
[1779197021599,37.91,76716.72,0.0,-0.9562,3e-05,7.23532]
[1779197021701,37.91,76718.93,0.0,-0.95613,3e-05,7.24483]
[1779197021769,37.91,76718.93,0.0,-0.95613,3e-05,7.24483]
[1779197023472,37.91,76718.84,0.0,-0.95614,3e-05,7.24449]
[1779197023519,37.91,76718.84,0.0,-0.95614,3e-05,7.24449]
[1779197023550,37.91,76718.84,0.0,-0.95614,3e-05,7.24449]
[1779197029508,37.91,76722.28,0.0,-0.95603,3e-05,7.25944]
[1779197029520,37.91,76722.28,0.0,-0.95603,3e-05,7.25944]
[1779197029542,37.91,76722.28,0.0,-0.95603,3e-05,7.25944]
[1779197029852,37.91,76725.27,0.0,-0.95593,3e-05,7.27227]
[1779197030020,37.91,76725.27,0.0,-0.95593,3e-05,7.27227]
[1779197030559,37.91,76725.27,0.0,-0.95593,3e-05,7.27227]
[1779197030563,37.91,76727.73,0.0,-0.95586,3e-05,7.28283]
[1779197030770,37.91,76727.73,0.0,-0.95586,3e-05,7.28283]
[1779197031477,37.91,76733.92,0.0,-0.95566,3e-05,7.3094]
[1779197033492,37.91,76736.46,0.0,-0.95558,3e-05,7.3202]
[1779197036956,37.91,76737.9,0.0,-0.95554,3e-05,7.32614]
[1779197037008,37.91,76737.9,0.0,-0.95554,3e-05,7.32614]
[1779197037028,37.91,76737.9,0.0,-0.95554,3e-05,7.32614]
[1779197038981,37.91,76740.87,0.0,-0.95544,3e-05,7.33874]
[1779197039027,37.91,76740.87,0.0,-0.95544,3e-05,7.33874]
[1779197039111,37.91,76740.87,0.0,-0.95544,3e-05,7.33874]
[1779197039535,37.91,76741.25,0.0,-0.95543,3e-05,7.34027]
[1779197040633,37.91,76737.16,0.0,-0.95556,3e-05,7.32253]
[1779197040851,37.91,76737.16,0.0,-0.95556,3e-05,7.32253]
[1779197040966,37.91,76737.16,0.0,-0.95556,3e-05,7.32253]
[1779197041071,37.91,76737.16,0.0,-0.95556,3e-05,7.32253]
[1779197041270,37.91,76737.16,0.0,-0.95556,3e-05,7.32253]
[1779197041548,37.91,76738.39,0.0,-0.95552,3e-05,7.32774]
[1779197042643,37.91,76738.39,0.0,-0.95552,3e-05,7.32774]
[1779197043021,37.91,76737.52,0.0,-0.95555,3e-05,7.3239]
[1779197044175,37.91,76737.29,0.0,-0.95556,3e-05,7.32283]
[1779197044272,37.91,76737.29,0.0,-0.95556,3e-05,7.32283]
[1779197044333,37.91,76737.29,0.0,-0.95556,3e-05,7.32283]
[1779197044520,37.91,76737.29,0.0,-0.95556,3e-05,7.32283]
[1779197044569,37.91,76743.05,0.0,-0.95538,3e-05,7.34758]
[1779197046272,37.91,76745.12,0.0,-0.95531,3e-05,7.35639]
[1779197046303,37.91,76745.12,0.0,-0.95531,3e-05,7.35639]
[1779197046493,37.91,76745.12,0.0,-0.95531,3e-05,7.35639]
[1779197046620,37.91,76745.12,0.0,-0.95531,3e-05,7.35639]
[1779197046725,37.91,76750.19,0.0,-0.95515,3e-05,7.37818]
[1779197048167,37.91,76752.45,0.0,-0.95508,3e-05,7.38779]
[1779197048270,37.91,76752.45,0.0,-0.95508,3e-05,7.38779]
[1779197048327,37.91,76752.45,0.0,-0.95508,3e-05,7.38779]
[1779197048759,37.91,76752.45,0.0,-0.95508,3e-05,7.38779]
[1779197048772,37.91,76752.45,0.0,-0.95508,3e-05,7.38779]
[1779197048597,37.91,76757.57,0.0,-0.95492,3e-05,7.40979]
[1779197049604,37.91,76759.58,0.0,-0.95486,3e-05,7.41829]
[1779197050612,37.91,76756.05,0.0,-0.95497,3e-05,7.40273]
[1779197053632,37.9,76764.6,0.0,-0.9547,3e-05,7.43925]
[1779197054747,37.9,76764.6,0.0,-0.9547,3e-05,7.43925]
[1779197054639,37.9,76767.62,0.0,-0.95461,3e-05,7.45212]
[1779197054799,37.9,76767.62,0.0,-0.95461,3e-05,7.45212]
[1779197055657,37.9,76767.62,0.0,-0.95461,3e-05,7.45212]
[1779197055757,37.9,76764.72,0.0,-0.9547,3e-05,7.4392]
[1779197056653,37.9,76757.47,0.0,-0.95494,3e-05,7.40742]
[1779197057036,37.9,76757.47,0.0,-0.95494,3e-05,7.40742]
[1779197057085,37.9,76757.47,0.0,-0.95494,3e-05,7.40742]
[1779197057660,37.9,76753.81,0.0,-0.95506,3e-05,7.39133]
[1779197059002,37.9,76750.99,0.0,-0.95515,3e-05,7.37892]
[1779197059007,37.9,76750.99,0.0,-0.95515,3e-05,7.37892]
[1779197059023,37.9,76750.99,0.0,-0.95515,3e-05,7.37892]
[1779197059674,37.9,76747.63,0.0,-0.95526,3e-05,7.36421]
[1779197063117,37.9,76745.47,0.0,-0.95533,3e-05,7.35442]
[1779197063169,37.9,76745.47,0.0,-0.95533,3e-05,7.35442]
[1779197063272,37.9,76745.47,0.0,-0.95533,3e-05,7.35442]
[1779197063702,37.9,76742.72,0.0,-0.95542,3e-05,7.34242]
[1779197064781,37.9,76742.72,0.0,-0.95542,3e-05,7.34242]
[1779197067974,37.9,76740.8,0.0,-0.95548,3e-05,7.33374]
[1779197068021,37.9,76740.8,0.0,-0.95548,3e-05,7.33374]
[1779197068737,37.9,76740.02,0.0,-0.95551,3e-05,7.33028]
[1779197069325,37.9,76740.02,0.0,-0.95551,3e-05,7.33028]
[1779197069519,37.9,76740.02,0.0,-0.95551,3e-05,7.33028]
[1779197069744,37.9,76740.23,0.0,-0.9555,3e-05,7.33111]
[1779197071758,37.9,76736.78,0.0,-0.95563,3e-05,7.31343]
[1779197072842,37.9,76738.33,0.0,-0.95558,3e-05,7.32005]
[1779197072913,37.9,76738.33,0.0,-0.95558,3e-05,7.32005]
[1779197073040,37.9,76738.33,0.0,-0.95558,3e-05,7.32005]
[1779197073772,37.9,76737.09,0.0,-0.95562,3e-05,7.31465]
[1779197075786,37.9,76732.14,0.0,-0.95577,3e-05,7.29326]
[1779197076793,37.9,76725.32,0.0,-0.95599,3e-05,7.26397]
[1779197076998,37.9,76725.32,0.0,-0.95599,3e-05,7.26397]
[1779197077020,37.9,76725.32,0.0,-0.95599,3e-05,7.26397]
[1779197077520,37.9,76725.32,0.0,-0.95599,3e-05,7.26397]
[1779197077800,37.9,76722.15,0.0,-0.95609,3e-05,7.25043]
[1779197080771,37.9,76722.3,0.0,-0.95608,3e-05,7.25113]
[1779197080821,37.9,76721.29,0.0,-0.95612,3e-05,7.24693]
[1779197081828,37.9,76718.1,0.0,-0.95621,3e-05,7.23335]
[1779197083842,37.9,76714.74,0.0,-0.95632,3e-05,7.21918]
[1779197088972,37.9,76715.61,0.0,-0.95629,3e-05,7.22333]
[1779197089635,37.9,76715.61,0.0,-0.95629,3e-05,7.22333]
[1779197089687,37.9,76715.61,0.0,-0.95629,3e-05,7.22333]
[1779197089771,37.9,76715.61,0.0,-0.95629,3e-05,7.22333]
[1779197089737,37.9,76717.73,0.0,-0.95622,3e-05,7.2326]
[1779197089884,37.9,76718.91,0.0,-0.95618,3e-05,7.23764]
[1779197094443,37.9,76720.01,0.0,-0.95615,3e-05,7.24258]
[1779197094491,37.9,76720.01,0.0,-0.95615,3e-05,7.24258]
[1779197094521,37.9,76720.01,0.0,-0.95615,3e-05,7.24258]
[1779197094587,37.9,76721.61,0.0,-0.9561,3e-05,7.24958]
[1779197099463,37.9,76722.64,0.0,-0.95606,3e-05,7.25417]
[1779197099521,37.9,76722.64,0.0,-0.95606,3e-05,7.25417]
[1779197099550,37.9,76723.27,0.0,-0.95604,3e-05,7.25697]
[1779197099980,37.9,76723.27,0.0,-0.95604,3e-05,7.25697]
[1779197100591,37.9,76723.27,0.0,-0.95604,3e-05,7.25697]
[1779197100607,37.9,76726.78,0.0,-0.95593,3e-05,7.27206]
[1779197100962,37.9,76720.26,0.0,-0.95614,3e-05,7.24413]
[1779197101969,37.9,76698.77,0.0,-0.95681,3e-05,7.15261]
[1779197102976,37.9,76689.77,0.0,-0.95708,3e-05,7.11458]
[1779197103983,37.9,76673.76,0.0,-0.95757,3e-05,7.04733]
[1779197104990,37.9,76669.3,0.0,-0.95771,3e-05,7.02889]
[1779197105997,37.9,76662.06,0.0,-0.95793,3e-05,6.99895]
[1779197107831,37.91,76654.33,0.0,-0.95815,3e-05,6.96755]
[1779197109018,37.91,76654.62,0.0,-0.95814,3e-05,6.96927]
[1779197111037,37.91,76637.19,0.0,-0.95866,3e-05,6.89784]
[1779197113050,37.91,76639.87,0.0,-0.95857,3e-05,6.91071]
[1779197115064,37.91,76644.53,0.0,-0.95842,3e-05,6.93125]
[1779197116260,37.91,76644.53,0.0,-0.95842,3e-05,6.93125]
[1779197116311,37.91,76644.53,0.0,-0.95842,3e-05,6.93125]
[1779197116361,37.91,76644.88,0.0,-0.9584,3e-05,6.93327]
[1779197117019,37.91,76644.88,0.0,-0.9584,3e-05,6.93327]
[1779197119092,37.92,76641.32,0.0,-0.9585,3e-05,6.9202]
[1779197120020,37.92,76641.32,0.0,-0.9585,3e-05,6.9202]
[1779197120104,37.92,76641.32,0.0,-0.9585,3e-05,6.9202]
[1779197120269,37.92,76641.32,0.0,-0.9585,3e-05,6.9202]
[1779197124129,37.92,76637.74,0.0,-0.95858,3e-05,6.90818]
[1779197125136,37.92,76634.98,0.0,-0.95866,3e-05,6.89734]
[1779197129164,37.93,76631.83,0.0,-0.95874,3e-05,6.88676]
[1779197134199,37.93,76632.54,0.0,-0.95871,3e-05,6.89029]
[1779197137219,37.94,76634.71,0.0,-0.95863,3e-05,6.90113]
[1779197138622,37.94,76634.71,0.0,-0.95863,3e-05,6.90113]
[1779197138692,37.94,76631.87,0.0,-0.95871,3e-05,6.88999]
[1779197138985,37.94,76631.87,0.0,-0.95871,3e-05,6.88999]
[1779197139240,37.94,76628.09,0.0,-0.95882,3e-05,6.87499]
[1779197141209,37.94,76627.92,0.0,-0.95882,3e-05,6.87494]
[1779197141254,37.94,76627.26,0.0,-0.95883,3e-05,6.87287]
[1779197142053,37.94,76627.26,0.0,-0.95883,3e-05,6.87287]
[1779197146593,37.95,76626.6,0.0,-0.95883,3e-05,6.87273]
[1779197146673,37.95,76626.6,0.0,-0.95883,3e-05,6.87273]
[1779197146770,37.95,76626.6,0.0,-0.95883,3e-05,6.87273]
[1779197146871,37.95,76622.78,0.0,-0.95894,3e-05,6.85813]
[1779197151324,37.96,76614.41,0.0,-0.95915,3e-05,6.82911]
[1779197153854,37.96,76610.94,0.0,-0.95924,3e-05,6.81558]
[1779197153904,37.96,76611.22,0.0,-0.95923,3e-05,6.81748]
[1779197154020,37.96,76611.22,0.0,-0.95923,3e-05,6.81748]
[1779197154345,37.96,76611.01,0.0,-0.95923,3e-05,6.81736]
[1779197158373,37.97,76617.7,0.0,-0.95901,3e-05,6.84781]
[1779197159794,37.97,76617.7,0.0,-0.95901,3e-05,6.84781]
[1779197159841,37.97,76617.7,0.0,-0.95901,3e-05,6.84781]
[1779197159845,37.97,76621.37,0.0,-0.9589,3e-05,6.86362]
[1779197160020,37.97,76621.37,0.0,-0.9589,3e-05,6.86362]
[1779197165807,37.97,76620.82,0.0,-0.95889,3e-05,6.86469]
[1779197165834,37.98,76616.16,0.0,-0.95902,3e-05,6.84615]
[1779197166019,37.98,76616.16,0.0,-0.95902,3e-05,6.84615]
[1779197166022,37.98,76616.16,0.0,-0.95902,3e-05,6.84615]
[1779197166273,37.98,76616.16,0.0,-0.95902,3e-05,6.84615]
[1779197166431,37.98,76613.27,0.0,-0.9591,3e-05,6.83496]
[1779197169452,37.98,76606.82,0.0,-0.95928,3e-05,6.8106]
[1779197170125,37.98,76606.82,0.0,-0.95928,3e-05,6.8106]
[1779197170177,37.98,76606.82,0.0,-0.95928,3e-05,6.8106]
[1779197170272,37.98,76606.82,0.0,-0.95928,3e-05,6.8106]
[1779197170458,37.98,76605.86,0.0,-0.9593,3e-05,6.80741]
[1779197173480,37.99,76600.55,0.0,-0.95944,3e-05,6.78795]
[1779197175948,37.99,76600.92,0.0,-0.95942,3e-05,6.79103]
[1779197176000,37.99,76600.92,0.0,-0.95942,3e-05,6.79103]
[1779197176020,37.99,76600.92,0.0,-0.95942,3e-05,6.79103]
[1779197176501,37.99,76600.82,0.0,-0.95942,3e-05,6.7914]
[1779197179937,37.99,76598.19,0.0,-0.95948,3e-05,6.78298]
[1779197179989,37.99,76598.19,0.0,-0.95948,3e-05,6.78298]
[1779197180022,37.99,76598.19,0.0,-0.95948,3e-05,6.78298]
[1779197180529,38.0,76597.23,0.0,-0.9595,3e-05,6.77985]
[1779197183550,38.0,76589.54,0.0,-0.95971,3e-05,6.75087]
[1779197184911,38.0,76589.54,0.0,-0.95971,3e-05,6.75087]
[1779197184920,38.0,76589.54,0.0,-0.95971,3e-05,6.75087]
[1779197185020,38.0,76589.84,0.0,-0.95969,3e-05,6.75294]
[1779197185641,38.0,76589.84,0.0,-0.95969,3e-05,6.75294]
[1779197185695,38.0,76589.84,0.0,-0.95969,3e-05,6.75294]
[1779197185738,38.0,76589.84,0.0,-0.95969,3e-05,6.75294]
[1779197185830,38.0,76589.84,0.0,-0.95969,3e-05,6.75294]
[1779197185830,38.0,76588.06,0.0,-0.95974,3e-05,6.74653]
[1779197186571,38.0,76581.95,0.0,-0.95991,3e-05,6.72254]
[1779197188273,38.01,76581.29,0.0,-0.95992,3e-05,6.72075]
[1779197189222,38.01,76580.73,0.0,-0.95993,3e-05,6.71938]
[1779197189229,38.01,76580.73,0.0,-0.95993,3e-05,6.71938]
[1779197189271,38.01,76580.73,0.0,-0.95993,3e-05,6.71938]
[1779197189591,38.01,76581.25,0.0,-0.95991,3e-05,6.72239]
[1779197190604,38.01,76570.23,0.0,-0.96022,3e-05,6.67862]
[1779197191610,38.01,76567.69,0.0,-0.9603,3e-05,6.66677]
[1779197194630,38.02,76575.46,0.0,-0.96006,3e-05,6.70109]
[1779197194992,38.02,76575.46,0.0,-0.96006,3e-05,6.70109]
[1779197195020,38.02,76575.46,0.0,-0.96006,3e-05,6.70109]
[1779197195042,38.02,76575.46,0.0,-0.96006,3e-05,6.70109]
[1779197195638,38.02,76577.15,0.0,-0.96,3e-05,6.70886]
[1779197196066,38.02,76577.15,0.0,-0.96,3e-05,6.70886]
[1779197196324,38.02,76577.15,0.0,-0.96,3e-05,6.70886]
[1779197196645,38.02,76578.39,0.0,-0.95996,3e-05,6.7148]
[1779197198659,38.02,76584.73,0.0,-0.95976,3e-05,6.74233]
[1779197199216,38.02,76584.73,0.0,-0.95976,3e-05,6.74233]
[1779197199268,38.02,76584.73,0.0,-0.95976,3e-05,6.74233]
[1779197199519,38.02,76584.73,0.0,-0.95976,3e-05,6.74233]
[1779197199666,38.03,76584.91,0.0,-0.95975,3e-05,6.7439]
[1779197202686,38.03,76576.57,0.0,-0.95997,3e-05,6.71253]
[1779197205708,38.04,76568.85,0.0,-0.96018,3e-05,6.68387]
[1779197206715,38.04,76563.29,0.0,-0.96033,3e-05,6.66234]
[1779197208133,38.04,76562.13,0.0,-0.96036,3e-05,6.65862]
[1779197208185,38.04,76562.13,0.0,-0.96036,3e-05,6.65862]
[1779197208273,38.04,76562.13,0.0,-0.96036,3e-05,6.65862]
[1779197208729,38.04,76562.56,0.0,-0.96034,3e-05,6.66133]
[1779197210743,38.04,76557.69,0.0,-0.96047,3e-05,6.64363]
[1779197211750,38.05,76553.42,0.0,-0.96058,3e-05,6.62744]
[1779197216484,38.05,76554.26,0.0,-0.96053,3e-05,6.63493]
[1779197216519,38.05,76554.26,0.0,-0.96053,3e-05,6.63493]
[1779197216584,38.05,76554.26,0.0,-0.96053,3e-05,6.63493]
[1779197216784,38.06,76556.44,0.0,-0.96046,3e-05,6.6447]
[1779197217669,38.06,76556.44,0.0,-0.96046,3e-05,6.6447]
[1779197217761,38.06,76556.44,0.0,-0.96046,3e-05,6.6447]
[1779197217792,38.06,76557.59,0.0,-0.96042,3e-05,6.65032]
[1779197218801,38.06,76551.11,0.0,-0.9606,3e-05,6.62523]
[1779197223835,38.07,76550.74,0.0,-0.96057,3e-05,6.62878]
[1779197225878,38.07,76550.74,0.0,-0.96057,3e-05,6.62878]
[1779197225923,38.07,76550.74,0.0,-0.96057,3e-05,6.62878]
[1779197225971,38.07,76550.69,0.0,-0.96056,3e-05,6.63058]
[1779197226020,38.07,76550.69,0.0,-0.96056,3e-05,6.63058]
[1779197228870,38.08,76543.52,0.0,-0.96074,3e-05,6.6048]
[1779197230885,38.08,76537.21,0.0,-0.96091,3e-05,6.58162]
[1779197232129,38.08,76536.66,0.0,-0.96092,3e-05,6.58049]
[1779197232149,38.08,76536.66,0.0,-0.96092,3e-05,6.58049]
[1779197232278,38.08,76536.66,0.0,-0.96092,3e-05,6.58049]
[1779197232899,38.08,76538.34,0.0,-0.96086,3e-05,6.58828]
[1779197237984,38.09,76541.32,0.0,-0.96074,3e-05,6.60436]
[1779197238020,38.09,76540.88,0.0,-0.96075,3e-05,6.60363]
[1779197238035,38.09,76540.88,0.0,-0.96075,3e-05,6.60363]
[1779197238941,38.1,76543.06,0.0,-0.96068,3e-05,6.61339]
[1779197239607,38.1,76543.06,0.0,-0.96068,3e-05,6.61339]
[1779197239782,38.1,76543.06,0.0,-0.96068,3e-05,6.61339]
[1779197239947,38.1,76544.1,0.0,-0.96064,3e-05,6.61857]
[1779197240955,38.1,76548.78,0.0,-0.9605,3e-05,6.63836]
[1779197243951,38.1,76547.0,0.0,-0.96054,3e-05,6.63315]
[1779197243976,38.11,76549.49,0.0,-0.96046,3e-05,6.64413]
[1779197244020,38.11,76549.49,0.0,-0.96046,3e-05,6.64413]
[1779197244983,38.11,76548.9,0.0,-0.96047,3e-05,6.64271]
[1779197250019,38.12,76548.41,0.0,-0.96045,3e-05,6.64549]
[1779197251655,38.12,76548.41,0.0,-0.96045,3e-05,6.64549]
[1779197251759,38.12,76548.41,0.0,-0.96045,3e-05,6.64549]
[1779197251770,38.12,76548.41,0.0,-0.96045,3e-05,6.64549]
[1779197251805,38.12,76546.81,0.0,-0.96049,3e-05,6.63844]
[1779197257070,38.13,76544.86,0.0,-0.96051,3e-05,6.63541]
[1779197258718,38.13,76544.86,0.0,-0.96051,3e-05,6.63541]
[1779197258766,38.13,76544.86,0.0,-0.96051,3e-05,6.63541]
[1779197259020,38.13,76544.86,0.0,-0.96051,3e-05,6.63541]
[1779197258869,38.13,76543.7,0.0,-0.96053,3e-05,6.63269]
[1779197262560,38.13,76541.77,0.0,-0.96058,3e-05,6.62688]
[1779197262727,38.13,76541.77,0.0,-0.96058,3e-05,6.62688]
[1779197262771,38.13,76541.77,0.0,-0.96058,3e-05,6.62688]
[1779197262828,38.14,76539.63,0.0,-0.96062,3e-05,6.62024]
[1779197263357,38.14,76539.63,0.0,-0.96062,3e-05,6.62024]
[1779197263520,38.14,76539.63,0.0,-0.96062,3e-05,6.62024]
[1779197263551,38.14,76544.8,0.0,-0.96047,3e-05,6.64198]
[1779197268516,38.15,76546.39,0.0,-0.9604,3e-05,6.65121]
[1779197268519,38.15,76546.39,0.0,-0.9604,3e-05,6.65121]
[1779197268568,38.15,76546.39,0.0,-0.9604,3e-05,6.65121]
[1779197268669,38.15,76544.83,0.0,-0.96043,3e-05,6.64682]
[1779197269493,38.15,76544.83,0.0,-0.96043,3e-05,6.64682]
[1779197269519,38.15,76544.83,0.0,-0.96043,3e-05,6.64682]
[1779197269538,38.15,76544.4,0.0,-0.96044,3e-05,6.64604]
[1779197271168,38.15,76541.14,0.0,-0.96052,3e-05,6.6339]
[1779197272175,38.15,76537.52,0.0,-0.96062,3e-05,6.62034]
[1779197275196,38.16,76534.25,0.0,-0.96069,3e-05,6.61019]
[1779197276139,38.16,76534.25,0.0,-0.96069,3e-05,6.61019]
[1779197276144,38.16,76534.25,0.0,-0.96069,3e-05,6.61019]
[1779197276280,38.16,76534.25,0.0,-0.96069,3e-05,6.61019]
[1779197276298,38.16,76532.44,0.0,-0.96073,3e-05,6.60495]
[1779197278921,38.16,76533.6,0.0,-0.96069,3e-05,6.61061]
[1779197279019,38.16,76533.6,0.0,-0.96069,3e-05,6.61061]
[1779197278970,38.17,76535.77,0.0,-0.96062,3e-05,6.61964]
[1779197279094,38.17,76535.77,0.0,-0.96062,3e-05,6.61964]
[1779197279148,38.17,76535.77,0.0,-0.96062,3e-05,6.61964]
[1779197279274,38.17,76535.77,0.0,-0.96062,3e-05,6.61964]
[1779197279331,38.17,76543.08,0.0,-0.96041,3e-05,6.64995]
[1779197280245,38.17,76549.69,0.0,-0.96022,3e-05,6.67654]
[1779197281240,38.17,76570.23,0.0,-0.95961,3e-05,6.76058]
[1779197282248,38.17,76574.39,0.0,-0.95948,3e-05,6.77839]
[1779197283819,38.17,76574.39,0.0,-0.95948,3e-05,6.77839]
[1779197283899,38.17,76575.82,0.0,-0.95943,3e-05,6.78571]
[1779197284262,38.17,76579.82,0.0,-0.95931,3e-05,6.80273]
[1779197285803,38.17,76579.82,0.0,-0.95931,3e-05,6.80273]
[1779197285855,38.18,76580.25,0.0,-0.95929,3e-05,6.80518]
[1779197287608,38.18,76579.39,0.0,-0.95931,3e-05,6.80236]
[1779197293325,38.19,76575.32,0.0,-0.9594,3e-05,6.79059]
[1779197294332,38.19,76571.52,0.0,-0.9595,3e-05,6.77583]
[1779197296346,38.19,76557.05,0.0,-0.95992,3e-05,6.71796]
[1779197297353,38.19,76554.7,0.0,-0.95998,3e-05,6.70928]
[1779197299052,38.19,76554.7,0.0,-0.95998,3e-05,6.70928]
[1779197299096,38.19,76553.18,0.0,-0.96002,3e-05,6.70398]
[1779197299271,38.19,76553.18,0.0,-0.96002,3e-05,6.70398]
[1779197299367,38.19,76552.63,0.0,-0.96003,3e-05,6.7026]
[1779197304932,38.2,76553.38,0.0,-0.95998,3e-05,6.70898]
[1779197304984,38.2,76553.38,0.0,-0.95998,3e-05,6.70898]
[1779197305020,38.2,76553.38,0.0,-0.95998,3e-05,6.70898]
[1779197305037,38.2,76551.25,0.0,-0.96004,3e-05,6.70122]
[1779197306416,38.2,76545.04,0.0,-0.9602,3e-05,6.67788]
[1779197307443,38.2,76545.04,0.0,-0.9602,3e-05,6.67788]
[1779197307496,38.2,76545.04,0.0,-0.9602,3e-05,6.67788]
[1779197307520,38.2,76545.04,0.0,-0.9602,3e-05,6.67788]
[1779197307544,38.21,76540.22,0.0,-0.96034,3e-05,6.65938]
[1779197312367,38.21,76538.53,0.0,-0.96039,3e-05,6.65101]
[1779197312418,38.21,76538.53,0.0,-0.96039,3e-05,6.65101]
[1779197312519,38.21,76538.53,0.0,-0.96039,3e-05,6.65101]
[1779197312568,38.21,76537.6,0.0,-0.96042,3e-05,6.64752]
[1779197315053,38.21,76538.48,0.0,-0.96039,3e-05,6.65131]
[1779197315072,38.21,76544.09,0.0,-0.96023,3e-05,6.67411]
[1779197315105,38.21,76544.09,0.0,-0.96023,3e-05,6.67411]
[1779197315269,38.21,76544.09,0.0,-0.96023,3e-05,6.67411]
[1779197315480,38.21,76550.19,0.0,-0.96005,3e-05,6.69889]
[1779197321068,38.21,76548.91,0.0,-0.96007,3e-05,6.69644]
[1779197321119,38.21,76549.51,0.0,-0.96005,3e-05,6.69903]
[1779197321270,38.21,76549.51,0.0,-0.96005,3e-05,6.69903]
[1779197321522,38.21,76549.63,0.0,-0.96004,3e-05,6.69968]
[1779197326459,38.22,76547.5,0.0,-0.96009,3e-05,6.69241]
[1779197326511,38.22,76547.5,0.0,-0.96009,3e-05,6.69241]
[1779197326519,38.22,76547.5,0.0,-0.96009,3e-05,6.69241]
[1779197326556,38.22,76546.56,0.0,-0.96012,3e-05,6.6888]
[1779197328571,38.22,76543.28,0.0,-0.96021,3e-05,6.67597]
[1779197329578,38.22,76540.95,0.0,-0.96028,3e-05,6.6668]
[1779197331723,38.22,76540.32,0.0,-0.96029,3e-05,6.66448]
[1779197331777,38.22,76540.32,0.0,-0.96029,3e-05,6.66448]
[1779197332030,38.22,76540.32,0.0,-0.96029,3e-05,6.66448]
[1779197331825,38.22,76540.55,0.0,-0.96029,3e-05,6.66563]
[1779197332599,38.22,76541.06,0.0,-0.96027,3e-05,6.66789]
[1779197334613,38.22,76544.52,0.0,-0.96017,3e-05,6.68223]
[1779197338641,38.22,76547.91,0.0,-0.96006,3e-05,6.69661]
[1779197339845,38.22,76550.76,0.0,-0.95998,3e-05,6.70826]
[1779197340655,38.22,76555.54,0.0,-0.95984,3e-05,6.72771]
[1779197341662,38.22,76551.1,0.0,-0.95997,3e-05,6.70988]
[1779197342669,38.22,76548.16,0.0,-0.96005,3e-05,6.69815]
[1779197347704,38.22,76551.05,0.0,-0.95996,3e-05,6.71057]
[1779197350724,38.22,76546.58,0.0,-0.96009,3e-05,6.69296]
[1779197352739,38.23,76549.96,0.0,-0.95999,3e-05,6.70693]
[1779197353746,38.23,76553.31,0.0,-0.95989,3e-05,6.72059]
[1779197357774,38.23,76548.35,0.0,-0.96003,3e-05,6.70103]
[1779197358781,38.23,76545.05,0.0,-0.96013,3e-05,6.68788]
[1779197363815,38.23,76545.92,0.0,-0.96009,3e-05,6.69224]
[1779197368851,38.23,76544.93,0.0,-0.9601,3e-05,6.69174]
[1779197372880,38.24,76541.72,0.0,-0.96018,3e-05,6.67963]
[1779197375901,38.25,76538.89,0.0,-0.96024,3e-05,6.67085]
[1779197380936,38.25,76538.59,0.0,-0.96022,3e-05,6.67398]
[1779197383956,38.26,76542.39,0.0,-0.96009,3e-05,6.69185]
[1779197385973,38.26,76548.49,0.0,-0.9599,3e-05,6.7181]
[1779197386980,38.26,76552.35,0.0,-0.95978,3e-05,6.73448]
[1779197392026,38.27,76549.9,0.0,-0.95983,3e-05,6.72843]
[1779197397060,38.28,76551.65,0.0,-0.95975,3e-05,6.73934]
[1779197398068,38.28,76546.54,0.0,-0.95989,3e-05,6.71945]
[1779197399074,38.28,76538.09,0.0,-0.96013,3e-05,6.6862]
[1779197400085,38.28,76537.6,0.0,-0.96014,3e-05,6.68508]
[1779197401088,38.28,76547.48,0.0,-0.95985,3e-05,6.72573]
[1779197402100,38.28,76561.37,0.0,-0.95943,3e-05,6.78274]
[1779197403104,38.29,76561.59,0.0,-0.95942,3e-05,6.78432]
[1779197404111,38.29,76559.48,0.0,-0.95948,3e-05,6.77645]
[1779197407131,38.29,76563.44,0.0,-0.95935,3e-05,6.79462]
[1779197409145,38.29,76567.26,0.0,-0.95923,3e-05,6.81149]
[1779197413175,38.3,76561.28,0.0,-0.95938,3e-05,6.78975]
[1779197415189,38.3,76558.64,0.0,-0.95945,3e-05,6.78041]
[1779197416196,38.3,76561.26,0.0,-0.95937,3e-05,6.79174]
[1779197417205,38.3,76579.92,0.0,-0.95881,3e-05,6.8685]
[1779197418007,38.3,76579.92,0.0,-0.95881,3e-05,6.8685]
[1779197418210,38.3,76579.42,0.0,-0.95882,3e-05,6.86701]
[1779197419218,38.3,76562.34,0.0,-0.95932,3e-05,6.79793]
[1779197420813,38.3,76562.34,0.0,-0.95932,3e-05,6.79793]
[1779197420814,38.31,76557.35,0.0,-0.95946,3e-05,6.77892]
[1779197421231,38.31,76551.93,0.0,-0.95962,3e-05,6.75696]
[1779197422238,38.31,76548.73,0.0,-0.95971,3e-05,6.74473]
[1779197424252,38.31,76545.81,0.0,-0.95978,3e-05,6.73445]
[1779197425258,38.31,76541.97,0.0,-0.95989,3e-05,6.71973]
[1779197429293,38.32,76556.13,0.0,-0.95945,3e-05,6.78021]
[1779197430300,38.32,76567.06,0.0,-0.95912,3e-05,6.82543]
[1779197431307,38.32,76574.02,0.0,-0.95893,3e-05,6.85195]
[1779197432314,38.32,76577.59,0.0,-0.95882,3e-05,6.86718]
[1779197434329,38.32,76584.15,0.0,-0.95861,3e-05,6.8952]
[1779197435336,38.32,76587.48,0.0,-0.95851,3e-05,6.90942]
[1779197436343,38.33,76590.46,0.0,-0.95842,3e-05,6.92218]
[1779197438359,38.33,76588.06,0.0,-0.95848,3e-05,6.9133]
[1779197442389,38.33,76585.87,0.0,-0.95853,3e-05,6.90628]
[1779197444403,38.33,76592.61,0.0,-0.95833,3e-05,6.93498]
[1779197446504,38.33,76594.17,0.0,-0.95828,3e-05,6.9419]
[1779197448431,38.34,76598.96,0.0,-0.95812,3e-05,6.96341]
[1779197449438,38.34,76601.3,0.0,-0.95805,3e-05,6.97348]
[1779197452928,38.34,76601.86,0.0,-0.95803,3e-05,6.97619]
[1779197453020,38.34,76601.86,0.0,-0.95803,3e-05,6.97619]
[1779197453033,38.34,76603.07,0.0,-0.95798,3e-05,6.98197]
[1779197453555,38.34,76603.07,0.0,-0.95798,3e-05,6.98197]
[1779197453575,38.34,76600.39,0.0,-0.95806,3e-05,6.97128]
[1779197456489,38.34,76596.86,0.0,-0.95816,3e-05,6.95751]
[1779197458775,38.34,76596.87,0.0,-0.95815,3e-05,6.95838]
[1779197461140,38.34,76594.8,0.0,-0.95821,3e-05,6.95069]
[1779197461178,38.34,76594.8,0.0,-0.95821,3e-05,6.95069]
[1779197461228,38.35,76582.78,0.0,-0.95857,3e-05,6.90172]
[1779197462196,38.35,76582.78,0.0,-0.95857,3e-05,6.90172]
[1779197462210,38.35,76582.78,0.0,-0.95857,3e-05,6.90172]
[1779197462225,38.35,76577.29,0.0,-0.95872,3e-05,6.87974]
[1779197462534,38.35,76574.74,0.0,-0.9588,3e-05,6.86985]
[1779197463627,38.35,76574.74,0.0,-0.9588,3e-05,6.86985]
[1779197463712,38.35,76575.82,0.0,-0.95876,3e-05,6.87482]
[1779197464417,38.35,76575.82,0.0,-0.95876,3e-05,6.87482]
[1779197464549,38.35,76582.42,0.0,-0.95856,3e-05,6.9024]
[1779197467690,38.35,76585.19,0.0,-0.95847,3e-05,6.91478]
[1779197467743,38.35,76585.19,0.0,-0.95847,3e-05,6.91478]
[1779197467769,38.35,76585.19,0.0,-0.95847,3e-05,6.91478]
[1779197468577,38.35,76577.08,0.0,-0.9587,3e-05,6.88251]
[1779197469584,38.35,76575.28,0.0,-0.95875,3e-05,6.87568]
[1779197471856,38.36,76573.76,0.0,-0.95879,3e-05,6.87002]
[1779197471904,38.36,76573.76,0.0,-0.95879,3e-05,6.87002]
[1779197472020,38.36,76573.76,0.0,-0.95879,3e-05,6.87002]
[1779197473657,38.36,76574.86,0.0,-0.95875,3e-05,6.87564]
[1779197473770,38.36,76574.86,0.0,-0.95875,3e-05,6.87564]
[1779197473791,38.36,76574.86,0.0,-0.95875,3e-05,6.87564]
[1779197474019,38.36,76574.86,0.0,-0.95875,3e-05,6.87564]
[1779197474075,38.36,76575.22,0.0,-0.95874,3e-05,6.87767]
[1779197475626,38.36,76569.94,0.0,-0.95889,3e-05,6.85718]
[1779197477168,38.36,76569.94,0.0,-0.95889,3e-05,6.85718]
[1779197477220,38.36,76569.94,0.0,-0.95889,3e-05,6.85718]
[1779197477271,38.36,76569.94,0.0,-0.95889,3e-05,6.85718]
[1779197477215,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197477389,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197477520,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197477589,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197478232,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197478274,38.36,76562.46,0.0,-0.9591,3e-05,6.82728]
[1779197477640,38.36,76560.66,0.0,-0.95915,3e-05,6.8206]
[1779197478647,38.36,76558.84,0.0,-0.9592,3e-05,6.81384]
[1779197481935,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197481986,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197482020,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197482208,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197482255,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197482269,38.37,76559.5,0.0,-0.95917,3e-05,6.81783]
[1779197482211,38.37,76558.65,0.0,-0.95919,3e-05,6.81502]
[1779197482762,38.37,76559.33,0.0,-0.95917,3e-05,6.81844]
[1779197483682,38.37,76555.24,0.0,-0.95928,3e-05,6.80248]
[1779197484689,38.37,76550.53,0.0,-0.95941,3e-05,6.78406]
[1779197485696,38.37,76538.26,0.0,-0.95977,3e-05,6.73517]
[1779197486703,38.37,76535.51,0.0,-0.95984,3e-05,6.72488]
[1779197489017,38.37,76533.51,0.0,-0.95989,3e-05,6.71763]
[1779197489221,38.37,76533.51,0.0,-0.95989,3e-05,6.71763]
[1779197489271,38.37,76533.51,0.0,-0.95989,3e-05,6.71763]
[1779197489525,38.38,76532.75,0.0,-0.95991,3e-05,6.71539]
[1779197489777,38.38,76532.75,0.0,-0.95991,3e-05,6.71539]
[1779197489811,38.38,76539.27,0.0,-0.95971,3e-05,6.74248]
[1779197491738,38.38,76542.22,0.0,-0.95963,3e-05,6.75336]
[1779197493125,38.38,76542.22,0.0,-0.95963,3e-05,6.75336]
[1779197493269,38.38,76542.22,0.0,-0.95963,3e-05,6.75336]
[1779197493290,38.38,76537.0,0.0,-0.95978,3e-05,6.73306]
[1779197493483,38.38,76537.0,0.0,-0.95978,3e-05,6.73306]
[1779197494926,38.38,76536.16,0.0,-0.95979,3e-05,6.73046]
[1779197494932,38.38,76536.16,0.0,-0.95979,3e-05,6.73046]
[1779197495019,38.38,76536.16,0.0,-0.95979,3e-05,6.73046]
[1779197495082,38.38,76540.12,0.0,-0.95967,3e-05,6.74722]
[1779197496786,38.39,76557.72,0.0,-0.95915,3e-05,6.82003]
[1779197497789,38.39,76572.75,0.0,-0.9587,3e-05,6.88194]
[1779197498799,38.39,76574.41,0.0,-0.95865,3e-05,6.88927]
[1779197499805,38.39,76554.29,0.0,-0.95924,3e-05,6.80781]
[1779197500812,38.39,76545.93,0.0,-0.95948,3e-05,6.77459]
[1779197501819,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197502689,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197502771,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197502908,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197503226,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197503270,38.39,76543.78,0.0,-0.95953,3e-05,6.76661]
[1779197503282,38.39,76548.04,0.0,-0.9594,3e-05,6.78458]
[1779197503931,38.39,76548.04,0.0,-0.9594,3e-05,6.78458]
[1779197504020,38.39,76548.04,0.0,-0.9594,3e-05,6.78458]
[1779197504119,38.39,76548.04,0.0,-0.9594,3e-05,6.78458]
[1779197504269,38.39,76548.04,0.0,-0.9594,3e-05,6.78458]
[1779197504214,38.4,76551.1,0.0,-0.95931,3e-05,6.79768]
[1779197505847,38.4,76556.43,0.0,-0.95914,3e-05,6.82066]
[1779197508213,38.4,76556.61,0.0,-0.95913,3e-05,6.82202]
[1779197508256,38.4,76556.61,0.0,-0.95913,3e-05,6.82202]
[1779197508269,38.4,76556.61,0.0,-0.95913,3e-05,6.82202]
[1779197508566,38.4,76552.82,0.0,-0.95924,3e-05,6.80727]
[1779197508664,38.4,76552.82,0.0,-0.95924,3e-05,6.80727]
[1779197508770,38.4,76552.82,0.0,-0.95924,3e-05,6.80727]
[1779197508868,38.4,76551.69,0.0,-0.95927,3e-05,6.80334]
[1779197511878,38.4,76549.23,0.0,-0.95933,3e-05,6.7947]
[1779197511926,38.4,76549.23,0.0,-0.95933,3e-05,6.7947]
[1779197512021,38.4,76549.23,0.0,-0.95933,3e-05,6.7947]
[1779197512651,38.41,76551.31,0.0,-0.95926,3e-05,6.80381]
[1779197512693,38.41,76551.31,0.0,-0.95926,3e-05,6.80381]
[1779197512771,38.41,76551.31,0.0,-0.95926,3e-05,6.80381]
[1779197512975,38.41,76550.6,0.0,-0.95928,3e-05,6.8016]
[1779197515918,38.41,76555.38,0.0,-0.95913,3e-05,6.82297]
[1779197517715,38.41,76555.5,0.0,-0.95912,3e-05,6.82409]
[1779197517718,38.41,76555.5,0.0,-0.95912,3e-05,6.82409]
[1779197517770,38.41,76555.5,0.0,-0.95912,3e-05,6.82409]
[1779197519946,38.41,76565.84,0.0,-0.9588,3e-05,6.86805]
[1779197520769,38.41,76565.84,0.0,-0.9588,3e-05,6.86805]
[1779197520905,38.41,76565.84,0.0,-0.9588,3e-05,6.86805]
[1779197521020,38.41,76565.84,0.0,-0.9588,3e-05,6.86805]
[1779197521125,38.42,76564.59,0.0,-0.95883,3e-05,6.86351]
[1779197522318,38.42,76564.59,0.0,-0.95883,3e-05,6.86351]
[1779197521965,38.42,76550.73,0.0,-0.95923,3e-05,6.80769]
[1779197522370,38.42,76550.73,0.0,-0.95923,3e-05,6.80769]
[1779197522524,38.42,76550.73,0.0,-0.95923,3e-05,6.80769]
[1779197522973,38.42,76550.67,0.0,-0.95923,3e-05,6.8081]
[1779197524394,38.42,76548.56,0.0,-0.95929,3e-05,6.80019]
[1779197524439,38.42,76548.56,0.0,-0.95929,3e-05,6.80019]
[1779197524520,38.42,76548.56,0.0,-0.95929,3e-05,6.80019]
[1779197524951,38.42,76548.56,0.0,-0.95929,3e-05,6.80019]
[1779197525020,38.42,76548.56,0.0,-0.95929,3e-05,6.80019]
[1779197525046,38.42,76545.69,0.0,-0.95937,3e-05,6.78923]
[1779197525442,38.42,76545.69,0.0,-0.95937,3e-05,6.78923]
[1779197525447,38.42,76545.69,0.0,-0.95937,3e-05,6.78923]
[1779197525521,38.42,76545.69,0.0,-0.95937,3e-05,6.78923]
[1779197525993,38.42,76541.74,0.0,-0.95948,3e-05,6.77393]
[1779197529015,38.43,76538.13,0.0,-0.95957,3e-05,6.76148]
[1779197531034,38.43,76538.43,0.0,-0.95955,3e-05,6.76342]
[1779197531039,38.43,76538.43,0.0,-0.95955,3e-05,6.76342]
[1779197531167,38.43,76538.43,0.0,-0.95955,3e-05,6.76342]
[1779197531218,38.43,76538.43,0.0,-0.95955,3e-05,6.76342]
[1779197531270,38.43,76538.43,0.0,-0.95955,3e-05,6.76342]
[1779197531312,38.43,76537.66,0.0,-0.95957,3e-05,6.76103]
[1779197534052,38.43,76532.52,0.0,-0.9597,3e-05,6.74249]
[1779197535057,38.43,76532.52,0.0,-0.9597,3e-05,6.74249]
[1779197535147,38.43,76532.52,0.0,-0.9597,3e-05,6.74249]
[1779197535276,38.43,76534.71,0.0,-0.95963,3e-05,6.75207]
[1779197536069,38.43,76564.11,0.0,-0.95877,3e-05,6.87208]
[1779197537065,38.43,76564.11,0.0,-0.95877,3e-05,6.87208]
[1779197537076,38.44,76589.07,0.0,-0.95802,3e-05,6.97496]
[1779197538083,38.44,76587.82,0.0,-0.95806,3e-05,6.96951]
[1779197539292,38.44,76587.82,0.0,-0.95806,3e-05,6.96951]
[1779197540104,38.44,76578.87,0.0,-0.95832,3e-05,6.93347]
[1779197541110,38.44,76576.65,0.0,-0.95839,3e-05,6.9248]
[1779197542117,38.44,76583.99,0.0,-0.95816,3e-05,6.95539]
[1779197543124,38.44,76594.0,0.0,-0.95786,3e-05,6.99703]
[1779197544132,38.44,76595.62,0.0,-0.95781,3e-05,7.00405]
[1779197544578,38.44,76595.62,0.0,-0.95781,3e-05,7.00405]
[1779197547274,38.44,76595.31,0.0,-0.95781,3e-05,7.00342]
[1779197548160,38.44,76586.57,0.0,-0.95807,3e-05,6.96801]
[1779197549167,38.44,76576.54,0.0,-0.95837,3e-05,6.92717]
[1779197550174,38.44,76571.09,0.0,-0.95853,3e-05,6.90528]
[1779197551755,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197551770,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197551825,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197552121,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197552208,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197552270,38.44,76571.03,0.0,-0.95854,3e-05,6.90293]
[1779197552324,38.45,76569.57,0.0,-0.95858,3e-05,6.89743]
[1779197553326,38.45,76569.57,0.0,-0.95858,3e-05,6.89743]
[1779197553520,38.45,76569.74,0.0,-0.95857,3e-05,6.89862]
[1779197557115,38.45,76566.98,0.0,-0.95864,3e-05,6.88882]
[1779197557166,38.45,76566.98,0.0,-0.95864,3e-05,6.88882]
[1779197557269,38.45,76566.98,0.0,-0.95864,3e-05,6.88882]
[1779197559697,38.45,76570.51,0.0,-0.95853,3e-05,6.90478]
[1779197559770,38.45,76570.51,0.0,-0.95853,3e-05,6.90478]
[1779197559779,38.45,76570.51,0.0,-0.95853,3e-05,6.90478]
[1779197560248,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197560383,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197560522,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197560959,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197561001,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197561021,38.45,76569.91,0.0,-0.95854,3e-05,6.9028]
[1779197561256,38.45,76568.06,0.0,-0.95859,3e-05,6.89571]
[1779197562263,38.45,76559.03,0.0,-0.95885,3e-05,6.85935]
[1779197563270,38.46,76557.61,0.0,-0.95889,3e-05,6.85412]
[1779197564135,38.46,76557.61,0.0,-0.95889,3e-05,6.85412]
[1779197564165,38.46,76557.61,0.0,-0.95889,3e-05,6.85412]
[1779197564270,38.46,76557.61,0.0,-0.95889,3e-05,6.85412]
[1779197564730,38.46,76556.67,0.0,-0.95892,3e-05,6.85085]
[1779197564770,38.46,76556.67,0.0,-0.95892,3e-05,6.85085]
[1779197564817,38.46,76556.67,0.0,-0.95892,3e-05,6.85085]
[1779197565021,38.46,76556.67,0.0,-0.95892,3e-05,6.85085]
[1779197565074,38.46,76556.67,0.0,-0.95891,3e-05,6.85141]
[1779197566291,38.46,76561.24,0.0,-0.95877,3e-05,6.87059]
[1779197567298,38.46,76565.46,0.0,-0.95864,3e-05,6.88834]
[1779197568434,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197568485,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197568520,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197568559,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197568607,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197568770,38.46,76565.39,0.0,-0.95864,3e-05,6.88855]
[1779197569312,38.46,76567.47,0.0,-0.95858,3e-05,6.89755]
[1779197572336,38.46,76586.04,0.0,-0.95801,3e-05,6.97515]
[1779197573343,38.46,76584.22,0.0,-0.95806,3e-05,6.96801]
[1779197575083,38.46,76581.94,0.0,-0.95813,3e-05,6.95899]
[1779197575251,38.46,76581.94,0.0,-0.95813,3e-05,6.95899]
[1779197575755,38.47,76580.53,0.0,-0.95817,3e-05,6.95356]
[1779197576017,38.47,76580.53,0.0,-0.95817,3e-05,6.95356]
[1779197576363,38.47,76580.8,0.0,-0.95816,3e-05,6.95506]
[1779197578212,38.47,76580.43,0.0,-0.95817,3e-05,6.95392]
[1779197580395,38.47,76588.75,0.0,-0.95791,3e-05,6.98934]
[1779197581679,38.47,76588.75,0.0,-0.95791,3e-05,6.98934]
[1779197581725,38.47,76612.92,0.0,-0.95718,3e-05,7.08979]
[1779197582738,38.47,76612.92,0.0,-0.95718,3e-05,7.08979]
[1779197583238,38.47,76612.92,0.0,-0.95718,3e-05,7.08979]
[1779197583330,38.47,76651.44,0.0,-0.95599,3e-05,7.25133]
[1779197583418,38.47,76666.12,0.0,-0.95553,3e-05,7.3135]
[1779197585196,38.47,76666.12,0.0,-0.95553,3e-05,7.3135]
[1779197585214,38.47,76682.14,0.0,-0.95503,3e-05,7.38122]
[1779197585631,38.47,76682.14,0.0,-0.95503,3e-05,7.38122]
[1779197586095,38.47,76694.3,0.0,-0.95465,3e-05,7.4329]
[1779197588473,38.47,76684.81,0.0,-0.95496,3e-05,7.39148]
[1779197589480,38.47,76679.24,0.0,-0.95514,3e-05,7.36735]
[1779197591494,38.46,76668.93,0.0,-0.95547,3e-05,7.3228]
[1779197592501,38.46,76679.5,0.0,-0.95514,3e-05,7.36754]
[1779197593508,38.46,76683.76,0.0,-0.955,3e-05,7.38551]
[1779197594515,38.46,76684.96,0.0,-0.95497,3e-05,7.39035]
[1779197598542,38.46,76691.35,0.0,-0.95477,3e-05,7.41638]
[1779197599550,38.46,76695.14,0.0,-0.95466,3e-05,7.4323]
[1779197600557,38.46,76699.92,0.0,-0.95451,3e-05,7.45246]
[1779197601564,38.46,76703.75,0.0,-0.95439,3e-05,7.46855]
[1779197603577,38.46,76706.95,0.0,-0.95429,3e-05,7.48145]
[1779197608613,38.45,76704.67,0.0,-0.95438,3e-05,7.46926]
[1779197611634,38.45,76709.66,0.0,-0.95425,3e-05,7.4867]
[1779197612641,38.45,76725.11,0.0,-0.95376,3e-05,7.55307]
[1779197613647,38.45,76733.57,0.0,-0.95349,3e-05,7.58933]
[1779197614660,38.45,76742.87,0.0,-0.95319,3e-05,7.62926]
[1779197615666,38.45,76753.27,0.0,-0.95286,3e-05,7.67337]
[1779197616677,38.45,76764.11,0.0,-0.9525,3e-05,7.72097]
[1779197617684,38.44,76784.49,0.0,-0.95183,3e-05,7.81016]
[1779197618875,38.44,76784.49,0.0,-0.95183,3e-05,7.81016]
[1779197618892,38.44,76796.21,0.0,-0.95144,3e-05,7.86137]
[1779197619700,38.44,76791.2,0.0,-0.95161,3e-05,7.8391]
[1779197620705,38.44,76780.87,0.0,-0.95197,3e-05,7.79222]
[1779197621585,38.44,76780.87,0.0,-0.95197,3e-05,7.79222]
[1779197621712,38.44,76787.85,0.0,-0.95174,3e-05,7.82212]
[1779197622719,38.44,76808.22,0.0,-0.95106,3e-05,7.91186]
[1779197623726,38.44,76821.44,0.0,-0.95062,3e-05,7.9706]
[1779197624733,38.44,76822.61,0.0,-0.95058,3e-05,7.97523]
[1779197625690,38.44,76822.61,0.0,-0.95058,3e-05,7.97523]
[1779197625742,38.43,76821.33,0.0,-0.95063,3e-05,7.96877]
[1779197627755,38.43,76813.62,0.0,-0.95091,3e-05,7.93225]
[1779197629438,38.43,76813.62,0.0,-0.95091,3e-05,7.93225]
[1779197629770,38.43,76799.62,0.0,-0.9514,3e-05,7.86789]
[1779197630777,38.43,76794.16,0.0,-0.95158,3e-05,7.8436]
[1779197631784,38.43,76796.06,0.0,-0.95152,3e-05,7.85093]
[1779197632791,38.43,76791.12,0.0,-0.95169,3e-05,7.82847]
[1779197633798,38.42,76778.86,0.0,-0.95211,3e-05,7.77369]
[1779197634805,38.42,76780.88,0.0,-0.95204,3e-05,7.78225]
[1779197639840,38.42,76777.4,0.0,-0.95217,3e-05,7.76493]
[1779197640850,38.42,76781.34,0.0,-0.95204,3e-05,7.78243]
[1779197641857,38.42,76792.71,0.0,-0.95166,3e-05,7.83288]
[1779197642865,38.42,76795.38,0.0,-0.95157,3e-05,7.84471]
[1779197643873,38.42,76813.68,0.0,-0.95096,3e-05,7.9263]
[1779197644880,38.42,76816.14,0.0,-0.95087,3e-05,7.93713]
[1779197647006,38.42,76821.04,0.0,-0.95071,3e-05,7.95868]
[1779197648908,38.42,76817.27,0.0,-0.95084,3e-05,7.9413]
[1779197649923,38.42,76812.37,0.0,-0.95101,3e-05,7.91915]
[1779197650925,38.42,76793.89,0.0,-0.95163,3e-05,7.83657]
[1779197651932,38.42,76791.25,0.0,-0.95172,3e-05,7.82481]
[1779197652939,38.42,76786.06,0.0,-0.9519,3e-05,7.80177]
[1779197654688,38.42,76786.15,0.0,-0.95189,3e-05,7.80219]
[1779197654770,38.42,76786.15,0.0,-0.95189,3e-05,7.80219]
[1779197655318,38.42,76786.15,0.0,-0.95189,3e-05,7.80219]
[1779197657019,38.42,76786.1,0.0,-0.95189,3e-05,7.80201]
[1779197658983,38.42,76792.21,0.0,-0.95169,3e-05,7.82918]
[1779197660335,38.42,76792.21,0.0,-0.95169,3e-05,7.82918]
[1779197660431,38.42,76792.21,0.0,-0.95169,3e-05,7.82918]
[1779197660519,38.42,76790.99,0.0,-0.95173,3e-05,7.82374]
[1779197660812,38.42,76790.99,0.0,-0.95173,3e-05,7.82374]
[1779197660849,38.42,76790.99,0.0,-0.95173,3e-05,7.82374]
[1779197661364,38.42,76790.99,0.0,-0.95173,3e-05,7.82374]
[1779197661385,38.42,76798.14,0.0,-0.95149,3e-05,7.85552]
[1779197662502,38.42,76798.14,0.0,-0.95149,3e-05,7.85552]
[1779197662005,38.42,76807.04,0.0,-0.95119,3e-05,7.89519]
[1779197662556,38.42,76807.04,0.0,-0.95119,3e-05,7.89519]
[1779197664019,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197664891,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197665076,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197665247,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197665346,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197665399,38.42,76800.95,0.0,-0.9514,3e-05,7.86784]
[1779197665448,38.42,76794.68,0.0,-0.95161,3e-05,7.83974]
[1779197665523,38.42,76794.68,0.0,-0.95161,3e-05,7.83974]
[1779197668047,38.42,76788.96,0.0,-0.9518,3e-05,7.81427]
[1779197669411,38.42,76784.19,0.0,-0.95196,3e-05,7.79313]
[1779197669820,38.42,76784.19,0.0,-0.95196,3e-05,7.79313]
[1779197670029,38.42,76784.19,0.0,-0.95196,3e-05,7.79313]
[1779197670089,38.42,76784.19,0.0,-0.95196,3e-05,7.79313]
[1779197670165,38.42,76783.43,0.0,-0.95199,3e-05,7.7898]
[1779197670847,38.42,76783.43,0.0,-0.95199,3e-05,7.7898]
[1779197671028,38.42,76783.43,0.0,-0.95199,3e-05,7.7898]
[1779197671068,38.42,76785.03,0.0,-0.95195,3e-05,7.79414]
[1779197672075,38.42,76792.18,0.0,-0.95171,3e-05,7.82589]
[1779197673574,38.42,76794.77,0.0,-0.95162,3e-05,7.83744]
[1779197673625,38.42,76794.77,0.0,-0.95162,3e-05,7.83744]
[1779197673785,38.42,76794.77,0.0,-0.95162,3e-05,7.83744]
[1779197674090,38.42,76802.1,0.0,-0.95138,3e-05,7.87005]
[1779197675096,38.42,76810.95,0.0,-0.95108,3e-05,7.90909]
[1779197676102,38.42,76818.59,0.0,-0.95083,3e-05,7.94277]
[1779197677110,38.41,76826.06,0.0,-0.95058,3e-05,7.97572]
[1779197678117,38.41,76829.25,0.0,-0.95047,3e-05,7.98943]
[1779197679124,38.41,76828.93,0.0,-0.95049,3e-05,7.98731]
[1779197680921,38.41,76829.45,0.0,-0.95048,3e-05,7.98894]
[1779197681020,38.41,76829.45,0.0,-0.95048,3e-05,7.98894]
[1779197681471,38.41,76829.45,0.0,-0.95048,3e-05,7.98894]
[1779197681138,38.41,76827.35,0.0,-0.95055,3e-05,7.97879]
[1779197681698,38.41,76827.35,0.0,-0.95055,3e-05,7.97879]
[1779197681773,38.41,76827.35,0.0,-0.95055,3e-05,7.97879]
[1779197682145,38.41,76825.1,0.0,-0.95064,3e-05,7.96798]
[1779197683022,38.41,76825.1,0.0,-0.95064,3e-05,7.96798]
[1779197683498,38.41,76825.1,0.0,-0.95064,3e-05,7.96798]
[1779197684159,38.41,76816.93,0.0,-0.95092,3e-05,7.92998]
[1779197685165,38.41,76808.5,0.0,-0.95121,3e-05,7.89162]
[1779197686524,38.41,76808.5,0.0,-0.95121,3e-05,7.89162]
[1779197686173,38.4,76807.55,0.0,-0.95126,3e-05,7.88623]
[1779197686581,38.4,76807.55,0.0,-0.95126,3e-05,7.88623]
[1779197686771,38.4,76807.55,0.0,-0.95126,3e-05,7.88623]
[1779197687180,38.4,76806.3,0.0,-0.9513,3e-05,7.88012]
[1779197690115,38.4,76809.53,0.0,-0.9512,3e-05,7.89349]
[1779197690270,38.4,76809.53,0.0,-0.9512,3e-05,7.89349]
[1779197690295,38.4,76809.53,0.0,-0.9512,3e-05,7.89349]
[1779197690387,38.4,76814.17,0.0,-0.95105,3e-05,7.91369]
[1779197691354,38.4,76814.17,0.0,-0.95105,3e-05,7.91369]
[1779197691532,38.4,76814.17,0.0,-0.95105,3e-05,7.91369]
[1779197691392,38.4,76814.5,0.0,-0.95104,3e-05,7.91458]
[1779197692215,38.4,76820.6,0.0,-0.95084,3e-05,7.94133]
[1779197694228,38.4,76821.98,0.0,-0.9508,3e-05,7.94625]
[1779197695265,38.4,76821.98,0.0,-0.9508,3e-05,7.94625]
[1779197695318,38.4,76821.98,0.0,-0.9508,3e-05,7.94625]
[1779197695418,38.39,76821.36,0.0,-0.95083,3e-05,7.94284]
[1779197698705,38.39,76821.57,0.0,-0.95084,3e-05,7.94192]
[1779197699604,38.39,76824.3,0.0,-0.95075,3e-05,7.95355]
[1779197699656,38.39,76824.3,0.0,-0.95075,3e-05,7.95355]
[1779197699770,38.39,76824.3,0.0,-0.95075,3e-05,7.95355]
[1779197700270,38.39,76823.82,0.0,-0.95077,3e-05,7.95076]
[1779197700771,38.39,76823.82,0.0,-0.95077,3e-05,7.95076]
[1779197701290,38.39,76818.95,0.0,-0.95094,3e-05,7.92828]
[1779197701682,38.39,76818.95,0.0,-0.95094,3e-05,7.92828]
[1779197702422,38.39,76818.95,0.0,-0.95094,3e-05,7.92828]
[1779197702432,38.39,76818.95,0.0,-0.95094,3e-05,7.92828]
[1779197702529,38.39,76818.95,0.0,-0.95094,3e-05,7.92828]
[1779197702499,38.39,76810.29,0.0,-0.95124,3e-05,7.88894]
[1779197703301,38.39,76808.35,0.0,-0.95131,3e-05,7.87975]
[1779197704308,38.39,76819.21,0.0,-0.95094,3e-05,7.9278]
[1779197704596,38.39,76819.21,0.0,-0.95094,3e-05,7.9278]
[1779197704719,38.39,76819.21,0.0,-0.95094,3e-05,7.9278]
[1779197704778,38.39,76819.21,0.0,-0.95094,3e-05,7.9278]
[1779197705316,38.38,76817.22,0.0,-0.95101,3e-05,7.91829]
[1779197707329,38.38,76822.01,0.0,-0.95086,3e-05,7.93857]
[1779197708319,38.38,76822.01,0.0,-0.95086,3e-05,7.93857]
[1779197708467,38.38,76822.01,0.0,-0.95086,3e-05,7.93857]
[1779197708519,38.38,76822.01,0.0,-0.95086,3e-05,7.93857]
[1779197708336,38.38,76816.84,0.0,-0.95104,3e-05,7.91479]
[1779197709343,38.38,76801.76,0.0,-0.95155,3e-05,7.8469]
[1779197710159,38.38,76801.76,0.0,-0.95155,3e-05,7.8469]
[1779197710251,38.38,76801.76,0.0,-0.95155,3e-05,7.8469]
[1779197710269,38.38,76801.76,0.0,-0.95155,3e-05,7.8469]
[1779197710351,38.38,76801.72,0.0,-0.95156,3e-05,7.84626]
[1779197712366,38.38,76809.74,0.0,-0.9513,3e-05,7.88108]
[1779197713258,38.38,76809.74,0.0,-0.9513,3e-05,7.88108]
[1779197713269,38.38,76809.74,0.0,-0.9513,3e-05,7.88108]
[1779197713322,38.38,76809.74,0.0,-0.9513,3e-05,7.88108]
[1779197713373,38.38,76818.58,0.0,-0.951,3e-05,7.92009]
[1779197714380,38.38,76823.87,0.0,-0.95083,3e-05,7.94322]
[1779197716777,38.37,76823.15,0.0,-0.95086,3e-05,7.93876]
[1779197717401,38.37,76821.76,0.0,-0.95091,3e-05,7.93191]
[1779197718412,38.37,76813.28,0.0,-0.9512,3e-05,7.89334]
[1779197718912,38.37,76813.28,0.0,-0.9512,3e-05,7.89334]
[1779197719023,38.37,76813.28,0.0,-0.9512,3e-05,7.89334]
[1779197719384,38.37,76813.28,0.0,-0.9512,3e-05,7.89334]
[1779197719417,38.37,76804.91,0.0,-0.95149,3e-05,7.85545]
[1779197720424,38.37,76800.25,0.0,-0.95166,3e-05,7.83369]
[1779197720901,38.37,76800.25,0.0,-0.95166,3e-05,7.83369]
[1779197721430,38.37,76794.81,0.0,-0.95184,3e-05,7.80854]
[1779197723990,38.37,76796.81,0.0,-0.95178,3e-05,7.81654]
[1779197724019,38.37,76796.81,0.0,-0.95178,3e-05,7.81654]
[1779197724454,38.37,76796.29,0.0,-0.9518,3e-05,7.81426]
[1779197726713,38.37,76797.62,0.0,-0.95176,3e-05,7.8202]
[1779197726771,38.37,76797.62,0.0,-0.95176,3e-05,7.8202]
[1779197727473,38.37,76799.01,0.0,-0.95171,3e-05,7.8264]
[1779197730512,38.37,76798.86,0.0,-0.95172,3e-05,7.82574]
[1779197730520,38.37,76798.86,0.0,-0.95172,3e-05,7.82574]
[1779197730553,38.37,76806.04,0.0,-0.95147,3e-05,7.85772]
[1779197731501,38.37,76807.34,0.0,-0.95145,3e-05,7.8607]
[1779197731686,38.37,76807.34,0.0,-0.95145,3e-05,7.8607]
[1779197732508,38.37,76814.21,0.0,-0.95122,3e-05,7.89132]
[1779197732772,38.37,76814.21,0.0,-0.95122,3e-05,7.89132]
[1779197733515,38.37,76814.62,0.0,-0.9512,3e-05,7.89306]
[1779197734522,38.37,76809.81,0.0,-0.95137,3e-05,7.87147]
[1779197735085,38.37,76809.81,0.0,-0.95137,3e-05,7.87147]
[1779197735243,38.37,76809.81,0.0,-0.95137,3e-05,7.87147]
[1779197735270,38.37,76809.81,0.0,-0.95137,3e-05,7.87147]
[1779197735529,38.37,76802.01,0.0,-0.95163,3e-05,7.83664]
[1779197736536,38.37,76798.03,0.0,-0.95176,3e-05,7.81893]
[1779197737575,38.37,76798.03,0.0,-0.95176,3e-05,7.81893]
[1779197737691,38.37,76800.06,0.0,-0.95169,3e-05,7.82798]
[1779197737777,38.37,76800.06,0.0,-0.95169,3e-05,7.82798]
[1779197738031,38.37,76800.06,0.0,-0.95169,3e-05,7.82798]
[1779197738550,38.37,76794.51,0.0,-0.95188,3e-05,7.80333]
[1779197739556,38.37,76788.94,0.0,-0.95206,3e-05,7.77867]
[1779197741571,38.37,76784.39,0.0,-0.95222,3e-05,7.75871]
[1779197742578,38.37,76787.37,0.0,-0.95211,3e-05,7.77201]
[1779197744593,38.37,76792.26,0.0,-0.95195,3e-05,7.79388]
[1779197747560,38.37,76789.32,0.0,-0.95205,3e-05,7.78107]
[1779197748052,38.37,76789.32,0.0,-0.95205,3e-05,7.78107]
[1779197748130,38.37,76792.06,0.0,-0.95196,3e-05,7.79321]
[1779197748623,38.37,76806.8,0.0,-0.95146,3e-05,7.85882]
[1779197749630,38.37,76818.09,0.0,-0.95108,3e-05,7.90921]
[1779197750636,38.37,76820.89,0.0,-0.95099,3e-05,7.92163]
[1779197753658,38.37,76825.35,0.0,-0.95084,3e-05,7.94117]
[1779197756681,38.36,76833.0,0.0,-0.95058,3e-05,7.97498]
[1779197757685,38.36,76838.25,0.0,-0.9504,3e-05,7.99839]
[1779197759950,38.36,76845.73,0.0,-0.95015,3e-05,8.0316]
[1779197761086,38.36,76845.73,0.0,-0.95015,3e-05,8.0316]
[1779197761216,38.36,76845.73,0.0,-0.95015,3e-05,8.0316]
[1779197761252,38.36,76863.83,0.0,-0.94953,3e-05,8.11396]
[1779197761715,38.36,76878.38,0.0,-0.94902,3e-05,8.18047]
[1779197762725,38.36,76886.06,0.0,-0.94875,4e-05,8.21568]
[1779197764286,38.36,76886.06,0.0,-0.94875,4e-05,8.21568]
[1779197764295,38.36,76881.93,0.0,-0.94889,4e-05,8.1968]
[1779197765769,38.36,76881.46,0.0,-0.94891,4e-05,8.19465]
[1779197765803,38.36,76884.07,0.0,-0.94882,4e-05,8.20664]
[1779197768819,38.36,76888.41,0.0,-0.94866,4e-05,8.22666]
[1779197770355,38.36,76888.41,0.0,-0.94866,4e-05,8.22666]
[1779197770423,38.36,76918.37,0.0,-0.9476,4e-05,8.36489]
[1779197771369,38.36,76918.37,0.0,-0.9476,4e-05,8.36489]
[1779197771467,38.36,76956.45,0.0,-0.94623,4e-05,8.54188]
[1779197772603,38.36,76956.45,0.0,-0.94623,4e-05,8.54188]
[1779197771809,38.36,76954.83,0.0,-0.94629,4e-05,8.53479]
[1779197772782,38.36,76954.83,0.0,-0.94629,4e-05,8.53479]
[1779197773481,38.36,76954.83,0.0,-0.94629,4e-05,8.53479]
[1779197773490,38.36,76941.22,0.0,-0.94682,4e-05,8.46666]
[1779197773841,38.36,76941.22,0.0,-0.94682,4e-05,8.46666]
[1779197773942,38.36,76952.02,0.0,-0.94643,4e-05,8.51719]
[1779197774830,38.36,76973.66,0.0,-0.94564,4e-05,8.61861]
[1779197775837,38.36,76971.59,0.0,-0.94572,4e-05,8.60829]
[1779197777032,38.36,76971.59,0.0,-0.94572,4e-05,8.60829]
[1779197777041,38.35,76972.03,0.0,-0.94571,4e-05,8.60984]
[1779197778014,38.35,76972.03,0.0,-0.94571,4e-05,8.60984]
[1779197778138,38.35,76965.27,0.0,-0.94596,4e-05,8.57694]
[1779197779040,38.35,76965.27,0.0,-0.94596,4e-05,8.57694]
[1779197779083,38.35,76937.87,0.0,-0.94697,4e-05,8.44756]
[1779197780188,38.35,76937.87,0.0,-0.94697,4e-05,8.44756]
[1779197780273,38.35,76935.29,0.0,-0.94706,4e-05,8.43476]
[1779197780876,38.35,76946.97,0.0,-0.94664,4e-05,8.4893]
[1779197781883,38.35,76949.03,0.0,-0.94658,4e-05,8.49787]
[1779197784010,38.35,76945.36,0.0,-0.94671,4e-05,8.48036]
[1779197784089,38.35,76945.34,0.0,-0.94672,4e-05,8.47996]
[1779197786032,38.35,76946.11,0.0,-0.94669,4e-05,8.48326]
[1779197786056,38.35,76953.35,0.0,-0.94643,4e-05,8.51685]
[1779197786918,38.34,76961.12,0.0,-0.94615,4e-05,8.55296]
[1779197787930,38.34,76951.2,0.0,-0.94651,4e-05,8.50599]
[1779197788933,38.34,76934.9,0.0,-0.94711,4e-05,8.42949]
[1779197789940,38.34,76934.01,0.0,-0.94714,4e-05,8.42512]
[1779197790948,38.34,76925.4,0.0,-0.94745,4e-05,8.38487]
[1779197792530,38.34,76925.4,0.0,-0.94745,4e-05,8.38487]
[1779197792600,38.34,76925.4,0.0,-0.94745,4e-05,8.38487]
[1779197792661,38.34,76919.12,0.0,-0.94769,4e-05,8.35274]
[1779197792961,38.34,76935.88,0.0,-0.94709,4e-05,8.43053]
[1779197794277,38.34,76935.88,0.0,-0.94709,4e-05,8.43053]
[1779197794336,38.34,76933.66,0.0,-0.94717,4e-05,8.41997]
[1779197794975,38.34,76928.83,0.0,-0.94735,4e-05,8.3973]
[1779197796019,38.34,76928.83,0.0,-0.94735,4e-05,8.3973]
[1779197796080,38.34,76922.38,0.0,-0.94758,4e-05,8.36719]
[1779197798035,38.34,76919.83,0.0,-0.94767,4e-05,8.35525]
[1779197798131,38.34,76920.7,0.0,-0.94764,4e-05,8.35919]
[1779197799003,38.34,76928.11,0.0,-0.94738,4e-05,8.39348]
[1779197800028,38.34,76928.11,0.0,-0.94738,4e-05,8.39348]
[1779197800076,38.34,76923.89,0.0,-0.94753,4e-05,8.37373]
[1779197802029,38.34,76922.29,0.0,-0.94759,4e-05,8.36618]
[1779197802101,38.34,76931.62,0.0,-0.94726,4e-05,8.40942]
[1779197803032,38.34,76937.01,0.0,-0.94706,4e-05,8.43434]
[1779197804039,38.34,76944.47,0.0,-0.9468,4e-05,8.46894]
[1779197805046,38.34,76946.64,0.0,-0.94672,4e-05,8.47881]
[1779197808066,38.34,76932.02,0.0,-0.94725,4e-05,8.40976]
[1779197809074,38.34,76927.4,0.0,-0.94742,4e-05,8.3881]
[1779197811092,38.34,76933.05,0.0,-0.94722,4e-05,8.41406]
[1779197815121,38.34,76928.26,0.0,-0.9474,4e-05,8.39101]
[1779197816127,38.34,76922.5,0.0,-0.94761,4e-05,8.36412]
[1779197818144,38.34,76931.79,0.0,-0.94727,4e-05,8.40706]
[1779197819151,38.33,76945.25,0.0,-0.94679,4e-05,8.46966]
[1779197820159,38.33,76956.14,0.0,-0.9464,4e-05,8.52038]
[1779197821166,38.33,76959.19,0.0,-0.94629,4e-05,8.53434]
[1779197825194,38.33,76970.39,0.0,-0.94589,4e-05,8.58552]
[1779197826213,38.33,76964.38,0.0,-0.94612,4e-05,8.55676]
[1779197830237,38.32,76961.75,0.0,-0.94624,4e-05,8.54073]
[1779197831630,38.32,76961.75,0.0,-0.94624,4e-05,8.54073]
[1779197831747,38.32,76961.75,0.0,-0.94624,4e-05,8.54073]
[1779197831725,38.32,76976.89,0.0,-0.94569,4e-05,8.6112]
[1779197832250,38.32,76981.6,0.0,-0.94552,4e-05,8.63346]
[1779197834585,38.32,76980.69,0.0,-0.94556,4e-05,8.62863]
[1779197834672,38.32,76983.97,0.0,-0.94545,4e-05,8.6431]
[1779197836278,38.32,76989.7,0.0,-0.94524,4e-05,8.66971]
[1779197841313,38.31,76990.44,0.0,-0.94525,4e-05,8.66879]
[1779197842322,38.31,76974.45,0.0,-0.94584,4e-05,8.59207]
[1779197842769,38.31,76974.45,0.0,-0.94584,4e-05,8.59207]
[1779197843329,38.31,76952.63,0.0,-0.94665,4e-05,8.48842]
[1779197844337,38.31,76942.82,0.0,-0.94701,4e-05,8.44159]
[1779197845343,38.31,76942.93,0.0,-0.94701,4e-05,8.4413]
[1779197845944,38.31,76942.93,0.0,-0.94701,4e-05,8.4413]
[1779197846159,38.31,76942.93,0.0,-0.94701,4e-05,8.4413]
[1779197846350,38.3,76942.84,0.0,-0.94702,4e-05,8.44016]
[1779197848025,38.3,76943.09,0.0,-0.94702,4e-05,8.4406]
[1779197848364,38.3,76945.23,0.0,-0.94695,4e-05,8.44986]
[1779197852396,38.3,76950.09,0.0,-0.94681,4e-05,8.46674]
[1779197854411,38.29,76939.64,0.0,-0.9472,4e-05,8.41643]
[1779197856425,38.29,76939.68,0.0,-0.94721,4e-05,8.41521]
[1779197857437,38.29,76927.24,0.0,-0.94766,4e-05,8.35667]
[1779197859449,38.29,76922.11,0.0,-0.94785,4e-05,8.33166]
[1779197864484,38.28,76920.25,0.0,-0.94795,4e-05,8.31987]
[1779197865065,38.28,76920.25,0.0,-0.94795,4e-05,8.31987]
[1779197865119,38.28,76920.25,0.0,-0.94795,4e-05,8.31987]
[1779197865270,38.28,76920.25,0.0,-0.94795,4e-05,8.31987]
[1779197867024,38.28,76920.69,0.0,-0.94794,4e-05,8.3209]
[1779197867505,38.28,76921.48,0.0,-0.94791,4e-05,8.32405]
[1779197871021,38.28,76924.14,0.0,-0.94783,4e-05,8.33485]
[1779197871533,38.28,76923.27,0.0,-0.94787,4e-05,8.33029]
[1779197872123,38.28,76923.27,0.0,-0.94787,4e-05,8.33029]
[1779197872175,38.28,76923.27,0.0,-0.94787,4e-05,8.33029]
[1779197872273,38.28,76923.27,0.0,-0.94787,4e-05,8.33029]
[1779197873735,38.28,76919.75,0.0,-0.948,4e-05,8.31347]
[1779197873771,38.28,76919.75,0.0,-0.948,4e-05,8.31347]
[1779197873786,38.28,76919.75,0.0,-0.948,4e-05,8.31347]
[1779197874510,38.27,76920.19,0.0,-0.94798,4e-05,8.31501]
[1779197874520,38.27,76920.19,0.0,-0.94798,4e-05,8.31501]
[1779197874554,38.27,76918.94,0.0,-0.94803,4e-05,8.30872]
[1779197878066,38.27,76919.68,0.0,-0.94802,4e-05,8.31066]
[1779197878118,38.27,76919.68,0.0,-0.94802,4e-05,8.31066]
[1779197878270,38.27,76919.68,0.0,-0.94802,4e-05,8.31066]
[1779197880598,38.27,76908.83,0.0,-0.94841,4e-05,8.2591]
[1779197881604,38.27,76907.43,0.0,-0.94847,4e-05,8.25224]
[1779197882910,38.27,76907.68,0.0,-0.94846,4e-05,8.253]
[1779197883023,38.27,76907.68,0.0,-0.94846,4e-05,8.253]
[1779197883174,38.27,76907.68,0.0,-0.94846,4e-05,8.253]
[1779197883420,38.27,76907.68,0.0,-0.94846,4e-05,8.253]
[1779197883521,38.27,76907.68,0.0,-0.94846,4e-05,8.253]
[1779197884542,38.27,76908.82,0.0,-0.94842,4e-05,8.25786]
[1779197884594,38.27,76908.82,0.0,-0.94842,4e-05,8.25786]
[1779197884626,38.27,76908.74,0.0,-0.94843,4e-05,8.25708]
[1779197885633,38.27,76896.35,0.0,-0.94887,4e-05,8.19969]
[1779197886640,38.27,76893.52,0.0,-0.94897,4e-05,8.1864]
[1779197888973,38.26,76893.98,0.0,-0.94896,4e-05,8.18791]
[1779197889661,38.26,76887.24,0.0,-0.9492,3e-05,8.15675]
[1779197890668,38.26,76880.93,0.0,-0.94942,3e-05,8.12767]
[1779197891675,38.26,76876.3,0.0,-0.94958,3e-05,8.10635]
[1779197892682,38.26,76868.52,0.0,-0.94985,3e-05,8.07078]
[1779197893689,38.26,76868.73,0.0,-0.94985,3e-05,8.07164]
[1779197898724,38.26,76863.51,0.0,-0.95003,3e-05,8.0474]
[1779197899117,38.26,76863.51,0.0,-0.95003,3e-05,8.0474]
[1779197899162,38.26,76863.51,0.0,-0.95003,3e-05,8.0474]
[1779197899273,38.26,76863.51,0.0,-0.95003,3e-05,8.0474]
[1779197901746,38.26,76857.94,0.0,-0.95023,3e-05,8.02198]
[1779197905774,38.26,76843.75,0.0,-0.95071,3e-05,7.95786]
[1779197906781,38.26,76841.63,0.0,-0.95078,3e-05,7.9484]
[1779197908953,38.26,76840.17,0.0,-0.95083,3e-05,7.94203]
[1779197908996,38.26,76840.17,0.0,-0.95083,3e-05,7.94203]
[1779197909029,38.26,76840.17,0.0,-0.95083,3e-05,7.94203]
[1779197910311,38.26,76839.15,0.0,-0.95087,3e-05,7.93755]
[1779197910331,38.26,76839.15,0.0,-0.95087,3e-05,7.93755]
[1779197910519,38.26,76839.15,0.0,-0.95087,3e-05,7.93755]
[1779197910809,38.26,76839.29,0.0,-0.95086,3e-05,7.9383]
[1779197911816,38.26,76842.82,0.0,-0.95076,3e-05,7.95152]
[1779197912823,38.26,76852.74,0.0,-0.95042,3e-05,7.99636]
[1779197913830,38.26,76848.93,0.0,-0.95055,3e-05,7.97918]
[1779197915714,38.26,76847.92,0.0,-0.95058,3e-05,7.97467]
[1779197915766,38.26,76847.92,0.0,-0.95058,3e-05,7.97467]
[1779197915772,38.26,76847.92,0.0,-0.95058,3e-05,7.97467]
[1779197918631,38.26,76849.05,0.0,-0.95054,3e-05,7.97986]
[1779197918677,38.26,76849.05,0.0,-0.95054,3e-05,7.97986]
[1779197918774,38.26,76849.05,0.0,-0.95054,3e-05,7.97986]
[1779197918830,38.26,76843.55,0.0,-0.95073,3e-05,7.95519]
[1779197920879,38.26,76847.55,0.0,-0.95059,3e-05,7.97339]
[1779197922042,38.26,76847.55,0.0,-0.95059,3e-05,7.97339]
[1779197922094,38.26,76847.55,0.0,-0.95059,3e-05,7.97339]
[1779197922270,38.26,76847.55,0.0,-0.95059,3e-05,7.97339]
[1779197923223,38.26,76845.9,0.0,-0.95065,3e-05,7.966]
[1779197923269,38.26,76845.9,0.0,-0.95065,3e-05,7.966]
[1779197923274,38.26,76845.9,0.0,-0.95065,3e-05,7.966]
[1779197923370,38.26,76845.24,0.0,-0.95067,3e-05,7.96309]
[1779197925251,38.26,76846.66,0.0,-0.95062,3e-05,7.96955]
[1779197925270,38.26,76846.66,0.0,-0.95062,3e-05,7.96955]
[1779197925352,38.26,76846.6,0.0,-0.95062,3e-05,7.96934]
[1779197926736,38.26,76846.6,0.0,-0.95062,3e-05,7.96934]
[1779197926785,38.26,76846.6,0.0,-0.95062,3e-05,7.96934]
[1779197926788,38.26,76846.6,0.0,-0.95062,3e-05,7.96934]
[1779197926837,38.26,76850.73,0.0,-0.95048,3e-05,7.98805]
[1779197926886,38.26,76850.73,0.0,-0.95048,3e-05,7.98805]
[1779197927021,38.26,76850.73,0.0,-0.95048,3e-05,7.98805]
[1779197928935,38.26,76859.27,0.0,-0.95018,3e-05,8.02668]
[1779197929942,38.26,76873.32,0.0,-0.9497,3e-05,8.09044]
[1779197930949,38.26,76874.89,0.0,-0.94965,3e-05,8.09744]
[1779197933050,38.26,76872.57,0.0,-0.94973,3e-05,8.08671]
[1779197933101,38.26,76872.57,0.0,-0.94973,3e-05,8.08671]
[1779197933280,38.26,76872.57,0.0,-0.94973,3e-05,8.08671]
[1779197934977,38.26,76863.45,0.0,-0.95005,3e-05,8.04488]
[1779197935986,38.26,76857.48,0.0,-0.95025,3e-05,8.01775]
[1779197937481,38.26,76862.12,0.0,-0.95009,3e-05,8.03874]
[1779197938815,38.26,76862.12,0.0,-0.95009,3e-05,8.03874]
[1779197938865,38.26,76862.12,0.0,-0.95009,3e-05,8.03874]
[1779197938862,38.26,76867.62,0.0,-0.9499,3e-05,8.06352]
[1779197939022,38.26,76867.62,0.0,-0.9499,3e-05,8.06352]
[1779197939068,38.26,76873.08,0.0,-0.94972,3e-05,8.08835]
[1779197940079,38.26,76873.08,0.0,-0.94972,3e-05,8.08835]
[1779197940092,38.26,76873.08,0.0,-0.94972,3e-05,8.08835]
[1779197940269,38.26,76873.08,0.0,-0.94972,3e-05,8.08835]
[1779197940295,38.26,76872.34,0.0,-0.94974,3e-05,8.08482]
[1779197941469,38.26,76872.34,0.0,-0.94974,3e-05,8.08482]
[1779197941520,38.26,76872.34,0.0,-0.94974,3e-05,8.08482]
[1779197941522,38.26,76872.34,0.0,-0.94974,3e-05,8.08482]
[1779197943038,38.26,76886.99,0.0,-0.94924,3e-05,8.15116]
[1779197944741,38.26,76886.99,0.0,-0.94924,3e-05,8.15116]
[1779197944775,38.26,76886.99,0.0,-0.94924,3e-05,8.15116]
[1779197944841,38.26,76892.81,0.0,-0.94904,4e-05,8.17724]
[1779197946746,38.26,76893.23,0.0,-0.94902,4e-05,8.17916]
[1779197946817,38.26,76898.41,0.0,-0.94885,4e-05,8.20226]
[1779197947066,38.26,76903.84,0.0,-0.94865,4e-05,8.22722]
[1779197948772,38.26,76903.84,0.0,-0.94865,4e-05,8.22722]
[1779197954118,38.25,76912.04,0.0,-0.94839,4e-05,8.26226]
[1779197955125,38.25,76920.88,0.0,-0.94808,4e-05,8.30265]
[1779197956132,38.25,76919.47,0.0,-0.94813,4e-05,8.29561]
[1779197957139,38.25,76915.3,0.0,-0.94828,4e-05,8.27584]
[1779197958960,38.25,76911.86,0.0,-0.94841,4e-05,8.25949]
[1779197959022,38.25,76911.86,0.0,-0.94841,4e-05,8.25949]
[1779197959178,38.25,76911.86,0.0,-0.94841,4e-05,8.25949]
[1779197959926,38.25,76910.09,0.0,-0.94847,4e-05,8.25089]
[1779197959978,38.25,76910.09,0.0,-0.94847,4e-05,8.25089]
[1779197960020,38.25,76910.09,0.0,-0.94847,4e-05,8.25089]
[1779197960165,38.25,76913.21,0.0,-0.94837,4e-05,8.26485]
[1779197962620,38.25,76911.97,0.0,-0.94841,4e-05,8.25867]
[1779197962688,38.25,76911.97,0.0,-0.94841,4e-05,8.25867]
[1779197962777,38.25,76911.97,0.0,-0.94841,4e-05,8.25867]
[1779197963533,38.25,76914.11,0.0,-0.94835,4e-05,8.26765]
[1779197963585,38.25,76914.11,0.0,-0.94835,4e-05,8.26765]
[1779197963770,38.25,76914.11,0.0,-0.94835,4e-05,8.26765]
[1779197963871,38.25,76916.67,0.0,-0.94826,4e-05,8.279]
[1779197967552,38.24,76918.26,0.0,-0.94821,4e-05,8.2854]
[1779197967560,38.24,76918.26,0.0,-0.94821,4e-05,8.2854]
[1779197967771,38.24,76918.26,0.0,-0.94821,4e-05,8.2854]
[1779197968875,38.24,76918.79,0.0,-0.9482,4e-05,8.28689]
[1779197968973,38.24,76918.57,0.0,-0.94821,4e-05,8.28587]
[1779197969023,38.24,76918.57,0.0,-0.94821,4e-05,8.28587]
[1779197969230,38.24,76916.43,0.0,-0.94829,4e-05,8.2755]
[1779197974265,38.24,76905.54,0.0,-0.9487,4e-05,8.22023]
[1779197975116,38.24,76905.54,0.0,-0.9487,4e-05,8.22023]
[1779197975206,38.24,76905.54,0.0,-0.9487,4e-05,8.22023]
[1779197975271,38.24,76905.54,0.0,-0.9487,4e-05,8.22023]
[1779197975272,38.24,76904.25,0.0,-0.94875,4e-05,8.21393]
[1779197977161,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977270,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977436,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977560,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977739,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977771,38.24,76901.66,0.0,-0.94885,4e-05,8.20166]
[1779197977838,38.24,76901.14,0.0,-0.94887,4e-05,8.1986]
[1779197978461,38.24,76901.14,0.0,-0.94887,4e-05,8.1986]
[1779197980713,38.24,76903.35,0.0,-0.9488,4e-05,8.2084]
[1779197980720,38.24,76903.35,0.0,-0.9488,4e-05,8.2084]
[1779197980770,38.24,76903.35,0.0,-0.9488,4e-05,8.2084]
[1779197980871,38.23,76905.04,0.0,-0.94874,4e-05,8.21546]
[1779197984471,38.23,76903.68,0.0,-0.9488,4e-05,8.20849]
[1779197984519,38.23,76903.68,0.0,-0.9488,4e-05,8.20849]
[1779197984840,38.23,76903.68,0.0,-0.9488,4e-05,8.20849]
[1779197984883,38.23,76903.68,0.0,-0.9488,4e-05,8.20849]
[1779197984904,38.23,76902.12,0.0,-0.94886,4e-05,8.20064]
[1779197985020,38.23,76902.12,0.0,-0.94886,4e-05,8.20064]
[1779197986180,38.23,76902.35,0.0,-0.94885,4e-05,8.20169]
[1779197987043,38.23,76899.95,0.0,-0.94893,4e-05,8.19033]
[1779197987356,38.23,76882.2,0.0,-0.94956,3e-05,8.10877]
[1779197988366,38.23,76879.28,0.0,-0.94966,3e-05,8.09527]
[1779197990792,38.23,76881.0,0.0,-0.9496,3e-05,8.10295]
[1779197990844,38.23,76881.0,0.0,-0.9496,3e-05,8.10295]
[1779197991021,38.23,76884.76,0.0,-0.94947,3e-05,8.11973]
[1779197991799,38.23,76884.76,0.0,-0.94947,3e-05,8.11973]
[1779197991920,38.23,76884.76,0.0,-0.94947,3e-05,8.11973]
[1779197991822,38.23,76884.51,0.0,-0.94948,3e-05,8.11839]
[1779197992024,38.23,76884.51,0.0,-0.94948,3e-05,8.11839]
[1779197992620,38.23,76884.12,0.0,-0.9495,3e-05,8.11661]
[1779197993398,38.23,76876.8,0.0,-0.94975,3e-05,8.08303]
[1779197995413,38.23,76875.03,0.0,-0.94982,3e-05,8.0747]
[1779197998879,38.23,76874.44,0.0,-0.94984,3e-05,8.07175]
[1779197998930,38.23,76874.74,0.0,-0.94983,3e-05,8.07299]
[1779197999035,38.23,76874.74,0.0,-0.94983,3e-05,8.07299]
[1779197999220,38.23,76874.74,0.0,-0.94983,3e-05,8.07299]
[1779197999226,38.23,76874.74,0.0,-0.94983,3e-05,8.07299]
[1779197999270,38.23,76874.74,0.0,-0.94983,3e-05,8.07299]
[1779197999440,38.23,76876.32,0.0,-0.94978,3e-05,8.08006]
[1779198001459,38.23,76867.91,0.0,-0.95007,3e-05,8.04155]
[1779198002941,38.23,76851.22,0.0,-0.95064,3e-05,7.96594]
[1779198003520,38.23,76844.55,0.0,-0.95087,3e-05,7.93588]
[1779198005034,38.23,76844.55,0.0,-0.95087,3e-05,7.93588]
[1779198004495,38.23,76835.51,0.0,-0.95118,3e-05,7.89518]
[1779198005532,38.23,76829.41,0.0,-0.95139,3e-05,7.86783]
[1779198007526,38.23,76833.41,0.0,-0.95125,3e-05,7.88585]
[1779198008873,38.23,76833.41,0.0,-0.95125,3e-05,7.88585]
[1779198008936,38.23,76829.32,0.0,-0.95139,3e-05,7.86789]
[1779198009552,38.23,76821.7,0.0,-0.95164,3e-05,7.83402]
[1779198010558,38.23,76815.54,0.0,-0.95185,3e-05,7.8068]
[1779198011570,38.23,76807.63,0.0,-0.95211,3e-05,7.77161]
[1779198012577,38.23,76804.96,0.0,-0.9522,3e-05,7.76042]
[1779198015598,38.23,76798.32,0.0,-0.95241,3e-05,7.73151]
[1779198018092,38.23,76799.48,0.0,-0.95237,3e-05,7.73752]
[1779198018270,38.23,76799.48,0.0,-0.95237,3e-05,7.73752]
[1779198018620,38.23,76791.1,0.0,-0.95264,3e-05,7.70087]
[1779198019638,38.23,76779.23,0.0,-0.95303,3e-05,7.64903]
[1779198020644,38.23,76764.47,0.0,-0.95352,3e-05,7.58423]
[1779198021651,38.23,76761.26,0.0,-0.95362,3e-05,7.57024]
[1779198026689,38.23,76765.65,0.0,-0.95347,3e-05,7.58978]
[1779198027696,38.23,76767.79,0.0,-0.9534,3e-05,7.59917]
[1779198028703,38.23,76762.25,0.0,-0.95358,3e-05,7.57495]
[1779198029771,38.23,76762.25,0.0,-0.95358,3e-05,7.57495]
[1779198030717,38.23,76770.52,0.0,-0.95331,3e-05,7.61122]
[1779198032745,38.24,76777.77,0.0,-0.95308,3e-05,7.64153]
[1779198033817,38.24,76800.38,0.0,-0.95233,3e-05,7.74185]
[1779198034765,38.24,76817.24,0.0,-0.95177,3e-05,7.81679]
[1779198035772,38.24,76824.74,0.0,-0.95151,3e-05,7.85092]
[1779198036785,38.24,76826.76,0.0,-0.95144,3e-05,7.86017]
[1779198037792,38.24,76832.58,0.0,-0.95124,3e-05,7.88642]
[1779198039808,38.24,76838.06,0.0,-0.95105,3e-05,7.9113]
[1779198041821,38.24,76830.31,0.0,-0.95131,3e-05,7.87677]
[1779198043836,38.24,76821.4,0.0,-0.95161,3e-05,7.83726]
[1779198044518,38.24,76821.4,0.0,-0.95161,3e-05,7.83726]
[1779198044769,38.24,76821.4,0.0,-0.95161,3e-05,7.83726]
[1779198044843,38.24,76817.67,0.0,-0.95173,3e-05,7.82084]
[1779198046857,38.24,76811.91,0.0,-0.95192,3e-05,7.79572]
[1779198047864,38.24,76817.16,0.0,-0.95175,3e-05,7.8194]
[1779198049878,38.24,76807.04,0.0,-0.95208,3e-05,7.7749]
[1779198050885,38.24,76798.71,0.0,-0.95236,3e-05,7.73828]
[1779198051787,38.24,76798.71,0.0,-0.95236,3e-05,7.73828]
[1779198051892,38.24,76798.61,0.0,-0.95236,3e-05,7.73823]
[1779198052021,38.24,76798.61,0.0,-0.95236,3e-05,7.73823]
[1779198052028,38.24,76798.61,0.0,-0.95236,3e-05,7.73823]
[1779198052361,38.24,76798.61,0.0,-0.95236,3e-05,7.73823]
[1779198052521,38.24,76798.61,0.0,-0.95236,3e-05,7.73823]
[1779198054261,38.25,76798.8,0.0,-0.95234,3e-05,7.73985]
[1779198054328,38.25,76798.8,0.0,-0.95234,3e-05,7.73985]
[1779198054521,38.25,76798.8,0.0,-0.95234,3e-05,7.73985]
[1779198054913,38.25,76797.66,0.0,-0.95238,3e-05,7.73519]
[1779198056926,38.25,76791.51,0.0,-0.95258,3e-05,7.70881]
[1779198057935,38.25,76785.63,0.0,-0.95277,3e-05,7.6833]
[1779198058980,38.25,76785.63,0.0,-0.95277,3e-05,7.6833]
[1779198059029,38.25,76785.0,0.0,-0.95278,3e-05,7.68101]
[1779198060787,38.25,76784.31,0.0,-0.9528,3e-05,7.67845]
[1779198060839,38.25,76784.31,0.0,-0.9528,3e-05,7.67845]
[1779198061020,38.25,76784.31,0.0,-0.9528,3e-05,7.67845]
[1779198060955,38.25,76784.94,0.0,-0.95278,3e-05,7.68172]
[1779198062824,38.25,76787.74,0.0,-0.95268,3e-05,7.69456]
[1779198063086,38.25,76791.11,0.0,-0.95257,3e-05,7.70991]
[1779198063234,38.25,76791.11,0.0,-0.95257,3e-05,7.70991]
[1779198063271,38.25,76791.11,0.0,-0.95257,3e-05,7.70991]
[1779198065990,38.26,76780.27,0.0,-0.95292,3e-05,7.66344]
[1779198067001,38.26,76773.31,0.0,-0.95314,3e-05,7.63337]
[1779198067637,38.26,76773.31,0.0,-0.95314,3e-05,7.63337]
[1779198067774,38.26,76773.31,0.0,-0.95314,3e-05,7.63337]
[1779198068315,38.26,76776.6,0.0,-0.95303,3e-05,7.64838]
[1779198069849,38.26,76779.07,0.0,-0.95294,3e-05,7.65978]
[1779198069930,38.26,76779.07,0.0,-0.95294,3e-05,7.65978]
[1779198070020,38.26,76779.07,0.0,-0.95294,3e-05,7.65978]
[1779198070021,38.26,76778.93,0.0,-0.95294,3e-05,7.65969]
[1779198071771,38.26,76778.08,0.0,-0.95297,3e-05,7.65647]
[1779198075905,38.26,76779.79,0.0,-0.9529,3e-05,7.66551]
[1779198076029,38.26,76779.79,0.0,-0.9529,3e-05,7.66551]
[1779198075972,38.26,76780.07,0.0,-0.95288,3e-05,7.66776]
[1779198076107,38.26,76780.07,0.0,-0.95288,3e-05,7.66776]
[1779198076198,38.26,76780.91,0.0,-0.95286,3e-05,7.67145]
[1779198077072,38.27,76776.23,0.0,-0.95301,3e-05,7.65136]
[1779198078185,38.27,76776.23,0.0,-0.95301,3e-05,7.65136]
[1779198078225,38.27,76771.67,0.0,-0.95315,3e-05,7.63187]
[1779198080028,38.27,76771.67,0.0,-0.95315,3e-05,7.63187]
[1779198081947,38.27,76773.47,0.0,-0.95308,3e-05,7.6409]
[1779198081999,38.27,76773.47,0.0,-0.95308,3e-05,7.6409]
[1779198082021,38.27,76773.47,0.0,-0.95308,3e-05,7.6409]
[1779198081965,38.27,76770.67,0.0,-0.95317,3e-05,7.62972]
[1779198082107,38.27,76770.4,0.0,-0.95318,3e-05,7.62853]
[1779198083114,38.27,76766.26,0.0,-0.95331,3e-05,7.61095]
[1779198085131,38.27,76754.34,0.0,-0.95369,3e-05,7.56006]
[1779198086140,38.27,76745.63,0.0,-0.95397,3e-05,7.5222]
[1779198087146,38.27,76753.54,0.0,-0.95371,3e-05,7.55737]
[1779198088153,38.28,76771.54,0.0,-0.95311,3e-05,7.63678]
[1779198089160,38.28,76779.83,0.0,-0.95284,3e-05,7.67377]
[1779198091045,38.28,76779.83,0.0,-0.95284,3e-05,7.67377]
[1779198090169,38.28,76777.07,0.0,-0.95292,3e-05,7.66211]
[1779198091270,38.28,76777.07,0.0,-0.95292,3e-05,7.66211]
[1779198091394,38.28,76777.07,0.0,-0.95292,3e-05,7.66211]
[1779198091520,38.28,76777.07,0.0,-0.95292,3e-05,7.66211]
[1779198091606,38.28,76771.05,0.0,-0.95313,3e-05,7.63344]
[1779198093189,38.28,76766.15,0.0,-0.95329,3e-05,7.61307]
[1779198098985,38.28,76769.45,0.0,-0.95316,3e-05,7.62987]
[1779198099019,38.28,76769.45,0.0,-0.95316,3e-05,7.62987]
[1779198099032,38.29,76765.91,0.0,-0.95327,3e-05,7.61549]
[1779198099071,38.29,76765.91,0.0,-0.95327,3e-05,7.61549]
[1779198099270,38.29,76765.91,0.0,-0.95327,3e-05,7.61549]
[1779198099371,38.29,76764.46,0.0,-0.95331,3e-05,7.60914]
[1779198101244,38.29,76752.96,0.0,-0.95369,3e-05,7.55883]
[1779198102252,38.29,76747.13,0.0,-0.95388,3e-05,7.53349]
[1779198103820,38.29,76747.13,0.0,-0.95388,3e-05,7.53349]
[1779198103923,38.29,76747.13,0.0,-0.95388,3e-05,7.53349]
[1779198104025,38.29,76747.13,0.0,-0.95388,3e-05,7.53349]
[1779198104020,38.29,76746.58,0.0,-0.9539,3e-05,7.53127]
[1779198104297,38.29,76746.58,0.0,-0.9539,3e-05,7.53127]
[1779198104521,38.29,76746.58,0.0,-0.9539,3e-05,7.53127]
[1779198104620,38.29,76744.41,0.0,-0.95397,3e-05,7.52184]
[1779198108293,38.29,76733.49,0.0,-0.95431,3e-05,7.47494]
[1779198109301,38.29,76728.53,0.0,-0.95447,3e-05,7.45368]
[1779198110308,38.29,76720.98,0.0,-0.95471,3e-05,7.42133]
[1779198111314,38.29,76722.57,0.0,-0.95466,3e-05,7.42845]
[1779198113329,38.29,76726.01,0.0,-0.95455,3e-05,7.44382]
[1779198114336,38.29,76731.81,0.0,-0.95436,3e-05,7.46912]
[1779198115343,38.29,76740.31,0.0,-0.95408,3e-05,7.50614]
[1779198116350,38.29,76749.14,0.0,-0.9538,3e-05,7.54465]
[1779198117357,38.29,76760.57,0.0,-0.95342,3e-05,7.59458]
[1779198118367,38.29,76756.62,0.0,-0.95355,3e-05,7.57793]
[1779198120467,38.29,76750.61,0.0,-0.95373,3e-05,7.553]
[1779198121824,38.29,76750.61,0.0,-0.95373,3e-05,7.553]
[1779198121876,38.29,76750.61,0.0,-0.95373,3e-05,7.553]
[1779198122021,38.29,76750.61,0.0,-0.95373,3e-05,7.553]
[1779198122060,38.3,76746.48,0.0,-0.95386,3e-05,7.53639]
[1779198123402,38.3,76742.32,0.0,-0.95399,3e-05,7.51902]
[1779198125416,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198126191,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198126271,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198126284,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198126802,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198127021,38.3,76748.12,0.0,-0.95379,3e-05,7.5457]
[1779198127036,38.3,76750.1,0.0,-0.95371,3e-05,7.55567]
[1779198127430,38.3,76754.52,0.0,-0.95357,3e-05,7.57494]
[1779198130303,38.3,76753.41,0.0,-0.95359,3e-05,7.57138]
[1779198130452,38.3,76753.41,0.0,-0.95359,3e-05,7.57138]
[1779198130669,38.3,76753.41,0.0,-0.95359,3e-05,7.57138]
[1779198130717,38.31,76757.72,0.0,-0.95345,3e-05,7.59083]
[1779198131458,38.31,76765.29,0.0,-0.9532,3e-05,7.62455]
[1779198132466,38.31,76761.23,0.0,-0.95333,3e-05,7.60733]
[1779198133473,38.31,76764.69,0.0,-0.95321,3e-05,7.62304]
[1779198134480,38.31,76773.64,0.0,-0.95291,3e-05,7.66286]
[1779198135185,38.31,76773.64,0.0,-0.95291,3e-05,7.66286]
[1779198135270,38.31,76773.64,0.0,-0.95291,3e-05,7.66286]
[1779198135939,38.31,76773.64,0.0,-0.95291,3e-05,7.66286]
[1779198136034,38.31,76777.43,0.0,-0.95278,3e-05,7.68046]
[1779198136495,38.31,76780.35,0.0,-0.95268,3e-05,7.69332]
[1779198138520,38.31,76779.04,0.0,-0.95272,3e-05,7.68798]
[1779198138536,38.31,76778.49,0.0,-0.95274,3e-05,7.68599]
[1779198141958,38.31,76778.29,0.0,-0.95274,3e-05,7.68598]
[1779198142009,38.31,76778.29,0.0,-0.95274,3e-05,7.68598]
[1779198142019,38.31,76778.29,0.0,-0.95274,3e-05,7.68598]
[1779198142109,38.32,76782.05,0.0,-0.95261,3e-05,7.70338]
[1779198142537,38.32,76786.82,0.0,-0.95245,3e-05,7.72443]
[1779198143543,38.32,76791.69,0.0,-0.95228,3e-05,7.74633]
[1779198146523,38.32,76789.5,0.0,-0.95234,3e-05,7.73815]
[1779198146573,38.32,76793.88,0.0,-0.9522,3e-05,7.75753]
[1779198147658,38.32,76793.88,0.0,-0.9522,3e-05,7.75753]
[1779198147710,38.32,76793.88,0.0,-0.9522,3e-05,7.75753]
[1779198147771,38.32,76793.88,0.0,-0.9522,3e-05,7.75753]
[1779198147812,38.32,76794.62,0.0,-0.95216,3e-05,7.76196]
[1779198148588,38.32,76791.56,0.0,-0.95227,3e-05,7.74841]
[1779198149532,38.32,76791.56,0.0,-0.95227,3e-05,7.74841]
[1779198149594,38.32,76782.17,0.0,-0.95258,3e-05,7.70724]
[1779198150601,38.32,76769.28,0.0,-0.953,3e-05,7.65085]
[1779198151630,38.32,76770.11,0.0,-0.95298,3e-05,7.65216]
[1779198152634,38.32,76782.92,0.0,-0.95256,3e-05,7.70901]
[1779198153306,38.32,76782.92,0.0,-0.95256,3e-05,7.70901]
[1779198153315,38.32,76782.92,0.0,-0.95256,3e-05,7.70901]
[1779198153520,38.32,76782.92,0.0,-0.95256,3e-05,7.70901]
[1779198153641,38.32,76786.31,0.0,-0.95244,3e-05,7.72444]
[1779198154648,38.33,76785.01,0.0,-0.95248,3e-05,7.71909]
[1779198156055,38.33,76789.1,0.0,-0.95234,3e-05,7.73789]
[1779198157314,38.33,76788.25,0.0,-0.95237,3e-05,7.73413]
[1779198157366,38.33,76788.25,0.0,-0.95237,3e-05,7.73413]
[1779198157521,38.33,76788.25,0.0,-0.95237,3e-05,7.73413]
[1779198157669,38.33,76787.74,0.0,-0.95238,3e-05,7.73272]
[1779198158675,38.33,76783.33,0.0,-0.95252,3e-05,7.7136]
[1779198159683,38.33,76777.13,0.0,-0.95272,3e-05,7.68662]
[1779198161706,38.33,76785.92,0.0,-0.95243,3e-05,7.72618]
[1779198162710,38.33,76791.72,0.0,-0.95223,3e-05,7.75225]
[1779198163718,38.33,76792.54,0.0,-0.9522,3e-05,7.75624]
[1779198164724,38.33,76787.97,0.0,-0.95235,3e-05,7.73634]
[1779198168752,38.33,76790.83,0.0,-0.95225,3e-05,7.75035]
[1779198170766,38.34,76780.12,0.0,-0.9526,3e-05,7.70372]
[1779198171773,38.34,76775.2,0.0,-0.95275,3e-05,7.68278]
[1779198172780,38.34,76772.37,0.0,-0.95285,3e-05,7.67033]
[1779198173786,38.34,76762.28,0.0,-0.95317,3e-05,7.62696]
[1779198174796,38.34,76756.93,0.0,-0.95334,3e-05,7.60408]
[1779198179829,38.34,76754.83,0.0,-0.95339,3e-05,7.59771]
[1779198184128,38.35,76757.2,0.0,-0.95329,3e-05,7.61036]
[1779198185526,38.35,76755.81,0.0,-0.95334,3e-05,7.60484]
[1779198185871,38.35,76753.86,0.0,-0.95339,3e-05,7.59688]
[1779198188910,38.35,76750.71,0.0,-0.95348,3e-05,7.58484]
[1779198189903,38.35,76736.98,0.0,-0.95393,3e-05,7.5257]
[1779198191116,38.36,76737.4,0.0,-0.95391,3e-05,7.52822]
[1779198192927,38.36,76745.04,0.0,-0.95365,3e-05,7.56211]
[1779198193938,38.36,76753.24,0.0,-0.95338,3e-05,7.59854]
[1779198194975,38.36,76758.55,0.0,-0.9532,3e-05,7.62238]
[1779198195354,38.36,76758.55,0.0,-0.9532,3e-05,7.62238]
[1779198196000,38.36,76775.82,0.0,-0.95263,3e-05,7.69874]
[1779198198006,38.36,76773.93,0.0,-0.95269,3e-05,7.69136]
[1779198199013,38.36,76779.13,0.0,-0.95251,3e-05,7.71508]
[1779198201028,38.36,76773.18,0.0,-0.9527,3e-05,7.68964]
[1779198202036,38.37,76768.7,0.0,-0.95284,3e-05,7.67037]
[1779198202505,38.37,76768.7,0.0,-0.95284,3e-05,7.67037]
[1779198203042,38.37,76758.18,0.0,-0.95319,3e-05,7.62426]
[1779198204049,38.37,76756.27,0.0,-0.95324,3e-05,7.61689]
[1779198205056,38.37,76758.96,0.0,-0.95315,3e-05,7.62919]
[1779198210091,38.37,76762.03,0.0,-0.95303,3e-05,7.64524]
[1779198211450,38.37,76762.93,0.0,-0.95301,3e-05,7.64694]
[1779198212106,38.37,76764.82,0.0,-0.95295,3e-05,7.65523]
[1779198214119,38.38,76769.82,0.0,-0.95278,3e-05,7.6786]
[1779198216133,38.38,76761.53,0.0,-0.95304,3e-05,7.6431]
[1779198217139,38.38,76755.02,0.0,-0.95325,3e-05,7.61511]
[1779198220160,38.38,76751.08,0.0,-0.95337,3e-05,7.59952]
[1779198220441,38.38,76751.08,0.0,-0.95337,3e-05,7.59952]
[1779198221168,38.38,76741.73,0.0,-0.95367,3e-05,7.55935]
[1779198222175,38.38,76743.33,0.0,-0.95361,3e-05,7.56694]
[1779198223182,38.38,76746.53,0.0,-0.9535,3e-05,7.5815]
[1779198224189,38.39,76749.74,0.0,-0.95339,3e-05,7.59609]
[1779198229136,38.39,76751.42,0.0,-0.95332,3e-05,7.60511]
[1779198229140,38.39,76749.56,0.0,-0.95338,3e-05,7.59811]
[1779198229224,38.39,76757.6,0.0,-0.95311,3e-05,7.63324]
[1779198230231,38.39,76763.04,0.0,-0.95293,3e-05,7.65757]
[1779198231238,38.39,76757.61,0.0,-0.95311,3e-05,7.63425]
[1779198233251,38.39,76764.01,0.0,-0.95289,3e-05,7.66329]
[1779198234258,38.39,76766.31,0.0,-0.95281,3e-05,7.67384]
[1779198235266,38.4,76768.4,0.0,-0.95274,3e-05,7.68345]
[1779198240301,38.4,76766.23,0.0,-0.95279,3e-05,7.67599]
[1779198242732,38.4,76766.85,0.0,-0.95277,3e-05,7.67955]
[1779198242808,38.4,76757.66,0.0,-0.95307,3e-05,7.63926]
[1779198243331,38.4,76758.91,0.0,-0.95302,3e-05,7.64522]
[1779198245345,38.4,76754.06,0.0,-0.95317,3e-05,7.62495]
[1779198246352,38.4,76749.99,0.0,-0.9533,3e-05,7.60767]
[1779198248366,38.41,76747.46,0.0,-0.95338,3e-05,7.5977]
[1779198251387,38.41,76745.0,0.0,-0.95345,3e-05,7.58865]
[1779198253102,38.41,76751.84,0.0,-0.95321,3e-05,7.61958]
[1779198253401,38.41,76745.33,0.0,-0.95343,3e-05,7.59117]
[1779198254408,38.41,76737.28,0.0,-0.95368,3e-05,7.5567]
[1779198255415,38.41,76736.32,0.0,-0.95371,3e-05,7.55315]
[1779198257429,38.41,76727.86,0.0,-0.95397,3e-05,7.51772]
[1779198258436,38.42,76724.72,0.0,-0.95407,3e-05,7.50481]
[1779198259443,38.42,76718.53,0.0,-0.95426,3e-05,7.47877]
[1779198260450,38.42,76716.01,0.0,-0.95434,3e-05,7.46865]
[1779198261458,38.42,76719.69,0.0,-0.95421,3e-05,7.4853]
[1779198263471,38.42,76717.06,0.0,-0.95429,3e-05,7.47542]
[1779198264478,38.42,76713.74,0.0,-0.95439,3e-05,7.46186]
[1779198265485,38.43,76706.14,0.0,-0.95463,3e-05,7.42993]
[1779198266492,38.43,76707.21,0.0,-0.95459,3e-05,7.43536]
[1779198267499,38.43,76704.5,0.0,-0.95467,3e-05,7.42453]
[1779198268337,38.43,76704.5,0.0,-0.95467,3e-05,7.42453]
[1779198268517,38.43,76704.5,0.0,-0.95467,3e-05,7.42453]
[1779198268520,38.43,76704.5,0.0,-0.95467,3e-05,7.42453]
[1779198268618,38.43,76702.21,0.0,-0.95473,3e-05,7.41553]
[1779198270520,38.43,76698.67,0.0,-0.95483,3e-05,7.40204]
[1779198271525,38.43,76698.67,0.0,-0.95483,3e-05,7.40204]
[1779198271527,38.43,76686.27,0.0,-0.95524,3e-05,7.34658]
[1779198272534,38.43,76671.88,0.0,-0.95569,3e-05,7.28569]
[1779198273541,38.43,76666.08,0.0,-0.95587,3e-05,7.26155]
[1779198274548,38.44,76662.66,0.0,-0.95597,3e-05,7.24756]
[1779198275555,38.44,76657.78,0.0,-0.95612,3e-05,7.22744]
[1779198277569,38.44,76654.46,0.0,-0.95621,3e-05,7.21452]
[1779198279583,38.44,76662.85,0.0,-0.95594,3e-05,7.25104]
[1779198280590,38.44,76667.18,0.0,-0.9558,3e-05,7.26986]
[1779198281597,38.44,76673.39,0.0,-0.95561,3e-05,7.29665]
[1779198282604,38.44,76680.79,0.0,-0.95537,3e-05,7.32854]
[1779198283707,38.44,76680.83,0.0,-0.95537,3e-05,7.32908]
[1779198287647,38.45,76677.6,0.0,-0.95546,3e-05,7.31682]
[1779198292682,38.45,76675.67,0.0,-0.9555,3e-05,7.3105]
[1779198297720,38.45,76672.91,0.0,-0.95557,3e-05,7.30074]
[1779198299734,38.45,76669.74,0.0,-0.95567,3e-05,7.28811]
[1779198300747,38.45,76667.75,0.0,-0.95573,3e-05,7.28011]
[1779198301752,38.46,76661.8,0.0,-0.95591,3e-05,7.25536]
[1779198302759,38.46,76672.55,0.0,-0.95557,3e-05,7.3014]
[1779198303766,38.46,76678.79,0.0,-0.95537,3e-05,7.32834]
[1779198305780,38.46,76682.23,0.0,-0.95526,3e-05,7.34371]
[1779198306787,38.46,76674.7,0.0,-0.95549,3e-05,7.31201]
[1779198307794,38.46,76685.29,0.0,-0.95515,3e-05,7.3575]
[1779198308801,38.46,76691.6,0.0,-0.95495,3e-05,7.38478]
[1779198309808,38.46,76688.42,0.0,-0.95505,3e-05,7.37146]
[1779198311822,38.46,76682.76,0.0,-0.95523,3e-05,7.34789]
[1779198312830,38.46,76679.84,0.0,-0.95531,3e-05,7.33578]
[1779198314843,38.46,76684.79,0.0,-0.95515,3e-05,7.35758]
[1779198318874,38.47,76682.64,0.0,-0.95521,3e-05,7.34971]
[1779198321895,38.47,76666.33,0.0,-0.95572,3e-05,7.28138]
[1779198322902,38.47,76666.28,0.0,-0.95571,3e-05,7.28161]
[1779198324916,38.47,76668.69,0.0,-0.95563,3e-05,7.2927]
[1779198325923,38.47,76666.57,0.0,-0.9557,3e-05,7.28413]
[1779198326930,38.47,76663.48,0.0,-0.95579,3e-05,7.27147]
[1779198329140,38.47,76665.59,0.0,-0.95571,3e-05,7.28175]
[1779198329952,38.47,76670.2,0.0,-0.95557,3e-05,7.3013]
[1779198330959,38.47,76673.67,0.0,-0.95546,3e-05,7.31646]
[1779198331966,38.48,76675.9,0.0,-0.9554,3e-05,7.32367]
[1779198332973,38.48,76687.11,0.0,-0.95504,3e-05,7.37181]
[1779198333980,38.48,76681.48,0.0,-0.95522,3e-05,7.34816]
[1779198334987,38.48,76679.45,0.0,-0.95528,3e-05,7.33979]
[1779198337001,38.48,76680.74,0.0,-0.95523,3e-05,7.34593]
[1779198342049,38.48,76688.44,0.0,-0.95497,3e-05,7.38162]
[1779198344063,38.49,76688.43,0.0,-0.95496,3e-05,7.38337]
[1779198349105,38.49,76696.47,0.0,-0.95467,3e-05,7.42209]
[1779198350295,38.5,76702.56,0.0,-0.95446,3e-05,7.44988]
[1779198356154,38.5,76697.76,0.0,-0.95459,3e-05,7.43308]
[1779198361189,38.51,76697.88,0.0,-0.95455,3e-05,7.43827]
[1779198363203,38.52,76703.03,0.0,-0.95437,3e-05,7.46195]
[1779198364211,38.52,76697.4,0.0,-0.95454,3e-05,7.43851]
[1779198365217,38.52,76690.8,0.0,-0.95475,3e-05,7.411]
[1779198367231,38.52,76688.51,0.0,-0.95481,3e-05,7.40286]
[1779198368238,38.52,76677.08,0.0,-0.95517,3e-05,7.35407]
[1779198369245,38.52,76676.26,0.0,-0.95518,3e-05,7.35233]
[1779198371261,38.53,76681.29,0.0,-0.95501,3e-05,7.37562]
[1779198376296,38.53,76679.64,0.0,-0.95503,3e-05,7.37299]
[1779198380324,38.54,76690.68,0.0,-0.95466,3e-05,7.42286]
[1779198381331,38.54,76694.14,0.0,-0.95453,3e-05,7.43938]
[1779198386367,38.55,76703.47,0.0,-0.95421,3e-05,7.48334]
[1779198387374,38.55,76703.01,0.0,-0.95422,3e-05,7.48207]
[1779198389388,38.55,76693.41,0.0,-0.95451,3e-05,7.44224]
[1779198390395,38.55,76691.68,0.0,-0.95456,3e-05,7.4356]
[1779198392411,38.56,76684.33,0.0,-0.9548,3e-05,7.40224]
[1779198393418,38.56,76681.38,0.0,-0.95489,3e-05,7.39127]
[1779198395433,38.56,76684.26,0.0,-0.95478,3e-05,7.40529]
[1779198396440,38.56,76689.94,0.0,-0.95459,3e-05,7.43043]
[1779198397447,38.56,76699.7,0.0,-0.95428,3e-05,7.47311]
[1779198398454,38.57,76704.02,0.0,-0.95413,3e-05,7.49242]
[1779198401475,38.57,76710.53,0.0,-0.95391,3e-05,7.52255]
[1779198404956,38.57,76711.54,0.0,-0.95387,3e-05,7.52818]
[1779198405503,38.57,76719.07,0.0,-0.95361,3e-05,7.562]
[1779198406510,38.58,76723.25,0.0,-0.95347,3e-05,7.58068]
[1779198407518,38.58,76726.3,0.0,-0.95337,3e-05,7.59446]
[1779198411066,38.58,76726.2,0.0,-0.95337,3e-05,7.59505]
[1779198411552,38.58,76701.89,0.0,-0.95414,3e-05,7.49097]
[1779198412556,38.58,76699.81,0.0,-0.9542,3e-05,7.48271]
[1779198415577,38.58,76696.87,0.0,-0.95428,3e-05,7.47217]
[1779198416584,38.59,76687.92,0.0,-0.95456,3e-05,7.43449]
[1779198417591,38.59,76681.51,0.0,-0.95476,3e-05,7.40785]
[1779198418598,38.59,76672.03,0.0,-0.95505,3e-05,7.36823]
[1779198419606,38.59,76668.62,0.0,-0.95515,3e-05,7.35461]
[1779198420612,38.59,76665.65,0.0,-0.95524,3e-05,7.34289]
[1779198421619,38.59,76673.48,0.0,-0.95499,3e-05,7.37713]
[1779198422625,38.6,76681.93,0.0,-0.95471,3e-05,7.41406]
[1779198423633,38.6,76681.8,0.0,-0.95471,3e-05,7.41432]
[1779198426654,38.6,76675.33,0.0,-0.9549,3e-05,7.38914]
[1779198427661,38.6,76672.55,0.0,-0.95498,3e-05,7.37814]
[1779198428668,38.6,76668.58,0.0,-0.9551,3e-05,7.3621]
[1779198429674,38.61,76674.84,0.0,-0.95489,3e-05,7.38966]
[1779198430683,38.61,76683.45,0.0,-0.95461,3e-05,7.42729]
[1779198431690,38.61,76688.7,0.0,-0.95444,3e-05,7.45056]
[1779198436725,38.62,76694.68,0.0,-0.95422,3e-05,7.47992]
[1779198438306,38.62,76697.28,0.0,-0.95413,3e-05,7.49247]
[1779198439746,38.62,76703.71,0.0,-0.95392,3e-05,7.52083]
[1779198440753,38.62,76709.63,0.0,-0.95372,3e-05,7.54702]
[1779198442767,38.62,76712.39,0.0,-0.95362,3e-05,7.56013]
[1779198444781,38.62,76715.33,0.0,-0.95352,3e-05,7.57399]
[1779198446795,38.63,76739.66,0.0,-0.95272,3e-05,7.68089]
[1779198447801,38.63,76752.49,0.0,-0.95229,3e-05,7.73745]
[1779198448784,38.63,76752.49,0.0,-0.95229,3e-05,7.73745]
[1779198448834,38.63,76752.49,0.0,-0.95229,3e-05,7.73745]
[1779198448848,38.63,76742.66,0.0,-0.95261,3e-05,7.69466]
[1779198450241,38.63,76742.66,0.0,-0.95261,3e-05,7.69466]
[1779198450300,38.63,76738.53,0.0,-0.95275,3e-05,7.67695]
[1779198450824,38.63,76732.97,0.0,-0.95293,3e-05,7.65307]
[1779198452838,38.63,76730.6,0.0,-0.95301,3e-05,7.64086]
[1779198453911,38.63,76730.6,0.0,-0.95301,3e-05,7.64086]
[1779198453961,38.63,76730.6,0.0,-0.95301,3e-05,7.64086]
[1779198454019,38.63,76730.6,0.0,-0.95301,3e-05,7.64086]
[1779198455861,38.63,76744.83,0.0,-0.95254,3e-05,7.70435]
[1779198457122,38.63,76744.83,0.0,-0.95254,3e-05,7.70435]
[1779198457211,38.63,76771.23,0.0,-0.95166,3e-05,7.82079]
[1779198457873,38.63,76775.95,0.0,-0.9515,3e-05,7.84232]
[1779198459887,38.63,76781.69,0.0,-0.9513,3e-05,7.86799]
[1779198460593,38.63,76781.69,0.0,-0.9513,3e-05,7.86799]
[1779198460894,38.63,76783.05,0.0,-0.95126,3e-05,7.87409]
[1779198462776,38.63,76782.51,0.0,-0.95127,3e-05,7.87175]
[1779198462908,38.63,76782.44,0.0,-0.95128,3e-05,7.8715]
[1779198464778,38.63,76784.48,0.0,-0.95121,3e-05,7.88061]
[1779198464922,38.63,76784.03,0.0,-0.95122,3e-05,7.87866]
[1779198466370,38.64,76789.65,0.0,-0.95103,3e-05,7.90368]
[1779198466936,38.64,76796.36,0.0,-0.95081,3e-05,7.93356]
[1779198467943,38.64,76805.73,0.0,-0.95048,3e-05,7.97586]
[1779198468955,38.64,76810.75,0.0,-0.95031,3e-05,7.99872]
[1779198472751,38.64,76810.53,0.0,-0.95031,3e-05,7.99827]
[1779198472779,38.64,76810.53,0.0,-0.95031,3e-05,7.99827]
[1779198474997,38.64,76804.84,0.0,-0.95051,3e-05,7.97233]
[1779198477012,38.64,76814.15,0.0,-0.9502,3e-05,8.01377]
[1779198478018,38.64,76821.7,0.0,-0.94994,3e-05,8.04751]
[1779198479026,38.64,76820.93,0.0,-0.94997,3e-05,8.0438]
[1779198481040,38.63,76825.69,0.0,-0.94981,3e-05,8.06476]
[1779198482062,38.63,76839.96,0.0,-0.94932,3e-05,8.12893]
[1779198483061,38.63,76852.29,0.0,-0.94889,3e-05,8.185]
[1779198483825,38.63,76852.29,0.0,-0.94889,3e-05,8.185]
[1779198484069,38.63,76854.5,0.0,-0.94881,3e-05,8.19509]
[1779198485076,38.63,76872.38,0.0,-0.94819,4e-05,8.2767]
[1779198486083,38.63,76880.48,0.0,-0.9479,4e-05,8.31371]
[1779198487420,38.63,76880.48,0.0,-0.9479,4e-05,8.31371]
[1779198487491,38.63,76883.07,0.0,-0.94781,4e-05,8.32524]
[1779198489104,38.63,76870.82,0.0,-0.94825,4e-05,8.26892]
[1779198489552,38.63,76870.82,0.0,-0.94825,4e-05,8.26892]
[1779198490115,38.63,76861.79,0.0,-0.94856,4e-05,8.22758]
[1779198491122,38.63,76865.17,0.0,-0.94844,4e-05,8.24298]
[1779198491532,38.63,76865.17,0.0,-0.94844,4e-05,8.24298]
[1779198492129,38.63,76870.61,0.0,-0.94826,4e-05,8.26729]
[1779198493136,38.63,76878.18,0.0,-0.94799,4e-05,8.30187]
[1779198495150,38.63,76865.07,0.0,-0.94846,4e-05,8.24112]
[1779198496157,38.63,76863.57,0.0,-0.94852,4e-05,8.23374]
[1779198497164,38.63,76856.58,0.0,-0.94876,3e-05,8.20136]
[1779198499180,38.63,76854.41,0.0,-0.94885,3e-05,8.1905]
[1779198500633,38.63,76851.94,0.0,-0.94894,3e-05,8.17882]
[1779198500669,38.63,76851.94,0.0,-0.94894,3e-05,8.17882]
[1779198500783,38.63,76851.94,0.0,-0.94894,3e-05,8.17882]
[1779198503208,38.62,76858.38,0.0,-0.94872,3e-05,8.20684]
[1779198504216,38.62,76851.12,0.0,-0.94898,3e-05,8.17337]
[1779198505222,38.62,76845.74,0.0,-0.94917,3e-05,8.14899]
[1779198506068,38.62,76845.74,0.0,-0.94917,3e-05,8.14899]
[1779198506219,38.62,76845.74,0.0,-0.94917,3e-05,8.14899]
[1779198506274,38.62,76845.74,0.0,-0.94917,3e-05,8.14899]
[1779198506278,38.62,76845.22,0.0,-0.94919,3e-05,8.14622]
[1779198507231,38.62,76845.22,0.0,-0.94919,3e-05,8.14622]
[1779198507273,38.62,76845.22,0.0,-0.94919,3e-05,8.14622]
[1779198507553,38.62,76844.7,0.0,-0.94921,3e-05,8.14349]
[1779198507946,38.62,76844.7,0.0,-0.94921,3e-05,8.14349]
[1779198508034,38.62,76844.7,0.0,-0.94921,3e-05,8.14349]
[1779198508059,38.62,76844.7,0.0,-0.94921,3e-05,8.14349]
[1779198508274,38.62,76844.7,0.0,-0.94921,3e-05,8.14349]
[1779198508325,38.62,76842.38,0.0,-0.94929,3e-05,8.13261]
[1779198511748,38.62,76842.22,0.0,-0.94932,3e-05,8.12805]
[1779198511775,38.62,76842.22,0.0,-0.94932,3e-05,8.12805]
[1779198511857,38.62,76842.22,0.0,-0.94932,3e-05,8.12805]
[1779198512028,38.62,76842.22,0.0,-0.94932,3e-05,8.12805]
[1779198513281,38.62,76825.24,0.0,-0.94991,3e-05,8.05071]
[1779198515296,38.62,76828.3,0.0,-0.94981,3e-05,8.064]
[1779198516302,38.62,76832.68,0.0,-0.94966,3e-05,8.08358]
[1779198517309,38.62,76825.89,0.0,-0.9499,3e-05,8.05276]
[1779198518126,38.62,76825.89,0.0,-0.9499,3e-05,8.05276]
[1779198520250,38.62,76829.57,0.0,-0.94977,3e-05,8.0689]
[1779198520305,38.62,76829.57,0.0,-0.94977,3e-05,8.0689]
[1779198521598,38.62,76829.6,0.0,-0.94978,3e-05,8.06861]
[1779198522355,38.62,76823.03,0.0,-0.95,3e-05,8.0388]
[1779198522702,38.62,76823.03,0.0,-0.95,3e-05,8.0388]
[1779198523355,38.61,76831.42,0.0,-0.94972,3e-05,8.07638]
[1779198524850,38.61,76834.02,0.0,-0.94963,3e-05,8.08795]
[1779198524952,38.61,76834.02,0.0,-0.94963,3e-05,8.08795]
[1779198525369,38.61,76832.86,0.0,-0.94967,3e-05,8.08249]
[1779198526332,38.61,76832.86,0.0,-0.94967,3e-05,8.08249]
[1779198526352,38.61,76832.86,0.0,-0.94967,3e-05,8.08249]
[1779198526651,38.61,76832.48,0.0,-0.94969,3e-05,8.08031]
[1779198528390,38.61,76827.68,0.0,-0.94986,3e-05,8.05823]
[1779198529050,38.61,76827.68,0.0,-0.94986,3e-05,8.05823]
[1779198529397,38.61,76832.55,0.0,-0.94969,3e-05,8.08]
[1779198530404,38.61,76837.05,0.0,-0.94954,3e-05,8.1001]
[1779198530785,38.61,76837.05,0.0,-0.94954,3e-05,8.1001]
[1779198530991,38.61,76837.05,0.0,-0.94954,3e-05,8.1001]
[1779198532491,38.61,76838.2,0.0,-0.9495,3e-05,8.10505]
[1779198535072,38.61,76834.19,0.0,-0.94964,3e-05,8.08618]
[1779198535275,38.61,76834.19,0.0,-0.94964,3e-05,8.08618]
[1779198535363,38.61,76834.19,0.0,-0.94964,3e-05,8.08618]
[1779198535521,38.61,76834.19,0.0,-0.94964,3e-05,8.08618]
[1779198535439,38.61,76827.03,0.0,-0.94989,3e-05,8.05367]
[1779198537101,38.61,76825.4,0.0,-0.94995,3e-05,8.04616]
[1779198537151,38.61,76825.4,0.0,-0.94995,3e-05,8.04616]
[1779198537270,38.61,76825.4,0.0,-0.94995,3e-05,8.04616]
[1779198537453,38.61,76825.78,0.0,-0.94994,3e-05,8.04771]
[1779198539438,38.61,76827.13,0.0,-0.94989,3e-05,8.05362]
[1779198539515,38.61,76827.13,0.0,-0.94989,3e-05,8.05362]
[1779198539773,38.61,76828.36,0.0,-0.94985,3e-05,8.05899]
[1779198542495,38.61,76810.96,0.0,-0.95045,3e-05,7.98031]
[1779198543528,38.61,76800.96,0.0,-0.95079,3e-05,7.93555]
[1779198544538,38.61,76845.15,0.0,-0.94927,3e-05,8.13428]
[1779198545219,38.61,76845.15,0.0,-0.94927,3e-05,8.13428]
[1779198545502,38.61,76845.15,0.0,-0.94927,3e-05,8.13428]
[1779198545544,38.61,76862.93,0.0,-0.94866,3e-05,8.21512]
[1779198546457,38.61,76862.93,0.0,-0.94866,3e-05,8.21512]
[1779198546552,38.61,76862.13,0.0,-0.94868,3e-05,8.21174]
[1779198547683,38.61,76863.37,0.0,-0.94864,3e-05,8.21747]
[1779198549571,38.61,76857.77,0.0,-0.94883,3e-05,8.19209]
[1779198552593,38.61,76848.96,0.0,-0.94914,3e-05,8.1524]
[1779198553873,38.61,76848.96,0.0,-0.94914,3e-05,8.1524]
[1779198553906,38.61,76848.96,0.0,-0.94914,3e-05,8.1524]
[1779198554028,38.61,76848.96,0.0,-0.94914,3e-05,8.1524]
[1779198556374,38.61,76844.74,0.0,-0.94929,3e-05,8.13263]
[1779198556475,38.61,76855.38,0.0,-0.94892,3e-05,8.18125]
[1779198557496,38.61,76855.38,0.0,-0.94892,3e-05,8.18125]
[1779198557523,38.61,76855.38,0.0,-0.94892,3e-05,8.18125]
[1779198557529,38.61,76855.38,0.0,-0.94892,3e-05,8.18125]
[1779198556621,38.61,76861.44,0.0,-0.9487,3e-05,8.20884]
[1779198558634,38.61,76846.63,0.0,-0.94922,3e-05,8.14168]
[1779198559776,38.61,76846.63,0.0,-0.94922,3e-05,8.14168]
[1779198559876,38.61,76836.26,0.0,-0.94958,3e-05,8.09442]
[1779198560648,38.61,76831.41,0.0,-0.94975,3e-05,8.07229]
[1779198562478,38.61,76831.41,0.0,-0.94975,3e-05,8.07229]
[1779198562523,38.61,76831.41,0.0,-0.94975,3e-05,8.07229]
[1779198562659,38.61,76831.42,0.0,-0.94975,3e-05,8.07192]
[1779198564677,38.61,76827.34,0.0,-0.94989,3e-05,8.05312]
[1779198565775,38.61,76827.34,0.0,-0.94989,3e-05,8.05312]
[1779198569000,38.61,76823.36,0.0,-0.95004,3e-05,8.0347]
[1779198569052,38.61,76823.36,0.0,-0.95004,3e-05,8.0347]
[1779198570058,38.61,76822.02,0.0,-0.95008,3e-05,8.02853]
[1779198572937,38.6,76822.25,0.0,-0.95009,3e-05,8.0264]
[1779198572989,38.6,76822.25,0.0,-0.95009,3e-05,8.0264]
[1779198573020,38.6,76822.25,0.0,-0.95009,3e-05,8.0264]
[1779198573090,38.6,76821.88,0.0,-0.95011,3e-05,8.0246]
[1779198576764,38.6,76815.19,0.0,-0.95034,3e-05,7.99403]
[1779198577881,38.6,76804.05,0.0,-0.95072,3e-05,7.9441]
[1779198578808,38.6,76793.63,0.0,-0.95107,3e-05,7.89764]
[1779198579830,38.6,76793.61,0.0,-0.95107,3e-05,7.89763]
[1779198583424,38.6,76796.17,0.0,-0.95098,3e-05,7.90915]
[1779198583522,38.6,76796.17,0.0,-0.95098,3e-05,7.90915]
[1779198583525,38.6,76803.2,0.0,-0.95075,3e-05,7.94054]
[1779198583913,38.6,76803.2,0.0,-0.95075,3e-05,7.94054]
[1779198584015,38.6,76807.83,0.0,-0.95059,3e-05,7.96123]
[1779198584864,38.6,76812.31,0.0,-0.95044,3e-05,7.98124]
[1779198586878,38.6,76807.05,0.0,-0.95062,3e-05,7.95759]
[1779198588404,38.6,76807.05,0.0,-0.95062,3e-05,7.95759]
[1779198588455,38.6,76807.05,0.0,-0.95062,3e-05,7.95759]
[1779198588520,38.6,76807.05,0.0,-0.95062,3e-05,7.95759]
[1779198589352,38.6,76805.62,0.0,-0.95067,3e-05,7.95113]
[1779198589404,38.6,76805.62,0.0,-0.95067,3e-05,7.95113]
[1779198589520,38.6,76805.62,0.0,-0.95067,3e-05,7.95113]
[1779198589500,38.6,76804.24,0.0,-0.95071,3e-05,7.94495]
[1779198593904,38.6,76802.45,0.0,-0.95077,3e-05,7.93694]
[1779198593909,38.6,76802.45,0.0,-0.95077,3e-05,7.93694]
[1779198594021,38.6,76802.45,0.0,-0.95077,3e-05,7.93694]
[1779198594117,38.6,76797.0,0.0,-0.95096,3e-05,7.91263]
[1779198594933,38.6,76789.17,0.0,-0.95122,3e-05,7.87783]
[1779198595941,38.6,76787.66,0.0,-0.95127,3e-05,7.87122]
[1779198597086,38.6,76787.66,0.0,-0.95127,3e-05,7.87122]
[1779198597145,38.6,76787.66,0.0,-0.95127,3e-05,7.87122]
[1779198597271,38.6,76787.66,0.0,-0.95127,3e-05,7.87122]
[1779198597366,38.6,76787.98,0.0,-0.95126,3e-05,7.87275]
[1779198599969,38.6,76783.94,0.0,-0.95139,3e-05,7.85515]
[1779198600976,38.6,76789.3,0.0,-0.95121,3e-05,7.87907]
[1779198601839,38.6,76789.3,0.0,-0.95121,3e-05,7.87907]
[1779198601883,38.6,76789.3,0.0,-0.95121,3e-05,7.87907]
[1779198602026,38.6,76789.3,0.0,-0.95121,3e-05,7.87907]
[1779198605007,38.61,76780.57,0.0,-0.9515,3e-05,7.84067]
[1779198605818,38.61,76780.57,0.0,-0.9515,3e-05,7.84067]
[1779198606040,38.61,76780.57,0.0,-0.9515,3e-05,7.84067]
[1779198606106,38.61,76780.57,0.0,-0.9515,3e-05,7.84067]
[1779198606176,38.61,76772.51,0.0,-0.95177,3e-05,7.80517]
[1779198607198,38.61,76764.79,0.0,-0.95203,3e-05,7.77133]
[1779198608274,38.61,76764.79,0.0,-0.95203,3e-05,7.77133]
[1779198608285,38.61,76760.62,0.0,-0.95216,3e-05,7.75324]
[1779198610039,38.61,76756.73,0.0,-0.95229,3e-05,7.73674]
[1779198612054,38.61,76774.26,0.0,-0.9517,3e-05,7.81458]
[1779198613060,38.61,76779.82,0.0,-0.95151,3e-05,7.83936]
[1779198613709,38.61,76779.82,0.0,-0.95151,3e-05,7.83936]
[1779198613770,38.61,76779.82,0.0,-0.95151,3e-05,7.83936]
[1779198614271,38.61,76779.82,0.0,-0.95151,3e-05,7.83936]
[1779198616271,38.61,76775.61,0.0,-0.95165,3e-05,7.82103]
[1779198616622,38.61,76775.61,0.0,-0.95165,3e-05,7.82103]
[1779198616771,38.61,76772.84,0.0,-0.95174,3e-05,7.80896]
[1779198616879,38.61,76772.84,0.0,-0.95174,3e-05,7.80896]
[1779198617367,38.61,76772.84,0.0,-0.95174,3e-05,7.80896]
[1779198617519,38.61,76772.84,0.0,-0.95174,3e-05,7.80896]
[1779198617615,38.61,76772.42,0.0,-0.95175,3e-05,7.8075]
[1779198619940,38.61,76775.8,0.0,-0.95164,3e-05,7.82263]
[1779198620025,38.61,76775.8,0.0,-0.95164,3e-05,7.82263]
[1779198620109,38.61,76782.43,0.0,-0.95141,3e-05,7.85215]
[1779198621116,38.61,76794.76,0.0,-0.951,3e-05,7.90705]
[1779198622123,38.61,76810.04,0.0,-0.95048,3e-05,7.97529]
[1779198623130,38.61,76815.63,0.0,-0.95029,3e-05,8.00076]
[1779198625144,38.61,76824.99,0.0,-0.94997,3e-05,8.04252]
[1779198628165,38.61,76819.93,0.0,-0.95015,3e-05,8.01919]
[1779198629172,38.61,76815.9,0.0,-0.95029,3e-05,8.00094]
[1779198630540,38.61,76815.9,0.0,-0.95029,3e-05,8.00094]
[1779198630593,38.61,76815.9,0.0,-0.95029,3e-05,8.00094]
[1779198630769,38.61,76813.46,0.0,-0.95037,3e-05,7.98975]
[1779198634207,38.61,76806.36,0.0,-0.95063,3e-05,7.95486]
[1779198635056,38.61,76806.36,0.0,-0.95063,3e-05,7.95486]
[1779198635150,38.61,76806.36,0.0,-0.95063,3e-05,7.95486]
[1779198635209,38.61,76806.36,0.0,-0.95063,3e-05,7.95486]
[1779198635268,38.61,76806.36,0.0,-0.95063,3e-05,7.95486]
[1779198636674,38.61,76801.87,0.0,-0.95078,3e-05,7.93471]
[1779198636723,38.61,76801.87,0.0,-0.95078,3e-05,7.93471]
[1779198636771,38.61,76801.87,0.0,-0.95078,3e-05,7.93471]
[1779198637228,38.61,76805.14,0.0,-0.95067,3e-05,7.94928]
[1779198639515,38.61,76804.87,0.0,-0.95068,3e-05,7.94803]
[1779198639567,38.61,76804.87,0.0,-0.95068,3e-05,7.94803]
[1779198639771,38.61,76801.99,0.0,-0.95078,3e-05,7.93509]
[1779198641480,38.61,76797.15,0.0,-0.95095,3e-05,7.91349]
[1779198642259,38.61,76797.15,0.0,-0.95095,3e-05,7.91349]
[1779198642269,38.61,76797.15,0.0,-0.95095,3e-05,7.91349]
[1779198642520,38.61,76797.15,0.0,-0.95095,3e-05,7.91349]
[1779198642621,38.61,76799.84,0.0,-0.95085,3e-05,7.92548]
[1779198645291,38.61,76795.76,0.0,-0.95099,3e-05,7.90727]
[1779198647598,38.61,76797.77,0.0,-0.95092,3e-05,7.91625]
[1779198647772,38.61,76799.79,0.0,-0.95086,3e-05,7.92526]
[1779198647797,38.61,76799.79,0.0,-0.95086,3e-05,7.92526]
[1779198648312,38.61,76798.12,0.0,-0.95091,3e-05,7.9178]
[1779198648804,38.61,76798.12,0.0,-0.95091,3e-05,7.9178]
[1779198649019,38.61,76798.12,0.0,-0.95091,3e-05,7.9178]
[1779198649320,38.61,76796.1,0.0,-0.95098,3e-05,7.90881]
[1779198653349,38.61,76800.48,0.0,-0.95083,3e-05,7.92835]
[1779198655239,38.61,76802.56,0.0,-0.95076,3e-05,7.93761]
[1779198655270,38.61,76802.56,0.0,-0.95076,3e-05,7.93761]
[1779198655291,38.61,76802.56,0.0,-0.95076,3e-05,7.93761]
[1779198655363,38.61,76802.3,0.0,-0.95077,3e-05,7.93644]
[1779198657562,38.61,76801.98,0.0,-0.95078,3e-05,7.93498]
[1779198657657,38.61,76790.25,0.0,-0.95118,3e-05,7.88272]
[1779198657771,38.61,76790.25,0.0,-0.95118,3e-05,7.88272]
[1779198659394,38.61,76785.11,0.0,-0.95135,3e-05,7.85993]
[1779198663004,38.61,76785.68,0.0,-0.95133,3e-05,7.86274]
[1779198663021,38.61,76785.68,0.0,-0.95133,3e-05,7.86274]
[1779198663099,38.61,76785.68,0.0,-0.95133,3e-05,7.86274]
[1779198663270,38.61,76785.68,0.0,-0.95133,3e-05,7.86274]
[1779198663421,38.61,76785.04,0.0,-0.95135,3e-05,7.86]
[1779198667351,38.61,76786.02,0.0,-0.95132,3e-05,7.86465]
[1779198667398,38.61,76786.02,0.0,-0.95132,3e-05,7.86465]
[1779198667520,38.61,76786.02,0.0,-0.95132,3e-05,7.86465]
[1779198667608,38.61,76788.69,0.0,-0.95122,3e-05,7.87671]
[1779198668457,38.61,76784.65,0.0,-0.95136,3e-05,7.85878]
[1779198672532,38.61,76783.82,0.0,-0.95139,3e-05,7.8554]
[1779198672577,38.61,76784.24,0.0,-0.95137,3e-05,7.85748]
[1779198672717,38.61,76784.24,0.0,-0.95137,3e-05,7.85748]
[1779198672771,38.61,76784.24,0.0,-0.95137,3e-05,7.85748]
[1779198676453,38.61,76784.34,0.0,-0.95136,3e-05,7.85813]
[1779198676522,38.61,76784.34,0.0,-0.95136,3e-05,7.85813]
[1779198676554,38.61,76784.26,0.0,-0.95137,3e-05,7.85787]
[1779198677521,38.61,76779.75,0.0,-0.95152,3e-05,7.83798]
[1779198679535,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198679743,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198679770,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198680091,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198680188,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198680280,38.61,76775.51,0.0,-0.95166,3e-05,7.81945]
[1779198680542,38.61,76775.85,0.0,-0.95164,3e-05,7.82109]
[1779198682556,38.61,76781.75,0.0,-0.95144,3e-05,7.84753]
[1779198683563,38.61,76790.23,0.0,-0.95116,3e-05,7.8853]
[1779198684570,38.61,76791.98,0.0,-0.9511,3e-05,7.89325]
[1779198685613,38.61,76791.98,0.0,-0.9511,3e-05,7.89325]
[1779198685618,38.61,76791.98,0.0,-0.9511,3e-05,7.89325]
[1779198685623,38.61,76791.89,0.0,-0.9511,3e-05,7.89288]
[1779198685772,38.61,76791.89,0.0,-0.9511,3e-05,7.89288]
[1779198689605,38.61,76804.51,0.0,-0.95067,3e-05,7.94924]
[1779198690612,38.61,76802.74,0.0,-0.95073,3e-05,7.94128]
[1779198691626,38.61,76808.91,0.0,-0.95054,3e-05,7.96602]
[1779198692629,38.61,76828.93,0.0,-0.94986,3e-05,8.05589]
[1779198693636,38.61,76840.59,0.0,-0.94946,3e-05,8.10843]
[1779198694644,38.61,76845.69,0.0,-0.94928,3e-05,8.13197]
[1779198695650,38.61,76851.41,0.0,-0.94908,3e-05,8.15755]
[1779198697664,38.61,76846.03,0.0,-0.94927,3e-05,8.13235]
[1779198698671,38.61,76834.49,0.0,-0.94967,3e-05,8.08016]
[1779198699678,38.61,76827.77,0.0,-0.94991,3e-05,8.04925]
[1779198700685,38.61,76814.09,0.0,-0.95038,3e-05,7.98759]
[1779198701691,38.61,76815.58,0.0,-0.95033,3e-05,7.99415]
[1779198703705,38.61,76823.0,0.0,-0.95008,3e-05,8.0272]
[1779198703889,38.61,76823.0,0.0,-0.95008,3e-05,8.0272]
[1779198704713,38.61,76826.76,0.0,-0.94995,3e-05,8.04393]
[1779198706276,38.61,76823.39,0.0,-0.95007,3e-05,8.02856]
[1779198706727,38.61,76815.71,0.0,-0.95033,3e-05,7.9939]
[1779198707242,38.61,76815.71,0.0,-0.95033,3e-05,7.9939]
[1779198707269,38.61,76815.71,0.0,-0.95033,3e-05,7.9939]
[1779198707277,38.61,76815.71,0.0,-0.95033,3e-05,7.9939]
[1779198707733,38.61,76815.15,0.0,-0.95035,3e-05,7.99126]
[1779198708799,38.61,76815.15,0.0,-0.95035,3e-05,7.99126]
[1779198709030,38.61,76815.15,0.0,-0.95035,3e-05,7.99126]
[1779198709130,38.61,76813.84,0.0,-0.9504,3e-05,7.98527]
[1779198714783,38.61,76809.97,0.0,-0.95053,3e-05,7.96736]
[1779198715754,38.61,76809.97,0.0,-0.95053,3e-05,7.96736]
[1779198715772,38.61,76809.97,0.0,-0.95053,3e-05,7.96736]
[1779198715796,38.61,76809.97,0.0,-0.95053,3e-05,7.96736]
[1779198715853,38.61,76810.29,0.0,-0.95052,3e-05,7.96871]
[1779198718245,38.61,76812.38,0.0,-0.95045,3e-05,7.97799]
[1779198718269,38.61,76812.38,0.0,-0.95045,3e-05,7.97799]
[1779198718327,38.61,76812.12,0.0,-0.95046,3e-05,7.97674]
[1779198719818,38.61,76818.14,0.0,-0.95026,3e-05,8.00353]
[1779198720825,38.61,76827.26,0.0,-0.94995,3e-05,8.04438]
[1779198721832,38.61,76832.06,0.0,-0.94978,3e-05,8.0658]
[1779198723232,38.61,76832.06,0.0,-0.94978,3e-05,8.0658]
[1779198723261,38.61,76839.14,0.0,-0.94954,3e-05,8.09752]
[1779198724992,38.61,76839.74,0.0,-0.94952,3e-05,8.09995]
[1779198725089,38.61,76839.74,0.0,-0.94952,3e-05,8.09995]
[1779198725272,38.61,76839.74,0.0,-0.94952,3e-05,8.09995]
[1779198725308,38.6,76841.17,0.0,-0.94947,3e-05,8.10612]
[1779198730156,38.6,76841.44,0.0,-0.94947,3e-05,8.10613]
[1779198730159,38.6,76841.44,0.0,-0.94947,3e-05,8.10613]
[1779198730273,38.6,76841.44,0.0,-0.94947,3e-05,8.10613]
[1779198730375,38.6,76842.35,0.0,-0.94945,3e-05,8.10995]
[1779198734526,38.6,76841.13,0.0,-0.94949,3e-05,8.10352]
[1779198734588,38.6,76841.13,0.0,-0.94949,3e-05,8.10352]
[1779198734773,38.6,76842.12,0.0,-0.94946,3e-05,8.1077]
[1779198734924,38.6,76846.18,0.0,-0.94932,3e-05,8.12578]
[1779198736937,38.6,76854.84,0.0,-0.94903,3e-05,8.16438]
[1779198737836,38.6,76854.84,0.0,-0.94903,3e-05,8.16438]
[1779198737888,38.6,76854.84,0.0,-0.94903,3e-05,8.16438]
[1779198738023,38.6,76854.84,0.0,-0.94903,3e-05,8.16438]
[1779198738065,38.6,76853.93,0.0,-0.94906,3e-05,8.15985]
[1779198742979,38.59,76848.11,0.0,-0.94928,3e-05,8.1315]
[1779198744249,38.59,76848.11,0.0,-0.94928,3e-05,8.1315]
[1779198744270,38.59,76848.11,0.0,-0.94928,3e-05,8.1315]
[1779198744416,38.59,76848.11,0.0,-0.94928,3e-05,8.1315]
[1779198744770,38.59,76848.11,0.0,-0.94928,3e-05,8.1315]
[1779198744490,38.59,76846.68,0.0,-0.94933,3e-05,8.12468]
[1779198745032,38.59,76846.68,0.0,-0.94933,3e-05,8.12468]
[1779198745092,38.59,76845.53,0.0,-0.94938,3e-05,8.11914]
[1779198746006,38.59,76855.01,0.0,-0.94905,3e-05,8.16182]
[1779198747007,38.59,76867.36,0.0,-0.94862,4e-05,8.21766]
[1779198748016,38.59,76874.32,0.0,-0.94838,4e-05,8.24898]
[1779198749023,38.59,76878.51,0.0,-0.94824,4e-05,8.26762]
[1779198750170,38.59,76878.51,0.0,-0.94824,4e-05,8.26762]
[1779198750176,38.59,76878.51,0.0,-0.94824,4e-05,8.26762]
[1779198750271,38.59,76878.51,0.0,-0.94824,4e-05,8.26762]
[1779198750371,38.59,76877.56,0.0,-0.94828,4e-05,8.26271]
[1779198753052,38.59,76871.53,0.0,-0.94852,4e-05,8.23065]
[1779198754059,38.59,76865.23,0.0,-0.94874,3e-05,8.2014]
[1779198755047,38.59,76865.23,0.0,-0.94874,3e-05,8.2014]
[1779198755096,38.59,76865.23,0.0,-0.94874,3e-05,8.2014]
[1779198755270,38.59,76865.23,0.0,-0.94874,3e-05,8.2014]
[1779198755300,38.58,76861.39,0.0,-0.94888,3e-05,8.18346]
[1779198759125,38.58,76856.08,0.0,-0.94907,3e-05,8.15806]
[1779198760208,38.58,76851.56,0.0,-0.94923,3e-05,8.13713]
[1779198761120,38.58,76855.67,0.0,-0.9491,3e-05,8.15507]
[1779198761891,38.58,76855.67,0.0,-0.9491,3e-05,8.15507]
[1779198761937,38.58,76855.67,0.0,-0.9491,3e-05,8.15507]
[1779198762021,38.58,76855.67,0.0,-0.9491,3e-05,8.15507]
[1779198762126,38.58,76854.79,0.0,-0.94913,3e-05,8.15071]
[1779198766608,38.58,76856.6,0.0,-0.94908,3e-05,8.15784]
[1779198766660,38.58,76856.6,0.0,-0.94908,3e-05,8.15784]
[1779198766773,38.58,76856.6,0.0,-0.94908,3e-05,8.15784]
[1779198766664,38.58,76856.02,0.0,-0.9491,3e-05,8.15483]
[1779198771957,38.58,76853.1,0.0,-0.94921,3e-05,8.14029]
[1779198771963,38.58,76853.1,0.0,-0.94921,3e-05,8.14029]
[1779198772019,38.58,76853.1,0.0,-0.94921,3e-05,8.14029]
[1779198772197,38.57,76851.16,0.0,-0.94928,3e-05,8.13115]
[1779198773204,38.57,76844.49,0.0,-0.94951,3e-05,8.10061]
[1779198774211,38.57,76840.54,0.0,-0.94965,3e-05,8.08248]
[1779198775230,38.57,76846.59,0.0,-0.94945,3e-05,8.1096]
[1779198776102,38.57,76846.59,0.0,-0.94945,3e-05,8.1096]
[1779198776270,38.57,76846.59,0.0,-0.94945,3e-05,8.1096]
[1779198776478,38.57,76846.59,0.0,-0.94945,3e-05,8.1096]
[1779198776544,38.57,76859.54,0.0,-0.949,3e-05,8.16808]
[1779198777239,38.57,76865.99,0.0,-0.94878,3e-05,8.19707]
[1779198778271,38.57,76865.99,0.0,-0.94878,3e-05,8.19707]
[1779198778281,38.57,76872.3,0.0,-0.94856,4e-05,8.22544]
[1779198780260,38.57,76878.08,0.0,-0.94836,4e-05,8.25091]
[1779198784085,38.57,76875.6,0.0,-0.94846,4e-05,8.23803]
[1779198784130,38.57,76875.6,0.0,-0.94846,4e-05,8.23803]
[1779198784269,38.57,76875.6,0.0,-0.94846,4e-05,8.23803]
[1779198784288,38.57,76872.39,0.0,-0.94858,4e-05,8.22287]
[1779198787730,38.56,76869.96,0.0,-0.94867,4e-05,8.21084]
[1779198787770,38.56,76869.96,0.0,-0.94867,4e-05,8.21084]
[1779198787759,38.56,76867.13,0.0,-0.94877,3e-05,8.19749]
[1779198788318,38.56,76870.7,0.0,-0.94865,4e-05,8.21335]
[1779198792333,38.56,76869.76,0.0,-0.9487,4e-05,8.20773]
[1779198792384,38.56,76869.76,0.0,-0.9487,4e-05,8.20773]
[1779198792520,38.56,76869.76,0.0,-0.9487,4e-05,8.20773]
[1779198792743,38.56,76869.76,0.0,-0.9487,4e-05,8.20773]
[1779198792521,38.56,76867.09,0.0,-0.94879,3e-05,8.19512]
[1779198793353,38.56,76863.41,0.0,-0.94892,3e-05,8.17793]
[1779198796269,38.56,76863.69,0.0,-0.94892,3e-05,8.17843]
[1779198796374,38.56,76863.9,0.0,-0.94892,3e-05,8.179]
[1779198798389,38.56,76860.91,0.0,-0.94903,3e-05,8.16461]
[1779198798895,38.56,76860.91,0.0,-0.94903,3e-05,8.16461]
[1779198799019,38.56,76860.91,0.0,-0.94903,3e-05,8.16461]
[1779198799490,38.56,76860.91,0.0,-0.94903,3e-05,8.16461]
[1779198799584,38.56,76856.2,0.0,-0.94919,3e-05,8.14283]
[1779198801769,38.55,76855.81,0.0,-0.94921,3e-05,8.14073]
[1779198802416,38.55,76855.94,0.0,-0.94921,3e-05,8.14067]
[1779198804535,38.55,76855.63,0.0,-0.94922,3e-05,8.13894]
[1779198804693,38.55,76855.63,0.0,-0.94922,3e-05,8.13894]
[1779198804725,38.55,76860.36,0.0,-0.94906,3e-05,8.16012]
[1779198805438,38.55,76866.13,0.0,-0.94886,3e-05,8.18603]
[1779198806273,38.55,76866.13,0.0,-0.94886,3e-05,8.18603]
[1779198811480,38.55,76866.71,0.0,-0.94888,3e-05,8.18348]
[1779198814501,38.55,76863.44,0.0,-0.949,3e-05,8.16742]
[1779198816515,38.54,76859.21,0.0,-0.94915,3e-05,8.14746]
[1779198820543,38.54,76863.26,0.0,-0.94902,3e-05,8.16457]
[1779198823564,38.54,76867.36,0.0,-0.94889,3e-05,8.18216]
[1779198824571,38.54,76864.34,0.0,-0.949,3e-05,8.16802]
[1779198825578,38.54,76861.94,0.0,-0.94908,3e-05,8.15673]
[1779198827592,38.54,76856.55,0.0,-0.94928,3e-05,8.13157]
[1779198829606,38.54,76853.01,0.0,-0.9494,3e-05,8.11492]
[1779198832626,38.54,76849.17,0.0,-0.94954,3e-05,8.09674]
[1779198835648,38.53,76856.91,0.0,-0.94928,3e-05,8.13112]
[1779198836655,38.53,76863.82,0.0,-0.94904,3e-05,8.16223]
[1779198838669,38.53,76866.56,0.0,-0.94895,3e-05,8.174]
[1779198842700,38.53,76862.04,0.0,-0.94912,3e-05,8.15195]
[1779198844714,38.53,76865.26,0.0,-0.94901,3e-05,8.16593]
[1779198845721,38.53,76869.39,0.0,-0.94887,3e-05,8.18439]
[1779198847735,38.53,76865.55,0.0,-0.94901,3e-05,8.16613]
[1779198848271,38.53,76865.55,0.0,-0.94901,3e-05,8.16613]
[1779198848744,38.53,76871.96,0.0,-0.94879,3e-05,8.19498]
[1779198850758,38.52,76873.83,0.0,-0.94873,4e-05,8.2027]
[1779198854786,38.52,76881.26,0.0,-0.94848,4e-05,8.235]
[1779198855793,38.52,76881.93,0.0,-0.94847,4e-05,8.2376]
[1779198857808,38.52,76885.51,0.0,-0.94835,4e-05,8.25303]
[1779198862843,38.52,76882.25,0.0,-0.94848,4e-05,8.23563]
[1779198865864,38.51,76878.38,0.0,-0.94863,4e-05,8.21653]
[1779198866871,38.51,76866.81,0.0,-0.94904,3e-05,8.16331]
[1779198867878,38.51,76866.58,0.0,-0.94905,3e-05,8.16192]
[1779198868885,38.51,76872.18,0.0,-0.94885,3e-05,8.18711]
[1779198869893,38.51,76879.76,0.0,-0.94859,4e-05,8.22135]
[1779198870899,38.51,76883.5,0.0,-0.94846,4e-05,8.23803]
[1779198872913,38.51,76893.1,0.0,-0.94815,4e-05,8.27829]
[1779198873927,38.51,76897.59,0.0,-0.94799,4e-05,8.2984]
[1779198875934,38.51,76892.94,0.0,-0.94817,4e-05,8.27592]
[1779198876941,38.5,76890.51,0.0,-0.94826,4e-05,8.26422]
[1779198878955,38.5,76893.07,0.0,-0.94817,4e-05,8.27496]
[1779198879962,38.5,76895.25,0.0,-0.9481,4e-05,8.28448]
[1779198880968,38.5,76897.67,0.0,-0.94802,4e-05,8.2951]
[1779198884997,38.5,76901.73,0.0,-0.94789,4e-05,8.31163]
[1779198886004,38.5,76904.48,0.0,-0.9478,4e-05,8.32426]
[1779198888019,38.5,76911.5,0.0,-0.94755,4e-05,8.35651]
[1779198891041,38.5,76907.24,0.0,-0.9477,4e-05,8.33644]
[1779198892048,38.5,76895.46,0.0,-0.94812,4e-05,8.28204]
[1779198894062,38.49,76898.03,0.0,-0.94804,4e-05,8.29272]
[1779198896770,38.49,76904.91,0.0,-0.94781,4e-05,8.32279]
[1779198898090,38.49,76907.22,0.0,-0.94773,4e-05,8.33286]
[1779198900104,38.49,76903.66,0.0,-0.94787,4e-05,8.31523]
[1779198901111,38.49,76907.03,0.0,-0.94775,4e-05,8.33016]
[1779198902118,38.49,76913.23,0.0,-0.94753,4e-05,8.35822]
[1779198903144,38.49,76923.57,0.0,-0.94717,4e-05,8.4055]
[1779198904142,38.48,76929.22,0.0,-0.94697,4e-05,8.4316]
[1779198905149,38.48,76927.22,0.0,-0.94704,4e-05,8.42208]
[1779198906713,38.48,76927.22,0.0,-0.94704,4e-05,8.42208]
[1779198906814,38.48,76927.22,0.0,-0.94704,4e-05,8.42208]
[1779198906888,38.48,76924.7,0.0,-0.94714,4e-05,8.40987]
[1779198907163,38.48,76929.06,0.0,-0.94698,4e-05,8.42939]
[1779198908778,38.48,76929.06,0.0,-0.94698,4e-05,8.42939]
[1779198912204,38.48,76947.95,0.0,-0.94632,4e-05,8.5149]
[1779198913209,38.48,76965.48,0.0,-0.94569,4e-05,8.59648]
[1779198914218,38.48,76961.18,0.0,-0.94585,4e-05,8.57575]
[1779198915225,38.48,76954.12,0.0,-0.94611,4e-05,8.54213]
[1779198916014,38.48,76954.12,0.0,-0.94611,4e-05,8.54213]
[1779198916232,38.47,76952.14,0.0,-0.94619,4e-05,8.53242]
[1779198917249,38.47,76949.26,0.0,-0.94629,4e-05,8.51852]
[1779198918034,38.47,76949.26,0.0,-0.94629,4e-05,8.51852]
[1779198918250,38.47,76941.25,0.0,-0.94659,4e-05,8.4807]
[1779198919256,38.47,76943.1,0.0,-0.94652,4e-05,8.48901]
[1779198920264,38.47,76949.14,0.0,-0.94631,4e-05,8.51689]
[1779198923493,38.47,76946.51,0.0,-0.94641,4e-05,8.50343]
[1779198927313,38.47,76952.92,0.0,-0.9462,4e-05,8.53095]
[1779198928027,38.47,76952.92,0.0,-0.9462,4e-05,8.53095]
[1779198928320,38.47,76955.18,0.0,-0.94612,4e-05,8.54113]
[1779198930334,38.46,76951.39,0.0,-0.94626,4e-05,8.52253]
[1779198931341,38.46,76948.33,0.0,-0.94639,4e-05,8.50494]
[1779198932029,38.46,76948.33,0.0,-0.94639,4e-05,8.50494]
[1779198932348,38.46,76944.62,0.0,-0.94653,4e-05,8.48725]
[1779198934361,38.46,76937.18,0.0,-0.94681,4e-05,8.4519]
[1779198936376,38.46,76932.89,0.0,-0.94697,4e-05,8.43088]
[1779198937384,38.46,76920.18,0.0,-0.94743,4e-05,8.37115]
[1779198938390,38.46,76925.6,0.0,-0.94724,4e-05,8.39562]
[1779198939397,38.46,76933.83,0.0,-0.94695,4e-05,8.43317]
[1779198940404,38.46,76935.69,0.0,-0.94689,4e-05,8.44158]
[1779198941411,38.45,76931.98,0.0,-0.94703,4e-05,8.42355]
[1779198942427,38.45,76926.49,0.0,-0.94723,4e-05,8.39732]
[1779198943433,38.45,76924.31,0.0,-0.94731,4e-05,8.38651]
[1779198944442,38.45,76920.98,0.0,-0.94744,4e-05,8.3704]
[1779198946456,38.45,76908.17,0.0,-0.9479,4e-05,8.31055]
[1779198947463,38.45,76906.36,0.0,-0.94797,4e-05,8.30103]
[1779198950484,38.44,76914.71,0.0,-0.94769,4e-05,8.33796]
[1779198951491,38.44,76917.29,0.0,-0.9476,4e-05,8.34929]
[1779198953505,38.44,76920.34,0.0,-0.9475,4e-05,8.36218]
[1779198958541,38.44,76921.65,0.0,-0.94748,4e-05,8.36503]
[1779198959548,38.43,76915.6,0.0,-0.9477,4e-05,8.33639]
[1779198960555,38.43,76911.7,0.0,-0.94785,4e-05,8.31779]
[1779198963576,38.43,76906.89,0.0,-0.94803,4e-05,8.29394]
[1779198964052,38.43,76906.89,0.0,-0.94803,4e-05,8.29394]
[1779198964152,38.43,76906.89,0.0,-0.94803,4e-05,8.29394]
[1779198964583,38.43,76895.57,0.0,-0.94843,4e-05,8.24136]
[1779198965641,38.43,76887.64,0.0,-0.94872,4e-05,8.20457]
[1779198966616,38.43,76881.72,0.0,-0.94893,4e-05,8.17713]
[1779198967623,38.43,76876.09,0.0,-0.94913,3e-05,8.1511]
[1779198968630,38.43,76864.66,0.0,-0.94953,3e-05,8.09881]
[1779198969637,38.43,76860.93,0.0,-0.94966,3e-05,8.08167]
[1779198974673,38.43,76863.76,0.0,-0.94957,3e-05,8.09359]
[1779198979708,38.42,76861.46,0.0,-0.94966,3e-05,8.08216]
[1779198981722,38.42,76858.67,0.0,-0.94975,3e-05,8.06916]
[1779198982729,38.42,76856.45,0.0,-0.94983,3e-05,8.05894]
[1779198987764,38.42,76855.28,0.0,-0.94988,3e-05,8.05293]
[1779198990785,38.42,76853.19,0.0,-0.94995,3e-05,8.04308]
[1779198995820,38.42,76857.95,0.0,-0.94981,3e-05,8.06128]
[1779198998843,38.42,76851.33,0.0,-0.95004,3e-05,8.0309]
[1779199000861,38.42,76835.5,0.0,-0.95059,3e-05,7.95939]
[1779199001864,38.42,76830.9,0.0,-0.95074,3e-05,7.93877]
[1779199005892,38.42,76825.82,0.0,-0.95091,3e-05,7.91622]
[1779199010927,38.42,76829.15,0.0,-0.9508,3e-05,7.93158]
[1779199011934,38.42,76826.16,0.0,-0.9509,3e-05,7.91825]
[1779199012940,38.42,76821.3,0.0,-0.95106,3e-05,7.89658]
[1779199013948,38.42,76817.33,0.0,-0.9512,3e-05,7.87896]
[1779199014956,38.42,76813.88,0.0,-0.95131,3e-05,7.86371]
[1779199015962,38.42,76807.88,0.0,-0.95151,3e-05,7.83715]
[1779199016969,38.42,76797.52,0.0,-0.95186,3e-05,7.79135]
[1779199017976,38.42,76799.1,0.0,-0.9518,3e-05,7.79864]
[1779199018984,38.42,76804.46,0.0,-0.95162,3e-05,7.82271]
[1779199019990,38.42,76812.84,0.0,-0.95134,3e-05,7.86024]
[1779199020997,38.42,76814.09,0.0,-0.95129,3e-05,7.86599]
[1779199023030,38.42,76812.07,0.0,-0.95136,3e-05,7.85731]
[1779199025026,38.42,76820.25,0.0,-0.95108,3e-05,7.89415]
[1779199026033,38.42,76827.05,0.0,-0.95085,3e-05,7.92468]
[1779199027040,38.42,76829.66,0.0,-0.95076,3e-05,7.93644]
[1779199030061,38.43,76831.63,0.0,-0.95069,3e-05,7.94537]
[1779199033082,38.43,76834.79,0.0,-0.95058,3e-05,7.95959]
[1779199034089,38.43,76837.14,0.0,-0.9505,3e-05,7.97014]
[1779199037110,38.42,76840.16,0.0,-0.9504,3e-05,7.98364]
[1779199039125,38.42,76842.28,0.0,-0.95033,3e-05,7.99307]
[1779199043154,38.42,76839.74,0.0,-0.95042,3e-05,7.98137]
[1779199048189,38.42,76839.58,0.0,-0.95043,3e-05,7.98035]
[1779199051210,38.42,76831.9,0.0,-0.95071,3e-05,7.94288]
[1779199053224,38.42,76829.31,0.0,-0.95079,3e-05,7.93122]
[1779199054231,38.42,76826.81,0.0,-0.95088,3e-05,7.92004]
[1779199056244,38.42,76830.43,0.0,-0.95075,3e-05,7.93634]
[1779199061280,38.42,76831.07,0.0,-0.95073,3e-05,7.93932]
[1779199063294,38.42,76827.06,0.0,-0.95087,3e-05,7.92137]
[1779199066315,38.42,76829.46,0.0,-0.95079,3e-05,7.93222]
[1779199067322,38.42,76824.6,0.0,-0.95095,3e-05,7.91048]
[1779199072357,38.42,76823.88,0.0,-0.95097,3e-05,7.90766]
[1779199077392,38.43,76825.81,0.0,-0.9509,3e-05,7.91666]
[1779199078399,38.43,76823.93,0.0,-0.95097,3e-05,7.9083]
[1779199081420,38.43,76826.57,0.0,-0.95088,3e-05,7.92035]
[1779199083434,38.43,76823.63,0.0,-0.95097,3e-05,7.90732]
[1779199086455,38.43,76819.73,0.0,-0.9511,3e-05,7.89014]
[1779199087462,38.43,76817.51,0.0,-0.95118,3e-05,7.88034]
[1779199089476,38.43,76815.03,0.0,-0.95126,3e-05,7.86952]
[1779199091490,38.43,76819.24,0.0,-0.95112,3e-05,7.88859]
[1779199093504,38.43,76822.97,0.0,-0.95099,3e-05,7.90548]
[1779199095518,38.43,76820.91,0.0,-0.95106,3e-05,7.89643]
[1779199097532,38.43,76823.53,0.0,-0.95097,3e-05,7.90832]
[1779199098539,38.43,76820.38,0.0,-0.95107,3e-05,7.8943]
[1779199099546,38.43,76822.43,0.0,-0.951,3e-05,7.90356]
[1779199102567,38.43,76830.17,0.0,-0.95074,3e-05,7.93843]
[1779199103573,38.43,76836.73,0.0,-0.95051,3e-05,7.9679]
[1779199104581,38.43,76833.77,0.0,-0.95062,3e-05,7.95457]
[1779199105588,38.43,76829.92,0.0,-0.95075,3e-05,7.93728]
[1779199107602,38.43,76824.95,0.0,-0.95092,3e-05,7.91505]
[1779199109616,38.43,76827.64,0.0,-0.95082,3e-05,7.9272]
[1779199110623,38.43,76830.72,0.0,-0.95072,3e-05,7.94104]
[1779199111630,38.43,76828.4,0.0,-0.95081,3e-05,7.92786]
[1779199112637,38.43,76824.9,0.0,-0.95093,3e-05,7.91221]
[1779199114653,38.43,76809.04,0.0,-0.95147,3e-05,7.84154]
[1779199115658,38.43,76799.68,0.0,-0.95178,3e-05,7.80012]
[1779199116667,38.43,76799.49,0.0,-0.95178,3e-05,7.79951]
[1779199121702,38.43,76796.68,0.0,-0.95187,3e-05,7.78826]
[1779199122708,38.43,76790.61,0.0,-0.95207,3e-05,7.76166]
[1779199128750,38.44,76790.54,0.0,-0.95206,3e-05,7.76317]
[1779199131634,38.44,76790.23,0.0,-0.95206,3e-05,7.7624]
[1779199131888,38.44,76792.03,0.0,-0.952,3e-05,7.77067]
[1779199134794,38.44,76800.54,0.0,-0.95171,3e-05,7.80894]
[1779199135800,38.44,76805.97,0.0,-0.95153,3e-05,7.83334]
[1779199136807,38.44,76808.62,0.0,-0.95144,3e-05,7.84554]
[1779199137815,38.44,76812.63,0.0,-0.9513,3e-05,7.86357]
[1779199138822,38.44,76814.52,0.0,-0.95123,3e-05,7.87213]
[1779199139829,38.44,76817.05,0.0,-0.95115,3e-05,7.88354]
[1779199144866,38.44,76818.59,0.0,-0.95109,3e-05,7.89092]
[1779199145872,38.44,76823.22,0.0,-0.95093,3e-05,7.9117]
[1779199146751,38.44,76823.22,0.0,-0.95093,3e-05,7.9117]
[1779199146879,38.44,76829.7,0.0,-0.95071,3e-05,7.94078]
[1779199147886,38.44,76835.26,0.0,-0.95052,3e-05,7.96574]
[1779199152922,38.44,76839.17,0.0,-0.95039,3e-05,7.9831]
[1779199153929,38.44,76841.71,0.0,-0.95031,3e-05,7.99447]
[1779199154936,38.44,76839.64,0.0,-0.95038,3e-05,7.98506]
[1779199157958,38.44,76842.07,0.0,-0.9503,3e-05,7.99579]
[1779199159971,38.44,76836.76,0.0,-0.95048,3e-05,7.97174]
[1779199160979,38.44,76833.65,0.0,-0.95059,3e-05,7.95772]
[1779199162044,38.44,76833.65,0.0,-0.95059,3e-05,7.95772]
[1779199162129,38.44,76831.44,0.0,-0.95066,3e-05,7.94778]
[1779199162993,38.44,76823.0,0.0,-0.95095,3e-05,7.90997]
[1779199164000,38.44,76820.41,0.0,-0.95104,3e-05,7.89845]
[1779199166014,38.44,76813.96,0.0,-0.95125,3e-05,7.86983]
[1779199167021,38.44,76809.85,0.0,-0.95139,3e-05,7.85164]
[1779199169036,38.44,76806.11,0.0,-0.95151,3e-05,7.83532]
[1779199170044,38.44,76801.82,0.0,-0.95166,3e-05,7.81645]
[1779199171050,38.44,76795.01,0.0,-0.9519,3e-05,7.7837]
[1779199173064,38.44,76793.09,0.0,-0.95196,3e-05,7.77575]
[1779199178100,38.45,76794.57,0.0,-0.9519,3e-05,7.78373]
[1779199179238,38.45,76791.18,0.0,-0.95201,3e-05,7.769]
[1779199180114,38.45,76789.0,0.0,-0.95208,3e-05,7.75966]
[1779199185149,38.45,76798.78,0.0,-0.95174,3e-05,7.80451]
[1779199186156,38.45,76803.81,0.0,-0.95157,3e-05,7.82707]
[1779199191191,38.45,76804.84,0.0,-0.95153,3e-05,7.83263]
[1779199194212,38.45,76801.34,0.0,-0.95164,3e-05,7.81767]
[1779199195219,38.45,76804.55,0.0,-0.95153,3e-05,7.83214]
[1779199199247,38.45,76807.55,0.0,-0.95142,3e-05,7.8462]
[1779199200255,38.45,76812.12,0.0,-0.95127,3e-05,7.86672]
[1779199201270,38.45,76804.63,0.0,-0.95152,3e-05,7.83351]
[1779199202276,38.46,76791.9,0.0,-0.95195,3e-05,7.77723]
[1779199203283,38.46,76788.16,0.0,-0.95207,3e-05,7.76097]
[1779199205300,38.46,76786.03,0.0,-0.95213,3e-05,7.75217]
[1779199209325,38.46,76778.86,0.0,-0.95236,3e-05,7.72183]
[1779199210332,38.46,76776.24,0.0,-0.95245,3e-05,7.71067]
[1779199213353,38.46,76781.7,0.0,-0.95226,3e-05,7.73588]
[1779199214360,38.46,76786.7,0.0,-0.95209,3e-05,7.75832]
[1779199215367,38.46,76783.34,0.0,-0.9522,3e-05,7.74382]
[1779199216374,38.46,76781.33,0.0,-0.95226,3e-05,7.73526]
[1779199217381,38.46,76777.95,0.0,-0.95237,3e-05,7.72069]
[1779199219394,38.47,76776.09,0.0,-0.95243,3e-05,7.71321]
[1779199220402,38.47,76772.65,0.0,-0.95254,3e-05,7.69845]
[1779199223425,38.47,76759.53,0.0,-0.95296,3e-05,7.64211]
[1779199224383,38.47,76759.53,0.0,-0.95296,3e-05,7.64211]
[1779199224758,38.47,76754.13,0.0,-0.95314,3e-05,7.6188]
[1779199225439,38.47,76751.47,0.0,-0.95322,3e-05,7.60719]
[1779199228020,38.47,76753.01,0.0,-0.95317,3e-05,7.61382]
[1779199228121,38.47,76754.01,0.0,-0.95314,3e-05,7.61804]
[1779199233497,38.47,76751.1,0.0,-0.95326,3e-05,7.60217]
[1779199235511,38.47,76759.64,0.0,-0.95298,3e-05,7.63934]
[1779199236518,38.47,76763.82,0.0,-0.95284,3e-05,7.65755]
[1779199237525,38.47,76768.63,0.0,-0.95268,3e-05,7.67851]
[1779199238532,38.47,76765.41,0.0,-0.95279,3e-05,7.66404]
[1779199239548,38.47,76742.42,0.0,-0.95354,3e-05,7.56369]
[1779199240858,38.47,76742.42,0.0,-0.95354,3e-05,7.56369]
[1779199240916,38.46,76728.67,0.0,-0.95399,3e-05,7.50339]
[1779199241561,38.46,76734.36,0.0,-0.95381,3e-05,7.52802]
[1779199242990,38.46,76734.36,0.0,-0.95381,3e-05,7.52802]
[1779199243078,38.46,76723.53,0.0,-0.95417,3e-05,7.48027]
[1779199244178,38.46,76723.53,0.0,-0.95417,3e-05,7.48027]
[1779199244184,38.46,76723.53,0.0,-0.95417,3e-05,7.48027]
[1779199244230,38.46,76723.53,0.0,-0.95417,3e-05,7.48027]
[1779199244286,38.46,76724.7,0.0,-0.95413,3e-05,7.48492]
[1779199245145,38.46,76724.7,0.0,-0.95413,3e-05,7.48492]
[1779199245236,38.46,76724.7,0.0,-0.95413,3e-05,7.48492]
[1779199245271,38.46,76724.7,0.0,-0.95413,3e-05,7.48492]
[1779199245314,38.46,76725.15,0.0,-0.95412,3e-05,7.48645]
[1779199247020,38.46,76724.48,0.0,-0.95415,3e-05,7.48314]
[1779199250624,38.46,76731.21,0.0,-0.95394,3e-05,7.51022]
[1779199253645,38.45,76732.55,0.0,-0.95391,3e-05,7.51464]
[1779199258680,38.45,76736.09,0.0,-0.95381,3e-05,7.5276]
[1779199260300,38.45,76736.09,0.0,-0.95381,3e-05,7.5276]
[1779199260352,38.45,76736.09,0.0,-0.95381,3e-05,7.5276]
[1779199260340,38.45,76736.26,0.0,-0.95381,3e-05,7.52785]
[1779199260604,38.45,76736.26,0.0,-0.95381,3e-05,7.52785]
[1779199260697,38.45,76739.18,0.0,-0.95372,3e-05,7.54003]
[1779199261704,38.45,76730.82,0.0,-0.95399,3e-05,7.50381]
[1779199263717,38.45,76726.54,0.0,-0.95414,3e-05,7.48392]
[1779199264725,38.45,76722.17,0.0,-0.95428,3e-05,7.46465]
[1779199265732,38.45,76706.53,0.0,-0.95479,3e-05,7.39703]
[1779199266739,38.44,76702.92,0.0,-0.9549,3e-05,7.3813]
[1779199269760,38.44,76712.35,0.0,-0.95461,3e-05,7.42098]
[1779199270767,38.44,76717.69,0.0,-0.95444,3e-05,7.44364]
[1779199273788,38.44,76719.71,0.0,-0.95438,3e-05,7.45128]
[1779199275188,38.44,76719.71,0.0,-0.95438,3e-05,7.45128]
[1779199275275,38.44,76719.71,0.0,-0.95438,3e-05,7.45128]
[1779199275236,38.44,76718.08,0.0,-0.95444,3e-05,7.44391]
[1779199275523,38.44,76718.08,0.0,-0.95444,3e-05,7.44391]
[1779199275802,38.44,76718.07,0.0,-0.95444,3e-05,7.44352]
[1779199276809,38.44,76712.38,0.0,-0.95463,3e-05,7.41871]
[1779199277816,38.44,76700.81,0.0,-0.955,3e-05,7.36883]
[1779199278823,38.44,76695.94,0.0,-0.95515,3e-05,7.3478]
[1779199281844,38.44,76690.17,0.0,-0.95534,3e-05,7.32267]
[1779199282501,38.44,76690.17,0.0,-0.95534,3e-05,7.32267]
[1779199282537,38.44,76690.17,0.0,-0.95534,3e-05,7.32267]
[1779199282557,38.44,76690.17,0.0,-0.95534,3e-05,7.32267]
[1779199282851,38.44,76688.54,0.0,-0.95539,3e-05,7.31559]
[1779199284051,38.44,76688.54,0.0,-0.95539,3e-05,7.31559]
[1779199284274,38.44,76688.54,0.0,-0.95539,3e-05,7.31559]
[1779199284347,38.44,76690.53,0.0,-0.95533,3e-05,7.32393]
[1779199285976,38.44,76696.17,0.0,-0.95515,3e-05,7.34767]
[1779199290060,38.44,76696.11,0.0,-0.95516,3e-05,7.34687]
[1779199290271,38.44,76696.11,0.0,-0.95516,3e-05,7.34687]
[1779199290275,38.44,76696.11,0.0,-0.95516,3e-05,7.34687]
[1779199290365,38.43,76697.77,0.0,-0.95511,3e-05,7.35377]
[1779199290520,38.43,76697.77,0.0,-0.95511,3e-05,7.35377]
[1779199290907,38.43,76702.77,0.0,-0.95495,3e-05,7.37495]
[1779199291916,38.43,76709.62,0.0,-0.95475,3e-05,7.40138]
[1779199293042,38.43,76709.62,0.0,-0.95475,3e-05,7.40138]
[1779199293247,38.43,76709.62,0.0,-0.95475,3e-05,7.40138]
[1779199293273,38.43,76709.62,0.0,-0.95475,3e-05,7.40138]
[1779199293375,38.43,76704.98,0.0,-0.9549,3e-05,7.38121]
[1779199294937,38.43,76697.63,0.0,-0.95514,3e-05,7.3493]
[1779199297448,38.43,76696.53,0.0,-0.95518,3e-05,7.34422]
[1779199297503,38.43,76696.53,0.0,-0.95518,3e-05,7.34422]
[1779199297521,38.43,76696.53,0.0,-0.95518,3e-05,7.34422]
[1779199297958,38.43,76696.06,0.0,-0.95519,3e-05,7.34203]
[1779199298566,38.43,76696.06,0.0,-0.95519,3e-05,7.34203]
[1779199298772,38.43,76696.06,0.0,-0.95519,3e-05,7.34203]
[1779199298965,38.43,76694.67,0.0,-0.95524,3e-05,7.33592]
[1779199300979,38.43,76690.16,0.0,-0.95538,3e-05,7.31637]
[1779199301986,38.43,76685.51,0.0,-0.95553,3e-05,7.29644]
[1779199303252,38.43,76685.51,0.0,-0.95553,3e-05,7.29644]
[1779199303271,38.43,76685.51,0.0,-0.95553,3e-05,7.29644]
[1779199303302,38.43,76685.51,0.0,-0.95553,3e-05,7.29644]
[1779199303403,38.43,76683.63,0.0,-0.95559,3e-05,7.28835]
[1779199305521,38.43,76682.51,0.0,-0.95563,3e-05,7.28341]
[1779199305771,38.43,76682.51,0.0,-0.95563,3e-05,7.28341]
[1779199306029,38.43,76682.87,0.0,-0.95562,3e-05,7.28486]
[1779199310447,38.43,76683.33,0.0,-0.9556,3e-05,7.28646]
[1779199310499,38.43,76683.33,0.0,-0.9556,3e-05,7.28646]
[1779199310519,38.43,76683.33,0.0,-0.9556,3e-05,7.28646]
[1779199311064,38.43,76683.19,0.0,-0.95561,3e-05,7.28578]
[1779199314085,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199314744,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199314770,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199314805,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199315115,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199315273,38.43,76688.36,0.0,-0.95545,3e-05,7.30748]
[1779199315294,38.43,76690.05,0.0,-0.9554,3e-05,7.31455]
[1779199316098,38.43,76695.49,0.0,-0.95522,3e-05,7.3376]
[1779199317106,38.43,76705.07,0.0,-0.95492,3e-05,7.37837]
[1779199318113,38.43,76708.03,0.0,-0.95483,3e-05,7.39081]
[1779199319124,38.43,76714.28,0.0,-0.95463,3e-05,7.41737]
[1779199320127,38.43,76719.06,0.0,-0.95448,3e-05,7.43761]
[1779199323149,38.42,76726.54,0.0,-0.95425,3e-05,7.4688]
[1779199328185,38.42,76727.51,0.0,-0.95423,3e-05,7.47108]
[1779199328760,38.42,76727.51,0.0,-0.95423,3e-05,7.47108]
[1779199328776,38.42,76727.51,0.0,-0.95423,3e-05,7.47108]
[1779199328812,38.42,76727.51,0.0,-0.95423,3e-05,7.47108]
[1779199329192,38.42,76728.69,0.0,-0.9542,3e-05,7.47578]
[1779199330201,38.42,76708.44,0.0,-0.95485,3e-05,7.38825]
[1779199330572,38.42,76708.44,0.0,-0.95485,3e-05,7.38825]
[1779199330681,38.42,76708.44,0.0,-0.95485,3e-05,7.38825]
[1779199331209,38.42,76698.14,0.0,-0.95518,3e-05,7.34392]
[1779199332220,38.42,76702.32,0.0,-0.95505,3e-05,7.3616]
[1779199333227,38.42,76710.01,0.0,-0.95481,3e-05,7.39431]
[1779199333510,38.42,76710.01,0.0,-0.95481,3e-05,7.39431]
[1779199334234,38.42,76697.77,0.0,-0.9552,3e-05,7.34166]
[1779199335245,38.42,76698.1,0.0,-0.95519,3e-05,7.34289]
[1779199337255,38.42,76689.58,0.0,-0.95546,3e-05,7.30617]
[1779199338263,38.42,76683.29,0.0,-0.95566,3e-05,7.2793]
[1779199339323,38.42,76683.29,0.0,-0.95566,3e-05,7.2793]
[1779199339376,38.42,76683.29,0.0,-0.95566,3e-05,7.2793]
[1779199339374,38.42,76684.49,0.0,-0.95562,3e-05,7.28431]
[1779199339546,38.42,76684.49,0.0,-0.95562,3e-05,7.28431]
[1779199340277,38.42,76681.41,0.0,-0.95572,3e-05,7.27114]
[1779199342291,38.42,76675.17,0.0,-0.95591,3e-05,7.24457]
[1779199344274,38.42,76673.98,0.0,-0.95595,3e-05,7.2395]
[1779199344333,38.42,76673.98,0.0,-0.95595,3e-05,7.2395]
[1779199344375,38.42,76678.03,0.0,-0.95582,3e-05,7.25663]
[1779199344527,38.42,76678.03,0.0,-0.95582,3e-05,7.25663]
[1779199346272,38.42,76680.47,0.0,-0.95575,3e-05,7.26693]
[1779199346326,38.42,76680.47,0.0,-0.95575,3e-05,7.26693]
[1779199346374,38.42,76681.46,0.0,-0.95572,3e-05,7.27107]
[1779199346531,38.42,76681.46,0.0,-0.95572,3e-05,7.27107]
[1779199346666,38.42,76681.46,0.0,-0.95572,3e-05,7.27107]
[1779199347326,38.42,76686.74,0.0,-0.95555,3e-05,7.29342]
[1779199349340,38.42,76682.04,0.0,-0.9557,3e-05,7.27325]
[1779199350347,38.42,76675.21,0.0,-0.95592,3e-05,7.24423]
[1779199351284,38.42,76675.21,0.0,-0.95592,3e-05,7.24423]
[1779199351314,38.42,76675.21,0.0,-0.95592,3e-05,7.24423]
[1779199351354,38.42,76676.39,0.0,-0.95589,3e-05,7.24653]
[1779199351522,38.42,76676.39,0.0,-0.95589,3e-05,7.24653]
[1779199355975,38.42,76676.87,0.0,-0.95588,3e-05,7.24841]
[1779199356027,38.42,76676.87,0.0,-0.95588,3e-05,7.24841]
[1779199356051,38.42,76676.87,0.0,-0.95588,3e-05,7.24841]
[1779199356388,38.42,76676.75,0.0,-0.95589,3e-05,7.24786]
[1779199359637,38.41,76676.28,0.0,-0.9559,3e-05,7.24576]
[1779199359773,38.41,76676.28,0.0,-0.9559,3e-05,7.24576]
[1779199360417,38.41,76678.11,0.0,-0.95584,3e-05,7.25347]
[1779199363438,38.41,76682.57,0.0,-0.95571,3e-05,7.27222]
[1779199363683,38.41,76682.57,0.0,-0.95571,3e-05,7.27222]
[1779199363758,38.41,76682.57,0.0,-0.95571,3e-05,7.27222]
[1779199363773,38.41,76682.57,0.0,-0.95571,3e-05,7.27222]
[1779199364445,38.41,76684.48,0.0,-0.95565,3e-05,7.28025]
[1779199369480,38.41,76685.36,0.0,-0.95562,3e-05,7.2835]
[1779199370691,38.41,76685.36,0.0,-0.95562,3e-05,7.2835]
[1779199370770,38.41,76685.36,0.0,-0.95562,3e-05,7.2835]
[1779199371037,38.41,76685.36,0.0,-0.95562,3e-05,7.2835]
[1779199371097,38.41,76686.42,0.0,-0.95559,3e-05,7.28779]
[1779199373508,38.41,76691.23,0.0,-0.95544,3e-05,7.308]
[1779199375522,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199376571,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199376775,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199376891,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199376956,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199377030,38.41,76686.41,0.0,-0.95559,3e-05,7.28722]
[1779199377093,38.41,76682.59,0.0,-0.95572,3e-05,7.27082]
[1779199382575,38.41,76684.81,0.0,-0.95565,3e-05,7.28038]
[1779199383554,38.41,76684.81,0.0,-0.95565,3e-05,7.28038]
[1779199383575,38.41,76684.81,0.0,-0.95565,3e-05,7.28038]
[1779199383773,38.41,76684.81,0.0,-0.95565,3e-05,7.28038]
[1779199383785,38.41,76687.31,0.0,-0.95557,3e-05,7.29083]
[1779199385604,38.41,76691.33,0.0,-0.95544,3e-05,7.30782]
[1779199388522,38.41,76690.76,0.0,-0.95546,3e-05,7.30512]
[1779199388577,38.41,76690.76,0.0,-0.95546,3e-05,7.30512]
[1779199388775,38.41,76690.76,0.0,-0.95546,3e-05,7.30512]
[1779199388876,38.41,76690.1,0.0,-0.95549,3e-05,7.30203]
[1779199392654,38.41,76696.2,0.0,-0.9553,3e-05,7.32757]
[1779199393661,38.41,76702.05,0.0,-0.95511,3e-05,7.35239]
[1779199395917,38.41,76701.92,0.0,-0.95512,3e-05,7.35166]
[1779199395969,38.41,76701.92,0.0,-0.95512,3e-05,7.35166]
[1779199396021,38.41,76701.92,0.0,-0.95512,3e-05,7.35166]
[1779199396070,38.41,76702.78,0.0,-0.95509,3e-05,7.35489]
[1779199398697,38.41,76697.83,0.0,-0.95525,3e-05,7.3333]
[1779199399930,38.41,76697.83,0.0,-0.95525,3e-05,7.3333]
[1779199400026,38.41,76697.83,0.0,-0.95525,3e-05,7.3333]
[1779199400079,38.41,76697.83,0.0,-0.95525,3e-05,7.3333]
[1779199400274,38.41,76697.83,0.0,-0.95525,3e-05,7.3333]
[1779199400339,38.41,76697.01,0.0,-0.95528,3e-05,7.32942]
[1779199400711,38.41,76690.57,0.0,-0.95549,3e-05,7.30198]
[1779199402724,38.41,76690.53,0.0,-0.95549,3e-05,7.3014]
[1779199403564,38.41,76690.53,0.0,-0.95549,3e-05,7.3014]
[1779199403570,38.41,76690.53,0.0,-0.95549,3e-05,7.3014]
[1779199403776,38.41,76690.53,0.0,-0.95549,3e-05,7.3014]
[1779199403822,38.41,76690.07,0.0,-0.95551,3e-05,7.29931]
[1779199409970,38.4,76690.79,0.0,-0.95549,3e-05,7.3018]
[1779199410021,38.4,76690.79,0.0,-0.95549,3e-05,7.3018]
[1779199410221,38.4,76690.79,0.0,-0.95549,3e-05,7.3018]
[1779199410225,38.4,76693.26,0.0,-0.95541,3e-05,7.31219]
[1779199410573,38.4,76693.26,0.0,-0.95541,3e-05,7.31219]
[1779199410774,38.4,76693.26,0.0,-0.95541,3e-05,7.31219]
[1779199410781,38.4,76692.12,0.0,-0.95545,3e-05,7.30719]
[1779199412795,38.4,76688.72,0.0,-0.95557,3e-05,7.28981]
[1779199413802,38.4,76691.91,0.0,-0.95547,3e-05,7.30327]
[1779199414984,38.4,76691.91,0.0,-0.95547,3e-05,7.30327]
[1779199415036,38.4,76691.91,0.0,-0.95547,3e-05,7.30327]
[1779199415275,38.4,76691.91,0.0,-0.95547,3e-05,7.30327]
[1779199415373,38.4,76694.88,0.0,-0.95538,3e-05,7.3158]
[1779199417831,38.4,76698.09,0.0,-0.95528,3e-05,7.32902]
[1779199419607,38.4,76697.16,0.0,-0.95531,3e-05,7.32488]
[1779199419659,38.4,76697.16,0.0,-0.95531,3e-05,7.32488]
[1779199419774,38.4,76697.16,0.0,-0.95531,3e-05,7.32488]
[1779199419845,38.4,76692.68,0.0,-0.95545,3e-05,7.30563]
[1779199425265,38.4,76692.33,0.0,-0.95547,3e-05,7.30361]
[1779199425318,38.4,76692.33,0.0,-0.95547,3e-05,7.30361]
[1779199425426,38.4,76692.64,0.0,-0.95546,3e-05,7.30481]
[1779199425559,38.4,76692.64,0.0,-0.95546,3e-05,7.30481]
[1779199425887,38.4,76703.48,0.0,-0.95512,3e-05,7.35092]
[1779199426893,38.4,76709.07,0.0,-0.95494,3e-05,7.37464]
[1779199429660,38.4,76708.45,0.0,-0.95496,3e-05,7.37203]
[1779199429712,38.4,76708.45,0.0,-0.95496,3e-05,7.37203]
[1779199429770,38.4,76708.45,0.0,-0.95496,3e-05,7.37203]
[1779199429915,38.4,76707.28,0.0,-0.955,3e-05,7.36678]
[1779199434950,38.4,76706.12,0.0,-0.95505,3e-05,7.36066]
[1779199436136,38.4,76706.12,0.0,-0.95505,3e-05,7.36066]
[1779199436270,38.4,76706.12,0.0,-0.95505,3e-05,7.36066]
[1779199436368,38.4,76706.36,0.0,-0.95504,3e-05,7.36147]
[1779199438978,38.4,76718.25,0.0,-0.95467,3e-05,7.4118]
[1779199439654,38.4,76718.25,0.0,-0.95467,3e-05,7.4118]
[1779199439663,38.4,76718.25,0.0,-0.95467,3e-05,7.4118]
[1779199439770,38.4,76718.25,0.0,-0.95467,3e-05,7.4118]
[1779199439985,38.4,76723.36,0.0,-0.9545,3e-05,7.43401]
[1779199440992,38.4,76726.76,0.0,-0.9544,3e-05,7.44832]
[1779199443006,38.4,76730.66,0.0,-0.95428,3e-05,7.46441]
[1779199445021,38.39,76735.35,0.0,-0.95413,3e-05,7.48388]
[1779199446028,38.39,76740.04,0.0,-0.95398,3e-05,7.50376]
[1779199447035,38.39,76743.16,0.0,-0.95389,3e-05,7.51683]
[1779199448047,38.39,76763.87,0.0,-0.95321,3e-05,7.60706]
[1779199449053,38.39,76768.19,0.0,-0.95307,3e-05,7.62586]
[1779199452075,38.39,76763.46,0.0,-0.95323,3e-05,7.60483]
[1779199453081,38.39,76760.24,0.0,-0.95334,3e-05,7.59015]
[1779199454921,38.39,76760.01,0.0,-0.95335,3e-05,7.58854]
[1779199454932,38.39,76760.01,0.0,-0.95335,3e-05,7.58854]
[1779199455020,38.39,76760.01,0.0,-0.95335,3e-05,7.58854]
[1779199455096,38.39,76759.59,0.0,-0.95337,3e-05,7.58612]
[1779199458670,38.39,76760.61,0.0,-0.95335,3e-05,7.58882]
[1779199458769,38.39,76760.61,0.0,-0.95335,3e-05,7.58882]
[1779199459203,38.39,76760.61,0.0,-0.95335,3e-05,7.58882]
[1779199459285,38.38,76754.33,0.0,-0.95356,3e-05,7.56086]
[1779199460131,38.38,76750.45,0.0,-0.95369,3e-05,7.54344]
[1779199462155,38.38,76752.87,0.0,-0.95362,3e-05,7.55295]
[1779199463153,38.38,76763.17,0.0,-0.95329,3e-05,7.59733]
[1779199464160,38.38,76764.49,0.0,-0.95325,3e-05,7.6025]
[1779199468188,38.38,76766.85,0.0,-0.95319,3e-05,7.61038]
[1779199469195,38.37,76770.65,0.0,-0.95307,3e-05,7.6264]
[1779199470202,38.37,76773.34,0.0,-0.95298,3e-05,7.63755]
[1779199471209,38.37,76776.67,0.0,-0.9529,3e-05,7.64876]
[1779199472222,38.37,76779.14,0.0,-0.95282,3e-05,7.65945]
[1779199473229,38.37,76782.45,0.0,-0.95271,3e-05,7.67384]
[1779199475249,38.37,76805.82,0.0,-0.95194,3e-05,7.7756]
[1779199476257,38.36,76839.42,0.0,-0.95083,3e-05,7.92198]
[1779199477058,38.36,76839.42,0.0,-0.95083,3e-05,7.92198]
[1779199477265,38.35,76857.85,0.0,-0.95025,3e-05,7.99916]
[1779199477747,38.35,76857.85,0.0,-0.95025,3e-05,7.99916]
[1779199478207,38.35,76857.85,0.0,-0.95025,3e-05,7.99916]
[1779199478272,38.35,76858.13,0.0,-0.95024,3e-05,7.99972]
[1779199479587,38.35,76858.13,0.0,-0.95024,3e-05,7.99972]
[1779199479279,38.35,76864.52,0.0,-0.95002,3e-05,8.02853]
[1779199480285,38.35,76866.43,0.0,-0.94996,3e-05,8.03705]
[1779199481293,38.35,76877.9,0.0,-0.94956,3e-05,8.08898]
[1779199482445,38.35,76877.9,0.0,-0.94956,3e-05,8.08898]
[1779199482546,38.35,76886.99,0.0,-0.94925,3e-05,8.13016]
[1779199483307,38.35,76891.64,0.0,-0.94909,4e-05,8.15111]
[1779199485322,38.35,76896.57,0.0,-0.94892,4e-05,8.17301]
[1779199486007,38.35,76896.57,0.0,-0.94892,4e-05,8.17301]
[1779199486359,38.35,76907.77,0.0,-0.94853,4e-05,8.22402]
[1779199487356,38.35,76920.21,0.0,-0.94809,4e-05,8.28088]
[1779199488363,38.35,76910.54,0.0,-0.94844,4e-05,8.2358]
[1779199489373,38.35,76906.86,0.0,-0.94857,4e-05,8.21844]
[1779199490611,38.35,76900.8,0.0,-0.94879,4e-05,8.19022]
[1779199493403,38.34,76911.85,0.0,-0.94841,4e-05,8.23988]
[1779199494410,38.34,76930.12,0.0,-0.94776,4e-05,8.32376]
[1779199495416,38.34,76930.37,0.0,-0.94776,4e-05,8.32434]
[1779199496424,38.34,76923.22,0.0,-0.94802,4e-05,8.2907]
[1779199498438,38.34,76925.77,0.0,-0.94793,4e-05,8.30144]
[1779199499445,38.34,76930.68,0.0,-0.94776,4e-05,8.32362]
[1779199500456,38.34,76934.22,0.0,-0.94764,4e-05,8.33945]
[1779199501461,38.34,76940.76,0.0,-0.94741,4e-05,8.3692]
[1779199502468,38.33,76944.63,0.0,-0.94728,4e-05,8.38655]
[1779199503482,38.33,76941.97,0.0,-0.94738,4e-05,8.3735]
[1779199504488,38.33,76926.45,0.0,-0.94794,4e-05,8.3009]
[1779199505497,38.33,76914.2,0.0,-0.94838,4e-05,8.24385]
[1779199506503,38.33,76905.96,0.0,-0.94867,4e-05,8.20554]
[1779199507512,38.33,76898.74,0.0,-0.94893,4e-05,8.17206]
[1779199508518,38.33,76894.95,0.0,-0.94906,4e-05,8.1544]
[1779199512566,38.33,76900.16,0.0,-0.94889,4e-05,8.17711]
[1779199517632,38.32,76911.15,0.0,-0.94852,4e-05,8.22598]
[1779199518639,38.32,76906.05,0.0,-0.9487,4e-05,8.20216]
[1779199519646,38.32,76902.44,0.0,-0.94883,4e-05,8.18525]
[1779199520605,38.32,76902.44,0.0,-0.94883,4e-05,8.18525]
[1779199520653,38.32,76900.14,0.0,-0.94891,4e-05,8.17439]
[1779199520694,38.32,76900.14,0.0,-0.94891,4e-05,8.17439]
[1779199520880,38.32,76900.14,0.0,-0.94891,4e-05,8.17439]
[1779199521660,38.32,76896.71,0.0,-0.94903,4e-05,8.15838]
[1779199523674,38.32,76894.19,0.0,-0.94913,4e-05,8.14633]
[1779199525688,38.32,76888.06,0.0,-0.94934,3e-05,8.11785]
[1779199526695,38.32,76885.4,0.0,-0.94944,3e-05,8.10553]
[1779199529716,38.32,76879.98,0.0,-0.94963,3e-05,8.08033]
[1779199531103,38.32,76879.98,0.0,-0.94963,3e-05,8.08033]
[1779199531198,38.32,76871.22,0.0,-0.94995,3e-05,8.03753]
[1779199531730,38.32,76864.43,0.0,-0.95019,3e-05,8.00678]
[1779199532740,38.32,76860.23,0.0,-0.95033,3e-05,7.98774]
[1779199534430,38.32,76860.23,0.0,-0.95033,3e-05,7.98774]
[1779199534487,38.32,76863.81,0.0,-0.95021,3e-05,8.00392]
[1779199534755,38.32,76883.72,0.0,-0.94952,3e-05,8.09427]
[1779199536769,38.32,76883.64,0.0,-0.94952,3e-05,8.09375]
[1779199537776,38.32,76880.27,0.0,-0.94964,3e-05,8.07826]
[1779199538783,38.32,76876.15,0.0,-0.94979,3e-05,8.05938]
[1779199540797,38.32,76872.32,0.0,-0.94992,3e-05,8.04179]
[1779199542811,38.32,76862.4,0.0,-0.95026,3e-05,7.99672]
[1779199543889,38.32,76858.09,0.0,-0.95041,3e-05,7.97721]
[1779199544825,38.32,76853.37,0.0,-0.95058,3e-05,7.95593]
[1779199546493,38.32,76861.93,0.0,-0.95028,3e-05,7.99467]
[1779199547846,38.32,76863.0,0.0,-0.95024,3e-05,7.99951]
[1779199549312,38.32,76863.0,0.0,-0.95024,3e-05,7.99951]
[1779199549364,38.32,76863.0,0.0,-0.95024,3e-05,7.99951]
[1779199549520,38.32,76863.0,0.0,-0.95024,3e-05,7.99951]
[1779199550273,38.32,76862.06,0.0,-0.95028,3e-05,7.99526]
[1779199550374,38.32,76861.56,0.0,-0.95029,3e-05,7.99301]
[1779199554897,38.32,76850.77,0.0,-0.95066,3e-05,7.94438]
[1779199557198,38.32,76850.25,0.0,-0.95068,3e-05,7.94206]
[1779199557206,38.32,76850.25,0.0,-0.95068,3e-05,7.94206]
[1779199557276,38.32,76850.25,0.0,-0.95068,3e-05,7.94206]
[1779199557377,38.32,76849.68,0.0,-0.9507,3e-05,7.93967]
[1779199558925,38.32,76842.87,0.0,-0.95093,3e-05,7.90927]
[1779199559932,38.32,76836.0,0.0,-0.95116,3e-05,7.87862]
[1779199560939,38.32,76831.96,0.0,-0.9513,3e-05,7.86074]
[1779199561946,38.32,76829.67,0.0,-0.95137,3e-05,7.85073]
[1779199563960,38.32,76827.17,0.0,-0.95145,3e-05,7.84004]
[1779199564967,38.32,76823.9,0.0,-0.95156,3e-05,7.82571]
[1779199566981,38.32,76829.16,0.0,-0.95138,3e-05,7.84973]
[1779199568574,38.32,76829.16,0.0,-0.95138,3e-05,7.84973]
[1779199568618,38.32,76829.16,0.0,-0.95138,3e-05,7.84973]
[1779199568663,38.32,76831.85,0.0,-0.95129,3e-05,7.86199]
[1779199568775,38.32,76831.85,0.0,-0.95129,3e-05,7.86199]
[1779199574030,38.32,76822.99,0.0,-0.95158,3e-05,7.82371]
[1779199575036,38.32,76820.57,0.0,-0.95166,3e-05,7.8132]
[1779199576387,38.32,76820.57,0.0,-0.95166,3e-05,7.8132]
[1779199576395,38.32,76820.57,0.0,-0.95166,3e-05,7.8132]
[1779199576524,38.32,76820.57,0.0,-0.95166,3e-05,7.8132]
[1779199578094,38.33,76810.87,0.0,-0.95198,3e-05,7.77063]
[1779199579085,38.33,76817.59,0.0,-0.95176,3e-05,7.80015]
[1779199580114,38.33,76817.59,0.0,-0.95176,3e-05,7.80015]
[1779199580362,38.33,76817.59,0.0,-0.95176,3e-05,7.80015]
[1779199580409,38.32,76824.76,0.0,-0.95152,3e-05,7.8315]
[1779199581098,38.32,76816.91,0.0,-0.95179,3e-05,7.79617]
[1779199582745,38.32,76816.91,0.0,-0.95179,3e-05,7.79617]
[1779199582105,38.32,76813.37,0.0,-0.95191,3e-05,7.78013]
[1779199583143,38.32,76821.75,0.0,-0.95163,3e-05,7.81712]
[1779199584144,38.32,76843.67,0.0,-0.95088,3e-05,7.91544]
[1779199585145,38.32,76851.41,0.0,-0.95062,3e-05,7.95035]
[1779199586152,38.32,76847.61,0.0,-0.95075,3e-05,7.93331]
[1779199587159,38.32,76841.34,0.0,-0.95096,3e-05,7.90523]
[1779199588166,38.32,76833.22,0.0,-0.95123,3e-05,7.86899]
[1779199589173,38.32,76822.14,0.0,-0.95161,3e-05,7.81971]
[1779199590180,38.32,76818.23,0.0,-0.95174,3e-05,7.80258]
[1779199592194,38.33,76822.75,0.0,-0.9516,3e-05,7.82055]
[1779199593201,38.33,76831.47,0.0,-0.9513,3e-05,7.85974]
[1779199594208,38.33,76833.56,0.0,-0.95123,3e-05,7.86928]
[1779199595882,38.33,76835.91,0.0,-0.95114,3e-05,7.88049]
[1779199595902,38.33,76835.91,0.0,-0.95114,3e-05,7.88049]
[1779199596026,38.33,76835.91,0.0,-0.95114,3e-05,7.88049]
[1779199598693,38.33,76836.17,0.0,-0.95113,3e-05,7.88198]
[1779199598236,38.33,76814.03,0.0,-0.95188,3e-05,7.78339]
[1779199599243,38.33,76795.5,0.0,-0.9525,3e-05,7.70105]
[1779199600635,38.33,76793.06,0.0,-0.95258,3e-05,7.69011]
[1779199602045,38.33,76791.26,0.0,-0.95264,3e-05,7.68202]
[1779199602265,38.33,76778.34,0.0,-0.95307,3e-05,7.62509]
[1779199603272,38.33,76774.94,0.0,-0.95318,3e-05,7.61014]
[1779199608282,38.33,76771.19,0.0,-0.9533,3e-05,7.59361]
[1779199608310,38.33,76765.1,0.0,-0.9535,3e-05,7.56699]
[1779199610324,38.33,76762.35,0.0,-0.95359,3e-05,7.55507]
[1779199611378,38.33,76762.35,0.0,-0.95359,3e-05,7.55507]
[1779199613344,38.33,76753.7,0.0,-0.95387,3e-05,7.51757]
[1779199614352,38.33,76749.66,0.0,-0.954,3e-05,7.50014]
[1779199616366,38.33,76744.8,0.0,-0.95416,3e-05,7.47937]
[1779199620394,38.33,76740.16,0.0,-0.9543,3e-05,7.46001]
[1779199622727,38.33,76741.91,0.0,-0.95424,3e-05,7.46779]
[1779199622778,38.33,76741.91,0.0,-0.95424,3e-05,7.46779]
[1779199622779,38.33,76741.91,0.0,-0.95424,3e-05,7.46779]
[1779199625006,38.33,76744.06,0.0,-0.95417,3e-05,7.47766]
[1779199625020,38.33,76744.06,0.0,-0.95417,3e-05,7.47766]
[1779199628247,38.33,76742.97,0.0,-0.9542,3e-05,7.47349]
[1779199628270,38.33,76742.97,0.0,-0.9542,3e-05,7.47349]
[1779199628298,38.33,76742.97,0.0,-0.9542,3e-05,7.47349]
[1779199628807,38.33,76744.12,0.0,-0.95416,3e-05,7.47866]
[1779199629020,38.33,76744.12,0.0,-0.95416,3e-05,7.47866]
[1779199630095,38.33,76745.42,0.0,-0.95412,3e-05,7.48446]
[1779199630137,38.33,76745.42,0.0,-0.95412,3e-05,7.48446]
[1779199630269,38.33,76745.42,0.0,-0.95412,3e-05,7.48446]
[1779199630464,38.33,76746.35,0.0,-0.95409,3e-05,7.48866]
[1779199632479,38.33,76731.63,0.0,-0.95456,3e-05,7.42534]
[1779199633486,38.33,76709.68,0.0,-0.95526,3e-05,7.33138]
[1779199634493,38.33,76706.76,0.0,-0.95535,3e-05,7.31932]
[1779199635500,38.34,76712.8,0.0,-0.95515,3e-05,7.34558]
[1779199636507,38.34,76720.02,0.0,-0.95492,3e-05,7.37691]
[1779199637514,38.34,76727.11,0.0,-0.95469,3e-05,7.40772]
[1779199639676,38.34,76728.42,0.0,-0.95465,3e-05,7.41365]
[1779199639731,38.34,76728.42,0.0,-0.95465,3e-05,7.41365]
[1779199639776,38.34,76728.42,0.0,-0.95465,3e-05,7.41365]
[1779199641238,38.34,76727.44,0.0,-0.95467,3e-05,7.40999]
[1779199641270,38.34,76727.44,0.0,-0.95467,3e-05,7.40999]
[1779199641683,38.34,76727.44,0.0,-0.95467,3e-05,7.40999]
[1779199641740,38.34,76726.71,0.0,-0.9547,3e-05,7.4066]
[1779199642549,38.34,76720.55,0.0,-0.9549,3e-05,7.37988]
[1779199643556,38.34,76716.25,0.0,-0.95504,3e-05,7.36123]
[1779199643957,38.34,76716.25,0.0,-0.95504,3e-05,7.36123]
[1779199644025,38.34,76716.25,0.0,-0.95504,3e-05,7.36123]
[1779199644563,38.34,76716.15,0.0,-0.95504,3e-05,7.36063]
[1779199644854,38.34,76716.15,0.0,-0.95504,3e-05,7.36063]
[1779199644915,38.34,76716.15,0.0,-0.95504,3e-05,7.36063]
[1779199645027,38.34,76716.15,0.0,-0.95504,3e-05,7.36063]
[1779199647585,38.34,76711.02,0.0,-0.95521,3e-05,7.33817]
[1779199649606,38.33,76703.19,0.0,-0.95546,3e-05,7.30447]
[1779199650610,38.33,76695.97,0.0,-0.95568,3e-05,7.27364]
[1779199651596,38.33,76695.97,0.0,-0.95568,3e-05,7.27364]
[1779199651662,38.33,76695.97,0.0,-0.95568,3e-05,7.27364]
[1779199651779,38.33,76695.97,0.0,-0.95568,3e-05,7.27364]
[1779199651714,38.33,76695.06,0.0,-0.95573,3e-05,7.26707]
[1779199652824,38.33,76695.06,0.0,-0.95573,3e-05,7.26707]
[1779199652832,38.33,76695.54,0.0,-0.95571,3e-05,7.2691]
[1779199653020,38.33,76695.54,0.0,-0.95571,3e-05,7.2691]
[1779199653630,38.33,76701.61,0.0,-0.95552,3e-05,7.29492]
[1779199654638,38.33,76706.78,0.0,-0.95536,3e-05,7.31691]
[1779199656652,38.33,76695.24,0.0,-0.95572,3e-05,7.26755]
[1779199657659,38.33,76687.02,0.0,-0.95598,3e-05,7.23264]
[1779199658665,38.33,76686.62,0.0,-0.95599,3e-05,7.23099]
[1779199659024,38.33,76686.62,0.0,-0.95599,3e-05,7.23099]
[1779199659077,38.33,76686.62,0.0,-0.95599,3e-05,7.23099]
[1779199659273,38.33,76686.62,0.0,-0.95599,3e-05,7.23099]
[1779199660324,38.33,76685.96,0.0,-0.95601,3e-05,7.22823]
[1779199660371,38.33,76685.96,0.0,-0.95601,3e-05,7.22823]
[1779199660520,38.33,76685.96,0.0,-0.95601,3e-05,7.22823]
[1779199660680,38.33,76686.45,0.0,-0.956,3e-05,7.23035]
[1779199661687,38.33,76678.76,0.0,-0.95624,3e-05,7.19785]
[1779199662693,38.33,76666.89,0.0,-0.95661,3e-05,7.14791]
[1779199663701,38.33,76663.72,0.0,-0.9567,3e-05,7.13476]
[1779199665715,38.34,76669.07,0.0,-0.95653,3e-05,7.15763]
[1779199667729,38.34,76678.28,0.0,-0.95625,3e-05,7.19676]
[1779199668767,38.34,76683.36,0.0,-0.95609,3e-05,7.21832]
[1779199669230,38.34,76683.36,0.0,-0.95609,3e-05,7.21832]
[1779199669757,38.34,76676.46,0.0,-0.9563,3e-05,7.18921]
[1779199671771,38.34,76664.43,0.0,-0.95667,3e-05,7.13878]
[1779199672783,38.34,76654.03,0.0,-0.95699,3e-05,7.09535]
[1779199673035,38.34,76654.03,0.0,-0.95699,3e-05,7.09535]
[1779199673790,38.34,76646.78,0.0,-0.95721,3e-05,7.06531]
[1779199674797,38.34,76642.7,0.0,-0.95733,3e-05,7.04859]
[1779199677818,38.34,76648.83,0.0,-0.95714,3e-05,7.07515]
[1779199678556,38.34,76648.83,0.0,-0.95714,3e-05,7.07515]
[1779199678775,38.34,76648.83,0.0,-0.95714,3e-05,7.07515]
[1779199678834,38.34,76660.5,0.0,-0.95678,3e-05,7.12429]
[1779199679838,38.34,76670.28,0.0,-0.95648,3e-05,7.16561]
[1779199680848,38.34,76662.46,0.0,-0.95672,3e-05,7.13286]
[1779199681855,38.34,76652.21,0.0,-0.95703,3e-05,7.09009]
[1779199682862,38.34,76659.51,0.0,-0.9568,3e-05,7.12093]
[1779199683870,38.34,76661.2,0.0,-0.95675,3e-05,7.12823]
[1779199684876,38.34,76673.58,0.0,-0.95637,3e-05,7.18051]
[1779199685883,38.34,76681.14,0.0,-0.95613,3e-05,7.21254]
[1779199687568,38.34,76681.14,0.0,-0.95613,3e-05,7.21254]
[1779199687697,38.34,76681.14,0.0,-0.95613,3e-05,7.21254]
[1779199687772,38.34,76681.14,0.0,-0.95613,3e-05,7.21254]
[1779199687851,38.34,76684.15,0.0,-0.95603,3e-05,7.22536]
[1779199688859,38.34,76684.15,0.0,-0.95603,3e-05,7.22536]
[1779199688899,38.34,76683.0,0.0,-0.95607,3e-05,7.2205]
[1779199689021,38.34,76683.0,0.0,-0.95607,3e-05,7.2205]
[1779199689081,38.34,76683.39,0.0,-0.95606,3e-05,7.22222]
[1779199691090,38.34,76653.02,0.0,-0.957,3e-05,7.0944]
[1779199692037,38.34,76653.02,0.0,-0.957,3e-05,7.0944]
[1779199692116,38.34,76647.02,0.0,-0.95718,3e-05,7.06936]
[1779199692942,38.34,76649.85,0.0,-0.95709,3e-05,7.08171]
[1779199693991,38.34,76649.85,0.0,-0.95709,3e-05,7.08171]
[1779199694027,38.34,76653.71,0.0,-0.95697,3e-05,7.09812]
[1779199694956,38.34,76658.93,0.0,-0.95681,3e-05,7.12022]
[1779199696945,38.35,76659.17,0.0,-0.9568,3e-05,7.12142]
[1779199696989,38.35,76659.17,0.0,-0.9568,3e-05,7.12142]
[1779199697019,38.35,76659.17,0.0,-0.9568,3e-05,7.12142]
[1779199697029,38.35,76664.47,0.0,-0.95663,3e-05,7.14386]
[1779199698835,38.35,76664.47,0.0,-0.95663,3e-05,7.14386]
[1779199698885,38.35,76664.47,0.0,-0.95663,3e-05,7.14386]
[1779199698863,38.35,76661.98,0.0,-0.95671,3e-05,7.13356]
[1779199699020,38.35,76661.98,0.0,-0.95671,3e-05,7.13356]
[1779199699035,38.35,76661.98,0.0,-0.95671,3e-05,7.13356]
[1779199699271,38.35,76661.98,0.0,-0.95671,3e-05,7.13356]
[1779199699374,38.35,76662.9,0.0,-0.95668,3e-05,7.13759]
[1779199701191,38.35,76661.58,0.0,-0.95672,3e-05,7.13221]
[1779199701243,38.35,76661.58,0.0,-0.95672,3e-05,7.13221]
[1779199701273,38.35,76661.58,0.0,-0.95672,3e-05,7.13221]
[1779199701345,38.35,76657.22,0.0,-0.95685,3e-05,7.1141]
[1779199706410,38.35,76656.08,0.0,-0.95688,3e-05,7.11011]
[1779199706450,38.35,76656.08,0.0,-0.95688,3e-05,7.11011]
[1779199706521,38.35,76656.08,0.0,-0.95688,3e-05,7.11011]
[1779199708071,38.35,76656.24,0.0,-0.95687,3e-05,7.11121]
[1779199708102,38.35,76656.24,0.0,-0.95687,3e-05,7.11121]
[1779199708270,38.35,76656.24,0.0,-0.95687,3e-05,7.11121]
[1779199708304,38.35,76659.08,0.0,-0.95679,3e-05,7.12332]
[1779199709056,38.35,76652.48,0.0,-0.95699,3e-05,7.09586]
[1779199710059,38.35,76652.48,0.0,-0.95699,3e-05,7.09586]
[1779199710107,38.35,76652.48,0.0,-0.95699,3e-05,7.09586]
[1779199710270,38.35,76652.48,0.0,-0.95699,3e-05,7.09586]
[1779199712645,38.35,76649.2,0.0,-0.9571,3e-05,7.07999]
[1779199712693,38.35,76649.2,0.0,-0.9571,3e-05,7.07999]
[1779199712770,38.35,76649.2,0.0,-0.9571,3e-05,7.07999]
[1779199712871,38.35,76648.95,0.0,-0.9571,3e-05,7.0792]
[1779199714249,38.35,76648.95,0.0,-0.9571,3e-05,7.0792]
[1779199714270,38.35,76648.95,0.0,-0.9571,3e-05,7.0792]
[1779199714543,38.35,76648.95,0.0,-0.9571,3e-05,7.0792]
[1779199715649,38.35,76651.25,0.0,-0.95703,3e-05,7.08933]
[1779199715654,38.35,76651.25,0.0,-0.95703,3e-05,7.08933]
[1779199715781,38.35,76651.25,0.0,-0.95703,3e-05,7.08933]
[1779199715846,38.35,76656.53,0.0,-0.95687,3e-05,7.11167]
[1779199718021,38.35,76656.59,0.0,-0.95686,3e-05,7.11231]
[1779199720297,38.35,76656.76,0.0,-0.95685,3e-05,7.11342]
[1779199720349,38.35,76656.76,0.0,-0.95685,3e-05,7.11342]
[1779199720519,38.35,76656.76,0.0,-0.95685,3e-05,7.11342]
[1779199720620,38.35,76658.68,0.0,-0.95679,3e-05,7.12166]
[1779199721382,38.35,76658.68,0.0,-0.95679,3e-05,7.12166]
[1779199721434,38.35,76658.68,0.0,-0.95679,3e-05,7.12166]
[1779199721519,38.35,76658.68,0.0,-0.95679,3e-05,7.12166]
[1779199726367,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726417,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726521,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726541,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726593,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726773,38.36,76660.29,0.0,-0.95674,3e-05,7.12924]
[1779199726845,38.36,76659.52,0.0,-0.95676,3e-05,7.12618]
[1779199728190,38.36,76654.32,0.0,-0.95692,3e-05,7.10474]
[1779199730460,38.36,76653.69,0.0,-0.95693,3e-05,7.10231]
[1779199730512,38.36,76653.69,0.0,-0.95693,3e-05,7.10231]
[1779199730520,38.36,76653.69,0.0,-0.95693,3e-05,7.10231]
[1779199730771,38.36,76653.69,0.0,-0.95693,3e-05,7.10231]
[1779199730783,38.36,76653.69,0.0,-0.95693,3e-05,7.10231]
[1779199730928,38.36,76654.09,0.0,-0.95692,3e-05,7.1042]
[1779199731020,38.36,76654.09,0.0,-0.95692,3e-05,7.1042]
[1779199736245,38.36,76655.33,0.0,-0.95687,3e-05,7.11059]
[1779199737762,38.36,76655.33,0.0,-0.95687,3e-05,7.11059]
[1779199737770,38.36,76655.33,0.0,-0.95687,3e-05,7.11059]
[1779199737814,38.36,76655.33,0.0,-0.95687,3e-05,7.11059]
[1779199738295,38.36,76653.82,0.0,-0.95692,3e-05,7.10447]
[1779199738347,38.36,76653.82,0.0,-0.95692,3e-05,7.10447]
[1779199738519,38.36,76653.82,0.0,-0.95692,3e-05,7.10447]
[1779199738599,38.36,76653.91,0.0,-0.95691,3e-05,7.10505]
[1779199739631,38.36,76653.91,0.0,-0.95691,3e-05,7.10505]
[1779199739772,38.36,76653.91,0.0,-0.95691,3e-05,7.10505]
[1779199742288,38.36,76649.81,0.0,-0.95703,3e-05,7.08871]
[1779199743305,38.36,76649.81,0.0,-0.95703,3e-05,7.08871]
[1779199743357,38.36,76649.81,0.0,-0.95703,3e-05,7.08871]
[1779199743522,38.36,76649.81,0.0,-0.95703,3e-05,7.08871]
[1779199744022,38.36,76650.44,0.0,-0.95701,3e-05,7.09157]
[1779199744072,38.36,76650.44,0.0,-0.95701,3e-05,7.09157]
[1779199744272,38.36,76650.44,0.0,-0.95701,3e-05,7.09157]
[1779199744301,38.36,76649.58,0.0,-0.95704,3e-05,7.08821]
[1779199747384,38.36,76649.35,0.0,-0.95704,3e-05,7.08771]
[1779199747391,38.36,76649.35,0.0,-0.95704,3e-05,7.08771]
[1779199747529,38.36,76649.35,0.0,-0.95704,3e-05,7.08771]
[1779199748564,38.36,76652.62,0.0,-0.95694,3e-05,7.10163]
[1779199748616,38.36,76652.62,0.0,-0.95694,3e-05,7.10163]
[1779199748772,38.36,76652.62,0.0,-0.95694,3e-05,7.10163]
[1779199748787,38.36,76654.61,0.0,-0.95688,3e-05,7.11017]
[1779199751275,38.36,76654.49,0.0,-0.95688,3e-05,7.11007]
[1779199751533,38.36,76654.49,0.0,-0.95688,3e-05,7.11007]
[1779199751716,38.36,76654.49,0.0,-0.95688,3e-05,7.11007]
[1779199751814,38.37,76647.88,0.0,-0.95708,3e-05,7.08262]
[1779199752955,38.37,76647.88,0.0,-0.95708,3e-05,7.08262]
[1779199753006,38.37,76645.45,0.0,-0.95715,3e-05,7.07272]
[1779199753364,38.37,76646.01,0.0,-0.95713,3e-05,7.07533]
[1779199754653,38.37,76646.01,0.0,-0.95713,3e-05,7.07533]
[1779199754852,38.37,76646.01,0.0,-0.95713,3e-05,7.07533]
[1779199755146,38.37,76643.96,0.0,-0.95719,3e-05,7.06703]
[1779199756386,38.37,76651.57,0.0,-0.95696,3e-05,7.09936]
[1779199757165,38.37,76651.57,0.0,-0.95696,3e-05,7.09936]
[1779199757217,38.37,76651.57,0.0,-0.95696,3e-05,7.09936]
[1779199757270,38.37,76651.57,0.0,-0.95696,3e-05,7.09936]
[1779199757393,38.37,76654.94,0.0,-0.95685,3e-05,7.11369]
[1779199759407,38.37,76665.79,0.0,-0.95651,3e-05,7.15961]
[1779199760590,38.37,76665.79,0.0,-0.95651,3e-05,7.15961]
[1779199760638,38.37,76665.79,0.0,-0.95651,3e-05,7.15961]
[1779199760774,38.37,76665.79,0.0,-0.95651,3e-05,7.15961]
[1779199760875,38.37,76668.31,0.0,-0.95643,3e-05,7.17034]
[1779199765449,38.37,76676.06,0.0,-0.95619,3e-05,7.20354]
[1779199766456,38.37,76688.38,0.0,-0.9558,3e-05,7.25574]
[1779199767463,38.37,76688.4,0.0,-0.9558,3e-05,7.25579]
[1779199769476,38.37,76680.24,0.0,-0.95606,3e-05,7.22116]
[1779199770484,38.37,76671.99,0.0,-0.95632,3e-05,7.18633]
[1779199771491,38.37,76668.19,0.0,-0.95645,3e-05,7.16775]
[1779199773507,38.37,76664.13,0.0,-0.95657,3e-05,7.1509]
[1779199774160,38.37,76664.13,0.0,-0.95657,3e-05,7.1509]
[1779199774212,38.37,76664.13,0.0,-0.95657,3e-05,7.1509]
[1779199774270,38.37,76664.13,0.0,-0.95657,3e-05,7.1509]
[1779199774514,38.37,76663.87,0.0,-0.95658,3e-05,7.14994]
[1779199775521,38.37,76667.65,0.0,-0.95646,3e-05,7.16598]
[1779199776528,38.37,76673.07,0.0,-0.95629,3e-05,7.18894]
[1779199777535,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778233,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778269,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778284,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778336,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778519,38.37,76680.3,0.0,-0.95607,3e-05,7.21955]
[1779199778542,38.37,76685.08,0.0,-0.95592,3e-05,7.23981]
[1779199779548,38.37,76688.54,0.0,-0.95581,3e-05,7.25448]
[1779199781562,38.37,76693.59,0.0,-0.95565,3e-05,7.27584]
[1779199782570,38.37,76697.47,0.0,-0.95553,3e-05,7.29228]
[1779199783577,38.37,76702.22,0.0,-0.95538,3e-05,7.31243]
[1779199786598,38.37,76711.5,0.0,-0.95509,3e-05,7.35166]
[1779199789618,38.37,76704.02,0.0,-0.95533,3e-05,7.31915]
[1779199790831,38.37,76704.02,0.0,-0.95533,3e-05,7.31915]
[1779199790884,38.37,76704.02,0.0,-0.95533,3e-05,7.31915]
[1779199790933,38.37,76703.37,0.0,-0.95535,3e-05,7.31623]
[1779199791023,38.37,76703.37,0.0,-0.95535,3e-05,7.31623]
[1779199796668,38.37,76700.39,0.0,-0.95545,3e-05,7.30279]
[1779199798681,38.37,76675.78,0.0,-0.95622,3e-05,7.19821]
[1779199799689,38.37,76661.44,0.0,-0.95667,3e-05,7.13791]
[1779199800696,38.37,76663.08,0.0,-0.95662,3e-05,7.14496]
[1779199804724,38.37,76655.37,0.0,-0.95685,3e-05,7.11324]
[1779199805731,38.37,76648.11,0.0,-0.95707,3e-05,7.08307]
[1779199806738,38.37,76651.06,0.0,-0.95698,3e-05,7.09566]
[1779199809347,38.37,76650.74,0.0,-0.95698,3e-05,7.09478]
[1779199809399,38.37,76650.74,0.0,-0.95698,3e-05,7.09478]
[1779199809522,38.37,76650.74,0.0,-0.95698,3e-05,7.09478]
[1779199809760,38.37,76650.9,0.0,-0.95698,3e-05,7.09568]
[1779199810768,38.37,76644.42,0.0,-0.95717,3e-05,7.06885]
[1779199811775,38.37,76640.89,0.0,-0.95728,3e-05,7.0544]
[1779199813789,38.37,76647.68,0.0,-0.95707,3e-05,7.08331]
[1779199814288,38.37,76647.68,0.0,-0.95707,3e-05,7.08331]
[1779199814359,38.37,76647.68,0.0,-0.95707,3e-05,7.08331]
[1779199814554,38.37,76647.68,0.0,-0.95707,3e-05,7.08331]
[1779199814796,38.37,76647.82,0.0,-0.95706,3e-05,7.08414]
[1779199815148,38.37,76647.82,0.0,-0.95706,3e-05,7.08414]
[1779199818280,38.37,76646.73,0.0,-0.95709,3e-05,7.08031]
[1779199818824,38.37,76645.85,0.0,-0.95711,3e-05,7.07689]
[1779199820654,38.38,76646.51,0.0,-0.95709,3e-05,7.0799]
[1779199820719,38.38,76646.51,0.0,-0.95709,3e-05,7.0799]
[1779199820772,38.38,76646.51,0.0,-0.95709,3e-05,7.0799]
[1779199820837,38.38,76644.58,0.0,-0.95715,3e-05,7.0721]
[1779199821845,38.38,76639.05,0.0,-0.95732,3e-05,7.04931]
[1779199822852,38.38,76635.43,0.0,-0.95742,3e-05,7.03455]
[1779199823977,38.38,76635.43,0.0,-0.95742,3e-05,7.03455]
[1779199824078,38.38,76637.63,0.0,-0.95736,3e-05,7.04403]
[1779199824275,38.38,76637.63,0.0,-0.95736,3e-05,7.04403]
[1779199824866,38.38,76641.56,0.0,-0.95723,3e-05,7.06071]
[1779199825198,38.38,76641.56,0.0,-0.95723,3e-05,7.06071]
[1779199825270,38.38,76641.56,0.0,-0.95723,3e-05,7.06071]
[1779199825876,38.38,76645.66,0.0,-0.95711,3e-05,7.0781]
[1779199826499,38.38,76645.66,0.0,-0.95711,3e-05,7.0781]
[1779199828284,38.38,76648.13,0.0,-0.95703,3e-05,7.08893]
[1779199828895,38.38,76649.43,0.0,-0.95698,3e-05,7.09461]
[1779199832923,38.38,76652.6,0.0,-0.95689,3e-05,7.10616]
[1779199833646,38.38,76652.6,0.0,-0.95689,3e-05,7.10616]
[1779199834046,38.38,76661.79,0.0,-0.95661,3e-05,7.14492]
[1779199834901,38.38,76661.79,0.0,-0.95661,3e-05,7.14492]
[1779199834915,38.38,76661.79,0.0,-0.95661,3e-05,7.14492]
[1779199835029,38.38,76661.79,0.0,-0.95661,3e-05,7.14492]
[1779199835002,38.38,76665.03,0.0,-0.95651,3e-05,7.15869]
[1779199835944,38.38,76664.85,0.0,-0.95651,3e-05,7.15806]
[1779199836951,38.38,76668.19,0.0,-0.95641,3e-05,7.17224]
[1779199841045,38.38,76668.57,0.0,-0.95639,3e-05,7.17413]
[1779199841096,38.38,76667.85,0.0,-0.95642,3e-05,7.1712]
[1779199841274,38.38,76667.85,0.0,-0.95642,3e-05,7.1712]
[1779199841986,38.38,76668.41,0.0,-0.9564,3e-05,7.17366]
[1779199843770,38.38,76668.06,0.0,-0.95641,3e-05,7.17228]
[1779199844000,38.38,76662.0,0.0,-0.9566,3e-05,7.1469]
[1779199844130,38.38,76662.0,0.0,-0.9566,3e-05,7.1469]
[1779199847021,38.38,76661.79,0.0,-0.9566,3e-05,7.14642]
[1779199847161,38.38,76661.79,0.0,-0.9566,3e-05,7.14642]
[1779199848030,38.38,76664.49,0.0,-0.95651,3e-05,7.15791]
[1779199848612,38.38,76664.49,0.0,-0.95651,3e-05,7.15791]
[1779199848805,38.38,76664.49,0.0,-0.95651,3e-05,7.15791]
[1779199849036,38.39,76682.75,0.0,-0.95595,3e-05,7.2351]
[1779199849616,38.39,76682.75,0.0,-0.95595,3e-05,7.2351]
[1779199850075,38.39,76690.07,0.0,-0.95572,3e-05,7.26614]
[1779199851062,38.39,76687.21,0.0,-0.9558,3e-05,7.25413]
[1779199851743,38.39,76687.21,0.0,-0.9558,3e-05,7.25413]
[1779199851781,38.39,76687.21,0.0,-0.9558,3e-05,7.25413]
[1779199852067,38.39,76687.89,0.0,-0.95578,3e-05,7.25696]
[1779199852905,38.39,76687.89,0.0,-0.95578,3e-05,7.25696]
[1779199853074,38.39,76687.61,0.0,-0.95579,3e-05,7.25575]
[1779199854080,38.39,76691.3,0.0,-0.95568,3e-05,7.27138]
[1779199855088,38.39,76695.96,0.0,-0.95553,3e-05,7.29116]
[1779199856096,38.38,76701.41,0.0,-0.95536,3e-05,7.31432]
[1779199857291,38.38,76702.11,0.0,-0.95534,3e-05,7.31722]
[1779199857349,38.38,76702.11,0.0,-0.95534,3e-05,7.31722]
[1779199857519,38.38,76702.11,0.0,-0.95534,3e-05,7.31722]
[1779199858110,38.38,76702.45,0.0,-0.95533,3e-05,7.31854]
[1779199861130,38.38,76713.65,0.0,-0.95498,3e-05,7.36603]
[1779199862143,38.38,76722.02,0.0,-0.95471,3e-05,7.40179]
[1779199863151,38.38,76732.12,0.0,-0.95439,3e-05,7.44507]
[1779199864161,38.38,76736.09,0.0,-0.95426,3e-05,7.46193]
[1779199865168,38.38,76735.92,0.0,-0.95427,3e-05,7.46086]
[1779199867181,38.38,76738.73,0.0,-0.95419,3e-05,7.47229]
[1779199868761,38.38,76739.82,0.0,-0.95415,3e-05,7.47664]
[1779199868769,38.38,76739.82,0.0,-0.95415,3e-05,7.47664]
[1779199869121,38.38,76739.82,0.0,-0.95416,3e-05,7.47626]
[1779199870985,38.38,76740.43,0.0,-0.95414,3e-05,7.47852]
[1779199872599,38.38,76739.52,0.0,-0.95417,3e-05,7.4742]
[1779199874748,38.38,76736.05,0.0,-0.95429,3e-05,7.45843]
[1779199874829,38.38,76735.4,0.0,-0.95432,3e-05,7.45493]
[1779199875240,38.38,76729.82,0.0,-0.95449,3e-05,7.43086]
[1779199876775,38.38,76729.82,0.0,-0.95449,3e-05,7.43086]
[1779199876872,38.37,76718.84,0.0,-0.95485,3e-05,7.38301]
[1779199877263,38.37,76714.57,0.0,-0.95499,3e-05,7.36448]
[1779199878270,38.37,76709.08,0.0,-0.95516,3e-05,7.3408]
[1779199879299,38.37,76709.08,0.0,-0.95516,3e-05,7.3408]
[1779199879519,38.37,76709.08,0.0,-0.95516,3e-05,7.3408]
[1779199880773,38.37,76707.38,0.0,-0.95522,3e-05,7.33339]
[1779199880845,38.37,76703.73,0.0,-0.95534,3e-05,7.31768]
[1779199882298,38.37,76692.73,0.0,-0.95568,3e-05,7.27065]
[1779199883305,38.37,76689.12,0.0,-0.9558,3e-05,7.2553]
[1779199884890,38.37,76684.85,0.0,-0.95593,3e-05,7.2372]
[1779199886770,38.37,76685.07,0.0,-0.95592,3e-05,7.23817]
[1779199886871,38.37,76684.51,0.0,-0.95594,3e-05,7.23583]
[1779199887337,38.37,76680.07,0.0,-0.95608,3e-05,7.21704]
[1779199890363,38.37,76684.77,0.0,-0.95593,3e-05,7.23711]
[1779199891372,38.37,76689.58,0.0,-0.9558,3e-05,7.25494]
[1779199892378,38.37,76698.31,0.0,-0.95552,3e-05,7.29205]
[1779199893385,38.37,76700.59,0.0,-0.95545,3e-05,7.30171]
[1779199894392,38.37,76710.41,0.0,-0.95514,3e-05,7.34356]
[1779199895399,38.37,76714.49,0.0,-0.95501,3e-05,7.36088]
[1779199896406,38.37,76710.48,0.0,-0.95514,3e-05,7.34355]
[1779199897413,38.37,76713.78,0.0,-0.95504,3e-05,7.35752]
[1779199898421,38.37,76717.43,0.0,-0.95492,3e-05,7.373]
[1779199899240,38.37,76717.43,0.0,-0.95492,3e-05,7.373]
[1779199899428,38.37,76721.87,0.0,-0.95478,3e-05,7.39186]
[1779199900435,38.37,76725.8,0.0,-0.95466,3e-05,7.40853]
[1779199902668,38.37,76726.0,0.0,-0.95465,3e-05,7.40913]
[1779199902720,38.37,76726.0,0.0,-0.95465,3e-05,7.40913]
[1779199902775,38.37,76726.0,0.0,-0.95465,3e-05,7.40913]
[1779199905894,38.37,76723.29,0.0,-0.95474,3e-05,7.39674]
[1779199906477,38.37,76726.89,0.0,-0.95463,3e-05,7.41176]
[1779199908196,38.37,76726.89,0.0,-0.95463,3e-05,7.41176]
[1779199907483,38.37,76724.07,0.0,-0.95472,3e-05,7.39938]
[1779199908247,38.37,76724.07,0.0,-0.95472,3e-05,7.39938]
[1779199908270,38.37,76724.07,0.0,-0.95472,3e-05,7.39938]
[1779199910504,38.37,76727.42,0.0,-0.95462,3e-05,7.41307]
[1779199911512,38.37,76722.61,0.0,-0.95478,3e-05,7.39213]
[1779199912360,38.37,76722.61,0.0,-0.95478,3e-05,7.39213]
[1779199912409,38.37,76722.61,0.0,-0.95478,3e-05,7.39213]
[1779199912522,38.37,76722.61,0.0,-0.95478,3e-05,7.39213]
[1779199916941,38.37,76721.74,0.0,-0.95481,3e-05,7.38748]
[1779199916966,38.37,76721.74,0.0,-0.95481,3e-05,7.38748]
[1779199917020,38.37,76721.74,0.0,-0.95481,3e-05,7.38748]
[1779199920574,38.36,76729.02,0.0,-0.95459,3e-05,7.4176]
[1779199921696,38.36,76729.02,0.0,-0.95459,3e-05,7.4176]
[1779199921740,38.36,76729.02,0.0,-0.95459,3e-05,7.4176]
[1779199921770,38.36,76729.02,0.0,-0.95459,3e-05,7.4176]
[1779199922589,38.36,76718.94,0.0,-0.95492,3e-05,7.37373]
[1779199923596,38.36,76713.98,0.0,-0.95508,3e-05,7.35228]
[1779199924383,38.36,76713.98,0.0,-0.95508,3e-05,7.35228]
[1779199924602,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199925275,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199925369,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199925528,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199925876,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199926029,38.36,76712.55,0.0,-0.95512,3e-05,7.346]
[1779199926037,38.36,76708.07,0.0,-0.95527,3e-05,7.32669]
[1779199926625,38.36,76698.31,0.0,-0.95557,3e-05,7.28496]
[1779199927632,38.36,76693.41,0.0,-0.95573,3e-05,7.26408]
[1779199929703,38.36,76693.7,0.0,-0.95572,3e-05,7.2653]
[1779199929754,38.36,76693.7,0.0,-0.95572,3e-05,7.2653]
[1779199929771,38.36,76693.7,0.0,-0.95572,3e-05,7.2653]
[1779199931660,38.36,76688.49,0.0,-0.95588,3e-05,7.24316]
[1779199932670,38.36,76685.45,0.0,-0.95598,3e-05,7.2303]
[1779199933674,38.36,76688.78,0.0,-0.95587,3e-05,7.24447]
[1779199934681,38.36,76691.01,0.0,-0.9558,3e-05,7.25396]
[1779199935688,38.36,76688.83,0.0,-0.95587,3e-05,7.24473]
[1779199936777,38.36,76688.83,0.0,-0.95587,3e-05,7.24473]
[1779199936802,38.36,76688.83,0.0,-0.95587,3e-05,7.24473]
[1779199937020,38.36,76688.83,0.0,-0.95587,3e-05,7.24473]
[1779199941730,38.36,76685.58,0.0,-0.95597,3e-05,7.23111]
[1779199942737,38.36,76678.24,0.0,-0.9562,3e-05,7.20012]
[1779199945154,38.36,76678.14,0.0,-0.9562,3e-05,7.1998]
[1779199945197,38.36,76678.14,0.0,-0.9562,3e-05,7.1998]
[1779199945207,38.36,76678.14,0.0,-0.9562,3e-05,7.1998]
[1779199945256,38.36,76674.99,0.0,-0.9563,3e-05,7.1866]
[1779199946001,38.36,76674.99,0.0,-0.9563,3e-05,7.1866]
[1779199946046,38.36,76674.99,0.0,-0.9563,3e-05,7.1866]
[1779199946057,38.36,76678.2,0.0,-0.9562,3e-05,7.20027]
[1779199946767,38.36,76675.65,0.0,-0.95628,3e-05,7.18961]
[1779199950795,38.36,76678.64,0.0,-0.95618,3e-05,7.20268]
[1779199951803,38.36,76686.77,0.0,-0.95594,3e-05,7.2345]
[1779199952810,38.36,76692.58,0.0,-0.95576,3e-05,7.25918]
[1779199953640,38.36,76692.58,0.0,-0.95576,3e-05,7.25918]
[1779199953692,38.36,76692.58,0.0,-0.95576,3e-05,7.25918]
[1779199953770,38.36,76692.58,0.0,-0.95576,3e-05,7.25918]
[1779199957825,38.36,76694.15,0.0,-0.95571,3e-05,7.26584]
[1779199957906,38.36,76694.15,0.0,-0.95571,3e-05,7.26584]
[1779199958025,38.36,76694.15,0.0,-0.95571,3e-05,7.26584]
[1779199958129,38.36,76687.63,0.0,-0.95592,3e-05,7.23815]
[1779199958853,38.36,76683.0,0.0,-0.95606,3e-05,7.21857]
[1779199961874,38.36,76695.23,0.0,-0.95568,3e-05,7.2706]
[1779199962797,38.36,76695.23,0.0,-0.95568,3e-05,7.2706]
[1779199962980,38.36,76695.23,0.0,-0.95568,3e-05,7.2706]
[1779199963021,38.36,76695.23,0.0,-0.95568,3e-05,7.2706]
[1779199963082,38.36,76695.08,0.0,-0.95568,3e-05,7.26994]
[1779199963888,38.36,76691.59,0.0,-0.95579,3e-05,7.25508]
[1779199966276,38.36,76689.6,0.0,-0.95585,3e-05,7.24663]
[1779199966283,38.36,76689.6,0.0,-0.95585,3e-05,7.24663]
[1779199966523,38.36,76689.69,0.0,-0.95585,3e-05,7.24703]
[1779199969930,38.36,76683.36,0.0,-0.95605,3e-05,7.22029]
[1779199971252,38.36,76683.36,0.0,-0.95605,3e-05,7.22029]
[1779199970936,38.36,76677.51,0.0,-0.95623,3e-05,7.19562]
[1779199973288,38.36,76678.72,0.0,-0.95619,3e-05,7.20082]
[1779199972952,38.36,76682.62,0.0,-0.95607,3e-05,7.21739]
[1779199976895,38.36,76684.47,0.0,-0.95601,3e-05,7.22536]
[1779199976947,38.36,76684.47,0.0,-0.95601,3e-05,7.22536]
[1779199977027,38.36,76684.47,0.0,-0.95601,3e-05,7.22536]
[1779199977988,38.36,76681.78,0.0,-0.95609,3e-05,7.21405]
[1779199978995,38.36,76678.52,0.0,-0.95619,3e-05,7.20033]
[1779199980017,38.36,76675.08,0.0,-0.9563,3e-05,7.18589]
[1779199981211,38.36,76675.08,0.0,-0.9563,3e-05,7.18589]
[1779199981262,38.36,76675.08,0.0,-0.9563,3e-05,7.18589]
[1779199981622,38.36,76673.54,0.0,-0.95635,3e-05,7.1795]
[1779199981680,38.36,76673.54,0.0,-0.95635,3e-05,7.1795]
[1779199981770,38.36,76673.54,0.0,-0.95635,3e-05,7.1795]
[1779199983024,38.37,76676.58,0.0,-0.95625,3e-05,7.19256]
[1779199984272,38.37,76676.58,0.0,-0.95625,3e-05,7.19256]
[1779199984289,38.37,76676.58,0.0,-0.95625,3e-05,7.19256]
[1779199984316,38.37,76679.83,0.0,-0.95615,3e-05,7.20638]
[1779199984521,38.37,76679.83,0.0,-0.95615,3e-05,7.20638]
[1779199985038,38.37,76683.46,0.0,-0.95604,3e-05,7.22181]
[1779199987844,38.37,76683.57,0.0,-0.95603,3e-05,7.22237]
[1779199988023,38.37,76683.57,0.0,-0.95603,3e-05,7.22237]
[1779199988225,38.37,76683.57,0.0,-0.95603,3e-05,7.22237]
[1779199988272,38.37,76681.28,0.0,-0.9561,3e-05,7.21273]
[1779199989999,38.37,76682.2,0.0,-0.95607,3e-05,7.21668]
[1779199990019,38.37,76682.2,0.0,-0.95607,3e-05,7.21668]
[1779199992087,38.37,76686.27,0.0,-0.95595,3e-05,7.23405]
[1779199993094,38.37,76691.19,0.0,-0.95579,3e-05,7.25494]
[1779199993997,38.37,76691.19,0.0,-0.95579,3e-05,7.25494]
[1779199994021,38.37,76691.19,0.0,-0.95579,3e-05,7.25494]
[1779199994102,38.37,76697.29,0.0,-0.9556,3e-05,7.28085]
[1779199994372,38.37,76697.29,0.0,-0.9556,3e-05,7.28085]
[1779199996116,38.37,76691.15,0.0,-0.95579,3e-05,7.25466]
[1779199997363,38.37,76689.84,0.0,-0.95583,3e-05,7.2491]
[1779199997414,38.37,76689.84,0.0,-0.95583,3e-05,7.2491]
[1779199997522,38.37,76689.84,0.0,-0.95583,3e-05,7.2491]
[1779200003164,38.37,76687.72,0.0,-0.9559,3e-05,7.24015]
[1779200006491,38.37,76686.17,0.0,-0.95595,3e-05,7.23365]
[1779200006519,38.37,76686.17,0.0,-0.95595,3e-05,7.23365]
[1779200007194,38.37,76680.29,0.0,-0.95613,3e-05,7.20879]
[1779200008201,38.37,76671.59,0.0,-0.9564,3e-05,7.17215]
[1779200010216,38.37,76665.31,0.0,-0.95659,3e-05,7.14593]
[1779200011222,38.37,76656.88,0.0,-0.95687,3e-05,7.10804]
[1779200012230,38.37,76653.52,0.0,-0.95697,3e-05,7.09415]
[1779200013200,38.37,76653.52,0.0,-0.95697,3e-05,7.09415]
[1779200013251,38.37,76653.52,0.0,-0.95697,3e-05,7.09415]
[1779200013271,38.37,76653.52,0.0,-0.95697,3e-05,7.09415]
[1779200013301,38.37,76653.19,0.0,-0.95698,3e-05,7.093]
[1779200015254,38.37,76650.68,0.0,-0.95705,3e-05,7.08301]
[1779200016262,38.37,76621.39,0.0,-0.95794,3e-05,6.96157]
[1779200017163,38.37,76621.39,0.0,-0.95794,3e-05,6.96157]
[1779200017325,38.37,76621.39,0.0,-0.95794,3e-05,6.96157]
[1779200017331,38.37,76613.66,0.0,-0.95817,3e-05,6.92996]
[1779200018275,38.37,76610.87,0.0,-0.95825,3e-05,6.91895]
[1779200019282,38.37,76605.87,0.0,-0.9584,3e-05,6.89891]
[1779200019465,38.37,76605.87,0.0,-0.9584,3e-05,6.89891]
[1779200020289,38.37,76601.32,0.0,-0.95853,3e-05,6.88077]
[1779200022303,38.37,76603.49,0.0,-0.95846,3e-05,6.89082]
[1779200023310,38.38,76609.26,0.0,-0.95828,3e-05,6.91512]
[1779200025324,38.38,76613.32,0.0,-0.95815,3e-05,6.93293]
[1779200027338,38.38,76620.72,0.0,-0.95792,3e-05,6.96446]
[1779200029352,38.38,76625.5,0.0,-0.95777,3e-05,6.98516]
[1779200030276,38.38,76625.5,0.0,-0.95777,3e-05,6.98516]
[1779200033524,38.38,76624.93,0.0,-0.95778,3e-05,6.98405]
[1779200035394,38.39,76629.68,0.0,-0.95762,3e-05,7.00495]
[1779200037566,38.39,76626.36,0.0,-0.95772,3e-05,6.99194]
[1779200037618,38.39,76626.36,0.0,-0.95772,3e-05,6.99194]
[1779200037769,38.39,76626.36,0.0,-0.95772,3e-05,6.99194]
[1779200037870,38.39,76622.08,0.0,-0.95784,3e-05,6.97462]
[1779200039422,38.39,76615.31,0.0,-0.95804,3e-05,6.94753]
[1779200041767,38.39,76615.72,0.0,-0.95803,3e-05,6.94968]
[1779200041819,38.39,76615.72,0.0,-0.95803,3e-05,6.94968]
[1779200042022,38.39,76615.72,0.0,-0.95803,3e-05,6.94968]
[1779200043452,38.39,76601.55,0.0,-0.95844,3e-05,6.89283]
[1779200044459,38.39,76592.16,0.0,-0.95872,3e-05,6.85494]
[1779200045466,38.39,76591.86,0.0,-0.95872,3e-05,6.85433]
[1779200046473,38.4,76587.46,0.0,-0.95885,3e-05,6.83699]
[1779200047480,38.4,76582.36,0.0,-0.95899,3e-05,6.81685]
[1779200048486,38.4,76574.8,0.0,-0.95921,3e-05,6.7868]
[1779200049493,38.4,76573.58,0.0,-0.95924,3e-05,6.78258]
[1779200053522,38.4,76578.21,0.0,-0.95908,3e-05,6.80431]
[1779200054529,38.41,76585.85,0.0,-0.95885,3e-05,6.83613]
[1779200055661,38.41,76585.85,0.0,-0.95885,3e-05,6.83613]
[1779200055713,38.41,76585.85,0.0,-0.95885,3e-05,6.83613]
[1779200055770,38.41,76585.85,0.0,-0.95885,3e-05,6.83613]
[1779200055871,38.41,76586.22,0.0,-0.95884,3e-05,6.83829]
[1779200058708,38.41,76584.63,0.0,-0.95887,3e-05,6.8331]
[1779200058883,38.41,76584.63,0.0,-0.95887,3e-05,6.8331]
[1779200059522,38.41,76587.54,0.0,-0.95878,3e-05,6.84562]
[1779200060081,38.41,76587.54,0.0,-0.95878,3e-05,6.84562]
[1779200061541,38.41,76591.65,0.0,-0.95865,3e-05,6.86365]
[1779200061578,38.41,76587.04,0.0,-0.95878,3e-05,6.84542]
[1779200063592,38.42,76581.95,0.0,-0.95892,3e-05,6.82595]
[1779200064789,38.42,76581.95,0.0,-0.95892,3e-05,6.82595]
[1779200064840,38.42,76581.95,0.0,-0.95892,3e-05,6.82595]
[1779200065028,38.42,76581.95,0.0,-0.95892,3e-05,6.82595]
[1779200065129,38.42,76584.29,0.0,-0.95885,3e-05,6.83614]
[1779200066613,38.42,76575.17,0.0,-0.95911,3e-05,6.80032]
[1779200067620,38.42,76575.35,0.0,-0.9591,3e-05,6.80175]
[1779200071025,38.42,76572.34,0.0,-0.95918,3e-05,6.79095]
[1779200071077,38.42,76572.34,0.0,-0.95918,3e-05,6.79095]
[1779200071270,38.42,76572.34,0.0,-0.95918,3e-05,6.79095]
[1779200071356,38.43,76575.95,0.0,-0.95908,3e-05,6.80374]
[1779200075379,38.43,76577.79,0.0,-0.95901,3e-05,6.81327]
[1779200075424,38.43,76578.39,0.0,-0.95899,3e-05,6.81571]
[1779200075520,38.43,76578.39,0.0,-0.95899,3e-05,6.81571]
[1779200075797,38.43,76577.26,0.0,-0.95902,3e-05,6.81246]
[1779200076810,38.43,76572.18,0.0,-0.95917,3e-05,6.79182]
[1779200078822,38.44,76568.36,0.0,-0.95926,3e-05,6.77844]
[1779200081952,38.44,76568.49,0.0,-0.95925,3e-05,6.78043]
[1779200082005,38.44,76568.49,0.0,-0.95925,3e-05,6.78043]
[1779200082030,38.44,76568.49,0.0,-0.95925,3e-05,6.78043]
[1779200082106,38.44,76570.3,0.0,-0.95919,3e-05,6.78849]
[1779200085871,38.44,76574.37,0.0,-0.95905,3e-05,6.80781]
[1779200086878,38.45,76581.59,0.0,-0.95883,3e-05,6.83787]
[1779200087885,38.45,76583.0,0.0,-0.95878,3e-05,6.84424]
[1779200089140,38.45,76583.0,0.0,-0.95878,3e-05,6.84424]
[1779200089192,38.45,76583.0,0.0,-0.95878,3e-05,6.84424]
[1779200089271,38.45,76583.0,0.0,-0.95878,3e-05,6.84424]
[1779200089372,38.45,76580.98,0.0,-0.95884,3e-05,6.83663]
[1779200094800,38.45,76580.6,0.0,-0.95883,3e-05,6.83825]
[1779200094851,38.45,76580.6,0.0,-0.95883,3e-05,6.83825]
[1779200095020,38.45,76580.6,0.0,-0.95883,3e-05,6.83825]
[1779200095039,38.45,76578.57,0.0,-0.95888,3e-05,6.83061]
[1779200095941,38.46,76571.97,0.0,-0.95907,3e-05,6.8044]
[1779200097416,38.46,76571.97,0.0,-0.95907,3e-05,6.8044]
[1779200097442,38.46,76566.18,0.0,-0.95924,3e-05,6.78159]
[1779200097520,38.46,76566.18,0.0,-0.95924,3e-05,6.78159]
[1779200097852,38.46,76566.18,0.0,-0.95924,3e-05,6.78159]
[1779200098027,38.46,76566.18,0.0,-0.95924,3e-05,6.78159]
[1779200098088,38.46,76560.48,0.0,-0.9594,3e-05,6.75923]
[1779200099969,38.46,76557.39,0.0,-0.95948,3e-05,6.74826]
[1779200103997,38.47,76552.39,0.0,-0.9596,3e-05,6.73119]
[1779200105102,38.47,76552.39,0.0,-0.9596,3e-05,6.73119]
[1779200105150,38.47,76552.39,0.0,-0.9596,3e-05,6.73119]
[1779200105272,38.47,76552.39,0.0,-0.9596,3e-05,6.73119]
[1779200105372,38.47,76552.21,0.0,-0.9596,3e-05,6.73126]
[1779200110060,38.47,76553.23,0.0,-0.95955,3e-05,6.73854]
[1779200110111,38.47,76553.23,0.0,-0.95955,3e-05,6.73854]
[1779200110270,38.47,76553.23,0.0,-0.95955,3e-05,6.73854]
[1779200110369,38.48,76554.98,0.0,-0.95949,3e-05,6.74639]
[1779200113068,38.48,76562.33,0.0,-0.95926,3e-05,6.77843]
[1779200113944,38.48,76562.33,0.0,-0.95926,3e-05,6.77843]
[1779200113992,38.48,76562.33,0.0,-0.95926,3e-05,6.77843]
[1779200114072,38.48,76563.15,0.0,-0.95923,3e-05,6.78247]
[1779200117147,38.48,76565.02,0.0,-0.95916,3e-05,6.79146]
[1779200122223,38.49,76561.55,0.0,-0.95924,3e-05,6.78085]
[1779200122268,38.49,76561.55,0.0,-0.95924,3e-05,6.78085]
[1779200122369,38.49,76555.94,0.0,-0.9594,3e-05,6.75887]
[1779200122521,38.49,76555.94,0.0,-0.9594,3e-05,6.75887]
[1779200126386,38.5,76554.65,0.0,-0.95942,3e-05,6.75591]
[1779200126482,38.5,76556.57,0.0,-0.95936,3e-05,6.76441]
[1779200126508,38.5,76556.57,0.0,-0.95936,3e-05,6.76441]
[1779200126520,38.5,76556.57,0.0,-0.95936,3e-05,6.76441]
[1779200127162,38.5,76559.6,0.0,-0.95926,3e-05,6.77739]
[1779200128170,38.5,76564.17,0.0,-0.95913,3e-05,6.79661]
[1779200129177,38.5,76568.08,0.0,-0.95901,3e-05,6.81315]
[1779200131068,38.5,76569.83,0.0,-0.95895,3e-05,6.82091]
[1779200131199,38.5,76569.83,0.0,-0.95895,3e-05,6.82091]
[1779200131269,38.5,76569.83,0.0,-0.95895,3e-05,6.82091]
[1779200131370,38.5,76571.63,0.0,-0.95891,3e-05,6.82627]
[1779200133207,38.51,76576.41,0.0,-0.95876,3e-05,6.84695]
[1779200134214,38.51,76583.86,0.0,-0.95853,3e-05,6.87792]
[1779200135221,38.51,76585.77,0.0,-0.95847,3e-05,6.88626]
[1779200137245,38.51,76579.45,0.0,-0.95865,3e-05,6.8615]
[1779200138251,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200138754,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200138772,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200138806,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200138913,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200139021,38.51,76571.6,0.0,-0.95888,3e-05,6.83008]
[1779200139258,38.51,76571.59,0.0,-0.95887,3e-05,6.83065]
[1779200140265,38.51,76566.26,0.0,-0.95903,3e-05,6.80961]
[1779200142285,38.51,76556.34,0.0,-0.95931,3e-05,6.77073]
[1779200143292,38.52,76542.77,0.0,-0.9597,3e-05,6.71672]
[1779200144299,38.52,76543.11,0.0,-0.95968,3e-05,6.71888]
[1779200146169,38.52,76540.55,0.0,-0.95975,3e-05,6.70938]
[1779200146220,38.52,76540.55,0.0,-0.95975,3e-05,6.70938]
[1779200146357,38.52,76540.55,0.0,-0.95975,3e-05,6.70938]
[1779200146443,38.52,76540.28,0.0,-0.95975,3e-05,6.70911]
[1779200151393,38.53,76543.82,0.0,-0.95962,3e-05,6.72734]
[1779200154075,38.53,76542.19,0.0,-0.95966,3e-05,6.72235]
[1779200154126,38.53,76542.19,0.0,-0.95966,3e-05,6.72235]
[1779200154280,38.53,76542.19,0.0,-0.95966,3e-05,6.72235]
[1779200154405,38.53,76542.43,0.0,-0.95964,3e-05,6.7241]
[1779200157426,38.54,76530.69,0.0,-0.95997,3e-05,6.67933]
[1779200159442,38.54,76527.48,0.0,-0.96005,3e-05,6.66814]
[1779200159540,38.54,76527.48,0.0,-0.96005,3e-05,6.66814]
[1779200159592,38.54,76527.48,0.0,-0.96005,3e-05,6.66814]
[1779200161065,38.54,76528.07,0.0,-0.96002,3e-05,6.67137]
[1779200161088,38.54,76528.07,0.0,-0.96002,3e-05,6.67137]
[1779200161109,38.54,76528.07,0.0,-0.96002,3e-05,6.67137]
[1779200161379,38.54,76528.07,0.0,-0.96002,3e-05,6.67137]
[1779200161456,38.54,76524.83,0.0,-0.96011,3e-05,6.65928]
[1779200163279,38.54,76522.55,0.0,-0.96017,3e-05,6.65104]
[1779200163469,38.55,76516.68,0.0,-0.96033,3e-05,6.62852]
[1779200164477,38.55,76512.62,0.0,-0.96044,3e-05,6.61325]
[1779200165303,38.55,76512.62,0.0,-0.96044,3e-05,6.61325]
[1779200165328,38.55,76512.62,0.0,-0.96044,3e-05,6.61325]
[1779200165521,38.55,76512.62,0.0,-0.96044,3e-05,6.61325]
[1779200165484,38.55,76511.47,0.0,-0.96047,3e-05,6.60961]
[1779200167498,38.55,76503.46,0.0,-0.96068,3e-05,6.57974]
[1779200168505,38.55,76498.99,0.0,-0.9608,3e-05,6.56301]
[1779200170519,38.56,76496.52,0.0,-0.96086,3e-05,6.5553]
[1779200173540,38.56,76506.57,0.0,-0.96055,3e-05,6.59823]
[1779200174396,38.56,76506.57,0.0,-0.96055,3e-05,6.59823]
[1779200175072,38.57,76523.85,0.0,-0.96004,3e-05,6.66907]
[1779200175555,38.57,76523.85,0.0,-0.96004,3e-05,6.66907]
[1779200175594,38.57,76527.85,0.0,-0.95992,3e-05,6.68507]
[1779200176561,38.57,76527.8,0.0,-0.95991,3e-05,6.68658]
[1779200177646,38.57,76527.8,0.0,-0.95991,3e-05,6.68658]
[1779200177653,38.57,76527.8,0.0,-0.95991,3e-05,6.68658]
[1779200178242,38.57,76527.8,0.0,-0.95991,3e-05,6.68658]
[1779200178250,38.57,76527.96,0.0,-0.9599,3e-05,6.68806]
[1779200178575,38.57,76532.12,0.0,-0.95977,3e-05,6.70556]
[1779200179582,38.57,76541.76,0.0,-0.95949,3e-05,6.7443]
[1779200180589,38.58,76546.36,0.0,-0.95935,3e-05,6.76438]
[1779200181596,38.58,76551.29,0.0,-0.9592,3e-05,6.78499]
[1779200183610,38.58,76530.61,0.0,-0.95979,3e-05,6.70309]
[1779200185505,38.58,76524.75,0.0,-0.95995,3e-05,6.68044]
[1779200187233,38.59,76536.35,0.0,-0.95961,3e-05,6.72861]
[1779200187858,38.59,76541.71,0.0,-0.95944,3e-05,6.75094]
[1779200188811,38.59,76541.71,0.0,-0.95944,3e-05,6.75094]
[1779200188858,38.59,76541.71,0.0,-0.95944,3e-05,6.75094]
[1779200189026,38.59,76541.71,0.0,-0.95944,3e-05,6.75094]
[1779200189063,38.59,76545.32,0.0,-0.95933,3e-05,6.76622]
[1779200191665,38.59,76536.72,0.0,-0.95958,3e-05,6.73107]
[1779200192673,38.59,76522.83,0.0,-0.95998,3e-05,6.67615]
[1779200194482,38.59,76522.83,0.0,-0.95998,3e-05,6.67615]
[1779200194530,38.59,76522.83,0.0,-0.95998,3e-05,6.67615]
[1779200194528,38.59,76514.33,0.0,-0.96022,3e-05,6.64307]
[1779200194933,38.59,76514.33,0.0,-0.96022,3e-05,6.64307]
[1779200194980,38.59,76514.33,0.0,-0.96022,3e-05,6.64307]
[1779200195054,38.6,76513.65,0.0,-0.96023,3e-05,6.64126]
[1779200195693,38.6,76509.3,0.0,-0.96035,3e-05,6.62485]
[1779200197708,38.6,76514.61,0.0,-0.96018,3e-05,6.64786]
[1779200198768,38.6,76514.61,0.0,-0.96018,3e-05,6.64786]
[1779200198842,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200199708,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200199760,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200199771,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200200127,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200200274,38.6,76513.32,0.0,-0.96021,3e-05,6.64361]
[1779200200376,38.61,76510.55,0.0,-0.96029,3e-05,6.63348]
[1779200200730,38.61,76502.69,0.0,-0.9605,3e-05,6.60316]
[1779200201737,38.61,76497.53,0.0,-0.96064,3e-05,6.58367]
[1779200203946,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200203998,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200204019,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200204069,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200204121,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200204270,38.61,76496.27,0.0,-0.96067,3e-05,6.57968]
[1779200204321,38.61,76496.4,0.0,-0.96066,3e-05,6.58119]
[1779200208277,38.62,76496.68,0.0,-0.96063,3e-05,6.58528]
[1779200208329,38.62,76496.68,0.0,-0.96063,3e-05,6.58528]
[1779200208520,38.62,76496.68,0.0,-0.96063,3e-05,6.58528]
[1779200208602,38.62,76494.51,0.0,-0.96069,3e-05,6.57768]
[1779200208655,38.62,76494.51,0.0,-0.96069,3e-05,6.57768]
[1779200208779,38.62,76494.51,0.0,-0.96069,3e-05,6.57768]
[1779200208786,38.62,76495.21,0.0,-0.96066,3e-05,6.58146]
[1779200211462,38.62,76496.62,0.0,-0.96061,3e-05,6.58804]
[1779200211516,38.62,76496.62,0.0,-0.96061,3e-05,6.58804]
[1779200211769,38.63,76498.71,0.0,-0.96055,3e-05,6.5973]
[1779200212120,38.63,76502.7,0.0,-0.96042,3e-05,6.61409]
[1779200213271,38.63,76502.7,0.0,-0.96042,3e-05,6.61409]
[1779200213323,38.63,76502.7,0.0,-0.96042,3e-05,6.61409]
[1779200213519,38.63,76502.7,0.0,-0.96042,3e-05,6.61409]
[1779200213534,38.63,76506.49,0.0,-0.96031,3e-05,6.63009]
[1779200213738,38.63,76506.49,0.0,-0.96031,3e-05,6.63009]
[1779200213772,38.63,76506.49,0.0,-0.96031,3e-05,6.63009]
[1779200213918,38.63,76506.49,0.0,-0.96031,3e-05,6.63009]
[1779200214019,38.63,76506.49,0.0,-0.96031,3e-05,6.63009]
[1779200214120,38.63,76511.29,0.0,-0.96016,3e-05,6.65011]
[1779200214828,38.63,76514.17,0.0,-0.96008,3e-05,6.66246]
[1779200215836,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200216962,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200217026,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200217241,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200217247,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200217278,38.63,76509.99,0.0,-0.96019,3e-05,6.64666]
[1779200217396,38.64,76505.71,0.0,-0.96031,3e-05,6.63052]
[1779200220776,38.64,76507.95,0.0,-0.96022,3e-05,6.64214]
[1779200221159,38.64,76507.95,0.0,-0.96022,3e-05,6.64214]
[1779200221271,38.64,76507.95,0.0,-0.96022,3e-05,6.64214]
[1779200221371,38.64,76512.44,0.0,-0.96009,3e-05,6.66091]
[1779200221680,38.64,76512.44,0.0,-0.96009,3e-05,6.66091]
[1779200221770,38.64,76512.44,0.0,-0.96009,3e-05,6.66091]
[1779200225906,38.65,76506.02,0.0,-0.96024,3e-05,6.6396]
[1779200226712,38.65,76506.02,0.0,-0.96024,3e-05,6.6396]
[1779200226763,38.65,76506.02,0.0,-0.96024,3e-05,6.6396]
[1779200227202,38.65,76506.02,0.0,-0.96024,3e-05,6.6396]
[1779200227488,38.65,76506.02,0.0,-0.96024,3e-05,6.6396]
[1779200227512,38.65,76501.2,0.0,-0.96037,3e-05,6.62134]
[1779200228505,38.65,76501.2,0.0,-0.96037,3e-05,6.62134]
[1779200228517,38.65,76501.2,0.0,-0.96037,3e-05,6.62134]
[1779200228557,38.65,76501.2,0.0,-0.96037,3e-05,6.62134]
[1779200228546,38.65,76508.8,0.0,-0.96015,3e-05,6.65248]
[1779200228609,38.65,76508.8,0.0,-0.96015,3e-05,6.65248]
[1779200229495,38.65,76508.8,0.0,-0.96015,3e-05,6.65248]
[1779200229581,38.65,76515.12,0.0,-0.95996,3e-05,6.67855]
[1779200229940,38.66,76519.76,0.0,-0.95982,3e-05,6.69792]
[1779200233951,38.66,76518.33,0.0,-0.95984,3e-05,6.69457]
[1779200234003,38.66,76518.33,0.0,-0.95984,3e-05,6.69457]
[1779200234020,38.66,76518.33,0.0,-0.95984,3e-05,6.69457]
[1779200234540,38.66,76518.33,0.0,-0.95984,3e-05,6.69457]
[1779200234580,38.66,76518.33,0.0,-0.95984,3e-05,6.69457]
[1779200234052,38.66,76513.8,0.0,-0.95997,3e-05,6.67727]
[1779200234770,38.66,76513.8,0.0,-0.95997,3e-05,6.67727]
[1779200236990,38.67,76520.22,0.0,-0.95976,3e-05,6.70541]
[1779200239372,38.67,76521.8,0.0,-0.95971,3e-05,6.71251]
[1779200239424,38.67,76521.8,0.0,-0.95971,3e-05,6.71251]
[1779200239539,38.67,76521.8,0.0,-0.95971,3e-05,6.71251]
[1779200239519,38.67,76521.7,0.0,-0.95971,3e-05,6.71288]
[1779200239655,38.67,76521.7,0.0,-0.95971,3e-05,6.71288]
[1779200239770,38.67,76521.7,0.0,-0.95971,3e-05,6.71288]
[1779200240012,38.67,76520.76,0.0,-0.95973,3e-05,6.70989]
[1779200242025,38.67,76518.07,0.0,-0.9598,3e-05,6.70069]
[1779200244039,38.68,76520.55,0.0,-0.95971,3e-05,6.7122]
[1779200246885,38.68,76519.92,0.0,-0.95972,3e-05,6.71122]
[1779200246936,38.68,76519.92,0.0,-0.95972,3e-05,6.71122]
[1779200247030,38.68,76519.92,0.0,-0.95972,3e-05,6.71122]
[1779200251922,38.69,76519.15,0.0,-0.95973,3e-05,6.70949]
[1779200252026,38.69,76519.15,0.0,-0.95973,3e-05,6.70949]
[1779200252116,38.69,76519.15,0.0,-0.95973,3e-05,6.70949]
[1779200252196,38.69,76519.15,0.0,-0.95973,3e-05,6.70949]
[1779200252269,38.69,76519.15,0.0,-0.95973,3e-05,6.70949]
[1779200252300,38.69,76514.05,0.0,-0.95987,3e-05,6.68988]
[1779200253102,38.69,76499.48,0.0,-0.96028,3e-05,6.63267]
[1779200254368,38.69,76499.48,0.0,-0.96028,3e-05,6.63267]
[1779200254460,38.69,76499.48,0.0,-0.96028,3e-05,6.63267]
[1779200254469,38.69,76494.05,0.0,-0.96043,3e-05,6.61203]
[1779200256769,38.7,76493.73,0.0,-0.96042,3e-05,6.61264]
[1779200256954,38.7,76493.73,0.0,-0.96042,3e-05,6.61264]
[1779200257129,38.7,76494.02,0.0,-0.96041,3e-05,6.61473]
[1779200259349,38.7,76494.45,0.0,-0.96039,3e-05,6.61737]
[1779200259521,38.7,76494.45,0.0,-0.96039,3e-05,6.61737]
[1779200259647,38.7,76494.45,0.0,-0.96039,3e-05,6.61737]
[1779200259771,38.7,76495.94,0.0,-0.96034,3e-05,6.6242]
[1779200263171,38.71,76491.22,0.0,-0.96045,3e-05,6.60913]
[1779200264179,38.71,76487.68,0.0,-0.96054,3e-05,6.59606]
[1779200264829,38.71,76487.68,0.0,-0.96054,3e-05,6.59606]
[1779200265020,38.71,76487.68,0.0,-0.96054,3e-05,6.59606]
[1779200265208,38.71,76487.68,0.0,-0.96054,3e-05,6.59606]
[1779200267204,38.71,76503.48,0.0,-0.96007,3e-05,6.66162]
[1779200268216,38.72,76522.69,0.0,-0.95951,3e-05,6.73923]
[1779200268731,38.72,76522.69,0.0,-0.95951,3e-05,6.73923]
[1779200268938,38.72,76522.69,0.0,-0.95951,3e-05,6.73923]
[1779200269412,38.72,76522.69,0.0,-0.95951,3e-05,6.73923]
[1779200269512,38.72,76511.65,0.0,-0.95982,3e-05,6.69578]
[1779200270454,38.72,76511.65,0.0,-0.95982,3e-05,6.69578]
[1779200270476,38.72,76505.3,0.0,-0.96,3e-05,6.67125]
[1779200271006,38.72,76505.3,0.0,-0.96,3e-05,6.67125]
[1779200271236,38.72,76501.29,0.0,-0.96011,3e-05,6.65613]
[1779200272243,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200272761,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200272774,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200272881,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200273503,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200273526,38.72,76493.81,0.0,-0.96032,3e-05,6.62729]
[1779200273548,38.72,76491.11,0.0,-0.96039,3e-05,6.6175]
[1779200276271,38.73,76496.24,0.0,-0.96022,3e-05,6.64058]
[1779200278025,38.73,76495.82,0.0,-0.96023,3e-05,6.6398]
[1779200278036,38.73,76495.82,0.0,-0.96023,3e-05,6.6398]
[1779200278269,38.73,76495.82,0.0,-0.96023,3e-05,6.6398]
[1779200282017,38.74,76495.74,0.0,-0.9602,3e-05,6.64303]
[1779200282079,38.74,76495.74,0.0,-0.9602,3e-05,6.64303]
[1779200282276,38.74,76495.74,0.0,-0.9602,3e-05,6.64303]
[1779200282875,38.74,76496.33,0.0,-0.96018,3e-05,6.64625]
[1779200282913,38.74,76496.33,0.0,-0.96018,3e-05,6.64625]
[1779200283057,38.74,76496.33,0.0,-0.96018,3e-05,6.64625]
[1779200283289,38.74,76496.33,0.0,-0.96018,3e-05,6.64625]
[1779200283529,38.74,76496.33,0.0,-0.96018,3e-05,6.64625]
[1779200283579,38.74,76490.96,0.0,-0.96033,3e-05,6.62581]
[1779200285338,38.74,76478.82,0.0,-0.96066,3e-05,6.57963]
[1779200286345,38.75,76475.13,0.0,-0.96076,3e-05,6.56606]
[1779200287989,38.75,76475.2,0.0,-0.96075,3e-05,6.56734]
[1779200288022,38.75,76475.2,0.0,-0.96075,3e-05,6.56734]
[1779200290019,38.75,76472.3,0.0,-0.96081,3e-05,6.55792]
[1779200290373,38.75,76465.26,0.0,-0.961,3e-05,6.53126]
[1779200291025,38.75,76465.26,0.0,-0.961,3e-05,6.53126]
[1779200291379,38.75,76460.33,0.0,-0.96114,3e-05,6.51298]
[1779200293393,38.76,76456.41,0.0,-0.96123,3e-05,6.49982]
[1779200294641,38.76,76456.41,0.0,-0.96123,3e-05,6.49982]
[1779200294694,38.76,76456.13,0.0,-0.96123,3e-05,6.49982]
[1779200294735,38.76,76456.13,0.0,-0.96123,3e-05,6.49982]
[1779200295408,38.76,76453.95,0.0,-0.96128,3e-05,6.4924]
[1779200297475,38.76,76453.65,0.0,-0.96128,3e-05,6.49234]
[1779200297483,38.76,76453.65,0.0,-0.96128,3e-05,6.49234]
[1779200297520,38.76,76453.65,0.0,-0.96128,3e-05,6.49234]
[1779200299436,38.77,76446.97,0.0,-0.96144,3e-05,6.46962]
[1779200301450,38.79,76438.3,0.0,-0.96159,3e-05,6.44854]
[1779200302457,38.82,76445.11,0.0,-0.96132,3e-05,6.48674]
[1779200303464,38.82,76453.83,0.0,-0.96107,3e-05,6.52193]
[1779200304470,38.82,76461.47,0.0,-0.96084,3e-05,6.55294]
[1779200305376,38.82,76461.47,0.0,-0.96084,3e-05,6.55294]
[1779200305429,38.82,76461.47,0.0,-0.96084,3e-05,6.55294]
[1779200305520,38.82,76461.47,0.0,-0.96084,3e-05,6.55294]
[1779200305574,38.82,76467.17,0.0,-0.96067,3e-05,6.57635]
[1779200306485,38.84,76476.36,0.0,-0.96034,3e-05,6.62216]
[1779200307492,38.84,76487.07,0.0,-0.96003,3e-05,6.66546]
[1779200308498,38.84,76486.13,0.0,-0.96005,3e-05,6.66255]
[1779200309506,38.85,76494.68,0.0,-0.9598,3e-05,6.69735]
[1779200310513,38.85,76494.66,0.0,-0.9598,3e-05,6.69803]
[1779200310926,38.85,76494.66,0.0,-0.9598,3e-05,6.69803]
[1779200310965,38.85,76494.66,0.0,-0.9598,3e-05,6.69803]
[1779200311022,38.85,76494.66,0.0,-0.9598,3e-05,6.69803]
[1779200315548,38.85,76481.84,0.0,-0.96015,3e-05,6.64833]
[1779200316708,38.86,76484.36,0.0,-0.96007,3e-05,6.65909]
[1779200316770,38.86,76484.36,0.0,-0.96007,3e-05,6.65909]
[1779200316986,38.86,76484.36,0.0,-0.96007,3e-05,6.65909]
[1779200317563,38.86,76485.57,0.0,-0.96003,3e-05,6.66473]
[1779200318570,38.86,76480.26,0.0,-0.96018,3e-05,6.64449]
[1779200319021,38.86,76480.26,0.0,-0.96018,3e-05,6.64449]
[1779200320803,38.86,76479.72,0.0,-0.96018,3e-05,6.644]
[1779200320821,38.86,76479.72,0.0,-0.96018,3e-05,6.644]
[1779200321023,38.86,76479.72,0.0,-0.96018,3e-05,6.644]
[1779200321591,38.86,76488.73,0.0,-0.95992,3e-05,6.68057]
[1779200321727,38.86,76488.73,0.0,-0.95992,3e-05,6.68057]
[1779200321770,38.86,76488.73,0.0,-0.95992,3e-05,6.68057]
[1779200321876,38.86,76488.73,0.0,-0.95992,3e-05,6.68057]
[1779200323605,38.87,76493.74,0.0,-0.95976,3e-05,6.70212]
[1779200324613,38.87,76483.54,0.0,-0.96005,3e-05,6.66234]
[1779200325025,38.87,76483.54,0.0,-0.96005,3e-05,6.66234]
[1779200325620,38.87,76470.48,0.0,-0.96041,3e-05,6.61141]
[1779200326046,38.87,76470.48,0.0,-0.96041,3e-05,6.61141]
[1779200326089,38.87,76470.48,0.0,-0.96041,3e-05,6.61141]
[1779200326270,38.87,76470.48,0.0,-0.96041,3e-05,6.61141]
[1779200326381,38.87,76470.48,0.0,-0.96041,3e-05,6.61141]
[1779200326627,38.87,76468.91,0.0,-0.96045,3e-05,6.60602]
[1779200327634,38.87,76471.31,0.0,-0.96038,3e-05,6.61638]
[1779200328641,38.87,76476.19,0.0,-0.96023,3e-05,6.63657]
[1779200328977,38.87,76476.19,0.0,-0.96023,3e-05,6.63657]
[1779200329024,38.87,76476.19,0.0,-0.96023,3e-05,6.63657]
[1779200329325,38.87,76476.19,0.0,-0.96023,3e-05,6.63657]
[1779200330317,38.88,76479.35,0.0,-0.96014,3e-05,6.64995]
[1779200330336,38.88,76479.35,0.0,-0.96014,3e-05,6.64995]
[1779200330521,38.88,76479.35,0.0,-0.96014,3e-05,6.64995]
[1779200330655,38.88,76477.77,0.0,-0.96018,3e-05,6.64454]
[1779200331662,38.88,76470.15,0.0,-0.96039,3e-05,6.61525]
[1779200331905,38.88,76470.15,0.0,-0.96039,3e-05,6.61525]
[1779200332020,38.88,76470.15,0.0,-0.96039,3e-05,6.61525]
[1779200332395,38.88,76470.15,0.0,-0.96039,3e-05,6.61525]
[1779200332669,38.88,76458.72,0.0,-0.9607,3e-05,6.57108]
[1779200333676,38.88,76455.3,0.0,-0.96079,3e-05,6.55853]
[1779200334690,38.88,76457.25,0.0,-0.96073,3e-05,6.56713]
[1779200335694,38.88,76451.41,0.0,-0.96089,3e-05,6.54519]
[1779200336169,38.88,76451.41,0.0,-0.96089,3e-05,6.54519]
[1779200336221,38.88,76451.41,0.0,-0.96089,3e-05,6.54519]
[1779200337418,38.89,76448.91,0.0,-0.96095,3e-05,6.53635]
[1779200337718,38.89,76442.05,0.0,-0.96114,3e-05,6.51052]
[1779200338072,38.89,76442.05,0.0,-0.96114,3e-05,6.51052]
[1779200338716,38.89,76448.24,0.0,-0.96096,3e-05,6.53571]
[1779200339371,38.89,76448.24,0.0,-0.96096,3e-05,6.53571]
[1779200339724,38.89,76453.08,0.0,-0.96081,3e-05,6.55571]
[1779200340730,38.9,76454.3,0.0,-0.96076,3e-05,6.56245]
[1779200340879,38.9,76454.3,0.0,-0.96076,3e-05,6.56245]
[1779200341745,38.9,76458.59,0.0,-0.96064,3e-05,6.5793]
[1779200344116,38.9,76461.49,0.0,-0.96055,3e-05,6.59257]
[1779200344167,38.9,76461.49,0.0,-0.96055,3e-05,6.59257]
[1779200344272,38.9,76461.49,0.0,-0.96055,3e-05,6.59257]
[1779200344373,38.9,76460.64,0.0,-0.96056,3e-05,6.59013]
[1779200349801,38.91,76459.87,0.0,-0.96055,3e-05,6.59248]
[1779200353159,38.91,76460.89,0.0,-0.96051,3e-05,6.59827]
[1779200353211,38.91,76460.89,0.0,-0.96051,3e-05,6.59827]
[1779200353271,38.91,76460.89,0.0,-0.96051,3e-05,6.59827]
[1779200353370,38.92,76461.73,0.0,-0.96047,3e-05,6.60246]
[1779200354836,38.92,76451.02,0.0,-0.96076,3e-05,6.56214]
[1779200355844,38.92,76442.9,0.0,-0.96099,3e-05,6.5313]
[1779200356851,38.92,76416.3,0.0,-0.96172,3e-05,6.42887]
[1779200358073,38.92,76416.3,0.0,-0.96172,3e-05,6.42887]
[1779200358226,38.92,76416.3,0.0,-0.96172,3e-05,6.42887]
[1779200358297,38.93,76387.96,0.0,-0.96249,3e-05,6.32105]
[1779200358864,38.95,76392.29,0.0,-0.96227,3e-05,6.35081]
[1779200359881,38.95,76392.29,0.0,-0.96227,3e-05,6.35081]
[1779200360230,38.95,76392.29,0.0,-0.96227,3e-05,6.35081]
[1779200360263,38.97,76388.84,0.0,-0.96228,3e-05,6.35021]
[1779200360879,39.0,76382.95,0.0,-0.96234,3e-05,6.34026]
[1779200363693,39.02,76385.41,0.0,-0.96219,3e-05,6.3624]
[1779200362893,39.02,76367.89,0.0,-0.96266,3e-05,6.29551]
[1779200363900,39.03,76342.96,0.0,-0.96331,3e-05,6.20374]
[1779200364907,39.06,76338.8,0.0,-0.96331,3e-05,6.20293]
[1779200366629,39.06,76338.8,0.0,-0.96331,3e-05,6.20293]
[1779200366646,39.06,76331.23,0.0,-0.96351,3e-05,6.17533]
[1779200366922,39.06,76325.17,0.0,-0.96366,3e-05,6.15352]
[1779200367929,39.06,76331.96,0.0,-0.96348,3e-05,6.17988]
[1779200368936,39.06,76332.76,0.0,-0.96345,3e-05,6.18376]
[1779200369942,39.06,76340.58,0.0,-0.96324,3e-05,6.21404]
[1779200370950,39.07,76350.73,0.0,-0.96296,3e-05,6.25316]
[1779200371957,39.07,76361.44,0.0,-0.96268,3e-05,6.29203]
[1779200372964,39.07,76377.84,0.0,-0.96223,3e-05,6.35521]
[1779200374535,39.07,76377.84,0.0,-0.96223,3e-05,6.35521]
[1779200374546,39.07,76385.97,0.0,-0.962,3e-05,6.38693]
[1779200375486,39.07,76385.97,0.0,-0.962,3e-05,6.38693]
[1779200375511,39.07,76386.51,0.0,-0.96198,3e-05,6.39017]
[1779200375985,39.07,76373.1,0.0,-0.96234,3e-05,6.33935]
[1779200378001,39.08,76381.47,0.0,-0.9621,3e-05,6.37255]
[1779200379181,39.08,76381.47,0.0,-0.9621,3e-05,6.37255]
[1779200379246,39.1,76413.63,0.0,-0.96113,3e-05,6.50847]
[1779200379846,39.1,76413.63,0.0,-0.96113,3e-05,6.50847]
[1779200380022,39.1,76420.99,0.0,-0.96092,3e-05,6.53806]
[1779200381022,39.1,76416.21,0.0,-0.96104,3e-05,6.52037]
[1779200384043,39.11,76420.47,0.0,-0.96091,3e-05,6.53978]
[1779200386059,39.11,76426.22,0.0,-0.96073,3e-05,6.56401]
[1779200389080,39.11,76435.8,0.0,-0.96044,3e-05,6.60408]
[1779200390566,39.12,76446.38,0.0,-0.96014,3e-05,6.64644]
[1779200391041,39.12,76446.38,0.0,-0.96014,3e-05,6.64644]
[1779200391096,39.12,76456.16,0.0,-0.95985,3e-05,6.68575]
[1779200392104,39.12,76457.56,0.0,-0.95981,3e-05,6.69195]
[1779200393111,39.12,76448.54,0.0,-0.96006,3e-05,6.657]
[1779200394118,39.12,76438.84,0.0,-0.96033,3e-05,6.61957]
[1779200395125,39.12,76434.98,0.0,-0.96043,3e-05,6.6052]
[1779200396589,39.12,76429.55,0.0,-0.96058,3e-05,6.58474]
[1779200397142,39.13,76424.78,0.0,-0.96071,3e-05,6.56694]
[1779200398148,39.13,76417.63,0.0,-0.9609,3e-05,6.53993]
[1779200399155,39.13,76416.0,0.0,-0.96094,3e-05,6.53449]
[1779200401170,39.13,76421.71,0.0,-0.96077,3e-05,6.55857]
[1779200403188,39.14,76410.1,0.0,-0.96108,3e-05,6.51517]
[1779200404192,39.14,76402.96,0.0,-0.96127,3e-05,6.48844]
[1779200407214,39.14,76409.39,0.0,-0.96107,3e-05,6.51631]
[1779200408911,39.15,76411.85,0.0,-0.96099,3e-05,6.52682]
[1779200412248,39.15,76400.72,0.0,-0.96128,3e-05,6.48739]
[1779200413256,39.15,76405.69,0.0,-0.96113,3e-05,6.50764]
[1779200414268,39.16,76414.56,0.0,-0.96088,3e-05,6.54306]
[1779200415273,39.16,76407.95,0.0,-0.96106,3e-05,6.51827]
[1779200416279,39.16,76397.4,0.0,-0.96134,3e-05,6.47835]
[1779200417287,39.16,76393.59,0.0,-0.96144,3e-05,6.46464]
[1779200418489,39.16,76393.59,0.0,-0.96144,3e-05,6.46464]
[1779200418561,39.16,76380.53,0.0,-0.96179,3e-05,6.4154]
[1779200419303,39.17,76375.22,0.0,-0.96193,3e-05,6.39614]
[1779200423331,39.17,76379.47,0.0,-0.96178,3e-05,6.41697]
[1779200425345,39.18,76383.66,0.0,-0.96165,3e-05,6.4353]
[1779200429376,39.19,76373.71,0.0,-0.96189,3e-05,6.4014]
[1779200430383,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200430996,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431040,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431523,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431671,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431723,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431771,39.19,76371.79,0.0,-0.96193,3e-05,6.39518]
[1779200431781,39.19,76371.03,0.0,-0.96196,3e-05,6.39091]
[1779200434036,39.2,76372.81,0.0,-0.96189,3e-05,6.40002]
[1779200434410,39.2,76366.37,0.0,-0.96206,3e-05,6.37651]
[1779200436424,39.2,76369.44,0.0,-0.96196,3e-05,6.3906]
[1779200438440,39.21,76382.08,0.0,-0.9616,3e-05,6.44137]
[1779200439446,39.21,76390.97,0.0,-0.96134,3e-05,6.4767]
[1779200440453,39.21,76393.0,0.0,-0.96128,3e-05,6.48555]
[1779200443474,39.22,76387.54,0.0,-0.96141,3e-05,6.46746]
[1779200444125,39.22,76387.54,0.0,-0.96141,3e-05,6.46746]
[1779200444148,39.22,76387.54,0.0,-0.96141,3e-05,6.46746]
[1779200444270,39.22,76387.54,0.0,-0.96141,3e-05,6.46746]
[1779200444481,39.22,76378.23,0.0,-0.96166,3e-05,6.43265]
[1779200445488,39.22,76374.08,0.0,-0.96177,3e-05,6.41779]
[1779200450010,39.23,76377.36,0.0,-0.96164,3e-05,6.43476]
[1779200450025,39.23,76377.36,0.0,-0.96164,3e-05,6.43476]
[1779200450063,39.23,76377.36,0.0,-0.96164,3e-05,6.43476]
[1779200450523,39.23,76377.41,0.0,-0.96163,3e-05,6.43602]
[1779200451612,39.23,76377.41,0.0,-0.96163,3e-05,6.43602]
[1779200451769,39.23,76377.41,0.0,-0.96163,3e-05,6.43602]
[1779200451779,39.23,76378.5,0.0,-0.9616,3e-05,6.44128]
[1779200453545,39.24,76386.35,0.0,-0.96136,3e-05,6.47363]
[1779200454552,39.24,76387.23,0.0,-0.96133,3e-05,6.47803]
[1779200456362,39.24,76388.1,0.0,-0.9613,3e-05,6.48239]
[1779200456565,39.24,76406.71,0.0,-0.96078,3e-05,6.55549]
[1779200457573,39.24,76410.84,0.0,-0.96065,3e-05,6.57244]
[1779200459586,39.25,76402.01,0.0,-0.96089,3e-05,6.53981]
[1779200460293,39.25,76402.01,0.0,-0.96089,3e-05,6.53981]
[1779200460594,39.25,76395.97,0.0,-0.96105,3e-05,6.51728]
[1779200461601,39.25,76388.52,0.0,-0.96125,3e-05,6.4894]
[1779200462610,39.25,76376.47,0.0,-0.96158,3e-05,6.44395]
[1779200463616,39.25,76371.57,0.0,-0.9617,3e-05,6.42619]
[1779200464624,39.26,76364.64,0.0,-0.96188,3e-05,6.40072]
[1779200465630,39.26,76363.89,0.0,-0.9619,3e-05,6.39898]
[1779200468688,39.26,76364.72,0.0,-0.96186,3e-05,6.40439]
[1779200468787,39.26,76364.72,0.0,-0.96186,3e-05,6.40439]
[1779200468888,39.27,76364.52,0.0,-0.96185,3e-05,6.40474]
[1779200469659,39.27,76352.2,0.0,-0.96219,3e-05,6.35828]
[1779200470666,39.27,76349.25,0.0,-0.96226,3e-05,6.34769]
[1779200472748,39.27,76347.88,0.0,-0.96229,3e-05,6.34314]
[1779200472773,39.27,76347.88,0.0,-0.96229,3e-05,6.34314]
[1779200472811,39.27,76347.88,0.0,-0.96229,3e-05,6.34314]
[1779200472869,39.27,76347.88,0.0,-0.96229,3e-05,6.34314]
[1779200472815,39.27,76347.85,0.0,-0.96229,3e-05,6.3437]
[1779200473122,39.27,76347.85,0.0,-0.96229,3e-05,6.3437]
[1779200473688,39.27,76341.81,0.0,-0.96245,3e-05,6.32142]
[1779200474695,39.28,76335.82,0.0,-0.96256,3e-05,6.30564]
[1779200476709,39.31,76334.37,0.0,-0.96249,3e-05,6.31444]
[1779200480742,39.34,76322.27,0.0,-0.96271,3e-05,6.28401]
[1779200481381,39.34,76322.27,0.0,-0.96271,3e-05,6.28401]
[1779200481415,39.34,76322.27,0.0,-0.96271,3e-05,6.28401]
[1779200481749,39.34,76315.09,0.0,-0.9629,3e-05,6.25707]
[1779200482756,39.34,76314.82,0.0,-0.96291,3e-05,6.2562]
[1779200484487,39.34,76317.01,0.0,-0.96285,3e-05,6.26459]
[1779200484770,39.34,76311.3,0.0,-0.963,3e-05,6.24326]
[1779200488800,39.34,76320.89,0.0,-0.96274,3e-05,6.28002]
[1779200489807,39.34,76336.41,0.0,-0.96232,3e-05,6.33888]
[1779200490780,39.34,76336.41,0.0,-0.96232,3e-05,6.33888]
[1779200490814,39.34,76334.1,0.0,-0.96238,3e-05,6.33022]
[1779200491821,39.34,76334.83,0.0,-0.96237,3e-05,6.3305]
[1779200496519,39.34,76333.29,0.0,-0.96242,3e-05,6.32468]
[1779200496571,39.34,76333.29,0.0,-0.96242,3e-05,6.32468]
[1779200496856,39.34,76334.67,0.0,-0.96238,3e-05,6.32994]
[1779200497257,39.34,76334.67,0.0,-0.96238,3e-05,6.32994]
[1779200497491,39.34,76334.67,0.0,-0.96238,3e-05,6.32994]
[1779200497865,39.34,76338.33,0.0,-0.96228,3e-05,6.34384]
[1779200498058,39.34,76338.33,0.0,-0.96228,3e-05,6.34384]
[1779200498105,39.34,76338.33,0.0,-0.96228,3e-05,6.34384]
[1779200498269,39.34,76338.33,0.0,-0.96228,3e-05,6.34384]
[1779200499895,39.34,76349.02,0.0,-0.96199,3e-05,6.38451]
[1779200500899,39.34,76321.96,0.0,-0.96272,3e-05,6.2819]
[1779200501906,39.34,76309.98,0.0,-0.96304,3e-05,6.23677]
[1779200502251,39.34,76309.98,0.0,-0.96304,3e-05,6.23677]
[1779200502913,39.34,76298.39,0.0,-0.96335,3e-05,6.19348]
[1779200503920,39.34,76306.52,0.0,-0.96313,3e-05,6.22406]
[1779200504927,39.35,76310.85,0.0,-0.96301,3e-05,6.24052]
[1779200505525,39.35,76310.85,0.0,-0.96301,3e-05,6.24052]
[1779200505933,39.35,76308.57,0.0,-0.96307,3e-05,6.23215]
[1779200507948,39.35,76300.66,0.0,-0.96328,3e-05,6.20286]
[1779200508399,39.35,76300.66,0.0,-0.96328,3e-05,6.20286]
[1779200508447,39.35,76300.66,0.0,-0.96328,3e-05,6.20286]
[1779200508524,39.35,76300.66,0.0,-0.96328,3e-05,6.20286]
[1779200508798,39.35,76300.66,0.0,-0.96328,3e-05,6.20286]
[1779200508956,39.35,76296.1,0.0,-0.9634,3e-05,6.18601]
[1779200509024,39.35,76296.1,0.0,-0.9634,3e-05,6.18601]
[1779200511973,39.35,76293.59,0.0,-0.96346,3e-05,6.17711]
[1779200512021,39.35,76293.59,0.0,-0.96346,3e-05,6.17711]
[1779200512025,39.35,76293.59,0.0,-0.96346,3e-05,6.17711]
[1779200514140,39.35,76293.41,0.0,-0.96346,3e-05,6.17718]
[1779200514269,39.35,76293.41,0.0,-0.96346,3e-05,6.17718]
[1779200514997,39.35,76289.77,0.0,-0.96355,3e-05,6.16413]
[1779200517014,39.35,76285.83,0.0,-0.96366,3e-05,6.14975]
[1779200518051,39.35,76285.83,0.0,-0.96366,3e-05,6.14975]
[1779200519067,39.36,76272.21,0.0,-0.96398,3e-05,6.10297]
[1779200520731,39.36,76272.21,0.0,-0.96398,3e-05,6.10297]
[1779200520759,39.36,76258.68,0.0,-0.96433,3e-05,6.05377]
[1779200521058,39.36,76254.39,0.0,-0.96444,3e-05,6.03802]
[1779200522060,39.36,76244.57,0.0,-0.96469,3e-05,6.00252]
[1779200523067,39.36,76249.26,0.0,-0.96457,3e-05,6.02016]
[1779200524089,39.37,76260.37,0.0,-0.96424,3e-05,6.06653]
[1779200525104,39.37,76277.19,0.0,-0.9638,3e-05,6.12863]
[1779200526106,39.39,76289.71,0.0,-0.96341,3e-05,6.18419]
[1779200527492,39.39,76289.71,0.0,-0.96341,3e-05,6.18419]
[1779200527591,39.39,76284.22,0.0,-0.96355,3e-05,6.16453]
[1779200528137,39.39,76273.88,0.0,-0.96382,3e-05,6.12643]
[1779200529144,39.39,76273.17,0.0,-0.96383,3e-05,6.12413]
[1779200530151,39.4,76283.28,0.0,-0.96354,3e-05,6.16491]
[1779200531065,39.4,76283.28,0.0,-0.96354,3e-05,6.16491]
[1779200531158,39.41,76297.63,0.0,-0.96311,3e-05,6.2264]
[1779200532165,39.41,76296.17,0.0,-0.96314,3e-05,6.22164]
[1779200534179,39.42,76291.11,0.0,-0.96326,3e-05,6.20417]
[1779200535186,39.43,76295.73,0.0,-0.96309,3e-05,6.22878]
[1779200536193,39.43,76304.28,0.0,-0.96286,3e-05,6.26151]
[1779200537200,39.43,76314.53,0.0,-0.96258,3e-05,6.30072]
[1779200538207,39.44,76321.95,0.0,-0.96237,3e-05,6.32931]
[1779200539214,39.44,76323.48,0.0,-0.96233,3e-05,6.33563]
[1779200543244,39.44,76328.28,0.0,-0.96219,3e-05,6.35587]
[1779200547272,39.44,76324.43,0.0,-0.96227,3e-05,6.34325]
[1779200548336,39.44,76324.43,0.0,-0.96227,3e-05,6.34325]
[1779200548467,39.44,76324.43,0.0,-0.96227,3e-05,6.34325]
[1779200548522,39.44,76324.43,0.0,-0.96227,3e-05,6.34325]
[1779200548568,39.45,76323.66,0.0,-0.96229,3e-05,6.34085]
[1779200549645,39.45,76323.66,0.0,-0.96229,3e-05,6.34085]
[1779200549692,39.45,76323.66,0.0,-0.96229,3e-05,6.34085]
[1779200549775,39.45,76323.66,0.0,-0.96229,3e-05,6.34085]
[1779200550293,39.45,76319.21,0.0,-0.96241,3e-05,6.32451]
[1779200552307,39.45,76309.63,0.0,-0.96267,3e-05,6.28699]
[1779200553315,39.45,76304.0,0.0,-0.96282,3e-05,6.26589]
[1779200554648,39.45,76304.0,0.0,-0.96282,3e-05,6.26589]
[1779200554735,39.45,76304.0,0.0,-0.96282,3e-05,6.26589]
[1779200554773,39.45,76304.0,0.0,-0.96282,3e-05,6.26589]
[1779200554794,39.45,76305.89,0.0,-0.96277,3e-05,6.27309]
[1779200555240,39.45,76305.89,0.0,-0.96277,3e-05,6.27309]
[1779200555275,39.45,76305.89,0.0,-0.96277,3e-05,6.27309]
[1779200555317,39.45,76305.89,0.0,-0.96277,3e-05,6.27309]
[1779200555527,39.45,76305.89,0.0,-0.96277,3e-05,6.27309]
[1779200556338,39.45,76298.19,0.0,-0.96297,3e-05,6.24437]
[1779200557343,39.45,76297.34,0.0,-0.963,3e-05,6.24132]
[1779200560364,39.45,76307.13,0.0,-0.96272,3e-05,6.27953]
[1779200561371,39.45,76318.26,0.0,-0.96242,3e-05,6.32209]
[1779200562378,39.45,76311.56,0.0,-0.9626,3e-05,6.29737]
[1779200563701,39.45,76311.56,0.0,-0.9626,3e-05,6.29737]
[1779200563753,39.45,76311.56,0.0,-0.9626,3e-05,6.29737]
[1779200563771,39.45,76311.56,0.0,-0.9626,3e-05,6.29737]
[1779200563800,39.46,76306.29,0.0,-0.96273,3e-05,6.27813]
[1779200564308,39.46,76306.29,0.0,-0.96273,3e-05,6.27813]
[1779200564454,39.46,76306.29,0.0,-0.96273,3e-05,6.27813]
[1779200564524,39.46,76306.29,0.0,-0.96273,3e-05,6.27813]
[1779200569252,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569406,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569417,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569521,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569566,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569618,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569783,39.46,76303.09,0.0,-0.96281,3e-05,6.26708]
[1779200569815,39.46,76302.55,0.0,-0.96283,3e-05,6.26515]
[1779200573454,39.46,76308.44,0.0,-0.96267,3e-05,6.28768]
[1779200574496,39.46,76308.44,0.0,-0.96267,3e-05,6.28768]
[1779200574500,39.46,76308.44,0.0,-0.96267,3e-05,6.28768]
[1779200574520,39.46,76308.44,0.0,-0.96267,3e-05,6.28768]
[1779200574597,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575174,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575279,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575414,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575467,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575525,39.46,76310.43,0.0,-0.96261,3e-05,6.29524]
[1779200575623,39.46,76313.8,0.0,-0.96252,3e-05,6.30799]
[1779200580505,39.46,76327.27,0.0,-0.96216,3e-05,6.35901]
[1779200581512,39.46,76321.9,0.0,-0.9623,3e-05,6.33862]
[1779200582519,39.46,76308.8,0.0,-0.96265,3e-05,6.28917]
[1779200583571,39.46,76306.89,0.0,-0.96271,3e-05,6.28204]
[1779200584565,39.46,76318.18,0.0,-0.9624,3e-05,6.32467]
[1779200585189,39.46,76318.18,0.0,-0.9624,3e-05,6.32467]
[1779200585243,39.46,76318.18,0.0,-0.9624,3e-05,6.32467]
[1779200585814,39.46,76318.18,0.0,-0.9624,3e-05,6.32467]
[1779200585841,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200586252,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200586303,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200586407,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200586993,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200587036,39.46,76319.43,0.0,-0.96236,3e-05,6.32994]
[1779200586579,39.46,76315.99,0.0,-0.96245,3e-05,6.31748]
[1779200587585,39.46,76323.14,0.0,-0.96226,3e-05,6.34507]
[1779200588593,39.46,76323.98,0.0,-0.96223,3e-05,6.34876]
[1779200589852,39.46,76323.98,0.0,-0.96223,3e-05,6.34876]
[1779200589881,39.46,76323.98,0.0,-0.96223,3e-05,6.34876]
[1779200590024,39.46,76323.98,0.0,-0.96223,3e-05,6.34876]
[1779200589948,39.46,76325.71,0.0,-0.96218,3e-05,6.35581]
[1779200590568,39.46,76325.71,0.0,-0.96218,3e-05,6.35581]
[1779200590620,39.46,76325.71,0.0,-0.96218,3e-05,6.35581]
[1779200590777,39.46,76325.71,0.0,-0.96218,3e-05,6.35581]
[1779200590878,39.47,76325.38,0.0,-0.96218,3e-05,6.35506]
[1779200593628,39.47,76330.78,0.0,-0.96203,3e-05,6.377]
[1779200594635,39.47,76339.1,0.0,-0.9618,3e-05,6.40911]
[1779200595642,39.47,76340.32,0.0,-0.96176,3e-05,6.41417]
[1779200597691,39.47,76341.01,0.0,-0.96174,3e-05,6.4172]
[1779200597742,39.47,76341.01,0.0,-0.96174,3e-05,6.4172]
[1779200597780,39.47,76341.01,0.0,-0.96174,3e-05,6.4172]
[1779200597792,39.47,76343.71,0.0,-0.96166,3e-05,6.42789]
[1779200598665,39.47,76349.0,0.0,-0.96152,3e-05,6.44849]
[1779200599672,39.47,76359.61,0.0,-0.96122,3e-05,6.48951]
[1779200600679,39.47,76361.72,0.0,-0.96116,3e-05,6.4979]
[1779200602806,39.47,76361.05,0.0,-0.96117,3e-05,6.49624]
[1779200602858,39.47,76361.05,0.0,-0.96117,3e-05,6.49624]
[1779200603024,39.47,76361.05,0.0,-0.96117,3e-05,6.49624]
[1779200603041,39.48,76360.66,0.0,-0.96118,3e-05,6.49566]
[1779200603738,39.48,76360.66,0.0,-0.96118,3e-05,6.49566]
[1779200606842,39.48,76358.45,0.0,-0.96122,3e-05,6.48991]
[1779200606858,39.48,76358.45,0.0,-0.96122,3e-05,6.48991]
[1779200607353,39.48,76357.89,0.0,-0.96123,3e-05,6.48868]
[1779200607646,39.48,76357.89,0.0,-0.96123,3e-05,6.48868]
[1779200607728,39.49,76358.43,0.0,-0.96121,3e-05,6.49169]
[1779200608735,39.49,76362.44,0.0,-0.96109,3e-05,6.50803]
[1779200609746,39.49,76376.5,0.0,-0.96069,3e-05,6.56318]
[1779200610515,39.49,76376.5,0.0,-0.96069,3e-05,6.56318]
[1779200610748,39.49,76378.53,0.0,-0.96063,3e-05,6.57184]
[1779200611756,39.49,76382.66,0.0,-0.96052,3e-05,6.5861]
[1779200614187,39.49,76382.99,0.0,-0.9605,3e-05,6.58892]
[1779200614776,39.5,76376.18,0.0,-0.96069,3e-05,6.5633]
[1779200615784,39.5,76370.31,0.0,-0.96084,3e-05,6.54142]
[1779200616120,39.5,76370.31,0.0,-0.96084,3e-05,6.54142]
[1779200616791,39.5,76366.89,0.0,-0.96093,3e-05,6.52907]
[1779200617866,39.5,76366.89,0.0,-0.96093,3e-05,6.52907]
[1779200617917,39.5,76366.89,0.0,-0.96093,3e-05,6.52907]
[1779200618805,39.5,76356.82,0.0,-0.9612,3e-05,6.49204]
[1779200619757,39.5,76356.82,0.0,-0.9612,3e-05,6.49204]
[1779200619812,39.5,76346.49,0.0,-0.96148,3e-05,6.45337]
[1779200620819,39.51,76343.67,0.0,-0.96154,3e-05,6.44358]
[1779200621825,39.51,76353.13,0.0,-0.96128,3e-05,6.4808]
[1779200622833,39.51,76357.41,0.0,-0.96115,3e-05,6.49817]
[1779200624847,39.51,76353.85,0.0,-0.96124,3e-05,6.48633]
[1779200625226,39.51,76353.85,0.0,-0.96124,3e-05,6.48633]
[1779200625278,39.51,76353.85,0.0,-0.96124,3e-05,6.48633]
[1779200626043,39.51,76353.85,0.0,-0.96124,3e-05,6.48633]
[1779200626094,39.51,76353.85,0.0,-0.96124,3e-05,6.48633]
[1779200625854,39.52,76355.23,0.0,-0.96119,3e-05,6.49256]
[1779200626245,39.52,76355.23,0.0,-0.96119,3e-05,6.49256]
[1779200626861,39.52,76361.48,0.0,-0.96101,3e-05,6.51751]
[1779200627869,39.52,76365.75,0.0,-0.96089,3e-05,6.53484]
[1779200629285,39.52,76367.19,0.0,-0.96084,3e-05,6.54125]
[1779200629338,39.52,76367.19,0.0,-0.96084,3e-05,6.54125]
[1779200629887,39.52,76345.21,0.0,-0.96144,3e-05,6.45764]
[1779200630449,39.52,76345.21,0.0,-0.96144,3e-05,6.45764]
[1779200630893,39.52,76319.75,0.0,-0.96213,3e-05,6.36171]
[1779200631900,39.52,76324.12,0.0,-0.96201,3e-05,6.37885]
[1779200633453,39.53,76324.14,0.0,-0.962,3e-05,6.37947]
[1779200633952,39.53,76324.14,0.0,-0.962,3e-05,6.37947]
[1779200633963,39.53,76324.14,0.0,-0.962,3e-05,6.37947]
[1779200634024,39.53,76324.14,0.0,-0.962,3e-05,6.37947]
[1779200634053,39.53,76324.55,0.0,-0.96199,3e-05,6.38158]
[1779200637031,39.53,76326.49,0.0,-0.96192,3e-05,6.39056]
[1779200636937,39.53,76323.32,0.0,-0.962,3e-05,6.3796]
[1779200637943,39.53,76322.15,0.0,-0.96202,3e-05,6.37625]
[1779200639259,39.54,76321.36,0.0,-0.96204,3e-05,6.37435]
[1779200639311,39.54,76321.36,0.0,-0.96204,3e-05,6.37435]
[1779200640413,39.54,76320.79,0.0,-0.96204,3e-05,6.37328]
[1779200640965,39.54,76324.98,0.0,-0.96192,3e-05,6.39028]
[1779200641973,39.54,76328.21,0.0,-0.96183,3e-05,6.40362]
[1779200643009,39.54,76330.89,0.0,-0.96175,3e-05,6.41489]
[1779200643274,39.54,76330.89,0.0,-0.96175,3e-05,6.41489]
[1779200644007,39.54,76330.89,0.0,-0.96175,3e-05,6.41489]
[1779200644067,39.54,76330.89,0.0,-0.96175,3e-05,6.41489]
[1779200644065,39.55,76323.29,0.0,-0.96195,3e-05,6.38704]
[1779200645066,39.55,76319.3,0.0,-0.96205,3e-05,6.37299]
[1779200646080,39.55,76319.3,0.0,-0.96205,3e-05,6.37299]
[1779200646120,39.55,76319.3,0.0,-0.96205,3e-05,6.37299]
[1779200647084,39.55,76317.88,0.0,-0.96208,3e-05,6.36868]
[1779200647030,39.55,76313.94,0.0,-0.96217,3e-05,6.35488]
[1779200648037,39.55,76315.63,0.0,-0.96213,3e-05,6.36175]
[1779200649345,39.55,76317.74,0.0,-0.96207,3e-05,6.3702]
[1779200649396,39.55,76317.74,0.0,-0.96207,3e-05,6.3702]
[1779200649523,39.55,76317.74,0.0,-0.96207,3e-05,6.3702]
[1779200652385,39.56,76316.99,0.0,-0.96208,3e-05,6.36871]
[1779200652436,39.56,76316.99,0.0,-0.96208,3e-05,6.36871]
[1779200652519,39.56,76316.99,0.0,-0.96208,3e-05,6.36871]
[1779200653081,39.56,76316.68,0.0,-0.96208,3e-05,6.36798]
[1779200655096,39.56,76322.4,0.0,-0.96192,3e-05,6.39058]
[1779200656103,39.56,76328.17,0.0,-0.96176,3e-05,6.41296]
[1779200656881,39.56,76328.17,0.0,-0.96176,3e-05,6.41296]
[1779200657115,39.56,76328.17,0.0,-0.96176,3e-05,6.41296]
[1779200657110,39.56,76322.97,0.0,-0.9619,3e-05,6.39361]
[1779200657167,39.56,76322.97,0.0,-0.9619,3e-05,6.39361]
[1779200660292,39.56,76324.41,0.0,-0.96185,3e-05,6.40031]
[1779200661138,39.56,76332.05,0.0,-0.96164,3e-05,6.42981]
[1779200662145,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200662720,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200662761,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200662769,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200662914,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200663020,39.57,76334.64,0.0,-0.96156,3e-05,6.44009]
[1779200663151,39.57,76338.1,0.0,-0.96147,3e-05,6.45365]
[1779200663169,39.57,76338.1,0.0,-0.96147,3e-05,6.45365]
[1779200666271,39.57,76338.67,0.0,-0.96145,3e-05,6.45649]
[1779200667233,39.57,76338.37,0.0,-0.96146,3e-05,6.45489]
[1779200667271,39.57,76338.37,0.0,-0.96146,3e-05,6.45489]
[1779200667506,39.57,76338.37,0.0,-0.96146,3e-05,6.45489]
[1779200667824,39.57,76338.37,0.0,-0.96146,3e-05,6.45489]
[1779200667836,39.57,76335.79,0.0,-0.96153,3e-05,6.44481]
[1779200668187,39.57,76326.38,0.0,-0.96179,3e-05,6.40897]
[1779200669603,39.57,76326.38,0.0,-0.96179,3e-05,6.40897]
[1779200669655,39.57,76326.38,0.0,-0.96179,3e-05,6.40897]
[1779200669770,39.57,76326.38,0.0,-0.96179,3e-05,6.40897]
[1779200669803,39.57,76322.94,0.0,-0.96188,3e-05,6.39553]
[1779200670272,39.57,76322.94,0.0,-0.96188,3e-05,6.39553]
[1779200670313,39.57,76325.85,0.0,-0.96181,3e-05,6.40646]
[1779200671558,39.57,76325.85,0.0,-0.96181,3e-05,6.40646]
[1779200671605,39.57,76325.85,0.0,-0.96181,3e-05,6.40646]
[1779200671771,39.57,76325.85,0.0,-0.96181,3e-05,6.40646]
[1779200671776,39.57,76332.92,0.0,-0.96163,3e-05,6.4307]
[1779200673157,39.56,76340.85,0.0,-0.96141,3e-05,6.46077]
[1779200673222,39.56,76345.46,0.0,-0.96129,3e-05,6.47841]
[1779200674229,39.56,76343.93,0.0,-0.96133,3e-05,6.47232]
[1779200675810,39.56,76343.93,0.0,-0.96133,3e-05,6.47232]
[1779200675862,39.56,76343.93,0.0,-0.96133,3e-05,6.47232]
[1779200676022,39.56,76343.93,0.0,-0.96133,3e-05,6.47232]
[1779200676124,39.56,76341.11,0.0,-0.96141,3e-05,6.461]
[1779200678963,39.56,76340.7,0.0,-0.96142,3e-05,6.45919]
[1779200679005,39.56,76340.7,0.0,-0.96142,3e-05,6.45919]
[1779200679025,39.56,76340.7,0.0,-0.96142,3e-05,6.45919]
[1779200679061,39.56,76335.75,0.0,-0.96156,3e-05,6.43983]
[1779200679264,39.56,76332.25,0.0,-0.96166,3e-05,6.42648]
[1779200680274,39.56,76337.12,0.0,-0.96153,3e-05,6.44485]
[1779200683038,39.56,76338.08,0.0,-0.9615,3e-05,6.44812]
[1779200683137,39.56,76338.08,0.0,-0.9615,3e-05,6.44812]
[1779200683052,39.56,76342.98,0.0,-0.96137,3e-05,6.46662]
[1779200683271,39.56,76342.98,0.0,-0.96137,3e-05,6.46662]
[1779200684245,39.56,76343.95,0.0,-0.96135,3e-05,6.47008]
[1779200684302,39.56,76346.54,0.0,-0.96128,3e-05,6.47974]
[1779200685308,39.56,76352.92,0.0,-0.9611,3e-05,6.50449]
[1779200686270,39.56,76352.92,0.0,-0.9611,3e-05,6.50449]
[1779200691284,39.56,76353.89,0.0,-0.96106,3e-05,6.50936]
[1779200691331,39.56,76353.89,0.0,-0.96106,3e-05,6.50936]
[1779200691521,39.56,76353.89,0.0,-0.96106,3e-05,6.50936]
[1779200692360,39.56,76366.31,0.0,-0.96072,3e-05,6.55765]
[1779200693366,39.56,76369.53,0.0,-0.96063,3e-05,6.57023]
[1779200695174,39.56,76369.53,0.0,-0.96063,3e-05,6.57023]
[1779200695226,39.56,76368.73,0.0,-0.96065,3e-05,6.56726]
[1779200695270,39.56,76368.73,0.0,-0.96065,3e-05,6.56726]
[1779200698401,39.56,76374.8,0.0,-0.96048,3e-05,6.59124]
[1779200699409,39.56,76378.42,0.0,-0.96037,3e-05,6.60536]
[1779200702046,39.56,76379.85,0.0,-0.96033,3e-05,6.61098]
[1779200702113,39.56,76381.21,0.0,-0.96029,3e-05,6.61632]
[1779200702430,39.56,76385.83,0.0,-0.96016,3e-05,6.63433]
[1779200704446,39.56,76401.79,0.0,-0.95971,3e-05,6.69666]
[1779200705617,39.56,76401.79,0.0,-0.95971,3e-05,6.69666]
[1779200705668,39.56,76404.91,0.0,-0.95963,3e-05,6.7088]
[1779200707467,39.56,76401.61,0.0,-0.95972,3e-05,6.69567]
[1779200708766,39.56,76404.79,0.0,-0.95963,3e-05,6.70805]
[1779200709482,39.56,76399.61,0.0,-0.95978,3e-05,6.68767]
[1779200710488,39.56,76391.53,0.0,-0.96001,3e-05,6.65605]
[1779200712026,39.56,76391.53,0.0,-0.96001,3e-05,6.65605]
[1779200712078,39.56,76391.53,0.0,-0.96001,3e-05,6.65605]
[1779200712116,39.56,76391.37,0.0,-0.96001,3e-05,6.65541]
[1779200712271,39.56,76391.37,0.0,-0.96001,3e-05,6.65541]
[1779200712502,39.56,76378.46,0.0,-0.96037,3e-05,6.60519]
[1779200713509,39.56,76369.81,0.0,-0.96062,3e-05,6.57122]
[1779200715019,39.56,76366.9,0.0,-0.9607,3e-05,6.55956]
[1779200715523,39.56,76364.18,0.0,-0.96078,3e-05,6.54866]
[1779200717537,39.56,76357.23,0.0,-0.96098,3e-05,6.52115]
[1779200718544,39.56,76347.92,0.0,-0.96124,3e-05,6.48507]
[1779200719551,39.56,76343.51,0.0,-0.96136,3e-05,6.46791]
[1779200721565,39.56,76346.22,0.0,-0.96129,3e-05,6.47781]
[1779200722572,39.56,76357.38,0.0,-0.96099,3e-05,6.5204]
[1779200723579,39.56,76363.69,0.0,-0.96081,3e-05,6.54492]
[1779200726065,39.56,76364.08,0.0,-0.9608,3e-05,6.54606]
[1779200726103,39.56,76339.18,0.0,-0.96149,3e-05,6.45011]
[1779200726612,39.56,76328.35,0.0,-0.96179,3e-05,6.40862]
[1779200727619,39.56,76326.47,0.0,-0.96184,3e-05,6.40134]
[1779200729691,39.56,76325.75,0.0,-0.96186,3e-05,6.39848]
[1779200729749,39.56,76325.67,0.0,-0.96186,3e-05,6.39805]
[1779200731532,39.56,76325.44,0.0,-0.96187,3e-05,6.39706]
[1779200731580,39.56,76325.44,0.0,-0.96187,3e-05,6.39706]
[1779200731787,39.56,76325.44,0.0,-0.96187,3e-05,6.39706]
[1779200736019,39.55,76327.29,0.0,-0.96184,3e-05,6.40108]
[1779200738696,39.55,76321.28,0.0,-0.962,3e-05,6.37776]
[1779200739703,39.55,76317.88,0.0,-0.9621,3e-05,6.3648]
[1779200742724,39.55,76320.53,0.0,-0.96203,3e-05,6.37462]
[1779200746752,39.55,76322.56,0.0,-0.96197,3e-05,6.38194]
[1779200749774,39.55,76316.84,0.0,-0.96213,3e-05,6.35999]
[1779200750781,39.55,76312.07,0.0,-0.96226,3e-05,6.34189]
[1779200752795,39.55,76315.18,0.0,-0.96218,3e-05,6.35357]
[1779200755816,39.55,76319.11,0.0,-0.96207,3e-05,6.36826]
[1779200756823,39.55,76322.26,0.0,-0.96199,3e-05,6.38011]
[1779200761859,39.55,76325.87,0.0,-0.96189,3e-05,6.39326]
[1779200765887,39.55,76329.62,0.0,-0.9618,3e-05,6.40696]
[1779200766894,39.55,76327.38,0.0,-0.96186,3e-05,6.39828]
[1779200771929,39.55,76327.37,0.0,-0.96186,3e-05,6.39744]
[1779200773942,39.55,76324.12,0.0,-0.96195,3e-05,6.3848]
[1779200778977,39.54,76323.59,0.0,-0.96197,3e-05,6.38213]
[1779200779984,39.54,76327.53,0.0,-0.96187,3e-05,6.39696]
[1779200780992,39.54,76332.29,0.0,-0.96174,3e-05,6.4149]
[1779200781999,39.54,76335.19,0.0,-0.96166,3e-05,6.42576]
[1779200783006,39.54,76339.09,0.0,-0.96156,3e-05,6.44042]
[1779200783342,39.54,76339.09,0.0,-0.96156,3e-05,6.44042]
[1779200784014,39.54,76345.07,0.0,-0.96139,3e-05,6.46304]
[1779200785022,39.54,76341.49,0.0,-0.96149,3e-05,6.44909]
[1779200786031,39.54,76339.3,0.0,-0.96156,3e-05,6.44048]
[1779200789052,39.54,76344.48,0.0,-0.96142,3e-05,6.45956]
[1779200790713,39.54,76346.14,0.0,-0.96137,3e-05,6.4662]
[1779200790885,39.54,76346.14,0.0,-0.96137,3e-05,6.4662]
[1779200790989,39.54,76346.14,0.0,-0.96137,3e-05,6.4662]
[1779200791069,39.54,76359.86,0.0,-0.96101,3e-05,6.5166]
[1779200791973,39.54,76359.86,0.0,-0.96101,3e-05,6.5166]
[1779200792074,39.54,76369.35,0.0,-0.96074,3e-05,6.55337]
[1779200793081,39.54,76373.26,0.0,-0.96063,3e-05,6.56862]
[1779200794193,39.54,76373.26,0.0,-0.96063,3e-05,6.56862]
[1779200799123,39.54,76368.07,0.0,-0.96077,3e-05,6.5492]
[1779200799359,39.54,76368.07,0.0,-0.96077,3e-05,6.5492]
[1779200799520,39.54,76368.07,0.0,-0.96077,3e-05,6.5492]
[1779200800130,39.54,76363.74,0.0,-0.96089,3e-05,6.53264]
[1779200802144,39.54,76356.6,0.0,-0.96109,3e-05,6.50552]
[1779200805165,39.55,76366.65,0.0,-0.9608,3e-05,6.54485]
[1779200806172,39.55,76380.61,0.0,-0.96041,3e-05,6.59902]
[1779200807178,39.55,76384.87,0.0,-0.96029,3e-05,6.61562]
[1779200809506,39.55,76388.8,0.0,-0.96018,3e-05,6.63097]
[1779200809521,39.55,76388.8,0.0,-0.96018,3e-05,6.63097]
[1779200809558,39.55,76388.8,0.0,-0.96018,3e-05,6.63097]
[1779200810014,39.55,76388.8,0.0,-0.96018,3e-05,6.63097]
[1779200810019,39.55,76388.8,0.0,-0.96018,3e-05,6.63097]
[1779200810385,39.55,76388.58,0.0,-0.96019,3e-05,6.63013]
[1779200810489,39.55,76388.58,0.0,-0.96019,3e-05,6.63013]
[1779200810520,39.55,76388.58,0.0,-0.96019,3e-05,6.63013]
[1779200811207,39.55,76389.02,0.0,-0.96018,3e-05,6.63185]
[1779200815237,39.55,76378.52,0.0,-0.96047,3e-05,6.59108]
[1779200816245,39.55,76376.27,0.0,-0.96053,3e-05,6.58244]
[1779200816898,39.55,76376.27,0.0,-0.96053,3e-05,6.58244]
[1779200816950,39.55,76376.27,0.0,-0.96053,3e-05,6.58244]
[1779200817023,39.55,76376.27,0.0,-0.96053,3e-05,6.58244]
[1779200820284,39.55,76372.14,0.0,-0.96065,3e-05,6.56672]
[1779200820336,39.55,76370.23,0.0,-0.9607,3e-05,6.55945]
[1779200820503,39.55,76370.23,0.0,-0.9607,3e-05,6.55945]
[1779200821279,39.55,76363.38,0.0,-0.96089,3e-05,6.53314]
[1779200822286,39.55,76358.35,0.0,-0.96103,3e-05,6.5139]
[1779200823629,39.55,76356.52,0.0,-0.96108,3e-05,6.50649]
[1779200823683,39.55,76356.52,0.0,-0.96108,3e-05,6.50649]
[1779200823770,39.55,76356.52,0.0,-0.96108,3e-05,6.50649]
[1779200825624,39.55,76359.41,0.0,-0.961,3e-05,6.51693]
[1779200825675,39.55,76359.41,0.0,-0.961,3e-05,6.51693]
[1779200825769,39.55,76359.41,0.0,-0.961,3e-05,6.51693]
[1779200826314,39.54,76358.76,0.0,-0.96102,3e-05,6.51409]
[1779200828520,39.54,76360.69,0.0,-0.96098,3e-05,6.52083]
[1779200828719,39.54,76360.69,0.0,-0.96098,3e-05,6.52083]
[1779200828771,39.54,76360.69,0.0,-0.96098,3e-05,6.52083]
[1779200829774,39.54,76363.03,0.0,-0.96091,3e-05,6.5295]
[1779200829870,39.54,76363.03,0.0,-0.96091,3e-05,6.5295]
[1779200830031,39.54,76363.03,0.0,-0.96091,3e-05,6.5295]
[1779200830116,39.54,76363.03,0.0,-0.96092,3e-05,6.52915]
[1779200831352,39.54,76367.67,0.0,-0.96079,3e-05,6.54667]
[1779200833048,39.54,76367.67,0.0,-0.96079,3e-05,6.54667]
[1779200833101,39.54,76367.67,0.0,-0.96079,3e-05,6.54667]
[1779200833269,39.54,76367.67,0.0,-0.96079,3e-05,6.54667]
[1779200833247,39.54,76378.12,0.0,-0.9605,3e-05,6.58633]
[1779200833764,39.54,76378.12,0.0,-0.9605,3e-05,6.58633]
[1779200833769,39.54,76378.12,0.0,-0.9605,3e-05,6.58633]
[1779200833818,39.54,76378.12,0.0,-0.9605,3e-05,6.58633]
[1779200834020,39.54,76378.12,0.0,-0.9605,3e-05,6.58633]
[1779200834122,39.54,76378.56,0.0,-0.9605,3e-05,6.58757]
[1779200835339,39.54,76378.56,0.0,-0.9605,3e-05,6.58757]
[1779200835343,39.54,76374.43,0.0,-0.96061,3e-05,6.57112]
[1779200835518,39.54,76374.43,0.0,-0.96061,3e-05,6.57112]
[1779200837394,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838371,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838422,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838521,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838602,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838653,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838770,39.54,76363.44,0.0,-0.96093,3e-05,6.52781]
[1779200838840,39.54,76358.66,0.0,-0.96106,3e-05,6.50863]
[1779200840415,39.53,76363.53,0.0,-0.96093,3e-05,6.52705]
[1779200844874,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200844925,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200845020,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200845090,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200845141,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200845270,39.53,76365.15,0.0,-0.96089,3e-05,6.53224]
[1779200845312,39.53,76365.64,0.0,-0.96089,3e-05,6.53341]
[1779200847464,39.53,76373.77,0.0,-0.96066,3e-05,6.56428]
[1779200848956,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849624,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849643,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849676,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849728,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849775,39.53,76374.07,0.0,-0.96066,3e-05,6.56503]
[1779200849830,39.53,76375.4,0.0,-0.96062,3e-05,6.56977]
[1779200853964,39.53,76378.36,0.0,-0.96056,3e-05,6.57855]
[1779200854020,39.53,76378.36,0.0,-0.96056,3e-05,6.57855]
[1779200854028,39.53,76378.36,0.0,-0.96056,3e-05,6.57855]
[1779200854121,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200854620,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200854673,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200854769,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200854974,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200855029,39.53,76382.33,0.0,-0.96045,3e-05,6.59406]
[1779200855034,39.53,76383.42,0.0,-0.96042,3e-05,6.59783]
[1779200857536,39.53,76388.32,0.0,-0.96029,3e-05,6.61598]
[1779200858518,39.53,76388.32,0.0,-0.96029,3e-05,6.61598]
[1779200858570,39.53,76388.32,0.0,-0.96029,3e-05,6.61598]
[1779200858772,39.53,76388.32,0.0,-0.96029,3e-05,6.61598]
[1779200859551,39.53,76400.04,0.0,-0.95996,3e-05,6.6612]
[1779200860558,39.53,76404.01,0.0,-0.95985,3e-05,6.6767]
[1779200863095,39.53,76405.06,0.0,-0.95982,3e-05,6.68076]
[1779200863107,39.53,76405.06,0.0,-0.95982,3e-05,6.68076]
[1779200863271,39.53,76405.06,0.0,-0.95982,3e-05,6.68076]
[1779200865873,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200865898,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200866021,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200866054,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200866269,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200866321,39.52,76408.76,0.0,-0.95972,3e-05,6.69507]
[1779200866344,39.52,76405.76,0.0,-0.9598,3e-05,6.68325]
[1779200866519,39.52,76405.76,0.0,-0.9598,3e-05,6.68325]
[1779200867607,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200868982,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200869021,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200869217,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200869265,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200869270,39.52,76396.05,0.0,-0.96008,3e-05,6.64521]
[1779200869325,39.52,76389.45,0.0,-0.96027,3e-05,6.61897]
[1779200871076,39.52,76389.77,0.0,-0.96026,3e-05,6.62027]
[1779200872013,39.52,76390.18,0.0,-0.96025,3e-05,6.62191]
[1779200872085,39.52,76390.18,0.0,-0.96025,3e-05,6.62191]
[1779200872251,39.52,76390.18,0.0,-0.96025,3e-05,6.62191]
[1779200872271,39.52,76390.18,0.0,-0.96025,3e-05,6.62191]
[1779200872299,39.52,76396.22,0.0,-0.96007,3e-05,6.64549]
[1779200872519,39.52,76396.22,0.0,-0.96007,3e-05,6.64549]
[1779200872749,39.52,76402.14,0.0,-0.95991,3e-05,6.66862]
[1779200874656,39.52,76408.43,0.0,-0.95973,3e-05,6.69318]
[1779200875665,39.52,76419.14,0.0,-0.95943,3e-05,6.73517]
[1779200876674,39.52,76430.9,0.0,-0.95909,3e-05,6.78141]
[1779200877681,39.52,76433.01,0.0,-0.95903,3e-05,6.78954]
[1779200882715,39.52,76427.76,0.0,-0.95919,3e-05,6.76774]
[1779200884152,39.52,76427.76,0.0,-0.95919,3e-05,6.76774]
[1779200884204,39.52,76427.76,0.0,-0.95919,3e-05,6.76774]
[1779200884270,39.52,76427.76,0.0,-0.95919,3e-05,6.76774]
[1779200885120,39.52,76430.36,0.0,-0.95912,3e-05,6.77782]
[1779200885168,39.52,76430.36,0.0,-0.95912,3e-05,6.77782]
[1779200885272,39.52,76430.36,0.0,-0.95912,3e-05,6.77782]
[1779200885343,39.52,76431.58,0.0,-0.95908,3e-05,6.78244]
[1779200887752,39.52,76443.18,0.0,-0.95875,3e-05,6.82777]
[1779200888759,39.52,76450.6,0.0,-0.95854,3e-05,6.857]
[1779200890197,39.52,76450.6,0.0,-0.95854,3e-05,6.857]
[1779200890243,39.52,76450.6,0.0,-0.95854,3e-05,6.857]
[1779200890276,39.52,76450.6,0.0,-0.95854,3e-05,6.857]
[1779200890344,39.52,76452.65,0.0,-0.95848,3e-05,6.86484]
[1779200890670,39.52,76452.65,0.0,-0.95848,3e-05,6.86484]
[1779200890674,39.52,76452.65,0.0,-0.95848,3e-05,6.86484]
[1779200890770,39.52,76452.65,0.0,-0.95848,3e-05,6.86484]
[1779200890773,39.52,76453.81,0.0,-0.95845,3e-05,6.86913]
[1779200896045,39.51,76453.33,0.0,-0.95848,3e-05,6.86579]
[1779200896226,39.51,76453.33,0.0,-0.95848,3e-05,6.86579]
[1779200896276,39.51,76453.33,0.0,-0.95848,3e-05,6.86579]
[1779200896325,39.51,76453.33,0.0,-0.95848,3e-05,6.86579]
[1779200896324,39.51,76446.67,0.0,-0.95867,3e-05,6.83894]
[1779200896579,39.51,76446.67,0.0,-0.95867,3e-05,6.83894]
[1779200896589,39.51,76446.67,0.0,-0.95867,3e-05,6.83894]
[1779200896770,39.51,76446.67,0.0,-0.95867,3e-05,6.83894]
[1779200896815,39.51,76450.08,0.0,-0.95857,3e-05,6.85221]
[1779200897655,39.51,76450.08,0.0,-0.95857,3e-05,6.85221]
[1779200898830,39.51,76454.39,0.0,-0.95845,3e-05,6.86876]
[1779200899594,39.51,76454.39,0.0,-0.95845,3e-05,6.86876]
[1779200899667,39.51,76454.39,0.0,-0.95845,3e-05,6.86876]
[1779200900244,39.51,76454.39,0.0,-0.95845,3e-05,6.86876]
[1779200900271,39.51,76454.39,0.0,-0.95845,3e-05,6.86876]
[1779200900371,39.51,76459.96,0.0,-0.95829,3e-05,6.89065]
[1779200900844,39.51,76452.89,0.0,-0.9585,3e-05,6.86206]
[1779200901491,39.51,76452.89,0.0,-0.9585,3e-05,6.86206]
[1779200902018,39.51,76451.83,0.0,-0.95854,3e-05,6.85751]
[1779200904548,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200904644,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200904770,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200904863,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200904936,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200905020,39.51,76453.19,0.0,-0.9585,3e-05,6.86229]
[1779200905108,39.51,76452.18,0.0,-0.95853,3e-05,6.85794]
[1779200909834,39.51,76453.17,0.0,-0.95851,3e-05,6.86064]
[1779200909886,39.51,76453.17,0.0,-0.95851,3e-05,6.86064]
[1779200910029,39.51,76453.17,0.0,-0.95851,3e-05,6.86064]
[1779200910081,39.51,76453.17,0.0,-0.95851,3e-05,6.86064]
[1779200910272,39.51,76453.17,0.0,-0.95851,3e-05,6.86064]
[1779200910342,39.51,76453.24,0.0,-0.95851,3e-05,6.8606]
[1779200910899,39.51,76453.24,0.0,-0.95851,3e-05,6.8606]
[1779200911019,39.51,76453.24,0.0,-0.95851,3e-05,6.8606]
[1779200911120,39.5,76453.82,0.0,-0.95851,3e-05,6.85999]
[1779200914386,39.5,76454.89,0.0,-0.95849,3e-05,6.86362]
[1779200914476,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200914520,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200914579,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200914631,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200914770,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200915051,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200915270,39.5,76452.65,0.0,-0.95856,3e-05,6.85437]
[1779200915371,39.5,76452.41,0.0,-0.95857,3e-05,6.85311]
[1779200917963,39.5,76433.71,0.0,-0.95911,3e-05,6.77801]
[1779200918970,39.5,76422.63,0.0,-0.95943,3e-05,6.73412]
[1779200919977,39.5,76418.96,0.0,-0.95954,3e-05,6.71902]
[1779200922263,39.5,76415.74,0.0,-0.95963,3e-05,6.70629]
[1779200922268,39.5,76415.74,0.0,-0.95963,3e-05,6.70629]
[1779200922269,39.5,76415.74,0.0,-0.95963,3e-05,6.70629]
[1779200923249,39.5,76417.87,0.0,-0.95957,3e-05,6.7146]
[1779200923270,39.5,76417.87,0.0,-0.95957,3e-05,6.7146]
[1779200923301,39.5,76417.87,0.0,-0.95957,3e-05,6.7146]
[1779200923350,39.5,76418.65,0.0,-0.95955,3e-05,6.71759]
[1779200923835,39.5,76418.65,0.0,-0.95955,3e-05,6.71759]
[1779200924028,39.5,76418.65,0.0,-0.95955,3e-05,6.71759]
[1779200924129,39.5,76422.08,0.0,-0.95945,3e-05,6.73099]
[1779200925525,39.5,76423.91,0.0,-0.95941,3e-05,6.73754]
[1779200928035,39.49,76431.98,0.0,-0.95919,3e-05,6.76737]
[1779200929042,39.49,76434.79,0.0,-0.95911,3e-05,6.77831]
[1779200930115,39.49,76434.79,0.0,-0.95911,3e-05,6.77831]
[1779200930167,39.49,76434.79,0.0,-0.95911,3e-05,6.77831]
[1779200930236,39.49,76434.79,0.0,-0.95911,3e-05,6.77831]
[1779200930900,39.49,76432.48,0.0,-0.95918,3e-05,6.76899]
[1779200931020,39.49,76432.48,0.0,-0.95918,3e-05,6.76899]
[1779200931220,39.49,76432.48,0.0,-0.95918,3e-05,6.76899]
[1779200931269,39.49,76432.48,0.0,-0.95918,3e-05,6.76899]
[1779200931368,39.49,76429.3,0.0,-0.95927,3e-05,6.7557]
[1779200934639,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200934698,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200934770,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200934934,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200935020,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200935061,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200935233,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200935269,39.49,76429.01,0.0,-0.9593,3e-05,6.75245]
[1779200935323,39.49,76424.29,0.0,-0.95944,3e-05,6.73314]
[1779200936093,39.49,76420.8,0.0,-0.95954,3e-05,6.71874]
[1779200939113,39.48,76417.43,0.0,-0.95965,3e-05,6.70361]
[1779200942113,39.48,76417.81,0.0,-0.95965,3e-05,6.70386]
[1779200942165,39.48,76417.81,0.0,-0.95965,3e-05,6.70386]
[1779200942270,39.48,76417.81,0.0,-0.95965,3e-05,6.70386]
[1779200942338,39.48,76420.01,0.0,-0.95959,3e-05,6.71189]
[1779200945534,39.47,76418.66,0.0,-0.95965,3e-05,6.7047]
[1779200945651,39.47,76418.66,0.0,-0.95965,3e-05,6.7047]
[1779200945769,39.47,76418.66,0.0,-0.95965,3e-05,6.7047]
[1779200946164,39.47,76414.95,0.0,-0.95976,3e-05,6.68952]
[1779200951204,39.47,76409.64,0.0,-0.95993,3e-05,6.66576]
[1779200952211,39.47,76397.81,0.0,-0.96027,3e-05,6.61901]
[1779200953218,39.47,76393.95,0.0,-0.96038,3e-05,6.60351]
[1779200955121,39.46,76392.98,0.0,-0.96041,3e-05,6.59928]
[1779200955173,39.46,76392.98,0.0,-0.96041,3e-05,6.59928]
[1779200955271,39.46,76392.98,0.0,-0.96041,3e-05,6.59928]
[1779200955274,39.46,76393.88,0.0,-0.96039,3e-05,6.60234]
[1779200960848,39.46,76395.69,0.0,-0.96035,3e-05,6.60711]
[1779200960900,39.46,76395.69,0.0,-0.96035,3e-05,6.60711]
[1779200961019,39.46,76395.69,0.0,-0.96035,3e-05,6.60711]
[1779200961278,39.46,76396.25,0.0,-0.96034,3e-05,6.60884]
[1779200964298,39.46,76399.62,0.0,-0.96026,3e-05,6.62058]
[1779200965555,39.46,76401.34,0.0,-0.96021,3e-05,6.6268]
[1779200965575,39.46,76401.34,0.0,-0.96021,3e-05,6.6268]
[1779200965771,39.46,76401.34,0.0,-0.96021,3e-05,6.6268]
[1779200966313,39.45,76399.79,0.0,-0.96026,3e-05,6.62028]
[1779200970341,39.45,76411.49,0.0,-0.95994,3e-05,6.66409]
[1779200971348,39.45,76412.56,0.0,-0.95993,3e-05,6.66572]
[1779200971698,39.45,76412.56,0.0,-0.95993,3e-05,6.66572]
[1779200971750,39.45,76412.56,0.0,-0.95993,3e-05,6.66572]
[1779200971771,39.45,76412.56,0.0,-0.95993,3e-05,6.66572]
[1779200972355,39.45,76410.34,0.0,-0.95999,3e-05,6.65649]
[1779200975391,39.45,76409.72,0.0,-0.96002,3e-05,6.653]
[1779200975444,39.45,76409.72,0.0,-0.96002,3e-05,6.653]
[1779200975493,39.45,76403.87,0.0,-0.96019,3e-05,6.62963]
[1779200975520,39.45,76403.87,0.0,-0.96019,3e-05,6.62963]
[1779200976383,39.45,76399.73,0.0,-0.96031,3e-05,6.613]
[1779200979404,39.44,76402.7,0.0,-0.96023,3e-05,6.62318]
[1779200980603,39.44,76400.15,0.0,-0.96031,3e-05,6.61277]
[1779200980656,39.44,76400.15,0.0,-0.96031,3e-05,6.61277]
[1779200980770,39.44,76400.15,0.0,-0.96031,3e-05,6.61277]
[1779200981418,39.44,76397.08,0.0,-0.9604,3e-05,6.60036]
[1779200982425,39.44,76392.36,0.0,-0.96053,3e-05,6.58158]
[1779200984425,39.44,76391.61,0.0,-0.96056,3e-05,6.57826]
[1779200984476,39.44,76391.61,0.0,-0.96056,3e-05,6.57826]
[1779200984439,39.44,76393.04,0.0,-0.96052,3e-05,6.58342]
[1779200984522,39.44,76393.04,0.0,-0.96052,3e-05,6.58342]
[1779200985446,39.44,76393.1,0.0,-0.96052,3e-05,6.58325]
[1779200987331,39.44,76394.69,0.0,-0.96048,3e-05,6.58902]
[1779200987384,39.44,76394.69,0.0,-0.96048,3e-05,6.58902]
[1779200987460,39.44,76385.5,0.0,-0.96074,3e-05,6.55296]
[1779200987519,39.44,76385.5,0.0,-0.96074,3e-05,6.55296]
[1779200988467,39.44,76383.17,0.0,-0.96081,3e-05,6.54353]
[1779200989474,39.44,76383.22,0.0,-0.96081,3e-05,6.54337]
[1779200992495,39.43,76379.3,0.0,-0.96093,3e-05,6.5272]
[1779200993408,39.43,76379.3,0.0,-0.96093,3e-05,6.5272]
[1779200993450,39.43,76379.3,0.0,-0.96093,3e-05,6.5272]
[1779200993502,39.43,76378.07,0.0,-0.96096,3e-05,6.52211]
[1779200993523,39.43,76378.07,0.0,-0.96096,3e-05,6.52211]
[1779200994509,39.43,76379.3,0.0,-0.96093,3e-05,6.52654]
[1779200996523,39.43,76382.76,0.0,-0.96084,3e-05,6.53928]
[1779200997530,39.43,76385.16,0.0,-0.96078,3e-05,6.54825]
[1779201000551,39.43,76390.88,0.0,-0.96062,3e-05,6.56936]
[1779201001571,39.43,76405.21,0.0,-0.96022,3e-05,6.62529]
[1779201002578,39.43,76407.8,0.0,-0.96015,3e-05,6.63556]
[1779201003585,39.43,76408.13,0.0,-0.96014,3e-05,6.63692]
[1779201005599,39.43,76410.52,0.0,-0.96007,3e-05,6.64637]
[1779201010634,39.43,76409.2,0.0,-0.9601,3e-05,6.64145]
[1779201011641,39.43,76404.05,0.0,-0.96025,3e-05,6.6214]
[1779201012648,39.43,76401.39,0.0,-0.96032,3e-05,6.61108]
[1779201014662,39.43,76398.64,0.0,-0.9604,3e-05,6.60057]
[1779201017685,39.43,76396.34,0.0,-0.96046,3e-05,6.59144]
[1779201021713,39.43,76399.1,0.0,-0.9604,3e-05,6.60016]
[1779201023728,39.43,76387.76,0.0,-0.96072,3e-05,6.55572]
[1779201024734,39.42,76372.56,0.0,-0.96115,3e-05,6.49659]
[1779201026120,39.42,76372.56,0.0,-0.96115,3e-05,6.49659]
[1779201026209,39.42,76366.41,0.0,-0.96132,3e-05,6.47236]
[1779201026748,39.42,76358.33,0.0,-0.96154,3e-05,6.44138]
[1779201028370,39.42,76358.33,0.0,-0.96154,3e-05,6.44138]
[1779201028373,39.42,76358.33,0.0,-0.96154,3e-05,6.44138]
[1779201028421,39.42,76356.87,0.0,-0.96159,3e-05,6.43544]
[1779201029951,39.42,76357.41,0.0,-0.96157,3e-05,6.43737]
[1779201030042,39.42,76358.0,0.0,-0.96156,3e-05,6.43949]
[1779201031334,39.42,76358.0,0.0,-0.96156,3e-05,6.43949]
[1779201031337,39.42,76350.12,0.0,-0.96179,3e-05,6.40671]
[1779201031783,39.42,76340.9,0.0,-0.96204,3e-05,6.3716]
[1779201032790,39.42,76338.51,0.0,-0.9621,3e-05,6.36239]
[1779201034945,39.42,76339.92,0.0,-0.96207,3e-05,6.36775]
[1779201035811,39.42,76345.44,0.0,-0.96192,3e-05,6.38867]
[1779201037171,39.42,76330.13,0.0,-0.96233,3e-05,6.33049]
[1779201038210,39.42,76322.92,0.0,-0.96253,3e-05,6.30328]
[1779201039275,39.42,76326.06,0.0,-0.96244,3e-05,6.31521]
[1779201039839,39.42,76330.08,0.0,-0.96233,3e-05,6.33047]
[1779201042860,39.42,76326.29,0.0,-0.96243,3e-05,6.31623]
[1779201046888,39.42,76330.15,0.0,-0.96233,3e-05,6.33102]
[1779201047895,39.42,76333.35,0.0,-0.96224,3e-05,6.34316]
[1779201048910,39.42,76338.72,0.0,-0.9621,3e-05,6.36353]
[1779201049592,39.42,76338.72,0.0,-0.9621,3e-05,6.36353]
[1779201049911,39.42,76345.25,0.0,-0.96192,3e-05,6.38832]
[1779201052932,39.42,76342.15,0.0,-0.96201,3e-05,6.37629]
[1779201054946,39.42,76349.0,0.0,-0.96182,3e-05,6.40225]
[1779201055953,39.42,76352.48,0.0,-0.96173,3e-05,6.41542]
[1779201057966,39.42,76357.63,0.0,-0.96159,3e-05,6.43484]
[1779201058974,39.42,76361.5,0.0,-0.96148,3e-05,6.44949]
[1779201059981,39.42,76370.2,0.0,-0.96124,3e-05,6.4827]
[1779201060988,39.42,76381.48,0.0,-0.96093,3e-05,6.52593]
[1779201061995,39.42,76390.15,0.0,-0.96069,3e-05,6.55916]
[1779201063001,39.42,76389.3,0.0,-0.96072,3e-05,6.55548]
[1779201066023,39.42,76385.51,0.0,-0.96083,3e-05,6.53967]
[1779201067262,39.42,76382.73,0.0,-0.96091,3e-05,6.52857]
[1779201068022,39.42,76382.73,0.0,-0.96091,3e-05,6.52857]
[1779201070941,39.41,76380.1,0.0,-0.96099,3e-05,6.51743]
[1779201071058,39.41,76377.49,0.0,-0.96107,3e-05,6.50704]
[1779201072065,39.41,76369.11,0.0,-0.9613,3e-05,6.47448]
[1779201073072,39.41,76368.75,0.0,-0.96132,3e-05,6.47284]
[1779201076112,39.41,76367.58,0.0,-0.96135,3e-05,6.46786]
[1779201076184,39.41,76377.49,0.0,-0.96108,3e-05,6.50576]
[1779201077103,39.41,76387.08,0.0,-0.96081,3e-05,6.54251]
[1779201078226,39.41,76387.08,0.0,-0.96082,3e-05,6.54215]
[1779201080124,39.41,76391.52,0.0,-0.9607,3e-05,6.55863]
[1779201084153,39.41,76389.45,0.0,-0.96077,3e-05,6.54908]
[1779201088164,39.4,76388.64,0.0,-0.9608,3e-05,6.54484]
[1779201088185,39.4,76376.49,0.0,-0.96114,3e-05,6.49755]
[1779201089193,39.4,76358.35,0.0,-0.96164,3e-05,6.42763]
[1779201090200,39.4,76354.37,0.0,-0.96175,3e-05,6.41225]
[1779201093220,39.4,76356.63,0.0,-0.96171,3e-05,6.41798]
[1779201094228,39.4,76358.98,0.0,-0.96164,3e-05,6.42682]
[1779201095239,39.4,76368.95,0.0,-0.96137,3e-05,6.46488]
[1779201096246,39.4,76373.21,0.0,-0.96125,3e-05,6.48104]
[1779201101282,39.4,76378.63,0.0,-0.96111,3e-05,6.50068]
[1779201103296,39.4,76381.23,0.0,-0.96104,3e-05,6.51017]
[1779201103745,39.4,76381.23,0.0,-0.96104,3e-05,6.51017]
[1779201104303,39.4,76393.87,0.0,-0.96069,3e-05,6.55878]
[1779201105310,39.4,76393.14,0.0,-0.96072,3e-05,6.55559]
[1779201107327,39.39,76390.44,0.0,-0.9608,3e-05,6.5444]
[1779201108332,39.39,76384.79,0.0,-0.96096,3e-05,6.5222]
[1779201113367,39.39,76391.04,0.0,-0.9608,3e-05,6.54485]
[1779201118402,39.39,76389.85,0.0,-0.96084,3e-05,6.53855]
[1779201120416,39.39,76392.45,0.0,-0.96077,3e-05,6.54797]
[1779201123436,39.38,76395.27,0.0,-0.9607,3e-05,6.55786]
[1779201125451,39.38,76380.12,0.0,-0.96113,3e-05,6.49855]
[1779201126458,39.38,76381.5,0.0,-0.96109,3e-05,6.50361]
[1779201128059,39.38,76382.65,0.0,-0.96106,3e-05,6.50778]
[1779201128472,39.38,76375.68,0.0,-0.96126,3e-05,6.48064]
[1779201129479,39.38,76369.07,0.0,-0.96144,3e-05,6.455]
[1779201130487,39.38,76367.01,0.0,-0.9615,3e-05,6.4469]
[1779201132500,39.38,76364.38,0.0,-0.96157,3e-05,6.43648]
[1779201134514,39.38,76366.6,0.0,-0.96152,3e-05,6.44467]
[1779201135521,39.38,76368.82,0.0,-0.96146,3e-05,6.45301]
[1779201136527,39.38,76371.94,0.0,-0.96137,3e-05,6.4648]
[1779201137535,39.38,76369.01,0.0,-0.96145,3e-05,6.454]
[1779201142570,39.38,76370.13,0.0,-0.9614,3e-05,6.46064]
[1779201143577,39.38,76367.19,0.0,-0.96148,3e-05,6.44982]
[1779201144584,39.39,76360.38,0.0,-0.96166,3e-05,6.4242]
[1779201145591,39.39,76362.91,0.0,-0.96159,3e-05,6.43441]
[1779201150627,39.39,76359.78,0.0,-0.96166,3e-05,6.42491]
[1779201151634,39.39,76357.69,0.0,-0.96172,3e-05,6.41492]
[1779201153652,39.39,76355.41,0.0,-0.96178,3e-05,6.40726]
[1779201154659,39.4,76349.58,0.0,-0.96193,3e-05,6.38557]
[1779201154865,39.4,76349.58,0.0,-0.96193,3e-05,6.38557]
[1779201155665,39.4,76332.36,0.0,-0.9624,3e-05,6.32073]
[1779201157680,39.4,76332.96,0.0,-0.96237,3e-05,6.32424]
[1779201160701,39.4,76330.0,0.0,-0.96244,3e-05,6.31505]
[1779201161709,39.4,76332.2,0.0,-0.96237,3e-05,6.32404]
[1779201167345,39.41,76332.93,0.0,-0.96233,3e-05,6.33014]
[1779201167435,39.41,76337.4,0.0,-0.9622,3e-05,6.34773]
[1779201167750,39.41,76346.45,0.0,-0.96196,3e-05,6.38212]
[1779201168757,39.41,76351.39,0.0,-0.96182,3e-05,6.40156]
[1779201169764,39.41,76349.72,0.0,-0.96186,3e-05,6.39576]
[1779201174799,39.42,76346.99,0.0,-0.96191,3e-05,6.38804]
[1779201175806,39.42,76344.02,0.0,-0.96199,3e-05,6.37728]
[1779201177820,39.42,76340.66,0.0,-0.96207,3e-05,6.36564]
[1779201182855,39.43,76338.2,0.0,-0.96212,3e-05,6.35923]
[1779201184022,39.43,76338.2,0.0,-0.96212,3e-05,6.35923]
[1779201184101,39.43,76339.7,0.0,-0.96207,3e-05,6.36613]
[1779201184869,39.43,76342.43,0.0,-0.96199,3e-05,6.37711]
[1779201188897,39.44,76346.14,0.0,-0.96187,3e-05,6.39352]
[1779201193932,39.44,76345.16,0.0,-0.96188,3e-05,6.39255]
[1779201197960,39.45,76349.87,0.0,-0.96174,3e-05,6.41274]
[1779201199982,39.45,76333.6,0.0,-0.96217,3e-05,6.35138]
[1779201201034,39.45,76313.67,0.0,-0.96271,3e-05,6.27612]
[1779201201998,39.45,76302.62,0.0,-0.963,3e-05,6.2359]
[1779201203005,39.45,76302.35,0.0,-0.963,3e-05,6.2357]
[1779201204087,39.45,76293.92,0.0,-0.96322,3e-05,6.20419]
[1779201205574,39.45,76290.71,0.0,-0.9633,3e-05,6.19303]
[1779201206036,39.45,76292.45,0.0,-0.96325,3e-05,6.20038]
[1779201207043,39.46,76295.35,0.0,-0.96316,3e-05,6.21295]
[1779201208050,39.46,76298.13,0.0,-0.96308,3e-05,6.22418]
[1779201209057,39.46,76301.38,0.0,-0.96299,3e-05,6.23717]
[1779201212077,39.5,76303.22,0.0,-0.96279,3e-05,6.26336]
[1779201213084,39.52,76305.98,0.0,-0.96266,3e-05,6.28108]
[1779201214092,39.53,76315.76,0.0,-0.96235,3e-05,6.32494]
[1779201215098,39.54,76318.51,0.0,-0.96223,3e-05,6.34159]
[1779201219127,39.56,76315.81,0.0,-0.96225,3e-05,6.3391]
[1779201220134,39.57,76313.1,0.0,-0.96228,3e-05,6.33476]
[1779201221141,39.58,76305.33,0.0,-0.96244,3e-05,6.3114]
[1779201222148,39.58,76302.47,0.0,-0.96252,3e-05,6.30128]
[1779201223155,39.58,76308.01,0.0,-0.96236,3e-05,6.32278]
[1779201224162,39.58,76312.85,0.0,-0.96223,3e-05,6.34166]
[1779201225169,39.58,76320.11,0.0,-0.96203,3e-05,6.36969]
[1779201226176,39.59,76323.9,0.0,-0.96192,3e-05,6.3846]
[1779201231210,39.59,76325.2,0.0,-0.96187,3e-05,6.39207]
[1779201232218,39.59,76318.01,0.0,-0.96206,3e-05,6.36532]
[1779201233225,39.59,76316.28,0.0,-0.9621,3e-05,6.35932]
[1779201238260,39.6,76316.56,0.0,-0.96207,3e-05,6.36316]
[1779201239266,39.6,76321.92,0.0,-0.96192,3e-05,6.38401]
[1779201242288,39.6,76323.61,0.0,-0.96186,3e-05,6.39303]
[1779201243295,39.61,76321.24,0.0,-0.96192,3e-05,6.38509]
[1779201244301,39.61,76318.05,0.0,-0.96199,3e-05,6.37406]
[1779201245309,39.61,76315.99,0.0,-0.96204,3e-05,6.36733]
[1779201247323,39.61,76313.94,0.0,-0.96208,3e-05,6.36175]
[1779201250344,39.62,76307.51,0.0,-0.96225,3e-05,6.33878]
[1779201251351,39.62,76305.13,0.0,-0.96231,3e-05,6.33029]
[1779201254372,39.62,76308.08,0.0,-0.96222,3e-05,6.34288]
[1779201256386,39.62,76302.5,0.0,-0.96236,3e-05,6.32279]
[1779201257393,39.62,76299.86,0.0,-0.96243,3e-05,6.31336]
[1779201258400,39.62,76287.54,0.0,-0.96275,3e-05,6.26767]
[1779201259463,39.62,76287.54,0.0,-0.96275,3e-05,6.26767]
[1779201259512,39.62,76287.54,0.0,-0.96275,3e-05,6.26767]
[1779201259519,39.62,76287.54,0.0,-0.96275,3e-05,6.26767]
[1779201259562,39.63,76285.56,0.0,-0.9628,3e-05,6.26085]
[1779201262428,39.63,76288.0,0.0,-0.96272,3e-05,6.27178]
[1779201264444,39.63,76291.8,0.0,-0.96261,3e-05,6.28717]
[1779201265449,39.63,76288.35,0.0,-0.9627,3e-05,6.2748]
[1779201266455,39.63,76285.89,0.0,-0.96276,3e-05,6.26617]
[1779201268470,39.64,76283.88,0.0,-0.96281,3e-05,6.25983]
[1779201271491,39.64,76266.1,0.0,-0.96328,3e-05,6.19292]
[1779201272498,39.64,76264.69,0.0,-0.96331,3e-05,6.18839]
[1779201274512,39.64,76261.63,0.0,-0.96338,3e-05,6.17847]
[1779201275519,39.65,76254.77,0.0,-0.96355,3e-05,6.15382]
[1779201276527,39.65,76250.38,0.0,-0.96366,3e-05,6.13837]
[1779201277533,39.65,76252.5,0.0,-0.9636,3e-05,6.14698]
[1779201278578,39.65,76239.75,0.0,-0.96393,3e-05,6.1008]
[1779201279562,39.65,76224.17,0.0,-0.96432,3e-05,6.04461]
[1779201280099,39.65,76224.17,0.0,-0.96432,3e-05,6.04461]
[1779201280190,39.65,76224.17,0.0,-0.96432,3e-05,6.04461]
[1779201280568,39.65,76216.63,0.0,-0.96451,3e-05,6.01807]
[1779201281577,39.65,76204.88,0.0,-0.9648,3e-05,5.9764]
[1779201282559,39.65,76204.88,0.0,-0.9648,3e-05,5.9764]
[1779201282592,39.66,76202.45,0.0,-0.96486,3e-05,5.96865]
[1779201285620,39.66,76212.37,0.0,-0.96458,3e-05,6.00771]
[1779201287635,39.67,76231.99,0.0,-0.96407,3e-05,6.0807]
[1779201288642,39.67,76235.9,0.0,-0.96397,3e-05,6.09535]
[1779201290656,39.67,76229.02,0.0,-0.96414,3e-05,6.07073]
[1779201291663,39.67,76220.04,0.0,-0.96437,3e-05,6.03828]
[1779201292671,39.67,76217.66,0.0,-0.96443,3e-05,6.02999]
[1779201296701,39.67,76212.4,0.0,-0.96455,3e-05,6.01245]
[1779201298714,39.67,76210.01,0.0,-0.9646,3e-05,6.00465]
[1779201302743,39.68,76217.41,0.0,-0.9644,3e-05,6.03326]
[1779201304757,39.68,76223.78,0.0,-0.96423,3e-05,6.05726]
[1779201305764,39.68,76230.15,0.0,-0.96407,3e-05,6.0809]
[1779201307229,39.68,76230.38,0.0,-0.96406,3e-05,6.08206]
[1779201307272,39.68,76230.38,0.0,-0.96406,3e-05,6.08206]
[1779201307279,39.68,76230.38,0.0,-0.96406,3e-05,6.08206]
[1779201308763,39.68,76233.01,0.0,-0.96399,3e-05,6.092]
[1779201308774,39.68,76233.01,0.0,-0.96399,3e-05,6.092]
[1779201308815,39.68,76233.01,0.0,-0.96399,3e-05,6.092]
[1779201308871,39.68,76232.9,0.0,-0.96399,3e-05,6.0919]
[1779201309218,39.68,76232.9,0.0,-0.96399,3e-05,6.0919]
[1779201309277,39.68,76232.9,0.0,-0.96399,3e-05,6.0919]
[1779201309792,39.68,76234.53,0.0,-0.96394,3e-05,6.09817]
[1779201311806,39.68,76240.3,0.0,-0.96379,3e-05,6.11993]
[1779201313820,39.68,76247.65,0.0,-0.9636,3e-05,6.14749]
[1779201314827,39.68,76242.1,0.0,-0.96374,3e-05,6.12725]
[1779201315835,39.69,76229.04,0.0,-0.96408,3e-05,6.07955]
[1779201316840,39.69,76221.53,0.0,-0.96427,3e-05,6.05242]
[1779201318691,39.69,76221.21,0.0,-0.96427,3e-05,6.05157]
[1779201318744,39.69,76221.21,0.0,-0.96427,3e-05,6.05157]
[1779201318774,39.69,76221.21,0.0,-0.96427,3e-05,6.05157]
[1779201320272,39.69,76222.84,0.0,-0.96423,3e-05,6.05824]
[1779201320319,39.69,76222.84,0.0,-0.96423,3e-05,6.05824]
[1779201320520,39.69,76222.84,0.0,-0.96423,3e-05,6.05824]
[1779201320869,39.69,76220.59,0.0,-0.96428,3e-05,6.05038]
[1779201324897,39.69,76224.51,0.0,-0.96417,3e-05,6.06608]
[1779201325942,39.69,76224.51,0.0,-0.96417,3e-05,6.06608]
[1779201325982,39.69,76228.0,0.0,-0.96408,3e-05,6.07918]
[1779201326021,39.69,76228.0,0.0,-0.96408,3e-05,6.07918]
[1779201326911,39.69,76232.85,0.0,-0.96395,3e-05,6.09727]
[1779201327919,39.69,76238.08,0.0,-0.96381,3e-05,6.11677]
[1779201329936,39.69,76250.38,0.0,-0.96349,3e-05,6.1626]
[1779201330944,39.69,76261.4,0.0,-0.9632,3e-05,6.20363]
[1779201331952,39.69,76260.15,0.0,-0.96324,3e-05,6.19669]
[1779201332958,39.7,76260.5,0.0,-0.96323,3e-05,6.19809]
[1779201333965,39.7,76265.12,0.0,-0.96311,3e-05,6.21535]
[1779201335932,39.7,76267.58,0.0,-0.96304,3e-05,6.22461]
[1779201336020,39.7,76267.58,0.0,-0.96304,3e-05,6.22469]
[1779201336033,39.7,76267.58,0.0,-0.96304,3e-05,6.22469]
[1779201336345,39.7,76267.58,0.0,-0.96304,3e-05,6.22469]
[1779201336525,39.7,76267.58,0.0,-0.96304,3e-05,6.22469]
[1779201336987,39.7,76272.07,0.0,-0.96292,3e-05,6.24148]
[1779201341016,39.7,76264.45,0.0,-0.96312,3e-05,6.21337]
[1779201343030,39.7,76257.81,0.0,-0.9633,3e-05,6.1889]
[1779201344263,39.7,76257.81,0.0,-0.9633,3e-05,6.1889]
[1779201344268,39.7,76257.81,0.0,-0.9633,3e-05,6.1889]
[1779201344521,39.7,76257.81,0.0,-0.9633,3e-05,6.1889]
[1779201347363,39.7,76256.3,0.0,-0.96333,3e-05,6.18389]
[1779201347462,39.7,76256.3,0.0,-0.96333,3e-05,6.18389]
[1779201347519,39.7,76256.3,0.0,-0.96333,3e-05,6.18389]
[1779201347831,39.7,76256.3,0.0,-0.96333,3e-05,6.18389]
[1779201347883,39.7,76256.3,0.0,-0.96333,3e-05,6.18389]
[1779201347933,39.7,76258.77,0.0,-0.96327,3e-05,6.19319]
[1779201348022,39.7,76258.77,0.0,-0.96327,3e-05,6.19319]
[1779201349077,39.7,76266.22,0.0,-0.96307,3e-05,6.22109]
[1779201351594,39.7,76267.07,0.0,-0.96305,3e-05,6.22425]
[1779201351646,39.7,76267.07,0.0,-0.96305,3e-05,6.22425]
[1779201351769,39.7,76267.07,0.0,-0.96305,3e-05,6.22425]
[1779201351870,39.7,76262.28,0.0,-0.96317,3e-05,6.20663]
[1779201355497,39.7,76263.24,0.0,-0.96314,3e-05,6.21055]
[1779201355522,39.7,76263.24,0.0,-0.96314,3e-05,6.21055]
[1779201355549,39.7,76263.24,0.0,-0.96314,3e-05,6.21055]
[1779201355609,39.7,76263.24,0.0,-0.96314,3e-05,6.21055]
[1779201355774,39.7,76263.24,0.0,-0.96314,3e-05,6.21055]
[1779201356261,39.7,76266.56,0.0,-0.96306,3e-05,6.22299]
[1779201356271,39.7,76266.56,0.0,-0.96306,3e-05,6.22299]
[1779201356312,39.7,76266.56,0.0,-0.96306,3e-05,6.22299]
[1779201356362,39.7,76266.81,0.0,-0.96305,3e-05,6.22401]
[1779201358970,39.7,76266.76,0.0,-0.96305,3e-05,6.22391]
[1779201359024,39.7,76267.63,0.0,-0.96303,3e-05,6.22723]
[1779201359148,39.7,76267.67,0.0,-0.96302,3e-05,6.22745]
[1779201360155,39.7,76273.7,0.0,-0.96286,3e-05,6.24999]
[1779201361071,39.7,76273.7,0.0,-0.96286,3e-05,6.24999]
[1779201361098,39.7,76273.7,0.0,-0.96286,3e-05,6.24999]
[1779201361273,39.7,76273.7,0.0,-0.96286,3e-05,6.24999]
[1779201361313,39.7,76278.42,0.0,-0.96274,3e-05,6.26764]
[1779201363180,39.7,76269.04,0.0,-0.96299,3e-05,6.23271]
[1779201364178,39.7,76269.04,0.0,-0.96299,3e-05,6.23271]
[1779201364230,39.7,76269.04,0.0,-0.96299,3e-05,6.23271]
[1779201364274,39.7,76269.04,0.0,-0.96299,3e-05,6.23271]
[1779201364375,39.7,76270.32,0.0,-0.96295,3e-05,6.23755]
[1779201365194,39.7,76278.23,0.0,-0.96274,3e-05,6.26711]
[1779201366201,39.7,76286.54,0.0,-0.96252,3e-05,6.29822]
[1779201367208,39.7,76292.85,0.0,-0.96235,3e-05,6.32186]
[1779201369221,39.7,76291.21,0.0,-0.9624,3e-05,6.31553]
[1779201371087,39.7,76291.45,0.0,-0.96239,3e-05,6.31637]
[1779201371139,39.7,76291.45,0.0,-0.96239,3e-05,6.31637]
[1779201371274,39.7,76291.45,0.0,-0.96239,3e-05,6.31637]
[1779201373309,39.7,76292.36,0.0,-0.96237,3e-05,6.31964]
[1779201373378,39.7,76292.36,0.0,-0.96237,3e-05,6.31964]
[1779201373525,39.7,76292.36,0.0,-0.96237,3e-05,6.31964]
[1779201373557,39.7,76293.51,0.0,-0.96234,3e-05,6.32389]
[1779201374258,39.7,76299.2,0.0,-0.96218,3e-05,6.34521]
[1779201376272,39.7,76300.44,0.0,-0.96215,3e-05,6.34963]
[1779201377421,39.7,76296.18,0.0,-0.96227,3e-05,6.33347]
[1779201378192,39.7,76296.18,0.0,-0.96227,3e-05,6.33347]
[1779201378244,39.7,76296.18,0.0,-0.96227,3e-05,6.33347]
[1779201378279,39.7,76296.18,0.0,-0.96227,3e-05,6.33347]
[1779201379476,39.7,76294.63,0.0,-0.96231,3e-05,6.32754]
[1779201379521,39.7,76294.63,0.0,-0.96231,3e-05,6.32754]
[1779201379527,39.7,76294.63,0.0,-0.96231,3e-05,6.32754]
[1779201379687,39.7,76294.63,0.0,-0.96231,3e-05,6.32754]
[1779201379769,39.7,76294.63,0.0,-0.96231,3e-05,6.32754]
[1779201379870,39.7,76295.77,0.0,-0.96228,3e-05,6.33174]
[1779201380303,39.7,76302.89,0.0,-0.96209,3e-05,6.35848]
[1779201381310,39.7,76307.61,0.0,-0.96196,3e-05,6.37616]
[1779201382177,39.7,76307.61,0.0,-0.96196,3e-05,6.37616]
[1779201382202,39.7,76307.61,0.0,-0.96196,3e-05,6.37616]
[1779201382275,39.7,76307.61,0.0,-0.96196,3e-05,6.37616]
[1779201386044,39.7,76307.88,0.0,-0.96196,3e-05,6.37669]
[1779201386162,39.7,76305.98,0.0,-0.96201,3e-05,6.36935]
[1779201386276,39.7,76305.98,0.0,-0.96201,3e-05,6.36935]
[1779201386668,39.7,76305.98,0.0,-0.96201,3e-05,6.36935]
[1779201386720,39.7,76305.98,0.0,-0.96201,3e-05,6.36935]
[1779201386771,39.7,76305.98,0.0,-0.96201,3e-05,6.36935]
[1779201386821,39.7,76305.75,0.0,-0.96202,3e-05,6.36833]
[1779201391389,39.7,76301.23,0.0,-0.96216,3e-05,6.34807]
[1779201392396,39.7,76294.88,0.0,-0.96233,3e-05,6.32406]
[1779201393275,39.7,76294.88,0.0,-0.96233,3e-05,6.32406]
[1779201393327,39.7,76294.88,0.0,-0.96233,3e-05,6.32406]
[1779201393526,39.7,76294.88,0.0,-0.96233,3e-05,6.32406]
[1779201395621,39.69,76294.35,0.0,-0.96235,3e-05,6.32195]
[1779201395672,39.69,76294.35,0.0,-0.96235,3e-05,6.32195]
[1779201395772,39.69,76294.35,0.0,-0.96235,3e-05,6.32195]
[1779201395807,39.69,76299.32,0.0,-0.96221,3e-05,6.34058]
[1779201396425,39.69,76305.27,0.0,-0.96205,3e-05,6.36292]
[1779201397288,39.69,76305.27,0.0,-0.96205,3e-05,6.36292]
[1779201397455,39.69,76305.27,0.0,-0.96205,3e-05,6.36292]
[1779201397521,39.69,76305.27,0.0,-0.96205,3e-05,6.36292]
[1779201397622,39.69,76311.61,0.0,-0.96188,3e-05,6.38675]
[1779201399446,39.69,76312.34,0.0,-0.96187,3e-05,6.38916]
[1779201403502,39.69,76314.39,0.0,-0.96182,3e-05,6.39641]
[1779201403520,39.69,76314.39,0.0,-0.96182,3e-05,6.39641]
[1779201404851,39.69,76315.94,0.0,-0.96177,3e-05,6.4021]
[1779201404903,39.69,76315.94,0.0,-0.96177,3e-05,6.4021]
[1779201405022,39.69,76315.94,0.0,-0.96177,3e-05,6.4021]
[1779201404950,39.69,76317.57,0.0,-0.96173,3e-05,6.40808]
[1779201406272,39.69,76318.42,0.0,-0.96171,3e-05,6.4111]
[1779201408509,39.69,76314.0,0.0,-0.96183,3e-05,6.39374]
[1779201410097,39.69,76314.16,0.0,-0.96183,3e-05,6.39472]
[1779201410150,39.69,76314.16,0.0,-0.96183,3e-05,6.39472]
[1779201410274,39.69,76314.16,0.0,-0.96183,3e-05,6.39472]
[1779201410523,39.69,76314.38,0.0,-0.96182,3e-05,6.39592]
[1779201411476,39.69,76314.38,0.0,-0.96182,3e-05,6.39592]
[1779201411519,39.69,76314.38,0.0,-0.96182,3e-05,6.39592]
[1779201411530,39.69,76313.88,0.0,-0.96183,3e-05,6.39439]
[1779201413670,39.69,76313.28,0.0,-0.96184,3e-05,6.39249]
[1779201413773,39.69,76313.28,0.0,-0.96184,3e-05,6.39249]
[1779201414055,39.69,76313.28,0.0,-0.96184,3e-05,6.39249]
[1779201414070,39.69,76308.18,0.0,-0.96198,3e-05,6.37357]
[1779201414550,39.69,76302.66,0.0,-0.96212,3e-05,6.35314]
[1779201415537,39.69,76302.66,0.0,-0.96212,3e-05,6.35314]
[1779201415589,39.69,76302.66,0.0,-0.96212,3e-05,6.35314]
[1779201415774,39.69,76302.66,0.0,-0.96212,3e-05,6.35314]
[1779201415832,39.7,76302.25,0.0,-0.96213,3e-05,6.35204]
[1779201417445,39.7,76302.06,0.0,-0.96213,3e-05,6.35176]
[1779201417497,39.7,76302.06,0.0,-0.96213,3e-05,6.35176]
[1779201417520,39.7,76302.06,0.0,-0.96213,3e-05,6.35176]
[1779201419820,39.7,76303.17,0.0,-0.9621,3e-05,6.35684]
[1779201419871,39.7,76303.17,0.0,-0.9621,3e-05,6.35684]
[1779201420030,39.7,76303.17,0.0,-0.9621,3e-05,6.35684]
[1779201419874,39.7,76305.99,0.0,-0.96202,3e-05,6.36792]
[1779201420547,39.7,76305.99,0.0,-0.96202,3e-05,6.36792]
[1779201420771,39.7,76305.99,0.0,-0.96202,3e-05,6.36792]
[1779201420880,39.7,76305.99,0.0,-0.96202,3e-05,6.36792]
[1779201420910,39.7,76301.55,0.0,-0.96214,3e-05,6.35158]
[1779201424175,39.7,76303.16,0.0,-0.96208,3e-05,6.35897]
[1779201424226,39.7,76303.16,0.0,-0.96208,3e-05,6.35897]
[1779201424271,39.7,76303.16,0.0,-0.96208,3e-05,6.35897]
[1779201425105,39.7,76303.38,0.0,-0.96207,3e-05,6.36022]
[1779201425121,39.7,76303.38,0.0,-0.96207,3e-05,6.36022]
[1779201425274,39.7,76303.38,0.0,-0.96207,3e-05,6.36022]
[1779201425628,39.7,76303.8,0.0,-0.96206,3e-05,6.36223]
[1779201427818,39.7,76303.88,0.0,-0.96205,3e-05,6.36296]
[1779201427831,39.7,76303.88,0.0,-0.96205,3e-05,6.36296]
[1779201428021,39.7,76303.88,0.0,-0.96205,3e-05,6.36296]
[1779201428025,39.71,76312.18,0.0,-0.96183,3e-05,6.39475]
[1779201428649,39.71,76327.04,0.0,-0.96142,3e-05,6.45156]
[1779201429656,39.71,76329.14,0.0,-0.96136,3e-05,6.45983]
[1779201432677,39.71,76323.48,0.0,-0.96151,3e-05,6.43904]
[1779201433883,39.71,76323.48,0.0,-0.96151,3e-05,6.43904]
[1779201433935,39.71,76323.48,0.0,-0.96151,3e-05,6.43904]
[1779201434021,39.71,76323.48,0.0,-0.96151,3e-05,6.43904]
[1779201434077,39.71,76316.39,0.0,-0.9617,3e-05,6.41241]
[1779201435492,39.71,76314.55,0.0,-0.96175,3e-05,6.40577]
[1779201435522,39.71,76314.55,0.0,-0.96175,3e-05,6.40577]
[1779201435545,39.71,76314.55,0.0,-0.96175,3e-05,6.40577]
[1779201435698,39.71,76313.89,0.0,-0.96176,3e-05,6.40362]
[1779201436592,39.71,76313.89,0.0,-0.96176,3e-05,6.40362]
[1779201436770,39.71,76313.89,0.0,-0.96176,3e-05,6.40362]
[1779201436871,39.71,76312.81,0.0,-0.96179,3e-05,6.39988]
[1779201438719,39.71,76308.24,0.0,-0.96191,3e-05,6.3833]
[1779201439185,39.71,76308.24,0.0,-0.96191,3e-05,6.3833]
[1779201439247,39.71,76308.24,0.0,-0.96191,3e-05,6.3833]
[1779201439273,39.71,76308.24,0.0,-0.96191,3e-05,6.3833]
[1779201442513,39.71,76314.13,0.0,-0.96174,3e-05,6.40671]
[1779201442523,39.71,76314.13,0.0,-0.96174,3e-05,6.40671]
[1779201442560,39.71,76314.13,0.0,-0.96174,3e-05,6.40671]
[1779201442747,39.72,76313.69,0.0,-0.96175,3e-05,6.40539]
[1779201444395,39.72,76315.06,0.0,-0.96171,3e-05,6.41093]
[1779201444525,39.72,76315.06,0.0,-0.96171,3e-05,6.41093]
[1779201444576,39.72,76315.06,0.0,-0.96171,3e-05,6.41093]
[1779201444771,39.72,76315.06,0.0,-0.96171,3e-05,6.41093]
[1779201444871,39.72,76316.52,0.0,-0.96167,3e-05,6.41681]
[1779201447483,39.72,76319.45,0.0,-0.96158,3e-05,6.42859]
[1779201447519,39.72,76319.45,0.0,-0.96158,3e-05,6.42859]
[1779201447884,39.72,76319.45,0.0,-0.96158,3e-05,6.42859]
[1779201447982,39.72,76326.35,0.0,-0.96139,3e-05,6.45515]
[1779201448862,39.72,76326.35,0.0,-0.96139,3e-05,6.45515]
[1779201448891,39.72,76326.35,0.0,-0.96139,3e-05,6.45515]
[1779201449020,39.72,76326.35,0.0,-0.96139,3e-05,6.45515]
[1779201449083,39.72,76324.48,0.0,-0.96144,3e-05,6.44829]
[1779201450276,39.72,76321.79,0.0,-0.96151,3e-05,6.43833]
[1779201452817,39.72,76313.42,0.0,-0.96175,3e-05,6.40492]
[1779201453178,39.72,76313.42,0.0,-0.96175,3e-05,6.40492]
[1779201453229,39.72,76313.42,0.0,-0.96175,3e-05,6.40492]
[1779201453273,39.72,76313.42,0.0,-0.96175,3e-05,6.40492]
[1779201453824,39.72,76312.73,0.0,-0.96176,3e-05,6.40265]
[1779201458859,39.72,76306.28,0.0,-0.96194,3e-05,6.37836]
[1779201459753,39.72,76306.28,0.0,-0.96194,3e-05,6.37836]
[1779201459771,39.72,76306.28,0.0,-0.96194,3e-05,6.37836]
[1779201459798,39.72,76306.28,0.0,-0.96194,3e-05,6.37836]
[1779201459866,39.72,76305.28,0.0,-0.96197,3e-05,6.37443]
[1779201461543,39.72,76305.84,0.0,-0.96195,3e-05,6.3764]
[1779201461770,39.72,76305.84,0.0,-0.96195,3e-05,6.3764]
[1779201461880,39.72,76301.41,0.0,-0.96207,3e-05,6.35953]
[1779201466070,39.72,76299.3,0.0,-0.96213,3e-05,6.35123]
[1779201466122,39.72,76299.3,0.0,-0.96213,3e-05,6.35123]
[1779201466271,39.72,76300.45,0.0,-0.9621,3e-05,6.35545]
[1779201466916,39.72,76302.77,0.0,-0.96204,3e-05,6.36408]
[1779201471951,39.72,76307.47,0.0,-0.96192,3e-05,6.38109]
[1779201473608,39.72,76309.91,0.0,-0.96185,3e-05,6.39016]
[1779201473686,39.72,76309.91,0.0,-0.96185,3e-05,6.39016]
[1779201473770,39.72,76309.91,0.0,-0.96185,3e-05,6.39016]
[1779201473965,39.72,76313.17,0.0,-0.96177,3e-05,6.40232]
[1779201475979,39.72,76320.29,0.0,-0.96158,3e-05,6.42892]
[1779201476951,39.72,76320.29,0.0,-0.96158,3e-05,6.42892]
[1779201477006,39.72,76320.29,0.0,-0.96158,3e-05,6.42892]
[1779201477024,39.72,76320.29,0.0,-0.96158,3e-05,6.42892]
[1779201477108,39.72,76319.53,0.0,-0.9616,3e-05,6.4258]
[1779201480016,39.72,76323.47,0.0,-0.9615,3e-05,6.44005]
[1779201482303,39.71,76321.32,0.0,-0.96156,3e-05,6.43135]
[1779201482339,39.71,76321.32,0.0,-0.96156,3e-05,6.43135]
[1779201482523,39.71,76321.32,0.0,-0.96156,3e-05,6.43135]
[1779201483031,39.71,76321.66,0.0,-0.96155,3e-05,6.4324]
[1779201486058,39.71,76332.43,0.0,-0.96126,3e-05,6.47267]
[1779201486867,39.71,76332.43,0.0,-0.96126,3e-05,6.47267]
[1779201486919,39.71,76332.43,0.0,-0.96126,3e-05,6.47267]
[1779201487037,39.71,76332.43,0.0,-0.96126,3e-05,6.47267]
[1779201487067,39.71,76336.67,0.0,-0.96115,3e-05,6.4886]
[1779201488072,39.71,76339.89,0.0,-0.96106,3e-05,6.50061]
[1779201490087,39.71,76346.53,0.0,-0.96088,3e-05,6.52537]
[1779201491094,39.71,76351.15,0.0,-0.96076,3e-05,6.54276]
[1779201492101,39.71,76357.86,0.0,-0.96058,3e-05,6.56819]
[1779201492276,39.71,76357.86,0.0,-0.96058,3e-05,6.56819]
[1779201493109,39.71,76362.02,0.0,-0.96046,3e-05,6.58382]
[1779201495123,39.71,76364.28,0.0,-0.96041,3e-05,6.5916]
[1779201498303,39.7,76363.96,0.0,-0.96043,3e-05,6.58887]
[1779201498335,39.7,76363.96,0.0,-0.96043,3e-05,6.58887]
[1779201498525,39.7,76363.96,0.0,-0.96043,3e-05,6.58887]
[1779201499167,39.7,76363.89,0.0,-0.96043,3e-05,6.5881]
[1779201500189,39.7,76363.89,0.0,-0.96043,3e-05,6.5881]
[1779201500200,39.7,76359.88,0.0,-0.96055,3e-05,6.57214]
[1779201501181,39.7,76343.62,0.0,-0.961,3e-05,6.50914]
[1779201503195,39.7,76347.13,0.0,-0.96091,3e-05,6.52181]
[1779201504004,39.7,76347.13,0.0,-0.96091,3e-05,6.52181]
[1779201504022,39.7,76347.13,0.0,-0.96091,3e-05,6.52181]
[1779201504052,39.7,76347.13,0.0,-0.96091,3e-05,6.52181]
[1779201504202,39.7,76348.93,0.0,-0.96086,3e-05,6.52839]
[1779201505209,39.7,76352.92,0.0,-0.96076,3e-05,6.54335]
[1779201506278,39.7,76353.65,0.0,-0.96074,3e-05,6.54578]
[1779201506470,39.7,76353.65,0.0,-0.96074,3e-05,6.54578]
[1779201506522,39.7,76353.65,0.0,-0.96074,3e-05,6.54578]
[1779201506571,39.7,76353.65,0.0,-0.96074,3e-05,6.54538]
[1779201509500,39.69,76354.63,0.0,-0.96072,3e-05,6.54833]
[1779201509528,39.69,76354.63,0.0,-0.96072,3e-05,6.54833]
[1779201509552,39.69,76356.53,0.0,-0.96067,3e-05,6.55523]
[1779201510244,39.69,76361.55,0.0,-0.96053,3e-05,6.57458]
[1779201511648,39.69,76361.55,0.0,-0.96053,3e-05,6.57458]
[1779201511697,39.69,76361.55,0.0,-0.96053,3e-05,6.57458]
[1779201511770,39.69,76361.55,0.0,-0.96053,3e-05,6.57458]
[1779201511845,39.69,76365.88,0.0,-0.96043,3e-05,6.58788]
[1779201513265,39.69,76368.83,0.0,-0.96036,3e-05,6.59835]
[1779201514333,39.69,76379.82,0.0,-0.96005,3e-05,6.64096]
[1779201515279,39.69,76382.22,0.0,-0.95999,3e-05,6.64924]
[1779201516316,39.69,76378.82,0.0,-0.96008,3e-05,6.63603]
[1779201517477,39.69,76378.82,0.0,-0.96008,3e-05,6.63603]
[1779201517488,39.69,76336.66,0.0,-0.96126,3e-05,6.47253]
[1779201518374,39.69,76336.66,0.0,-0.96126,3e-05,6.47253]
[1779201518448,39.69,76320.6,0.0,-0.9617,3e-05,6.41138]
[1779201519316,39.68,76332.16,0.0,-0.96139,3e-05,6.45491]
[1779201520342,39.68,76332.16,0.0,-0.96139,3e-05,6.45491]
[1779201520431,39.68,76338.26,0.0,-0.96122,3e-05,6.47794]
[1779201521330,39.68,76348.03,0.0,-0.96096,3e-05,6.51506]
[1779201522529,39.68,76348.03,0.0,-0.96096,3e-05,6.51506]
[1779201522630,39.68,76348.17,0.0,-0.96096,3e-05,6.51525]
[1779201523931,39.68,76348.17,0.0,-0.96096,3e-05,6.51525]
[1779201523983,39.68,76348.17,0.0,-0.96096,3e-05,6.51525]
[1779201524020,39.68,76348.17,0.0,-0.96096,3e-05,6.51525]
[1779201524084,39.68,76353.22,0.0,-0.96082,3e-05,6.53429]
[1779201525238,39.68,76353.22,0.0,-0.96082,3e-05,6.53429]
[1779201525299,39.68,76351.96,0.0,-0.96086,3e-05,6.52907]
[1779201525350,39.68,76351.96,0.0,-0.96086,3e-05,6.52907]
[1779201525518,39.68,76351.96,0.0,-0.96086,3e-05,6.52907]
[1779201527378,39.68,76348.63,0.0,-0.96096,3e-05,6.51515]
[1779201528578,39.68,76348.63,0.0,-0.96096,3e-05,6.51515]
[1779201528585,39.68,76348.63,0.0,-0.96096,3e-05,6.51515]
[1779201528774,39.68,76348.63,0.0,-0.96096,3e-05,6.51515]
[1779201528866,39.68,76351.11,0.0,-0.96089,3e-05,6.52432]
[1779201530777,39.68,76352.44,0.0,-0.96086,3e-05,6.52906]
[1779201530796,39.68,76352.44,0.0,-0.96086,3e-05,6.52906]
[1779201531028,39.68,76352.44,0.0,-0.96086,3e-05,6.52906]
[1779201531589,39.68,76354.82,0.0,-0.96079,3e-05,6.53784]
[1779201531686,39.68,76354.82,0.0,-0.96079,3e-05,6.53784]
[1779201531769,39.68,76354.82,0.0,-0.96079,3e-05,6.53784]
[1779201531851,39.68,76357.98,0.0,-0.96071,3e-05,6.54961]
[1779201532917,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201533760,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201533775,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201533806,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201533966,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201534019,39.68,76362.82,0.0,-0.96058,3e-05,6.56786]
[1779201534050,39.68,76369.69,0.0,-0.96039,3e-05,6.59396]
[1779201535435,39.67,76371.08,0.0,-0.96036,3e-05,6.59837]
[1779201538033,39.67,76371.86,0.0,-0.96034,3e-05,6.60091]
[1779201538085,39.67,76371.86,0.0,-0.96034,3e-05,6.60091]
[1779201538269,39.67,76377.4,0.0,-0.96019,3e-05,6.62189]
[1779201538606,39.67,76377.4,0.0,-0.96019,3e-05,6.62189]
[1779201538612,39.67,76377.4,0.0,-0.96019,3e-05,6.62189]
[1779201538770,39.67,76377.4,0.0,-0.96019,3e-05,6.62189]
[1779201538871,39.67,76377.47,0.0,-0.96019,3e-05,6.62163]
[1779201543289,39.67,76376.41,0.0,-0.96023,3e-05,6.61542]
[1779201543341,39.67,76376.41,0.0,-0.96023,3e-05,6.61542]
[1779201543520,39.67,76376.41,0.0,-0.96023,3e-05,6.61542]
[1779201544061,39.67,76376.41,0.0,-0.96023,3e-05,6.61542]
[1779201544069,39.67,76376.41,0.0,-0.96023,3e-05,6.61542]
[1779201544125,39.67,76376.07,0.0,-0.96025,3e-05,6.61358]
[1779201547423,39.66,76373.95,0.0,-0.96032,3e-05,6.6038]
[1779201547475,39.66,76373.95,0.0,-0.96032,3e-05,6.6038]
[1779201547519,39.66,76373.95,0.0,-0.96032,3e-05,6.6038]
[1779201547667,39.66,76373.95,0.0,-0.96032,3e-05,6.6038]
[1779201547713,39.66,76373.95,0.0,-0.96032,3e-05,6.6038]
[1779201547813,39.66,76371.26,0.0,-0.9604,3e-05,6.59289]
[1779201548764,39.66,76374.4,0.0,-0.96031,3e-05,6.60457]
[1779201550542,39.66,76379.2,0.0,-0.96019,3e-05,6.62218]
[1779201551524,39.66,76379.2,0.0,-0.96019,3e-05,6.62218]
[1779201551972,39.66,76379.2,0.0,-0.96019,3e-05,6.62218]
[1779201552055,39.66,76379.2,0.0,-0.96019,3e-05,6.62218]
[1779201552129,39.66,76382.36,0.0,-0.9601,3e-05,6.63392]
[1779201553094,39.66,76382.36,0.0,-0.9601,3e-05,6.63392]
[1779201553156,39.66,76401.11,0.0,-0.95958,3e-05,6.70649]
[1779201553571,39.66,76409.84,0.0,-0.95933,3e-05,6.74059]
[1779201554578,39.66,76418.34,0.0,-0.95909,3e-05,6.7733]
[1779201555528,39.66,76418.34,0.0,-0.95909,3e-05,6.7733]
[1779201555585,39.65,76437.12,0.0,-0.95855,3e-05,6.84733]
[1779201557254,39.65,76438.27,0.0,-0.95852,3e-05,6.85154]
[1779201557599,39.65,76429.2,0.0,-0.95878,3e-05,6.81524]
[1779201558606,39.65,76422.76,0.0,-0.95898,3e-05,6.78895]
[1779201559613,39.65,76417.16,0.0,-0.95914,3e-05,6.76607]
[1779201560620,39.65,76413.02,0.0,-0.95927,3e-05,6.74901]
[1779201561627,39.65,76416.89,0.0,-0.95916,3e-05,6.7635]
[1779201563289,39.65,76413.72,0.0,-0.95926,3e-05,6.75027]
[1779201565091,39.64,76413.0,0.0,-0.95928,3e-05,6.74669]
[1779201565097,39.64,76413.0,0.0,-0.95928,3e-05,6.74669]
[1779201565269,39.64,76413.0,0.0,-0.95928,3e-05,6.74669]
[1779201570690,39.63,76412.65,0.0,-0.95933,3e-05,6.74019]
[1779201572826,39.63,76413.58,0.0,-0.95933,3e-05,6.74054]
[1779201573020,39.63,76413.58,0.0,-0.95933,3e-05,6.74054]
[1779201573085,39.63,76420.43,0.0,-0.95914,3e-05,6.76675]
[1779201573712,39.63,76426.0,0.0,-0.95898,3e-05,6.78794]
[1779201574918,39.63,76426.0,0.0,-0.95898,3e-05,6.78794]
[1779201574967,39.63,76426.0,0.0,-0.95898,3e-05,6.78794]
[1779201575024,39.63,76426.0,0.0,-0.95898,3e-05,6.78794]
[1779201575122,39.63,76421.65,0.0,-0.95911,3e-05,6.76997]
[1779201576732,39.63,76426.3,0.0,-0.95899,3e-05,6.78674]
[1779201581778,39.62,76425.71,0.0,-0.95904,3e-05,6.78039]
[1779201583983,39.62,76426.54,0.0,-0.95902,3e-05,6.78286]
[1779201584019,39.62,76426.54,0.0,-0.95902,3e-05,6.78286]
[1779201584272,39.62,76426.54,0.0,-0.95902,3e-05,6.78286]
[1779201584329,39.62,76426.54,0.0,-0.95902,3e-05,6.78286]
[1779201584520,39.62,76426.83,0.0,-0.95902,3e-05,6.78321]
[1779201584800,39.61,76429.41,0.0,-0.95895,3e-05,6.7926]
[1779201587960,39.61,76429.42,0.0,-0.95896,3e-05,6.79101]
[1779201588013,39.61,76429.42,0.0,-0.95896,3e-05,6.79101]
[1779201588022,39.61,76429.42,0.0,-0.95896,3e-05,6.79101]
[1779201588061,39.61,76429.56,0.0,-0.95896,3e-05,6.79074]
[1779201589681,39.61,76430.52,0.0,-0.95894,3e-05,6.79372]
[1779201589725,39.61,76430.52,0.0,-0.95894,3e-05,6.79372]
[1779201589770,39.61,76430.52,0.0,-0.95894,3e-05,6.79372]
[1779201591520,39.6,76430.99,0.0,-0.95894,3e-05,6.79394]
[1779201591849,39.6,76429.04,0.0,-0.959,3e-05,6.78542]
[1779201593025,39.6,76429.04,0.0,-0.959,3e-05,6.78542]
[1779201593067,39.6,76429.04,0.0,-0.959,3e-05,6.78542]
[1779201593270,39.6,76429.04,0.0,-0.959,3e-05,6.78542]
[1779201593088,39.6,76426.1,0.0,-0.95909,3e-05,6.77301]
[1779201593835,39.6,76426.1,0.0,-0.95909,3e-05,6.77301]
[1779201593864,39.6,76419.85,0.0,-0.95928,3e-05,6.7476]
[1779201594871,39.6,76414.04,0.0,-0.95945,3e-05,6.72403]
[1779201596191,39.6,76414.04,0.0,-0.95945,3e-05,6.72403]
[1779201596204,39.6,76414.04,0.0,-0.95945,3e-05,6.72403]
[1779201596267,39.6,76414.04,0.0,-0.95945,3e-05,6.72403]
[1779201597244,39.6,76406.06,0.0,-0.95969,3e-05,6.69134]
[1779201597892,39.59,76404.56,0.0,-0.95973,3e-05,6.68482]
[1779201598898,39.59,76408.88,0.0,-0.95962,3e-05,6.7011]
[1779201599906,39.59,76411.29,0.0,-0.95955,3e-05,6.70989]
[1779201601922,39.59,76399.71,0.0,-0.95989,3e-05,6.66326]
[1779201603313,39.59,76399.71,0.0,-0.95989,3e-05,6.66326]
[1779201603318,39.59,76399.71,0.0,-0.95989,3e-05,6.66326]
[1779201602931,39.59,76399.72,0.0,-0.95989,3e-05,6.6627]
[1779201603520,39.59,76399.72,0.0,-0.95989,3e-05,6.6627]
[1779201603940,39.59,76395.47,0.0,-0.96002,3e-05,6.64554]
[1779201604946,39.59,76386.23,0.0,-0.96028,3e-05,6.60904]
[1779201605954,39.59,76377.85,0.0,-0.96052,3e-05,6.57605]
[1779201606961,39.58,76363.11,0.0,-0.96093,3e-05,6.51873]
[1779201607968,39.58,76361.92,0.0,-0.96097,3e-05,6.5138]
[1779201609982,39.58,76358.87,0.0,-0.96106,3e-05,6.5014]
[1779201611995,39.58,76361.76,0.0,-0.96098,3e-05,6.51185]
[1779201613003,39.58,76364.95,0.0,-0.9609,3e-05,6.52377]
[1779201614010,39.58,76371.96,0.0,-0.96071,3e-05,6.55042]
[1779201615017,39.58,76371.23,0.0,-0.96073,3e-05,6.54719]
[1779201616025,39.58,76369.06,0.0,-0.96079,3e-05,6.53841]
[1779201616929,39.58,76369.06,0.0,-0.96079,3e-05,6.53841]
[1779201616980,39.58,76369.06,0.0,-0.96079,3e-05,6.53841]
[1779201617020,39.58,76369.06,0.0,-0.96079,3e-05,6.53841]
[1779201617033,39.58,76371.55,0.0,-0.96073,3e-05,6.54762]
[1779201618040,39.58,76373.85,0.0,-0.96067,3e-05,6.55608]
[1779201620625,39.58,76373.33,0.0,-0.96069,3e-05,6.55323]
[1779201620676,39.58,76373.33,0.0,-0.96069,3e-05,6.55323]
[1779201620771,39.58,76373.33,0.0,-0.96069,3e-05,6.55323]
[1779201621061,39.57,76375.9,0.0,-0.96062,3e-05,6.56274]
[1779201626097,39.57,76376.74,0.0,-0.96061,3e-05,6.5638]
[1779201627706,39.57,76377.65,0.0,-0.96059,3e-05,6.56688]
[1779201627725,39.57,76377.65,0.0,-0.96059,3e-05,6.56688]
[1779201627769,39.57,76377.65,0.0,-0.96059,3e-05,6.56688]
[1779201630125,39.57,76382.57,0.0,-0.96046,3e-05,6.58458]
[1779201631735,39.57,76383.38,0.0,-0.96046,3e-05,6.58469]
[1779201631769,39.57,76383.38,0.0,-0.96046,3e-05,6.58469]
[1779201631906,39.57,76383.38,0.0,-0.96046,3e-05,6.58469]
[1779201632140,39.57,76393.04,0.0,-0.96019,3e-05,6.62172]
[1779201633146,39.56,76398.07,0.0,-0.96005,3e-05,6.64077]
[1779201633414,39.56,76398.07,0.0,-0.96005,3e-05,6.64077]
[1779201633524,39.56,76398.07,0.0,-0.96005,3e-05,6.64077]
[1779201637173,39.56,76401.06,0.0,-0.95998,3e-05,6.65017]
[1779201638181,39.56,76404.91,0.0,-0.95988,3e-05,6.66462]
[1779201639187,39.56,76409.2,0.0,-0.95976,3e-05,6.68079]
[1779201639476,39.56,76409.2,0.0,-0.95976,3e-05,6.68079]
[1779201639495,39.56,76409.2,0.0,-0.95976,3e-05,6.68079]
[1779201639521,39.56,76409.2,0.0,-0.95976,3e-05,6.68079]
[1779201642209,39.55,76406.67,0.0,-0.95985,3e-05,6.66901]
[1779201644914,39.55,76405.63,0.0,-0.95989,3e-05,6.66372]
[1779201645024,39.55,76405.63,0.0,-0.95989,3e-05,6.66372]
[1779201648252,39.55,76407.69,0.0,-0.95985,3e-05,6.66939]
[1779201651272,39.54,76417.75,0.0,-0.95957,3e-05,6.70698]
[1779201651772,39.54,76417.75,0.0,-0.95957,3e-05,6.70698]
[1779201651821,39.54,76417.75,0.0,-0.95957,3e-05,6.70698]
[1779201651981,39.54,76417.75,0.0,-0.95957,3e-05,6.70698]
[1779201652284,39.54,76420.95,0.0,-0.95949,3e-05,6.71893]
[1779201653290,39.54,76428.43,0.0,-0.95928,3e-05,6.74769]
[1779201655305,39.54,76428.85,0.0,-0.95927,3e-05,6.74846]
[1779201656314,39.54,76425.53,0.0,-0.95937,3e-05,6.73463]
[1779201658388,39.54,76425.45,0.0,-0.95938,3e-05,6.73358]
[1779201658525,39.54,76426.09,0.0,-0.95937,3e-05,6.73538]
[1779201658585,39.54,76426.09,0.0,-0.95937,3e-05,6.73538]
[1779201659428,39.54,76426.09,0.0,-0.95937,3e-05,6.73538]
[1779201659520,39.53,76426.6,0.0,-0.95936,3e-05,6.73667]
[1779201660348,39.53,76408.47,0.0,-0.95988,3e-05,6.66482]
[1779201660658,39.53,76408.47,0.0,-0.95988,3e-05,6.66482]
[1779201660954,39.53,76408.47,0.0,-0.95988,3e-05,6.66482]
[1779201661349,39.53,76395.67,0.0,-0.96025,3e-05,6.61419]
[1779201662356,39.53,76395.05,0.0,-0.96027,3e-05,6.61117]
[1779201663363,39.53,76389.32,0.0,-0.96043,3e-05,6.58839]
[1779201663940,39.53,76389.32,0.0,-0.96043,3e-05,6.58839]
[1779201664370,39.53,76387.32,0.0,-0.96049,3e-05,6.58012]
[1779201666024,39.53,76388.21,0.0,-0.96047,3e-05,6.5831]
[1779201666385,39.53,76393.76,0.0,-0.96032,3e-05,6.60419]
[1779201667392,39.53,76403.23,0.0,-0.96006,3e-05,6.64059]
[1779201668314,39.53,76403.23,0.0,-0.96006,3e-05,6.64059]
[1779201668368,39.53,76403.23,0.0,-0.96006,3e-05,6.64059]
[1779201668520,39.52,76406.3,0.0,-0.95997,3e-05,6.65208]
[1779201669406,39.52,76406.75,0.0,-0.95996,3e-05,6.65328]
[1779201670413,39.52,76412.97,0.0,-0.95979,3e-05,6.67703]
[1779201671420,39.52,76419.08,0.0,-0.95962,3e-05,6.70041]
[1779201673433,39.52,76421.95,0.0,-0.95956,3e-05,6.70978]
[1779201674725,39.52,76421.82,0.0,-0.95956,3e-05,6.70861]
[1779201674769,39.52,76421.82,0.0,-0.95956,3e-05,6.70861]
[1779201674968,39.52,76421.82,0.0,-0.95956,3e-05,6.70861]
[1779201676027,39.52,76421.82,0.0,-0.95956,3e-05,6.70861]
[1779201676129,39.52,76420.03,0.0,-0.95962,3e-05,6.70092]
[1779201678022,39.51,76419.85,0.0,-0.95963,3e-05,6.69957]
[1779201679988,39.51,76420.07,0.0,-0.95963,3e-05,6.69915]
[1779201680025,39.51,76420.07,0.0,-0.95963,3e-05,6.69915]
[1779201680040,39.51,76420.07,0.0,-0.95963,3e-05,6.69915]
[1779201682026,39.51,76415.39,0.0,-0.95978,3e-05,6.67955]
[1779201682108,39.51,76415.39,0.0,-0.95978,3e-05,6.67955]
[1779201682269,39.51,76415.39,0.0,-0.95978,3e-05,6.67955]
[1779201682370,39.51,76414.61,0.0,-0.9598,3e-05,6.67589]
[1779201684019,39.51,76415.6,0.0,-0.95978,3e-05,6.67918]
[1779201687910,39.5,76413.95,0.0,-0.95984,3e-05,6.6709]
[1779201687958,39.5,76413.95,0.0,-0.95984,3e-05,6.6709]
[1779201688020,39.5,76413.95,0.0,-0.95984,3e-05,6.6709]
[1779201688059,39.5,76413.71,0.0,-0.95985,3e-05,6.66938]
[1779201692619,39.5,76414.71,0.0,-0.95985,3e-05,6.66845]
[1779201692769,39.5,76414.71,0.0,-0.95985,3e-05,6.66845]
[1779201693700,39.5,76412.08,0.0,-0.95993,3e-05,6.65759]
[1779201695150,39.5,76412.33,0.0,-0.95993,3e-05,6.65802]
[1779201695229,39.5,76412.33,0.0,-0.95993,3e-05,6.65802]
[1779201695274,39.5,76412.33,0.0,-0.95993,3e-05,6.65802]
[1779201695330,39.5,76412.0,0.0,-0.95994,3e-05,6.65618]
[1779201696019,39.5,76412.0,0.0,-0.95994,3e-05,6.65618]
[1779201698611,39.49,76405.72,0.0,-0.96014,3e-05,6.62946]
[1779201700094,39.49,76405.72,0.0,-0.96014,3e-05,6.62946]
[1779201700134,39.49,76405.72,0.0,-0.96014,3e-05,6.62946]
[1779201700270,39.49,76405.72,0.0,-0.96014,3e-05,6.62946]
[1779201700319,39.49,76404.75,0.0,-0.96017,3e-05,6.62518]
[1779201701632,39.49,76413.6,0.0,-0.95992,3e-05,6.65873]
[1779201703934,39.49,76414.87,0.0,-0.95989,3e-05,6.66315]
[1779201703986,39.49,76414.87,0.0,-0.95989,3e-05,6.66315]
[1779201704024,39.49,76414.87,0.0,-0.95989,3e-05,6.66315]
[1779201704035,39.49,76417.94,0.0,-0.95981,3e-05,6.67461]
[1779201707673,39.48,76426.2,0.0,-0.95959,3e-05,6.70467]
[1779201710423,39.48,76426.57,0.0,-0.95959,3e-05,6.70549]
[1779201710699,39.48,76433.01,0.0,-0.95941,3e-05,6.72956]
[1779201713624,39.48,76434.38,0.0,-0.95938,3e-05,6.73361]
[1779201714727,39.47,76446.4,0.0,-0.95905,3e-05,6.77972]
[1779201716348,39.47,76446.4,0.0,-0.95905,3e-05,6.77972]
[1779201716438,39.47,76482.33,0.0,-0.958,3e-05,6.92279]
[1779201716624,39.47,76482.33,0.0,-0.958,3e-05,6.92279]
[1779201717279,39.47,76482.33,0.0,-0.958,3e-05,6.92279]
[1779201717324,39.47,76480.14,0.0,-0.95807,3e-05,6.91355]
[1779201718434,39.47,76480.14,0.0,-0.95807,3e-05,6.91355]
[1779201717750,39.47,76467.48,0.0,-0.95845,3e-05,6.86191]
[1779201718757,39.47,76468.47,0.0,-0.95843,3e-05,6.86497]
[1779201719764,39.47,76474.75,0.0,-0.95824,3e-05,6.88974]
[1779201720770,39.47,76482.39,0.0,-0.95803,3e-05,6.91943]
[1779201721778,39.46,76487.98,0.0,-0.95787,3e-05,6.94146]
[1779201722785,39.46,76495.71,0.0,-0.95764,3e-05,6.97213]
[1779201723792,39.46,76502.17,0.0,-0.95745,3e-05,6.99771]
[1779201727474,39.46,76493.92,0.0,-0.95771,3e-05,6.96275]
[1779201730025,39.46,76489.92,0.0,-0.95784,3e-05,6.94517]
[1779201734336,39.45,76483.73,0.0,-0.95804,3e-05,6.91791]
[1779201735880,39.45,76487.84,0.0,-0.95793,3e-05,6.93302]
[1779201740915,39.45,76490.81,0.0,-0.95786,3e-05,6.94277]
[1779201741922,39.45,76481.02,0.0,-0.95815,3e-05,6.90298]
[1779201742929,39.44,76477.25,0.0,-0.95827,3e-05,6.88693]
[1779201746957,39.44,76475.35,0.0,-0.95835,3e-05,6.87574]
[1779201748971,39.43,76466.72,0.0,-0.95861,3e-05,6.83951]
[1779201749978,39.43,76465.05,0.0,-0.95867,3e-05,6.83203]
[1779201751259,39.43,76465.05,0.0,-0.95867,3e-05,6.83203]
[1779201751270,39.43,76465.05,0.0,-0.95867,3e-05,6.83203]
[1779201751290,39.43,76465.05,0.0,-0.95867,3e-05,6.83203]
[1779201751361,39.43,76465.3,0.0,-0.95868,3e-05,6.82962]
[1779201751600,39.43,76465.3,0.0,-0.95868,3e-05,6.82962]
[1779201751769,39.43,76465.3,0.0,-0.95868,3e-05,6.82962]
[1779201751992,39.43,76465.43,0.0,-0.95868,3e-05,6.82933]
[1779201757031,39.42,76464.89,0.0,-0.95873,3e-05,6.82312]
[1779201758651,39.42,76466.84,0.0,-0.95868,3e-05,6.8301]
[1779201758703,39.42,76466.84,0.0,-0.95868,3e-05,6.8301]
[1779201758772,39.42,76466.84,0.0,-0.95868,3e-05,6.8301]
[1779201759045,39.42,76466.71,0.0,-0.95869,3e-05,6.82878]
[1779201761059,39.42,76486.51,0.0,-0.95812,3e-05,6.90635]
[1779201762066,39.41,76496.74,0.0,-0.95782,3e-05,6.94712]
[1779201763073,39.41,76493.16,0.0,-0.95793,3e-05,6.93226]
[1779201764081,39.41,76486.1,0.0,-0.95814,3e-05,6.90347]
[1779201765089,39.41,76481.05,0.0,-0.9583,3e-05,6.88229]
[1779201769121,39.4,76488.75,0.0,-0.9581,3e-05,6.90964]
[1779201770129,39.4,76496.11,0.0,-0.95789,3e-05,6.93831]
[1779201771136,39.4,76497.36,0.0,-0.95786,3e-05,6.94236]
[1779201771844,39.4,76497.36,0.0,-0.95786,3e-05,6.94236]
[1779201771896,39.4,76497.36,0.0,-0.95786,3e-05,6.94236]
[1779201772018,39.4,76497.36,0.0,-0.95786,3e-05,6.94236]
[1779201772143,39.4,76495.64,0.0,-0.95791,3e-05,6.935]
[1779201777181,39.39,76490.57,0.0,-0.9581,3e-05,6.90979]
[1779201777623,39.39,76490.57,0.0,-0.9581,3e-05,6.90979]
[1779201777675,39.39,76490.57,0.0,-0.9581,3e-05,6.90979]
[1779201777773,39.39,76490.57,0.0,-0.9581,3e-05,6.90979]
[1779201778185,39.39,76491.24,0.0,-0.95809,3e-05,6.91155]
[1779201782213,39.39,76500.21,0.0,-0.95784,3e-05,6.94558]
[1779201784210,39.39,76502.6,0.0,-0.95777,3e-05,6.95479]
[1779201784262,39.39,76502.6,0.0,-0.95777,3e-05,6.95479]
[1779201784271,39.39,76502.6,0.0,-0.95777,3e-05,6.95479]
[1779201784363,39.38,76503.33,0.0,-0.95775,3e-05,6.95729]
[1779201789263,39.38,76507.68,0.0,-0.95764,3e-05,6.97258]
[1779201790056,39.38,76507.68,0.0,-0.95764,3e-05,6.97258]
[1779201790108,39.38,76507.68,0.0,-0.95764,3e-05,6.97258]
[1779201790272,39.38,76507.68,0.0,-0.95764,3e-05,6.97258]
[1779201790374,39.38,76508.45,0.0,-0.95762,3e-05,6.97521]
[1779201792285,39.38,76524.38,0.0,-0.95715,3e-05,7.03886]
[1779201793292,39.38,76524.56,0.0,-0.95715,3e-05,7.039]
[1779201795306,39.37,76516.87,0.0,-0.95739,3e-05,7.0066]
[1779201797320,39.37,76510.62,0.0,-0.95759,3e-05,6.97967]
[1779201799036,39.37,76508.63,0.0,-0.95765,3e-05,6.97114]
[1779201799087,39.37,76508.63,0.0,-0.95765,3e-05,6.97114]
[1779201799269,39.37,76508.63,0.0,-0.95765,3e-05,6.97114]
[1779201799334,39.37,76507.93,0.0,-0.95768,3e-05,6.96784]
[1779201803361,39.36,76492.64,0.0,-0.95815,3e-05,6.90381]
[1779201804369,39.36,76489.68,0.0,-0.95824,3e-05,6.89101]
[1779201809404,39.35,76487.59,0.0,-0.95833,3e-05,6.87824]
[1779201809973,39.35,76487.59,0.0,-0.95833,3e-05,6.87824]
[1779201810036,39.35,76487.59,0.0,-0.95833,3e-05,6.87824]
[1779201810269,39.35,76487.59,0.0,-0.95833,3e-05,6.87824]
[1779201810411,39.35,76487.45,0.0,-0.95834,3e-05,6.87682]
[1779201815445,39.35,76495.96,0.0,-0.95814,3e-05,6.90409]
[1779201816453,39.34,76500.56,0.0,-0.95801,3e-05,6.92174]
[1779201817668,39.34,76502.47,0.0,-0.95796,3e-05,6.92908]
[1779201817731,39.34,76502.47,0.0,-0.95796,3e-05,6.92908]
[1779201817771,39.34,76502.47,0.0,-0.95796,3e-05,6.92908]
[1779201818467,39.34,76503.84,0.0,-0.95793,3e-05,6.93367]
[1779201821488,39.34,76499.12,0.0,-0.95809,3e-05,6.91181]
[1779201822664,39.33,76495.5,0.0,-0.9582,3e-05,6.89632]
[1779201822715,39.33,76495.5,0.0,-0.9582,3e-05,6.89632]
[1779201822769,39.33,76495.5,0.0,-0.9582,3e-05,6.89632]
[1779201823502,39.33,76495.17,0.0,-0.95822,3e-05,6.89408]
[1779201825516,39.33,76491.09,0.0,-0.95835,3e-05,6.87594]
[1779201827193,39.33,76488.86,0.0,-0.95842,3e-05,6.86612]
[1779201827242,39.33,76488.86,0.0,-0.95842,3e-05,6.86612]
[1779201827272,39.33,76488.86,0.0,-0.95842,3e-05,6.86612]
[1779201827529,39.33,76489.34,0.0,-0.95841,3e-05,6.86719]
[1779201831560,39.32,76477.22,0.0,-0.95879,3e-05,6.81541]
[1779201832566,39.32,76467.44,0.0,-0.95908,3e-05,6.77565]
[1779201833575,39.32,76459.34,0.0,-0.95932,3e-05,6.74277]
[1779201834581,39.32,76457.84,0.0,-0.95937,3e-05,6.73615]
[1779201835588,39.31,76449.62,0.0,-0.95961,3e-05,6.70242]
[1779201836595,39.31,76439.21,0.0,-0.95991,3e-05,6.66143]
[1779201837602,39.31,76438.18,0.0,-0.95994,3e-05,6.65682]
[1779201838608,39.31,76441.38,0.0,-0.95986,3e-05,6.66842]
[1779201843645,39.31,76429.34,0.0,-0.96022,3e-05,6.61873]
[1779201844652,39.3,76431.29,0.0,-0.96017,3e-05,6.62594]
[1779201845659,39.3,76441.24,0.0,-0.95989,3e-05,6.66454]
[1779201846666,39.3,76440.36,0.0,-0.95992,3e-05,6.66059]
[1779201849687,39.3,76444.78,0.0,-0.9598,3e-05,6.6765]
[1779201851897,39.3,76441.3,0.0,-0.95991,3e-05,6.66229]
[1779201851944,39.3,76441.3,0.0,-0.95991,3e-05,6.66229]
[1779201852026,39.3,76441.3,0.0,-0.95991,3e-05,6.66229]
[1779201852045,39.3,76440.0,0.0,-0.95995,3e-05,6.65669]
[1779201852708,39.3,76434.62,0.0,-0.9601,3e-05,6.63509]
[1779201857744,39.29,76433.89,0.0,-0.96014,3e-05,6.62998]
[1779201859146,39.29,76433.89,0.0,-0.96014,3e-05,6.62998]
[1779201859192,39.29,76433.89,0.0,-0.96014,3e-05,6.62998]
[1779201859271,39.29,76433.89,0.0,-0.96014,3e-05,6.62998]
[1779201859339,39.29,76432.97,0.0,-0.96017,3e-05,6.62593]
[1779201860525,39.29,76432.97,0.0,-0.96017,3e-05,6.62593]
[1779201861774,39.29,76420.57,0.0,-0.96053,3e-05,6.57619]
[1779201862781,39.29,76417.36,0.0,-0.96062,3e-05,6.56334]
[1779201865368,39.29,76417.02,0.0,-0.96063,3e-05,6.56169]
[1779201865420,39.29,76417.02,0.0,-0.96063,3e-05,6.56169]
[1779201865520,39.29,76417.02,0.0,-0.96063,3e-05,6.56169]
[1779201865578,39.29,76417.91,0.0,-0.96061,3e-05,6.56483]
[1779201868823,39.29,76412.9,0.0,-0.96076,3e-05,6.54405]
[1779201869830,39.29,76408.46,0.0,-0.96089,3e-05,6.52653]
[1779201871767,39.28,76409.22,0.0,-0.96087,3e-05,6.52922]
[1779201871818,39.28,76409.22,0.0,-0.96087,3e-05,6.52922]
[1779201872019,39.28,76409.22,0.0,-0.96087,3e-05,6.52922]
[1779201872121,39.28,76409.5,0.0,-0.96088,3e-05,6.5275]
[1779201877482,39.28,76409.77,0.0,-0.96088,3e-05,6.52752]
[1779201877519,39.28,76409.77,0.0,-0.96088,3e-05,6.52752]
[1779201877528,39.28,76409.77,0.0,-0.96088,3e-05,6.52752]
[1779201877622,39.28,76408.42,0.0,-0.96092,3e-05,6.52202]
[1779201878173,39.28,76408.42,0.0,-0.96092,3e-05,6.52202]
[1779201878268,39.28,76408.42,0.0,-0.96092,3e-05,6.52202]
[1779201878370,39.28,76407.18,0.0,-0.96095,3e-05,6.51697]
[1779201880906,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201881981,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201882018,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201882061,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201882514,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201882520,39.28,76399.26,0.0,-0.96118,3e-05,6.48564]
[1779201882593,39.28,76395.08,0.0,-0.9613,3e-05,6.46932]
[1779201883932,39.28,76402.7,0.0,-0.96109,3e-05,6.49846]
[1779201884939,39.28,76407.13,0.0,-0.96096,3e-05,6.51541]
[1779201886309,39.28,76407.13,0.0,-0.96096,3e-05,6.51541]
[1779201886354,39.28,76407.13,0.0,-0.96096,3e-05,6.51541]
[1779201886522,39.28,76407.13,0.0,-0.96096,3e-05,6.51541]
[1779201886623,39.28,76407.99,0.0,-0.96094,3e-05,6.51851]
[1779201886953,39.28,76414.29,0.0,-0.96077,3e-05,6.54272]
[1779201888967,39.28,76415.82,0.0,-0.96073,3e-05,6.54809]
[1779201889973,39.28,76420.08,0.0,-0.96061,3e-05,6.56438]
[1779201890761,39.28,76420.08,0.0,-0.96061,3e-05,6.56438]
[1779201890769,39.28,76420.08,0.0,-0.96061,3e-05,6.56438]
[1779201890813,39.28,76420.08,0.0,-0.96061,3e-05,6.56438]
[1779201890981,39.28,76422.1,0.0,-0.96056,3e-05,6.57192]
[1779201892742,39.27,76421.76,0.0,-0.96057,3e-05,6.57026]
[1779201892769,39.27,76421.76,0.0,-0.96057,3e-05,6.57026]
[1779201892995,39.27,76420.01,0.0,-0.96062,3e-05,6.56311]
[1779201894002,39.27,76416.35,0.0,-0.96073,3e-05,6.54855]
[1779201895324,39.27,76416.35,0.0,-0.96073,3e-05,6.54855]
[1779201895378,39.27,76416.35,0.0,-0.96073,3e-05,6.54855]
[1779201895520,39.27,76416.35,0.0,-0.96073,3e-05,6.54855]
[1779201895621,39.27,76415.23,0.0,-0.96076,3e-05,6.5439]
[1779201896016,39.27,76410.87,0.0,-0.96088,3e-05,6.52668]
[1779201898030,39.27,76405.58,0.0,-0.96103,3e-05,6.50567]
[1779201899638,39.27,76405.58,0.0,-0.96103,3e-05,6.50567]
[1779201899654,39.27,76404.89,0.0,-0.96106,3e-05,6.50278]
[1779201899771,39.27,76404.89,0.0,-0.96106,3e-05,6.50278]
[1779201900044,39.27,76404.31,0.0,-0.96107,3e-05,6.50032]
[1779201902058,39.27,76399.22,0.0,-0.96122,3e-05,6.48023]
[1779201907093,39.27,76392.45,0.0,-0.96141,3e-05,6.45323]
[1779201909107,39.27,76399.77,0.0,-0.96121,3e-05,6.48117]
[1779201910920,39.27,76400.45,0.0,-0.96119,3e-05,6.48361]
[1779201911019,39.27,76400.45,0.0,-0.96119,3e-05,6.48361]
[1779201911418,39.27,76400.45,0.0,-0.96119,3e-05,6.48361]
[1779201911519,39.27,76405.39,0.0,-0.96106,3e-05,6.50253]
[1779201912128,39.27,76398.05,0.0,-0.96126,3e-05,6.47393]
[1779201913135,39.27,76394.07,0.0,-0.96137,3e-05,6.45841]
[1779201914520,39.27,76394.07,0.0,-0.96137,3e-05,6.45841]
[1779201914603,39.27,76395.36,0.0,-0.96134,3e-05,6.46323]
[1779201916156,39.27,76399.18,0.0,-0.96124,3e-05,6.47766]
[1779201917232,39.27,76399.18,0.0,-0.96124,3e-05,6.47766]
[1779201917254,39.27,76399.18,0.0,-0.96124,3e-05,6.47766]
[1779201917270,39.27,76399.18,0.0,-0.96124,3e-05,6.47766]
[1779201917280,39.27,76402.63,0.0,-0.96114,3e-05,6.4908]
[1779201919178,39.26,76409.66,0.0,-0.96095,3e-05,6.51759]
[1779201920185,39.26,76404.78,0.0,-0.96109,3e-05,6.49843]
[1779201921152,39.26,76404.78,0.0,-0.96109,3e-05,6.49843]
[1779201921216,39.26,76404.78,0.0,-0.96109,3e-05,6.49843]
[1779201921269,39.26,76404.78,0.0,-0.96109,3e-05,6.49843]
[1779201921370,39.26,76410.34,0.0,-0.96093,3e-05,6.51975]
[1779201922199,39.26,76414.39,0.0,-0.96082,3e-05,6.53521]
[1779201923206,39.26,76417.24,0.0,-0.96075,3e-05,6.546]
[1779201925220,39.26,76412.45,0.0,-0.96088,3e-05,6.5268]
[1779201926362,39.26,76412.45,0.0,-0.96088,3e-05,6.5268]
[1779201926412,39.26,76412.45,0.0,-0.96088,3e-05,6.5268]
[1779201926520,39.26,76412.45,0.0,-0.96088,3e-05,6.5268]
[1779201926620,39.26,76410.41,0.0,-0.96094,3e-05,6.51861]
[1779201928241,39.26,76403.03,0.0,-0.96115,3e-05,6.48952]
[1779201929248,39.26,76402.97,0.0,-0.96116,3e-05,6.48908]
[1779201930255,39.26,76405.64,0.0,-0.96108,3e-05,6.4992]
[1779201931325,39.26,76405.64,0.0,-0.96108,3e-05,6.4992]
[1779201931377,39.26,76405.64,0.0,-0.96108,3e-05,6.4992]
[1779201931520,39.26,76405.64,0.0,-0.96108,3e-05,6.4992]
[1779201931596,39.26,76406.68,0.0,-0.96107,3e-05,6.50047]
[1779201933276,39.26,76410.69,0.0,-0.96096,3e-05,6.51554]
[1779201935529,39.26,76411.62,0.0,-0.96094,3e-05,6.5189]
[1779201935581,39.26,76411.62,0.0,-0.96094,3e-05,6.5189]
[1779201935681,39.26,76410.86,0.0,-0.96096,3e-05,6.51569]
[1779201935769,39.26,76410.86,0.0,-0.96096,3e-05,6.51569]
[1779201936296,39.26,76416.0,0.0,-0.96082,3e-05,6.53539]
[1779201937304,39.26,76411.4,0.0,-0.96095,3e-05,6.51724]
[1779201937856,39.26,76411.4,0.0,-0.96095,3e-05,6.51724]
[1779201938311,39.26,76388.85,0.0,-0.96158,3e-05,6.42993]
[1779201939318,39.25,76386.56,0.0,-0.96164,3e-05,6.42103]
[1779201940325,39.25,76381.94,0.0,-0.96177,3e-05,6.40321]
[1779201941332,39.25,76379.55,0.0,-0.96183,3e-05,6.39399]
[1779201942339,39.25,76375.69,0.0,-0.96194,3e-05,6.37917]
[1779201943346,39.25,76381.22,0.0,-0.96179,3e-05,6.40031]
[1779201946367,39.25,76375.42,0.0,-0.96195,3e-05,6.37795]
[1779201947374,39.25,76366.04,0.0,-0.9622,3e-05,6.34214]
[1779201948381,39.25,76352.67,0.0,-0.96257,3e-05,6.29141]
[1779201949388,39.25,76346.56,0.0,-0.96273,3e-05,6.26842]
[1779201951402,39.26,76341.57,0.0,-0.96286,3e-05,6.24992]
[1779201952409,39.26,76338.62,0.0,-0.96294,3e-05,6.239]
[1779201953417,39.26,76335.42,0.0,-0.96302,3e-05,6.22717]
[1779201956440,39.26,76340.85,0.0,-0.96287,3e-05,6.24832]
[1779201960468,39.26,76338.64,0.0,-0.96293,3e-05,6.24079]
[1779201962490,39.26,76336.22,0.0,-0.96299,3e-05,6.23211]
[1779201963496,39.26,76315.44,0.0,-0.96354,3e-05,6.15449]
[1779201964503,39.26,76311.89,0.0,-0.96363,3e-05,6.14161]
[1779201965510,39.26,76305.77,0.0,-0.96379,3e-05,6.11921]
[1779201966517,39.26,76301.37,0.0,-0.9639,3e-05,6.10329]
[1779201969538,39.26,76297.79,0.0,-0.96399,3e-05,6.09133]
[1779201971552,39.27,76293.91,0.0,-0.96408,3e-05,6.07788]
[1779201973566,39.27,76284.85,0.0,-0.96431,3e-05,6.04538]
[1779201974573,39.27,76279.94,0.0,-0.96443,3e-05,6.02783]
[1779201975580,39.27,76269.71,0.0,-0.96469,3e-05,5.99084]
[1779201976588,39.27,76268.01,0.0,-0.96473,3e-05,5.98523]
[1779201977594,39.27,76259.5,0.0,-0.96495,3e-05,5.95476]
[1779201978601,39.27,76252.95,0.0,-0.96511,3e-05,5.93152]
[1779201979608,39.28,76249.14,0.0,-0.9652,3e-05,5.91834]
[1779201980615,39.28,76254.87,0.0,-0.96505,3e-05,5.93987]
[1779201981622,39.28,76264.43,0.0,-0.9648,3e-05,5.97546]
[1779201982629,39.28,76276.72,0.0,-0.96448,3e-05,6.02118]
[1779201983636,39.28,76280.27,0.0,-0.96438,3e-05,6.03486]
[1779201984643,39.28,76279.69,0.0,-0.96439,3e-05,6.03327]
[1779201986657,39.28,76277.87,0.0,-0.96443,3e-05,6.02763]
[1779201987664,39.28,76274.48,0.0,-0.96452,3e-05,6.0157]
[1779201987839,39.28,76274.48,0.0,-0.96452,3e-05,6.0157]
[1779201988010,39.28,76274.48,0.0,-0.96452,3e-05,6.0157]
[1779201988019,39.28,76274.48,0.0,-0.96452,3e-05,6.0157]
[1779201988687,39.28,76274.48,0.0,-0.96452,3e-05,6.0157]
[1779201988744,39.29,76281.6,0.0,-0.96433,3e-05,6.04241]
[1779201989678,39.29,76291.32,0.0,-0.96407,3e-05,6.07882]
[1779201990523,39.29,76291.32,0.0,-0.96407,3e-05,6.07882]
[1779201990685,39.29,76291.61,0.0,-0.96406,3e-05,6.08039]
[1779201991692,39.29,76294.14,0.0,-0.964,3e-05,6.08775]
[1779201993707,39.29,76291.1,0.0,-0.96408,3e-05,6.07737]
[1779201994713,39.29,76288.07,0.0,-0.96415,3e-05,6.0666]
[1779201996728,39.29,76284.28,0.0,-0.96425,3e-05,6.05352]
[1779201997735,39.29,76282.47,0.0,-0.96429,3e-05,6.04732]
[1779202002770,39.3,76282.07,0.0,-0.96428,3e-05,6.04824]
[1779202006798,39.3,76286.53,0.0,-0.96415,3e-05,6.06708]
[1779202010826,39.31,76282.39,0.0,-0.96424,3e-05,6.05358]
[1779202014854,39.31,76286.48,0.0,-0.96412,3e-05,6.07053]
[1779202015861,39.31,76280.67,0.0,-0.96427,3e-05,6.04954]
[1779202020896,39.32,76275.02,0.0,-0.9644,3e-05,6.03112]
[1779202021903,39.32,76270.52,0.0,-0.96451,3e-05,6.01509]
[1779202024924,39.32,76273.07,0.0,-0.96444,3e-05,6.02601]
[1779202027945,39.32,76274.79,0.0,-0.96438,3e-05,6.03387]
[1779202028952,39.32,76285.35,0.0,-0.9641,3e-05,6.07326]
[1779202029959,39.32,76288.55,0.0,-0.96402,3e-05,6.08551]
[1779202030965,39.33,76290.43,0.0,-0.96397,3e-05,6.09287]
[1779202033987,39.33,76295.22,0.0,-0.96383,3e-05,6.1118]
[1779202036008,39.33,76290.92,0.0,-0.96394,3e-05,6.0966]
[1779202037012,39.33,76284.5,0.0,-0.9641,3e-05,6.07326]
[1779202039024,39.33,76279.48,0.0,-0.96423,3e-05,6.05561]
[1779202040291,39.33,76276.2,0.0,-0.96431,3e-05,6.04399]
[1779202041533,39.33,76270.13,0.0,-0.96446,3e-05,6.02217]
[1779202042045,39.33,76265.64,0.0,-0.96458,3e-05,6.00622]
[1779202043052,39.34,76259.25,0.0,-0.96474,3e-05,5.98338]
[1779202044059,39.34,76255.08,0.0,-0.96484,3e-05,5.96874]
[1779202045066,39.34,76248.44,0.0,-0.965,3e-05,5.94516]
[1779202046073,39.34,76246.18,0.0,-0.96506,3e-05,5.93758]
[1779202047080,39.34,76239.49,0.0,-0.96522,3e-05,5.91396]
[1779202049094,39.34,76236.96,0.0,-0.96528,3e-05,5.90617]
[1779202052115,39.35,76238.71,0.0,-0.96523,3e-05,5.91216]
[1779202054601,39.35,76246.93,0.0,-0.96501,3e-05,5.94335]
[1779202055516,39.35,76249.84,0.0,-0.96493,3e-05,5.95456]
[1779202057151,39.35,76247.07,0.0,-0.965,3e-05,5.94568]
[1779202061179,39.36,76245.11,0.0,-0.96503,3e-05,5.94103]
[1779202062186,39.36,76240.05,0.0,-0.96515,3e-05,5.92328]
[1779202065207,39.36,76237.79,0.0,-0.9652,3e-05,5.91706]
[1779202068230,39.37,76239.95,0.0,-0.96513,3e-05,5.92686]
[1779202071251,39.37,76232.81,0.0,-0.96529,3e-05,5.90295]
[1779202073266,39.37,76237.44,0.0,-0.96517,3e-05,5.92108]
[1779202074273,39.38,76245.9,0.0,-0.96495,3e-05,5.95244]
[1779202075280,39.38,76246.46,0.0,-0.96493,3e-05,5.95508]
[1779202076287,39.38,76248.36,0.0,-0.96488,3e-05,5.96259]
[1779202078301,39.38,76251.01,0.0,-0.9648,3e-05,5.97341]
[1779202080320,39.38,76232.54,0.0,-0.96526,3e-05,5.90746]
[1779202081324,39.38,76224.35,0.0,-0.96546,3e-05,5.87856]
[1779202082331,39.39,76223.78,0.0,-0.96547,3e-05,5.87722]
[1779202083113,39.39,76223.78,0.0,-0.96547,3e-05,5.87722]
[1779202083333,39.39,76223.78,0.0,-0.96547,3e-05,5.87722]
[1779202083338,39.39,76213.03,0.0,-0.96574,3e-05,5.83928]
[1779202084007,39.39,76213.03,0.0,-0.96574,3e-05,5.83928]
[1779202084345,39.39,76207.54,0.0,-0.96587,2e-05,5.82039]
[1779202085429,39.39,76207.54,0.0,-0.96587,2e-05,5.82039]
[1779202085531,39.39,76201.0,0.0,-0.96603,2e-05,5.79782]
[1779202086359,39.39,76182.91,0.0,-0.96647,2e-05,5.73434]
[1779202087367,39.39,76175.52,0.0,-0.96664,2e-05,5.70915]
[1779202088374,39.4,76185.03,0.0,-0.9664,2e-05,5.74381]
[1779202089382,39.4,76186.33,0.0,-0.96636,2e-05,5.74937]
[1779202092403,39.4,76179.4,0.0,-0.96652,2e-05,5.72759]
[1779202094417,39.41,76180.03,0.0,-0.96649,2e-05,5.73177]
[1779202095424,39.41,76186.26,0.0,-0.96633,2e-05,5.75481]
[1779202097438,39.41,76189.5,0.0,-0.96623,2e-05,5.76815]
[1779202098445,39.41,76182.42,0.0,-0.9664,2e-05,5.74392]
[1779202099452,39.42,76178.58,0.0,-0.96649,2e-05,5.73125]
[1779202100460,39.42,76170.56,0.0,-0.96668,2e-05,5.70387]
[1779202101468,39.42,76162.3,0.0,-0.96687,2e-05,5.67578]
[1779202102475,39.42,76130.64,0.0,-0.96763,2e-05,5.56629]
[1779202103089,39.42,76130.64,0.0,-0.96763,2e-05,5.56629]
[1779202103482,39.45,76114.71,0.0,-0.96793,2e-05,5.52337]
[1779202104574,39.45,76114.71,0.0,-0.96793,2e-05,5.52337]
[1779202104595,39.45,76098.32,0.0,-0.9683,2e-05,5.46836]
[1779202105787,39.45,76098.32,0.0,-0.9683,2e-05,5.46836]
[1779202105803,39.45,76096.69,0.0,-0.96833,2e-05,5.46416]
[1779202106008,39.45,76096.69,0.0,-0.96833,2e-05,5.46416]
[1779202106749,39.45,76096.69,0.0,-0.96833,2e-05,5.46416]
[1779202106841,39.45,76096.69,0.0,-0.96833,2e-05,5.46416]
[1779202106935,39.46,76092.8,0.0,-0.96841,2e-05,5.45225]
[1779202107531,39.48,76087.89,0.0,-0.96843,2e-05,5.44942]
[1779202110282,39.49,76089.04,0.0,-0.96838,2e-05,5.45615]
[1779202112566,39.55,76103.99,0.0,-0.96784,2e-05,5.53401]
[1779202113573,39.57,76118.24,0.0,-0.96741,2e-05,5.59576]
[1779202114581,39.58,76114.05,0.0,-0.96751,2e-05,5.58239]
[1779202115593,39.58,76123.33,0.0,-0.96727,2e-05,5.61576]
[1779202116606,39.6,76131.4,0.0,-0.967,2e-05,5.65496]
[1779202117612,39.62,76142.61,0.0,-0.96666,2e-05,5.70466]
[1779202118620,39.62,76145.95,0.0,-0.96657,2e-05,5.71736]
[1779202119627,39.63,76153.03,0.0,-0.96639,2e-05,5.74324]
[1779202120639,39.63,76159.27,0.0,-0.96623,2e-05,5.76619]
[1779202122659,39.63,76160.59,0.0,-0.96618,2e-05,5.77257]
[1779202126687,39.64,76175.65,0.0,-0.96578,2e-05,5.82945]
[1779202127694,39.64,76176.2,0.0,-0.96577,2e-05,5.83217]
[1779202129087,39.64,76177.5,0.0,-0.96573,2e-05,5.83755]
[1779202129195,39.64,76177.5,0.0,-0.96573,2e-05,5.83755]
[1779202129708,39.64,76169.64,0.0,-0.96592,2e-05,5.81031]
[1779202130715,39.64,76163.49,0.0,-0.96606,2e-05,5.78926]
[1779202131723,39.65,76158.93,0.0,-0.96617,2e-05,5.77392]
[1779202132730,39.65,76142.82,0.0,-0.96656,2e-05,5.71795]
[1779202133737,39.65,76163.62,0.0,-0.96604,2e-05,5.79232]
[1779202134198,39.65,76163.62,0.0,-0.96604,2e-05,5.79232]
[1779202134750,39.65,76163.97,0.0,-0.96603,2e-05,5.79438]
[1779202136764,39.65,76152.87,0.0,-0.96629,2e-05,5.75673]
[1779202137771,39.66,76152.53,0.0,-0.96629,2e-05,5.7564]
[1779202138042,39.66,76152.53,0.0,-0.96629,2e-05,5.7564]
[1779202141884,39.66,76156.21,0.0,-0.96618,2e-05,5.77199]
[1779202143845,39.67,76167.03,0.0,-0.9659,2e-05,5.81287]
[1779202147879,39.67,76181.19,0.0,-0.96552,3e-05,5.86641]
[1779202148886,39.67,76189.6,0.0,-0.96531,3e-05,5.89722]
[1779202149893,39.68,76191.41,0.0,-0.96526,3e-05,5.90436]
[1779202152764,39.68,76193.39,0.0,-0.9652,3e-05,5.9127]
[1779202154928,39.68,76182.13,0.0,-0.96547,3e-05,5.87418]
[1779202155935,39.68,76176.3,0.0,-0.96561,2e-05,5.85401]
[1779202158957,39.69,76175.15,0.0,-0.96562,2e-05,5.85203]
[1779202159963,39.69,76169.87,0.0,-0.96575,2e-05,5.83392]
[1779202161977,39.69,76166.74,0.0,-0.96582,2e-05,5.82426]
[1779202163991,39.69,76158.67,0.0,-0.96601,2e-05,5.79711]
[1779202164998,39.7,76165.58,0.0,-0.96583,2e-05,5.82243]
[1779202166005,39.7,76177.9,0.0,-0.96552,3e-05,5.8671]
[1779202167012,39.7,76185.59,0.0,-0.96532,3e-05,5.89531]
[1779202168023,39.7,76183.28,0.0,-0.96537,3e-05,5.88766]
[1779202168537,39.7,76183.28,0.0,-0.96537,3e-05,5.88766]
[1779202169030,39.7,76176.13,0.0,-0.96555,2e-05,5.86273]
[1779202170037,39.7,76176.77,0.0,-0.96553,3e-05,5.8657]
[1779202171044,39.7,76184.06,0.0,-0.96535,3e-05,5.89005]
[1779202172051,39.71,76187.69,0.0,-0.96526,3e-05,5.90371]
[1779202174722,39.71,76197.21,0.0,-0.965,3e-05,5.9397]
[1779202175068,39.71,76197.21,0.0,-0.965,3e-05,5.9397]
[1779202175100,39.71,76197.21,0.0,-0.965,3e-05,5.9397]
[1779202175270,39.71,76197.21,0.0,-0.965,3e-05,5.9397]
[1779202175371,39.71,76195.98,0.0,-0.96503,3e-05,5.93582]
[1779202177127,39.71,76200.85,0.0,-0.9649,3e-05,5.95393]
[1779202178323,39.71,76200.85,0.0,-0.9649,3e-05,5.95393]
[1779202178417,39.71,76208.61,0.0,-0.9647,3e-05,5.98305]
[1779202179668,39.71,76208.61,0.0,-0.9647,3e-05,5.98305]
[1779202179732,39.71,76211.53,0.0,-0.96462,3e-05,5.9941]
[1779202181080,39.72,76211.91,0.0,-0.96461,3e-05,5.99594]
[1779202186161,39.72,76210.06,0.0,-0.96464,3e-05,5.99151]
[1779202189181,39.72,76203.93,0.0,-0.96478,3e-05,5.97071]
[1779202190415,39.72,76203.93,0.0,-0.96478,3e-05,5.97071]
[1779202190465,39.72,76203.93,0.0,-0.96478,3e-05,5.97071]
[1779202190524,39.72,76203.93,0.0,-0.96478,3e-05,5.97071]
[1779202190566,39.72,76202.52,0.0,-0.96481,3e-05,5.96659]
[1779202195512,39.73,76202.02,0.0,-0.96481,3e-05,5.96631]
[1779202195522,39.73,76202.02,0.0,-0.96481,3e-05,5.96631]
[1779202195555,39.73,76202.02,0.0,-0.96481,3e-05,5.96631]
[1779202195605,39.73,76201.12,0.0,-0.96483,3e-05,5.96408]
[1779202196596,39.73,76201.12,0.0,-0.96483,3e-05,5.96408]
[1779202196773,39.73,76201.12,0.0,-0.96483,3e-05,5.96408]
[1779202196836,39.73,76201.1,0.0,-0.96483,3e-05,5.96451]
[1779202199253,39.73,76197.01,0.0,-0.96492,3e-05,5.95078]
[1779202202812,39.73,76200.69,0.0,-0.96482,3e-05,5.96512]
[1779202202862,39.73,76200.69,0.0,-0.96482,3e-05,5.96512]
[1779202203024,39.73,76200.69,0.0,-0.96482,3e-05,5.96512]
[1779202203066,39.74,76202.11,0.0,-0.96478,3e-05,5.97127]
[1779202206302,39.74,76197.8,0.0,-0.96487,3e-05,5.9577]
[1779202207319,39.74,76191.33,0.0,-0.96504,3e-05,5.93439]
[1779202208325,39.74,76186.49,0.0,-0.96516,3e-05,5.9175]
[1779202209329,39.74,76180.45,0.0,-0.9653,3e-05,5.89697]
[1779202212838,39.75,76182.96,0.0,-0.96523,3e-05,5.9072]
[1779202212899,39.75,76182.96,0.0,-0.96523,3e-05,5.9072]
[1779202213021,39.75,76182.96,0.0,-0.96523,3e-05,5.9072]
[1779202213064,39.75,76185.66,0.0,-0.96516,3e-05,5.91749]
[1779202214364,39.75,76189.66,0.0,-0.96505,3e-05,5.933]
[1779202219416,39.75,76189.47,0.0,-0.96504,3e-05,5.93449]
[1779202220926,39.76,76187.23,0.0,-0.96509,3e-05,5.92698]
[1779202221022,39.76,76187.23,0.0,-0.96509,3e-05,5.92698]
[1779202221056,39.76,76185.15,0.0,-0.96514,3e-05,5.92007]
[1779202221108,39.76,76185.15,0.0,-0.96514,3e-05,5.92007]
[1779202222420,39.76,76179.29,0.0,-0.96528,3e-05,5.9002]
[1779202223972,39.76,76179.29,0.0,-0.96528,3e-05,5.9002]
[1779202224022,39.76,76179.29,0.0,-0.96528,3e-05,5.9002]
[1779202224073,39.76,76179.38,0.0,-0.96527,3e-05,5.90113]
[1779202225441,39.76,76183.59,0.0,-0.96516,3e-05,5.91743]
[1779202226448,39.76,76196.22,0.0,-0.96483,3e-05,5.96346]
[1779202227455,39.76,76198.44,0.0,-0.96477,3e-05,5.97198]
[1779202228461,39.77,76208.82,0.0,-0.9645,3e-05,6.01004]
[1779202229869,39.77,76208.82,0.0,-0.9645,3e-05,6.01004]
[1779202229920,39.77,76208.82,0.0,-0.9645,3e-05,6.01004]
[1779202230022,39.77,76208.82,0.0,-0.9645,3e-05,6.01004]
[1779202229970,39.77,76208.74,0.0,-0.9645,3e-05,6.01016]
[1779202231781,39.77,76210.12,0.0,-0.96446,3e-05,6.01559]
[1779202232020,39.77,76210.12,0.0,-0.96446,3e-05,6.01559]
[1779202232108,39.77,76205.29,0.0,-0.9646,3e-05,5.99605]
[1779202234506,39.77,76210.3,0.0,-0.96446,3e-05,6.01554]
[1779202235681,39.77,76210.3,0.0,-0.96446,3e-05,6.01554]
[1779202235733,39.77,76210.3,0.0,-0.96446,3e-05,6.01554]
[1779202235777,39.77,76210.3,0.0,-0.96446,3e-05,6.01554]
[1779202235833,39.77,76210.72,0.0,-0.96445,3e-05,6.01747]
[1779202236694,39.77,76210.72,0.0,-0.96445,3e-05,6.01747]
[1779202242562,39.78,76214.62,0.0,-0.96433,3e-05,6.03435]
[1779202244576,39.78,76224.48,0.0,-0.96407,3e-05,6.07102]
[1779202245583,39.78,76229.49,0.0,-0.96394,3e-05,6.08964]
[1779202247599,39.78,76233.54,0.0,-0.96383,3e-05,6.10502]
[1779202248606,39.78,76238.89,0.0,-0.96369,3e-05,6.12491]
[1779202251111,39.78,76241.5,0.0,-0.96362,3e-05,6.13472]
[1779202251163,39.78,76241.76,0.0,-0.96361,3e-05,6.13588]
[1779202251273,39.78,76241.76,0.0,-0.96361,3e-05,6.13588]
[1779202251627,39.78,76238.43,0.0,-0.9637,3e-05,6.12384]
[1779202253641,39.78,76230.02,0.0,-0.96391,3e-05,6.09346]
[1779202256661,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202257720,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202257771,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202257865,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202257892,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202258021,39.78,76237.89,0.0,-0.9637,3e-05,6.12313]
[1779202258122,39.78,76238.33,0.0,-0.96369,3e-05,6.12497]
[1779202260691,39.79,76242.22,0.0,-0.96358,3e-05,6.13989]
[1779202262724,39.79,76239.11,0.0,-0.96366,3e-05,6.12865]
[1779202262772,39.79,76239.11,0.0,-0.96366,3e-05,6.12865]
[1779202262872,39.79,76238.42,0.0,-0.96368,3e-05,6.12633]
[1779202264467,39.79,76235.93,0.0,-0.96374,3e-05,6.1174]
[1779202264531,39.79,76235.93,0.0,-0.96374,3e-05,6.1174]
[1779202264719,39.79,76240.25,0.0,-0.96363,3e-05,6.1335]
[1779202265726,39.79,76245.03,0.0,-0.9635,3e-05,6.1513]
[1779202266645,39.79,76245.03,0.0,-0.9635,3e-05,6.1513]
[1779202266693,39.79,76245.03,0.0,-0.9635,3e-05,6.1513]
[1779202266772,39.79,76245.03,0.0,-0.9635,3e-05,6.1513]
[1779202266795,39.79,76243.9,0.0,-0.96353,3e-05,6.14732]
[1779202267740,39.79,76236.32,0.0,-0.96372,3e-05,6.11963]
[1779202268747,39.79,76233.34,0.0,-0.9638,3e-05,6.10893]
[1779202269754,39.79,76229.3,0.0,-0.9639,3e-05,6.09437]
[1779202271829,39.79,76227.88,0.0,-0.96394,3e-05,6.08945]
[1779202271836,39.79,76227.88,0.0,-0.96394,3e-05,6.08945]
[1779202272020,39.79,76227.88,0.0,-0.96394,3e-05,6.08945]
[1779202272091,39.79,76226.58,0.0,-0.96397,3e-05,6.08498]
[1779202273782,39.79,76218.99,0.0,-0.96416,3e-05,6.05785]
[1779202276128,39.79,76218.34,0.0,-0.96418,3e-05,6.05582]
[1779202276134,39.79,76218.34,0.0,-0.96418,3e-05,6.05582]
[1779202276271,39.79,76221.37,0.0,-0.96409,3e-05,6.06721]
[1779202276803,39.79,76220.92,0.0,-0.9641,3e-05,6.06589]
[1779202280831,39.8,76214.02,0.0,-0.96427,3e-05,6.04207]
[1779202283164,39.8,76212.67,0.0,-0.9643,3e-05,6.03752]
[1779202283272,39.8,76214.83,0.0,-0.96425,3e-05,6.04575]
[1779202283364,39.8,76214.83,0.0,-0.96425,3e-05,6.04575]
[1779202283536,39.8,76214.83,0.0,-0.96425,3e-05,6.04575]
[1779202283855,39.8,76215.69,0.0,-0.96422,3e-05,6.04924]
[1779202288889,39.8,76227.47,0.0,-0.96391,3e-05,6.09393]
[1779202289896,39.8,76232.67,0.0,-0.96377,3e-05,6.11325]
[1779202291229,39.8,76232.42,0.0,-0.96377,3e-05,6.11257]
[1779202291277,39.8,76232.42,0.0,-0.96377,3e-05,6.11257]
[1779202291285,39.8,76232.42,0.0,-0.96377,3e-05,6.11257]
[1779202291522,39.8,76232.42,0.0,-0.96377,3e-05,6.11257]
[1779202291910,39.8,76230.38,0.0,-0.96384,3e-05,6.10287]
[1779202296052,39.81,76229.36,0.0,-0.96386,3e-05,6.09992]
[1779202296105,39.81,76229.36,0.0,-0.96386,3e-05,6.09992]
[1779202296206,39.81,76231.67,0.0,-0.9638,3e-05,6.10864]
[1779202296271,39.81,76231.67,0.0,-0.9638,3e-05,6.10864]
[1779202297952,39.81,76242.06,0.0,-0.96352,3e-05,6.1473]
[1779202298959,39.81,76245.27,0.0,-0.96344,3e-05,6.1593]
[1779202299966,39.81,76254.99,0.0,-0.96318,3e-05,6.19536]
[1779202300973,39.81,76257.95,0.0,-0.9631,3e-05,6.20643]
[1779202301980,39.81,76253.56,0.0,-0.96322,3e-05,6.19026]
[1779202302987,39.81,76237.28,0.0,-0.96364,3e-05,6.13035]
[1779202303994,39.81,76228.57,0.0,-0.96387,3e-05,6.09862]
[1779202305010,39.81,76228.43,0.0,-0.96387,3e-05,6.09837]
[1779202306008,39.81,76234.33,0.0,-0.96371,3e-05,6.12026]
[1779202306652,39.81,76234.33,0.0,-0.96371,3e-05,6.12026]
[1779202306704,39.81,76234.33,0.0,-0.96371,3e-05,6.12026]
[1779202306774,39.81,76234.33,0.0,-0.96371,3e-05,6.12026]
[1779202307015,39.81,76237.26,0.0,-0.96364,3e-05,6.13125]
[1779202312219,39.81,76240.24,0.0,-0.96355,3e-05,6.143]
[1779202312249,39.81,76239.66,0.0,-0.96357,3e-05,6.14106]
[1779202312311,39.81,76239.66,0.0,-0.96357,3e-05,6.14106]
[1779202312492,39.81,76239.66,0.0,-0.96357,3e-05,6.14106]
[1779202312520,39.81,76239.66,0.0,-0.96357,3e-05,6.14106]
[1779202313063,39.81,76238.41,0.0,-0.9636,3e-05,6.13665]
[1779202318140,39.81,76239.43,0.0,-0.96357,3e-05,6.1412]
[1779202318191,39.81,76239.43,0.0,-0.96357,3e-05,6.1412]
[1779202318274,39.81,76239.43,0.0,-0.96357,3e-05,6.1412]
[1779202318241,39.81,76239.4,0.0,-0.96357,3e-05,6.14128]
[1779202323134,39.82,76248.07,0.0,-0.96333,3e-05,6.17417]
[1779202323575,39.82,76248.07,0.0,-0.96333,3e-05,6.17417]
[1779202323655,39.82,76248.07,0.0,-0.96333,3e-05,6.17417]
[1779202323771,39.82,76248.07,0.0,-0.96333,3e-05,6.17417]
[1779202324141,39.82,76252.2,0.0,-0.96322,3e-05,6.18957]
[1779202327172,39.82,76241.59,0.0,-0.9635,3e-05,6.15076]
[1779202328179,39.82,76234.55,0.0,-0.96368,3e-05,6.12505]
[1779202329186,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202329533,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202329770,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202329787,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202329903,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202330027,39.82,76230.78,0.0,-0.96378,3e-05,6.11144]
[1779202330195,39.82,76223.41,0.0,-0.96397,3e-05,6.0847]
[1779202331202,39.82,76221.92,0.0,-0.964,3e-05,6.07954]
[1779202334615,39.82,76220.28,0.0,-0.96404,3e-05,6.07445]
[1779202334777,39.82,76220.28,0.0,-0.96404,3e-05,6.07445]
[1779202335230,39.82,76219.12,0.0,-0.96407,3e-05,6.07052]
[1779202338252,39.82,76212.98,0.0,-0.96422,3e-05,6.04908]
[1779202338861,39.82,76212.98,0.0,-0.96422,3e-05,6.04908]
[1779202338913,39.82,76212.98,0.0,-0.96422,3e-05,6.04908]
[1779202339021,39.82,76212.98,0.0,-0.96422,3e-05,6.04908]
[1779202339260,39.82,76214.35,0.0,-0.96418,3e-05,6.05438]
[1779202343287,39.83,76210.38,0.0,-0.96427,3e-05,6.04132]
[1779202348186,39.83,76212.4,0.0,-0.96421,3e-05,6.04972]
[1779202348238,39.83,76212.4,0.0,-0.96421,3e-05,6.04972]
[1779202348273,39.83,76212.4,0.0,-0.96421,3e-05,6.04972]
[1779202348215,39.83,76211.17,0.0,-0.96424,3e-05,6.04594]
[1779202348322,39.83,76211.51,0.0,-0.96423,3e-05,6.04718]
[1779202352704,39.83,76211.34,0.0,-0.96424,3e-05,6.04517]
[1779202352756,39.83,76211.34,0.0,-0.96424,3e-05,6.04517]
[1779202352771,39.83,76211.34,0.0,-0.96424,3e-05,6.04517]
[1779202352806,39.83,76221.15,0.0,-0.96398,3e-05,6.08162]
[1779202354364,39.83,76221.06,0.0,-0.96398,3e-05,6.08159]
[1779202356157,39.83,76221.06,0.0,-0.96398,3e-05,6.08159]
[1779202356268,39.83,76221.06,0.0,-0.96398,3e-05,6.08159]
[1779202356252,39.83,76215.23,0.0,-0.96413,3e-05,6.06089]
[1779202356432,39.83,76215.23,0.0,-0.96413,3e-05,6.06089]
[1779202356519,39.83,76215.23,0.0,-0.96413,3e-05,6.06089]
[1779202356615,39.84,76219.41,0.0,-0.96402,3e-05,6.07646]
[1779202361740,39.84,76219.8,0.0,-0.964,3e-05,6.07878]
[1779202361762,39.84,76219.8,0.0,-0.964,3e-05,6.07878]
[1779202361771,39.84,76219.8,0.0,-0.964,3e-05,6.07878]
[1779202361786,39.84,76218.2,0.0,-0.96404,3e-05,6.07353]
[1779202362423,39.84,76213.54,0.0,-0.96416,3e-05,6.05654]
[1779202365442,39.84,76211.8,0.0,-0.96419,3e-05,6.0515]
[1779202367533,39.84,76213.34,0.0,-0.96415,3e-05,6.05744]
[1779202367585,39.84,76213.34,0.0,-0.96415,3e-05,6.05744]
[1779202367768,39.84,76213.34,0.0,-0.96415,3e-05,6.05744]
[1779202367858,39.84,76212.14,0.0,-0.96418,3e-05,6.0534]
[1779202373479,39.85,76212.22,0.0,-0.96417,3e-05,6.05533]
[1779202373519,39.85,76212.22,0.0,-0.96417,3e-05,6.05533]
[1779202373690,39.85,76217.85,0.0,-0.96402,3e-05,6.07618]
[1779202374788,39.85,76217.85,0.0,-0.96402,3e-05,6.07618]
[1779202377272,39.85,76217.57,0.0,-0.96402,3e-05,6.07573]
[1779202377527,39.85,76217.48,0.0,-0.96402,3e-05,6.07597]
[1779202380343,39.85,76216.7,0.0,-0.96404,3e-05,6.07371]
[1779202380402,39.85,76216.7,0.0,-0.96404,3e-05,6.07371]
[1779202380518,39.85,76216.7,0.0,-0.96404,3e-05,6.07371]
[1779202380548,39.85,76215.03,0.0,-0.96408,3e-05,6.06791]
[1779202381555,39.85,76210.27,0.0,-0.9642,3e-05,6.05087]
[1779202382561,39.85,76206.51,0.0,-0.96429,3e-05,6.03753]
[1779202383569,39.85,76183.22,0.0,-0.96488,3e-05,5.95368]
[1779202384576,39.85,76178.87,0.0,-0.96499,3e-05,5.93854]
[1779202385583,39.85,76175.48,0.0,-0.96507,3e-05,5.92689]
[1779202386590,39.86,76166.09,0.0,-0.9653,3e-05,5.89382]
[1779202387597,39.86,76164.76,0.0,-0.96533,3e-05,5.88966]
[1779202388604,39.86,76156.2,0.0,-0.96554,2e-05,5.85975]
[1779202389611,39.86,76152.18,0.0,-0.96564,2e-05,5.84611]
[1779202390618,39.86,76146.1,0.0,-0.96578,2e-05,5.82521]
[1779202391624,39.86,76138.98,0.0,-0.96595,2e-05,5.80072]
[1779202392632,39.86,76138.29,0.0,-0.96597,2e-05,5.79903]
[1779202393638,39.86,76134.35,0.0,-0.96606,2e-05,5.78588]
[1779202395652,39.87,76132.0,0.0,-0.9661,2e-05,5.77915]
[1779202396660,39.87,76135.12,0.0,-0.96602,2e-05,5.79094]
[1779202397667,39.87,76145.62,0.0,-0.96576,2e-05,5.82884]
[1779202398674,39.87,76144.6,0.0,-0.96578,2e-05,5.82593]
[1779202399458,39.87,76144.6,0.0,-0.96578,2e-05,5.82593]
[1779202399509,39.87,76144.6,0.0,-0.96578,2e-05,5.82593]
[1779202399520,39.87,76144.6,0.0,-0.96578,2e-05,5.82593]
[1779202399681,39.87,76142.2,0.0,-0.96583,2e-05,5.81814]
[1779202400688,39.88,76137.75,0.0,-0.96594,2e-05,5.80312]
[1779202401695,39.88,76140.54,0.0,-0.96586,2e-05,5.81372]
[1779202406731,39.88,76133.58,0.0,-0.96601,2e-05,5.79272]
[1779202408745,39.89,76136.97,0.0,-0.96591,2e-05,5.80621]
[1779202413783,39.89,76145.87,0.0,-0.96568,2e-05,5.83901]
[1779202414790,39.9,76146.98,0.0,-0.96565,2e-05,5.84362]
[1779202416804,39.9,76152.02,0.0,-0.96551,2e-05,5.86285]
[1779202417811,39.9,76154.33,0.0,-0.96545,2e-05,5.8717]
[1779202418818,39.9,76157.1,0.0,-0.96538,2e-05,5.88219]
[1779202422848,39.91,76160.74,0.0,-0.96527,3e-05,5.89756]
[1779202424863,39.91,76157.87,0.0,-0.96533,3e-05,5.88847]
[1779202427885,39.91,76160.54,0.0,-0.96525,3e-05,5.89974]
[1779202428892,39.91,76172.99,0.0,-0.96494,3e-05,5.94489]
[1779202429899,39.91,76181.55,0.0,-0.96472,3e-05,5.97616]
[1779202430912,39.91,76184.65,0.0,-0.96463,3e-05,5.98778]
[1779202432156,39.91,76184.65,0.0,-0.96463,3e-05,5.98778]
[1779202432184,39.91,76184.65,0.0,-0.96463,3e-05,5.98778]
[1779202432268,39.91,76184.65,0.0,-0.96463,3e-05,5.98778]
[1779202432285,39.92,76181.63,0.0,-0.96471,3e-05,5.97731]
[1779202433270,39.92,76181.63,0.0,-0.96471,3e-05,5.97731]
[1779202434269,39.92,76181.28,0.0,-0.96471,3e-05,5.97649]
[1779202434939,39.92,76172.16,0.0,-0.96494,3e-05,5.94456]
[1779202435945,39.92,76170.54,0.0,-0.96498,3e-05,5.93924]
[1779202440981,39.92,76169.51,0.0,-0.96498,3e-05,5.93806]
[1779202442995,39.93,76178.29,0.0,-0.96475,3e-05,5.97061]
[1779202444003,39.93,76181.28,0.0,-0.96468,3e-05,5.98183]
[1779202447056,39.93,76180.33,0.0,-0.96469,3e-05,5.97926]
[1779202447094,39.93,76184.97,0.0,-0.96457,3e-05,5.99643]
[1779202448030,39.93,76191.94,0.0,-0.96439,3e-05,6.02203]
[1779202449036,39.93,76198.55,0.0,-0.96422,3e-05,6.04635]
[1779202450044,39.93,76200.51,0.0,-0.96417,3e-05,6.05379]
[1779202453065,39.93,76202.93,0.0,-0.9641,3e-05,6.06353]
[1779202454283,39.93,76205.63,0.0,-0.96403,3e-05,6.07364]
[1779202455079,39.93,76210.1,0.0,-0.96391,3e-05,6.09021]
[1779202456086,39.94,76212.27,0.0,-0.96385,3e-05,6.09838]
[1779202459106,39.94,76214.86,0.0,-0.96378,3e-05,6.10851]
[1779202462128,39.94,76217.47,0.0,-0.96371,3e-05,6.11869]
[1779202463143,39.94,76220.29,0.0,-0.96363,3e-05,6.12921]
[1779202464151,39.94,76224.01,0.0,-0.96354,3e-05,6.14303]
[1779202465157,39.94,76217.44,0.0,-0.9637,3e-05,6.11911]
[1779202466164,39.94,76212.38,0.0,-0.96383,3e-05,6.10081]
[1779202468178,39.94,76208.27,0.0,-0.96394,3e-05,6.08627]
[1779202469185,39.94,76204.18,0.0,-0.96404,3e-05,6.07163]
[1779202471199,39.94,76200.79,0.0,-0.96414,3e-05,6.05742]
[1779202473213,39.94,76207.81,0.0,-0.96395,3e-05,6.08356]
[1779202476235,39.94,76205.4,0.0,-0.96401,3e-05,6.07557]
[1779202480428,39.95,76208.82,0.0,-0.96391,3e-05,6.08909]
[1779202483425,39.95,76205.19,0.0,-0.964,3e-05,6.07662]
[1779202484292,39.95,76201.54,0.0,-0.96409,3e-05,6.06361]
[1779202485299,39.95,76198.01,0.0,-0.96418,3e-05,6.05107]
[1779202490340,39.95,76188.37,0.0,-0.96442,3e-05,6.01769]
[1779202491347,39.95,76184.76,0.0,-0.96451,3e-05,6.00501]
[1779202492355,39.95,76177.38,0.0,-0.96469,3e-05,5.97879]
[1779202493234,39.95,76177.38,0.0,-0.96469,3e-05,5.97879]
[1779202493364,39.95,76173.27,0.0,-0.96479,3e-05,5.96444]
[1779202493499,39.95,76173.27,0.0,-0.96479,3e-05,5.96444]
[1779202494371,39.96,76177.21,0.0,-0.96469,3e-05,5.97907]
[1779202495378,39.96,76179.61,0.0,-0.96463,3e-05,5.98814]
[1779202496385,39.96,76181.95,0.0,-0.96456,3e-05,5.997]
[1779202497269,39.96,76181.95,0.0,-0.96456,3e-05,5.997]
[1779202497393,39.96,76190.66,0.0,-0.96434,3e-05,6.02887]
[1779202498400,39.96,76200.84,0.0,-0.96407,3e-05,6.06616]
[1779202499407,39.96,76204.49,0.0,-0.96398,3e-05,6.07973]
[1779202501428,39.96,76209.59,0.0,-0.96384,3e-05,6.09885]
[1779202502430,39.96,76220.66,0.0,-0.96355,3e-05,6.13957]
[1779202503437,39.96,76216.1,0.0,-0.96367,3e-05,6.12304]
[1779202504444,39.96,76212.63,0.0,-0.96376,3e-05,6.11054]
[1779202506458,39.96,76207.93,0.0,-0.96388,3e-05,6.09379]
[1779202508472,39.96,76210.26,0.0,-0.96381,3e-05,6.10277]
[1779202511493,39.96,76214.11,0.0,-0.96371,3e-05,6.11752]
[1779202516530,39.97,76215.48,0.0,-0.96367,3e-05,6.12358]
[1779202519581,39.97,76221.41,0.0,-0.96351,3e-05,6.14588]
[1779202520599,39.97,76229.37,0.0,-0.9633,3e-05,6.17531]
[1779202521569,39.97,76231.49,0.0,-0.96324,3e-05,6.18328]
[1779202522576,39.97,76231.59,0.0,-0.96324,3e-05,6.18376]
[1779202527611,39.97,76230.33,0.0,-0.96327,3e-05,6.17962]
[1779202532648,39.97,76235.6,0.0,-0.96314,3e-05,6.19711]
[1779202534662,39.97,76231.54,0.0,-0.96325,3e-05,6.18232]
[1779202535669,39.97,76219.99,0.0,-0.96355,3e-05,6.14006]
[1779202536676,39.97,76218.92,0.0,-0.96357,3e-05,6.13631]
[1779202537683,39.97,76221.35,0.0,-0.96351,3e-05,6.14522]
[1779202538690,39.97,76225.45,0.0,-0.9634,3e-05,6.1606]
[1779202539697,39.97,76233.79,0.0,-0.96318,3e-05,6.19142]
[1779202540704,39.97,76233.92,0.0,-0.96318,3e-05,6.19198]
[1779202544732,39.97,76238.69,0.0,-0.96305,3e-05,6.20989]
[1779202545739,39.97,76241.46,0.0,-0.96298,3e-05,6.22018]
[1779202550775,39.97,76242.49,0.0,-0.96295,3e-05,6.22416]
[1779202552789,39.97,76239.14,0.0,-0.96304,3e-05,6.21183]
[1779202557824,39.97,76236.38,0.0,-0.96311,3e-05,6.20188]
[1779202562859,39.98,76237.37,0.0,-0.96308,3e-05,6.20584]
[1779202567894,39.98,76237.56,0.0,-0.96307,3e-05,6.20682]
[1779202570915,39.98,76239.84,0.0,-0.96301,3e-05,6.2154]
[1779202575952,39.98,76238.71,0.0,-0.96304,3e-05,6.21147]
[1779202577966,39.98,76232.29,0.0,-0.96321,3e-05,6.1879]
[1779202578973,39.98,76236.19,0.0,-0.9631,3e-05,6.20237]
[1779202579980,39.98,76238.35,0.0,-0.96305,3e-05,6.21041]
[1779202580987,39.98,76241.24,0.0,-0.96297,3e-05,6.22115]
[1779202583001,39.98,76245.61,0.0,-0.96285,3e-05,6.2374]
[1779202584010,39.98,76249.41,0.0,-0.96275,3e-05,6.2515]
[1779202585017,39.98,76254.38,0.0,-0.96262,3e-05,6.26994]
[1779202589892,39.98,76254.47,0.0,-0.96262,3e-05,6.2701]
[1779202589940,39.98,76254.47,0.0,-0.96262,3e-05,6.2701]
[1779202590022,39.98,76254.47,0.0,-0.96262,3e-05,6.2701]
[1779202590052,39.98,76255.62,0.0,-0.96259,3e-05,6.27434]
[1779202591059,39.98,76252.34,0.0,-0.96269,3e-05,6.25961]
[1779202596094,39.98,76259.43,0.0,-0.9625,3e-05,6.28587]
[1779202597101,39.98,76261.71,0.0,-0.96244,3e-05,6.2943]
[1779202598108,39.98,76264.2,0.0,-0.96238,3e-05,6.3035]
[1779202600122,39.98,76266.68,0.0,-0.96231,3e-05,6.31255]
[1779202601129,39.98,76269.69,0.0,-0.96223,3e-05,6.32369]
[1779202602136,39.98,76275.6,0.0,-0.96208,3e-05,6.34568]
[1779202604150,39.98,76280.83,0.0,-0.96194,3e-05,6.36495]
[1779202605157,39.97,76284.09,0.0,-0.96185,3e-05,6.377]
[1779202607171,39.97,76289.99,0.0,-0.9617,3e-05,6.39875]
[1779202610872,39.97,76287.98,0.0,-0.96176,3e-05,6.39039]
[1779202611400,39.97,76294.45,0.0,-0.96158,3e-05,6.41454]
[1779202613213,39.97,76294.62,0.0,-0.96158,3e-05,6.4146]
[1779202614219,39.97,76291.87,0.0,-0.96166,3e-05,6.40394]
[1779202616234,39.97,76294.52,0.0,-0.96159,3e-05,6.41339]
[1779202617241,39.97,76297.0,0.0,-0.96153,3e-05,6.42248]
[1779202618248,39.97,76299.28,0.0,-0.96147,3e-05,6.4308]
[1779202622276,39.97,76301.72,0.0,-0.96141,3e-05,6.4388]
[1779202627311,39.96,76304.66,0.0,-0.96134,3e-05,6.44833]
[1779202628542,39.96,76304.66,0.0,-0.96134,3e-05,6.44833]
[1779202628557,39.96,76312.89,0.0,-0.96112,3e-05,6.47924]
[1779202629325,39.96,76313.69,0.0,-0.9611,3e-05,6.48189]
[1779202631339,39.96,76317.34,0.0,-0.961,3e-05,6.495]
[1779202636374,39.96,76317.64,0.0,-0.96101,3e-05,6.49409]
[1779202639395,39.95,76320.1,0.0,-0.96095,3e-05,6.50223]
[1779202641409,39.95,76317.8,0.0,-0.96102,3e-05,6.49264]
[1779202643423,39.95,76322.9,0.0,-0.96089,3e-05,6.51127]
[1779202645344,39.95,76324.48,0.0,-0.96085,3e-05,6.51686]
[1779202645396,39.95,76324.48,0.0,-0.96085,3e-05,6.51686]
[1779202645437,39.95,76324.11,0.0,-0.96086,3e-05,6.515]
[1779202646338,39.95,76324.11,0.0,-0.96086,3e-05,6.515]
[1779202646444,39.95,76314.63,0.0,-0.96112,3e-05,6.47845]
[1779202647451,39.95,76312.46,0.0,-0.96119,3e-05,6.46982]
[1779202649465,39.95,76314.67,0.0,-0.96113,3e-05,6.47749]
[1779202652486,39.94,76312.14,0.0,-0.96122,3e-05,6.46424]
[1779202655507,39.94,76308.76,0.0,-0.96132,3e-05,6.45036]
[1779202657521,39.94,76306.38,0.0,-0.96139,3e-05,6.44069]
[1779202660542,39.94,76303.93,0.0,-0.96147,3e-05,6.43049]
[1779202662556,39.94,76299.05,0.0,-0.9616,3e-05,6.41146]
[1779202667590,39.93,76303.58,0.0,-0.96149,3e-05,6.42728]
[1779202668598,39.93,76318.14,0.0,-0.96109,3e-05,6.48225]
[1779202669605,39.93,76318.08,0.0,-0.9611,3e-05,6.48164]
[1779202670612,39.93,76311.54,0.0,-0.96128,3e-05,6.45641]
[1779202671619,39.93,76307.13,0.0,-0.9614,3e-05,6.43936]
[1779202673633,39.93,76303.83,0.0,-0.9615,3e-05,6.42626]
[1779202678668,39.93,76303.02,0.0,-0.96153,3e-05,6.42177]
[1779202682696,39.93,76306.64,0.0,-0.96144,3e-05,6.43438]
[1779202685717,39.92,76303.85,0.0,-0.96152,3e-05,6.42295]
[1779202690751,39.92,76302.13,0.0,-0.96158,3e-05,6.41509]
[1779202695786,39.92,76309.5,0.0,-0.96139,3e-05,6.44169]
[1779202696794,39.92,76317.22,0.0,-0.96118,3e-05,6.47074]
[1779202698519,39.92,76317.22,0.0,-0.96118,3e-05,6.47074]
[1779202698621,39.92,76321.57,0.0,-0.96106,3e-05,6.48664]
[1779202698808,39.92,76323.83,0.0,-0.961,3e-05,6.49525]
[1779202703843,39.91,76318.67,0.0,-0.96116,3e-05,6.47327]
[1779202704850,39.91,76314.09,0.0,-0.96129,3e-05,6.45551]
[1779202708958,39.91,76314.62,0.0,-0.96128,3e-05,6.45653]
[1779202709062,39.91,76309.58,0.0,-0.96142,3e-05,6.43741]
[1779202710895,39.91,76310.19,0.0,-0.96141,3e-05,6.43882]
[1779202715930,39.91,76311.81,0.0,-0.96139,3e-05,6.44095]
[1779202719958,39.9,76307.66,0.0,-0.96151,3e-05,6.42405]
[1779202721971,39.9,76305.33,0.0,-0.96158,3e-05,6.4147]
[1779202727007,39.9,76309.3,0.0,-0.96148,3e-05,6.42846]
[1779202732046,39.9,76310.79,0.0,-0.96145,3e-05,6.43274]
[1779202733054,39.9,76313.21,0.0,-0.96139,3e-05,6.44163]
[1779202738088,39.89,76312.84,0.0,-0.96141,3e-05,6.43876]
[1779202743123,39.89,76311.4,0.0,-0.96146,3e-05,6.43185]
[1779202744524,39.89,76305.55,0.0,-0.96162,3e-05,6.40943]
[1779202746144,39.89,76306.63,0.0,-0.96159,3e-05,6.41305]
[1779202747151,39.89,76304.12,0.0,-0.96166,3e-05,6.40331]
[1779202750172,39.89,76302.13,0.0,-0.96172,3e-05,6.39513]
[1779202755207,39.89,76302.48,0.0,-0.96172,3e-05,6.39536]
[1779202760241,39.88,76304.02,0.0,-0.96169,3e-05,6.40011]
[1779202762256,39.88,76312.53,0.0,-0.96146,3e-05,6.43185]
[1779202766284,39.88,76314.91,0.0,-0.9614,3e-05,6.43977]
[1779202767291,39.88,76318.72,0.0,-0.9613,3e-05,6.45394]
[1779202768298,39.88,76321.4,0.0,-0.96123,3e-05,6.46382]
[1779202769305,39.88,76336.76,0.0,-0.96081,3e-05,6.52208]
[1779202770504,39.88,76336.76,0.0,-0.96081,3e-05,6.52208]
[1779202770568,39.88,76337.93,0.0,-0.96078,3e-05,6.52613]
[1779202772326,39.88,76342.92,0.0,-0.96066,3e-05,6.54182]
[1779202772832,39.88,76342.92,0.0,-0.96066,3e-05,6.54182]
[1779202773333,39.87,76352.7,0.0,-0.96039,3e-05,6.57893]
[1779202774340,39.87,76349.99,0.0,-0.96047,3e-05,6.56798]
[1779202776648,39.87,76349.27,0.0,-0.9605,3e-05,6.5647]
[1779202776748,39.87,76342.6,0.0,-0.96069,3e-05,6.53859]
[1779202777361,39.87,76336.02,0.0,-0.96087,3e-05,6.51294]
[1779202778368,39.87,76331.75,0.0,-0.96099,3e-05,6.49621]
[1779202780593,39.87,76331.78,0.0,-0.96099,3e-05,6.49594]
[1779202780769,39.87,76331.78,0.0,-0.96099,3e-05,6.49594]
[1779202786424,39.86,76331.6,0.0,-0.96102,3e-05,6.49255]
[1779202787135,39.86,76331.6,0.0,-0.96102,3e-05,6.49255]
[1779202787187,39.86,76331.6,0.0,-0.96102,3e-05,6.49255]
[1779202787268,39.86,76331.6,0.0,-0.96102,3e-05,6.49255]
[1779202789444,39.86,76334.36,0.0,-0.96095,3e-05,6.50196]
[1779202791714,39.86,76333.56,0.0,-0.96098,3e-05,6.49851]
[1779202791766,39.86,76333.56,0.0,-0.96098,3e-05,6.49851]
[1779202792023,39.86,76334.06,0.0,-0.96096,3e-05,6.50004]
[1779202795534,39.86,76331.43,0.0,-0.96105,3e-05,6.48885]
[1779202795570,39.86,76331.43,0.0,-0.96105,3e-05,6.48885]
[1779202795769,39.86,76331.43,0.0,-0.96105,3e-05,6.48885]
[1779202800997,39.85,76331.17,0.0,-0.96107,3e-05,6.48566]
[1779202801634,39.85,76331.17,0.0,-0.96107,3e-05,6.48566]
[1779202801735,39.85,76318.08,0.0,-0.96143,3e-05,6.4355]
[1779202802553,39.85,76310.4,0.0,-0.96164,3e-05,6.40612]
[1779202803559,39.85,76314.58,0.0,-0.96153,3e-05,6.42172]
[1779202806742,39.85,76315.1,0.0,-0.96152,3e-05,6.42318]
[1779202806771,39.85,76315.1,0.0,-0.96152,3e-05,6.42318]
[1779202806783,39.85,76315.1,0.0,-0.96152,3e-05,6.42318]
[1779202806581,39.85,76311.34,0.0,-0.96162,3e-05,6.40868]
[1779202809233,39.85,76312.56,0.0,-0.96159,3e-05,6.41283]
[1779202809279,39.85,76312.56,0.0,-0.96159,3e-05,6.41283]
[1779202812623,39.85,76307.9,0.0,-0.96173,3e-05,6.39427]
[1779202813630,39.85,76304.76,0.0,-0.96181,3e-05,6.3822]
[1779202814667,39.85,76304.76,0.0,-0.96181,3e-05,6.3822]
[1779202814774,39.85,76304.76,0.0,-0.96181,3e-05,6.3822]
[1779202814677,39.85,76302.69,0.0,-0.96187,3e-05,6.3742]
[1779202815644,39.85,76299.54,0.0,-0.96196,3e-05,6.36215]
[1779202817500,39.85,76299.78,0.0,-0.96195,3e-05,6.3629]
[1779202817518,39.85,76299.78,0.0,-0.96195,3e-05,6.3629]
[1779202817552,39.85,76299.78,0.0,-0.96195,3e-05,6.3629]
[1779202818014,39.85,76298.7,0.0,-0.96198,3e-05,6.35867]
[1779202818018,39.85,76298.7,0.0,-0.96198,3e-05,6.35867]
[1779202818665,39.85,76295.86,0.0,-0.96206,3e-05,6.34783]
[1779202821686,39.85,76289.44,0.0,-0.96223,3e-05,6.32333]
[1779202822694,39.85,76280.44,0.0,-0.96248,3e-05,6.28954]
[1779202823701,39.85,76275.43,0.0,-0.96261,3e-05,6.2708]
[1779202824708,39.85,76281.42,0.0,-0.96245,3e-05,6.29316]
[1779202825813,39.85,76281.42,0.0,-0.96245,3e-05,6.29316]
[1779202825896,39.85,76283.09,0.0,-0.96241,3e-05,6.29937]
[1779202826019,39.85,76283.09,0.0,-0.96241,3e-05,6.29937]
[1779202831761,39.84,76281.59,0.0,-0.96245,3e-05,6.29347]
[1779202831769,39.84,76281.59,0.0,-0.96245,3e-05,6.29347]
[1779202831813,39.84,76281.59,0.0,-0.96245,3e-05,6.29347]
[1779202832980,39.84,76282.5,0.0,-0.96244,3e-05,6.29428]
[1779202833135,39.84,76282.5,0.0,-0.96244,3e-05,6.29428]
[1779202833268,39.84,76282.5,0.0,-0.96244,3e-05,6.29428]
[1779202838814,39.84,76282.57,0.0,-0.96244,3e-05,6.29429]
[1779202840810,39.84,76283.02,0.0,-0.96243,3e-05,6.29592]
[1779202840820,39.84,76283.02,0.0,-0.96243,3e-05,6.29592]
[1779202841019,39.84,76281.46,0.0,-0.96247,3e-05,6.29004]
[1779202841864,39.84,76276.22,0.0,-0.96261,3e-05,6.27043]
[1779202842848,39.84,76315.68,0.0,-0.96155,3e-05,6.41874]
[1779202843263,39.84,76315.68,0.0,-0.96155,3e-05,6.41874]
[1779202843547,39.84,76315.68,0.0,-0.96155,3e-05,6.41874]
[1779202843648,39.84,76315.68,0.0,-0.96155,3e-05,6.41874]
[1779202843855,39.84,76324.16,0.0,-0.96132,3e-05,6.45091]
[1779202844862,39.84,76319.31,0.0,-0.96145,3e-05,6.43223]
[1779202845869,39.84,76318.17,0.0,-0.96148,3e-05,6.4276]
[1779202846587,39.84,76318.17,0.0,-0.96148,3e-05,6.4276]
[1779202847111,39.84,76317.43,0.0,-0.96151,3e-05,6.42452]
[1779202847163,39.84,76317.43,0.0,-0.96151,3e-05,6.42452]
[1779202847269,39.84,76317.43,0.0,-0.96151,3e-05,6.42452]
[1779202849897,39.84,76321.93,0.0,-0.96139,3e-05,6.44079]
[1779202850904,39.84,76328.33,0.0,-0.96122,3e-05,6.46486]
[1779202852810,39.84,76328.33,0.0,-0.96122,3e-05,6.46486]
[1779202852812,39.84,76328.33,0.0,-0.96122,3e-05,6.46486]
[1779202852633,39.84,76328.17,0.0,-0.96122,3e-05,6.46363]
[1779202853018,39.84,76328.17,0.0,-0.96122,3e-05,6.46363]
[1779202854772,39.84,76328.14,0.0,-0.96123,3e-05,6.46319]
[1779202854821,39.84,76328.63,0.0,-0.96122,3e-05,6.46473]
[1779202855939,39.84,76334.41,0.0,-0.96106,3e-05,6.48643]
[1779202857120,39.84,76334.41,0.0,-0.96106,3e-05,6.48643]
[1779202857166,39.84,76334.41,0.0,-0.96106,3e-05,6.48643]
[1779202857272,39.84,76334.41,0.0,-0.96106,3e-05,6.48643]
[1779202858094,39.84,76336.62,0.0,-0.961,3e-05,6.49417]
[1779202858146,39.84,76336.62,0.0,-0.961,3e-05,6.49417]
[1779202858268,39.84,76336.62,0.0,-0.961,3e-05,6.49417]
[1779202858723,39.83,76337.55,0.0,-0.96098,3e-05,6.49735]
[1779202859967,39.83,76341.51,0.0,-0.96088,3e-05,6.5121]
[1779202861981,39.83,76355.56,0.0,-0.96049,3e-05,6.56522]
[1779202862988,39.83,76369.13,0.0,-0.96012,3e-05,6.61713]
[1779202863995,39.83,76384.84,0.0,-0.95968,3e-05,6.67758]
[1779202865011,39.83,76387.6,0.0,-0.9596,3e-05,6.68774]
[1779202866896,39.83,76390.01,0.0,-0.95955,3e-05,6.69573]
[1779202867531,39.83,76390.01,0.0,-0.95955,3e-05,6.69573]
[1779202867769,39.83,76390.01,0.0,-0.95955,3e-05,6.69573]
[1779202867823,39.83,76398.95,0.0,-0.9593,3e-05,6.72992]
[1779202869035,39.82,76393.4,0.0,-0.95946,3e-05,6.70745]
[1779202871049,39.82,76394.93,0.0,-0.95943,3e-05,6.7112]
[1779202872078,39.82,76408.57,0.0,-0.95904,3e-05,6.76462]
[1779202873078,39.82,76416.97,0.0,-0.95881,3e-05,6.7969]
[1779202874085,39.81,76413.23,0.0,-0.95893,3e-05,6.78046]
[1779202875092,39.81,76407.3,0.0,-0.95911,3e-05,6.7563]
[1779202877107,39.81,76400.11,0.0,-0.95932,3e-05,6.72651]
[1779202878114,39.81,76395.79,0.0,-0.95945,3e-05,6.70886]
[1779202881135,39.8,76400.27,0.0,-0.95934,3e-05,6.72414]
[1779202883544,39.8,76400.71,0.0,-0.95933,3e-05,6.72511]
[1779202883596,39.8,76400.71,0.0,-0.95933,3e-05,6.72511]
[1779202883769,39.8,76400.71,0.0,-0.95933,3e-05,6.72511]
[1779202885168,39.8,76390.63,0.0,-0.95964,3e-05,6.68353]
[1779202887182,39.8,76385.76,0.0,-0.95978,3e-05,6.66322]
[1779202888813,39.8,76385.76,0.0,-0.95978,3e-05,6.66322]
[1779202888865,39.8,76385.76,0.0,-0.95978,3e-05,6.66322]
[1779202888859,39.79,76386.91,0.0,-0.95976,3e-05,6.66705]
[1779202889019,39.79,76386.91,0.0,-0.95976,3e-05,6.66705]
[1779202889196,39.79,76387.42,0.0,-0.95975,3e-05,6.66838]
[1779202892511,39.79,76386.18,0.0,-0.95981,3e-05,6.65967]
[1779202892519,39.79,76386.18,0.0,-0.95981,3e-05,6.65967]
[1779202893208,39.79,76385.63,0.0,-0.95983,3e-05,6.65689]
[1779202894771,39.79,76388.35,0.0,-0.95975,3e-05,6.66683]
[1779202895625,39.79,76386.85,0.0,-0.9598,3e-05,6.66034]
[1779202895677,39.79,76386.85,0.0,-0.9598,3e-05,6.66034]
[1779202895769,39.79,76386.85,0.0,-0.9598,3e-05,6.66034]
[1779202895838,39.79,76386.84,0.0,-0.95981,3e-05,6.65965]
[1779202901298,39.78,76373.78,0.0,-0.9602,3e-05,6.60518]
[1779202902375,39.78,76373.78,0.0,-0.9602,3e-05,6.60518]
[1779202902424,39.78,76373.78,0.0,-0.9602,3e-05,6.60518]
[1779202902522,39.78,76373.78,0.0,-0.9602,3e-05,6.60518]
[1779202902577,39.78,76372.29,0.0,-0.96025,3e-05,6.59887]
[1779202905326,39.77,76366.98,0.0,-0.96041,3e-05,6.57678]
[1779202906578,39.77,76366.98,0.0,-0.96041,3e-05,6.57678]
[1779202906630,39.77,76366.98,0.0,-0.96041,3e-05,6.57678]
[1779202906778,39.77,76366.98,0.0,-0.96041,3e-05,6.57678]
[1779202906843,39.77,76366.05,0.0,-0.96044,3e-05,6.57269]
[1779202908347,39.77,76360.06,0.0,-0.96061,3e-05,6.54866]
[1779202909113,39.77,76360.06,0.0,-0.96061,3e-05,6.54866]
[1779202909165,39.77,76360.06,0.0,-0.96061,3e-05,6.54866]
[1779202909271,39.77,76360.06,0.0,-0.96061,3e-05,6.54866]
[1779202914196,39.77,76359.19,0.0,-0.96065,3e-05,6.54311]
[1779202914269,39.77,76359.19,0.0,-0.96065,3e-05,6.54311]
[1779202914367,39.77,76359.19,0.0,-0.96065,3e-05,6.54311]
[1779202914389,39.77,76358.73,0.0,-0.96067,3e-05,6.54091]
[1779202915196,39.77,76358.73,0.0,-0.96067,3e-05,6.54091]
[1779202915246,39.77,76358.73,0.0,-0.96067,3e-05,6.54091]
[1779202915269,39.77,76358.73,0.0,-0.96067,3e-05,6.54091]
[1779202915396,39.77,76358.25,0.0,-0.96069,3e-05,6.53864]
[1779202919918,39.74,76355.41,0.0,-0.96085,3e-05,6.51548]
[1779202919984,39.74,76355.04,0.0,-0.96089,3e-05,6.51031]
[1779202920020,39.74,76355.04,0.0,-0.96089,3e-05,6.51031]
[1779202920886,39.74,76355.04,0.0,-0.96089,3e-05,6.51031]
[1779202920939,39.74,76355.04,0.0,-0.96089,3e-05,6.51031]
[1779202920969,39.73,76355.7,0.0,-0.9609,3e-05,6.50919]
[1779202921019,39.73,76355.7,0.0,-0.9609,3e-05,6.50919]
[1779202923555,39.71,76355.53,0.0,-0.96096,3e-05,6.5014]
[1779202923607,39.71,76355.53,0.0,-0.96096,3e-05,6.5014]
[1779202923768,39.71,76355.53,0.0,-0.96096,3e-05,6.5014]
[1779202923786,39.71,76365.87,0.0,-0.9607,3e-05,6.53765]
[1779202924459,39.7,76367.3,0.0,-0.96069,3e-05,6.53908]
[1779202925536,39.7,76367.3,0.0,-0.96069,3e-05,6.53908]
[1779202925588,39.7,76367.3,0.0,-0.96069,3e-05,6.53908]
[1779202925773,39.7,76367.3,0.0,-0.96069,3e-05,6.53908]
[1779202925818,39.7,76367.34,0.0,-0.96069,3e-05,6.53882]
[1779202930166,39.7,76370.91,0.0,-0.9606,3e-05,6.55089]
[1779202930174,39.7,76370.91,0.0,-0.9606,3e-05,6.55089]
[1779202930269,39.7,76370.91,0.0,-0.9606,3e-05,6.55089]
[1779202932515,39.69,76377.83,0.0,-0.96042,3e-05,6.57628]
[1779202934547,39.69,76375.63,0.0,-0.96048,3e-05,6.56731]
[1779202934602,39.69,76375.63,0.0,-0.96048,3e-05,6.56731]
[1779202934770,39.69,76375.63,0.0,-0.96048,3e-05,6.56731]
[1779202934870,39.68,76376.13,0.0,-0.9605,3e-05,6.56468]
[1779202937824,39.67,76375.77,0.0,-0.96058,3e-05,6.55436]
[1779202937885,39.67,76375.77,0.0,-0.96058,3e-05,6.55436]
[1779202938018,39.66,76376.22,0.0,-0.9606,3e-05,6.55178]
[1779202938094,39.66,76376.22,0.0,-0.9606,3e-05,6.55178]
[1779202938269,39.66,76376.22,0.0,-0.9606,3e-05,6.55178]
[1779202938556,39.65,76376.8,0.0,-0.96062,3e-05,6.54974]
[1779202939568,39.64,76381.09,0.0,-0.96053,3e-05,6.56208]
[1779202940574,39.63,76389.04,0.0,-0.96034,3e-05,6.58841]
[1779202941581,39.63,76390.75,0.0,-0.96029,3e-05,6.59455]
[1779202942740,39.63,76390.75,0.0,-0.96029,3e-05,6.59455]
[1779202942771,39.63,76390.75,0.0,-0.96029,3e-05,6.59455]
[1779202942838,39.63,76395.43,0.0,-0.96016,3e-05,6.61221]
[1779202944355,39.63,76396.17,0.0,-0.96015,3e-05,6.61456]
[1779202945609,39.63,76402.32,0.0,-0.95998,3e-05,6.63741]
[1779202946770,39.63,76402.32,0.0,-0.95998,3e-05,6.63741]
[1779202950644,39.62,76408.49,0.0,-0.95983,3e-05,6.65864]
[1779202951274,39.62,76408.49,0.0,-0.95983,3e-05,6.65864]
[1779202951326,39.62,76408.49,0.0,-0.95983,3e-05,6.65864]
[1779202951519,39.62,76408.49,0.0,-0.95983,3e-05,6.65864]
[1779202953660,39.62,76408.81,0.0,-0.95984,3e-05,6.65609]
[1779202953711,39.62,76408.81,0.0,-0.95984,3e-05,6.65609]
[1779202953774,39.62,76408.81,0.0,-0.95984,3e-05,6.65609]
[1779202953875,39.62,76409.17,0.0,-0.95984,3e-05,6.65689]
[1779202955681,39.62,76418.39,0.0,-0.95958,3e-05,6.69171]
[1779202956686,39.62,76425.7,0.0,-0.95938,3e-05,6.71972]
[1779202957693,39.62,76432.42,0.0,-0.95919,3e-05,6.74543]
[1779202958700,39.61,76442.55,0.0,-0.95891,3e-05,6.78464]
[1779202959707,39.6,76440.24,0.0,-0.95904,3e-05,6.76735]
[1779202961730,39.57,76421.26,0.0,-0.95969,3e-05,6.67729]
[1779202962731,39.57,76422.29,0.0,-0.95967,3e-05,6.68069]
[1779202964745,39.57,76416.05,0.0,-0.95986,3e-05,6.65501]
[1779202968944,39.56,76414.55,0.0,-0.95991,3e-05,6.64739]
[1779202968997,39.56,76414.55,0.0,-0.95991,3e-05,6.64739]
[1779202969025,39.56,76414.55,0.0,-0.95991,3e-05,6.64739]
[1779202969780,39.56,76414.31,0.0,-0.95993,3e-05,6.6453]
[1779202974815,39.55,76403.25,0.0,-0.96026,3e-05,6.59941]
[1779202975821,39.55,76403.02,0.0,-0.96027,3e-05,6.59802]
[1779202979440,39.55,76402.24,0.0,-0.9603,3e-05,6.59354]
[1779202979493,39.55,76402.24,0.0,-0.9603,3e-05,6.59354]
[1779202979522,39.55,76402.24,0.0,-0.9603,3e-05,6.59354]
[1779202981758,39.55,76402.54,0.0,-0.9603,3e-05,6.59376]
[1779202981776,39.55,76402.54,0.0,-0.9603,3e-05,6.59376]
[1779202981808,39.55,76402.54,0.0,-0.9603,3e-05,6.59376]
[1779202981864,39.55,76402.23,0.0,-0.96031,3e-05,6.59208]
[1779202984885,39.55,76395.39,0.0,-0.96052,3e-05,6.56416]
[1779202986056,39.54,76395.13,0.0,-0.96053,3e-05,6.56273]
[1779202986270,39.54,76395.13,0.0,-0.96053,3e-05,6.56273]
[1779202986898,39.54,76402.01,0.0,-0.96034,3e-05,6.589]
[1779202988913,39.54,76404.94,0.0,-0.96026,3e-05,6.59944]
[1779202991244,39.54,76405.45,0.0,-0.96025,3e-05,6.60046]
[1779202991272,39.54,76405.45,0.0,-0.96025,3e-05,6.60046]
[1779202991296,39.54,76405.45,0.0,-0.96025,3e-05,6.60046]
[1779202991934,39.54,76404.76,0.0,-0.96028,3e-05,6.5973]
[1779202992972,39.54,76404.76,0.0,-0.96028,3e-05,6.5973]
[1779202993020,39.54,76404.76,0.0,-0.96028,3e-05,6.5973]
[1779202993016,39.54,76404.79,0.0,-0.96028,3e-05,6.59694]
[1779202997976,39.53,76410.68,0.0,-0.96013,3e-05,6.6174]
[1779203000033,39.53,76411.66,0.0,-0.96011,3e-05,6.62071]
[1779203000059,39.53,76410.61,0.0,-0.96014,3e-05,6.6161]
[1779203000275,39.53,76410.61,0.0,-0.96014,3e-05,6.6161]
[1779203000380,39.53,76410.61,0.0,-0.96014,3e-05,6.6161]
[1779203000519,39.53,76410.61,0.0,-0.96014,3e-05,6.6161]
[1779203000997,39.53,76405.07,0.0,-0.9603,3e-05,6.59403]
[1779203004018,39.53,76410.49,0.0,-0.96016,3e-05,6.61368]
[1779203008824,39.52,76410.59,0.0,-0.96017,3e-05,6.61206]
[1779203008875,39.52,76410.59,0.0,-0.96017,3e-05,6.61206]
[1779203009018,39.52,76410.59,0.0,-0.96017,3e-05,6.61206]
[1779203009053,39.52,76410.67,0.0,-0.96017,3e-05,6.61187]
[1779203014088,39.51,76412.69,0.0,-0.96018,3e-05,6.6103]
[1779203018656,39.51,76413.76,0.0,-0.96016,3e-05,6.613]
[1779203018707,39.51,76413.76,0.0,-0.96016,3e-05,6.613]
[1779203018773,39.51,76413.76,0.0,-0.96016,3e-05,6.613]
[1779203018861,39.51,76418.8,0.0,-0.96003,3e-05,6.63167]
[1779203024158,39.48,76417.02,0.0,-0.96016,3e-05,6.61287]
[1779203029401,39.48,76418.58,0.0,-0.96014,3e-05,6.61699]
[1779203029453,39.48,76418.58,0.0,-0.96014,3e-05,6.61699]
[1779203029524,39.48,76418.58,0.0,-0.96014,3e-05,6.61699]
[1779203029626,39.48,76418.02,0.0,-0.96016,3e-05,6.61382]
[1779203035236,39.47,76413.13,0.0,-0.96031,3e-05,6.5923]
[1779203036458,39.47,76413.13,0.0,-0.96031,3e-05,6.5923]
[1779203036510,39.47,76413.13,0.0,-0.96031,3e-05,6.5923]
[1779203036520,39.47,76413.13,0.0,-0.96031,3e-05,6.5923]
[1779203036549,39.47,76412.56,0.0,-0.96034,3e-05,6.58914]
[1779203041278,39.45,76420.19,0.0,-0.9602,3e-05,6.60882]
[1779203042665,39.45,76420.19,0.0,-0.9602,3e-05,6.60882]
[1779203042749,39.44,76425.73,0.0,-0.96008,3e-05,6.62571]
[1779203043292,39.44,76441.52,0.0,-0.95963,3e-05,6.68709]
[1779203044299,39.44,76443.5,0.0,-0.95958,3e-05,6.69427]
[1779203045306,39.44,76439.56,0.0,-0.95969,3e-05,6.67816]
[1779203046316,39.44,76434.04,0.0,-0.95986,3e-05,6.65591]
[1779203048328,39.44,76430.02,0.0,-0.95998,3e-05,6.63909]
[1779203049847,39.44,76430.02,0.0,-0.95998,3e-05,6.63909]
[1779203049898,39.44,76430.02,0.0,-0.95998,3e-05,6.63909]
[1779203050024,39.44,76430.02,0.0,-0.95998,3e-05,6.63909]
[1779203050000,39.44,76428.65,0.0,-0.96002,3e-05,6.6332]
[1779203054370,39.43,76435.82,0.0,-0.95984,3e-05,6.65877]
[1779203055378,39.43,76452.5,0.0,-0.95936,3e-05,6.7244]
[1779203056385,39.43,76456.07,0.0,-0.95927,3e-05,6.73728]
[1779203060557,39.42,76456.81,0.0,-0.95926,3e-05,6.73815]
[1779203060566,39.42,76456.81,0.0,-0.95926,3e-05,6.73815]
[1779203060773,39.42,76456.81,0.0,-0.95926,3e-05,6.73815]
[1779203060874,39.42,76456.52,0.0,-0.95927,3e-05,6.73631]
[1779203062427,39.42,76452.8,0.0,-0.95939,3e-05,6.72025]
[1779203067463,39.41,76454.49,0.0,-0.95937,3e-05,6.72361]
[1779203069478,39.41,76450.74,0.0,-0.95948,3e-05,6.70751]
[1779203072118,39.41,76447.77,0.0,-0.95957,3e-05,6.69518]
[1779203072126,39.41,76447.39,0.0,-0.9596,3e-05,6.69049]
[1779203072168,39.41,76447.39,0.0,-0.9596,3e-05,6.69049]
[1779203072273,39.41,76447.39,0.0,-0.9596,3e-05,6.69049]
[1779203072499,39.41,76446.99,0.0,-0.95962,3e-05,6.68831]
[1779203073506,39.41,76453.56,0.0,-0.95944,3e-05,6.7136]
[1779203074513,39.41,76460.76,0.0,-0.95923,3e-05,6.74141]
[1779203075520,39.4,76461.17,0.0,-0.95923,3e-05,6.74234]
[1779203077467,39.4,76461.94,0.0,-0.95921,3e-05,6.7447]
[1779203077514,39.4,76461.94,0.0,-0.95921,3e-05,6.7447]
[1779203077519,39.4,76461.94,0.0,-0.95921,3e-05,6.7447]
[1779203077534,39.39,76462.33,0.0,-0.95925,3e-05,6.73938]
[1779203078541,39.38,76466.46,0.0,-0.95918,3e-05,6.74898]
[1779203081761,39.36,76465.91,0.0,-0.95925,3e-05,6.7392]
[1779203081772,39.36,76465.91,0.0,-0.95925,3e-05,6.7392]
[1779203081814,39.36,76465.91,0.0,-0.95925,3e-05,6.7392]
[1779203081863,39.36,76466.3,0.0,-0.95925,3e-05,6.74006]
[1779203083119,39.36,76466.3,0.0,-0.95925,3e-05,6.74006]
[1779203083270,39.36,76466.34,0.0,-0.95925,3e-05,6.73954]
[1779203083576,39.35,76462.55,0.0,-0.95941,3e-05,6.71776]
[1779203089145,39.32,76462.7,0.0,-0.95951,3e-05,6.70433]
[1779203089197,39.32,76463.14,0.0,-0.9595,3e-05,6.70545]
[1779203089268,39.32,76463.14,0.0,-0.9595,3e-05,6.70545]
[1779203089618,39.32,76462.61,0.0,-0.95952,3e-05,6.70274]
[1779203094703,39.31,76464.43,0.0,-0.95949,3e-05,6.70744]
[1779203094755,39.31,76464.43,0.0,-0.95949,3e-05,6.70744]
[1779203094768,39.31,76464.43,0.0,-0.95949,3e-05,6.70744]
[1779203094804,39.31,76464.65,0.0,-0.95949,3e-05,6.70769]
[1779203098696,39.31,76467.79,0.0,-0.95941,3e-05,6.71823]
[1779203098748,39.31,76467.79,0.0,-0.95941,3e-05,6.71823]
[1779203098771,39.31,76467.79,0.0,-0.95941,3e-05,6.71823]
[1779203098791,39.31,76465.27,0.0,-0.95949,3e-05,6.70762]
[1779203103716,39.3,76457.69,0.0,-0.95973,3e-05,6.67461]
[1779203104976,39.3,76457.69,0.0,-0.95973,3e-05,6.67461]
[1779203105022,39.3,76457.69,0.0,-0.95973,3e-05,6.67461]
[1779203105028,39.3,76457.69,0.0,-0.95973,3e-05,6.67461]
[1779203105046,39.3,76463.16,0.0,-0.95958,3e-05,6.69562]
[1779203105406,39.3,76463.16,0.0,-0.95958,3e-05,6.69562]
[1779203105537,39.3,76463.16,0.0,-0.95958,3e-05,6.69562]
[1779203105730,39.3,76465.92,0.0,-0.9595,3e-05,6.70592]
[1779203107744,39.3,76470.31,0.0,-0.95938,3e-05,6.72204]
[1779203108579,39.3,76470.31,0.0,-0.95938,3e-05,6.72204]
[1779203108630,39.3,76470.31,0.0,-0.95938,3e-05,6.72204]
[1779203108771,39.3,76470.31,0.0,-0.95938,3e-05,6.72204]
[1779203108872,39.3,76471.14,0.0,-0.95936,3e-05,6.72468]
[1779203113168,39.29,76470.43,0.0,-0.9594,3e-05,6.71991]
[1779203113281,39.29,76471.88,0.0,-0.95936,3e-05,6.72501]
[1779203113786,39.29,76476.32,0.0,-0.95924,3e-05,6.74196]
[1779203116273,39.29,76476.28,0.0,-0.95925,3e-05,6.74045]
[1779203116807,39.29,76477.38,0.0,-0.95922,3e-05,6.74414]
[1779203121566,39.28,76478.43,0.0,-0.95921,3e-05,6.7456]
[1779203121626,39.28,76478.43,0.0,-0.95921,3e-05,6.7456]
[1779203121769,39.28,76478.43,0.0,-0.95921,3e-05,6.7456]
[1779203122713,39.28,76478.44,0.0,-0.95922,3e-05,6.74496]
[1779203122774,39.28,76478.44,0.0,-0.95922,3e-05,6.74496]
[1779203122849,39.28,76479.51,0.0,-0.95919,3e-05,6.74853]
[1779203126281,39.28,76479.0,0.0,-0.95922,3e-05,6.74445]
[1779203126877,39.27,76478.96,0.0,-0.95923,3e-05,6.74362]
[1779203130905,39.27,76471.98,0.0,-0.95945,3e-05,6.71328]
[1779203131913,39.27,76468.2,0.0,-0.95958,3e-05,6.69513]
[1779203133024,39.27,76468.2,0.0,-0.95958,3e-05,6.69513]
[1779203133078,39.27,76468.2,0.0,-0.95958,3e-05,6.69513]
[1779203133180,39.27,76469.39,0.0,-0.95955,3e-05,6.69924]
[1779203133269,39.27,76469.39,0.0,-0.95955,3e-05,6.69924]
[1779203133926,39.27,76479.37,0.0,-0.95926,3e-05,6.73817]
[1779203134933,39.26,76482.74,0.0,-0.95917,3e-05,6.75089]
[1779203135577,39.26,76482.74,0.0,-0.95917,3e-05,6.75089]
[1779203135628,39.26,76482.74,0.0,-0.95917,3e-05,6.75089]
[1779203135769,39.26,76482.74,0.0,-0.95917,3e-05,6.75089]
[1779203139433,39.26,76479.94,0.0,-0.95927,3e-05,6.73707]
[1779203139485,39.26,76479.94,0.0,-0.95927,3e-05,6.73707]
[1779203139518,39.26,76479.94,0.0,-0.95927,3e-05,6.73707]
[1779203140128,39.26,76479.94,0.0,-0.95927,3e-05,6.73707]
[1779203140180,39.26,76479.94,0.0,-0.95927,3e-05,6.73707]
[1779203139968,39.26,76474.58,0.0,-0.95943,3e-05,6.71516]
[1779203140270,39.26,76474.58,0.0,-0.95943,3e-05,6.71516]
[1779203143984,39.26,76471.24,0.0,-0.95954,3e-05,6.70013]
[1779203144020,39.26,76471.24,0.0,-0.95954,3e-05,6.70013]
[1779203144122,39.25,76474.69,0.0,-0.95945,3e-05,6.7132]
[1779203145473,39.25,76477.15,0.0,-0.95938,3e-05,6.72234]
[1779203147206,39.25,76477.31,0.0,-0.95938,3e-05,6.72235]
[1779203147017,39.25,76474.44,0.0,-0.95947,3e-05,6.71035]
[1779203148275,39.25,76472.7,0.0,-0.95952,3e-05,6.70286]
[1779203148303,39.25,76472.7,0.0,-0.95952,3e-05,6.70286]
[1779203148355,39.25,76472.7,0.0,-0.95952,3e-05,6.70286]
[1779203148520,39.25,76472.7,0.0,-0.95952,3e-05,6.70286]
[1779203149033,39.25,76472.41,0.0,-0.95954,3e-05,6.70113]
[1779203150040,39.25,76467.95,0.0,-0.95967,3e-05,6.68291]
[1779203150419,39.25,76467.95,0.0,-0.95967,3e-05,6.68291]
[1779203150472,39.25,76467.95,0.0,-0.95967,3e-05,6.68291]
[1779203150519,39.25,76467.95,0.0,-0.95967,3e-05,6.68291]
[1779203151047,39.25,76466.25,0.0,-0.95972,3e-05,6.67565]
[1779203152081,39.25,76466.25,0.0,-0.95972,3e-05,6.67565]
[1779203152132,39.25,76466.25,0.0,-0.95972,3e-05,6.67565]
[1779203152278,39.25,76464.18,0.0,-0.95978,3e-05,6.66694]
[1779203153061,39.24,76460.66,0.0,-0.95989,3e-05,6.65255]
[1779203154068,39.24,76453.83,0.0,-0.96009,3e-05,6.62519]
[1779203155076,39.24,76457.07,0.0,-0.96,3e-05,6.63747]
[1779203155445,39.24,76457.07,0.0,-0.96,3e-05,6.63747]
[1779203155482,39.24,76457.07,0.0,-0.96,3e-05,6.63747]
[1779203155526,39.24,76457.07,0.0,-0.96,3e-05,6.63747]
[1779203155952,39.24,76457.07,0.0,-0.96,3e-05,6.63747]
[1779203156082,39.24,76457.75,0.0,-0.95998,3e-05,6.63966]
[1779203156892,39.24,76457.75,0.0,-0.95998,3e-05,6.63966]
[1779203157023,39.24,76457.75,0.0,-0.95998,3e-05,6.63966]
[1779203157213,39.24,76454.29,0.0,-0.96009,3e-05,6.62558]
[1779203157622,39.24,76454.29,0.0,-0.96009,3e-05,6.62558]
[1779203157674,39.24,76454.29,0.0,-0.96009,3e-05,6.62558]
[1779203157770,39.24,76454.29,0.0,-0.96009,3e-05,6.62558]
[1779203163132,39.24,76454.15,0.0,-0.96011,3e-05,6.62229]
[1779203165398,39.23,76453.22,0.0,-0.96014,3e-05,6.61775]
[1779203165449,39.23,76453.22,0.0,-0.96014,3e-05,6.61775]
[1779203165521,39.23,76453.22,0.0,-0.96014,3e-05,6.61775]
[1779203169175,39.23,76450.47,0.0,-0.96023,3e-05,6.60521]
[1779203172068,39.23,76448.65,0.0,-0.96029,3e-05,6.59725]
[1779203172089,39.23,76448.65,0.0,-0.96029,3e-05,6.59725]
[1779203172196,39.23,76452.39,0.0,-0.96019,3e-05,6.6115]
[1779203172268,39.23,76452.39,0.0,-0.96019,3e-05,6.6115]
[1779203178943,39.22,76453.94,0.0,-0.96016,3e-05,6.61543]
[1779203179022,39.22,76453.94,0.0,-0.96016,3e-05,6.61543]
[1779203179157,39.22,76453.94,0.0,-0.96016,3e-05,6.61543]
[1779203179270,39.22,76454.85,0.0,-0.96014,3e-05,6.61814]
[1779203179519,39.22,76454.85,0.0,-0.96014,3e-05,6.61814]
[1779203186160,39.22,76453.52,0.0,-0.96019,3e-05,6.61075]
[1779203186212,39.22,76453.52,0.0,-0.96019,3e-05,6.61075]
[1779203186272,39.22,76453.67,0.0,-0.9602,3e-05,6.61047]
[1779203186673,39.22,76450.2,0.0,-0.9603,3e-05,6.59644]
[1779203190394,39.21,76448.18,0.0,-0.96036,3e-05,6.58771]
[1779203190442,39.21,76448.18,0.0,-0.96036,3e-05,6.58771]
[1779203190519,39.21,76448.18,0.0,-0.96036,3e-05,6.58771]
[1779203192336,39.21,76451.44,0.0,-0.96029,3e-05,6.59673]
[1779203193414,39.21,76451.44,0.0,-0.96029,3e-05,6.59673]
[1779203193518,39.21,76451.44,0.0,-0.96029,3e-05,6.59673]
[1779203193560,39.21,76451.44,0.0,-0.96029,3e-05,6.59673]
[1779203193609,39.21,76457.07,0.0,-0.96014,3e-05,6.61799]
[1779203194792,39.21,76459.38,0.0,-0.96008,3e-05,6.62663]
[1779203196571,39.21,76459.41,0.0,-0.96008,3e-05,6.62674]
[1779203196769,39.21,76459.41,0.0,-0.96008,3e-05,6.62674]
[1779203198378,39.21,76456.84,0.0,-0.96016,3e-05,6.61528]
[1779203203415,39.2,76459.89,0.0,-0.96009,3e-05,6.62505]
[1779203204636,39.2,76459.89,0.0,-0.96009,3e-05,6.62505]
[1779203204688,39.2,76459.89,0.0,-0.96009,3e-05,6.62505]
[1779203204768,39.2,76459.89,0.0,-0.96009,3e-05,6.62505]
[1779203204789,39.2,76470.67,0.0,-0.95979,3e-05,6.66661]
[1779203205430,39.2,76475.14,0.0,-0.95966,3e-05,6.68427]
[1779203206437,39.2,76479.05,0.0,-0.95955,3e-05,6.69866]
[1779203207587,39.2,76479.05,0.0,-0.95955,3e-05,6.69866]
[1779203207718,39.2,76479.05,0.0,-0.95955,3e-05,6.69866]
[1779203207770,39.2,76479.05,0.0,-0.95955,3e-05,6.69866]
[1779203212177,39.19,76481.56,0.0,-0.9595,3e-05,6.70628]
[1779203212206,39.19,76481.56,0.0,-0.9595,3e-05,6.70628]
[1779203212271,39.19,76481.56,0.0,-0.9595,3e-05,6.70628]
[1779203215905,39.19,76479.28,0.0,-0.95959,3e-05,6.69427]
[1779203217018,39.19,76479.28,0.0,-0.95959,3e-05,6.69427]
[1779203217061,39.19,76479.28,0.0,-0.95959,3e-05,6.69427]
[1779203217296,39.19,76479.28,0.0,-0.95959,3e-05,6.69427]
[1779203222549,39.18,76479.1,0.0,-0.95962,3e-05,6.68957]
[1779203227584,39.18,76478.44,0.0,-0.95966,3e-05,6.68415]
[1779203230585,39.17,76478.33,0.0,-0.95967,3e-05,6.6826]
[1779203230613,39.17,76478.33,0.0,-0.95967,3e-05,6.6826]
[1779203230769,39.17,76478.33,0.0,-0.95967,3e-05,6.6826]
[1779203230778,39.17,76480.65,0.0,-0.95961,3e-05,6.69123]
[1779203235451,39.17,76481.24,0.0,-0.95961,3e-05,6.69127]
[1779203235501,39.17,76481.24,0.0,-0.95961,3e-05,6.69127]
[1779203235518,39.17,76481.24,0.0,-0.95961,3e-05,6.69127]
[1779203240679,39.16,76477.45,0.0,-0.95974,3e-05,6.67288]
[1779203241436,39.16,76477.45,0.0,-0.95974,3e-05,6.67288]
[1779203241484,39.16,76477.45,0.0,-0.95974,3e-05,6.67288]
[1779203241530,39.16,76477.45,0.0,-0.95974,3e-05,6.67288]
[1779203241686,39.16,76470.54,0.0,-0.95995,3e-05,6.64506]
[1779203242693,39.16,76462.72,0.0,-0.96017,3e-05,6.61379]
[1779203244136,39.16,76456.87,0.0,-0.96034,3e-05,6.59039]
[1779203245169,39.16,76456.87,0.0,-0.96034,3e-05,6.59039]
[1779203245216,39.16,76456.87,0.0,-0.96034,3e-05,6.59039]
[1779203245269,39.16,76456.87,0.0,-0.96034,3e-05,6.59039]
[1779203246728,39.16,76459.57,0.0,-0.96028,3e-05,6.59978]
[1779203251764,39.15,76458.21,0.0,-0.96034,3e-05,6.58979]
[1779203252769,39.15,76458.21,0.0,-0.96034,3e-05,6.58979]
[1779203252817,39.15,76458.21,0.0,-0.96034,3e-05,6.58979]
[1779203253020,39.15,76458.21,0.0,-0.96034,3e-05,6.58979]
[1779203255792,39.15,76455.72,0.0,-0.96043,3e-05,6.57844]
[1779203258073,39.15,76454.48,0.0,-0.96046,3e-05,6.57321]
[1779203258124,39.15,76454.48,0.0,-0.96046,3e-05,6.57321]
[1779203258270,39.15,76454.48,0.0,-0.96046,3e-05,6.57321]
[1779203264855,39.14,76453.59,0.0,-0.96051,3e-05,6.56684]
[1779203266590,39.14,76452.39,0.0,-0.96055,3e-05,6.56179]
[1779203266645,39.14,76452.39,0.0,-0.96055,3e-05,6.56179]
[1779203266769,39.14,76452.39,0.0,-0.96055,3e-05,6.56179]
[1779203268749,39.14,76455.37,0.0,-0.96047,3e-05,6.57275]
[1779203268883,39.14,76463.11,0.0,-0.96025,3e-05,6.60274]
[1779203269890,39.14,76460.36,0.0,-0.96033,3e-05,6.59153]
[1779203274146,39.14,76461.91,0.0,-0.9603,3e-05,6.59642]
[1779203274152,39.14,76461.91,0.0,-0.9603,3e-05,6.59642]
[1779203274268,39.14,76461.91,0.0,-0.9603,3e-05,6.59642]
[1779203280000,39.13,76461.33,0.0,-0.96033,3e-05,6.59175]
[1779203280019,39.13,76461.33,0.0,-0.96033,3e-05,6.59175]
[1779203280719,39.13,76460.78,0.0,-0.96035,3e-05,6.58919]
[1779203280967,39.13,76457.57,0.0,-0.96044,3e-05,6.57622]
[1779203282269,39.13,76457.57,0.0,-0.96044,3e-05,6.57622]
[1779203281973,39.13,76453.75,0.0,-0.96055,3e-05,6.5609]
[1779203287244,39.13,76454.27,0.0,-0.96055,3e-05,6.56156]
[1779203287269,39.13,76454.27,0.0,-0.96055,3e-05,6.56156]
[1779203287345,39.13,76457.79,0.0,-0.96045,3e-05,6.575]
[1779203287676,39.13,76457.79,0.0,-0.96045,3e-05,6.575]
[1779203290268,39.13,76458.91,0.0,-0.96043,3e-05,6.57865]
[1779203290369,39.13,76455.06,0.0,-0.96054,3e-05,6.5632]
[1779203291037,39.13,76453.07,0.0,-0.9606,3e-05,6.55507]
[1779203295946,39.12,76453.24,0.0,-0.9606,3e-05,6.55474]
[1779203295997,39.12,76453.24,0.0,-0.9606,3e-05,6.55474]
[1779203296020,39.12,76453.24,0.0,-0.9606,3e-05,6.55474]
[1779203297079,39.12,76449.88,0.0,-0.9607,3e-05,6.54063]
[1779203298269,39.12,76449.88,0.0,-0.9607,3e-05,6.54063]
[1779203298371,39.12,76450.62,0.0,-0.96068,3e-05,6.54322]
[1779203301407,39.12,76450.91,0.0,-0.96068,3e-05,6.54342]
[1779203301519,39.12,76450.91,0.0,-0.96068,3e-05,6.54342]
[1779203304298,39.12,76450.87,0.0,-0.96069,3e-05,6.54264]
[1779203307239,39.12,76452.71,0.0,-0.96064,3e-05,6.54891]
[1779203307243,39.12,76452.71,0.0,-0.96064,3e-05,6.54891]
[1779203307282,39.12,76452.71,0.0,-0.96064,3e-05,6.54891]
[1779203307376,39.12,76452.71,0.0,-0.96064,3e-05,6.54891]
[1779203308156,39.12,76455.43,0.0,-0.96057,3e-05,6.55891]
[1779203313340,39.11,76455.88,0.0,-0.96058,3e-05,6.55678]
[1779203315206,39.11,76461.55,0.0,-0.96043,3e-05,6.57797]
[1779203316212,39.11,76466.39,0.0,-0.96029,3e-05,6.5966]
[1779203318227,39.11,76461.62,0.0,-0.96044,3e-05,6.57709]
[1779203323262,39.11,76462.64,0.0,-0.96042,3e-05,6.57923]
[1779203324269,39.11,76458.43,0.0,-0.96054,3e-05,6.56237]
[1779203325184,39.11,76458.43,0.0,-0.96054,3e-05,6.56237]
[1779203325276,39.1,76448.98,0.0,-0.96081,3e-05,6.5251]
[1779203326309,39.1,76435.97,0.0,-0.96118,3e-05,6.47422]
[1779203327311,39.1,76421.99,0.0,-0.96157,3e-05,6.41994]
[1779203328318,39.1,76421.68,0.0,-0.96158,3e-05,6.41864]
[1779203329325,39.1,76419.5,0.0,-0.96164,3e-05,6.41013]
[1779203330332,39.1,76414.36,0.0,-0.96178,3e-05,6.39026]
[1779203333353,39.1,76417.61,0.0,-0.96169,3e-05,6.40261]
[1779203338388,39.1,76418.82,0.0,-0.96166,3e-05,6.40686]
[1779203343422,39.1,76419.78,0.0,-0.96164,3e-05,6.4101]
[1779203345437,39.1,76422.55,0.0,-0.96156,3e-05,6.4206]
[1779203347451,39.1,76425.95,0.0,-0.96147,3e-05,6.43352]
[1779203348458,39.1,76429.77,0.0,-0.96137,3e-05,6.44818]
[1779203349465,39.1,76433.01,0.0,-0.96128,3e-05,6.46059]
[1779203350472,39.1,76435.62,0.0,-0.9612,3e-05,6.47055]
[1779203351479,39.1,76438.58,0.0,-0.96112,3e-05,6.48186]
[1779203353493,39.1,76443.6,0.0,-0.96099,3e-05,6.50096]
[1779203354501,39.1,76447.09,0.0,-0.96089,3e-05,6.51433]
[1779203355508,39.1,76452.72,0.0,-0.96073,3e-05,6.53604]
[1779203357023,39.1,76452.72,0.0,-0.96073,3e-05,6.53604]
[1779203357124,39.1,76453.34,0.0,-0.96072,3e-05,6.53788]
[1779203360543,39.09,76456.58,0.0,-0.96064,3e-05,6.5496]
[1779203364570,39.09,76461.81,0.0,-0.9605,3e-05,6.56843]
[1779203366585,39.09,76470.67,0.0,-0.96025,3e-05,6.60284]
[1779203367592,39.09,76480.17,0.0,-0.95998,3e-05,6.63947]
[1779203368600,39.09,76481.57,0.0,-0.95995,3e-05,6.6445]
[1779203373635,39.08,76481.88,0.0,-0.95997,3e-05,6.64068]
[1779203378670,39.08,76482.7,0.0,-0.95997,3e-05,6.64147]
[1779203382698,39.08,76484.75,0.0,-0.95992,3e-05,6.6476]
[1779203387732,39.06,76482.65,0.0,-0.96003,3e-05,6.63241]
[1779203389747,39.06,76473.12,0.0,-0.96031,3e-05,6.59393]
[1779203390754,39.06,76474.78,0.0,-0.96027,3e-05,6.60005]
[1779203391761,39.06,76470.14,0.0,-0.9604,3e-05,6.58139]
[1779203392768,39.06,76460.61,0.0,-0.96068,3e-05,6.54365]
[1779203393774,39.06,76460.68,0.0,-0.96068,3e-05,6.5436]
[1779203398810,39.05,76461.6,0.0,-0.96066,3e-05,6.5456]
[1779203403845,39.05,76461.57,0.0,-0.96068,3e-05,6.54389]
[1779203404852,39.05,76465.79,0.0,-0.96056,3e-05,6.56011]
[1779203408880,39.05,76463.61,0.0,-0.96063,3e-05,6.55022]
[1779203410895,39.05,76456.99,0.0,-0.96082,3e-05,6.52369]
[1779203411903,39.05,76450.26,0.0,-0.96101,3e-05,6.49717]
[1779203416937,39.04,76449.76,0.0,-0.96104,3e-05,6.49407]
[1779203417945,39.04,76441.97,0.0,-0.96126,3e-05,6.46356]
[1779203418951,39.04,76437.68,0.0,-0.96139,3e-05,6.44525]
[1779203423987,39.04,76438.24,0.0,-0.96138,3e-05,6.44671]
[1779203426269,39.04,76439.56,0.0,-0.96134,3e-05,6.45169]
[1779203426370,39.04,76439.18,0.0,-0.96135,3e-05,6.45006]
[1779203428015,39.04,76441.24,0.0,-0.9613,3e-05,6.45775]
[1779203429022,39.04,76447.06,0.0,-0.96114,3e-05,6.48019]
[1779203430029,39.03,76452.1,0.0,-0.96101,3e-05,6.49782]
[1779203432044,39.03,76454.47,0.0,-0.96096,3e-05,6.50404]
[1779203432523,39.03,76454.47,0.0,-0.96096,3e-05,6.50404]
[1779203433051,39.03,76454.03,0.0,-0.96098,3e-05,6.50208]
[1779203436074,39.03,76456.48,0.0,-0.96091,3e-05,6.5109]
[1779203439100,39.03,76460.81,0.0,-0.9608,3e-05,6.52704]
[1779203440107,39.03,76468.49,0.0,-0.96058,3e-05,6.55682]
[1779203441114,39.03,76468.07,0.0,-0.96059,3e-05,6.55484]
[1779203446149,39.03,76468.29,0.0,-0.9606,3e-05,6.55405]
[1779203447156,39.03,76471.53,0.0,-0.96051,3e-05,6.56643]
[1779203448335,39.02,76474.41,0.0,-0.96043,3e-05,6.57738]
[1779203454206,39.02,76475.53,0.0,-0.96042,3e-05,6.57955]
[1779203458234,39.02,76469.34,0.0,-0.9606,3e-05,6.55374]
[1779203462262,39.02,76467.98,0.0,-0.96065,3e-05,6.54709]
[1779203463270,39.01,76471.46,0.0,-0.96056,3e-05,6.56041]
[1779203465295,39.01,76474.91,0.0,-0.96046,3e-05,6.57327]
[1779203466297,39.01,76478.92,0.0,-0.96035,3e-05,6.58867]
[1779203468311,39.01,76482.23,0.0,-0.96026,3e-05,6.60091]
[1779203474518,39.01,76480.76,0.0,-0.96031,3e-05,6.59388]
[1779203480395,39.0,76474.83,0.0,-0.96051,3e-05,6.56694]
[1779203482521,39.0,76473.02,0.0,-0.96056,3e-05,6.55947]
[1779203484423,39.0,76476.7,0.0,-0.96047,3e-05,6.57288]
[1779203489457,39.0,76476.68,0.0,-0.96048,3e-05,6.57093]
[1779203490464,39.0,76473.97,0.0,-0.96056,3e-05,6.55992]
[1779203495500,38.99,76471.56,0.0,-0.96066,3e-05,6.54621]
[1779203497514,38.99,76468.28,0.0,-0.96075,3e-05,6.53272]
[1779203500535,38.99,76459.26,0.0,-0.96101,3e-05,6.49661]
[1779203501542,38.99,76459.08,0.0,-0.96102,3e-05,6.49567]
[1779203506577,38.99,76457.24,0.0,-0.96108,3e-05,6.48736]
[1779203511612,38.98,76458.11,0.0,-0.96106,3e-05,6.48965]
[1779203518661,38.98,76456.98,0.0,-0.96111,3e-05,6.48374]
[1779203519668,38.98,76450.61,0.0,-0.96129,3e-05,6.45875]
[1779203521682,38.98,76452.21,0.0,-0.96125,3e-05,6.46461]
[1779203522689,38.98,76454.16,0.0,-0.96119,3e-05,6.47204]
[1779203527724,38.98,76453.58,0.0,-0.96121,3e-05,6.46887]
[1779203532759,38.98,76455.5,0.0,-0.96117,3e-05,6.47525]
[1779203535941,38.98,76457.68,0.0,-0.96111,3e-05,6.48318]
[1779203541822,38.97,76458.19,0.0,-0.96111,3e-05,6.48395]
[1779203545229,38.97,76464.73,0.0,-0.96093,3e-05,6.50887]
[1779203545850,38.97,76468.63,0.0,-0.96082,3e-05,6.52388]
[1779203550885,38.97,76469.57,0.0,-0.9608,3e-05,6.52622]
[1779203553906,38.97,76472.5,0.0,-0.96074,3e-05,6.53433]
[1779203557934,38.97,76474.95,0.0,-0.96068,3e-05,6.54281]
[1779203562520,38.96,76474.22,0.0,-0.96071,3e-05,6.53904]
[1779203563976,38.96,76469.31,0.0,-0.96085,3e-05,6.51895]
[1779203564983,38.96,76466.29,0.0,-0.96094,3e-05,6.50689]
[1779203566523,38.96,76466.29,0.0,-0.96094,3e-05,6.50689]
[1779203566996,38.96,76462.52,0.0,-0.96105,3e-05,6.49171]
[1779203570022,38.96,76458.25,0.0,-0.96117,3e-05,6.47445]
[1779203571029,38.96,76451.49,0.0,-0.96137,3e-05,6.44643]
[1779203576064,38.95,76449.96,0.0,-0.96145,3e-05,6.43543]
[1779203581099,38.95,76452.38,0.0,-0.96139,3e-05,6.44431]
[1779203582107,38.95,76458.41,0.0,-0.96122,3e-05,6.46764]
[1779203584120,38.94,76460.1,0.0,-0.96118,3e-05,6.4739]
[1779203589156,38.94,76461.08,0.0,-0.96116,3e-05,6.47689]
[1779203593184,38.94,76464.62,0.0,-0.96106,3e-05,6.49001]
[1779203594191,38.94,76468.69,0.0,-0.96095,3e-05,6.5057]
[1779203599226,38.94,76468.7,0.0,-0.96096,3e-05,6.50461]
[1779203600233,38.94,76471.56,0.0,-0.96088,3e-05,6.51558]
[1779203601240,38.94,76476.03,0.0,-0.96075,3e-05,6.53284]
[1779203602021,38.94,76476.03,0.0,-0.96075,3e-05,6.53284]
[1779203602247,38.94,76481.49,0.0,-0.9606,3e-05,6.554]
[1779203604261,38.94,76483.21,0.0,-0.96056,3e-05,6.56014]
[1779203609296,38.93,76482.57,0.0,-0.96059,3e-05,6.55604]
[1779203614331,38.93,76482.8,0.0,-0.96061,3e-05,6.55281]
[1779203619366,38.93,76481.79,0.0,-0.96065,3e-05,6.54726]
[1779203624401,38.93,76482.15,0.0,-0.96065,3e-05,6.5471]
[1779203629436,38.92,76482.6,0.0,-0.96065,3e-05,6.54725]
[1779203634471,38.92,76482.85,0.0,-0.96065,3e-05,6.54663]
[1779203639506,38.92,76484.53,0.0,-0.96062,3e-05,6.55156]
[1779203645548,38.91,76484.93,0.0,-0.96062,3e-05,6.55111]
[1779203650583,38.91,76506.44,0.0,-0.96002,3e-05,6.63431]
[1779203651590,38.91,76510.88,0.0,-0.95989,3e-05,6.65145]
[1779203653604,38.91,76514.2,0.0,-0.9598,3e-05,6.66418]
[1779203657632,38.9,76511.97,0.0,-0.95991,3e-05,6.64918]
[1779203659646,38.89,76516.53,0.0,-0.95979,3e-05,6.66632]
[1779203660653,38.89,76519.63,0.0,-0.9597,3e-05,6.67814]
[1779203665688,38.89,76528.61,0.0,-0.95946,3e-05,6.71128]
[1779203666695,38.89,76528.56,0.0,-0.95947,3e-05,6.71049]
[1779203671156,38.88,76527.5,0.0,-0.95951,3e-05,6.70393]
[1779203671161,38.88,76527.5,0.0,-0.95951,3e-05,6.70393]
[1779203671269,38.88,76527.5,0.0,-0.95951,3e-05,6.70393]
[1779203671731,38.88,76527.44,0.0,-0.95953,3e-05,6.70052]
[1779203676777,38.88,76523.36,0.0,-0.95967,3e-05,6.68143]
[1779203679798,38.87,76519.64,0.0,-0.95979,3e-05,6.66502]
[1779203684800,38.87,76519.69,0.0,-0.95981,3e-05,6.6632]
[1779203685002,38.87,76521.81,0.0,-0.95975,3e-05,6.67065]
[1779203690875,38.86,76522.76,0.0,-0.95974,3e-05,6.67195]
[1779203695910,38.86,76522.49,0.0,-0.95977,3e-05,6.66787]
[1779203697925,38.86,76524.63,0.0,-0.95972,3e-05,6.67539]
[1779203698932,38.85,76527.07,0.0,-0.95965,3e-05,6.68461]
[1779203700946,38.85,76531.25,0.0,-0.95954,3e-05,6.70023]
[1779203701953,38.85,76537.0,0.0,-0.95937,3e-05,6.72323]
[1779203702960,38.85,76540.39,0.0,-0.95928,3e-05,6.73566]
[1779203703967,38.85,76547.29,0.0,-0.95908,3e-05,6.76275]
[1779203706988,38.85,76549.42,0.0,-0.95904,3e-05,6.76934]
[1779203711016,38.84,76551.79,0.0,-0.95899,3e-05,6.77617]
[1779203712027,38.84,76554.08,0.0,-0.95892,3e-05,6.78472]
[1779203713033,38.84,76557.74,0.0,-0.95882,3e-05,6.79878]
[1779203716054,38.84,76566.81,0.0,-0.95856,3e-05,6.83401]
[1779203717061,38.83,76576.35,0.0,-0.95829,3e-05,6.87123]
[1779203718067,38.83,76584.62,0.0,-0.95805,3e-05,6.90461]
[1779203719345,38.82,76582.26,0.0,-0.95818,3e-05,6.88615]
[1779203721729,38.81,76577.2,0.0,-0.95835,3e-05,6.86387]
[1779203727131,38.8,76577.34,0.0,-0.95838,3e-05,6.85961]
[1779203729145,38.8,76581.27,0.0,-0.95827,3e-05,6.87397]
[1779203733173,38.79,76586.96,0.0,-0.95814,3e-05,6.89121]
[1779203737201,38.75,76590.72,0.0,-0.95823,3e-05,6.88045]
[1779203738208,38.73,76604.93,0.0,-0.95786,3e-05,6.93019]
[1779203739215,38.73,76612.49,0.0,-0.95764,3e-05,6.96028]
[1779203740222,38.73,76611.81,0.0,-0.95767,3e-05,6.95652]
[1779203741837,38.73,76611.81,0.0,-0.95767,3e-05,6.95652]
[1779203741229,38.73,76609.41,0.0,-0.95775,3e-05,6.94571]
[1779203741884,38.73,76609.41,0.0,-0.95775,3e-05,6.94571]
[1779203742236,38.72,76607.24,0.0,-0.95782,3e-05,6.93587]
[1779203743019,38.72,76607.24,0.0,-0.95782,3e-05,6.93587]
[1779203743281,38.72,76607.24,0.0,-0.95782,3e-05,6.93587]
[1779203743346,38.72,76608.09,0.0,-0.9578,3e-05,6.93843]
[1779203749285,38.71,76607.77,0.0,-0.95786,3e-05,6.93163]
[1779203754320,38.7,76607.5,0.0,-0.9579,3e-05,6.92605]
[1779203759726,38.7,76607.67,0.0,-0.95792,3e-05,6.92324]
[1779203763383,38.69,76612.35,0.0,-0.95781,3e-05,6.93809]
[1779203767411,38.68,76617.91,0.0,-0.95767,3e-05,6.95739]
[1779203768418,38.68,76614.6,0.0,-0.95777,3e-05,6.94343]
[1779203769426,38.68,76610.69,0.0,-0.9579,3e-05,6.92649]
[1779203770433,38.68,76605.06,0.0,-0.95807,3e-05,6.90257]
[1779203771439,38.68,76595.3,0.0,-0.95837,3e-05,6.86189]
[1779203772447,38.68,76577.43,0.0,-0.95891,3e-05,6.78857]
[1779203773276,38.68,76577.43,0.0,-0.95891,3e-05,6.78857]
[1779203773454,38.68,76577.16,0.0,-0.95892,3e-05,6.78685]
[1779203775044,38.67,76576.53,0.0,-0.95894,3e-05,6.78368]
[1779203780503,38.67,76573.49,0.0,-0.95906,3e-05,6.76769]
[1779203781510,38.67,76570.48,0.0,-0.95915,3e-05,6.75495]
[1779203783524,38.66,76567.83,0.0,-0.95924,3e-05,6.74314]
[1779203784531,38.66,76565.27,0.0,-0.95932,3e-05,6.73229]
[1779203785537,38.66,76558.58,0.0,-0.95952,3e-05,6.70486]
[1779203787552,38.66,76560.81,0.0,-0.95946,3e-05,6.71287]
[1779203792587,38.66,76560.06,0.0,-0.95951,3e-05,6.70481]
[1779203797624,38.65,76558.51,0.0,-0.95958,3e-05,6.69623]
[1779203800645,38.65,76554.45,0.0,-0.95971,3e-05,6.67856]
[1779203801652,38.65,76549.39,0.0,-0.95986,3e-05,6.65788]
[1779203802659,38.65,76545.26,0.0,-0.95998,3e-05,6.64099]
[1779203806687,38.65,76551.99,0.0,-0.95979,3e-05,6.66642]
[1779203807694,38.64,76555.74,0.0,-0.95969,3e-05,6.68103]
[1779203811722,38.64,76553.31,0.0,-0.95977,3e-05,6.66956]
[1779203812730,38.64,76555.42,0.0,-0.95971,3e-05,6.67759]
[1779203817764,38.64,76555.93,0.0,-0.95971,3e-05,6.67748]
[1779203822799,38.63,76553.86,0.0,-0.95979,3e-05,6.66705]
[1779203823806,38.63,76548.33,0.0,-0.95995,3e-05,6.64453]
[1779203826826,38.63,76543.58,0.0,-0.9601,3e-05,6.62447]
[1779203827834,38.63,76539.45,0.0,-0.96022,3e-05,6.60768]
[1779203831862,38.63,76543.64,0.0,-0.96011,3e-05,6.62314]
[1779203832869,38.63,76546.07,0.0,-0.96004,3e-05,6.63249]
[1779203834883,38.62,76550.65,0.0,-0.95991,3e-05,6.65008]
[1779203836897,38.62,76547.25,0.0,-0.96002,3e-05,6.63573]
[1779203839919,38.62,76549.34,0.0,-0.95997,3e-05,6.64301]
[1779203841933,38.62,76551.79,0.0,-0.9599,3e-05,6.65206]
[1779203846968,38.62,76552.26,0.0,-0.9599,3e-05,6.652]
[1779203849989,38.61,76546.33,0.0,-0.96008,3e-05,6.62715]
[1779203854017,38.61,76550.14,0.0,-0.96,3e-05,6.63832]
[1779203855024,38.61,76559.45,0.0,-0.95973,3e-05,6.67522]
[1779203856031,38.61,76565.0,0.0,-0.95957,3e-05,6.69713]
[1779203857038,38.61,76563.26,0.0,-0.95962,3e-05,6.68971]
[1779203859052,38.61,76560.96,0.0,-0.9597,3e-05,6.67957]
[1779203864087,38.6,76561.39,0.0,-0.9597,3e-05,6.67911]
[1779203865094,38.6,76564.66,0.0,-0.95961,3e-05,6.6918]
[1779203870129,38.6,76565.13,0.0,-0.95962,3e-05,6.69101]
[1779203874157,38.59,76558.66,0.0,-0.95982,3e-05,6.66329]
[1779203876170,38.59,76562.19,0.0,-0.95972,3e-05,6.67664]
[1779203881206,38.59,76562.56,0.0,-0.95973,3e-05,6.67602]
[1779203886241,38.59,76564.9,0.0,-0.95967,3e-05,6.68332]
[1779203887476,38.58,76568.65,0.0,-0.95957,3e-05,6.69795]
[1779203890269,38.58,76570.89,0.0,-0.95951,3e-05,6.70559]
[1779203893290,38.58,76574.53,0.0,-0.95941,3e-05,6.71885]
[1779203895304,38.58,76581.39,0.0,-0.95922,3e-05,6.74554]
[1779203897318,38.58,76584.45,0.0,-0.95914,3e-05,6.75681]
[1779203902353,38.57,76571.76,0.0,-0.95953,3e-05,6.7028]
[1779203903359,38.57,76569.28,0.0,-0.95961,3e-05,6.69236]
[1779203908395,38.57,76566.52,0.0,-0.95971,3e-05,6.67899]
[1779203909402,38.56,76560.19,0.0,-0.95989,3e-05,6.65318]
[1779203912423,38.56,76562.55,0.0,-0.95985,3e-05,6.65889]
[1779203916451,38.56,76560.5,0.0,-0.95992,3e-05,6.64912]
[1779203921486,38.56,76554.37,0.0,-0.96011,3e-05,6.62271]
[1779203923500,38.55,76551.06,0.0,-0.96021,3e-05,6.60885]
[1779203924511,38.55,76558.19,0.0,-0.96001,3e-05,6.63701]
[1779203925518,38.55,76564.53,0.0,-0.95983,3e-05,6.66205]
[1779203926525,38.55,76567.8,0.0,-0.95973,3e-05,6.67477]
[1779203928538,38.55,76570.09,0.0,-0.95967,3e-05,6.68312]
[1779203930553,38.55,76573.96,0.0,-0.95957,3e-05,6.69781]
[1779203935588,38.55,76574.37,0.0,-0.95957,3e-05,6.69713]
[1779203940623,38.54,76575.31,0.0,-0.95956,3e-05,6.69861]
[1779203942637,38.54,76579.88,0.0,-0.95943,3e-05,6.71609]
[1779203947672,38.53,76582.5,0.0,-0.95938,3e-05,6.72413]
[1779203952707,38.53,76584.96,0.0,-0.95932,3e-05,6.7315]
[1779203953714,38.53,76592.54,0.0,-0.9591,3e-05,6.76163]
[1779203954721,38.53,76592.97,0.0,-0.95909,3e-05,6.7628]
[1779203955273,38.53,76592.97,0.0,-0.95909,3e-05,6.7628]
[1779203955728,38.53,76593.38,0.0,-0.95909,3e-05,6.76388]
[1779203957742,38.52,76587.03,0.0,-0.95928,3e-05,6.73702]
[1779203958749,38.52,76581.88,0.0,-0.95944,3e-05,6.71569]
[1779203961007,38.52,76581.87,0.0,-0.95944,3e-05,6.71514]
[1779203961053,38.52,76579.23,0.0,-0.95952,3e-05,6.704]
[1779203961770,38.52,76571.81,0.0,-0.95974,3e-05,6.67366]
[1779203962778,38.52,76572.76,0.0,-0.95972,3e-05,6.67705]
[1779203964792,38.52,76570.4,0.0,-0.95979,3e-05,6.66671]
[1779203968820,38.52,76567.64,0.0,-0.95989,3e-05,6.65397]
[1779203969827,38.51,76564.83,0.0,-0.95997,3e-05,6.64232]
[1779203971841,38.51,76548.68,0.0,-0.96046,3e-05,6.57455]
[1779203972850,38.51,76539.11,0.0,-0.96074,3e-05,6.53629]
[1779203973855,38.51,76536.64,0.0,-0.96081,3e-05,6.52631]
[1779203975869,38.51,76533.71,0.0,-0.96089,3e-05,6.51436]
[1779203976876,38.51,76523.14,0.0,-0.9612,3e-05,6.47249]
[1779203977883,38.51,76523.46,0.0,-0.96119,3e-05,6.47367]
[1779203978890,38.51,76519.68,0.0,-0.9613,3e-05,6.45871]
[1779203979898,38.51,76517.07,0.0,-0.96137,3e-05,6.44839]
[1779203980905,38.51,76509.86,0.0,-0.96157,3e-05,6.42006]
[1779203981912,38.51,76512.79,0.0,-0.96149,3e-05,6.43154]
[1779203983926,38.51,76514.79,0.0,-0.96143,3e-05,6.43934]
[1779203988960,38.51,76513.77,0.0,-0.96146,3e-05,6.43518]
[1779203993999,38.51,76512.29,0.0,-0.96151,3e-05,6.42924]
[1779203995010,38.51,76507.07,0.0,-0.96165,3e-05,6.40879]
[1779203999034,38.51,76501.42,0.0,-0.96181,3e-05,6.3868]
[1779204000044,38.51,76497.28,0.0,-0.96193,3e-05,6.37072]
[1779204001054,38.51,76494.63,0.0,-0.962,3e-05,6.36049]
[1779204002060,38.51,76497.2,0.0,-0.96193,3e-05,6.37059]
[1779204004121,38.51,76500.19,0.0,-0.96184,3e-05,6.38241]
[1779204007095,38.51,76497.81,0.0,-0.96191,3e-05,6.3733]
[1779204008105,38.51,76490.15,0.0,-0.96212,3e-05,6.34356]
[1779204009111,38.51,76481.95,0.0,-0.96235,3e-05,6.31184]
[1779204010119,38.51,76479.05,0.0,-0.96243,3e-05,6.30075]
[1779204011129,38.51,76461.64,0.0,-0.96291,3e-05,6.23385]
[1779204012136,38.51,76456.13,0.0,-0.96305,3e-05,6.21292]
[1779204013143,38.51,76455.86,0.0,-0.96306,3e-05,6.21219]
[1779204014465,38.51,76455.4,0.0,-0.96307,3e-05,6.21076]
[1779204016164,38.52,76450.33,0.0,-0.9632,3e-05,6.19204]
[1779204017172,38.52,76440.32,0.0,-0.96347,3e-05,6.15421]
[1779204018178,38.52,76436.02,0.0,-0.96359,3e-05,6.13824]
[1779204019185,38.52,76437.97,0.0,-0.96353,3e-05,6.14608]
[1779204020192,38.52,76441.58,0.0,-0.96343,3e-05,6.16027]
[1779204025150,38.52,76447.65,0.0,-0.96325,3e-05,6.18552]
[1779204026002,38.52,76452.39,0.0,-0.96312,3e-05,6.20401]
[1779204026241,38.52,76457.75,0.0,-0.96297,3e-05,6.22453]
[1779204028256,38.52,76456.09,0.0,-0.96301,3e-05,6.21883]
[1779204029262,38.53,76459.4,0.0,-0.96292,3e-05,6.23183]
[1779204031275,38.53,76461.5,0.0,-0.96287,3e-05,6.23801]
[1779204033289,38.53,76459.4,0.0,-0.96292,3e-05,6.23052]
[1779204035305,38.53,76462.39,0.0,-0.96284,3e-05,6.24259]
[1779204036312,38.53,76469.62,0.0,-0.96264,3e-05,6.27069]
[1779204038325,38.53,76469.65,0.0,-0.96263,3e-05,6.27131]
[1779204039333,38.53,76467.37,0.0,-0.96269,3e-05,6.26275]
[1779204044368,38.53,76468.71,0.0,-0.96265,3e-05,6.26937]
[1779204046147,38.53,76468.71,0.0,-0.96265,3e-05,6.26937]
[1779204046186,38.53,76471.62,0.0,-0.96256,3e-05,6.28082]
[1779204046382,38.53,76479.91,0.0,-0.96233,3e-05,6.31305]
[1779204047389,38.53,76480.57,0.0,-0.96231,3e-05,6.31576]
[1779204051601,38.54,76480.84,0.0,-0.9623,3e-05,6.31726]
[1779204051655,38.54,76477.89,0.0,-0.96238,3e-05,6.30599]
[1779204052424,38.54,76466.14,0.0,-0.96271,3e-05,6.26084]
[1779204053431,38.54,76463.97,0.0,-0.96276,3e-05,6.25274]
[1779204055445,38.54,76462.3,0.0,-0.96281,3e-05,6.24683]
[1779204056452,38.54,76459.35,0.0,-0.96289,3e-05,6.23577]
[1779204057459,38.54,76454.39,0.0,-0.96302,3e-05,6.21705]
[1779204062495,38.54,76456.62,0.0,-0.96295,3e-05,6.22717]
[1779204066524,38.54,76462.01,0.0,-0.96279,3e-05,6.24906]
[1779204067530,38.54,76470.13,0.0,-0.96257,3e-05,6.28058]
[1779204068537,38.54,76472.29,0.0,-0.9625,3e-05,6.28912]
[1779204071558,38.55,76476.2,0.0,-0.96239,3e-05,6.3048]
[1779204072565,38.55,76478.25,0.0,-0.96233,3e-05,6.31289]
[1779204074528,38.55,76478.65,0.0,-0.96232,3e-05,6.31459]
[1779204074579,38.55,76482.63,0.0,-0.96221,3e-05,6.33015]
[1779204075586,38.55,76488.51,0.0,-0.96205,3e-05,6.35309]
[1779204076593,38.55,76492.02,0.0,-0.96195,3e-05,6.36682]
[1779204077600,38.55,76486.92,0.0,-0.96209,3e-05,6.34706]
[1779204082635,38.55,76488.4,0.0,-0.96205,3e-05,6.35328]
[1779204087670,38.55,76486.79,0.0,-0.96209,3e-05,6.34748]
[1779204089684,38.55,76489.1,0.0,-0.96202,3e-05,6.35665]
[1779204091697,38.55,76493.01,0.0,-0.96192,3e-05,6.36949]
[1779204094719,38.55,76495.8,0.0,-0.96185,3e-05,6.38053]
[1779204098747,38.55,76493.64,0.0,-0.9619,3e-05,6.37227]
[1779204102774,38.55,76490.24,0.0,-0.962,3e-05,6.35928]
[1779204105795,38.55,76487.85,0.0,-0.96206,3e-05,6.35023]
[1779204106803,38.55,76491.33,0.0,-0.96197,3e-05,6.36385]
[1779204107809,38.55,76487.85,0.0,-0.96206,3e-05,6.35039]
[1779204108817,38.55,76483.1,0.0,-0.96219,3e-05,6.33206]
[1779204112845,38.55,76477.68,0.0,-0.96234,3e-05,6.31158]
[1779204113852,38.55,76468.0,0.0,-0.96261,3e-05,6.27438]
[1779204114859,38.55,76467.99,0.0,-0.9626,3e-05,6.27456]
[1779204116521,38.55,76468.03,0.0,-0.9626,3e-05,6.27494]
[1779204117880,38.55,76464.48,0.0,-0.9627,3e-05,6.26173]
[1779204121908,38.56,76468.57,0.0,-0.96258,3e-05,6.27846]
[1779204122915,38.56,76474.39,0.0,-0.96241,3e-05,6.30113]
[1779204123922,38.56,76481.0,0.0,-0.96223,3e-05,6.32688]
[1779204126070,38.56,76475.29,0.0,-0.96239,3e-05,6.30507]
[1779204127950,38.56,76479.25,0.0,-0.96227,3e-05,6.32073]
[1779204130242,38.56,76479.5,0.0,-0.96227,3e-05,6.32184]
[1779204130971,38.56,76481.28,0.0,-0.96221,3e-05,6.32902]
[1779204134999,38.56,76486.89,0.0,-0.96205,3e-05,6.35126]
[1779204136009,38.56,76494.07,0.0,-0.96185,3e-05,6.37927]
[1779204137013,38.56,76493.72,0.0,-0.96186,3e-05,6.37795]
[1779204138022,38.56,76496.77,0.0,-0.96178,3e-05,6.38987]
[1779204143057,38.56,76491.91,0.0,-0.96191,3e-05,6.37106]
[1779204144064,38.56,76485.73,0.0,-0.96208,3e-05,6.3471]
[1779204146078,38.56,76487.5,0.0,-0.96203,3e-05,6.35417]
[1779204148091,38.56,76483.31,0.0,-0.96215,3e-05,6.33809]
[1779204149099,38.56,76479.31,0.0,-0.96226,3e-05,6.32271]
[1779204150106,38.56,76477.18,0.0,-0.96232,3e-05,6.31461]
[1779204150534,38.56,76477.18,0.0,-0.96232,3e-05,6.31461]
[1779204156147,38.56,76473.42,0.0,-0.96243,3e-05,6.29858]
[1779204158162,38.56,76470.97,0.0,-0.96249,3e-05,6.28951]
[1779204159169,38.56,76468.94,0.0,-0.96255,3e-05,6.28188]
[1779204162190,38.57,76447.37,0.0,-0.96313,3e-05,6.19976]
[1779204163197,38.57,76438.55,0.0,-0.96337,3e-05,6.16647]
[1779204164204,38.57,76439.33,0.0,-0.96335,3e-05,6.16985]
[1779204169239,38.57,76439.39,0.0,-0.96333,3e-05,6.17206]
[1779204174275,38.57,76439.74,0.0,-0.96331,3e-05,6.17536]
[1779204175281,38.58,76446.25,0.0,-0.96313,3e-05,6.20058]
[1779204180343,38.58,76445.3,0.0,-0.96314,3e-05,6.1987]
[1779204184364,38.58,76439.73,0.0,-0.96328,3e-05,6.17887]
[1779204185374,38.58,76434.33,0.0,-0.96342,3e-05,6.15868]
[1779204187385,38.58,76434.24,0.0,-0.96342,3e-05,6.15914]
[1779204188392,38.58,76438.72,0.0,-0.9633,3e-05,6.1766]
[1779204192420,38.59,76440.88,0.0,-0.96323,3e-05,6.1864]
[1779204193427,38.59,76446.19,0.0,-0.96308,3e-05,6.20705]
[1779204195441,38.59,76446.4,0.0,-0.96307,3e-05,6.20856]
[1779204199469,38.59,76443.28,0.0,-0.96314,3e-05,6.19796]
[1779204204729,38.59,76441.87,0.0,-0.96317,3e-05,6.19396]
[1779204204750,38.6,76435.62,0.0,-0.96334,3e-05,6.17084]
[1779204205512,38.6,76420.21,0.0,-0.96375,3e-05,6.1124]
[1779204207526,38.6,76420.03,0.0,-0.96375,3e-05,6.1126]
[1779204208510,38.6,76420.03,0.0,-0.96375,3e-05,6.1126]
[1779204208533,38.6,76425.65,0.0,-0.96359,3e-05,6.13436]
[1779204210508,38.6,76428.45,0.0,-0.96352,3e-05,6.14547]
[1779204210522,38.6,76428.45,0.0,-0.96352,3e-05,6.14547]
[1779204210561,38.6,76428.45,0.0,-0.96352,3e-05,6.14547]
[1779204210791,38.6,76428.45,0.0,-0.96352,3e-05,6.14547]
[1779204211018,38.6,76428.45,0.0,-0.96352,3e-05,6.14547]
[1779204211120,38.6,76429.32,0.0,-0.9635,3e-05,6.14718]
[1779204216649,38.61,76431.33,0.0,-0.96343,3e-05,6.15687]
[1779204216695,38.61,76431.33,0.0,-0.96343,3e-05,6.15687]
[1779204216771,38.61,76431.33,0.0,-0.96343,3e-05,6.15687]
[1779204216872,38.61,76431.24,0.0,-0.96343,3e-05,6.15694]
[1779204219668,38.61,76435.13,0.0,-0.96332,3e-05,6.17295]
[1779204221682,38.61,76428.33,0.0,-0.96349,3e-05,6.14789]
[1779204223651,38.61,76428.02,0.0,-0.9635,3e-05,6.14714]
[1779204223695,38.61,76428.02,0.0,-0.9635,3e-05,6.14714]
[1779204223774,38.61,76428.02,0.0,-0.9635,3e-05,6.14714]
[1779204223874,38.61,76429.84,0.0,-0.96345,3e-05,6.15448]
[1779204229738,38.62,76431.2,0.0,-0.96339,3e-05,6.16212]
[1779204231941,38.62,76431.14,0.0,-0.96339,3e-05,6.16229]
[1779204231994,38.62,76431.14,0.0,-0.96339,3e-05,6.16229]
[1779204232020,38.62,76431.14,0.0,-0.96339,3e-05,6.16229]
[1779204232028,38.62,76430.2,0.0,-0.96341,3e-05,6.15912]
[1779204233765,38.62,76434.75,0.0,-0.96328,3e-05,6.17724]
[1779204237519,38.62,76433.4,0.0,-0.96331,3e-05,6.17321]
[1779204237657,38.62,76433.4,0.0,-0.96331,3e-05,6.17321]
[1779204237769,38.62,76433.4,0.0,-0.96331,3e-05,6.17321]
[1779204237793,38.62,76430.61,0.0,-0.96339,3e-05,6.16298]
[1779204240815,38.62,76419.21,0.0,-0.96368,3e-05,6.12097]
[1779204241822,38.63,76414.13,0.0,-0.96382,3e-05,6.10225]
[1779204243010,38.63,76414.13,0.0,-0.96382,3e-05,6.10225]
[1779204243019,38.63,76414.13,0.0,-0.96382,3e-05,6.10225]
[1779204243143,38.63,76414.13,0.0,-0.96382,3e-05,6.10225]
[1779204243282,38.63,76414.13,0.0,-0.96382,3e-05,6.10225]
[1779204243384,38.63,76415.02,0.0,-0.96379,3e-05,6.10612]
[1779204243523,38.63,76415.02,0.0,-0.96379,3e-05,6.10612]
[1779204243835,38.63,76419.11,0.0,-0.96368,3e-05,6.12207]
[1779204244843,38.63,76425.84,0.0,-0.96349,3e-05,6.14803]
[1779204245850,38.63,76430.4,0.0,-0.96337,3e-05,6.16577]
[1779204248971,38.63,76431.87,0.0,-0.96332,3e-05,6.17215]
[1779204249019,38.63,76431.87,0.0,-0.96332,3e-05,6.17215]
[1779204249023,38.63,76431.87,0.0,-0.96332,3e-05,6.17215]
[1779204249125,38.63,76434.34,0.0,-0.96325,3e-05,6.18193]
[1779204251211,38.63,76434.64,0.0,-0.96324,3e-05,6.18344]
[1779204251269,38.63,76434.64,0.0,-0.96324,3e-05,6.18344]
[1779204251313,38.63,76433.64,0.0,-0.96326,3e-05,6.18]
[1779204256927,38.64,76432.73,0.0,-0.96327,3e-05,6.17879]
[1779204259131,38.64,76432.95,0.0,-0.96326,3e-05,6.18]
[1779204259184,38.64,76432.95,0.0,-0.96326,3e-05,6.18]
[1779204259270,38.64,76432.95,0.0,-0.96326,3e-05,6.18]
[1779204259371,38.64,76434.68,0.0,-0.96321,3e-05,6.18695]
[1779204263622,38.64,76434.99,0.0,-0.9632,3e-05,6.18952]
[1779204263666,38.64,76434.99,0.0,-0.9632,3e-05,6.18952]
[1779204263768,38.64,76434.99,0.0,-0.9632,3e-05,6.18952]
[1779204263976,38.64,76435.15,0.0,-0.96319,3e-05,6.19048]
[1779204268430,38.64,76433.0,0.0,-0.96324,3e-05,6.18335]
[1779204268519,38.65,76430.41,0.0,-0.9633,3e-05,6.1744]
[1779204268858,38.65,76430.41,0.0,-0.9633,3e-05,6.1744]
[1779204268912,38.65,76430.41,0.0,-0.9633,3e-05,6.1744]
[1779204269029,38.65,76430.41,0.0,-0.9633,3e-05,6.1744]
[1779204269114,38.65,76420.57,0.0,-0.96357,3e-05,6.13743]
[1779204270018,38.65,76413.76,0.0,-0.96374,3e-05,6.11211]
[1779204272127,38.65,76409.73,0.0,-0.96386,3e-05,6.09492]
[1779204272178,38.65,76409.73,0.0,-0.96386,3e-05,6.09492]
[1779204272269,38.65,76409.73,0.0,-0.96386,3e-05,6.09492]
[1779204272370,38.65,76407.78,0.0,-0.96391,3e-05,6.08807]
[1779204273064,38.65,76407.78,0.0,-0.96391,3e-05,6.08807]
[1779204273192,38.65,76407.78,0.0,-0.96391,3e-05,6.08807]
[1779204273270,38.65,76407.78,0.0,-0.96391,3e-05,6.08807]
[1779204274151,38.65,76405.17,0.0,-0.96398,3e-05,6.07876]
[1779204275328,38.65,76404.63,0.0,-0.96399,3e-05,6.07726]
[1779204275338,38.65,76404.63,0.0,-0.96399,3e-05,6.07726]
[1779204275371,38.65,76404.72,0.0,-0.96398,3e-05,6.07813]
[1779204275519,38.65,76404.72,0.0,-0.96398,3e-05,6.07813]
[1779204276522,38.65,76404.83,0.0,-0.96397,3e-05,6.07908]
[1779204280260,38.66,76404.89,0.0,-0.96396,3e-05,6.08088]
[1779204280271,38.66,76404.89,0.0,-0.96396,3e-05,6.08088]
[1779204280312,38.66,76404.89,0.0,-0.96396,3e-05,6.08088]
[1779204280414,38.66,76404.74,0.0,-0.96396,3e-05,6.08084]
[1779204284216,38.66,76404.26,0.0,-0.96396,3e-05,6.08064]
[1779204284269,38.66,76404.26,0.0,-0.96396,3e-05,6.08064]
[1779204284292,38.66,76403.9,0.0,-0.96397,3e-05,6.07981]
[1779204288412,38.66,76404.53,0.0,-0.96394,3e-05,6.08379]
[1779204288465,38.66,76404.53,0.0,-0.96394,3e-05,6.08379]
[1779204288519,38.67,76404.96,0.0,-0.96393,3e-05,6.08594]
[1779204289151,38.67,76402.27,0.0,-0.96399,3e-05,6.07635]
[1779204292228,38.67,76402.77,0.0,-0.96397,3e-05,6.07931]
[1779204292270,38.67,76402.77,0.0,-0.96397,3e-05,6.07931]
[1779204292306,38.67,76402.77,0.0,-0.96397,3e-05,6.07931]
[1779204292323,38.67,76401.42,0.0,-0.964,3e-05,6.07478]
[1779204292561,38.67,76401.42,0.0,-0.964,3e-05,6.07478]
[1779204292769,38.67,76401.42,0.0,-0.964,3e-05,6.07478]
[1779204293186,38.67,76395.13,0.0,-0.96417,3e-05,6.05171]
[1779204294185,38.67,76386.53,0.0,-0.96439,3e-05,6.02012]
[1779204295193,38.67,76383.99,0.0,-0.96445,3e-05,6.01127]
[1779204296200,38.67,76380.16,0.0,-0.96455,3e-05,5.99764]
[1779204296914,38.67,76380.16,0.0,-0.96455,3e-05,5.99764]
[1779204296939,38.67,76380.16,0.0,-0.96455,3e-05,5.99764]
[1779204297020,38.67,76380.16,0.0,-0.96455,3e-05,5.99764]
[1779204297207,38.68,76379.01,0.0,-0.96457,3e-05,5.99402]
[1779204301235,38.68,76374.95,0.0,-0.96466,3e-05,5.98163]
[1779204303251,38.68,76385.34,0.0,-0.96438,3e-05,6.02171]
[1779204304256,38.68,76389.89,0.0,-0.96425,3e-05,6.03935]
[1779204305263,38.69,76393.98,0.0,-0.96414,3e-05,6.05527]
[1779204306238,38.69,76393.98,0.0,-0.96414,3e-05,6.05527]
[1779204306269,38.69,76393.98,0.0,-0.96414,3e-05,6.05527]
[1779204306291,38.69,76393.98,0.0,-0.96414,3e-05,6.05527]
[1779204306340,38.69,76394.06,0.0,-0.96413,3e-05,6.05614]
[1779204306522,38.69,76394.06,0.0,-0.96413,3e-05,6.05614]
[1779204312312,38.69,76395.62,0.0,-0.96407,3e-05,6.06532]
[1779204315842,38.7,76397.04,0.0,-0.96402,3e-05,6.07234]
[1779204315850,38.7,76397.04,0.0,-0.96402,3e-05,6.07234]
[1779204316019,38.7,76397.04,0.0,-0.96402,3e-05,6.07234]
[1779204316341,38.7,76397.84,0.0,-0.96399,3e-05,6.07589]
[1779204318485,38.7,76400.79,0.0,-0.96391,3e-05,6.08752]
[1779204318520,38.7,76402.63,0.0,-0.96386,3e-05,6.09497]
[1779204318538,38.7,76402.63,0.0,-0.96386,3e-05,6.09497]
[1779204319317,38.7,76402.63,0.0,-0.96386,3e-05,6.09497]
[1779204319362,38.7,76406.05,0.0,-0.96376,3e-05,6.10836]
[1779204319519,38.7,76406.05,0.0,-0.96376,3e-05,6.10836]
[1779204322063,38.7,76410.67,0.0,-0.96363,3e-05,6.12675]
[1779204322168,38.7,76410.67,0.0,-0.96363,3e-05,6.12675]
[1779204322269,38.7,76410.67,0.0,-0.96363,3e-05,6.12675]
[1779204322383,38.7,76418.26,0.0,-0.96343,3e-05,6.15591]
[1779204322521,38.7,76418.26,0.0,-0.96343,3e-05,6.15591]
[1779204323390,38.7,76420.91,0.0,-0.96335,3e-05,6.16636]
[1779204325407,38.71,76424.84,0.0,-0.96324,3e-05,6.18204]
[1779204327479,38.71,76426.37,0.0,-0.9632,3e-05,6.18821]
[1779204327524,38.71,76426.65,0.0,-0.96319,3e-05,6.18961]
[1779204327769,38.71,76426.65,0.0,-0.96319,3e-05,6.18961]
[1779204328428,38.71,76426.55,0.0,-0.96319,3e-05,6.18957]
[1779204333462,38.71,76426.31,0.0,-0.96319,3e-05,6.18785]
[1779204337882,38.71,76428.18,0.0,-0.96313,3e-05,6.19628]
[1779204337933,38.71,76428.18,0.0,-0.96313,3e-05,6.19628]
[1779204338020,38.71,76428.18,0.0,-0.96313,3e-05,6.19628]
[1779204338498,38.71,76428.26,0.0,-0.96313,3e-05,6.1969]
[1779204340512,38.71,76433.1,0.0,-0.96299,3e-05,6.21596]
[1779204340948,38.71,76433.1,0.0,-0.96299,3e-05,6.21596]
[1779204341006,38.71,76433.1,0.0,-0.96299,3e-05,6.21596]
[1779204341020,38.71,76433.1,0.0,-0.96299,3e-05,6.21596]
[1779204341519,38.72,76435.08,0.0,-0.96294,3e-05,6.22382]
[1779204345730,38.72,76434.5,0.0,-0.96295,3e-05,6.22242]
[1779204345770,38.72,76434.5,0.0,-0.96295,3e-05,6.22242]
[1779204345782,38.72,76434.5,0.0,-0.96295,3e-05,6.22242]
[1779204345827,38.72,76433.04,0.0,-0.96298,3e-05,6.21739]
[1779204346566,38.72,76433.04,0.0,-0.96298,3e-05,6.21739]
[1779204346603,38.72,76414.59,0.0,-0.96348,3e-05,6.1473]
[1779204347561,38.72,76405.74,0.0,-0.96372,3e-05,6.11414]
[1779204348568,38.72,76406.12,0.0,-0.9637,3e-05,6.11596]
[1779204349961,38.72,76406.12,0.0,-0.9637,3e-05,6.11596]
[1779204350051,38.72,76405.49,0.0,-0.96371,3e-05,6.11445]
[1779204352736,38.72,76406.07,0.0,-0.9637,3e-05,6.11708]
[1779204352853,38.72,76406.07,0.0,-0.9637,3e-05,6.11708]
[1779204352927,38.72,76371.27,0.0,-0.96461,3e-05,5.98764]
[1779204353603,38.72,76367.34,0.0,-0.96471,3e-05,5.97305]
[1779204354610,38.72,76365.17,0.0,-0.96477,3e-05,5.96564]
[1779204355665,38.72,76365.17,0.0,-0.96477,3e-05,5.96564]
[1779204355681,38.73,76365.56,0.0,-0.96475,3e-05,5.96842]
[1779204357769,38.73,76363.16,0.0,-0.96481,3e-05,5.95952]
[1779204357862,38.73,76352.99,0.0,-0.96506,3e-05,5.92328]
[1779204359774,38.73,76352.42,0.0,-0.96508,3e-05,5.92118]
[1779204359920,38.73,76352.42,0.0,-0.96508,3e-05,5.92118]
[1779204359964,38.73,76354.23,0.0,-0.96502,3e-05,5.92935]
[1779204360652,38.73,76361.15,0.0,-0.96484,3e-05,5.95493]
[1779204362666,38.74,76365.19,0.0,-0.96473,3e-05,5.97132]
[1779204364682,38.74,76357.15,0.0,-0.96493,3e-05,5.94289]
[1779204365687,38.74,76356.64,0.0,-0.96493,3e-05,5.9424]
[1779204366694,38.74,76353.65,0.0,-0.965,3e-05,5.93207]
[1779204369228,38.74,76352.8,0.0,-0.96502,3e-05,5.92967]
[1779204369269,38.74,76352.8,0.0,-0.96502,3e-05,5.92967]
[1779204369317,38.75,76351.95,0.0,-0.96504,3e-05,5.92728]
[1779204370338,38.75,76351.95,0.0,-0.96504,3e-05,5.92728]
[1779204371006,38.75,76351.05,0.0,-0.96505,3e-05,5.9247]
[1779204371010,38.75,76351.05,0.0,-0.96505,3e-05,5.9247]
[1779204371018,38.75,76351.05,0.0,-0.96505,3e-05,5.9247]
[1779204371769,38.75,76350.03,0.0,-0.96507,3e-05,5.92169]
[1779204371787,38.75,76350.0,0.0,-0.96507,3e-05,5.92233]
[1779204375403,38.75,76352.02,0.0,-0.96501,3e-05,5.93128]
[1779204375409,38.75,76352.02,0.0,-0.96501,3e-05,5.93128]
[1779204375455,38.75,76352.02,0.0,-0.96501,3e-05,5.93128]
[1779204375518,38.75,76352.02,0.0,-0.96501,3e-05,5.93128]
[1779204375556,38.75,76356.8,0.0,-0.96488,3e-05,5.94968]
[1779204375758,38.76,76359.66,0.0,-0.9648,3e-05,5.96097]
[1779204378872,38.76,76362.04,0.0,-0.96473,3e-05,5.97115]
[1779204379744,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204379769,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204380020,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204380049,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204380201,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204380269,38.76,76360.6,0.0,-0.96476,3e-05,5.96649]
[1779204380302,38.76,76364.11,0.0,-0.96466,3e-05,5.98018]
[1779204383771,38.76,76364.88,0.0,-0.96463,3e-05,5.98502]
[1779204383814,38.77,76364.4,0.0,-0.96463,3e-05,5.98388]
[1779204385253,38.77,76364.4,0.0,-0.96463,3e-05,5.98388]
[1779204385272,38.77,76364.4,0.0,-0.96463,3e-05,5.98388]
[1779204385319,38.77,76364.4,0.0,-0.96463,3e-05,5.98388]
[1779204386191,38.77,76363.57,0.0,-0.96465,3e-05,5.98144]
[1779204386270,38.77,76363.57,0.0,-0.96465,3e-05,5.98144]
[1779204386929,38.77,76363.06,0.0,-0.96466,3e-05,5.9802]
[1779204387019,38.77,76363.06,0.0,-0.96466,3e-05,5.9802]
[1779204387120,38.77,76365.92,0.0,-0.96458,3e-05,5.99147]
[1779204388444,38.77,76365.92,0.0,-0.96458,3e-05,5.99147]
[1779204388851,38.77,76369.72,0.0,-0.96447,3e-05,6.00685]
[1779204389769,38.77,76369.72,0.0,-0.96447,3e-05,6.00685]
[1779204390149,38.77,76369.72,0.0,-0.96447,3e-05,6.00685]
[1779204390192,38.77,76369.72,0.0,-0.96447,3e-05,6.00685]
[1779204390271,38.77,76369.72,0.0,-0.96447,3e-05,6.00685]
[1779204390293,38.77,76375.0,0.0,-0.96433,3e-05,6.02712]
[1779204392550,38.78,76377.86,0.0,-0.96426,3e-05,6.03647]
[1779204393887,38.78,76374.04,0.0,-0.96435,3e-05,6.02333]
[1779204395521,38.78,76374.04,0.0,-0.96435,3e-05,6.02333]
[1779204395573,38.78,76374.04,0.0,-0.96435,3e-05,6.02333]
[1779204395538,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204395747,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204395770,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204395799,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204395993,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204396020,38.78,76373.88,0.0,-0.96435,3e-05,6.0233]
[1779204396121,38.78,76374.55,0.0,-0.96433,3e-05,6.02637]
[1779204397241,38.78,76371.82,0.0,-0.9644,3e-05,6.01676]
[1779204397915,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204398987,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399023,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399036,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399360,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399412,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399519,38.78,76366.79,0.0,-0.96453,3e-05,5.99863]
[1779204399462,38.78,76362.86,0.0,-0.96462,3e-05,5.98465]
[1779204399767,38.78,76362.86,0.0,-0.96462,3e-05,5.98465]
[1779204400032,38.78,76362.86,0.0,-0.96462,3e-05,5.98465]
[1779204400069,38.78,76363.29,0.0,-0.96461,3e-05,5.98688]
[1779204400941,38.79,76366.46,0.0,-0.96452,3e-05,5.99928]
[1779204401947,38.79,76372.38,0.0,-0.96436,3e-05,6.02193]
[1779204403340,38.79,76372.38,0.0,-0.96436,3e-05,6.02193]
[1779204403388,38.79,76372.38,0.0,-0.96436,3e-05,6.02193]
[1779204403520,38.79,76372.38,0.0,-0.96436,3e-05,6.02193]
[1779204403545,38.79,76370.9,0.0,-0.9644,3e-05,6.01699]
[1779204403961,38.79,76368.76,0.0,-0.96445,3e-05,6.0096]
[1779204405208,38.79,76368.76,0.0,-0.96445,3e-05,6.0096]
[1779204405772,38.79,76369.41,0.0,-0.96443,3e-05,6.01261]
[1779204405976,38.79,76370.4,0.0,-0.9644,3e-05,6.01689]
[1779204407301,38.79,76370.4,0.0,-0.9644,3e-05,6.01689]
[1779204407353,38.79,76370.4,0.0,-0.9644,3e-05,6.01689]
[1779204407525,38.79,76370.4,0.0,-0.9644,3e-05,6.01689]
[1779204408997,38.79,76380.19,0.0,-0.96413,3e-05,6.05515]
[1779204410009,38.8,76380.64,0.0,-0.96411,3e-05,6.05735]
[1779204411208,38.8,76380.64,0.0,-0.96411,3e-05,6.05735]
[1779204411269,38.8,76380.64,0.0,-0.96411,3e-05,6.05735]
[1779204411344,38.8,76380.64,0.0,-0.96411,3e-05,6.05735]
[1779204411443,38.8,76377.37,0.0,-0.96419,3e-05,6.04564]
[1779204411816,38.8,76377.37,0.0,-0.96419,3e-05,6.04564]
[1779204412020,38.8,76377.37,0.0,-0.96419,3e-05,6.04564]
[1779204412121,38.8,76370.33,0.0,-0.96437,3e-05,6.01992]
[1779204414554,38.8,76368.54,0.0,-0.96442,3e-05,6.01383]
[1779204414565,38.8,76368.54,0.0,-0.96442,3e-05,6.01383]
[1779204414770,38.8,76368.88,0.0,-0.9644,3e-05,6.01568]
[1779204415039,38.8,76365.1,0.0,-0.9645,3e-05,6.0022]
[1779204417053,38.8,76367.2,0.0,-0.96444,3e-05,6.01122]
[1779204418060,38.8,76370.47,0.0,-0.96434,3e-05,6.02399]
[1779204420500,38.81,76369.64,0.0,-0.96436,3e-05,6.02146]
[1779204420519,38.81,76369.64,0.0,-0.96436,3e-05,6.02146]
[1779204420964,38.81,76369.98,0.0,-0.96435,3e-05,6.0233]
[1779204421019,38.81,76369.98,0.0,-0.96435,3e-05,6.0233]
[1779204421081,38.81,76375.77,0.0,-0.96419,3e-05,6.04546]
[1779204423337,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204423761,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204423769,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204424012,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204424146,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204424269,38.81,76378.9,0.0,-0.9641,3e-05,6.05821]
[1779204424371,38.81,76383.5,0.0,-0.96398,3e-05,6.07594]
[1779204430397,38.82,76382.66,0.0,-0.96398,3e-05,6.07517]
[1779204431864,38.82,76384.32,0.0,-0.96393,3e-05,6.08234]
[1779204431877,38.82,76384.32,0.0,-0.96393,3e-05,6.08234]
[1779204432019,38.82,76384.32,0.0,-0.96393,3e-05,6.08234]
[1779204433166,38.82,76382.17,0.0,-0.96398,3e-05,6.07522]
[1779204436188,38.82,76373.0,0.0,-0.96421,3e-05,6.04238]
[1779204436957,38.82,76373.0,0.0,-0.96421,3e-05,6.04238]
[1779204436963,38.82,76373.0,0.0,-0.96421,3e-05,6.04238]
[1779204437020,38.82,76373.0,0.0,-0.96421,3e-05,6.04238]
[1779204437195,38.82,76365.22,0.0,-0.96441,3e-05,6.01392]
[1779204438202,38.82,76365.25,0.0,-0.96441,3e-05,6.01461]
[1779204440216,38.83,76360.45,0.0,-0.96453,3e-05,5.99793]
[1779204440771,38.83,76360.45,0.0,-0.96453,3e-05,5.99793]
[1779204441024,38.83,76360.45,0.0,-0.96453,3e-05,5.99793]
[1779204442113,38.83,76360.09,0.0,-0.96453,3e-05,5.9972]
[1779204442269,38.83,76360.09,0.0,-0.96453,3e-05,5.9972]
[1779204446547,38.83,76362.15,0.0,-0.96446,3e-05,6.00723]
[1779204447372,38.83,76367.09,0.0,-0.96432,3e-05,6.02677]
[1779204447837,38.83,76367.09,0.0,-0.96432,3e-05,6.02677]
[1779204447886,38.83,76367.09,0.0,-0.96432,3e-05,6.02677]
[1779204448019,38.83,76367.09,0.0,-0.96432,3e-05,6.02677]
[1779204449279,38.84,76369.89,0.0,-0.96424,3e-05,6.03831]
[1779204450803,38.84,76371.06,0.0,-0.96421,3e-05,6.04321]
[1779204451019,38.84,76371.06,0.0,-0.96421,3e-05,6.04321]
[1779204451359,38.84,76371.06,0.0,-0.96421,3e-05,6.04321]
[1779204451520,38.84,76371.06,0.0,-0.96421,3e-05,6.04321]
[1779204451601,38.84,76378.13,0.0,-0.96403,3e-05,6.06769]
[1779204452300,38.84,76379.53,0.0,-0.96399,3e-05,6.07341]
[1779204455321,38.84,76381.96,0.0,-0.96391,3e-05,6.08394]
[1779204456786,38.84,76381.94,0.0,-0.96391,3e-05,6.08433]
[1779204456838,38.84,76381.94,0.0,-0.96391,3e-05,6.08433]
[1779204457021,38.84,76381.94,0.0,-0.96391,3e-05,6.08433]
[1779204462367,38.85,76383.71,0.0,-0.96385,3e-05,6.09325]
[1779204462418,38.85,76383.71,0.0,-0.96385,3e-05,6.09325]
[1779204462521,38.85,76383.71,0.0,-0.96385,3e-05,6.09325]
[1779204466083,38.85,76383.99,0.0,-0.96383,3e-05,6.09607]
[1779204466268,38.85,76383.99,0.0,-0.96383,3e-05,6.09607]
[1779204466655,38.85,76383.99,0.0,-0.96383,3e-05,6.09607]
[1779204466398,38.85,76389.65,0.0,-0.96367,3e-05,6.11777]
[1779204466769,38.85,76389.65,0.0,-0.96367,3e-05,6.11777]
[1779204467404,38.85,76393.29,0.0,-0.96357,3e-05,6.13187]
[1779204470425,38.85,76396.51,0.0,-0.96348,3e-05,6.14514]
[1779204471862,38.86,76397.62,0.0,-0.96345,3e-05,6.14968]
[1779204471914,38.86,76397.62,0.0,-0.96345,3e-05,6.14968]
[1779204472021,38.86,76397.62,0.0,-0.96345,3e-05,6.14968]
[1779204474825,38.86,76400.06,0.0,-0.96337,3e-05,6.15993]
[1779204477224,38.86,76400.48,0.0,-0.96336,3e-05,6.16218]
[1779204477262,38.86,76400.48,0.0,-0.96336,3e-05,6.16218]
[1779204477271,38.86,76400.48,0.0,-0.96336,3e-05,6.16218]
[1779204479488,38.86,76403.37,0.0,-0.96327,3e-05,6.1741]
[1779204480496,38.86,76406.24,0.0,-0.96319,3e-05,6.18527]
[1779204483790,38.86,76407.58,0.0,-0.96315,3e-05,6.19121]
[1779204483840,38.86,76407.58,0.0,-0.96315,3e-05,6.19121]
[1779204484019,38.86,76407.58,0.0,-0.96315,3e-05,6.19121]
[1779204488854,38.87,76410.62,0.0,-0.96306,3e-05,6.20411]
[1779204491639,38.87,76410.77,0.0,-0.96305,3e-05,6.20521]
[1779204491681,38.87,76400.04,0.0,-0.96334,3e-05,6.16484]
[1779204491741,38.87,76400.04,0.0,-0.96334,3e-05,6.16484]
[1779204491771,38.87,76400.04,0.0,-0.96334,3e-05,6.16484]
[1779204492580,38.87,76398.98,0.0,-0.96336,3e-05,6.16116]
[1779204493587,38.87,76396.18,0.0,-0.96344,3e-05,6.15093]
[1779204494594,38.87,76392.72,0.0,-0.96353,3e-05,6.13824]
[1779204495601,38.87,76387.42,0.0,-0.96367,3e-05,6.11867]
[1779204496608,38.87,76379.65,0.0,-0.96387,3e-05,6.08991]
[1779204497013,38.87,76379.65,0.0,-0.96387,3e-05,6.08991]
[1779204497024,38.87,76379.65,0.0,-0.96387,3e-05,6.08991]
[1779204497615,38.87,76379.38,0.0,-0.96387,3e-05,6.08935]
[1779204499771,38.87,76378.14,0.0,-0.9639,3e-05,6.08562]
[1779204501643,38.87,76381.43,0.0,-0.96381,3e-05,6.09887]
[1779204506678,38.88,76382.94,0.0,-0.96375,3e-05,6.10674]
[1779204508154,38.88,76382.95,0.0,-0.96375,3e-05,6.10721]
[1779204508212,38.88,76382.95,0.0,-0.96375,3e-05,6.10721]
[1779204508264,38.88,76382.95,0.0,-0.96375,3e-05,6.10721]
[1779204508269,38.88,76382.95,0.0,-0.96375,3e-05,6.10721]
[1779204513460,38.88,76381.88,0.0,-0.96378,3e-05,6.10243]
[1779204513472,38.88,76381.88,0.0,-0.96378,3e-05,6.10243]
[1779204513519,38.88,76381.88,0.0,-0.96378,3e-05,6.10243]
[1779204513727,38.88,76386.34,0.0,-0.96365,3e-05,6.12004]
[1779204514733,38.89,76391.9,0.0,-0.9635,3e-05,6.1414]
[1779204515741,38.89,76394.61,0.0,-0.96342,3e-05,6.15202]
[1779204517663,38.89,76394.82,0.0,-0.96341,3e-05,6.15353]
[1779204521783,38.89,76400.09,0.0,-0.96326,3e-05,6.1748]
[1779204523797,38.89,76397.1,0.0,-0.96334,3e-05,6.16414]
[1779204526818,38.89,76404.91,0.0,-0.96312,3e-05,6.19466]
[1779204528832,38.89,76403.92,0.0,-0.96314,3e-05,6.1915]
[1779204530846,38.9,76406.46,0.0,-0.96307,3e-05,6.20196]
[1779204535881,38.9,76406.67,0.0,-0.96305,3e-05,6.20409]
[1779204537895,38.9,76403.69,0.0,-0.96313,3e-05,6.19331]
[1779204541923,38.9,76401.46,0.0,-0.96318,3e-05,6.18598]
[1779204544944,38.9,76404.87,0.0,-0.96308,3e-05,6.19978]
[1779204545951,38.9,76407.88,0.0,-0.963,3e-05,6.21146]
[1779204550986,38.91,76407.06,0.0,-0.96301,3e-05,6.20963]
[1779204553000,38.91,76410.13,0.0,-0.96292,3e-05,6.22179]
[1779204555016,38.91,76416.42,0.0,-0.96275,3e-05,6.24619]
[1779204556023,38.91,76419.44,0.0,-0.96267,3e-05,6.2579]
[1779204561058,38.91,76420.06,0.0,-0.96264,3e-05,6.2611]
[1779204562065,38.91,76423.31,0.0,-0.96255,3e-05,6.27367]
[1779204566740,38.91,76425.89,0.0,-0.96248,3e-05,6.28409]
[1779204567121,38.91,76425.89,0.0,-0.96248,3e-05,6.28409]
[1779204567269,38.91,76425.89,0.0,-0.96248,3e-05,6.28409]
[1779204567565,38.91,76425.89,0.0,-0.96248,3e-05,6.28409]
[1779204567610,38.91,76431.4,0.0,-0.96233,3e-05,6.30532]
[1779204569116,38.91,76434.4,0.0,-0.96224,3e-05,6.31699]
[1779204573144,38.91,76432.2,0.0,-0.96232,3e-05,6.30629]
[1779204578179,38.91,76431.67,0.0,-0.96233,3e-05,6.30471]
[1779204583214,38.91,76432.58,0.0,-0.9623,3e-05,6.30864]
[1779204588270,38.92,76434.24,0.0,-0.96225,3e-05,6.31539]
[1779204593305,38.92,76434.31,0.0,-0.96225,3e-05,6.31599]
[1779204598340,38.92,76435.17,0.0,-0.96222,3e-05,6.31961]
[1779204603375,38.92,76436.53,0.0,-0.96218,3e-05,6.32514]
[1779204606396,38.92,76433.56,0.0,-0.96226,3e-05,6.31391]
[1779204611431,38.92,76432.29,0.0,-0.96229,3e-05,6.3094]
[1779204616466,38.92,76434.96,0.0,-0.96222,3e-05,6.32003]
[1779204621501,38.92,76452.21,0.0,-0.96174,3e-05,6.38677]
[1779204622508,38.92,76464.84,0.0,-0.96139,3e-05,6.43567]
[1779204623515,38.92,76471.17,0.0,-0.96121,3e-05,6.46016]
[1779204625220,38.92,76470.93,0.0,-0.96122,3e-05,6.45905]
[1779204626566,38.92,76473.54,0.0,-0.96115,3e-05,6.46888]
[1779204627043,38.92,76473.54,0.0,-0.96115,3e-05,6.46888]
[1779204627559,38.92,76481.52,0.0,-0.96092,3e-05,6.49986]
[1779204628566,38.92,76481.95,0.0,-0.96091,3e-05,6.5013]
[1779204629574,38.92,76484.15,0.0,-0.96085,3e-05,6.50967]
[1779204632594,38.92,76486.13,0.0,-0.96082,3e-05,6.51409]
[1779204637629,38.91,76471.91,0.0,-0.96123,3e-05,6.45723]
[1779204638636,38.91,76470.12,0.0,-0.96128,3e-05,6.4501]
[1779204642664,38.91,76473.72,0.0,-0.96118,3e-05,6.4635]
[1779204644678,38.91,76471.54,0.0,-0.96125,3e-05,6.45466]
[1779204645685,38.91,76469.37,0.0,-0.96131,3e-05,6.44606]
[1779204650720,38.91,76475.4,0.0,-0.96114,3e-05,6.46883]
[1779204651727,38.91,76482.09,0.0,-0.96096,3e-05,6.49477]
[1779204652734,38.91,76484.49,0.0,-0.96089,3e-05,6.50394]
[1779204653741,38.91,76488.46,0.0,-0.96078,3e-05,6.51925]
[1779204658777,38.91,76494.39,0.0,-0.96062,3e-05,6.54115]
[1779204659783,38.9,76498.95,0.0,-0.96049,3e-05,6.55878]
[1779204660792,38.9,76509.17,0.0,-0.9602,3e-05,6.59876]
[1779204661802,38.9,76520.3,0.0,-0.95989,3e-05,6.64246]
[1779204662809,38.9,76527.28,0.0,-0.95969,3e-05,6.66973]
[1779204663816,38.9,76530.7,0.0,-0.95959,3e-05,6.68284]
[1779204664823,38.9,76528.21,0.0,-0.95967,3e-05,6.67238]
[1779204668803,38.9,76530.26,0.0,-0.95962,3e-05,6.67896]
[1779204668850,38.9,76530.26,0.0,-0.95962,3e-05,6.67896]
[1779204668855,38.9,76531.38,0.0,-0.95959,3e-05,6.68289]
[1779204669021,38.9,76531.38,0.0,-0.95959,3e-05,6.68289]
[1779204669862,38.9,76535.6,0.0,-0.95947,3e-05,6.69921]
[1779204670869,38.89,76547.03,0.0,-0.95914,3e-05,6.74443]
[1779204671876,38.89,76554.3,0.0,-0.95894,3e-05,6.77308]
[1779204672883,38.89,76554.97,0.0,-0.95892,3e-05,6.77514]
[1779204674897,38.89,76554.06,0.0,-0.95896,3e-05,6.77012]
[1779204676911,38.89,76550.72,0.0,-0.95907,3e-05,6.75535]
[1779204677918,38.89,76545.23,0.0,-0.95923,3e-05,6.73265]
[1779204678925,38.88,76538.07,0.0,-0.95944,3e-05,6.70335]
[1779204680860,38.88,76534.71,0.0,-0.95955,3e-05,6.68877]
[1779204680940,38.88,76537.6,0.0,-0.95947,3e-05,6.70031]
[1779204681947,38.88,76548.65,0.0,-0.95915,3e-05,6.74403]
[1779204683960,38.88,76551.06,0.0,-0.95909,3e-05,6.75253]
[1779204685975,38.88,76553.46,0.0,-0.95903,3e-05,6.76091]
[1779204691010,38.87,76555.39,0.0,-0.95901,3e-05,6.76281]
[1779204693029,38.87,76560.36,0.0,-0.95887,3e-05,6.78152]
[1779204694035,38.87,76567.7,0.0,-0.95866,3e-05,6.81048]
[1779204695044,38.87,76577.64,0.0,-0.95837,3e-05,6.85003]
[1779204696051,38.86,76579.64,0.0,-0.95832,3e-05,6.85741]
[1779204697058,38.86,76578.52,0.0,-0.95836,3e-05,6.85125]
[1779204698067,38.86,76569.2,0.0,-0.95864,3e-05,6.81351]
[1779204699073,38.86,76558.64,0.0,-0.95896,3e-05,6.76937]
[1779204700080,38.86,76560.34,0.0,-0.95892,3e-05,6.77556]
[1779204703101,38.85,76562.86,0.0,-0.95886,3e-05,6.7837]
[1779204704108,38.85,76567.86,0.0,-0.95871,3e-05,6.80319]
[1779204705120,38.85,76579.12,0.0,-0.95838,3e-05,6.84878]
[1779204706139,38.85,76589.79,0.0,-0.95807,3e-05,6.89064]
[1779204707130,38.85,76607.08,0.0,-0.95755,3e-05,6.96131]
[1779204708151,38.85,76600.99,0.0,-0.95775,3e-05,6.93452]
[1779204709146,38.84,76596.62,0.0,-0.95789,3e-05,6.91573]
[1779204711160,38.84,76591.5,0.0,-0.95806,3e-05,6.89304]
[1779204713307,38.84,76590.69,0.0,-0.95809,3e-05,6.88888]
[1779204713348,38.84,76590.69,0.0,-0.95809,3e-05,6.88888]
[1779204713367,38.84,76590.69,0.0,-0.95809,3e-05,6.88888]
[1779204713756,38.84,76590.69,0.0,-0.95809,3e-05,6.88888]
[1779204713852,38.84,76594.21,0.0,-0.95799,3e-05,6.90238]
[1779204715088,38.84,76595.88,0.0,-0.95794,3e-05,6.90832]
[1779204715190,38.84,76593.98,0.0,-0.95801,3e-05,6.89968]
[1779204720225,38.83,76589.28,0.0,-0.95818,3e-05,6.87624]
[1779204721291,38.83,76585.33,0.0,-0.9583,3e-05,6.85935]
[1779204722255,38.82,76567.53,0.0,-0.95884,3e-05,6.78647]
[1779204723262,38.82,76572.05,0.0,-0.95871,3e-05,6.80405]
[1779204726283,38.82,76555.33,0.0,-0.95922,3e-05,6.73458]
[1779204727290,38.82,76545.28,0.0,-0.95952,3e-05,6.69372]
[1779204728296,38.82,76544.54,0.0,-0.95954,3e-05,6.69024]
[1779204729688,38.82,76546.93,0.0,-0.95948,3e-05,6.69929]
[1779204730312,38.82,76533.59,0.0,-0.95987,3e-05,6.64552]
[1779204731013,38.82,76533.59,0.0,-0.95987,3e-05,6.64552]
[1779204731170,38.82,76533.59,0.0,-0.95987,3e-05,6.64552]
[1779204731320,38.81,76524.04,0.0,-0.96015,3e-05,6.60714]
[1779204732326,38.81,76525.54,0.0,-0.96011,3e-05,6.61272]
[1779204733110,38.81,76525.54,0.0,-0.96011,3e-05,6.61272]
[1779204733350,38.81,76527.79,0.0,-0.96004,3e-05,6.62128]
[1779204734045,38.81,76527.79,0.0,-0.96004,3e-05,6.62128]
[1779204734344,38.81,76529.06,0.0,-0.96001,3e-05,6.62593]
[1779204735351,38.81,76506.43,0.0,-0.96066,3e-05,6.53642]
[1779204736202,38.81,76506.43,0.0,-0.96066,3e-05,6.53642]
[1779204736359,38.81,76503.26,0.0,-0.96075,3e-05,6.52331]
[1779204737366,38.81,76509.34,0.0,-0.96058,3e-05,6.54701]
[1779204738993,38.81,76509.78,0.0,-0.96057,3e-05,6.54848]
[1779204739408,38.81,76492.88,0.0,-0.96105,3e-05,6.48181]
[1779204740330,38.81,76492.88,0.0,-0.96105,3e-05,6.48181]
[1779204740388,38.81,76480.25,0.0,-0.96141,3e-05,6.43232]
[1779204741395,38.81,76483.31,0.0,-0.96133,3e-05,6.44417]
[1779204742405,38.81,76494.65,0.0,-0.96101,3e-05,6.4884]
[1779204743045,38.81,76494.65,0.0,-0.96101,3e-05,6.4884]
[1779204743412,38.81,76505.71,0.0,-0.96069,3e-05,6.53166]
[1779204744909,38.81,76510.24,0.0,-0.96057,3e-05,6.54925]
[1779204746861,38.81,76509.91,0.0,-0.96058,3e-05,6.54768]
[1779204746871,38.81,76509.91,0.0,-0.96058,3e-05,6.54768]
[1779204747021,38.81,76510.14,0.0,-0.96057,3e-05,6.54831]
[1779204747507,38.81,76510.14,0.0,-0.96057,3e-05,6.54831]
[1779204747545,38.81,76512.61,0.0,-0.96051,3e-05,6.55777]
[1779204748451,38.81,76525.45,0.0,-0.96014,3e-05,6.60828]
[1779204749458,38.81,76526.52,0.0,-0.96011,3e-05,6.61215]
[1779204752479,38.8,76533.66,0.0,-0.95993,3e-05,6.63677]
[1779204754493,38.8,76530.69,0.0,-0.96002,3e-05,6.6241]
[1779204755500,38.8,76527.51,0.0,-0.96012,3e-05,6.61107]
[1779204757560,38.8,76526.76,0.0,-0.96014,3e-05,6.60771]
[1779204757713,38.8,76526.76,0.0,-0.96014,3e-05,6.60771]
[1779204757771,38.8,76526.76,0.0,-0.96014,3e-05,6.60771]
[1779204763654,38.8,76528.35,0.0,-0.96011,3e-05,6.61175]
[1779204763724,38.8,76528.35,0.0,-0.96011,3e-05,6.61175]
[1779204763774,38.8,76528.35,0.0,-0.96011,3e-05,6.61175]
[1779204764563,38.79,76534.25,0.0,-0.95995,3e-05,6.63443]
[1779204768591,38.79,76540.51,0.0,-0.95978,3e-05,6.6577]
[1779204769598,38.79,76546.14,0.0,-0.95962,3e-05,6.67972]
[1779204770605,38.79,76548.9,0.0,-0.95954,3e-05,6.69026]
[1779204771620,38.79,76557.56,0.0,-0.95929,3e-05,6.72445]
[1779204772628,38.79,76558.1,0.0,-0.95928,3e-05,6.72604]
[1779204773026,38.79,76558.1,0.0,-0.95928,3e-05,6.72604]
[1779204773270,38.79,76558.1,0.0,-0.95928,3e-05,6.72604]
[1779204773275,38.79,76558.1,0.0,-0.95928,3e-05,6.72604]
[1779204773520,38.79,76558.1,0.0,-0.95928,3e-05,6.72604]
[1779204778670,38.78,76556.49,0.0,-0.95935,3e-05,6.71612]
[1779204780023,38.78,76553.84,0.0,-0.95943,3e-05,6.70493]
[1779204783438,38.78,76555.08,0.0,-0.95941,3e-05,6.70827]
[1779204783529,38.78,76555.08,0.0,-0.95941,3e-05,6.70827]
[1779204783572,38.78,76555.08,0.0,-0.95941,3e-05,6.70827]
[1779204783680,38.78,76555.08,0.0,-0.95941,3e-05,6.70827]
[1779204783771,38.78,76555.08,0.0,-0.95941,3e-05,6.70827]
[1779204787734,38.77,76548.82,0.0,-0.95961,3e-05,6.68047]
[1779204788741,38.77,76541.78,0.0,-0.95982,3e-05,6.65186]
[1779204789748,38.77,76539.98,0.0,-0.95988,3e-05,6.64424]
[1779204791045,38.77,76539.68,0.0,-0.95989,3e-05,6.64261]
[1779204791094,38.77,76539.68,0.0,-0.95989,3e-05,6.64261]
[1779204791271,38.77,76539.68,0.0,-0.95989,3e-05,6.64261]
[1779204795790,38.77,76536.42,0.0,-0.96,3e-05,6.6275]
[1779204796796,38.76,76534.02,0.0,-0.96007,3e-05,6.61755]
[1779204797447,38.76,76534.02,0.0,-0.96007,3e-05,6.61755]
[1779204797494,38.76,76534.02,0.0,-0.96007,3e-05,6.61755]
[1779204797527,38.76,76534.02,0.0,-0.96007,3e-05,6.61755]
[1779204801832,38.76,76531.3,0.0,-0.96016,3e-05,6.60484]
[1779204806154,38.76,76530.79,0.0,-0.96019,3e-05,6.60138]
[1779204806212,38.76,76530.79,0.0,-0.96019,3e-05,6.60138]
[1779204806271,38.76,76530.79,0.0,-0.96019,3e-05,6.60138]
[1779204808881,38.76,76534.34,0.0,-0.96009,3e-05,6.61442]
[1779204809888,38.76,76537.8,0.0,-0.96,3e-05,6.6278]
[1779204810582,38.76,76537.8,0.0,-0.96,3e-05,6.6278]
[1779204810603,38.76,76537.8,0.0,-0.96,3e-05,6.6278]
[1779204810771,38.76,76537.8,0.0,-0.96,3e-05,6.6278]
[1779204810897,38.75,76542.57,0.0,-0.95986,3e-05,6.64641]
[1779204812909,38.75,76544.56,0.0,-0.95983,3e-05,6.6509]
[1779204817943,38.75,76544.02,0.0,-0.95986,3e-05,6.64657]
[1779204818950,38.75,76542.01,0.0,-0.95992,3e-05,6.63813]
[1779204821475,38.75,76540.85,0.0,-0.95996,3e-05,6.63267]
[1779204821522,38.75,76540.85,0.0,-0.95996,3e-05,6.63267]
[1779204821624,38.75,76540.85,0.0,-0.95996,3e-05,6.63267]
[1779204823405,38.75,76540.46,0.0,-0.95998,3e-05,6.6303]
[1779204823519,38.75,76540.46,0.0,-0.95998,3e-05,6.6303]
[1779204823986,38.74,76536.57,0.0,-0.96009,3e-05,6.61443]
[1779204824993,38.74,76534.37,0.0,-0.96016,3e-05,6.60531]
[1779204827459,38.74,76534.44,0.0,-0.96016,3e-05,6.60487]
[1779204827503,38.74,76534.44,0.0,-0.96016,3e-05,6.60487]
[1779204827521,38.74,76534.44,0.0,-0.96016,3e-05,6.60487]
[1779204832046,38.74,76536.7,0.0,-0.96011,3e-05,6.61209]
[1779204833277,38.74,76534.74,0.0,-0.96017,3e-05,6.60395]
[1779204833302,38.74,76534.74,0.0,-0.96017,3e-05,6.60395]
[1779204833521,38.74,76534.74,0.0,-0.96017,3e-05,6.60395]
[1779204836074,38.74,76538.01,0.0,-0.96008,3e-05,6.61586]
[1779204838088,38.74,76534.15,0.0,-0.9602,3e-05,6.59977]
[1779204839395,38.74,76534.15,0.0,-0.9602,3e-05,6.59977]
[1779204839420,38.74,76534.15,0.0,-0.9602,3e-05,6.59977]
[1779204839523,38.74,76534.15,0.0,-0.9602,3e-05,6.59977]
[1779204844695,38.73,76535.01,0.0,-0.96019,3e-05,6.60145]
[1779204844711,38.73,76537.66,0.0,-0.96012,3e-05,6.6113]
[1779204845736,38.73,76537.66,0.0,-0.96012,3e-05,6.6113]
[1779204845773,38.73,76537.66,0.0,-0.96012,3e-05,6.6113]
[1779204845861,38.73,76537.66,0.0,-0.96012,3e-05,6.6113]
[1779204845947,38.73,76544.46,0.0,-0.95992,3e-05,6.638]
[1779204846840,38.73,76544.46,0.0,-0.95992,3e-05,6.638]
[1779204847026,38.73,76544.46,0.0,-0.95992,3e-05,6.638]
[1779204846941,38.73,76550.23,0.0,-0.95976,3e-05,6.66062]
[1779204848158,38.73,76548.05,0.0,-0.95982,3e-05,6.65146]
[1779204849166,38.73,76544.42,0.0,-0.95993,3e-05,6.63655]
[1779204850172,38.73,76541.5,0.0,-0.96002,3e-05,6.62449]
[1779204852110,38.73,76541.33,0.0,-0.96003,3e-05,6.6234]
[1779204852162,38.73,76541.33,0.0,-0.96003,3e-05,6.6234]
[1779204852270,38.73,76541.33,0.0,-0.96003,3e-05,6.6234]
[1779204852364,38.72,76536.54,0.0,-0.96017,3e-05,6.60359]
[1779204856214,38.72,76534.52,0.0,-0.96024,3e-05,6.59454]
[1779204857221,38.72,76521.84,0.0,-0.9606,3e-05,6.544]
[1779204859706,38.72,76520.28,0.0,-0.96065,3e-05,6.53751]
[1779204859710,38.72,76520.28,0.0,-0.96065,3e-05,6.53751]
[1779204859771,38.72,76520.28,0.0,-0.96065,3e-05,6.53751]
[1779204859804,38.72,76520.43,0.0,-0.96065,3e-05,6.53762]
[1779204864762,38.72,76520.46,0.0,-0.96066,3e-05,6.5368]
[1779204864789,38.72,76521.55,0.0,-0.96063,3e-05,6.54087]
[1779204865278,38.72,76507.44,0.0,-0.96103,3e-05,6.48508]
[1779204866285,38.72,76505.15,0.0,-0.9611,3e-05,6.47594]
[1779204867857,38.72,76505.15,0.0,-0.9611,3e-05,6.47594]
[1779204867905,38.72,76505.15,0.0,-0.9611,3e-05,6.47594]
[1779204868021,38.72,76505.15,0.0,-0.9611,3e-05,6.47594]
[1779204872327,38.72,76508.61,0.0,-0.96102,3e-05,6.48615]
[1779204873334,38.72,76511.29,0.0,-0.96094,3e-05,6.49653]
[1779204875029,38.72,76511.29,0.0,-0.96094,3e-05,6.49653]
[1779204875094,38.72,76511.29,0.0,-0.96094,3e-05,6.49653]
[1779204875104,38.72,76514.73,0.0,-0.96085,3e-05,6.50988]
[1779204875271,38.72,76514.73,0.0,-0.96085,3e-05,6.50988]
[1779204876356,38.71,76511.55,0.0,-0.96094,3e-05,6.49698]
[1779204877363,38.71,76503.46,0.0,-0.96117,3e-05,6.46506]
[1779204879046,38.71,76503.46,0.0,-0.96117,3e-05,6.46506]
[1779204879084,38.71,76497.0,0.0,-0.96135,3e-05,6.43966]
[1779204879272,38.71,76497.0,0.0,-0.96135,3e-05,6.43966]
[1779204884412,38.71,76496.18,0.0,-0.96138,3e-05,6.43602]
[1779204885677,38.71,76496.18,0.0,-0.96138,3e-05,6.43602]
[1779204885728,38.71,76496.18,0.0,-0.96138,3e-05,6.43602]
[1779204885770,38.71,76496.18,0.0,-0.96138,3e-05,6.43602]
[1779204892141,38.71,76496.61,0.0,-0.96137,3e-05,6.43725]
[1779204892234,38.71,76495.73,0.0,-0.9614,3e-05,6.43374]
[1779204892274,38.71,76495.73,0.0,-0.9614,3e-05,6.43374]
[1779204892574,38.71,76495.73,0.0,-0.9614,3e-05,6.43374]
[1779204892771,38.71,76495.73,0.0,-0.9614,3e-05,6.43374]
[1779204892810,38.71,76493.05,0.0,-0.96147,3e-05,6.42322]
[1779204893475,38.71,76490.77,0.0,-0.96154,3e-05,6.41429]
[1779204898509,38.71,76490.81,0.0,-0.96154,3e-05,6.41434]
[1779204900525,38.71,76476.93,0.0,-0.96192,3e-05,6.36035]
[1779204901532,38.71,76461.16,0.0,-0.96236,3e-05,6.2995]
[1779204902539,38.71,76456.02,0.0,-0.9625,3e-05,6.27991]
[1779204903545,38.71,76460.65,0.0,-0.96237,3e-05,6.29792]
[1779204904553,38.71,76463.74,0.0,-0.96229,3e-05,6.31]
[1779204907993,38.71,76462.75,0.0,-0.96231,3e-05,6.30649]
[1779204908021,38.71,76462.75,0.0,-0.96231,3e-05,6.30649]
[1779204908581,38.71,76457.59,0.0,-0.96245,3e-05,6.28694]
[1779204909588,38.71,76455.48,0.0,-0.96251,3e-05,6.27902]
[1779204911602,38.72,76457.82,0.0,-0.96244,3e-05,6.28841]
[1779204912609,38.72,76455.54,0.0,-0.9625,3e-05,6.27983]
[1779204913653,38.72,76455.54,0.0,-0.9625,3e-05,6.27983]
[1779204913705,38.72,76455.54,0.0,-0.9625,3e-05,6.27983]
[1779204913771,38.72,76455.54,0.0,-0.9625,3e-05,6.27983]
[1779204915630,38.72,76452.48,0.0,-0.96258,3e-05,6.2687]
[1779204918651,38.72,76447.85,0.0,-0.9627,3e-05,6.2516]
[1779204919975,38.72,76447.85,0.0,-0.9627,3e-05,6.2516]
[1779204920021,38.72,76447.85,0.0,-0.9627,3e-05,6.2516]
[1779204920028,38.72,76447.85,0.0,-0.9627,3e-05,6.2516]
[1779204920304,38.72,76448.28,0.0,-0.96269,3e-05,6.2535]
[1779204920665,38.72,76443.98,0.0,-0.96281,3e-05,6.23728]
[1779204921671,38.72,76435.51,0.0,-0.96303,3e-05,6.20522]
[1779204922681,38.72,76430.98,0.0,-0.96316,3e-05,6.1883]
[1779204924750,38.72,76430.69,0.0,-0.96316,3e-05,6.18754]
[1779204924770,38.72,76430.69,0.0,-0.96316,3e-05,6.18754]
[1779204924802,38.72,76430.69,0.0,-0.96316,3e-05,6.18754]
[1779204930947,38.72,76430.02,0.0,-0.96316,3e-05,6.18708]
[1779204931023,38.72,76430.02,0.0,-0.96316,3e-05,6.18708]
[1779204931125,38.73,76426.46,0.0,-0.96327,3e-05,6.1714]
[1779204933755,38.73,76423.35,0.0,-0.96335,3e-05,6.16069]
[1779204935013,38.73,76423.35,0.0,-0.96335,3e-05,6.16069]
[1779204935030,38.73,76423.35,0.0,-0.96335,3e-05,6.16069]
[1779204935065,38.73,76423.35,0.0,-0.96335,3e-05,6.16069]
[1779204938948,38.73,76424.29,0.0,-0.96331,3e-05,6.16577]
[1779204939039,38.73,76424.29,0.0,-0.96331,3e-05,6.16577]
[1779204939187,38.73,76426.09,0.0,-0.96326,3e-05,6.17298]
[1779204942819,38.73,76431.52,0.0,-0.9631,3e-05,6.19503]
[1779204944835,38.74,76428.82,0.0,-0.96317,3e-05,6.18541]
[1779204946796,38.74,76427.84,0.0,-0.96319,3e-05,6.18203]
[1779204946848,38.74,76427.84,0.0,-0.96319,3e-05,6.18203]
[1779204947022,38.74,76427.84,0.0,-0.96319,3e-05,6.18203]
[1779204948864,38.74,76424.07,0.0,-0.96329,3e-05,6.16876]
[1779204951885,38.74,76426.49,0.0,-0.96322,3e-05,6.17905]
[1779204954906,38.74,76433.65,0.0,-0.96301,3e-05,6.20735]
[1779204955913,38.74,76443.07,0.0,-0.96275,3e-05,6.24361]
[1779204956920,38.74,76441.82,0.0,-0.96279,3e-05,6.23907]
[1779204958676,38.74,76441.98,0.0,-0.96278,3e-05,6.23994]
[1779204958706,38.74,76441.98,0.0,-0.96278,3e-05,6.23994]
[1779204958770,38.74,76441.98,0.0,-0.96278,3e-05,6.23994]
[1779204962962,38.75,76438.02,0.0,-0.96288,3e-05,6.22604]
[1779204963969,38.75,76434.27,0.0,-0.96298,3e-05,6.21201]
[1779204964287,38.75,76434.27,0.0,-0.96298,3e-05,6.21201]
[1779204964400,38.75,76434.27,0.0,-0.96298,3e-05,6.21201]
[1779204964520,38.75,76434.27,0.0,-0.96298,3e-05,6.21201]
[1779204969004,38.75,76439.75,0.0,-0.96282,3e-05,6.23435]
[1779204969314,38.75,76439.75,0.0,-0.96282,3e-05,6.23435]
[1779204969366,38.75,76439.75,0.0,-0.96282,3e-05,6.23435]
[1779204969532,38.75,76439.75,0.0,-0.96282,3e-05,6.23435]
[1779204970011,38.75,76443.42,0.0,-0.96272,3e-05,6.24863]
[1779204971018,38.75,76449.88,0.0,-0.96254,3e-05,6.27362]
[1779204973032,38.75,76451.05,0.0,-0.9625,3e-05,6.27847]
[1779204975046,38.75,76454.48,0.0,-0.96241,3e-05,6.292]
[1779204977060,38.75,76461.35,0.0,-0.96222,3e-05,6.31875]
[1779204979074,38.75,76464.28,0.0,-0.96213,3e-05,6.33026]
[1779204984109,38.75,76468.87,0.0,-0.962,3e-05,6.34845]
[1779204985116,38.75,76471.48,0.0,-0.96193,3e-05,6.35861]
[1779204990152,38.75,76471.9,0.0,-0.96192,3e-05,6.36044]
[1779204991159,38.75,76469.82,0.0,-0.96199,3e-05,6.3499]
[1779204992166,38.75,76464.63,0.0,-0.96213,3e-05,6.3299]
[1779204993173,38.75,76457.98,0.0,-0.96232,3e-05,6.30435]
[1779204995187,38.75,76460.2,0.0,-0.96225,3e-05,6.31315]
[1779204996193,38.75,76462.66,0.0,-0.96218,3e-05,6.32274]
[1779204997201,38.75,76467.01,0.0,-0.96206,3e-05,6.33963]
[1779204999215,38.76,76470.31,0.0,-0.96197,3e-05,6.35253]
[1779205004250,38.76,76470.19,0.0,-0.96197,3e-05,6.35231]
[1779205006264,38.76,76475.28,0.0,-0.96183,3e-05,6.37212]
[1779205010292,38.76,76467.87,0.0,-0.96203,3e-05,6.34352]
[1779205012306,38.76,76468.57,0.0,-0.96201,3e-05,6.34632]
[1779205016334,38.76,76475.51,0.0,-0.96182,3e-05,6.37343]
[1779205019355,38.76,76476.56,0.0,-0.96179,3e-05,6.37758]
[1779205021369,38.76,76474.54,0.0,-0.96185,3e-05,6.36977]
[1779205023383,38.76,76479.9,0.0,-0.9617,3e-05,6.3906]
[1779205024389,38.76,76482.72,0.0,-0.96162,3e-05,6.40159]
[1779205028418,38.76,76480.57,0.0,-0.96168,3e-05,6.39315]
[1779205030432,38.76,76483.35,0.0,-0.9616,3e-05,6.40392]
[1779205035029,38.76,76483.76,0.0,-0.96159,3e-05,6.40545]
[1779205035468,38.76,76486.91,0.0,-0.9615,3e-05,6.41766]
[1779205036475,38.76,76493.32,0.0,-0.96132,3e-05,6.44261]
[1779205037482,38.76,76497.5,0.0,-0.9612,3e-05,6.45942]
[1779205038489,38.76,76500.05,0.0,-0.96113,3e-05,6.46928]
[1779205040503,38.76,76503.34,0.0,-0.96104,3e-05,6.48189]
[1779205043524,38.76,76505.35,0.0,-0.96098,3e-05,6.48929]
[1779205045538,38.75,76502.61,0.0,-0.96106,3e-05,6.4782]
[1779205048829,38.75,76503.5,0.0,-0.96104,3e-05,6.48139]
[1779205048873,38.75,76507.4,0.0,-0.96093,3e-05,6.49655]
[1779205049565,38.75,76512.83,0.0,-0.96078,3e-05,6.51772]
[1779205050573,38.75,76515.18,0.0,-0.96071,3e-05,6.52675]
[1779205051580,38.75,76518.51,0.0,-0.96063,3e-05,6.53709]
[1779205052830,38.75,76518.51,0.0,-0.96063,3e-05,6.53709]
[1779205052892,38.75,76513.22,0.0,-0.96079,3e-05,6.51599]
[1779205053594,38.75,76504.04,0.0,-0.96105,3e-05,6.47972]
[1779205054601,38.75,76503.35,0.0,-0.96107,3e-05,6.47686]
[1779205057621,38.75,76505.37,0.0,-0.96102,3e-05,6.48433]
[1779205060646,38.75,76507.47,0.0,-0.96096,3e-05,6.49208]
[1779205062051,38.75,76509.81,0.0,-0.9609,3e-05,6.5011]
[1779205067695,38.75,76514.01,0.0,-0.96078,3e-05,6.51649]
[1779205068702,38.75,76517.18,0.0,-0.9607,3e-05,6.52876]
[1779205073738,38.74,76520.26,0.0,-0.96062,3e-05,6.53973]
[1779205075023,38.74,76520.26,0.0,-0.96062,3e-05,6.53973]
[1779205075122,38.74,76520.48,0.0,-0.96061,3e-05,6.54035]
[1779205077772,38.74,76517.6,0.0,-0.9607,3e-05,6.52824]
[1779205080793,38.74,76515.31,0.0,-0.96077,3e-05,6.51852]
[1779205083814,38.74,76517.6,0.0,-0.96071,3e-05,6.52687]
[1779205088848,38.74,76518.19,0.0,-0.9607,3e-05,6.52803]
[1779205090863,38.74,76515.8,0.0,-0.96077,3e-05,6.51814]
[1779205093021,38.74,76514.81,0.0,-0.9608,3e-05,6.51403]
[1779205093122,38.74,76513.05,0.0,-0.96085,3e-05,6.50689]
[1779205093884,38.74,76520.18,0.0,-0.96065,3e-05,6.53479]
[1779205095021,38.74,76520.18,0.0,-0.96065,3e-05,6.53479]
[1779205095123,38.74,76523.03,0.0,-0.96057,3e-05,6.54579]
[1779205098919,38.73,76520.55,0.0,-0.96065,3e-05,6.53495]
[1779205099926,38.73,76523.25,0.0,-0.96058,3e-05,6.54537]
[1779205104960,38.73,76523.86,0.0,-0.96057,3e-05,6.5465]
[1779205108989,38.73,76521.6,0.0,-0.96064,3e-05,6.53657]
[1779205114024,38.73,76521.49,0.0,-0.96067,3e-05,6.53243]
[1779205119059,38.72,76520.85,0.0,-0.96069,3e-05,6.52881]
[1779205122081,38.72,76517.45,0.0,-0.96079,3e-05,6.51477]
[1779205125023,38.72,76515.89,0.0,-0.96084,3e-05,6.50826]
[1779205125101,38.72,76513.78,0.0,-0.9609,3e-05,6.49978]
[1779205126108,38.72,76500.37,0.0,-0.96128,3e-05,6.44703]
[1779205127115,38.72,76506.44,0.0,-0.96111,3e-05,6.47072]
[1779205128122,38.72,76510.04,0.0,-0.96101,3e-05,6.48474]
[1779205132151,38.72,76512.16,0.0,-0.96096,3e-05,6.49251]
[1779205133020,38.72,76512.16,0.0,-0.96096,3e-05,6.49251]
[1779205133158,38.72,76515.49,0.0,-0.96086,3e-05,6.50544]
[1779205136180,38.72,76520.79,0.0,-0.96072,3e-05,6.52577]
[1779205138194,38.72,76523.27,0.0,-0.96065,3e-05,6.53512]
[1779205143229,38.72,76524.68,0.0,-0.96062,3e-05,6.53952]
[1779205148264,38.71,76526.48,0.0,-0.96057,3e-05,6.54545]
[1779205153299,38.71,76527.21,0.0,-0.96056,3e-05,6.54714]
[1779205158334,38.71,76528.51,0.0,-0.96053,3e-05,6.55106]
[1779205159341,38.71,76531.91,0.0,-0.96044,3e-05,6.56427]
[1779205162362,38.71,76535.31,0.0,-0.96035,3e-05,6.57692]
[1779205167397,38.71,76534.05,0.0,-0.96039,3e-05,6.57046]
[1779205172432,38.7,76533.18,0.0,-0.96044,3e-05,6.56299]
[1779205176460,38.7,76528.43,0.0,-0.96059,3e-05,6.54307]
[1779205177468,38.7,76523.94,0.0,-0.96072,3e-05,6.52506]
[1779205179481,38.7,76523.43,0.0,-0.96074,3e-05,6.52258]
[1779205184516,38.7,76522.13,0.0,-0.96078,3e-05,6.51639]
[1779205188544,38.7,76524.83,0.0,-0.96071,3e-05,6.52621]
[1779205190558,38.69,76530.36,0.0,-0.96056,3e-05,6.54763]
[1779205191565,38.69,76535.23,0.0,-0.96042,3e-05,6.56667]
[1779205193578,38.69,76536.37,0.0,-0.96039,3e-05,6.57035]
[1779205198614,38.69,76536.37,0.0,-0.9604,3e-05,6.56885]
[1779205203649,38.69,76536.17,0.0,-0.96042,3e-05,6.5666]
[1779205204656,38.69,76533.41,0.0,-0.9605,3e-05,6.55538]
[1779205207677,38.69,76536.07,0.0,-0.96043,3e-05,6.56512]
[1779205211705,38.68,76534.05,0.0,-0.9605,3e-05,6.55601]
[1779205212712,38.68,76530.55,0.0,-0.9606,3e-05,6.5419]
[1779205213719,38.68,76526.55,0.0,-0.96071,3e-05,6.52586]
[1779205217747,38.68,76524.47,0.0,-0.96078,3e-05,6.51681]
[1779205220768,38.68,76521.75,0.0,-0.96086,3e-05,6.50551]
[1779205222782,38.68,76519.12,0.0,-0.96094,3e-05,6.4948]
[1779205227817,38.68,76520.45,0.0,-0.96091,3e-05,6.49923]
[1779205228824,38.68,76522.6,0.0,-0.96085,3e-05,6.50752]
[1779205229831,38.68,76524.57,0.0,-0.96079,3e-05,6.5151]
[1779205232852,38.68,76526.73,0.0,-0.96075,3e-05,6.52047]
[1779205233859,38.68,76529.79,0.0,-0.96066,3e-05,6.53234]
[1779205238894,38.67,76530.72,0.0,-0.96065,3e-05,6.53485]
[1779205242923,38.67,76526.82,0.0,-0.96076,3e-05,6.51852]
[1779205247957,38.67,76523.79,0.0,-0.96086,3e-05,6.50556]
[1779205252993,38.67,76526.85,0.0,-0.96078,3e-05,6.51667]
[1779205254000,38.67,76531.77,0.0,-0.96064,3e-05,6.5359]
[1779205259037,38.66,76532.35,0.0,-0.96063,3e-05,6.53701]
[1779205264072,38.66,76533.54,0.0,-0.96061,3e-05,6.54054]
[1779205265080,38.66,76537.0,0.0,-0.96051,3e-05,6.55399]
[1779205266087,38.66,76540.97,0.0,-0.9604,3e-05,6.56946]
[1779205271123,38.66,76539.07,0.0,-0.96046,3e-05,6.56049]
[1779205272129,38.66,76534.8,0.0,-0.96059,3e-05,6.54331]
[1779205277163,38.66,76532.8,0.0,-0.96065,3e-05,6.53424]
[1779205282199,38.65,76533.11,0.0,-0.96065,3e-05,6.53435]
[1779205286227,38.65,76527.99,0.0,-0.9608,3e-05,6.51324]
[1779205287234,38.65,76523.25,0.0,-0.96094,3e-05,6.49437]
[1779205288241,38.65,76494.43,0.0,-0.96175,3e-05,6.38142]
[1779205288648,38.65,76494.43,0.0,-0.96175,3e-05,6.38142]
[1779205289219,38.65,76494.43,0.0,-0.96175,3e-05,6.38142]
[1779205289248,38.65,76488.72,0.0,-0.96191,3e-05,6.35926]
[1779205291445,38.65,76487.09,0.0,-0.96196,3e-05,6.35301]
[1779205294111,38.65,76486.96,0.0,-0.96197,3e-05,6.35023]
[1779205294283,38.65,76455.86,0.0,-0.96283,3e-05,6.23046]
[1779205295296,38.65,76451.65,0.0,-0.96295,3e-05,6.21464]
[1779205297079,38.65,76448.44,0.0,-0.96303,3e-05,6.20269]
[1779205297415,38.65,76448.44,0.0,-0.96303,3e-05,6.20269]
[1779205298329,38.66,76435.22,0.0,-0.96338,3e-05,6.15304]
[1779205298686,38.66,76435.22,0.0,-0.96338,3e-05,6.15304]
[1779205299329,38.66,76414.48,0.0,-0.96394,3e-05,6.07505]
[1779205300339,38.66,76409.62,0.0,-0.96406,3e-05,6.05732]
[1779205302087,38.66,76409.64,0.0,-0.96406,3e-05,6.05796]
[1779205304291,38.66,76406.44,0.0,-0.96414,3e-05,6.04709]
[1779205306426,38.66,76390.55,0.0,-0.96454,3e-05,5.98942]
[1779205307432,38.66,76388.7,0.0,-0.96459,3e-05,5.9832]
[1779205310454,38.67,76383.35,0.0,-0.96471,3e-05,5.96539]
[1779205314482,38.67,76390.57,0.0,-0.9645,3e-05,5.99512]
[1779205316496,38.68,76399.76,0.0,-0.96425,3e-05,6.03077]
[1779205319517,38.68,76402.72,0.0,-0.96416,3e-05,6.04367]
[1779205323545,38.69,76411.41,0.0,-0.96391,3e-05,6.0786]
[1779205325559,38.69,76414.26,0.0,-0.96383,3e-05,6.09038]
[1779205327573,38.69,76419.05,0.0,-0.96369,3e-05,6.10944]
[1779205332049,38.69,76418.99,0.0,-0.96368,3e-05,6.11111]
[1779205332058,38.69,76418.99,0.0,-0.96368,3e-05,6.11111]
[1779205332273,38.69,76418.99,0.0,-0.96368,3e-05,6.11111]
[1779205333102,38.69,76422.06,0.0,-0.96359,3e-05,6.12318]
[1779205333153,38.69,76422.06,0.0,-0.96359,3e-05,6.12318]
[1779205333275,38.69,76422.06,0.0,-0.96359,3e-05,6.12318]
[1779205333615,38.69,76423.83,0.0,-0.96354,3e-05,6.13032]
[1779205335629,38.7,76431.49,0.0,-0.96333,3e-05,6.15978]
[1779205336642,38.7,76429.75,0.0,-0.96337,3e-05,6.154]
[1779205337649,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205338860,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205338912,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205339023,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205339559,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205339583,38.7,76421.92,0.0,-0.96358,3e-05,6.12475]
[1779205339632,38.7,76421.89,0.0,-0.96358,3e-05,6.12553]
[1779205339769,38.7,76421.89,0.0,-0.96358,3e-05,6.12553]
[1779205346348,38.7,76423.98,0.0,-0.9635,3e-05,6.13566]
[1779205346525,38.7,76423.98,0.0,-0.9635,3e-05,6.13566]
[1779205346739,38.71,76424.93,0.0,-0.96347,3e-05,6.14012]
[1779205346773,38.71,76424.93,0.0,-0.96347,3e-05,6.14012]
[1779205347598,38.71,76424.93,0.0,-0.96347,3e-05,6.14012]
[1779205347626,38.71,76424.97,0.0,-0.96347,3e-05,6.14069]
[1779205347750,38.71,76424.97,0.0,-0.96347,3e-05,6.14069]
[1779205347771,38.71,76424.97,0.0,-0.96347,3e-05,6.14069]
[1779205348040,38.71,76424.97,0.0,-0.96347,3e-05,6.14069]
[1779205348274,38.71,76424.97,0.0,-0.96347,3e-05,6.14069]
[1779205348303,38.71,76429.29,0.0,-0.96335,3e-05,6.15749]
[1779205348726,38.71,76433.9,0.0,-0.96322,3e-05,6.175]
[1779205350740,38.71,76435.24,0.0,-0.96318,3e-05,6.18086]
[1779205351747,38.71,76439.17,0.0,-0.96309,3e-05,6.19369]
[1779205352882,38.71,76439.17,0.0,-0.96309,3e-05,6.19369]
[1779205352934,38.71,76439.17,0.0,-0.96309,3e-05,6.19369]
[1779205353024,38.71,76439.17,0.0,-0.96309,3e-05,6.19369]
[1779205354477,38.71,76438.66,0.0,-0.9631,3e-05,6.19244]
[1779205354524,38.71,76438.66,0.0,-0.9631,3e-05,6.19244]
[1779205354529,38.71,76438.66,0.0,-0.9631,3e-05,6.19244]
[1779205354583,38.71,76441.91,0.0,-0.963,3e-05,6.20516]
[1779205354842,38.71,76441.91,0.0,-0.963,3e-05,6.20516]
[1779205355031,38.71,76441.91,0.0,-0.963,3e-05,6.20516]
[1779205355033,38.71,76441.67,0.0,-0.96301,3e-05,6.20456]
[1779205359253,38.71,76442.56,0.0,-0.96298,3e-05,6.20858]
[1779205359276,38.71,76442.56,0.0,-0.96298,3e-05,6.20858]
[1779205359529,38.71,76442.56,0.0,-0.96298,3e-05,6.20858]
[1779205363570,38.72,76446.25,0.0,-0.96287,3e-05,6.22389]
[1779205363622,38.72,76446.25,0.0,-0.96287,3e-05,6.22389]
[1779205363778,38.72,76446.76,0.0,-0.96285,3e-05,6.22642]
[1779205364445,38.72,76446.76,0.0,-0.96285,3e-05,6.22642]
[1779205364456,38.72,76446.76,0.0,-0.96285,3e-05,6.22642]
[1779205364523,38.72,76446.76,0.0,-0.96285,3e-05,6.22642]
[1779205364549,38.72,76447.05,0.0,-0.96284,3e-05,6.2278]
[1779205366852,38.72,76451.0,0.0,-0.96273,3e-05,6.24346]
[1779205370437,38.72,76450.09,0.0,-0.96275,3e-05,6.24048]
[1779205370526,38.72,76450.09,0.0,-0.96275,3e-05,6.24048]
[1779205370537,38.72,76443.83,0.0,-0.96292,3e-05,6.21706]
[1779205370717,38.72,76443.83,0.0,-0.96292,3e-05,6.21706]
[1779205371381,38.72,76443.83,0.0,-0.96292,3e-05,6.21706]
[1779205371503,38.72,76443.83,0.0,-0.96292,3e-05,6.21706]
[1779205371523,38.72,76443.83,0.0,-0.96292,3e-05,6.21706]
[1779205371605,38.72,76443.61,0.0,-0.96292,3e-05,6.21651]
[1779205376922,38.72,76443.35,0.0,-0.96292,3e-05,6.21729]
[1779205378339,38.72,76443.35,0.0,-0.96292,3e-05,6.21729]
[1779205378442,38.72,76443.35,0.0,-0.96292,3e-05,6.21729]
[1779205378525,38.72,76443.35,0.0,-0.96292,3e-05,6.21729]
[1779205379228,38.72,76442.44,0.0,-0.96294,3e-05,6.21411]
[1779205379262,38.72,76442.44,0.0,-0.96294,3e-05,6.21411]
[1779205379273,38.72,76442.44,0.0,-0.96294,3e-05,6.21411]
[1779205379301,38.72,76442.63,0.0,-0.96293,3e-05,6.21514]
[1779205384978,38.73,76445.14,0.0,-0.96285,3e-05,6.22649]
[1779205390013,38.73,76446.49,0.0,-0.9628,3e-05,6.23312]
[1779205390732,38.73,76446.49,0.0,-0.9628,3e-05,6.23312]
[1779205390775,38.73,76446.49,0.0,-0.9628,3e-05,6.23312]
[1779205392065,38.73,76447.41,0.0,-0.96278,3e-05,6.23693]
[1779205392136,38.73,76447.41,0.0,-0.96278,3e-05,6.23693]
[1779205392269,38.73,76447.41,0.0,-0.96278,3e-05,6.23693]
[1779205392370,38.73,76446.05,0.0,-0.96281,3e-05,6.23201]
[1779205393265,38.73,76446.05,0.0,-0.96281,3e-05,6.23201]
[1779205393519,38.73,76446.05,0.0,-0.96281,3e-05,6.23201]
[1779205393620,38.73,76439.62,0.0,-0.96298,3e-05,6.20776]
[1779205395256,38.73,76439.09,0.0,-0.963,3e-05,6.20607]
[1779205395278,38.73,76439.09,0.0,-0.963,3e-05,6.20607]
[1779205395297,38.73,76439.09,0.0,-0.963,3e-05,6.20607]
[1779205395357,38.73,76431.38,0.0,-0.9632,3e-05,6.17707]
[1779205396248,38.73,76431.38,0.0,-0.9632,3e-05,6.17707]
[1779205396276,38.73,76431.38,0.0,-0.9632,3e-05,6.17707]
[1779205396299,38.73,76431.38,0.0,-0.9632,3e-05,6.17707]
[1779205396541,38.73,76431.38,0.0,-0.9632,3e-05,6.17707]
[1779205396642,38.73,76431.17,0.0,-0.96321,3e-05,6.17665]
[1779205396768,38.73,76431.17,0.0,-0.96321,3e-05,6.17665]
[1779205402115,38.74,76429.38,0.0,-0.96324,3e-05,6.17218]
[1779205403875,38.74,76429.62,0.0,-0.96323,3e-05,6.17347]
[1779205403926,38.74,76429.62,0.0,-0.96323,3e-05,6.17347]
[1779205404028,38.74,76429.62,0.0,-0.96323,3e-05,6.17347]
[1779205404704,38.74,76429.62,0.0,-0.96323,3e-05,6.17347]
[1779205404720,38.74,76429.62,0.0,-0.96323,3e-05,6.17347]
[1779205404771,38.74,76432.05,0.0,-0.96316,3e-05,6.18309]
[1779205405137,38.74,76432.67,0.0,-0.96314,3e-05,6.18581]
[1779205410172,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205410741,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205410770,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205410792,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205411400,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205411452,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205411523,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205411575,38.74,76432.15,0.0,-0.96314,3e-05,6.1856]
[1779205411624,38.75,76431.45,0.0,-0.96317,3e-05,6.18079]
[1779205411771,38.75,76431.45,0.0,-0.96317,3e-05,6.18079]
[1779205414199,38.75,76421.02,0.0,-0.96345,3e-05,6.1423]
[1779205415207,38.75,76415.78,0.0,-0.96358,3e-05,6.12291]
[1779205415968,38.75,76415.78,0.0,-0.96358,3e-05,6.12291]
[1779205416019,38.75,76415.78,0.0,-0.96358,3e-05,6.12291]
[1779205416274,38.75,76415.78,0.0,-0.96358,3e-05,6.12291]
[1779205416991,38.75,76416.33,0.0,-0.96357,3e-05,6.12544]
[1779205417024,38.75,76416.33,0.0,-0.96357,3e-05,6.12544]
[1779205417041,38.75,76416.33,0.0,-0.96357,3e-05,6.12544]
[1779205417221,38.75,76416.44,0.0,-0.96356,3e-05,6.1263]
[1779205419769,38.75,76416.62,0.0,-0.96355,3e-05,6.12787]
[1779205420019,38.75,76416.62,0.0,-0.96355,3e-05,6.12787]
[1779205420242,38.75,76416.32,0.0,-0.96355,3e-05,6.12717]
[1779205423844,38.75,76419.32,0.0,-0.96346,3e-05,6.13981]
[1779205423898,38.75,76419.32,0.0,-0.96346,3e-05,6.13981]
[1779205424023,38.75,76419.32,0.0,-0.96346,3e-05,6.13981]
[1779205425190,38.76,76416.69,0.0,-0.96353,3e-05,6.13028]
[1779205425280,38.76,76416.69,0.0,-0.96353,3e-05,6.13028]
[1779205425662,38.76,76416.69,0.0,-0.96353,3e-05,6.13028]
[1779205425713,38.76,76416.69,0.0,-0.96353,3e-05,6.13028]
[1779205425775,38.76,76415.84,0.0,-0.96355,3e-05,6.12751]
[1779205426286,38.76,76415.9,0.0,-0.96355,3e-05,6.12817]
[1779205430805,38.76,76416.47,0.0,-0.96352,3e-05,6.13204]
[1779205430849,38.76,76416.47,0.0,-0.96352,3e-05,6.13204]
[1779205431022,38.76,76416.47,0.0,-0.96352,3e-05,6.13204]
[1779205433159,38.76,76417.14,0.0,-0.96349,3e-05,6.13542]
[1779205433210,38.76,76417.14,0.0,-0.96349,3e-05,6.13542]
[1779205433275,38.76,76417.14,0.0,-0.96349,3e-05,6.13542]
[1779205433335,38.76,76417.02,0.0,-0.96349,3e-05,6.13539]
[1779205438374,38.77,76416.57,0.0,-0.96349,3e-05,6.13578]
[1779205442415,38.77,76419.26,0.0,-0.96341,3e-05,6.1472]
[1779205442464,38.77,76419.26,0.0,-0.96341,3e-05,6.1472]
[1779205442522,38.77,76419.26,0.0,-0.96341,3e-05,6.1472]
[1779205443519,38.77,76418.32,0.0,-0.96343,3e-05,6.14405]
[1779205443564,38.77,76418.32,0.0,-0.96343,3e-05,6.14405]
[1779205443689,38.77,76418.32,0.0,-0.96343,3e-05,6.14405]
[1779205443720,38.77,76418.5,0.0,-0.96342,3e-05,6.14513]
[1779205444417,38.77,76422.75,0.0,-0.96331,3e-05,6.16163]
[1779205449451,38.78,76422.5,0.0,-0.9633,3e-05,6.16257]
[1779205452120,38.78,76422.78,0.0,-0.96329,3e-05,6.16437]
[1779205452166,38.78,76422.78,0.0,-0.96329,3e-05,6.16437]
[1779205452269,38.78,76422.78,0.0,-0.96329,3e-05,6.16437]
[1779205453011,38.78,76422.54,0.0,-0.96329,3e-05,6.16383]
[1779205453024,38.78,76422.54,0.0,-0.96329,3e-05,6.16383]
[1779205453062,38.78,76422.54,0.0,-0.96329,3e-05,6.16383]
[1779205453479,38.78,76422.78,0.0,-0.96328,3e-05,6.16511]
[1779205457114,38.78,76422.65,0.0,-0.96328,3e-05,6.16571]
[1779205457269,38.78,76422.65,0.0,-0.96328,3e-05,6.16571]
[1779205457507,38.78,76422.71,0.0,-0.96327,3e-05,6.1663]
[1779205460528,38.78,76426.65,0.0,-0.96316,3e-05,6.18234]
[1779205461534,38.78,76432.09,0.0,-0.96301,3e-05,6.20336]
[1779205461844,38.78,76432.09,0.0,-0.96301,3e-05,6.20336]
[1779205461848,38.78,76432.09,0.0,-0.96301,3e-05,6.20336]
[1779205462020,38.78,76432.09,0.0,-0.96301,3e-05,6.20336]
[1779205462826,38.78,76432.22,0.0,-0.963,3e-05,6.20415]
[1779205462877,38.78,76432.22,0.0,-0.963,3e-05,6.20415]
[1779205463023,38.78,76432.22,0.0,-0.963,3e-05,6.20415]
[1779205463091,38.79,76432.22,0.0,-0.963,3e-05,6.20445]
[1779205468584,38.79,76433.58,0.0,-0.96295,3e-05,6.21105]
[1779205473619,38.79,76433.63,0.0,-0.96295,3e-05,6.21014]
[1779205478654,38.79,76434.84,0.0,-0.96291,3e-05,6.2161]
[1779205479861,38.79,76435.13,0.0,-0.9629,3e-05,6.21747]
[1779205480019,38.79,76435.13,0.0,-0.9629,3e-05,6.21747]
[1779205480631,38.79,76435.13,0.0,-0.9629,3e-05,6.21747]
[1779205480639,38.79,76435.13,0.0,-0.9629,3e-05,6.21747]
[1779205480661,38.79,76435.13,0.0,-0.9629,3e-05,6.21747]
[1779205480668,38.79,76435.41,0.0,-0.96289,3e-05,6.2188]
[1779205482211,38.79,76435.46,0.0,-0.96289,3e-05,6.21925]
[1779205482269,38.79,76435.46,0.0,-0.96289,3e-05,6.21925]
[1779205482682,38.8,76435.21,0.0,-0.96289,3e-05,6.21855]
[1779205485940,38.8,76431.96,0.0,-0.96298,3e-05,6.20696]
[1779205485992,38.8,76431.96,0.0,-0.96298,3e-05,6.20696]
[1779205486029,38.8,76431.96,0.0,-0.96298,3e-05,6.20696]
[1779205487720,38.8,76423.25,0.0,-0.96321,3e-05,6.17442]
[1779205487871,38.8,76423.25,0.0,-0.96321,3e-05,6.17442]
[1779205487923,38.8,76423.25,0.0,-0.96321,3e-05,6.17442]
[1779205488026,38.8,76423.25,0.0,-0.96321,3e-05,6.17442]
[1779205488725,38.8,76423.36,0.0,-0.9632,3e-05,6.17517]
[1779205491468,38.8,76425.2,0.0,-0.96315,3e-05,6.18282]
[1779205491520,38.8,76425.2,0.0,-0.96315,3e-05,6.18282]
[1779205491522,38.8,76425.2,0.0,-0.96315,3e-05,6.18282]
[1779205495274,38.8,76424.72,0.0,-0.96315,3e-05,6.1823]
[1779205496105,38.8,76423.11,0.0,-0.96319,3e-05,6.17652]
[1779205496154,38.8,76423.11,0.0,-0.96319,3e-05,6.17652]
[1779205496272,38.8,76423.11,0.0,-0.96319,3e-05,6.17652]
[1779205496787,38.8,76421.61,0.0,-0.96323,3e-05,6.17117]
[1779205501879,38.81,76422.56,0.0,-0.9632,3e-05,6.17615]
[1779205501971,38.81,76422.56,0.0,-0.9632,3e-05,6.17615]
[1779205502031,38.81,76422.56,0.0,-0.9632,3e-05,6.17615]
[1779205502357,38.81,76422.56,0.0,-0.9632,3e-05,6.17615]
[1779205502801,38.81,76422.56,0.0,-0.9632,3e-05,6.17615]
[1779205502850,38.81,76424.06,0.0,-0.96315,3e-05,6.18251]
[1779205503021,38.81,76424.06,0.0,-0.96315,3e-05,6.18251]
[1779205503123,38.81,76430.9,0.0,-0.96296,3e-05,6.20879]
[1779205503838,38.81,76434.38,0.0,-0.96287,3e-05,6.22204]
[1779205505272,38.81,76434.38,0.0,-0.96287,3e-05,6.22204]
[1779205509259,38.81,76438.54,0.0,-0.96275,3e-05,6.23896]
[1779205509268,38.81,76438.54,0.0,-0.96275,3e-05,6.23896]
[1779205509276,38.81,76438.54,0.0,-0.96275,3e-05,6.23896]
[1779205509354,38.81,76437.23,0.0,-0.96278,3e-05,6.23443]
[1779205512035,38.81,76437.09,0.0,-0.96278,3e-05,6.23414]
[1779205512271,38.81,76437.09,0.0,-0.96278,3e-05,6.23414]
[1779205513269,38.81,76439.24,0.0,-0.96272,3e-05,6.24283]
[1779205513370,38.81,76439.63,0.0,-0.96271,3e-05,6.24455]
[1779205516843,38.81,76440.91,0.0,-0.96267,3e-05,6.24988]
[1779205516895,38.81,76440.91,0.0,-0.96267,3e-05,6.24988]
[1779205517026,38.81,76440.91,0.0,-0.96267,3e-05,6.24988]
[1779205517090,38.81,76439.87,0.0,-0.96269,3e-05,6.24634]
[1779205518380,38.81,76439.87,0.0,-0.96269,3e-05,6.24634]
[1779205518463,38.81,76439.87,0.0,-0.96269,3e-05,6.24634]
[1779205518519,38.81,76439.87,0.0,-0.96269,3e-05,6.24634]
[1779205523978,38.82,76442.4,0.0,-0.96262,3e-05,6.25727]
[1779205525344,38.82,76442.4,0.0,-0.96262,3e-05,6.25727]
[1779205525519,38.82,76442.4,0.0,-0.96262,3e-05,6.25727]
[1779205526076,38.82,76442.96,0.0,-0.9626,3e-05,6.25983]
[1779205526130,38.82,76442.96,0.0,-0.9626,3e-05,6.25983]
[1779205526275,38.82,76442.96,0.0,-0.9626,3e-05,6.25983]
[1779205526376,38.82,76445.58,0.0,-0.96252,3e-05,6.27006]
[1779205532041,38.82,76446.75,0.0,-0.9625,3e-05,6.2731]
[1779205533279,38.82,76446.75,0.0,-0.9625,3e-05,6.2731]
[1779205536004,38.82,76446.07,0.0,-0.96251,3e-05,6.27105]
[1779205536019,38.82,76446.07,0.0,-0.96251,3e-05,6.27105]
[1779205536069,38.82,76446.66,0.0,-0.9625,3e-05,6.2735]
[1779205537338,38.82,76446.66,0.0,-0.9625,3e-05,6.2735]
[1779205537390,38.82,76446.66,0.0,-0.9625,3e-05,6.2735]
[1779205537520,38.82,76446.66,0.0,-0.9625,3e-05,6.2735]
[1779205539779,38.82,76445.89,0.0,-0.96251,3e-05,6.27093]
[1779205543275,38.82,76446.65,0.0,-0.96249,3e-05,6.27461]
[1779205543376,38.82,76446.05,0.0,-0.9625,3e-05,6.27249]
[1779205549819,38.83,76445.84,0.0,-0.9625,3e-05,6.27264]
[1779205549868,38.83,76445.84,0.0,-0.9625,3e-05,6.27264]
[1779205550021,38.83,76445.8,0.0,-0.9625,3e-05,6.27268]
[1779205550167,38.83,76442.79,0.0,-0.96258,3e-05,6.26135]
[1779205552703,38.83,76440.36,0.0,-0.96265,3e-05,6.25226]
[1779205552774,38.83,76435.27,0.0,-0.96278,3e-05,6.23305]
[1779205552909,38.83,76435.27,0.0,-0.96278,3e-05,6.23305]
[1779205553023,38.83,76435.27,0.0,-0.96278,3e-05,6.23305]
[1779205553188,38.83,76428.53,0.0,-0.96297,3e-05,6.20763]
[1779205554930,38.83,76429.21,0.0,-0.96295,3e-05,6.21052]
[1779205555276,38.83,76429.21,0.0,-0.96295,3e-05,6.21052]
[1779205555377,38.83,76429.35,0.0,-0.96294,3e-05,6.21134]
[1779205558222,38.83,76424.5,0.0,-0.96306,3e-05,6.19378]
[1779205559230,38.83,76402.19,0.0,-0.96366,3e-05,6.10975]
[1779205560239,38.83,76399.7,0.0,-0.96373,3e-05,6.10085]
[1779205561246,38.83,76397.15,0.0,-0.96379,3e-05,6.09174]
[1779205563260,38.83,76394.22,0.0,-0.96386,3e-05,6.08172]
[1779205564818,38.83,76394.22,0.0,-0.96386,3e-05,6.08172]
[1779205564870,38.83,76394.22,0.0,-0.96386,3e-05,6.08172]
[1779205565022,38.84,76393.09,0.0,-0.96389,3e-05,6.07799]
[1779205565556,38.84,76393.09,0.0,-0.96389,3e-05,6.07799]
[1779205565608,38.84,76393.09,0.0,-0.96389,3e-05,6.07799]
[1779205565770,38.84,76393.09,0.0,-0.96389,3e-05,6.07799]
[1779205565867,38.84,76393.34,0.0,-0.96388,3e-05,6.07943]
[1779205565968,38.84,76393.34,0.0,-0.96388,3e-05,6.07943]
[1779205567274,38.84,76393.27,0.0,-0.96388,3e-05,6.07967]
[1779205573330,38.84,76391.97,0.0,-0.96389,3e-05,6.0783]
[1779205577974,38.85,76390.54,0.0,-0.96391,3e-05,6.07494]
[1779205578020,38.85,76390.54,0.0,-0.96391,3e-05,6.07494]
[1779205578344,38.85,76390.54,0.0,-0.96391,3e-05,6.07494]
[1779205578860,38.85,76385.2,0.0,-0.96405,3e-05,6.05546]
[1779205580551,38.85,76383.68,0.0,-0.96408,3e-05,6.05032]
[1779205580641,38.85,76382.38,0.0,-0.96411,3e-05,6.04601]
[1779205581391,38.85,76374.32,0.0,-0.96432,3e-05,6.01651]
[1779205582398,38.85,76373.86,0.0,-0.96433,3e-05,6.0154]
[1779205586425,38.86,76378.45,0.0,-0.96419,3e-05,6.03488]
[1779205587432,38.86,76380.49,0.0,-0.96413,3e-05,6.04305]
[1779205592468,38.86,76381.34,0.0,-0.96411,3e-05,6.04648]
[1779205595489,38.87,76377.89,0.0,-0.96419,3e-05,6.03521]
[1779205599516,38.87,76375.2,0.0,-0.96424,3e-05,6.02742]
[1779205601531,38.87,76372.5,0.0,-0.9643,3e-05,6.0185]
[1779205603545,38.88,76375.39,0.0,-0.96422,3e-05,6.03042]
[1779205605559,38.88,76372.64,0.0,-0.96428,3e-05,6.0213]
[1779205607573,38.88,76375.32,0.0,-0.9642,3e-05,6.03243]
[1779205610594,38.88,76363.7,0.0,-0.9645,3e-05,5.9909]
[1779205611601,38.89,76361.61,0.0,-0.96455,3e-05,5.98378]
[1779205616636,38.89,76362.06,0.0,-0.96451,3e-05,5.98862]
[1779205617642,38.89,76364.58,0.0,-0.96444,3e-05,5.9986]
[1779205619811,38.9,76370.02,0.0,-0.96429,3e-05,6.02003]
[1779205621671,38.9,76374.01,0.0,-0.96418,3e-05,6.03604]
[1779205622677,38.9,76378.57,0.0,-0.96405,3e-05,6.05361]
[1779205623685,38.9,76375.92,0.0,-0.96412,3e-05,6.04425]
[1779205625700,38.9,76372.97,0.0,-0.96419,3e-05,6.03434]
[1779205630733,38.91,76372.99,0.0,-0.96417,3e-05,6.03721]
[1779205633756,38.91,76367.93,0.0,-0.96429,3e-05,6.02003]
[1779205638791,38.92,76367.74,0.0,-0.96427,3e-05,6.02224]
[1779205643826,38.92,76367.44,0.0,-0.96426,3e-05,6.02401]
[1779205646846,38.93,76365.27,0.0,-0.96431,3e-05,6.01768]
[1779205651882,38.93,76366.81,0.0,-0.96426,3e-05,6.02385]
[1779205656917,38.94,76369.68,0.0,-0.96416,3e-05,6.0374]
[1779205657924,38.94,76378.44,0.0,-0.96393,3e-05,6.07064]
[1779205658931,38.94,76382.41,0.0,-0.96382,3e-05,6.08599]
[1779205663966,38.94,76384.23,0.0,-0.96375,3e-05,6.09514]
[1779205669116,38.95,76383.35,0.0,-0.96376,3e-05,6.09363]
[1779205675043,38.95,76383.48,0.0,-0.96374,3e-05,6.09718]
[1779205680078,38.96,76384.98,0.0,-0.96368,3e-05,6.10491]
[1779205685113,38.96,76387.14,0.0,-0.96361,3e-05,6.11507]
[1779205686120,38.96,76389.69,0.0,-0.96354,3e-05,6.12505]
[1779205687127,38.96,76394.0,0.0,-0.96342,3e-05,6.14165]
[1779205689141,38.96,76396.86,0.0,-0.96334,3e-05,6.15315]
[1779205694176,38.97,76395.19,0.0,-0.96337,3e-05,6.14853]
[1779205696189,38.97,76397.24,0.0,-0.96331,3e-05,6.15694]
[1779205697197,38.97,76399.79,0.0,-0.96324,3e-05,6.1669]
[1779205699211,38.97,76402.58,0.0,-0.96316,3e-05,6.17807]
[1779205704247,38.97,76404.31,0.0,-0.9631,3e-05,6.18632]
[1779205709283,38.98,76404.37,0.0,-0.96309,3e-05,6.1879]
[1779205714318,38.98,76405.11,0.0,-0.96307,3e-05,6.18926]
[1779205715326,38.98,76410.46,0.0,-0.96292,3e-05,6.21005]
[1779205717269,38.98,76411.74,0.0,-0.96289,3e-05,6.21513]
[1779205719353,38.98,76416.43,0.0,-0.96276,3e-05,6.23358]
[1779205721271,38.98,76416.69,0.0,-0.96275,3e-05,6.23475]
[1779205721368,38.98,76408.37,0.0,-0.96297,3e-05,6.20336]
[1779205722374,38.98,76405.96,0.0,-0.96304,3e-05,6.19447]
[1779205724389,38.98,76408.54,0.0,-0.96296,3e-05,6.20475]
[1779205729424,38.98,76409.52,0.0,-0.96293,3e-05,6.20966]
[1779205734459,38.99,76409.49,0.0,-0.96292,3e-05,6.21072]
[1779205737272,38.99,76409.91,0.0,-0.9629,3e-05,6.21278]
[1779205740502,38.99,76413.12,0.0,-0.96281,3e-05,6.22588]
[1779205745537,38.99,76420.63,0.0,-0.9626,3e-05,6.25551]
[1779205746543,38.99,76423.11,0.0,-0.96253,3e-05,6.26513]
[1779205747551,38.99,76425.52,0.0,-0.96246,3e-05,6.27447]
[1779205751579,38.99,76421.12,0.0,-0.96258,3e-05,6.25818]
[1779205752818,38.99,76421.12,0.0,-0.96258,3e-05,6.25818]
[1779205752858,38.99,76421.12,0.0,-0.96258,3e-05,6.25818]
[1779205753019,38.99,76421.12,0.0,-0.96258,3e-05,6.25818]
[1779205752907,38.99,76422.56,0.0,-0.96254,3e-05,6.26383]
[1779205753593,38.99,76423.07,0.0,-0.96252,3e-05,6.26591]
[1779205754599,38.99,76425.19,0.0,-0.96246,3e-05,6.27414]
[1779205755607,38.99,76435.64,0.0,-0.96218,3e-05,6.31424]
[1779205756614,38.99,76441.86,0.0,-0.962,3e-05,6.33818]
[1779205757621,38.99,76444.05,0.0,-0.96194,3e-05,6.34662]
[1779205762656,38.99,76444.49,0.0,-0.96193,3e-05,6.34834]
[1779205767696,38.99,76445.66,0.0,-0.9619,3e-05,6.35287]
[1779205771719,38.99,76447.75,0.0,-0.96186,3e-05,6.3584]
[1779205776756,38.99,76446.41,0.0,-0.96189,3e-05,6.35323]
[1779205778770,38.99,76442.22,0.0,-0.96201,3e-05,6.33713]
[1779205779776,38.99,76433.82,0.0,-0.96224,3e-05,6.30494]
[1779205780784,38.99,76434.94,0.0,-0.96221,3e-05,6.30931]
[1779205781791,39.0,76438.9,0.0,-0.9621,3e-05,6.32458]
[1779205786826,39.0,76439.18,0.0,-0.96209,3e-05,6.3259]
[1779205791861,39.0,76439.68,0.0,-0.96207,3e-05,6.32806]
[1779205796896,39.0,76440.9,0.0,-0.96204,3e-05,6.33299]
[1779205799917,39.0,76443.34,0.0,-0.96197,3e-05,6.34248]
[1779205802938,39.0,76445.55,0.0,-0.96191,3e-05,6.35104]
[1779205803945,39.0,76448.33,0.0,-0.96183,3e-05,6.36176]
[1779205805959,39.0,76450.6,0.0,-0.96177,3e-05,6.3705]
[1779205810994,39.0,76454.69,0.0,-0.96166,3e-05,6.38617]
[1779205814014,39.0,76451.68,0.0,-0.96174,3e-05,6.37443]
[1779205817036,39.0,76454.42,0.0,-0.96166,3e-05,6.38491]
[1779205819050,39.0,76459.99,0.0,-0.96151,3e-05,6.40636]
[1779205824085,39.0,76458.26,0.0,-0.96156,3e-05,6.39929]
[1779205826102,39.0,76450.99,0.0,-0.96176,3e-05,6.37107]
[1779205827108,39.0,76442.53,0.0,-0.962,3e-05,6.33849]
[1779205828115,39.0,76442.87,0.0,-0.96199,3e-05,6.33984]
[1779205829122,39.0,76445.2,0.0,-0.96192,3e-05,6.34884]
[1779205830129,39.0,76452.07,0.0,-0.96173,3e-05,6.37534]
[1779205832143,39.0,76452.94,0.0,-0.96172,3e-05,6.37612]
[1779205835164,39.0,76455.04,0.0,-0.96167,3e-05,6.38418]
[1779205837179,38.99,76452.78,0.0,-0.96173,3e-05,6.3754]
[1779205838185,38.99,76455.6,0.0,-0.96165,3e-05,6.38627]
[1779205840199,38.99,76458.0,0.0,-0.96158,3e-05,6.39548]
[1779205845235,38.99,76458.65,0.0,-0.96157,3e-05,6.39775]
[1779205850270,38.99,76459.66,0.0,-0.96154,3e-05,6.40142]
[1779205855307,38.99,76462.01,0.0,-0.96148,3e-05,6.41026]
[1779205860342,38.99,76461.68,0.0,-0.96149,3e-05,6.40866]
[1779205864370,38.99,76455.49,0.0,-0.96166,3e-05,6.38445]
[1779205865378,38.99,76460.69,0.0,-0.96152,3e-05,6.4045]
[1779205870413,38.99,76459.5,0.0,-0.96155,3e-05,6.39958]
[1779205873434,38.99,76456.53,0.0,-0.96164,3e-05,6.38792]
[1779205874441,38.99,76452.73,0.0,-0.96174,3e-05,6.37321]
[1779205877462,38.99,76455.58,0.0,-0.96167,3e-05,6.38416]
[1779205882497,38.99,76455.93,0.0,-0.96166,3e-05,6.38534]
[1779205885518,38.99,76447.85,0.0,-0.96188,3e-05,6.35406]
[1779205886525,38.99,76442.9,0.0,-0.96202,3e-05,6.33504]
[1779205888539,38.99,76440.35,0.0,-0.96209,3e-05,6.32535]
[1779205893574,38.99,76439.98,0.0,-0.96211,3e-05,6.32177]
[1779205898610,38.99,76440.56,0.0,-0.96209,3e-05,6.3244]
[1779205903666,38.99,76440.34,0.0,-0.9621,3e-05,6.32393]
[1779205908702,38.99,76440.44,0.0,-0.96209,3e-05,6.32471]
[1779205913737,38.99,76453.39,0.0,-0.96173,3e-05,6.37492]
[1779205914744,38.99,76456.21,0.0,-0.96165,3e-05,6.38581]
[1779205919779,38.99,76457.49,0.0,-0.96162,3e-05,6.39061]
[1779205924816,38.99,76459.8,0.0,-0.96155,3e-05,6.39934]
[1779205925823,38.99,76467.6,0.0,-0.96133,3e-05,6.4295]
[1779205926830,38.99,76473.97,0.0,-0.96116,3e-05,6.45415]
[1779205929851,38.99,76470.13,0.0,-0.96127,3e-05,6.43877]
[1779205930858,38.99,76473.17,0.0,-0.96118,3e-05,6.45047]
[1779205932872,38.99,76478.14,0.0,-0.96105,3e-05,6.46953]
[1779205937907,38.99,76479.3,0.0,-0.96102,3e-05,6.47316]
[1779205942941,38.99,76479.43,0.0,-0.96102,3e-05,6.47275]
[1779205945963,38.99,76481.6,0.0,-0.96097,3e-05,6.48067]
[1779205950999,38.99,76483.97,0.0,-0.96092,3e-05,6.48636]
[1779205953013,38.98,76487.49,0.0,-0.96082,3e-05,6.49969]
[1779205957042,38.98,76489.97,0.0,-0.96076,3e-05,6.50849]
[1779205962076,38.98,76491.38,0.0,-0.96073,3e-05,6.51282]
[1779205963084,38.98,76493.74,0.0,-0.96066,3e-05,6.52182]
[1779205966382,38.98,76493.45,0.0,-0.96068,3e-05,6.51993]
[1779205966433,38.98,76493.45,0.0,-0.96068,3e-05,6.51993]
[1779205966519,38.98,76493.45,0.0,-0.96068,3e-05,6.51993]
[1779205967112,38.98,76492.76,0.0,-0.9607,3e-05,6.51697]
[1779205972146,38.98,76494.18,0.0,-0.96067,3e-05,6.52129]
[1779205977184,38.97,76496.18,0.0,-0.96062,3e-05,6.52787]
[1779205978191,38.97,76498.83,0.0,-0.96055,3e-05,6.53801]
[1779205981211,38.97,76503.5,0.0,-0.96042,3e-05,6.55552]
[1779205984234,38.97,76510.44,0.0,-0.96023,3e-05,6.58191]
[1779205989269,38.97,76514.38,0.0,-0.96013,3e-05,6.59565]
[1779205994303,38.96,76514.77,0.0,-0.96013,3e-05,6.59533]
[1779205998337,38.96,76516.87,0.0,-0.96008,3e-05,6.60215]
[1779206003372,38.96,76515.8,0.0,-0.96013,3e-05,6.59605]
[1779206005387,38.96,76509.58,0.0,-0.96031,3e-05,6.57077]
[1779206008408,38.95,76508.1,0.0,-0.96036,3e-05,6.56398]
[1779206013443,38.95,76507.32,0.0,-0.96041,3e-05,6.55684]
[1779206018478,38.95,76506.44,0.0,-0.96044,3e-05,6.55194]
[1779206020492,38.95,76503.13,0.0,-0.96054,3e-05,6.53835]
[1779206021499,38.95,76497.76,0.0,-0.9607,3e-05,6.51699]
[1779206022559,38.95,76497.76,0.0,-0.9607,3e-05,6.51699]
[1779206022628,38.95,76493.42,0.0,-0.96082,3e-05,6.49951]
[1779206023513,38.95,76489.3,0.0,-0.96094,3e-05,6.4834]
[1779206024520,38.94,76485.89,0.0,-0.96104,3e-05,6.46989]
[1779206025527,38.94,76483.93,0.0,-0.9611,3e-05,6.46208]
[1779206028548,38.94,76488.23,0.0,-0.96098,3e-05,6.47847]
[1779206029555,38.94,76490.85,0.0,-0.9609,3e-05,6.48843]
[1779206034590,38.94,76492.17,0.0,-0.96087,3e-05,6.49269]
[1779206036604,38.94,76489.28,0.0,-0.96096,3e-05,6.48101]
[1779206039624,38.94,76486.96,0.0,-0.96103,3e-05,6.47146]
[1779206044660,38.94,76486.6,0.0,-0.96104,3e-05,6.4693]
[1779206047272,38.94,76487.24,0.0,-0.96103,3e-05,6.47165]
[1779206047294,38.94,76485.25,0.0,-0.96108,3e-05,6.46373]
[1779206047681,38.94,76481.82,0.0,-0.96118,3e-05,6.45023]
[1779206050702,38.94,76479.05,0.0,-0.96126,3e-05,6.43912]
[1779206051709,38.94,76472.75,0.0,-0.96144,3e-05,6.41454]
[1779206052716,38.94,76466.41,0.0,-0.96162,3e-05,6.38992]
[1779206053723,38.94,76459.41,0.0,-0.96181,3e-05,6.36285]
[1779206054730,38.94,76455.45,0.0,-0.96192,3e-05,6.34761]
[1779206055737,38.94,76447.0,0.0,-0.96215,3e-05,6.31517]
[1779206057139,38.94,76446.87,0.0,-0.96216,3e-05,6.31479]
[1779206062786,38.94,76449.44,0.0,-0.96208,3e-05,6.32535]
[1779206064801,38.94,76446.32,0.0,-0.96217,3e-05,6.31355]
[1779206066815,38.94,76448.25,0.0,-0.96211,3e-05,6.32119]
[1779206071850,38.94,76450.3,0.0,-0.96207,3e-05,6.32706]
[1779206072857,38.94,76452.9,0.0,-0.96199,3e-05,6.33715]
[1779206073864,38.94,76457.17,0.0,-0.96187,3e-05,6.35367]
[1779206074871,38.94,76460.81,0.0,-0.96177,3e-05,6.36776]
[1779206078899,38.94,76463.14,0.0,-0.96171,3e-05,6.37681]
[1779206083934,38.94,76461.17,0.0,-0.96176,3e-05,6.36918]
[1779206084941,38.94,76457.8,0.0,-0.96186,3e-05,6.35618]
[1779206088969,38.94,76452.07,0.0,-0.96201,3e-05,6.33422]
[1779206089975,38.94,76446.34,0.0,-0.96217,3e-05,6.31226]
[1779206092996,38.94,76448.79,0.0,-0.9621,3e-05,6.32199]
[1779206098033,38.94,76447.54,0.0,-0.96213,3e-05,6.31762]
[1779206101054,38.94,76440.78,0.0,-0.96232,3e-05,6.29199]
[1779206103068,38.94,76439.05,0.0,-0.96236,3e-05,6.28565]
[1779206105082,38.94,76429.26,0.0,-0.96263,3e-05,6.24856]
[1779206106089,38.94,76424.37,0.0,-0.96276,3e-05,6.23015]
[1779206110117,38.95,76422.37,0.0,-0.96281,3e-05,6.22353]
[1779206112131,38.95,76425.17,0.0,-0.96273,3e-05,6.23469]
[1779206113138,38.95,76428.41,0.0,-0.96264,3e-05,6.24727]
[1779206118173,38.95,76428.17,0.0,-0.96264,3e-05,6.24742]
[1779206123208,38.95,76428.04,0.0,-0.96263,3e-05,6.24799]
[1779206127236,38.95,76425.51,0.0,-0.96269,3e-05,6.23917]
[1779206129250,38.95,76422.02,0.0,-0.96279,3e-05,6.22634]
[1779206130257,38.95,76414.56,0.0,-0.96299,3e-05,6.19826]
[1779206131265,38.96,76408.68,0.0,-0.96316,3e-05,6.17379]
[1779206133027,38.96,76407.98,0.0,-0.96317,3e-05,6.17147]
[1779206133279,38.96,76405.45,0.0,-0.96324,3e-05,6.16224]
[1779206138314,38.96,76407.1,0.0,-0.96318,3e-05,6.17021]
[1779206139321,38.96,76409.3,0.0,-0.96312,3e-05,6.17886]
[1779206144356,38.96,76414.74,0.0,-0.96296,3e-05,6.20108]
[1779206144779,38.96,76414.74,0.0,-0.96296,3e-05,6.20108]
[1779206145362,38.96,76417.97,0.0,-0.96287,3e-05,6.21362]
[1779206147377,38.97,76420.45,0.0,-0.9628,3e-05,6.22357]
[1779206152412,38.97,76421.33,0.0,-0.96277,3e-05,6.22814]
[1779206157447,38.97,76420.01,0.0,-0.9628,3e-05,6.22432]
[1779206161475,38.97,76415.74,0.0,-0.9629,3e-05,6.20907]
[1779206162481,38.97,76412.93,0.0,-0.96298,3e-05,6.19868]
[1779206165503,38.97,76414.85,0.0,-0.96292,3e-05,6.2068]
[1779206167520,38.98,76417.76,0.0,-0.96284,3e-05,6.21838]
[1779206172555,38.98,76415.39,0.0,-0.96289,3e-05,6.21064]
[1779206175576,38.98,76409.98,0.0,-0.96303,3e-05,6.19093]
[1779206176583,38.98,76407.52,0.0,-0.9631,3e-05,6.18189]
[1779206179021,38.98,76406.87,0.0,-0.96311,3e-05,6.17973]
[1779206179122,38.98,76403.26,0.0,-0.96321,3e-05,6.16672]
[1779206182625,38.98,76405.99,0.0,-0.96313,3e-05,6.17806]
[1779206187660,38.99,76404.58,0.0,-0.96315,3e-05,6.17438]
[1779206188667,38.99,76402.37,0.0,-0.96321,3e-05,6.16636]
[1779206191022,38.99,76402.93,0.0,-0.96319,3e-05,6.16881]
[1779206191121,38.99,76413.29,0.0,-0.96292,3e-05,6.2062]
[1779206191688,38.99,76416.6,0.0,-0.96283,3e-05,6.21876]
[1779206192695,38.99,76415.6,0.0,-0.96286,3e-05,6.21524]
[1779206197731,38.99,76415.82,0.0,-0.96284,3e-05,6.21737]
[1779206200754,38.99,76419.28,0.0,-0.96274,3e-05,6.23151]
[1779206205789,39.0,76420.24,0.0,-0.9627,3e-05,6.23625]
[1779206207803,39.0,76423.67,0.0,-0.96261,3e-05,6.2497]
[1779206212837,39.0,76425.93,0.0,-0.96254,3e-05,6.25917]
[1779206217873,39.0,76427.16,0.0,-0.9625,3e-05,6.26464]
[1779206222908,39.0,76431.81,0.0,-0.96237,3e-05,6.2831]
[1779206223915,39.0,76429.32,0.0,-0.96244,3e-05,6.2737]
[1779206227943,39.0,76433.0,0.0,-0.96233,3e-05,6.28826]
[1779206230965,39.0,76438.86,0.0,-0.96217,3e-05,6.31099]
[1779206236000,39.0,76439.77,0.0,-0.96214,3e-05,6.3148]
[1779206241034,39.0,76440.88,0.0,-0.96211,3e-05,6.31934]
[1779206245063,39.0,76442.99,0.0,-0.96205,3e-05,6.32763]
[1779206247077,39.0,76446.12,0.0,-0.96196,3e-05,6.33972]
[1779206251105,39.0,76452.65,0.0,-0.96179,3e-05,6.36237]
[1779206254125,39.0,76458.73,0.0,-0.96163,3e-05,6.38574]
[1779206255137,39.0,76456.06,0.0,-0.9617,3e-05,6.37537]
[1779206256143,39.0,76452.89,0.0,-0.96179,3e-05,6.36309]
[1779206260172,39.0,76455.41,0.0,-0.96172,3e-05,6.37269]
[1779206265207,39.0,76456.03,0.0,-0.9617,3e-05,6.37486]
[1779206270242,39.0,76457.73,0.0,-0.96166,3e-05,6.38118]
[1779206275277,39.0,76454.82,0.0,-0.96174,3e-05,6.3697]
[1779206279306,39.0,76457.6,0.0,-0.96166,3e-05,6.3803]
[1779206283334,39.0,76455.39,0.0,-0.96173,3e-05,6.3716]
[1779206288370,39.0,76456.62,0.0,-0.96169,3e-05,6.37617]
[1779206290386,39.0,76454.37,0.0,-0.96176,3e-05,6.36743]
[1779206295422,39.0,76452.79,0.0,-0.9618,3e-05,6.36129]
[1779206299450,39.0,76454.95,0.0,-0.96174,3e-05,6.36959]
[1779206304485,39.0,76454.16,0.0,-0.96176,3e-05,6.36649]
[1779206309520,39.0,76453.41,0.0,-0.96179,3e-05,6.36359]
[1779206314555,39.0,76452.53,0.0,-0.96182,3e-05,6.35768]
[1779206316569,39.0,76450.36,0.0,-0.96188,3e-05,6.34935]
[1779206317576,39.0,76438.58,0.0,-0.96221,3e-05,6.30414]
[1779206318582,39.0,76435.62,0.0,-0.96229,3e-05,6.29291]
[1779206322611,39.0,76439.45,0.0,-0.96218,3e-05,6.30805]
[1779206327646,39.0,76439.44,0.0,-0.96218,3e-05,6.30851]
[1779206332682,39.0,76441.69,0.0,-0.96211,3e-05,6.31764]
[1779206333688,39.0,76439.26,0.0,-0.96218,3e-05,6.30842]
[1779206336709,39.01,76437.02,0.0,-0.96224,3e-05,6.30016]
[1779206338723,39.01,76433.4,0.0,-0.96233,3e-05,6.28656]
[1779206340737,39.01,76436.54,0.0,-0.96225,3e-05,6.29885]
[1779206342751,39.01,76439.35,0.0,-0.96217,3e-05,6.30988]
[1779206344765,39.01,76441.62,0.0,-0.9621,3e-05,6.31881]
[1779206349800,39.01,76441.34,0.0,-0.96211,3e-05,6.31821]
[1779206354839,39.01,76440.37,0.0,-0.96213,3e-05,6.31498]
[1779206355845,39.01,76436.81,0.0,-0.96223,3e-05,6.30143]
[1779206360880,39.01,76435.89,0.0,-0.96225,3e-05,6.29851]
[1779206361887,39.01,76432.84,0.0,-0.96233,3e-05,6.28696]
[1779206364908,39.01,76434.72,0.0,-0.96228,3e-05,6.29477]
[1779206369943,39.01,76435.98,0.0,-0.96224,3e-05,6.30028]
[1779206372964,39.01,76441.24,0.0,-0.9621,3e-05,6.3183]
[1779206373971,39.01,76443.35,0.0,-0.96204,3e-05,6.3265]
[1779206379006,39.02,76443.13,0.0,-0.96205,3e-05,6.32608]
[1779206384043,39.02,76442.25,0.0,-0.96207,3e-05,6.32313]
[1779206389078,39.02,76443.32,0.0,-0.96203,3e-05,6.32768]
[1779206392099,39.02,76445.75,0.0,-0.96197,3e-05,6.33725]
[1779206394113,39.02,76449.21,0.0,-0.96187,3e-05,6.35069]
[1779206396127,39.02,76453.95,0.0,-0.96174,3e-05,6.36903]
[1779206400156,39.02,76456.73,0.0,-0.96166,3e-05,6.37979]
[1779206401163,39.02,76464.94,0.0,-0.96143,3e-05,6.41154]
[1779206402170,39.02,76467.75,0.0,-0.96135,3e-05,6.42237]
[1779206406198,39.02,76471.25,0.0,-0.96126,3e-05,6.43567]
[1779206411233,39.02,76472.01,0.0,-0.96124,3e-05,6.43812]
[1779206416269,39.02,76469.45,0.0,-0.96131,3e-05,6.42772]
[1779206421304,39.01,76470.52,0.0,-0.96129,3e-05,6.43149]
[1779206426339,39.01,76470.21,0.0,-0.9613,3e-05,6.4299]
[1779206431374,39.01,76470.04,0.0,-0.96132,3e-05,6.42633]
[1779206436409,39.01,76470.15,0.0,-0.96132,3e-05,6.42643]
[1779206439430,39.01,76468.06,0.0,-0.96138,3e-05,6.41815]
[1779206444465,39.01,76467.49,0.0,-0.9614,3e-05,6.41569]
[1779206449499,39.01,76465.89,0.0,-0.96144,3e-05,6.40927]
[1779206452521,39.01,76468.13,0.0,-0.96138,3e-05,6.41783]
[1779206457556,39.01,76468.26,0.0,-0.96138,3e-05,6.41805]
[1779206462591,39.01,76473.59,0.0,-0.96123,3e-05,6.43846]
[1779206463598,39.01,76486.94,0.0,-0.96086,3e-05,6.49047]
[1779206464691,39.01,76488.17,0.0,-0.96082,3e-05,6.495]
[1779206468719,39.01,76502.23,0.0,-0.96043,3e-05,6.54932]
[1779206469726,39.01,76508.99,0.0,-0.96024,3e-05,6.57564]
[1779206470733,39.01,76511.11,0.0,-0.96018,3e-05,6.58367]
[1779206472746,39.01,76503.36,0.0,-0.96041,3e-05,6.55248]
[1779206473754,39.01,76501.31,0.0,-0.96047,3e-05,6.54413]
[1779206476775,39.0,76495.08,0.0,-0.96065,3e-05,6.51887]
[1779206477782,39.0,76492.97,0.0,-0.96071,3e-05,6.51038]
[1779206478789,39.0,76488.41,0.0,-0.96084,3e-05,6.49232]
[1779206480803,39.0,76492.58,0.0,-0.96073,3e-05,6.50825]
[1779206481810,39.0,76497.71,0.0,-0.96058,3e-05,6.52814]
[1779206489866,39.0,76497.82,0.0,-0.96059,3e-05,6.52656]
[1779206494901,39.0,76502.2,0.0,-0.96049,3e-05,6.53991]
[1779206495908,38.99,76505.89,0.0,-0.96039,3e-05,6.55416]
[1779206496915,38.99,76509.27,0.0,-0.9603,3e-05,6.56719]
[1779206498929,38.99,76511.45,0.0,-0.96024,3e-05,6.57515]
[1779206500943,38.99,76519.76,0.0,-0.96,3e-05,6.60729]
[1779206501950,38.99,76522.16,0.0,-0.95994,3e-05,6.61645]
[1779206502957,38.99,76521.52,0.0,-0.95996,3e-05,6.61352]
[1779206504971,38.99,76516.72,0.0,-0.9601,3e-05,6.59374]
[1779206506987,38.99,76509.25,0.0,-0.96032,3e-05,6.56351]
[1779206507992,38.99,76503.47,0.0,-0.96049,3e-05,6.54042]
[1779206510008,38.99,76500.13,0.0,-0.96059,3e-05,6.52671]
[1779206512020,38.98,76493.81,0.0,-0.96077,3e-05,6.50143]
[1779206518064,38.98,76492.2,0.0,-0.96083,3e-05,6.49389]
[1779206523099,38.98,76492.64,0.0,-0.96082,3e-05,6.49445]
[1779206527127,38.98,76498.67,0.0,-0.96066,3e-05,6.51729]
[1779206528134,38.98,76500.84,0.0,-0.9606,3e-05,6.52557]
[1779206531155,38.98,76505.12,0.0,-0.96048,3e-05,6.54162]
[1779206532163,38.98,76509.73,0.0,-0.96035,3e-05,6.55948]
[1779206533170,38.98,76515.02,0.0,-0.9602,3e-05,6.58002]
[1779206535184,38.97,76518.23,0.0,-0.96012,3e-05,6.59199]
[1779206540218,38.97,76519.75,0.0,-0.96009,3e-05,6.59616]
[1779206544546,38.97,76520.4,0.0,-0.96008,3e-05,6.5976]
[1779206550290,38.96,76518.94,0.0,-0.96016,3e-05,6.58574]
[1779206554318,38.95,76516.38,0.0,-0.96026,3e-05,6.57166]
[1779206555325,38.95,76514.13,0.0,-0.96033,3e-05,6.56247]
[1779206561367,38.95,76513.87,0.0,-0.96035,3e-05,6.55962]
[1779206562374,38.95,76509.38,0.0,-0.96048,3e-05,6.54164]
[1779206564388,38.95,76506.29,0.0,-0.96057,3e-05,6.52963]
[1779206567635,38.95,76504.17,0.0,-0.96062,3e-05,6.52257]
[1779206569536,38.95,76504.41,0.0,-0.96061,3e-05,6.52394]
[1779206569638,38.95,76501.72,0.0,-0.96068,3e-05,6.51381]
[1779206570915,38.95,76501.72,0.0,-0.96068,3e-05,6.51381]
[1779206570430,38.96,76496.81,0.0,-0.96082,3e-05,6.49502]
[1779206571437,38.96,76492.14,0.0,-0.96095,3e-05,6.47723]
[1779206573022,38.96,76492.39,0.0,-0.96094,3e-05,6.47871]
[1779206573451,38.96,76496.09,0.0,-0.96083,3e-05,6.49368]
[1779206575464,38.96,76500.37,0.0,-0.9607,3e-05,6.51139]
[1779206580500,38.96,76502.35,0.0,-0.96063,3e-05,6.52131]
[1779206582514,38.97,76504.84,0.0,-0.96055,3e-05,6.53193]
[1779206585535,38.97,76498.63,0.0,-0.96072,3e-05,6.50879]
[1779206586541,38.97,76494.97,0.0,-0.96082,3e-05,6.4949]
[1779206590569,38.97,76497.04,0.0,-0.96075,3e-05,6.50488]
[1779206595605,38.98,76497.5,0.0,-0.96072,3e-05,6.50893]
[1779206597618,38.98,76500.58,0.0,-0.96062,3e-05,6.5219]
[1779206598626,38.98,76505.99,0.0,-0.96046,3e-05,6.54357]
[1779206600640,38.98,76508.32,0.0,-0.96039,3e-05,6.5535]
[1779206605674,38.98,76510.3,0.0,-0.96032,3e-05,6.56312]
[1779206610713,38.99,76514.5,0.0,-0.96019,3e-05,6.5814]
[1779206614743,38.99,76509.11,0.0,-0.96035,3e-05,6.55885]
[1779206615750,38.99,76504.62,0.0,-0.96047,3e-05,6.54155]
[1779206619778,38.99,76497.67,0.0,-0.96066,3e-05,6.51584]
[1779206620785,38.99,76495.23,0.0,-0.96073,3e-05,6.50671]
[1779206625027,39.0,76495.08,0.0,-0.96072,3e-05,6.50791]
[1779206625820,39.0,76495.77,0.0,-0.96069,3e-05,6.51107]
[1779206631862,39.0,76492.05,0.0,-0.96078,3e-05,6.4992]
[1779206636896,39.01,76490.34,0.0,-0.96081,3e-05,6.4949]
[1779206640925,39.01,76485.87,0.0,-0.96092,3e-05,6.47936]
[1779206641932,39.01,76481.26,0.0,-0.96105,3e-05,6.46189]
[1779206643946,39.01,76477.97,0.0,-0.96113,3e-05,6.45015]
[1779206645960,39.02,76474.38,0.0,-0.96123,3e-05,6.43731]
[1779206646967,39.02,76472.1,0.0,-0.96129,3e-05,6.42903]
[1779206648981,39.02,76474.13,0.0,-0.96122,3e-05,6.43808]
[1779206655029,39.03,76473.73,0.0,-0.96121,3e-05,6.43995]
[1779206661070,39.03,76472.93,0.0,-0.9612,3e-05,6.44023]
[1779206666106,39.04,76473.09,0.0,-0.96118,3e-05,6.44365]
[1779206671141,39.04,76473.67,0.0,-0.96116,3e-05,6.4461]
[1779206672150,39.04,76476.77,0.0,-0.96107,3e-05,6.45871]
[1779206674162,39.05,76479.01,0.0,-0.96099,3e-05,6.4685]
[1779206679197,39.05,76479.73,0.0,-0.96096,3e-05,6.47383]
[1779206680204,39.05,76481.85,0.0,-0.96089,3e-05,6.4826]
[1779206685239,39.06,76480.86,0.0,-0.9609,3e-05,6.48113]
[1779206690274,39.06,76481.48,0.0,-0.96086,3e-05,6.4864]
[1779206694302,39.07,76478.05,0.0,-0.96095,3e-05,6.4749]
[1779206697323,39.07,76470.5,0.0,-0.96115,3e-05,6.44702]
[1779206699337,39.07,76469.16,0.0,-0.96118,3e-05,6.4429]
[1779206704372,39.08,76467.45,0.0,-0.96121,3e-05,6.43897]
[1779206707394,39.08,76452.6,0.0,-0.96161,3e-05,6.38319]
[1779206708400,39.08,76453.02,0.0,-0.96159,3e-05,6.38546]
[1779206709407,39.08,76450.98,0.0,-0.96164,3e-05,6.37823]
[1779206715450,39.09,76451.02,0.0,-0.96161,3e-05,6.38228]
[1779206717463,39.09,76459.1,0.0,-0.96138,3e-05,6.41477]
[1779206718471,39.09,76461.88,0.0,-0.9613,3e-05,6.42612]
[1779206723507,39.1,76452.77,0.0,-0.96153,3e-05,6.39371]
[1779206724514,39.1,76453.85,0.0,-0.9615,3e-05,6.39849]
[1779206725520,39.1,76448.5,0.0,-0.96164,3e-05,6.37846]
[1779206727535,39.1,76445.34,0.0,-0.96172,3e-05,6.36757]
[1779206728542,39.1,76435.13,0.0,-0.962,3e-05,6.32901]
[1779206730026,39.1,76435.13,0.0,-0.962,3e-05,6.32901]
[1779206729549,39.11,76430.05,0.0,-0.96213,3e-05,6.31028]
[1779206734584,39.11,76427.81,0.0,-0.96218,3e-05,6.30299]
[1779206738612,39.12,76424.03,0.0,-0.96226,3e-05,6.29163]
[1779206743647,39.13,76422.28,0.0,-0.96228,3e-05,6.2889]
[1779206745661,39.13,76414.41,0.0,-0.96248,3e-05,6.26052]
[1779206747677,39.13,76405.49,0.0,-0.96271,3e-05,6.22834]
[1779206748684,39.13,76399.01,0.0,-0.96288,3e-05,6.2047]
[1779206749691,39.14,76396.78,0.0,-0.96294,3e-05,6.1972]
[1779206750698,39.14,76398.66,0.0,-0.96288,3e-05,6.20524]
[1779206752712,39.14,76401.58,0.0,-0.96279,3e-05,6.21811]
[1779206753720,39.14,76410.35,0.0,-0.96254,3e-05,6.2528]
[1779206754727,39.15,76415.01,0.0,-0.9624,3e-05,6.27135]
[1779206759762,39.15,76415.22,0.0,-0.96237,3e-05,6.27611]
[1779206760769,39.15,76410.2,0.0,-0.9625,3e-05,6.2578]
[1779206761776,39.16,76403.92,0.0,-0.96267,3e-05,6.23478]
[1779206764797,39.16,76400.81,0.0,-0.96273,3e-05,6.22555]
[1779206765805,39.16,76403.01,0.0,-0.96267,3e-05,6.23474]
[1779206766812,39.16,76405.04,0.0,-0.9626,3e-05,6.24329]
[1779206769834,39.17,76407.59,0.0,-0.96252,3e-05,6.25543]
[1779206773861,39.18,76410.91,0.0,-0.9624,3e-05,6.27123]
[1779206777890,39.18,76415.86,0.0,-0.96225,3e-05,6.29314]
[1779206778897,39.18,76417.89,0.0,-0.96218,3e-05,6.30162]
[1779206783932,39.19,76416.18,0.0,-0.9622,3e-05,6.29866]
[1779206787960,39.2,76420.09,0.0,-0.96208,3e-05,6.31644]
[1779206791989,39.2,76422.69,0.0,-0.962,3e-05,6.32656]
[1779206792994,39.2,76427.14,0.0,-0.96187,3e-05,6.34425]
[1779206794004,39.2,76424.36,0.0,-0.96194,3e-05,6.33425]
[1779206795011,39.2,76421.68,0.0,-0.96201,3e-05,6.32465]
[1779206800046,39.21,76421.13,0.0,-0.962,3e-05,6.32589]
[1779206802060,39.21,76419.19,0.0,-0.96205,3e-05,6.31981]
[1779206804074,39.22,76424.52,0.0,-0.96189,3e-05,6.34155]
[1779206806088,39.22,76424.12,0.0,-0.96189,3e-05,6.3413]
[1779206807095,39.22,76419.79,0.0,-0.96201,3e-05,6.32537]
[1779206810116,39.22,76412.65,0.0,-0.96219,3e-05,6.30013]
[1779206811123,39.22,76397.42,0.0,-0.9626,3e-05,6.24298]
[1779206812130,39.23,76389.17,0.0,-0.96282,3e-05,6.21258]
[1779206813137,39.23,76390.54,0.0,-0.96277,3e-05,6.21861]
[1779206818172,39.24,76391.35,0.0,-0.96272,3e-05,6.22587]
[1779206819179,39.24,76396.87,0.0,-0.96256,3e-05,6.24758]
[1779206820186,39.24,76401.66,0.0,-0.96243,3e-05,6.26654]
[1779206823207,39.24,76403.52,0.0,-0.96236,3e-05,6.27587]
[1779206825221,39.25,76406.09,0.0,-0.96228,3e-05,6.28713]
[1779206826228,39.25,76409.81,0.0,-0.96217,3e-05,6.30201]
[1779206831262,39.25,76410.85,0.0,-0.96212,3e-05,6.30947]
[1779206837081,39.26,76411.97,0.0,-0.96207,3e-05,6.31648]
[1779206838312,39.26,76407.32,0.0,-0.96218,3e-05,6.30079]
[1779206839320,39.27,76404.75,0.0,-0.96224,3e-05,6.29169]
[1779206841333,39.27,76402.73,0.0,-0.96229,3e-05,6.28542]
[1779206846368,39.27,76403.84,0.0,-0.96223,3e-05,6.29326]
[1779206848382,39.28,76406.39,0.0,-0.96215,3e-05,6.3048]
[1779206853419,39.29,76409.04,0.0,-0.96205,3e-05,6.3179]
[1779206854426,39.29,76415.89,0.0,-0.96185,3e-05,6.34624]
[1779206855433,39.29,76419.79,0.0,-0.96174,3e-05,6.36116]
[1779206856440,39.3,76424.36,0.0,-0.9616,3e-05,6.37972]
[1779206857446,39.3,76424.64,0.0,-0.96158,3e-05,6.38277]
[1779206858454,39.3,76428.16,0.0,-0.96148,3e-05,6.39726]
[1779206860468,39.31,76432.6,0.0,-0.96134,3e-05,6.41637]
[1779206861475,39.31,76435.09,0.0,-0.96126,3e-05,6.42701]
[1779206863489,39.31,76437.09,0.0,-0.96119,3e-05,6.43678]
[1779206866510,39.32,76439.43,0.0,-0.9611,3e-05,6.44885]
[1779206868531,39.32,76439.95,0.0,-0.96108,3e-05,6.45185]
[1779206869531,39.32,76442.95,0.0,-0.96098,3e-05,6.46544]
[1779206872552,39.33,76444.86,0.0,-0.96091,3e-05,6.47572]
[1779206875573,39.33,76451.11,0.0,-0.96071,3e-05,6.5028]
[1779206876580,39.34,76453.07,0.0,-0.96065,3e-05,6.51132]
[1779206878594,39.34,76455.63,0.0,-0.96056,3e-05,6.52304]
[1779206883628,39.35,76455.9,0.0,-0.96052,3e-05,6.52839]
[1779206884636,39.35,76459.61,0.0,-0.96041,3e-05,6.54371]
[1779206888664,39.35,76457.16,0.0,-0.96046,3e-05,6.53751]
[1779206893699,39.36,76452.17,0.0,-0.96056,3e-05,6.52232]
[1779206895713,39.37,76454.98,0.0,-0.96047,3e-05,6.53501]
[1779206899741,39.37,76458.13,0.0,-0.96036,3e-05,6.55069]
[1779206904776,39.38,76459.48,0.0,-0.96029,3e-05,6.56007]
[1779206908803,39.39,76452.94,0.0,-0.96045,3e-05,6.53787]
[1779206913839,39.4,76453.41,0.0,-0.96042,3e-05,6.54139]
[1779206918875,39.4,76457.81,0.0,-0.96026,3e-05,6.56278]
[1779206923910,39.41,76458.82,0.0,-0.9602,3e-05,6.57078]
[1779206924917,39.41,76456.62,0.0,-0.96026,3e-05,6.563]
[1779206927937,39.42,76460.3,0.0,-0.96014,3e-05,6.5798]
[1779206931966,39.42,76457.13,0.0,-0.9602,3e-05,6.57058]
[1779206933986,39.43,76462.27,0.0,-0.96005,3e-05,6.59226]
[1779206939021,39.43,76465.66,0.0,-0.95992,3e-05,6.60936]
[1779206944057,39.44,76466.36,0.0,-0.95987,3e-05,6.61576]
[1779206945065,39.44,76468.39,0.0,-0.95981,3e-05,6.62444]
[1779206948085,39.45,76474.87,0.0,-0.95961,3e-05,6.65198]
[1779206949093,39.45,76482.2,0.0,-0.95939,3e-05,6.68151]
[1779206950100,39.45,76483.56,0.0,-0.95935,3e-05,6.68749]
[1779206953121,39.45,76488.81,0.0,-0.95918,3e-05,6.71003]
[1779206954128,39.45,76486.14,0.0,-0.95926,3e-05,6.70005]
[1779206955135,39.45,76481.17,0.0,-0.9594,3e-05,6.68102]
[1779206958157,39.46,76483.23,0.0,-0.95932,3e-05,6.69099]
[1779206963192,39.46,76481.11,0.0,-0.95936,3e-05,6.68564]
[1779206964199,39.46,76474.94,0.0,-0.95953,3e-05,6.66194]
[1779206965207,39.47,76470.96,0.0,-0.95964,3e-05,6.64695]
[1779206967221,39.47,76473.59,0.0,-0.95956,3e-05,6.65862]
[1779206968228,39.47,76475.81,0.0,-0.95949,3e-05,6.66801]
[1779206973263,39.48,76477.0,0.0,-0.95945,3e-05,6.67322]
[1779206977131,39.48,76477.39,0.0,-0.95942,3e-05,6.67661]
[1779206977290,39.48,76449.71,0.0,-0.96021,3e-05,6.56878]
[1779206977985,39.48,76449.71,0.0,-0.96021,3e-05,6.56878]
[1779206978346,39.48,76449.71,0.0,-0.96021,3e-05,6.56878]
[1779206978298,39.48,76440.8,0.0,-0.96045,3e-05,6.5349]
[1779206979305,39.48,76440.65,0.0,-0.96045,3e-05,6.53515]
[1779206980793,39.48,76440.95,0.0,-0.96044,3e-05,6.53715]
[1779206982279,39.49,76439.66,0.0,-0.96047,3e-05,6.53298]
[1779206982352,39.49,76413.8,0.0,-0.96119,3e-05,6.43395]
[1779206982917,39.49,76413.8,0.0,-0.96119,3e-05,6.43395]
[1779206983350,39.49,76392.94,0.0,-0.96176,3e-05,6.35513]
[1779206984356,39.49,76387.14,0.0,-0.96191,3e-05,6.33418]
[1779206986091,39.49,76386.81,0.0,-0.96191,3e-05,6.33409]
[1779206986372,39.5,76373.22,0.0,-0.96227,3e-05,6.28373]
[1779206988094,39.5,76373.22,0.0,-0.96227,3e-05,6.28373]
[1779206988145,39.5,76369.4,0.0,-0.96236,3e-05,6.27163]
[1779206988386,39.5,76362.99,0.0,-0.96253,3e-05,6.24747]
[1779206989394,39.5,76367.9,0.0,-0.96239,3e-05,6.26719]
[1779206992379,39.51,76360.33,0.0,-0.96257,3e-05,6.24226]
[1779206993423,39.51,76355.02,0.0,-0.9627,3e-05,6.22353]
[1779206994430,39.52,76360.09,0.0,-0.96256,3e-05,6.24383]
[1779206999465,39.53,76353.55,0.0,-0.96269,3e-05,6.22532]
[1779207002488,39.53,76348.45,0.0,-0.9628,3e-05,6.20989]
[1779207007522,39.55,76348.36,0.0,-0.96275,3e-05,6.21585]
[1779207011126,39.55,76350.41,0.0,-0.96268,3e-05,6.22604]
[1779207011187,39.55,76350.41,0.0,-0.96268,3e-05,6.22604]
[1779207011274,39.55,76350.41,0.0,-0.96268,3e-05,6.22604]
[1779207012944,39.56,76349.93,0.0,-0.96268,3e-05,6.22673]
[1779207012960,39.56,76349.93,0.0,-0.96268,3e-05,6.22673]
[1779207013024,39.56,76349.93,0.0,-0.96268,3e-05,6.22673]
[1779207013043,39.56,76352.79,0.0,-0.96258,3e-05,6.23994]
[1779207016307,39.56,76354.57,0.0,-0.96252,3e-05,6.24784]
[1779207016528,39.57,76353.66,0.0,-0.96253,3e-05,6.24698]
[1779207016532,39.57,76353.66,0.0,-0.96253,3e-05,6.24698]
[1779207017386,39.57,76353.66,0.0,-0.96253,3e-05,6.24698]
[1779207017523,39.57,76351.64,0.0,-0.96258,3e-05,6.23939]
[1779207017884,39.57,76351.64,0.0,-0.96258,3e-05,6.23939]
[1779207018019,39.57,76351.64,0.0,-0.96258,3e-05,6.23939]
[1779207018084,39.57,76351.64,0.0,-0.96258,3e-05,6.23939]
[1779207018089,39.57,76352.0,0.0,-0.96256,3e-05,6.24332]
[1779207019051,39.57,76352.0,0.0,-0.96256,3e-05,6.24332]
[1779207019276,39.57,76352.0,0.0,-0.96256,3e-05,6.24332]
[1779207019324,39.58,76355.52,0.0,-0.96245,3e-05,6.25784]
[1779207020580,39.58,76358.32,0.0,-0.96238,3e-05,6.26838]
[1779207020776,39.58,76358.32,0.0,-0.96238,3e-05,6.26838]
[1779207020890,39.58,76358.32,0.0,-0.96238,3e-05,6.26838]
[1779207022543,39.58,76358.4,0.0,-0.96235,3e-05,6.27118]
[1779207022772,39.58,76358.4,0.0,-0.96235,3e-05,6.27118]
[1779207022855,39.58,76358.4,0.0,-0.96235,3e-05,6.27118]
[1779207022976,39.58,76358.4,0.0,-0.96235,3e-05,6.27118]
[1779207023021,39.58,76358.4,0.0,-0.96235,3e-05,6.27118]
[1779207023047,39.59,76359.76,0.0,-0.9623,3e-05,6.27877]
[1779207026637,39.59,76358.5,0.0,-0.96232,3e-05,6.27647]
[1779207026688,39.59,76358.5,0.0,-0.96232,3e-05,6.27647]
[1779207026772,39.59,76358.5,0.0,-0.96232,3e-05,6.27647]
[1779207026783,39.59,76358.5,0.0,-0.96232,3e-05,6.27647]
[1779207026849,39.6,76356.86,0.0,-0.96234,3e-05,6.27273]
[1779207028186,39.6,76356.86,0.0,-0.96234,3e-05,6.27273]
[1779207028274,39.6,76356.86,0.0,-0.96234,3e-05,6.27273]
[1779207028312,39.6,76356.86,0.0,-0.96234,3e-05,6.27273]
[1779207028375,39.6,76356.13,0.0,-0.96235,3e-05,6.27121]
[1779207028521,39.6,76356.13,0.0,-0.96235,3e-05,6.27121]
[1779207030683,39.6,76363.24,0.0,-0.96213,3e-05,6.3017]
[1779207034343,39.61,76363.87,0.0,-0.96211,3e-05,6.30392]
[1779207034395,39.61,76363.87,0.0,-0.96211,3e-05,6.30392]
[1779207034498,39.61,76363.25,0.0,-0.96212,3e-05,6.30276]
[1779207034521,39.61,76363.25,0.0,-0.96212,3e-05,6.30276]
[1779207034545,39.61,76363.25,0.0,-0.96212,3e-05,6.30276]
[1779207034864,39.61,76363.25,0.0,-0.96212,3e-05,6.30276]
[1779207035020,39.61,76363.25,0.0,-0.96212,3e-05,6.30276]
[1779207035068,39.61,76364.29,0.0,-0.96208,3e-05,6.30786]
[1779207039830,39.62,76367.78,0.0,-0.96195,3e-05,6.32567]
[1779207039840,39.62,76367.78,0.0,-0.96195,3e-05,6.32567]
[1779207039968,39.62,76367.78,0.0,-0.96195,3e-05,6.32567]
[1779207039979,39.62,76367.78,0.0,-0.96195,3e-05,6.32567]
[1779207040021,39.62,76367.78,0.0,-0.96195,3e-05,6.32567]
[1779207040080,39.63,76367.25,0.0,-0.96196,3e-05,6.3248]
[1779207041761,39.63,76363.16,0.0,-0.96206,3e-05,6.31161]
[1779207043013,39.63,76363.16,0.0,-0.96206,3e-05,6.31161]
[1779207043029,39.63,76363.16,0.0,-0.96206,3e-05,6.31161]
[1779207043232,39.63,76363.16,0.0,-0.96206,3e-05,6.31161]
[1779207043275,39.63,76363.16,0.0,-0.96206,3e-05,6.31161]
[1779207043333,39.63,76358.91,0.0,-0.96216,3e-05,6.29671]
[1779207044588,39.63,76358.68,0.0,-0.96216,3e-05,6.29703]
[1779207044655,39.63,76358.68,0.0,-0.96216,3e-05,6.29703]
[1779207044769,39.63,76358.68,0.0,-0.96216,3e-05,6.29703]
[1779207044783,39.64,76360.04,0.0,-0.96211,3e-05,6.30335]
[1779207045789,39.64,76363.81,0.0,-0.962,3e-05,6.31877]
[1779207047604,39.64,76366.63,0.0,-0.96192,3e-05,6.33059]
[1779207047656,39.64,76366.63,0.0,-0.96192,3e-05,6.33059]
[1779207047775,39.64,76366.63,0.0,-0.96192,3e-05,6.33059]
[1779207048282,39.64,76366.63,0.0,-0.96192,3e-05,6.33059]
[1779207048519,39.64,76367.96,0.0,-0.96187,3e-05,6.33676]
[1779207048810,39.65,76373.29,0.0,-0.96172,3e-05,6.35809]
[1779207049817,39.65,76379.43,0.0,-0.96154,3e-05,6.38252]
[1779207052362,39.65,76380.75,0.0,-0.9615,3e-05,6.38859]
[1779207052371,39.65,76393.22,0.0,-0.96115,3e-05,6.43724]
[1779207052844,39.65,76400.04,0.0,-0.96095,3e-05,6.46434]
[1779207054857,39.66,76401.24,0.0,-0.9609,3e-05,6.47074]
[1779207055612,39.66,76401.24,0.0,-0.9609,3e-05,6.47074]
[1779207058875,39.66,76402.79,0.0,-0.96084,3e-05,6.47934]
[1779207058927,39.66,76402.79,0.0,-0.96084,3e-05,6.47934]
[1779207059021,39.66,76402.79,0.0,-0.96084,3e-05,6.47934]
[1779207059596,39.66,76404.52,0.0,-0.96078,3e-05,6.48687]
[1779207059647,39.66,76404.52,0.0,-0.96078,3e-05,6.48687]
[1779207059770,39.66,76404.52,0.0,-0.96078,3e-05,6.48687]
[1779207059893,39.67,76404.53,0.0,-0.96078,3e-05,6.48777]
[1779207061907,39.67,76408.88,0.0,-0.96064,3e-05,6.50625]
[1779207065653,39.67,76405.63,0.0,-0.96072,3e-05,6.49623]
[1779207065776,39.67,76405.63,0.0,-0.96072,3e-05,6.49623]
[1779207066162,39.67,76405.63,0.0,-0.96072,3e-05,6.49623]
[1779207066223,39.68,76399.22,0.0,-0.96089,3e-05,6.47243]
[1779207067120,39.68,76399.22,0.0,-0.96089,3e-05,6.47243]
[1779207067162,39.68,76399.22,0.0,-0.96089,3e-05,6.47243]
[1779207067271,39.68,76399.22,0.0,-0.96089,3e-05,6.47243]
[1779207067321,39.68,76397.05,0.0,-0.96094,3e-05,6.46499]
[1779207067949,39.68,76388.32,0.0,-0.96118,3e-05,6.43245]
[1779207068956,39.68,76387.72,0.0,-0.96119,3e-05,6.43111]
[1779207069771,39.68,76387.72,0.0,-0.96119,3e-05,6.43111]
[1779207072208,39.68,76388.49,0.0,-0.96115,3e-05,6.43598]
[1779207072262,39.68,76388.49,0.0,-0.96115,3e-05,6.43598]
[1779207072270,39.68,76388.49,0.0,-0.96115,3e-05,6.43598]
[1779207072363,39.69,76390.82,0.0,-0.96108,3e-05,6.44585]
[1779207073199,39.69,76390.82,0.0,-0.96108,3e-05,6.44585]
[1779207073251,39.69,76390.82,0.0,-0.96108,3e-05,6.44585]
[1779207073272,39.69,76390.82,0.0,-0.96108,3e-05,6.44585]
[1779207073301,39.69,76395.31,0.0,-0.96095,3e-05,6.46399]
[1779207073991,39.69,76399.0,0.0,-0.96084,3e-05,6.47906]
[1779207076376,39.69,76399.39,0.0,-0.96082,3e-05,6.48144]
[1779207076427,39.69,76398.22,0.0,-0.96085,3e-05,6.47782]
[1779207076515,39.69,76398.22,0.0,-0.96085,3e-05,6.47782]
[1779207076521,39.69,76398.22,0.0,-0.96085,3e-05,6.47782]
[1779207077863,39.69,76397.15,0.0,-0.96087,3e-05,6.47459]
[1779207078019,39.69,76397.15,0.0,-0.96087,3e-05,6.47459]
[1779207078020,39.7,76397.4,0.0,-0.96086,3e-05,6.47644]
[1779207083060,39.7,76397.73,0.0,-0.96082,3e-05,6.48212]
[1779207088095,39.71,76396.16,0.0,-0.96083,3e-05,6.48047]
[1779207088806,39.71,76396.16,0.0,-0.96083,3e-05,6.48047]
[1779207088857,39.71,76396.16,0.0,-0.96083,3e-05,6.48047]
[1779207089020,39.71,76396.16,0.0,-0.96083,3e-05,6.48047]
[1779207089622,39.72,76395.71,0.0,-0.96083,3e-05,6.47962]
[1779207089673,39.72,76395.71,0.0,-0.96083,3e-05,6.47962]
[1779207089771,39.72,76395.71,0.0,-0.96083,3e-05,6.47962]
[1779207089836,39.72,76395.71,0.0,-0.96083,3e-05,6.4805]
[1779207091116,39.72,76389.14,0.0,-0.96102,3e-05,6.45363]
[1779207093004,39.72,76386.54,0.0,-0.96108,3e-05,6.44461]
[1779207093011,39.72,76386.54,0.0,-0.96108,3e-05,6.44461]
[1779207093022,39.72,76386.54,0.0,-0.96108,3e-05,6.44461]
[1779207095090,39.72,76386.65,0.0,-0.96107,3e-05,6.44691]
[1779207095142,39.72,76386.65,0.0,-0.96107,3e-05,6.44691]
[1779207095275,39.72,76386.65,0.0,-0.96107,3e-05,6.44691]
[1779207095375,39.73,76386.08,0.0,-0.96107,3e-05,6.44567]
[1779207101474,39.73,76386.75,0.0,-0.96102,3e-05,6.45292]
[1779207104456,39.74,76390.88,0.0,-0.96089,3e-05,6.47152]
[1779207104505,39.74,76393.22,0.0,-0.96081,3e-05,6.48139]
[1779207104523,39.74,76393.22,0.0,-0.96081,3e-05,6.48139]
[1779207105240,39.74,76393.22,0.0,-0.96081,3e-05,6.48139]
[1779207105264,39.74,76393.22,0.0,-0.96081,3e-05,6.48139]
[1779207105275,39.74,76393.22,0.0,-0.96081,3e-05,6.48139]
[1779207105337,39.74,76392.76,0.0,-0.96082,3e-05,6.4805]
[1779207108236,39.75,76387.9,0.0,-0.96094,3e-05,6.4645]
[1779207112933,39.76,76386.54,0.0,-0.96095,3e-05,6.46293]
[1779207112986,39.76,76386.54,0.0,-0.96095,3e-05,6.46293]
[1779207113021,39.76,76386.54,0.0,-0.96095,3e-05,6.46293]
[1779207113577,39.76,76386.54,0.0,-0.96094,3e-05,6.46383]
[1779207113654,39.76,76386.54,0.0,-0.96094,3e-05,6.46383]
[1779207113768,39.76,76386.54,0.0,-0.96094,3e-05,6.46383]
[1779207114278,39.76,76386.19,0.0,-0.96094,3e-05,6.4634]
[1779207115285,39.76,76375.51,0.0,-0.96123,3e-05,6.42349]
[1779207116292,39.76,76368.78,0.0,-0.96141,3e-05,6.39883]
[1779207118416,39.76,76367.4,0.0,-0.96144,3e-05,6.39459]
[1779207118420,39.76,76367.4,0.0,-0.96144,3e-05,6.39459]
[1779207118521,39.77,76366.27,0.0,-0.96146,3e-05,6.39132]
[1779207119033,39.77,76366.27,0.0,-0.96146,3e-05,6.39132]
[1779207119085,39.77,76366.27,0.0,-0.96146,3e-05,6.39132]
[1779207119275,39.77,76366.27,0.0,-0.96146,3e-05,6.39132]
[1779207119314,39.77,76367.21,0.0,-0.96143,3e-05,6.39591]
[1779207121328,39.77,76371.94,0.0,-0.96129,3e-05,6.41594]
[1779207123737,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207123769,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207124037,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207124089,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207124243,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207124270,39.78,76371.7,0.0,-0.96128,3e-05,6.41698]
[1779207124349,39.78,76373.84,0.0,-0.96121,3e-05,6.42611]
[1779207125778,39.78,76374.04,0.0,-0.9612,3e-05,6.42784]
[1779207131135,39.79,76371.37,0.0,-0.96124,3e-05,6.42253]
[1779207131272,39.79,76371.37,0.0,-0.96124,3e-05,6.42253]
[1779207131398,39.79,76366.63,0.0,-0.96136,3e-05,6.40545]
[1779207131650,39.79,76366.63,0.0,-0.96136,3e-05,6.40545]
[1779207131721,39.79,76366.63,0.0,-0.96136,3e-05,6.40545]
[1779207131773,39.79,76366.63,0.0,-0.96136,3e-05,6.40545]
[1779207131777,39.79,76366.63,0.0,-0.96136,3e-05,6.40545]
[1779207133779,39.8,76364.73,0.0,-0.9614,3e-05,6.40023]
[1779207134419,39.8,76366.07,0.0,-0.96135,3e-05,6.40633]
[1779207136433,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207137013,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207137021,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207137263,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207137490,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207137520,39.8,76371.38,0.0,-0.96119,3e-05,6.42854]
[1779207138447,39.81,76378.73,0.0,-0.96097,3e-05,6.45851]
[1779207139009,39.81,76378.73,0.0,-0.96097,3e-05,6.45851]
[1779207139021,39.81,76378.73,0.0,-0.96097,3e-05,6.45851]
[1779207139060,39.81,76378.73,0.0,-0.96097,3e-05,6.45851]
[1779207139454,39.81,76380.09,0.0,-0.96093,3e-05,6.46462]
[1779207144490,39.82,76381.57,0.0,-0.96086,3e-05,6.47473]
[1779207144610,39.82,76381.57,0.0,-0.96086,3e-05,6.47473]
[1779207144658,39.82,76381.57,0.0,-0.96086,3e-05,6.47473]
[1779207144770,39.82,76381.57,0.0,-0.96086,3e-05,6.47473]
[1779207145497,39.82,76381.89,0.0,-0.96084,3e-05,6.47683]
[1779207150532,39.83,76382.8,0.0,-0.96078,3e-05,6.48462]
[1779207153554,39.83,76385.92,0.0,-0.96069,3e-05,6.49657]
[1779207154724,39.83,76385.92,0.0,-0.96069,3e-05,6.49657]
[1779207154770,39.83,76385.92,0.0,-0.96069,3e-05,6.49657]
[1779207155593,39.83,76385.2,0.0,-0.9607,3e-05,6.49547]
[1779207155645,39.83,76385.2,0.0,-0.9607,3e-05,6.49547]
[1779207155778,39.83,76385.2,0.0,-0.9607,3e-05,6.49547]
[1779207155856,39.84,76385.25,0.0,-0.96069,3e-05,6.49649]
[1779207157777,39.84,76385.36,0.0,-0.96069,3e-05,6.49691]
[1779207163624,39.85,76385.67,0.0,-0.96064,3e-05,6.50387]
[1779207165985,39.85,76385.89,0.0,-0.96062,3e-05,6.50554]
[1779207166021,39.85,76385.89,0.0,-0.96062,3e-05,6.50554]
[1779207166779,39.85,76385.59,0.0,-0.96062,3e-05,6.50601]
[1779207166830,39.85,76385.59,0.0,-0.96062,3e-05,6.50601]
[1779207167019,39.85,76385.59,0.0,-0.96062,3e-05,6.50601]
[1779207167120,39.85,76385.54,0.0,-0.96062,3e-05,6.50663]
[1779207169778,39.85,76385.48,0.0,-0.96061,3e-05,6.50721]
[1779207174165,39.86,76382.99,0.0,-0.96066,3e-05,6.50089]
[1779207174271,39.86,76382.99,0.0,-0.96066,3e-05,6.50089]
[1779207174424,39.86,76377.03,0.0,-0.96081,3e-05,6.47968]
[1779207174689,39.86,76377.03,0.0,-0.96081,3e-05,6.47968]
[1779207175448,39.86,76377.03,0.0,-0.96081,3e-05,6.47968]
[1779207175505,39.86,76377.03,0.0,-0.96081,3e-05,6.47968]
[1779207175521,39.86,76377.03,0.0,-0.96081,3e-05,6.47968]
[1779207175550,39.87,76372.22,0.0,-0.96094,3e-05,6.46214]
[1779207177773,39.87,76369.6,0.0,-0.961,3e-05,6.45302]
[1779207182535,39.87,76371.9,0.0,-0.96091,3e-05,6.46536]
[1779207181750,39.88,76377.13,0.0,-0.96076,3e-05,6.48624]
[1779207182769,39.88,76377.13,0.0,-0.96076,3e-05,6.48624]
[1779207183450,39.88,76377.13,0.0,-0.96076,3e-05,6.48624]
[1779207183501,39.88,76377.13,0.0,-0.96076,3e-05,6.48624]
[1779207183525,39.88,76377.13,0.0,-0.96076,3e-05,6.48624]
[1779207183486,39.88,76383.3,0.0,-0.96058,3e-05,6.51161]
[1779207183765,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207184813,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207185127,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207185169,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207185213,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207185269,39.88,76384.45,0.0,-0.96055,3e-05,6.51603]
[1779207185370,39.88,76388.0,0.0,-0.96043,3e-05,6.53127]
[1779207185778,39.88,76393.76,0.0,-0.96027,3e-05,6.55344]
[1779207187791,39.89,76395.03,0.0,-0.96022,3e-05,6.56056]
[1779207189177,39.89,76395.03,0.0,-0.96022,3e-05,6.56056]
[1779207189268,39.89,76395.03,0.0,-0.96022,3e-05,6.56056]
[1779207189336,39.89,76396.33,0.0,-0.96018,3e-05,6.56629]
[1779207189806,39.89,76392.49,0.0,-0.96028,3e-05,6.55219]
[1779207194840,39.9,76393.78,0.0,-0.96022,3e-05,6.56078]
[1779207199854,39.9,76393.36,0.0,-0.96021,3e-05,6.562]
[1779207201078,39.9,76390.86,0.0,-0.96027,3e-05,6.55307]
[1779207201130,39.9,76390.86,0.0,-0.96027,3e-05,6.55307]
[1779207201272,39.9,76390.86,0.0,-0.96027,3e-05,6.55307]
[1779207201350,39.9,76390.61,0.0,-0.96028,3e-05,6.55283]
[1779207207474,39.91,76393.4,0.0,-0.96017,3e-05,6.56716]
[1779207213407,39.92,76393.3,0.0,-0.96016,3e-05,6.56834]
[1779207213459,39.92,76393.3,0.0,-0.96016,3e-05,6.56834]
[1779207213519,39.92,76393.3,0.0,-0.96016,3e-05,6.56834]
[1779207213502,39.92,76393.56,0.0,-0.96014,3e-05,6.57003]
[1779207213974,39.92,76393.59,0.0,-0.96014,3e-05,6.57083]
[1779207218459,39.93,76393.02,0.0,-0.96014,3e-05,6.57068]
[1779207218510,39.93,76393.02,0.0,-0.96014,3e-05,6.57068]
[1779207218519,39.93,76393.02,0.0,-0.96014,3e-05,6.57068]
[1779207218609,39.93,76395.03,0.0,-0.96008,3e-05,6.57912]
[1779207222033,39.93,76391.92,0.0,-0.96015,3e-05,6.56976]
[1779207224047,39.94,76395.11,0.0,-0.96005,3e-05,6.58343]
[1779207227917,39.94,76394.55,0.0,-0.96005,3e-05,6.58325]
[1779207228018,39.94,76394.55,0.0,-0.96005,3e-05,6.58325]
[1779207228095,39.94,76394.55,0.0,-0.96005,3e-05,6.58325]
[1779207228126,39.94,76389.95,0.0,-0.96017,3e-05,6.56616]
[1779207231096,39.94,76392.6,0.0,-0.96008,3e-05,6.57841]
[1779207231769,39.94,76392.6,0.0,-0.96008,3e-05,6.57841]
[1779207232103,39.95,76392.31,0.0,-0.96008,3e-05,6.57796]
[1779207237137,39.95,76390.83,0.0,-0.9601,3e-05,6.57556]
[1779207238145,39.95,76383.18,0.0,-0.96031,3e-05,6.54677]
[1779207238711,39.95,76383.18,0.0,-0.96031,3e-05,6.54677]
[1779207238754,39.95,76383.18,0.0,-0.96031,3e-05,6.54677]
[1779207238769,39.95,76383.18,0.0,-0.96031,3e-05,6.54677]
[1779207239152,39.95,76375.69,0.0,-0.96052,3e-05,6.51872]
[1779207240159,39.96,76377.06,0.0,-0.96047,3e-05,6.52474]
[1779207242174,39.96,76379.97,0.0,-0.96038,3e-05,6.53742]
[1779207243182,39.96,76382.54,0.0,-0.9603,3e-05,6.54803]
[1779207245196,39.96,76386.54,0.0,-0.96018,3e-05,6.56484]
[1779207248602,39.97,76387.09,0.0,-0.96015,3e-05,6.56831]
[1779207248650,39.97,76387.09,0.0,-0.96015,3e-05,6.56831]
[1779207249270,39.97,76386.69,0.0,-0.96016,3e-05,6.56745]
[1779207249286,39.97,76387.67,0.0,-0.96013,3e-05,6.5719]
[1779207254259,39.97,76390.49,0.0,-0.96002,3e-05,6.58608]
[1779207259294,39.98,76390.84,0.0,-0.95999,3e-05,6.59061]
[1779207264330,39.99,76391.48,0.0,-0.95995,3e-05,6.59622]
[1779207268357,39.99,76393.73,0.0,-0.95987,3e-05,6.60737]
[1779207269364,39.99,76391.59,0.0,-0.95992,3e-05,6.59971]
[1779207271379,40.0,76398.4,0.0,-0.95973,3e-05,6.62469]
[1779207273394,40.0,76399.59,0.0,-0.95969,3e-05,6.63045]
[1779207278429,40.0,76399.5,0.0,-0.95967,3e-05,6.63292]
[1779207283464,40.01,76399.43,0.0,-0.95965,3e-05,6.63551]
[1779207289506,40.02,76401.08,0.0,-0.95958,3e-05,6.64523]
[1779207293534,40.02,76403.82,0.0,-0.95949,3e-05,6.65804]
[1779207298568,40.02,76407.45,0.0,-0.95937,3e-05,6.67479]
[1779207301590,40.03,76410.49,0.0,-0.95927,3e-05,6.68809]
[1779207306625,40.03,76410.17,0.0,-0.95926,3e-05,6.68922]
[1779207309671,40.03,76410.66,0.0,-0.95924,3e-05,6.69208]
[1779207309709,40.03,76416.41,0.0,-0.95907,3e-05,6.71497]
[1779207315687,40.04,76422.94,0.0,-0.95886,3e-05,6.74311]
[1779207316695,40.04,76430.12,0.0,-0.95865,3e-05,6.77164]
[1779207317702,40.04,76433.42,0.0,-0.95855,3e-05,6.78494]
[1779207319716,40.04,76439.01,0.0,-0.95839,3e-05,6.80756]
[1779207319770,40.04,76439.01,0.0,-0.95839,3e-05,6.80756]
[1779207324751,40.04,76442.13,0.0,-0.95829,3e-05,6.82121]
[1779207326775,40.05,76439.44,0.0,-0.95836,3e-05,6.81113]
[1779207331810,40.05,76439.75,0.0,-0.95836,3e-05,6.81111]
[1779207335838,40.05,76436.8,0.0,-0.95843,3e-05,6.80061]
[1779207338858,40.05,76440.08,0.0,-0.95833,3e-05,6.81442]
[1779207343894,40.05,76442.01,0.0,-0.95826,3e-05,6.82343]
[1779207347922,40.06,76445.26,0.0,-0.95816,3e-05,6.83731]
[1779207348928,40.06,76447.62,0.0,-0.95809,3e-05,6.84688]
[1779207353964,40.06,76447.98,0.0,-0.95807,3e-05,6.84943]
[1779207354971,40.06,76451.06,0.0,-0.95798,3e-05,6.86184]
[1779207360013,40.06,76450.16,0.0,-0.958,3e-05,6.85948]
[1779207364036,40.06,76445.31,0.0,-0.95813,3e-05,6.84113]
[1779207365044,40.06,76441.74,0.0,-0.95824,3e-05,6.82728]
[1779207367058,40.07,76444.45,0.0,-0.95815,3e-05,6.83848]
[1779207372093,40.07,76444.3,0.0,-0.95815,3e-05,6.8391]
[1779207375119,40.07,76446.64,0.0,-0.95807,3e-05,6.84904]
[1779207380154,40.07,76445.48,0.0,-0.9581,3e-05,6.84556]
[1779207381768,40.07,76445.48,0.0,-0.9581,3e-05,6.84556]
[1779207381161,40.07,76447.79,0.0,-0.95803,3e-05,6.85492]
[1779207382168,40.07,76442.42,0.0,-0.95819,3e-05,6.83391]
[1779207383175,40.07,76435.99,0.0,-0.95837,3e-05,6.80882]
[1779207385189,40.07,76429.26,0.0,-0.95856,3e-05,6.78295]
[1779207386273,40.07,76429.26,0.0,-0.95856,3e-05,6.78295]
[1779207388212,40.08,76424.83,0.0,-0.95868,3e-05,6.76657]
[1779207391233,40.08,76427.17,0.0,-0.95862,3e-05,6.77421]
[1779207395261,40.08,76430.94,0.0,-0.9585,3e-05,6.7904]
[1779207399289,40.08,76435.47,0.0,-0.95836,3e-05,6.80948]
[1779207400450,40.08,76435.47,0.0,-0.95836,3e-05,6.80948]
[1779207400552,40.08,76441.12,0.0,-0.95819,3e-05,6.83203]
[1779207405331,40.09,76435.11,0.0,-0.95836,3e-05,6.80958]
[1779207406615,40.09,76435.11,0.0,-0.95836,3e-05,6.80958]
[1779207406689,40.09,76429.34,0.0,-0.95852,3e-05,6.78718]
[1779207407345,40.09,76426.13,0.0,-0.95862,3e-05,6.7749]
[1779207408353,40.09,76421.9,0.0,-0.95873,3e-05,6.75866]
[1779207409360,40.09,76418.06,0.0,-0.95884,3e-05,6.74401]
[1779207410366,40.09,76412.36,0.0,-0.959,3e-05,6.72213]
[1779207412381,40.09,76409.49,0.0,-0.95908,3e-05,6.71181]
[1779207413388,40.09,76405.45,0.0,-0.95919,3e-05,6.69652]
[1779207416409,40.09,76408.31,0.0,-0.9591,3e-05,6.70908]
[1779207417416,40.09,76414.29,0.0,-0.95892,3e-05,6.73286]
[1779207420436,40.1,76414.41,0.0,-0.95891,3e-05,6.73456]
[1779207422451,40.1,76418.14,0.0,-0.9588,3e-05,6.74994]
[1779207427486,40.1,76419.3,0.0,-0.95875,3e-05,6.75634]
[1779207432521,40.11,76418.86,0.0,-0.95875,3e-05,6.75647]
[1779207438563,40.11,76418.58,0.0,-0.95874,3e-05,6.7576]
[1779207442590,40.11,76421.13,0.0,-0.95866,3e-05,6.76905]
[1779207447627,40.12,76422.76,0.0,-0.9586,3e-05,6.77713]
[1779207451655,40.12,76425.61,0.0,-0.95852,3e-05,6.787]
[1779207456690,40.12,76425.18,0.0,-0.95852,3e-05,6.78682]
[1779207459710,40.12,76429.38,0.0,-0.95839,3e-05,6.80424]
[1779207461724,40.12,76432.7,0.0,-0.95829,3e-05,6.81785]
[1779207462732,40.13,76436.59,0.0,-0.95818,3e-05,6.83343]
[1779207463739,40.13,76439.21,0.0,-0.9581,3e-05,6.84399]
[1779207465645,40.13,76439.38,0.0,-0.95809,3e-05,6.84488]
[1779207470789,40.13,76440.29,0.0,-0.95805,3e-05,6.84968]
[1779207471797,40.13,76443.26,0.0,-0.95797,3e-05,6.86161]
[1779207476830,40.13,76448.77,0.0,-0.9578,3e-05,6.88427]
[1779207477839,40.13,76454.31,0.0,-0.95764,3e-05,6.90637]
[1779207479852,40.13,76456.79,0.0,-0.95756,3e-05,6.91641]
[1779207483956,40.13,76457.9,0.0,-0.95753,3e-05,6.92113]
[1779207484010,40.13,76457.9,0.0,-0.95753,3e-05,6.92113]
[1779207484887,40.13,76457.41,0.0,-0.95754,3e-05,6.91926]
[1779207485769,40.13,76457.41,0.0,-0.95754,3e-05,6.91926]
[1779207487908,40.13,76459.88,0.0,-0.95747,3e-05,6.92929]
[1779207491937,40.13,76456.17,0.0,-0.95757,3e-05,6.91479]
[1779207494958,40.13,76458.67,0.0,-0.9575,3e-05,6.92498]
[1779207496971,40.13,76455.35,0.0,-0.95759,3e-05,6.91195]
[1779207498986,40.13,76457.4,0.0,-0.95753,3e-05,6.92028]
[1779207501000,40.13,76449.61,0.0,-0.95776,3e-05,6.88956]
[1779207503014,40.13,76448.8,0.0,-0.95778,3e-05,6.88658]
[1779207505028,40.14,76451.59,0.0,-0.9577,3e-05,6.89793]
[1779207506035,40.14,76455.54,0.0,-0.95758,3e-05,6.91375]
[1779207509056,40.14,76455.4,0.0,-0.95758,3e-05,6.91352]
[1779207511070,40.14,76452.58,0.0,-0.95768,3e-05,6.89988]
[1779207516107,40.14,76452.75,0.0,-0.95767,3e-05,6.90116]
[1779207521143,40.14,76452.18,0.0,-0.95768,3e-05,6.89951]
[1779207526178,40.14,76452.09,0.0,-0.95768,3e-05,6.89991]
[1779207533227,40.14,76453.77,0.0,-0.95762,3e-05,6.90742]
[1779207534234,40.14,76459.3,0.0,-0.95746,3e-05,6.9295]
[1779207535241,40.14,76464.77,0.0,-0.9573,3e-05,6.95135]
[1779207537255,40.14,76466.93,0.0,-0.95723,3e-05,6.96005]
[1779207540276,40.14,76469.26,0.0,-0.95716,3e-05,6.96942]
[1779207543640,40.14,76468.92,0.0,-0.95717,3e-05,6.96809]
[1779207543685,40.14,76468.92,0.0,-0.95717,3e-05,6.96809]
[1779207543723,40.14,76476.88,0.0,-0.95693,3e-05,6.99993]
[1779207544304,40.14,76478.68,0.0,-0.95688,3e-05,7.0071]
[1779207546434,40.14,76477.9,0.0,-0.95691,3e-05,7.00393]
[1779207551043,40.14,76479.55,0.0,-0.95686,3e-05,7.0103]
[1779207551268,40.14,76479.55,0.0,-0.95686,3e-05,7.0103]
[1779207556390,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557321,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557325,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557522,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557702,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557750,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557770,40.14,76476.97,0.0,-0.95694,3e-05,6.9997]
[1779207557801,40.14,76477.41,0.0,-0.95692,3e-05,7.00143]
[1779207559087,40.14,76476.96,0.0,-0.95694,3e-05,6.9996]
[1779207559268,40.14,76476.96,0.0,-0.95694,3e-05,6.9996]
[1779207559411,40.14,76470.74,0.0,-0.95712,3e-05,6.9747]
[1779207561003,40.14,76470.74,0.0,-0.95712,3e-05,6.9747]
[1779207561026,40.14,76468.34,0.0,-0.95719,3e-05,6.96513]
[1779207561087,40.14,76468.34,0.0,-0.95719,3e-05,6.96513]
[1779207561417,40.14,76468.34,0.0,-0.95719,3e-05,6.96513]
[1779207561520,40.14,76468.34,0.0,-0.95719,3e-05,6.96513]
[1779207561596,40.14,76462.13,0.0,-0.95738,3e-05,6.9404]
[1779207562444,40.14,76462.13,0.0,-0.95738,3e-05,6.9404]
[1779207562491,40.14,76462.13,0.0,-0.95738,3e-05,6.9404]
[1779207562520,40.14,76462.13,0.0,-0.95738,3e-05,6.9404]
[1779207562592,40.14,76460.78,0.0,-0.95742,3e-05,6.9351]
[1779207567467,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568192,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568243,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568274,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568535,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568540,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568770,40.14,76455.68,0.0,-0.95756,3e-05,6.91524]
[1779207568838,40.14,76455.37,0.0,-0.95757,3e-05,6.91412]
[1779207570488,40.14,76447.71,0.0,-0.9578,3e-05,6.88401]
[1779207572501,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573044,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573096,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573220,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573269,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573272,40.14,76443.67,0.0,-0.95793,3e-05,6.86574]
[1779207573509,40.14,76442.59,0.0,-0.95796,3e-05,6.86168]
[1779207575828,40.14,76442.55,0.0,-0.95796,3e-05,6.86172]
[1779207576021,40.14,76442.55,0.0,-0.95796,3e-05,6.86172]
[1779207575929,40.14,76442.06,0.0,-0.95797,3e-05,6.86]
[1779207581564,40.15,76444.19,0.0,-0.9579,3e-05,6.86969]
[1779207583040,40.15,76444.19,0.0,-0.9579,3e-05,6.86969]
[1779207583071,40.15,76444.89,0.0,-0.95787,3e-05,6.87266]
[1779207583257,40.15,76444.89,0.0,-0.95787,3e-05,6.87266]
[1779207583271,40.15,76444.89,0.0,-0.95787,3e-05,6.87266]
[1779207583306,40.15,76444.89,0.0,-0.95787,3e-05,6.87266]
[1779207583578,40.15,76444.97,0.0,-0.95787,3e-05,6.87317]
[1779207588614,40.15,76443.38,0.0,-0.95791,3e-05,6.86788]
[1779207590553,40.15,76443.42,0.0,-0.95791,3e-05,6.86824]
[1779207590769,40.15,76443.42,0.0,-0.95791,3e-05,6.86824]
[1779207591014,40.15,76443.44,0.0,-0.9579,3e-05,6.86851]
[1779207591837,40.15,76443.44,0.0,-0.9579,3e-05,6.86851]
[1779207591889,40.15,76443.44,0.0,-0.9579,3e-05,6.86851]
[1779207592021,40.15,76443.44,0.0,-0.9579,3e-05,6.86851]
[1779207597558,40.15,76442.69,0.0,-0.95792,3e-05,6.8667]
[1779207597769,40.15,76442.69,0.0,-0.95792,3e-05,6.8667]
[1779207597937,40.15,76442.69,0.0,-0.95792,3e-05,6.8667]
[1779207597961,40.15,76442.69,0.0,-0.95792,3e-05,6.8667]
[1779207598018,40.15,76442.69,0.0,-0.95792,3e-05,6.8667]
[1779207598055,40.15,76445.93,0.0,-0.95782,3e-05,6.87971]
[1779207598118,40.15,76445.93,0.0,-0.95782,3e-05,6.87971]
[1779207599355,40.15,76448.73,0.0,-0.95774,3e-05,6.89096]
[1779207599851,40.15,76448.73,0.0,-0.95774,3e-05,6.89096]
[1779207600020,40.15,76448.73,0.0,-0.95774,3e-05,6.89096]
[1779207600080,40.15,76449.05,0.0,-0.95773,3e-05,6.89238]
[1779207600268,40.15,76449.05,0.0,-0.95773,3e-05,6.89238]
[1779207600698,40.15,76449.37,0.0,-0.95772,3e-05,6.89379]
[1779207602713,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603324,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603509,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603523,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603614,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603666,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603769,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603820,40.15,76445.52,0.0,-0.95783,3e-05,6.87883]
[1779207603870,40.15,76443.82,0.0,-0.95788,3e-05,6.87227]
[1779207606519,40.16,76443.63,0.0,-0.95788,3e-05,6.87187]
[1779207609526,40.16,76444.34,0.0,-0.95785,3e-05,6.8752]
[1779207609575,40.16,76444.34,0.0,-0.95785,3e-05,6.8752]
[1779207609769,40.16,76444.34,0.0,-0.95785,3e-05,6.8752]
[1779207609867,40.16,76444.07,0.0,-0.95786,3e-05,6.8743]
[1779207612466,40.16,76444.65,0.0,-0.95784,3e-05,6.87693]
[1779207612513,40.16,76444.65,0.0,-0.95784,3e-05,6.87693]
[1779207612519,40.16,76444.65,0.0,-0.95784,3e-05,6.87693]
[1779207618825,40.16,76444.57,0.0,-0.95784,3e-05,6.87777]
[1779207623860,40.16,76445.94,0.0,-0.95779,3e-05,6.88399]
[1779207625108,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625151,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625270,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625524,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625567,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625770,40.16,76446.15,0.0,-0.95778,3e-05,6.88497]
[1779207625874,40.16,76445.21,0.0,-0.95781,3e-05,6.8814]
[1779207630421,40.16,76446.3,0.0,-0.95777,3e-05,6.88632]
[1779207630469,40.16,76446.3,0.0,-0.95777,3e-05,6.88632]
[1779207630520,40.16,76446.3,0.0,-0.95777,3e-05,6.88632]
[1779207630909,40.16,76438.93,0.0,-0.95799,3e-05,6.85733]
[1779207631899,40.16,76438.93,0.0,-0.95799,3e-05,6.85733]
[1779207632019,40.16,76438.93,0.0,-0.95799,3e-05,6.85733]
[1779207631916,40.16,76433.86,0.0,-0.95815,3e-05,6.83489]
[1779207636766,40.17,76431.4,0.0,-0.95821,3e-05,6.82611]
[1779207636863,40.17,76431.4,0.0,-0.95821,3e-05,6.82611]
[1779207637021,40.17,76431.4,0.0,-0.95821,3e-05,6.82611]
[1779207637055,40.17,76431.4,0.0,-0.95821,3e-05,6.82611]
[1779207637071,40.17,76431.4,0.0,-0.95821,3e-05,6.82611]
[1779207637268,40.17,76429.33,0.0,-0.95827,3e-05,6.81822]
[1779207637958,40.17,76428.26,0.0,-0.9583,3e-05,6.81427]
[1779207641988,40.17,76436.75,0.0,-0.95804,3e-05,6.84874]
[1779207642612,40.17,76436.75,0.0,-0.95804,3e-05,6.84874]
[1779207642768,40.17,76436.75,0.0,-0.95804,3e-05,6.84874]
[1779207642995,40.17,76450.26,0.0,-0.95765,3e-05,6.90237]
[1779207643590,40.17,76450.26,0.0,-0.95765,3e-05,6.90237]
[1779207643675,40.17,76450.26,0.0,-0.95765,3e-05,6.90237]
[1779207643769,40.17,76450.26,0.0,-0.95765,3e-05,6.90237]
[1779207644006,40.17,76451.1,0.0,-0.95762,3e-05,6.90582]
[1779207646026,40.17,76470.46,0.0,-0.95705,3e-05,6.98311]
[1779207647030,40.17,76481.96,0.0,-0.95671,3e-05,7.02913]
[1779207647571,40.17,76481.96,0.0,-0.95671,3e-05,7.02913]
[1779207648039,40.17,76487.49,0.0,-0.95654,3e-05,7.05124]
[1779207649046,40.17,76493.0,0.0,-0.95638,3e-05,7.07329]
[1779207651349,40.17,76493.89,0.0,-0.95635,3e-05,7.07655]
[1779207654081,40.17,76505.52,0.0,-0.956,3e-05,7.12299]
[1779207655088,40.17,76509.49,0.0,-0.95589,3e-05,7.13881]
[1779207659116,40.16,76515.71,0.0,-0.95571,3e-05,7.16291]
[1779207661236,40.16,76515.03,0.0,-0.95573,3e-05,7.15952]
[1779207661269,40.16,76515.03,0.0,-0.95573,3e-05,7.15952]
[1779207661693,40.16,76515.03,0.0,-0.95573,3e-05,7.15952]
[1779207661744,40.16,76515.03,0.0,-0.95573,3e-05,7.15952]
[1779207661769,40.16,76515.03,0.0,-0.95573,3e-05,7.15952]
[1779207661794,40.16,76515.03,0.0,-0.95573,3e-05,7.15921]
[1779207663278,40.16,76514.84,0.0,-0.95574,3e-05,7.15844]
[1779207666167,40.16,76508.82,0.0,-0.95593,3e-05,7.1328]
[1779207668181,40.16,76514.89,0.0,-0.95575,3e-05,7.15684]
[1779207669733,40.16,76514.89,0.0,-0.95575,3e-05,7.15684]
[1779207669775,40.16,76514.89,0.0,-0.95575,3e-05,7.15684]
[1779207670077,40.16,76514.89,0.0,-0.95575,3e-05,7.15684]
[1779207670129,40.16,76514.89,0.0,-0.95575,3e-05,7.15684]
[1779207670271,40.16,76516.48,0.0,-0.95571,3e-05,7.16271]
[1779207670698,40.16,76516.48,0.0,-0.95571,3e-05,7.16271]
[1779207670701,40.16,76516.6,0.0,-0.95571,3e-05,7.16288]
[1779207673270,40.16,76517.97,0.0,-0.95567,3e-05,7.16813]
[1779207673371,40.16,76514.28,0.0,-0.95579,3e-05,7.15249]
[1779207674240,40.16,76514.28,0.0,-0.95579,3e-05,7.15249]
[1779207674285,40.16,76514.28,0.0,-0.95579,3e-05,7.15249]
[1779207674292,40.16,76514.28,0.0,-0.95579,3e-05,7.15249]
[1779207674339,40.16,76514.56,0.0,-0.95578,3e-05,7.15362]
[1779207675543,40.16,76514.56,0.0,-0.95578,3e-05,7.15362]
[1779207675769,40.16,76514.56,0.0,-0.95578,3e-05,7.15362]
[1779207675870,40.16,76514.98,0.0,-0.95577,3e-05,7.15473]
[1779207676563,40.16,76514.98,0.0,-0.95577,3e-05,7.15473]
[1779207676615,40.16,76514.98,0.0,-0.95577,3e-05,7.15473]
[1779207676771,40.16,76514.98,0.0,-0.95577,3e-05,7.15473]
[1779207680445,40.15,76516.2,0.0,-0.95574,3e-05,7.15875]
[1779207680521,40.15,76516.2,0.0,-0.95574,3e-05,7.15875]
[1779207680539,40.15,76516.77,0.0,-0.95573,3e-05,7.16045]
[1779207681549,40.15,76516.77,0.0,-0.95573,3e-05,7.16045]
[1779207683271,40.15,76517.61,0.0,-0.9557,3e-05,7.16355]
[1779207686876,40.15,76517.43,0.0,-0.95572,3e-05,7.16188]
[1779207686932,40.15,76517.43,0.0,-0.95572,3e-05,7.16188]
[1779207687019,40.15,76517.43,0.0,-0.95572,3e-05,7.16188]
[1779207687120,40.15,76515.27,0.0,-0.95579,3e-05,7.15248]
[1779207688213,40.15,76512.34,0.0,-0.95587,3e-05,7.1406]
[1779207688279,40.15,76512.34,0.0,-0.95587,3e-05,7.1406]
[1779207688355,40.15,76512.34,0.0,-0.95587,3e-05,7.1406]
[1779207688436,40.15,76505.67,0.0,-0.95608,3e-05,7.11302]
[1779207689534,40.15,76505.67,0.0,-0.95608,3e-05,7.11302]
[1779207689599,40.15,76505.67,0.0,-0.95608,3e-05,7.11302]
[1779207689726,40.15,76505.67,0.0,-0.95608,3e-05,7.11302]
[1779207689785,40.15,76498.6,0.0,-0.9563,3e-05,7.08423]
[1779207691273,40.15,76496.87,0.0,-0.95635,3e-05,7.07725]
[1779207691374,40.15,76496.87,0.0,-0.95637,3e-05,7.07421]
[1779207696678,40.15,76494.92,0.0,-0.95643,3e-05,7.06569]
[1779207696730,40.15,76494.92,0.0,-0.95643,3e-05,7.06569]
[1779207696769,40.15,76494.92,0.0,-0.95643,3e-05,7.06569]
[1779207697065,40.15,76494.92,0.0,-0.95643,3e-05,7.06569]
[1779207697077,40.14,76494.54,0.0,-0.95644,3e-05,7.06401]
[1779207697269,40.14,76494.54,0.0,-0.95644,3e-05,7.06401]
[1779207702950,40.14,76497.72,0.0,-0.95635,3e-05,7.07601]
[1779207702985,40.14,76497.72,0.0,-0.95635,3e-05,7.07601]
[1779207703019,40.14,76497.72,0.0,-0.95635,3e-05,7.07601]
[1779207706003,40.14,76498.2,0.0,-0.95634,3e-05,7.07744]
[1779207706019,40.14,76498.2,0.0,-0.95634,3e-05,7.07744]
[1779207706026,40.14,76498.2,0.0,-0.95634,3e-05,7.07744]
[1779207706104,40.14,76498.3,0.0,-0.95634,3e-05,7.07768]
[1779207706270,40.14,76498.3,0.0,-0.95634,3e-05,7.07768]
[1779207711492,40.14,76498.59,0.0,-0.95634,3e-05,7.07783]
[1779207713864,40.14,76498.75,0.0,-0.95634,3e-05,7.0783]
[1779207714019,40.14,76498.75,0.0,-0.95634,3e-05,7.0783]
[1779207714144,40.14,76498.75,0.0,-0.95634,3e-05,7.0783]
[1779207714196,40.14,76498.18,0.0,-0.95636,3e-05,7.07583]
[1779207714269,40.14,76498.18,0.0,-0.95636,3e-05,7.07583]
[1779207715521,40.14,76498.34,0.0,-0.95635,3e-05,7.07615]
[1779207719532,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207719654,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207719769,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207719994,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207720036,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207720042,40.14,76498.91,0.0,-0.95634,3e-05,7.07795]
[1779207720103,40.14,76496.51,0.0,-0.95641,3e-05,7.0681]
[1779207720803,40.14,76496.51,0.0,-0.95641,3e-05,7.0681]
[1779207721019,40.14,76496.51,0.0,-0.95641,3e-05,7.0681]
[1779207721024,40.14,76494.07,0.0,-0.95649,3e-05,7.05812]
[1779207722573,40.14,76497.86,0.0,-0.95638,3e-05,7.07311]
[1779207724304,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724355,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724462,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724521,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724706,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724770,40.14,76497.76,0.0,-0.95638,3e-05,7.07254]
[1779207724871,40.14,76497.99,0.0,-0.95637,3e-05,7.07331]
[1779207730629,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731406,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731457,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731522,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731746,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731769,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731809,40.13,76496.23,0.0,-0.95643,3e-05,7.06526]
[1779207731845,40.13,76495.25,0.0,-0.95647,3e-05,7.06117]
[1779207732753,40.13,76495.25,0.0,-0.95647,3e-05,7.06117]
[1779207732769,40.13,76495.25,0.0,-0.95647,3e-05,7.06117]
[1779207732860,40.13,76495.57,0.0,-0.95646,3e-05,7.06232]
[1779207737368,40.13,76494.0,0.0,-0.95651,3e-05,7.05547]
[1779207737415,40.13,76494.0,0.0,-0.95651,3e-05,7.05547]
[1779207737519,40.13,76494.0,0.0,-0.95651,3e-05,7.05547]
[1779207737677,40.13,76493.12,0.0,-0.95654,3e-05,7.0518]
[1779207738685,40.13,76487.46,0.0,-0.95671,3e-05,7.02893]
[1779207740109,40.13,76484.15,0.0,-0.95681,3e-05,7.01557]
[1779207740699,40.13,76476.75,0.0,-0.95703,3e-05,6.98587]
[1779207741864,40.13,76476.75,0.0,-0.95703,3e-05,6.98587]
[1779207741868,40.13,76476.75,0.0,-0.95703,3e-05,6.98587]
[1779207742019,40.13,76476.75,0.0,-0.95703,3e-05,6.98587]
[1779207742083,40.13,76475.19,0.0,-0.95707,3e-05,6.97963]
[1779207745485,40.13,76474.09,0.0,-0.95711,3e-05,6.97524]
[1779207745519,40.13,76474.09,0.0,-0.95711,3e-05,6.97524]
[1779207748755,40.13,76477.16,0.0,-0.95701,3e-05,6.98752]
[1779207753465,40.13,76476.75,0.0,-0.95704,3e-05,6.98317]
[1779207753790,40.13,76471.25,0.0,-0.95721,3e-05,6.96119]
[1779207754797,40.13,76467.78,0.0,-0.95731,3e-05,6.94739]
[1779207756059,40.13,76467.78,0.0,-0.95731,3e-05,6.94739]
[1779207756070,40.13,76467.78,0.0,-0.95731,3e-05,6.94739]
[1779207756122,40.13,76470.8,0.0,-0.95722,3e-05,6.95948]
[1779207756269,40.13,76470.8,0.0,-0.95722,3e-05,6.95948]
[1779207756811,40.13,76474.14,0.0,-0.95712,3e-05,6.97285]
[1779207757273,40.13,76474.14,0.0,-0.95712,3e-05,6.97285]
[1779207758825,40.13,76477.72,0.0,-0.95701,3e-05,6.98719]
[1779207762709,40.13,76477.46,0.0,-0.95702,3e-05,6.98612]
[1779207762757,40.13,76477.46,0.0,-0.95702,3e-05,6.98612]
[1779207762770,40.13,76477.46,0.0,-0.95702,3e-05,6.98612]
[1779207762852,40.13,76477.63,0.0,-0.95702,3e-05,6.98678]
[1779207767887,40.13,76475.53,0.0,-0.95708,3e-05,6.97831]
[1779207768777,40.13,76475.53,0.0,-0.95708,3e-05,6.97831]
[1779207768829,40.13,76475.53,0.0,-0.95708,3e-05,6.97831]
[1779207769019,40.13,76475.53,0.0,-0.95708,3e-05,6.97831]
[1779207769033,40.13,76469.46,0.0,-0.95726,3e-05,6.95407]
[1779207772923,40.13,76468.42,0.0,-0.95729,3e-05,6.9501]
[1779207779972,40.13,76468.52,0.0,-0.95728,3e-05,6.95083]
[1779207785010,40.13,76468.45,0.0,-0.95728,3e-05,6.9508]
[1779207786077,40.13,76468.45,0.0,-0.95728,3e-05,6.9508]
[1779207786129,40.13,76468.45,0.0,-0.95728,3e-05,6.9508]
[1779207786147,40.13,76468.48,0.0,-0.95728,3e-05,6.95098]
[1779207786276,40.13,76468.48,0.0,-0.95728,3e-05,6.95098]
[1779207787020,40.13,76468.58,0.0,-0.95728,3e-05,6.95143]
[1779207790043,40.13,76465.74,0.0,-0.95736,3e-05,6.94029]
[1779207792394,40.13,76468.08,0.0,-0.95729,3e-05,6.94975]
[1779207792445,40.13,76468.08,0.0,-0.95729,3e-05,6.94975]
[1779207792520,40.13,76468.08,0.0,-0.95729,3e-05,6.94975]
[1779207793064,40.13,76470.61,0.0,-0.95721,3e-05,6.95989]
[1779207797092,40.13,76473.26,0.0,-0.95714,3e-05,6.97059]
[1779207802127,40.13,76474.72,0.0,-0.95709,3e-05,6.97647]
[1779207809176,40.13,76475.9,0.0,-0.95706,3e-05,6.98122]
[1779207809552,40.13,76475.9,0.0,-0.95706,3e-05,6.98122]
[1779207809602,40.13,76475.9,0.0,-0.95706,3e-05,6.98122]
[1779207809771,40.13,76475.9,0.0,-0.95706,3e-05,6.98122]
[1779207810183,40.13,76477.55,0.0,-0.95701,3e-05,6.98782]
[1779207813205,40.13,76480.18,0.0,-0.95694,3e-05,6.99563]
[1779207817233,40.13,76470.11,0.0,-0.95724,3e-05,6.95527]
[1779207818240,40.13,76471.57,0.0,-0.9572,3e-05,6.96114]
[1779207822268,40.13,76474.82,0.0,-0.9571,3e-05,6.97423]
[1779207823275,40.13,76478.73,0.0,-0.95699,3e-05,6.98987]
[1779207828309,40.13,76480.26,0.0,-0.95694,3e-05,6.99588]
[1779207833345,40.13,76480.41,0.0,-0.95694,3e-05,6.99634]
[1779207838380,40.13,76479.3,0.0,-0.95697,3e-05,6.99177]
[1779207842408,40.13,76481.46,0.0,-0.95691,3e-05,7.00034]
[1779207846437,40.13,76485.02,0.0,-0.9568,3e-05,7.01447]
[1779207851472,40.13,76485.37,0.0,-0.9568,3e-05,7.01556]
[1779207853486,40.13,76479.41,0.0,-0.95697,3e-05,6.99156]
[1779207858521,40.13,76475.87,0.0,-0.95708,3e-05,6.97731]
[1779207862549,40.13,76471.81,0.0,-0.9572,3e-05,6.96113]
[1779207866579,40.13,76469.04,0.0,-0.95728,3e-05,6.95024]
[1779207870605,40.13,76472.06,0.0,-0.95719,3e-05,6.96245]
[1779207871612,40.13,76478.36,0.0,-0.95702,3e-05,6.98498]
[1779207873626,40.13,76479.89,0.0,-0.95697,3e-05,6.99107]
[1779207878661,40.13,76479.31,0.0,-0.95699,3e-05,6.98864]
[1779207883696,40.13,76479.71,0.0,-0.95698,3e-05,6.99016]
[1779207888731,40.13,76480.26,0.0,-0.95697,3e-05,6.99224]
[1779207890745,40.13,76483.28,0.0,-0.95688,3e-05,7.00428]
[1779207892758,40.13,76488.54,0.0,-0.95672,3e-05,7.02528]
[1779207894773,40.13,76490.29,0.0,-0.95667,3e-05,7.03213]
[1779207899165,40.13,76490.05,0.0,-0.95668,3e-05,7.03086]
[1779207899217,40.13,76490.05,0.0,-0.95668,3e-05,7.03086]
[1779207899269,40.13,76490.05,0.0,-0.95668,3e-05,7.03086]
[1779207899370,40.13,76490.52,0.0,-0.95666,3e-05,7.03264]
[1779207901275,40.13,76490.43,0.0,-0.95667,3e-05,7.03217]
[1779207901358,40.13,76490.81,0.0,-0.95666,3e-05,7.03359]
[1779207902829,40.13,76493.3,0.0,-0.95658,3e-05,7.04337]
[1779207903836,40.13,76508.05,0.0,-0.95614,3e-05,7.10271]
[1779207904842,40.13,76509.17,0.0,-0.95611,3e-05,7.10701]
[1779207908870,40.13,76512.12,0.0,-0.95603,3e-05,7.118]
[1779207910884,40.13,76514.58,0.0,-0.95596,3e-05,7.12747]
[1779207911897,40.13,76522.66,0.0,-0.95571,3e-05,7.16]
[1779207912899,40.13,76523.75,0.0,-0.95568,3e-05,7.16411]
[1779207913906,40.13,76512.66,0.0,-0.95602,3e-05,7.11878]
[1779207914913,40.12,76511.0,0.0,-0.95607,3e-05,7.11181]
[1779207918940,40.12,76507.53,0.0,-0.95619,3e-05,7.09684]
[1779207921962,40.12,76504.03,0.0,-0.9563,3e-05,7.0821]
[1779207926997,40.12,76503.56,0.0,-0.95632,3e-05,7.07935]
[1779207928012,40.12,76501.45,0.0,-0.95638,3e-05,7.07067]
[1779207933045,40.12,76502.12,0.0,-0.95638,3e-05,7.06992]
[1779207937087,40.12,76510.44,0.0,-0.95614,3e-05,7.10292]
[1779207937740,40.12,76510.44,0.0,-0.95614,3e-05,7.10292]
[1779207938012,40.12,76510.44,0.0,-0.95614,3e-05,7.10292]
[1779207938135,40.12,76510.44,0.0,-0.95614,3e-05,7.10292]
[1779207938161,40.12,76541.5,0.0,-0.95519,3e-05,7.22908]
[1779207939089,40.12,76542.0,0.0,-0.95518,3e-05,7.23105]
[1779207940768,40.12,76545.2,0.0,-0.95508,3e-05,7.24395]
[1779207941103,40.12,76549.36,0.0,-0.95495,3e-05,7.26078]
[1779207942758,40.12,76550.15,0.0,-0.95493,3e-05,7.26355]
[1779207942781,40.12,76550.15,0.0,-0.95493,3e-05,7.26355]
[1779207942832,40.12,76550.15,0.0,-0.95493,3e-05,7.26355]
[1779207947838,40.11,76553.43,0.0,-0.95485,3e-05,7.2746]
[1779207948023,40.11,76553.43,0.0,-0.95485,3e-05,7.2746]
[1779207951469,40.11,76550.49,0.0,-0.95495,3e-05,7.26057]
[1779207951482,40.11,76550.49,0.0,-0.95495,3e-05,7.26057]
[1779207951530,40.11,76550.49,0.0,-0.95495,3e-05,7.26057]
[1779207952180,40.11,76550.62,0.0,-0.95495,3e-05,7.26063]
[1779207954194,40.1,76546.63,0.0,-0.95508,3e-05,7.24333]
[1779207956664,40.1,76543.29,0.0,-0.95519,3e-05,7.22878]
[1779207956671,40.1,76543.29,0.0,-0.95519,3e-05,7.22878]
[1779207956779,40.1,76543.29,0.0,-0.95519,3e-05,7.22878]
[1779207958242,40.1,76543.52,0.0,-0.95519,3e-05,7.2293]
[1779207958274,40.1,76543.52,0.0,-0.95519,3e-05,7.2293]
[1779207958336,40.1,76542.88,0.0,-0.95521,3e-05,7.22626]
[1779207958618,40.1,76542.88,0.0,-0.95521,3e-05,7.22626]
[1779207960597,40.1,76542.35,0.0,-0.95524,3e-05,7.22327]
[1779207960779,40.1,76542.35,0.0,-0.95524,3e-05,7.22327]
[1779207961243,40.1,76542.33,0.0,-0.95524,3e-05,7.22277]
[1779207964264,40.1,76538.08,0.0,-0.95538,3e-05,7.20418]
[1779207965732,40.1,76537.36,0.0,-0.9554,3e-05,7.20086]
[1779207965775,40.1,76537.36,0.0,-0.9554,3e-05,7.20086]
[1779207965786,40.1,76537.36,0.0,-0.9554,3e-05,7.20086]
[1779207967593,40.09,76537.28,0.0,-0.95541,3e-05,7.19979]
[1779207967634,40.09,76537.28,0.0,-0.95541,3e-05,7.19979]
[1779207967772,40.09,76537.28,0.0,-0.95541,3e-05,7.19979]
[1779207968259,40.09,76537.28,0.0,-0.95541,3e-05,7.19979]
[1779207968277,40.09,76537.28,0.0,-0.95541,3e-05,7.19979]
[1779207968294,40.09,76535.68,0.0,-0.95546,3e-05,7.19289]
[1779207973329,40.09,76535.58,0.0,-0.95548,3e-05,7.19076]
[1779207977357,40.09,76525.21,0.0,-0.95581,3e-05,7.14718]
[1779207978364,40.09,76521.1,0.0,-0.95594,3e-05,7.12955]
[1779207979911,40.08,76522.27,0.0,-0.95591,3e-05,7.13339]
[1779207979922,40.08,76522.27,0.0,-0.95591,3e-05,7.13339]
[1779207980039,40.08,76522.27,0.0,-0.95591,3e-05,7.13339]
[1779207983273,40.08,76525.42,0.0,-0.95584,3e-05,7.1434]
[1779207983332,40.08,76525.42,0.0,-0.95584,3e-05,7.1434]
[1779207983399,40.08,76526.39,0.0,-0.95581,3e-05,7.14641]
[1779207983526,40.08,76526.39,0.0,-0.95581,3e-05,7.14641]
[1779207987142,40.07,76520.91,0.0,-0.956,3e-05,7.1214]
[1779207987218,40.07,76520.91,0.0,-0.956,3e-05,7.1214]
[1779207987273,40.07,76520.91,0.0,-0.956,3e-05,7.1214]
[1779207988434,40.07,76514.51,0.0,-0.95621,3e-05,7.0937]
[1779207990448,40.07,76514.69,0.0,-0.95622,3e-05,7.09276]
[1779207991701,40.06,76514.26,0.0,-0.95625,3e-05,7.0875]
[1779207991751,40.06,76514.26,0.0,-0.95625,3e-05,7.0875]
[1779207991770,40.06,76514.26,0.0,-0.95625,3e-05,7.0875]
[1779207993005,40.06,76516.07,0.0,-0.9562,3e-05,7.09399]
[1779207993029,40.06,76516.07,0.0,-0.9562,3e-05,7.09399]
[1779207993049,40.06,76516.07,0.0,-0.9562,3e-05,7.09399]
[1779207993469,40.06,76513.7,0.0,-0.95628,3e-05,7.08356]
[1779207994434,40.06,76513.7,0.0,-0.95628,3e-05,7.08356]
[1779207994476,40.06,76514.0,0.0,-0.95628,3e-05,7.08395]
[1779207994522,40.06,76514.0,0.0,-0.95628,3e-05,7.08395]
[1779207998696,40.05,76514.78,0.0,-0.95627,3e-05,7.08463]
[1779207998747,40.05,76514.78,0.0,-0.95627,3e-05,7.08463]
[1779207998773,40.05,76514.78,0.0,-0.95627,3e-05,7.08463]
[1779208004283,40.05,76512.74,0.0,-0.95637,3e-05,7.07228]
[1779208004335,40.05,76512.74,0.0,-0.95637,3e-05,7.07228]
[1779208004526,40.04,76509.4,0.0,-0.95648,3e-05,7.05717]
[1779208004546,40.04,76505.35,0.0,-0.9566,3e-05,7.04084]
[1779208006124,40.04,76505.35,0.0,-0.9566,3e-05,7.04084]
[1779208006168,40.04,76505.35,0.0,-0.9566,3e-05,7.04084]
[1779208006269,40.04,76505.35,0.0,-0.9566,3e-05,7.04084]
[1779208006370,40.04,76505.34,0.0,-0.95661,3e-05,7.03926]
[1779208009581,40.04,76510.48,0.0,-0.95648,3e-05,7.05772]
[1779208012021,40.04,76510.42,0.0,-0.95648,3e-05,7.05672]
[1779208012073,40.04,76510.42,0.0,-0.95648,3e-05,7.05672]
[1779208012275,40.04,76510.42,0.0,-0.95648,3e-05,7.05672]
[1779208013569,40.03,76507.36,0.0,-0.95659,3e-05,7.04282]
[1779208013574,40.03,76507.36,0.0,-0.95659,3e-05,7.04282]
[1779208013769,40.03,76507.36,0.0,-0.95659,3e-05,7.04282]
[1779208013870,40.03,76507.03,0.0,-0.95661,3e-05,7.03996]
[1779208019922,40.02,76510.43,0.0,-0.95653,3e-05,7.05065]
[1779208019985,40.02,76510.43,0.0,-0.95653,3e-05,7.05065]
[1779208020029,40.02,76510.43,0.0,-0.95653,3e-05,7.05065]
[1779208021667,40.02,76515.62,0.0,-0.95639,3e-05,7.0693]
[1779208022675,40.02,76520.87,0.0,-0.95624,3e-05,7.08976]
[1779208024204,40.02,76520.87,0.0,-0.95624,3e-05,7.08976]
[1779208024256,40.02,76520.87,0.0,-0.95624,3e-05,7.08976]
[1779208024271,40.02,76520.87,0.0,-0.95624,3e-05,7.08976]
[1779208024357,40.01,76521.67,0.0,-0.95623,3e-05,7.09137]
[1779208025946,40.01,76521.27,0.0,-0.95624,3e-05,7.08975]
[1779208026021,40.01,76521.27,0.0,-0.95624,3e-05,7.08975]
[1779208026246,40.01,76521.27,0.0,-0.95624,3e-05,7.08975]
[1779208026272,40.01,76521.27,0.0,-0.95624,3e-05,7.08975]
[1779208031738,40.0,76524.2,0.0,-0.9562,3e-05,7.09489]
[1779208032538,40.0,76524.2,0.0,-0.9562,3e-05,7.09489]
[1779208032547,40.0,76524.2,0.0,-0.9562,3e-05,7.09489]
[1779208032775,40.0,76524.2,0.0,-0.9562,3e-05,7.09489]
[1779208036055,40.0,76524.78,0.0,-0.9562,3e-05,7.0947]
[1779208036104,40.0,76524.78,0.0,-0.9562,3e-05,7.0947]
[1779208036274,40.0,76524.78,0.0,-0.9562,3e-05,7.0947]
[1779208036325,40.0,76517.21,0.0,-0.95644,3e-05,7.06321]
[1779208037484,40.0,76517.21,0.0,-0.95644,3e-05,7.06321]
[1779208037523,40.0,76517.21,0.0,-0.95644,3e-05,7.06321]
[1779208036774,39.99,76512.22,0.0,-0.9566,3e-05,7.04226]
[1779208037534,39.99,76512.22,0.0,-0.9566,3e-05,7.04226]
[1779208038019,39.99,76512.22,0.0,-0.9566,3e-05,7.04226]
[1779208038270,39.99,76512.22,0.0,-0.9566,3e-05,7.04226]
[1779208038336,39.99,76509.64,0.0,-0.95668,3e-05,7.0311]
[1779208038910,39.99,76509.64,0.0,-0.95668,3e-05,7.0311]
[1779208038974,39.99,76509.64,0.0,-0.95668,3e-05,7.0311]
[1779208039024,39.99,76509.64,0.0,-0.95668,3e-05,7.0311]
[1779208039075,39.99,76504.78,0.0,-0.95683,3e-05,7.01079]
[1779208044674,39.98,76507.91,0.0,-0.95676,3e-05,7.01989]
[1779208044685,39.98,76507.91,0.0,-0.95676,3e-05,7.01989]
[1779208044771,39.98,76507.91,0.0,-0.95676,3e-05,7.01989]
[1779208045964,39.98,76507.92,0.0,-0.95677,3e-05,7.01921]
[1779208046016,39.98,76507.92,0.0,-0.95677,3e-05,7.01921]
[1779208046269,39.98,76507.92,0.0,-0.95677,3e-05,7.01921]
[1779208046313,39.98,76507.11,0.0,-0.9568,3e-05,7.01523]
[1779208047709,39.98,76507.64,0.0,-0.95679,3e-05,7.01665]
[1779208050778,39.98,76506.47,0.0,-0.95684,3e-05,7.00981]
[1779208055388,39.97,76509.05,0.0,-0.9568,3e-05,7.0147]
[1779208055424,39.97,76509.05,0.0,-0.9568,3e-05,7.0147]
[1779208055514,39.97,76509.05,0.0,-0.9568,3e-05,7.0147]
[1779208055523,39.97,76509.05,0.0,-0.9568,3e-05,7.0147]
[1779208055564,39.97,76508.95,0.0,-0.95681,3e-05,7.01359]
[1779208055909,39.97,76509.28,0.0,-0.9568,3e-05,7.01421]
[1779208057948,39.97,76508.22,0.0,-0.95684,3e-05,7.00924]
[1779208058020,39.97,76508.22,0.0,-0.95684,3e-05,7.00924]
[1779208058121,39.97,76507.1,0.0,-0.95688,3e-05,7.00403]
[1779208060089,39.96,76508.36,0.0,-0.95685,3e-05,7.00841]
[1779208060251,39.96,76508.36,0.0,-0.95685,3e-05,7.00841]
[1779208060271,39.96,76508.36,0.0,-0.95685,3e-05,7.00841]
[1779208060371,39.96,76515.12,0.0,-0.95665,3e-05,7.03495]
[1779208061951,39.96,76517.99,0.0,-0.95657,3e-05,7.04504]
[1779208062954,39.96,76517.99,0.0,-0.95657,3e-05,7.04504]
[1779208063001,39.96,76517.99,0.0,-0.95657,3e-05,7.04504]
[1779208063024,39.96,76517.99,0.0,-0.95657,3e-05,7.04504]
[1779208063051,39.96,76519.39,0.0,-0.95654,3e-05,7.04994]
[1779208068276,39.95,76520.64,0.0,-0.95652,3e-05,7.05194]
[1779208068328,39.95,76520.64,0.0,-0.95652,3e-05,7.05194]
[1779208068521,39.95,76520.64,0.0,-0.95652,3e-05,7.05194]
[1779208071510,39.95,76521.37,0.0,-0.95652,3e-05,7.05261]
[1779208071525,39.95,76521.37,0.0,-0.95652,3e-05,7.05261]
[1779208071557,39.95,76521.37,0.0,-0.95652,3e-05,7.05261]
[1779208072021,39.95,76521.9,0.0,-0.95651,3e-05,7.05324]
[1779208073031,39.95,76521.9,0.0,-0.95651,3e-05,7.05324]
[1779208073269,39.95,76521.9,0.0,-0.95651,3e-05,7.05324]
[1779208073275,39.94,76523.64,0.0,-0.95647,3e-05,7.05951]
[1779208074448,39.94,76523.64,0.0,-0.95647,3e-05,7.05951]
[1779208074500,39.94,76523.64,0.0,-0.95647,3e-05,7.05951]
[1779208074523,39.94,76523.64,0.0,-0.95647,3e-05,7.05951]
[1779208074547,39.94,76527.79,0.0,-0.95635,3e-05,7.07554]
[1779208080085,39.93,76529.21,0.0,-0.95634,3e-05,7.07646]
[1779208085120,39.93,76530.86,0.0,-0.95632,3e-05,7.0791]
[1779208087480,39.92,76532.73,0.0,-0.95627,3e-05,7.08586]
[1779208087491,39.92,76532.73,0.0,-0.95627,3e-05,7.08586]
[1779208087521,39.92,76532.73,0.0,-0.95627,3e-05,7.08586]
[1779208089142,39.92,76532.49,0.0,-0.95629,3e-05,7.08323]
[1779208089193,39.92,76532.49,0.0,-0.95629,3e-05,7.08323]
[1779208089270,39.92,76532.49,0.0,-0.95629,3e-05,7.08323]
[1779208089294,39.92,76533.49,0.0,-0.95627,3e-05,7.08647]
[1779208095190,39.91,76533.89,0.0,-0.95629,3e-05,7.08314]
[1779208098211,39.91,76538.81,0.0,-0.95616,3e-05,7.10065]
[1779208099250,39.91,76538.81,0.0,-0.95616,3e-05,7.10065]
[1779208099269,39.91,76538.81,0.0,-0.95616,3e-05,7.10065]
[1779208099576,39.9,76546.39,0.0,-0.95594,3e-05,7.13065]
[1779208099789,39.9,76546.39,0.0,-0.95594,3e-05,7.13065]
[1779208100224,39.9,76547.54,0.0,-0.95591,3e-05,7.13444]
[1779208101147,39.9,76547.54,0.0,-0.95591,3e-05,7.13444]
[1779208101158,39.9,76547.54,0.0,-0.95591,3e-05,7.13444]
[1779208101271,39.9,76547.54,0.0,-0.95591,3e-05,7.13444]
[1779208101325,39.9,76547.68,0.0,-0.95591,3e-05,7.1341]
[1779208102778,39.9,76548.01,0.0,-0.95591,3e-05,7.13454]
[1779208107176,39.89,76552.42,0.0,-0.9558,3e-05,7.14888]
[1779208107280,39.89,76552.42,0.0,-0.9558,3e-05,7.14888]
[1779208108799,39.89,76552.71,0.0,-0.95581,3e-05,7.14821]
[1779208108847,39.89,76552.71,0.0,-0.95581,3e-05,7.14821]
[1779208109019,39.89,76552.71,0.0,-0.95581,3e-05,7.14821]
[1779208109288,39.89,76553.2,0.0,-0.9558,3e-05,7.14929]
[1779208112881,39.88,76554.28,0.0,-0.9558,3e-05,7.14821]
[1779208112933,39.88,76554.28,0.0,-0.9558,3e-05,7.14821]
[1779208113023,39.88,76554.28,0.0,-0.9558,3e-05,7.14821]
[1779208117028,39.88,76554.18,0.0,-0.95584,3e-05,7.14411]
[1779208117072,39.88,76554.18,0.0,-0.95584,3e-05,7.14411]
[1779208117269,39.88,76554.18,0.0,-0.95584,3e-05,7.14411]
[1779208117344,39.87,76554.16,0.0,-0.95584,3e-05,7.14311]
[1779208119828,39.87,76554.84,0.0,-0.95584,3e-05,7.14406]
[1779208119880,39.87,76554.84,0.0,-0.95584,3e-05,7.14406]
[1779208120021,39.87,76554.84,0.0,-0.95584,3e-05,7.14406]
[1779208123111,39.86,76555.16,0.0,-0.95585,3e-05,7.14262]
[1779208123156,39.86,76555.16,0.0,-0.95585,3e-05,7.14262]
[1779208123270,39.86,76555.16,0.0,-0.95585,3e-05,7.14262]
[1779208123385,39.86,76554.91,0.0,-0.95586,3e-05,7.14069]
[1779208125400,39.86,76551.08,0.0,-0.95599,3e-05,7.12326]
[1779208130435,39.85,76547.48,0.0,-0.95614,3e-05,7.10429]
[1779208130966,39.85,76547.48,0.0,-0.95614,3e-05,7.10429]
[1779208130970,39.85,76547.48,0.0,-0.95614,3e-05,7.10429]
[1779208131026,39.85,76547.48,0.0,-0.95614,3e-05,7.10429]
[1779208131442,39.85,76547.25,0.0,-0.95615,3e-05,7.10251]
[1779208134463,39.85,76543.4,0.0,-0.95629,3e-05,7.08437]
[1779208136103,39.84,76543.87,0.0,-0.95628,3e-05,7.08548]
[1779208136155,39.84,76543.87,0.0,-0.95628,3e-05,7.08548]
[1779208136270,39.84,76543.87,0.0,-0.95628,3e-05,7.08548]
[1779208136478,39.84,76543.88,0.0,-0.95628,3e-05,7.08472]
[1779208138745,39.84,76543.69,0.0,-0.9563,3e-05,7.08315]
[1779208138769,39.84,76543.69,0.0,-0.9563,3e-05,7.08315]
[1779208139498,39.84,76543.67,0.0,-0.95631,3e-05,7.08148]
[1779208142673,39.83,76544.77,0.0,-0.95629,3e-05,7.08358]
[1779208142775,39.83,76544.77,0.0,-0.95629,3e-05,7.08358]
[1779208142785,39.83,76544.77,0.0,-0.95629,3e-05,7.08358]
[1779208143527,39.83,76545.42,0.0,-0.95628,3e-05,7.08543]
[1779208144259,39.83,76545.42,0.0,-0.95628,3e-05,7.08543]
[1779208144268,39.83,76545.42,0.0,-0.95628,3e-05,7.08543]
[1779208144534,39.83,76545.48,0.0,-0.95628,3e-05,7.08488]
[1779208149573,39.82,76545.33,0.0,-0.95632,3e-05,7.08032]
[1779208149756,39.82,76545.33,0.0,-0.95632,3e-05,7.08032]
[1779208149773,39.82,76545.33,0.0,-0.95632,3e-05,7.08032]
[1779208150580,39.82,76545.2,0.0,-0.95633,3e-05,7.07901]
[1779208155616,39.81,76545.25,0.0,-0.95636,3e-05,7.07532]
[1779208160651,39.81,76545.29,0.0,-0.95638,3e-05,7.07165]
[1779208163011,39.81,76545.12,0.0,-0.9564,3e-05,7.07019]
[1779208163022,39.81,76545.12,0.0,-0.9564,3e-05,7.07019]
[1779208163062,39.81,76545.12,0.0,-0.9564,3e-05,7.07019]
[1779208163164,39.8,76544.51,0.0,-0.95643,3e-05,7.0662]
[1779208165326,39.8,76545.0,0.0,-0.95641,3e-05,7.06819]
[1779208165520,39.8,76545.0,0.0,-0.95641,3e-05,7.06819]
[1779208165556,39.8,76544.51,0.0,-0.95644,3e-05,7.06469]
[1779208167700,39.8,76550.96,0.0,-0.95625,3e-05,7.08939]
[1779208173742,39.79,76550.16,0.0,-0.95633,3e-05,7.07878]
[1779208178336,39.78,76551.32,0.0,-0.95631,3e-05,7.0812]
[1779208178377,39.78,76551.32,0.0,-0.95631,3e-05,7.0812]
[1779208178523,39.78,76551.32,0.0,-0.95631,3e-05,7.0812]
[1779208178624,39.78,76549.63,0.0,-0.95637,3e-05,7.07279]
[1779208183812,39.77,76551.4,0.0,-0.95635,3e-05,7.07621]
[1779208186820,39.77,76552.39,0.0,-0.95633,3e-05,7.07872]
[1779208186872,39.77,76552.39,0.0,-0.95633,3e-05,7.07872]
[1779208187020,39.77,76552.39,0.0,-0.95633,3e-05,7.07872]
[1779208187074,39.77,76551.98,0.0,-0.95635,3e-05,7.07554]
[1779208187833,39.77,76551.98,0.0,-0.95635,3e-05,7.07554]
[1779208189853,39.77,76556.77,0.0,-0.95622,3e-05,7.09353]
[1779208190770,39.77,76556.77,0.0,-0.95622,3e-05,7.09353]
[1779208190871,39.76,76557.42,0.0,-0.95621,3e-05,7.09462]
[1779208193440,39.76,76556.42,0.0,-0.95624,3e-05,7.09055]
[1779208193448,39.76,76556.42,0.0,-0.95624,3e-05,7.09055]
[1779208193529,39.76,76556.42,0.0,-0.95624,3e-05,7.09055]
[1779208193596,39.76,76554.11,0.0,-0.95633,3e-05,7.07958]
[1779208198917,39.75,76556.22,0.0,-0.9563,3e-05,7.0836]
[1779208200846,39.75,76555.76,0.0,-0.95632,3e-05,7.08096]
[1779208200897,39.75,76555.76,0.0,-0.95632,3e-05,7.08096]
[1779208201020,39.75,76555.76,0.0,-0.95632,3e-05,7.08096]
[1779208201056,39.75,76554.61,0.0,-0.95636,3e-05,7.07553]
[1779208203953,39.74,76558.33,0.0,-0.95626,3e-05,7.08843]
[1779208206889,39.74,76557.1,0.0,-0.95631,3e-05,7.0819]
[1779208206935,39.74,76557.1,0.0,-0.95631,3e-05,7.0819]
[1779208207020,39.74,76557.1,0.0,-0.95631,3e-05,7.0819]
[1779208207091,39.74,76556.17,0.0,-0.95634,3e-05,7.07736]
[1779208207981,39.74,76562.87,0.0,-0.95614,3e-05,7.10468]
[1779208208988,39.74,76567.59,0.0,-0.95601,3e-05,7.12242]
[1779208212010,39.72,76570.22,0.0,-0.956,3e-05,7.12322]
[1779208214580,39.72,76572.22,0.0,-0.95595,3e-05,7.13058]
[1779208214601,39.71,76574.72,0.0,-0.95588,3e-05,7.13998]
[1779208216042,39.71,76578.32,0.0,-0.95578,3e-05,7.15303]
[1779208217020,39.71,76578.32,0.0,-0.95578,3e-05,7.15303]
[1779208217049,39.71,76581.49,0.0,-0.95569,3e-05,7.16517]
[1779208217755,39.71,76581.49,0.0,-0.95569,3e-05,7.16517]
[1779208218553,39.71,76582.39,0.0,-0.95567,3e-05,7.16798]
[1779208220070,39.71,76579.65,0.0,-0.95577,3e-05,7.15494]
[1779208221187,39.71,76579.65,0.0,-0.95577,3e-05,7.15494]
[1779208221264,39.71,76579.65,0.0,-0.95577,3e-05,7.15494]
[1779208221270,39.71,76579.65,0.0,-0.95577,3e-05,7.15494]
[1779208221288,39.7,76578.3,0.0,-0.95581,3e-05,7.14853]
[1779208226112,39.7,76573.79,0.0,-0.95599,3e-05,7.12577]
[1779208228768,39.69,76572.99,0.0,-0.95602,3e-05,7.12087]
[1779208228787,39.69,76572.99,0.0,-0.95602,3e-05,7.12087]
[1779208229020,39.69,76572.99,0.0,-0.95602,3e-05,7.12087]
[1779208229133,39.69,76572.94,0.0,-0.95603,3e-05,7.11985]
[1779208234168,39.68,76576.04,0.0,-0.95598,3e-05,7.12577]
[1779208235302,39.68,76576.04,0.0,-0.95598,3e-05,7.12577]
[1779208235354,39.68,76576.04,0.0,-0.95598,3e-05,7.12577]
[1779208235519,39.68,76576.04,0.0,-0.95598,3e-05,7.12577]
[1779208235620,39.68,76577.34,0.0,-0.95595,3e-05,7.13028]
[1779208238196,39.68,76579.84,0.0,-0.95589,3e-05,7.13804]
[1779208243141,39.67,76579.96,0.0,-0.95591,3e-05,7.13519]
[1779208243193,39.67,76579.96,0.0,-0.95591,3e-05,7.13519]
[1779208243270,39.67,76579.96,0.0,-0.95591,3e-05,7.13519]
[1779208243346,39.67,76577.87,0.0,-0.95598,3e-05,7.12579]
[1779208245245,39.67,76575.39,0.0,-0.95607,3e-05,7.11402]
[1779208246252,39.66,76573.39,0.0,-0.95614,3e-05,7.10505]
[1779208251286,39.66,76574.59,0.0,-0.95613,3e-05,7.10605]
[1779208256323,39.65,76573.54,0.0,-0.95619,3e-05,7.09789]
[1779208258337,39.65,76575.78,0.0,-0.95614,3e-05,7.10552]
[1779208261357,39.64,76582.78,0.0,-0.95594,3e-05,7.13187]
[1779208263371,39.64,76586.02,0.0,-0.95585,3e-05,7.14352]
[1779208267399,39.63,76589.53,0.0,-0.95577,3e-05,7.15457]
[1779208268407,39.63,76592.01,0.0,-0.9557,3e-05,7.1639]
[1779208269414,39.63,76596.13,0.0,-0.95558,3e-05,7.17999]
[1779208271428,39.63,76600.05,0.0,-0.95547,3e-05,7.19433]
[1779208276463,39.62,76599.93,0.0,-0.95551,3e-05,7.18921]
[1779208279485,39.61,76602.22,0.0,-0.95546,3e-05,7.19591]
[1779208284521,39.6,76604.01,0.0,-0.95544,3e-05,7.19863]
[1779208289556,39.6,76605.01,0.0,-0.95545,3e-05,7.19813]
[1779208290563,39.59,76607.48,0.0,-0.95538,3e-05,7.2074]
[1779208291570,39.59,76609.84,0.0,-0.95533,3e-05,7.2135]
[1779208294591,39.59,76606.11,0.0,-0.95547,3e-05,7.19522]
[1779208297612,39.58,76602.15,0.0,-0.95561,3e-05,7.17612]
[1779208299625,39.58,76604.26,0.0,-0.95556,3e-05,7.18304]
[1779208300633,39.58,76612.03,0.0,-0.95532,3e-05,7.21425]
[1779208301639,39.58,76615.34,0.0,-0.95523,3e-05,7.22701]
[1779208306677,39.57,76616.76,0.0,-0.95522,3e-05,7.22802]
[1779208311712,39.56,76610.49,0.0,-0.95545,3e-05,7.19721]
[1779208313726,39.55,76607.88,0.0,-0.95555,3e-05,7.18459]
[1779208318762,39.55,76608.6,0.0,-0.95556,3e-05,7.18304]
[1779208323797,39.54,76609.85,0.0,-0.95556,3e-05,7.18371]
[1779208328833,39.53,76609.76,0.0,-0.95559,3e-05,7.17887]
[1779208329841,39.53,76612.86,0.0,-0.9555,3e-05,7.1908]
[1779208330848,39.53,76619.06,0.0,-0.95532,3e-05,7.21555]
[1779208332862,39.52,76619.37,0.0,-0.95532,3e-05,7.21493]
[1779208335883,39.52,76628.03,0.0,-0.95508,3e-05,7.24801]
[1779208336891,39.51,76631.41,0.0,-0.95498,3e-05,7.26111]
[1779208337897,39.51,76634.62,0.0,-0.95488,3e-05,7.27347]
[1779208339910,39.51,76639.26,0.0,-0.95475,3e-05,7.29073]
[1779208340920,39.51,76643.23,0.0,-0.95464,3e-05,7.30625]
[1779208341882,39.51,76643.23,0.0,-0.95464,3e-05,7.30625]
[1779208341933,39.51,76643.23,0.0,-0.95464,3e-05,7.30625]
[1779208342021,39.51,76643.23,0.0,-0.95464,3e-05,7.30625]
[1779208342035,39.51,76643.03,0.0,-0.95465,3e-05,7.30434]
[1779208342934,39.5,76645.26,0.0,-0.95459,3e-05,7.31256]
[1779208345955,39.5,76649.97,0.0,-0.95447,3e-05,7.32895]
[1779208347104,39.5,76649.97,0.0,-0.95447,3e-05,7.32895]
[1779208347127,39.5,76649.97,0.0,-0.95447,3e-05,7.32895]
[1779208347177,39.49,76654.93,0.0,-0.95433,3e-05,7.34752]
[1779208347969,39.49,76657.15,0.0,-0.95426,3e-05,7.35684]
[1779208349450,39.49,76657.15,0.0,-0.95426,3e-05,7.35684]
[1779208349494,39.49,76658.72,0.0,-0.95423,3e-05,7.36109]
[1779208350990,39.49,76652.49,0.0,-0.95443,3e-05,7.33375]
[1779208353054,39.48,76651.43,0.0,-0.95449,3e-05,7.3254]
[1779208353152,39.48,76646.21,0.0,-0.95466,3e-05,7.30242]
[1779208354014,39.48,76637.29,0.0,-0.95495,3e-05,7.26406]
[1779208356028,39.48,76639.14,0.0,-0.95491,3e-05,7.26967]
[1779208358065,39.47,76638.75,0.0,-0.95493,3e-05,7.26703]
[1779208358154,39.47,76638.75,0.0,-0.95493,3e-05,7.26703]
[1779208358268,39.47,76638.75,0.0,-0.95493,3e-05,7.26703]
[1779208360588,39.47,76636.06,0.0,-0.95505,3e-05,7.25172]
[1779208363077,39.46,76639.17,0.0,-0.95497,3e-05,7.26167]
[1779208366098,39.46,76641.61,0.0,-0.95492,3e-05,7.2688]
[1779208366882,39.46,76641.61,0.0,-0.95492,3e-05,7.2688]
[1779208366933,39.46,76641.61,0.0,-0.95492,3e-05,7.2688]
[1779208367020,39.46,76641.61,0.0,-0.95492,3e-05,7.2688]
[1779208369119,39.45,76638.34,0.0,-0.95505,3e-05,7.25208]
[1779208373627,39.44,76636.85,0.0,-0.95512,3e-05,7.24292]
[1779208373632,39.44,76636.85,0.0,-0.95512,3e-05,7.24292]
[1779208373770,39.44,76636.85,0.0,-0.95512,3e-05,7.24292]
[1779208373871,39.44,76632.75,0.0,-0.95525,3e-05,7.22488]
[1779208379312,39.43,76632.47,0.0,-0.9553,3e-05,7.21901]
[1779208379494,39.43,76632.47,0.0,-0.9553,3e-05,7.21901]
[1779208379520,39.43,76632.47,0.0,-0.9553,3e-05,7.21901]
[1779208379548,39.43,76634.56,0.0,-0.95524,3e-05,7.22676]
[1779208385282,39.42,76635.73,0.0,-0.95524,3e-05,7.22688]
[1779208385464,39.42,76635.73,0.0,-0.95524,3e-05,7.22688]
[1779208385563,39.42,76635.6,0.0,-0.95525,3e-05,7.22539]
[1779208386253,39.42,76631.54,0.0,-0.95538,3e-05,7.20758]
[1779208387072,39.42,76631.54,0.0,-0.95538,3e-05,7.20758]
[1779208387077,39.42,76631.54,0.0,-0.95538,3e-05,7.20758]
[1779208389271,39.42,76630.65,0.0,-0.95543,3e-05,7.20206]
[1779208389275,39.41,76622.95,0.0,-0.95567,3e-05,7.16924]
[1779208390282,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391168,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391222,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391272,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391313,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391361,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391520,39.41,76621.4,0.0,-0.95573,3e-05,7.16198]
[1779208391563,39.41,76619.09,0.0,-0.9558,3e-05,7.1516]
[1779208392914,39.41,76618.83,0.0,-0.95582,3e-05,7.14971]
[1779208392965,39.41,76618.83,0.0,-0.95582,3e-05,7.14971]
[1779208393019,39.41,76618.83,0.0,-0.95582,3e-05,7.14971]
[1779208395317,39.41,76612.86,0.0,-0.95602,3e-05,7.12263]
[1779208397733,39.4,76613.19,0.0,-0.95602,3e-05,7.12322]
[1779208397770,39.4,76613.19,0.0,-0.95602,3e-05,7.12322]
[1779208397785,39.4,76613.19,0.0,-0.95602,3e-05,7.12322]
[1779208397810,39.4,76613.15,0.0,-0.95602,3e-05,7.12229]
[1779208400788,39.4,76614.13,0.0,-0.95601,3e-05,7.12481]
[1779208400889,39.4,76614.5,0.0,-0.956,3e-05,7.12556]
[1779208401022,39.4,76614.5,0.0,-0.956,3e-05,7.12556]
[1779208401359,39.4,76618.97,0.0,-0.95587,3e-05,7.14324]
[1779208405465,39.39,76620.88,0.0,-0.95583,3e-05,7.14873]
[1779208405478,39.39,76620.88,0.0,-0.95583,3e-05,7.14873]
[1779208405520,39.39,76620.88,0.0,-0.95583,3e-05,7.14873]
[1779208408265,39.39,76621.46,0.0,-0.95583,3e-05,7.14872]
[1779208408270,39.39,76621.46,0.0,-0.95583,3e-05,7.14872]
[1779208408317,39.39,76621.46,0.0,-0.95583,3e-05,7.14872]
[1779208408408,39.39,76622.58,0.0,-0.9558,3e-05,7.15254]
[1779208409568,39.39,76622.58,0.0,-0.9558,3e-05,7.15254]
[1779208409769,39.39,76622.58,0.0,-0.9558,3e-05,7.15254]
[1779208409771,39.39,76623.28,0.0,-0.95578,3e-05,7.15462]
[1779208410422,39.38,76630.68,0.0,-0.95556,3e-05,7.18444]
[1779208411019,39.38,76630.68,0.0,-0.95556,3e-05,7.18444]
[1779208411071,39.38,76630.68,0.0,-0.95556,3e-05,7.18444]
[1779208411270,39.38,76630.68,0.0,-0.95556,3e-05,7.18444]
[1779208411430,39.38,76633.63,0.0,-0.95549,3e-05,7.1931]
[1779208413449,39.38,76633.75,0.0,-0.95549,3e-05,7.19272]
[1779208413521,39.38,76633.75,0.0,-0.95549,3e-05,7.19272]
[1779208413622,39.38,76633.75,0.0,-0.95549,3e-05,7.19272]
[1779208413723,39.38,76637.14,0.0,-0.9554,3e-05,7.20591]
[1779208414038,39.38,76637.14,0.0,-0.9554,3e-05,7.20591]
[1779208414269,39.38,76637.14,0.0,-0.9554,3e-05,7.20591]
[1779208414450,39.38,76637.46,0.0,-0.95539,3e-05,7.20634]
[1779208415655,39.38,76637.46,0.0,-0.95539,3e-05,7.20634]
[1779208415707,39.38,76637.46,0.0,-0.95539,3e-05,7.20634]
[1779208415772,39.38,76637.46,0.0,-0.95539,3e-05,7.20634]
[1779208415871,39.38,76641.76,0.0,-0.95526,3e-05,7.22333]
[1779208418479,39.37,76645.99,0.0,-0.95515,3e-05,7.23814]
[1779208421395,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421446,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421517,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421522,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421560,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421652,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421769,39.37,76647.31,0.0,-0.95513,3e-05,7.24174]
[1779208421871,39.36,76645.74,0.0,-0.95518,3e-05,7.23424]
[1779208427542,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428035,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428077,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428273,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428627,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428776,39.35,76645.66,0.0,-0.95523,3e-05,7.22829]
[1779208428846,39.35,76635.64,0.0,-0.95555,3e-05,7.1857]
[1779208428951,39.35,76635.64,0.0,-0.95555,3e-05,7.1857]
[1779208428997,39.35,76635.64,0.0,-0.95555,3e-05,7.1857]
[1779208429020,39.35,76635.64,0.0,-0.95555,3e-05,7.1857]
[1779208429556,39.35,76632.27,0.0,-0.95566,3e-05,7.17087]
[1779208432422,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432512,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432523,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432728,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432770,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432780,39.35,76628.72,0.0,-0.95578,3e-05,7.15451]
[1779208432829,39.35,76627.03,0.0,-0.95584,3e-05,7.14672]
[1779208433315,39.35,76627.03,0.0,-0.95584,3e-05,7.14672]
[1779208433519,39.35,76627.03,0.0,-0.95584,3e-05,7.14672]
[1779208433584,39.35,76625.81,0.0,-0.95589,3e-05,7.14089]
[1779208438798,39.34,76626.5,0.0,-0.95589,3e-05,7.14065]
[1779208439019,39.34,76626.34,0.0,-0.9559,3e-05,7.13922]
[1779208444130,39.33,76625.16,0.0,-0.95596,3e-05,7.13052]
[1779208445270,39.33,76626.49,0.0,-0.95593,3e-05,7.13527]
[1779208446094,39.33,76627.51,0.0,-0.9559,3e-05,7.13873]
[1779208446101,39.33,76627.51,0.0,-0.9559,3e-05,7.13873]
[1779208446269,39.33,76627.51,0.0,-0.9559,3e-05,7.13873]
[1779208446677,39.33,76627.7,0.0,-0.9559,3e-05,7.13875]
[1779208447683,39.33,76631.56,0.0,-0.95579,3e-05,7.15396]
[1779208449166,39.32,76633.48,0.0,-0.95574,3e-05,7.16112]
[1779208449220,39.32,76633.48,0.0,-0.95574,3e-05,7.16112]
[1779208449272,39.32,76633.48,0.0,-0.95574,3e-05,7.16112]
[1779208450314,39.32,76633.44,0.0,-0.95574,3e-05,7.16015]
[1779208450706,39.32,76654.39,0.0,-0.9551,3e-05,7.24651]
[1779208451711,39.32,76655.91,0.0,-0.95505,3e-05,7.25231]
[1779208452219,39.32,76655.91,0.0,-0.95505,3e-05,7.25231]
[1779208452271,39.32,76655.91,0.0,-0.95505,3e-05,7.25231]
[1779208452509,39.32,76655.91,0.0,-0.95505,3e-05,7.25231]
[1779208452580,39.32,76655.91,0.0,-0.95505,3e-05,7.25231]
[1779208452719,39.32,76656.43,0.0,-0.95504,3e-05,7.25392]
[1779208454733,39.32,76662.4,0.0,-0.95486,3e-05,7.27777]
[1779208456573,39.31,76663.99,0.0,-0.95482,3e-05,7.28343]
[1779208456595,39.31,76663.99,0.0,-0.95482,3e-05,7.28343]
[1779208456748,39.31,76663.99,0.0,-0.95482,3e-05,7.28343]
[1779208456792,39.31,76663.99,0.0,-0.95482,3e-05,7.28343]
[1779208456946,39.31,76663.36,0.0,-0.95485,3e-05,7.27978]
[1779208457839,39.31,76663.36,0.0,-0.95485,3e-05,7.27978]
[1779208458762,39.31,76669.14,0.0,-0.95468,3e-05,7.30201]
[1779208459769,39.31,76673.3,0.0,-0.95455,3e-05,7.31845]
[1779208460776,39.31,76681.57,0.0,-0.9543,3e-05,7.3522]
[1779208461782,39.3,76688.93,0.0,-0.95407,3e-05,7.38215]
[1779208462790,39.3,76693.06,0.0,-0.95395,3e-05,7.39845]
[1779208463797,39.3,76698.81,0.0,-0.95378,3e-05,7.42161]
[1779208466818,39.29,76708.02,0.0,-0.95351,3e-05,7.45701]
[1779208467825,39.29,76709.2,0.0,-0.95348,3e-05,7.46073]
[1779208469839,39.29,76718.57,0.0,-0.9532,3e-05,7.49807]
[1779208470846,39.28,76725.08,0.0,-0.953,3e-05,7.52455]
[1779208471373,39.28,76725.08,0.0,-0.953,3e-05,7.52455]
[1779208471522,39.28,76725.08,0.0,-0.953,3e-05,7.52455]
[1779208472860,39.28,76715.95,0.0,-0.95333,3e-05,7.47995]
[1779208473867,39.28,76710.06,0.0,-0.95353,3e-05,7.45351]
[1779208476889,39.27,76706.97,0.0,-0.95366,3e-05,7.43651]
[1779208477842,39.27,76706.97,0.0,-0.95366,3e-05,7.43651]
[1779208477893,39.27,76706.97,0.0,-0.95366,3e-05,7.43651]
[1779208478022,39.27,76707.99,0.0,-0.95364,3e-05,7.4396]
[1779208478150,39.27,76707.99,0.0,-0.95364,3e-05,7.4396]
[1779208478193,39.27,76707.99,0.0,-0.95364,3e-05,7.4396]
[1779208478271,39.27,76707.99,0.0,-0.95364,3e-05,7.4396]
[1779208478903,39.26,76707.81,0.0,-0.95365,3e-05,7.43757]
[1779208482931,39.25,76696.21,0.0,-0.95406,3e-05,7.38338]
[1779208483938,39.25,76693.46,0.0,-0.95416,3e-05,7.37058]
[1779208485952,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486583,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486635,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486773,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486820,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486867,39.25,76686.01,0.0,-0.95442,3e-05,7.33686]
[1779208486958,39.25,76685.24,0.0,-0.95445,3e-05,7.33254]
[1779208487021,39.25,76685.24,0.0,-0.95445,3e-05,7.33254]
[1779208488973,39.24,76689.79,0.0,-0.95432,3e-05,7.34961]
[1779208489853,39.24,76689.79,0.0,-0.95432,3e-05,7.34961]
[1779208489907,39.24,76689.79,0.0,-0.95432,3e-05,7.34961]
[1779208489953,39.24,76689.79,0.0,-0.95432,3e-05,7.34961]
[1779208489979,39.24,76691.01,0.0,-0.95429,3e-05,7.35368]
[1779208490835,39.24,76691.01,0.0,-0.95429,3e-05,7.35368]
[1779208490840,39.24,76691.01,0.0,-0.95429,3e-05,7.35368]
[1779208491021,39.24,76689.43,0.0,-0.95435,3e-05,7.34591]
[1779208493493,39.24,76689.65,0.0,-0.95435,3e-05,7.34575]
[1779208493520,39.24,76689.65,0.0,-0.95435,3e-05,7.34575]
[1779208493541,39.24,76689.65,0.0,-0.95435,3e-05,7.34575]
[1779208493569,39.23,76692.89,0.0,-0.95426,3e-05,7.35726]
[1779208494514,39.23,76692.89,0.0,-0.95426,3e-05,7.35726]
[1779208494520,39.23,76692.89,0.0,-0.95426,3e-05,7.35726]
[1779208494598,39.23,76693.49,0.0,-0.95425,3e-05,7.35869]
[1779208495545,39.23,76693.49,0.0,-0.95425,3e-05,7.35869]
[1779208495597,39.23,76693.49,0.0,-0.95425,3e-05,7.35869]
[1779208495769,39.23,76693.49,0.0,-0.95425,3e-05,7.35869]
[1779208497516,39.23,76697.06,0.0,-0.95415,3e-05,7.37268]
[1779208498021,39.22,76697.15,0.0,-0.95416,3e-05,7.37081]
[1779208501214,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501261,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501272,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501472,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501520,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501675,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501728,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501769,39.22,76697.3,0.0,-0.95417,3e-05,7.3692]
[1779208501777,39.22,76700.1,0.0,-0.9541,3e-05,7.37881]
[1779208504019,39.21,76701.28,0.0,-0.95407,3e-05,7.38267]
[1779208507256,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507381,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507433,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507490,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507521,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507529,39.21,76704.94,0.0,-0.95398,3e-05,7.39476]
[1779208507531,39.2,76706.31,0.0,-0.95396,3e-05,7.39827]
[1779208509528,39.2,76705.7,0.0,-0.95398,3e-05,7.39568]
[1779208509769,39.2,76705.7,0.0,-0.95398,3e-05,7.39568]
[1779208509824,39.2,76705.89,0.0,-0.95399,3e-05,7.39416]
[1779208512897,39.2,76704.93,0.0,-0.95403,3e-05,7.38892]
[1779208512949,39.2,76704.93,0.0,-0.95403,3e-05,7.38892]
[1779208513021,39.2,76704.93,0.0,-0.95403,3e-05,7.38892]
[1779208513154,39.19,76705.52,0.0,-0.95403,3e-05,7.38912]
[1779208513203,39.19,76705.52,0.0,-0.95403,3e-05,7.38912]
[1779208513271,39.19,76705.52,0.0,-0.95403,3e-05,7.38912]
[1779208513346,39.19,76708.03,0.0,-0.95395,3e-05,7.39862]
[1779208519184,39.18,76706.59,0.0,-0.95405,3e-05,7.38671]
[1779208521536,39.18,76706.31,0.0,-0.95406,3e-05,7.38438]
[1779208521771,39.18,76706.31,0.0,-0.95406,3e-05,7.38438]
[1779208521895,39.18,76706.31,0.0,-0.95406,3e-05,7.38438]
[1779208521913,39.18,76706.31,0.0,-0.95406,3e-05,7.38438]
[1779208521931,39.17,76704.25,0.0,-0.95415,3e-05,7.37337]
[1779208522205,39.17,76700.73,0.0,-0.95426,3e-05,7.35846]
[1779208523727,39.17,76700.73,0.0,-0.95426,3e-05,7.35846]
[1779208524020,39.17,76700.73,0.0,-0.95426,3e-05,7.35846]
[1779208527748,39.17,76698.59,0.0,-0.95436,3e-05,7.34505]
[1779208527769,39.17,76698.59,0.0,-0.95436,3e-05,7.34505]
[1779208528236,39.16,76696.21,0.0,-0.95445,3e-05,7.33286]
[1779208528271,39.16,76696.21,0.0,-0.95445,3e-05,7.33286]
[1779208528315,39.16,76696.21,0.0,-0.95445,3e-05,7.33286]
[1779208528336,39.16,76690.89,0.0,-0.95463,3e-05,7.30936]
[1779208533168,39.15,76691.93,0.0,-0.95465,3e-05,7.307]
[1779208533269,39.15,76691.93,0.0,-0.95465,3e-05,7.307]
[1779208533282,39.15,76692.38,0.0,-0.95464,3e-05,7.3079]
[1779208538317,39.14,76689.95,0.0,-0.95475,3e-05,7.29273]
[1779208543745,39.13,76689.56,0.0,-0.9548,3e-05,7.28724]
[1779208543770,39.13,76689.56,0.0,-0.9548,3e-05,7.28724]
[1779208543796,39.13,76689.56,0.0,-0.9548,3e-05,7.28724]
[1779208543849,39.13,76689.56,0.0,-0.9548,3e-05,7.28724]
[1779208544021,39.13,76689.56,0.0,-0.9548,3e-05,7.28724]
[1779208543871,39.13,76689.52,0.0,-0.95481,3e-05,7.28612]
[1779208549394,39.12,76681.95,0.0,-0.95509,3e-05,7.24863]
[1779208550865,39.12,76678.13,0.0,-0.95522,3e-05,7.23172]
[1779208552146,39.12,76675.66,0.0,-0.9553,3e-05,7.22052]
[1779208552151,39.12,76675.66,0.0,-0.9553,3e-05,7.22052]
[1779208552271,39.12,76675.66,0.0,-0.9553,3e-05,7.22052]
[1779208552415,39.12,76677.14,0.0,-0.95526,3e-05,7.22588]
[1779208556402,39.11,76677.41,0.0,-0.95527,3e-05,7.22448]
[1779208556436,39.11,76677.41,0.0,-0.95527,3e-05,7.22448]
[1779208556519,39.11,76677.41,0.0,-0.95527,3e-05,7.22448]
[1779208556611,39.11,76678.01,0.0,-0.95526,3e-05,7.22615]
[1779208562485,39.1,76678.06,0.0,-0.9553,3e-05,7.22131]
[1779208565174,39.1,76678.34,0.0,-0.9553,3e-05,7.2208]
[1779208565226,39.1,76678.34,0.0,-0.9553,3e-05,7.2208]
[1779208565272,39.1,76678.34,0.0,-0.9553,3e-05,7.2208]
[1779208565506,39.1,76680.28,0.0,-0.95525,3e-05,7.2281]
[1779208570540,39.09,76680.87,0.0,-0.95526,3e-05,7.22633]
[1779208572618,39.09,76680.0,0.0,-0.95529,3e-05,7.22183]
[1779208572683,39.09,76680.0,0.0,-0.95529,3e-05,7.22183]
[1779208572774,39.09,76680.0,0.0,-0.95529,3e-05,7.22183]
[1779208572785,39.09,76681.07,0.0,-0.95527,3e-05,7.22548]
[1779208573699,39.09,76688.91,0.0,-0.95502,3e-05,7.25755]
[1779208574569,39.08,76692.61,0.0,-0.95491,3e-05,7.27222]
[1779208579606,39.08,76692.52,0.0,-0.95495,3e-05,7.26721]
[1779208583521,39.07,76693.01,0.0,-0.95496,3e-05,7.26651]
[1779208583573,39.07,76693.01,0.0,-0.95496,3e-05,7.26651]
[1779208583770,39.07,76693.01,0.0,-0.95496,3e-05,7.26651]
[1779208583835,39.07,76692.88,0.0,-0.95497,3e-05,7.26504]
[1779208584641,39.07,76677.56,0.0,-0.95546,3e-05,7.19982]
[1779208585648,39.07,76674.8,0.0,-0.95555,3e-05,7.18747]
[1779208587713,39.06,76694.78,0.0,-0.95493,3e-05,7.27052]
[1779208588414,39.06,76694.78,0.0,-0.95493,3e-05,7.27052]
[1779208588979,39.06,76694.78,0.0,-0.95493,3e-05,7.27052]
[1779208589062,39.06,76708.66,0.0,-0.9545,3e-05,7.32741]
[1779208589581,39.06,76708.66,0.0,-0.9545,3e-05,7.32741]
[1779208589729,39.06,76705.17,0.0,-0.95462,3e-05,7.31214]
[1779208591088,39.06,76705.17,0.0,-0.95462,3e-05,7.31214]
[1779208590734,39.06,76701.74,0.0,-0.95473,3e-05,7.29718]
[1779208591742,39.06,76696.41,0.0,-0.95492,3e-05,7.27152]
[1779208592749,39.06,76689.22,0.0,-0.95515,3e-05,7.24087]
[1779208594252,39.06,76686.1,0.0,-0.95525,3e-05,7.22741]
[1779208597050,39.06,76682.5,0.0,-0.95537,3e-05,7.21167]
[1779208597102,39.06,76682.5,0.0,-0.95537,3e-05,7.21167]
[1779208597275,39.06,76680.59,0.0,-0.95543,3e-05,7.20336]
[1779208597785,39.05,76675.55,0.0,-0.95559,3e-05,7.18199]
[1779208598792,39.05,76665.9,0.0,-0.95589,3e-05,7.14148]
[1779208599799,39.05,76663.0,0.0,-0.95599,3e-05,7.12905]
[1779208601813,39.05,76658.88,0.0,-0.95612,3e-05,7.11101]
[1779208602819,39.05,76653.83,0.0,-0.95628,3e-05,7.08962]
[1779208605196,39.05,76652.41,0.0,-0.95633,3e-05,7.08295]
[1779208605200,39.05,76652.41,0.0,-0.95633,3e-05,7.08295]
[1779208605271,39.05,76652.41,0.0,-0.95633,3e-05,7.08295]
[1779208605841,39.05,76650.6,0.0,-0.95639,3e-05,7.07506]
[1779208606887,39.05,76650.6,0.0,-0.95639,3e-05,7.07506]
[1779208606938,39.05,76650.6,0.0,-0.95639,3e-05,7.07506]
[1779208607019,39.05,76650.6,0.0,-0.95639,3e-05,7.07506]
[1779208610305,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208610352,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208610519,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208610793,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208610910,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208611020,39.04,76649.09,0.0,-0.95645,3e-05,7.06667]
[1779208611040,39.04,76647.86,0.0,-0.9565,3e-05,7.06101]
[1779208611885,39.04,76643.81,0.0,-0.95663,3e-05,7.04372]
[1779208614661,39.04,76641.75,0.0,-0.9567,3e-05,7.03418]
[1779208614712,39.04,76641.75,0.0,-0.9567,3e-05,7.03418]
[1779208614777,39.04,76641.75,0.0,-0.9567,3e-05,7.03418]
[1779208614906,39.04,76643.1,0.0,-0.95666,3e-05,7.03923]
[1779208616920,39.04,76638.84,0.0,-0.9568,3e-05,7.02062]
[1779208617323,39.04,76638.84,0.0,-0.9568,3e-05,7.02062]
[1779208617375,39.04,76638.84,0.0,-0.9568,3e-05,7.02062]
[1779208617520,39.04,76638.84,0.0,-0.9568,3e-05,7.02062]
[1779208622962,39.03,76638.18,0.0,-0.95684,3e-05,7.01496]
[1779208624320,39.03,76636.48,0.0,-0.9569,3e-05,7.00748]
[1779208624520,39.03,76636.48,0.0,-0.9569,3e-05,7.00748]
[1779208624976,39.03,76628.19,0.0,-0.95715,3e-05,6.97293]
[1779208625274,39.03,76628.19,0.0,-0.95715,3e-05,6.97293]
[1779208625313,39.03,76628.19,0.0,-0.95715,3e-05,6.97293]
[1779208625519,39.03,76628.19,0.0,-0.95715,3e-05,6.97293]
[1779208625984,39.03,76626.73,0.0,-0.9572,3e-05,6.96653]
[1779208630012,39.03,76630.16,0.0,-0.95711,3e-05,6.97894]
[1779208630152,39.03,76630.16,0.0,-0.95711,3e-05,6.97894]
[1779208630238,39.03,76630.16,0.0,-0.95711,3e-05,6.97894]
[1779208630271,39.03,76630.16,0.0,-0.95711,3e-05,6.97894]
[1779208632178,39.03,76629.72,0.0,-0.95713,3e-05,6.97627]
[1779208632230,39.03,76629.72,0.0,-0.95713,3e-05,6.97627]
[1779208632270,39.03,76629.72,0.0,-0.95713,3e-05,6.97627]
[1779208634040,39.02,76629.17,0.0,-0.95715,3e-05,6.97314]
[1779208635865,39.02,76628.2,0.0,-0.95719,3e-05,6.96874]
[1779208635874,39.02,76628.2,0.0,-0.95719,3e-05,6.96874]
[1779208636024,39.02,76628.2,0.0,-0.95719,3e-05,6.96874]
[1779208637249,39.02,76627.79,0.0,-0.95721,3e-05,6.9662]
[1779208637269,39.02,76627.79,0.0,-0.95721,3e-05,6.9662]
[1779208638068,39.02,76626.51,0.0,-0.95725,3e-05,6.96053]
[1779208638500,39.02,76626.51,0.0,-0.95725,3e-05,6.96053]
[1779208640348,39.02,76626.51,0.0,-0.95725,3e-05,6.9597]
[1779208640390,39.02,76626.51,0.0,-0.95725,3e-05,6.9597]
[1779208640520,39.02,76626.51,0.0,-0.95725,3e-05,6.9597]
[1779208641270,39.02,76626.37,0.0,-0.95726,3e-05,6.95872]
[1779208642096,39.02,76626.22,0.0,-0.95727,3e-05,6.9577]
[1779208646124,39.01,76628.69,0.0,-0.95721,3e-05,6.9662]
[1779208646971,39.01,76628.69,0.0,-0.95721,3e-05,6.9662]
[1779208647023,39.01,76628.69,0.0,-0.95721,3e-05,6.9662]
[1779208647028,39.01,76628.69,0.0,-0.95721,3e-05,6.9662]
[1779208647131,39.01,76628.64,0.0,-0.95721,3e-05,6.96557]
[1779208647735,39.01,76628.64,0.0,-0.95721,3e-05,6.96557]
[1779208647750,39.01,76628.64,0.0,-0.95721,3e-05,6.96557]
[1779208647769,39.01,76628.64,0.0,-0.95721,3e-05,6.96557]
[1779208648138,39.01,76631.08,0.0,-0.95714,3e-05,6.97517]
[1779208649145,39.01,76634.14,0.0,-0.95705,3e-05,6.9873]
[1779208649270,39.01,76634.14,0.0,-0.95705,3e-05,6.9873]
[1779208650152,39.01,76633.87,0.0,-0.95706,3e-05,6.98574]
[1779208651159,39.01,76630.2,0.0,-0.95719,3e-05,6.96754]
[1779208652270,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652322,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652519,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652615,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652667,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652771,39.01,76628.55,0.0,-0.95725,3e-05,6.96035]
[1779208652825,39.01,76628.55,0.0,-0.95725,3e-05,6.95994]
[1779208658937,39.01,76627.24,0.0,-0.9573,3e-05,6.95296]
[1779208658945,39.01,76627.24,0.0,-0.9573,3e-05,6.95296]
[1779208659020,39.01,76627.24,0.0,-0.9573,3e-05,6.95296]
[1779208664250,39.0,76627.68,0.0,-0.95731,3e-05,6.95199]
[1779208668176,39.0,76627.88,0.0,-0.95731,3e-05,6.95202]
[1779208668221,39.0,76627.37,0.0,-0.95733,3e-05,6.94915]
[1779208668270,39.0,76627.37,0.0,-0.95733,3e-05,6.94915]
[1779208674635,38.99,76626.63,0.0,-0.95737,3e-05,6.9442]
[1779208677812,38.99,76626.79,0.0,-0.95737,3e-05,6.94373]
[1779208677858,38.99,76626.79,0.0,-0.95737,3e-05,6.94373]
[1779208678022,38.99,76626.79,0.0,-0.95737,3e-05,6.94373]
[1779208680415,38.99,76625.94,0.0,-0.9574,3e-05,6.93912]
[1779208680526,38.99,76625.94,0.0,-0.9574,3e-05,6.93912]
[1779208681373,38.99,76617.51,0.0,-0.95767,3e-05,6.90391]
[1779208683387,38.99,76620.01,0.0,-0.9576,3e-05,6.91345]
[1779208688422,38.98,76619.14,0.0,-0.95764,3e-05,6.90792]
[1779208692966,38.98,76619.26,0.0,-0.95764,3e-05,6.90743]
[1779208693020,38.98,76619.26,0.0,-0.95764,3e-05,6.90743]
[1779208698202,38.98,76620.4,0.0,-0.95762,3e-05,6.91044]
[1779208698209,38.98,76624.92,0.0,-0.95748,3e-05,6.92858]
[1779208698270,38.98,76624.92,0.0,-0.95748,3e-05,6.92858]
[1779208698348,38.98,76624.92,0.0,-0.95748,3e-05,6.92858]
[1779208698492,38.98,76628.91,0.0,-0.95737,3e-05,6.94455]
[1779208699674,38.98,76628.91,0.0,-0.95737,3e-05,6.94455]
[1779208699770,38.98,76628.91,0.0,-0.95737,3e-05,6.94455]
[1779208701472,38.98,76628.93,0.0,-0.95737,3e-05,6.94383]
[1779208701520,38.98,76628.93,0.0,-0.95737,3e-05,6.94383]
[1779208701711,38.98,76628.93,0.0,-0.95737,3e-05,6.94383]
[1779208701781,38.98,76632.37,0.0,-0.95727,3e-05,6.95754]
[1779208702292,38.98,76632.37,0.0,-0.95727,3e-05,6.95754]
[1779208702520,38.98,76632.37,0.0,-0.95727,3e-05,6.95754]
[1779208703278,38.97,76634.19,0.0,-0.95722,3e-05,6.96459]
[1779208703528,38.97,76635.59,0.0,-0.95718,3e-05,6.9699]
[1779208706449,38.97,76635.47,0.0,-0.95719,3e-05,6.96853]
[1779208706500,38.97,76635.47,0.0,-0.95719,3e-05,6.96853]
[1779208706519,38.97,76635.47,0.0,-0.95719,3e-05,6.96853]
[1779208707348,38.97,76635.03,0.0,-0.9572,3e-05,6.96629]
[1779208707371,38.97,76635.03,0.0,-0.9572,3e-05,6.96629]
[1779208707556,38.97,76634.99,0.0,-0.95721,3e-05,6.96569]
[1779208711329,38.97,76637.78,0.0,-0.95713,3e-05,6.97626]
[1779208712058,38.97,76637.78,0.0,-0.95713,3e-05,6.97626]
[1779208712068,38.97,76637.78,0.0,-0.95713,3e-05,6.97626]
[1779208712271,38.97,76640.1,0.0,-0.95708,3e-05,6.98223]
[1779208717656,38.96,76641.2,0.0,-0.95707,3e-05,6.98397]
[1779208722205,38.96,76641.28,0.0,-0.95708,3e-05,6.98293]
[1779208722257,38.96,76641.33,0.0,-0.95708,3e-05,6.98268]
[1779208722269,38.96,76641.33,0.0,-0.95708,3e-05,6.98268]
[1779208722803,38.96,76641.33,0.0,-0.95708,3e-05,6.98268]
[1779208722854,38.96,76641.33,0.0,-0.95708,3e-05,6.98268]
[1779208723019,38.96,76641.33,0.0,-0.95708,3e-05,6.98268]
[1779208723033,38.96,76641.82,0.0,-0.95707,3e-05,6.98424]
[1779208725874,38.96,76643.19,0.0,-0.95703,3e-05,6.98898]
[1779208725934,38.96,76643.19,0.0,-0.95703,3e-05,6.98898]
[1779208726022,38.96,76643.19,0.0,-0.95703,3e-05,6.98898]
[1779208726123,38.96,76630.32,0.0,-0.95743,3e-05,6.93566]
[1779208726401,38.96,76630.32,0.0,-0.95743,3e-05,6.93566]
[1779208726446,38.96,76630.32,0.0,-0.95743,3e-05,6.93566]
[1779208726520,38.96,76630.32,0.0,-0.95743,3e-05,6.93566]
[1779208726719,38.95,76626.24,0.0,-0.95756,3e-05,6.91859]
[1779208731797,38.95,76623.57,0.0,-0.95765,3e-05,6.90634]
[1779208731845,38.95,76623.57,0.0,-0.95765,3e-05,6.90634]
[1779208732023,38.95,76623.57,0.0,-0.95765,3e-05,6.90634]
[1779208732117,38.95,76623.74,0.0,-0.95764,3e-05,6.90671]
[1779208732762,38.95,76617.6,0.0,-0.95783,3e-05,6.88133]
[1779208733769,38.95,76611.47,0.0,-0.95802,3e-05,6.8561]
[1779208734735,38.95,76611.47,0.0,-0.95802,3e-05,6.8561]
[1779208734771,38.95,76611.47,0.0,-0.95802,3e-05,6.8561]
[1779208735969,38.95,76611.16,0.0,-0.95803,3e-05,6.8546]
[1779208736021,38.95,76611.16,0.0,-0.95803,3e-05,6.8546]
[1779208736122,38.95,76611.02,0.0,-0.95804,3e-05,6.85379]
[1779208736270,38.95,76611.02,0.0,-0.95804,3e-05,6.85379]
[1779208736849,38.95,76611.02,0.0,-0.95804,3e-05,6.85379]
[1779208737530,38.95,76611.02,0.0,-0.95804,3e-05,6.85355]
[1779208742833,38.95,76609.74,0.0,-0.95809,3e-05,6.84696]
[1779208745024,38.95,76608.4,0.0,-0.95813,3e-05,6.84129]
[1779208745126,38.95,76612.72,0.0,-0.958,3e-05,6.85864]
[1779208745269,38.95,76612.72,0.0,-0.958,3e-05,6.85864]
[1779208747868,38.94,76620.66,0.0,-0.95777,3e-05,6.8902]
[1779208748505,38.94,76620.66,0.0,-0.95777,3e-05,6.8902]
[1779208748525,38.94,76620.66,0.0,-0.95777,3e-05,6.8902]
[1779208748556,38.94,76620.66,0.0,-0.95777,3e-05,6.8902]
[1779208748874,38.94,76621.23,0.0,-0.95775,3e-05,6.89223]
[1779208750635,38.94,76622.04,0.0,-0.95773,3e-05,6.89523]
[1779208750771,38.94,76622.04,0.0,-0.95773,3e-05,6.89523]
[1779208751263,38.94,76622.04,0.0,-0.95773,3e-05,6.89523]
[1779208751270,38.94,76623.08,0.0,-0.9577,3e-05,6.89916]
[1779208753974,38.94,76624.07,0.0,-0.95768,3e-05,6.90256]
[1779208755520,38.94,76623.06,0.0,-0.95771,3e-05,6.89779]
[1779208755908,38.94,76623.06,0.0,-0.95771,3e-05,6.89779]
[1779208755960,38.94,76623.06,0.0,-0.95771,3e-05,6.89779]
[1779208756020,38.94,76623.06,0.0,-0.95771,3e-05,6.89779]
[1779208756061,38.94,76623.9,0.0,-0.95769,3e-05,6.9009]
[1779208761895,38.94,76624.36,0.0,-0.95769,3e-05,6.90114]
[1779208763520,38.94,76624.73,0.0,-0.95768,3e-05,6.90199]
[1779208764484,38.93,76626.3,0.0,-0.95764,3e-05,6.90807]
[1779208764521,38.93,76626.3,0.0,-0.95764,3e-05,6.90807]
[1779208764720,38.93,76626.3,0.0,-0.95764,3e-05,6.90807]
[1779208765207,38.93,76626.3,0.0,-0.95764,3e-05,6.90807]
[1779208765269,38.93,76626.3,0.0,-0.95764,3e-05,6.90807]
[1779208764995,38.93,76630.2,0.0,-0.95752,3e-05,6.92368]
[1779208766002,38.93,76630.65,0.0,-0.95751,3e-05,6.92515]
[1779208766958,38.93,76630.65,0.0,-0.95751,3e-05,6.92515]
[1779208766963,38.93,76630.65,0.0,-0.95751,3e-05,6.92515]
[1779208767027,38.93,76630.65,0.0,-0.95751,3e-05,6.92515]
[1779208768016,38.93,76635.59,0.0,-0.95736,3e-05,6.94464]
[1779208769976,38.93,76637.14,0.0,-0.95732,3e-05,6.9506]
[1779208770020,38.93,76637.14,0.0,-0.95732,3e-05,6.9506]
[1779208770026,38.93,76637.14,0.0,-0.95732,3e-05,6.9506]
[1779208770074,38.93,76638.03,0.0,-0.9573,3e-05,6.95384]
[1779208775550,38.93,76638.25,0.0,-0.95732,3e-05,6.94999]
[1779208776802,38.93,76638.24,0.0,-0.95732,3e-05,6.94954]
[1779208777019,38.93,76638.24,0.0,-0.95732,3e-05,6.94954]
[1779208777078,38.93,76638.49,0.0,-0.95732,3e-05,6.95016]
[1779208778657,38.92,76639.31,0.0,-0.9573,3e-05,6.95312]
[1779208778710,38.92,76639.31,0.0,-0.9573,3e-05,6.95312]
[1779208778774,38.92,76639.31,0.0,-0.9573,3e-05,6.95312]
[1779208784128,38.92,76638.69,0.0,-0.95734,3e-05,6.94809]
[1779208785050,38.92,76638.69,0.0,-0.95734,3e-05,6.94809]
[1779208785269,38.92,76638.69,0.0,-0.95734,3e-05,6.94809]
[1779208787714,38.92,76637.87,0.0,-0.95737,3e-05,6.9435]
[1779208787769,38.92,76637.87,0.0,-0.95737,3e-05,6.9435]
[1779208787850,38.92,76637.87,0.0,-0.95737,3e-05,6.9435]
[1779208788156,38.92,76638.0,0.0,-0.95737,3e-05,6.94362]
[1779208790885,38.92,76638.95,0.0,-0.95735,3e-05,6.94671]
[1779208791020,38.92,76638.95,0.0,-0.95735,3e-05,6.94671]
[1779208791177,38.91,76639.31,0.0,-0.95734,3e-05,6.94777]
[1779208793520,38.91,76638.79,0.0,-0.95736,3e-05,6.94522]
[1779208796264,38.91,76639.58,0.0,-0.95734,3e-05,6.94724]
[1779208796269,38.91,76639.58,0.0,-0.95734,3e-05,6.94724]
[1779208796316,38.91,76638.67,0.0,-0.95737,3e-05,6.94309]
[1779208797219,38.91,76638.5,0.0,-0.95738,3e-05,6.94198]
[1779208799327,38.91,76637.46,0.0,-0.95742,3e-05,6.9369]
[1779208799523,38.91,76637.46,0.0,-0.95742,3e-05,6.9369]
[1779208800240,38.91,76637.8,0.0,-0.95741,3e-05,6.9379]
[1779208800336,38.91,76637.8,0.0,-0.95741,3e-05,6.9379]
[1779208800520,38.91,76637.8,0.0,-0.95741,3e-05,6.9379]
[1779208805064,38.9,76638.72,0.0,-0.9574,3e-05,6.94009]
[1779208805272,38.9,76638.72,0.0,-0.9574,3e-05,6.94009]
[1779208805320,38.9,76638.72,0.0,-0.9574,3e-05,6.93969]
[1779208808347,38.9,76638.55,0.0,-0.95741,3e-05,6.9378]
[1779208808399,38.9,76638.55,0.0,-0.95741,3e-05,6.9378]
[1779208808519,38.9,76638.55,0.0,-0.95741,3e-05,6.9378]
[1779208810536,38.9,76639.18,0.0,-0.9574,3e-05,6.93959]
[1779208810588,38.9,76639.18,0.0,-0.9574,3e-05,6.93959]
[1779208810769,38.9,76639.18,0.0,-0.9574,3e-05,6.93959]
[1779208811317,38.9,76638.35,0.0,-0.95743,3e-05,6.93579]
[1779208813574,38.9,76638.7,0.0,-0.95742,3e-05,6.93683]
[1779208813622,38.9,76638.7,0.0,-0.95742,3e-05,6.93683]
[1779208813770,38.9,76638.7,0.0,-0.95742,3e-05,6.93683]
[1779208815191,38.9,76638.81,0.0,-0.95742,3e-05,6.9365]
[1779208815243,38.9,76638.81,0.0,-0.95742,3e-05,6.9365]
[1779208815269,38.9,76638.81,0.0,-0.95742,3e-05,6.9365]
[1779208815292,38.9,76636.49,0.0,-0.9575,3e-05,6.92661]
[1779208820388,38.89,76634.6,0.0,-0.95757,3e-05,6.9171]
[1779208822401,38.89,76636.96,0.0,-0.9575,3e-05,6.92606]
[1779208822534,38.89,76636.96,0.0,-0.9575,3e-05,6.92606]
[1779208822666,38.89,76636.96,0.0,-0.9575,3e-05,6.92606]
[1779208822829,38.89,76636.96,0.0,-0.9575,3e-05,6.92606]
[1779208823021,38.89,76636.96,0.0,-0.9575,3e-05,6.92606]
[1779208823122,38.89,76643.1,0.0,-0.95732,3e-05,6.95086]
[1779208828443,38.89,76645.93,0.0,-0.95725,3e-05,6.96048]
[1779208829451,38.89,76658.27,0.0,-0.95687,3e-05,7.01094]
[1779208831469,38.89,76654.18,0.0,-0.95702,3e-05,6.99045]
[1779208832858,38.88,76659.75,0.0,-0.95685,3e-05,7.01248]
[1779208833515,38.88,76659.75,0.0,-0.95685,3e-05,7.01248]
[1779208833518,38.88,76659.75,0.0,-0.95685,3e-05,7.01248]
[1779208833770,38.88,76659.75,0.0,-0.95685,3e-05,7.01248]
[1779208833822,38.88,76659.8,0.0,-0.95686,3e-05,7.01218]
[1779208837511,38.88,76665.91,0.0,-0.95668,3e-05,7.03593]
[1779208841822,38.88,76665.9,0.0,-0.95669,3e-05,7.03426]
[1779208842547,38.87,76677.47,0.0,-0.95634,3e-05,7.0812]
[1779208844562,38.87,76680.59,0.0,-0.95626,3e-05,7.09301]
[1779208845886,38.87,76680.59,0.0,-0.95626,3e-05,7.09301]
[1779208845937,38.87,76680.59,0.0,-0.95626,3e-05,7.09301]
[1779208846020,38.87,76680.59,0.0,-0.95626,3e-05,7.09301]
[1779208846038,38.87,76680.88,0.0,-0.95626,3e-05,7.09293]
[1779208851611,38.86,76680.33,0.0,-0.9563,3e-05,7.08675]
[1779208852618,38.86,76676.31,0.0,-0.95643,3e-05,7.06938]
[1779208855311,38.86,76676.2,0.0,-0.95644,3e-05,7.06831]
[1779208855363,38.86,76676.2,0.0,-0.95644,3e-05,7.06831]
[1779208855373,38.86,76676.38,0.0,-0.95644,3e-05,7.06845]
[1779208855524,38.86,76676.38,0.0,-0.95644,3e-05,7.06845]
[1779208860675,38.85,76678.54,0.0,-0.9564,3e-05,7.07372]
[1779208861860,38.85,76678.54,0.0,-0.9564,3e-05,7.07372]
[1779208861869,38.85,76678.54,0.0,-0.9564,3e-05,7.07372]
[1779208862020,38.85,76678.54,0.0,-0.9564,3e-05,7.07372]
[1779208862068,38.85,76677.6,0.0,-0.95643,3e-05,7.06919]
[1779208863696,38.85,76681.74,0.0,-0.95632,3e-05,7.08519]
[1779208868885,38.84,76681.19,0.0,-0.95635,3e-05,7.08037]
[1779208868888,38.84,76681.19,0.0,-0.95635,3e-05,7.08037]
[1779208869027,38.84,76681.19,0.0,-0.95635,3e-05,7.08037]
[1779208869041,38.84,76681.54,0.0,-0.95635,3e-05,7.0812]
[1779208869738,38.84,76688.72,0.0,-0.95613,3e-05,7.11051]
[1779208870745,38.84,76692.21,0.0,-0.95602,3e-05,7.12442]
[1779208874069,38.84,76694.57,0.0,-0.95596,3e-05,7.13288]
[1779208874121,38.84,76694.57,0.0,-0.95596,3e-05,7.13288]
[1779208874271,38.84,76694.57,0.0,-0.95596,3e-05,7.13288]
[1779208874341,38.84,76698.41,0.0,-0.95584,3e-05,7.14825]
[1779208878802,38.83,76693.88,0.0,-0.95602,3e-05,7.12557]
[1779208879690,38.83,76693.88,0.0,-0.95602,3e-05,7.12557]
[1779208879742,38.83,76693.88,0.0,-0.95602,3e-05,7.12557]
[1779208879770,38.83,76693.88,0.0,-0.95602,3e-05,7.12557]
[1779208879810,38.83,76690.72,0.0,-0.95612,3e-05,7.11166]
[1779208884822,38.82,76689.54,0.0,-0.95618,3e-05,7.10407]
[1779208885017,38.82,76689.54,0.0,-0.95618,3e-05,7.10407]
[1779208885026,38.82,76689.54,0.0,-0.95618,3e-05,7.10407]
[1779208885051,38.82,76698.28,0.0,-0.95591,3e-05,7.13996]
[1779208885852,38.82,76702.66,0.0,-0.95578,3e-05,7.1576]
[1779208887753,38.82,76700.19,0.0,-0.95586,3e-05,7.14651]
[1779208887769,38.82,76700.19,0.0,-0.95586,3e-05,7.14651]
[1779208887866,38.82,76700.1,0.0,-0.95587,3e-05,7.1454]
[1779208892901,38.81,76701.55,0.0,-0.95587,3e-05,7.14517]
[1779208894803,38.81,76701.67,0.0,-0.95587,3e-05,7.14495]
[1779208894818,38.81,76701.67,0.0,-0.95587,3e-05,7.14495]
[1779208895020,38.81,76701.67,0.0,-0.95587,3e-05,7.14495]
[1779208895121,38.81,76702.69,0.0,-0.95584,3e-05,7.14851]
[1779208898975,38.81,76703.56,0.0,-0.95583,3e-05,7.14998]
[1779208899027,38.81,76703.56,0.0,-0.95583,3e-05,7.14998]
[1779208899124,38.8,76700.17,0.0,-0.95594,3e-05,7.13505]
[1779208899949,38.8,76695.96,0.0,-0.95608,3e-05,7.11674]
[1779208900863,38.8,76695.96,0.0,-0.95608,3e-05,7.11674]
[1779208901036,38.8,76695.96,0.0,-0.95608,3e-05,7.11674]
[1779208901112,38.8,76695.1,0.0,-0.95611,3e-05,7.11248]
[1779208902971,38.8,76687.94,0.0,-0.95634,3e-05,7.08129]
[1779208904846,38.8,76688.02,0.0,-0.95635,3e-05,7.08103]
[1779208904898,38.8,76688.02,0.0,-0.95635,3e-05,7.08103]
[1779208905034,38.8,76688.02,0.0,-0.95635,3e-05,7.08103]
[1779208905136,38.8,76692.76,0.0,-0.9562,3e-05,7.1002]
[1779208911035,38.79,76693.44,0.0,-0.95621,3e-05,7.09927]
[1779208916070,38.79,76693.37,0.0,-0.95624,3e-05,7.09586]
[1779208918322,38.78,76693.47,0.0,-0.95624,3e-05,7.09566]
[1779208918373,38.78,76693.47,0.0,-0.95624,3e-05,7.09566]
[1779208918343,38.78,76693.84,0.0,-0.95623,3e-05,7.09659]
[1779208918522,38.78,76693.84,0.0,-0.95623,3e-05,7.09659]
[1779208919090,38.78,76694.3,0.0,-0.95622,3e-05,7.0979]
[1779208921105,38.78,76698.05,0.0,-0.95611,3e-05,7.11233]
[1779208926140,38.77,76697.42,0.0,-0.95616,3e-05,7.10648]
[1779208926742,38.77,76697.42,0.0,-0.95616,3e-05,7.10648]
[1779208926769,38.77,76697.42,0.0,-0.95616,3e-05,7.10648]
[1779208927147,38.77,76696.97,0.0,-0.95618,3e-05,7.10397]
[1779208931239,38.77,76697.48,0.0,-0.95618,3e-05,7.10421]
[1779208932304,38.77,76696.17,0.0,-0.95622,3e-05,7.0981]
[1779208932351,38.77,76696.17,0.0,-0.95622,3e-05,7.0981]
[1779208932406,38.77,76695.54,0.0,-0.95625,3e-05,7.09485]
[1779208932522,38.77,76695.54,0.0,-0.95625,3e-05,7.09485]
[1779208933189,38.77,76695.41,0.0,-0.95626,3e-05,7.0937]
[1779208936078,38.76,76694.76,0.0,-0.95628,3e-05,7.08977]
[1779208936393,38.76,76694.76,0.0,-0.95628,3e-05,7.08977]
[1779208936444,38.76,76694.76,0.0,-0.95628,3e-05,7.08977]
[1779208936210,38.76,76691.12,0.0,-0.9564,3e-05,7.07398]
[1779208936520,38.76,76691.12,0.0,-0.9564,3e-05,7.07398]
[1779208937057,38.76,76691.12,0.0,-0.9564,3e-05,7.07398]
[1779208937217,38.76,76690.53,0.0,-0.95643,3e-05,7.07095]
[1779208938224,38.76,76687.14,0.0,-0.95654,3e-05,7.05626]
[1779208940522,38.76,76686.89,0.0,-0.95655,3e-05,7.05414]
[1779208941245,38.76,76687.71,0.0,-0.95653,3e-05,7.05701]
[1779208945139,38.75,76687.88,0.0,-0.95654,3e-05,7.0561]
[1779208945227,38.75,76687.88,0.0,-0.95654,3e-05,7.0561]
[1779208945270,38.75,76687.88,0.0,-0.95654,3e-05,7.0561]
[1779208945273,38.75,76692.47,0.0,-0.9564,3e-05,7.07469]
[1779208948294,38.75,76697.17,0.0,-0.95626,3e-05,7.09258]
[1779208953329,38.74,76697.85,0.0,-0.95628,3e-05,7.0897]
[1779208953868,38.74,76697.85,0.0,-0.95628,3e-05,7.0897]
[1779208953916,38.74,76697.85,0.0,-0.95628,3e-05,7.0897]
[1779208954020,38.74,76697.85,0.0,-0.95628,3e-05,7.0897]
[1779208954336,38.74,76697.54,0.0,-0.9563,3e-05,7.08781]
[1779208959371,38.74,76698.01,0.0,-0.9563,3e-05,7.08675]
[1779208964406,38.73,76698.13,0.0,-0.95632,3e-05,7.08428]
[1779208966549,38.73,76695.83,0.0,-0.9564,3e-05,7.0735]
[1779208966601,38.73,76695.83,0.0,-0.9564,3e-05,7.0735]
[1779208966770,38.73,76695.83,0.0,-0.9564,3e-05,7.0735]
[1779208967427,38.73,76693.01,0.0,-0.9565,3e-05,7.06117]
[1779208969441,38.73,76689.15,0.0,-0.95663,3e-05,7.04399]
[1779208971616,38.73,76690.34,0.0,-0.9566,3e-05,7.0479]
[1779208971706,38.73,76690.34,0.0,-0.9566,3e-05,7.0479]
[1779208971770,38.73,76690.34,0.0,-0.9566,3e-05,7.0479]
[1779208972462,38.72,76690.07,0.0,-0.95661,3e-05,7.04625]
[1779208977504,38.72,76688.57,0.0,-0.95667,3e-05,7.03745]
[1779208978510,38.72,76686.01,0.0,-0.95676,3e-05,7.02631]
[1779208980525,38.72,76688.69,0.0,-0.95668,3e-05,7.0365]
[1779208981532,38.72,76697.54,0.0,-0.95641,3e-05,7.07288]
[1779208982542,38.72,76698.28,0.0,-0.95639,3e-05,7.07541]
[1779208983549,38.71,76702.09,0.0,-0.95628,3e-05,7.09077]
[1779208985563,38.71,76704.7,0.0,-0.9562,3e-05,7.1005]
[1779208986570,38.71,76706.92,0.0,-0.95614,3e-05,7.10919]
[1779208991922,38.71,76707.3,0.0,-0.95615,3e-05,7.10829]
[1779208997647,38.7,76705.52,0.0,-0.95624,3e-05,7.09649]
[1779209002682,38.69,76706.98,0.0,-0.95621,3e-05,7.09956]
[1779209003688,38.69,76704.9,0.0,-0.95628,3e-05,7.09024]
[1779209004697,38.69,76702.71,0.0,-0.95636,3e-05,7.08048]
[1779209008724,38.69,76699.47,0.0,-0.95648,3e-05,7.06408]
[1779209009936,38.68,76696.68,0.0,-0.95658,3e-05,7.05022]
[1779209012752,38.68,76698.72,0.0,-0.95655,3e-05,7.05388]
[1779209016780,38.67,76700.85,0.0,-0.95653,3e-05,7.05736]
[1779209021815,38.66,76700.89,0.0,-0.95657,3e-05,7.05215]
[1779209026849,38.65,76700.87,0.0,-0.95661,3e-05,7.04675]
[1779209031885,38.64,76700.23,0.0,-0.95667,3e-05,7.03886]
[1779209035913,38.63,76697.62,0.0,-0.95678,3e-05,7.02389]
[1779209040948,38.62,76698.5,0.0,-0.95679,3e-05,7.02255]
[1779209044978,38.61,76700.94,0.0,-0.95674,3e-05,7.02872]
[1779209049006,38.61,76703.35,0.0,-0.9567,3e-05,7.0347]
[1779209052028,38.6,76700.87,0.0,-0.9568,3e-05,7.02131]
[1779209057062,38.59,76701.57,0.0,-0.95682,3e-05,7.01921]
[1779209062097,38.58,76705.33,0.0,-0.95674,3e-05,7.02988]
[1779209064112,38.58,76710.03,0.0,-0.95661,3e-05,7.04745]
[1779209066127,38.58,76714.35,0.0,-0.95649,3e-05,7.0634]
[1779209069148,38.57,76717.29,0.0,-0.95642,3e-05,7.07245]
[1779209074183,38.56,76718.68,0.0,-0.95641,3e-05,7.07289]
[1779209079218,38.56,76719.74,0.0,-0.9564,3e-05,7.07464]
[1779209084253,38.55,76719.78,0.0,-0.95642,3e-05,7.07212]
[1779209089288,38.55,76719.51,0.0,-0.95645,3e-05,7.06836]
[1779209093316,38.55,76723.47,0.0,-0.95634,3e-05,7.08283]
[1779209094323,38.55,76725.8,0.0,-0.95627,3e-05,7.09206]
[1779209095330,38.54,76729.32,0.0,-0.95617,3e-05,7.10629]
[1779209099358,38.54,76732.18,0.0,-0.9561,3e-05,7.11596]
[1779209101377,38.54,76739.29,0.0,-0.95588,3e-05,7.14471]
[1779209102379,38.54,76744.28,0.0,-0.95573,3e-05,7.16514]
[1779209103189,38.54,76744.28,0.0,-0.95573,3e-05,7.16514]
[1779209103241,38.54,76744.28,0.0,-0.95573,3e-05,7.16514]
[1779209103273,38.54,76744.28,0.0,-0.95573,3e-05,7.16514]
[1779209103385,38.54,76747.13,0.0,-0.95564,3e-05,7.17651]
[1779209108421,38.53,76743.48,0.0,-0.95578,3e-05,7.15757]
[1779209113456,38.52,76743.26,0.0,-0.95582,3e-05,7.15331]
[1779209118492,38.52,76744.0,0.0,-0.95582,3e-05,7.15309]
[1779209123527,38.51,76747.61,0.0,-0.95573,3e-05,7.16508]
[1779209128562,38.5,76750.49,0.0,-0.95566,3e-05,7.1739]
[1779209133598,38.5,76749.64,0.0,-0.95573,3e-05,7.16418]
[1779209134523,38.5,76749.64,0.0,-0.95573,3e-05,7.16418]
[1779209134605,38.5,76749.63,0.0,-0.95574,3e-05,7.16347]
[1779209138633,38.49,76746.66,0.0,-0.95585,3e-05,7.14824]
[1779209141655,38.49,76744.57,0.0,-0.95593,3e-05,7.13749]
[1779209142526,38.49,76744.57,0.0,-0.95593,3e-05,7.13749]
[1779209142662,38.49,76742.07,0.0,-0.95602,3e-05,7.12632]
[1779209147697,38.48,76740.66,0.0,-0.95608,3e-05,7.11742]
[1779209150718,38.48,76742.94,0.0,-0.95603,3e-05,7.1253]
[1779209155753,38.47,76747.16,0.0,-0.95592,3e-05,7.14016]
[1779209158525,38.47,76746.92,0.0,-0.95593,3e-05,7.13854]
[1779209158626,38.47,76748.06,0.0,-0.9559,3e-05,7.14213]
[1779209162802,38.47,76751.11,0.0,-0.95582,3e-05,7.15255]
[1779209163809,38.46,76756.44,0.0,-0.95566,3e-05,7.1745]
[1779209165823,38.46,76756.93,0.0,-0.95565,3e-05,7.17527]
[1779209167837,38.46,76760.57,0.0,-0.95555,3e-05,7.18936]
[1779209172876,38.45,76763.6,0.0,-0.95548,3e-05,7.19877]
[1779209177916,38.45,76758.53,0.0,-0.95567,3e-05,7.1737]
[1779209182950,38.44,76759.12,0.0,-0.95568,3e-05,7.17218]
[1779209184965,38.44,76765.67,0.0,-0.95548,3e-05,7.19865]
[1779209187986,38.43,76762.98,0.0,-0.95558,3e-05,7.18514]
[1779209190001,38.43,76760.74,0.0,-0.95566,3e-05,7.17429]
[1779209193021,38.43,76757.1,0.0,-0.95581,3e-05,7.1542]
[1779209194534,38.43,76757.1,0.0,-0.95581,3e-05,7.1542]
[1779209194576,38.43,76750.26,0.0,-0.95603,3e-05,7.12465]
[1779209195035,38.43,76744.85,0.0,-0.95621,3e-05,7.10125]
[1779209197049,38.42,76739.13,0.0,-0.95639,3e-05,7.07612]
[1779209201077,38.42,76733.9,0.0,-0.95657,3e-05,7.05225]
[1779209203091,38.42,76736.98,0.0,-0.95648,3e-05,7.06428]
[1779209206113,38.42,76739.86,0.0,-0.9564,3e-05,7.07498]
[1779209207119,38.42,76742.63,0.0,-0.95632,3e-05,7.08615]
[1779209209132,38.41,76740.47,0.0,-0.9564,3e-05,7.07604]
[1779209214171,38.41,76739.78,0.0,-0.95644,3e-05,7.07066]
[1779209219206,38.4,76737.07,0.0,-0.95654,3e-05,7.05688]
[1779209221220,38.4,76730.23,0.0,-0.95676,3e-05,7.02728]
[1779209223233,38.4,76727.92,0.0,-0.95684,3e-05,7.01679]
[1779209224241,38.4,76733.45,0.0,-0.95667,3e-05,7.03956]
[1779209225248,38.4,76737.08,0.0,-0.95656,3e-05,7.05436]
[1779209230283,38.4,76735.81,0.0,-0.95662,3e-05,7.04676]
[1779209232297,38.39,76729.25,0.0,-0.95683,3e-05,7.01839]
[1779209233304,38.39,76725.76,0.0,-0.95694,3e-05,7.00339]
[1779209235428,38.39,76721.4,0.0,-0.95708,3e-05,6.98445]
[1779209238531,38.39,76720.53,0.0,-0.95711,3e-05,6.98015]
[1779209238548,38.39,76717.68,0.0,-0.9572,3e-05,6.96794]
[1779209239346,38.39,76714.25,0.0,-0.95731,3e-05,6.95335]
[1779209242367,38.39,76709.5,0.0,-0.95746,3e-05,6.93278]
[1779209244627,38.39,76707.47,0.0,-0.95753,3e-05,6.92388]
[1779209250423,38.39,76707.2,0.0,-0.95755,3e-05,6.92141]
[1779209251430,38.38,76710.17,0.0,-0.95747,3e-05,6.93085]
[1779209256465,38.38,76717.06,0.0,-0.95727,3e-05,6.95831]
[1779209257472,38.38,76714.98,0.0,-0.95734,3e-05,6.94936]
[1779209259486,38.38,76717.68,0.0,-0.95726,3e-05,6.96005]
[1779209261501,38.38,76723.76,0.0,-0.95707,3e-05,6.98482]
[1779209264522,38.38,76729.49,0.0,-0.9569,3e-05,7.00775]
[1779209269557,38.37,76731.48,0.0,-0.95686,3e-05,7.01417]
[1779209274592,38.37,76731.88,0.0,-0.95686,3e-05,7.01391]
[1779209279628,38.37,76731.79,0.0,-0.95688,3e-05,7.0116]
[1779209284663,38.36,76731.92,0.0,-0.95689,3e-05,7.01019]
[1779209289698,38.36,76731.28,0.0,-0.95692,3e-05,7.00557]
[1779209294733,38.36,76731.0,0.0,-0.95694,3e-05,7.00249]
[1779209295740,38.36,76728.81,0.0,-0.95702,3e-05,6.99296]
[1779209300775,38.35,76730.52,0.0,-0.95698,3e-05,6.99832]
[1779209303796,38.35,76724.09,0.0,-0.95718,3e-05,6.97038]
[1779209304802,38.35,76721.18,0.0,-0.95728,3e-05,6.95793]
[1779209305810,38.35,76718.41,0.0,-0.95736,3e-05,6.94609]
[1779209306816,38.35,76714.26,0.0,-0.9575,3e-05,6.92855]
[1779209307824,38.35,76709.19,0.0,-0.95765,3e-05,6.90726]
[1779209308830,38.35,76701.71,0.0,-0.95788,3e-05,6.87607]
[1779209309838,38.35,76700.1,0.0,-0.95793,3e-05,6.86926]
[1779209310846,38.35,76696.77,0.0,-0.95804,3e-05,6.85536]
[1779209311852,38.35,76692.18,0.0,-0.95819,3e-05,6.83366]
[1779209313867,38.35,76695.88,0.0,-0.95808,3e-05,6.84873]
[1779209317895,38.35,76700.86,0.0,-0.95793,3e-05,6.86885]
[1779209318902,38.35,76707.01,0.0,-0.95775,3e-05,6.89415]
[1779209321922,38.35,76708.74,0.0,-0.9577,3e-05,6.90075]
[1779209326957,38.34,76707.84,0.0,-0.95773,3e-05,6.89602]
[1779209328971,38.34,76711.19,0.0,-0.95763,3e-05,6.90952]
[1779209329979,38.34,76714.75,0.0,-0.95752,3e-05,6.9241]
[1779209333000,38.34,76712.87,0.0,-0.95759,3e-05,6.91557]
[1779209338035,38.34,76713.05,0.0,-0.95759,3e-05,6.91516]
[1779209343079,38.34,76713.15,0.0,-0.95759,3e-05,6.91467]
[1779209349120,38.33,76714.14,0.0,-0.95758,3e-05,6.91724]
[1779209350120,38.33,76717.83,0.0,-0.95746,3e-05,6.93236]
[1779209351128,38.33,76719.87,0.0,-0.9574,3e-05,6.94037]
[1779209355156,38.33,76726.96,0.0,-0.95719,3e-05,6.96886]
[1779209357170,38.33,76729.15,0.0,-0.95713,3e-05,6.97736]
[1779209362206,38.33,76730.45,0.0,-0.9571,3e-05,6.98109]
[1779209367240,38.32,76730.6,0.0,-0.95711,3e-05,6.98]
[1779209370261,38.32,76733.14,0.0,-0.95704,3e-05,6.98958]
[1779209375296,38.32,76734.16,0.0,-0.95704,3e-05,6.98936]
[1779209378316,38.32,76737.96,0.0,-0.95693,3e-05,7.00418]
[1779209379324,38.32,76742.94,0.0,-0.95677,3e-05,7.02468]
[1779209380530,38.32,76742.94,0.0,-0.95677,3e-05,7.02468]
[1779209380629,38.32,76750.12,0.0,-0.95655,3e-05,7.05444]
[1779209381338,38.31,76748.95,0.0,-0.95659,3e-05,7.04904]
[1779209384579,38.31,76748.59,0.0,-0.95661,3e-05,7.04661]
[1779209384863,38.31,76738.63,0.0,-0.95693,3e-05,7.00434]
[1779209385366,38.31,76733.17,0.0,-0.9571,3e-05,6.98111]
[1779209387379,38.31,76735.38,0.0,-0.95704,3e-05,6.98966]
[1779209388387,38.31,76738.96,0.0,-0.95693,3e-05,7.00429]
[1779209390401,38.31,76735.28,0.0,-0.95705,3e-05,6.98813]
[1779209391408,38.31,76730.82,0.0,-0.95719,3e-05,6.96913]
[1779209392416,38.31,76728.45,0.0,-0.95726,3e-05,6.95892]
[1779209397450,38.3,76729.25,0.0,-0.95725,3e-05,6.96076]
[1779209402484,38.3,76730.48,0.0,-0.95722,3e-05,6.96441]
[1779209405506,38.3,76725.68,0.0,-0.95738,3e-05,6.94349]
[1779209406513,38.3,76717.45,0.0,-0.95764,3e-05,6.90899]
[1779209407520,38.3,76715.43,0.0,-0.9577,3e-05,6.9004]
[1779209409534,38.3,76723.86,0.0,-0.95744,3e-05,6.93505]
[1779209410541,38.3,76731.3,0.0,-0.95721,3e-05,6.96583]
[1779209411548,38.3,76730.98,0.0,-0.95723,3e-05,6.9642]
[1779209412555,38.3,76728.85,0.0,-0.95729,3e-05,6.95502]
[1779209417590,38.29,76730.81,0.0,-0.95724,3e-05,6.96175]
[1779209419604,38.29,76736.13,0.0,-0.95708,3e-05,6.98339]
[1779209420864,38.29,76736.13,0.0,-0.95708,3e-05,6.98339]
[1779209420874,38.29,76736.13,0.0,-0.95708,3e-05,6.98339]
[1779209420921,38.29,76747.68,0.0,-0.95673,3e-05,7.03149]
[1779209421618,38.29,76752.74,0.0,-0.95657,3e-05,7.05266]
[1779209424385,38.29,76749.1,0.0,-0.95668,3e-05,7.03704]
[1779209426344,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426391,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426528,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426663,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426711,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426770,38.29,76751.05,0.0,-0.95662,3e-05,7.045]
[1779209426813,38.29,76754.18,0.0,-0.95653,3e-05,7.05804]
[1779209433704,38.29,76751.96,0.0,-0.95662,3e-05,7.04503]
[1779209435718,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436406,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436458,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436525,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436644,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436689,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436769,38.29,76747.95,0.0,-0.95675,3e-05,7.02806]
[1779209436790,38.29,76747.96,0.0,-0.95675,3e-05,7.02807]
[1779209442322,38.29,76747.96,0.0,-0.95675,3e-05,7.0279]
[1779209442374,38.29,76747.96,0.0,-0.95675,3e-05,7.0279]
[1779209442522,38.29,76747.96,0.0,-0.95675,3e-05,7.0279]
[1779209442851,38.29,76747.96,0.0,-0.95675,3e-05,7.0279]
[1779209442900,38.29,76747.96,0.0,-0.95675,3e-05,7.0279]
[1779209442871,38.29,76745.62,0.0,-0.95682,3e-05,7.01805]
[1779209443019,38.29,76745.62,0.0,-0.95682,3e-05,7.01805]
[1779209443774,38.29,76745.29,0.0,-0.95683,3e-05,7.01665]
[1779209445539,38.29,76744.52,0.0,-0.95686,3e-05,7.01341]
[1779209445592,38.29,76744.52,0.0,-0.95686,3e-05,7.01341]
[1779209445770,38.29,76744.52,0.0,-0.95686,3e-05,7.01341]
[1779209451832,38.29,76742.18,0.0,-0.95693,3e-05,7.00363]
[1779209452631,38.29,76742.18,0.0,-0.95693,3e-05,7.00363]
[1779209452769,38.29,76742.18,0.0,-0.95693,3e-05,7.00363]
[1779209456868,38.29,76730.14,0.0,-0.9573,3e-05,6.95334]
[1779209457875,38.29,76727.22,0.0,-0.95739,3e-05,6.94126]
[1779209459673,38.29,76726.39,0.0,-0.95742,3e-05,6.93792]
[1779209459725,38.29,76726.39,0.0,-0.95742,3e-05,6.93792]
[1779209459771,38.29,76726.39,0.0,-0.95742,3e-05,6.93792]
[1779209460205,38.29,76726.58,0.0,-0.95741,3e-05,6.93871]
[1779209460279,38.29,76726.58,0.0,-0.95741,3e-05,6.93871]
[1779209460330,38.29,76726.58,0.0,-0.95741,3e-05,6.93871]
[1779209460525,38.29,76726.58,0.0,-0.95741,3e-05,6.93871]
[1779209460896,38.29,76731.25,0.0,-0.95727,3e-05,6.95818]
[1779209461905,38.29,76736.3,0.0,-0.95711,3e-05,6.97925]
[1779209462353,38.29,76736.3,0.0,-0.95711,3e-05,6.97925]
[1779209462426,38.29,76736.3,0.0,-0.95711,3e-05,6.97925]
[1779209462520,38.29,76736.3,0.0,-0.95711,3e-05,6.97925]
[1779209464928,38.29,76743.63,0.0,-0.95688,3e-05,7.00969]
[1779209465620,38.29,76743.63,0.0,-0.95688,3e-05,7.00969]
[1779209465672,38.29,76743.63,0.0,-0.95688,3e-05,7.00969]
[1779209465770,38.29,76743.63,0.0,-0.95688,3e-05,7.00969]
[1779209465935,38.29,76743.52,0.0,-0.95689,3e-05,7.0091]
[1779209466388,38.29,76743.52,0.0,-0.95689,3e-05,7.0091]
[1779209466440,38.29,76743.52,0.0,-0.95689,3e-05,7.0091]
[1779209466522,38.29,76743.52,0.0,-0.95689,3e-05,7.0091]
[1779209471977,38.29,76751.19,0.0,-0.95665,3e-05,7.04051]
[1779209473126,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473170,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473271,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473439,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473491,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473519,38.29,76751.78,0.0,-0.95664,3e-05,7.04281]
[1779209473992,38.29,76753.15,0.0,-0.9566,3e-05,7.04839]
[1779209479028,38.28,76752.77,0.0,-0.95661,3e-05,7.04581]
[1779209483304,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209483342,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209483521,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209483769,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209483816,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209484020,38.28,76754.34,0.0,-0.95657,3e-05,7.05196]
[1779209483875,38.28,76755.44,0.0,-0.95654,3e-05,7.05643]
[1779209488760,38.28,76754.03,0.0,-0.9566,3e-05,7.04841]
[1779209488770,38.28,76754.03,0.0,-0.9566,3e-05,7.04841]
[1779209491112,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209492483,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209492522,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209492899,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209492949,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209493019,38.27,76758.4,0.0,-0.9565,3e-05,7.06013]
[1779209492995,38.27,76759.26,0.0,-0.95649,3e-05,7.06175]
[1779209495140,38.27,76764.95,0.0,-0.95633,3e-05,7.08372]
[1779209496148,38.26,76770.38,0.0,-0.95616,3e-05,7.10565]
[1779209497902,38.26,76770.38,0.0,-0.95616,3e-05,7.10565]
[1779209497985,38.26,76770.38,0.0,-0.95616,3e-05,7.10565]
[1779209498020,38.26,76770.38,0.0,-0.95616,3e-05,7.10565]
[1779209497938,38.26,76774.42,0.0,-0.95605,3e-05,7.12064]
[1779209498332,38.26,76774.42,0.0,-0.95605,3e-05,7.12064]
[1779209498391,38.26,76774.42,0.0,-0.95605,3e-05,7.12064]
[1779209498526,38.26,76774.42,0.0,-0.95605,3e-05,7.12064]
[1779209498565,38.26,76775.88,0.0,-0.95602,3e-05,7.12572]
[1779209502191,38.25,76780.02,0.0,-0.95591,3e-05,7.13994]
[1779209504521,38.25,76779.58,0.0,-0.95593,3e-05,7.13695]
[1779209504569,38.25,76779.58,0.0,-0.95593,3e-05,7.13695]
[1779209504770,38.25,76779.58,0.0,-0.95593,3e-05,7.13695]
[1779209505113,38.25,76778.58,0.0,-0.95598,3e-05,7.13043]
[1779209505126,38.25,76778.58,0.0,-0.95598,3e-05,7.13043]
[1779209505271,38.25,76778.58,0.0,-0.95598,3e-05,7.13043]
[1779209505372,38.24,76778.58,0.0,-0.95599,3e-05,7.12931]
[1779209507226,38.24,76767.62,0.0,-0.95635,3e-05,7.08175]
[1779209508581,38.24,76767.62,0.0,-0.95635,3e-05,7.08175]
[1779209508662,38.24,76767.62,0.0,-0.95635,3e-05,7.08175]
[1779209508771,38.24,76767.62,0.0,-0.95635,3e-05,7.08175]
[1779209508872,38.24,76764.02,0.0,-0.95648,3e-05,7.06438]
[1779209509231,38.24,76764.02,0.0,-0.95648,3e-05,7.06438]
[1779209509271,38.24,76764.02,0.0,-0.95648,3e-05,7.06438]
[1779209509332,38.24,76763.62,0.0,-0.9565,3e-05,7.06168]
[1779209515282,38.22,76763.81,0.0,-0.95654,3e-05,7.05649]
[1779209517296,38.22,76771.19,0.0,-0.95631,3e-05,7.08668]
[1779209518262,38.22,76771.19,0.0,-0.95631,3e-05,7.08668]
[1779209518269,38.22,76771.19,0.0,-0.95631,3e-05,7.08668]
[1779209518595,38.22,76771.19,0.0,-0.95631,3e-05,7.08668]
[1779209519052,38.22,76771.19,0.0,-0.95631,3e-05,7.08668]
[1779209518621,38.22,76773.68,0.0,-0.95625,3e-05,7.09518]
[1779209519214,38.22,76773.68,0.0,-0.95625,3e-05,7.09518]
[1779209519269,38.22,76773.68,0.0,-0.95625,3e-05,7.09518]
[1779209519310,38.22,76776.62,0.0,-0.95616,3e-05,7.10659]
[1779209520520,38.22,76776.62,0.0,-0.95616,3e-05,7.10659]
[1779209522331,38.21,76782.41,0.0,-0.956,3e-05,7.12793]
[1779209523339,38.21,76790.96,0.0,-0.95573,3e-05,7.16432]
[1779209524345,38.21,76798.88,0.0,-0.95549,3e-05,7.19585]
[1779209525352,38.21,76805.09,0.0,-0.9553,3e-05,7.22121]
[1779209527007,38.21,76805.09,0.0,-0.9553,3e-05,7.22121]
[1779209527019,38.21,76805.09,0.0,-0.9553,3e-05,7.22121]
[1779209529601,38.2,76803.98,0.0,-0.95537,3e-05,7.21266]
[1779209529646,38.2,76803.98,0.0,-0.95537,3e-05,7.21266]
[1779209529770,38.2,76803.98,0.0,-0.95537,3e-05,7.21266]
[1779209529855,38.2,76803.93,0.0,-0.95538,3e-05,7.2112]
[1779209535398,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209535445,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209535519,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209535947,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209535999,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209536020,38.18,76804.93,0.0,-0.9554,3e-05,7.20927]
[1779209536100,38.18,76804.81,0.0,-0.95541,3e-05,7.20752]
[1779209539692,38.18,76805.11,0.0,-0.95543,3e-05,7.2051]
[1779209539732,38.18,76805.11,0.0,-0.95543,3e-05,7.2051]
[1779209539770,38.18,76805.11,0.0,-0.95543,3e-05,7.2051]
[1779209540131,38.17,76802.24,0.0,-0.95553,3e-05,7.19159]
[1779209540178,38.17,76802.24,0.0,-0.95553,3e-05,7.19159]
[1779209540269,38.17,76802.24,0.0,-0.95553,3e-05,7.19159]
[1779209540459,38.17,76801.99,0.0,-0.95555,3e-05,7.18931]
[1779209541466,38.17,76798.33,0.0,-0.95567,3e-05,7.17247]
[1779209543457,38.17,76798.85,0.0,-0.95567,3e-05,7.17352]
[1779209543503,38.17,76798.85,0.0,-0.95567,3e-05,7.17352]
[1779209543521,38.17,76798.85,0.0,-0.95567,3e-05,7.17352]
[1779209543567,38.17,76798.85,0.0,-0.95567,3e-05,7.17352]
[1779209543769,38.17,76798.85,0.0,-0.95567,3e-05,7.17352]
[1779209543871,38.17,76799.67,0.0,-0.95565,3e-05,7.17585]
[1779209545021,38.17,76799.67,0.0,-0.95565,3e-05,7.17585]
[1779209544495,38.16,76793.93,0.0,-0.95584,3e-05,7.15018]
[1779209545269,38.16,76793.93,0.0,-0.95584,3e-05,7.15018]
[1779209545497,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546410,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546463,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546520,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546598,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546645,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546770,38.16,76790.91,0.0,-0.95595,3e-05,7.13619]
[1779209546871,38.16,76798.73,0.0,-0.9557,3e-05,7.16842]
[1779209547510,38.16,76799.58,0.0,-0.95569,3e-05,7.17089]
[1779209548612,38.16,76799.58,0.0,-0.95569,3e-05,7.17089]
[1779209548776,38.16,76799.58,0.0,-0.95569,3e-05,7.17089]
[1779209548877,38.15,76800.46,0.0,-0.95567,3e-05,7.17348]
[1779209549763,38.15,76800.46,0.0,-0.95567,3e-05,7.17348]
[1779209551627,38.15,76804.32,0.0,-0.95556,3e-05,7.18764]
[1779209551704,38.15,76804.32,0.0,-0.95556,3e-05,7.18764]
[1779209551784,38.15,76799.64,0.0,-0.95574,3e-05,7.16373]
[1779209553427,38.15,76801.53,0.0,-0.95568,3e-05,7.17065]
[1779209553529,38.15,76801.53,0.0,-0.95568,3e-05,7.17065]
[1779209553536,38.15,76801.53,0.0,-0.95568,3e-05,7.17065]
[1779209555525,38.14,76805.5,0.0,-0.95557,3e-05,7.18528]
[1779209557627,38.14,76806.22,0.0,-0.95557,3e-05,7.18598]
[1779209557678,38.14,76806.22,0.0,-0.95557,3e-05,7.18598]
[1779209557771,38.14,76806.22,0.0,-0.95557,3e-05,7.18598]
[1779209557837,38.14,76803.98,0.0,-0.95565,3e-05,7.17522]
[1779209560210,38.13,76804.25,0.0,-0.95566,3e-05,7.17404]
[1779209560263,38.13,76804.25,0.0,-0.95566,3e-05,7.17404]
[1779209560269,38.13,76804.25,0.0,-0.95566,3e-05,7.17404]
[1779209562564,38.13,76806.17,0.0,-0.95562,3e-05,7.17992]
[1779209562616,38.13,76806.17,0.0,-0.95562,3e-05,7.17992]
[1779209562770,38.13,76806.17,0.0,-0.95562,3e-05,7.17992]
[1779209562825,38.13,76804.78,0.0,-0.95567,3e-05,7.1728]
[1779209565611,38.12,76805.22,0.0,-0.95567,3e-05,7.17237]
[1779209565617,38.12,76805.22,0.0,-0.95567,3e-05,7.17237]
[1779209565773,38.12,76805.22,0.0,-0.95567,3e-05,7.17237]
[1779209566672,38.12,76802.99,0.0,-0.95575,3e-05,7.16168]
[1779209566724,38.12,76802.99,0.0,-0.95575,3e-05,7.16168]
[1779209566771,38.12,76802.99,0.0,-0.95575,3e-05,7.16168]
[1779209566867,38.12,76804.54,0.0,-0.95571,3e-05,7.16717]
[1779209569669,38.11,76808.06,0.0,-0.95563,3e-05,7.17876]
[1779209570676,38.11,76814.32,0.0,-0.95543,3e-05,7.20442]
[1779209571683,38.11,76820.08,0.0,-0.95526,3e-05,7.22795]
[1779209572258,38.11,76820.08,0.0,-0.95526,3e-05,7.22795]
[1779209572269,38.11,76820.08,0.0,-0.95526,3e-05,7.22795]
[1779209572358,38.11,76820.08,0.0,-0.95526,3e-05,7.22795]
[1779209573805,38.11,76821.76,0.0,-0.95521,3e-05,7.2346]
[1779209574019,38.11,76821.76,0.0,-0.95521,3e-05,7.2346]
[1779209574085,38.1,76821.99,0.0,-0.95521,3e-05,7.23433]
[1779209574270,38.1,76821.99,0.0,-0.95521,3e-05,7.23433]
[1779209574703,38.1,76822.19,0.0,-0.95521,3e-05,7.23394]
[1779209575519,38.1,76822.19,0.0,-0.95521,3e-05,7.23394]
[1779209580745,38.09,76822.1,0.0,-0.95527,3e-05,7.22603]
[1779209585781,38.08,76822.59,0.0,-0.95531,3e-05,7.22189]
[1779209587795,38.07,76826.92,0.0,-0.95518,3e-05,7.23803]
[1779209589809,38.07,76831.53,0.0,-0.95506,3e-05,7.25534]
[1779209590857,38.07,76831.53,0.0,-0.95506,3e-05,7.25534]
[1779209590936,38.07,76831.53,0.0,-0.95506,3e-05,7.25534]
[1779209591019,38.07,76831.53,0.0,-0.95506,3e-05,7.25534]
[1779209592978,38.06,76836.34,0.0,-0.95492,3e-05,7.27349]
[1779209593014,38.06,76836.34,0.0,-0.95492,3e-05,7.27349]
[1779209593019,38.06,76836.34,0.0,-0.95492,3e-05,7.27349]
[1779209593115,38.06,76836.86,0.0,-0.95491,3e-05,7.27441]
[1779209593837,38.06,76843.24,0.0,-0.95471,3e-05,7.30068]
[1779209595851,38.05,76839.37,0.0,-0.95486,3e-05,7.28118]
[1779209597891,38.05,76836.49,0.0,-0.95497,3e-05,7.2674]
[1779209597936,38.05,76836.49,0.0,-0.95497,3e-05,7.2674]
[1779209598024,38.05,76836.49,0.0,-0.95497,3e-05,7.2674]
[1779209598067,38.05,76838.05,0.0,-0.95493,3e-05,7.27282]
[1779209600886,38.04,76830.11,0.0,-0.95521,3e-05,7.23462]
[1779209601790,38.04,76830.11,0.0,-0.95521,3e-05,7.23462]
[1779209601841,38.04,76830.11,0.0,-0.95521,3e-05,7.23462]
[1779209602020,38.04,76830.11,0.0,-0.95521,3e-05,7.23462]
[1779209602121,38.04,76827.99,0.0,-0.95529,3e-05,7.22424]
[1779209606928,38.03,76817.42,0.0,-0.95568,3e-05,7.17274]
[1779209607935,38.03,76807.16,0.0,-0.95602,3e-05,7.12772]
[1779209608831,38.03,76807.16,0.0,-0.95602,3e-05,7.12772]
[1779209608834,38.03,76807.16,0.0,-0.95602,3e-05,7.12772]
[1779209609027,38.03,76807.16,0.0,-0.95602,3e-05,7.12772]
[1779209609080,38.02,76805.59,0.0,-0.95608,3e-05,7.11997]
[1779209613977,38.02,76802.08,0.0,-0.95624,3e-05,7.09713]
[1779209618576,38.01,76804.51,0.0,-0.9562,3e-05,7.10348]
[1779209618770,38.01,76804.51,0.0,-0.9562,3e-05,7.10348]
[1779209619014,38.01,76804.34,0.0,-0.95621,3e-05,7.10174]
[1779209622039,38.0,76809.29,0.0,-0.95607,3e-05,7.11985]
[1779209623627,38.0,76810.2,0.0,-0.95605,3e-05,7.1227]
[1779209623679,38.0,76810.2,0.0,-0.95605,3e-05,7.1227]
[1779209623770,38.0,76810.2,0.0,-0.95605,3e-05,7.1227]
[1779209624051,38.0,76810.91,0.0,-0.95604,3e-05,7.12469]
[1779209628936,37.99,76810.83,0.0,-0.95607,3e-05,7.12019]
[1779209628986,37.99,76810.83,0.0,-0.95607,3e-05,7.12019]
[1779209629021,37.99,76810.83,0.0,-0.95607,3e-05,7.12019]
[1779209629086,37.99,76812.63,0.0,-0.95602,3e-05,7.12685]
[1779209630093,37.99,76815.79,0.0,-0.95593,3e-05,7.13931]
[1779209633592,37.98,76817.66,0.0,-0.95589,3e-05,7.1441]
[1779209633772,37.98,76817.66,0.0,-0.95589,3e-05,7.1441]
[1779209633987,37.98,76817.66,0.0,-0.95589,3e-05,7.1441]
[1779209634121,37.98,76812.19,0.0,-0.95608,3e-05,7.11963]
[1779209635128,37.98,76808.49,0.0,-0.9562,3e-05,7.10281]
[1779209637142,37.97,76805.19,0.0,-0.95632,3e-05,7.08674]
[1779209637522,37.97,76805.19,0.0,-0.95632,3e-05,7.08674]
[1779209638148,37.97,76804.9,0.0,-0.95634,3e-05,7.08453]
[1779209642636,37.96,76802.64,0.0,-0.95644,3e-05,7.07103]
[1779209642688,37.96,76802.64,0.0,-0.95644,3e-05,7.07103]
[1779209642769,37.96,76802.64,0.0,-0.95644,3e-05,7.07103]
[1779209643038,37.96,76802.64,0.0,-0.95644,3e-05,7.07103]
[1779209643184,37.96,76800.2,0.0,-0.95653,3e-05,7.05971]
[1779209644346,37.96,76802.18,0.0,-0.95647,3e-05,7.0672]
[1779209645198,37.96,76804.53,0.0,-0.9564,3e-05,7.07625]
[1779209645520,37.96,76804.53,0.0,-0.9564,3e-05,7.07625]
[1779209646205,37.96,76805.22,0.0,-0.95639,3e-05,7.07823]
[1779209647212,37.96,76807.55,0.0,-0.95632,3e-05,7.08719]
[1779209648330,37.96,76807.55,0.0,-0.95632,3e-05,7.08719]
[1779209648344,37.96,76807.55,0.0,-0.95632,3e-05,7.08719]
[1779209648730,37.96,76807.55,0.0,-0.95632,3e-05,7.08719]
[1779209648732,37.95,76807.5,0.0,-0.95634,3e-05,7.08502]
[1779209649226,37.95,76816.42,0.0,-0.95605,3e-05,7.12308]
[1779209650237,37.95,76819.48,0.0,-0.95596,3e-05,7.13513]
[1779209651246,37.95,76822.97,0.0,-0.95586,3e-05,7.14902]
[1779209654268,37.94,76825.36,0.0,-0.95581,3e-05,7.156]
[1779209659303,37.93,76825.31,0.0,-0.95585,3e-05,7.15033]
[1779209664338,37.92,76824.53,0.0,-0.95592,3e-05,7.14156]
[1779209666691,37.92,76825.33,0.0,-0.9559,3e-05,7.14391]
[1779209666784,37.92,76825.13,0.0,-0.95592,3e-05,7.14091]
[1779209667360,37.92,76815.33,0.0,-0.95624,3e-05,7.099]
[1779209669526,37.92,76815.87,0.0,-0.95623,3e-05,7.10024]
[1779209669627,37.91,76816.79,0.0,-0.95621,3e-05,7.10218]
[1779209670381,37.91,76812.69,0.0,-0.95634,3e-05,7.08469]
[1779209673524,37.91,76814.03,0.0,-0.95633,3e-05,7.08573]
[1779209673564,37.9,76813.4,0.0,-0.95637,3e-05,7.08109]
[1779209679443,37.9,76814.76,0.0,-0.95636,3e-05,7.08209]
[1779209684480,37.89,76815.26,0.0,-0.95638,3e-05,7.07942]
[1779209688508,37.88,76811.35,0.0,-0.95653,3e-05,7.05894]
[1779209693543,37.87,76811.09,0.0,-0.95659,3e-05,7.05232]
[1779209698578,37.86,76812.18,0.0,-0.95659,3e-05,7.05243]
[1779209701526,37.86,76813.33,0.0,-0.95656,3e-05,7.05552]
[1779209701602,37.86,76814.57,0.0,-0.95653,3e-05,7.05989]
[1779209706637,37.85,76815.1,0.0,-0.95655,3e-05,7.05757]
[1779209711672,37.84,76817.05,0.0,-0.95652,3e-05,7.06134]
[1779209716707,37.83,76817.57,0.0,-0.95654,3e-05,7.05898]
[1779209717714,37.83,76820.41,0.0,-0.95646,3e-05,7.07018]
[1779209718721,37.83,76828.99,0.0,-0.95619,3e-05,7.10591]
[1779209719728,37.83,76831.62,0.0,-0.95611,3e-05,7.11618]
[1779209721747,37.82,76820.55,0.0,-0.95648,3e-05,7.06682]
[1779209722754,37.82,76819.7,0.0,-0.95652,3e-05,7.06226]
[1779209725779,37.82,76817.55,0.0,-0.9566,3e-05,7.05035]
[1779209729807,37.81,76819.95,0.0,-0.95656,3e-05,7.05698]
[1779209731821,37.81,76816.48,0.0,-0.9567,3e-05,7.03769]
[1779209736856,37.8,76817.13,0.0,-0.95671,3e-05,7.03608]
[1779209739877,37.8,76819.41,0.0,-0.95666,3e-05,7.04319]
[1779209740884,37.79,76821.99,0.0,-0.95658,3e-05,7.05331]
[1779209741891,37.79,76825.49,0.0,-0.95648,3e-05,7.06734]
[1779209746925,37.78,76826.1,0.0,-0.95649,3e-05,7.06538]
[1779209747933,37.78,76823.55,0.0,-0.95658,3e-05,7.05358]
[1779209752969,37.78,76821.67,0.0,-0.95667,3e-05,7.04114]
[1779209754983,37.77,76816.33,0.0,-0.95686,3e-05,7.01666]
[1779209759011,37.77,76822.09,0.0,-0.9567,3e-05,7.03789]
[1779209760018,37.76,76826.47,0.0,-0.95657,3e-05,7.0557]
[1779209762032,37.76,76824.22,0.0,-0.95665,3e-05,7.04432]
[1779209764046,37.76,76827.22,0.0,-0.95657,3e-05,7.05535]
[1779209768074,37.75,76822.47,0.0,-0.95675,3e-05,7.0315]
[1779209769081,37.75,76818.72,0.0,-0.95687,3e-05,7.01468]
[1779209772102,37.75,76824.04,0.0,-0.95672,3e-05,7.03485]
[1779209777136,37.74,76818.74,0.0,-0.95692,3e-05,7.00797]
[1779209782172,37.73,76818.21,0.0,-0.95697,3e-05,7.00167]
[1779209786267,37.73,76817.92,0.0,-0.957,3e-05,6.99804]
[1779209786281,37.73,76813.15,0.0,-0.95715,3e-05,6.97699]
[1779209787207,37.72,76805.35,0.0,-0.95741,3e-05,6.94321]
[1779209788214,37.72,76806.45,0.0,-0.95738,3e-05,6.94715]
[1779209793250,37.72,76805.16,0.0,-0.95746,3e-05,6.93551]
[1779209797277,37.71,76809.95,0.0,-0.95733,3e-05,6.953]
[1779209799292,37.71,76804.96,0.0,-0.9575,3e-05,6.93047]
[1779209802313,37.71,76809.23,0.0,-0.95738,3e-05,6.94648]
[1779209804327,37.7,76811.4,0.0,-0.95732,3e-05,6.95425]
[1779209809193,37.7,76812.42,0.0,-0.95731,3e-05,6.95572]
[1779209809362,37.7,76819.31,0.0,-0.9571,3e-05,6.98422]
[1779209810369,37.69,76824.04,0.0,-0.95696,3e-05,7.00357]
[1779209815403,37.69,76827.35,0.0,-0.95688,3e-05,7.01364]
[1779209820439,37.68,76828.45,0.0,-0.95688,3e-05,7.01426]
[1779209821446,37.68,76834.52,0.0,-0.95669,3e-05,7.03934]
[1779209822453,37.68,76837.48,0.0,-0.9566,3e-05,7.05114]
[1779209827488,37.67,76837.46,0.0,-0.95664,3e-05,7.04668]
[1779209829503,37.67,76839.74,0.0,-0.95658,3e-05,7.0547]
[1779209834537,37.63,76841.21,0.0,-0.95668,3e-05,7.04117]
[1779209837559,37.6,76837.28,0.0,-0.95694,3e-05,7.00695]
[1779209839575,37.57,76839.88,0.0,-0.95698,3e-05,7.0024]
[1779209842596,37.53,76842.84,0.0,-0.95705,3e-05,6.99261]
[1779209846624,37.49,76845.61,0.0,-0.95713,3e-05,6.98192]
[1779209847631,37.49,76848.6,0.0,-0.95705,3e-05,6.99397]
[1779209852666,37.43,76850.28,0.0,-0.95727,3e-05,6.96327]
[1779209855687,37.4,76845.99,0.0,-0.95752,3e-05,6.93042]
[1779209857701,37.4,76843.82,0.0,-0.9576,3e-05,6.91996]
[1779209861729,37.4,76840.54,0.0,-0.95772,3e-05,6.90366]
[1779209863748,37.39,76844.22,0.0,-0.95761,3e-05,6.91818]
[1779209868783,37.39,76846.13,0.0,-0.95757,3e-05,6.92336]
[1779209873821,37.38,76845.17,0.0,-0.95763,3e-05,6.91634]
[1779209876843,37.38,76847.26,0.0,-0.95757,3e-05,6.92346]
[1779209881519,37.38,76847.32,0.0,-0.95759,3e-05,6.92136]
[1779209886915,37.37,76847.77,0.0,-0.9576,3e-05,6.91976]
[1779209889936,37.37,76850.95,0.0,-0.95752,3e-05,6.93157]
[1779209894971,37.36,76852.4,0.0,-0.95749,3e-05,6.93473]
[1779209896985,37.36,76857.7,0.0,-0.95733,3e-05,6.95613]
[1779209899210,37.36,76855.55,0.0,-0.95741,3e-05,6.94565]
[1779209905043,37.35,76854.07,0.0,-0.95749,3e-05,6.9356]
[1779209907057,37.35,76851.17,0.0,-0.95759,3e-05,6.92204]
[1779209912092,37.34,76849.77,0.0,-0.95767,3e-05,6.91052]
[1779209917126,37.34,76844.28,0.0,-0.95786,3e-05,6.88442]
[1779209918134,37.34,76840.21,0.0,-0.95799,3e-05,6.86664]
[1779209919525,37.34,76839.31,0.0,-0.95803,3e-05,6.86234]
[1779209924176,37.33,76836.43,0.0,-0.95813,3e-05,6.84778]
[1779209929211,37.33,76833.33,0.0,-0.95825,3e-05,6.83245]
[1779209934246,37.32,76831.3,0.0,-0.95833,3e-05,6.82181]
[1779209937267,37.32,76833.41,0.0,-0.95827,3e-05,6.8295]
[1779209941295,37.32,76840.4,0.0,-0.95806,3e-05,6.8574]
[1779209942302,37.32,76846.66,0.0,-0.95787,3e-05,6.88349]
[1779209944316,37.32,76848.55,0.0,-0.95782,3e-05,6.8905]
[1779209947337,37.31,76844.92,0.0,-0.95795,3e-05,6.87353]
[1779209948344,37.31,76841.6,0.0,-0.95805,3e-05,6.85895]
[1779209949351,37.31,76838.61,0.0,-0.95815,3e-05,6.84582]
[1779209951524,37.31,76837.01,0.0,-0.95821,3e-05,6.83816]
[1779209956400,37.31,76834.22,0.0,-0.95831,3e-05,6.82423]
[1779209961435,37.3,76833.58,0.0,-0.95835,3e-05,6.81947]
[1779209966470,37.3,76833.87,0.0,-0.95835,3e-05,6.81869]
[1779209971504,37.3,76834.91,0.0,-0.95835,3e-05,6.81841]
[1779209976544,37.29,76832.97,0.0,-0.95843,3e-05,6.80827]
[1779209981579,37.29,76834.52,0.0,-0.95839,3e-05,6.8129]
[1779209983593,37.29,76837.1,0.0,-0.95832,3e-05,6.82301]
[1779209988628,37.28,76837.8,0.0,-0.95831,3e-05,6.82393]
[1779209990641,37.28,76834.32,0.0,-0.95843,3e-05,6.80842]
[1779209993662,37.28,76830.87,0.0,-0.95854,3e-05,6.79274]
[1779209998698,37.28,76831.47,0.0,-0.95854,3e-05,6.79347]
[1779210001719,37.28,76842.42,0.0,-0.9582,3e-05,6.83866]
[1779210002726,37.27,76848.13,0.0,-0.95803,3e-05,6.86251]
[1779210003736,37.27,76848.23,0.0,-0.95803,3e-05,6.86251]
[1779210005114,37.27,76845.53,0.0,-0.95812,3e-05,6.85012]
[1779210005751,37.27,76838.29,0.0,-0.95834,3e-05,6.81947]
[1779210007765,37.27,76836.63,0.0,-0.9584,3e-05,6.81162]
[1779210008772,37.27,76834.32,0.0,-0.95848,3e-05,6.80148]
[1779210013807,37.27,76833.23,0.0,-0.95853,3e-05,6.79505]
[1779210015821,37.27,76829.98,0.0,-0.95863,3e-05,6.78065]
[1779210020856,37.26,76828.36,0.0,-0.9587,3e-05,6.77185]
[1779210025891,37.26,76827.53,0.0,-0.95873,3e-05,6.7671]
[1779210027905,37.26,76825.29,0.0,-0.95881,3e-05,6.75707]
[1779210032941,37.26,76822.85,0.0,-0.95891,3e-05,6.74246]
[1779210037976,37.25,76823.28,0.0,-0.95891,3e-05,6.74294]
[1779210039990,37.25,76816.59,0.0,-0.95912,3e-05,6.71438]
[1779210041598,37.25,76817.54,0.0,-0.95909,3e-05,6.71815]
[1779210044032,37.25,76822.54,0.0,-0.95894,3e-05,6.73844]
[1779210045054,37.25,76827.36,0.0,-0.95879,3e-05,6.75843]
[1779210046062,37.25,76831.72,0.0,-0.95866,3e-05,6.77649]
[1779210050091,37.25,76826.8,0.0,-0.95882,3e-05,6.75452]
[1779210051098,37.25,76822.63,0.0,-0.95895,3e-05,6.73672]
[1779210054119,37.25,76819.46,0.0,-0.95906,3e-05,6.72267]
[1779210056133,37.24,76822.39,0.0,-0.95897,3e-05,6.73448]
[1779210057140,37.24,76824.91,0.0,-0.95889,3e-05,6.7448]
[1779210059153,37.24,76820.35,0.0,-0.95904,3e-05,6.72514]
[1779210062175,37.24,76815.39,0.0,-0.9592,3e-05,6.70245]
[1779210067210,37.23,76813.76,0.0,-0.95928,3e-05,6.69166]
[1779210072245,37.23,76813.55,0.0,-0.95932,3e-05,6.68686]
[1779210077280,37.22,76814.33,0.0,-0.95931,3e-05,6.68865]
[1779210082315,37.22,76813.92,0.0,-0.95933,3e-05,6.6861]
[1779210083322,37.22,76808.91,0.0,-0.95948,3e-05,6.66503]
[1779210084329,37.22,76805.45,0.0,-0.95959,3e-05,6.64987]
[1779210085776,37.22,76806.23,0.0,-0.95957,3e-05,6.65301]
[1779210086343,37.22,76807.84,0.0,-0.95952,3e-05,6.65961]
[1779210089364,37.22,76812.3,0.0,-0.95939,3e-05,6.67782]
[1779210092385,37.22,76815.08,0.0,-0.95932,3e-05,6.68632]
[1779210093392,37.22,76817.24,0.0,-0.95926,3e-05,6.69517]
[1779210093775,37.22,76817.24,0.0,-0.95926,3e-05,6.69517]
[1779210094399,37.22,76818.02,0.0,-0.95923,3e-05,6.69825]
[1779210096413,37.22,76821.24,0.0,-0.95914,3e-05,6.71132]
[1779210097420,37.22,76824.96,0.0,-0.95902,3e-05,6.7267]
[1779210102455,37.21,76826.12,0.0,-0.959,3e-05,6.73032]
[1779210105475,37.21,76823.94,0.0,-0.95907,3e-05,6.72042]
[1779210109504,37.21,76826.42,0.0,-0.959,3e-05,6.7299]
[1779210115546,37.21,76828.06,0.0,-0.95896,3e-05,6.73522]
[1779210120581,37.21,76828.8,0.0,-0.95895,3e-05,6.73701]
[1779210125616,37.2,76825.94,0.0,-0.95905,3e-05,6.72369]
[1779210128637,37.2,76828.16,0.0,-0.95898,3e-05,6.73225]
[1779210131659,37.2,76830.22,0.0,-0.95893,3e-05,6.74012]
[1779210134679,37.2,76838.49,0.0,-0.95868,3e-05,6.7741]
[1779210135686,37.2,76843.45,0.0,-0.95852,3e-05,6.7947]
[1779210140721,37.2,76843.88,0.0,-0.95853,3e-05,6.79467]
[1779210145756,37.19,76844.72,0.0,-0.95851,3e-05,6.79641]
[1779210150790,37.19,76843.05,0.0,-0.95858,3e-05,6.78758]
[1779210152805,37.19,76836.85,0.0,-0.95879,3e-05,6.75811]
[1779210156833,37.19,76840.36,0.0,-0.95869,3e-05,6.77175]
[1779210157840,37.19,76843.0,0.0,-0.95861,3e-05,6.78257]
[1779210162875,37.18,76846.03,0.0,-0.95853,3e-05,6.79371]
[1779210163769,37.18,76846.03,0.0,-0.95853,3e-05,6.79371]
[1779210166903,37.18,76843.14,0.0,-0.95863,3e-05,6.78009]
[1779210168918,37.18,76833.42,0.0,-0.95894,3e-05,6.73787]
[1779210170932,37.17,76831.84,0.0,-0.959,3e-05,6.72943]
[1779210171769,37.17,76831.84,0.0,-0.959,3e-05,6.72943]
[1779210176974,37.17,76833.24,0.0,-0.95898,3e-05,6.73266]
[1779210182009,37.16,76832.92,0.0,-0.95902,3e-05,6.72708]
[1779210187044,37.16,76830.89,0.0,-0.95911,3e-05,6.71538]
[1779210190065,37.15,76835.5,0.0,-0.95898,3e-05,6.73228]
[1779210191072,37.15,76838.86,0.0,-0.95888,3e-05,6.74618]
[1779210193086,37.15,76835.25,0.0,-0.959,3e-05,6.73048]
[1779210194093,37.15,76830.8,0.0,-0.95914,3e-05,6.71095]
[1779210195100,37.15,76827.72,0.0,-0.95924,3e-05,6.69722]
[1779210199128,37.14,76830.09,0.0,-0.95919,3e-05,6.70465]
[1779210200135,37.14,76833.65,0.0,-0.95908,3e-05,6.7194]
[1779210201142,37.14,76836.64,0.0,-0.95899,3e-05,6.73176]
[1779210204163,37.14,76839.99,0.0,-0.95889,3e-05,6.74514]
[1779210209770,37.14,76841.9,0.0,-0.95884,3e-05,6.75212]
[1779210214233,37.14,76845.88,0.0,-0.95874,3e-05,6.76457]
[1779210216249,37.14,76848.02,0.0,-0.95868,3e-05,6.77301]
[1779210219769,37.13,76848.37,0.0,-0.95868,3e-05,6.77386]
[1779210224305,37.13,76846.26,0.0,-0.95875,3e-05,6.76309]
[1779210229341,37.13,76845.94,0.0,-0.95878,3e-05,6.76032]
[1779210234376,37.13,76847.03,0.0,-0.95875,3e-05,6.76349]
[1779210235786,37.13,76847.03,0.0,-0.95875,3e-05,6.76349]
[1779210235794,37.13,76850.45,0.0,-0.95865,3e-05,6.77764]
[1779210236404,37.12,76867.56,0.0,-0.95811,3e-05,6.84989]
[1779210237408,37.12,76871.87,0.0,-0.95798,3e-05,6.86781]
[1779210240429,37.12,76874.03,0.0,-0.95792,3e-05,6.8756]
[1779210242443,37.12,76878.78,0.0,-0.95778,3e-05,6.89492]
[1779210243450,37.12,76882.51,0.0,-0.95767,3e-05,6.91036]
[1779210244854,37.12,76883.51,0.0,-0.95764,3e-05,6.91411]
[1779210244901,37.12,76883.51,0.0,-0.95764,3e-05,6.91411]
[1779210245020,37.12,76883.51,0.0,-0.95764,3e-05,6.91411]
[1779210245464,37.12,76884.54,0.0,-0.95761,3e-05,6.91798]
[1779210246938,37.12,76885.25,0.0,-0.95759,3e-05,6.92047]
[1779210252513,37.11,76887.19,0.0,-0.95756,3e-05,6.9255]
[1779210257614,37.11,76887.78,0.0,-0.95755,3e-05,6.92582]
[1779210262582,37.1,76881.35,0.0,-0.95778,3e-05,6.89504]
[1779210264597,37.1,76877.21,0.0,-0.95792,3e-05,6.87637]
[1779210267618,37.1,76885.32,0.0,-0.95767,3e-05,6.90966]
[1779210268625,37.1,76886.19,0.0,-0.95765,3e-05,6.91287]
[1779210272653,37.09,76888.22,0.0,-0.95762,3e-05,6.91681]
[1779210273660,37.09,76886.04,0.0,-0.95769,3e-05,6.90693]
[1779210274667,37.09,76881.18,0.0,-0.95785,3e-05,6.88562]
[1779210276682,37.09,76884.69,0.0,-0.95775,3e-05,6.89965]
[1779210277689,37.09,76890.84,0.0,-0.95755,3e-05,6.9255]
[1779210279703,37.08,76891.49,0.0,-0.95754,3e-05,6.92717]
[1779210280710,37.08,76894.23,0.0,-0.95746,3e-05,6.93839]
[1779210282724,37.08,76890.32,0.0,-0.95759,3e-05,6.92046]
[1779210285745,37.08,76892.69,0.0,-0.95753,3e-05,6.92901]
[1779210290781,37.07,76895.71,0.0,-0.95745,3e-05,6.93917]
[1779210293802,37.07,76899.76,0.0,-0.95734,3e-05,6.95487]
[1779210295784,37.07,76900.36,0.0,-0.95732,3e-05,6.95686]
[1779210295816,37.07,76899.96,0.0,-0.95734,3e-05,6.95454]
[1779210296823,37.07,76905.11,0.0,-0.95718,3e-05,6.97614]
[1779210297830,37.07,76908.1,0.0,-0.95709,3e-05,6.98842]
[1779210298837,37.07,76911.29,0.0,-0.95699,3e-05,7.00156]
[1779210303872,37.06,76909.28,0.0,-0.95708,3e-05,6.98958]
[1779210304879,37.06,76907.2,0.0,-0.95715,3e-05,6.97996]
[1779210308941,37.05,76909.68,0.0,-0.95709,3e-05,6.98816]
[1779210310921,37.05,76907.01,0.0,-0.95719,3e-05,6.97537]
[1779210311928,37.05,76901.66,0.0,-0.95736,3e-05,6.9517]
[1779210312935,37.05,76904.39,0.0,-0.95728,3e-05,6.96289]
[1779210315957,37.05,76901.83,0.0,-0.95737,3e-05,6.95011]
[1779210319775,37.05,76900.23,0.0,-0.95743,3e-05,6.9421]
[1779210319853,37.04,76893.19,0.0,-0.95767,3e-05,6.91081]
[1779210323006,37.04,76899.3,0.0,-0.95748,3e-05,6.93556]
[1779210328041,37.04,76899.26,0.0,-0.9575,3e-05,6.93267]
[1779210330693,37.03,76899.03,0.0,-0.95752,3e-05,6.93115]
[1779210336097,37.03,76899.03,0.0,-0.95756,3e-05,6.92479]
[1779210341135,37.02,76898.71,0.0,-0.95759,3e-05,6.92083]
[1779210347178,37.02,76898.59,0.0,-0.95762,3e-05,6.91724]
[1779210351771,37.02,76898.54,0.0,-0.95763,3e-05,6.91552]
[1779210351873,37.01,76898.6,0.0,-0.95764,3e-05,6.91478]
[1779210357249,37.01,76898.38,0.0,-0.95766,3e-05,6.91089]
[1779210361788,37.01,76898.04,0.0,-0.95769,3e-05,6.90796]
[1779210361895,37.01,76896.64,0.0,-0.95773,3e-05,6.90147]
[1779210362284,37.0,76888.59,0.0,-0.95799,3e-05,6.86652]
[1779210363799,37.0,76888.59,0.0,-0.95799,3e-05,6.86652]
[1779210363825,37.0,76888.12,0.0,-0.95801,3e-05,6.86411]
[1779210364307,37.0,76898.73,0.0,-0.95768,3e-05,6.90916]
[1779210365314,37.0,76900.07,0.0,-0.95764,3e-05,6.91443]
[1779210370349,37.0,76900.9,0.0,-0.95763,3e-05,6.91555]
[1779210372363,37.0,76896.47,0.0,-0.95778,3e-05,6.89556]
[1779210373773,37.0,76896.47,0.0,-0.95778,3e-05,6.89556]
[1779210373874,37.0,76893.76,0.0,-0.95787,3e-05,6.88349]
[1779210376391,36.99,76891.55,0.0,-0.95795,3e-05,6.87274]
[1779210379412,36.99,76886.31,0.0,-0.95812,3e-05,6.8491]
[1779210384447,36.99,76880.1,0.0,-0.95833,3e-05,6.82076]
[1779210386461,36.99,76877.57,0.0,-0.95842,3e-05,6.80935]
[1779210387468,36.99,76880.3,0.0,-0.95833,3e-05,6.82066]
[1779210392503,36.98,76880.05,0.0,-0.95837,3e-05,6.8153]
[1779210397538,36.98,76880.24,0.0,-0.95838,3e-05,6.81451]
[1779210402573,36.98,76878.62,0.0,-0.95844,3e-05,6.80601]
[1779210405594,36.98,76869.47,0.0,-0.95873,3e-05,6.76655]
[1779210406601,36.98,76867.32,0.0,-0.9588,3e-05,6.75691]
[1779210410629,36.97,76864.65,0.0,-0.95889,3e-05,6.74473]
[1779210411112,36.97,76864.65,0.0,-0.95889,3e-05,6.74473]
[1779210411268,36.97,76864.65,0.0,-0.95889,3e-05,6.74473]
[1779210411636,36.97,76858.79,0.0,-0.95907,3e-05,6.71978]
[1779210415664,36.97,76857.28,0.0,-0.95913,3e-05,6.7128]
[1779210417678,36.97,76853.62,0.0,-0.95924,3e-05,6.69709]
[1779210422713,36.97,76852.86,0.0,-0.95927,3e-05,6.69332]
[1779210424727,36.97,76858.28,0.0,-0.9591,3e-05,6.71593]
[1779210426741,36.97,76863.15,0.0,-0.95895,3e-05,6.73621]
[1779210428754,36.97,76866.95,0.0,-0.95884,3e-05,6.75191]
[1779210431776,36.97,76870.0,0.0,-0.95875,3e-05,6.76418]
[1779210436811,36.97,76868.62,0.0,-0.9588,3e-05,6.75715]
[1779210438949,36.97,76867.89,0.0,-0.95882,3e-05,6.75383]
[1779210439022,36.97,76877.1,0.0,-0.95854,3e-05,6.79267]
[1779210439045,36.97,76877.1,0.0,-0.95854,3e-05,6.79267]
[1779210439832,36.96,76884.63,0.0,-0.9583,3e-05,6.82444]
[1779210440839,36.96,76889.0,0.0,-0.95817,3e-05,6.84275]
[1779210442383,36.96,76888.82,0.0,-0.95818,3e-05,6.84161]
[1779210445874,36.96,76883.82,0.0,-0.95835,3e-05,6.81882]
[1779210447594,36.96,76882.65,0.0,-0.95838,3e-05,6.8135]
[1779210447768,36.96,76882.65,0.0,-0.95838,3e-05,6.8135]
[1779210448115,36.96,76881.48,0.0,-0.95842,3e-05,6.8082]
[1779210448139,36.96,76881.48,0.0,-0.95842,3e-05,6.8082]
[1779210448269,36.96,76881.48,0.0,-0.95842,3e-05,6.8082]
[1779210448896,36.96,76881.58,0.0,-0.95842,3e-05,6.80831]
[1779210450887,36.96,76878.29,0.0,-0.95853,3e-05,6.794]
[1779210450939,36.96,76878.29,0.0,-0.95853,3e-05,6.794]
[1779210451020,36.96,76878.29,0.0,-0.95853,3e-05,6.794]
[1779210450989,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210451582,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210451670,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210451771,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210451808,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210452019,36.96,76874.06,0.0,-0.95866,3e-05,6.77574]
[1779210451917,36.96,76872.69,0.0,-0.95872,3e-05,6.76702]
[1779210455920,36.96,76875.99,0.0,-0.95863,3e-05,6.78024]
[1779210456020,36.96,76875.99,0.0,-0.95863,3e-05,6.78024]
[1779210456536,36.96,76873.49,0.0,-0.95871,3e-05,6.76936]
[1779210456582,36.96,76873.49,0.0,-0.95871,3e-05,6.76936]
[1779210456768,36.96,76873.49,0.0,-0.95871,3e-05,6.76936]
[1779210456952,36.96,76872.39,0.0,-0.95874,3e-05,6.76444]
[1779210458401,36.95,76876.33,0.0,-0.95862,3e-05,6.78091]
[1779210458453,36.95,76876.33,0.0,-0.95862,3e-05,6.78091]
[1779210458519,36.95,76876.33,0.0,-0.95862,3e-05,6.78091]
[1779210460610,36.95,76878.56,0.0,-0.95856,3e-05,6.78981]
[1779210460657,36.95,76878.56,0.0,-0.95856,3e-05,6.78981]
[1779210460768,36.95,76878.56,0.0,-0.95856,3e-05,6.78981]
[1779210460980,36.95,76877.84,0.0,-0.95858,3e-05,6.78646]
[1779210464154,36.95,76875.6,0.0,-0.95866,3e-05,6.77609]
[1779210464206,36.95,76875.6,0.0,-0.95866,3e-05,6.77609]
[1779210464270,36.95,76875.6,0.0,-0.95866,3e-05,6.77609]
[1779210465333,36.95,76874.91,0.0,-0.95868,3e-05,6.77289]
[1779210465381,36.95,76874.91,0.0,-0.95868,3e-05,6.77289]
[1779210465519,36.95,76874.91,0.0,-0.95868,3e-05,6.77289]
[1779210466015,36.95,76878.0,0.0,-0.95859,3e-05,6.78574]
[1779210467022,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210467744,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210467770,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210467789,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210467919,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210468018,36.95,76873.93,0.0,-0.95872,3e-05,6.76818]
[1779210469460,36.95,76868.84,0.0,-0.95888,3e-05,6.74611]
[1779210469505,36.95,76868.84,0.0,-0.95888,3e-05,6.74611]
[1779210469520,36.95,76868.84,0.0,-0.95888,3e-05,6.74611]
[1779210470043,36.95,76869.38,0.0,-0.95886,3e-05,6.74818]
[1779210471603,36.95,76869.68,0.0,-0.95886,3e-05,6.74922]
[1779210471655,36.95,76869.68,0.0,-0.95886,3e-05,6.74922]
[1779210471769,36.95,76869.68,0.0,-0.95886,3e-05,6.74922]
[1779210477897,36.95,76868.93,0.0,-0.95889,3e-05,6.74495]
[1779210477949,36.95,76868.93,0.0,-0.95889,3e-05,6.74495]
[1779210478020,36.95,76868.93,0.0,-0.95889,3e-05,6.74495]
[1779210478143,36.95,76868.93,0.0,-0.95889,3e-05,6.74451]
[1779210478186,36.95,76868.93,0.0,-0.95889,3e-05,6.74451]
[1779210478270,36.95,76868.93,0.0,-0.95889,3e-05,6.74451]
[1779210478340,36.95,76869.31,0.0,-0.95888,3e-05,6.74612]
[1779210484732,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210484772,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210484838,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210484962,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210484970,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210485021,36.94,76868.32,0.0,-0.95892,3e-05,6.74086]
[1779210485011,36.94,76861.6,0.0,-0.95913,3e-05,6.71209]
[1779210486741,36.94,76857.39,0.0,-0.95926,3e-05,6.69407]
[1779210488522,36.94,76856.24,0.0,-0.9593,3e-05,6.68923]
[1779210492180,36.94,76854.95,0.0,-0.95934,3e-05,6.68331]
[1779210492269,36.94,76854.95,0.0,-0.95934,3e-05,6.68331]
[1779210492335,36.94,76856.51,0.0,-0.95929,3e-05,6.68976]
[1779210493278,36.94,76856.51,0.0,-0.95929,3e-05,6.68976]
[1779210493315,36.94,76856.51,0.0,-0.95929,3e-05,6.68976]
[1779210493519,36.94,76856.51,0.0,-0.95929,3e-05,6.68976]
[1779210501582,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210501633,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210501771,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210501959,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210502009,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210502022,36.94,76859.57,0.0,-0.9592,3e-05,6.70186]
[1779210502056,36.94,76855.51,0.0,-0.95933,3e-05,6.68415]
[1779210507670,36.94,76854.76,0.0,-0.95936,3e-05,6.68051]
[1779210507721,36.94,76854.76,0.0,-0.95936,3e-05,6.68051]
[1779210507770,36.94,76854.76,0.0,-0.95936,3e-05,6.68051]
[1779210509379,36.94,76854.71,0.0,-0.95937,3e-05,6.67995]
[1779210509519,36.94,76854.71,0.0,-0.95937,3e-05,6.67995]
[1779210509663,36.94,76854.71,0.0,-0.95937,3e-05,6.67995]
[1779210509769,36.94,76854.71,0.0,-0.95937,3e-05,6.67995]
[1779210509870,36.94,76859.39,0.0,-0.95922,3e-05,6.69954]
[1779210512778,36.94,76861.53,0.0,-0.95917,3e-05,6.70577]
[1779210512830,36.94,76861.53,0.0,-0.95917,3e-05,6.70577]
[1779210513020,36.94,76861.53,0.0,-0.95917,3e-05,6.70577]
[1779210514697,36.94,76863.07,0.0,-0.95913,3e-05,6.71195]
[1779210514749,36.94,76863.07,0.0,-0.95913,3e-05,6.71195]
[1779210514769,36.94,76863.07,0.0,-0.95913,3e-05,6.71195]
[1779210514799,36.94,76864.85,0.0,-0.95907,3e-05,6.71912]
[1779210516079,36.94,76864.85,0.0,-0.95907,3e-05,6.71912]
[1779210516268,36.94,76865.65,0.0,-0.95905,3e-05,6.7225]
[1779210516366,36.94,76862.43,0.0,-0.95915,3e-05,6.70872]
[1779210517695,36.94,76862.43,0.0,-0.95915,3e-05,6.70872]
[1779210517747,36.94,76862.43,0.0,-0.95915,3e-05,6.70872]
[1779210517779,36.94,76862.43,0.0,-0.95915,3e-05,6.70872]
[1779210519723,36.94,76860.5,0.0,-0.95921,3e-05,6.70022]
[1779210519769,36.94,76860.5,0.0,-0.95921,3e-05,6.70022]
[1779210519837,36.94,76860.5,0.0,-0.95921,3e-05,6.70022]
[1779210519938,36.93,76862.63,0.0,-0.95915,3e-05,6.70888]
[1779210522395,36.93,76864.94,0.0,-0.95908,3e-05,6.71829]
[1779210522446,36.93,76864.94,0.0,-0.95908,3e-05,6.71829]
[1779210522518,36.93,76864.94,0.0,-0.95908,3e-05,6.71829]
[1779210522552,36.93,76864.44,0.0,-0.9591,3e-05,6.71599]
[1779210525404,36.93,76864.01,0.0,-0.95911,3e-05,6.71381]
[1779210525518,36.93,76864.01,0.0,-0.95911,3e-05,6.71381]
[1779210525619,36.93,76864.01,0.0,-0.95911,3e-05,6.71364]
[1779210528797,36.93,76864.0,0.0,-0.95912,3e-05,6.71324]
[1779210528834,36.93,76864.0,0.0,-0.95912,3e-05,6.71324]
[1779210529019,36.93,76864.0,0.0,-0.95912,3e-05,6.71324]
[1779210529401,36.93,76864.15,0.0,-0.95911,3e-05,6.71369]
[1779210529519,36.93,76864.15,0.0,-0.95911,3e-05,6.71369]
[1779210529566,36.93,76864.15,0.0,-0.95911,3e-05,6.71369]
[1779210529751,36.93,76864.15,0.0,-0.95911,3e-05,6.71369]
[1779210529769,36.93,76864.15,0.0,-0.95911,3e-05,6.71369]
[1779210529817,36.93,76862.54,0.0,-0.95916,3e-05,6.70672]
[1779210535693,36.93,76860.78,0.0,-0.95923,3e-05,6.69851]
[1779210535769,36.93,76860.78,0.0,-0.95923,3e-05,6.69851]
[1779210542119,36.93,76860.72,0.0,-0.95923,3e-05,6.69734]
[1779210544522,36.93,76861.72,0.0,-0.95921,3e-05,6.70111]
[1779210546698,36.93,76862.29,0.0,-0.95919,3e-05,6.70336]
[1779210546748,36.93,76862.29,0.0,-0.95919,3e-05,6.70336]
[1779210546776,36.93,76862.29,0.0,-0.95919,3e-05,6.70336]
[1779210546852,36.93,76860.42,0.0,-0.95925,3e-05,6.69517]
[1779210549812,36.93,76860.27,0.0,-0.95926,3e-05,6.69424]
[1779210549863,36.93,76860.27,0.0,-0.95926,3e-05,6.69424]
[1779210550020,36.93,76860.27,0.0,-0.95926,3e-05,6.69424]
[1779210551070,36.93,76859.96,0.0,-0.95927,3e-05,6.69279]
[1779210551122,36.93,76859.96,0.0,-0.95927,3e-05,6.69279]
[1779210551104,36.93,76859.45,0.0,-0.95928,3e-05,6.69051]
[1779210551268,36.93,76859.45,0.0,-0.95928,3e-05,6.69051]
[1779210551616,36.93,76862.58,0.0,-0.95919,3e-05,6.70357]
[1779210555038,36.92,76861.84,0.0,-0.95921,3e-05,6.70014]
[1779210555071,36.92,76861.84,0.0,-0.95921,3e-05,6.70014]
[1779210555086,36.92,76861.84,0.0,-0.95921,3e-05,6.70014]
[1779210555138,36.92,76861.84,0.0,-0.95921,3e-05,6.70014]
[1779210555268,36.92,76861.84,0.0,-0.95921,3e-05,6.69999]
[1779210555644,36.92,76865.21,0.0,-0.95911,3e-05,6.71407]
[1779210556651,36.92,76860.99,0.0,-0.95924,3e-05,6.69609]
[1779210561686,36.92,76861.14,0.0,-0.95924,3e-05,6.69603]
[1779210563160,36.92,76861.14,0.0,-0.95924,3e-05,6.69603]
[1779210563212,36.92,76860.51,0.0,-0.95926,3e-05,6.69324]
[1779210563268,36.92,76860.51,0.0,-0.95926,3e-05,6.69324]
[1779210563435,36.92,76860.51,0.0,-0.95926,3e-05,6.69324]
[1779210563480,36.92,76860.51,0.0,-0.95926,3e-05,6.69324]
[1779210563518,36.92,76860.51,0.0,-0.95926,3e-05,6.69324]
[1779210563701,36.92,76857.85,0.0,-0.95935,3e-05,6.6819]
[1779210564820,36.92,76857.85,0.0,-0.95935,3e-05,6.6819]
[1779210565019,36.92,76857.85,0.0,-0.95935,3e-05,6.6819]
[1779210565120,36.92,76857.45,0.0,-0.95936,3e-05,6.68011]
[1779210567469,36.92,76856.58,0.0,-0.95939,3e-05,6.67624]
[1779210567521,36.92,76856.58,0.0,-0.95939,3e-05,6.67624]
[1779210568648,36.92,76858.75,0.0,-0.95932,3e-05,6.68528]
[1779210568769,36.92,76858.75,0.0,-0.95932,3e-05,6.68528]
[1779210569070,36.92,76858.75,0.0,-0.95932,3e-05,6.68528]
[1779210569103,36.92,76867.22,0.0,-0.95906,3e-05,6.7209]
[1779210569742,36.92,76868.09,0.0,-0.95904,3e-05,6.7244]
[1779210570256,36.92,76868.09,0.0,-0.95904,3e-05,6.7244]
[1779210570268,36.92,76868.09,0.0,-0.95904,3e-05,6.7244]
[1779210570525,36.92,76868.09,0.0,-0.95904,3e-05,6.7244]
[1779210570749,36.92,76868.78,0.0,-0.95902,3e-05,6.72714]
[1779210572326,36.92,76868.87,0.0,-0.95903,3e-05,6.72471]
[1779210572519,36.92,76868.87,0.0,-0.95903,3e-05,6.72471]
[1779210573043,36.92,76868.87,0.0,-0.95903,3e-05,6.72471]
[1779210573080,36.92,76868.87,0.0,-0.95903,3e-05,6.72471]
[1779210573118,36.92,76862.58,0.0,-0.95923,3e-05,6.69797]
[1779210573270,36.92,76862.58,0.0,-0.95923,3e-05,6.69797]
[1779210573871,36.92,76862.58,0.0,-0.95923,3e-05,6.69797]
[1779210574520,36.92,76861.47,0.0,-0.95926,3e-05,6.69316]
[1779210580117,36.92,76859.42,0.0,-0.95933,3e-05,6.68393]
[1779210580167,36.92,76859.42,0.0,-0.95933,3e-05,6.68393]
[1779210580269,36.92,76859.17,0.0,-0.95934,3e-05,6.68278]
[1779210580349,36.92,76859.17,0.0,-0.95934,3e-05,6.68278]
[1779210580486,36.92,76859.17,0.0,-0.95934,3e-05,6.68278]
[1779210580519,36.92,76859.17,0.0,-0.95934,3e-05,6.68278]
[1779210580820,36.92,76857.71,0.0,-0.95938,3e-05,6.67653]
[1779210584170,36.92,76857.5,0.0,-0.95939,3e-05,6.67546]
[1779210584268,36.92,76856.74,0.0,-0.95942,3e-05,6.67218]
[1779210584442,36.92,76856.74,0.0,-0.95942,3e-05,6.67218]
[1779210584514,36.92,76856.74,0.0,-0.95942,3e-05,6.67218]
[1779210584523,36.92,76856.74,0.0,-0.95942,3e-05,6.67218]
[1779210584848,36.92,76853.38,0.0,-0.95952,3e-05,6.65797]
[1779210586519,36.92,76852.84,0.0,-0.95954,3e-05,6.65565]
[1779210587536,36.92,76852.3,0.0,-0.95955,3e-05,6.65333]
[1779210587869,36.92,76838.22,0.0,-0.95999,3e-05,6.59435]
[1779210588529,36.92,76838.22,0.0,-0.95999,3e-05,6.59435]
[1779210589175,36.92,76838.22,0.0,-0.95999,3e-05,6.59435]
[1779210588876,36.92,76836.78,0.0,-0.96003,3e-05,6.5884]
[1779210589269,36.92,76836.78,0.0,-0.96003,3e-05,6.5884]
[1779210589283,36.92,76836.78,0.0,-0.96003,3e-05,6.5884]
[1779210592730,36.92,76839.07,0.0,-0.95996,3e-05,6.59811]
[1779210592768,36.92,76839.07,0.0,-0.95996,3e-05,6.59811]
[1779210597940,36.92,76839.71,0.0,-0.95994,3e-05,6.60103]
[1779210598829,36.92,76839.71,0.0,-0.95994,3e-05,6.60103]
[1779210598879,36.92,76839.71,0.0,-0.95994,3e-05,6.60103]
[1779210599022,36.92,76839.71,0.0,-0.95994,3e-05,6.60103]
[1779210599097,36.92,76839.61,0.0,-0.95994,3e-05,6.60064]
[1779210600930,36.92,76841.19,0.0,-0.95989,3e-05,6.60727]
[1779210600982,36.92,76841.19,0.0,-0.95989,3e-05,6.60727]
[1779210601018,36.92,76841.19,0.0,-0.95989,3e-05,6.60727]
[1779210603983,36.92,76845.95,0.0,-0.95974,3e-05,6.6272]
[1779210608882,36.92,76845.48,0.0,-0.95976,3e-05,6.62517]
[1779210608933,36.92,76845.48,0.0,-0.95976,3e-05,6.62517]
[1779210609019,36.92,76845.48,0.0,-0.95976,3e-05,6.62517]
[1779210609024,36.92,76848.91,0.0,-0.95965,3e-05,6.63952]
[1779210609308,36.92,76848.91,0.0,-0.95965,3e-05,6.63952]
[1779210609353,36.92,76848.91,0.0,-0.95965,3e-05,6.63952]
[1779210609520,36.92,76848.91,0.0,-0.95965,3e-05,6.63952]
[1779210610025,36.92,76850.5,0.0,-0.95961,3e-05,6.64615]
[1779210615060,36.92,76854.23,0.0,-0.95949,3e-05,6.66148]
[1779210618166,36.92,76861.32,0.0,-0.95928,3e-05,6.69107]
[1779210618697,36.92,76861.32,0.0,-0.95928,3e-05,6.69107]
[1779210618749,36.92,76861.32,0.0,-0.95928,3e-05,6.69107]
[1779210618769,36.92,76861.32,0.0,-0.95928,3e-05,6.69107]
[1779210619088,36.92,76863.22,0.0,-0.95922,3e-05,6.69894]
[1779210622109,36.92,76866.77,0.0,-0.95911,3e-05,6.71346]
[1779210622841,36.92,76866.77,0.0,-0.95911,3e-05,6.71346]
[1779210622893,36.92,76866.77,0.0,-0.95911,3e-05,6.71346]
[1779210623019,36.92,76866.77,0.0,-0.95911,3e-05,6.71346]
[1779210623116,36.92,76865.95,0.0,-0.95914,3e-05,6.70982]
[1779210628152,36.91,76866.28,0.0,-0.95914,3e-05,6.71036]
[1779210629920,36.91,76866.2,0.0,-0.95914,3e-05,6.70985]
[1779210629971,36.91,76866.2,0.0,-0.95914,3e-05,6.70985]
[1779210630019,36.91,76866.2,0.0,-0.95914,3e-05,6.70985]
[1779210630166,36.91,76865.79,0.0,-0.95915,3e-05,6.70795]
[1779210635201,36.91,76868.72,0.0,-0.95908,3e-05,6.71683]
[1779210637898,36.91,76868.72,0.0,-0.95909,3e-05,6.71647]
[1779210637949,36.91,76868.72,0.0,-0.95909,3e-05,6.71647]
[1779210638018,36.91,76868.72,0.0,-0.95909,3e-05,6.71647]
[1779210638222,36.91,76866.6,0.0,-0.95915,3e-05,6.70733]
[1779210641243,36.91,76861.91,0.0,-0.9593,3e-05,6.68708]
[1779210642125,36.91,76861.91,0.0,-0.9593,3e-05,6.68708]
[1779210642149,36.91,76861.91,0.0,-0.9593,3e-05,6.68708]
[1779210642250,36.91,76862.59,0.0,-0.95928,3e-05,6.68981]
[1779210642270,36.91,76862.59,0.0,-0.95928,3e-05,6.68981]
[1779210643256,36.91,76863.79,0.0,-0.95925,3e-05,6.69474]
[1779210647425,36.91,76864.01,0.0,-0.95924,3e-05,6.69539]
[1779210647477,36.91,76864.01,0.0,-0.95924,3e-05,6.69539]
[1779210647520,36.91,76864.01,0.0,-0.95924,3e-05,6.69539]
[1779210647526,36.91,76863.29,0.0,-0.95927,3e-05,6.69207]
[1779210653328,36.91,76861.31,0.0,-0.95933,3e-05,6.68293]
[1779210654335,36.91,76859.22,0.0,-0.9594,3e-05,6.67401]
[1779210658362,36.91,76862.44,0.0,-0.9593,3e-05,6.68715]
[1779210662393,36.91,76864.58,0.0,-0.95924,3e-05,6.69572]
[1779210663400,36.91,76860.37,0.0,-0.95937,3e-05,6.67786]
[1779210668436,36.9,76864.66,0.0,-0.95924,3e-05,6.69535]
[1779210674479,36.9,76864.81,0.0,-0.95924,3e-05,6.69524]
[1779210675486,36.9,76867.73,0.0,-0.95915,3e-05,6.70745]
[1779210679514,36.9,76870.01,0.0,-0.95909,3e-05,6.71648]
[1779210682535,36.9,76864.35,0.0,-0.95927,3e-05,6.69209]
[1779210683542,36.9,76853.68,0.0,-0.9596,3e-05,6.64704]
[1779210684549,36.9,76848.09,0.0,-0.95977,3e-05,6.62348]
[1779210685556,36.9,76848.79,0.0,-0.95975,3e-05,6.62636]
[1779210686522,36.9,76848.79,0.0,-0.95975,3e-05,6.62636]
[1779210686563,36.9,76848.53,0.0,-0.95976,3e-05,6.62524]
[1779210690591,36.9,76844.4,0.0,-0.95988,3e-05,6.6079]
[1779210693612,36.9,76839.93,0.0,-0.96003,3e-05,6.5867]
[1779210698647,36.9,76840.28,0.0,-0.96002,3e-05,6.58842]
[1779210703681,36.9,76840.19,0.0,-0.96002,3e-05,6.58832]
[1779210709727,36.9,76841.62,0.0,-0.95998,3e-05,6.5946]
[1779210714761,36.9,76841.75,0.0,-0.95997,3e-05,6.59535]
[1779210719797,36.9,76841.76,0.0,-0.95997,3e-05,6.59566]
[1779210724834,36.9,76840.23,0.0,-0.96001,3e-05,6.5895]
[1779210727855,36.9,76834.7,0.0,-0.96018,3e-05,6.5666]
[1779210729869,36.9,76838.42,0.0,-0.96007,3e-05,6.58229]
[1779210730876,36.9,76840.59,0.0,-0.96,3e-05,6.5914]
[1779210731883,36.9,76845.12,0.0,-0.95986,3e-05,6.61037]
[1779210733516,36.9,76843.85,0.0,-0.9599,3e-05,6.60507]
[1779210733897,36.9,76851.18,0.0,-0.95967,3e-05,6.63578]
[1779210734904,36.9,76858.02,0.0,-0.95946,3e-05,6.66446]
[1779210735910,36.9,76861.41,0.0,-0.95936,3e-05,6.67864]
[1779210738932,36.9,76864.74,0.0,-0.95926,3e-05,6.69236]
[1779210743967,36.9,76865.93,0.0,-0.95923,3e-05,6.69671]
[1779210747995,36.9,76868.05,0.0,-0.95917,3e-05,6.70507]
[1779210751016,36.9,76871.05,0.0,-0.95909,3e-05,6.71463]
[1779210754038,36.9,76868.32,0.0,-0.95918,3e-05,6.70258]
[1779210758066,36.9,76872.7,0.0,-0.95905,3e-05,6.72048]
[1779210760080,36.9,76878.04,0.0,-0.95889,3e-05,6.74271]
[1779210762094,36.9,76881.45,0.0,-0.95878,3e-05,6.75673]
[1779210763101,36.9,76885.05,0.0,-0.95867,3e-05,6.77177]
[1779210768136,36.89,76886.53,0.0,-0.95864,3e-05,6.77669]
[1779210773171,36.89,76889.14,0.0,-0.95856,3e-05,6.78636]
[1779210776253,36.89,76886.75,0.0,-0.95865,3e-05,6.77532]
[1779210777214,36.89,76873.2,0.0,-0.95907,3e-05,6.71786]
[1779210778222,36.89,76867.66,0.0,-0.95924,3e-05,6.69401]
[1779210780236,36.89,76869.81,0.0,-0.95918,3e-05,6.70281]
[1779210781243,36.89,76866.69,0.0,-0.95928,3e-05,6.6895]
[1779210786278,36.89,76867.02,0.0,-0.95927,3e-05,6.69027]
[1779210791317,36.89,76867.58,0.0,-0.95926,3e-05,6.69201]
[1779210796352,36.89,76869.87,0.0,-0.95919,3e-05,6.70105]
[1779210797359,36.88,76873.4,0.0,-0.95908,3e-05,6.71583]
[1779210802394,36.88,76875.52,0.0,-0.95902,3e-05,6.72393]
[1779210803401,36.88,76878.08,0.0,-0.95895,3e-05,6.73459]
[1779210808436,36.88,76878.39,0.0,-0.95894,3e-05,6.73493]
[1779210813471,36.88,76870.74,0.0,-0.9592,3e-05,6.69898]
[1779210815485,36.88,76871.56,0.0,-0.95918,3e-05,6.70217]
[1779210817499,36.88,76862.66,0.0,-0.95946,3e-05,6.66438]
[1779210818505,36.88,76858.97,0.0,-0.95957,3e-05,6.64879]
[1779210824548,36.88,76859.21,0.0,-0.95957,3e-05,6.64952]
[1779210826562,36.88,76861.57,0.0,-0.9595,3e-05,6.65935]
[1779210830589,36.88,76863.86,0.0,-0.95943,3e-05,6.66876]
[1779210835625,36.88,76870.1,0.0,-0.95924,3e-05,6.69469]
[1779210838646,36.88,76870.94,0.0,-0.95921,3e-05,6.6979]
[1779210841667,36.88,76876.53,0.0,-0.95904,3e-05,6.72114]
[1779210844689,36.87,76878.36,0.0,-0.95899,3e-05,6.7284]
[1779210847779,36.87,76871.3,0.0,-0.95921,3e-05,6.69783]
[1779210848718,36.87,76867.65,0.0,-0.95933,3e-05,6.68243]
[1779210850732,36.87,76865.76,0.0,-0.95939,3e-05,6.67424]
[1779210855766,36.87,76865.35,0.0,-0.9594,3e-05,6.67198]
[1779210860803,36.87,76863.82,0.0,-0.95945,3e-05,6.66512]
[1779210861809,36.87,76866.33,0.0,-0.95938,3e-05,6.67562]
[1779210862816,36.87,76869.03,0.0,-0.95929,3e-05,6.68692]
[1779210867852,36.87,76871.23,0.0,-0.95923,3e-05,6.69564]
[1779210870872,36.87,76873.75,0.0,-0.95915,3e-05,6.7059]
[1779210871880,36.87,76878.24,0.0,-0.95903,3e-05,6.72211]
[1779210872887,36.87,76881.57,0.0,-0.95893,3e-05,6.73604]
[1779210877922,36.87,76883.14,0.0,-0.95889,3e-05,6.74168]
[1779210882956,36.86,76882.88,0.0,-0.9589,3e-05,6.73952]
[1779210887992,36.86,76883.68,0.0,-0.95889,3e-05,6.74186]
[1779210891013,36.86,76886.1,0.0,-0.95881,3e-05,6.75149]
[1779210896049,36.86,76890.98,0.0,-0.95867,3e-05,6.77105]
[1779210897056,36.86,76895.3,0.0,-0.95854,3e-05,6.78919]
[1779210900705,36.86,76894.9,0.0,-0.95856,3e-05,6.78661]
[1779210900760,36.86,76894.9,0.0,-0.95856,3e-05,6.78661]
[1779210901085,36.86,76893.51,0.0,-0.9586,3e-05,6.7804]
[1779210905011,36.86,76895.7,0.0,-0.95854,3e-05,6.78889]
[1779210905113,36.86,76895.63,0.0,-0.95854,3e-05,6.7883]
[1779210908757,36.85,76897.44,0.0,-0.95849,3e-05,6.79514]
[1779210908831,36.85,76897.44,0.0,-0.95849,3e-05,6.79514]
[1779210910148,36.85,76904.72,0.0,-0.95827,3e-05,6.82563]
[1779210914169,36.85,76905.5,0.0,-0.95825,3e-05,6.82792]
[1779210914214,36.85,76905.5,0.0,-0.95825,3e-05,6.82792]
[1779210916190,36.85,76899.89,0.0,-0.95844,3e-05,6.80292]
[1779210917197,36.85,76894.57,0.0,-0.95861,3e-05,6.77994]
[1779210917787,36.85,76894.57,0.0,-0.95861,3e-05,6.77994]
[1779210917812,36.85,76894.57,0.0,-0.95861,3e-05,6.77994]
[1779210923238,36.85,76899.66,0.0,-0.95846,3e-05,6.80005]
[1779210923889,36.85,76899.66,0.0,-0.95846,3e-05,6.80005]
[1779210923992,36.85,76899.66,0.0,-0.95846,3e-05,6.80005]
[1779210928331,36.84,76901.27,0.0,-0.95842,3e-05,6.80573]
[1779210929640,36.84,76902.85,0.0,-0.95837,3e-05,6.81187]
[1779210929684,36.84,76902.85,0.0,-0.95837,3e-05,6.81187]
[1779210929775,36.84,76902.85,0.0,-0.95837,3e-05,6.81187]
[1779210935323,36.84,76903.75,0.0,-0.95837,3e-05,6.81122]
[1779210937052,36.84,76903.41,0.0,-0.95838,3e-05,6.80946]
[1779210937104,36.84,76903.41,0.0,-0.95838,3e-05,6.80946]
[1779210937280,36.84,76903.41,0.0,-0.95838,3e-05,6.80946]
[1779210942372,36.84,76902.94,0.0,-0.95841,3e-05,6.80567]
[1779210943212,36.84,76902.94,0.0,-0.95841,3e-05,6.80567]
[1779210943271,36.84,76902.94,0.0,-0.95841,3e-05,6.80567]
[1779210943421,36.84,76902.94,0.0,-0.95841,3e-05,6.80567]
[1779210944606,36.83,76902.13,0.0,-0.95844,3e-05,6.80164]
[1779210944775,36.83,76902.13,0.0,-0.95844,3e-05,6.80164]
[1779210948630,36.83,76904.22,0.0,-0.95839,3e-05,6.80946]
[1779210948692,36.83,76904.22,0.0,-0.95839,3e-05,6.80946]
[1779210948776,36.83,76904.22,0.0,-0.95839,3e-05,6.80946]
[1779210949131,36.83,76904.22,0.0,-0.95839,3e-05,6.80946]
[1779210949279,36.83,76904.22,0.0,-0.95839,3e-05,6.80946]
[1779210955463,36.83,76903.42,0.0,-0.95843,3e-05,6.80406]
[1779210960498,36.83,76902.59,0.0,-0.95846,3e-05,6.79916]
[1779210965542,36.82,76902.72,0.0,-0.95847,3e-05,6.79839]
[1779210969671,36.82,76902.72,0.0,-0.95848,3e-05,6.79736]
[1779210969686,36.82,76902.72,0.0,-0.95848,3e-05,6.79736]
[1779210969777,36.82,76902.72,0.0,-0.95848,3e-05,6.79736]
[1779210975612,36.82,76902.82,0.0,-0.95848,3e-05,6.79625]
[1779210976960,36.82,76902.82,0.0,-0.95848,3e-05,6.79625]
[1779210977025,36.82,76902.82,0.0,-0.95848,3e-05,6.79625]
[1779210977075,36.82,76902.82,0.0,-0.95848,3e-05,6.79625]
[1779210979974,36.82,76903.62,0.0,-0.95846,3e-05,6.79891]
[1779210980021,36.82,76903.62,0.0,-0.95846,3e-05,6.79891]
[1779210981653,36.82,76907.33,0.0,-0.95835,3e-05,6.81398]
[1779210983255,36.82,76907.33,0.0,-0.95835,3e-05,6.81398]
[1779210983268,36.82,76907.33,0.0,-0.95835,3e-05,6.81398]
[1779210983303,36.82,76907.33,0.0,-0.95835,3e-05,6.81398]
[1779210983306,36.82,76909.56,0.0,-0.95829,3e-05,6.82294]
[1779210983713,36.82,76909.56,0.0,-0.95829,3e-05,6.82294]
[1779210983769,36.82,76909.56,0.0,-0.95829,3e-05,6.82294]
[1779210985530,36.82,76909.63,0.0,-0.95829,3e-05,6.82293]
[1779210985581,36.82,76909.63,0.0,-0.95829,3e-05,6.82293]
[1779210985772,36.82,76911.05,0.0,-0.95824,3e-05,6.8287]
[1779210985798,36.82,76911.26,0.0,-0.95824,3e-05,6.8296]
[1779210988705,36.81,76917.78,0.0,-0.95803,3e-05,6.85717]
[1779210989712,36.81,76923.84,0.0,-0.95784,3e-05,6.88287]
[1779210993398,36.81,76922.8,0.0,-0.9579,3e-05,6.87491]
[1779210993449,36.81,76922.8,0.0,-0.9579,3e-05,6.87491]
[1779210993524,36.81,76922.8,0.0,-0.9579,3e-05,6.87491]
[1779210994669,36.81,76920.66,0.0,-0.95797,3e-05,6.86491]
[1779210995524,36.81,76916.28,0.0,-0.95812,3e-05,6.84534]
[1779210996182,36.81,76916.28,0.0,-0.95812,3e-05,6.84534]
[1779210996271,36.81,76916.28,0.0,-0.95812,3e-05,6.84534]
[1779210996288,36.81,76916.28,0.0,-0.95812,3e-05,6.84534]
[1779210996389,36.81,76911.18,0.0,-0.95828,3e-05,6.82314]
[1779210998309,36.81,76909.72,0.0,-0.95833,3e-05,6.81689]
[1779210998519,36.81,76909.72,0.0,-0.95833,3e-05,6.81689]
[1779211003810,36.81,76904.62,0.0,-0.9585,3e-05,6.79305]
[1779211005166,36.81,76904.62,0.0,-0.9585,3e-05,6.79305]
[1779211005271,36.81,76904.62,0.0,-0.9585,3e-05,6.79305]
[1779211005369,36.8,76900.56,0.0,-0.95864,3e-05,6.77519]
[1779211005712,36.8,76900.56,0.0,-0.95864,3e-05,6.77519]
[1779211005768,36.8,76900.56,0.0,-0.95864,3e-05,6.77519]
[1779211006021,36.8,76900.56,0.0,-0.95864,3e-05,6.77519]
[1779211009947,36.8,76901.1,0.0,-0.95862,3e-05,6.77684]
[1779211010026,36.8,76901.1,0.0,-0.95862,3e-05,6.77684]
[1779211010256,36.8,76901.1,0.0,-0.95862,3e-05,6.77684]
[1779211010606,36.8,76901.1,0.0,-0.95862,3e-05,6.77684]
[1779211010622,36.8,76905.61,0.0,-0.95849,3e-05,6.79567]
[1779211010771,36.8,76905.61,0.0,-0.95849,3e-05,6.79567]
[1779211013880,36.8,76909.09,0.0,-0.95838,3e-05,6.80979]
[1779211015894,36.8,76906.05,0.0,-0.95848,3e-05,6.79625]
[1779211018915,36.8,76901.97,0.0,-0.95862,3e-05,6.77807]
[1779211020374,36.8,76901.97,0.0,-0.95862,3e-05,6.77807]
[1779211020579,36.8,76901.97,0.0,-0.95862,3e-05,6.77807]
[1779211020434,36.8,76898.78,0.0,-0.95872,3e-05,6.76401]
[1779211020929,36.8,76887.75,0.0,-0.95907,3e-05,6.71694]
[1779211021928,36.8,76887.75,0.0,-0.95907,3e-05,6.71694]
[1779211021970,36.8,76887.75,0.0,-0.95907,3e-05,6.71694]
[1779211022019,36.8,76887.75,0.0,-0.95907,3e-05,6.71694]
[1779211022071,36.8,76884.42,0.0,-0.95917,3e-05,6.70271]
[1779211026971,36.8,76886.75,0.0,-0.9591,3e-05,6.71208]
[1779211028985,36.8,76890.8,0.0,-0.95898,3e-05,6.72903]
[1779211029929,36.8,76890.8,0.0,-0.95898,3e-05,6.72903]
[1779211030025,36.8,76890.8,0.0,-0.95898,3e-05,6.72903]
[1779211030143,36.8,76890.8,0.0,-0.95898,3e-05,6.72903]
[1779211030268,36.8,76890.8,0.0,-0.95898,3e-05,6.72903]
[1779211030318,36.8,76893.15,0.0,-0.9589,3e-05,6.73886]
[1779211033013,36.8,76890.21,0.0,-0.959,3e-05,6.72591]
[1779211034020,36.79,76892.42,0.0,-0.95893,3e-05,6.73515]
[1779211035027,36.79,76896.83,0.0,-0.9588,3e-05,6.75375]
[1779211036070,36.79,76896.83,0.0,-0.9588,3e-05,6.75375]
[1779211036116,36.79,76896.83,0.0,-0.9588,3e-05,6.75375]
[1779211036272,36.79,76896.83,0.0,-0.9588,3e-05,6.75375]
[1779211036361,36.79,76904.69,0.0,-0.95855,3e-05,6.78706]
[1779211037041,36.79,76907.65,0.0,-0.95846,3e-05,6.79946]
[1779211042076,36.79,76909.05,0.0,-0.95842,3e-05,6.8041]
[1779211043701,36.79,76909.77,0.0,-0.9584,3e-05,6.8069]
[1779211043753,36.79,76909.77,0.0,-0.9584,3e-05,6.8069]
[1779211043772,36.79,76909.77,0.0,-0.9584,3e-05,6.8069]
[1779211049125,36.79,76909.89,0.0,-0.95841,3e-05,6.80572]
[1779211052066,36.79,76910.01,0.0,-0.95843,3e-05,6.80301]
[1779211052118,36.79,76910.01,0.0,-0.95843,3e-05,6.80301]
[1779211052269,36.79,76910.01,0.0,-0.95843,3e-05,6.80301]
[1779211055167,36.79,76907.14,0.0,-0.95853,3e-05,6.78964]
[1779211056468,36.79,76907.14,0.0,-0.95853,3e-05,6.78964]
[1779211056520,36.79,76907.14,0.0,-0.95853,3e-05,6.78964]
[1779211056684,36.79,76907.14,0.0,-0.95853,3e-05,6.78964]
[1779211058188,36.78,76900.32,0.0,-0.95875,3e-05,6.75985]
[1779211059077,36.78,76900.32,0.0,-0.95875,3e-05,6.75985]
[1779211059240,36.78,76900.32,0.0,-0.95875,3e-05,6.75985]
[1779211059271,36.78,76900.32,0.0,-0.95875,3e-05,6.75985]
[1779211060202,36.78,76906.83,0.0,-0.95854,3e-05,6.78721]
[1779211061208,36.78,76911.25,0.0,-0.95841,3e-05,6.80586]
[1779211062516,36.78,76911.25,0.0,-0.95841,3e-05,6.80586]
[1779211062568,36.78,76911.25,0.0,-0.95841,3e-05,6.80586]
[1779211062769,36.78,76911.18,0.0,-0.95841,3e-05,6.80529]
[1779211066178,36.78,76909.66,0.0,-0.95847,3e-05,6.79795]
[1779211066232,36.78,76909.66,0.0,-0.95847,3e-05,6.79795]
[1779211066269,36.78,76909.66,0.0,-0.95847,3e-05,6.79795]
[1779211070387,36.78,76911.32,0.0,-0.95842,3e-05,6.80401]
[1779211070439,36.78,76911.32,0.0,-0.95842,3e-05,6.80401]
[1779211070527,36.78,76911.32,0.0,-0.95842,3e-05,6.80401]
[1779211070601,36.78,76908.82,0.0,-0.9585,3e-05,6.79305]
[1779211071279,36.78,76906.56,0.0,-0.95858,3e-05,6.78314]
[1779211077321,36.78,76905.83,0.0,-0.95861,3e-05,6.77864]
[1779211080288,36.77,76905.77,0.0,-0.95861,3e-05,6.77793]
[1779211080340,36.77,76905.77,0.0,-0.95861,3e-05,6.77793]
[1779211080519,36.77,76905.77,0.0,-0.95861,3e-05,6.77793]
[1779211080620,36.77,76909.19,0.0,-0.95851,3e-05,6.79231]
[1779211082356,36.77,76912.59,0.0,-0.9584,3e-05,6.80635]
[1779211083363,36.77,76917.45,0.0,-0.95825,3e-05,6.82689]
[1779211085023,36.77,76917.79,0.0,-0.95824,3e-05,6.82804]
[1779211085588,36.77,76917.79,0.0,-0.95824,3e-05,6.82804]
[1779211085640,36.77,76917.79,0.0,-0.95824,3e-05,6.82804]
[1779211085690,36.77,76917.6,0.0,-0.95825,3e-05,6.82692]
[1779211085769,36.77,76917.6,0.0,-0.95825,3e-05,6.82692]
[1779211088397,36.77,76921.62,0.0,-0.95813,3e-05,6.84322]
[1779211090412,36.77,76923.83,0.0,-0.95807,3e-05,6.85203]
[1779211095315,36.77,76922.68,0.0,-0.95811,3e-05,6.84569]
[1779211095371,36.77,76922.68,0.0,-0.95811,3e-05,6.84569]
[1779211095532,36.77,76914.58,0.0,-0.95837,3e-05,6.81061]
[1779211096455,36.77,76910.57,0.0,-0.9585,3e-05,6.79317]
[1779211097027,36.77,76910.57,0.0,-0.9585,3e-05,6.79317]
[1779211097462,36.77,76913.27,0.0,-0.95842,3e-05,6.80447]
[1779211101024,36.76,76912.56,0.0,-0.95845,3e-05,6.80064]
[1779211101490,36.76,76912.51,0.0,-0.95845,3e-05,6.80016]
[1779211106525,36.76,76911.45,0.0,-0.95849,3e-05,6.79439]
[1779211107531,36.76,76906.47,0.0,-0.95865,3e-05,6.77288]
[1779211110553,36.76,76911.05,0.0,-0.95851,3e-05,6.79182]
[1779211112567,36.76,76916.04,0.0,-0.95837,3e-05,6.81003]
[1779211117603,36.76,76916.47,0.0,-0.95837,3e-05,6.81052]
[1779211122637,36.75,76916.58,0.0,-0.95838,3e-05,6.80964]
[1779211127672,36.75,76916.89,0.0,-0.95838,3e-05,6.80965]
[1779211129030,36.75,76917.93,0.0,-0.95835,3e-05,6.81384]
[1779211129687,36.75,76919.21,0.0,-0.95831,3e-05,6.81905]
[1779211134722,36.75,76919.47,0.0,-0.95831,3e-05,6.81874]
[1779211137743,36.75,76917.39,0.0,-0.95838,3e-05,6.80898]
[1779211142778,36.74,76917.04,0.0,-0.9584,3e-05,6.80614]
[1779211147813,36.74,76916.67,0.0,-0.95843,3e-05,6.80325]
[1779211149827,36.74,76919.28,0.0,-0.95835,3e-05,6.81391]
[1779211154873,36.74,76920.67,0.0,-0.95831,3e-05,6.81847]
[1779211159908,36.74,76922.73,0.0,-0.95826,3e-05,6.82589]
[1779211160915,36.74,76928.89,0.0,-0.95807,3e-05,6.85207]
[1779211162929,36.73,76929.57,0.0,-0.95805,3e-05,6.85436]
[1779211163936,36.73,76931.98,0.0,-0.95797,3e-05,6.86439]
[1779211164943,36.73,76934.46,0.0,-0.9579,3e-05,6.87473]
[1779211165950,36.73,76937.86,0.0,-0.95779,3e-05,6.88904]
[1779211170986,36.73,76939.29,0.0,-0.95776,3e-05,6.89322]
[1779211176022,36.73,76939.53,0.0,-0.95778,3e-05,6.88958]
[1779211178036,36.72,76942.2,0.0,-0.9577,3e-05,6.90032]
[1779211180502,36.72,76947.95,0.0,-0.95753,3e-05,6.92398]
[1779211186092,36.72,76943.67,0.0,-0.95769,3e-05,6.90272]
[1779211189113,36.71,76945.94,0.0,-0.95762,3e-05,6.91128]
[1779211194148,36.71,76946.22,0.0,-0.95763,3e-05,6.91028]
[1779211196162,36.71,76949.9,0.0,-0.95752,3e-05,6.92534]
[1779211198176,36.71,76952.57,0.0,-0.95744,3e-05,6.93598]
[1779211204218,36.7,76952.85,0.0,-0.95745,3e-05,6.93434]
[1779211207239,36.7,76956.29,0.0,-0.95735,3e-05,6.94786]
[1779211212274,36.7,76955.09,0.0,-0.95741,3e-05,6.9402]
[1779211217311,36.69,76955.24,0.0,-0.95742,3e-05,6.93849]
[1779211218318,36.69,76952.76,0.0,-0.95751,3e-05,6.92726]
[1779211223352,36.69,76952.31,0.0,-0.95754,3e-05,6.92312]
[1779211228388,36.68,76952.06,0.0,-0.95756,3e-05,6.91986]
[1779211233422,36.68,76949.38,0.0,-0.95768,3e-05,6.90347]
[1779211234430,36.68,76951.53,0.0,-0.95761,3e-05,6.91238]
[1779211235437,36.68,76947.63,0.0,-0.95774,3e-05,6.89508]
[1779211240474,36.68,76947.74,0.0,-0.95775,3e-05,6.89366]
[1779211245509,36.67,76947.07,0.0,-0.95779,3e-05,6.88888]
[1779211250544,36.67,76942.04,0.0,-0.95796,3e-05,6.86536]
[1779211255579,36.67,76943.13,0.0,-0.95794,3e-05,6.86841]
[1779211257593,36.66,76937.42,0.0,-0.95813,3e-05,6.84312]
[1779211258600,36.66,76941.03,0.0,-0.95802,3e-05,6.8584]
[1779211260614,36.66,76936.41,0.0,-0.95817,3e-05,6.83785]
[1779211261621,36.66,76939.84,0.0,-0.95806,3e-05,6.85235]
[1779211265649,36.66,76935.89,0.0,-0.9582,3e-05,6.83413]
[1779211266656,36.66,76938.48,0.0,-0.95811,3e-05,6.84501]
[1779211267664,36.66,76942.65,0.0,-0.95798,3e-05,6.8627]
[1779211268673,36.66,76945.41,0.0,-0.9579,3e-05,6.87429]
[1779211269677,36.66,76948.41,0.0,-0.9578,3e-05,6.88692]
[1779211273706,36.66,76945.58,0.0,-0.95791,3e-05,6.8732]
[1779211278741,36.65,76944.53,0.0,-0.95795,3e-05,6.86698]
[1779211280933,36.65,76942.01,0.0,-0.95804,3e-05,6.85544]
[1779211286800,36.65,76941.25,0.0,-0.95808,3e-05,6.85029]
[1779211291835,36.65,76941.17,0.0,-0.95811,3e-05,6.84579]
[1779211296870,36.64,76943.35,0.0,-0.95805,3e-05,6.85368]
[1779211301907,36.64,76941.64,0.0,-0.95811,3e-05,6.84481]
[1779211306943,36.64,76942.43,0.0,-0.9581,3e-05,6.84675]
[1779211311977,36.64,76942.34,0.0,-0.95811,3e-05,6.8449]
[1779211314998,36.63,76939.13,0.0,-0.95822,3e-05,6.83021]
[1779211320036,36.63,76940.41,0.0,-0.95819,3e-05,6.83437]
[1779211325071,36.63,76940.7,0.0,-0.95819,3e-05,6.83426]
[1779211326078,36.63,76938.13,0.0,-0.95828,3e-05,6.82292]
[1779211327085,36.63,76931.33,0.0,-0.95849,3e-05,6.79343]
[1779211329099,36.63,76934.93,0.0,-0.95838,3e-05,6.80844]
[1779211333127,36.63,76932.44,0.0,-0.95847,3e-05,6.79687]
[1779211339169,36.62,76933.5,0.0,-0.95845,3e-05,6.80015]
[1779211341183,36.62,76937.29,0.0,-0.95833,3e-05,6.81601]
[1779211343198,36.62,76933.23,0.0,-0.95846,3e-05,6.79809]
[1779211348233,36.62,76933.33,0.0,-0.95847,3e-05,6.79745]
[1779211353268,36.62,76934.82,0.0,-0.95844,3e-05,6.7999]
[1779211358303,36.62,76933.58,0.0,-0.95849,3e-05,6.7935]
[1779211362331,36.61,76936.29,0.0,-0.95841,3e-05,6.80431]
[1779211366360,36.61,76941.23,0.0,-0.95826,3e-05,6.82463]
[1779211371393,36.61,76941.54,0.0,-0.95826,3e-05,6.82468]
[1779211376429,36.61,76940.2,0.0,-0.95831,3e-05,6.81763]
[1779211381464,36.61,76941.87,0.0,-0.95827,3e-05,6.82357]
[1779211386499,36.6,76942.18,0.0,-0.95826,3e-05,6.8242]
[1779211391534,36.6,76942.61,0.0,-0.95826,3e-05,6.82477]
[1779211396571,36.6,76944.51,0.0,-0.95821,3e-05,6.83164]
[1779211401606,36.6,76943.8,0.0,-0.95824,3e-05,6.82724]
[1779211406642,36.6,76942.59,0.0,-0.95829,3e-05,6.82076]
[1779211408654,36.59,76937.58,0.0,-0.95845,3e-05,6.79872]
[1779211409662,36.59,76928.3,0.0,-0.95875,3e-05,6.75871]
[1779211410668,36.59,76922.51,0.0,-0.95893,3e-05,6.73382]
[1779211412683,36.59,76919.32,0.0,-0.95905,3e-05,6.71737]
[1779211414697,36.59,76916.84,0.0,-0.95913,3e-05,6.70666]
[1779211419732,36.59,76915.71,0.0,-0.95917,3e-05,6.70158]
[1779211424767,36.59,76916.25,0.0,-0.95915,3e-05,6.70364]
[1779211429802,36.59,76915.84,0.0,-0.95917,3e-05,6.70163]
[1779211434837,36.59,76913.83,0.0,-0.95923,3e-05,6.69285]
[1779211439872,36.59,76912.59,0.0,-0.95927,3e-05,6.68741]
[1779211444907,36.59,76912.94,0.0,-0.95926,3e-05,6.68875]
[1779211446920,36.59,76915.65,0.0,-0.95918,3e-05,6.70021]
[1779211451956,36.59,76915.17,0.0,-0.95919,3e-05,6.69793]
[1779211456991,36.59,76915.95,0.0,-0.95917,3e-05,6.701]
[1779211462029,36.59,76919.1,0.0,-0.95907,3e-05,6.71415]
[1779211464043,36.59,76916.99,0.0,-0.95914,3e-05,6.705]
[1779211469078,36.59,76915.92,0.0,-0.95918,3e-05,6.70018]
[1779211472099,36.59,76909.35,0.0,-0.9594,3e-05,6.66949]
[1779211475892,36.59,76909.06,0.0,-0.95941,3e-05,6.66826]
[1779211476127,36.59,76907.46,0.0,-0.95946,3e-05,6.66147]
[1779211477134,36.59,76901.58,0.0,-0.95964,3e-05,6.63659]
[1779211480155,36.59,76900.41,0.0,-0.95967,3e-05,6.63183]
[1779211483177,36.59,76898.31,0.0,-0.95974,3e-05,6.62315]
[1779211484184,36.59,76889.18,0.0,-0.96002,3e-05,6.58475]
[1779211485298,36.59,76889.18,0.0,-0.96002,3e-05,6.58475]
[1779211485888,36.59,76885.08,0.0,-0.96014,3e-05,6.56783]
[1779211486957,36.59,76882.55,0.0,-0.96022,3e-05,6.55741]
[1779211492240,36.59,76882.33,0.0,-0.96022,3e-05,6.55747]
[1779211493248,36.59,76894.75,0.0,-0.95983,3e-05,6.60991]
[1779211494254,36.59,76901.86,0.0,-0.95961,3e-05,6.64014]
[1779211495261,36.59,76901.38,0.0,-0.95963,3e-05,6.63822]
[1779211498282,36.59,76899.04,0.0,-0.9597,3e-05,6.62849]
[1779211503317,36.59,76897.31,0.0,-0.95975,3e-05,6.62153]
[1779211508352,36.6,76892.95,0.0,-0.95988,3e-05,6.60355]
[1779211509358,36.6,76898.31,0.0,-0.95971,3e-05,6.62626]
[1779211511373,36.6,76889.87,0.0,-0.95997,3e-05,6.59086]
[1779211513390,36.6,76888.66,0.0,-0.96001,3e-05,6.58599]
[1779211516408,36.6,76885.84,0.0,-0.96009,3e-05,6.57455]
[1779211521443,36.6,76884.92,0.0,-0.96011,3e-05,6.57164]
[1779211523457,36.6,76887.57,0.0,-0.96003,3e-05,6.58295]
[1779211524465,36.6,76891.9,0.0,-0.9599,3e-05,6.6015]
[1779211528493,36.6,76897.93,0.0,-0.95971,3e-05,6.62733]
[1779211529503,36.6,76900.08,0.0,-0.95964,3e-05,6.63655]
[1779211530508,36.6,76892.0,0.0,-0.95989,3e-05,6.60251]
[1779211531515,36.6,76886.65,0.0,-0.96007,3e-05,6.57755]
[1779211532522,36.6,76883.91,0.0,-0.96015,3e-05,6.56619]
[1779211533529,36.6,76873.83,0.0,-0.96046,3e-05,6.52414]
[1779211534536,36.6,76869.03,0.0,-0.9606,3e-05,6.50434]
[1779211536550,36.6,76866.32,0.0,-0.96068,3e-05,6.49359]
[1779211539574,36.6,76869.7,0.0,-0.96057,3e-05,6.50855]
[1779211540577,36.6,76867.07,0.0,-0.96065,3e-05,6.49785]
[1779211541585,36.61,76864.17,0.0,-0.96073,3e-05,6.48605]
[1779211542592,36.61,76860.43,0.0,-0.96085,3e-05,6.4708]
[1779211547627,36.61,76858.91,0.0,-0.96088,3e-05,6.46619]
[1779211548633,36.61,76860.99,0.0,-0.96081,3e-05,6.47517]
[1779211553669,36.61,76864.27,0.0,-0.9607,3e-05,6.49042]
[1779211554675,36.61,76867.16,0.0,-0.96061,3e-05,6.50276]
[1779211555683,36.61,76874.38,0.0,-0.96039,3e-05,6.5332]
[1779211556690,36.61,76876.43,0.0,-0.96033,3e-05,6.542]
[1779211559711,36.61,76879.81,0.0,-0.96022,3e-05,6.55676]
[1779211564746,36.62,76879.62,0.0,-0.96022,3e-05,6.55687]
[1779211569780,36.62,76879.59,0.0,-0.96021,3e-05,6.55762]
[1779211574817,36.62,76880.41,0.0,-0.96018,3e-05,6.56189]
[1779211575824,36.62,76883.74,0.0,-0.96008,3e-05,6.57603]
[1779211580859,36.62,76885.35,0.0,-0.96002,3e-05,6.58343]
[1779211585893,36.62,76885.28,0.0,-0.96002,3e-05,6.58374]
[1779211591035,36.62,76884.91,0.0,-0.96003,3e-05,6.58267]
[1779211596971,36.62,76886.36,0.0,-0.95999,3e-05,6.58702]
[1779211598985,36.62,76883.92,0.0,-0.96006,3e-05,6.57699]
[1779211600999,36.63,76886.25,0.0,-0.95999,3e-05,6.58703]
[1779211602006,36.63,76876.84,0.0,-0.96028,3e-05,6.54765]
[1779211603012,36.63,76872.33,0.0,-0.96042,3e-05,6.52896]
[1779211608049,36.63,76868.03,0.0,-0.96054,3e-05,6.51204]
[1779211609054,36.63,76863.14,0.0,-0.96069,3e-05,6.4919]
[1779211610062,36.63,76865.4,0.0,-0.96061,3e-05,6.50159]
[1779211611069,36.63,76870.99,0.0,-0.96044,3e-05,6.52518]
[1779211612075,36.63,76873.18,0.0,-0.96037,3e-05,6.53455]
[1779211616104,36.63,76870.61,0.0,-0.96045,3e-05,6.52461]
[1779211617112,36.63,76867.38,0.0,-0.96054,3e-05,6.51134]
[1779211621140,36.63,76864.52,0.0,-0.96062,3e-05,6.50043]
[1779211625168,36.63,76860.49,0.0,-0.96074,3e-05,6.48475]
[1779211627182,36.64,76855.92,0.0,-0.96087,3e-05,6.46635]
[1779211632160,36.64,76855.3,0.0,-0.96088,3e-05,6.46511]
[1779211632211,36.64,76855.3,0.0,-0.96088,3e-05,6.46511]
[1779211632268,36.64,76855.3,0.0,-0.96088,3e-05,6.46511]
[1779211632217,36.64,76851.41,0.0,-0.96099,3e-05,6.4493]
[1779211633224,36.64,76846.23,0.0,-0.96115,3e-05,6.42821]
[1779211635238,36.64,76842.12,0.0,-0.96127,3e-05,6.41202]
[1779211636245,36.64,76838.62,0.0,-0.96137,3e-05,6.398]
[1779211639022,36.64,76837.65,0.0,-0.96139,3e-05,6.39488]
[1779211639266,36.64,76831.27,0.0,-0.96158,3e-05,6.36908]
[1779211642286,36.65,76835.36,0.0,-0.96144,3e-05,6.38735]
[1779211646315,36.65,76837.24,0.0,-0.96137,3e-05,6.3969]
[1779211651438,36.65,76839.04,0.0,-0.96131,3e-05,6.40606]
[1779211659406,36.66,76839.76,0.0,-0.96127,3e-05,6.41024]
[1779211661419,36.66,76840.32,0.0,-0.96125,3e-05,6.41296]
[1779211661420,36.66,76843.73,0.0,-0.96115,3e-05,6.42745]
[1779211662427,36.66,76847.64,0.0,-0.96103,3e-05,6.44402]
[1779211663904,36.66,76849.14,0.0,-0.96098,3e-05,6.45095]
[1779211669476,36.67,76850.96,0.0,-0.96091,3e-05,6.4601]
[1779211674511,36.67,76851.54,0.0,-0.96088,3e-05,6.46403]
[1779211676525,36.67,76845.2,0.0,-0.96107,3e-05,6.43836]
[1779211677532,36.67,76838.77,0.0,-0.96126,3e-05,6.41208]
[1779211678768,36.67,76838.77,0.0,-0.96126,3e-05,6.41208]
[1779211678852,36.67,76830.11,0.0,-0.96151,3e-05,6.37714]
[1779211679546,36.67,76824.25,0.0,-0.96169,3e-05,6.35308]
[1779211680553,36.67,76823.33,0.0,-0.96171,3e-05,6.34975]
[1779211684580,36.68,76822.91,0.0,-0.96171,3e-05,6.35044]
[1779211686594,36.68,76826.35,0.0,-0.9616,3e-05,6.36552]
[1779211691630,36.68,76827.94,0.0,-0.96153,3e-05,6.3743]
[1779211696671,36.69,76827.24,0.0,-0.96154,3e-05,6.37365]
[1779211699692,36.69,76824.33,0.0,-0.96161,3e-05,6.36304]
[1779211702713,36.69,76828.02,0.0,-0.96149,3e-05,6.37959]
[1779211708755,36.7,76828.49,0.0,-0.96146,3e-05,6.38412]
[1779211713789,36.7,76830.84,0.0,-0.96139,3e-05,6.39329]
[1779211718825,36.7,76831.01,0.0,-0.96137,3e-05,6.39601]
[1779211720838,36.71,76836.64,0.0,-0.96119,3e-05,6.42002]
[1779211723860,36.71,76838.83,0.0,-0.96112,3e-05,6.43012]
[1779211728895,36.71,76837.21,0.0,-0.96116,3e-05,6.42515]
[1779211730910,36.71,76832.56,0.0,-0.96129,3e-05,6.40668]
[1779211731917,36.71,76827.03,0.0,-0.96145,3e-05,6.38431]
[1779211733931,36.71,76820.03,0.0,-0.96165,3e-05,6.35643]
[1779211734937,36.71,76814.17,0.0,-0.96182,3e-05,6.33292]
[1779211736262,36.72,76816.95,0.0,-0.96174,3e-05,6.3448]
[1779211736952,36.72,76814.57,0.0,-0.96181,3e-05,6.33555]
[1779211740980,36.72,76819.78,0.0,-0.96164,3e-05,6.35891]
[1779211742999,36.72,76824.03,0.0,-0.9615,3e-05,6.37726]
[1779211747029,36.72,76827.47,0.0,-0.96139,3e-05,6.39308]
[1779211749043,36.73,76825.36,0.0,-0.96144,3e-05,6.3852]
[1779211753075,36.73,76827.93,0.0,-0.96136,3e-05,6.39741]
[1779211758109,36.73,76826.73,0.0,-0.96138,3e-05,6.39441]
[1779211763145,36.74,76827.73,0.0,-0.96133,3e-05,6.40046]
[1779211766166,36.74,76823.5,0.0,-0.96145,3e-05,6.38423]
[1779211771201,36.74,76823.05,0.0,-0.96146,3e-05,6.38187]
[1779211776236,36.75,76822.95,0.0,-0.96145,3e-05,6.38354]
[1779211782278,36.75,76822.6,0.0,-0.96144,3e-05,6.3846]
[1779211787312,36.75,76822.72,0.0,-0.96142,3e-05,6.38715]
[1779211792348,36.76,76822.86,0.0,-0.96141,3e-05,6.38976]
[1779211797383,36.76,76823.37,0.0,-0.96137,3e-05,6.39388]
[1779211799396,36.76,76817.46,0.0,-0.96154,3e-05,6.37043]
[1779211800404,36.76,76815.05,0.0,-0.96161,3e-05,6.36099]
[1779211801411,36.76,76818.55,0.0,-0.96151,3e-05,6.37579]
[1779211805439,36.77,76816.52,0.0,-0.96155,3e-05,6.36915]
[1779211807453,36.77,76819.78,0.0,-0.96145,3e-05,6.38338]
[1779211808460,36.77,76822.03,0.0,-0.96138,3e-05,6.39304]
[1779211813495,36.77,76816.88,0.0,-0.96152,3e-05,6.37387]
[1779211814502,36.77,76814.85,0.0,-0.96158,3e-05,6.36598]
[1779211820544,36.78,76813.94,0.0,-0.96158,3e-05,6.36492]
[1779211825579,36.78,76814.01,0.0,-0.96156,3e-05,6.36744]
[1779211829607,36.79,76816.3,0.0,-0.96148,3e-05,6.3786]
[1779211834643,36.79,76816.39,0.0,-0.96148,3e-05,6.37852]
[1779211836656,36.79,76819.68,0.0,-0.96138,3e-05,6.39287]
[1779211840684,36.79,76816.13,0.0,-0.96147,3e-05,6.3799]
[1779211841692,36.8,76808.98,0.0,-0.96168,3e-05,6.35103]
[1779211842699,36.8,76807.0,0.0,-0.96173,3e-05,6.34336]
[1779211843706,36.8,76804.98,0.0,-0.96179,3e-05,6.33557]
[1779211848742,36.8,76805.91,0.0,-0.96175,3e-05,6.34174]
[1779211853777,36.81,76806.09,0.0,-0.96172,3e-05,6.34528]
[1779211854784,36.81,76803.82,0.0,-0.96179,3e-05,6.33602]
[1779211857805,36.81,76780.54,0.0,-0.96246,3e-05,6.24292]
[1779211858812,36.81,76782.52,0.0,-0.96239,3e-05,6.25202]
[1779211859819,36.81,76780.58,0.0,-0.96245,3e-05,6.24478]
[1779211863224,36.81,76780.24,0.0,-0.96245,3e-05,6.24465]
[1779211863268,36.81,76780.24,0.0,-0.96245,3e-05,6.24465]
[1779211863269,36.81,76780.24,0.0,-0.96245,3e-05,6.24465]
[1779211866868,36.82,76777.67,0.0,-0.9625,3e-05,6.23738]
[1779211869889,36.82,76769.64,0.0,-0.96272,3e-05,6.20694]
[1779211873249,36.83,76770.36,0.0,-0.96268,3e-05,6.21188]
[1779211873918,36.83,76773.8,0.0,-0.96258,3e-05,6.2264]
[1779211874925,36.83,76779.27,0.0,-0.96241,3e-05,6.24912]
[1779211879960,36.83,76778.36,0.0,-0.96242,3e-05,6.2485]
[1779211882981,36.84,76782.68,0.0,-0.96228,3e-05,6.26779]
[1779211883988,36.84,76784.95,0.0,-0.96221,3e-05,6.27755]
[1779211886002,36.84,76788.58,0.0,-0.96209,3e-05,6.29338]
[1779211888020,36.84,76791.43,0.0,-0.962,3e-05,6.306]
[1779211889026,36.84,76799.19,0.0,-0.96177,3e-05,6.33809]
[1779211890033,36.84,76798.37,0.0,-0.96179,3e-05,6.3352]
[1779211895067,36.85,76798.16,0.0,-0.96179,3e-05,6.33407]
[1779211897082,36.85,76804.36,0.0,-0.9616,3e-05,6.36028]
[1779211898089,36.85,76806.59,0.0,-0.96153,3e-05,6.36981]
[1779211902122,36.85,76808.78,0.0,-0.96146,3e-05,6.38034]
[1779211907156,36.86,76804.97,0.0,-0.96156,3e-05,6.36662]
[1779211913199,36.86,76805.97,0.0,-0.96151,3e-05,6.37305]
[1779211919241,36.87,76805.66,0.0,-0.9615,3e-05,6.37409]
[1779211922262,36.87,76800.8,0.0,-0.96164,3e-05,6.35538]
[1779211923269,36.87,76791.21,0.0,-0.96192,3e-05,6.31673]
[1779211924276,36.87,76787.77,0.0,-0.96201,3e-05,6.30324]
[1779211926290,36.87,76790.61,0.0,-0.96192,3e-05,6.31578]
[1779211931325,36.88,76787.69,0.0,-0.96199,3e-05,6.30633]
[1779211933339,36.88,76781.67,0.0,-0.96216,3e-05,6.28293]
[1779211934345,36.88,76779.5,0.0,-0.96222,3e-05,6.27468]
[1779211937367,36.88,76776.7,0.0,-0.96229,3e-05,6.26502]
[1779211940272,36.88,76775.58,0.0,-0.96232,3e-05,6.26104]
[1779211940389,36.88,76762.04,0.0,-0.96271,3e-05,6.20648]
[1779211941399,36.88,76759.04,0.0,-0.9628,3e-05,6.1945]
[1779211942406,36.88,76757.27,0.0,-0.96285,3e-05,6.18749]
[1779211946434,36.89,76761.14,0.0,-0.96272,3e-05,6.20518]
[1779211947199,36.89,76761.14,0.0,-0.96272,3e-05,6.20518]
[1779211947441,36.89,76772.25,0.0,-0.96239,3e-05,6.25056]
[1779211948448,36.89,76773.51,0.0,-0.96235,3e-05,6.25624]
[1779211952475,36.89,76771.65,0.0,-0.9624,3e-05,6.24849]
[1779211953428,36.89,76771.65,0.0,-0.9624,3e-05,6.24849]
[1779211953536,36.89,76771.65,0.0,-0.9624,3e-05,6.24849]
[1779211953611,36.89,76749.52,0.0,-0.96305,3e-05,6.15952]
[1779211954490,36.89,76744.54,0.0,-0.96319,3e-05,6.13903]
[1779211956815,36.89,76744.91,0.0,-0.96318,3e-05,6.14055]
[1779211957630,36.89,76744.91,0.0,-0.96318,3e-05,6.14055]
[1779211957511,36.89,76741.88,0.0,-0.96327,3e-05,6.1279]
[1779211958520,36.89,76736.23,0.0,-0.96344,3e-05,6.10488]
[1779211959022,36.89,76736.23,0.0,-0.96344,3e-05,6.10488]
[1779211959526,36.89,76735.15,0.0,-0.96347,3e-05,6.10006]
[1779211964562,36.88,76734.62,0.0,-0.96351,3e-05,6.09537]
[1779211966035,36.88,76735.09,0.0,-0.9635,3e-05,6.09672]
[1779211966087,36.88,76735.09,0.0,-0.9635,3e-05,6.09672]
[1779211966269,36.88,76735.09,0.0,-0.9635,3e-05,6.09672]
[1779211966576,36.88,76740.88,0.0,-0.96334,3e-05,6.1192]
[1779211968590,36.88,76743.13,0.0,-0.96328,3e-05,6.12702]
[1779211969045,36.88,76743.13,0.0,-0.96328,3e-05,6.12702]
[1779211969270,36.88,76743.13,0.0,-0.96328,3e-05,6.12702]
[1779211973227,36.88,76744.58,0.0,-0.96326,3e-05,6.13054]
[1779211973269,36.88,76744.58,0.0,-0.96326,3e-05,6.13054]
[1779211973279,36.88,76744.58,0.0,-0.96326,3e-05,6.13054]
[1779211973783,36.88,76744.65,0.0,-0.96326,3e-05,6.13025]
[1779211973825,36.88,76744.65,0.0,-0.96326,3e-05,6.13025]
[1779211974019,36.88,76744.65,0.0,-0.96326,3e-05,6.13025]
[1779211974634,36.87,76743.0,0.0,-0.96331,3e-05,6.1231]
[1779211977847,36.87,76741.66,0.0,-0.96336,3e-05,6.1161]
[1779211977899,36.87,76741.66,0.0,-0.96336,3e-05,6.1161]
[1779211978021,36.87,76741.66,0.0,-0.96336,3e-05,6.1161]
[1779211978729,36.87,76741.66,0.0,-0.96336,3e-05,6.11555]
[1779211978771,36.87,76741.66,0.0,-0.96336,3e-05,6.11555]
[1779211978781,36.87,76741.66,0.0,-0.96336,3e-05,6.11555]
[1779211978840,36.87,76743.53,0.0,-0.96331,3e-05,6.12299]
[1779211984207,36.87,76743.81,0.0,-0.96332,3e-05,6.12187]
[1779211984301,36.87,76743.81,0.0,-0.96332,3e-05,6.12187]
[1779211984532,36.87,76743.81,0.0,-0.96332,3e-05,6.12187]
[1779211984633,36.86,76743.81,0.0,-0.96333,3e-05,6.12076]
[1779211988203,36.86,76741.68,0.0,-0.9634,3e-05,6.1112]
[1779211988255,36.86,76741.68,0.0,-0.9634,3e-05,6.1112]
[1779211988273,36.86,76741.68,0.0,-0.9634,3e-05,6.1112]
[1779211993768,36.85,76741.27,0.0,-0.96343,3e-05,6.10587]
[1779211996107,36.85,76739.93,0.0,-0.96348,3e-05,6.10003]
[1779211996110,36.85,76739.93,0.0,-0.96348,3e-05,6.10003]
[1779211996270,36.85,76739.93,0.0,-0.96348,3e-05,6.10003]
[1779211996338,36.85,76735.17,0.0,-0.96362,3e-05,6.08011]
[1779211996933,36.85,76735.17,0.0,-0.96362,3e-05,6.08011]
[1779211996985,36.85,76735.17,0.0,-0.96362,3e-05,6.08011]
[1779211997020,36.85,76735.17,0.0,-0.96362,3e-05,6.08011]
[1779211997034,36.85,76735.24,0.0,-0.96362,3e-05,6.07992]
[1779212002786,36.85,76733.49,0.0,-0.96368,3e-05,6.07112]
[1779212002793,36.85,76733.49,0.0,-0.96368,3e-05,6.07112]
[1779212002883,36.85,76733.49,0.0,-0.96368,3e-05,6.07112]
[1779212003021,36.85,76733.49,0.0,-0.96368,3e-05,6.07112]
[1779212003111,36.85,76731.21,0.0,-0.96376,3e-05,6.06117]
[1779212006240,36.85,76733.64,0.0,-0.96369,3e-05,6.07035]
[1779212006274,36.85,76733.64,0.0,-0.96369,3e-05,6.07035]
[1779212010538,36.84,76734.88,0.0,-0.96367,3e-05,6.07342]
[1779212010542,36.84,76734.88,0.0,-0.96367,3e-05,6.07342]
[1779212010643,36.84,76731.66,0.0,-0.96377,3e-05,6.05975]
[1779212010770,36.84,76731.66,0.0,-0.96377,3e-05,6.05975]
[1779212013081,36.84,76734.03,0.0,-0.96372,3e-05,6.06618]
[1779212013090,36.84,76734.03,0.0,-0.96372,3e-05,6.06618]
[1779212013273,36.84,76734.03,0.0,-0.96372,3e-05,6.06618]
[1779212018961,36.83,76732.12,0.0,-0.9638,3e-05,6.05509]
[1779212023996,36.83,76732.21,0.0,-0.96381,3e-05,6.05328]
[1779212028190,36.83,76731.92,0.0,-0.96383,3e-05,6.05085]
[1779212028236,36.83,76731.92,0.0,-0.96383,3e-05,6.05085]
[1779212028270,36.83,76731.92,0.0,-0.96383,3e-05,6.05085]
[1779212028755,36.83,76730.85,0.0,-0.96386,3e-05,6.0462]
[1779212028772,36.83,76730.85,0.0,-0.96386,3e-05,6.0462]
[1779212028806,36.83,76730.85,0.0,-0.96386,3e-05,6.0462]
[1779212029031,36.82,76731.57,0.0,-0.96384,3e-05,6.04862]
[1779212032876,36.82,76731.57,0.0,-0.96385,3e-05,6.04736]
[1779212033025,36.82,76731.57,0.0,-0.96385,3e-05,6.04736]
[1779212033059,36.82,76731.56,0.0,-0.96386,3e-05,6.0469]
[1779212036967,36.82,76734.14,0.0,-0.96379,3e-05,6.05584]
[1779212037015,36.82,76734.14,0.0,-0.96379,3e-05,6.05584]
[1779212037271,36.82,76734.14,0.0,-0.96379,3e-05,6.05584]
[1779212037646,36.82,76734.14,0.0,-0.96379,3e-05,6.05584]
[1779212037695,36.82,76734.14,0.0,-0.96379,3e-05,6.05584]
[1779212037771,36.82,76734.1,0.0,-0.9638,3e-05,6.05524]
[1779212038094,36.82,76730.81,0.0,-0.96389,3e-05,6.04181]
[1779212042730,36.82,76730.06,0.0,-0.96392,3e-05,6.03762]
[1779212042775,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212042782,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212043019,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212043132,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212043141,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212043272,36.81,76728.7,0.0,-0.96396,3e-05,6.03185]
[1779212043348,36.81,76728.36,0.0,-0.96398,3e-05,6.03012]
[1779212046150,36.81,76732.62,0.0,-0.96386,3e-05,6.04576]
[1779212047828,36.81,76732.89,0.0,-0.96386,3e-05,6.04641]
[1779212047871,36.81,76732.89,0.0,-0.96386,3e-05,6.04641]
[1779212047952,36.81,76732.89,0.0,-0.96386,3e-05,6.04641]
[1779212047958,36.81,76732.89,0.0,-0.96386,3e-05,6.04641]
[1779212048025,36.81,76732.89,0.0,-0.96386,3e-05,6.04641]
[1779212048164,36.81,76733.49,0.0,-0.96385,3e-05,6.04836]
[1779212053210,36.81,76733.5,0.0,-0.96386,3e-05,6.0467]
[1779212053270,36.81,76733.5,0.0,-0.96386,3e-05,6.0467]
[1779212053421,36.81,76733.5,0.0,-0.96386,3e-05,6.0467]
[1779212053683,36.81,76733.5,0.0,-0.96386,3e-05,6.0467]
[1779212053711,36.81,76733.5,0.0,-0.96386,3e-05,6.0467]
[1779212053770,36.81,76730.29,0.0,-0.96395,3e-05,6.0336]
[1779212053775,36.81,76730.29,0.0,-0.96395,3e-05,6.0336]
[1779212054205,36.81,76726.55,0.0,-0.96406,3e-05,6.01845]
[1779212055213,36.81,76726.09,0.0,-0.96408,3e-05,6.01626]
[1779212057349,36.8,76725.33,0.0,-0.9641,3e-05,6.0129]
[1779212057401,36.8,76725.33,0.0,-0.9641,3e-05,6.0129]
[1779212057521,36.8,76725.33,0.0,-0.9641,3e-05,6.0129]
[1779212057621,36.8,76725.47,0.0,-0.9641,3e-05,6.01309]
[1779212059600,36.8,76725.6,0.0,-0.9641,3e-05,6.01324]
[1779212059725,36.8,76725.6,0.0,-0.9641,3e-05,6.01324]
[1779212059770,36.8,76724.5,0.0,-0.96413,3e-05,6.00855]
[1779212060862,36.8,76723.37,0.0,-0.96417,3e-05,6.00375]
[1779212061021,36.8,76723.37,0.0,-0.96417,3e-05,6.00375]
[1779212061255,36.8,76723.04,0.0,-0.96418,3e-05,6.00211]
[1779212062262,36.8,76718.56,0.0,-0.9643,3e-05,5.98417]
[1779212064275,36.8,76713.31,0.0,-0.96446,3e-05,5.96299]
[1779212065710,36.8,76713.31,0.0,-0.96446,3e-05,5.96299]
[1779212065725,36.8,76713.31,0.0,-0.96446,3e-05,5.96299]
[1779212065770,36.8,76713.31,0.0,-0.96446,3e-05,5.96299]
[1779212065954,36.8,76711.87,0.0,-0.9645,3e-05,5.95708]
[1779212066006,36.8,76711.87,0.0,-0.9645,3e-05,5.95708]
[1779212066022,36.8,76711.87,0.0,-0.9645,3e-05,5.95708]
[1779212066289,36.8,76712.42,0.0,-0.96448,3e-05,5.95898]
[1779212071325,36.8,76714.48,0.0,-0.96445,3e-05,5.96326]
[1779212073822,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212073875,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212074020,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212074184,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212074236,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212074271,36.79,76718.08,0.0,-0.96435,3e-05,5.97682]
[1779212074347,36.79,76714.51,0.0,-0.96446,3e-05,5.96254]
[1779212077367,36.79,76718.13,0.0,-0.96436,3e-05,5.97587]
[1779212080184,36.79,76716.21,0.0,-0.96442,3e-05,5.96776]
[1779212080272,36.79,76716.21,0.0,-0.96442,3e-05,5.96776]
[1779212080388,36.79,76711.44,0.0,-0.96455,3e-05,5.9488]
[1779212080860,36.79,76711.44,0.0,-0.96455,3e-05,5.9488]
[1779212080870,36.79,76711.44,0.0,-0.96455,3e-05,5.9488]
[1779212081021,36.79,76711.44,0.0,-0.96455,3e-05,5.9488]
[1779212081395,36.79,76711.36,0.0,-0.96456,3e-05,5.94824]
[1779212086430,36.79,76710.86,0.0,-0.96458,3e-05,5.94506]
[1779212088444,36.79,76705.69,0.0,-0.96473,3e-05,5.92439]
[1779212089582,36.79,76705.69,0.0,-0.96473,3e-05,5.92439]
[1779212089626,36.79,76705.69,0.0,-0.96473,3e-05,5.92439]
[1779212089770,36.79,76705.69,0.0,-0.96473,3e-05,5.92439]
[1779212089861,36.79,76704.89,0.0,-0.96475,3e-05,5.92107]
[1779212089903,36.79,76704.89,0.0,-0.96475,3e-05,5.92107]
[1779212090028,36.79,76704.89,0.0,-0.96475,3e-05,5.92107]
[1779212090091,36.79,76704.89,0.0,-0.96475,3e-05,5.92107]
[1779212090273,36.79,76704.89,0.0,-0.96475,3e-05,5.92107]
[1779212090458,36.79,76703.66,0.0,-0.96479,3e-05,5.91608]
[1779212095778,36.79,76703.81,0.0,-0.96479,3e-05,5.91589]
[1779212095832,36.79,76704.35,0.0,-0.96478,3e-05,5.9178]
[1779212095946,36.79,76704.35,0.0,-0.96478,3e-05,5.9178]
[1779212095997,36.79,76704.35,0.0,-0.96478,3e-05,5.9178]
[1779212096020,36.79,76704.35,0.0,-0.96478,3e-05,5.9178]
[1779212096500,36.78,76703.29,0.0,-0.96481,3e-05,5.91348]
[1779212101536,36.78,76702.01,0.0,-0.96485,3e-05,5.90758]
[1779212105652,36.78,76703.91,0.0,-0.9648,3e-05,5.91444]
[1779212105769,36.78,76703.91,0.0,-0.9648,3e-05,5.91444]
[1779212105897,36.78,76702.45,0.0,-0.96484,3e-05,5.90857]
[1779212105946,36.78,76702.45,0.0,-0.96484,3e-05,5.90857]
[1779212106022,36.78,76702.45,0.0,-0.96484,3e-05,5.90857]
[1779212106571,36.78,76702.22,0.0,-0.96485,3e-05,5.90749]
[1779212111055,36.78,76700.7,0.0,-0.9649,3e-05,5.90087]
[1779212113021,36.78,76700.96,0.0,-0.96489,3e-05,5.90154]
[1779212117320,36.78,76700.78,0.0,-0.9649,3e-05,5.90016]
[1779212117356,36.78,76700.78,0.0,-0.9649,3e-05,5.90016]
[1779212117523,36.78,76700.78,0.0,-0.9649,3e-05,5.90016]
[1779212117648,36.78,76702.78,0.0,-0.96485,3e-05,5.90777]
[1779212118403,36.78,76702.78,0.0,-0.96485,3e-05,5.90777]
[1779212118455,36.78,76702.78,0.0,-0.96485,3e-05,5.90777]
[1779212118521,36.78,76702.78,0.0,-0.96485,3e-05,5.90777]
[1779212121676,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212121868,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212121898,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212122020,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212122065,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212122071,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212122272,36.78,76698.9,0.0,-0.96496,3e-05,5.89191]
[1779212122684,36.78,76698.0,0.0,-0.96499,3e-05,5.88826]
[1779212125705,36.78,76703.13,0.0,-0.96485,3e-05,5.90774]
[1779212126078,36.78,76703.13,0.0,-0.96485,3e-05,5.90774]
[1779212126127,36.78,76703.13,0.0,-0.96485,3e-05,5.90774]
[1779212126272,36.78,76703.13,0.0,-0.96485,3e-05,5.90774]
[1779212126712,36.77,76704.92,0.0,-0.9648,3e-05,5.91453]
[1779212127219,36.77,76704.92,0.0,-0.9648,3e-05,5.91453]
[1779212127270,36.77,76704.92,0.0,-0.9648,3e-05,5.91453]
[1779212127582,36.77,76704.92,0.0,-0.9648,3e-05,5.91453]
[1779212132754,36.77,76706.79,0.0,-0.96477,3e-05,5.91812]
[1779212136782,36.77,76702.19,0.0,-0.9649,3e-05,5.89937]
[1779212137788,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138224,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138275,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138411,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138523,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138626,36.77,76697.06,0.0,-0.96505,3e-05,5.87926]
[1779212138797,36.77,76696.52,0.0,-0.96506,3e-05,5.87702]
[1779212139926,36.77,76696.51,0.0,-0.96506,3e-05,5.87684]
[1779212140021,36.77,76696.51,0.0,-0.96506,3e-05,5.87684]
[1779212140810,36.77,76696.78,0.0,-0.96506,3e-05,5.87775]
[1779212145845,36.77,76696.67,0.0,-0.96507,3e-05,5.87663]
[1779212148893,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212148945,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212149025,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212149195,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212149270,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212149296,36.77,76693.98,0.0,-0.96514,3e-05,5.86581]
[1779212149397,36.77,76695.31,0.0,-0.96511,3e-05,5.87084]
[1779212154539,36.77,76696.11,0.0,-0.96509,3e-05,5.87355]
[1779212154665,36.77,76696.11,0.0,-0.96509,3e-05,5.87355]
[1779212154701,36.77,76696.08,0.0,-0.96509,3e-05,5.87317]
[1779212154956,36.77,76696.08,0.0,-0.96509,3e-05,5.87317]
[1779212155029,36.77,76696.08,0.0,-0.96509,3e-05,5.87317]
[1779212155553,36.77,76696.08,0.0,-0.96509,3e-05,5.87317]
[1779212155915,36.77,76701.52,0.0,-0.96494,3e-05,5.89416]
[1779212158733,36.77,76696.48,0.0,-0.96508,3e-05,5.87413]
[1779212159022,36.77,76696.48,0.0,-0.96508,3e-05,5.87413]
[1779212161018,36.77,76696.2,0.0,-0.96509,3e-05,5.87291]
[1779212161072,36.77,76696.2,0.0,-0.96509,3e-05,5.87291]
[1779212161271,36.77,76696.2,0.0,-0.96509,3e-05,5.87291]
[1779212161308,36.76,76694.79,0.0,-0.96513,3e-05,5.86719]
[1779212164347,36.76,76693.53,0.0,-0.96517,3e-05,5.86218]
[1779212164362,36.76,76693.53,0.0,-0.96517,3e-05,5.86218]
[1779212164519,36.76,76693.53,0.0,-0.96517,3e-05,5.86218]
[1779212165709,36.76,76693.54,0.0,-0.96517,3e-05,5.862]
[1779212165770,36.76,76693.54,0.0,-0.96517,3e-05,5.862]
[1779212165861,36.76,76694.71,0.0,-0.96514,3e-05,5.86643]
[1779212166192,36.76,76694.71,0.0,-0.96514,3e-05,5.86643]
[1779212166250,36.76,76699.03,0.0,-0.96502,3e-05,5.88307]
[1779212168169,36.76,76701.24,0.0,-0.96496,3e-05,5.89166]
[1779212168208,36.76,76701.24,0.0,-0.96496,3e-05,5.89166]
[1779212168275,36.76,76701.24,0.0,-0.96496,3e-05,5.89166]
[1779212168339,36.76,76695.86,0.0,-0.96511,3e-05,5.87047]
[1779212172609,36.76,76694.37,0.0,-0.96515,3e-05,5.86445]
[1779212172636,36.76,76694.37,0.0,-0.96515,3e-05,5.86445]
[1779212172780,36.76,76694.37,0.0,-0.96515,3e-05,5.86445]
[1779212172827,36.76,76694.66,0.0,-0.96515,3e-05,5.86535]
[1779212178069,36.76,76697.48,0.0,-0.96507,3e-05,5.8757]
[1779212182476,36.76,76697.6,0.0,-0.96507,3e-05,5.87577]
[1779212182525,36.76,76697.6,0.0,-0.96507,3e-05,5.87577]
[1779212182575,36.76,76700.95,0.0,-0.96498,3e-05,5.88851]
[1779212183104,36.76,76704.76,0.0,-0.96488,3e-05,5.90333]
[1779212185023,36.76,76703.15,0.0,-0.96492,3e-05,5.8969]
[1779212185118,36.76,76699.03,0.0,-0.96504,3e-05,5.88071]
[1779212190153,36.76,76698.03,0.0,-0.96507,3e-05,5.87596]
[1779212191223,36.76,76698.03,0.0,-0.96507,3e-05,5.87596]
[1779212191236,36.76,76698.03,0.0,-0.96507,3e-05,5.87596]
[1779212191269,36.76,76698.03,0.0,-0.96507,3e-05,5.87596]
[1779212191324,36.76,76696.76,0.0,-0.96512,3e-05,5.86843]
[1779212198150,36.76,76694.96,0.0,-0.96517,3e-05,5.86089]
[1779212198223,36.76,76694.96,0.0,-0.96517,3e-05,5.86089]
[1779212198269,36.76,76694.96,0.0,-0.96517,3e-05,5.86089]
[1779212198806,36.76,76698.94,0.0,-0.96507,3e-05,5.8761]
[1779212199226,36.76,76713.88,0.0,-0.96465,3e-05,5.93429]
[1779212200227,36.76,76727.81,0.0,-0.96426,3e-05,5.98876]
[1779212201233,36.75,76719.09,0.0,-0.96451,3e-05,5.95398]
[1779212202240,36.75,76718.33,0.0,-0.96454,3e-05,5.95074]
[1779212204255,36.75,76720.44,0.0,-0.96448,3e-05,5.95848]
[1779212206268,36.75,76722.83,0.0,-0.96442,3e-05,5.96728]
[1779212211303,36.75,76722.49,0.0,-0.96444,3e-05,5.96449]
[1779212213316,36.75,76720.11,0.0,-0.96451,3e-05,5.9546]
[1779212218352,36.75,76720.59,0.0,-0.9645,3e-05,5.95514]
[1779212219359,36.75,76728.56,0.0,-0.96428,3e-05,5.98615]
[1779212220367,36.75,76738.77,0.0,-0.964,3e-05,6.02639]
[1779212221374,36.74,76746.57,0.0,-0.96378,3e-05,6.05694]
[1779212222220,36.74,76746.57,0.0,-0.96378,3e-05,6.05694]
[1779212222271,36.74,76746.57,0.0,-0.96378,3e-05,6.05694]
[1779212222381,36.74,76744.84,0.0,-0.96383,3e-05,6.04925]
[1779212224395,36.74,76747.41,0.0,-0.96377,3e-05,6.05856]
[1779212225019,36.74,76747.41,0.0,-0.96377,3e-05,6.05856]
[1779212225402,36.74,76750.01,0.0,-0.9637,3e-05,6.06843]
[1779212226409,36.74,76767.68,0.0,-0.96319,3e-05,6.13838]
[1779212227416,36.74,76772.44,0.0,-0.96306,3e-05,6.15686]
[1779212230437,36.74,76775.89,0.0,-0.96298,3e-05,6.16884]
[1779212232451,36.73,76770.52,0.0,-0.96314,3e-05,6.14602]
[1779212234733,36.73,76768.4,0.0,-0.96321,3e-05,6.13635]
[1779212238492,36.73,76771.84,0.0,-0.96313,3e-05,6.1478]
[1779212240507,36.72,76778.15,0.0,-0.96295,3e-05,6.17192]
[1779212241514,36.72,76787.05,0.0,-0.9627,3e-05,6.2071]
[1779212242521,36.72,76787.25,0.0,-0.9627,3e-05,6.20721]
[1779212244535,36.72,76799.28,0.0,-0.96236,3e-05,6.25444]
[1779212245541,36.72,76801.12,0.0,-0.96231,3e-05,6.26172]
[1779212248563,36.72,76797.33,0.0,-0.96242,3e-05,6.2458]
[1779212251584,36.71,76802.19,0.0,-0.96231,3e-05,6.26068]
[1779212256619,36.71,76804.45,0.0,-0.96227,3e-05,6.26593]
[1779212257592,36.71,76804.45,0.0,-0.96227,3e-05,6.26593]
[1779212257620,36.71,76804.45,0.0,-0.96227,3e-05,6.26593]
[1779212257626,36.71,76811.29,0.0,-0.96208,3e-05,6.29295]
[1779212259019,36.7,76811.43,0.0,-0.96208,3e-05,6.29269]
[1779212267696,36.69,76810.82,0.0,-0.96214,3e-05,6.28403]
[1779212272731,36.69,76809.97,0.0,-0.9622,3e-05,6.27655]
[1779212274746,36.68,76814.09,0.0,-0.96209,3e-05,6.29172]
[1779212279782,36.67,76816.09,0.0,-0.96206,3e-05,6.29576]
[1779212284081,36.67,76814.94,0.0,-0.9621,3e-05,6.29022]
[1779212284817,36.67,76821.32,0.0,-0.96191,3e-05,6.31605]
[1779212285824,36.67,76819.26,0.0,-0.96198,3e-05,6.30739]
[1779212286831,36.67,76816.28,0.0,-0.96207,3e-05,6.295]
[1779212291866,36.67,76816.48,0.0,-0.96206,3e-05,6.29627]
[1779212292873,36.67,76810.11,0.0,-0.96224,3e-05,6.27088]
[1779212294887,36.68,76808.79,0.0,-0.96227,3e-05,6.26671]
[1779212295894,36.68,76813.03,0.0,-0.96214,3e-05,6.28456]
[1779212296900,36.68,76815.17,0.0,-0.96207,3e-05,6.29385]
[1779212299922,36.68,76822.78,0.0,-0.96184,3e-05,6.32658]
[1779212301936,36.68,76826.51,0.0,-0.96172,3e-05,6.34284]
[1779212306971,36.69,76831.67,0.0,-0.96155,3e-05,6.36632]
[1779212307978,36.69,76847.18,0.0,-0.96108,3e-05,6.43065]
[1779212308985,36.69,76850.08,0.0,-0.96099,3e-05,6.44297]
[1779212313012,36.69,76865.08,0.0,-0.96054,3e-05,6.50386]
[1779212314020,36.69,76869.52,0.0,-0.9604,3e-05,6.52291]
[1779212316896,36.69,76870.77,0.0,-0.96036,3e-05,6.52914]
[1779212317254,36.69,76870.77,0.0,-0.96035,3e-05,6.52978]
[1779212317412,36.7,76886.06,0.0,-0.95988,3e-05,6.59437]
[1779212318052,36.7,76895.73,0.0,-0.95958,3e-05,6.63511]
[1779212319284,36.7,76895.73,0.0,-0.95958,3e-05,6.63511]
[1779212319367,36.7,76895.59,0.0,-0.95958,3e-05,6.63543]
[1779212321832,36.7,76895.85,0.0,-0.95957,3e-05,6.63653]
[1779212322020,36.7,76895.85,0.0,-0.95957,3e-05,6.63653]
[1779212322044,36.7,76895.85,0.0,-0.95957,3e-05,6.63653]
[1779212323053,36.7,76895.38,0.0,-0.95958,3e-05,6.63545]
[1779212322122,36.7,76895.3,0.0,-0.95958,3e-05,6.63511]
[1779212323090,36.7,76888.67,0.0,-0.95978,3e-05,6.60762]
[1779212324097,36.7,76885.95,0.0,-0.95986,3e-05,6.59668]
[1779212325104,36.7,76890.03,0.0,-0.95973,3e-05,6.61437]
[1779212327217,36.7,76889.86,0.0,-0.95973,3e-05,6.61414]
[1779212327268,36.7,76889.86,0.0,-0.95973,3e-05,6.61414]
[1779212327523,36.7,76889.86,0.0,-0.95973,3e-05,6.61414]
[1779212332153,36.71,76894.93,0.0,-0.95955,3e-05,6.6389]
[1779212335496,36.71,76893.96,0.0,-0.95957,3e-05,6.63589]
[1779212335528,36.71,76893.96,0.0,-0.95957,3e-05,6.63589]
[1779212335548,36.71,76893.96,0.0,-0.95957,3e-05,6.63589]
[1779212337486,36.71,76894.64,0.0,-0.95954,3e-05,6.63981]
[1779212337502,36.71,76894.64,0.0,-0.95954,3e-05,6.63981]
[1779212343794,36.71,76894.56,0.0,-0.95954,3e-05,6.64036]
[1779212343853,36.71,76894.56,0.0,-0.95954,3e-05,6.64036]
[1779212344027,36.71,76894.56,0.0,-0.95954,3e-05,6.64036]
[1779212346252,36.72,76904.51,0.0,-0.95922,3e-05,6.68397]
[1779212347259,36.72,76912.03,0.0,-0.95898,3e-05,6.71642]
[1779212348266,36.72,76911.33,0.0,-0.959,3e-05,6.71388]
[1779212349273,36.72,76902.13,0.0,-0.95928,3e-05,6.67523]
[1779212350280,36.72,76897.39,0.0,-0.95943,3e-05,6.65501]
[1779212351142,36.72,76897.39,0.0,-0.95943,3e-05,6.65501]
[1779212351272,36.72,76897.39,0.0,-0.95943,3e-05,6.65501]
[1779212351314,36.72,76897.39,0.0,-0.95943,3e-05,6.65501]
[1779212351616,36.72,76896.37,0.0,-0.95946,3e-05,6.65052]
[1779212353726,36.72,76896.7,0.0,-0.95945,3e-05,6.65191]
[1779212353773,36.72,76896.7,0.0,-0.95945,3e-05,6.65191]
[1779212354309,36.72,76899.39,0.0,-0.95937,3e-05,6.66316]
[1779212355316,36.72,76896.02,0.0,-0.95948,3e-05,6.64885]
[1779212359344,36.72,76892.4,0.0,-0.95959,3e-05,6.63323]
[1779212361973,36.72,76890.58,0.0,-0.95965,3e-05,6.62556]
[1779212362026,36.72,76890.58,0.0,-0.95965,3e-05,6.62556]
[1779212362097,36.72,76886.52,0.0,-0.95977,3e-05,6.60841]
[1779212362271,36.72,76886.52,0.0,-0.95977,3e-05,6.60841]
[1779212362365,36.72,76883.12,0.0,-0.95988,3e-05,6.59412]
[1779212363372,36.72,76879.36,0.0,-0.95999,3e-05,6.57894]
[1779212364800,36.72,76879.36,0.0,-0.95999,3e-05,6.57894]
[1779212364815,36.72,76876.11,0.0,-0.96008,3e-05,6.56594]
[1779212365667,36.72,76876.11,0.0,-0.96008,3e-05,6.56594]
[1779212365770,36.72,76876.11,0.0,-0.96008,3e-05,6.56594]
[1779212365797,36.72,76876.11,0.0,-0.96008,3e-05,6.56594]
[1779212366022,36.72,76876.11,0.0,-0.96008,3e-05,6.56594]
[1779212368407,36.72,76879.37,0.0,-0.95997,3e-05,6.58217]
[1779212369279,36.72,76879.37,0.0,-0.95997,3e-05,6.58217]
[1779212369413,36.72,76879.78,0.0,-0.95995,3e-05,6.58394]
[1779212373450,36.72,76877.62,0.0,-0.96003,3e-05,6.57242]
[1779212375380,36.72,76876.48,0.0,-0.96007,3e-05,6.56778]
[1779212375432,36.72,76876.48,0.0,-0.96007,3e-05,6.56778]
[1779212375523,36.72,76876.48,0.0,-0.96007,3e-05,6.56778]
[1779212377278,36.72,76874.5,0.0,-0.96013,3e-05,6.55965]
[1779212377479,36.72,76876.66,0.0,-0.96006,3e-05,6.5688]
[1779212379276,36.73,76877.63,0.0,-0.96003,3e-05,6.57295]
[1779212379789,36.73,76877.63,0.0,-0.96003,3e-05,6.57295]
[1779212379800,36.73,76877.63,0.0,-0.96003,3e-05,6.57295]
[1779212380023,36.73,76877.63,0.0,-0.96003,3e-05,6.57295]
[1779212379802,36.73,76878.62,0.0,-0.96,3e-05,6.57718]
[1779212380125,36.73,76878.62,0.0,-0.96,3e-05,6.57718]
[1779212380270,36.73,76878.62,0.0,-0.96,3e-05,6.57718]
[1779212380500,36.73,76887.36,0.0,-0.95973,3e-05,6.61397]
[1779212381507,36.73,76887.44,0.0,-0.95973,3e-05,6.61431]
[1779212382529,36.73,76899.3,0.0,-0.95936,3e-05,6.66437]
[1779212383524,36.73,76917.08,0.0,-0.9588,3e-05,6.73979]
[1779212385076,36.72,76915.75,0.0,-0.95884,3e-05,6.73391]
[1779212385538,36.72,76910.39,0.0,-0.95901,3e-05,6.71091]
[1779212389095,36.72,76911.92,0.0,-0.95897,3e-05,6.71709]
[1779212389146,36.72,76910.99,0.0,-0.959,3e-05,6.71297]
[1779212389272,36.72,76910.99,0.0,-0.959,3e-05,6.71297]
[1779212392529,36.72,76907.82,0.0,-0.9591,3e-05,6.69902]
[1779212392580,36.72,76907.82,0.0,-0.9591,3e-05,6.69902]
[1779212392772,36.72,76907.82,0.0,-0.9591,3e-05,6.69902]
[1779212396865,36.72,76910.11,0.0,-0.95903,3e-05,6.70832]
[1779212398923,36.72,76909.68,0.0,-0.95905,3e-05,6.70604]
[1779212398975,36.72,76909.68,0.0,-0.95905,3e-05,6.70604]
[1779212399024,36.72,76909.68,0.0,-0.95905,3e-05,6.70604]
[1779212401650,36.72,76923.84,0.0,-0.95861,3e-05,6.76575]
[1779212402657,36.72,76928.0,0.0,-0.95848,3e-05,6.78386]
[1779212403340,36.72,76928.0,0.0,-0.95848,3e-05,6.78386]
[1779212403392,36.72,76928.0,0.0,-0.95848,3e-05,6.78386]
[1779212403522,36.72,76928.0,0.0,-0.95848,3e-05,6.78386]
[1779212403664,36.72,76931.15,0.0,-0.95838,3e-05,6.79707]
[1779212404671,36.72,76934.93,0.0,-0.95826,3e-05,6.81299]
[1779212406685,36.72,76937.57,0.0,-0.95818,3e-05,6.82365]
[1779212407692,36.72,76934.94,0.0,-0.95827,3e-05,6.81201]
[1779212408699,36.72,76938.8,0.0,-0.95815,3e-05,6.82826]
[1779212411205,36.72,76939.18,0.0,-0.95814,3e-05,6.82918]
[1779212411257,36.72,76939.18,0.0,-0.95814,3e-05,6.82918]
[1779212411273,36.72,76939.18,0.0,-0.95814,3e-05,6.82918]
[1779212411720,36.72,76943.95,0.0,-0.95799,3e-05,6.84935]
[1779212412727,36.71,76947.9,0.0,-0.95787,3e-05,6.866]
[1779212417673,36.71,76947.28,0.0,-0.9579,3e-05,6.86168]
[1779212417725,36.71,76947.28,0.0,-0.9579,3e-05,6.86168]
[1779212417770,36.71,76947.28,0.0,-0.9579,3e-05,6.86168]
[1779212417774,36.71,76944.47,0.0,-0.95799,3e-05,6.84915]
[1779212418364,36.71,76944.47,0.0,-0.95799,3e-05,6.84915]
[1779212418820,36.71,76922.92,0.0,-0.95868,3e-05,6.75632]
[1779212419961,36.71,76922.92,0.0,-0.95868,3e-05,6.75632]
[1779212420013,36.71,76894.0,0.0,-0.95959,3e-05,6.63333]
[1779212420803,36.71,76889.44,0.0,-0.95973,3e-05,6.61411]
[1779212421810,36.71,76890.43,0.0,-0.9597,3e-05,6.61827]
[1779212422735,36.71,76890.43,0.0,-0.9597,3e-05,6.61827]
[1779212426064,36.71,76889.19,0.0,-0.95974,3e-05,6.61305]
[1779212426115,36.71,76889.19,0.0,-0.95974,3e-05,6.61305]
[1779212426273,36.71,76889.94,0.0,-0.95971,3e-05,6.61622]
[1779212427852,36.71,76893.22,0.0,-0.95961,3e-05,6.63005]
[1779212429957,36.71,76895.39,0.0,-0.95954,3e-05,6.63916]
[1779212431880,36.71,76899.18,0.0,-0.95944,3e-05,6.65246]
[1779212433894,36.71,76906.71,0.0,-0.95921,3e-05,6.68423]
[1779212434901,36.71,76911.71,0.0,-0.95905,3e-05,6.70535]
[1779212435908,36.71,76915.46,0.0,-0.95894,3e-05,6.72115]
[1779212436915,36.71,76921.78,0.0,-0.95874,3e-05,6.74792]
[1779212439970,36.71,76921.8,0.0,-0.95874,3e-05,6.74758]
[1779212440022,36.71,76921.8,0.0,-0.95874,3e-05,6.74758]
[1779212440271,36.71,76922.1,0.0,-0.95873,3e-05,6.74864]
[1779212445978,36.71,76926.78,0.0,-0.9586,3e-05,6.76728]
[1779212447992,36.7,76921.99,0.0,-0.95875,3e-05,6.74632]
[1779212448672,36.7,76921.99,0.0,-0.95875,3e-05,6.74632]
[1779212448682,36.7,76921.99,0.0,-0.95875,3e-05,6.74632]
[1779212448776,36.7,76921.99,0.0,-0.95875,3e-05,6.74632]
[1779212451013,36.7,76924.92,0.0,-0.95866,3e-05,6.7582]
[1779212453027,36.7,76922.55,0.0,-0.95874,3e-05,6.74763]
[1779212453781,36.7,76922.55,0.0,-0.95874,3e-05,6.74763]
[1779212453798,36.7,76922.55,0.0,-0.95874,3e-05,6.74763]
[1779212454020,36.7,76922.55,0.0,-0.95874,3e-05,6.74763]
[1779212454061,36.7,76916.95,0.0,-0.95892,3e-05,6.72355]
[1779212455041,36.7,76919.83,0.0,-0.95883,3e-05,6.73565]
[1779212456048,36.7,76901.88,0.0,-0.95939,3e-05,6.65923]
[1779212457055,36.7,76900.12,0.0,-0.95945,3e-05,6.65173]
[1779212458268,36.7,76898.51,0.0,-0.9595,3e-05,6.64488]
[1779212458282,36.7,76898.51,0.0,-0.9595,3e-05,6.64488]
[1779212459370,36.7,76899.13,0.0,-0.95948,3e-05,6.64747]
[1779212462090,36.7,76895.82,0.0,-0.95958,3e-05,6.63339]
[1779212467132,36.7,76889.68,0.0,-0.95977,3e-05,6.60746]
[1779212469147,36.7,76887.75,0.0,-0.95983,3e-05,6.59943]
[1779212471219,36.7,76886.05,0.0,-0.95988,3e-05,6.59233]
[1779212471227,36.7,76886.05,0.0,-0.95988,3e-05,6.59233]
[1779212471272,36.7,76885.55,0.0,-0.9599,3e-05,6.5903]
[1779212476194,36.7,76885.06,0.0,-0.95991,3e-05,6.58853]
[1779212476238,36.7,76884.71,0.0,-0.95992,3e-05,6.58714]
[1779212476271,36.7,76884.71,0.0,-0.95992,3e-05,6.58714]
[1779212476715,36.7,76884.71,0.0,-0.95992,3e-05,6.58714]
[1779212476771,36.7,76884.71,0.0,-0.95992,3e-05,6.58714]
[1779212477203,36.7,76886.64,0.0,-0.95986,3e-05,6.59533]
[1779212481231,36.7,76890.82,0.0,-0.95973,3e-05,6.6132]
[1779212481953,36.7,76890.82,0.0,-0.95973,3e-05,6.6132]
[1779212482005,36.7,76890.82,0.0,-0.95973,3e-05,6.6132]
[1779212482022,36.7,76890.82,0.0,-0.95973,3e-05,6.6132]
[1779212482238,36.7,76892.77,0.0,-0.95967,3e-05,6.62146]
[1779212483245,36.7,76889.37,0.0,-0.95978,3e-05,6.60717]
[1779212484252,36.7,76887.33,0.0,-0.95984,3e-05,6.59864]
[1779212487156,36.7,76887.61,0.0,-0.95983,3e-05,6.59988]
[1779212487206,36.7,76887.61,0.0,-0.95983,3e-05,6.59988]
[1779212487275,36.7,76887.91,0.0,-0.95982,3e-05,6.60127]
[1779212487307,36.7,76890.46,0.0,-0.95974,3e-05,6.61201]
[1779212490294,36.7,76886.22,0.0,-0.95987,3e-05,6.59429]
[1779212491485,36.7,76886.22,0.0,-0.95987,3e-05,6.59429]
[1779212491525,36.7,76886.22,0.0,-0.95987,3e-05,6.59429]
[1779212491542,36.7,76886.22,0.0,-0.95987,3e-05,6.59429]
[1779212494772,36.7,76884.48,0.0,-0.95994,3e-05,6.58462]
[1779212495035,36.7,76884.48,0.0,-0.95994,3e-05,6.58462]
[1779212499314,36.7,76884.32,0.0,-0.95994,3e-05,6.58444]
[1779212499366,36.7,76884.32,0.0,-0.95994,3e-05,6.58444]
[1779212499520,36.7,76884.32,0.0,-0.95994,3e-05,6.58444]
[1779212500524,36.71,76884.43,0.0,-0.95993,3e-05,6.5851]
[1779212502378,36.71,76880.89,0.0,-0.96004,3e-05,6.57044]
[1779212503529,36.71,76880.89,0.0,-0.96004,3e-05,6.57044]
[1779212504392,36.71,76884.87,0.0,-0.95992,3e-05,6.58738]
[1779212506453,36.71,76885.31,0.0,-0.9599,3e-05,6.58944]
[1779212506521,36.71,76885.31,0.0,-0.9599,3e-05,6.58944]
[1779212507133,36.71,76885.31,0.0,-0.9599,3e-05,6.58944]
[1779212507171,36.71,76888.29,0.0,-0.95981,3e-05,6.60206]
[1779212507412,36.71,76891.51,0.0,-0.95971,3e-05,6.61562]
[1779212509525,36.71,76891.52,0.0,-0.95971,3e-05,6.61573]
[1779212510434,36.71,76887.18,0.0,-0.95984,3e-05,6.59757]
[1779212511441,36.71,76884.87,0.0,-0.95991,3e-05,6.58791]
[1779212514490,36.71,76885.65,0.0,-0.95989,3e-05,6.59135]
[1779212514519,36.71,76885.65,0.0,-0.95989,3e-05,6.59135]
[1779212514542,36.71,76885.65,0.0,-0.95989,3e-05,6.59135]
[1779212515034,36.71,76885.65,0.0,-0.95989,3e-05,6.59135]
[1779212515469,36.71,76874.06,0.0,-0.96024,3e-05,6.54295]
[1779212516476,36.71,76872.14,0.0,-0.9603,3e-05,6.53502]
[1779212517483,36.71,76870.57,0.0,-0.96035,3e-05,6.52863]
[1779212518772,36.71,76870.57,0.0,-0.96035,3e-05,6.52863]
[1779212520504,36.71,76872.84,0.0,-0.96027,3e-05,6.53885]
[1779212523992,36.71,76873.2,0.0,-0.96026,3e-05,6.54069]
[1779212524022,36.71,76873.2,0.0,-0.96026,3e-05,6.54069]
[1779212527182,36.71,76870.24,0.0,-0.96034,3e-05,6.52886]
[1779212528774,36.71,76870.95,0.0,-0.96032,3e-05,6.5322]
[1779212531745,36.71,76865.18,0.0,-0.96049,3e-05,6.50885]
[1779212534604,36.71,76866.96,0.0,-0.96043,3e-05,6.51696]
[1779212539639,36.72,76868.88,0.0,-0.96036,3e-05,6.52606]
[1779212543667,36.72,76864.89,0.0,-0.96048,3e-05,6.51028]
[1779212545681,36.72,76859.3,0.0,-0.96065,3e-05,6.4875]
[1779212546687,36.72,76857.12,0.0,-0.96071,3e-05,6.47872]
[1779212547696,36.72,76852.43,0.0,-0.96085,3e-05,6.45955]
[1779212548946,36.72,76852.43,0.0,-0.96085,3e-05,6.45955]
[1779212548995,36.72,76852.43,0.0,-0.96085,3e-05,6.45955]
[1779212549047,36.72,76849.02,0.0,-0.96095,3e-05,6.44576]
[1779212550775,36.72,76848.55,0.0,-0.96096,3e-05,6.44416]
[1779212554746,36.72,76851.97,0.0,-0.96086,3e-05,6.45746]
[1779212557769,36.73,76854.91,0.0,-0.96076,3e-05,6.47062]
[1779212560790,36.73,76856.78,0.0,-0.9607,3e-05,6.47926]
[1779212563810,36.73,76859.43,0.0,-0.96061,3e-05,6.49108]
[1779212564817,36.73,76862.25,0.0,-0.96053,3e-05,6.50307]
[1779212565825,36.73,76864.38,0.0,-0.96046,3e-05,6.51217]
[1779212567839,36.73,76866.41,0.0,-0.9604,3e-05,6.52107]
[1779212568846,36.73,76870.85,0.0,-0.96026,3e-05,6.53981]
[1779212569853,36.73,76874.86,0.0,-0.96013,3e-05,6.55674]
[1779212574888,36.73,76875.92,0.0,-0.9601,3e-05,6.56182]
[1779212577909,36.73,76878.44,0.0,-0.96002,3e-05,6.57271]
[1779212582946,36.73,76876.77,0.0,-0.96006,3e-05,6.56617]
[1779212585967,36.73,76870.67,0.0,-0.96025,3e-05,6.54096]
[1779212587980,36.73,76868.8,0.0,-0.9603,3e-05,6.53344]
[1779212588988,36.73,76864.85,0.0,-0.96042,3e-05,6.51712]
[1779212589995,36.74,76862.68,0.0,-0.96049,3e-05,6.50826]
[1779212591002,36.74,76856.85,0.0,-0.96066,3e-05,6.48421]
[1779212592009,36.74,76854.7,0.0,-0.96073,3e-05,6.47553]
[1779212594023,36.74,76850.6,0.0,-0.96085,3e-05,6.45903]
[1779212595030,36.74,76848.13,0.0,-0.96092,3e-05,6.44908]
[1779212596037,36.74,76851.3,0.0,-0.96082,3e-05,6.46251]
[1779212597044,36.74,76849.28,0.0,-0.96088,3e-05,6.45442]
[1779212598051,36.74,76846.79,0.0,-0.96095,3e-05,6.4444]
[1779212603086,36.74,76848.32,0.0,-0.9609,3e-05,6.45221]
[1779212609133,36.74,76848.1,0.0,-0.96089,3e-05,6.45305]
[1779212611148,36.75,76840.25,0.0,-0.96114,3e-05,6.4186]
[1779212612155,36.75,76835.65,0.0,-0.96127,3e-05,6.39999]
[1779212615176,36.75,76833.46,0.0,-0.96133,3e-05,6.39212]
[1779212621218,36.75,76832.6,0.0,-0.96134,3e-05,6.39092]
[1779212626281,36.76,76832.6,0.0,-0.96133,3e-05,6.3925]
[1779212632295,36.76,76833.39,0.0,-0.96128,3e-05,6.39848]
[1779212636323,36.76,76835.37,0.0,-0.96121,3e-05,6.40814]
[1779212641358,36.77,76835.47,0.0,-0.9612,3e-05,6.41037]
[1779212644379,36.77,76833.65,0.0,-0.96124,3e-05,6.40397]
[1779212649414,36.77,76834.75,0.0,-0.9612,3e-05,6.4103]
[1779212652435,36.77,76838.86,0.0,-0.96106,3e-05,6.4283]
[1779212653445,36.77,76843.15,0.0,-0.96093,3e-05,6.44634]
[1779212655458,36.78,76846.34,0.0,-0.96083,3e-05,6.46011]
[1779212660493,36.78,76846.75,0.0,-0.96081,3e-05,6.46311]
[1779212665527,36.78,76846.8,0.0,-0.9608,3e-05,6.46463]
[1779212670563,36.78,76845.74,0.0,-0.96082,3e-05,6.46157]
[1779212672576,36.78,76842.99,0.0,-0.96091,3e-05,6.44813]
[1779212676609,36.79,76839.91,0.0,-0.961,3e-05,6.43655]
[1779212677616,36.79,76836.5,0.0,-0.9611,3e-05,6.42277]
[1779212683658,36.79,76839.13,0.0,-0.96101,3e-05,6.4356]
[1779212685672,36.79,76844.88,0.0,-0.96083,3e-05,6.46031]
[1779212687686,36.79,76847.52,0.0,-0.96074,3e-05,6.47177]
[1779212692721,36.79,76848.03,0.0,-0.96072,3e-05,6.4751]
[1779212693728,36.79,76845.89,0.0,-0.96078,3e-05,6.46648]
[1779212698763,36.8,76845.6,0.0,-0.96078,3e-05,6.46658]
[1779212703802,36.8,76844.25,0.0,-0.96081,3e-05,6.4623]
[1779212704809,36.8,76840.11,0.0,-0.96093,3e-05,6.44546]
[1779212705816,36.8,76837.17,0.0,-0.96102,3e-05,6.43362]
[1779212706823,36.8,76834.95,0.0,-0.96108,3e-05,6.42478]
[1779212709844,36.8,76831.15,0.0,-0.96119,3e-05,6.41014]
[1779212710772,36.8,76831.15,0.0,-0.96119,3e-05,6.41014]
[1779212715886,36.81,76830.7,0.0,-0.96119,3e-05,6.41042]
[1779212720921,36.81,76832.47,0.0,-0.96112,3e-05,6.41947]
[1779212721928,36.81,76830.63,0.0,-0.96117,3e-05,6.41223]
[1779212723941,36.81,76828.38,0.0,-0.96124,3e-05,6.40368]
[1779212725956,36.81,76824.16,0.0,-0.96136,3e-05,6.38708]
[1779212726963,36.81,76808.97,0.0,-0.96181,3e-05,6.32533]
[1779212727969,36.81,76805.84,0.0,-0.96189,3e-05,6.31307]
[1779212730991,36.82,76803.52,0.0,-0.96195,3e-05,6.30519]
[1779212733004,36.82,76801.08,0.0,-0.96203,3e-05,6.29376]
[1779212738039,36.82,76796.09,0.0,-0.96216,3e-05,6.27618]
[1779212740054,36.83,76793.65,0.0,-0.96222,3e-05,6.26743]
[1779212744082,36.83,76791.08,0.0,-0.96228,3e-05,6.25935]
[1779212749117,36.84,76791.24,0.0,-0.96225,3e-05,6.26294]
[1779212754152,36.84,76791.36,0.0,-0.96223,3e-05,6.26632]
[1779212758185,36.85,76793.47,0.0,-0.96215,3e-05,6.27718]
[1779212759192,36.85,76795.53,0.0,-0.96208,3e-05,6.28609]
[1779212762213,36.85,76791.53,0.0,-0.96219,3e-05,6.27146]
[1779212763220,36.85,76789.06,0.0,-0.96226,3e-05,6.26202]
[1779212765234,36.85,76790.99,0.0,-0.96219,3e-05,6.27097]
[1779212766241,36.85,76794.83,0.0,-0.96208,3e-05,6.2871]
[1779212768255,36.86,76791.41,0.0,-0.96217,3e-05,6.27429]
[1779212770269,36.86,76793.61,0.0,-0.9621,3e-05,6.2843]
[1779212775304,36.86,76793.37,0.0,-0.96208,3e-05,6.28597]
[1779212780339,36.87,76794.83,0.0,-0.96202,3e-05,6.29449]
[1779212784367,36.87,76790.96,0.0,-0.96212,3e-05,6.28081]
[1779212785374,36.87,76787.69,0.0,-0.96221,3e-05,6.2681]
[1779212786381,36.87,76785.16,0.0,-0.96228,3e-05,6.25841]
[1779212788395,36.87,76787.82,0.0,-0.9622,3e-05,6.2703]
[1779212793431,36.88,76783.59,0.0,-0.96231,3e-05,6.25336]
[1779212794438,36.88,76780.46,0.0,-0.9624,3e-05,6.24129]
[1779212796517,36.88,76780.13,0.0,-0.96241,3e-05,6.24055]
[1779212796569,36.88,76780.13,0.0,-0.96241,3e-05,6.24055]
[1779212798771,36.88,76780.79,0.0,-0.96237,3e-05,6.24498]
[1779212804746,36.89,76779.11,0.0,-0.9624,3e-05,6.24174]
[1779212809458,36.9,76778.03,0.0,-0.96241,3e-05,6.23976]
[1779212809544,36.9,76776.16,0.0,-0.96246,3e-05,6.23282]
[1779212810037,36.9,76776.16,0.0,-0.96246,3e-05,6.23282]
[1779212810551,36.9,76754.55,0.0,-0.96308,3e-05,6.14677]
[1779212811015,36.9,76754.55,0.0,-0.96308,3e-05,6.14677]
[1779212811558,36.9,76751.25,0.0,-0.96318,3e-05,6.13361]
[1779212813865,36.9,76749.41,0.0,-0.96322,3e-05,6.12708]
[1779212817610,36.91,76738.27,0.0,-0.96352,3e-05,6.08594]
[1779212818608,36.91,76720.07,0.0,-0.96403,3e-05,6.01494]
[1779212819614,36.91,76719.35,0.0,-0.96405,3e-05,6.01233]
[1779212820622,36.91,76711.9,0.0,-0.96425,3e-05,5.98332]
[1779212821628,36.91,76712.31,0.0,-0.96424,3e-05,5.98519]
[1779212826664,36.91,76715.78,0.0,-0.96413,3e-05,6.0011]
[1779212828678,36.91,76710.83,0.0,-0.96426,3e-05,5.98257]
[1779212833713,36.92,76705.77,0.0,-0.96438,3e-05,5.9651]
[1779212835278,36.92,76705.77,0.0,-0.96438,3e-05,5.9651]
[1779212835371,36.92,76705.77,0.0,-0.96438,3e-05,5.9651]
[1779212835768,36.92,76706.81,0.0,-0.96435,3e-05,5.97013]
[1779212837411,36.92,76705.06,0.0,-0.96439,3e-05,5.96329]
[1779212837513,36.92,76700.78,0.0,-0.96451,3e-05,5.94736]
[1779212839039,36.92,76700.24,0.0,-0.96452,3e-05,5.94526]
[1779212839274,36.92,76700.24,0.0,-0.96452,3e-05,5.94526]
[1779212839588,36.92,76700.24,0.0,-0.96452,3e-05,5.94526]
[1779212839348,36.92,76700.68,0.0,-0.96451,3e-05,5.94763]
[1779212839755,36.92,76705.31,0.0,-0.96438,3e-05,5.9657]
[1779212842128,36.92,76704.33,0.0,-0.9644,3e-05,5.9622]
[1779212842274,36.92,76704.33,0.0,-0.9644,3e-05,5.9622]
[1779212842375,36.92,76700.8,0.0,-0.9645,3e-05,5.94902]
[1779212847897,36.93,76699.53,0.0,-0.96452,3e-05,5.94537]
[1779212847942,36.93,76699.53,0.0,-0.96452,3e-05,5.94537]
[1779212848030,36.93,76699.53,0.0,-0.96452,3e-05,5.94537]
[1779212848043,36.93,76700.03,0.0,-0.9645,3e-05,5.94797]
[1779212850832,36.93,76706.26,0.0,-0.96433,3e-05,5.97293]
[1779212853551,36.93,76708.61,0.0,-0.96427,3e-05,5.97994]
[1779212853606,36.93,76708.61,0.0,-0.96427,3e-05,5.97994]
[1779212853770,36.93,76710.95,0.0,-0.9642,3e-05,5.98939]
[1779212853853,36.93,76712.17,0.0,-0.96417,3e-05,5.99444]
[1779212859896,36.93,76718.37,0.0,-0.96398,3e-05,6.02038]
[1779212863338,36.93,76720.77,0.0,-0.96391,3e-05,6.0302]
[1779212863386,36.93,76720.77,0.0,-0.96391,3e-05,6.0302]
[1779212863523,36.93,76720.77,0.0,-0.96391,3e-05,6.0302]
[1779212863548,36.93,76720.3,0.0,-0.96392,3e-05,6.02853]
[1779212865938,36.94,76735.29,0.0,-0.96349,3e-05,6.08828]
[1779212866945,36.94,76738.81,0.0,-0.96339,3e-05,6.10233]
[1779212869600,36.94,76738.96,0.0,-0.96339,3e-05,6.10299]
[1779212869629,36.94,76738.96,0.0,-0.96339,3e-05,6.10305]
[1779212869774,36.94,76738.96,0.0,-0.96339,3e-05,6.10305]
[1779212875009,36.94,76745.36,0.0,-0.9632,3e-05,6.1288]
[1779212880051,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212880776,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212880823,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212881023,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212881186,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212881275,36.94,76747.54,0.0,-0.96314,3e-05,6.13745]
[1779212881377,36.94,76747.54,0.0,-0.96314,3e-05,6.13744]
[1779212887100,36.94,76753.49,0.0,-0.96297,3e-05,6.16101]
[1779212888106,36.94,76748.47,0.0,-0.96312,3e-05,6.14093]
[1779212888961,36.94,76748.47,0.0,-0.96312,3e-05,6.14093]
[1779212889029,36.94,76748.47,0.0,-0.96312,3e-05,6.14093]
[1779212889271,36.94,76748.47,0.0,-0.96312,3e-05,6.14093]
[1779212889349,36.94,76742.56,0.0,-0.96329,3e-05,6.11739]
[1779212891128,36.94,76746.35,0.0,-0.96318,3e-05,6.13248]
[1779212895258,36.94,76748.01,0.0,-0.96313,3e-05,6.1391]
[1779212895277,36.94,76748.01,0.0,-0.96313,3e-05,6.1391]
[1779212895310,36.94,76748.01,0.0,-0.96313,3e-05,6.1391]
[1779212895359,36.94,76752.79,0.0,-0.96299,3e-05,6.15815]
[1779212896093,36.94,76752.79,0.0,-0.96299,3e-05,6.15815]
[1779212896270,36.94,76752.79,0.0,-0.96299,3e-05,6.15815]
[1779212896371,36.94,76751.39,0.0,-0.96303,3e-05,6.15251]
[1779212900192,36.94,76755.21,0.0,-0.96292,3e-05,6.16761]
[1779212901494,36.94,76755.21,0.0,-0.96292,3e-05,6.16761]
[1779212901529,36.94,76755.21,0.0,-0.96292,3e-05,6.16761]
[1779212901534,36.94,76755.21,0.0,-0.96292,3e-05,6.16761]
[1779212901592,36.94,76759.38,0.0,-0.9628,3e-05,6.18422]
[1779212902122,36.94,76759.38,0.0,-0.9628,3e-05,6.18422]
[1779212902269,36.94,76759.38,0.0,-0.9628,3e-05,6.18422]
[1779212902370,36.94,76760.91,0.0,-0.96276,3e-05,6.19026]
[1779212906234,36.93,76766.05,0.0,-0.96262,3e-05,6.2104]
[1779212909256,36.93,76772.29,0.0,-0.96244,3e-05,6.23505]
[1779212910654,36.93,76772.29,0.0,-0.96244,3e-05,6.23505]
[1779212910676,36.93,76774.02,0.0,-0.96239,3e-05,6.24184]
[1779212910710,36.93,76774.02,0.0,-0.96239,3e-05,6.24184]
[1779212910774,36.93,76774.02,0.0,-0.96239,3e-05,6.24184]
[1779212911270,36.93,76773.72,0.0,-0.96241,3e-05,6.23788]
[1779212916305,36.93,76775.43,0.0,-0.96237,3e-05,6.2438]
[1779212920817,36.93,76776.51,0.0,-0.96234,3e-05,6.24737]
[1779212920868,36.93,76776.51,0.0,-0.96234,3e-05,6.24737]
[1779212921020,36.93,76776.51,0.0,-0.96234,3e-05,6.24737]
[1779212921347,36.93,76776.46,0.0,-0.96235,3e-05,6.24696]
[1779212926382,36.93,76777.67,0.0,-0.96232,3e-05,6.25084]
[1779212928856,36.93,76778.13,0.0,-0.96231,3e-05,6.25229]
[1779212929020,36.93,76778.13,0.0,-0.96231,3e-05,6.25229]
[1779212929237,36.93,76778.13,0.0,-0.96231,3e-05,6.25229]
[1779212929403,36.93,76781.73,0.0,-0.96221,3e-05,6.26662]
[1779212931886,36.93,76783.1,0.0,-0.96217,3e-05,6.27169]
[1779212931937,36.93,76783.1,0.0,-0.96217,3e-05,6.27169]
[1779212932024,36.93,76783.1,0.0,-0.96217,3e-05,6.27169]
[1779212932424,36.93,76784.52,0.0,-0.96213,3e-05,6.2772]
[1779212938466,36.92,76783.11,0.0,-0.96218,3e-05,6.27005]
[1779212940088,36.92,76782.68,0.0,-0.9622,3e-05,6.26808]
[1779212940275,36.92,76782.68,0.0,-0.9622,3e-05,6.26808]
[1779212940480,36.92,76784.18,0.0,-0.96215,3e-05,6.27392]
[1779212942494,36.92,76780.2,0.0,-0.96227,3e-05,6.25737]
[1779212943502,36.92,76771.21,0.0,-0.96254,3e-05,6.22094]
[1779212944507,36.92,76768.03,0.0,-0.96263,3e-05,6.20801]
[1779212945468,36.92,76768.03,0.0,-0.96263,3e-05,6.20801]
[1779212945514,36.92,76768.03,0.0,-0.96263,3e-05,6.20801]
[1779212945526,36.92,76768.03,0.0,-0.96263,3e-05,6.20801]
[1779212945618,36.92,76766.89,0.0,-0.96266,3e-05,6.20331]
[1779212951556,36.92,76765.12,0.0,-0.96272,3e-05,6.19564]
[1779212953260,36.92,76765.94,0.0,-0.9627,3e-05,6.19884]
[1779212953275,36.92,76765.94,0.0,-0.9627,3e-05,6.19884]
[1779212953312,36.92,76765.94,0.0,-0.9627,3e-05,6.19884]
[1779212953572,36.92,76765.35,0.0,-0.96271,3e-05,6.19638]
[1779212957804,36.92,76762.17,0.0,-0.96281,3e-05,6.18329]
[1779212958021,36.92,76762.17,0.0,-0.96281,3e-05,6.18329]
[1779212958608,36.92,76758.68,0.0,-0.96291,3e-05,6.16926]
[1779212963643,36.92,76758.78,0.0,-0.96291,3e-05,6.16948]
[1779212967671,36.92,76762.96,0.0,-0.96279,3e-05,6.18605]
[1779212968678,36.92,76766.81,0.0,-0.96268,3e-05,6.20143]
[1779212969685,36.92,76770.64,0.0,-0.96257,3e-05,6.21673]
[1779212971078,36.92,76772.49,0.0,-0.96251,3e-05,6.22406]
[1779212971256,36.92,76772.49,0.0,-0.96251,3e-05,6.22406]
[1779212971274,36.92,76772.49,0.0,-0.96251,3e-05,6.22406]
[1779212971698,36.92,76773.8,0.0,-0.96249,3e-05,6.22665]
[1779212974724,36.92,76758.86,0.0,-0.96293,3e-05,6.16635]
[1779212975731,36.92,76754.21,0.0,-0.96306,3e-05,6.14775]
[1779212976734,36.92,76754.21,0.0,-0.96306,3e-05,6.14775]
[1779212976738,36.92,76754.96,0.0,-0.96304,3e-05,6.15075]
[1779212976778,36.92,76754.96,0.0,-0.96304,3e-05,6.15075]
[1779212976786,36.92,76754.96,0.0,-0.96304,3e-05,6.15075]
[1779212978261,36.92,76754.61,0.0,-0.96305,3e-05,6.14935]
[1779212978270,36.92,76754.61,0.0,-0.96305,3e-05,6.14935]
[1779212978752,36.92,76754.44,0.0,-0.96305,3e-05,6.14868]
[1779212984714,36.92,76754.46,0.0,-0.96305,3e-05,6.14878]
[1779212984766,36.92,76753.17,0.0,-0.96309,3e-05,6.14364]
[1779212984776,36.92,76753.17,0.0,-0.96309,3e-05,6.14364]
[1779212984794,36.92,76753.3,0.0,-0.96309,3e-05,6.14418]
[1779212989829,36.92,76753.7,0.0,-0.96307,3e-05,6.14586]
[1779212992850,36.92,76757.88,0.0,-0.96295,3e-05,6.16258]
[1779212994618,36.92,76757.88,0.0,-0.96295,3e-05,6.16258]
[1779212994642,36.92,76757.88,0.0,-0.96295,3e-05,6.16258]
[1779212994773,36.92,76757.41,0.0,-0.96297,3e-05,6.16069]
[1779212999899,36.92,76755.81,0.0,-0.96301,3e-05,6.15428]
[1779213001625,36.92,76755.81,0.0,-0.96301,3e-05,6.15428]
[1779213001773,36.92,76755.81,0.0,-0.96301,3e-05,6.15428]
[1779213001776,36.92,76756.2,0.0,-0.963,3e-05,6.15584]
[1779213001828,36.92,76756.2,0.0,-0.963,3e-05,6.15584]
[1779213002340,36.92,76756.2,0.0,-0.963,3e-05,6.15584]
[1779213002520,36.92,76756.2,0.0,-0.963,3e-05,6.15584]
[1779213002622,36.92,76753.8,0.0,-0.96307,3e-05,6.14626]
[1779213008536,36.92,76750.77,0.0,-0.96316,3e-05,6.13428]
[1779213008587,36.92,76750.77,0.0,-0.96316,3e-05,6.13428]
[1779213008773,36.92,76750.77,0.0,-0.96316,3e-05,6.13428]
[1779213008615,36.92,76751.15,0.0,-0.96315,3e-05,6.13586]
[1779213009971,36.92,76762.04,0.0,-0.96283,3e-05,6.1794]
[1779213011986,36.92,76763.21,0.0,-0.9628,3e-05,6.18407]
[1779213013979,36.92,76764.57,0.0,-0.96276,3e-05,6.18946]
[1779213013996,36.92,76764.57,0.0,-0.96276,3e-05,6.18946]
[1779213014027,36.92,76764.57,0.0,-0.96276,3e-05,6.18946]
[1779213014129,36.92,76765.97,0.0,-0.96272,3e-05,6.19497]
[1779213016016,36.92,76771.53,0.0,-0.96256,3e-05,6.21723]
[1779213018427,36.92,76774.45,0.0,-0.96248,3e-05,6.22889]
[1779213018479,36.92,76774.45,0.0,-0.96248,3e-05,6.22889]
[1779213018527,36.92,76774.45,0.0,-0.96248,3e-05,6.22889]
[1779213018629,36.92,76774.62,0.0,-0.96247,3e-05,6.22934]
[1779213024072,36.92,76775.53,0.0,-0.96242,3e-05,6.23668]
[1779213026086,36.92,76778.77,0.0,-0.96232,3e-05,6.25034]
[1779213026957,36.92,76778.77,0.0,-0.96232,3e-05,6.25034]
[1779213027009,36.92,76778.77,0.0,-0.96232,3e-05,6.25034]
[1779213027026,36.92,76778.77,0.0,-0.96232,3e-05,6.25034]
[1779213027093,36.92,76778.29,0.0,-0.96233,3e-05,6.24823]
[1779213031126,36.92,76784.28,0.0,-0.96217,3e-05,6.26991]
[1779213032030,36.92,76784.28,0.0,-0.96217,3e-05,6.26991]
[1779213032082,36.92,76784.28,0.0,-0.96217,3e-05,6.26991]
[1779213032272,36.92,76784.28,0.0,-0.96217,3e-05,6.26991]
[1779213032373,36.93,76785.62,0.0,-0.96213,3e-05,6.27642]
[1779213033139,36.93,76781.73,0.0,-0.96224,3e-05,6.26122]
[1779213038175,36.93,76780.73,0.0,-0.96226,3e-05,6.25846]
[1779213041040,36.93,76780.37,0.0,-0.96227,3e-05,6.25661]
[1779213041092,36.93,76780.37,0.0,-0.96227,3e-05,6.25661]
[1779213041273,36.93,76780.37,0.0,-0.96227,3e-05,6.25661]
[1779213041338,36.93,76780.38,0.0,-0.96227,3e-05,6.25646]
[1779213046131,36.93,76779.62,0.0,-0.96228,3e-05,6.25561]
[1779213046184,36.93,76779.62,0.0,-0.96228,3e-05,6.25561]
[1779213046275,36.93,76779.62,0.0,-0.96228,3e-05,6.25561]
[1779213046350,36.93,76779.62,0.0,-0.96227,3e-05,6.25617]
[1779213052273,36.94,76780.18,0.0,-0.96224,3e-05,6.26104]
[1779213055359,36.94,76780.47,0.0,-0.96222,3e-05,6.26331]
[1779213055410,36.94,76780.47,0.0,-0.96222,3e-05,6.26331]
[1779213055521,36.94,76780.47,0.0,-0.96222,3e-05,6.26331]
[1779213055596,36.94,76780.56,0.0,-0.96222,3e-05,6.26347]
[1779213063350,36.94,76779.88,0.0,-0.96225,3e-05,6.25912]
[1779213066372,36.94,76775.85,0.0,-0.96237,3e-05,6.24228]
[1779213067161,36.94,76775.85,0.0,-0.96237,3e-05,6.24228]
[1779213067212,36.94,76775.85,0.0,-0.96237,3e-05,6.24228]
[1779213067273,36.94,76775.85,0.0,-0.96237,3e-05,6.24228]
[1779213067381,36.93,76774.96,0.0,-0.9624,3e-05,6.23852]
[1779213073636,36.93,76773.61,0.0,-0.96244,3e-05,6.23248]
[1779213073688,36.93,76773.61,0.0,-0.96244,3e-05,6.23248]
[1779213073770,36.93,76773.61,0.0,-0.96244,3e-05,6.23248]
[1779213073784,36.93,76776.23,0.0,-0.96237,3e-05,6.24274]
[1779213076445,36.93,76772.85,0.0,-0.96247,3e-05,6.22862]
[1779213081382,36.93,76774.92,0.0,-0.96242,3e-05,6.23637]
[1779213081434,36.93,76774.92,0.0,-0.96242,3e-05,6.23637]
[1779213081521,36.93,76774.92,0.0,-0.96242,3e-05,6.23637]
[1779213081599,36.93,76774.36,0.0,-0.96243,3e-05,6.23396]
[1779213087520,36.93,76776.76,0.0,-0.96237,3e-05,6.24273]
[1779213088574,36.93,76776.76,0.0,-0.96237,3e-05,6.24273]
[1779213088593,36.93,76776.76,0.0,-0.96237,3e-05,6.24273]
[1779213088771,36.93,76776.76,0.0,-0.96237,3e-05,6.24273]
[1779213088756,36.93,76774.9,0.0,-0.96243,3e-05,6.23507]
[1779213089534,36.93,76771.51,0.0,-0.96253,3e-05,6.22128]
[1779213093563,36.93,76773.82,0.0,-0.96248,3e-05,6.22753]
[1779213094506,36.93,76773.82,0.0,-0.96248,3e-05,6.22753]
[1779213094521,36.93,76773.82,0.0,-0.96248,3e-05,6.22753]
[1779213094724,36.93,76770.56,0.0,-0.96257,3e-05,6.21428]
[1779213095122,36.93,76770.56,0.0,-0.96257,3e-05,6.21428]
[1779213095578,36.93,76765.05,0.0,-0.96273,3e-05,6.19205]
[1779213099605,36.93,76768.43,0.0,-0.96264,3e-05,6.20531]
[1779213102626,36.93,76770.53,0.0,-0.96258,3e-05,6.21346]
[1779213104641,36.93,76774.01,0.0,-0.96248,3e-05,6.22722]
[1779213109676,36.92,76773.61,0.0,-0.96249,3e-05,6.22496]
[1779213114711,36.92,76782.71,0.0,-0.96223,3e-05,6.26101]
[1779213115718,36.92,76780.48,0.0,-0.9623,3e-05,6.25181]
[1779213118739,36.92,76775.84,0.0,-0.96244,3e-05,6.23258]
[1779213123774,36.92,76774.33,0.0,-0.96249,3e-05,6.22582]
[1779213126795,36.92,76771.96,0.0,-0.96256,3e-05,6.21591]
[1779213131830,36.92,76771.98,0.0,-0.96256,3e-05,6.21542]
[1779213135858,36.92,76767.52,0.0,-0.9627,3e-05,6.19705]
[1779213136865,36.92,76761.09,0.0,-0.96288,3e-05,6.17121]
[1779213137872,36.92,76756.15,0.0,-0.96303,3e-05,6.15143]
[1779213140893,36.92,76751.59,0.0,-0.96316,3e-05,6.13325]
[1779213143914,36.92,76748.66,0.0,-0.96324,3e-05,6.12166]
[1779213146935,36.92,76753.71,0.0,-0.96309,3e-05,6.14192]
[1779213147942,36.92,76759.18,0.0,-0.96294,3e-05,6.16377]
[1779213149956,36.92,76760.99,0.0,-0.96289,3e-05,6.17094]
[1779213151970,36.92,76767.49,0.0,-0.96271,3e-05,6.19435]
[1779213152977,36.92,76771.41,0.0,-0.9626,3e-05,6.21]
[1779213158013,36.92,76774.7,0.0,-0.96251,3e-05,6.22268]
[1779213160027,36.92,76777.42,0.0,-0.96243,3e-05,6.23336]
[1779213163048,36.92,76775.22,0.0,-0.9625,3e-05,6.22406]
[1779213167076,36.91,76770.86,0.0,-0.96263,3e-05,6.20599]
[1779213168083,36.91,76768.25,0.0,-0.96271,3e-05,6.19539]
[1779213172111,36.91,76766.03,0.0,-0.96277,3e-05,6.18613]
[1779213177146,36.91,76763.22,0.0,-0.96286,3e-05,6.17453]
[1779213182181,36.91,76763.52,0.0,-0.96285,3e-05,6.17547]
[1779213183188,36.91,76766.14,0.0,-0.96277,3e-05,6.18591]
[1779213184195,36.91,76763.84,0.0,-0.96284,3e-05,6.17664]
[1779213186208,36.91,76760.44,0.0,-0.96294,3e-05,6.16292]
[1779213188222,36.91,76757.88,0.0,-0.96301,3e-05,6.15259]
[1779213194264,36.91,76758.31,0.0,-0.963,3e-05,6.15426]
[1779213197285,36.91,76760.43,0.0,-0.96294,3e-05,6.16269]
[1779213202321,36.91,76760.34,0.0,-0.96294,3e-05,6.16222]
[1779213207356,36.91,76759.63,0.0,-0.96297,3e-05,6.15929]
[1779213212391,36.91,76759.54,0.0,-0.96298,3e-05,6.15633]
[1779213213875,36.91,76761.99,0.0,-0.96291,3e-05,6.16612]
[1779213219443,36.91,76759.83,0.0,-0.96298,3e-05,6.15733]
[1779213224477,36.91,76761.43,0.0,-0.96293,3e-05,6.1637]
[1779213229513,36.91,76760.01,0.0,-0.96297,3e-05,6.15797]
[1779213234548,36.91,76760.18,0.0,-0.96297,3e-05,6.15865]
[1779213239583,36.91,76759.8,0.0,-0.96298,3e-05,6.1571]
[1779213244619,36.91,76760.69,0.0,-0.96295,3e-05,6.16065]
[1779213246635,36.91,76753.23,0.0,-0.96317,3e-05,6.13087]
[1779213247641,36.91,76750.78,0.0,-0.96324,3e-05,6.12116]
[1779213252676,36.91,76749.67,0.0,-0.96327,3e-05,6.11709]
[1779213253683,36.91,76742.4,0.0,-0.96347,3e-05,6.08829]
[1779213254690,36.91,76743.2,0.0,-0.96345,3e-05,6.09158]
[1779213259734,36.91,76741.29,0.0,-0.9635,3e-05,6.08457]
[1779213260740,36.91,76733.91,0.0,-0.96371,3e-05,6.05549]
[1779213261745,36.91,76730.94,0.0,-0.96379,3e-05,6.04394]
[1779213262752,36.91,76728.68,0.0,-0.96385,3e-05,6.03521]
[1779213267787,36.92,76729.51,0.0,-0.96382,3e-05,6.03949]
[1779213269801,36.92,76731.69,0.0,-0.96376,3e-05,6.04848]
[1779213274836,36.92,76734.49,0.0,-0.96369,3e-05,6.05793]
[1779213279873,36.92,76734.16,0.0,-0.96369,3e-05,6.05744]
[1779213280880,36.92,76741.31,0.0,-0.96349,3e-05,6.0859]
[1779213281887,36.92,76744.97,0.0,-0.96338,3e-05,6.10054]
[1779213286924,36.92,76745.14,0.0,-0.96337,3e-05,6.10167]
[1779213291959,36.92,76747.43,0.0,-0.9633,3e-05,6.11118]
[1779213296993,36.92,76748.03,0.0,-0.96328,3e-05,6.11388]
[1779213300021,36.92,76754.86,0.0,-0.96309,3e-05,6.14124]
[1779213302031,36.92,76757.18,0.0,-0.96302,3e-05,6.1505]
[1779213303038,36.92,76760.05,0.0,-0.96294,3e-05,6.16196]
[1779213304044,36.92,76764.86,0.0,-0.9628,3e-05,6.18117]
[1779213305052,36.92,76770.61,0.0,-0.96263,3e-05,6.20417]
[1779213306058,36.92,76775.17,0.0,-0.9625,3e-05,6.2224]
[1779213307066,36.92,76778.03,0.0,-0.96242,3e-05,6.23378]
[1779213309080,36.92,76768.06,0.0,-0.96271,3e-05,6.19341]
[1779213310087,36.92,76770.49,0.0,-0.96264,3e-05,6.20308]
[1779213315122,36.92,76771.53,0.0,-0.96261,3e-05,6.20675]
[1779213320157,36.92,76772.91,0.0,-0.96258,3e-05,6.2118]
[1779213323178,36.92,76770.77,0.0,-0.96264,3e-05,6.2029]
[1779213326199,36.92,76773.96,0.0,-0.96255,3e-05,6.21544]
[1779213331234,36.92,76774.92,0.0,-0.96254,3e-05,6.21618]
[1779213336272,36.92,76774.51,0.0,-0.96256,3e-05,6.21395]
[1779213341306,36.92,76776.74,0.0,-0.9625,3e-05,6.22234]
[1779213346342,36.91,76779.23,0.0,-0.96243,3e-05,6.23171]
[1779213351377,36.91,76779.77,0.0,-0.96242,3e-05,6.23301]
[1779213356412,36.91,76779.89,0.0,-0.96242,3e-05,6.23275]
[1779213357419,36.91,76777.74,0.0,-0.96249,3e-05,6.22395]
[1779213358425,36.91,76780.7,0.0,-0.9624,3e-05,6.23574]
[1779213363461,36.91,76780.41,0.0,-0.96242,3e-05,6.23379]
[1779213369503,36.91,76780.3,0.0,-0.96243,3e-05,6.23249]
[1779213374538,36.91,76782.07,0.0,-0.96238,3e-05,6.23891]
[1779213375545,36.91,76779.88,0.0,-0.96244,3e-05,6.22993]
[1779213380580,36.9,76779.21,0.0,-0.96247,3e-05,6.22658]
[1779213386622,36.9,76779.28,0.0,-0.96247,3e-05,6.2261]
[1779213391657,36.9,76778.56,0.0,-0.96251,3e-05,6.22004]
[1779213392664,36.9,76766.22,0.0,-0.96287,3e-05,6.17039]
[1779213393671,36.9,76759.08,0.0,-0.96308,3e-05,6.14182]
[1779213395684,36.9,76757.04,0.0,-0.96313,3e-05,6.13372]
[1779213400720,36.9,76755.87,0.0,-0.96317,3e-05,6.12926]
[1779213405755,36.9,76750.17,0.0,-0.96333,3e-05,6.1068]
[1779213406762,36.9,76747.46,0.0,-0.96341,3e-05,6.09612]
[1779213407769,36.9,76749.54,0.0,-0.96335,3e-05,6.10448]
[1779213412803,36.9,76749.83,0.0,-0.96333,3e-05,6.10612]
[1779213414818,36.9,76754.11,0.0,-0.96321,3e-05,6.12332]
[1779213415825,36.9,76752.01,0.0,-0.96327,3e-05,6.11502]
[1779213420866,36.91,76753.35,0.0,-0.96323,3e-05,6.12069]
[1779213424894,36.91,76755.59,0.0,-0.96316,3e-05,6.12983]
[1779213429929,36.91,76758.84,0.0,-0.96307,3e-05,6.14296]
[1779213434963,36.91,76761.82,0.0,-0.96298,3e-05,6.1549]
[1779213437984,36.91,76759.51,0.0,-0.96305,3e-05,6.14566]
[1779213438991,36.91,76754.13,0.0,-0.9632,3e-05,6.12422]
[1779213439999,36.91,76752.09,0.0,-0.96326,3e-05,6.11614]
[1779213445034,36.91,76754.16,0.0,-0.9632,3e-05,6.12468]
[1779213450069,36.91,76754.7,0.0,-0.96318,3e-05,6.12707]
[1779213455104,36.91,76754.83,0.0,-0.96319,3e-05,6.12531]
[1779213460139,36.91,76754.87,0.0,-0.96319,3e-05,6.12575]
[1779213465174,36.91,76755.41,0.0,-0.96317,3e-05,6.12819]
[1779213470210,36.91,76753.66,0.0,-0.96322,3e-05,6.12149]
[1779213475244,36.91,76754.27,0.0,-0.9632,3e-05,6.12424]
[1779213480278,36.91,76754.99,0.0,-0.96318,3e-05,6.1274]
[1779213485314,36.91,76754.88,0.0,-0.96318,3e-05,6.12724]
[1779213486321,36.91,76752.65,0.0,-0.96324,3e-05,6.11842]
[1779213487328,36.91,76754.96,0.0,-0.96317,3e-05,6.12768]
[1779213492363,36.91,76755.1,0.0,-0.96317,3e-05,6.12851]
[1779213493370,36.91,76759.21,0.0,-0.96305,3e-05,6.14495]
[1779213498406,36.91,76760.4,0.0,-0.96301,3e-05,6.14983]
[1779213503440,36.91,76761.95,0.0,-0.96297,3e-05,6.15611]
[1779213508476,36.91,76764.39,0.0,-0.9629,3e-05,6.16587]
[1779213513512,36.91,76765.34,0.0,-0.96289,3e-05,6.16707]
[1779213518546,36.91,76765.53,0.0,-0.96288,3e-05,6.1677]
[1779213524588,36.91,76764.98,0.0,-0.9629,3e-05,6.16537]
[1779213527610,36.91,76768.27,0.0,-0.9628,3e-05,6.17847]
[1779213532646,36.91,76768.13,0.0,-0.96281,3e-05,6.17769]
[1779213538688,36.91,76768.24,0.0,-0.96281,3e-05,6.17788]
[1779213540703,36.91,76773.07,0.0,-0.96267,3e-05,6.19716]
[1779213541709,36.91,76775.66,0.0,-0.96259,3e-05,6.20748]
[1779213546745,36.91,76776.57,0.0,-0.96257,3e-05,6.21065]
[1779213547752,36.91,76780.86,0.0,-0.96245,3e-05,6.22781]
[1779213549767,36.91,76786.27,0.0,-0.96229,3e-05,6.24936]
[1779213550774,36.91,76789.73,0.0,-0.96219,3e-05,6.26317]
[1779213552296,36.91,76794.07,0.0,-0.96206,3e-05,6.28055]
[1779213553795,36.91,76797.23,0.0,-0.96198,3e-05,6.2929]
[1779213554802,36.91,76801.7,0.0,-0.96185,3e-05,6.31081]
[1779213555808,36.91,76804.73,0.0,-0.96176,3e-05,6.32286]
[1779213556816,36.91,76807.78,0.0,-0.96167,3e-05,6.33498]
[1779213559839,36.9,76810.42,0.0,-0.9616,3e-05,6.34478]
[1779213561068,36.9,76810.42,0.0,-0.9616,3e-05,6.34478]
[1779213566888,36.9,76811.26,0.0,-0.96159,3e-05,6.34588]
[1779213571923,36.9,76808.64,0.0,-0.9617,3e-05,6.33099]
[1779213572930,36.9,76804.07,0.0,-0.96183,3e-05,6.31207]
[1779213573936,36.9,76801.17,0.0,-0.96192,3e-05,6.30002]
[1779213578972,36.89,76800.13,0.0,-0.96196,3e-05,6.29458]
[1779213584009,36.89,76800.16,0.0,-0.96197,3e-05,6.29355]
[1779213589042,36.89,76799.46,0.0,-0.962,3e-05,6.28959]
[1779213590049,36.89,76793.11,0.0,-0.96219,3e-05,6.26364]
[1779213592063,36.89,76791.25,0.0,-0.96224,3e-05,6.25579]
[1779213597098,36.89,76790.11,0.0,-0.96228,3e-05,6.25041]
[1779213601126,36.89,76792.89,0.0,-0.9622,3e-05,6.26108]
[1779213602133,36.89,76795.04,0.0,-0.96214,3e-05,6.26962]
[1779213603141,36.89,76792.15,0.0,-0.96223,3e-05,6.25775]
[1779213604148,36.88,76785.58,0.0,-0.96242,3e-05,6.23107]
[1779213605155,36.88,76782.79,0.0,-0.9625,3e-05,6.21972]
[1779213608027,36.88,76782.51,0.0,-0.96251,3e-05,6.2185]
[1779213608176,36.88,76781.72,0.0,-0.96254,3e-05,6.21515]
[1779213609183,36.88,76778.45,0.0,-0.96263,3e-05,6.20192]
[1779213610190,36.88,76775.69,0.0,-0.96271,3e-05,6.19078]
[1779213611197,36.88,76772.58,0.0,-0.9628,3e-05,6.17827]
[1779213614218,36.88,76779.28,0.0,-0.96261,3e-05,6.20516]
[1779213615225,36.88,76785.7,0.0,-0.96242,3e-05,6.23095]
[1779213617239,36.88,76786.96,0.0,-0.96239,3e-05,6.23583]
[1779213619253,36.88,76789.32,0.0,-0.96232,3e-05,6.24513]
[1779213622274,36.88,76785.11,0.0,-0.96245,3e-05,6.22778]
[1779213625295,36.88,76787.71,0.0,-0.96237,3e-05,6.238]
[1779213627309,36.88,76789.77,0.0,-0.96231,3e-05,6.24609]
[1779213630330,36.88,76792.81,0.0,-0.96223,3e-05,6.25799]
[1779213635365,36.88,76797.04,0.0,-0.96212,3e-05,6.27184]
[1779213636371,36.88,76799.88,0.0,-0.96204,3e-05,6.28318]
[1779213641407,36.88,76801.9,0.0,-0.96199,3e-05,6.29039]
[1779213645434,36.88,76797.32,0.0,-0.96213,3e-05,6.27096]
[1779213646442,36.88,76792.72,0.0,-0.96227,3e-05,6.25217]
[1779213647449,36.88,76790.13,0.0,-0.96234,3e-05,6.24156]
[1779213650471,36.87,76785.19,0.0,-0.96249,3e-05,6.22125]
[1779213651478,36.87,76783.09,0.0,-0.96255,3e-05,6.21269]
[1779213653492,36.87,76779.41,0.0,-0.96266,3e-05,6.19774]
[1779213654499,36.87,76777.2,0.0,-0.96272,3e-05,6.18881]
[1779213659534,36.87,76779.77,0.0,-0.96265,3e-05,6.19895]
[1779213664020,36.87,76778.19,0.0,-0.9627,3e-05,6.19245]
[1779213664121,36.87,76777.76,0.0,-0.96271,3e-05,6.19065]
[1779213666583,36.87,76781.58,0.0,-0.9626,3e-05,6.20593]
[1779213667590,36.87,76784.99,0.0,-0.9625,3e-05,6.21962]
[1779213670611,36.87,76786.24,0.0,-0.96247,3e-05,6.22442]
[1779213671618,36.87,76789.75,0.0,-0.96236,3e-05,6.23848]
[1779213674022,36.87,76791.53,0.0,-0.96231,3e-05,6.24558]
[1779213674124,36.87,76792.47,0.0,-0.96229,3e-05,6.24913]
[1779213679674,36.87,76791.1,0.0,-0.96233,3e-05,6.24294]
[1779213684709,36.87,76790.52,0.0,-0.96235,3e-05,6.23986]
[1779213687730,36.87,76793.64,0.0,-0.96227,3e-05,6.2521]
[1779213692765,36.87,76791.83,0.0,-0.96234,3e-05,6.24157]
[1779213693772,36.87,76783.92,0.0,-0.96257,3e-05,6.20955]
[1779213694779,36.87,76783.74,0.0,-0.96258,3e-05,6.20876]
[1779213695786,36.87,76779.83,0.0,-0.96269,3e-05,6.19297]
[1779213696793,36.87,76777.66,0.0,-0.96275,3e-05,6.18421]
[1779213698810,36.87,76780.08,0.0,-0.96268,3e-05,6.19388]
[1779213703846,36.87,76778.93,0.0,-0.96272,3e-05,6.18908]
[1779213708880,36.87,76778.95,0.0,-0.96272,3e-05,6.189]
[1779213713390,36.87,76781.88,0.0,-0.96263,3e-05,6.20066]
[1779213714020,36.87,76781.88,0.0,-0.96263,3e-05,6.20066]
[1779213714102,36.87,76784.05,0.0,-0.96257,3e-05,6.20934]
[1779213719957,36.86,76784.87,0.0,-0.96255,3e-05,6.21222]
[1779213724992,36.86,76783.56,0.0,-0.96259,3e-05,6.2066]
[1779213729020,36.86,76787.39,0.0,-0.96248,3e-05,6.22176]
[1779213734056,36.86,76788.04,0.0,-0.96247,3e-05,6.22397]
[1779213739090,36.86,76786.7,0.0,-0.96251,3e-05,6.21816]
[1779213742112,36.86,76791.68,0.0,-0.96236,3e-05,6.238]
[1779213743118,36.86,76794.16,0.0,-0.96229,3e-05,6.2479]
[1779213744022,36.86,76794.16,0.0,-0.96229,3e-05,6.2479]
[1779213744126,36.86,76793.52,0.0,-0.96231,3e-05,6.24519]
[1779213750168,36.86,76793.94,0.0,-0.96231,3e-05,6.24614]
[1779213755203,36.86,76794.11,0.0,-0.96232,3e-05,6.24362]
[1779213758329,36.86,76788.35,0.0,-0.96249,3e-05,6.22]
[1779213759230,36.86,76785.53,0.0,-0.96257,3e-05,6.20855]
[1779213760238,36.86,76783.36,0.0,-0.96264,3e-05,6.19975]
[1779213761245,36.86,76785.71,0.0,-0.96257,3e-05,6.20915]
[1779213763259,36.86,76783.08,0.0,-0.96265,3e-05,6.19843]
[1779213764266,36.86,76765.51,0.0,-0.96316,3e-05,6.128]
[1779213765272,36.86,76761.01,0.0,-0.96328,3e-05,6.11013]
[1779213770309,36.86,76761.62,0.0,-0.96326,3e-05,6.11306]
[1779213772325,36.86,76763.78,0.0,-0.9632,3e-05,6.12187]
[1779213777360,36.86,76764.68,0.0,-0.96317,3e-05,6.12584]
[1779213778019,36.86,76764.68,0.0,-0.96317,3e-05,6.12584]
[1779213778366,36.86,76764.67,0.0,-0.96317,3e-05,6.12588]
[1779213783401,36.86,76765.29,0.0,-0.96315,3e-05,6.1287]
[1779213785416,36.86,76763.13,0.0,-0.96321,3e-05,6.12022]
[1779213791458,36.86,76762.42,0.0,-0.96323,3e-05,6.11786]
[1779213797500,36.86,76764.98,0.0,-0.96315,3e-05,6.12853]
[1779213802535,36.86,76764.35,0.0,-0.96317,3e-05,6.12631]
[1779213807570,36.86,76764.16,0.0,-0.96317,3e-05,6.12588]
[1779213812605,36.86,76762.52,0.0,-0.96323,3e-05,6.11712]
[1779213814619,36.86,76759.54,0.0,-0.96331,3e-05,6.10541]
[1779213819655,36.87,76759.19,0.0,-0.96332,3e-05,6.10453]
[1779213821669,36.87,76755.56,0.0,-0.96342,3e-05,6.09032]
[1779213822675,36.87,76752.29,0.0,-0.96351,3e-05,6.07747]
[1779213823683,36.87,76748.43,0.0,-0.96362,3e-05,6.06232]
[1779213825697,36.87,76745.09,0.0,-0.96372,3e-05,6.04947]
[1779213830732,36.87,76746.04,0.0,-0.96368,3e-05,6.0542]
[1779213836774,36.87,76747.38,0.0,-0.96364,3e-05,6.06058]
[1779213840803,36.87,76753.03,0.0,-0.96347,3e-05,6.08364]
[1779213841810,36.87,76758.28,0.0,-0.96332,3e-05,6.10467]
[1779213842817,36.87,76760.99,0.0,-0.96324,3e-05,6.11559]
[1779213844831,36.87,76761.26,0.0,-0.96323,3e-05,6.11683]
[1779213847852,36.87,76757.01,0.0,-0.96335,3e-05,6.10013]
[1779213851880,36.87,76759.71,0.0,-0.96327,3e-05,6.11126]
[1779213854901,36.87,76761.89,0.0,-0.96321,3e-05,6.12028]
[1779213857922,36.87,76764.18,0.0,-0.96314,3e-05,6.1296]
[1779213862957,36.88,76765.13,0.0,-0.96311,3e-05,6.13363]
[1779213864971,36.88,76773.3,0.0,-0.96287,3e-05,6.16639]
[1779213865978,36.88,76772.84,0.0,-0.96289,3e-05,6.16453]
[1779213867992,36.88,76770.01,0.0,-0.96297,3e-05,6.15319]
[1779213873027,36.88,76768.12,0.0,-0.96304,3e-05,6.14319]
[1779213878061,36.88,76766.46,0.0,-0.96308,3e-05,6.13674]
[1779213883097,36.88,76766.63,0.0,-0.96308,3e-05,6.13763]
[1779213888131,36.88,76766.81,0.0,-0.96307,3e-05,6.13856]
[1779213890146,36.88,76764.46,0.0,-0.96314,3e-05,6.12928]
[1779213894176,36.88,76752.9,0.0,-0.96347,3e-05,6.08353]
[1779213895183,36.88,76762.99,0.0,-0.96318,3e-05,6.12381]
[1779213896190,36.88,76766.37,0.0,-0.96308,3e-05,6.13737]
[1779213900218,36.88,76768.55,0.0,-0.96301,3e-05,6.14629]
[1779213901225,36.88,76770.68,0.0,-0.96295,3e-05,6.15484]
[1779213902232,36.88,76778.61,0.0,-0.96272,3e-05,6.18663]
[1779213903238,36.88,76784.38,0.0,-0.96256,3e-05,6.20979]
[1779213905253,36.88,76786.21,0.0,-0.9625,3e-05,6.21699]
[1779213907268,36.88,76790.63,0.0,-0.96238,3e-05,6.2346]
[1779213909282,36.88,76801.55,0.0,-0.96206,3e-05,6.27851]
[1779213910289,36.88,76804.25,0.0,-0.96198,3e-05,6.28926]
[1779213911296,36.88,76806.49,0.0,-0.96192,3e-05,6.29813]
[1779213916331,36.87,76812.98,0.0,-0.96173,3e-05,6.32332]
[1779213917401,36.87,76812.98,0.0,-0.96173,3e-05,6.32332]
[1779213917623,36.87,76818.91,0.0,-0.96156,3e-05,6.34722]
[1779213923380,36.87,76815.7,0.0,-0.96167,3e-05,6.33217]
[1779213924387,36.87,76811.73,0.0,-0.96179,3e-05,6.31568]
[1779213928415,36.87,76808.93,0.0,-0.96188,3e-05,6.30313]
[1779213931436,36.87,76805.12,0.0,-0.96201,3e-05,6.2843]
[1779213934457,36.86,76808.1,0.0,-0.96193,3e-05,6.29572]
[1779213937478,36.86,76810.36,0.0,-0.96187,3e-05,6.30416]
[1779213939492,36.86,76814.18,0.0,-0.96176,3e-05,6.3192]
[1779213940499,36.86,76818.31,0.0,-0.96164,3e-05,6.33576]
[1779213941506,36.86,76821.4,0.0,-0.96155,3e-05,6.34807]
[1779213945534,36.86,76824.9,0.0,-0.96145,3e-05,6.36102]
[1779213946541,36.86,76827.17,0.0,-0.96139,3e-05,6.36996]
[1779213949562,36.86,76829.67,0.0,-0.96132,3e-05,6.37909]
[1779213950569,36.86,76831.97,0.0,-0.96126,3e-05,6.38814]
[1779213955604,36.85,76833.5,0.0,-0.96123,3e-05,6.39242]
[1779213957618,36.85,76839.16,0.0,-0.96106,3e-05,6.41487]
[1779213958400,36.85,76839.16,0.0,-0.96106,3e-05,6.41487]
[1779213958432,36.85,76839.16,0.0,-0.96106,3e-05,6.41487]
[1779213958625,36.85,76839.42,0.0,-0.96106,3e-05,6.41549]
[1779213961271,36.85,76839.27,0.0,-0.96107,3e-05,6.414]
[1779213968696,36.84,76839.91,0.0,-0.96108,3e-05,6.41315]
[1779213973731,36.84,76840.54,0.0,-0.96107,3e-05,6.4136]
[1779213975745,36.84,76832.82,0.0,-0.96131,3e-05,6.38104]
[1779213977761,36.83,76832.37,0.0,-0.96133,3e-05,6.37847]
[1779213978768,36.83,76836.01,0.0,-0.96122,3e-05,6.39306]
[1779213979774,36.83,76832.71,0.0,-0.96133,3e-05,6.37912]
[1779213980782,36.83,76829.55,0.0,-0.96142,3e-05,6.36581]
[1779213981789,36.83,76825.86,0.0,-0.96153,3e-05,6.35037]
[1779213984810,36.83,76823.8,0.0,-0.9616,3e-05,6.34102]
[1779213990853,36.83,76824.19,0.0,-0.9616,3e-05,6.34092]
[1779213995887,36.82,76824.3,0.0,-0.96163,3e-05,6.33743]
[1779214001936,36.82,76824.82,0.0,-0.96162,3e-05,6.33795]
[1779214002943,36.82,76829.39,0.0,-0.96149,3e-05,6.35639]
[1779214005964,36.82,76832.2,0.0,-0.96141,3e-05,6.36705]
[1779214010999,36.82,76831.43,0.0,-0.96144,3e-05,6.36235]
[1779214016035,36.81,76831.98,0.0,-0.96144,3e-05,6.3631]
[1779214021070,36.81,76826.4,0.0,-0.96162,3e-05,6.33846]
[1779214024091,36.81,76831.03,0.0,-0.96148,3e-05,6.35689]
[1779214025098,36.81,76837.79,0.0,-0.96129,3e-05,6.38408]
[1779214027112,36.81,76839.06,0.0,-0.96125,3e-05,6.38863]
[1779214029126,36.81,76842.55,0.0,-0.96115,3e-05,6.4023]
[1779214034161,36.8,76844.24,0.0,-0.96112,3e-05,6.40739]
[1779214038188,36.8,76840.9,0.0,-0.96123,3e-05,6.39213]
[1779214043224,36.8,76840.6,0.0,-0.96125,3e-05,6.38915]
[1779214049775,36.8,76840.79,0.0,-0.96126,3e-05,6.38856]
[1779214054301,36.79,76843.7,0.0,-0.9612,3e-05,6.39557]
[1779214059335,36.79,76843.11,0.0,-0.96123,3e-05,6.39136]
[1779214065378,36.78,76844.89,0.0,-0.96119,3e-05,6.3966]
[1779214070413,36.78,76845.13,0.0,-0.9612,3e-05,6.39581]
[1779214074441,36.78,76847.36,0.0,-0.96114,3e-05,6.40354]
[1779214077462,36.78,76851.15,0.0,-0.96104,3e-05,6.41805]
[1779214078469,36.78,76854.0,0.0,-0.96095,3e-05,6.42942]
[1779214080483,36.77,76856.31,0.0,-0.96089,3e-05,6.43812]
[1779214084517,36.77,76858.43,0.0,-0.96084,3e-05,6.44515]
[1779214089551,36.77,76857.48,0.0,-0.96088,3e-05,6.43902]
[1779214094588,36.76,76861.22,0.0,-0.96079,3e-05,6.45234]
[1779214099623,36.76,76862.26,0.0,-0.96077,3e-05,6.45436]
[1779214103144,36.76,76863.72,0.0,-0.96074,3e-05,6.45904]
[1779214103651,36.76,76868.67,0.0,-0.96059,3e-05,6.47912]
[1779214108686,36.75,76869.19,0.0,-0.9606,3e-05,6.4788]
[1779214114728,36.75,76868.37,0.0,-0.96066,3e-05,6.46987]
[1779214119763,36.74,76869.95,0.0,-0.96063,3e-05,6.47404]
[1779214124797,36.74,76869.59,0.0,-0.96066,3e-05,6.47016]
[1779214129833,36.73,76868.77,0.0,-0.9607,3e-05,6.46442]
[1779214132854,36.73,76876.24,0.0,-0.96048,3e-05,6.49409]
[1779214133861,36.73,76878.66,0.0,-0.96041,3e-05,6.50367]
[1779214138896,36.72,76879.16,0.0,-0.96041,3e-05,6.50311]
[1779214143931,36.72,76880.14,0.0,-0.9604,3e-05,6.50457]
[1779214148966,36.72,76879.61,0.0,-0.96044,3e-05,6.49976]
[1779214154001,36.71,76874.62,0.0,-0.96061,3e-05,6.47641]
[1779214159037,36.71,76869.33,0.0,-0.96079,3e-05,6.45208]
[1779214160044,36.71,76864.38,0.0,-0.96094,3e-05,6.43114]
[1779214163065,36.7,76862.12,0.0,-0.96102,3e-05,6.42064]
[1779214167092,36.7,76864.26,0.0,-0.96097,3e-05,6.42804]
[1779214174526,36.7,76863.74,0.0,-0.96099,3e-05,6.42477]
[1779214180184,36.69,76864.95,0.0,-0.961,3e-05,6.42351]
[1779214185219,36.69,76865.25,0.0,-0.961,3e-05,6.42293]
[1779214187232,36.69,76867.59,0.0,-0.96094,3e-05,6.43189]
[1779214191261,36.68,76865.52,0.0,-0.96101,3e-05,6.42146]
[1779214196296,36.68,76862.55,0.0,-0.96111,3e-05,6.4074]
[1779214197476,36.68,76857.76,0.0,-0.96126,3e-05,6.38729]
[1779214199317,36.68,76855.09,0.0,-0.96135,3e-05,6.3757]
[1779214204352,36.68,76854.78,0.0,-0.96137,3e-05,6.37306]
[1779214209388,36.67,76854.57,0.0,-0.96138,3e-05,6.37084]
[1779214211402,36.67,76857.78,0.0,-0.96129,3e-05,6.38352]
[1779214213270,36.67,76858.3,0.0,-0.96128,3e-05,6.38538]
[1779214213416,36.67,76861.49,0.0,-0.96118,3e-05,6.39825]
[1779214218451,36.67,76861.7,0.0,-0.96119,3e-05,6.39754]
[1779214225464,36.67,76862.61,0.0,-0.96117,3e-05,6.40001]
[1779214228521,36.66,76858.62,0.0,-0.9613,3e-05,6.38165]
[1779214234563,36.66,76856.47,0.0,-0.9614,3e-05,6.36855]
[1779214235570,36.66,76854.35,0.0,-0.96146,3e-05,6.35956]
[1779214238471,36.66,76855.58,0.0,-0.96143,3e-05,6.36411]
[1779214238591,36.66,76851.29,0.0,-0.96156,3e-05,6.3462]
[1779214245640,36.66,76850.66,0.0,-0.96159,3e-05,6.34206]
[1779214251682,36.65,76852.17,0.0,-0.96155,3e-05,6.34699]
[1779214256717,36.65,76853.17,0.0,-0.96153,3e-05,6.35]
[1779214261758,36.65,76853.18,0.0,-0.96154,3e-05,6.34896]
[1779214262764,36.65,76855.76,0.0,-0.96146,3e-05,6.35936]
[1779214267800,36.65,76857.31,0.0,-0.96143,3e-05,6.36453]
[1779214268807,36.65,76859.51,0.0,-0.96136,3e-05,6.37335]
[1779214273842,36.64,76860.86,0.0,-0.96133,3e-05,6.37759]
[1779214275856,36.64,76854.83,0.0,-0.96152,3e-05,6.35221]
[1779214280891,36.64,76855.56,0.0,-0.9615,3e-05,6.35406]
[1779214285926,36.64,76854.86,0.0,-0.96153,3e-05,6.35003]
[1779214289954,36.64,76857.03,0.0,-0.96147,3e-05,6.35805]
[1779214293982,36.64,76862.16,0.0,-0.96134,3e-05,6.37562]
[1779214299278,36.63,76863.5,0.0,-0.96131,3e-05,6.38006]
[1779214300024,36.63,76861.79,0.0,-0.96137,3e-05,6.37245]
[1779214306065,36.63,76861.47,0.0,-0.96139,3e-05,6.36954]
[1779214307073,36.63,76859.21,0.0,-0.96146,3e-05,6.35997]
[1779214312108,36.63,76857.97,0.0,-0.9615,3e-05,6.3537]
[1779214317143,36.63,76857.77,0.0,-0.96152,3e-05,6.35173]
[1779214322178,36.62,76857.05,0.0,-0.96155,3e-05,6.34764]
[1779214324191,36.62,76862.29,0.0,-0.96139,3e-05,6.36878]
[1779214329227,36.62,76862.12,0.0,-0.96141,3e-05,6.36679]
[1779214335269,36.62,76862.24,0.0,-0.96142,3e-05,6.36575]
[1779214337283,36.62,76865.07,0.0,-0.96133,3e-05,6.37691]
[1779214338290,36.62,76868.07,0.0,-0.96125,3e-05,6.38904]
[1779214343326,36.61,76868.33,0.0,-0.96125,3e-05,6.38865]
[1779214348360,36.61,76868.41,0.0,-0.96126,3e-05,6.38748]
[1779214353396,36.61,76868.35,0.0,-0.96128,3e-05,6.38315]
[1779214358431,36.61,76872.27,0.0,-0.96118,3e-05,6.3976]
[1779214359438,36.6,76877.09,0.0,-0.96104,3e-05,6.41724]
[1779214361460,36.6,76879.46,0.0,-0.96097,3e-05,6.42636]
[1779214362466,36.6,76882.37,0.0,-0.96088,3e-05,6.43807]
[1779214367502,36.6,76882.67,0.0,-0.96089,3e-05,6.43737]
[1779214372537,36.6,76881.95,0.0,-0.96093,3e-05,6.43245]
[1779214377572,36.59,76881.91,0.0,-0.96094,3e-05,6.43038]
[1779214382606,36.59,76881.57,0.0,-0.96097,3e-05,6.42708]
[1779214388650,36.58,76881.24,0.0,-0.96099,3e-05,6.42349]
[1779214393685,36.58,76883.01,0.0,-0.96095,3e-05,6.42899]
[1779214398720,36.58,76883.1,0.0,-0.96096,3e-05,6.42748]
[1779214400733,36.58,76878.99,0.0,-0.96109,3e-05,6.40968]
[1779214405769,36.57,76877.8,0.0,-0.96114,3e-05,6.40309]
[1779214406775,36.57,76875.61,0.0,-0.96121,3e-05,6.3937]
[1779214410804,36.57,76877.8,0.0,-0.96115,3e-05,6.40155]
[1779214411811,36.57,76875.57,0.0,-0.96124,3e-05,6.38941]
[1779214413825,36.57,76870.88,0.0,-0.96138,3e-05,6.36945]
[1779214414831,36.57,76866.5,0.0,-0.96152,3e-05,6.35112]
[1779214420874,36.57,76869.21,0.0,-0.96145,3e-05,6.36088]
[1779214421881,36.57,76872.47,0.0,-0.96135,3e-05,6.37409]
[1779214424035,36.56,76875.31,0.0,-0.96127,3e-05,6.38528]
[1779214427923,36.56,76872.6,0.0,-0.96136,3e-05,6.37289]
[1779214432958,36.56,76872.11,0.0,-0.96138,3e-05,6.36952]
[1779214437994,36.56,76868.09,0.0,-0.96151,3e-05,6.35163]
[1779214441017,36.56,76871.95,0.0,-0.9614,3e-05,6.36685]
[1779214446054,36.55,76872.08,0.0,-0.96141,3e-05,6.36611]
[1779214451091,36.55,76872.66,0.0,-0.9614,3e-05,6.36723]
[1779214456125,36.55,76873.09,0.0,-0.9614,3e-05,6.36774]
[1779214461161,36.55,76872.14,0.0,-0.96144,3e-05,6.36257]
[1779214466200,36.55,76872.5,0.0,-0.96143,3e-05,6.36283]
[1779214467207,36.54,76870.21,0.0,-0.9615,3e-05,6.35313]
[1779214469221,36.54,76865.89,0.0,-0.96164,3e-05,6.33488]
[1779214473248,36.54,76861.79,0.0,-0.96178,3e-05,6.3147]
[1779214475263,36.54,76856.9,0.0,-0.96193,3e-05,6.29432]
[1779214479292,36.54,76854.36,0.0,-0.96201,3e-05,6.28344]
[1779214482313,36.54,76857.26,0.0,-0.96192,3e-05,6.29499]
[1779214484327,36.54,76859.95,0.0,-0.96185,3e-05,6.30576]
[1779214489362,36.54,76859.69,0.0,-0.96186,3e-05,6.30396]
[1779214496411,36.54,76858.28,0.0,-0.96191,3e-05,6.29726]
[1779214500441,36.54,76855.1,0.0,-0.96201,3e-05,6.28374]
[1779214502519,36.54,76854.84,0.0,-0.96201,3e-05,6.28256]
[1779214502557,36.54,76854.35,0.0,-0.96203,3e-05,6.28045]
[1779214506483,36.54,76857.43,0.0,-0.96194,3e-05,6.2927]
[1779214511518,36.53,76858.02,0.0,-0.96193,3e-05,6.29455]
[1779214516554,36.53,76857.28,0.0,-0.96195,3e-05,6.29091]
[1779214522595,36.53,76856.02,0.0,-0.962,3e-05,6.28495]
[1779214527630,36.53,76855.63,0.0,-0.96201,3e-05,6.28281]
[1779214529650,36.53,76853.09,0.0,-0.96209,3e-05,6.2723]
[1779214533682,36.53,76847.81,0.0,-0.96226,3e-05,6.24775]
[1779214534689,36.53,76845.2,0.0,-0.96234,3e-05,6.23706]
[1779214536703,36.53,76841.38,0.0,-0.96245,3e-05,6.22147]
[1779214541738,36.53,76840.31,0.0,-0.96249,3e-05,6.21715]
[1779214545766,36.53,76842.99,0.0,-0.96241,3e-05,6.22809]
[1779214549036,36.53,76840.54,0.0,-0.96248,3e-05,6.21812]
[1779214554829,36.53,76839.27,0.0,-0.96252,3e-05,6.21301]
[1779214559863,36.53,76839.7,0.0,-0.9625,3e-05,6.21483]
[1779214564899,36.53,76839.85,0.0,-0.9625,3e-05,6.21551]
[1779214566913,36.53,76834.54,0.0,-0.96265,3e-05,6.19398]
[1779214571948,36.53,76834.2,0.0,-0.96266,3e-05,6.19289]
[1779214575976,36.53,76825.57,0.0,-0.96291,3e-05,6.15814]
[1779214576985,36.53,76822.08,0.0,-0.96301,3e-05,6.14416]
[1779214582025,36.53,76820.74,0.0,-0.96305,3e-05,6.13941]
[1779214583032,36.53,76825.56,0.0,-0.96291,3e-05,6.159]
[1779214584039,36.53,76829.62,0.0,-0.96279,3e-05,6.17551]
[1779214587318,36.53,76827.06,0.0,-0.96286,3e-05,6.16535]
[1779214589074,36.53,76829.2,0.0,-0.9628,3e-05,6.17416]
[1779214592095,36.53,76832.96,0.0,-0.9627,3e-05,6.18701]
[1779214593103,36.53,76838.93,0.0,-0.96252,3e-05,6.21128]
[1779214598137,36.53,76838.17,0.0,-0.96255,3e-05,6.20816]
[1779214602166,36.53,76841.98,0.0,-0.96243,3e-05,6.22361]
[1779214605187,36.53,76845.48,0.0,-0.96233,3e-05,6.23772]
[1779214610222,36.53,76845.67,0.0,-0.96233,3e-05,6.23815]
[1779214615257,36.53,76844.94,0.0,-0.96235,3e-05,6.23483]
[1779214619287,36.53,76842.56,0.0,-0.96243,3e-05,6.22488]
[1779214621301,36.53,76834.48,0.0,-0.96266,3e-05,6.19196]
[1779214623315,36.53,76832.83,0.0,-0.96272,3e-05,6.18468]
[1779214626336,36.53,76835.65,0.0,-0.96263,3e-05,6.19615]
[1779214627343,36.53,76831.75,0.0,-0.96275,3e-05,6.18033]
[1779214631371,36.53,76834.46,0.0,-0.96267,3e-05,6.19079]
[1779214636408,36.53,76834.26,0.0,-0.96268,3e-05,6.19002]
[1779214639429,36.53,76837.04,0.0,-0.9626,3e-05,6.20131]
[1779214641444,36.53,76840.54,0.0,-0.96249,3e-05,6.21551]
[1779214643457,36.53,76848.1,0.0,-0.96227,3e-05,6.24622]
[1779214646478,36.53,76849.45,0.0,-0.96223,3e-05,6.25145]
[1779214651513,36.53,76851.18,0.0,-0.9622,3e-05,6.25482]
[1779214656548,36.53,76850.68,0.0,-0.96222,3e-05,6.25225]
[1779214661583,36.53,76849.4,0.0,-0.96226,3e-05,6.24652]
[1779214665611,36.52,76853.59,0.0,-0.96214,3e-05,6.26326]
[1779214667624,36.52,76856.51,0.0,-0.96206,3e-05,6.27498]
[1779214669760,36.52,76858.33,0.0,-0.96201,3e-05,6.2823]
[1779214669861,36.52,76859.1,0.0,-0.96198,3e-05,6.28515]
[1779214670646,36.52,76863.3,0.0,-0.96186,3e-05,6.30238]
[1779214672660,36.52,76865.78,0.0,-0.96179,3e-05,6.31221]
[1779214678702,36.52,76867.35,0.0,-0.96175,3e-05,6.31739]
[1779214683737,36.52,76868.4,0.0,-0.96173,3e-05,6.32062]
[1779214688772,36.52,76870.45,0.0,-0.96168,3e-05,6.32767]
[1779214693806,36.51,76872.43,0.0,-0.96163,3e-05,6.33462]
[1779214698842,36.51,76873.29,0.0,-0.96161,3e-05,6.33689]
[1779214703877,36.51,76868.54,0.0,-0.96176,3e-05,6.31605]
[1779214706898,36.51,76866.07,0.0,-0.96184,3e-05,6.30525]
[1779214707906,36.51,76861.57,0.0,-0.96198,3e-05,6.28658]
[1779214708914,36.51,76853.39,0.0,-0.96222,3e-05,6.25293]
[1779214709920,36.51,76854.49,0.0,-0.96219,3e-05,6.25731]
[1779214711935,36.51,76858.25,0.0,-0.96209,3e-05,6.26988]
[1779214716970,36.51,76856.81,0.0,-0.96214,3e-05,6.26331]
[1779214722006,36.5,76856.86,0.0,-0.96214,3e-05,6.2629]
[1779214727039,36.5,76858.14,0.0,-0.96211,3e-05,6.26753]
[1779214732075,36.5,76857.71,0.0,-0.96213,3e-05,6.26516]
[1779214737110,36.5,76857.62,0.0,-0.96213,3e-05,6.2642]
[1779214743152,36.5,76857.78,0.0,-0.96213,3e-05,6.26416]
[1779214745166,36.5,76859.87,0.0,-0.96207,3e-05,6.27248]
[1779214749193,36.5,76862.02,0.0,-0.96201,3e-05,6.28074]
[1779214752215,36.5,76864.75,0.0,-0.96194,3e-05,6.29148]
[1779214753222,36.5,76867.09,0.0,-0.96187,3e-05,6.30093]
[1779214758257,36.5,76872.07,0.0,-0.96173,3e-05,6.32049]
[1779214759263,36.5,76877.62,0.0,-0.96156,3e-05,6.34315]
[1779214762285,36.49,76879.65,0.0,-0.96151,3e-05,6.35075]
[1779214767321,36.49,76879.17,0.0,-0.96153,3e-05,6.34746]
[1779214772356,36.49,76878.35,0.0,-0.96158,3e-05,6.34022]
[1779214778398,36.49,76879.03,0.0,-0.96157,3e-05,6.34156]
[1779214781419,36.49,76883.38,0.0,-0.96144,3e-05,6.35879]
[1779214787461,36.48,76885.48,0.0,-0.96139,3e-05,6.36577]
[1779214792496,36.48,76884.69,0.0,-0.96143,3e-05,6.36109]
[1779214797530,36.48,76885.6,0.0,-0.96141,3e-05,6.36344]
[1779214802566,36.47,76887.6,0.0,-0.96136,3e-05,6.37029]
[1779214807601,36.47,76887.19,0.0,-0.96138,3e-05,6.36711]
[1779214810623,36.47,76884.98,0.0,-0.96146,3e-05,6.35712]
[1779214815658,36.47,76880.58,0.0,-0.9616,3e-05,6.33755]
[1779214820693,36.47,76882.45,0.0,-0.96155,3e-05,6.34406]
[1779214825728,36.46,76881.95,0.0,-0.96158,3e-05,6.3408]
[1779214830763,36.46,76877.75,0.0,-0.96171,3e-05,6.3223]
[1779214831770,36.46,76872.66,0.0,-0.96188,3e-05,6.29854]
[1779214832777,36.46,76868.82,0.0,-0.962,3e-05,6.28258]
[1779214833784,36.46,76865.22,0.0,-0.9621,3e-05,6.26766]
[1779214835798,36.46,76863.75,0.0,-0.96215,3e-05,6.2614]
[1779214838819,36.46,76866.47,0.0,-0.96207,3e-05,6.27225]
[1779214839826,36.46,76869.06,0.0,-0.96199,3e-05,6.28278]
[1779214843853,36.46,76872.02,0.0,-0.96191,3e-05,6.29443]
[1779214846875,36.46,76877.48,0.0,-0.96175,3e-05,6.31647]
[1779214851910,36.46,76874.55,0.0,-0.96184,3e-05,6.30352]
[1779214856945,36.45,76876.48,0.0,-0.96179,3e-05,6.31066]
[1779214861984,36.45,76876.13,0.0,-0.96181,3e-05,6.30822]
[1779214867019,36.45,76876.71,0.0,-0.9618,3e-05,6.30979]
[1779214872054,36.45,76876.61,0.0,-0.96181,3e-05,6.30856]
[1779214877088,36.45,76874.67,0.0,-0.96187,3e-05,6.2998]
[1779214878096,36.45,76871.8,0.0,-0.96196,3e-05,6.28786]
[1779214879102,36.45,76868.41,0.0,-0.96206,3e-05,6.27382]
[1779214881116,36.45,76864.45,0.0,-0.96218,3e-05,6.25741]
[1779214882124,36.45,76860.4,0.0,-0.9623,3e-05,6.24077]
[1779214887160,36.45,76861.97,0.0,-0.96226,3e-05,6.24698]
[1779214892195,36.45,76862.24,0.0,-0.96226,3e-05,6.24525]
[1779214894209,36.45,76855.76,0.0,-0.96246,3e-05,6.21869]
[1779214896222,36.45,76857.89,0.0,-0.96239,3e-05,6.22737]
[1779214901257,36.45,76857.02,0.0,-0.96242,3e-05,6.22375]
[1779214903273,36.45,76859.29,0.0,-0.96235,3e-05,6.23298]
[1779214907312,36.45,76865.18,0.0,-0.96218,3e-05,6.25695]
[1779214908318,36.45,76868.65,0.0,-0.96208,3e-05,6.2711]
[1779214913354,36.44,76869.3,0.0,-0.96206,3e-05,6.2733]
[1779214915368,36.44,76871.88,0.0,-0.96198,3e-05,6.28369]
[1779214920403,36.44,76872.06,0.0,-0.96198,3e-05,6.28383]
[1779214922417,36.44,76867.56,0.0,-0.96212,3e-05,6.26514]
[1779214927452,36.44,76867.01,0.0,-0.96214,3e-05,6.26249]
[1779214932487,36.44,76868.77,0.0,-0.96209,3e-05,6.26931]
[1779214933494,36.44,76870.85,0.0,-0.96203,3e-05,6.27775]
[1779214937522,36.44,76862.93,0.0,-0.96227,3e-05,6.24492]
[1779214938529,36.44,76860.7,0.0,-0.96233,3e-05,6.23575]
[1779214943564,36.44,76859.39,0.0,-0.96237,3e-05,6.23027]
[1779214948598,36.44,76858.66,0.0,-0.9624,3e-05,6.22719]
[1779214953634,36.44,76857.42,0.0,-0.96245,3e-05,6.21952]
[1779214958683,36.44,76857.53,0.0,-0.96244,3e-05,6.21998]
[1779214959707,36.44,76815.97,0.0,-0.96366,3e-05,6.05202]
[1779214960488,36.44,76815.97,0.0,-0.96366,3e-05,6.05202]
[1779214960701,36.44,76787.42,0.0,-0.96447,3e-05,5.93811]
[1779214961411,36.44,76787.42,0.0,-0.96447,3e-05,5.93811]
[1779214961704,36.44,76768.09,0.0,-0.96501,3e-05,5.86252]
[1779214962783,36.44,76768.09,0.0,-0.96501,3e-05,5.86252]
[1779214962712,36.44,76765.02,0.0,-0.9651,3e-05,5.85049]
[1779214963150,36.44,76765.02,0.0,-0.9651,3e-05,5.85049]
[1779214963661,36.44,76765.02,0.0,-0.9651,3e-05,5.85049]
[1779214963785,36.44,76765.02,0.0,-0.9651,3e-05,5.85049]
[1779214963723,36.44,76765.25,0.0,-0.96509,3e-05,5.8514]
[1779214965735,36.44,76767.59,0.0,-0.96503,3e-05,5.86058]
[1779214966742,36.44,76764.83,0.0,-0.9651,3e-05,5.84977]
[1779214967749,36.44,76770.54,0.0,-0.96494,3e-05,5.87214]
[1779214972791,36.44,76770.11,0.0,-0.96496,3e-05,5.87034]
[1779214972786,36.44,76778.38,0.0,-0.96473,3e-05,5.9028]
[1779214973793,36.44,76784.18,0.0,-0.96456,3e-05,5.92557]
[1779214974800,36.44,76787.31,0.0,-0.96448,3e-05,5.9378]
[1779214975807,36.44,76792.22,0.0,-0.96434,3e-05,5.95708]
[1779214976814,36.44,76795.7,0.0,-0.96424,3e-05,5.97069]
[1779214977821,36.44,76790.41,0.0,-0.96439,3e-05,5.94953]
[1779214979835,36.44,76786.82,0.0,-0.9645,3e-05,5.935]
[1779214980842,36.44,76778.12,0.0,-0.96474,3e-05,5.90054]
[1779214981895,36.44,76774.34,0.0,-0.96485,3e-05,5.88559]
[1779214983446,36.44,76769.68,0.0,-0.96498,3e-05,5.86721]
[1779214984879,36.44,76766.65,0.0,-0.96506,3e-05,5.85531]
[1779214987899,36.44,76773.49,0.0,-0.96487,3e-05,5.88209]
[1779214989914,36.44,76770.89,0.0,-0.96495,3e-05,5.87177]
[1779214990921,36.44,76766.86,0.0,-0.96506,3e-05,5.85593]
[1779214992937,36.44,76762.51,0.0,-0.96518,3e-05,5.8389]
[1779214993983,36.44,76762.51,0.0,-0.96518,3e-05,5.8389]
[1779214994013,36.44,76762.51,0.0,-0.96518,3e-05,5.8389]
[1779214994022,36.44,76762.51,0.0,-0.96518,3e-05,5.8389]
[1779214994084,36.44,76759.59,0.0,-0.96526,3e-05,5.82749]
[1779214996246,36.44,76759.09,0.0,-0.96528,3e-05,5.82563]
[1779214997971,36.44,76757.23,0.0,-0.96533,3e-05,5.81842]
[1779214999985,36.44,76754.01,0.0,-0.96542,3e-05,5.80599]
[1779215000992,36.44,76756.61,0.0,-0.96534,3e-05,5.81616]
[1779215003828,36.44,76758.31,0.0,-0.9653,3e-05,5.82287]
[1779215003881,36.44,76757.52,0.0,-0.96532,3e-05,5.81984]
[1779215004022,36.44,76757.52,0.0,-0.96532,3e-05,5.81984]
[1779215007035,36.44,76754.3,0.0,-0.96541,3e-05,5.80749]
[1779215008673,36.44,76754.3,0.0,-0.96541,3e-05,5.80749]
[1779215008725,36.44,76754.3,0.0,-0.96541,3e-05,5.80749]
[1779215008773,36.44,76754.3,0.0,-0.96541,3e-05,5.80749]
[1779215010056,36.44,76751.38,0.0,-0.96548,3e-05,5.79632]
[1779215012070,36.44,76746.42,0.0,-0.96563,3e-05,5.77478]
[1779215013636,36.44,76746.42,0.0,-0.96563,3e-05,5.77478]
[1779215013684,36.44,76746.42,0.0,-0.96563,3e-05,5.77478]
[1779215013777,36.44,76746.42,0.0,-0.96563,3e-05,5.77478]
[1779215013737,36.44,76743.19,0.0,-0.96572,3e-05,5.7625]
[1779215018115,36.44,76745.48,0.0,-0.96565,3e-05,5.77298]
[1779215020129,36.44,76735.31,0.0,-0.96592,3e-05,5.73392]
[1779215021765,36.44,76735.31,0.0,-0.96592,3e-05,5.73392]
[1779215021769,36.44,76735.31,0.0,-0.96592,3e-05,5.73392]
[1779215021866,36.44,76736.72,0.0,-0.96588,3e-05,5.73969]
[1779215022024,36.44,76736.72,0.0,-0.96588,3e-05,5.73969]
[1779215026171,36.45,76739.26,0.0,-0.96581,3e-05,5.75043]
[1779215028921,36.45,76739.35,0.0,-0.9658,3e-05,5.75095]
[1779215028926,36.45,76739.35,0.0,-0.9658,3e-05,5.75095]
[1779215029021,36.45,76739.35,0.0,-0.9658,3e-05,5.75095]
[1779215029192,36.45,76741.81,0.0,-0.96573,3e-05,5.76079]
[1779215033219,36.45,76745.57,0.0,-0.96563,3e-05,5.77592]
[1779215034925,36.45,76745.86,0.0,-0.96562,3e-05,5.77716]
[1779215034976,36.45,76745.86,0.0,-0.96562,3e-05,5.77716]
[1779215035023,36.45,76745.86,0.0,-0.96562,3e-05,5.77716]
[1779215039262,36.45,76751.05,0.0,-0.96547,3e-05,5.79782]
[1779215040581,36.45,76751.05,0.0,-0.96547,3e-05,5.79782]
[1779215040629,36.45,76751.05,0.0,-0.96547,3e-05,5.79782]
[1779215040769,36.45,76751.05,0.0,-0.96547,3e-05,5.79782]
[1779215046311,36.45,76755.09,0.0,-0.96535,3e-05,5.81401]
[1779215047955,36.45,76755.4,0.0,-0.96535,3e-05,5.81526]
[1779215048007,36.45,76755.4,0.0,-0.96535,3e-05,5.81526]
[1779215048025,36.45,76755.4,0.0,-0.96535,3e-05,5.81526]
[1779215053092,36.45,76755.14,0.0,-0.96535,3e-05,5.81443]
[1779215053144,36.45,76755.14,0.0,-0.96535,3e-05,5.81443]
[1779215053276,36.45,76755.14,0.0,-0.96535,3e-05,5.81443]
[1779215055375,36.45,76752.52,0.0,-0.96542,3e-05,5.80434]
[1779215057388,36.45,76749.18,0.0,-0.96551,3e-05,5.79148]
[1779215058964,36.45,76748.58,0.0,-0.96553,3e-05,5.78922]
[1779215058981,36.45,76748.58,0.0,-0.96553,3e-05,5.78922]
[1779215059023,36.45,76748.58,0.0,-0.96553,3e-05,5.78922]
[1779215061416,36.45,76751.12,0.0,-0.96546,3e-05,5.79932]
[1779215062423,36.45,76752.92,0.0,-0.96541,3e-05,5.80638]
[1779215064437,36.45,76754.8,0.0,-0.96536,3e-05,5.81379]
[1779215065622,36.45,76754.8,0.0,-0.96536,3e-05,5.81379]
[1779215065674,36.45,76754.8,0.0,-0.96536,3e-05,5.81379]
[1779215065775,36.45,76754.8,0.0,-0.96536,3e-05,5.81379]
[1779215066450,36.45,76756.85,0.0,-0.9653,3e-05,5.82185]
[1779215069954,36.45,76756.61,0.0,-0.9653,3e-05,5.82098]
[1779215070005,36.45,76756.61,0.0,-0.9653,3e-05,5.82098]
[1779215070024,36.45,76756.61,0.0,-0.9653,3e-05,5.82098]
[1779215070620,36.45,76756.61,0.0,-0.9653,3e-05,5.82098]
[1779215070770,36.45,76756.61,0.0,-0.9653,3e-05,5.82098]
[1779215075037,36.45,76755.03,0.0,-0.96536,3e-05,5.81249]
[1779215075043,36.45,76755.03,0.0,-0.96536,3e-05,5.81249]
[1779215075271,36.45,76755.03,0.0,-0.96536,3e-05,5.81249]
[1779215076521,36.45,76749.46,0.0,-0.96551,3e-05,5.7909]
[1779215078648,36.45,76748.04,0.0,-0.96555,3e-05,5.78546]
[1779215078700,36.45,76748.04,0.0,-0.96555,3e-05,5.78546]
[1779215078777,36.45,76748.04,0.0,-0.96555,3e-05,5.78546]
[1779215080549,36.45,76744.05,0.0,-0.96566,3e-05,5.77026]
[1779215081556,36.45,76741.59,0.0,-0.96573,3e-05,5.76085]
[1779215082945,36.45,76740.9,0.0,-0.96575,3e-05,5.75831]
[1779215082996,36.45,76740.9,0.0,-0.96575,3e-05,5.75831]
[1779215083021,36.45,76740.9,0.0,-0.96575,3e-05,5.75831]
[1779215088605,36.45,76741.89,0.0,-0.96571,3e-05,5.76293]
[1779215091230,36.45,76740.95,0.0,-0.96574,3e-05,5.75957]
[1779215091243,36.45,76740.95,0.0,-0.96574,3e-05,5.75957]
[1779215091273,36.45,76740.95,0.0,-0.96574,3e-05,5.75957]
[1779215094648,36.46,76749.55,0.0,-0.9655,3e-05,5.79347]
[1779215095463,36.46,76749.55,0.0,-0.9655,3e-05,5.79347]
[1779215095669,36.46,76749.55,0.0,-0.9655,3e-05,5.79347]
[1779215095785,36.46,76749.55,0.0,-0.9655,3e-05,5.79347]
[1779215095887,36.46,76752.25,0.0,-0.96542,3e-05,5.80404]
[1779215099734,36.46,76753.56,0.0,-0.96538,3e-05,5.80934]
[1779215099772,36.46,76753.56,0.0,-0.96538,3e-05,5.80934]
[1779215099789,36.46,76753.56,0.0,-0.96538,3e-05,5.80934]
[1779215100023,36.46,76754.76,0.0,-0.96535,3e-05,5.81407]
[1779215100690,36.46,76759.28,0.0,-0.96522,3e-05,5.83173]
[1779215102704,36.46,76761.39,0.0,-0.96516,3e-05,5.84]
[1779215103712,36.46,76759.1,0.0,-0.96523,3e-05,5.83106]
[1779215104768,36.46,76759.1,0.0,-0.96523,3e-05,5.83106]
[1779215104805,36.46,76759.1,0.0,-0.96523,3e-05,5.83106]
[1779215105049,36.46,76757.64,0.0,-0.96527,3e-05,5.82538]
[1779215106732,36.46,76753.94,0.0,-0.96537,3e-05,5.81102]
[1779215110761,36.46,76751.3,0.0,-0.96544,3e-05,5.80098]
[1779215111519,36.46,76751.3,0.0,-0.96544,3e-05,5.80098]
[1779215111568,36.46,76751.3,0.0,-0.96544,3e-05,5.80098]
[1779215111773,36.46,76751.3,0.0,-0.96544,3e-05,5.80098]
[1779215114788,36.46,76747.9,0.0,-0.96553,3e-05,5.78807]
[1779215116728,36.46,76746.26,0.0,-0.96558,3e-05,5.7818]
[1779215116775,36.46,76746.26,0.0,-0.96558,3e-05,5.7818]
[1779215116780,36.46,76746.26,0.0,-0.96558,3e-05,5.7818]
[1779215116802,36.46,76743.17,0.0,-0.96566,3e-05,5.76993]
[1779215118099,36.46,76744.71,0.0,-0.96562,3e-05,5.77602]
[1779215118271,36.46,76744.71,0.0,-0.96562,3e-05,5.77602]
[1779215124858,36.46,76746.53,0.0,-0.96556,3e-05,5.7838]
[1779215125865,36.46,76749.19,0.0,-0.96549,3e-05,5.79422]
[1779215126175,36.46,76749.19,0.0,-0.96549,3e-05,5.79422]
[1779215126219,36.46,76749.19,0.0,-0.96549,3e-05,5.79422]
[1779215126270,36.46,76749.19,0.0,-0.96549,3e-05,5.79422]
[1779215126872,36.46,76750.89,0.0,-0.96544,3e-05,5.8009]
[1779215127878,36.46,76748.15,0.0,-0.96552,3e-05,5.79032]
[1779215131907,36.46,76750.32,0.0,-0.96547,3e-05,5.79661]
[1779215135934,36.46,76752.47,0.0,-0.96541,3e-05,5.80526]
[1779215136235,36.46,76752.47,0.0,-0.96541,3e-05,5.80526]
[1779215136272,36.46,76752.47,0.0,-0.96541,3e-05,5.80526]
[1779215136913,36.46,76752.47,0.0,-0.96541,3e-05,5.80526]
[1779215138770,36.46,76751.46,0.0,-0.96544,3e-05,5.80144]
[1779215143991,36.46,76759.13,0.0,-0.96522,3e-05,5.83165]
[1779215144869,36.46,76759.13,0.0,-0.96522,3e-05,5.83165]
[1779215144886,36.46,76759.13,0.0,-0.96522,3e-05,5.83165]
[1779215144997,36.46,76761.54,0.0,-0.96515,3e-05,5.84107]
[1779215145022,36.46,76761.54,0.0,-0.96515,3e-05,5.84107]
[1779215149639,36.46,76763.2,0.0,-0.96511,3e-05,5.84753]
[1779215149691,36.46,76763.2,0.0,-0.96511,3e-05,5.84753]
[1779215149774,36.46,76763.2,0.0,-0.96511,3e-05,5.84753]
[1779215149821,36.46,76766.64,0.0,-0.96501,3e-05,5.86093]
[1779215151042,36.46,76768.57,0.0,-0.96496,3e-05,5.86845]
[1779215153119,36.46,76771.3,0.0,-0.96488,3e-05,5.87904]
[1779215154540,36.46,76771.3,0.0,-0.96488,3e-05,5.87904]
[1779215154592,36.46,76771.3,0.0,-0.96488,3e-05,5.87904]
[1779215154776,36.46,76771.3,0.0,-0.96488,3e-05,5.87904]
[1779215160105,36.46,76773.76,0.0,-0.96482,3e-05,5.88811]
[1779215161239,36.46,76773.76,0.0,-0.96482,3e-05,5.88811]
[1779215161274,36.46,76773.76,0.0,-0.96482,3e-05,5.88811]
[1779215161744,36.46,76773.76,0.0,-0.96482,3e-05,5.88811]
[1779215161809,36.46,76779.49,0.0,-0.96466,3e-05,5.91041]
[1779215164769,36.46,76779.36,0.0,-0.96466,3e-05,5.90977]
[1779215164870,36.46,76775.42,0.0,-0.96478,3e-05,5.89401]
[1779215166147,36.46,76773.06,0.0,-0.96484,3e-05,5.88463]
[1779215169319,36.46,76772.47,0.0,-0.96486,3e-05,5.88214]
[1779215169371,36.46,76772.47,0.0,-0.96486,3e-05,5.88214]
[1779215169521,36.46,76772.47,0.0,-0.96486,3e-05,5.88214]
[1779215172188,36.46,76775.13,0.0,-0.96479,3e-05,5.89224]
[1779215177224,36.46,76774.64,0.0,-0.96481,3e-05,5.88983]
[1779215182258,36.46,76774.58,0.0,-0.96481,3e-05,5.88914]
[1779215187294,36.46,76776.16,0.0,-0.96477,3e-05,5.8948]
[1779215189308,36.46,76779.03,0.0,-0.96469,3e-05,5.90589]
[1779215190315,36.45,76783.36,0.0,-0.96457,3e-05,5.92284]
[1779215193336,36.45,76786.73,0.0,-0.96449,3e-05,5.9332]
[1779215198371,36.45,76790.44,0.0,-0.96439,3e-05,5.94699]
[1779215203406,36.45,76791.58,0.0,-0.96437,3e-05,5.95053]
[1779215209054,36.45,76791.16,0.0,-0.96439,3e-05,5.94808]
[1779215213476,36.45,76788.77,0.0,-0.96446,3e-05,5.93744]
[1779215218511,36.45,76788.03,0.0,-0.96449,3e-05,5.93368]
[1779215221532,36.44,76779.48,0.0,-0.96473,3e-05,5.89948]
[1779215222539,36.44,76778.02,0.0,-0.96478,3e-05,5.89363]
[1779215227574,36.44,76779.09,0.0,-0.96475,3e-05,5.89738]
[1779215230027,36.44,76776.63,0.0,-0.96482,3e-05,5.88751]
[1779215231602,36.44,76757.19,0.0,-0.96536,3e-05,5.81131]
[1779215232609,36.44,76758.25,0.0,-0.96533,3e-05,5.81548]
[1779215237644,36.44,76755.61,0.0,-0.9654,3e-05,5.80542]
[1779215242678,36.44,76753.85,0.0,-0.96545,3e-05,5.79882]
[1779215247714,36.44,76754.28,0.0,-0.96544,3e-05,5.80078]
[1779215250735,36.44,76751.5,0.0,-0.96551,3e-05,5.79014]
[1779215252753,36.44,76749.67,0.0,-0.96558,3e-05,5.78072]
[1779215253758,36.45,76746.11,0.0,-0.96567,3e-05,5.76701]
[1779215255076,36.45,76746.11,0.0,-0.96567,3e-05,5.76701]
[1779215254765,36.45,76739.74,0.0,-0.96585,3e-05,5.74248]
[1779215255154,36.45,76739.74,0.0,-0.96585,3e-05,5.74248]
[1779215257026,36.45,76738.22,0.0,-0.96589,3e-05,5.73676]
[1779215259799,36.45,76735.55,0.0,-0.96596,3e-05,5.72712]
[1779215264835,36.45,76734.78,0.0,-0.96597,3e-05,5.72508]
[1779215269870,36.45,76735.18,0.0,-0.96595,3e-05,5.72754]
[1779215274905,36.45,76735.31,0.0,-0.96594,3e-05,5.72893]
[1779215279940,36.45,76734.72,0.0,-0.96595,3e-05,5.72752]
[1779215280589,36.45,76734.72,0.0,-0.96595,3e-05,5.72752]
[1779215280950,36.45,76730.75,0.0,-0.96606,3e-05,5.7124]
[1779215281957,36.45,76725.42,0.0,-0.9662,3e-05,5.69212]
[1779215282968,36.45,76723.17,0.0,-0.96626,3e-05,5.68373]
[1779215284980,36.46,76719.62,0.0,-0.96636,3e-05,5.67063]
[1779215285987,36.46,76715.11,0.0,-0.96648,3e-05,5.65366]
[1779215286994,36.46,76724.11,0.0,-0.96623,3e-05,5.68842]
[1779215288001,36.46,76723.88,0.0,-0.96623,3e-05,5.68778]
[1779215291141,36.46,76722.41,0.0,-0.96627,3e-05,5.68263]
[1779215291022,36.46,76719.24,0.0,-0.96635,3e-05,5.67074]
[1779215296057,36.46,76719.06,0.0,-0.96635,3e-05,5.6714]
[1779215301092,36.46,76720.19,0.0,-0.96631,3e-05,5.67705]
[1779215306127,36.47,76719.24,0.0,-0.96633,3e-05,5.67469]
[1779215307134,36.47,76714.46,0.0,-0.96645,3e-05,5.65666]
[1779215307281,36.47,76714.46,0.0,-0.96645,3e-05,5.65666]
[1779215308142,36.47,76712.32,0.0,-0.96651,3e-05,5.64878]
[1779215313176,36.47,76712.89,0.0,-0.9665,3e-05,5.64999]
[1779215316197,36.47,76715.71,0.0,-0.96641,3e-05,5.66164]
[1779215318211,36.47,76721.09,0.0,-0.96627,3e-05,5.68277]
[1779215319279,36.47,76721.09,0.0,-0.96627,3e-05,5.68277]
[1779215319329,36.47,76723.24,0.0,-0.96621,3e-05,5.69125]
[1779215321232,36.47,76725.17,0.0,-0.96615,3e-05,5.69909]
[1779215322239,36.47,76729.15,0.0,-0.96604,3e-05,5.71459]
[1779215323247,36.47,76733.93,0.0,-0.96591,3e-05,5.73318]
[1779215324254,36.47,76736.26,0.0,-0.96584,3e-05,5.74232]
[1779215326267,36.48,76734.6,0.0,-0.96589,3e-05,5.73619]
[1779215329289,36.48,76732.37,0.0,-0.96594,3e-05,5.72803]
[1779215331303,36.48,76730.47,0.0,-0.96599,3e-05,5.72103]
[1779215333316,36.48,76728.79,0.0,-0.96604,3e-05,5.71491]
[1779215338352,36.48,76729.76,0.0,-0.966,3e-05,5.71956]
[1779215342381,36.48,76734.55,0.0,-0.96587,3e-05,5.73873]
[1779215345402,36.48,76736.23,0.0,-0.96582,3e-05,5.74565]
[1779215346409,36.48,76740.27,0.0,-0.96571,3e-05,5.7614]
[1779215347416,36.48,76743.5,0.0,-0.96562,3e-05,5.77403]
[1779215349782,36.48,76741.77,0.0,-0.96566,3e-05,5.76761]
[1779215355472,36.48,76742.13,0.0,-0.96565,3e-05,5.76947]
[1779215360508,36.48,76741.12,0.0,-0.96567,3e-05,5.76612]
[1779215361517,36.48,76738.74,0.0,-0.96574,3e-05,5.75701]
[1779215366552,36.49,76739.41,0.0,-0.96572,3e-05,5.76016]
[1779215371594,36.49,76738.59,0.0,-0.96575,3e-05,5.75508]
[1779215376629,36.49,76738.17,0.0,-0.96576,3e-05,5.75403]
[1779215377636,36.49,76734.42,0.0,-0.96586,3e-05,5.73967]
[1779215382670,36.49,76734.48,0.0,-0.96585,3e-05,5.74063]
[1779215387706,36.49,76734.72,0.0,-0.96584,3e-05,5.74227]
[1779215388713,36.49,76732.01,0.0,-0.96591,3e-05,5.73197]
[1779215389720,36.49,76722.04,0.0,-0.96618,3e-05,5.69379]
[1779215390727,36.49,76713.0,0.0,-0.96643,3e-05,5.65941]
[1779215391734,36.49,76706.95,0.0,-0.96659,3e-05,5.63662]
[1779215392524,36.49,76706.95,0.0,-0.96659,3e-05,5.63662]
[1779215392741,36.49,76704.93,0.0,-0.96664,3e-05,5.62925]
[1779215394755,36.49,76708.4,0.0,-0.96654,3e-05,5.64314]
[1779215397776,36.5,76712.93,0.0,-0.96641,3e-05,5.66135]
[1779215399789,36.5,76715.95,0.0,-0.96633,3e-05,5.67345]
[1779215402811,36.5,76710.63,0.0,-0.96646,3e-05,5.65388]
[1779215403453,36.5,76710.63,0.0,-0.96646,3e-05,5.65388]
[1779215403817,36.5,76701.27,0.0,-0.96671,3e-05,5.61853]
[1779215404825,36.5,76700.26,0.0,-0.96674,3e-05,5.61504]
[1779215405833,36.5,76697.37,0.0,-0.96681,3e-05,5.60443]
[1779215407270,36.5,76697.37,0.0,-0.96681,3e-05,5.60443]
[1779215407286,36.5,76697.13,0.0,-0.96682,3e-05,5.6039]
[1779215408853,36.5,76692.89,0.0,-0.96692,3e-05,5.58859]
[1779215411950,36.5,76700.32,0.0,-0.96672,3e-05,5.61798]
[1779215413513,36.51,76702.41,0.0,-0.96666,3e-05,5.62628]
[1779215413519,36.51,76702.41,0.0,-0.96666,3e-05,5.62628]
[1779215413546,36.51,76702.41,0.0,-0.96666,3e-05,5.62628]
[1779215413599,36.51,76702.41,0.0,-0.96666,3e-05,5.62628]
[1779215413769,36.51,76702.41,0.0,-0.96666,3e-05,5.62628]
[1779215413888,36.51,76704.12,0.0,-0.96661,3e-05,5.63312]
[1779215415901,36.51,76699.7,0.0,-0.96672,3e-05,5.61697]
[1779215420271,36.51,76697.51,0.0,-0.96677,3e-05,5.60971]
[1779215420323,36.51,76696.18,0.0,-0.96681,3e-05,5.60503]
[1779215420519,36.51,76696.18,0.0,-0.96681,3e-05,5.60503]
[1779215420937,36.51,76695.91,0.0,-0.96681,3e-05,5.60437]
[1779215425036,36.51,76696.15,0.0,-0.9668,3e-05,5.60641]
[1779215425089,36.51,76696.15,0.0,-0.9668,3e-05,5.60641]
[1779215425269,36.51,76696.15,0.0,-0.9668,3e-05,5.60641]
[1779215425305,36.51,76697.85,0.0,-0.96675,3e-05,5.61322]
[1779215431007,36.52,76698.81,0.0,-0.96672,3e-05,5.6165]
[1779215432194,36.52,76698.81,0.0,-0.96672,3e-05,5.6165]
[1779215432244,36.52,76698.81,0.0,-0.96672,3e-05,5.6165]
[1779215432270,36.52,76698.81,0.0,-0.96672,3e-05,5.6165]
[1779215432242,36.52,76698.24,0.0,-0.96674,3e-05,5.61467]
[1779215434349,36.52,76698.29,0.0,-0.96673,3e-05,5.61555]
[1779215434519,36.52,76698.29,0.0,-0.96673,3e-05,5.61555]
[1779215435035,36.52,76698.25,0.0,-0.96673,3e-05,5.61574]
[1779215436042,36.52,76692.12,0.0,-0.96689,3e-05,5.59283]
[1779215436556,36.52,76692.12,0.0,-0.96689,3e-05,5.59283]
[1779215436608,36.52,76692.12,0.0,-0.96689,3e-05,5.59283]
[1779215436768,36.52,76692.12,0.0,-0.96689,3e-05,5.59283]
[1779215437049,36.52,76690.94,0.0,-0.96692,3e-05,5.58875]
[1779215442084,36.52,76696.38,0.0,-0.96676,3e-05,5.61128]
[1779215442679,36.52,76696.38,0.0,-0.96676,3e-05,5.61128]
[1779215442731,36.52,76696.38,0.0,-0.96676,3e-05,5.61128]
[1779215442770,36.52,76696.38,0.0,-0.96676,3e-05,5.61128]
[1779215443091,36.53,76697.98,0.0,-0.96671,3e-05,5.6177]
[1779215447202,36.53,76696.85,0.0,-0.96674,3e-05,5.61442]
[1779215447250,36.53,76696.85,0.0,-0.96674,3e-05,5.61442]
[1779215447272,36.53,76696.85,0.0,-0.96674,3e-05,5.61442]
[1779215447294,36.53,76695.71,0.0,-0.96676,3e-05,5.61043]
[1779215453162,36.53,76693.0,0.0,-0.96682,3e-05,5.6023]
[1779215458280,36.53,76690.54,0.0,-0.96688,3e-05,5.59443]
[1779215458329,36.53,76690.54,0.0,-0.96688,3e-05,5.59443]
[1779215458358,36.54,76689.08,0.0,-0.96691,3e-05,5.58929]
[1779215458519,36.54,76689.08,0.0,-0.96691,3e-05,5.58929]
[1779215462225,36.54,76683.05,0.0,-0.96706,3e-05,5.5681]
[1779215462879,36.54,76683.05,0.0,-0.96706,3e-05,5.5681]
[1779215462905,36.54,76683.05,0.0,-0.96706,3e-05,5.5681]
[1779215463019,36.54,76683.05,0.0,-0.96706,3e-05,5.5681]
[1779215463233,36.54,76684.1,0.0,-0.96703,3e-05,5.57249]
[1779215468268,36.54,76683.03,0.0,-0.96704,3e-05,5.57055]
[1779215470530,36.54,76685.86,0.0,-0.96696,3e-05,5.58208]
[1779215470587,36.54,76685.86,0.0,-0.96696,3e-05,5.58208]
[1779215470770,36.54,76685.86,0.0,-0.96696,3e-05,5.58208]
[1779215471292,36.55,76685.67,0.0,-0.96697,3e-05,5.58176]
[1779215473306,36.55,76690.77,0.0,-0.96682,3e-05,5.60185]
[1779215473420,36.55,76690.77,0.0,-0.96682,3e-05,5.60185]
[1779215473525,36.55,76690.77,0.0,-0.96682,3e-05,5.60185]
[1779215473734,36.55,76690.77,0.0,-0.96682,3e-05,5.60185]
[1779215474313,36.55,76695.21,0.0,-0.9667,3e-05,5.61905]
[1779215474463,36.55,76695.21,0.0,-0.9667,3e-05,5.61905]
[1779215474542,36.55,76695.21,0.0,-0.9667,3e-05,5.61905]
[1779215475320,36.55,76698.77,0.0,-0.9666,3e-05,5.63291]
[1779215480356,36.55,76698.02,0.0,-0.96661,3e-05,5.6316]
[1779215483145,36.55,76699.2,0.0,-0.96658,3e-05,5.6367]
[1779215483199,36.55,76699.2,0.0,-0.96658,3e-05,5.6367]
[1779215483272,36.55,76699.2,0.0,-0.96658,3e-05,5.6367]
[1779215483377,36.55,76698.37,0.0,-0.9666,3e-05,5.63384]
[1779215486398,36.55,76693.28,0.0,-0.96673,3e-05,5.61542]
[1779215489542,36.56,76692.87,0.0,-0.96673,3e-05,5.61453]
[1779215489590,36.56,76692.87,0.0,-0.96673,3e-05,5.61453]
[1779215489768,36.56,76692.87,0.0,-0.96673,3e-05,5.61453]
[1779215489870,36.56,76693.84,0.0,-0.9667,3e-05,5.61887]
[1779215491435,36.56,76701.8,0.0,-0.9665,3e-05,5.64701]
[1779215493449,36.56,76704.59,0.0,-0.96642,3e-05,5.65818]
[1779215494456,36.56,76704.39,0.0,-0.96643,3e-05,5.65767]
[1779215499166,36.56,76704.49,0.0,-0.96642,3e-05,5.65882]
[1779215499271,36.56,76704.49,0.0,-0.96642,3e-05,5.65882]
[1779215499331,36.56,76710.1,0.0,-0.96626,3e-05,5.68071]
[1779215499491,36.56,76716.43,0.0,-0.96609,3e-05,5.70495]
[1779215500498,36.56,76721.36,0.0,-0.96596,3e-05,5.72405]
[1779215504014,36.56,76724.2,0.0,-0.96588,3e-05,5.73526]
[1779215504067,36.56,76724.2,0.0,-0.96588,3e-05,5.73526]
[1779215504271,36.56,76724.2,0.0,-0.96588,3e-05,5.73526]
[1779215504295,36.56,76725.92,0.0,-0.96583,3e-05,5.74213]
[1779215509384,36.56,76729.4,0.0,-0.96573,3e-05,5.75589]
[1779215510125,36.56,76729.22,0.0,-0.96573,3e-05,5.75531]
[1779215510157,36.56,76729.22,0.0,-0.96573,3e-05,5.75531]
[1779215510271,36.56,76729.22,0.0,-0.96573,3e-05,5.75531]
[1779215510292,36.56,76729.34,0.0,-0.96573,3e-05,5.75595]
[1779215511575,36.56,76733.25,0.0,-0.96562,3e-05,5.77113]
[1779215514522,36.56,76733.0,0.0,-0.96563,3e-05,5.77031]
[1779215514769,36.56,76733.0,0.0,-0.96563,3e-05,5.77031]
[1779215514870,36.56,76733.83,0.0,-0.9656,3e-05,5.77364]
[1779215519752,36.57,76735.97,0.0,-0.96554,3e-05,5.78208]
[1779215519771,36.57,76735.97,0.0,-0.96554,3e-05,5.78208]
[1779215519803,36.57,76735.97,0.0,-0.96554,3e-05,5.78208]
[1779215519904,36.57,76736.56,0.0,-0.96553,3e-05,5.78446]
[1779215521274,36.57,76736.56,0.0,-0.96553,3e-05,5.78446]
[1779215523748,36.57,76737.85,0.0,-0.96549,3e-05,5.78952]
[1779215523768,36.57,76737.85,0.0,-0.96549,3e-05,5.78952]
[1779215523777,36.57,76740.81,0.0,-0.96541,3e-05,5.80106]
[1779215526180,36.57,76740.9,0.0,-0.96541,3e-05,5.80141]
[1779215526247,36.57,76740.9,0.0,-0.96541,3e-05,5.80141]
[1779215526272,36.57,76740.9,0.0,-0.96541,3e-05,5.80141]
[1779215526335,36.57,76745.66,0.0,-0.96527,3e-05,5.81992]
[1779215526681,36.57,76749.75,0.0,-0.96516,3e-05,5.83584]
[1779215527688,36.57,76749.92,0.0,-0.96516,3e-05,5.83643]
[1779215532723,36.57,76753.82,0.0,-0.96505,3e-05,5.85139]
[1779215533879,36.57,76753.82,0.0,-0.96505,3e-05,5.85139]
[1779215533931,36.57,76753.82,0.0,-0.96505,3e-05,5.85139]
[1779215534020,36.57,76753.82,0.0,-0.96505,3e-05,5.85139]
[1779215534125,36.56,76754.81,0.0,-0.96502,3e-05,5.85518]
[1779215539772,36.56,76753.45,0.0,-0.96506,3e-05,5.84945]
[1779215542161,36.56,76755.74,0.0,-0.965,3e-05,5.85832]
[1779215542212,36.56,76755.74,0.0,-0.965,3e-05,5.85832]
[1779215542270,36.56,76755.74,0.0,-0.965,3e-05,5.85832]
[1779215542320,36.56,76756.18,0.0,-0.96499,3e-05,5.85996]
[1779215545816,36.56,76748.01,0.0,-0.96522,3e-05,5.82779]
[1779215546620,36.56,76748.01,0.0,-0.96522,3e-05,5.82779]
[1779215546672,36.56,76748.01,0.0,-0.96522,3e-05,5.82779]
[1779215546768,36.56,76748.01,0.0,-0.96522,3e-05,5.82779]
[1779215546823,36.56,76745.51,0.0,-0.96529,3e-05,5.81804]
[1779215549432,36.56,76744.53,0.0,-0.96531,3e-05,5.81422]
[1779215549433,36.56,76751.54,0.0,-0.96512,3e-05,5.8415]
[1779215549484,36.56,76751.54,0.0,-0.96512,3e-05,5.8415]
[1779215549521,36.56,76751.54,0.0,-0.96512,3e-05,5.8415]
[1779215549844,36.56,76753.22,0.0,-0.96507,3e-05,5.848]
[1779215554879,36.56,76751.32,0.0,-0.96514,3e-05,5.83783]
[1779215557153,36.56,76750.94,0.0,-0.96515,3e-05,5.8363]
[1779215557272,36.56,76750.94,0.0,-0.96515,3e-05,5.8363]
[1779215557383,36.56,76750.94,0.0,-0.96515,3e-05,5.8363]
[1779215557431,36.56,76753.65,0.0,-0.96508,3e-05,5.84683]
[1779215557716,36.56,76753.65,0.0,-0.96508,3e-05,5.84683]
[1779215557775,36.56,76753.65,0.0,-0.96508,3e-05,5.84683]
[1779215557900,36.56,76759.92,0.0,-0.9649,3e-05,5.87125]
[1779215558907,36.56,76764.08,0.0,-0.96479,3e-05,5.88744]
[1779215564360,36.56,76761.89,0.0,-0.96485,3e-05,5.87831]
[1779215564412,36.56,76761.89,0.0,-0.96485,3e-05,5.87831]
[1779215564460,36.56,76760.15,0.0,-0.9649,3e-05,5.87138]
[1779215564522,36.56,76760.15,0.0,-0.9649,3e-05,5.87138]
[1779215569984,36.56,76768.53,0.0,-0.96467,3e-05,5.90356]
[1779215571128,36.56,76768.53,0.0,-0.96467,3e-05,5.90356]
[1779215571166,36.56,76768.53,0.0,-0.96467,3e-05,5.90356]
[1779215571275,36.56,76768.53,0.0,-0.96467,3e-05,5.90356]
[1779215571373,36.56,76778.73,0.0,-0.96439,3e-05,5.94354]
[1779215571998,36.56,76776.64,0.0,-0.96445,3e-05,5.93507]
[1779215576795,36.56,76775.62,0.0,-0.96448,3e-05,5.93023]
[1779215576846,36.56,76775.62,0.0,-0.96448,3e-05,5.93023]
[1779215577022,36.56,76775.62,0.0,-0.96448,3e-05,5.93023]
[1779215577033,36.56,76775.5,0.0,-0.96449,3e-05,5.92956]
[1779215579046,36.56,76771.61,0.0,-0.9646,3e-05,5.91388]
[1779215580121,36.56,76771.61,0.0,-0.9646,3e-05,5.91388]
[1779215580172,36.56,76771.61,0.0,-0.9646,3e-05,5.91388]
[1779215580272,36.56,76771.61,0.0,-0.9646,3e-05,5.91388]
[1779215580274,36.56,76761.67,0.0,-0.96488,3e-05,5.87471]
[1779215581061,36.56,76758.68,0.0,-0.96496,3e-05,5.86292]
[1779215582068,36.56,76750.9,0.0,-0.96518,3e-05,5.83248]
[1779215583075,36.56,76747.85,0.0,-0.96527,3e-05,5.82058]
[1779215583869,36.56,76747.85,0.0,-0.96527,3e-05,5.82058]
[1779215583924,36.56,76747.85,0.0,-0.96527,3e-05,5.82058]
[1779215584022,36.56,76747.85,0.0,-0.96527,3e-05,5.82058]
[1779215584082,36.56,76746.46,0.0,-0.9653,3e-05,5.81517]
[1779215589117,36.56,76746.37,0.0,-0.96531,3e-05,5.81483]
[1779215589930,36.56,76746.37,0.0,-0.96531,3e-05,5.81483]
[1779215589981,36.56,76746.37,0.0,-0.96531,3e-05,5.81483]
[1779215590021,36.56,76746.37,0.0,-0.96531,3e-05,5.81483]
[1779215590125,36.56,76745.58,0.0,-0.96533,3e-05,5.81176]
[1779215595161,36.56,76745.75,0.0,-0.96532,3e-05,5.81242]
[1779215597939,36.56,76744.8,0.0,-0.96535,3e-05,5.80872]
[1779215597990,36.56,76744.8,0.0,-0.96535,3e-05,5.80872]
[1779215598020,36.56,76744.8,0.0,-0.96535,3e-05,5.80872]
[1779215598182,36.56,76745.32,0.0,-0.96534,3e-05,5.81074]
[1779215600196,36.56,76750.05,0.0,-0.9652,3e-05,5.82912]
[1779215605452,36.56,76750.6,0.0,-0.96519,3e-05,5.83111]
[1779215605504,36.56,76750.6,0.0,-0.96519,3e-05,5.83111]
[1779215605520,36.56,76750.6,0.0,-0.96519,3e-05,5.83111]
[1779215605468,36.56,76750.72,0.0,-0.96519,3e-05,5.83155]
[1779215606238,36.56,76753.85,0.0,-0.9651,3e-05,5.84371]
[1779215608252,36.55,76750.82,0.0,-0.96519,3e-05,5.83179]
[1779215613288,36.55,76751.26,0.0,-0.96519,3e-05,5.83087]
[1779215614749,36.55,76751.0,0.0,-0.9652,3e-05,5.82983]
[1779215614769,36.55,76751.0,0.0,-0.9652,3e-05,5.82983]
[1779215615302,36.55,76749.65,0.0,-0.96523,3e-05,5.82454]
[1779215616773,36.55,76749.1,0.0,-0.96525,3e-05,5.82238]
[1779215617274,36.55,76749.1,0.0,-0.96525,3e-05,5.82238]
[1779215617316,36.55,76751.6,0.0,-0.96518,3e-05,5.83209]
[1779215618324,36.55,76754.86,0.0,-0.96509,3e-05,5.84477]
[1779215621967,36.55,76754.83,0.0,-0.96509,3e-05,5.84448]
[1779215622012,36.55,76754.83,0.0,-0.96509,3e-05,5.84448]
[1779215622020,36.55,76754.83,0.0,-0.96509,3e-05,5.84448]
[1779215622352,36.55,76756.83,0.0,-0.96504,3e-05,5.85223]
[1779215623358,36.55,76759.43,0.0,-0.96496,3e-05,5.86232]
[1779215625373,36.55,76763.45,0.0,-0.96485,3e-05,5.87788]
[1779215627387,36.55,76772.05,0.0,-0.96461,3e-05,5.91139]
[1779215628714,36.55,76773.76,0.0,-0.96457,3e-05,5.91795]
[1779215628768,36.55,76773.76,0.0,-0.96457,3e-05,5.91795]
[1779215629401,36.55,76775.45,0.0,-0.96452,3e-05,5.92442]
[1779215631269,36.55,76774.79,0.0,-0.96454,3e-05,5.92162]
[1779215631415,36.55,76776.96,0.0,-0.96448,3e-05,5.92998]
[1779215636449,36.55,76777.58,0.0,-0.96447,3e-05,5.93141]
[1779215637456,36.55,76780.15,0.0,-0.9644,3e-05,5.94133]
[1779215641485,36.55,76775.48,0.0,-0.96454,3e-05,5.92204]
[1779215646520,36.55,76769.97,0.0,-0.9647,3e-05,5.89947]
[1779215647510,36.55,76769.97,0.0,-0.9647,3e-05,5.89947]
[1779215647527,36.55,76767.47,0.0,-0.96477,3e-05,5.88952]
[1779215648534,36.55,76762.32,0.0,-0.96492,3e-05,5.86921]
[1779215650548,36.55,76755.42,0.0,-0.96511,3e-05,5.84209]
[1779215651555,36.55,76750.78,0.0,-0.96524,3e-05,5.82397]
[1779215656590,36.55,76750.87,0.0,-0.96524,3e-05,5.82426]
[1779215657597,36.55,76747.22,0.0,-0.96534,3e-05,5.81005]
[1779215662632,36.55,76746.69,0.0,-0.96535,3e-05,5.80805]
[1779215667666,36.55,76744.17,0.0,-0.96542,3e-05,5.79835]
[1779215672702,36.55,76744.74,0.0,-0.96542,3e-05,5.7982]
[1779215675723,36.55,76747.96,0.0,-0.96533,3e-05,5.81077]
[1779215680758,36.55,76747.96,0.0,-0.96533,3e-05,5.81078]
[1779215685793,36.55,76748.99,0.0,-0.9653,3e-05,5.81477]
[1779215690828,36.55,76751.97,0.0,-0.96522,3e-05,5.8263]
[1779215695862,36.55,76753.25,0.0,-0.96518,3e-05,5.8311]
[1779215699891,36.54,76761.08,0.0,-0.96497,3e-05,5.8615]
[1779215702912,36.54,76763.45,0.0,-0.9649,3e-05,5.8705]
[1779215707948,36.54,76764.71,0.0,-0.96487,3e-05,5.8749]
[1779215712983,36.54,76765.11,0.0,-0.96486,3e-05,5.87595]
[1779215718018,36.54,76765.11,0.0,-0.96487,3e-05,5.87542]
[1779215725080,36.54,76765.06,0.0,-0.96487,3e-05,5.87453]
[1779215733136,36.54,76765.53,0.0,-0.96488,3e-05,5.87309]
[1779215738171,36.54,76765.47,0.0,-0.96489,3e-05,5.87239]
[1779215742199,36.54,76769.35,0.0,-0.96478,3e-05,5.88721]
[1779215747234,36.54,76768.98,0.0,-0.96479,3e-05,5.88517]
[1779215749249,36.54,76771.18,0.0,-0.96473,3e-05,5.89356]
[1779215751273,36.54,76770.61,0.0,-0.96475,3e-05,5.89119]
[1779215751372,36.54,76770.91,0.0,-0.96474,3e-05,5.89224]
[1779215753277,36.53,76775.94,0.0,-0.9646,3e-05,5.91174]
[1779215754284,36.53,76778.82,0.0,-0.96452,3e-05,5.92291]
[1779215756298,36.53,76770.47,0.0,-0.96476,3e-05,5.88971]
[1779215757305,36.53,76769.76,0.0,-0.96478,3e-05,5.8868]
[1779215761335,36.53,76772.6,0.0,-0.96471,3e-05,5.89745]
[1779215764354,36.53,76775.07,0.0,-0.96464,3e-05,5.90672]
[1779215767375,36.53,76768.73,0.0,-0.96482,3e-05,5.88138]
[1779215768382,36.53,76765.08,0.0,-0.96493,3e-05,5.86697]
[1779215769277,36.53,76765.08,0.0,-0.96493,3e-05,5.86697]
[1779215769389,36.53,76765.33,0.0,-0.96492,3e-05,5.86786]
[1779215774424,36.53,76764.98,0.0,-0.96493,3e-05,5.86607]
[1779215778452,36.53,76767.47,0.0,-0.96486,3e-05,5.87546]
[1779215783487,36.53,76767.55,0.0,-0.96487,3e-05,5.87525]
[1779215786508,36.53,76770.7,0.0,-0.96478,3e-05,5.88728]
[1779215787621,36.53,76773.81,0.0,-0.96469,3e-05,5.89936]
[1779215791273,36.53,76773.72,0.0,-0.9647,3e-05,5.89858]
[1779215791543,36.53,76774.7,0.0,-0.96469,3e-05,5.89979]
[1779215792550,36.53,76776.97,0.0,-0.96462,3e-05,5.90857]
[1779215794564,36.53,76782.99,0.0,-0.96446,3e-05,5.93194]
[1779215796578,36.52,76788.43,0.0,-0.96431,3e-05,5.953]
[1779215801613,36.52,76788.22,0.0,-0.96432,3e-05,5.95096]
[1779215803627,36.52,76791.79,0.0,-0.96422,3e-05,5.9646]
[1779215808662,36.52,76792.17,0.0,-0.96422,3e-05,5.96479]
[1779215812690,36.52,76794.88,0.0,-0.96415,3e-05,5.97447]
[1779215816718,36.51,76798.4,0.0,-0.96406,3e-05,5.98731]
[1779215819739,36.51,76792.46,0.0,-0.96424,3e-05,5.96285]
[1779215820746,36.51,76786.13,0.0,-0.96442,3e-05,5.93757]
[1779215821754,36.51,76783.25,0.0,-0.9645,3e-05,5.92599]
[1779215822761,36.51,76778.42,0.0,-0.96464,3e-05,5.90678]
[1779215826789,36.51,76776.35,0.0,-0.9647,3e-05,5.89802]
[1779215828803,36.51,76770.04,0.0,-0.96488,3e-05,5.87298]
[1779215830817,36.51,76767.47,0.0,-0.96495,3e-05,5.86272]
[1779215834845,36.51,76771.01,0.0,-0.96486,3e-05,5.87627]
[1779215836859,36.51,76768.49,0.0,-0.96493,3e-05,5.8662]
[1779215838873,36.51,76766.52,0.0,-0.96498,3e-05,5.85832]
[1779215843909,36.51,76767.11,0.0,-0.96497,3e-05,5.86027]
[1779215848943,36.51,76765.17,0.0,-0.96503,3e-05,5.85232]
[1779215853979,36.51,76768.04,0.0,-0.96496,3e-05,5.86075]
[1779215859276,36.51,76768.47,0.0,-0.96495,3e-05,5.86216]
[1779215859378,36.51,76767.49,0.0,-0.96498,3e-05,5.85818]
[1779215865058,36.51,76768.78,0.0,-0.96495,3e-05,5.86283]
[1779215870093,36.5,76768.97,0.0,-0.96495,3e-05,5.86323]
[1779215875129,36.5,76769.41,0.0,-0.96494,3e-05,5.8646]
[1779215882178,36.5,76769.34,0.0,-0.96494,3e-05,5.86382]
[1779215883185,36.5,76771.4,0.0,-0.96488,3e-05,5.87182]
[1779215884192,36.5,76776.96,0.0,-0.96473,3e-05,5.89356]
[1779215889274,36.5,76777.28,0.0,-0.96472,3e-05,5.89432]
[1779215889376,36.5,76776.95,0.0,-0.96473,3e-05,5.8929]
[1779215895269,36.5,76768.98,0.0,-0.96496,3e-05,5.86094]
[1779215897283,36.5,76767.71,0.0,-0.965,3e-05,5.85585]
[1779215898291,36.5,76765.45,0.0,-0.96506,3e-05,5.84696]
[1779215899066,36.5,76765.45,0.0,-0.96506,3e-05,5.84696]
[1779215899297,36.5,76755.4,0.0,-0.96534,3e-05,5.80773]
[1779215900304,36.5,76755.08,0.0,-0.96535,3e-05,5.80652]
[1779215901311,36.5,76751.94,0.0,-0.96544,3e-05,5.79434]
[1779215906345,36.5,76749.42,0.0,-0.96551,3e-05,5.78482]
[1779215911381,36.5,76750.07,0.0,-0.9655,3e-05,5.78517]
[1779215916416,36.5,76751.2,0.0,-0.96547,3e-05,5.78981]
[1779215918429,36.5,76755.84,0.0,-0.96534,3e-05,5.80794]
[1779215919436,36.5,76758.17,0.0,-0.96527,3e-05,5.81702]
[1779215921451,36.5,76760.44,0.0,-0.96521,3e-05,5.82585]
[1779215922458,36.5,76763.04,0.0,-0.96514,3e-05,5.83598]
[1779215922936,36.5,76763.04,0.0,-0.96514,3e-05,5.83598]
[1779215923465,36.5,76772.83,0.0,-0.96486,3e-05,5.87424]
[1779215924472,36.5,76774.81,0.0,-0.96481,3e-05,5.88191]
[1779215926485,36.5,76772.55,0.0,-0.96487,3e-05,5.87282]
[1779215929507,36.5,76770.53,0.0,-0.96493,3e-05,5.86462]
[1779215932528,36.5,76768.26,0.0,-0.965,3e-05,5.85549]
[1779215935549,36.5,76765.09,0.0,-0.96509,3e-05,5.8429]
[1779215940585,36.5,76765.07,0.0,-0.96509,3e-05,5.84261]
[1779215943606,36.5,76762.11,0.0,-0.96517,3e-05,5.83092]
[1779215948641,36.5,76762.54,0.0,-0.96516,3e-05,5.83247]
[1779215953278,36.5,76763.23,0.0,-0.96514,3e-05,5.83504]
[1779215953676,36.5,76763.92,0.0,-0.96513,3e-05,5.8377]
[1779215954682,36.5,76771.56,0.0,-0.96491,3e-05,5.86754]
[1779215955690,36.5,76773.95,0.0,-0.96485,3e-05,5.87681]
[1779215957274,36.5,76773.92,0.0,-0.96485,3e-05,5.87659]
[1779215957703,36.5,76773.76,0.0,-0.96485,3e-05,5.87585]
[1779215961732,36.5,76778.45,0.0,-0.96472,3e-05,5.89381]
[1779215963747,36.5,76780.52,0.0,-0.96467,3e-05,5.90166]
[1779215965760,36.5,76782.52,0.0,-0.96461,3e-05,5.90922]
[1779215969789,36.49,76789.12,0.0,-0.96443,3e-05,5.93456]
[1779215971803,36.49,76791.05,0.0,-0.9644,3e-05,5.93925]
[1779215973817,36.49,76788.05,0.0,-0.96448,3e-05,5.92697]
[1779215978852,36.49,76792.47,0.0,-0.96437,3e-05,5.94342]
[1779215979859,36.49,76794.57,0.0,-0.96431,3e-05,5.9515]
[1779215984894,36.49,76793.61,0.0,-0.96434,3e-05,5.94647]
[1779215987921,36.49,76791.59,0.0,-0.96441,3e-05,5.93777]
[1779215992956,36.49,76790.34,0.0,-0.96445,3e-05,5.93178]
[1779215997991,36.48,76790.05,0.0,-0.96447,3e-05,5.92962]
[1779216001014,36.48,76786.67,0.0,-0.96456,3e-05,5.9157]
[1779216002020,36.48,76783.82,0.0,-0.96465,3e-05,5.9043]
[1779216004036,36.48,76781.53,0.0,-0.96471,3e-05,5.89499]
[1779216007058,36.48,76776.83,0.0,-0.96485,3e-05,5.87611]
[1779216008064,36.48,76770.84,0.0,-0.96502,3e-05,5.8525]
[1779216009893,36.48,76760.56,0.0,-0.9653,3e-05,5.81221]
[1779216010078,36.48,76758.31,0.0,-0.96537,3e-05,5.80345]
[1779216011085,36.48,76759.03,0.0,-0.96535,3e-05,5.80626]
[1779216015114,36.48,76756.84,0.0,-0.96541,3e-05,5.79779]
[1779216020149,36.48,76756.45,0.0,-0.96542,3e-05,5.79642]
[1779216022756,36.48,76756.43,0.0,-0.96542,3e-05,5.79637]
[1779216022822,36.48,76756.47,0.0,-0.96542,3e-05,5.79659]
[1779216024177,36.48,76751.56,0.0,-0.96555,3e-05,5.77755]
[1779216027199,36.48,76754.8,0.0,-0.96546,3e-05,5.79028]
[1779216032235,36.48,76756.49,0.0,-0.96543,3e-05,5.79456]
[1779216037271,36.48,76755.75,0.0,-0.96545,3e-05,5.79187]
[1779216041299,36.48,76758.08,0.0,-0.96538,3e-05,5.80105]
[1779216046335,36.48,76758.31,0.0,-0.96537,3e-05,5.80202]
[1779216051370,36.48,76759.06,0.0,-0.96535,3e-05,5.805]
[1779216056405,36.48,76759.12,0.0,-0.96535,3e-05,5.80528]
[1779216061440,36.48,76759.88,0.0,-0.96533,3e-05,5.80827]
[1779216066475,36.48,76758.48,0.0,-0.96537,3e-05,5.80288]
[1779216071509,36.48,76758.07,0.0,-0.96538,3e-05,5.80137]
[1779216072516,36.48,76752.23,0.0,-0.96554,3e-05,5.77871]
[1779216073524,36.48,76747.68,0.0,-0.96566,3e-05,5.76114]
[1779216078558,36.48,76747.14,0.0,-0.96568,3e-05,5.7595]
[1779216083593,36.48,76747.71,0.0,-0.96566,3e-05,5.76214]
[1779216088630,36.49,76747.5,0.0,-0.96566,3e-05,5.76175]
[1779216089637,36.49,76752.74,0.0,-0.96551,3e-05,5.78215]
[1779216090644,36.49,76755.64,0.0,-0.96543,3e-05,5.79346]
[1779216091651,36.49,76758.36,0.0,-0.96537,3e-05,5.8016]
[1779216096686,36.49,76759.57,0.0,-0.96534,3e-05,5.80636]
[1779216097693,36.49,76762.07,0.0,-0.96527,3e-05,5.8161]
[1779216102728,36.49,76762.6,0.0,-0.96525,3e-05,5.81811]
[1779216107764,36.49,76761.32,0.0,-0.96529,3e-05,5.81308]
[1779216112799,36.49,76761.43,0.0,-0.96529,3e-05,5.81349]
[1779216117835,36.49,76762.07,0.0,-0.96527,3e-05,5.81594]
[1779216122870,36.49,76761.59,0.0,-0.96528,3e-05,5.81403]
[1779216128912,36.49,76759.98,0.0,-0.96533,3e-05,5.80774]
[1779216133947,36.49,76760.57,0.0,-0.96531,3e-05,5.81007]
[1779216137974,36.49,76756.51,0.0,-0.96542,3e-05,5.79429]
[1779216138982,36.49,76760.83,0.0,-0.9653,3e-05,5.81113]
[1779216143010,36.49,76756.7,0.0,-0.96542,3e-05,5.79508]
[1779216148046,36.49,76755.12,0.0,-0.96546,3e-05,5.78913]
[1779216150060,36.49,76750.37,0.0,-0.96559,3e-05,5.77079]
[1779216152073,36.49,76747.98,0.0,-0.96567,3e-05,5.75922]
[1779216154088,36.49,76750.38,0.0,-0.9656,3e-05,5.7687]
[1779216159123,36.49,76750.25,0.0,-0.9656,3e-05,5.76856]
[1779216164158,36.49,76749.84,0.0,-0.96561,3e-05,5.76734]
[1779216169193,36.49,76744.29,0.0,-0.96576,3e-05,5.74624]
[1779216170200,36.49,76748.48,0.0,-0.96565,3e-05,5.76256]
[1779216173221,36.49,76750.6,0.0,-0.96559,3e-05,5.77103]
[1779216178446,36.49,76751.77,0.0,-0.96555,3e-05,5.77578]
[1779216181278,36.49,76749.19,0.0,-0.96562,3e-05,5.76607]
[1779216186314,36.49,76747.71,0.0,-0.96566,3e-05,5.7607]
[1779216191348,36.49,76755.73,0.0,-0.96543,3e-05,5.79219]
[1779216192356,36.49,76758.68,0.0,-0.96535,3e-05,5.80373]
[1779216193363,36.49,76758.77,0.0,-0.96535,3e-05,5.8041]
[1779216198398,36.49,76758.53,0.0,-0.96536,3e-05,5.80319]
[1779216199404,36.49,76762.02,0.0,-0.96526,3e-05,5.81678]
[1779216201419,36.49,76764.39,0.0,-0.96519,3e-05,5.82596]
[1779216206454,36.49,76770.3,0.0,-0.96503,3e-05,5.84885]
[1779216208468,36.49,76773.29,0.0,-0.96495,3e-05,5.86039]
[1779216211489,36.49,76776.26,0.0,-0.96488,3e-05,5.86924]
[1779216214510,36.49,76778.41,0.0,-0.96482,3e-05,5.87732]
[1779216219545,36.49,76779.12,0.0,-0.96481,3e-05,5.87946]
[1779216225587,36.49,76779.21,0.0,-0.96481,3e-05,5.87903]
[1779216226594,36.49,76776.96,0.0,-0.96488,3e-05,5.87007]
[1779216231629,36.49,76777.39,0.0,-0.96487,3e-05,5.87119]
[1779216234650,36.49,76774.86,0.0,-0.96494,3e-05,5.86093]
[1779216239685,36.48,76774.96,0.0,-0.96494,3e-05,5.86085]
[1779216240692,36.48,76779.04,0.0,-0.96483,3e-05,5.87676]
[1779216242706,36.48,76782.68,0.0,-0.96473,3e-05,5.89081]
[1779216246735,36.48,76785.46,0.0,-0.96465,3e-05,5.90115]
[1779216251770,36.48,76784.81,0.0,-0.96468,3e-05,5.89778]
[1779216256804,36.48,76784.89,0.0,-0.96468,3e-05,5.89731]
[1779216261840,36.48,76784.01,0.0,-0.96471,3e-05,5.89308]
[1779216267882,36.48,76784.07,0.0,-0.96472,3e-05,5.89242]
[1779216272916,36.48,76785.95,0.0,-0.96468,3e-05,5.89655]
[1779216273924,36.47,76790.76,0.0,-0.96455,3e-05,5.91534]
[1779216278958,36.47,76789.96,0.0,-0.96458,3e-05,5.91123]
[1779216279966,36.47,76787.56,0.0,-0.96465,3e-05,5.90159]
[1779216280973,36.47,76784.01,0.0,-0.96475,3e-05,5.88746]
[1779216286008,36.47,76782.24,0.0,-0.9648,3e-05,5.87985]
[1779216291043,36.47,76781.51,0.0,-0.96483,3e-05,5.87639]
[1779216295071,36.47,76779.44,0.0,-0.96489,3e-05,5.86783]
[1779216300106,36.47,76779.09,0.0,-0.9649,3e-05,5.86598]
[1779216303127,36.47,76783.36,0.0,-0.96478,3e-05,5.88246]
[1779216304134,36.47,76786.77,0.0,-0.96469,3e-05,5.89575]
[1779216305527,36.47,76788.72,0.0,-0.96464,3e-05,5.90329]
[1779216306148,36.47,76788.59,0.0,-0.96464,3e-05,5.90262]
[1779216310176,36.47,76783.55,0.0,-0.96479,3e-05,5.8822]
[1779216313197,36.47,76776.86,0.0,-0.96498,3e-05,5.85561]
[1779216314203,36.47,76764.63,0.0,-0.96532,3e-05,5.80777]
[1779216315211,36.47,76760.06,0.0,-0.96545,3e-05,5.79]
[1779216320246,36.47,76761.24,0.0,-0.96541,3e-05,5.79478]
[1779216325281,36.47,76761.8,0.0,-0.96539,3e-05,5.79713]
[1779216329309,36.47,76763.78,0.0,-0.96534,3e-05,5.80494]
[1779216336359,36.47,76763.74,0.0,-0.96535,3e-05,5.80246]
[1779216341394,36.47,76763.61,0.0,-0.96536,3e-05,5.80206]
[1779216345274,36.47,76764.37,0.0,-0.96533,3e-05,5.80506]
[1779216345421,36.47,76764.12,0.0,-0.96534,3e-05,5.80413]
[1779216349453,36.47,76768.41,0.0,-0.96522,3e-05,5.82092]
[1779216355495,36.47,76769.42,0.0,-0.96519,3e-05,5.82482]
[1779216357276,36.47,76769.42,0.0,-0.96519,3e-05,5.82482]
[1779216356502,36.47,76772.53,0.0,-0.96511,3e-05,5.83695]
[1779216357515,36.47,76775.72,0.0,-0.96502,3e-05,5.84942]
[1779216359529,36.47,76781.64,0.0,-0.96485,3e-05,5.87253]
[1779216360536,36.47,76783.7,0.0,-0.96479,3e-05,5.88056]
[1779216362550,36.47,76784.04,0.0,-0.96479,3e-05,5.8817]
[1779216365571,36.47,76786.3,0.0,-0.96473,3e-05,5.89013]
[1779216368592,36.46,76789.9,0.0,-0.96463,3e-05,5.90391]
[1779216373626,36.46,76791.61,0.0,-0.96458,3e-05,5.90987]
[1779216378662,36.46,76793.93,0.0,-0.96453,3e-05,5.91821]
[1779216380676,36.46,76796.02,0.0,-0.96447,3e-05,5.92609]
[1779216384704,36.46,76792.98,0.0,-0.96456,3e-05,5.91334]
[1779216385710,36.46,76785.07,0.0,-0.96478,3e-05,5.88202]
[1779216386718,36.46,76783.49,0.0,-0.96483,3e-05,5.8757]
[1779216388732,36.46,76780.32,0.0,-0.96492,3e-05,5.86305]
[1779216389739,36.46,76777.08,0.0,-0.96501,3e-05,5.85027]
[1779216391753,36.46,76772.63,0.0,-0.96515,3e-05,5.83027]
[1779216393767,36.46,76768.54,0.0,-0.96527,3e-05,5.81425]
[1779216398802,36.46,76767.67,0.0,-0.96529,3e-05,5.81085]
[1779216400816,36.46,76780.82,0.0,-0.96492,3e-05,5.86227]
[1779216401823,36.46,76784.04,0.0,-0.96483,3e-05,5.87482]
[1779216405851,36.46,76781.52,0.0,-0.96491,3e-05,5.86452]
[1779216407879,36.46,76777.36,0.0,-0.96502,3e-05,5.84806]
[1779216410900,36.46,76775.22,0.0,-0.96508,3e-05,5.83952]
[1779216415935,36.46,76774.89,0.0,-0.9651,3e-05,5.83802]
[1779216417949,36.46,76777.09,0.0,-0.96503,3e-05,5.84654]
[1779216422988,36.46,76776.83,0.0,-0.96504,3e-05,5.84527]
[1779216428450,36.46,76776.54,0.0,-0.96505,3e-05,5.84395]
[1779216429030,36.46,76780.5,0.0,-0.96494,3e-05,5.85937]
[1779216434065,36.45,76779.36,0.0,-0.96498,3e-05,5.85452]
[1779216436079,36.45,76776.67,0.0,-0.96505,3e-05,5.84386]
[1779216437085,36.45,76773.54,0.0,-0.96514,3e-05,5.83157]
[1779216439100,36.45,76771.38,0.0,-0.9652,3e-05,5.82309]
[1779216441113,36.45,76773.92,0.0,-0.96513,3e-05,5.83298]
[1779216443128,36.45,76769.8,0.0,-0.96525,3e-05,5.81684]
[1779216448163,36.45,76768.59,0.0,-0.96528,3e-05,5.81212]
[1779216452191,36.45,76771.31,0.0,-0.96522,3e-05,5.82027]
[1779216457226,36.45,76771.75,0.0,-0.96521,3e-05,5.82194]
[1779216462262,36.45,76774.6,0.0,-0.96513,3e-05,5.83299]
[1779216463269,36.45,76781.16,0.0,-0.96494,3e-05,5.85863]
[1779216464276,36.45,76783.58,0.0,-0.96488,3e-05,5.86805]
[1779216469311,36.45,76784.05,0.0,-0.96487,3e-05,5.86942]
[1779216474346,36.45,76780.97,0.0,-0.96496,3e-05,5.85685]
[1779216479381,36.45,76781.89,0.0,-0.96493,3e-05,5.8601]
[1779216484416,36.45,76781.67,0.0,-0.96494,3e-05,5.85879]
[1779216489451,36.45,76780.14,0.0,-0.96499,3e-05,5.85243]
[1779216494486,36.45,76779.07,0.0,-0.96502,3e-05,5.84792]
[1779216497507,36.45,76781.36,0.0,-0.96496,3e-05,5.8567]
[1779216502542,36.45,76779.96,0.0,-0.965,3e-05,5.85088]
[1779216507577,36.45,76779.62,0.0,-0.96501,3e-05,5.84922]
[1779216509591,36.45,76784.27,0.0,-0.96488,3e-05,5.86733]
[1779216511605,36.45,76789.47,0.0,-0.96475,3e-05,5.88511]
[1779216512612,36.45,76793.81,0.0,-0.96463,3e-05,5.9021]
[1779216514627,36.45,76795.51,0.0,-0.96458,3e-05,5.90852]
[1779216519663,36.44,76796.73,0.0,-0.96456,3e-05,5.91252]
[1779216522684,36.44,76800.77,0.0,-0.96445,3e-05,5.92798]
[1779216524290,36.44,76803.34,0.0,-0.96437,3e-05,5.93777]
[1779216528726,36.44,76805.62,0.0,-0.96432,3e-05,5.94569]
[1779216532754,36.44,76809.89,0.0,-0.9642,3e-05,5.96167]
[1779216533761,36.44,76813.72,0.0,-0.9641,3e-05,5.97663]
[1779216535775,36.44,76817.77,0.0,-0.96398,3e-05,5.99216]
[1779216540810,36.43,76819.59,0.0,-0.96394,3e-05,5.99783]
[1779216543830,36.43,76822.38,0.0,-0.96387,3e-05,6.00796]
[1779216546852,36.43,76819.88,0.0,-0.96395,3e-05,5.99696]
[1779216547858,36.43,76799.5,0.0,-0.96453,3e-05,5.91579]
[1779216548865,36.43,76794.9,0.0,-0.96466,3e-05,5.89746]
[1779216549873,36.43,76792.49,0.0,-0.96473,3e-05,5.88782]
[1779216550881,36.43,76789.5,0.0,-0.96482,3e-05,5.87593]
[1779216551888,36.43,76773.19,0.0,-0.96528,3e-05,5.81194]
[1779216552894,36.43,76774.68,0.0,-0.96523,3e-05,5.81776]
[1779216554040,36.43,76783.24,0.0,-0.965,3e-05,5.85123]
[1779216554909,36.43,76789.82,0.0,-0.96481,3e-05,5.87699]
[1779216555917,36.43,76787.65,0.0,-0.96487,3e-05,5.86835]
[1779216556923,36.43,76783.79,0.0,-0.96498,3e-05,5.85311]
[1779216558937,36.43,76781.8,0.0,-0.96504,3e-05,5.84518]
[1779216563971,36.43,76781.75,0.0,-0.96504,3e-05,5.8447]
[1779216569039,36.43,76781.39,0.0,-0.96505,3e-05,5.84309]
[1779216571021,36.43,76787.29,0.0,-0.9649,3e-05,5.86359]
[1779216575049,36.43,76783.67,0.0,-0.96501,3e-05,5.84907]
[1779216579077,36.43,76786.61,0.0,-0.96493,3e-05,5.86038]
[1779216584111,36.43,76784.79,0.0,-0.96498,3e-05,5.85287]
[1779216588140,36.43,76787.8,0.0,-0.9649,3e-05,5.86444]
[1779216593177,36.42,76793.75,0.0,-0.96473,3e-05,5.88751]
[1779216595473,36.42,76797.4,0.0,-0.96463,3e-05,5.90155]
[1779216599219,36.42,76797.83,0.0,-0.96462,3e-05,5.90265]
[1779216601233,36.42,76800.83,0.0,-0.96454,3e-05,5.91418]
[1779216606268,36.42,76798.82,0.0,-0.9646,3e-05,5.90541]
[1779216611303,36.42,76798.42,0.0,-0.96462,3e-05,5.90307]
[1779216612310,36.42,76800.45,0.0,-0.96457,3e-05,5.91093]
[1779216619359,36.42,76800.05,0.0,-0.96458,3e-05,5.90824]
[1779216624394,36.42,76799.7,0.0,-0.9646,3e-05,5.90608]
[1779216629430,36.41,76800.01,0.0,-0.9646,3e-05,5.90653]
[1779216632451,36.41,76790.46,0.0,-0.96488,3e-05,5.86597]
[1779216633457,36.41,76789.86,0.0,-0.9649,3e-05,5.86353]
[1779216638493,36.41,76789.38,0.0,-0.96492,3e-05,5.86128]
[1779216643528,36.41,76788.9,0.0,-0.96493,3e-05,5.85906]
[1779216645542,36.41,76784.66,0.0,-0.96505,3e-05,5.84231]
[1779216647556,36.41,76779.77,0.0,-0.96519,3e-05,5.82312]
[1779216652590,36.41,76780.52,0.0,-0.96517,3e-05,5.82603]
[1779216657626,36.41,76779.45,0.0,-0.9652,3e-05,5.82183]
[1779216661653,36.41,76781.96,0.0,-0.96513,3e-05,5.83164]
[1779216666690,36.41,76780.43,0.0,-0.96517,3e-05,5.82554]
[1779216671725,36.41,76782.17,0.0,-0.96513,3e-05,5.83223]
[1779216676759,36.41,76782.92,0.0,-0.9651,3e-05,5.83506]
[1779216677767,36.41,76785.16,0.0,-0.96504,3e-05,5.84381]
[1779216679429,36.41,76792.24,0.0,-0.96484,3e-05,5.87153]
[1779216679781,36.41,76795.72,0.0,-0.96475,3e-05,5.88522]
[1779216680788,36.41,76796.17,0.0,-0.96473,3e-05,5.8869]
[1779216685823,36.41,76795.37,0.0,-0.96476,3e-05,5.88314]
[1779216692872,36.41,76796.61,0.0,-0.96475,3e-05,5.88467]
[1779216696900,36.41,76801.17,0.0,-0.96462,3e-05,5.90213]
[1779216697907,36.41,76805.22,0.0,-0.96451,3e-05,5.91801]
[1779216698914,36.41,76805.51,0.0,-0.9645,3e-05,5.91881]
[1779216700928,36.41,76814.42,0.0,-0.96425,3e-05,5.95372]
[1779216703949,36.4,76817.48,0.0,-0.96417,3e-05,5.96513]
[1779216708984,36.4,76806.77,0.0,-0.96448,3e-05,5.92133]
[1779216709991,36.4,76804.59,0.0,-0.96455,3e-05,5.91252]
[1779216712006,36.4,76807.09,0.0,-0.96448,3e-05,5.92205]
[1779216715026,36.4,76809.38,0.0,-0.96442,3e-05,5.93054]
[1779216720061,36.4,76808.93,0.0,-0.96444,3e-05,5.92775]
[1779216722075,36.4,76810.99,0.0,-0.96438,3e-05,5.93551]
[1779216727110,36.39,76814.6,0.0,-0.96429,3e-05,5.94877]
[1779216728117,36.39,76820.7,0.0,-0.96412,3e-05,5.97278]
[1779216730131,36.39,76822.75,0.0,-0.96406,3e-05,5.98038]
[1779216734159,36.39,76819.57,0.0,-0.96416,3e-05,5.96657]
[1779216737180,36.39,76815.97,0.0,-0.96427,3e-05,5.95148]
[1779216742214,36.39,76812.55,0.0,-0.96437,3e-05,5.93675]
[1779216743221,36.39,76809.87,0.0,-0.96445,3e-05,5.92593]
[1779216744229,36.39,76815.28,0.0,-0.9643,3e-05,5.94718]
[1779216745236,36.39,76819.3,0.0,-0.96419,3e-05,5.96292]
[1779216750272,36.38,76819.86,0.0,-0.96418,3e-05,5.96383]
[1779216753293,36.38,76814.7,0.0,-0.96435,3e-05,5.94007]
[1779216758328,36.38,76813.99,0.0,-0.96438,3e-05,5.93623]
[1779216763364,36.38,76814.83,0.0,-0.96436,3e-05,5.93851]
[1779216768399,36.38,76814.02,0.0,-0.96439,3e-05,5.93425]
[1779216770412,36.38,76817.36,0.0,-0.9643,3e-05,5.94708]
[1779216771419,36.38,76820.56,0.0,-0.96421,3e-05,5.95957]
[1779216776455,36.37,76822.5,0.0,-0.96416,3e-05,5.96598]
[1779216781495,36.37,76824.94,0.0,-0.9641,3e-05,5.97435]
[1779216786531,36.37,76825.51,0.0,-0.9641,3e-05,5.97518]
[1779216790561,36.37,76822.45,0.0,-0.96419,3e-05,5.96185]
[1779216791567,36.37,76816.75,0.0,-0.96436,3e-05,5.93894]
[1779216792574,36.37,76812.04,0.0,-0.96449,3e-05,5.92005]
[1779216796602,36.36,76807.25,0.0,-0.96463,3e-05,5.90036]
[1779216797609,36.36,76803.03,0.0,-0.96475,3e-05,5.88356]
[1779216801636,36.36,76805.66,0.0,-0.96468,3e-05,5.89345]
[1779216805664,36.36,76803.05,0.0,-0.96476,3e-05,5.88264]
[1779216807678,36.36,76805.97,0.0,-0.96468,3e-05,5.89395]
[1779216811706,36.36,76799.81,0.0,-0.96487,3e-05,5.86669]
[1779216814727,36.36,76794.68,0.0,-0.96502,3e-05,5.84634]
[1779216817749,36.36,76801.05,0.0,-0.96484,3e-05,5.87132]
[1779216819763,36.36,76803.7,0.0,-0.96476,3e-05,5.88162]
[1779216820770,36.36,76800.61,0.0,-0.96485,3e-05,5.86937]
[1779216825805,36.36,76800.39,0.0,-0.96486,3e-05,5.86822]
[1779216830840,36.36,76800.1,0.0,-0.96487,3e-05,5.86685]
[1779216832855,36.36,76803.21,0.0,-0.96478,3e-05,5.879]
[1779216837890,36.36,76802.62,0.0,-0.9648,3e-05,5.87636]
[1779216842927,36.36,76802.76,0.0,-0.9648,3e-05,5.87658]
[1779216847972,36.36,76803.13,0.0,-0.96479,3e-05,5.87772]
[1779216850993,36.36,76798.31,0.0,-0.96493,3e-05,5.85856]
[1779216854014,36.36,76800.66,0.0,-0.96486,3e-05,5.86769]
[1779216859049,36.36,76800.29,0.0,-0.96488,3e-05,5.86603]
[1779216864084,36.36,76800.62,0.0,-0.96487,3e-05,5.86714]
[1779216869118,36.35,76798.94,0.0,-0.96492,3e-05,5.86034]
[1779216870127,36.35,76796.24,0.0,-0.96499,3e-05,5.84972]
[1779216871133,36.35,76793.84,0.0,-0.96507,3e-05,5.83778]
[1779216873147,36.35,76791.7,0.0,-0.96513,3e-05,5.82943]
[1779216874154,36.35,76786.89,0.0,-0.96527,3e-05,5.81063]
[1779216879189,36.36,76787.77,0.0,-0.96524,3e-05,5.81438]
[1779216880196,36.36,76792.95,0.0,-0.9651,3e-05,5.83472]
[1779216881203,36.36,76794.97,0.0,-0.96504,3e-05,5.84266]
[1779216887245,36.36,76792.3,0.0,-0.96511,3e-05,5.83222]
[1779216892279,36.36,76791.81,0.0,-0.96513,3e-05,5.8304]
[1779216897315,36.36,76791.92,0.0,-0.96512,3e-05,5.83089]
[1779216900339,36.36,76789.66,0.0,-0.96519,3e-05,5.82208]
[1779216901344,36.36,76780.16,0.0,-0.96545,3e-05,5.78499]
[1779216902352,36.36,76769.8,0.0,-0.96574,3e-05,5.7448]
[1779216903376,36.36,76748.63,0.0,-0.96632,3e-05,5.66308]
[1779216904384,36.36,76734.97,0.0,-0.96669,3e-05,5.61094]
[1779216905387,36.36,76729.21,0.0,-0.96684,3e-05,5.58967]
[1779216906394,36.36,76724.03,0.0,-0.96697,3e-05,5.5704]
[1779216908408,36.36,76721.5,0.0,-0.96703,3e-05,5.56171]
[1779216909273,36.36,76721.5,0.0,-0.96703,3e-05,5.56171]
[1779216909415,36.36,76723.58,0.0,-0.96698,3e-05,5.57007]
[1779216910422,36.36,76729.48,0.0,-0.96681,3e-05,5.59295]
[1779216911272,36.36,76729.48,0.0,-0.96681,3e-05,5.59295]
[1779216911429,36.36,76732.72,0.0,-0.96672,3e-05,5.60571]
[1779216912435,36.36,76735.33,0.0,-0.96665,3e-05,5.61606]
[1779216915270,36.36,76736.92,0.0,-0.9666,3e-05,5.62286]
[1779216915583,36.37,76736.77,0.0,-0.9666,3e-05,5.62265]
[1779216920492,36.37,76733.72,0.0,-0.96667,3e-05,5.61279]
[1779216921499,36.37,76731.36,0.0,-0.96673,3e-05,5.60416]
[1779216926534,36.37,76734.13,0.0,-0.96665,3e-05,5.61665]
[1779216928548,36.37,76737.04,0.0,-0.96656,3e-05,5.62849]
[1779216933582,36.38,76735.91,0.0,-0.96659,3e-05,5.62346]
[1779216936604,36.38,76726.6,0.0,-0.96684,3e-05,5.58902]
[1779216937611,36.38,76722.05,0.0,-0.96696,3e-05,5.57214]
[1779216938192,36.38,76722.05,0.0,-0.96696,3e-05,5.57214]
[1779216938618,36.38,76709.4,0.0,-0.96729,3e-05,5.5247]
[1779216939624,36.38,76706.0,0.0,-0.96738,3e-05,5.51239]
[1779216940632,36.38,76702.57,0.0,-0.96746,3e-05,5.50002]
[1779216942646,36.39,76706.12,0.0,-0.96736,3e-05,5.51448]
[1779216943653,36.39,76717.96,0.0,-0.96704,3e-05,5.55975]
[1779216944659,36.39,76720.89,0.0,-0.96696,3e-05,5.57131]
[1779216947681,36.39,76727.11,0.0,-0.96678,3e-05,5.59623]
[1779216948688,36.39,76730.37,0.0,-0.96669,3e-05,5.60904]
[1779216949271,36.39,76730.37,0.0,-0.96669,3e-05,5.60904]
[1779216954730,36.39,76729.69,0.0,-0.9667,3e-05,5.60869]
[1779216959765,36.4,76730.16,0.0,-0.96667,3e-05,5.61236]
[1779216964801,36.4,76729.51,0.0,-0.96667,3e-05,5.61174]
[1779216969836,36.41,76730.36,0.0,-0.96664,3e-05,5.61685]
[1779216971850,36.41,76742.01,0.0,-0.96632,3e-05,5.66213]
[1779216972856,36.41,76740.64,0.0,-0.96635,3e-05,5.65716]
[1779216977892,36.41,76742.1,0.0,-0.9663,3e-05,5.66421]
[1779216982926,36.41,76741.9,0.0,-0.9663,3e-05,5.66481]
[1779216986955,36.41,76738.54,0.0,-0.96638,3e-05,5.65301]
[1779216988970,36.42,76736.34,0.0,-0.96644,3e-05,5.64517]
[1779216994005,36.42,76744.59,0.0,-0.96622,3e-05,5.67586]
[1779216995012,36.42,76747.82,0.0,-0.96613,3e-05,5.68852]
[1779216996023,36.42,76744.61,0.0,-0.96621,3e-05,5.67641]
[1779217000051,36.42,76746.6,0.0,-0.96615,3e-05,5.68504]
[1779217002065,36.42,76754.06,0.0,-0.96594,3e-05,5.71424]
[1779217003071,36.42,76756.57,0.0,-0.96587,3e-05,5.72411]
[1779217005085,36.42,76751.53,0.0,-0.96601,3e-05,5.70499]
[1779217010121,36.43,76750.05,0.0,-0.96604,3e-05,5.7003]
[1779217015157,36.43,76749.87,0.0,-0.96604,3e-05,5.70065]
[1779217016164,36.43,76752.61,0.0,-0.96596,3e-05,5.71142]
[1779217021199,36.43,76752.53,0.0,-0.96596,3e-05,5.71209]
[1779217026233,36.43,76751.91,0.0,-0.96597,3e-05,5.71064]
[1779217028248,36.43,76747.33,0.0,-0.96609,3e-05,5.69338]
[1779217031270,36.43,76743.36,0.0,-0.96619,3e-05,5.67876]
[1779217036304,36.44,76743.07,0.0,-0.96619,3e-05,5.67886]
[1779217041339,36.44,76743.59,0.0,-0.96617,3e-05,5.68233]
[1779217046375,36.44,76744.11,0.0,-0.96615,3e-05,5.68552]
[1779217051409,36.44,76743.47,0.0,-0.96617,3e-05,5.68179]
[1779217052416,36.44,76746.44,0.0,-0.96608,3e-05,5.69345]
[1779217057452,36.45,76746.97,0.0,-0.96606,3e-05,5.69657]
[1779217061480,36.45,76751.04,0.0,-0.96595,3e-05,5.7131]
[1779217065508,36.45,76754.94,0.0,-0.96583,3e-05,5.72887]
[1779217066514,36.45,76757.88,0.0,-0.96575,3e-05,5.74039]
[1779217069536,36.45,76765.16,0.0,-0.96555,3e-05,5.76897]
[1779217070543,36.45,76767.59,0.0,-0.96548,3e-05,5.77849]
[1779217075578,36.45,76767.72,0.0,-0.96547,3e-05,5.77928]
[1779217078599,36.45,76770.98,0.0,-0.96538,3e-05,5.79212]
[1779217079606,36.45,76768.79,0.0,-0.96544,3e-05,5.78363]
[1779217084642,36.45,76768.81,0.0,-0.96544,3e-05,5.78398]
[1779217089676,36.45,76769.55,0.0,-0.96542,3e-05,5.78713]
[1779217094712,36.45,76769.19,0.0,-0.96543,3e-05,5.78597]
[1779217099747,36.45,76768.62,0.0,-0.96544,3e-05,5.78404]
[1779217103775,36.45,76770.68,0.0,-0.96538,3e-05,5.79228]
[1779217108809,36.45,76770.2,0.0,-0.96539,3e-05,5.79065]
[1779217113845,36.45,76768.59,0.0,-0.96545,3e-05,5.78219]
[1779217118880,36.45,76764.76,0.0,-0.96555,3e-05,5.76762]
[1779217123915,36.45,76765.36,0.0,-0.96553,3e-05,5.77036]
[1779217126935,36.46,76754.09,0.0,-0.96584,3e-05,5.72696]
[1779217127943,36.46,76750.9,0.0,-0.96593,3e-05,5.7148]
[1779217131973,36.46,76748.2,0.0,-0.966,3e-05,5.70509]
[1779217137007,36.46,76751.18,0.0,-0.96591,3e-05,5.71752]
[1779217138014,36.46,76748.13,0.0,-0.96599,3e-05,5.70594]
[1779217139022,36.46,76743.32,0.0,-0.96612,3e-05,5.68763]
[1779217141040,36.46,76739.94,0.0,-0.96621,3e-05,5.6751]
[1779217142047,36.46,76737.39,0.0,-0.96628,3e-05,5.66557]
[1779217143054,36.46,76729.26,0.0,-0.9665,3e-05,5.63473]
[1779217144061,36.46,76729.33,0.0,-0.96649,3e-05,5.63531]
[1779217145068,36.46,76731.92,0.0,-0.96642,3e-05,5.64552]
[1779217150103,36.47,76732.16,0.0,-0.9664,3e-05,5.64789]
[1779217155138,36.47,76734.68,0.0,-0.96632,3e-05,5.65896]
[1779217156166,36.47,76738.11,0.0,-0.96623,3e-05,5.67237]
[1779217161200,36.47,76738.59,0.0,-0.96621,3e-05,5.67538]
[1779217166236,36.47,76738.62,0.0,-0.9662,3e-05,5.67664]
[1779217170265,36.47,76736.51,0.0,-0.96625,3e-05,5.66946]
[1779217175300,36.48,76734.91,0.0,-0.9663,3e-05,5.66211]
[1779217180334,36.48,76734.81,0.0,-0.96629,3e-05,5.66299]
[1779217185370,36.48,76735.37,0.0,-0.96627,3e-05,5.66638]
[1779217189398,36.48,76737.41,0.0,-0.9662,3e-05,5.67518]
[1779217194433,36.49,76737.14,0.0,-0.9662,3e-05,5.6753]
[1779217199468,36.49,76736.97,0.0,-0.9662,3e-05,5.67602]
[1779217201483,36.49,76740.14,0.0,-0.96611,3e-05,5.68841]
[1779217202491,36.49,76744.49,0.0,-0.96599,3e-05,5.70537]
[1779217203498,36.49,76754.6,0.0,-0.96571,3e-05,5.74458]
[1779217204505,36.49,76756.63,0.0,-0.96565,3e-05,5.75273]
[1779217208533,36.49,76751.2,0.0,-0.9658,3e-05,5.73215]
[1779217209540,36.49,76748.61,0.0,-0.96587,3e-05,5.7223]
[1779217214576,36.49,76749.86,0.0,-0.96583,3e-05,5.72787]
[1779217219611,36.49,76749.81,0.0,-0.96583,3e-05,5.72841]
[1779217224646,36.49,76751.13,0.0,-0.96578,3e-05,5.73422]
[1779217225652,36.5,76757.0,0.0,-0.96562,3e-05,5.75706]
[1779217227667,36.5,76759.46,0.0,-0.96555,3e-05,5.76678]
[1779217228674,36.5,76766.21,0.0,-0.96536,3e-05,5.79307]
[1779217229681,36.5,76768.71,0.0,-0.96529,3e-05,5.80283]
[1779217231270,36.5,76769.3,0.0,-0.96528,3e-05,5.80514]
[1779217231695,36.5,76769.43,0.0,-0.96529,3e-05,5.80317]
[1779217236730,36.5,76769.48,0.0,-0.96529,3e-05,5.80343]
[1779217237737,36.5,76773.71,0.0,-0.96517,3e-05,5.81993]
[1779217242773,36.5,76775.88,0.0,-0.96511,3e-05,5.82827]
[1779217244787,36.5,76782.5,0.0,-0.96492,3e-05,5.8541]
[1779217245794,36.5,76784.75,0.0,-0.96486,3e-05,5.86284]
[1779217246801,36.5,76789.22,0.0,-0.96474,3e-05,5.88029]
[1779217251836,36.49,76790.74,0.0,-0.9647,3e-05,5.88561]
[1779217256250,36.49,76794.21,0.0,-0.9646,3e-05,5.89869]
[1779217260899,36.49,76802.31,0.0,-0.96438,3e-05,5.92986]
[1779217261906,36.49,76804.89,0.0,-0.96431,3e-05,5.93985]
[1779217262912,36.49,76806.95,0.0,-0.96425,3e-05,5.94777]
[1779217267948,36.49,76810.57,0.0,-0.96416,3e-05,5.96088]
[1779217269962,36.49,76807.87,0.0,-0.96424,3e-05,5.94965]
[1779217272984,36.49,76805.71,0.0,-0.96431,3e-05,5.94038]
[1779217274999,36.49,76796.85,0.0,-0.96456,3e-05,5.90493]
[1779217276008,36.48,76787.27,0.0,-0.96483,3e-05,5.86709]
[1779217277014,36.48,76786.43,0.0,-0.96486,3e-05,5.86369]
[1779217281042,36.48,76782.05,0.0,-0.96498,3e-05,5.84617]
[1779217283056,36.48,76779.79,0.0,-0.96505,3e-05,5.83721]
[1779217284063,36.48,76775.52,0.0,-0.96517,3e-05,5.82048]
[1779217287084,36.48,76777.6,0.0,-0.96511,3e-05,5.82854]
[1779217288091,36.48,76779.6,0.0,-0.96505,3e-05,5.83634]
[1779217290105,36.48,76787.78,0.0,-0.96482,3e-05,5.86831]
[1779217291111,36.48,76795.1,0.0,-0.96463,3e-05,5.89449]
[1779217292119,36.48,76796.46,0.0,-0.96459,3e-05,5.89971]
[1779217297156,36.48,76795.87,0.0,-0.96462,3e-05,5.8967]
[1779217303286,36.48,76796.78,0.0,-0.96459,3e-05,5.89971]
[1779217303199,36.48,76798.85,0.0,-0.96454,3e-05,5.90758]
[1779217308234,36.48,76799.15,0.0,-0.96454,3e-05,5.90796]
[1779217313268,36.48,76799.3,0.0,-0.96454,3e-05,5.90778]
[1779217319311,36.48,76799.38,0.0,-0.96454,3e-05,5.90717]
[1779217322333,36.47,76793.07,0.0,-0.96472,3e-05,5.88186]
[1779217323340,36.47,76788.37,0.0,-0.96486,3e-05,5.86328]
[1779217324347,36.47,76779.7,0.0,-0.9651,3e-05,5.82925]
[1779217325354,36.47,76778.27,0.0,-0.96514,3e-05,5.82365]
[1779217326361,36.47,76772.12,0.0,-0.96531,3e-05,5.79965]
[1779217331396,36.47,76771.67,0.0,-0.96532,3e-05,5.79806]
[1779217336431,36.47,76772.21,0.0,-0.96531,3e-05,5.80032]
[1779217341466,36.48,76771.55,0.0,-0.96532,3e-05,5.79792]
[1779217346502,36.48,76770.56,0.0,-0.96535,3e-05,5.79425]
[1779217351537,36.48,76771.07,0.0,-0.96535,3e-05,5.79398]
[1779217354559,36.48,76773.03,0.0,-0.96529,3e-05,5.80173]
[1779217356572,36.48,76775.66,0.0,-0.96522,3e-05,5.81204]
[1779217358588,36.48,76780.92,0.0,-0.96507,3e-05,5.83263]
[1779217363623,36.48,76780.9,0.0,-0.96507,3e-05,5.83242]
[1779217367345,36.48,76783.22,0.0,-0.96501,3e-05,5.84143]
[1779217368659,36.48,76787.89,0.0,-0.96488,3e-05,5.85965]
[1779217369666,36.48,76791.26,0.0,-0.96478,3e-05,5.87281]
[1779217374704,36.47,76790.27,0.0,-0.96481,3e-05,5.8685]
[1779217379739,36.47,76790.54,0.0,-0.96481,3e-05,5.86916]
[1779217383766,36.47,76794.11,0.0,-0.96471,3e-05,5.88286]
[1779217386787,36.47,76798.66,0.0,-0.96459,3e-05,5.90044]
[1779217389810,36.47,76801.4,0.0,-0.96451,3e-05,5.91081]
[1779217393836,36.47,76803.49,0.0,-0.96446,3e-05,5.9184]
[1779217397864,36.47,76806.3,0.0,-0.96438,3e-05,5.92879]
[1779217401893,36.47,76810.04,0.0,-0.96428,3e-05,5.94282]
[1779217406928,36.47,76815.11,0.0,-0.96414,3e-05,5.96188]
[1779217410960,36.46,76810.79,0.0,-0.96428,3e-05,5.94378]
[1779217415995,36.46,76805.5,0.0,-0.96445,3e-05,5.91933]
[1779217418008,36.46,76802.1,0.0,-0.96455,3e-05,5.90558]
[1779217423043,36.46,76801.73,0.0,-0.96456,3e-05,5.90342]
[1779217427392,36.46,76798.59,0.0,-0.96465,3e-05,5.8905]
[1779217428079,36.46,76792.56,0.0,-0.96483,3e-05,5.86667]
[1779217433115,36.46,76793.84,0.0,-0.96479,3e-05,5.87132]
[1779217438149,36.46,76792.33,0.0,-0.96484,3e-05,5.86502]
[1779217443184,36.46,76793.9,0.0,-0.9648,3e-05,5.8708]
[1779217448219,36.46,76793.8,0.0,-0.9648,3e-05,5.87006]
[1779217453254,36.46,76794.21,0.0,-0.96479,3e-05,5.87129]
[1779217458288,36.46,76792.46,0.0,-0.96484,3e-05,5.86404]
[1779217462316,36.45,76789.99,0.0,-0.96492,3e-05,5.85408]
[1779217467351,36.46,76789.84,0.0,-0.96491,3e-05,5.85504]
[1779217472388,36.46,76789.8,0.0,-0.96491,3e-05,5.85449]
[1779217473394,36.46,76795.43,0.0,-0.96475,3e-05,5.87654]
[1779217475409,36.46,76797.6,0.0,-0.96469,3e-05,5.88488]
[1779217480443,36.46,76799.08,0.0,-0.96465,3e-05,5.89015]
[1779217485480,36.46,76799.26,0.0,-0.96465,3e-05,5.89027]
[1779217486487,36.46,76802.33,0.0,-0.96457,3e-05,5.90225]
[1779217487494,36.46,76806.47,0.0,-0.96445,3e-05,5.91845]
[1779217491522,36.46,76809.7,0.0,-0.96436,3e-05,5.93053]
[1779217494543,36.46,76812.39,0.0,-0.96429,3e-05,5.94061]
[1779217500585,36.45,76813.1,0.0,-0.96428,3e-05,5.9422]
[1779217505620,36.45,76813.34,0.0,-0.96428,3e-05,5.94214]
[1779217509648,36.45,76817.21,0.0,-0.96418,3e-05,5.95667]
[1779217510655,36.45,76819.54,0.0,-0.96411,3e-05,5.96572]
[1779217515690,36.45,76821.35,0.0,-0.96407,3e-05,5.97173]
[1779217520725,36.45,76821.44,0.0,-0.96407,3e-05,5.97084]
[1779217525759,36.44,76821.66,0.0,-0.96408,3e-05,5.97047]
[1779217529788,36.44,76826.7,0.0,-0.96394,3e-05,5.98955]
[1779217530795,36.44,76828.98,0.0,-0.96388,3e-05,5.99839]
[1779217531926,36.44,76833.7,0.0,-0.96376,3e-05,6.01444]
[1779217532814,36.44,76840.06,0.0,-0.96357,3e-05,6.0396]
[1779217533743,36.44,76840.06,0.0,-0.96357,3e-05,6.0396]
[1779217533826,36.44,76840.06,0.0,-0.96357,3e-05,6.0396]
[1779217533844,36.44,76841.6,0.0,-0.96353,3e-05,6.04546]
[1779217535282,36.44,76841.6,0.0,-0.96353,3e-05,6.04546]
[1779217535297,36.44,76841.82,0.0,-0.96353,3e-05,6.04562]
[1779217540870,36.43,76843.82,0.0,-0.96349,3e-05,6.05142]
[1779217545905,36.43,76844.1,0.0,-0.9635,3e-05,6.05066]
[1779217547918,36.43,76841.99,0.0,-0.96356,3e-05,6.04145]
[1779217549933,36.43,76832.59,0.0,-0.96384,3e-05,6.00313]
[1779217551397,36.43,76828.05,0.0,-0.96397,3e-05,5.98474]
[1779217555975,36.43,76834.62,0.0,-0.96379,3e-05,6.00966]
[1779217556983,36.42,76839.23,0.0,-0.96366,3e-05,6.02781]
[1779217562020,36.42,76840.89,0.0,-0.96363,3e-05,6.03283]
[1779217567055,36.42,76841.53,0.0,-0.96362,3e-05,6.03371]
[1779217572090,36.42,76839.04,0.0,-0.9637,3e-05,6.02211]
[1779217573097,36.41,76833.41,0.0,-0.96387,3e-05,5.9993]
[1779217574104,36.41,76828.81,0.0,-0.964,3e-05,5.98068]
[1779217575111,36.41,76826.2,0.0,-0.96408,3e-05,5.97005]
[1779217580146,36.41,76825.32,0.0,-0.96411,3e-05,5.96551]
[1779217582160,36.41,76828.46,0.0,-0.96402,3e-05,5.97761]
[1779217586188,36.41,76834.9,0.0,-0.96385,3e-05,6.0024]
[1779217587194,36.41,76839.93,0.0,-0.9637,3e-05,6.02225]
[1779217592230,36.41,76841.92,0.0,-0.96367,3e-05,6.02615]
[1779217597264,36.4,76841.47,0.0,-0.96369,3e-05,6.02281]
[1779217600286,36.4,76831.65,0.0,-0.96398,3e-05,5.98267]
[1779217601293,36.4,76827.25,0.0,-0.96411,3e-05,5.96491]
[1779217605320,36.4,76829.27,0.0,-0.96406,3e-05,5.97212]
[1779217609351,36.4,76827.2,0.0,-0.96413,3e-05,5.96303]
[1779217614385,36.4,76826.94,0.0,-0.96414,3e-05,5.96102]
[1779217619421,36.39,76827.18,0.0,-0.96414,3e-05,5.96102]
[1779217624456,36.39,76828.67,0.0,-0.96411,3e-05,5.96598]
[1779217629490,36.39,76828.86,0.0,-0.96411,3e-05,5.96573]
[1779217630498,36.39,76818.36,0.0,-0.96441,3e-05,5.92384]
[1779217631505,36.39,76816.01,0.0,-0.96448,3e-05,5.91441]
[1779217635533,36.39,76810.61,0.0,-0.96463,3e-05,5.89263]
[1779217640568,36.39,76811.54,0.0,-0.96461,3e-05,5.89593]
[1779217641575,36.39,76814.47,0.0,-0.96453,3e-05,5.90744]
[1779217642581,36.39,76821.3,0.0,-0.96433,3e-05,5.93439]
[1779217643588,36.39,76825.08,0.0,-0.96423,3e-05,5.94925]
[1779217644596,36.39,76828.62,0.0,-0.96413,3e-05,5.96316]
[1779217645603,36.39,76831.09,0.0,-0.96406,3e-05,5.9728]
[1779217646609,36.39,76835.16,0.0,-0.96394,3e-05,5.98882]
[1779217647617,36.39,76839.29,0.0,-0.96382,3e-05,6.00509]
[1779217652652,36.38,76840.43,0.0,-0.96382,3e-05,6.00575]
[1779217657687,36.38,76840.94,0.0,-0.96381,3e-05,6.00643]
[1779217659701,36.38,76844.15,0.0,-0.96372,3e-05,6.01871]
[1779217663728,36.38,76846.54,0.0,-0.96366,3e-05,6.0271]
[1779217668763,36.38,76848.51,0.0,-0.96362,3e-05,6.0334]
[1779217673799,36.37,76848.49,0.0,-0.96363,3e-05,6.03165]
[1779217678834,36.37,76847.47,0.0,-0.96367,3e-05,6.02592]
[1779217683869,36.37,76848.08,0.0,-0.96367,3e-05,6.02677]
[1779217688904,36.36,76847.73,0.0,-0.96369,3e-05,6.02378]
[1779217691925,36.36,76845.28,0.0,-0.96376,3e-05,6.01302]
[1779217696962,36.36,76847.26,0.0,-0.96372,3e-05,6.01946]
[1779217701997,36.36,76847.65,0.0,-0.96372,3e-05,6.0195]
[1779217707034,36.35,76847.71,0.0,-0.96373,3e-05,6.01823]
[1779217708041,36.35,76848.1,0.0,-0.96372,3e-05,6.01949]
[1779217712069,36.35,76850.13,0.0,-0.96368,3e-05,6.02421]
[1779217714083,36.35,76853.68,0.0,-0.96358,3e-05,6.03815]
[1779217717524,36.35,76854.68,0.0,-0.96356,3e-05,6.04152]
[1779217717625,36.35,76855.19,0.0,-0.96355,3e-05,6.0429]
[1779217719122,36.35,76857.45,0.0,-0.96348,3e-05,6.05164]
[1779217723150,36.34,76859.87,0.0,-0.96343,3e-05,6.05958]
[1779217725164,36.34,76865.46,0.0,-0.96327,3e-05,6.08137]
[1779217727178,36.34,76869.4,0.0,-0.96316,3e-05,6.09645]
[1779217732215,36.34,76877.78,0.0,-0.96293,3e-05,6.12819]
[1779217733222,36.34,76878.85,0.0,-0.9629,3e-05,6.13204]
[1779217736242,36.33,76876.54,0.0,-0.96298,3e-05,6.12117]
[1779217741278,36.33,76872.55,0.0,-0.96312,3e-05,6.10262]
[1779217744299,36.33,76875.4,0.0,-0.96304,3e-05,6.11283]
[1779217745306,36.33,76884.31,0.0,-0.96278,3e-05,6.14856]
[1779217746313,36.33,76885.89,0.0,-0.96274,3e-05,6.15448]
[1779217747320,36.32,76890.92,0.0,-0.96259,3e-05,6.17446]
[1779217749334,36.32,76893.59,0.0,-0.96252,3e-05,6.18423]
[1779217754369,36.32,76896.91,0.0,-0.96245,3e-05,6.19493]
[1779217755375,36.32,76901.84,0.0,-0.9623,3e-05,6.21453]
[1779217760411,36.31,76900.6,0.0,-0.96236,3e-05,6.20636]
[1779217761418,36.31,76895.54,0.0,-0.96252,3e-05,6.18504]
[1779217763432,36.31,76888.25,0.0,-0.96274,3e-05,6.15417]
[1779217767460,36.3,76893.95,0.0,-0.96259,3e-05,6.17539]
[1779217769474,36.3,76896.37,0.0,-0.96253,3e-05,6.18419]
[1779217772494,36.3,76894.01,0.0,-0.96262,3e-05,6.17034]
[1779217774509,36.3,76896.33,0.0,-0.96256,3e-05,6.17875]
[1779217777533,36.29,76900.85,0.0,-0.96244,3e-05,6.19562]
[1779217782568,36.29,76902.81,0.0,-0.9624,3e-05,6.20077]
[1779217784219,36.29,76902.43,0.0,-0.96242,3e-05,6.19864]
[1779217784271,36.29,76902.43,0.0,-0.96242,3e-05,6.19864]
[1779217784520,36.29,76902.43,0.0,-0.96242,3e-05,6.19864]
[1779217784582,36.29,76901.3,0.0,-0.96245,3e-05,6.19344]
[1779217788609,36.28,76896.63,0.0,-0.96261,3e-05,6.17212]
[1779217793645,36.28,76897.37,0.0,-0.96261,3e-05,6.17253]
[1779217796665,36.28,76893.65,0.0,-0.96273,3e-05,6.1558]
[1779217801700,36.27,76894.15,0.0,-0.96273,3e-05,6.15541]
[1779217806736,36.27,76894.85,0.0,-0.96273,3e-05,6.15585]
[1779217811771,36.26,76895.63,0.0,-0.96272,3e-05,6.15663]
[1779217815799,36.26,76893.37,0.0,-0.96281,3e-05,6.14549]
[1779217820833,36.25,76892.52,0.0,-0.96285,3e-05,6.13974]
[1779217825869,36.25,76891.87,0.0,-0.96288,3e-05,6.13483]
[1779217826876,36.25,76894.84,0.0,-0.9628,3e-05,6.14649]
[1779217828890,36.25,76898.25,0.0,-0.96271,3e-05,6.15947]
[1779217829896,36.25,76902.37,0.0,-0.96259,3e-05,6.17583]
[1779217831910,36.24,76897.63,0.0,-0.96275,3e-05,6.15288]
[1779217836946,36.24,76900.77,0.0,-0.96267,3e-05,6.16336]
[1779217837952,36.24,76905.03,0.0,-0.96255,3e-05,6.18029]
[1779217841981,36.24,76907.74,0.0,-0.96249,3e-05,6.18931]
[1779217847017,36.23,76907.56,0.0,-0.96251,3e-05,6.18591]
[1779217851048,36.23,76905.29,0.0,-0.96259,3e-05,6.17451]
[1779217856083,36.22,76907.88,0.0,-0.96254,3e-05,6.18254]
[1779217857090,36.22,76905.76,0.0,-0.9626,3e-05,6.17335]
[1779217861118,36.22,76910.41,0.0,-0.96248,3e-05,6.19033]
[1779217864139,36.22,76917.8,0.0,-0.96227,3e-05,6.21908]
[1779217865279,36.22,76917.8,0.0,-0.96227,3e-05,6.21908]
[1779217865528,36.22,76917.8,0.0,-0.96227,3e-05,6.21908]
[1779217865554,36.21,76918.7,0.0,-0.96225,3e-05,6.22164]
[1779217867159,36.21,76921.5,0.0,-0.96217,3e-05,6.23257]
[1779217868479,36.21,76921.5,0.0,-0.96217,3e-05,6.23257]
[1779217869274,36.21,76920.86,0.0,-0.9622,3e-05,6.2287]
[1779217869375,36.21,76923.15,0.0,-0.96214,3e-05,6.23753]
[1779217870182,36.21,76933.38,0.0,-0.96183,3e-05,6.27981]
[1779217871272,36.21,76933.38,0.0,-0.96183,3e-05,6.27981]
[1779217871317,36.21,76938.52,0.0,-0.96168,3e-05,6.2998]
[1779217872194,36.21,76935.9,0.0,-0.96176,3e-05,6.28893]
[1779217874211,36.2,76929.75,0.0,-0.96196,3e-05,6.26204]
[1779217876456,36.2,76928.8,0.0,-0.96199,3e-05,6.25742]
[1779217876507,36.2,76928.8,0.0,-0.96199,3e-05,6.25742]
[1779217876519,36.2,76928.8,0.0,-0.96199,3e-05,6.25742]
[1779217881259,36.19,76925.38,0.0,-0.96213,3e-05,6.23879]
[1779217886294,36.19,76923.63,0.0,-0.9622,3e-05,6.2286]
[1779217887284,36.19,76923.63,0.0,-0.9622,3e-05,6.2286]
[1779217887303,36.19,76919.22,0.0,-0.96234,3e-05,6.20986]
[1779217888694,36.19,76919.22,0.0,-0.96234,3e-05,6.20986]
[1779217888746,36.19,76919.22,0.0,-0.96234,3e-05,6.20986]
[1779217888770,36.19,76919.22,0.0,-0.96234,3e-05,6.20986]
[1779217888796,36.19,76917.08,0.0,-0.96241,3e-05,6.20052]
[1779217890324,36.18,76912.27,0.0,-0.96256,3e-05,6.17973]
[1779217892853,36.18,76910.91,0.0,-0.96262,3e-05,6.17109]
[1779217892863,36.18,76910.91,0.0,-0.96262,3e-05,6.17109]
[1779217893025,36.18,76910.92,0.0,-0.96262,3e-05,6.17066]
[1779217894351,36.18,76908.33,0.0,-0.9627,3e-05,6.15912]
[1779217897373,36.18,76911.83,0.0,-0.96261,3e-05,6.17209]
[1779217898646,36.18,76911.83,0.0,-0.96261,3e-05,6.17209]
[1779217898770,36.18,76911.83,0.0,-0.96261,3e-05,6.17209]
[1779217898819,36.18,76911.83,0.0,-0.96261,3e-05,6.17209]
[1779217898920,36.18,76917.35,0.0,-0.96245,3e-05,6.19426]
[1779217899469,36.18,76917.35,0.0,-0.96245,3e-05,6.19426]
[1779217899530,36.18,76917.35,0.0,-0.96245,3e-05,6.19426]
[1779217899570,36.18,76921.35,0.0,-0.96233,3e-05,6.2102]
[1779217900393,36.18,76923.47,0.0,-0.96227,3e-05,6.21839]
[1779217901401,36.18,76926.68,0.0,-0.96218,3e-05,6.23106]
[1779217902407,36.17,76928.86,0.0,-0.96212,3e-05,6.23948]
[1779217903050,36.17,76928.86,0.0,-0.96212,3e-05,6.23948]
[1779217903093,36.17,76928.86,0.0,-0.96212,3e-05,6.23948]
[1779217903276,36.17,76928.86,0.0,-0.96212,3e-05,6.23948]
[1779217903416,36.17,76930.92,0.0,-0.96206,3e-05,6.2474]
[1779217904423,36.17,76934.63,0.0,-0.96196,3e-05,6.26213]
[1779217905430,36.17,76929.26,0.0,-0.96212,3e-05,6.23931]
[1779217907024,36.17,76928.06,0.0,-0.96216,3e-05,6.23377]
[1779217907030,36.17,76928.06,0.0,-0.96216,3e-05,6.23377]
[1779217907268,36.17,76928.06,0.0,-0.96216,3e-05,6.23377]
[1779217912479,36.16,76929.29,0.0,-0.96215,3e-05,6.23536]
[1779217917514,36.16,76922.87,0.0,-0.96237,3e-05,6.20605]
[1779217918010,36.16,76922.87,0.0,-0.96237,3e-05,6.20605]
[1779217918033,36.16,76922.87,0.0,-0.96237,3e-05,6.20605]
[1779217919274,36.16,76922.16,0.0,-0.96239,3e-05,6.2026]
[1779217919528,36.16,76924.7,0.0,-0.96232,3e-05,6.21253]
[1779217922548,36.15,76922.54,0.0,-0.96239,3e-05,6.20205]
[1779217923985,36.15,76921.29,0.0,-0.96244,3e-05,6.19639]
[1779217924025,36.15,76921.29,0.0,-0.96244,3e-05,6.19639]
[1779217924036,36.15,76921.29,0.0,-0.96244,3e-05,6.19639]
[1779217929598,36.15,76922.21,0.0,-0.96243,3e-05,6.19715]
[1779217931296,36.15,76921.86,0.0,-0.96245,3e-05,6.19521]
[1779217931545,36.15,76921.86,0.0,-0.96245,3e-05,6.19521]
[1779217931612,36.15,76911.12,0.0,-0.96277,3e-05,6.15067]
[1779217932619,36.14,76907.87,0.0,-0.96287,3e-05,6.13696]
[1779217933653,36.14,76907.87,0.0,-0.96287,3e-05,6.13696]
[1779217933704,36.14,76907.87,0.0,-0.96287,3e-05,6.13696]
[1779217933770,36.14,76907.87,0.0,-0.96287,3e-05,6.13696]
[1779217933790,36.14,76904.76,0.0,-0.96296,3e-05,6.12386]
[1779217935640,36.14,76899.23,0.0,-0.96312,3e-05,6.10179]
[1779217938770,36.15,76897.59,0.0,-0.96317,3e-05,6.09565]
[1779217938822,36.15,76897.59,0.0,-0.96317,3e-05,6.09565]
[1779217939020,36.15,76897.2,0.0,-0.96318,3e-05,6.09434]
[1779217944703,36.14,76897.86,0.0,-0.96316,3e-05,6.09623]
[1779217949737,36.14,76898.24,0.0,-0.96317,3e-05,6.09609]
[1779217950115,36.14,76898.24,0.0,-0.96317,3e-05,6.09609]
[1779217950273,36.14,76898.24,0.0,-0.96317,3e-05,6.09609]
[1779217955780,36.14,76898.76,0.0,-0.96318,3e-05,6.09363]
[1779217956585,36.14,76898.76,0.0,-0.96318,3e-05,6.09363]
[1779217956637,36.14,76898.76,0.0,-0.96318,3e-05,6.09363]
[1779217956772,36.14,76898.76,0.0,-0.96318,3e-05,6.09363]
[1779217961822,36.13,76898.55,0.0,-0.9632,3e-05,6.09077]
[1779217967864,36.13,76896.29,0.0,-0.96328,3e-05,6.0796]
[1779217968777,36.13,76896.29,0.0,-0.96328,3e-05,6.0796]
[1779217968829,36.13,76896.29,0.0,-0.96328,3e-05,6.0796]
[1779217969021,36.13,76897.44,0.0,-0.96325,3e-05,6.08396]
[1779217975920,36.13,76894.93,0.0,-0.96334,3e-05,6.07156]
[1779217976797,36.13,76894.93,0.0,-0.96334,3e-05,6.07156]
[1779217976851,36.13,76894.93,0.0,-0.96334,3e-05,6.07156]
[1779217977022,36.13,76895.06,0.0,-0.96334,3e-05,6.07179]
[1779217981962,36.12,76897.54,0.0,-0.96328,3e-05,6.0803]
[1779217986996,36.12,76896.89,0.0,-0.96331,3e-05,6.07606]
[1779217987854,36.12,76896.89,0.0,-0.96331,3e-05,6.07606]
[1779217988020,36.12,76896.89,0.0,-0.96331,3e-05,6.07606]
[1779217992950,36.12,76896.93,0.0,-0.96332,3e-05,6.07498]
[1779217992993,36.12,76896.93,0.0,-0.96332,3e-05,6.07498]
[1779217993022,36.12,76896.93,0.0,-0.96332,3e-05,6.07498]
[1779217993042,36.12,76907.05,0.0,-0.96302,3e-05,6.11553]
[1779217994049,36.12,76913.96,0.0,-0.96282,3e-05,6.14338]
[1779217995814,36.12,76913.96,0.0,-0.96282,3e-05,6.14338]
[1779217995870,36.12,76913.96,0.0,-0.96282,3e-05,6.14338]
[1779217995955,36.12,76913.96,0.0,-0.96282,3e-05,6.14338]
[1779217996019,36.12,76913.96,0.0,-0.96282,3e-05,6.14338]
[1779217995962,36.12,76922.53,0.0,-0.96257,3e-05,6.1782]
[1779217998077,36.11,76925.5,0.0,-0.96249,3e-05,6.18942]
[1779217999273,36.11,76925.5,0.0,-0.96249,3e-05,6.18942]
[1779217999281,36.11,76926.86,0.0,-0.96245,3e-05,6.1945]
[1779218003113,36.11,76930.51,0.0,-0.96235,3e-05,6.20747]
[1779218007107,36.11,76932.21,0.0,-0.96232,3e-05,6.21285]
[1779218007159,36.11,76932.21,0.0,-0.96232,3e-05,6.21285]
[1779218007269,36.11,76932.21,0.0,-0.96232,3e-05,6.21285]
[1779218013183,36.1,76931.09,0.0,-0.96239,3e-05,6.20185]
[1779218015155,36.1,76931.16,0.0,-0.9624,3e-05,6.20107]
[1779218015207,36.1,76931.16,0.0,-0.9624,3e-05,6.20107]
[1779218015274,36.1,76931.16,0.0,-0.9624,3e-05,6.20107]
[1779218022245,36.09,76931.73,0.0,-0.96241,3e-05,6.19967]
[1779218027379,36.09,76931.72,0.0,-0.96242,3e-05,6.19751]
[1779218027519,36.09,76931.72,0.0,-0.96242,3e-05,6.19751]
[1779218031143,36.08,76932.24,0.0,-0.96242,3e-05,6.19754]
[1779218031191,36.08,76932.24,0.0,-0.96242,3e-05,6.19754]
[1779218031271,36.08,76932.24,0.0,-0.96242,3e-05,6.19754]
[1779218036345,36.08,76932.93,0.0,-0.96241,3e-05,6.20026]
[1779218038352,36.08,76932.93,0.0,-0.96241,3e-05,6.20026]
[1779218038378,36.08,76932.93,0.0,-0.96241,3e-05,6.20026]
[1779218038522,36.08,76932.93,0.0,-0.96241,3e-05,6.20026]
[1779218041204,36.08,76933.57,0.0,-0.96238,3e-05,6.20328]
[1779218041269,36.08,76933.57,0.0,-0.96238,3e-05,6.20328]
[1779218041382,36.08,76937.44,0.0,-0.96227,3e-05,6.21924]
[1779218045785,36.08,76938.53,0.0,-0.96225,3e-05,6.2221]
[1779218045838,36.08,76938.53,0.0,-0.96225,3e-05,6.2221]
[1779218046021,36.08,76938.53,0.0,-0.96225,3e-05,6.2221]
[1779218051451,36.07,76938.94,0.0,-0.96226,3e-05,6.21977]
[1779218056487,36.07,76937.63,0.0,-0.96232,3e-05,6.21151]
[1779218057494,36.07,76941.88,0.0,-0.9622,3e-05,6.22851]
[1779218058949,36.07,76941.88,0.0,-0.9622,3e-05,6.22851]
[1779218059019,36.07,76941.88,0.0,-0.9622,3e-05,6.22851]
[1779218059051,36.07,76944.79,0.0,-0.96211,3e-05,6.24058]
[1779218059241,36.07,76944.79,0.0,-0.96211,3e-05,6.24058]
[1779218059508,36.07,76948.54,0.0,-0.962,3e-05,6.25551]
[1779218061033,36.07,76948.54,0.0,-0.962,3e-05,6.25551]
[1779218061272,36.06,76949.2,0.0,-0.96199,3e-05,6.25762]
[1779218066394,36.06,76948.4,0.0,-0.96202,3e-05,6.25357]
[1779218066557,36.06,76951.05,0.0,-0.96194,3e-05,6.26455]
[1779218067853,36.06,76951.05,0.0,-0.96194,3e-05,6.26455]
[1779218067899,36.06,76951.05,0.0,-0.96194,3e-05,6.26455]
[1779218068021,36.06,76951.05,0.0,-0.96194,3e-05,6.26455]
[1779218070585,36.06,76954.82,0.0,-0.96182,3e-05,6.28003]
[1779218071592,36.06,76960.24,0.0,-0.96168,3e-05,6.29993]
[1779218074027,36.06,76960.6,0.0,-0.96166,3e-05,6.30133]
[1779218074079,36.06,76960.6,0.0,-0.96166,3e-05,6.30133]
[1779218074269,36.06,76962.11,0.0,-0.96162,3e-05,6.30753]
[1779218075634,36.06,76971.43,0.0,-0.96134,3e-05,6.34626]
[1779218076632,36.06,76976.2,0.0,-0.96119,3e-05,6.36608]
[1779218077639,36.06,76978.63,0.0,-0.96112,3e-05,6.37608]
[1779218078341,36.06,76978.63,0.0,-0.96112,3e-05,6.37608]
[1779218078393,36.06,76978.63,0.0,-0.96112,3e-05,6.37608]
[1779218079048,36.06,76978.63,0.0,-0.96112,3e-05,6.37608]
[1779218079106,36.06,76978.63,0.0,-0.96112,3e-05,6.37608]
[1779218078646,36.06,76979.45,0.0,-0.96109,3e-05,6.3793]
[1779218079582,36.06,76979.45,0.0,-0.96109,3e-05,6.3793]
[1779218079855,36.06,76979.45,0.0,-0.96109,3e-05,6.3793]
[1779218083681,36.05,76985.07,0.0,-0.96095,3e-05,6.39938]
[1779218084688,36.05,76990.62,0.0,-0.96078,3e-05,6.42192]
[1779218085695,36.05,76992.76,0.0,-0.96072,3e-05,6.43005]
[1779218090885,36.05,76992.05,0.0,-0.96077,3e-05,6.42339]
[1779218091281,36.04,76991.85,0.0,-0.96078,3e-05,6.42164]
[1779218091522,36.04,76991.85,0.0,-0.96078,3e-05,6.42164]
[1779218096790,36.03,76990.33,0.0,-0.96087,3e-05,6.40989]
[1779218101826,36.03,76991.12,0.0,-0.96088,3e-05,6.40889]
[1779218102987,36.03,76991.12,0.0,-0.96088,3e-05,6.40889]
[1779218103019,36.03,76991.12,0.0,-0.96088,3e-05,6.40889]
[1779218103068,36.03,76991.12,0.0,-0.96088,3e-05,6.40889]
[1779218106886,36.02,76990.52,0.0,-0.96092,3e-05,6.4029]
[1779218107019,36.02,76990.52,0.0,-0.96092,3e-05,6.4029]
[1779218108874,36.02,76997.4,0.0,-0.96073,3e-05,6.42941]
[1779218109882,36.01,77008.8,0.0,-0.96038,3e-05,6.47685]
[1779218110283,36.01,77008.8,0.0,-0.96038,3e-05,6.47685]
[1779218110889,36.01,77009.85,0.0,-0.96035,3e-05,6.48034]
[1779218111896,36.01,77006.69,0.0,-0.96046,3e-05,6.46593]
[1779218112903,36.01,77001.36,0.0,-0.96063,3e-05,6.44237]
[1779218113910,36.01,76995.91,0.0,-0.96081,3e-05,6.4184]
[1779218116282,36.0,76996.33,0.0,-0.96081,3e-05,6.41844]
[1779218116931,36.0,76995.77,0.0,-0.96083,3e-05,6.41521]
[1779218121966,36.0,76995.67,0.0,-0.96087,3e-05,6.41052]
[1779218123980,35.99,76993.33,0.0,-0.96096,3e-05,6.39896]
[1779218124988,35.99,76989.82,0.0,-0.96107,3e-05,6.38334]
[1779218130023,35.98,76989.57,0.0,-0.96111,3e-05,6.37835]
[1779218135058,35.98,76987.9,0.0,-0.9612,3e-05,6.36488]
[1779218137072,35.97,76984.73,0.0,-0.96131,3e-05,6.35006]
[1779218142107,35.97,76983.81,0.0,-0.96137,3e-05,6.34258]
[1779218144121,35.97,76979.32,0.0,-0.96151,3e-05,6.32235]
[1779218149156,35.96,76982.93,0.0,-0.96143,3e-05,6.33415]
[1779218154191,35.95,76983.41,0.0,-0.96144,3e-05,6.33272]
[1779218157212,35.95,76977.41,0.0,-0.96164,3e-05,6.30553]
[1779218158219,35.95,76973.69,0.0,-0.96176,3e-05,6.28934]
[1779218159225,35.95,76968.23,0.0,-0.96193,3e-05,6.26596]
[1779218163254,35.94,76965.88,0.0,-0.96202,3e-05,6.2539]
[1779218164260,35.94,76963.48,0.0,-0.96209,3e-05,6.24337]
[1779218165267,35.94,76959.27,0.0,-0.96223,3e-05,6.22536]
[1779218170303,35.94,76949.03,0.0,-0.96255,3e-05,6.18049]
[1779218171454,35.94,76949.03,0.0,-0.96255,3e-05,6.18049]
[1779218171506,35.94,76949.03,0.0,-0.96255,3e-05,6.18049]
[1779218171555,35.94,76947.83,0.0,-0.96259,3e-05,6.1747]
[1779218173521,35.94,76947.75,0.0,-0.9626,3e-05,6.17437]
[1779218179365,35.93,76949.35,0.0,-0.96257,3e-05,6.17806]
[1779218183394,35.93,76939.03,0.0,-0.96289,3e-05,6.13392]
[1779218184401,35.93,76935.98,0.0,-0.96299,3e-05,6.12106]
[1779218185408,35.93,76933.72,0.0,-0.96305,3e-05,6.11145]
[1779218190443,35.92,76932.6,0.0,-0.9631,3e-05,6.10535]
[1779218191450,35.92,76935.27,0.0,-0.96304,3e-05,6.11344]
[1779218194471,35.92,76933.32,0.0,-0.9631,3e-05,6.10452]
[1779218197492,35.92,76930.25,0.0,-0.9632,3e-05,6.09108]
[1779218202526,35.92,76931.45,0.0,-0.96317,3e-05,6.09463]
[1779218207562,35.91,76931.87,0.0,-0.96317,3e-05,6.09496]
[1779218212597,35.91,76933.99,0.0,-0.96312,3e-05,6.10195]
[1779218213604,35.91,76935.99,0.0,-0.96306,3e-05,6.10985]
[1779218218641,35.91,76937.91,0.0,-0.96302,3e-05,6.11616]
[1779218221661,35.91,76935.46,0.0,-0.9631,3e-05,6.10517]
[1779218222669,35.91,76939.68,0.0,-0.96297,3e-05,6.12218]
[1779218223676,35.91,76942.61,0.0,-0.96289,3e-05,6.13389]
[1779218226697,35.9,76937.72,0.0,-0.96304,3e-05,6.11276]
[1779218228710,35.9,76934.61,0.0,-0.96314,3e-05,6.0994]
[1779218233746,35.9,76934.12,0.0,-0.96317,3e-05,6.09596]
[1779218238781,35.9,76934.38,0.0,-0.96317,3e-05,6.0956]
[1779218239788,35.9,76932.38,0.0,-0.96323,3e-05,6.08714]
[1779218241806,35.9,76927.56,0.0,-0.96338,3e-05,6.06692]
[1779218242813,35.9,76921.99,0.0,-0.96354,3e-05,6.04398]
[1779218244827,35.89,76918.4,0.0,-0.96365,3e-05,6.029]
[1779218249861,35.89,76920.26,0.0,-0.9636,3e-05,6.03575]
[1779218251876,35.89,76922.2,0.0,-0.96356,3e-05,6.04072]
[1779218256911,35.89,76920.64,0.0,-0.96361,3e-05,6.03343]
[1779218257917,35.89,76916.3,0.0,-0.96374,3e-05,6.01561]
[1779218260939,35.89,76918.96,0.0,-0.96367,3e-05,6.02595]
[1779218265973,35.89,76921.36,0.0,-0.9636,3e-05,6.03485]
[1779218267987,35.89,76923.56,0.0,-0.96354,3e-05,6.04344]
[1779218272017,35.89,76926.03,0.0,-0.96348,3e-05,6.05268]
[1779218277053,35.88,76925.35,0.0,-0.9635,3e-05,6.04886]
[1779218282089,35.88,76926.36,0.0,-0.96348,3e-05,6.05193]
[1779218287124,35.88,76924.67,0.0,-0.96354,3e-05,6.044]
[1779218292159,35.88,76921.08,0.0,-0.96365,3e-05,6.02842]
[1779218297194,35.88,76925.38,0.0,-0.96353,3e-05,6.04507]
[1779218299208,35.88,76928.47,0.0,-0.96344,3e-05,6.05725]
[1779218304243,35.87,76929.6,0.0,-0.96342,3e-05,6.06073]
[1779218307264,35.87,76917.57,0.0,-0.96378,3e-05,6.01108]
[1779218308271,35.87,76914.6,0.0,-0.96387,3e-05,5.99888]
[1779218313306,35.87,76913.91,0.0,-0.9639,3e-05,5.99292]
[1779218318344,35.87,76914.07,0.0,-0.9639,3e-05,5.99293]
[1779218323380,35.87,76913.17,0.0,-0.96393,3e-05,5.98926]
[1779218328419,35.87,76913.11,0.0,-0.96394,3e-05,5.98839]
[1779218329426,35.87,76910.77,0.0,-0.96401,3e-05,5.9788]
[1779218333454,35.87,76898.9,0.0,-0.96435,3e-05,5.9305]
[1779218334461,35.87,76898.05,0.0,-0.96438,3e-05,5.92706]
[1779218339496,35.87,76898.23,0.0,-0.96437,3e-05,5.92765]
[1779218344531,35.87,76899.05,0.0,-0.96435,3e-05,5.93079]
[1779218348559,35.87,76906.51,0.0,-0.96414,3e-05,5.96068]
[1779218349567,35.87,76911.38,0.0,-0.964,3e-05,5.98026]
[1779218350574,35.87,76915.09,0.0,-0.96389,3e-05,5.99516]
[1779218352587,35.87,76917.21,0.0,-0.96383,3e-05,6.00344]
[1779218357622,35.86,76919.47,0.0,-0.96377,3e-05,6.01177]
[1779218360644,35.86,76922.09,0.0,-0.9637,3e-05,6.02186]
[1779218365679,35.86,76921.53,0.0,-0.96372,3e-05,6.0186]
[1779218367693,35.86,76926.69,0.0,-0.96357,3e-05,6.03918]
[1779218368700,35.86,76929.19,0.0,-0.9635,3e-05,6.04917]
[1779218372727,35.86,76931.81,0.0,-0.96344,3e-05,6.05632]
[1779218374743,35.86,76925.12,0.0,-0.96364,3e-05,6.02854]
[1779218375750,35.86,76922.83,0.0,-0.96371,3e-05,6.01897]
[1779218377764,35.86,76923.14,0.0,-0.96371,3e-05,6.01982]
[1779218380785,35.86,76920.86,0.0,-0.96378,3e-05,6.00978]
[1779218385820,35.85,76920.97,0.0,-0.96378,3e-05,6.00931]
[1779218390855,35.85,76923.0,0.0,-0.96373,3e-05,6.01665]
[1779218395890,35.85,76923.29,0.0,-0.96373,3e-05,6.01686]
[1779218397904,35.85,76917.14,0.0,-0.96391,3e-05,5.99151]
[1779218400925,35.85,76913.6,0.0,-0.96402,3e-05,5.97674]
[1779218405960,35.85,76912.67,0.0,-0.96405,3e-05,5.97238]
[1779218408991,35.85,76906.69,0.0,-0.96423,3e-05,5.94791]
[1779218411013,35.85,76898.86,0.0,-0.96445,3e-05,5.91627]
[1779218414035,35.85,76898.14,0.0,-0.96448,3e-05,5.91334]
[1779218417056,35.85,76896.12,0.0,-0.96453,3e-05,5.9052]
[1779218422090,35.85,76896.01,0.0,-0.96454,3e-05,5.90482]
[1779218427125,35.85,76896.11,0.0,-0.96453,3e-05,5.90526]
[1779218432161,35.85,76895.85,0.0,-0.96455,3e-05,5.90176]
[1779218437196,35.85,76896.93,0.0,-0.96452,3e-05,5.90615]
[1779218439210,35.85,76898.96,0.0,-0.96446,3e-05,5.91431]
[1779218444245,35.85,76898.8,0.0,-0.96447,3e-05,5.91363]
[1779218446259,35.85,76896.67,0.0,-0.96453,3e-05,5.90506]
[1779218452300,35.85,76897.16,0.0,-0.96452,3e-05,5.90707]
[1779218456330,35.85,76904.34,0.0,-0.96431,3e-05,5.93595]
[1779218457337,35.85,76905.92,0.0,-0.96426,3e-05,5.94226]
[1779218458343,35.85,76903.35,0.0,-0.96434,3e-05,5.93186]
[1779218463378,35.85,76906.52,0.0,-0.96425,3e-05,5.94441]
[1779218468414,35.85,76906.91,0.0,-0.96424,3e-05,5.94565]
[1779218469421,35.85,76902.02,0.0,-0.96438,3e-05,5.92589]
[1779218470445,35.85,76899.09,0.0,-0.96447,3e-05,5.91408]
[1779218472479,35.85,76901.05,0.0,-0.96441,3e-05,5.92191]
[1779218473486,35.85,76905.22,0.0,-0.96429,3e-05,5.93866]
[1779218480535,35.84,76905.03,0.0,-0.9643,3e-05,5.93751]
[1779218482548,35.84,76913.79,0.0,-0.96404,3e-05,5.97274]
[1779218483555,35.84,76916.2,0.0,-0.96397,3e-05,5.98237]
[1779218488591,35.84,76917.51,0.0,-0.96394,3e-05,5.98697]
[1779218493626,35.84,76918.8,0.0,-0.96392,3e-05,5.98894]
[1779218498661,35.84,76917.71,0.0,-0.96396,3e-05,5.9838]
[1779218501682,35.84,76914.9,0.0,-0.96405,3e-05,5.97201]
[1779218504704,35.84,76917.07,0.0,-0.96398,3e-05,5.98043]
[1779218506717,35.84,76919.81,0.0,-0.96391,3e-05,5.99125]
[1779218511751,35.84,76918.94,0.0,-0.96394,3e-05,5.98695]
[1779218516787,35.84,76917.7,0.0,-0.96398,3e-05,5.98123]
[1779218521822,35.83,76917.94,0.0,-0.96398,3e-05,5.98153]
[1779218523835,35.83,76921.74,0.0,-0.96387,3e-05,5.99666]
[1779218526856,35.83,76919.64,0.0,-0.96393,3e-05,5.9877]
[1779218527864,35.83,76912.61,0.0,-0.96414,3e-05,5.95911]
[1779218528871,35.83,76904.95,0.0,-0.96436,3e-05,5.92808]
[1779218529877,35.83,76901.62,0.0,-0.96446,3e-05,5.9146]
[1779218530885,35.83,76899.05,0.0,-0.96453,3e-05,5.90423]
[1779218531892,35.83,76894.54,0.0,-0.96466,3e-05,5.88613]
[1779218532899,35.83,76891.61,0.0,-0.96475,3e-05,5.87441]
[1779218533906,35.83,76884.41,0.0,-0.96495,3e-05,5.84569]
[1779218535224,35.83,76884.41,0.0,-0.96495,3e-05,5.84569]
[1779218535268,35.83,76884.41,0.0,-0.96495,3e-05,5.84569]
[1779218535276,35.83,76884.41,0.0,-0.96495,3e-05,5.84569]
[1779218535325,35.83,76887.59,0.0,-0.96486,3e-05,5.85853]
[1779218535921,35.83,76890.07,0.0,-0.96479,3e-05,5.86844]
[1779218538942,35.83,76892.92,0.0,-0.96471,3e-05,5.88004]
[1779218544237,35.83,76894.54,0.0,-0.96466,3e-05,5.88675]
[1779218545164,35.83,76899.03,0.0,-0.96453,3e-05,5.90481]
[1779218551027,35.83,76898.47,0.0,-0.96456,3e-05,5.90009]
[1779218552034,35.83,76893.83,0.0,-0.96469,3e-05,5.88151]
[1779218557069,35.83,76892.29,0.0,-0.96474,3e-05,5.8756]
[1779218559083,35.83,76888.86,0.0,-0.96483,3e-05,5.86202]
[1779218560090,35.83,76881.62,0.0,-0.96504,3e-05,5.83323]
[1779218561096,35.84,76878.05,0.0,-0.96514,3e-05,5.81917]
[1779218566132,35.84,76881.64,0.0,-0.96503,3e-05,5.83422]
[1779218571167,35.84,76882.54,0.0,-0.965,3e-05,5.83845]
[1779218574188,35.84,76880.2,0.0,-0.96507,3e-05,5.82952]
[1779218579222,35.84,76879.75,0.0,-0.96507,3e-05,5.82844]
[1779218581237,35.84,76872.43,0.0,-0.96528,3e-05,5.79966]
[1779218583251,35.84,76877.1,0.0,-0.96514,3e-05,5.81858]
[1779218588286,35.84,76878.67,0.0,-0.96509,3e-05,5.82562]
[1779218592314,35.84,76876.08,0.0,-0.96516,3e-05,5.81593]
[1779218597349,35.85,76874.3,0.0,-0.96521,3e-05,5.80972]
[1779218602384,35.85,76874.19,0.0,-0.9652,3e-05,5.8102]
[1779218604398,35.85,76872.23,0.0,-0.96526,3e-05,5.80279]
[1779218609433,35.85,76871.3,0.0,-0.96528,3e-05,5.80013]
[1779218611775,35.85,76870.92,0.0,-0.9653,3e-05,5.79655]
[1779218617489,35.85,76862.45,0.0,-0.96553,3e-05,5.76433]
[1779218618497,35.85,76862.81,0.0,-0.96551,3e-05,5.76602]
[1779218623532,35.86,76861.04,0.0,-0.96555,3e-05,5.76038]
[1779218625546,35.86,76858.22,0.0,-0.96563,3e-05,5.74983]
[1779218626553,35.86,76853.44,0.0,-0.96576,3e-05,5.73132]
[1779218627560,35.86,76838.62,0.0,-0.96617,3e-05,5.67361]
[1779218628567,35.86,76835.98,0.0,-0.96624,3e-05,5.66374]
[1779218629574,35.86,76838.14,0.0,-0.96618,3e-05,5.6726]
[1779218631589,35.86,76831.95,0.0,-0.96635,3e-05,5.64932]
[1779218632596,35.86,76828.17,0.0,-0.96645,3e-05,5.63508]
[1779218633604,35.86,76826.0,0.0,-0.9665,3e-05,5.62714]
[1779218638639,35.87,76829.54,0.0,-0.96639,3e-05,5.64338]
[1779218643674,35.87,76831.33,0.0,-0.96632,3e-05,5.65312]
[1779218648709,35.88,76832.53,0.0,-0.96627,3e-05,5.65997]
[1779218652737,35.88,76834.64,0.0,-0.9662,3e-05,5.66987]
[1779218657772,35.88,76835.04,0.0,-0.96617,3e-05,5.67345]
[1779218662827,35.89,76834.82,0.0,-0.96616,3e-05,5.67456]
[1779218663835,35.89,76827.04,0.0,-0.96638,3e-05,5.64466]
[1779218664842,35.89,76817.65,0.0,-0.96663,3e-05,5.60868]
[1779218665849,35.89,76815.77,0.0,-0.96668,3e-05,5.60191]
[1779218670884,35.89,76813.78,0.0,-0.96672,3e-05,5.59676]
[1779218672898,35.9,76815.76,0.0,-0.96667,3e-05,5.60299]
[1779218677501,35.9,76815.95,0.0,-0.96665,3e-05,5.60524]
[1779218677526,35.9,76815.95,0.0,-0.96665,3e-05,5.60524]
[1779218677619,35.9,76812.68,0.0,-0.96673,3e-05,5.59363]
[1779218678939,35.9,76807.3,0.0,-0.96688,3e-05,5.57342]
[1779218684000,35.91,76806.4,0.0,-0.96689,3e-05,5.57216]
[1779218684024,35.91,76806.4,0.0,-0.96689,3e-05,5.57216]
[1779218684889,35.91,76808.03,0.0,-0.96684,3e-05,5.57899]
[1779218684897,35.91,76808.03,0.0,-0.96684,3e-05,5.57899]
[1779218685021,35.91,76808.03,0.0,-0.96684,3e-05,5.57899]
[1779218685104,35.91,76807.92,0.0,-0.96684,3e-05,5.57912]
[1779218686918,35.91,76807.95,0.0,-0.96683,3e-05,5.57978]
[1779218693231,35.91,76806.61,0.0,-0.96685,3e-05,5.57734]
[1779218693269,35.91,76806.61,0.0,-0.96685,3e-05,5.57734]
[1779218693284,35.91,76806.61,0.0,-0.96685,3e-05,5.57734]
[1779218693332,35.92,76805.41,0.0,-0.96687,3e-05,5.57434]
[1779218693898,35.92,76805.41,0.0,-0.96687,3e-05,5.57434]
[1779218694019,35.92,76805.41,0.0,-0.96687,3e-05,5.57434]
[1779218694051,35.92,76806.59,0.0,-0.96684,3e-05,5.57889]
[1779218699089,35.92,76807.72,0.0,-0.96679,3e-05,5.58589]
[1779218701137,35.92,76808.17,0.0,-0.96677,3e-05,5.58814]
[1779218701140,35.92,76808.17,0.0,-0.96677,3e-05,5.58814]
[1779218701271,35.92,76808.17,0.0,-0.96677,3e-05,5.58814]
[1779218701293,35.92,76805.52,0.0,-0.96684,3e-05,5.57897]
[1779218703358,35.92,76803.51,0.0,-0.96689,3e-05,5.57123]
[1779218704125,35.93,76799.24,0.0,-0.967,3e-05,5.55589]
[1779218705670,35.93,76799.24,0.0,-0.967,3e-05,5.55589]
[1779218705707,35.93,76799.24,0.0,-0.967,3e-05,5.55589]
[1779218705769,35.93,76800.48,0.0,-0.96696,3e-05,5.5612]
[1779218706138,35.93,76802.15,0.0,-0.96691,3e-05,5.56875]
[1779218711651,35.93,76804.31,0.0,-0.96684,3e-05,5.5787]
[1779218711752,35.94,76807.73,0.0,-0.96674,3e-05,5.59295]
[1779218711770,35.94,76807.73,0.0,-0.96674,3e-05,5.59295]
[1779218711890,35.94,76807.73,0.0,-0.96674,3e-05,5.59295]
[1779218717453,35.94,76807.81,0.0,-0.96672,3e-05,5.59574]
[1779218717504,35.94,76807.81,0.0,-0.96672,3e-05,5.59574]
[1779218717525,35.94,76807.81,0.0,-0.96672,3e-05,5.59574]
[1779218717539,35.94,76807.23,0.0,-0.96673,3e-05,5.59399]
[1779218722180,35.94,76807.3,0.0,-0.96671,3e-05,5.59623]
[1779218722232,35.94,76807.3,0.0,-0.96671,3e-05,5.59623]
[1779218722272,35.94,76807.3,0.0,-0.96671,3e-05,5.59623]
[1779218722334,35.95,76804.95,0.0,-0.96677,3e-05,5.58766]
[1779218724973,35.95,76804.44,0.0,-0.96678,3e-05,5.58669]
[1779218725019,35.95,76804.44,0.0,-0.96678,3e-05,5.58669]
[1779218725272,35.95,76805.38,0.0,-0.96675,3e-05,5.59081]
[1779218728322,35.95,76807.32,0.0,-0.96669,3e-05,5.59927]
[1779218728492,35.95,76807.32,0.0,-0.96669,3e-05,5.59927]
[1779218728521,35.95,76807.32,0.0,-0.96669,3e-05,5.59927]
[1779218728576,35.95,76800.21,0.0,-0.96688,3e-05,5.57236]
[1779218729300,35.95,76798.82,0.0,-0.96691,3e-05,5.56754]
[1779218730306,35.95,76792.69,0.0,-0.96708,3e-05,5.54455]
[1779218731314,35.95,76785.86,0.0,-0.96727,3e-05,5.51656]
[1779218732817,35.96,76786.78,0.0,-0.96724,3e-05,5.52069]
[1779218732886,35.96,76786.78,0.0,-0.96724,3e-05,5.52069]
[1779218733037,35.96,76786.78,0.0,-0.96724,3e-05,5.52069]
[1779218733328,35.96,76786.61,0.0,-0.96724,3e-05,5.52064]
[1779218738363,35.96,76782.89,0.0,-0.96732,3e-05,5.50946]
[1779218741698,35.96,76780.56,0.0,-0.96737,3e-05,5.50181]
[1779218741780,35.96,76780.56,0.0,-0.96737,3e-05,5.50181]
[1779218741729,35.97,76780.3,0.0,-0.96738,3e-05,5.50145]
[1779218741805,35.97,76780.3,0.0,-0.96738,3e-05,5.50145]
[1779218747347,35.97,76782.09,0.0,-0.96731,3e-05,5.51138]
[1779218747525,35.97,76782.09,0.0,-0.96731,3e-05,5.51138]
[1779218747571,35.97,76779.67,0.0,-0.96737,3e-05,5.50277]
[1779218750448,35.98,76775.74,0.0,-0.96746,3e-05,5.48975]
[1779218752226,35.98,76776.36,0.0,-0.96744,3e-05,5.49276]
[1779218752270,35.98,76776.36,0.0,-0.96744,3e-05,5.49276]
[1779218752462,35.98,76775.92,0.0,-0.96744,3e-05,5.49174]
[1779218756044,35.98,76779.15,0.0,-0.96734,3e-05,5.50599]
[1779218756113,35.98,76779.15,0.0,-0.96734,3e-05,5.50599]
[1779218756271,35.98,76779.15,0.0,-0.96734,3e-05,5.50599]
[1779218756490,35.98,76781.15,0.0,-0.96729,3e-05,5.51424]
[1779218760518,35.99,76786.09,0.0,-0.96713,3e-05,5.53552]
[1779218761525,35.99,76779.3,0.0,-0.96731,3e-05,5.51017]
[1779218761986,35.99,76779.3,0.0,-0.96731,3e-05,5.51017]
[1779218762020,35.99,76779.3,0.0,-0.96731,3e-05,5.51017]
[1779218762139,35.99,76779.3,0.0,-0.96731,3e-05,5.51017]
[1779218762773,35.99,76779.3,0.0,-0.96731,3e-05,5.51017]
[1779218762532,35.99,76774.94,0.0,-0.96743,3e-05,5.49419]
[1779218763019,35.99,76774.94,0.0,-0.96743,3e-05,5.49419]
[1779218763539,35.99,76774.34,0.0,-0.96744,3e-05,5.49256]
[1779218767359,36.0,76771.61,0.0,-0.9675,3e-05,5.48414]
[1779218767408,36.0,76771.61,0.0,-0.9675,3e-05,5.48414]
[1779218767522,36.0,76771.61,0.0,-0.9675,3e-05,5.48414]
[1779218767567,36.0,76770.33,0.0,-0.96753,3e-05,5.47994]
[1779218772602,36.0,76769.09,0.0,-0.96754,3e-05,5.47862]
[1779218777637,36.01,76772.75,0.0,-0.96741,3e-05,5.49586]
[1779218779460,36.01,76772.52,0.0,-0.96741,3e-05,5.49563]
[1779218779510,36.01,76772.52,0.0,-0.96741,3e-05,5.49563]
[1779218779520,36.01,76772.52,0.0,-0.96741,3e-05,5.49563]
[1779218779650,36.01,76771.72,0.0,-0.96743,3e-05,5.49324]
[1779218784686,36.02,76772.24,0.0,-0.96739,3e-05,5.49844]
[1779218788007,36.02,76771.26,0.0,-0.96742,3e-05,5.49536]
[1779218788019,36.02,76771.26,0.0,-0.96742,3e-05,5.49536]
[1779218788061,36.02,76771.26,0.0,-0.96742,3e-05,5.49536]
[1779218788714,36.02,76769.45,0.0,-0.96745,3e-05,5.49042]
[1779218793749,36.03,76771.1,0.0,-0.9674,3e-05,5.49754]
[1779218795494,36.03,76770.99,0.0,-0.96739,3e-05,5.49777]
[1779218795525,36.03,76770.99,0.0,-0.96739,3e-05,5.49777]
[1779218795546,36.03,76770.99,0.0,-0.96739,3e-05,5.49777]
[1779218795763,36.03,76770.25,0.0,-0.96741,3e-05,5.4956]
[1779218798037,36.03,76770.16,0.0,-0.9674,3e-05,5.49655]
[1779218798269,36.03,76770.16,0.0,-0.9674,3e-05,5.49655]
[1779218798784,36.03,76770.17,0.0,-0.9674,3e-05,5.49723]
[1779218803819,36.04,76773.61,0.0,-0.96728,3e-05,5.51352]
[1779218804355,36.04,76773.61,0.0,-0.96728,3e-05,5.51352]
[1779218804374,36.04,76773.61,0.0,-0.96728,3e-05,5.51352]
[1779218804521,36.04,76773.61,0.0,-0.96728,3e-05,5.51352]
[1779218804826,36.04,76774.91,0.0,-0.96724,3e-05,5.51909]
[1779218808160,36.05,76774.88,0.0,-0.96723,3e-05,5.52079]
[1779218808174,36.05,76774.88,0.0,-0.96723,3e-05,5.52079]
[1779218808271,36.05,76774.88,0.0,-0.96723,3e-05,5.52079]
[1779218808853,36.05,76772.31,0.0,-0.9673,3e-05,5.51161]
[1779218814110,36.05,76770.04,0.0,-0.96734,3e-05,5.50549]
[1779218814162,36.05,76770.04,0.0,-0.96734,3e-05,5.50549]
[1779218814272,36.05,76770.04,0.0,-0.96734,3e-05,5.50549]
[1779218814372,36.05,76770.98,0.0,-0.9673,3e-05,5.51033]
[1779218815905,36.06,76767.46,0.0,-0.96739,3e-05,5.49756]
[1779218817095,36.06,76767.46,0.0,-0.96739,3e-05,5.49756]
[1779218817146,36.06,76767.46,0.0,-0.96739,3e-05,5.49756]
[1779218817274,36.06,76767.46,0.0,-0.96739,3e-05,5.49756]
[1779218817299,36.06,76765.82,0.0,-0.96743,3e-05,5.49264]
[1779218822446,36.06,76766.63,0.0,-0.96739,3e-05,5.49765]
[1779218822487,36.06,76766.63,0.0,-0.96739,3e-05,5.49765]
[1779218822519,36.06,76766.63,0.0,-0.96739,3e-05,5.49765]
[1779218822588,36.06,76762.54,0.0,-0.96749,3e-05,5.48345]
[1779218827988,36.07,76762.6,0.0,-0.96747,3e-05,5.48704]
[1779218829639,36.07,76762.6,0.0,-0.96747,3e-05,5.48704]
[1779218829731,36.07,76762.6,0.0,-0.96747,3e-05,5.48704]
[1779218829770,36.07,76762.6,0.0,-0.96747,3e-05,5.48704]
[1779218829833,36.07,76764.51,0.0,-0.96741,3e-05,5.49561]
[1779218834032,36.08,76759.4,0.0,-0.96753,3e-05,5.47884]
[1779218835433,36.08,76759.4,0.0,-0.96753,3e-05,5.47884]
[1779218835486,36.08,76759.4,0.0,-0.96753,3e-05,5.47884]
[1779218835522,36.08,76759.4,0.0,-0.96753,3e-05,5.47884]
[1779218835621,36.08,76758.79,0.0,-0.96753,3e-05,5.4779]
[1779218839337,36.08,76756.19,0.0,-0.96759,3e-05,5.46942]
[1779218839389,36.08,76756.19,0.0,-0.96759,3e-05,5.46942]
[1779218839527,36.08,76756.19,0.0,-0.96759,3e-05,5.46942]
[1779218839595,36.09,76754.66,0.0,-0.96762,3e-05,5.46503]
[1779218845636,36.09,76752.26,0.0,-0.96767,3e-05,5.45881]
[1779218845688,36.09,76752.26,0.0,-0.96767,3e-05,5.45881]
[1779218845772,36.09,76752.26,0.0,-0.96767,3e-05,5.45881]
[1779218845837,36.09,76751.84,0.0,-0.96767,3e-05,5.45865]
[1779218851153,36.1,76751.67,0.0,-0.96766,3e-05,5.45911]
[1779218857200,36.11,76748.6,0.0,-0.96771,3e-05,5.45171]
[1779218858433,36.11,76748.6,0.0,-0.96771,3e-05,5.45171]
[1779218858484,36.11,76748.6,0.0,-0.96771,3e-05,5.45171]
[1779218858520,36.11,76748.6,0.0,-0.96771,3e-05,5.45171]
[1779218858621,36.11,76748.33,0.0,-0.96771,3e-05,5.45209]
[1779218859081,36.11,76748.33,0.0,-0.96771,3e-05,5.45209]
[1779218859269,36.11,76748.33,0.0,-0.96771,3e-05,5.45209]
[1779218859370,36.11,76748.54,0.0,-0.9677,3e-05,5.45359]
[1779218865256,36.12,76749.05,0.0,-0.96766,3e-05,5.45901]
[1779218866099,36.12,76749.05,0.0,-0.96766,3e-05,5.45901]
[1779218866166,36.12,76749.05,0.0,-0.96766,3e-05,5.45901]
[1779218866269,36.12,76749.05,0.0,-0.96766,3e-05,5.45901]
[1779218866367,36.12,76749.55,0.0,-0.96764,3e-05,5.46229]
[1779218867513,36.12,76749.55,0.0,-0.96764,3e-05,5.46229]
[1779218867518,36.12,76749.55,0.0,-0.96764,3e-05,5.46229]
[1779218867614,36.12,76749.58,0.0,-0.96763,3e-05,5.46309]
[1779218869284,36.12,76752.81,0.0,-0.96754,3e-05,5.47598]
[1779218871962,36.13,76755.27,0.0,-0.96746,3e-05,5.48663]
[1779218871974,36.13,76755.27,0.0,-0.96746,3e-05,5.48663]
[1779218872019,36.13,76755.27,0.0,-0.96746,3e-05,5.48663]
[1779218872305,36.13,76755.78,0.0,-0.96744,3e-05,5.48922]
[1779218873312,36.13,76758.91,0.0,-0.96736,3e-05,5.50172]
[1779218877590,36.13,76759.96,0.0,-0.96731,3e-05,5.50756]
[1779218877615,36.13,76759.96,0.0,-0.96731,3e-05,5.50756]
[1779218877771,36.13,76759.96,0.0,-0.96731,3e-05,5.50756]
[1779218877814,36.13,76760.45,0.0,-0.96729,3e-05,5.51062]
[1779218881368,36.14,76763.36,0.0,-0.9672,3e-05,5.52405]
[1779218886404,36.14,76764.19,0.0,-0.96716,3e-05,5.53]
[1779218887630,36.14,76764.19,0.0,-0.96716,3e-05,5.53]
[1779218887681,36.14,76764.19,0.0,-0.96716,3e-05,5.53]
[1779218887769,36.14,76764.19,0.0,-0.96716,3e-05,5.53]
[1779218887781,36.15,76762.66,0.0,-0.96719,3e-05,5.52473]
[1779218893452,36.15,76763.3,0.0,-0.96715,3e-05,5.5305]
[1779218895478,36.15,76762.84,0.0,-0.96716,3e-05,5.52929]
[1779218895519,36.15,76762.84,0.0,-0.96716,3e-05,5.52929]
[1779218895571,36.15,76760.87,0.0,-0.96721,3e-05,5.52235]
[1779218896311,36.15,76760.87,0.0,-0.96721,3e-05,5.52235]
[1779218897480,36.16,76753.07,0.0,-0.96741,3e-05,5.49387]
[1779218898934,36.16,76753.07,0.0,-0.96741,3e-05,5.49387]
[1779218898984,36.16,76752.42,0.0,-0.96742,3e-05,5.49201]
[1779218899023,36.16,76752.42,0.0,-0.96742,3e-05,5.49201]
[1779218899494,36.16,76753.03,0.0,-0.9674,3e-05,5.49493]
[1779218904529,36.16,76753.49,0.0,-0.96737,3e-05,5.49967]
[1779218909559,36.17,76754.65,0.0,-0.96732,3e-05,5.50642]
[1779218909564,36.17,76757.2,0.0,-0.96725,3e-05,5.51668]
[1779218911578,36.17,76760.32,0.0,-0.96717,3e-05,5.52722]
[1779218916370,36.18,76760.37,0.0,-0.96715,3e-05,5.52957]
[1779218916421,36.18,76760.37,0.0,-0.96715,3e-05,5.52957]
[1779218916616,36.18,76762.22,0.0,-0.9671,3e-05,5.53714]
[1779218917518,36.18,76762.22,0.0,-0.9671,3e-05,5.53714]
[1779218922657,36.18,76762.19,0.0,-0.96708,3e-05,5.54018]
[1779218925677,36.19,76773.06,0.0,-0.96677,3e-05,5.58322]
[1779218926684,36.19,76776.63,0.0,-0.96667,3e-05,5.59734]
[1779218927561,36.19,76776.63,0.0,-0.96667,3e-05,5.59734]
[1779218927692,36.19,76783.25,0.0,-0.96649,3e-05,5.62319]
[1779218928699,36.19,76786.21,0.0,-0.9664,3e-05,5.63496]
[1779218930712,36.19,76783.03,0.0,-0.96649,3e-05,5.62341]
[1779218933734,36.19,76780.99,0.0,-0.96653,3e-05,5.6167]
[1779218937762,36.19,76783.6,0.0,-0.96645,3e-05,5.62826]
[1779218940782,36.2,76779.1,0.0,-0.96657,3e-05,5.61205]
[1779218941790,36.2,76776.38,0.0,-0.96664,3e-05,5.602]
[1779218946825,36.2,76778.34,0.0,-0.96657,3e-05,5.61154]
[1779218947522,36.2,76778.34,0.0,-0.96657,3e-05,5.61154]
[1779218947832,36.2,76766.64,0.0,-0.96689,3e-05,5.56712]
[1779218948839,36.2,76752.11,0.0,-0.96727,3e-05,5.51229]
[1779218949860,36.2,76743.4,0.0,-0.9675,3e-05,5.47987]
[1779218950853,36.2,76732.18,0.0,-0.9678,3e-05,5.43822]
[1779218951860,36.21,76732.42,0.0,-0.96778,3e-05,5.4398]
[1779218953635,36.21,76732.64,0.0,-0.96777,3e-05,5.4413]
[1779218953644,36.21,76732.64,0.0,-0.96777,3e-05,5.4413]
[1779218953769,36.21,76732.64,0.0,-0.96777,3e-05,5.4413]
[1779218954881,36.21,76727.7,0.0,-0.96789,3e-05,5.4241]
[1779218955888,36.21,76719.6,0.0,-0.9681,3e-05,5.3945]
[1779218956895,36.21,76715.84,0.0,-0.9682,3e-05,5.38122]
[1779218957902,36.21,76712.94,0.0,-0.96827,3e-05,5.37119]
[1779218962937,36.22,76709.24,0.0,-0.96833,3e-05,5.36138]
[1779218963944,36.22,76700.24,0.0,-0.96856,3e-05,5.3288]
[1779218964950,36.23,76699.17,0.0,-0.96858,3e-05,5.3257]
[1779218966965,36.23,76702.13,0.0,-0.96849,3e-05,5.33839]
[1779218968979,36.23,76710.08,0.0,-0.96828,3e-05,5.3696]
[1779218970992,36.23,76715.52,0.0,-0.96812,3e-05,5.39145]
[1779218972000,36.24,76717.84,0.0,-0.96807,3e-05,5.39847]
[1779218974013,36.24,76720.14,0.0,-0.968,3e-05,5.40855]
[1779218976027,36.24,76723.39,0.0,-0.9679,3e-05,5.42217]
[1779218977038,36.24,76733.42,0.0,-0.96763,3e-05,5.46053]
[1779218978043,36.24,76735.22,0.0,-0.96758,3e-05,5.46795]
[1779218980057,36.25,76733.24,0.0,-0.96762,3e-05,5.46174]
[1779218981528,36.25,76733.24,0.0,-0.96762,3e-05,5.46174]
[1779218987106,36.26,76734.01,0.0,-0.96757,3e-05,5.46907]
[1779218988114,36.26,76736.92,0.0,-0.96749,3e-05,5.48065]
[1779218993148,36.26,76737.79,0.0,-0.96744,3e-05,5.48688]
[1779218996168,36.27,76740.08,0.0,-0.96737,3e-05,5.49726]
[1779218997175,36.27,76744.22,0.0,-0.96726,3e-05,5.51348]
[1779219001203,36.27,76751.27,0.0,-0.96705,3e-05,5.54233]
[1779219003218,36.27,76764.78,0.0,-0.96668,3e-05,5.59479]
[1779219004224,36.27,76765.62,0.0,-0.96665,3e-05,5.5984]
[1779219009260,36.28,76760.94,0.0,-0.96677,3e-05,5.58241]
[1779219011278,36.28,76756.68,0.0,-0.96688,3e-05,5.56699]
[1779219014299,36.28,76754.37,0.0,-0.96693,3e-05,5.55951]
[1779219017319,36.28,76749.53,0.0,-0.96705,3e-05,5.54245]
[1779219022355,36.29,76748.83,0.0,-0.96705,3e-05,5.54216]
[1779219027390,36.29,76749.05,0.0,-0.96703,3e-05,5.54541]
[1779219032424,36.3,76743.82,0.0,-0.96717,3e-05,5.52551]
[1779219037461,36.3,76743.94,0.0,-0.96714,3e-05,5.52848]
[1779219042496,36.31,76744.47,0.0,-0.96711,3e-05,5.53351]
[1779219047535,36.31,76744.05,0.0,-0.9671,3e-05,5.5344]
[1779219049548,36.31,76740.18,0.0,-0.9672,3e-05,5.52074]
[1779219051552,36.31,76740.19,0.0,-0.96719,3e-05,5.5213]
[1779219051901,36.31,76740.19,0.0,-0.96719,3e-05,5.5213]
[1779219051993,36.32,76735.67,0.0,-0.96731,3e-05,5.50473]
[1779219054598,36.32,76732.35,0.0,-0.96739,3e-05,5.49388]
[1779219055287,36.32,76732.35,0.0,-0.96739,3e-05,5.49388]
[1779219055604,36.32,76722.95,0.0,-0.96763,3e-05,5.45907]
[1779219056610,36.32,76721.25,0.0,-0.96767,3e-05,5.45332]
[1779219058278,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058326,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058519,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058620,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058672,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058769,36.32,76721.32,0.0,-0.96767,3e-05,5.45422]
[1779219058831,36.32,76721.78,0.0,-0.96765,3e-05,5.45659]
[1779219060017,36.32,76721.78,0.0,-0.96765,3e-05,5.45659]
[1779219060270,36.32,76721.71,0.0,-0.96765,3e-05,5.45696]
[1779219061647,36.33,76728.65,0.0,-0.96745,3e-05,5.48432]
[1779219065495,36.33,76728.86,0.0,-0.96744,3e-05,5.48685]
[1779219065520,36.33,76728.86,0.0,-0.96744,3e-05,5.48685]
[1779219065547,36.33,76728.86,0.0,-0.96744,3e-05,5.48685]
[1779219066641,36.33,76728.85,0.0,-0.96743,3e-05,5.48739]
[1779219066694,36.33,76728.85,0.0,-0.96743,3e-05,5.48739]
[1779219066771,36.33,76728.85,0.0,-0.96743,3e-05,5.48739]
[1779219066872,36.33,76727.72,0.0,-0.96746,3e-05,5.48371]
[1779219071228,36.34,76729.14,0.0,-0.9674,3e-05,5.49136]
[1779219071275,36.34,76729.14,0.0,-0.9674,3e-05,5.49136]
[1779219071280,36.34,76729.14,0.0,-0.9674,3e-05,5.49136]
[1779219075089,36.34,76730.09,0.0,-0.96737,3e-05,5.49661]
[1779219075269,36.34,76730.68,0.0,-0.96735,3e-05,5.4994]
[1779219080779,36.35,76730.55,0.0,-0.96733,3e-05,5.50222]
[1779219081270,36.35,76730.55,0.0,-0.96733,3e-05,5.50222]
[1779219081314,36.35,76730.55,0.0,-0.96733,3e-05,5.50222]
[1779219081519,36.35,76730.55,0.0,-0.96733,3e-05,5.50222]
[1779219081786,36.35,76730.83,0.0,-0.96732,3e-05,5.50383]
[1779219086822,36.35,76731.88,0.0,-0.96727,3e-05,5.51053]
[1779219087674,36.35,76731.88,0.0,-0.96727,3e-05,5.51053]
[1779219087726,36.35,76731.88,0.0,-0.96727,3e-05,5.51053]
[1779219087772,36.35,76731.88,0.0,-0.96727,3e-05,5.51053]
[1779219092863,36.36,76737.69,0.0,-0.9671,3e-05,5.53328]
[1779219094658,36.36,76741.38,0.0,-0.967,3e-05,5.54776]
[1779219094706,36.36,76741.38,0.0,-0.967,3e-05,5.54776]
[1779219094775,36.36,76741.38,0.0,-0.967,3e-05,5.54776]
[1779219095197,36.36,76741.85,0.0,-0.96698,3e-05,5.55002]
[1779219095202,36.36,76741.85,0.0,-0.96698,3e-05,5.55002]
[1779219095272,36.36,76741.85,0.0,-0.96698,3e-05,5.55002]
[1779219095885,36.36,76741.9,0.0,-0.96698,3e-05,5.55068]
[1779219097899,36.36,76746.2,0.0,-0.96686,3e-05,5.56793]
[1779219101991,36.37,76746.56,0.0,-0.96684,3e-05,5.5706]
[1779219102024,36.37,76746.56,0.0,-0.96684,3e-05,5.5706]
[1779219102041,36.37,76746.56,0.0,-0.96684,3e-05,5.5706]
[1779219102334,36.37,76744.15,0.0,-0.9669,3e-05,5.56187]
[1779219102381,36.37,76744.15,0.0,-0.9669,3e-05,5.56187]
[1779219102518,36.37,76744.15,0.0,-0.9669,3e-05,5.56187]
[1779219102934,36.37,76743.97,0.0,-0.9669,3e-05,5.56163]
[1779219105307,36.37,76744.96,0.0,-0.96687,3e-05,5.56628]
[1779219105519,36.37,76744.96,0.0,-0.96687,3e-05,5.56628]
[1779219110990,36.38,76748.04,0.0,-0.96677,3e-05,5.5806]
[1779219114695,36.38,76750.26,0.0,-0.9667,3e-05,5.59029]
[1779219114743,36.38,76750.26,0.0,-0.9667,3e-05,5.59029]
[1779219114770,36.38,76750.26,0.0,-0.9667,3e-05,5.59029]
[1779219115318,36.38,76751.7,0.0,-0.96666,3e-05,5.59618]
[1779219115369,36.38,76751.7,0.0,-0.96666,3e-05,5.59618]
[1779219115519,36.38,76751.7,0.0,-0.96666,3e-05,5.59618]
[1779219116025,36.38,76751.88,0.0,-0.96665,3e-05,5.59725]
[1779219118039,36.38,76760.6,0.0,-0.96641,3e-05,5.63136]
[1779219119051,36.38,76760.89,0.0,-0.9664,3e-05,5.63279]
[1779219120057,36.38,76765.19,0.0,-0.96628,3e-05,5.64961]
[1779219121064,36.38,76769.05,0.0,-0.96617,3e-05,5.66474]
[1779219123078,36.38,76774.64,0.0,-0.96601,3e-05,5.68678]
[1779219124506,36.38,76774.51,0.0,-0.96601,3e-05,5.6865]
[1779219124524,36.38,76774.51,0.0,-0.96601,3e-05,5.6865]
[1779219124579,36.38,76774.51,0.0,-0.96601,3e-05,5.6865]
[1779219125898,36.38,76775.78,0.0,-0.96598,3e-05,5.69163]
[1779219125948,36.38,76775.78,0.0,-0.96598,3e-05,5.69163]
[1779219126019,36.38,76775.78,0.0,-0.96598,3e-05,5.69163]
[1779219126099,36.38,76774.13,0.0,-0.96602,3e-05,5.68548]
[1779219126754,36.38,76774.13,0.0,-0.96602,3e-05,5.68548]
[1779219126769,36.38,76774.13,0.0,-0.96602,3e-05,5.68548]
[1779219130127,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219130235,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219130275,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219130280,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219130803,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219131020,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219131168,36.39,76763.76,0.0,-0.9663,3e-05,5.64652]
[1779219131134,36.39,76762.36,0.0,-0.96633,3e-05,5.64144]
[1779219132967,36.39,76762.35,0.0,-0.96633,3e-05,5.6417]
[1779219133019,36.39,76762.35,0.0,-0.96633,3e-05,5.6417]
[1779219133148,36.39,76765.33,0.0,-0.96625,3e-05,5.65345]
[1779219133312,36.39,76765.33,0.0,-0.96625,3e-05,5.65345]
[1779219133519,36.39,76765.33,0.0,-0.96625,3e-05,5.65345]
[1779219139189,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219139633,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219139685,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219139770,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219139953,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219140019,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219140041,36.39,76769.25,0.0,-0.96613,3e-05,5.6701]
[1779219140197,36.39,76769.52,0.0,-0.96612,3e-05,5.67139]
[1779219142659,36.39,76769.58,0.0,-0.96612,3e-05,5.67187]
[1779219142769,36.39,76769.58,0.0,-0.96612,3e-05,5.67187]
[1779219143218,36.39,76773.49,0.0,-0.96601,3e-05,5.68744]
[1779219145018,36.39,76773.49,0.0,-0.96601,3e-05,5.68744]
[1779219145230,36.39,76775.52,0.0,-0.96595,3e-05,5.69571]
[1779219145274,36.39,76775.52,0.0,-0.96595,3e-05,5.69571]
[1779219146186,36.39,76775.52,0.0,-0.96595,3e-05,5.69571]
[1779219145375,36.39,76779.69,0.0,-0.96583,3e-05,5.71183]
[1779219146249,36.39,76779.69,0.0,-0.96583,3e-05,5.71183]
[1779219146268,36.39,76779.69,0.0,-0.96583,3e-05,5.71183]
[1779219146278,36.39,76780.07,0.0,-0.96582,3e-05,5.71348]
[1779219148773,36.4,76784.12,0.0,-0.9657,3e-05,5.72969]
[1779219150047,36.4,76784.12,0.0,-0.9657,3e-05,5.72969]
[1779219150098,36.4,76784.12,0.0,-0.9657,3e-05,5.72969]
[1779219150271,36.4,76785.67,0.0,-0.96566,3e-05,5.73584]
[1779219150472,36.4,76785.67,0.0,-0.96566,3e-05,5.73584]
[1779219150525,36.4,76785.67,0.0,-0.96566,3e-05,5.73584]
[1779219150624,36.4,76786.47,0.0,-0.96564,3e-05,5.73908]
[1779219156717,36.4,76787.61,0.0,-0.96561,3e-05,5.74159]
[1779219156769,36.4,76787.61,0.0,-0.96561,3e-05,5.74159]
[1779219156870,36.4,76787.89,0.0,-0.9656,3e-05,5.74294]
[1779219157836,36.4,76787.89,0.0,-0.9656,3e-05,5.74294]
[1779219157886,36.4,76787.89,0.0,-0.9656,3e-05,5.74294]
[1779219158021,36.4,76787.89,0.0,-0.9656,3e-05,5.74294]
[1779219161345,36.4,76792.34,0.0,-0.96548,3e-05,5.76074]
[1779219162351,36.4,76796.93,0.0,-0.96535,3e-05,5.77872]
[1779219163359,36.4,76802.95,0.0,-0.96518,3e-05,5.8023]
[1779219165122,36.4,76807.08,0.0,-0.96506,3e-05,5.81849]
[1779219167025,36.4,76805.86,0.0,-0.9651,3e-05,5.81371]
[1779219167074,36.4,76805.86,0.0,-0.9651,3e-05,5.81371]
[1779219167271,36.4,76805.97,0.0,-0.96509,3e-05,5.81415]
[1779219167568,36.4,76805.97,0.0,-0.96509,3e-05,5.81415]
[1779219167579,36.4,76805.97,0.0,-0.96509,3e-05,5.81415]
[1779219167770,36.4,76805.97,0.0,-0.96509,3e-05,5.81415]
[1779219167870,36.4,76806.29,0.0,-0.96509,3e-05,5.8154]
[1779219170246,36.4,76811.13,0.0,-0.96495,3e-05,5.83433]
[1779219174906,36.4,76811.37,0.0,-0.96494,3e-05,5.83521]
[1779219175025,36.4,76811.37,0.0,-0.96494,3e-05,5.83521]
[1779219175873,36.4,76813.47,0.0,-0.96489,3e-05,5.84333]
[1779219175925,36.4,76813.47,0.0,-0.96489,3e-05,5.84333]
[1779219176021,36.4,76813.47,0.0,-0.96489,3e-05,5.84333]
[1779219176100,36.4,76814.52,0.0,-0.96486,3e-05,5.8474]
[1779219181485,36.4,76815.88,0.0,-0.96482,3e-05,5.85243]
[1779219183014,36.4,76815.88,0.0,-0.96482,3e-05,5.85243]
[1779219183021,36.4,76815.88,0.0,-0.96482,3e-05,5.85243]
[1779219184506,36.4,76819.98,0.0,-0.96471,3e-05,5.86838]
[1779219185496,36.4,76819.98,0.0,-0.96471,3e-05,5.86838]
[1779219185520,36.4,76819.98,0.0,-0.96471,3e-05,5.86838]
[1779219185529,36.4,76819.98,0.0,-0.96471,3e-05,5.86838]
[1779219185597,36.4,76820.8,0.0,-0.96468,3e-05,5.87155]
[1779219186769,36.4,76820.8,0.0,-0.96468,3e-05,5.87155]
[1779219186864,36.4,76820.8,0.0,-0.96468,3e-05,5.87155]
[1779219186993,36.4,76820.8,0.0,-0.96468,3e-05,5.87155]
[1779219187022,36.4,76820.8,0.0,-0.96468,3e-05,5.87155]
[1779219187032,36.4,76822.28,0.0,-0.96464,3e-05,5.87719]
[1779219187487,36.4,76822.28,0.0,-0.96464,3e-05,5.87719]
[1779219187520,36.4,76822.28,0.0,-0.96464,3e-05,5.87719]
[1779219190548,36.4,76830.84,0.0,-0.9644,3e-05,5.91068]
[1779219193557,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219193608,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219193772,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219193905,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219193957,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219194019,36.4,76830.67,0.0,-0.96441,3e-05,5.90969]
[1779219194058,36.39,76828.67,0.0,-0.96447,3e-05,5.90145]
[1779219196593,36.39,76832.54,0.0,-0.96436,3e-05,5.91649]
[1779219197960,36.39,76832.54,0.0,-0.96436,3e-05,5.91649]
[1779219198012,36.39,76832.54,0.0,-0.96436,3e-05,5.91649]
[1779219198019,36.39,76832.54,0.0,-0.96436,3e-05,5.91649]
[1779219200081,36.39,76836.2,0.0,-0.96426,3e-05,5.93069]
[1779219200271,36.39,76836.2,0.0,-0.96426,3e-05,5.93069]
[1779219200183,36.39,76838.66,0.0,-0.96419,3e-05,5.94009]
[1779219200446,36.39,76838.66,0.0,-0.96419,3e-05,5.94009]
[1779219204649,36.39,76832.92,0.0,-0.96436,3e-05,5.9163]
[1779219205450,36.39,76832.92,0.0,-0.96436,3e-05,5.9163]
[1779219205497,36.39,76832.92,0.0,-0.96436,3e-05,5.9163]
[1779219205520,36.39,76832.92,0.0,-0.96436,3e-05,5.9163]
[1779219206314,36.39,76832.48,0.0,-0.96437,3e-05,5.91439]
[1779219206434,36.39,76832.48,0.0,-0.96437,3e-05,5.91439]
[1779219206663,36.39,76825.98,0.0,-0.96456,3e-05,5.88867]
[1779219208932,36.39,76826.07,0.0,-0.96456,3e-05,5.88874]
[1779219208984,36.39,76826.07,0.0,-0.96456,3e-05,5.88874]
[1779219209020,36.39,76826.07,0.0,-0.96456,3e-05,5.88874]
[1779219209033,36.39,76824.11,0.0,-0.96462,3e-05,5.88088]
[1779219210468,36.39,76821.87,0.0,-0.96468,3e-05,5.87193]
[1779219210476,36.39,76821.87,0.0,-0.96468,3e-05,5.87193]
[1779219210519,36.39,76821.87,0.0,-0.96468,3e-05,5.87193]
[1779219215591,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219215643,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219215771,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219215979,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219216020,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219216027,36.39,76823.69,0.0,-0.96465,3e-05,5.87616]
[1779219216080,36.39,76822.86,0.0,-0.96467,3e-05,5.8728]
[1779219220186,36.39,76822.16,0.0,-0.96469,3e-05,5.86978]
[1779219222509,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219222519,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219222561,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219222857,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219222906,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219223022,36.39,76822.71,0.0,-0.96468,3e-05,5.87171]
[1779219223095,36.39,76817.67,0.0,-0.96482,3e-05,5.85178]
[1779219224264,36.39,76817.67,0.0,-0.96482,3e-05,5.85178]
[1779219224269,36.39,76817.67,0.0,-0.96482,3e-05,5.85178]
[1779219224790,36.39,76817.85,0.0,-0.96482,3e-05,5.8524]
[1779219229262,36.39,76817.45,0.0,-0.96483,3e-05,5.85069]
[1779219229271,36.39,76817.45,0.0,-0.96483,3e-05,5.85069]
[1779219229653,36.39,76816.06,0.0,-0.96487,3e-05,5.84518]
[1779219229717,36.39,76816.06,0.0,-0.96487,3e-05,5.84518]
[1779219229772,36.39,76816.06,0.0,-0.96487,3e-05,5.84518]
[1779219229826,36.39,76813.83,0.0,-0.96493,3e-05,5.83639]
[1779219233271,36.39,76812.53,0.0,-0.96497,3e-05,5.83128]
[1779219236877,36.39,76801.97,0.0,-0.96527,3e-05,5.78996]
[1779219237889,36.39,76801.97,0.0,-0.96527,3e-05,5.78996]
[1779219237989,36.39,76801.97,0.0,-0.96527,3e-05,5.78996]
[1779219238020,36.39,76801.97,0.0,-0.96527,3e-05,5.78996]
[1779219239445,36.39,76800.22,0.0,-0.96531,3e-05,5.78328]
[1779219239496,36.39,76800.22,0.0,-0.96531,3e-05,5.78328]
[1779219239524,36.39,76800.22,0.0,-0.96531,3e-05,5.78328]
[1779219240904,36.39,76800.03,0.0,-0.96532,3e-05,5.78272]
[1779219245940,36.39,76800.5,0.0,-0.9653,3e-05,5.78499]
[1779219248961,36.39,76804.38,0.0,-0.96519,3e-05,5.80044]
[1779219250150,36.39,76804.38,0.0,-0.96519,3e-05,5.80044]
[1779219250202,36.39,76804.38,0.0,-0.96519,3e-05,5.80044]
[1779219250273,36.39,76804.38,0.0,-0.96519,3e-05,5.80044]
[1779219250237,36.39,76807.71,0.0,-0.9651,3e-05,5.81354]
[1779219252349,36.39,76808.14,0.0,-0.96508,3e-05,5.81531]
[1779219252519,36.39,76808.14,0.0,-0.96508,3e-05,5.81531]
[1779219253997,36.39,76808.43,0.0,-0.96507,3e-05,5.81652]
[1779219257281,36.39,76808.69,0.0,-0.96507,3e-05,5.81762]
[1779219257333,36.39,76808.69,0.0,-0.96507,3e-05,5.81762]
[1779219257017,36.39,76815.53,0.0,-0.96487,3e-05,5.8445]
[1779219257523,36.39,76815.53,0.0,-0.96487,3e-05,5.8445]
[1779219258025,36.39,76814.02,0.0,-0.96492,3e-05,5.83856]
[1779219263060,36.39,76814.38,0.0,-0.96491,3e-05,5.83997]
[1779219265628,36.39,76813.93,0.0,-0.96492,3e-05,5.8382]
[1779219265679,36.39,76813.93,0.0,-0.96492,3e-05,5.8382]
[1779219265770,36.39,76813.93,0.0,-0.96492,3e-05,5.8382]
[1779219266081,36.39,76814.31,0.0,-0.96491,3e-05,5.83969]
[1779219271115,36.39,76814.23,0.0,-0.96492,3e-05,5.83685]
[1779219273920,36.39,76815.17,0.0,-0.9649,3e-05,5.84054]
[1779219273971,36.39,76815.17,0.0,-0.9649,3e-05,5.84054]
[1779219274024,36.39,76815.17,0.0,-0.9649,3e-05,5.84054]
[1779219274136,36.39,76815.49,0.0,-0.96489,3e-05,5.84179]
[1779219279172,36.39,76815.47,0.0,-0.96489,3e-05,5.84168]
[1779219280914,36.39,76816.7,0.0,-0.96486,3e-05,5.84651]
[1779219280965,36.39,76816.7,0.0,-0.96486,3e-05,5.84651]
[1779219281023,36.39,76816.7,0.0,-0.96486,3e-05,5.84651]
[1779219281186,36.39,76816.73,0.0,-0.96485,3e-05,5.84661]
[1779219286221,36.39,76816.15,0.0,-0.96487,3e-05,5.84426]
[1779219291256,36.39,76815.37,0.0,-0.96489,3e-05,5.84116]
[1779219293467,36.39,76814.43,0.0,-0.96492,3e-05,5.83745]
[1779219293520,36.39,76814.43,0.0,-0.96492,3e-05,5.83745]
[1779219294277,36.39,76814.41,0.0,-0.96492,3e-05,5.83738]
[1779219299315,36.39,76814.2,0.0,-0.96493,3e-05,5.83655]
[1779219301299,36.39,76814.73,0.0,-0.96491,3e-05,5.83864]
[1779219301303,36.39,76814.73,0.0,-0.96491,3e-05,5.83864]
[1779219301330,36.39,76815.16,0.0,-0.9649,3e-05,5.84032]
[1779219301530,36.39,76815.16,0.0,-0.9649,3e-05,5.84032]
[1779219302337,36.39,76819.27,0.0,-0.96478,3e-05,5.85649]
[1779219307372,36.39,76818.86,0.0,-0.9648,3e-05,5.85471]
[1779219309862,36.39,76820.17,0.0,-0.96476,3e-05,5.8598]
[1779219309914,36.39,76820.17,0.0,-0.96476,3e-05,5.8598]
[1779219310024,36.39,76820.17,0.0,-0.96476,3e-05,5.8598]
[1779219310393,36.39,76821.11,0.0,-0.96473,3e-05,5.86346]
[1779219311272,36.39,76821.11,0.0,-0.96473,3e-05,5.86346]
[1779219311399,36.39,76824.08,0.0,-0.96465,3e-05,5.87512]
[1779219316571,36.39,76824.51,0.0,-0.96464,3e-05,5.87651]
[1779219316643,36.39,76824.51,0.0,-0.96464,3e-05,5.87651]
[1779219316787,36.39,76824.51,0.0,-0.96464,3e-05,5.87651]
[1779219316798,36.39,76823.85,0.0,-0.96466,3e-05,5.87377]
[1779219322842,36.39,76824.01,0.0,-0.96466,3e-05,5.87411]
[1779219322894,36.39,76824.01,0.0,-0.96466,3e-05,5.87411]
[1779219323020,36.39,76824.01,0.0,-0.96466,3e-05,5.87411]
[1779219323035,36.39,76825.52,0.0,-0.96462,3e-05,5.87992]
[1779219323489,36.39,76827.93,0.0,-0.96455,3e-05,5.88944]
[1779219328524,36.39,76826.64,0.0,-0.96459,3e-05,5.88383]
[1779219332514,36.39,76828.57,0.0,-0.96455,3e-05,5.88867]
[1779219332519,36.39,76828.57,0.0,-0.96455,3e-05,5.88867]
[1779219332695,36.39,76834.9,0.0,-0.96437,3e-05,5.91363]
[1779219335418,36.39,76836.46,0.0,-0.96433,3e-05,5.91967]
[1779219337051,36.38,76838.28,0.0,-0.96428,3e-05,5.92659]
[1779219337104,36.38,76838.28,0.0,-0.96428,3e-05,5.92659]
[1779219337270,36.38,76838.28,0.0,-0.96428,3e-05,5.92659]
[1779219337333,36.38,76839.06,0.0,-0.96426,3e-05,5.92935]
[1779219342621,36.38,76839.98,0.0,-0.96424,3e-05,5.93213]
[1779219348018,36.38,76840.5,0.0,-0.96423,3e-05,5.93348]
[1779219353699,36.38,76839.89,0.0,-0.96425,3e-05,5.92979]
[1779219354705,36.38,76828.55,0.0,-0.96458,3e-05,5.88468]
[1779219356721,36.38,76826.49,0.0,-0.96464,3e-05,5.87628]
[1779219359743,36.38,76823.73,0.0,-0.96472,3e-05,5.86515]
[1779219364778,36.38,76825.11,0.0,-0.96468,3e-05,5.87028]
[1779219367798,36.38,76829.45,0.0,-0.96456,3e-05,5.88723]
[1779219369813,36.38,76832.49,0.0,-0.96447,3e-05,5.89909]
[1779219372834,36.38,76834.62,0.0,-0.96442,3e-05,5.90709]
[1779219377869,36.37,76833.64,0.0,-0.96445,3e-05,5.90261]
[1779219380890,36.37,76826.33,0.0,-0.96466,3e-05,5.87338]
[1779219381897,36.37,76823.81,0.0,-0.96473,3e-05,5.86337]
[1779219383911,36.37,76821.39,0.0,-0.9648,3e-05,5.85373]
[1779219389956,36.37,76820.53,0.0,-0.96483,3e-05,5.85021]
[1779219395999,36.37,76817.76,0.0,-0.96492,3e-05,5.83669]
[1779219402042,36.37,76811.56,0.0,-0.96509,3e-05,5.81236]
[1779219403273,36.37,76811.56,0.0,-0.96509,3e-05,5.81236]
[1779219403374,36.37,76807.16,0.0,-0.96522,3e-05,5.79519]
[1779219406070,36.37,76809.78,0.0,-0.96514,3e-05,5.80567]
[1779219411105,36.37,76810.43,0.0,-0.96512,3e-05,5.8085]
[1779219416142,36.37,76807.28,0.0,-0.96521,3e-05,5.79645]
[1779219420168,36.38,76803.36,0.0,-0.96532,3e-05,5.78142]
[1779219425203,36.38,76802.88,0.0,-0.96533,3e-05,5.78005]
[1779219427217,36.38,76805.69,0.0,-0.96525,3e-05,5.79123]
[1779219428224,36.38,76810.11,0.0,-0.96512,3e-05,5.80861]
[1779219433259,36.38,76810.26,0.0,-0.96511,3e-05,5.80945]
[1779219436280,36.38,76812.71,0.0,-0.96504,3e-05,5.81919]
[1779219438294,36.38,76809.84,0.0,-0.96513,3e-05,5.808]
[1779219441315,36.38,76803.38,0.0,-0.96531,3e-05,5.78289]
[1779219442322,36.38,76799.54,0.0,-0.96541,3e-05,5.768]
[1779219447357,36.38,76799.51,0.0,-0.96541,3e-05,5.76844]
[1779219452392,36.38,76801.32,0.0,-0.96537,3e-05,5.77356]
[1779219456420,36.38,76803.65,0.0,-0.9653,3e-05,5.78306]
[1779219457427,36.38,76806.07,0.0,-0.96523,3e-05,5.7926]
[1779219462462,36.38,76808.38,0.0,-0.96516,3e-05,5.80197]
[1779219467497,36.38,76809.77,0.0,-0.96512,3e-05,5.80769]
[1779219470517,36.38,76811.97,0.0,-0.96506,3e-05,5.81643]
[1779219472532,36.38,76814.12,0.0,-0.965,3e-05,5.82491]
[1779219474546,36.38,76817.88,0.0,-0.96489,3e-05,5.8397]
[1779219475552,36.38,76820.67,0.0,-0.96481,3e-05,5.85066]
[1779219477279,36.38,76821.46,0.0,-0.96479,3e-05,5.85374]
[1779219481594,36.38,76817.99,0.0,-0.96489,3e-05,5.83996]
[1779219486629,36.38,76816.32,0.0,-0.96494,3e-05,5.83328]
[1779219487637,36.38,76813.93,0.0,-0.96501,3e-05,5.82389]
[1779219489651,36.38,76811.61,0.0,-0.96507,3e-05,5.81482]
[1779219495275,36.38,76812.9,0.0,-0.96504,3e-05,5.81998]
[1779219500728,36.38,76813.79,0.0,-0.96501,3e-05,5.82362]
[1779219505763,36.38,76814.05,0.0,-0.965,3e-05,5.82472]
[1779219509791,36.38,76811.79,0.0,-0.96506,3e-05,5.81591]
[1779219510798,36.38,76806.48,0.0,-0.96521,3e-05,5.79515]
[1779219515833,36.38,76804.81,0.0,-0.96527,3e-05,5.7865]
[1779219520868,36.38,76806.71,0.0,-0.96522,3e-05,5.79433]
[1779219525904,36.38,76806.23,0.0,-0.96523,3e-05,5.79281]
[1779219528925,36.39,76808.66,0.0,-0.96516,3e-05,5.80254]
[1779219533959,36.39,76811.65,0.0,-0.96507,3e-05,5.81454]
[1779219537988,36.39,76813.85,0.0,-0.96501,3e-05,5.82333]
[1779219543023,36.39,76822.73,0.0,-0.96476,3e-05,5.85836]
[1779219544031,36.39,76824.17,0.0,-0.96471,3e-05,5.864]
[1779219545273,36.39,76824.17,0.0,-0.96471,3e-05,5.864]
[1779219545375,36.39,76827.35,0.0,-0.96462,3e-05,5.87649]
[1779219547063,36.39,76831.46,0.0,-0.96451,3e-05,5.89257]
[1779219552098,36.38,76832.36,0.0,-0.96449,3e-05,5.8956]
[1779219557133,36.38,76833.64,0.0,-0.96445,3e-05,5.9001]
[1779219562167,36.38,76833.4,0.0,-0.96447,3e-05,5.89854]
[1779219567203,36.38,76834.37,0.0,-0.96444,3e-05,5.90177]
[1779219572238,36.38,76834.8,0.0,-0.96445,3e-05,5.9003]
[1779219575259,36.38,76838.16,0.0,-0.96436,3e-05,5.91323]
[1779219577273,36.38,76844.24,0.0,-0.96418,3e-05,5.93707]
[1779219579286,36.38,76845.17,0.0,-0.96416,3e-05,5.94038]
[1779219583315,36.38,76841.96,0.0,-0.96426,3e-05,5.92682]
[1779219584322,36.38,76838.47,0.0,-0.96436,3e-05,5.91279]
[1779219588349,36.38,76831.69,0.0,-0.96456,3e-05,5.88536]
[1779219593386,36.37,76831.73,0.0,-0.96456,3e-05,5.88503]
[1779219598420,36.37,76832.37,0.0,-0.96455,3e-05,5.88703]
[1779219603456,36.37,76832.62,0.0,-0.96454,3e-05,5.88749]
[1779219604464,36.37,76829.25,0.0,-0.96464,3e-05,5.87407]
[1779219606478,36.37,76826.28,0.0,-0.96472,3e-05,5.8622]
[1779219607485,36.37,76821.72,0.0,-0.96485,3e-05,5.84419]
[1779219612519,36.37,76820.9,0.0,-0.96488,3e-05,5.84087]
[1779219613527,36.37,76815.41,0.0,-0.96503,3e-05,5.81929]
[1779219614898,36.37,76813.9,0.0,-0.96508,3e-05,5.8134]
[1779219615541,36.37,76802.19,0.0,-0.9654,3e-05,5.76765]
[1779219616548,36.37,76801.47,0.0,-0.96542,3e-05,5.76495]
[1779219621583,36.37,76803.23,0.0,-0.96537,3e-05,5.77241]
[1779219626617,36.37,76804.27,0.0,-0.96534,3e-05,5.77697]
[1779219629639,36.37,76800.5,0.0,-0.96544,3e-05,5.76258]
[1779219634674,36.38,76801.09,0.0,-0.96543,3e-05,5.763]
[1779219638702,36.38,76803.17,0.0,-0.96537,3e-05,5.77158]
[1779219639709,36.38,76808.72,0.0,-0.96521,3e-05,5.79336]
[1779219641723,36.38,76812.5,0.0,-0.96511,3e-05,5.8083]
[1779219647766,36.38,76813.69,0.0,-0.96507,3e-05,5.81323]
[1779219652801,36.38,76813.73,0.0,-0.96507,3e-05,5.81358]
[1779219655833,36.38,76816.43,0.0,-0.96499,3e-05,5.82428]
[1779219657274,36.38,76816.43,0.0,-0.96499,3e-05,5.82428]
[1779219657375,36.38,76825.33,0.0,-0.96474,3e-05,5.85927]
[1779219658849,36.38,76820.13,0.0,-0.96489,3e-05,5.83875]
[1779219663884,36.38,76819.17,0.0,-0.96492,3e-05,5.83498]
[1779219669926,36.38,76819.16,0.0,-0.96492,3e-05,5.83494]
[1779219674961,36.38,76819.92,0.0,-0.9649,3e-05,5.83789]
[1779219679996,36.38,76820.01,0.0,-0.96489,3e-05,5.83821]
[1779219685031,36.38,76821.86,0.0,-0.96484,3e-05,5.84543]
[1779219688053,36.38,76816.94,0.0,-0.96498,3e-05,5.82603]
[1779219693089,36.38,76817.4,0.0,-0.96498,3e-05,5.82536]
[1779219694097,36.38,76819.85,0.0,-0.96491,3e-05,5.83501]
[1779219696111,36.38,76823.1,0.0,-0.96482,3e-05,5.8478]
[1779219698125,36.38,76827.16,0.0,-0.96471,3e-05,5.86377]
[1779219699132,36.38,76830.16,0.0,-0.96462,3e-05,5.87558]
[1779219702153,36.38,76831.87,0.0,-0.96457,3e-05,5.88214]
[1779219707188,36.38,76832.32,0.0,-0.96456,3e-05,5.88344]
[1779219711216,36.38,76834.36,0.0,-0.96451,3e-05,5.89117]
[1779219714236,36.38,76828.04,0.0,-0.96469,3e-05,5.86592]
[1779219715244,36.38,76825.61,0.0,-0.96476,3e-05,5.85629]
[1779219720279,36.37,76825.69,0.0,-0.96476,3e-05,5.85644]
[1779219725313,36.37,76826.74,0.0,-0.96473,3e-05,5.86039]
[1779219730349,36.37,76824.15,0.0,-0.9648,3e-05,5.85003]
[1779219731356,36.37,76820.42,0.0,-0.96491,3e-05,5.83534]
[1779219736391,36.37,76822.16,0.0,-0.96486,3e-05,5.84221]
[1779219739412,36.37,76818.63,0.0,-0.96496,3e-05,5.82834]
[1779219744447,36.37,76820.31,0.0,-0.96491,3e-05,5.83501]
[1779219750488,36.37,76818.18,0.0,-0.96497,3e-05,5.82668]
[1779219755524,36.37,76819.39,0.0,-0.96495,3e-05,5.82902]
[1779219760559,36.37,76817.02,0.0,-0.96502,3e-05,5.81978]
[1779219765593,36.38,76810.05,0.0,-0.96521,3e-05,5.79262]
[1779219766601,36.38,76807.13,0.0,-0.96529,3e-05,5.78128]
[1779219767168,36.38,76807.13,0.0,-0.96529,3e-05,5.78128]
[1779219767607,36.38,76803.57,0.0,-0.96539,3e-05,5.76748]
[1779219769624,36.38,76801.62,0.0,-0.96545,3e-05,5.76012]
[1779219773652,36.38,76803.94,0.0,-0.96538,3e-05,5.76969]
[1779219775666,36.38,76806.36,0.0,-0.96531,3e-05,5.77935]
[1779219780701,36.38,76808.86,0.0,-0.96523,3e-05,5.78959]
[1779219785736,36.38,76810.06,0.0,-0.9652,3e-05,5.79469]
[1779219787750,36.38,76812.19,0.0,-0.96514,3e-05,5.80316]
[1779219792785,36.38,76812.83,0.0,-0.96512,3e-05,5.80595]
[1779219794075,36.38,76812.73,0.0,-0.96512,3e-05,5.80561]
[1779219795806,36.38,76817.51,0.0,-0.96498,3e-05,5.82446]
[1779219800840,36.38,76817.4,0.0,-0.96499,3e-05,5.82413]
[1779219801848,36.38,76814.9,0.0,-0.96506,3e-05,5.81434]
[1779219802854,36.38,76811.21,0.0,-0.96516,3e-05,5.79992]
[1779219807890,36.38,76812.75,0.0,-0.96511,3e-05,5.80623]
[1779219812926,36.38,76812.83,0.0,-0.96512,3e-05,5.80428]
[1779219818968,36.38,76812.84,0.0,-0.96512,3e-05,5.80459]
[1779219822996,36.38,76815.44,0.0,-0.96505,3e-05,5.81496]
[1779219826017,36.38,76818.95,0.0,-0.96495,3e-05,5.8288]
[1779219830045,36.38,76822.88,0.0,-0.96484,3e-05,5.84423]
[1779219831052,36.38,76825.3,0.0,-0.96477,3e-05,5.85373]
[1779219836087,36.38,76825.39,0.0,-0.96477,3e-05,5.85387]
[1779219838100,36.38,76830.13,0.0,-0.96463,3e-05,5.87248]
[1779219840115,36.38,76832.21,0.0,-0.96458,3e-05,5.88054]
[1779219845150,36.38,76833.75,0.0,-0.96454,3e-05,5.88618]
[1779219846156,36.38,76835.85,0.0,-0.96448,3e-05,5.89439]
[1779219847164,36.38,76838.5,0.0,-0.9644,3e-05,5.90477]
[1779219848171,36.38,76842.38,0.0,-0.96429,3e-05,5.92003]
[1779219849177,36.38,76845.19,0.0,-0.96421,3e-05,5.93107]
[1779219854213,36.38,76841.99,0.0,-0.96431,3e-05,5.91751]
[1779219855220,36.38,76834.5,0.0,-0.96453,3e-05,5.88767]
[1779219856227,36.38,76829.52,0.0,-0.96467,3e-05,5.86784]
[1779219857234,36.38,76828.58,0.0,-0.9647,3e-05,5.86403]
[1779219862269,36.38,76827.09,0.0,-0.96474,3e-05,5.85786]
[1779219865290,36.38,76818.55,0.0,-0.96498,3e-05,5.82414]
[1779219866296,36.38,76815.31,0.0,-0.96507,3e-05,5.8114]
[1779219867304,36.38,76813.65,0.0,-0.96512,3e-05,5.80491]
[1779219872341,36.38,76812.78,0.0,-0.96516,3e-05,5.7993]
[1779219877376,36.38,76814.94,0.0,-0.96509,3e-05,5.80801]
[1779219882411,36.38,76814.94,0.0,-0.96509,3e-05,5.80824]
[1779219887446,36.38,76816.13,0.0,-0.96506,3e-05,5.81311]
[1779219890467,36.38,76813.36,0.0,-0.96513,3e-05,5.80239]
[1779219895502,36.38,76813.91,0.0,-0.96512,3e-05,5.80485]
[1779219897276,36.38,76813.55,0.0,-0.96513,3e-05,5.8035]
[1779219900537,36.38,76811.26,0.0,-0.96519,3e-05,5.79478]
[1779219902561,36.38,76814.16,0.0,-0.96511,3e-05,5.8063]
[1779219903272,36.38,76814.16,0.0,-0.96511,3e-05,5.8063]
[1779219904566,36.38,76820.32,0.0,-0.96493,3e-05,5.83057]
[1779219909602,36.38,76820.09,0.0,-0.96494,3e-05,5.82975]
[1779219914637,36.38,76813.64,0.0,-0.96512,3e-05,5.80452]
[1779219915274,36.38,76813.64,0.0,-0.96512,3e-05,5.80452]
[1779219915644,36.38,76807.05,0.0,-0.9653,3e-05,5.77881]
[1779219916650,36.38,76802.99,0.0,-0.96542,3e-05,5.76308]
[1779219920678,36.38,76796.9,0.0,-0.96558,3e-05,5.73994]
[1779219921685,36.38,76794.74,0.0,-0.96564,3e-05,5.73172]
[1779219922693,36.38,76792.82,0.0,-0.96569,3e-05,5.72446]
[1779219924707,36.38,76789.96,0.0,-0.96577,3e-05,5.71379]
[1779219928739,36.39,76786.76,0.0,-0.96585,3e-05,5.70232]
[1779219933776,36.39,76780.51,0.0,-0.96603,3e-05,5.67697]
[1779219934783,36.39,76776.32,0.0,-0.96614,3e-05,5.66112]
[1779219935789,36.39,76768.32,0.0,-0.96636,3e-05,5.6307]
[1779219936797,36.39,76766.53,0.0,-0.9664,3e-05,5.62421]
[1779219938811,36.39,76768.83,0.0,-0.96634,3e-05,5.63378]
[1779219940824,36.39,76766.0,0.0,-0.96641,3e-05,5.62365]
[1779219941831,36.39,76762.69,0.0,-0.9665,3e-05,5.61136]
[1779219945860,36.4,76759.55,0.0,-0.96657,3e-05,5.60092]
[1779219950895,36.4,76758.56,0.0,-0.96658,3e-05,5.59919]
[1779219951902,36.4,76756.35,0.0,-0.96664,3e-05,5.59117]
[1779219956937,36.4,76755.55,0.0,-0.96664,3e-05,5.59027]
[1779219960965,36.41,76758.11,0.0,-0.96656,3e-05,5.60174]
[1779219961972,36.41,76761.25,0.0,-0.96647,3e-05,5.61415]
[1779219962978,36.41,76766.88,0.0,-0.96632,3e-05,5.6361]
[1779219964993,36.41,76764.32,0.0,-0.96638,3e-05,5.62698]
[1779219968016,36.41,76762.29,0.0,-0.96643,3e-05,5.6203]
[1779219973051,36.42,76763.18,0.0,-0.96639,3e-05,5.62559]
[1779219978086,36.42,76763.07,0.0,-0.96638,3e-05,5.62698]
[1779219979092,36.42,76758.09,0.0,-0.96651,3e-05,5.60829]
[1779219984127,36.42,76757.3,0.0,-0.96652,3e-05,5.60723]
[1779219985135,36.42,76760.16,0.0,-0.96644,3e-05,5.61855]
[1779219990174,36.42,76762.18,0.0,-0.96639,3e-05,5.62634]
[1779219995214,36.42,76761.82,0.0,-0.96643,3e-05,5.61997]
[1779220000250,36.42,76762.08,0.0,-0.96641,3e-05,5.62272]
[1779220002264,36.42,76764.11,0.0,-0.96635,3e-05,5.63118]
[1779220005285,36.43,76767.35,0.0,-0.96625,3e-05,5.64459]
[1779220010320,36.43,76768.27,0.0,-0.96622,3e-05,5.64963]
[1779220015357,36.43,76769.63,0.0,-0.96617,3e-05,5.65632]
[1779220020392,36.43,76769.75,0.0,-0.96615,3e-05,5.65818]
[1779220024419,36.44,76767.83,0.0,-0.9662,3e-05,5.65192]
[1779220025426,36.44,76763.83,0.0,-0.96631,3e-05,5.63685]
[1779220026433,36.44,76761.95,0.0,-0.96636,3e-05,5.62994]
[1779220031469,36.44,76763.33,0.0,-0.96631,3e-05,5.63683]
[1779220036503,36.44,76763.31,0.0,-0.9663,3e-05,5.63829]
[1779220041539,36.45,76761.21,0.0,-0.96634,3e-05,5.63209]
[1779220046574,36.45,76760.7,0.0,-0.96634,3e-05,5.63177]
[1779220051609,36.45,76760.9,0.0,-0.96634,3e-05,5.63168]
[1779220055636,36.46,76763.68,0.0,-0.96625,3e-05,5.64361]
[1779220060672,36.46,76770.07,0.0,-0.96607,3e-05,5.66961]
[1779220061679,36.46,76774.34,0.0,-0.96595,3e-05,5.68631]
[1779220062686,36.46,76776.48,0.0,-0.96589,3e-05,5.69478]
[1779220067720,36.46,76776.29,0.0,-0.96589,3e-05,5.69508]
[1779220072756,36.46,76776.39,0.0,-0.96588,3e-05,5.69648]
[1779220077791,36.47,76775.0,0.0,-0.96591,3e-05,5.69213]
[1779220080815,36.47,76769.73,0.0,-0.96605,3e-05,5.67243]
[1779220081818,36.47,76762.92,0.0,-0.96623,3e-05,5.64651]
[1779220082825,36.47,76758.71,0.0,-0.96634,3e-05,5.63067]
[1779220087861,36.47,76766.42,0.0,-0.96612,3e-05,5.66178]
[1779220088868,36.47,76768.28,0.0,-0.96607,3e-05,5.66919]
[1779220090881,36.47,76770.32,0.0,-0.96601,3e-05,5.67752]
[1779220093903,36.47,76772.87,0.0,-0.96594,3e-05,5.68802]
[1779220094910,36.47,76776.53,0.0,-0.96583,3e-05,5.70235]
[1779220099944,36.48,76777.35,0.0,-0.9658,3e-05,5.70643]
[1779220101959,36.48,76779.57,0.0,-0.96574,3e-05,5.71535]
[1779220106994,36.48,76780.24,0.0,-0.96572,3e-05,5.71872]
[1779220109013,36.48,76777.05,0.0,-0.9658,3e-05,5.7067]
[1779220113080,36.48,76770.71,0.0,-0.96598,3e-05,5.68048]
[1779220114087,36.48,76768.31,0.0,-0.96605,3e-05,5.67146]
[1779220118119,36.48,76766.01,0.0,-0.96611,3e-05,5.66355]
[1779220119126,36.48,76760.29,0.0,-0.96626,3e-05,5.64185]
[1779220120153,36.48,76757.99,0.0,-0.96632,3e-05,5.63333]
[1779220123159,36.48,76761.02,0.0,-0.96623,3e-05,5.64583]
[1779220124165,36.48,76763.39,0.0,-0.96616,3e-05,5.6552]
[1779220129202,36.49,76762.92,0.0,-0.96617,3e-05,5.65472]
[1779220132223,36.49,76768.12,0.0,-0.96602,3e-05,5.67548]
[1779220133230,36.49,76772.47,0.0,-0.9659,3e-05,5.69246]
[1779220138266,36.49,76773.64,0.0,-0.96586,3e-05,5.69798]
[1779220140280,36.49,76775.71,0.0,-0.9658,3e-05,5.70634]
[1779220142294,36.49,76783.5,0.0,-0.96558,3e-05,5.73681]
[1779220143696,36.49,76783.5,0.0,-0.96558,3e-05,5.73681]
[1779220144765,36.49,76783.7,0.0,-0.96557,3e-05,5.73782]
[1779220144804,36.49,76783.92,0.0,-0.96557,3e-05,5.73879]
[1779220147633,36.49,76787.35,0.0,-0.96547,3e-05,5.75219]
[1779220149343,36.49,76791.38,0.0,-0.96536,3e-05,5.76811]
[1779220153401,36.49,76795.6,0.0,-0.96524,3e-05,5.78472]
[1779220158407,36.49,76789.72,0.0,-0.9654,3e-05,5.76205]
[1779220163435,36.5,76787.19,0.0,-0.96547,3e-05,5.75255]
[1779220163486,36.5,76787.19,0.0,-0.96547,3e-05,5.75255]
[1779220163520,36.5,76787.19,0.0,-0.96547,3e-05,5.75255]
[1779220163587,36.5,76787.22,0.0,-0.96547,3e-05,5.75276]
[1779220169489,36.5,76788.09,0.0,-0.96544,3e-05,5.75668]
[1779220174522,36.5,76786.28,0.0,-0.9655,3e-05,5.74762]
[1779220176940,36.5,76786.76,0.0,-0.96549,3e-05,5.74957]
[1779220176985,36.5,76786.76,0.0,-0.96549,3e-05,5.74957]
[1779220177019,36.5,76786.76,0.0,-0.96549,3e-05,5.74957]
[1779220177027,36.5,76786.02,0.0,-0.9655,3e-05,5.74691]
[1779220182583,36.5,76783.51,0.0,-0.96557,3e-05,5.73777]
[1779220185605,36.5,76789.38,0.0,-0.9654,3e-05,5.76093]
[1779220186933,36.5,76789.38,0.0,-0.9654,3e-05,5.76093]
[1779220187019,36.5,76789.38,0.0,-0.9654,3e-05,5.76093]
[1779220187125,36.5,76789.38,0.0,-0.9654,3e-05,5.76093]
[1779220187227,36.5,76791.06,0.0,-0.96536,3e-05,5.76766]
[1779220187439,36.5,76791.06,0.0,-0.96536,3e-05,5.76766]
[1779220187519,36.5,76791.06,0.0,-0.96536,3e-05,5.76766]
[1779220187619,36.5,76791.29,0.0,-0.96535,3e-05,5.76856]
[1779220192653,36.5,76788.21,0.0,-0.96543,3e-05,5.75699]
[1779220193569,36.5,76788.21,0.0,-0.96543,3e-05,5.75699]
[1779220193612,36.5,76788.21,0.0,-0.96543,3e-05,5.75699]
[1779220193772,36.5,76788.21,0.0,-0.96543,3e-05,5.75699]
[1779220193873,36.5,76787.62,0.0,-0.96545,3e-05,5.7549]
[1779220199703,36.5,76787.58,0.0,-0.96544,3e-05,5.75537]
[1779220200711,36.5,76778.01,0.0,-0.96571,3e-05,5.71829]
[1779220202724,36.5,76779.85,0.0,-0.96565,3e-05,5.72583]
[1779220206172,36.5,76776.1,0.0,-0.96576,3e-05,5.71165]
[1779220206224,36.5,76776.1,0.0,-0.96576,3e-05,5.71165]
[1779220206270,36.5,76776.1,0.0,-0.96576,3e-05,5.71165]
[1779220206266,36.5,76774.14,0.0,-0.96581,3e-05,5.70426]
[1779220208769,36.51,76765.36,0.0,-0.96605,3e-05,5.67104]
[1779220210110,36.51,76764.08,0.0,-0.96608,3e-05,5.66636]
[1779220210783,36.51,76757.74,0.0,-0.96625,3e-05,5.64205]
[1779220211790,36.51,76755.65,0.0,-0.96631,3e-05,5.6346]
[1779220213804,36.51,76749.47,0.0,-0.96647,3e-05,5.61162]
[1779220214811,36.51,76753.66,0.0,-0.96635,3e-05,5.62797]
[1779220219320,36.51,76750.67,0.0,-0.96643,3e-05,5.6175]
[1779220219323,36.51,76750.67,0.0,-0.96643,3e-05,5.6175]
[1779220219519,36.51,76751.93,0.0,-0.96639,3e-05,5.62265]
[1779220219845,36.51,76752.73,0.0,-0.96637,3e-05,5.62603]
[1779220221860,36.51,76757.04,0.0,-0.96624,3e-05,5.64315]
[1779220222866,36.51,76761.99,0.0,-0.96611,3e-05,5.66242]
[1779220223874,36.51,76765.94,0.0,-0.966,3e-05,5.67785]
[1779220225270,36.51,76765.94,0.0,-0.966,3e-05,5.67785]
[1779220225317,36.51,76765.94,0.0,-0.966,3e-05,5.67785]
[1779220225888,36.51,76767.67,0.0,-0.96595,3e-05,5.68496]
[1779220230479,36.52,76771.05,0.0,-0.96585,3e-05,5.69881]
[1779220230523,36.52,76771.05,0.0,-0.96585,3e-05,5.69881]
[1779220230923,36.52,76770.44,0.0,-0.96586,3e-05,5.69665]
[1779220236264,36.52,76770.23,0.0,-0.96588,3e-05,5.69415]
[1779220236274,36.52,76770.23,0.0,-0.96588,3e-05,5.69415]
[1779220236316,36.52,76770.23,0.0,-0.96588,3e-05,5.69415]
[1779220236965,36.52,76770.56,0.0,-0.96586,3e-05,5.6958]
[1779220240994,36.52,76771.84,0.0,-0.96583,3e-05,5.70128]
[1779220241022,36.52,76771.84,0.0,-0.96583,3e-05,5.70128]
[1779220241075,36.52,76771.74,0.0,-0.96583,3e-05,5.70108]
[1779220245041,36.52,76779.08,0.0,-0.96562,3e-05,5.73011]
[1779220247029,36.52,76778.83,0.0,-0.96563,3e-05,5.72927]
[1779220247081,36.52,76778.83,0.0,-0.96563,3e-05,5.72927]
[1779220247270,36.52,76778.83,0.0,-0.96563,3e-05,5.72927]
[1779220247118,36.52,76778.7,0.0,-0.96563,3e-05,5.72889]
[1779220253097,36.52,76782.26,0.0,-0.96552,3e-05,5.74338]
[1779220258131,36.52,76782.0,0.0,-0.96553,3e-05,5.74287]
[1779220260146,36.52,76788.23,0.0,-0.96535,3e-05,5.76725]
[1779220261750,36.52,76787.36,0.0,-0.96538,3e-05,5.76393]
[1779220261770,36.52,76787.36,0.0,-0.96538,3e-05,5.76393]
[1779220261876,36.52,76787.36,0.0,-0.96538,3e-05,5.76393]
[1779220262160,36.52,76785.09,0.0,-0.96544,3e-05,5.75518]
[1779220264144,36.52,76784.6,0.0,-0.96545,3e-05,5.75336]
[1779220264269,36.52,76784.6,0.0,-0.96545,3e-05,5.75336]
[1779220264371,36.53,76784.97,0.0,-0.96544,3e-05,5.75488]
[1779220268202,36.53,76780.3,0.0,-0.96557,3e-05,5.73713]
[1779220268831,36.53,76780.3,0.0,-0.96557,3e-05,5.73713]
[1779220268883,36.53,76780.3,0.0,-0.96557,3e-05,5.73713]
[1779220269019,36.53,76780.3,0.0,-0.96557,3e-05,5.73713]
[1779220269209,36.53,76778.04,0.0,-0.96563,3e-05,5.7285]
[1779220271224,36.53,76770.45,0.0,-0.96584,3e-05,5.69948]
[1779220272231,36.53,76764.96,0.0,-0.96599,3e-05,5.67853]
[1779220273360,36.53,76764.96,0.0,-0.96599,3e-05,5.67853]
[1779220273388,36.53,76764.2,0.0,-0.96601,3e-05,5.67583]
[1779220273520,36.53,76764.2,0.0,-0.96601,3e-05,5.67583]
[1779220274245,36.53,76764.26,0.0,-0.966,3e-05,5.67629]
[1779220279164,36.53,76765.39,0.0,-0.96597,3e-05,5.68155]
[1779220279219,36.53,76765.39,0.0,-0.96597,3e-05,5.68155]
[1779220279271,36.53,76765.39,0.0,-0.96597,3e-05,5.68155]
[1779220279280,36.53,76766.42,0.0,-0.96594,3e-05,5.68573]
[1779220284314,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220284733,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220284771,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220284791,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220284990,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220285023,36.53,76771.46,0.0,-0.96579,3e-05,5.70618]
[1779220285322,36.53,76775.53,0.0,-0.96568,3e-05,5.72207]
[1779220287336,36.53,76779.64,0.0,-0.96556,3e-05,5.73826]
[1779220289350,36.53,76783.3,0.0,-0.96546,3e-05,5.75267]
[1779220289528,36.53,76783.3,0.0,-0.96546,3e-05,5.75267]
[1779220289576,36.53,76783.3,0.0,-0.96546,3e-05,5.75267]
[1779220289776,36.53,76783.3,0.0,-0.96546,3e-05,5.75267]
[1779220290356,36.53,76779.91,0.0,-0.96555,3e-05,5.73962]
[1779220295392,36.53,76780.36,0.0,-0.96555,3e-05,5.73947]
[1779220298558,36.53,76781.93,0.0,-0.9655,3e-05,5.74578]
[1779220298603,36.53,76781.93,0.0,-0.9655,3e-05,5.74578]
[1779220298769,36.53,76781.93,0.0,-0.9655,3e-05,5.74578]
[1779220298871,36.54,76783.18,0.0,-0.96547,3e-05,5.75082]
[1779220304455,36.54,76782.41,0.0,-0.96548,3e-05,5.74832]
[1779220305702,36.54,76782.41,0.0,-0.96548,3e-05,5.74832]
[1779220305778,36.54,76782.41,0.0,-0.96548,3e-05,5.74832]
[1779220306019,36.54,76782.41,0.0,-0.96548,3e-05,5.74832]
[1779220306120,36.54,76780.52,0.0,-0.96553,3e-05,5.74121]
[1779220311504,36.54,76781.75,0.0,-0.9655,3e-05,5.74653]
[1779220313161,36.54,76781.75,0.0,-0.9655,3e-05,5.74653]
[1779220313208,36.54,76781.75,0.0,-0.9655,3e-05,5.74653]
[1779220313272,36.54,76781.75,0.0,-0.9655,3e-05,5.74653]
[1779220313278,36.54,76781.97,0.0,-0.96549,3e-05,5.74759]
[1779220318553,36.54,76779.56,0.0,-0.96555,3e-05,5.73881]
[1779220322812,36.54,76778.87,0.0,-0.96557,3e-05,5.73651]
[1779220322859,36.54,76778.87,0.0,-0.96557,3e-05,5.73651]
[1779220323020,36.54,76778.87,0.0,-0.96557,3e-05,5.73651]
[1779220323121,36.54,76778.96,0.0,-0.96556,3e-05,5.73711]
[1779220327334,36.54,76780.36,0.0,-0.96552,3e-05,5.74278]
[1779220327375,36.54,76780.36,0.0,-0.96552,3e-05,5.74278]
[1779220327426,36.54,76783.42,0.0,-0.96544,3e-05,5.75485]
[1779220327521,36.54,76783.42,0.0,-0.96544,3e-05,5.75485]
[1779220327616,36.54,76788.15,0.0,-0.9653,3e-05,5.77322]
[1779220330637,36.54,76790.54,0.0,-0.96524,3e-05,5.78268]
[1779220335672,36.54,76791.07,0.0,-0.96522,3e-05,5.78498]
[1779220336526,36.54,76791.07,0.0,-0.96522,3e-05,5.78498]
[1779220336576,36.54,76791.07,0.0,-0.96522,3e-05,5.78498]
[1779220336773,36.54,76791.07,0.0,-0.96522,3e-05,5.78498]
[1779220336873,36.54,76791.85,0.0,-0.9652,3e-05,5.7881]
[1779220341104,36.54,76791.8,0.0,-0.9652,3e-05,5.78798]
[1779220341146,36.54,76791.8,0.0,-0.9652,3e-05,5.78798]
[1779220341270,36.54,76791.8,0.0,-0.9652,3e-05,5.78798]
[1779220341347,36.54,76795.09,0.0,-0.96511,3e-05,5.80088]
[1779220342721,36.54,76798.86,0.0,-0.965,3e-05,5.81561]
[1779220347756,36.54,76799.02,0.0,-0.965,3e-05,5.81621]
[1779220349770,36.54,76795.7,0.0,-0.96509,3e-05,5.80256]
[1779220351436,36.54,76795.7,0.0,-0.96509,3e-05,5.80256]
[1779220351450,36.54,76793.17,0.0,-0.96519,3e-05,5.7889]
[1779220351487,36.54,76793.17,0.0,-0.96519,3e-05,5.7889]
[1779220351521,36.54,76793.17,0.0,-0.96519,3e-05,5.7889]
[1779220351784,36.54,76793.26,0.0,-0.96519,3e-05,5.78925]
[1779220353807,36.54,76788.7,0.0,-0.96532,3e-05,5.77027]
[1779220354772,36.54,76788.7,0.0,-0.96532,3e-05,5.77027]
[1779220354823,36.54,76788.7,0.0,-0.96532,3e-05,5.77027]
[1779220355021,36.54,76788.7,0.0,-0.96532,3e-05,5.77027]
[1779220355037,36.53,76786.05,0.0,-0.96541,3e-05,5.75878]
[1779220357836,36.53,76781.67,0.0,-0.96554,3e-05,5.74068]
[1779220360891,36.53,76782.43,0.0,-0.96552,3e-05,5.74254]
[1779220360944,36.53,76782.43,0.0,-0.96552,3e-05,5.74254]
[1779220361020,36.53,76782.43,0.0,-0.96552,3e-05,5.74254]
[1779220361033,36.53,76782.27,0.0,-0.96553,3e-05,5.74085]
[1779220366136,36.52,76782.8,0.0,-0.96554,3e-05,5.73988]
[1779220366566,36.52,76784.97,0.0,-0.96549,3e-05,5.7469]
[1779220366618,36.52,76784.97,0.0,-0.96549,3e-05,5.7469]
[1779220366770,36.52,76784.97,0.0,-0.96549,3e-05,5.7469]
[1779220366901,36.52,76788.64,0.0,-0.9654,3e-05,5.75974]
[1779220367908,36.52,76792.4,0.0,-0.9653,3e-05,5.77379]
[1779220369071,36.52,76792.4,0.0,-0.9653,3e-05,5.77379]
[1779220369075,36.52,76792.4,0.0,-0.9653,3e-05,5.77379]
[1779220369271,36.52,76792.4,0.0,-0.9653,3e-05,5.77379]
[1779220369372,36.51,76796.98,0.0,-0.96518,3e-05,5.79103]
[1779220370939,36.51,76803.25,0.0,-0.96501,3e-05,5.81425]
[1779220371941,36.51,76808.31,0.0,-0.96487,3e-05,5.83405]
[1779220373431,36.51,76808.31,0.0,-0.96487,3e-05,5.83405]
[1779220373483,36.51,76808.31,0.0,-0.96487,3e-05,5.83405]
[1779220373498,36.51,76806.83,0.0,-0.96491,3e-05,5.82822]
[1779220373520,36.51,76806.83,0.0,-0.96491,3e-05,5.82822]
[1779220377604,36.51,76810.22,0.0,-0.96481,3e-05,5.84135]
[1779220377770,36.51,76810.22,0.0,-0.96481,3e-05,5.84135]
[1779220382011,36.51,76813.29,0.0,-0.96473,3e-05,5.85311]
[1779220385275,36.51,76812.69,0.0,-0.96475,3e-05,5.8506]
[1779220385329,36.51,76812.69,0.0,-0.96475,3e-05,5.8506]
[1779220385376,36.51,76815.57,0.0,-0.96467,3e-05,5.86184]
[1779220385524,36.51,76815.57,0.0,-0.96467,3e-05,5.86184]
[1779220386039,36.51,76815.58,0.0,-0.96467,3e-05,5.86178]
[1779220391075,36.51,76816.89,0.0,-0.96463,3e-05,5.86644]
[1779220393352,36.51,76817.69,0.0,-0.96461,3e-05,5.86948]
[1779220393360,36.51,76817.69,0.0,-0.96461,3e-05,5.86948]
[1779220393371,36.51,76817.1,0.0,-0.96463,3e-05,5.86704]
[1779220394095,36.51,76814.19,0.0,-0.96471,3e-05,5.85549]
[1779220399356,36.51,76813.88,0.0,-0.96472,3e-05,5.85393]
[1779220399769,36.51,76812.45,0.0,-0.96476,3e-05,5.84823]
[1779220400256,36.51,76811.53,0.0,-0.96479,3e-05,5.84454]
[1779220405414,36.51,76812.67,0.0,-0.96476,3e-05,5.84874]
[1779220405465,36.51,76812.67,0.0,-0.96476,3e-05,5.84874]
[1779220405520,36.51,76812.67,0.0,-0.96476,3e-05,5.84874]
[1779220405440,36.51,76813.47,0.0,-0.96474,3e-05,5.85181]
[1779220406179,36.51,76818.92,0.0,-0.96458,3e-05,5.87316]
[1779220407185,36.51,76821.72,0.0,-0.96451,3e-05,5.88408]
[1779220410977,36.51,76821.22,0.0,-0.96452,3e-05,5.88171]
[1779220411020,36.51,76821.22,0.0,-0.96452,3e-05,5.88171]
[1779220411214,36.51,76822.72,0.0,-0.9645,3e-05,5.88498]
[1779220411632,36.51,76822.72,0.0,-0.9645,3e-05,5.88498]
[1779220413768,36.51,76822.53,0.0,-0.9645,3e-05,5.88396]
[1779220414235,36.51,76821.72,0.0,-0.96453,3e-05,5.88063]
[1779220415787,36.51,76820.47,0.0,-0.96456,3e-05,5.87558]
[1779220415839,36.51,76820.47,0.0,-0.96456,3e-05,5.87558]
[1779220416248,36.51,76816.51,0.0,-0.96468,3e-05,5.85987]
[1779220417256,36.5,76811.21,0.0,-0.96483,3e-05,5.83832]
[1779220419770,36.5,76810.37,0.0,-0.96487,3e-05,5.83361]
[1779220423298,36.5,76808.11,0.0,-0.96495,3e-05,5.82199]
[1779220425771,36.49,76806.67,0.0,-0.965,3e-05,5.81501]
[1779220428332,36.49,76802.75,0.0,-0.96512,3e-05,5.79774]
[1779220433390,36.48,76803.72,0.0,-0.96512,3e-05,5.79901]
[1779220439409,36.48,76805.57,0.0,-0.96507,3e-05,5.80508]
[1779220441424,36.48,76800.47,0.0,-0.96522,3e-05,5.78521]
[1779220442430,36.48,76797.21,0.0,-0.96531,3e-05,5.77256]
[1779220447466,36.48,76794.32,0.0,-0.96538,3e-05,5.76172]
[1779220450487,36.48,76790.54,0.0,-0.96551,3e-05,5.74452]
[1779220451494,36.48,76787.77,0.0,-0.96559,3e-05,5.73239]
[1779220452501,36.47,76785.53,0.0,-0.96567,3e-05,5.72235]
[1779220457536,36.46,76785.73,0.0,-0.96571,3e-05,5.71642]
[1779220462570,36.45,76784.38,0.0,-0.9658,3e-05,5.70461]
[1779220467607,36.44,76784.85,0.0,-0.96583,3e-05,5.69993]
[1779220468614,36.43,76787.89,0.0,-0.96576,3e-05,5.7104]
[1779220469620,36.43,76790.6,0.0,-0.96569,3e-05,5.71958]
[1779220470632,36.43,76786.34,0.0,-0.96582,3e-05,5.70176]
[1779220475667,36.42,76785.65,0.0,-0.9659,3e-05,5.69018]
[1779220477680,36.41,76783.17,0.0,-0.96598,3e-05,5.67808]
[1779220478688,36.41,76775.3,0.0,-0.96621,3e-05,5.64654]
[1779220479695,36.41,76770.98,0.0,-0.96634,3e-05,5.62876]
[1779220480707,36.41,76765.73,0.0,-0.96649,3e-05,5.6075]
[1779220481711,36.4,76757.95,0.0,-0.96671,3e-05,5.57668]
[1779220482719,36.4,76752.93,0.0,-0.96685,3e-05,5.5565]
[1779220483726,36.4,76756.51,0.0,-0.96676,3e-05,5.56908]
[1779220484733,36.4,76758.51,0.0,-0.96672,3e-05,5.57564]
[1779220489767,36.39,76760.01,0.0,-0.96671,3e-05,5.576]
[1779220490775,36.38,76754.87,0.0,-0.96686,3e-05,5.55536]
[1779220491782,36.38,76752.18,0.0,-0.96694,3e-05,5.54411]
[1779220492788,36.38,76748.75,0.0,-0.96704,3e-05,5.53008]
[1779220497824,36.37,76749.44,0.0,-0.96706,3e-05,5.52777]
[1779220499838,36.37,76746.76,0.0,-0.96714,3e-05,5.51567]
[1779220500845,36.37,76729.91,0.0,-0.9676,3e-05,5.45121]
[1779220501852,36.36,76722.86,0.0,-0.96779,3e-05,5.42394]
[1779220502859,36.36,76720.65,0.0,-0.96786,3e-05,5.41488]
[1779220504873,36.36,76718.53,0.0,-0.96792,3e-05,5.40539]
[1779220505843,36.36,76718.53,0.0,-0.96792,3e-05,5.40539]
[1779220505890,36.36,76718.53,0.0,-0.96792,3e-05,5.40539]
[1779220506019,36.36,76718.53,0.0,-0.96792,3e-05,5.40539]
[1779220507893,36.36,76721.35,0.0,-0.96787,3e-05,5.4136]
[1779220512929,36.35,76719.44,0.0,-0.96794,3e-05,5.40256]
[1779220514945,36.34,76716.86,0.0,-0.96802,3e-05,5.39139]
[1779220518973,36.34,76714.89,0.0,-0.9681,3e-05,5.38107]
[1779220520986,36.34,76712.64,0.0,-0.96817,3e-05,5.37124]
[1779220526023,36.33,76712.64,0.0,-0.96819,3e-05,5.36771]
[1779220528037,36.33,76714.95,0.0,-0.96814,3e-05,5.37489]
[1779220529044,36.33,76717.95,0.0,-0.96807,3e-05,5.38536]
[1779220534079,36.32,76720.87,0.0,-0.96803,3e-05,5.39018]
[1779220536094,36.32,76724.44,0.0,-0.96795,3e-05,5.40202]
[1779220537101,36.31,76727.35,0.0,-0.96788,3e-05,5.41138]
[1779220540123,36.31,76730.47,0.0,-0.96782,3e-05,5.42068]
[1779220541130,36.31,76733.05,0.0,-0.96775,3e-05,5.42954]
[1779220546166,36.3,76734.21,0.0,-0.96775,3e-05,5.42979]
[1779220550194,36.29,76736.76,0.0,-0.96771,3e-05,5.43605]
[1779220552953,36.29,76737.84,0.0,-0.96769,3e-05,5.43843]
[1779220553216,36.29,76740.73,0.0,-0.96762,3e-05,5.44844]
[1779220554223,36.29,76743.5,0.0,-0.96755,3e-05,5.45801]
[1779220559258,36.28,76745.22,0.0,-0.96754,3e-05,5.46008]
[1779220560266,36.28,76749.5,0.0,-0.96743,3e-05,5.47534]
[1779220561272,36.27,76751.45,0.0,-0.96739,3e-05,5.48179]
[1779220562279,36.27,76756.09,0.0,-0.96727,3e-05,5.49842]
[1779220563286,36.27,76759.03,0.0,-0.9672,3e-05,5.50861]
[1779220565300,36.27,76762.77,0.0,-0.96711,3e-05,5.52087]
[1779220566307,36.26,76766.06,0.0,-0.96703,3e-05,5.53239]
[1779220568321,36.26,76761.92,0.0,-0.96715,3e-05,5.51466]
[1779220571342,36.26,76759.98,0.0,-0.96723,3e-05,5.50442]
[1779220576378,36.25,76759.96,0.0,-0.96726,3e-05,5.4996]
[1779220579399,36.24,76756.87,0.0,-0.96737,3e-05,5.48509]
[1779220580406,36.24,76754.56,0.0,-0.96743,3e-05,5.47544]
[1779220585440,36.23,76753.21,0.0,-0.9675,3e-05,5.46593]
[1779220590475,36.22,76752.62,0.0,-0.96755,3e-05,5.45935]
[1779220594504,36.22,76750.43,0.0,-0.96765,3e-05,5.44527]
[1779220597525,36.21,76748.36,0.0,-0.96772,3e-05,5.435]
[1779220602560,36.2,76749.62,0.0,-0.96771,3e-05,5.43569]
[1779220607594,36.2,76751.51,0.0,-0.96769,3e-05,5.43874]
[1779220612633,36.19,76751.43,0.0,-0.96772,3e-05,5.43437]
[1779220617668,36.18,76751.83,0.0,-0.96774,3e-05,5.43184]
[1779220620688,36.18,76748.32,0.0,-0.96785,3e-05,5.41625]
[1779220625724,36.17,76750.21,0.0,-0.96783,3e-05,5.41948]
[1779220630758,36.16,76749.98,0.0,-0.96786,3e-05,5.41475]
[1779220635794,36.15,76749.14,0.0,-0.96791,3e-05,5.40778]
[1779220640829,36.15,76749.76,0.0,-0.96793,3e-05,5.40635]
[1779220646679,36.14,76750.21,0.0,-0.96793,3e-05,5.40579]
[1779220651905,36.13,76751.02,0.0,-0.96796,3e-05,5.40047]
[1779220655933,36.13,76752.91,0.0,-0.96794,3e-05,5.40462]
[1779220658955,36.12,76755.81,0.0,-0.96787,3e-05,5.41329]
[1779220661975,36.12,76752.77,0.0,-0.96797,3e-05,5.39961]
[1779220667011,36.11,76754.34,0.0,-0.96796,3e-05,5.40185]
[1779220668019,36.11,76756.53,0.0,-0.9679,3e-05,5.40934]
[1779220672048,36.1,76760.18,0.0,-0.96783,3e-05,5.42006]
[1779220673056,36.1,76762.26,0.0,-0.96778,3e-05,5.42712]
[1779220678091,36.09,76761.69,0.0,-0.96782,3e-05,5.42111]
[1779220681112,36.09,76756.28,0.0,-0.96798,3e-05,5.39847]
[1779220682118,36.09,76752.27,0.0,-0.96809,3e-05,5.38267]
[1779220684133,36.08,76751.86,0.0,-0.96811,3e-05,5.37971]
[1779220689169,36.08,76753.62,0.0,-0.96809,3e-05,5.38283]
[1779220694204,36.07,76753.66,0.0,-0.96812,3e-05,5.3795]
[1779220699239,36.06,76753.68,0.0,-0.96815,3e-05,5.37544]
[1779220704273,36.06,76754.92,0.0,-0.96814,3e-05,5.37665]
[1779220709309,36.05,76756.01,0.0,-0.96813,3e-05,5.3773]
[1779220714343,36.04,76754.97,0.0,-0.9682,3e-05,5.36761]
[1779220719379,36.04,76755.5,0.0,-0.96821,3e-05,5.36627]
[1779220721392,36.04,76751.37,0.0,-0.96833,3e-05,5.34951]
[1779220726431,36.03,76752.75,0.0,-0.96831,3e-05,5.35151]
[1779220730459,36.02,76754.69,0.0,-0.96828,3e-05,5.35622]
[1779220732473,36.02,76752.48,0.0,-0.96835,3e-05,5.34668]
[1779220737511,36.02,76752.11,0.0,-0.96838,3e-05,5.34218]
[1779220742546,36.01,76753.83,0.0,-0.96836,3e-05,5.34552]
[1779220747580,36.0,76754.86,0.0,-0.96835,3e-05,5.34625]
[1779220749595,36.0,76756.87,0.0,-0.96831,3e-05,5.35251]
[1779220750602,36.0,76754.58,0.0,-0.96837,3e-05,5.34331]
[1779220752616,36.0,76748.68,0.0,-0.96854,3e-05,5.32006]
[1779220753622,36.0,76746.45,0.0,-0.9686,3e-05,5.31118]
[1779220758658,35.99,76743.02,0.0,-0.96871,3e-05,5.2956]
[1779220759665,35.99,76740.88,0.0,-0.96877,3e-05,5.28712]
[1779220761679,35.99,76744.23,0.0,-0.96869,3e-05,5.2985]
[1779220763693,35.99,76746.77,0.0,-0.96863,3e-05,5.30686]
[1779220767721,35.98,76748.73,0.0,-0.96859,3e-05,5.31188]
[1779220768728,35.98,76746.43,0.0,-0.96866,3e-05,5.30275]
[1779220771748,35.98,76748.43,0.0,-0.96863,3e-05,5.30614]
[1779220776783,35.97,76747.48,0.0,-0.96868,3e-05,5.2998]
[1779220781819,35.97,76748.15,0.0,-0.96868,3e-05,5.29952]
[1779220785847,35.96,76754.68,0.0,-0.96852,3e-05,5.32161]
[1779220786854,35.96,76757.41,0.0,-0.96846,3e-05,5.33121]
[1779220789874,35.96,76754.17,0.0,-0.96855,3e-05,5.31731]
[1779220793903,35.95,76757.74,0.0,-0.96848,3e-05,5.32829]
[1779220798938,35.95,76757.82,0.0,-0.9685,3e-05,5.32558]
[1779220800952,35.95,76761.42,0.0,-0.96841,3e-05,5.33784]
[1779220801959,35.94,76765.28,0.0,-0.96831,3e-05,5.35167]
[1779220802966,35.94,76769.42,0.0,-0.96821,3e-05,5.36656]
[1779220803973,35.94,76773.67,0.0,-0.9681,3e-05,5.38187]
[1779220804979,35.94,76776.34,0.0,-0.96804,3e-05,5.39123]
[1779220805996,35.94,76783.37,0.0,-0.96785,3e-05,5.41704]
[1779220806998,35.94,76786.13,0.0,-0.96779,3e-05,5.42673]
[1779220812035,35.93,76785.14,0.0,-0.96784,3e-05,5.41914]
[1779220817071,35.92,76783.43,0.0,-0.96791,3e-05,5.40893]
[1779220822106,35.92,76783.82,0.0,-0.96793,3e-05,5.40678]
[1779220827141,35.91,76784.69,0.0,-0.96793,3e-05,5.40641]
[1779220832177,35.9,76784.75,0.0,-0.96797,3e-05,5.40058]
[1779220835197,35.9,76788.79,0.0,-0.96788,3e-05,5.41367]
[1779220836205,35.9,76792.88,0.0,-0.96777,3e-05,5.42841]
[1779220838219,35.89,76795.15,0.0,-0.96772,3e-05,5.43546]
[1779220839226,35.89,76798.05,0.0,-0.96765,3e-05,5.44568]
[1779220844260,35.88,76796.45,0.0,-0.96772,3e-05,5.43562]
[1779220849296,35.88,76796.15,0.0,-0.96776,3e-05,5.43058]
[1779220854331,35.87,76796.39,0.0,-0.96778,3e-05,5.42767]
[1779220860376,35.86,76795.22,0.0,-0.96784,3e-05,5.41873]
[1779220863397,35.86,76797.28,0.0,-0.9678,3e-05,5.42432]
[1779220868432,35.85,76796.54,0.0,-0.96786,3e-05,5.41704]
[1779220874474,35.84,76796.5,0.0,-0.96789,3e-05,5.41251]
[1779220881523,35.83,76796.82,0.0,-0.96792,3e-05,5.40867]
[1779220886558,35.82,76797.57,0.0,-0.96792,3e-05,5.40792]
[1779220892600,35.82,76797.06,0.0,-0.96798,3e-05,5.39932]
[1779220897634,35.81,76796.46,0.0,-0.96802,3e-05,5.39359]
[1779220902670,35.8,76796.56,0.0,-0.96804,3e-05,5.39056]
[1779220905691,35.8,76800.07,0.0,-0.96796,3e-05,5.4018]
[1779220906698,35.8,76802.29,0.0,-0.96791,3e-05,5.40951]
[1779220911735,35.79,76801.96,0.0,-0.96794,3e-05,5.40472]
[1779220915763,35.79,76804.14,0.0,-0.96791,3e-05,5.41015]
[1779220920797,35.78,76803.5,0.0,-0.96795,3e-05,5.40416]
[1779220925834,35.77,76803.97,0.0,-0.96796,3e-05,5.40242]
[1779220929861,35.77,76807.49,0.0,-0.96789,3e-05,5.41296]
[1779220930868,35.77,76813.84,0.0,-0.96772,3e-05,5.43637]
[1779220931875,35.76,76821.25,0.0,-0.96753,3e-05,5.46386]
[1779220932882,35.76,76823.04,0.0,-0.96749,3e-05,5.46989]
[1779220933889,35.76,76826.17,0.0,-0.96741,3e-05,5.48104]
[1779220938924,35.75,76826.24,0.0,-0.96744,3e-05,5.47711]
[1779220940938,35.75,76829.46,0.0,-0.96736,3e-05,5.48776]
[1779220941231,35.75,76829.46,0.0,-0.96736,3e-05,5.48776]
[1779220946979,35.74,76832.14,0.0,-0.96732,3e-05,5.49284]
[1779220951008,35.73,76835.4,0.0,-0.96727,3e-05,5.49946]
[1779220957050,35.72,76835.16,0.0,-0.96732,3e-05,5.49328]
[1779220962084,35.72,76835.62,0.0,-0.96734,3e-05,5.49073]
[1779220965106,35.71,76837.99,0.0,-0.96729,3e-05,5.49724]
[1779220970141,35.7,76838.29,0.0,-0.96732,3e-05,5.49407]
[1779220975175,35.69,76839.78,0.0,-0.96731,3e-05,5.49549]
[1779220980210,35.69,76837.87,0.0,-0.96739,3e-05,5.4839]
[1779220984238,35.68,76834.97,0.0,-0.96749,3e-05,5.46951]
[1779220985245,35.68,76832.86,0.0,-0.96755,3e-05,5.46063]
[1779220987259,35.68,76830.1,0.0,-0.96764,3e-05,5.44852]
[1779220992294,35.67,76827.39,0.0,-0.96774,3e-05,5.43442]
[1779220997329,35.66,76826.95,0.0,-0.96778,3e-05,5.42914]
[1779220999532,35.66,76827.1,0.0,-0.96778,3e-05,5.42901]
[1779220999633,35.66,76826.95,0.0,-0.96779,3e-05,5.42702]
[1779221005385,35.65,76826.84,0.0,-0.96782,3e-05,5.42312]
[1779221008407,35.65,76820.73,0.0,-0.968,3e-05,5.39781]
[1779221010421,35.65,76812.32,0.0,-0.96823,3e-05,5.36464]
[1779221011427,35.64,76806.04,0.0,-0.96842,3e-05,5.33789]
[1779221012435,35.64,76802.88,0.0,-0.96851,3e-05,5.32541]
[1779221014449,35.64,76802.63,0.0,-0.96852,3e-05,5.32341]
[1779221018477,35.64,76796.5,0.0,-0.9687,3e-05,5.29834]
[1779221020041,35.64,76796.5,0.0,-0.9687,3e-05,5.29834]
[1779221020091,35.64,76792.73,0.0,-0.9688,3e-05,5.28325]
[1779221025526,35.63,76791.01,0.0,-0.96886,3e-05,5.27469]
[1779221031568,35.63,76790.14,0.0,-0.9689,3e-05,5.26898]
[1779221036603,35.62,76787.48,0.0,-0.96899,3e-05,5.25668]
[1779221041637,35.62,76786.87,0.0,-0.96902,3e-05,5.25258]
[1779221044659,35.62,76790.69,0.0,-0.96893,3e-05,5.26577]
[1779221047680,35.61,76793.28,0.0,-0.96887,3e-05,5.27429]
[1779221052715,35.61,76792.8,0.0,-0.96889,3e-05,5.27054]
[1779221057750,35.61,76790.96,0.0,-0.96895,3e-05,5.26173]
[1779221062785,35.6,76791.03,0.0,-0.96897,3e-05,5.26014]
[1779221065806,35.6,76787.79,0.0,-0.96906,3e-05,5.24694]
[1779221066813,35.6,76784.8,0.0,-0.96914,3e-05,5.23545]
[1779221071848,35.6,76783.94,0.0,-0.96919,3e-05,5.22828]
[1779221076882,35.59,76779.5,0.0,-0.96931,3e-05,5.21024]
[1779221078896,35.59,76776.92,0.0,-0.96938,3e-05,5.20013]
[1779221080910,35.59,76772.28,0.0,-0.96951,3e-05,5.18245]
[1779221084938,35.59,76774.67,0.0,-0.96945,3e-05,5.19038]
[1779221089974,35.59,76772.59,0.0,-0.96951,3e-05,5.18151]
[1779221094002,35.59,76769.32,0.0,-0.9696,3e-05,5.16854]
[1779221097046,35.59,76766.4,0.0,-0.96968,3e-05,5.15716]
[1779221102083,35.58,76773.1,0.0,-0.96952,3e-05,5.18098]
[1779221103090,35.58,76775.94,0.0,-0.96944,3e-05,5.19126]
[1779221106110,35.58,76778.47,0.0,-0.96938,3e-05,5.19989]
[1779221107118,35.58,76783.38,0.0,-0.96926,3e-05,5.21786]
[1779221109132,35.58,76785.76,0.0,-0.9692,3e-05,5.22611]
[1779221111147,35.58,76788.12,0.0,-0.96914,3e-05,5.23427]
[1779221116182,35.58,76788.22,0.0,-0.96915,3e-05,5.23298]
[1779221121216,35.57,76787.67,0.0,-0.96918,3e-05,5.22924]
[1779221126251,35.57,76787.85,0.0,-0.96919,3e-05,5.22824]
[1779221131287,35.57,76788.15,0.0,-0.96921,3e-05,5.22529]
[1779221136321,35.56,76787.61,0.0,-0.96923,3e-05,5.22161]
[1779221140350,35.56,76791.72,0.0,-0.96913,3e-05,5.23556]
[1779221143371,35.56,76798.06,0.0,-0.96898,3e-05,5.25814]
[1779221145088,35.56,76801.59,0.0,-0.96889,3e-05,5.27053]
[1779221150419,35.55,76802.78,0.0,-0.96887,3e-05,5.27282]
[1779221153440,35.55,76799.52,0.0,-0.96897,3e-05,5.25934]
[1779221159483,35.55,76799.11,0.0,-0.969,3e-05,5.25543]
[1779221162504,35.54,76796.74,0.0,-0.96907,3e-05,5.2454]
[1779221164518,35.54,76799.05,0.0,-0.96901,3e-05,5.25329]
[1779221169554,35.54,76798.55,0.0,-0.96904,3e-05,5.24951]
[1779221174589,35.54,76800.61,0.0,-0.969,3e-05,5.25531]
[1779221175595,35.53,76802.85,0.0,-0.96894,3e-05,5.26332]
[1779221181638,35.53,76804.22,0.0,-0.96892,3e-05,5.26604]
[1779221184660,35.53,76806.27,0.0,-0.96888,3e-05,5.27249]
[1779221186021,35.53,76806.27,0.0,-0.96888,3e-05,5.27249]
[1779221186035,35.53,76811.19,0.0,-0.96875,3e-05,5.29012]
[1779221186675,35.53,76814.67,0.0,-0.96866,3e-05,5.30321]
[1779221187680,35.52,76817.24,0.0,-0.9686,3e-05,5.31244]
[1779221192716,35.52,76816.67,0.0,-0.96864,3e-05,5.30549]
[1779221196744,35.52,76819.06,0.0,-0.96859,3e-05,5.31258]
[1779221201779,35.51,76821.07,0.0,-0.96856,3e-05,5.31721]
[1779221206814,35.51,76821.36,0.0,-0.96857,3e-05,5.31582]
[1779221211849,35.5,76820.72,0.0,-0.96861,3e-05,5.31096]
[1779221216884,35.5,76821.2,0.0,-0.96861,3e-05,5.31036]
[1779221221919,35.49,76821.22,0.0,-0.96863,3e-05,5.30805]
[1779221224940,35.49,76824.2,0.0,-0.96856,3e-05,5.31787]
[1779221230982,35.48,76823.89,0.0,-0.96859,3e-05,5.31379]
[1779221236017,35.48,76826.34,0.0,-0.96854,3e-05,5.32065]
[1779221241052,35.48,76826.36,0.0,-0.96856,3e-05,5.31828]
[1779221245080,35.47,76824.27,0.0,-0.96863,3e-05,5.30846]
[1779221250116,35.47,76823.71,0.0,-0.96866,3e-05,5.30404]
[1779221251123,35.47,76818.92,0.0,-0.9688,3e-05,5.28316]
[1779221252130,35.47,76816.92,0.0,-0.96886,3e-05,5.27522]
[1779221257164,35.46,76816.67,0.0,-0.96888,3e-05,5.27229]
[1779221260185,35.46,76821.66,0.0,-0.96875,3e-05,5.28987]
[1779221265221,35.46,76822.5,0.0,-0.96874,3e-05,5.29144]
[1779221267234,35.46,76826.98,0.0,-0.96863,3e-05,5.30773]
[1779221272270,35.45,76827.97,0.0,-0.96861,3e-05,5.31036]
[1779221277305,35.45,76827.84,0.0,-0.96862,3e-05,5.30952]
[1779221282339,35.45,76827.61,0.0,-0.96864,3e-05,5.3064]
[1779221288382,35.44,76827.88,0.0,-0.96865,3e-05,5.30474]
[1779221293417,35.44,76827.87,0.0,-0.96867,3e-05,5.30249]
[1779221299458,35.43,76827.91,0.0,-0.96868,3e-05,5.30004]
[1779221304494,35.43,76828.65,0.0,-0.96868,3e-05,5.30067]
[1779221308525,35.43,76835.48,0.0,-0.96851,3e-05,5.32475]
[1779221309532,35.43,76839.11,0.0,-0.96842,3e-05,5.33803]
[1779221314566,35.42,76837.46,0.0,-0.96849,3e-05,5.32758]
[1779221319602,35.43,76837.87,0.0,-0.96844,3e-05,5.33426]
[1779221324636,35.44,76837.81,0.0,-0.96841,3e-05,5.33911]
[1779221329672,35.45,76840.28,0.0,-0.9683,3e-05,5.35351]
[1779221334707,35.46,76841.33,0.0,-0.96824,3e-05,5.36238]
[1779221336721,35.46,76844.18,0.0,-0.96815,3e-05,5.37514]
[1779221341761,35.47,76846.2,0.0,-0.96806,3e-05,5.38747]
[1779221345788,35.48,76848.31,0.0,-0.96798,3e-05,5.39917]
[1779221348809,35.48,76850.5,0.0,-0.9679,3e-05,5.41022]
[1779221351831,35.49,76848.23,0.0,-0.96794,3e-05,5.40417]
[1779221353856,35.49,76850.68,0.0,-0.96787,3e-05,5.41527]
[1779221358889,35.5,76848.9,0.0,-0.96788,3e-05,5.41277]
[1779221360903,35.5,76851.1,0.0,-0.96781,3e-05,5.4229]
[1779221365939,35.51,76850.94,0.0,-0.96778,3e-05,5.42736]
[1779221370974,35.52,76851.78,0.0,-0.96773,3e-05,5.43475]
[1779221376011,35.53,76853.01,0.0,-0.96768,3e-05,5.44117]
[1779221381048,35.54,76853.61,0.0,-0.96763,3e-05,5.44751]
[1779221386082,35.54,76853.27,0.0,-0.96761,3e-05,5.45021]
[1779221392124,35.55,76853.24,0.0,-0.96758,3e-05,5.45486]
[1779221397159,35.56,76852.62,0.0,-0.96757,3e-05,5.45644]
[1779221401187,35.57,76850.42,0.0,-0.9676,3e-05,5.45114]
[1779221406222,35.57,76851.99,0.0,-0.96753,3e-05,5.4611]
[1779221409243,35.58,76856.06,0.0,-0.96741,3e-05,5.47903]
[1779221410250,35.58,76858.82,0.0,-0.96732,3e-05,5.4904]
[1779221415286,35.59,76860.44,0.0,-0.96726,3e-05,5.50017]
[1779221420320,35.58,76861.07,0.0,-0.96724,3e-05,5.50176]
[1779221422334,35.58,76857.73,0.0,-0.96734,3e-05,5.48854]
[1779221427369,35.58,76859.21,0.0,-0.9673,3e-05,5.49347]
[1779221431397,35.58,76861.89,0.0,-0.96725,3e-05,5.50075]
[1779221436432,35.58,76868.3,0.0,-0.96708,3e-05,5.52468]
[1779221437040,35.58,76868.3,0.0,-0.96708,3e-05,5.52468]
[1779221437093,35.58,76868.3,0.0,-0.96708,3e-05,5.52468]
[1779221437269,35.58,76868.3,0.0,-0.96708,3e-05,5.52468]
[1779221437438,35.58,76872.67,0.0,-0.96696,3e-05,5.5414]
[1779221438445,35.58,76876.21,0.0,-0.96686,3e-05,5.5549]
[1779221443481,35.58,76877.34,0.0,-0.96681,3e-05,5.56227]
[1779221449531,35.59,76877.35,0.0,-0.96679,3e-05,5.56463]
[1779221454558,35.6,76878.99,0.0,-0.96672,3e-05,5.575]
[1779221459592,35.6,76878.87,0.0,-0.9667,3e-05,5.57735]
[1779221464628,35.61,76878.38,0.0,-0.9667,3e-05,5.57826]
[1779221469663,35.61,76878.97,0.0,-0.96666,3e-05,5.58337]
[1779221472686,35.62,76881.99,0.0,-0.96656,3e-05,5.59682]
[1779221476721,35.62,76885.03,0.0,-0.96646,3e-05,5.61081]
[1779221481756,35.62,76887.31,0.0,-0.96638,3e-05,5.62223]
[1779221486791,35.63,76884.23,0.0,-0.96645,3e-05,5.61263]
[1779221487798,35.63,76881.57,0.0,-0.96652,3e-05,5.60274]
[1779221488805,35.63,76878.77,0.0,-0.96659,3e-05,5.59234]
[1779221490819,35.63,76880.87,0.0,-0.96653,3e-05,5.60161]
[1779221492832,35.63,76884.73,0.0,-0.96643,3e-05,5.61527]
[1779221497873,35.64,76885.22,0.0,-0.96639,3e-05,5.61969]
[1779221502907,35.64,76883.68,0.0,-0.96642,3e-05,5.61618]
[1779221507943,35.65,76884.74,0.0,-0.96637,3e-05,5.62283]
[1779221512969,35.65,76884.0,0.0,-0.96638,3e-05,5.62191]
[1779221513985,35.65,76881.75,0.0,-0.96643,3e-05,5.61411]
[1779221515999,35.66,76884.12,0.0,-0.96636,3e-05,5.62437]
[1779221521035,35.66,76883.72,0.0,-0.96635,3e-05,5.62528]
[1779221526071,35.66,76881.7,0.0,-0.96639,3e-05,5.61983]
[1779221531106,35.67,76880.64,0.0,-0.96641,3e-05,5.61735]
[1779221540169,35.68,76878.22,0.0,-0.96644,3e-05,5.61298]
[1779221547218,35.68,76878.03,0.0,-0.96642,3e-05,5.61499]
[1779221553260,35.68,76878.08,0.0,-0.96644,3e-05,5.61233]
[1779221555275,35.68,76870.88,0.0,-0.96664,3e-05,5.58359]
[1779221556282,35.68,76865.89,0.0,-0.96678,3e-05,5.5639]
[1779221557289,35.68,76863.22,0.0,-0.96686,3e-05,5.55329]
[1779221560310,35.68,76860.8,0.0,-0.96691,3e-05,5.54576]
[1779221563310,35.69,76860.61,0.0,-0.96691,3e-05,5.54628]
[1779221563519,35.69,76860.61,0.0,-0.96691,3e-05,5.54628]
[1779221565345,35.69,76857.14,0.0,-0.96699,3e-05,5.53475]
[1779221570381,35.69,76857.18,0.0,-0.96697,3e-05,5.53812]
[1779221575415,35.7,76856.91,0.0,-0.96695,3e-05,5.54024]
[1779221578437,35.7,76854.84,0.0,-0.96699,3e-05,5.53412]
[1779221583471,35.71,76856.31,0.0,-0.96693,3e-05,5.54295]
[1779221584478,35.71,76860.27,0.0,-0.96682,3e-05,5.55889]
[1779221585486,35.71,76867.0,0.0,-0.96663,3e-05,5.58559]
[1779221586493,35.71,76873.78,0.0,-0.96644,3e-05,5.61253]
[1779221588509,35.72,76875.58,0.0,-0.96638,3e-05,5.62053]
[1779221593545,35.72,76873.91,0.0,-0.96641,3e-05,5.61637]
[1779221595559,35.72,76870.24,0.0,-0.9665,3e-05,5.60301]
[1779221600593,35.73,76870.26,0.0,-0.96649,3e-05,5.60554]
[1779221605629,35.73,76870.26,0.0,-0.96647,3e-05,5.60795]
[1779221607643,35.73,76874.36,0.0,-0.96635,3e-05,5.62488]
[1779221612678,35.74,76873.82,0.0,-0.96636,3e-05,5.6225]
[1779221617712,35.74,76872.3,0.0,-0.96639,3e-05,5.61884]
[1779221620734,35.74,76874.5,0.0,-0.96631,3e-05,5.6288]
[1779221625769,35.75,76875.71,0.0,-0.96626,3e-05,5.63571]
[1779221630806,35.75,76875.53,0.0,-0.96625,3e-05,5.63715]
[1779221632817,35.75,76879.09,0.0,-0.96616,3e-05,5.6502]
[1779221637852,35.75,76879.21,0.0,-0.96614,3e-05,5.65267]
[1779221642888,35.76,76880.54,0.0,-0.9661,3e-05,5.659]
[1779221648930,35.75,76879.4,0.0,-0.96614,3e-05,5.65254]
[1779221652957,35.75,76881.96,0.0,-0.96606,3e-05,5.66416]
[1779221653965,35.76,76886.2,0.0,-0.96594,3e-05,5.68118]
[1779221656987,35.76,76890.41,0.0,-0.96581,3e-05,5.69875]
[1779221659519,35.76,76891.26,0.0,-0.96579,3e-05,5.70241]
[1779221659621,35.76,76892.13,0.0,-0.96576,3e-05,5.70645]
[1779221661021,35.76,76889.31,0.0,-0.96584,3e-05,5.69565]
[1779221666056,35.76,76888.66,0.0,-0.96584,3e-05,5.69473]
[1779221671091,35.77,76888.2,0.0,-0.96586,3e-05,5.69211]
[1779221676125,35.77,76889.97,0.0,-0.96579,3e-05,5.70078]
[1779221681166,35.77,76889.19,0.0,-0.9658,3e-05,5.69937]
[1779221687207,35.78,76889.34,0.0,-0.96579,3e-05,5.70194]
[1779221692243,35.78,76889.06,0.0,-0.96578,3e-05,5.70248]
[1779221697278,35.78,76888.15,0.0,-0.96579,3e-05,5.70092]
[1779221701306,35.78,76885.1,0.0,-0.96587,3e-05,5.68943]
[1779221702025,35.78,76885.1,0.0,-0.96587,3e-05,5.68943]
[1779221702313,35.78,76883.29,0.0,-0.96593,3e-05,5.68182]
[1779221707348,35.78,76886.7,0.0,-0.96585,3e-05,5.69279]
[1779221712384,35.77,76884.56,0.0,-0.96593,3e-05,5.68188]
[1779221713391,35.77,76886.81,0.0,-0.96587,3e-05,5.69023]
[1779221717419,35.77,76884.44,0.0,-0.96595,3e-05,5.67893]
[1779221722457,35.76,76884.63,0.0,-0.96596,3e-05,5.67729]
[1779221728499,35.76,76884.23,0.0,-0.96599,3e-05,5.6729]
[1779221729506,35.76,76887.32,0.0,-0.96591,3e-05,5.68458]
[1779221730027,35.76,76887.32,0.0,-0.96591,3e-05,5.68458]
[1779221730512,35.76,76890.05,0.0,-0.96584,3e-05,5.69483]
[1779221731520,35.76,76892.85,0.0,-0.96578,3e-05,5.70286]
[1779221738569,35.76,76893.41,0.0,-0.96575,3e-05,5.70661]
[1779221743605,35.76,76893.22,0.0,-0.96574,3e-05,5.70755]
[1779221748639,35.77,76892.29,0.0,-0.96576,3e-05,5.70557]
[1779221750654,35.77,76888.11,0.0,-0.96587,3e-05,5.68979]
[1779221751661,35.77,76885.25,0.0,-0.96595,3e-05,5.67892]
[1779221760980,35.76,76883.67,0.0,-0.96601,3e-05,5.6708]
[1779221764037,35.76,76881.83,0.0,-0.96608,3e-05,5.6599]
[1779221764752,35.76,76881.67,0.0,-0.96609,3e-05,5.65883]
[1779221769787,35.75,76876.82,0.0,-0.96624,3e-05,5.63768]
[1779221774822,35.75,76876.43,0.0,-0.96627,3e-05,5.63417]
[1779221779856,35.74,76875.87,0.0,-0.9663,3e-05,5.63]
[1779221784892,35.74,76875.5,0.0,-0.96632,3e-05,5.6266]
[1779221789926,35.74,76874.74,0.0,-0.96636,3e-05,5.6217]
[1779221794961,35.73,76874.86,0.0,-0.96638,3e-05,5.6178]
[1779221797983,35.73,76877.14,0.0,-0.96633,3e-05,5.62555]
[1779221803017,35.73,76879.04,0.0,-0.96629,3e-05,5.63099]
[1779221808053,35.72,76876.41,0.0,-0.96638,3e-05,5.61872]
[1779221809060,35.72,76874.35,0.0,-0.96644,3e-05,5.6103]
[1779221815102,35.72,76875.91,0.0,-0.96641,3e-05,5.61418]
[1779221816109,35.72,76878.15,0.0,-0.96635,3e-05,5.62255]
[1779221821144,35.71,76879.63,0.0,-0.96632,3e-05,5.62638]
[1779221826179,35.71,76878.89,0.0,-0.96636,3e-05,5.62157]
[1779221829200,35.71,76876.73,0.0,-0.96643,3e-05,5.61201]
[1779221834235,35.71,76877.14,0.0,-0.96643,3e-05,5.61181]
[1779221839270,35.7,76878.48,0.0,-0.9664,3e-05,5.61524]
[1779221844306,35.7,76878.5,0.0,-0.96642,3e-05,5.61351]
[1779221849343,35.7,76880.09,0.0,-0.96638,3e-05,5.61793]
[1779221854378,35.69,76880.7,0.0,-0.96639,3e-05,5.61604]
[1779221859413,35.69,76880.31,0.0,-0.96642,3e-05,5.6127]
[1779221864448,35.69,76879.11,0.0,-0.96647,3e-05,5.6059]
[1779221869483,35.69,76879.54,0.0,-0.96646,3e-05,5.60757]
[1779221874517,35.68,76879.54,0.0,-0.96646,3e-05,5.6067]
[1779221883581,35.68,76879.45,0.0,-0.96649,3e-05,5.60324]
[1779221888616,35.67,76878.63,0.0,-0.96652,3e-05,5.59834]
[1779221894657,35.67,76878.71,0.0,-0.96653,3e-05,5.59666]
[1779221898686,35.67,76881.35,0.0,-0.96647,3e-05,5.60562]
[1779221900700,35.67,76884.87,0.0,-0.96637,3e-05,5.61952]
[1779221904728,35.67,76881.98,0.0,-0.96644,3e-05,5.61019]
[1779221907749,35.68,76884.7,0.0,-0.96635,3e-05,5.62232]
[1779221912783,35.68,76883.97,0.0,-0.96637,3e-05,5.61856]
[1779221913791,35.68,76880.51,0.0,-0.96647,3e-05,5.60467]
[1779221915805,35.68,76878.46,0.0,-0.96653,3e-05,5.596]
[1779221920840,35.67,76878.7,0.0,-0.96654,3e-05,5.5953]
[1779221925876,35.67,76877.86,0.0,-0.96657,3e-05,5.59042]
[1779221928897,35.67,76880.44,0.0,-0.96651,3e-05,5.59953]
[1779221933932,35.67,76881.93,0.0,-0.96648,3e-05,5.60364]
[1779221938967,35.66,76882.93,0.0,-0.96647,3e-05,5.60581]
[1779221944005,35.66,76883.59,0.0,-0.96646,3e-05,5.60663]
[1779221949037,35.66,76885.64,0.0,-0.96642,3e-05,5.61289]
[1779221950045,35.65,76888.11,0.0,-0.96635,3e-05,5.62218]
[1779221952020,35.65,76888.32,0.0,-0.96635,3e-05,5.62263]
[1779221952059,35.65,76888.47,0.0,-0.96634,3e-05,5.62283]
[1779221957094,35.65,76888.29,0.0,-0.96636,3e-05,5.62023]
[1779221959107,35.65,76884.16,0.0,-0.96648,3e-05,5.60335]
[1779221962022,35.65,76883.26,0.0,-0.96651,3e-05,5.59915]
[1779221962128,35.65,76877.14,0.0,-0.96669,3e-05,5.57497]
[1779221964142,35.65,76875.84,0.0,-0.96673,3e-05,5.56933]
[1779221969178,35.64,76877.2,0.0,-0.9667,3e-05,5.57322]
[1779221974213,35.64,76877.91,0.0,-0.9667,3e-05,5.57209]
[1779221979249,35.64,76875.36,0.0,-0.96678,3e-05,5.56075]
[1779221985291,35.63,76874.82,0.0,-0.96681,3e-05,5.55709]
[1779221990326,35.63,76875.0,0.0,-0.96682,3e-05,5.55651]
[1779221995361,35.63,76876.25,0.0,-0.96679,3e-05,5.56009]
[1779222000396,35.63,76877.63,0.0,-0.96676,3e-05,5.56413]
[1779222003417,35.63,76880.13,0.0,-0.9667,3e-05,5.57304]
[1779222008452,35.62,76880.55,0.0,-0.9667,3e-05,5.57323]
[1779222014495,35.62,76881.15,0.0,-0.96669,3e-05,5.57382]
[1779222020538,35.62,76881.2,0.0,-0.9667,3e-05,5.57226]
[1779222025575,35.61,76881.83,0.0,-0.9667,3e-05,5.57326]
[1779222027589,35.61,76878.67,0.0,-0.96679,3e-05,5.56038]
[1779222032624,35.61,76867.22,0.0,-0.96713,3e-05,5.51222]
[1779222033631,35.61,76855.58,0.0,-0.96745,3e-05,5.46712]
[1779222034639,35.61,76848.56,0.0,-0.96764,3e-05,5.44002]
[1779222035645,35.61,76848.78,0.0,-0.96763,3e-05,5.44075]
[1779222038666,35.61,76847.92,0.0,-0.96766,3e-05,5.43721]
[1779222043701,35.61,76847.64,0.0,-0.96767,3e-05,5.43586]
[1779222047731,35.61,76843.74,0.0,-0.96778,3e-05,5.42076]
[1779222048737,35.61,76838.97,0.0,-0.9679,3e-05,5.40254]
[1779222053772,35.61,76837.48,0.0,-0.96794,3e-05,5.39693]
[1779222055787,35.61,76840.48,0.0,-0.96786,3e-05,5.40839]
[1779222060822,35.61,76840.79,0.0,-0.96786,3e-05,5.40955]
[1779222064850,35.61,76843.11,0.0,-0.96779,3e-05,5.41836]
[1779222069885,35.61,76843.12,0.0,-0.96779,3e-05,5.41828]
[1779222074920,35.61,76843.61,0.0,-0.96778,3e-05,5.42001]
[1779222079954,35.61,76844.61,0.0,-0.96776,3e-05,5.42367]
[1779222085998,35.61,76844.89,0.0,-0.96775,3e-05,5.42449]
[1779222092041,35.61,76848.21,0.0,-0.96768,3e-05,5.4345]
[1779222093048,35.61,76850.68,0.0,-0.96761,3e-05,5.44389]
[1779222096070,35.61,76853.0,0.0,-0.96755,3e-05,5.45251]
[1779222100098,35.61,76855.02,0.0,-0.96748,3e-05,5.46241]
[1779222105133,35.62,76855.52,0.0,-0.96744,3e-05,5.468]
[1779222110168,35.62,76856.85,0.0,-0.96738,3e-05,5.4767]
[1779222112182,35.63,76854.68,0.0,-0.96742,3e-05,5.46978]
[1779222114196,35.63,76856.72,0.0,-0.96736,3e-05,5.47906]
[1779222119231,35.64,76853.34,0.0,-0.96742,3e-05,5.46959]
[1779222124267,35.64,76853.5,0.0,-0.96739,3e-05,5.4738]
[1779222129302,35.65,76854.21,0.0,-0.96735,3e-05,5.4801]
[1779222134337,35.66,76854.15,0.0,-0.96733,3e-05,5.48339]
[1779222139372,35.66,76856.31,0.0,-0.96724,3e-05,5.49515]
[1779222148435,35.67,76854.36,0.0,-0.96725,3e-05,5.49372]
[1779222153470,35.68,76856.95,0.0,-0.96717,3e-05,5.50464]
[1779222156491,35.68,76859.23,0.0,-0.96709,3e-05,5.51541]
[1779222157497,35.68,76861.46,0.0,-0.96703,3e-05,5.52466]
[1779222165554,35.69,76859.67,0.0,-0.96704,3e-05,5.52277]
[1779222170588,35.7,76859.84,0.0,-0.96701,3e-05,5.52656]
[1779222175624,35.71,76860.53,0.0,-0.96697,3e-05,5.53232]
[1779222180658,35.71,76861.44,0.0,-0.96692,3e-05,5.53887]
[1779222185694,35.72,76861.49,0.0,-0.9669,3e-05,5.54205]
[1779222190729,35.72,76861.48,0.0,-0.96688,3e-05,5.54495]
[1779222192744,35.72,76863.61,0.0,-0.96681,3e-05,5.55437]
[1779222197778,35.73,76866.27,0.0,-0.96671,3e-05,5.56804]
[1779222202814,35.74,76865.56,0.0,-0.96671,3e-05,5.56804]
[1779222207850,35.74,76866.67,0.0,-0.96666,3e-05,5.57505]
[1779222210870,35.74,76869.13,0.0,-0.96658,3e-05,5.58619]
[1779222215905,35.75,76867.93,0.0,-0.96661,3e-05,5.58169]
[1779222220940,35.75,76866.73,0.0,-0.96663,3e-05,5.57964]
[1779222225989,35.76,76867.77,0.0,-0.96658,3e-05,5.58629]
[1779222231024,35.76,76866.96,0.0,-0.96658,3e-05,5.58572]
[1779222236060,35.77,76867.32,0.0,-0.96655,3e-05,5.58967]
[1779222241094,35.77,76867.65,0.0,-0.96653,3e-05,5.59348]
[1779222246130,35.78,76868.18,0.0,-0.96649,3e-05,5.59801]
[1779222251167,35.78,76866.82,0.0,-0.96651,3e-05,5.59517]
[1779222256201,35.79,76867.38,0.0,-0.96648,3e-05,5.5998]
[1779222262244,35.79,76868.63,0.0,-0.96643,3e-05,5.60756]
[1779222264259,35.79,76871.72,0.0,-0.96633,3e-05,5.62054]
[1779222269292,35.8,76868.56,0.0,-0.9664,3e-05,5.61049]
[1779222274328,35.8,76870.04,0.0,-0.96636,3e-05,5.61614]
[1779222280370,35.81,76870.92,0.0,-0.96631,3e-05,5.6223]
[1779222285405,35.81,76870.32,0.0,-0.96632,3e-05,5.62221]
[1779222291447,35.82,76872.55,0.0,-0.96623,3e-05,5.63361]
[1779222293461,35.82,76874.59,0.0,-0.96617,3e-05,5.64243]
[1779222296482,35.82,76872.44,0.0,-0.96622,3e-05,5.63527]
[1779222298496,35.82,76869.79,0.0,-0.96629,3e-05,5.62581]
[1779222299503,35.82,76865.86,0.0,-0.96639,3e-05,5.61095]
[1779222300510,35.82,76860.09,0.0,-0.96655,3e-05,5.58901]
[1779222301517,35.83,76857.84,0.0,-0.96661,3e-05,5.58079]
[1779222306554,35.83,76859.62,0.0,-0.96654,3e-05,5.5903]
[1779222311589,35.83,76858.95,0.0,-0.96654,3e-05,5.59026]
[1779222316624,35.84,76857.72,0.0,-0.96656,3e-05,5.58807]
[1779222321658,35.84,76857.39,0.0,-0.96655,3e-05,5.58937]
[1779222326698,35.85,76859.35,0.0,-0.96647,3e-05,5.59955]
[1779222327705,35.85,76861.99,0.0,-0.9664,3e-05,5.61031]
[1779222332740,35.85,76862.15,0.0,-0.96639,3e-05,5.61085]
[1779222336769,35.86,76864.35,0.0,-0.96631,3e-05,5.62134]
[1779222341803,35.86,76865.37,0.0,-0.96627,3e-05,5.62761]
[1779222344824,35.87,76867.42,0.0,-0.9662,3e-05,5.63695]
[1779222346838,35.87,76869.78,0.0,-0.96613,3e-05,5.64704]
[1779222348853,35.87,76872.33,0.0,-0.96605,3e-05,5.65784]
[1779222354407,35.87,76872.13,0.0,-0.96605,3e-05,5.65863]
[1779222359929,35.88,76871.98,0.0,-0.96603,3e-05,5.66078]
[1779222364965,35.88,76872.04,0.0,-0.96601,3e-05,5.66333]
[1779222366979,35.88,76875.49,0.0,-0.96591,3e-05,5.67759]
[1779222369999,35.88,76877.71,0.0,-0.96584,3e-05,5.68735]
[1779222373022,35.89,76880.0,0.0,-0.96577,3e-05,5.69734]
[1779222378057,35.89,76881.21,0.0,-0.96572,3e-05,5.70369]
[1779222383092,35.89,76881.41,0.0,-0.96571,3e-05,5.70604]
[1779222388127,35.89,76882.52,0.0,-0.96566,3e-05,5.71194]
[1779222394168,35.9,76879.92,0.0,-0.96574,3e-05,5.70109]
[1779222400211,35.9,76880.45,0.0,-0.96571,3e-05,5.70507]
[1779222405249,35.9,76880.65,0.0,-0.96569,3e-05,5.7074]
[1779222412301,35.91,76880.86,0.0,-0.96567,3e-05,5.71035]
[1779222417342,35.91,76880.94,0.0,-0.96566,3e-05,5.71216]
[1779222422377,35.91,76881.07,0.0,-0.96564,3e-05,5.71414]
[1779222427412,35.92,76881.52,0.0,-0.96562,3e-05,5.71736]
[1779222433455,35.92,76881.18,0.0,-0.96562,3e-05,5.71772]
[1779222438490,35.92,76880.57,0.0,-0.96562,3e-05,5.71675]
[1779222441517,35.92,76876.18,0.0,-0.96574,3e-05,5.70037]
[1779222442524,35.92,76872.25,0.0,-0.96585,3e-05,5.68528]
[1779222443531,35.93,76868.96,0.0,-0.96594,3e-05,5.67275]
[1779222448565,35.93,76868.92,0.0,-0.96593,3e-05,5.67442]
[1779222454609,35.93,76867.67,0.0,-0.96596,3e-05,5.66927]
[1779222461661,35.94,76867.71,0.0,-0.96594,3e-05,5.67206]
[1779222466697,35.94,76867.83,0.0,-0.96592,3e-05,5.6744]
[1779222472739,35.95,76868.39,0.0,-0.96589,3e-05,5.67881]
[1779222478781,35.95,76866.98,0.0,-0.96591,3e-05,5.67552]
[1779222483816,35.95,76867.14,0.0,-0.96589,3e-05,5.678]
[1779222489857,35.96,76867.83,0.0,-0.96586,3e-05,5.68288]
[1779222494893,35.96,76867.94,0.0,-0.96584,3e-05,5.68509]
[1779222497914,35.96,76864.15,0.0,-0.96594,3e-05,5.67135]
[1779222503955,35.97,76866.06,0.0,-0.96587,3e-05,5.68107]
[1779222508991,35.97,76865.58,0.0,-0.96587,3e-05,5.68102]
[1779222514027,35.97,76866.38,0.0,-0.96585,3e-05,5.68346]
[1779222519073,35.98,76867.17,0.0,-0.96581,3e-05,5.6883]
[1779222524100,35.98,76866.23,0.0,-0.96583,3e-05,5.68633]
[1779222529134,35.98,76866.04,0.0,-0.96582,3e-05,5.68763]
[1779222534169,35.99,76867.3,0.0,-0.96577,3e-05,5.69424]
[1779222539205,35.99,76866.34,0.0,-0.96579,3e-05,5.69212]
[1779222544240,35.99,76866.64,0.0,-0.96577,3e-05,5.69492]
[1779222547261,35.99,76860.01,0.0,-0.96595,3e-05,5.66997]
[1779222548268,36.0,76857.97,0.0,-0.966,3e-05,5.66237]
[1779222553303,36.0,76858.3,0.0,-0.96598,3e-05,5.6655]
[1779222558338,36.0,76858.96,0.0,-0.96595,3e-05,5.66988]
[1779222563373,36.01,76858.34,0.0,-0.96595,3e-05,5.66925]
[1779222568408,36.01,76858.08,0.0,-0.96594,3e-05,5.67002]
[1779222573443,36.01,76858.09,0.0,-0.96594,3e-05,5.66933]
[1779222579485,36.02,76857.9,0.0,-0.96593,3e-05,5.6707]
[1779222584524,36.02,76858.55,0.0,-0.9659,3e-05,5.67496]
[1779222589558,36.02,76858.37,0.0,-0.9659,3e-05,5.67594]
[1779222593587,36.03,76860.63,0.0,-0.96582,3e-05,5.68608]
[1779222598623,36.03,76862.55,0.0,-0.96576,3e-05,5.69509]
[1779222600636,36.03,76865.84,0.0,-0.96566,3e-05,5.70827]
[1779222601644,36.03,76868.62,0.0,-0.96558,3e-05,5.71973]
[1779222603658,36.03,76870.88,0.0,-0.96551,3e-05,5.72909]
[1779222608693,36.03,76870.59,0.0,-0.96551,3e-05,5.72913]
[1779222613728,36.03,76870.81,0.0,-0.9655,3e-05,5.73117]
[1779222618763,36.04,76870.96,0.0,-0.96549,3e-05,5.73293]
[1779222623798,36.04,76870.65,0.0,-0.96549,3e-05,5.73287]
[1779222628833,36.04,76870.6,0.0,-0.96548,3e-05,5.73382]
[1779222633868,36.04,76871.8,0.0,-0.96545,3e-05,5.73715]
[1779222639910,36.05,76873.51,0.0,-0.96539,3e-05,5.74517]
[1779222645953,36.05,76880.72,0.0,-0.96518,3e-05,5.77482]
[1779222646960,36.05,76886.57,0.0,-0.96501,3e-05,5.79811]
[1779222648974,36.05,76888.63,0.0,-0.96495,3e-05,5.8065]
[1779222650027,36.05,76888.63,0.0,-0.96495,3e-05,5.8065]
[1779222650128,36.05,76889.3,0.0,-0.96493,3e-05,5.80926]
[1779222651995,36.05,76894.63,0.0,-0.96478,3e-05,5.83062]
[1779222653002,36.05,76897.32,0.0,-0.9647,3e-05,5.84138]
[1779222661058,36.05,76898.9,0.0,-0.96465,3e-05,5.84795]
[1779222666092,36.05,76899.02,0.0,-0.96465,3e-05,5.84858]
[1779222671128,36.05,76898.94,0.0,-0.96465,3e-05,5.8484]
[1779222676162,36.05,76897.23,0.0,-0.9647,3e-05,5.84174]
[1779222681197,36.05,76897.57,0.0,-0.96469,3e-05,5.84328]
[1779222686236,36.05,76898.36,0.0,-0.96466,3e-05,5.84659]
[1779222691271,36.05,76898.38,0.0,-0.96467,3e-05,5.8443]
[1779222694294,36.05,76894.73,0.0,-0.96478,3e-05,5.82988]
[1779222696305,36.05,76891.14,0.0,-0.96488,3e-05,5.81572]
[1779222699327,36.05,76885.1,0.0,-0.96505,3e-05,5.79212]
[1779222700334,36.05,76878.7,0.0,-0.96523,3e-05,5.76697]
[1779222705369,36.05,76879.6,0.0,-0.9652,3e-05,5.77136]
[1779222710467,36.06,76879.89,0.0,-0.96519,3e-05,5.77317]
[1779222715513,36.06,76879.0,0.0,-0.96521,3e-05,5.77051]
[1779222715523,36.06,76879.0,0.0,-0.96521,3e-05,5.77069]
[1779222716446,36.06,76876.65,0.0,-0.96527,3e-05,5.7616]
[1779222717453,36.06,76873.52,0.0,-0.96536,3e-05,5.74947]
[1779222723494,36.06,76873.74,0.0,-0.96534,3e-05,5.75165]
[1779222724501,36.06,76871.63,0.0,-0.9654,3e-05,5.74357]
[1779222729536,36.06,76872.74,0.0,-0.96536,3e-05,5.74907]
[1779222734571,36.07,76871.12,0.0,-0.9654,3e-05,5.74388]
[1779222739606,36.07,76870.72,0.0,-0.9654,3e-05,5.74351]
[1779222744642,36.07,76870.35,0.0,-0.9654,3e-05,5.74326]
[1779222750684,36.07,76870.69,0.0,-0.96538,3e-05,5.74602]
[1779222755719,36.07,76870.51,0.0,-0.96539,3e-05,5.74398]
[1779222760755,36.08,76870.44,0.0,-0.96539,3e-05,5.74488]
[1779222765790,36.08,76870.27,0.0,-0.96538,3e-05,5.74537]
[1779222774853,36.08,76870.59,0.0,-0.96536,3e-05,5.74869]
[1779222781902,36.09,76870.42,0.0,-0.96535,3e-05,5.74961]
[1779222786937,36.09,76870.3,0.0,-0.96535,3e-05,5.75027]
[1779222793986,36.09,76870.41,0.0,-0.96533,3e-05,5.75228]
[1779222799021,36.09,76871.02,0.0,-0.96531,3e-05,5.75578]
[1779222804057,36.1,76870.13,0.0,-0.96532,3e-05,5.75336]
[1779222809093,36.1,76870.38,0.0,-0.96531,3e-05,5.75543]
[1779222814128,36.1,76872.44,0.0,-0.96526,3e-05,5.7621]
[1779222819163,36.1,76872.18,0.0,-0.96526,3e-05,5.76207]
[1779222821177,36.1,76874.8,0.0,-0.96518,3e-05,5.77279]
[1779222822184,36.1,76877.02,0.0,-0.96511,3e-05,5.78172]
[1779222827219,36.1,76876.9,0.0,-0.96511,3e-05,5.78207]
[1779222832254,36.11,76876.61,0.0,-0.96511,3e-05,5.78173]
[1779222837289,36.11,76877.23,0.0,-0.96509,3e-05,5.78496]
[1779222843331,36.11,76877.16,0.0,-0.96509,3e-05,5.78558]
[1779222848369,36.11,76876.21,0.0,-0.96511,3e-05,5.78259]
[1779222854411,36.11,76876.13,0.0,-0.9651,3e-05,5.78319]
[1779222859446,36.11,76877.62,0.0,-0.96506,3e-05,5.78982]
[1779222864482,36.11,76878.86,0.0,-0.96501,3e-05,5.79556]
[1779222869517,36.12,76878.99,0.0,-0.96501,3e-05,5.79673]
[1779222874552,36.12,76879.12,0.0,-0.96501,3e-05,5.79539]
[1779222879587,36.12,76878.16,0.0,-0.96503,3e-05,5.79228]
[1779222884622,36.12,76881.64,0.0,-0.96493,3e-05,5.80673]
[1779222885630,36.12,76883.93,0.0,-0.96486,3e-05,5.81591]
[1779222891670,36.12,76885.69,0.0,-0.96481,3e-05,5.82343]
[1779222892677,36.12,76888.54,0.0,-0.96473,3e-05,5.83481]
[1779222897712,36.12,76889.47,0.0,-0.9647,3e-05,5.83879]
[1779222902747,36.12,76887.9,0.0,-0.96474,3e-05,5.83285]
[1779222907783,36.12,76887.62,0.0,-0.96475,3e-05,5.83208]
[1779222912818,36.12,76887.84,0.0,-0.96474,3e-05,5.8333]
[1779222917853,36.12,76887.88,0.0,-0.96473,3e-05,5.8338]
[1779222922888,36.12,76887.73,0.0,-0.96473,3e-05,5.83355]
[1779222924023,36.12,76887.73,0.0,-0.96473,3e-05,5.83355]
[1779222924125,36.12,76887.28,0.0,-0.96475,3e-05,5.83184]
[1779222927934,36.13,76889.57,0.0,-0.96468,3e-05,5.84121]
[1779222928933,36.13,76895.13,0.0,-0.96452,3e-05,5.86338]
[1779222932961,36.13,76897.83,0.0,-0.96446,3e-05,5.87165]
[1779222938003,36.13,76897.4,0.0,-0.96447,3e-05,5.86993]
[1779222943042,36.13,76896.93,0.0,-0.96448,3e-05,5.8681]
[1779222948076,36.13,76897.37,0.0,-0.96447,3e-05,5.86986]
[1779222953112,36.13,76897.11,0.0,-0.96448,3e-05,5.86883]
[1779222958147,36.13,76897.89,0.0,-0.96445,3e-05,5.87193]
[1779222963182,36.13,76897.96,0.0,-0.96445,3e-05,5.87219]
[1779222972245,36.13,76898.33,0.0,-0.96444,3e-05,5.87362]
[1779222979314,36.13,76898.43,0.0,-0.96444,3e-05,5.87398]
[1779222985356,36.13,76898.97,0.0,-0.96442,3e-05,5.8761]
[1779222990391,36.13,76899.51,0.0,-0.96441,3e-05,5.8782]
[1779222995425,36.12,76897.94,0.0,-0.96447,3e-05,5.86939]
[1779223001412,36.13,76899.07,0.0,-0.96443,3e-05,5.8739]
[1779223007509,36.12,76899.05,0.0,-0.96444,3e-05,5.87381]
[1779223013552,36.12,76899.42,0.0,-0.96442,3e-05,5.87526]
[1779223018586,36.12,76899.05,0.0,-0.96444,3e-05,5.87376]
[1779223023621,36.12,76900.44,0.0,-0.9644,3e-05,5.87931]
[1779223028656,36.12,76901.8,0.0,-0.96436,3e-05,5.88466]
[1779223031678,36.12,76904.36,0.0,-0.96428,3e-05,5.89482]
[1779223036713,36.12,76903.76,0.0,-0.9643,3e-05,5.89224]
[1779223041747,36.12,76903.68,0.0,-0.96431,3e-05,5.89174]
[1779223046783,36.12,76904.49,0.0,-0.96428,3e-05,5.89478]
[1779223051818,36.12,76904.57,0.0,-0.9643,3e-05,5.89234]
[1779223056853,36.12,76904.57,0.0,-0.9643,3e-05,5.89213]
[1779223061888,36.12,76903.96,0.0,-0.96432,3e-05,5.88949]
[1779223066923,36.12,76903.8,0.0,-0.96432,3e-05,5.88865]
[1779223072965,36.12,76903.68,0.0,-0.96433,3e-05,5.88793]
[1779223078000,36.12,76905.13,0.0,-0.96429,3e-05,5.89351]
[1779223083042,36.12,76904.76,0.0,-0.9643,3e-05,5.8918]
[1779223088078,36.12,76905.29,0.0,-0.96429,3e-05,5.89368]
[1779223094119,36.12,76908.76,0.0,-0.96419,3e-05,5.90724]
[1779223095127,36.12,76911.44,0.0,-0.96411,3e-05,5.91791]
[1779223099155,36.12,76914.32,0.0,-0.96403,3e-05,5.92908]
[1779223104190,36.12,76915.44,0.0,-0.964,3e-05,5.93297]
[1779223113253,36.12,76915.73,0.0,-0.96402,3e-05,5.93047]
[1779223118287,36.11,76916.24,0.0,-0.96401,3e-05,5.9319]
[1779223124330,36.11,76916.19,0.0,-0.96401,3e-05,5.93093]
[1779223129365,36.11,76916.35,0.0,-0.96401,3e-05,5.93092]
[1779223133393,36.11,76919.23,0.0,-0.96393,3e-05,5.94195]
[1779223138428,36.11,76920.51,0.0,-0.9639,3e-05,5.94632]
[1779223140983,36.11,76920.46,0.0,-0.96391,3e-05,5.94596]
[1779223142035,36.11,76920.46,0.0,-0.96391,3e-05,5.94564]
[1779223147491,36.11,76919.62,0.0,-0.96394,3e-05,5.94132]
[1779223149001,36.11,76919.62,0.0,-0.96394,3e-05,5.94132]
[1779223149025,36.11,76919.62,0.0,-0.96394,3e-05,5.94132]
[1779223149050,36.11,76919.62,0.0,-0.96394,3e-05,5.94132]
[1779223154540,36.11,76919.43,0.0,-0.96395,3e-05,5.93953]
[1779223160583,36.1,76919.89,0.0,-0.96394,3e-05,5.94053]
[1779223166228,36.1,76920.99,0.0,-0.96392,3e-05,5.94438]
[1779223166271,36.1,76920.99,0.0,-0.96392,3e-05,5.94438]
[1779223166273,36.1,76920.99,0.0,-0.96392,3e-05,5.94438]
[1779223167259,36.1,76921.21,0.0,-0.96391,3e-05,5.94498]
[1779223167305,36.1,76921.21,0.0,-0.96391,3e-05,5.94498]
[1779223168645,36.1,76917.13,0.0,-0.96403,3e-05,5.9283]
[1779223169652,36.1,76914.25,0.0,-0.96412,3e-05,5.91663]
[1779223174687,36.1,76914.03,0.0,-0.96414,3e-05,5.91273]
[1779223176701,36.1,76911.45,0.0,-0.96422,3e-05,5.90222]
[1779223177730,36.1,76911.45,0.0,-0.96422,3e-05,5.90222]
[1779223177772,36.1,76911.45,0.0,-0.96422,3e-05,5.90222]
[1779223177782,36.1,76911.45,0.0,-0.96422,3e-05,5.90222]
[1779223183750,36.1,76910.32,0.0,-0.96426,3e-05,5.89727]
[1779223184423,36.1,76910.32,0.0,-0.96426,3e-05,5.89727]
[1779223184520,36.1,76910.32,0.0,-0.96426,3e-05,5.89727]
[1779223189794,36.1,76910.38,0.0,-0.96426,3e-05,5.89718]
[1779223195837,36.1,76908.19,0.0,-0.96432,3e-05,5.88812]
[1779223200722,36.1,76908.02,0.0,-0.96433,3e-05,5.8873]
[1779223200780,36.1,76908.02,0.0,-0.96433,3e-05,5.8873]
[1779223205907,36.1,76909.84,0.0,-0.96428,3e-05,5.89434]
[1779223209837,36.1,76909.99,0.0,-0.96427,3e-05,5.8948]
[1779223209885,36.1,76909.99,0.0,-0.96427,3e-05,5.8948]
[1779223210022,36.1,76909.99,0.0,-0.96427,3e-05,5.8948]
[1779223213963,36.1,76913.12,0.0,-0.96418,3e-05,5.90708]
[1779223217625,36.1,76913.01,0.0,-0.96419,3e-05,5.90642]
[1779223217676,36.1,76913.01,0.0,-0.96419,3e-05,5.90642]
[1779223217777,36.1,76913.01,0.0,-0.96419,3e-05,5.90642]
[1779223223027,36.1,76914.25,0.0,-0.96416,3e-05,5.91098]
[1779223228062,36.09,76913.75,0.0,-0.96417,3e-05,5.90862]
[1779223234104,36.09,76913.72,0.0,-0.96419,3e-05,5.90557]
[1779223237403,36.09,76913.63,0.0,-0.96419,3e-05,5.90515]
[1779223237454,36.09,76913.63,0.0,-0.96419,3e-05,5.90515]
[1779223237521,36.09,76913.63,0.0,-0.96419,3e-05,5.90515]
[1779223240147,36.09,76908.17,0.0,-0.96436,3e-05,5.88302]
[1779223241154,36.09,76900.92,0.0,-0.96456,3e-05,5.85408]
[1779223242161,36.09,76899.14,0.0,-0.96462,3e-05,5.84703]
[1779223242675,36.09,76899.14,0.0,-0.96462,3e-05,5.84703]
[1779223242688,36.09,76899.14,0.0,-0.96462,3e-05,5.84703]
[1779223242771,36.09,76899.14,0.0,-0.96462,3e-05,5.84703]
[1779223248203,36.09,76897.6,0.0,-0.96466,3e-05,5.84123]
[1779223250588,36.09,76897.78,0.0,-0.96465,3e-05,5.84206]
[1779223250639,36.09,76897.78,0.0,-0.96465,3e-05,5.84206]
[1779223250775,36.09,76897.78,0.0,-0.96465,3e-05,5.84206]
[1779223257266,36.1,76896.23,0.0,-0.96469,3e-05,5.83638]
[1779223262301,36.1,76896.82,0.0,-0.96467,3e-05,5.83907]
[1779223268343,36.1,76896.28,0.0,-0.96469,3e-05,5.8373]
[1779223271364,36.1,76893.42,0.0,-0.96477,3e-05,5.82613]
[1779223272371,36.1,76890.68,0.0,-0.96484,3e-05,5.81535]
[1779223273171,36.1,76890.68,0.0,-0.96484,3e-05,5.81535]
[1779223273223,36.1,76890.68,0.0,-0.96484,3e-05,5.81535]
[1779223273270,36.1,76890.68,0.0,-0.96484,3e-05,5.81535]
[1779223275392,36.1,76894.16,0.0,-0.96474,3e-05,5.82947]
[1779223277406,36.1,76891.55,0.0,-0.96482,3e-05,5.81928]
[1779223282442,36.1,76891.32,0.0,-0.96482,3e-05,5.81887]
[1779223287478,36.1,76889.41,0.0,-0.96487,3e-05,5.81179]
[1779223290498,36.1,76889.26,0.0,-0.96487,3e-05,5.81142]
[1779223290521,36.1,76889.17,0.0,-0.96487,3e-05,5.81118]
[1779223295534,36.1,76890.62,0.0,-0.96484,3e-05,5.81496]
[1779223302669,36.1,76889.63,0.0,-0.96487,3e-05,5.81144]
[1779223302769,36.1,76889.63,0.0,-0.96487,3e-05,5.81144]
[1779223308625,36.1,76890.57,0.0,-0.96484,3e-05,5.81604]
[1779223310864,36.1,76889.36,0.0,-0.96487,3e-05,5.81134]
[1779223310918,36.1,76889.36,0.0,-0.96487,3e-05,5.81134]
[1779223311025,36.1,76889.36,0.0,-0.96487,3e-05,5.81134]
[1779223317453,36.11,76890.55,0.0,-0.96483,3e-05,5.81665]
[1779223317521,36.11,76890.55,0.0,-0.96483,3e-05,5.81665]
[1779223324502,36.11,76890.39,0.0,-0.96483,3e-05,5.81667]
[1779223324518,36.11,76890.39,0.0,-0.96483,3e-05,5.81667]
[1779223324605,36.11,76890.33,0.0,-0.96483,3e-05,5.81653]
[1779223325335,36.11,76890.33,0.0,-0.96483,3e-05,5.81653]
[1779223325523,36.11,76890.33,0.0,-0.96483,3e-05,5.81653]
[1779223325746,36.11,76887.46,0.0,-0.96491,3e-05,5.80535]
[1779223331789,36.11,76886.51,0.0,-0.96493,3e-05,5.8023]
[1779223333803,36.11,76881.7,0.0,-0.96507,3e-05,5.78352]
[1779223335512,36.11,76877.29,0.0,-0.96519,3e-05,5.76645]
[1779223336022,36.11,76877.29,0.0,-0.96519,3e-05,5.76645]
[1779223336092,36.11,76876.63,0.0,-0.96521,3e-05,5.76403]
[1779223336763,36.11,76876.63,0.0,-0.96521,3e-05,5.76403]
[1779223336773,36.11,76876.63,0.0,-0.96521,3e-05,5.76403]
[1779223336815,36.11,76876.63,0.0,-0.96521,3e-05,5.76403]
[1779223338410,36.11,76876.74,0.0,-0.96521,3e-05,5.76446]
[1779223338531,36.11,76876.74,0.0,-0.96521,3e-05,5.76446]
[1779223342867,36.11,76874.58,0.0,-0.96526,3e-05,5.75705]
[1779223343876,36.11,76877.27,0.0,-0.96518,3e-05,5.76784]
[1779223347716,36.11,76877.44,0.0,-0.96517,3e-05,5.76906]
[1779223347767,36.11,76877.44,0.0,-0.96517,3e-05,5.76906]
[1779223348024,36.11,76877.44,0.0,-0.96517,3e-05,5.76906]
[1779223352938,36.12,76874.48,0.0,-0.96526,3e-05,5.75598]
[1779223353945,36.12,76872.16,0.0,-0.96533,3e-05,5.74705]
[1779223359987,36.12,76873.05,0.0,-0.96529,3e-05,5.75205]
[1779223365023,36.12,76873.75,0.0,-0.96526,3e-05,5.75586]
[1779223366016,36.12,76873.75,0.0,-0.96526,3e-05,5.75586]
[1779223366093,36.12,76873.75,0.0,-0.96526,3e-05,5.75586]
[1779223366272,36.12,76873.75,0.0,-0.96526,3e-05,5.75586]
[1779223373984,36.12,76875.74,0.0,-0.9652,3e-05,5.7645]
[1779223376729,36.12,76875.96,0.0,-0.96519,3e-05,5.7667]
[1779223376772,36.12,76875.96,0.0,-0.96519,3e-05,5.7667]
[1779223376801,36.12,76875.96,0.0,-0.96519,3e-05,5.7667]
[1779223382142,36.13,76873.44,0.0,-0.96525,3e-05,5.75799]
[1779223384135,36.13,76873.18,0.0,-0.96525,3e-05,5.75717]
[1779223384243,36.13,76873.18,0.0,-0.96525,3e-05,5.75717]
[1779223384270,36.13,76873.18,0.0,-0.96525,3e-05,5.75717]
[1779223390203,36.13,76873.48,0.0,-0.96524,3e-05,5.75978]
[1779223391164,36.13,76873.48,0.0,-0.96524,3e-05,5.75978]
[1779223391269,36.13,76873.48,0.0,-0.96524,3e-05,5.75978]
[1779223394540,36.13,76872.94,0.0,-0.96525,3e-05,5.75825]
[1779223399821,36.13,76874.33,0.0,-0.9652,3e-05,5.76492]
[1779223399872,36.13,76874.33,0.0,-0.9652,3e-05,5.76492]
[1779223400024,36.13,76874.33,0.0,-0.9652,3e-05,5.76492]
[1779223405467,36.13,76872.75,0.0,-0.96524,3e-05,5.75928]
[1779223405515,36.13,76872.75,0.0,-0.96524,3e-05,5.75928]
[1779223405521,36.13,76872.75,0.0,-0.96524,3e-05,5.75928]
[1779223405486,36.13,76874.94,0.0,-0.96517,3e-05,5.76848]
[1779223411350,36.14,76874.94,0.0,-0.96518,3e-05,5.76703]
[1779223416388,36.14,76875.23,0.0,-0.96516,3e-05,5.76906]
[1779223417398,36.14,76873.03,0.0,-0.96523,3e-05,5.76057]
[1779223418215,36.14,76873.03,0.0,-0.96523,3e-05,5.76057]
[1779223418268,36.14,76873.03,0.0,-0.96523,3e-05,5.76057]
[1779223423440,36.14,76872.61,0.0,-0.96523,3e-05,5.76004]
[1779223428475,36.14,76871.93,0.0,-0.96524,3e-05,5.75829]
[1779223428675,36.14,76871.93,0.0,-0.96524,3e-05,5.75829]
[1779223428773,36.14,76871.93,0.0,-0.96524,3e-05,5.75829]
[1779223434517,36.14,76871.49,0.0,-0.96525,3e-05,5.7577]
[1779223439552,36.15,76871.51,0.0,-0.96524,3e-05,5.75872]
[1779223444587,36.15,76870.43,0.0,-0.96526,3e-05,5.75541]
[1779223447649,36.15,76871.74,0.0,-0.96522,3e-05,5.76094]
[1779223447694,36.15,76871.68,0.0,-0.96522,3e-05,5.76089]
[1779223447772,36.15,76871.68,0.0,-0.96522,3e-05,5.76089]
[1779223448615,36.15,76873.87,0.0,-0.96516,3e-05,5.76969]
[1779223453650,36.15,76874.68,0.0,-0.96513,3e-05,5.77368]
[1779223457659,36.15,76874.74,0.0,-0.96513,3e-05,5.77424]
[1779223457710,36.15,76875.13,0.0,-0.96511,3e-05,5.77593]
[1779223457773,36.15,76875.13,0.0,-0.96511,3e-05,5.77593]
[1779223463720,36.15,76876.76,0.0,-0.96506,3e-05,5.78336]
[1779223468755,36.16,76875.21,0.0,-0.9651,3e-05,5.77796]
[1779223471581,36.16,76875.21,0.0,-0.9651,3e-05,5.77796]
[1779223471632,36.16,76875.21,0.0,-0.9651,3e-05,5.77796]
[1779223471775,36.16,76875.21,0.0,-0.96511,3e-05,5.77586]
[1779223476810,36.16,76873.55,0.0,-0.96515,3e-05,5.77002]
[1779223484866,36.16,76873.31,0.0,-0.96515,3e-05,5.77028]
[1779223485705,36.16,76873.31,0.0,-0.96515,3e-05,5.77028]
[1779223485726,36.16,76873.31,0.0,-0.96515,3e-05,5.77028]
[1779223485769,36.16,76873.31,0.0,-0.96515,3e-05,5.77028]
[1779223490883,36.16,76873.62,0.0,-0.96514,3e-05,5.77225]
[1779223495161,36.16,76873.68,0.0,-0.96513,3e-05,5.77307]
[1779223496021,36.16,76873.58,0.0,-0.96513,3e-05,5.77298]
[1779223496098,36.16,76873.54,0.0,-0.96513,3e-05,5.77282]
[1779223501985,36.16,76874.11,0.0,-0.96511,3e-05,5.77595]
[1779223507021,36.17,76873.94,0.0,-0.96511,3e-05,5.776]
[1779223513063,36.17,76873.49,0.0,-0.96511,3e-05,5.77508]
[1779223515190,36.17,76873.47,0.0,-0.96511,3e-05,5.77514]
[1779223515269,36.17,76873.47,0.0,-0.96511,3e-05,5.77514]
[1779223517743,36.17,76873.47,0.0,-0.96511,3e-05,5.77543]
[1779223517769,36.17,76873.47,0.0,-0.96511,3e-05,5.77543]
[1779223518098,36.17,76874.14,0.0,-0.96509,3e-05,5.77836]
[1779223523132,36.17,76875.82,0.0,-0.96504,3e-05,5.78569]
[1779223524392,36.17,76875.82,0.0,-0.96504,3e-05,5.78569]
[1779223524523,36.17,76875.82,0.0,-0.96504,3e-05,5.78569]
[1779223527216,36.17,76880.7,0.0,-0.9649,3e-05,5.80534]
[1779223527271,36.17,76880.7,0.0,-0.9649,3e-05,5.80534]
[1779223527322,36.17,76884.44,0.0,-0.96479,3e-05,5.82034]
[1779223528019,36.17,76884.44,0.0,-0.96479,3e-05,5.82034]
[1779223528270,36.17,76884.44,0.0,-0.96479,3e-05,5.82034]
[1779223532644,36.17,76886.12,0.0,-0.96475,3e-05,5.82472]
[1779223532768,36.17,76886.21,0.0,-0.96475,3e-05,5.82508]
[1779223535525,36.17,76885.43,0.0,-0.96477,3e-05,5.82211]
[1779223535620,36.17,76885.83,0.0,-0.96476,3e-05,5.82381]
[1779223535773,36.17,76885.83,0.0,-0.96476,3e-05,5.82381]
[1779223542265,36.17,76886.44,0.0,-0.96474,3e-05,5.82661]
[1779223543768,36.17,76885.96,0.0,-0.96475,3e-05,5.82476]
[1779223544024,36.17,76885.96,0.0,-0.96475,3e-05,5.82476]
[1779223549315,36.17,76885.62,0.0,-0.96476,3e-05,5.82374]
[1779223552428,36.17,76885.62,0.0,-0.96476,3e-05,5.82374]
[1779223552518,36.17,76885.62,0.0,-0.96476,3e-05,5.82374]
[1779223554488,36.17,76883.63,0.0,-0.96481,3e-05,5.81609]
[1779223554520,36.17,76883.63,0.0,-0.96481,3e-05,5.81609]
[1779223554572,36.17,76883.47,0.0,-0.96482,3e-05,5.81553]
[1779223555065,36.17,76883.47,0.0,-0.96482,3e-05,5.81553]
[1779223555269,36.17,76883.47,0.0,-0.96482,3e-05,5.81553]
[1779223555357,36.17,76883.75,0.0,-0.96481,3e-05,5.8167]
[1779223560637,36.17,76885.0,0.0,-0.96477,3e-05,5.82189]
[1779223560687,36.17,76885.0,0.0,-0.96477,3e-05,5.82189]
[1779223560769,36.17,76885.0,0.0,-0.96477,3e-05,5.82189]
[1779223563413,36.17,76889.89,0.0,-0.96463,3e-05,5.84146]
[1779223564421,36.17,76889.89,0.0,-0.96463,3e-05,5.84146]
[1779223564474,36.17,76889.89,0.0,-0.96463,3e-05,5.84146]
[1779223564519,36.17,76889.89,0.0,-0.96463,3e-05,5.84146]
[1779223564576,36.17,76890.63,0.0,-0.96461,3e-05,5.84441]
[1779223569688,36.17,76892.0,0.0,-0.96457,3e-05,5.84989]
[1779223575501,36.17,76894.94,0.0,-0.96448,3e-05,5.86158]
[1779223578519,36.17,76900.63,0.0,-0.96432,3e-05,5.88417]
[1779223579050,36.17,76900.63,0.0,-0.96432,3e-05,5.88417]
[1779223579102,36.17,76900.63,0.0,-0.96432,3e-05,5.88417]
[1779223579269,36.17,76900.63,0.0,-0.96432,3e-05,5.88417]
[1779223579526,36.17,76901.22,0.0,-0.9643,3e-05,5.88647]
[1779223584561,36.17,76901.72,0.0,-0.96429,3e-05,5.8882]
[1779223586576,36.17,76901.72,0.0,-0.96429,3e-05,5.8882]
[1779223586654,36.17,76901.72,0.0,-0.96429,3e-05,5.8882]
[1779223586768,36.17,76901.72,0.0,-0.96429,3e-05,5.8882]
[1779223586755,36.17,76901.9,0.0,-0.96429,3e-05,5.88882]
[1779223592617,36.17,76902.39,0.0,-0.96429,3e-05,5.88793]
[1779223597133,36.17,76902.67,0.0,-0.96428,3e-05,5.88892]
[1779223597162,36.17,76902.67,0.0,-0.96428,3e-05,5.88892]
[1779223597270,36.17,76902.67,0.0,-0.96428,3e-05,5.88892]
[1779223597370,36.17,76902.67,0.0,-0.96428,3e-05,5.88883]
[1779223602687,36.17,76903.66,0.0,-0.96426,3e-05,5.89256]
[1779223606469,36.17,76902.53,0.0,-0.96429,3e-05,5.88791]
[1779223606508,36.17,76902.53,0.0,-0.96429,3e-05,5.88791]
[1779223606519,36.17,76902.53,0.0,-0.96429,3e-05,5.88791]
[1779223606715,36.17,76902.49,0.0,-0.96429,3e-05,5.88771]
[1779223611749,36.17,76902.34,0.0,-0.9643,3e-05,5.88694]
[1779223616785,36.17,76904.7,0.0,-0.96423,3e-05,5.89619]
[1779223617792,36.17,76909.41,0.0,-0.96409,3e-05,5.91498]
[1779223618798,36.17,76913.39,0.0,-0.96398,3e-05,5.93086]
[1779223619306,36.17,76913.39,0.0,-0.96398,3e-05,5.93086]
[1779223619359,36.17,76913.39,0.0,-0.96398,3e-05,5.93086]
[1779223619537,36.17,76913.39,0.0,-0.96398,3e-05,5.93086]
[1779223619806,36.17,76913.44,0.0,-0.96398,3e-05,5.93095]
[1779223624841,36.17,76914.18,0.0,-0.96396,3e-05,5.93339]
[1779223628871,36.17,76918.46,0.0,-0.96384,3e-05,5.95012]
[1779223629848,36.17,76918.46,0.0,-0.96384,3e-05,5.95012]
[1779223629901,36.17,76918.46,0.0,-0.96384,3e-05,5.95012]
[1779223630021,36.17,76918.46,0.0,-0.96384,3e-05,5.95012]
[1779223630682,36.17,76920.05,0.0,-0.96379,3e-05,5.95622]
[1779223635920,36.17,76923.5,0.0,-0.9637,3e-05,5.96929]
[1779223640955,36.17,76923.54,0.0,-0.9637,3e-05,5.96857]
[1779223645304,36.16,76924.46,0.0,-0.96368,3e-05,5.97173]
[1779223645356,36.16,76924.46,0.0,-0.96368,3e-05,5.97173]
[1779223645518,36.16,76924.46,0.0,-0.96368,3e-05,5.97173]
[1779223645558,36.16,76925.17,0.0,-0.96366,3e-05,5.97422]
[1779223646023,36.16,76925.17,0.0,-0.96366,3e-05,5.97422]
[1779223650718,36.16,76927.57,0.0,-0.9636,3e-05,5.9835]
[1779223650770,36.16,76927.57,0.0,-0.9636,3e-05,5.9835]
[1779223650730,36.16,76928.29,0.0,-0.96358,3e-05,5.98577]
[1779223651019,36.16,76928.29,0.0,-0.96358,3e-05,5.98577]
[1779223651026,36.16,76928.24,0.0,-0.96359,3e-05,5.983]
[1779223656061,36.16,76928.23,0.0,-0.9636,3e-05,5.9819]
[1779223661096,36.16,76924.79,0.0,-0.96371,3e-05,5.96697]
[1779223662202,36.16,76924.79,0.0,-0.96371,3e-05,5.96697]
[1779223662250,36.16,76924.79,0.0,-0.96371,3e-05,5.96697]
[1779223662270,36.16,76924.79,0.0,-0.96371,3e-05,5.96697]
[1779223662298,36.16,76924.32,0.0,-0.96373,3e-05,5.96489]
[1779223668144,36.16,76924.61,0.0,-0.96373,3e-05,5.96499]
[1779223673180,36.15,76925.06,0.0,-0.96372,3e-05,5.96593]
[1779223675353,36.15,76924.97,0.0,-0.96372,3e-05,5.96539]
[1779223675394,36.15,76924.97,0.0,-0.96372,3e-05,5.96539]
[1779223675531,36.15,76924.97,0.0,-0.96372,3e-05,5.96539]
[1779223675614,36.15,76925.01,0.0,-0.96373,3e-05,5.96521]
[1779223681236,36.15,76926.21,0.0,-0.9637,3e-05,5.96918]
[1779223683588,36.15,76926.69,0.0,-0.96368,3e-05,5.97094]
[1779223683769,36.15,76926.69,0.0,-0.96368,3e-05,5.97094]
[1779223683797,36.15,76928.87,0.0,-0.96362,3e-05,5.97937]
[1779223683914,36.15,76928.87,0.0,-0.96362,3e-05,5.97937]
[1779223684998,36.15,76930.74,0.0,-0.96357,3e-05,5.98692]
[1779223685027,36.15,76930.74,0.0,-0.96357,3e-05,5.98692]
[1779223685269,36.15,76931.36,0.0,-0.96355,3e-05,5.98923]
[1779223690304,36.15,76933.01,0.0,-0.96351,3e-05,5.99481]
[1779223691957,36.15,76933.06,0.0,-0.96351,3e-05,5.99479]
[1779223692011,36.15,76933.06,0.0,-0.96351,3e-05,5.99479]
[1779223692022,36.15,76933.06,0.0,-0.96351,3e-05,5.99479]
[1779223692318,36.15,76933.59,0.0,-0.9635,3e-05,5.9967]
[1779223697356,36.15,76934.11,0.0,-0.96349,3e-05,5.9974]
[1779223699394,36.14,76933.91,0.0,-0.9635,3e-05,5.99635]
[1779223699445,36.14,76933.91,0.0,-0.9635,3e-05,5.99635]
[1779223699520,36.14,76933.91,0.0,-0.9635,3e-05,5.99635]
[1779223699601,36.14,76933.77,0.0,-0.9635,3e-05,5.99555]
[1779223705409,36.14,76934.97,0.0,-0.96348,3e-05,5.99896]
[1779223710288,36.14,76932.47,0.0,-0.96356,3e-05,5.9879]
[1779223710337,36.14,76932.47,0.0,-0.96356,3e-05,5.9879]
[1779223710521,36.14,76932.47,0.0,-0.96356,3e-05,5.9879]
[1779223710610,36.14,76932.2,0.0,-0.96357,3e-05,5.98658]
[1779223716486,36.14,76929.9,0.0,-0.96366,3e-05,5.97353]
[1779223722529,36.13,76929.45,0.0,-0.96368,3e-05,5.97055]
[1779223724412,36.13,76927.41,0.0,-0.96374,3e-05,5.96232]
[1779223724463,36.13,76927.41,0.0,-0.96374,3e-05,5.96232]
[1779223724519,36.13,76927.41,0.0,-0.96374,3e-05,5.96232]
[1779223724543,36.13,76925.23,0.0,-0.96381,3e-05,5.95318]
[1779223728571,36.13,76920.0,0.0,-0.96397,3e-05,5.9316]
[1779223729063,36.13,76920.0,0.0,-0.96397,3e-05,5.9316]
[1779223729199,36.13,76920.0,0.0,-0.96397,3e-05,5.9316]
[1779223729270,36.13,76920.0,0.0,-0.96397,3e-05,5.9316]
[1779223729578,36.13,76919.76,0.0,-0.96398,3e-05,5.93052]
[1779223737634,36.13,76919.58,0.0,-0.96399,3e-05,5.92897]
[1779223741662,36.13,76923.53,0.0,-0.96387,3e-05,5.94446]
[1779223742128,36.13,76923.53,0.0,-0.96387,3e-05,5.94446]
[1779223742180,36.13,76923.53,0.0,-0.96387,3e-05,5.94446]
[1779223742272,36.13,76923.53,0.0,-0.96387,3e-05,5.94446]
[1779223742670,36.13,76924.06,0.0,-0.96386,3e-05,5.94647]
[1779223748710,36.13,76923.8,0.0,-0.96387,3e-05,5.94466]
[1779223749692,36.13,76923.8,0.0,-0.96387,3e-05,5.94466]
[1779223749744,36.13,76923.8,0.0,-0.96387,3e-05,5.94466]
[1779223749770,36.13,76923.8,0.0,-0.96387,3e-05,5.94466]
[1779223749845,36.13,76923.6,0.0,-0.96388,3e-05,5.94373]
[1779223757774,36.13,76923.9,0.0,-0.96388,3e-05,5.94398]
[1779223759065,36.13,76924.55,0.0,-0.96386,3e-05,5.94648]
[1779223759117,36.13,76924.55,0.0,-0.96386,3e-05,5.94648]
[1779223759269,36.13,76924.55,0.0,-0.96386,3e-05,5.94648]
[1779223759788,36.13,76924.99,0.0,-0.96385,3e-05,5.94813]
[1779223764823,36.13,76927.53,0.0,-0.96378,3e-05,5.95766]
[1779223769863,36.12,76928.22,0.0,-0.96376,3e-05,5.95969]
[1779223771442,36.12,76928.33,0.0,-0.96376,3e-05,5.95998]
[1779223771449,36.12,76928.33,0.0,-0.96376,3e-05,5.95998]
[1779223771522,36.12,76928.33,0.0,-0.96376,3e-05,5.95998]
[1779223771877,36.12,76928.51,0.0,-0.96377,3e-05,5.958]
[1779223776912,36.12,76927.94,0.0,-0.96379,3e-05,5.95494]
[1779223781948,36.12,76926.7,0.0,-0.96384,3e-05,5.94925]
[1779223782457,36.12,76926.7,0.0,-0.96384,3e-05,5.94925]
[1779223782468,36.12,76926.7,0.0,-0.96384,3e-05,5.94925]
[1779223782519,36.12,76926.7,0.0,-0.96384,3e-05,5.94925]
[1779223782558,36.12,76926.7,0.0,-0.96384,3e-05,5.94911]
[1779223787990,36.12,76927.9,0.0,-0.96381,3e-05,5.95324]
[1779223793026,36.12,76927.84,0.0,-0.96381,3e-05,5.95228]
[1779223798061,36.12,76927.9,0.0,-0.96382,3e-05,5.95182]
[1779223803096,36.12,76925.93,0.0,-0.96388,3e-05,5.94321]
[1779223804122,36.12,76925.93,0.0,-0.96388,3e-05,5.94321]
[1779223804173,36.12,76925.93,0.0,-0.96388,3e-05,5.94321]
[1779223804273,36.12,76925.93,0.0,-0.96388,3e-05,5.94321]
[1779223804333,36.12,76928.34,0.0,-0.96381,3e-05,5.95278]
[1779223810145,36.11,76927.75,0.0,-0.96383,3e-05,5.94955]
[1779223817194,36.11,76927.87,0.0,-0.96384,3e-05,5.94907]
[1779223820438,36.11,76927.09,0.0,-0.96386,3e-05,5.94565]
[1779223820519,36.11,76927.09,0.0,-0.96386,3e-05,5.94565]
[1779223820539,36.11,76926.12,0.0,-0.96389,3e-05,5.94149]
[1779223826741,36.11,76925.7,0.0,-0.96391,3e-05,5.93956]
[1779223826771,36.11,76925.7,0.0,-0.96391,3e-05,5.93956]
[1779223826792,36.11,76925.7,0.0,-0.96391,3e-05,5.93956]
[1779223826842,36.11,76925.31,0.0,-0.96392,3e-05,5.93753]
[1779223827969,36.11,76925.31,0.0,-0.96392,3e-05,5.93753]
[1779223828020,36.11,76925.31,0.0,-0.96392,3e-05,5.93753]
[1779223828026,36.11,76925.35,0.0,-0.96392,3e-05,5.93758]
[1779223829278,36.11,76928.46,0.0,-0.96383,3e-05,5.94997]
[1779223834313,36.11,76930.23,0.0,-0.9638,3e-05,5.95384]
[1779223840355,36.11,76930.46,0.0,-0.9638,3e-05,5.95392]
[1779223845390,36.1,76928.94,0.0,-0.96385,3e-05,5.94709]
[1779223847031,36.1,76928.94,0.0,-0.96385,3e-05,5.94709]
[1779223847083,36.1,76928.31,0.0,-0.96387,3e-05,5.94442]
[1779223847269,36.1,76928.31,0.0,-0.96387,3e-05,5.94442]
[1779223847404,36.1,76928.91,0.0,-0.96385,3e-05,5.94671]
[1779223852920,36.1,76928.18,0.0,-0.96388,3e-05,5.94326]
[1779223852972,36.1,76928.18,0.0,-0.96388,3e-05,5.94326]
[1779223853019,36.1,76928.18,0.0,-0.96388,3e-05,5.94326]
[1779223853022,36.1,76928.54,0.0,-0.96387,3e-05,5.94446]
[1779223858481,36.1,76930.86,0.0,-0.9638,3e-05,5.95313]
[1779223862485,36.1,76931.52,0.0,-0.96379,3e-05,5.95538]
[1779223862520,36.1,76931.52,0.0,-0.96379,3e-05,5.95538]
[1779223862621,36.1,76932.07,0.0,-0.96377,3e-05,5.9573]
[1779223868369,36.1,76931.34,0.0,-0.9638,3e-05,5.95362]
[1779223868378,36.1,76931.34,0.0,-0.9638,3e-05,5.95362]
[1779223868521,36.1,76931.34,0.0,-0.9638,3e-05,5.95362]
[1779223868551,36.1,76932.26,0.0,-0.96378,3e-05,5.95719]
[1779223873587,36.1,76931.69,0.0,-0.9638,3e-05,5.95417]
[1779223878622,36.1,76931.95,0.0,-0.9638,3e-05,5.95451]
[1779223881936,36.1,76932.07,0.0,-0.96379,3e-05,5.95485]
[1779223881986,36.1,76932.07,0.0,-0.96379,3e-05,5.95485]
[1779223882028,36.1,76932.07,0.0,-0.96379,3e-05,5.95485]
[1779223882037,36.1,76932.11,0.0,-0.96379,3e-05,5.95472]
[1779223883173,36.1,76931.98,0.0,-0.9638,3e-05,5.95405]
[1779223886018,36.1,76931.98,0.0,-0.9638,3e-05,5.95405]
[1779223886677,36.09,76932.0,0.0,-0.9638,3e-05,5.95356]
[1779223891373,36.09,76932.17,0.0,-0.9638,3e-05,5.95382]
[1779223891423,36.09,76932.17,0.0,-0.9638,3e-05,5.95382]
[1779223891519,36.09,76932.17,0.0,-0.9638,3e-05,5.95382]
[1779223891712,36.09,76932.91,0.0,-0.9638,3e-05,5.95396]
[1779223897755,36.09,76933.13,0.0,-0.9638,3e-05,5.95399]
[1779223902789,36.09,76933.48,0.0,-0.96379,3e-05,5.95469]
[1779223908831,36.09,76933.6,0.0,-0.96379,3e-05,5.95432]
[1779223913867,36.09,76933.42,0.0,-0.9638,3e-05,5.95289]
[1779223917894,36.09,76936.35,0.0,-0.96372,3e-05,5.96416]
[1779223922930,36.08,76936.33,0.0,-0.96373,3e-05,5.96332]
[1779223928972,36.08,76936.59,0.0,-0.96373,3e-05,5.96345]
[1779223935019,36.08,76936.56,0.0,-0.96373,3e-05,5.96243]
[1779223940054,36.08,76937.3,0.0,-0.96372,3e-05,5.96466]
[1779223943074,36.08,76940.34,0.0,-0.96363,3e-05,5.97648]
[1779223945089,36.08,76942.53,0.0,-0.96357,3e-05,5.98497]
[1779223950124,36.08,76944.53,0.0,-0.96352,3e-05,5.99205]
[1779223951131,36.08,76946.89,0.0,-0.96347,3e-05,5.99882]
[1779223956166,36.07,76947.34,0.0,-0.96346,3e-05,5.9995]
[1779223961200,36.07,76946.37,0.0,-0.9635,3e-05,5.99441]
[1779223967243,36.07,76945.51,0.0,-0.96353,3e-05,5.98958]
[1779223972278,36.07,76946.34,0.0,-0.96352,3e-05,5.99182]
[1779223977313,36.07,76945.1,0.0,-0.96356,3e-05,5.98569]
[1779223980334,36.06,76948.26,0.0,-0.96347,3e-05,5.99782]
[1779223985369,36.06,76949.49,0.0,-0.96345,3e-05,6.00159]
[1779223990404,36.06,76950.28,0.0,-0.96343,3e-05,6.00357]
[1779223997457,36.06,76951.67,0.0,-0.9634,3e-05,6.00746]
[1779224003499,36.05,76952.97,0.0,-0.96338,3e-05,6.01121]
[1779224008534,36.05,76952.66,0.0,-0.9634,3e-05,6.00869]
[1779224013568,36.05,76953.57,0.0,-0.96339,3e-05,6.00855]
[1779224018604,36.05,76953.48,0.0,-0.9634,3e-05,6.00693]
[1779224023639,36.04,76953.45,0.0,-0.96341,3e-05,6.00558]
[1779224029680,36.04,76953.38,0.0,-0.96343,3e-05,6.00358]
[1779224031695,36.04,76955.71,0.0,-0.96336,3e-05,6.01256]
[1779224036730,36.04,76956.2,0.0,-0.96336,3e-05,6.01326]
[1779224041765,36.04,76955.42,0.0,-0.96339,3e-05,6.00882]
[1779224043778,36.03,76958.26,0.0,-0.96331,3e-05,6.01985]
[1779224046800,36.03,76962.31,0.0,-0.9632,3e-05,6.03552]
[1779224048814,36.03,76965.31,0.0,-0.96311,3e-05,6.04714]
[1779224053849,36.03,76966.47,0.0,-0.96309,3e-05,6.05029]
[1779224058884,36.03,76967.33,0.0,-0.96308,3e-05,6.05219]
[1779224063923,36.02,76967.08,0.0,-0.96309,3e-05,6.04956]
[1779224065934,36.02,76963.64,0.0,-0.9632,3e-05,6.03489]
[1779224071976,36.02,76963.84,0.0,-0.96322,3e-05,6.03142]
[1779224078022,36.02,76964.79,0.0,-0.96321,3e-05,6.0336]
[1779224083057,36.01,76964.46,0.0,-0.96323,3e-05,6.03085]
[1779224088092,36.01,76964.43,0.0,-0.96324,3e-05,6.02935]
[1779224093127,36.01,76962.42,0.0,-0.96331,3e-05,6.0198]
[1779224100176,36.01,76961.55,0.0,-0.96335,3e-05,6.01448]
[1779224101183,36.0,76963.75,0.0,-0.96328,3e-05,6.02319]
[1779224107225,36.0,76962.95,0.0,-0.96332,3e-05,6.0184]
[1779224112260,36.0,76963.33,0.0,-0.96332,3e-05,6.01869]
[1779224117294,36.0,76963.49,0.0,-0.96332,3e-05,6.0181]
[1779224122329,35.99,76965.94,0.0,-0.96326,3e-05,6.02682]
[1779224127365,35.99,76966.9,0.0,-0.96324,3e-05,6.02941]
[1779224133407,35.99,76966.77,0.0,-0.96327,3e-05,6.02468]
[1779224138442,35.99,76967.13,0.0,-0.96327,3e-05,6.02481]
[1779224143476,35.98,76966.83,0.0,-0.96329,3e-05,6.02227]
[1779224151533,35.98,76966.99,0.0,-0.9633,3e-05,6.02083]
[1779224158581,35.98,76966.85,0.0,-0.96332,3e-05,6.01845]
[1779224161602,35.98,76969.5,0.0,-0.96324,3e-05,6.02848]
[1779224163617,35.98,76972.04,0.0,-0.96317,3e-05,6.03829]
[1779224164438,35.98,76972.04,0.0,-0.96317,3e-05,6.03829]
[1779224164470,35.98,76972.04,0.0,-0.96317,3e-05,6.03829]
[1779224164519,35.98,76972.04,0.0,-0.96317,3e-05,6.03829]
[1779224164624,35.97,76972.11,0.0,-0.96317,3e-05,6.03829]
[1779224169658,35.97,76972.6,0.0,-0.96317,3e-05,6.03881]
[1779224176707,35.97,76972.58,0.0,-0.96318,3e-05,6.03668]
[1779224181743,35.97,76972.58,0.0,-0.9632,3e-05,6.03527]
[1779224186778,35.96,76973.6,0.0,-0.96318,3e-05,6.03804]
[1779224191813,35.96,76974.13,0.0,-0.96318,3e-05,6.03621]
[1779224196848,35.96,76974.66,0.0,-0.96318,3e-05,6.03667]
[1779224201882,35.95,76974.15,0.0,-0.96321,3e-05,6.03315]
[1779224206918,35.95,76975.59,0.0,-0.96318,3e-05,6.0376]
[1779224211953,35.95,76975.53,0.0,-0.96319,3e-05,6.03589]
[1779224216988,35.95,76975.49,0.0,-0.9632,3e-05,6.03427]
[1779224224040,35.94,76975.75,0.0,-0.96321,3e-05,6.03331]
[1779224229074,35.94,76975.92,0.0,-0.96321,3e-05,6.03256]
[1779224234110,35.94,76976.05,0.0,-0.96322,3e-05,6.03167]
[1779224241159,35.93,76976.68,0.0,-0.96322,3e-05,6.03223]
[1779224243173,35.93,76974.05,0.0,-0.9633,3e-05,6.02092]
[1779224248207,35.93,76973.23,0.0,-0.96333,3e-05,6.0163]
[1779224253243,35.93,76973.2,0.0,-0.96336,3e-05,6.01233]
[1779224258278,35.93,76974.09,0.0,-0.96334,3e-05,6.01473]
[1779224263314,35.92,76971.21,0.0,-0.96344,3e-05,6.00177]
[1779224266335,35.92,76966.87,0.0,-0.96357,3e-05,5.98344]
[1779224267342,35.92,76964.33,0.0,-0.96365,3e-05,5.97293]
[1779224272380,35.92,76966.31,0.0,-0.96359,3e-05,5.98008]
[1779224277415,35.92,76966.01,0.0,-0.96361,3e-05,5.97799]
[1779224282450,35.92,76966.55,0.0,-0.9636,3e-05,5.97934]
[1779224289499,35.92,76966.35,0.0,-0.96361,3e-05,5.97739]
[1779224294534,35.91,76966.99,0.0,-0.9636,3e-05,5.97919]
[1779224299568,35.91,76967.66,0.0,-0.96359,3e-05,5.98111]
[1779224307625,35.91,76967.73,0.0,-0.96359,3e-05,5.98014]
[1779224314673,35.91,76967.8,0.0,-0.96361,3e-05,5.97678]
[1779224319709,35.91,76970.44,0.0,-0.96354,3e-05,5.98678]
[1779224322730,35.91,76972.62,0.0,-0.96348,3e-05,5.99515]
[1779224327765,35.9,76972.99,0.0,-0.96348,3e-05,5.99577]
[1779224332799,35.9,76970.75,0.0,-0.96355,3e-05,5.98576]
[1779224337834,35.9,76970.4,0.0,-0.96357,3e-05,5.98352]
[1779224342870,35.9,76969.02,0.0,-0.96361,3e-05,5.9771]
[1779224353947,35.9,76967.65,0.0,-0.96367,3e-05,5.96987]
[1779224362011,35.89,76967.92,0.0,-0.96367,3e-05,5.96964]
[1779224368052,35.89,76967.43,0.0,-0.96369,3e-05,5.96679]
[1779224373088,35.89,76966.32,0.0,-0.96374,3e-05,5.95902]
[1779224378123,35.89,76964.28,0.0,-0.96381,3e-05,5.95011]
[1779224385172,35.89,76963.93,0.0,-0.96382,3e-05,5.94793]
[1779224391214,35.89,76963.68,0.0,-0.96383,3e-05,5.94629]
[1779224396250,35.89,76963.91,0.0,-0.96383,3e-05,5.94671]
[1779224397257,35.89,76960.7,0.0,-0.96393,3e-05,5.93361]
[1779224402293,35.89,76961.82,0.0,-0.9639,3e-05,5.93771]
[1779224407330,35.89,76961.9,0.0,-0.9639,3e-05,5.93759]
[1779224410200,35.88,76961.52,0.0,-0.96391,3e-05,5.93587]
[1779224412025,35.88,76961.52,0.0,-0.96391,3e-05,5.93579]
[1779224416021,35.88,76962.01,0.0,-0.9639,3e-05,5.93741]
[1779224416121,35.88,76962.01,0.0,-0.9639,3e-05,5.93723]
[1779224421427,35.88,76962.31,0.0,-0.9639,3e-05,5.93799]
[1779224423281,35.88,76962.19,0.0,-0.9639,3e-05,5.93741]
[1779224423518,35.88,76962.19,0.0,-0.9639,3e-05,5.93741]
[1779224430491,35.88,76963.16,0.0,-0.96388,3e-05,5.94057]
[1779224440561,35.88,76963.2,0.0,-0.9639,3e-05,5.9372]
[1779224445596,35.88,76963.16,0.0,-0.9639,3e-05,5.93658]
[1779224450364,35.88,76962.94,0.0,-0.96391,3e-05,5.93532]
[1779224450476,35.88,76962.94,0.0,-0.96391,3e-05,5.93532]
[1779224450521,35.88,76962.94,0.0,-0.96391,3e-05,5.93532]
[1779224450631,35.88,76962.46,0.0,-0.96393,3e-05,5.93329]
[1779224457681,35.88,76949.25,0.0,-0.96432,3e-05,5.87941]
[1779224458688,35.88,76943.62,0.0,-0.96448,3e-05,5.8568]
[1779224460702,35.88,76940.38,0.0,-0.96458,3e-05,5.84391]
[1779224460727,35.88,76940.38,0.0,-0.96458,3e-05,5.84391]
[1779224460782,35.88,76940.38,0.0,-0.96458,3e-05,5.84391]
[1779224463588,35.88,76940.38,0.0,-0.96458,3e-05,5.84391]
[1779224463682,35.88,76940.21,0.0,-0.96458,3e-05,5.84343]
[1779224463769,35.88,76940.21,0.0,-0.96458,3e-05,5.84343]
[1779224466601,35.88,76938.37,0.0,-0.96463,3e-05,5.83615]
[1779224466769,35.88,76938.33,0.0,-0.96463,3e-05,5.83617]
[1779224470153,35.88,76938.33,0.0,-0.96463,3e-05,5.83634]
[1779224470270,35.88,76938.33,0.0,-0.96463,3e-05,5.83634]
[1779224470389,35.88,76938.33,0.0,-0.96463,3e-05,5.83644]
[1779224474474,35.88,76938.2,0.0,-0.96463,3e-05,5.8361]
[1779224479834,35.88,76938.57,0.0,-0.96462,3e-05,5.83835]
[1779224484870,35.88,76931.13,0.0,-0.96483,3e-05,5.8091]
[1779224485877,35.88,76931.05,0.0,-0.96483,3e-05,5.80893]
[1779224488708,35.88,76931.05,0.0,-0.96483,3e-05,5.80893]
[1779224488759,35.88,76930.97,0.0,-0.96483,3e-05,5.8089]
[1779224488770,35.88,76930.97,0.0,-0.96483,3e-05,5.8089]
[1779224489710,35.88,76930.97,0.0,-0.96483,3e-05,5.8089]
[1779224489765,35.88,76930.97,0.0,-0.96483,3e-05,5.80904]
[1779224490020,35.88,76930.97,0.0,-0.96483,3e-05,5.80904]
[1779224490235,35.88,76930.97,0.0,-0.96483,3e-05,5.80933]
[1779224496953,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224497875,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224497927,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224497968,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224498014,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224498023,35.88,76928.71,0.0,-0.9649,3e-05,5.79869]
[1779224498115,35.88,76928.77,0.0,-0.9649,3e-05,5.79908]
[1779224503255,35.89,76928.73,0.0,-0.96489,3e-05,5.79951]
[1779224503271,35.89,76928.73,0.0,-0.96489,3e-05,5.79951]
[1779224503296,35.89,76929.3,0.0,-0.96487,3e-05,5.80206]
[1779224506829,35.89,76931.86,0.0,-0.9648,3e-05,5.81241]
[1779224507018,35.89,76931.86,0.0,-0.9648,3e-05,5.81241]
[1779224507651,35.89,76931.86,0.0,-0.9648,3e-05,5.81241]
[1779224508424,35.89,76931.9,0.0,-0.9648,3e-05,5.81293]
[1779224508501,35.89,76931.9,0.0,-0.9648,3e-05,5.81293]
[1779224508519,35.89,76931.9,0.0,-0.9648,3e-05,5.81293]
[1779224508647,35.89,76936.72,0.0,-0.96465,3e-05,5.83231]
[1779224509759,35.89,76937.94,0.0,-0.96462,3e-05,5.83719]
[1779224509768,35.89,76937.94,0.0,-0.96462,3e-05,5.83719]
[1779224509812,35.89,76937.94,0.0,-0.96462,3e-05,5.83719]
[1779224513176,35.89,76942.72,0.0,-0.96448,3e-05,5.85656]
[1779224513272,35.89,76942.72,0.0,-0.96448,3e-05,5.85656]
[1779224513881,35.89,76944.02,0.0,-0.96444,3e-05,5.86188]
[1779224514019,35.89,76944.02,0.0,-0.96444,3e-05,5.86188]
[1779224514116,35.89,76944.02,0.0,-0.96444,3e-05,5.86188]
[1779224514500,35.89,76944.02,0.0,-0.96444,3e-05,5.86188]
[1779224514518,35.89,76944.02,0.0,-0.96444,3e-05,5.86188]
[1779224514602,35.89,76948.39,0.0,-0.96431,3e-05,5.87946]
[1779224518177,35.89,76949.41,0.0,-0.96428,3e-05,5.88356]
[1779224518275,35.89,76949.41,0.0,-0.96428,3e-05,5.88356]
[1779224518311,35.89,76949.41,0.0,-0.96428,3e-05,5.88356]
[1779224520715,35.89,76949.94,0.0,-0.96427,3e-05,5.88567]
[1779224520770,35.89,76950.28,0.0,-0.96426,3e-05,5.88703]
[1779224521122,35.89,76951.79,0.0,-0.96421,3e-05,5.8931]
[1779224524276,35.89,76951.75,0.0,-0.96421,3e-05,5.89292]
[1779224524521,35.89,76951.75,0.0,-0.96421,3e-05,5.89292]
[1779224524622,35.89,76951.75,0.0,-0.96422,3e-05,5.89284]
[1779224527478,35.89,76953.33,0.0,-0.96417,3e-05,5.89918]
[1779224527525,35.89,76953.33,0.0,-0.96417,3e-05,5.89918]
[1779224528594,35.89,76953.94,0.0,-0.96415,3e-05,5.90158]
[1779224528644,35.89,76953.94,0.0,-0.96415,3e-05,5.90158]
[1779224528695,35.89,76953.94,0.0,-0.96415,3e-05,5.90154]
[1779224533557,35.89,76955.21,0.0,-0.96412,3e-05,5.90647]
[1779224533586,35.89,76955.21,0.0,-0.96412,3e-05,5.90647]
[1779224533772,35.89,76955.21,0.0,-0.96412,3e-05,5.90647]
[1779224535764,35.89,76956.72,0.0,-0.96407,3e-05,5.91244]
[1779224535772,35.89,76956.72,0.0,-0.96407,3e-05,5.91244]
[1779224535872,35.89,76956.72,0.0,-0.96407,3e-05,5.91244]
[1779224536162,35.89,76956.72,0.0,-0.96407,3e-05,5.91244]
[1779224536270,35.89,76956.72,0.0,-0.96407,3e-05,5.91244]
[1779224536371,35.89,76957.26,0.0,-0.96406,3e-05,5.91449]
[1779224539181,35.89,76957.22,0.0,-0.96406,3e-05,5.91417]
[1779224539233,35.89,76957.22,0.0,-0.96406,3e-05,5.91417]
[1779224539274,35.89,76957.22,0.0,-0.96406,3e-05,5.91417]
[1779224543509,35.89,76958.25,0.0,-0.96403,3e-05,5.918]
[1779224543520,35.89,76958.25,0.0,-0.96403,3e-05,5.918]
[1779224543553,35.89,76958.25,0.0,-0.96403,3e-05,5.918]
[1779224543706,35.89,76958.71,0.0,-0.96402,3e-05,5.91977]
[1779224549323,35.88,76958.86,0.0,-0.96402,3e-05,5.91984]
[1779224554517,35.88,76958.81,0.0,-0.96404,3e-05,5.91681]
[1779224554768,35.88,76958.81,0.0,-0.96404,3e-05,5.91681]
[1779224554618,35.88,76958.81,0.0,-0.96404,3e-05,5.91664]
[1779224561408,35.88,76958.6,0.0,-0.96405,3e-05,5.91521]
[1779224562799,35.88,76958.6,0.0,-0.96405,3e-05,5.91521]
[1779224562851,35.88,76958.35,0.0,-0.96406,3e-05,5.91412]
[1779224563019,35.88,76958.35,0.0,-0.96406,3e-05,5.91412]
[1779224563126,35.88,76958.35,0.0,-0.96406,3e-05,5.91412]
[1779224563178,35.88,76958.35,0.0,-0.96406,3e-05,5.91412]
[1779224563268,35.88,76958.35,0.0,-0.96406,3e-05,5.91412]
[1779224563422,35.88,76958.44,0.0,-0.96405,3e-05,5.9144]
[1779224569463,35.88,76958.52,0.0,-0.96406,3e-05,5.91427]
[1779224574499,35.88,76958.66,0.0,-0.96405,3e-05,5.91445]
[1779224581547,35.88,76959.1,0.0,-0.96405,3e-05,5.9157]
[1779224585080,35.88,76956.59,0.0,-0.96412,3e-05,5.90533]
[1779224585099,35.88,76956.59,0.0,-0.96412,3e-05,5.90533]
[1779224585271,35.88,76956.59,0.0,-0.96412,3e-05,5.90533]
[1779224585429,35.88,76956.59,0.0,-0.96412,3e-05,5.90533]
[1779224585519,35.88,76956.59,0.0,-0.96412,3e-05,5.90533]
[1779224585576,35.88,76956.11,0.0,-0.96414,3e-05,5.90334]
[1779224586106,35.88,76956.11,0.0,-0.96414,3e-05,5.90334]
[1779224586275,35.88,76956.11,0.0,-0.96414,3e-05,5.90334]
[1779224586582,35.88,76956.1,0.0,-0.96414,3e-05,5.90324]
[1779224588018,35.88,76955.95,0.0,-0.96414,3e-05,5.90258]
[1779224593632,35.88,76956.07,0.0,-0.96414,3e-05,5.90276]
[1779224596615,35.88,76954.85,0.0,-0.96418,3e-05,5.89775]
[1779224596717,35.88,76954.85,0.0,-0.96418,3e-05,5.89775]
[1779224596771,35.88,76954.85,0.0,-0.96418,3e-05,5.89775]
[1779224597346,35.88,76954.58,0.0,-0.96418,3e-05,5.89662]
[1779224597391,35.88,76954.58,0.0,-0.96418,3e-05,5.89662]
[1779224597523,35.88,76954.58,0.0,-0.96418,3e-05,5.89662]
[1779224597660,35.88,76953.07,0.0,-0.96423,3e-05,5.8905]
[1779224600681,35.88,76949.14,0.0,-0.96434,3e-05,5.87465]
[1779224602365,35.88,76948.86,0.0,-0.96435,3e-05,5.87353]
[1779224602386,35.88,76948.86,0.0,-0.96435,3e-05,5.87353]
[1779224602520,35.88,76948.86,0.0,-0.96435,3e-05,5.87353]
[1779224603661,35.88,76948.07,0.0,-0.96438,3e-05,5.87036]
[1779224603667,35.88,76948.07,0.0,-0.96438,3e-05,5.87036]
[1779224603770,35.88,76948.07,0.0,-0.96438,3e-05,5.87036]
[1779224603702,35.88,76948.23,0.0,-0.96437,3e-05,5.87102]
[1779224608737,35.88,76947.11,0.0,-0.9644,3e-05,5.86662]
[1779224614139,35.88,76946.9,0.0,-0.96442,3e-05,5.86335]
[1779224619814,35.88,76946.74,0.0,-0.96443,3e-05,5.86297]
[1779224622126,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622132,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622270,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622451,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622520,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622657,35.88,76944.98,0.0,-0.96448,3e-05,5.856]
[1779224622834,35.88,76944.38,0.0,-0.96449,3e-05,5.85365]
[1779224629883,35.88,76941.21,0.0,-0.96458,3e-05,5.84137]
[1779224631705,35.88,76941.21,0.0,-0.96458,3e-05,5.84137]
[1779224631711,35.88,76941.21,0.0,-0.96458,3e-05,5.84137]
[1779224631768,35.88,76941.21,0.0,-0.96458,3e-05,5.84137]
[1779224631853,35.88,76941.32,0.0,-0.96458,3e-05,5.84197]
[1779224636933,35.88,76941.22,0.0,-0.96458,3e-05,5.84199]
[1779224641968,35.88,76941.33,0.0,-0.96457,3e-05,5.84283]
[1779224648013,35.88,76941.17,0.0,-0.96457,3e-05,5.84267]
[1779224651733,35.88,76940.96,0.0,-0.96458,3e-05,5.84191]
[1779224651768,35.88,76940.96,0.0,-0.96458,3e-05,5.84191]
[1779224657073,35.88,76941.21,0.0,-0.96457,3e-05,5.84357]
[1779224661106,35.88,76937.52,0.0,-0.96467,3e-05,5.82912]
[1779224662774,35.88,76937.52,0.0,-0.96467,3e-05,5.82912]
[1779224662789,35.88,76937.52,0.0,-0.96467,3e-05,5.82912]
[1779224663022,35.89,76934.33,0.0,-0.96476,3e-05,5.81661]
[1779224663167,35.89,76934.33,0.0,-0.96476,3e-05,5.81661]
[1779224663218,35.89,76934.33,0.0,-0.96476,3e-05,5.81661]
[1779224663270,35.89,76934.33,0.0,-0.96476,3e-05,5.81661]
[1779224663624,35.89,76933.39,0.0,-0.96479,3e-05,5.81299]
[1779224669162,35.89,76933.95,0.0,-0.96477,3e-05,5.8159]
[1779224671727,35.89,76933.54,0.0,-0.96478,3e-05,5.81439]
[1779224671771,35.89,76933.54,0.0,-0.96478,3e-05,5.81439]
[1779224672113,35.89,76933.14,0.0,-0.9648,3e-05,5.81053]
[1779224672149,35.89,76933.14,0.0,-0.9648,3e-05,5.81053]
[1779224672200,35.89,76933.14,0.0,-0.9648,3e-05,5.81053]
[1779224672271,35.89,76933.14,0.0,-0.9648,3e-05,5.81053]
[1779224672302,35.89,76934.95,0.0,-0.96475,3e-05,5.81776]
[1779224674018,35.89,76935.38,0.0,-0.96474,3e-05,5.8196]
[1779224680240,35.89,76935.26,0.0,-0.96473,3e-05,5.81999]
[1779224688295,35.89,76935.26,0.0,-0.96472,3e-05,5.82097]
[1779224693333,35.89,76934.5,0.0,-0.96474,3e-05,5.81854]
[1779224696934,35.89,76934.53,0.0,-0.96474,3e-05,5.81879]
[1779224699753,35.89,76935.02,0.0,-0.96472,3e-05,5.82124]
[1779224699805,35.89,76935.02,0.0,-0.96472,3e-05,5.82124]
[1779224699831,35.89,76935.67,0.0,-0.9647,3e-05,5.82408]
[1779224702050,35.89,76934.48,0.0,-0.96473,3e-05,5.81955]
[1779224707431,35.9,76935.06,0.0,-0.96471,3e-05,5.8225]
[1779224710302,35.9,76934.03,0.0,-0.96474,3e-05,5.81862]
[1779224710519,35.9,76934.03,0.0,-0.96474,3e-05,5.81862]
[1779224710554,35.9,76934.03,0.0,-0.96474,3e-05,5.81862]
[1779224710602,35.9,76934.03,0.0,-0.96474,3e-05,5.81862]
[1779224710771,35.9,76934.03,0.0,-0.96474,3e-05,5.81862]
[1779224710813,35.9,76933.48,0.0,-0.96476,3e-05,5.81655]
[1779224712860,35.9,76933.67,0.0,-0.96475,3e-05,5.81744]
[1779224714019,35.9,76933.53,0.0,-0.96475,3e-05,5.81701]
[1779224714121,35.9,76933.53,0.0,-0.96475,3e-05,5.81713]
[1779224716777,35.9,76933.39,0.0,-0.96475,3e-05,5.81683]
[1779224716829,35.9,76933.39,0.0,-0.96475,3e-05,5.81683]
[1779224717021,35.9,76933.39,0.0,-0.96475,3e-05,5.81696]
[1779224720023,35.9,76933.51,0.0,-0.96475,3e-05,5.81782]
[1779224720522,35.9,76933.98,0.0,-0.96473,3e-05,5.81982]
[1779224726563,35.9,76933.88,0.0,-0.96473,3e-05,5.82015]
[1779224733614,35.9,76933.93,0.0,-0.96474,3e-05,5.81867]
[1779224737175,35.9,76933.34,0.0,-0.96475,3e-05,5.81669]
[1779224737225,35.9,76933.34,0.0,-0.96475,3e-05,5.81669]
[1779224737268,35.9,76933.34,0.0,-0.96475,3e-05,5.81669]
[1779224737710,35.9,76933.34,0.0,-0.96475,3e-05,5.81669]
[1779224737769,35.9,76933.34,0.0,-0.96475,3e-05,5.81669]
[1779224737866,35.9,76934.64,0.0,-0.96471,3e-05,5.82201]
[1779224738019,35.9,76934.64,0.0,-0.96471,3e-05,5.82201]
[1779224743727,35.9,76933.23,0.0,-0.96475,3e-05,5.81703]
[1779224749726,35.91,76933.34,0.0,-0.96474,3e-05,5.81839]
[1779224754761,35.91,76932.26,0.0,-0.96476,3e-05,5.81474]
[1779224755835,35.91,76932.26,0.0,-0.96476,3e-05,5.81474]
[1779224755887,35.91,76932.26,0.0,-0.96476,3e-05,5.81474]
[1779224756019,35.91,76931.54,0.0,-0.96478,3e-05,5.81201]
[1779224756176,35.91,76931.54,0.0,-0.96478,3e-05,5.81201]
[1779224756233,35.91,76931.54,0.0,-0.96478,3e-05,5.81201]
[1779224756286,35.91,76931.54,0.0,-0.96478,3e-05,5.81201]
[1779224756776,35.91,76930.11,0.0,-0.96482,3e-05,5.80646]
[1779224761811,35.91,76928.77,0.0,-0.96486,3e-05,5.80191]
[1779224766846,35.91,76929.13,0.0,-0.96484,3e-05,5.80419]
[1779224771881,35.91,76928.28,0.0,-0.96486,3e-05,5.80165]
[1779224772119,35.91,76928.28,0.0,-0.96486,3e-05,5.80165]
[1779224772269,35.91,76928.28,0.0,-0.96486,3e-05,5.80165]
[1779224775594,35.91,76928.33,0.0,-0.96485,3e-05,5.80237]
[1779224775646,35.91,76928.33,0.0,-0.96485,3e-05,5.80237]
[1779224775769,35.91,76928.33,0.0,-0.96485,3e-05,5.80237]
[1779224775909,35.91,76928.52,0.0,-0.96485,3e-05,5.8033]
[1779224780944,35.91,76928.36,0.0,-0.96485,3e-05,5.80353]
[1779224782020,35.91,76928.36,0.0,-0.96485,3e-05,5.80353]
[1779224793028,35.92,76927.68,0.0,-0.96486,3e-05,5.8004]
[1779224796366,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224796418,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224796519,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224796804,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224796852,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224797020,35.92,76927.97,0.0,-0.96485,3e-05,5.80192]
[1779224796953,35.92,76928.94,0.0,-0.96482,3e-05,5.80613]
[1779224797056,35.92,76930.72,0.0,-0.96477,3e-05,5.81322]
[1779224799076,35.92,76934.4,0.0,-0.96466,3e-05,5.82822]
[1779224801090,35.92,76939.52,0.0,-0.96451,3e-05,5.84893]
[1779224804078,35.92,76937.99,0.0,-0.96455,3e-05,5.84299]
[1779224804269,35.92,76937.99,0.0,-0.96455,3e-05,5.84299]
[1779224806150,35.92,76938.2,0.0,-0.96455,3e-05,5.84402]
[1779224806201,35.92,76938.2,0.0,-0.96455,3e-05,5.84402]
[1779224806270,35.92,76938.2,0.0,-0.96455,3e-05,5.84402]
[1779224806302,35.92,76939.23,0.0,-0.96452,3e-05,5.84824]
[1779224810447,35.92,76937.46,0.0,-0.96457,3e-05,5.84141]
[1779224810499,35.92,76937.46,0.0,-0.96457,3e-05,5.84141]
[1779224810521,35.92,76937.46,0.0,-0.96457,3e-05,5.84141]
[1779224811032,35.92,76937.46,0.0,-0.96457,3e-05,5.84141]
[1779224810549,35.92,76933.5,0.0,-0.96468,3e-05,5.8258]
[1779224811156,35.92,76933.5,0.0,-0.96468,3e-05,5.8258]
[1779224811268,35.92,76933.5,0.0,-0.96468,3e-05,5.8258]
[1779224811366,35.92,76929.13,0.0,-0.96481,3e-05,5.80837]
[1779224817905,35.92,76927.9,0.0,-0.96484,3e-05,5.80409]
[1779224817952,35.92,76927.9,0.0,-0.96484,3e-05,5.80409]
[1779224818020,35.92,76927.9,0.0,-0.96484,3e-05,5.80409]
[1779224823255,35.93,76927.38,0.0,-0.96484,3e-05,5.8033]
[1779224825365,35.93,76926.71,0.0,-0.96486,3e-05,5.80096]
[1779224825416,35.93,76926.71,0.0,-0.96486,3e-05,5.80096]
[1779224825523,35.93,76926.71,0.0,-0.96486,3e-05,5.80096]
[1779224825621,35.93,76927.18,0.0,-0.96484,3e-05,5.803]
[1779224831311,35.93,76926.67,0.0,-0.96485,3e-05,5.80179]
[1779224833655,35.93,76926.28,0.0,-0.96486,3e-05,5.8004]
[1779224833690,35.93,76926.28,0.0,-0.96486,3e-05,5.8004]
[1779224833770,35.93,76926.28,0.0,-0.96486,3e-05,5.8004]
[1779224833816,35.93,76926.46,0.0,-0.96486,3e-05,5.80145]
[1779224837352,35.93,76923.42,0.0,-0.96496,3e-05,5.7873]
[1779224844404,35.92,76922.27,0.0,-0.96503,3e-05,5.77809]
[1779224850447,35.91,76922.19,0.0,-0.96506,3e-05,5.77389]
[1779224854300,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224854350,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224854519,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224854836,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224854918,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224855019,35.91,76922.1,0.0,-0.96509,3e-05,5.76909]
[1779224854986,35.9,76922.1,0.0,-0.9651,3e-05,5.76782]
[1779224855120,35.9,76922.1,0.0,-0.9651,3e-05,5.76782]
[1779224860517,35.9,76919.81,0.0,-0.96519,3e-05,5.75567]
[1779224866559,35.89,76917.89,0.0,-0.96527,3e-05,5.7439]
[1779224873608,35.88,76917.79,0.0,-0.9653,3e-05,5.73952]
[1779224878643,35.88,76920.02,0.0,-0.96526,3e-05,5.74551]
[1779224881441,35.88,76919.95,0.0,-0.96527,3e-05,5.7441]
[1779224881495,35.88,76919.95,0.0,-0.96527,3e-05,5.7441]
[1779224881522,35.88,76919.95,0.0,-0.96527,3e-05,5.7441]
[1779224881664,35.87,76919.48,0.0,-0.96529,3e-05,5.74167]
[1779224886699,35.87,76919.38,0.0,-0.96531,3e-05,5.73851]
[1779224891734,35.86,76919.38,0.0,-0.96533,3e-05,5.73581]
[1779224896769,35.86,76918.32,0.0,-0.96538,3e-05,5.72897]
[1779224901804,35.85,76916.67,0.0,-0.96545,3e-05,5.71989]
[1779224906134,35.85,76916.39,0.0,-0.96546,3e-05,5.71778]
[1779224906138,35.85,76916.39,0.0,-0.96546,3e-05,5.71778]
[1779224906269,35.85,76916.32,0.0,-0.96547,3e-05,5.71652]
[1779224906173,35.85,76916.32,0.0,-0.96547,3e-05,5.71652]
[1779224908852,35.85,76914.12,0.0,-0.96554,3e-05,5.70636]
[1779224913888,35.84,76914.24,0.0,-0.96557,3e-05,5.70197]
[1779224918924,35.84,76914.17,0.0,-0.96559,3e-05,5.69936]
[1779224919931,35.84,76916.26,0.0,-0.96554,3e-05,5.70714]
[1779224922952,35.84,76914.1,0.0,-0.96561,3e-05,5.6972]
[1779224930004,35.83,76914.17,0.0,-0.96563,3e-05,5.69428]
[1779224938059,35.82,76913.77,0.0,-0.96567,3e-05,5.68911]
[1779224943094,35.82,76913.75,0.0,-0.96568,3e-05,5.68681]
[1779224948128,35.82,76913.75,0.0,-0.9657,3e-05,5.68461]
[1779224953164,35.81,76913.66,0.0,-0.96572,3e-05,5.68207]
[1779224959206,35.81,76913.73,0.0,-0.96574,3e-05,5.67976]
[1779224964255,35.8,76913.69,0.0,-0.96575,3e-05,5.67746]
[1779224966263,35.8,76911.31,0.0,-0.96583,3e-05,5.66725]
[1779224972305,35.8,76912.86,0.0,-0.96581,3e-05,5.6684]
[1779224974319,35.79,76910.48,0.0,-0.96589,3e-05,5.65821]
[1779224979354,35.79,76910.46,0.0,-0.9659,3e-05,5.65612]
[1779224983381,35.79,76914.22,0.0,-0.96581,3e-05,5.66929]
[1779224988416,35.78,76915.06,0.0,-0.9658,3e-05,5.67045]
[1779224990431,35.78,76917.23,0.0,-0.96575,3e-05,5.6781]
[1779224995465,35.78,76917.64,0.0,-0.96575,3e-05,5.67743]
[1779225001507,35.77,76917.58,0.0,-0.96577,3e-05,5.67445]
[1779225004529,35.77,76919.74,0.0,-0.96572,3e-05,5.68157]
[1779225011581,35.76,76919.6,0.0,-0.96575,3e-05,5.67771]
[1779225012588,35.76,76917.53,0.0,-0.96581,3e-05,5.66909]
[1779225017623,35.76,76916.41,0.0,-0.96586,3e-05,5.66238]
[1779225022658,35.75,76916.37,0.0,-0.96588,3e-05,5.65998]
[1779225027695,35.75,76916.42,0.0,-0.96589,3e-05,5.65795]
[1779225032730,35.75,76916.63,0.0,-0.96592,3e-05,5.65407]
[1779225039779,35.74,76917.01,0.0,-0.96593,3e-05,5.65206]
[1779225044814,35.74,76920.07,0.0,-0.96586,3e-05,5.66191]
[1779225049849,35.73,76921.04,0.0,-0.96585,3e-05,5.66343]
[1779225058912,35.72,76921.09,0.0,-0.96588,3e-05,5.65948]
[1779225063947,35.72,76922.92,0.0,-0.96585,3e-05,5.66438]
[1779225068982,35.71,76922.65,0.0,-0.96587,3e-05,5.66096]
[1779225072006,35.71,76925.01,0.0,-0.96581,3e-05,5.66887]
[1779225077038,35.71,76924.98,0.0,-0.96583,3e-05,5.66637]
[1779225082074,35.7,76924.55,0.0,-0.96586,3e-05,5.66232]
[1779225084088,35.7,76922.31,0.0,-0.96593,3e-05,5.65257]
[1779225087109,35.7,76924.43,0.0,-0.96588,3e-05,5.65957]
[1779225088116,35.7,76926.95,0.0,-0.96581,3e-05,5.66904]
[1779225093151,35.69,76927.3,0.0,-0.96584,3e-05,5.66553]
[1779225098185,35.69,76927.47,0.0,-0.96585,3e-05,5.66384]
[1779225103221,35.69,76927.58,0.0,-0.96586,3e-05,5.66195]
[1779225108255,35.68,76928.8,0.0,-0.96584,3e-05,5.66443]
[1779225111277,35.68,76931.35,0.0,-0.96578,3e-05,5.67308]
[1779225116312,35.67,76930.67,0.0,-0.96582,3e-05,5.668]
[1779225121346,35.67,76930.59,0.0,-0.96584,3e-05,5.66532]
[1779225126382,35.67,76930.53,0.0,-0.96586,3e-05,5.66275]
[1779225131416,35.66,76931.07,0.0,-0.96586,3e-05,5.66257]
[1779225136452,35.66,76931.15,0.0,-0.96587,3e-05,5.66061]
[1779225141487,35.65,76931.0,0.0,-0.96589,3e-05,5.65777]
[1779225146522,35.65,76931.01,0.0,-0.96591,3e-05,5.65559]
[1779225148536,35.65,76933.13,0.0,-0.96586,3e-05,5.66306]
[1779225153571,35.64,76934.3,0.0,-0.96585,3e-05,5.66289]
[1779225158425,35.64,76934.7,0.0,-0.96586,3e-05,5.66265]
[1779225158478,35.64,76934.7,0.0,-0.96586,3e-05,5.66265]
[1779225158522,35.64,76934.7,0.0,-0.96586,3e-05,5.66265]
[1779225158605,35.64,76934.6,0.0,-0.96586,3e-05,5.6618]
[1779225163641,35.63,76934.75,0.0,-0.96587,3e-05,5.66012]
[1779225171697,35.63,76934.41,0.0,-0.96591,3e-05,5.6552]
[1779225176732,35.62,76934.03,0.0,-0.96594,3e-05,5.65084]
[1779225181995,35.62,76934.31,0.0,-0.96595,3e-05,5.65021]
[1779225182774,35.62,76938.35,0.0,-0.96584,3e-05,5.66529]
[1779225183781,35.62,76940.72,0.0,-0.96577,3e-05,5.67421]
[1779225186802,35.61,76943.99,0.0,-0.96569,3e-05,5.68574]
[1779225190832,35.61,76947.57,0.0,-0.9656,3e-05,5.69795]
[1779225191838,35.61,76949.94,0.0,-0.96554,3e-05,5.70685]
[1779225192845,35.61,76952.78,0.0,-0.96546,3e-05,5.71762]
[1779225194021,35.61,76952.78,0.0,-0.96546,3e-05,5.71762]
[1779225194121,35.61,76953.0,0.0,-0.96546,3e-05,5.71741]
[1779225195866,35.61,76955.36,0.0,-0.9654,3e-05,5.72625]
[1779225200901,35.6,76957.12,0.0,-0.96537,3e-05,5.72985]
[1779225203921,35.6,76962.74,0.0,-0.96523,3e-05,5.75052]
[1779225204929,35.59,76965.13,0.0,-0.96516,3e-05,5.75946]
[1779225209964,35.59,76966.75,0.0,-0.96514,3e-05,5.76278]
[1779225210972,35.59,76969.93,0.0,-0.96505,3e-05,5.77488]
[1779225216009,35.58,76968.62,0.0,-0.96513,3e-05,5.76391]
[1779225218022,35.58,76957.87,0.0,-0.96544,3e-05,5.71976]
[1779225219029,35.58,76951.12,0.0,-0.96564,3e-05,5.69239]
[1779225221045,35.57,76948.63,0.0,-0.96573,3e-05,5.6802]
[1779225226081,35.56,76946.52,0.0,-0.96583,3e-05,5.66622]
[1779225227088,35.56,76944.41,0.0,-0.9659,3e-05,5.65678]
[1779225229478,35.56,76942.45,0.0,-0.96597,3e-05,5.64687]
[1779225230020,35.56,76942.45,0.0,-0.96597,3e-05,5.64687]
[1779225230109,35.56,76940.67,0.0,-0.96603,3e-05,5.63878]
[1779225235144,35.55,76941.79,0.0,-0.96604,3e-05,5.63793]
[1779225242193,35.53,76941.63,0.0,-0.96609,3e-05,5.63]
[1779225247228,35.52,76942.48,0.0,-0.96611,3e-05,5.62821]
[1779225252263,35.51,76943.41,0.0,-0.96612,3e-05,5.62674]
[1779225258305,35.5,76943.43,0.0,-0.96616,3e-05,5.62072]
[1779225263342,35.49,76942.85,0.0,-0.96622,3e-05,5.61343]
[1779225270388,35.48,76942.91,0.0,-0.96627,3e-05,5.60675]
[1779225276433,35.47,76942.91,0.0,-0.96632,3e-05,5.59844]
[1779225281468,35.46,76942.87,0.0,-0.96636,3e-05,5.59349]
[1779225286503,35.45,76944.44,0.0,-0.96635,3e-05,5.59489]
[1779225291538,35.44,76945.47,0.0,-0.96635,3e-05,5.59416]
[1779225295566,35.44,76948.69,0.0,-0.96629,3e-05,5.60302]
[1779225300601,35.43,76948.69,0.0,-0.96633,3e-05,5.59818]
[1779225302615,35.42,76952.74,0.0,-0.96623,3e-05,5.61221]
[1779225307650,35.41,76954.83,0.0,-0.9662,3e-05,5.6155]
[1779225312685,35.4,76954.95,0.0,-0.96624,3e-05,5.61104]
[1779225317719,35.4,76958.34,0.0,-0.96618,3e-05,5.61951]
[1779225323762,35.38,76959.95,0.0,-0.96617,3e-05,5.61987]
[1779225328796,35.37,76959.98,0.0,-0.96621,3e-05,5.615]
[1779225333832,35.37,76961.67,0.0,-0.96621,3e-05,5.61424]
[1779225335165,35.37,76961.67,0.0,-0.96621,3e-05,5.61424]
[1779225335382,35.36,76964.21,0.0,-0.96615,3e-05,5.62294]
[1779225336025,35.36,76964.21,0.0,-0.96615,3e-05,5.62294]
[1779225336123,35.36,76966.54,0.0,-0.96609,3e-05,5.6318]
[1779225341888,35.35,76967.92,0.0,-0.96608,3e-05,5.63216]
[1779225347930,35.34,76968.14,0.0,-0.96612,3e-05,5.62696]
[1779225353972,35.33,76968.21,0.0,-0.96616,3e-05,5.62125]
[1779225359007,35.32,76968.26,0.0,-0.9662,3e-05,5.61653]
[1779225365052,35.31,76968.72,0.0,-0.96623,3e-05,5.61252]
[1779225368072,35.3,76971.8,0.0,-0.96617,3e-05,5.62085]
[1779225373108,35.3,76973.37,0.0,-0.96614,3e-05,5.62476]
[1779225378143,35.3,76973.87,0.0,-0.96613,3e-05,5.62616]
[1779225386199,35.3,76973.87,0.0,-0.96614,3e-05,5.62523]
[1779225392241,35.3,76974.28,0.0,-0.96615,3e-05,5.62366]
[1779225397275,35.29,76974.32,0.0,-0.96615,3e-05,5.62326]
[1779225398286,35.29,76971.11,0.0,-0.96624,3e-05,5.61044]
[1779225400301,35.29,76968.64,0.0,-0.96631,3e-05,5.60049]
[1779225405335,35.29,76966.77,0.0,-0.96637,3e-05,5.59279]
[1779225406343,35.29,76964.62,0.0,-0.96643,3e-05,5.58424]
[1779225407353,35.29,76966.98,0.0,-0.96636,3e-05,5.59352]
[1779225412388,35.29,76968.12,0.0,-0.96633,3e-05,5.59773]
[1779225417423,35.29,76968.25,0.0,-0.96633,3e-05,5.59794]
[1779225422457,35.29,76969.52,0.0,-0.9663,3e-05,5.60265]
[1779225427493,35.29,76970.17,0.0,-0.96628,3e-05,5.60487]
[1779225431523,35.29,76968.02,0.0,-0.96634,3e-05,5.59609]
[1779225440586,35.29,76967.99,0.0,-0.96635,3e-05,5.59547]
[1779225445621,35.29,76967.88,0.0,-0.96635,3e-05,5.59477]
[1779225447635,35.29,76965.09,0.0,-0.96643,3e-05,5.58366]
[1779225453677,35.29,76962.71,0.0,-0.96652,3e-05,5.57169]
[1779225458712,35.29,76962.21,0.0,-0.96653,3e-05,5.5697]
[1779225463747,35.29,76960.5,0.0,-0.96658,3e-05,5.56299]
[1779225472810,35.29,76959.28,0.0,-0.96661,3e-05,5.55841]
[1779225479859,35.29,76960.23,0.0,-0.96658,3e-05,5.56231]
[1779225484894,35.29,76960.16,0.0,-0.96658,3e-05,5.56215]
[1779225489931,35.29,76958.7,0.0,-0.96662,3e-05,5.55653]
[1779225494966,35.29,76958.89,0.0,-0.96662,3e-05,5.55744]
[1779225500002,35.29,76959.3,0.0,-0.96661,3e-05,5.55919]
[1779225506043,35.29,76959.3,0.0,-0.9666,3e-05,5.55937]
[1779225512094,35.29,76958.84,0.0,-0.96663,3e-05,5.55526]
[1779225517130,35.29,76958.76,0.0,-0.96663,3e-05,5.55513]
[1779225523172,35.29,76959.11,0.0,-0.96662,3e-05,5.55671]
[1779225529215,35.29,76959.25,0.0,-0.96661,3e-05,5.5575]
[1779225534250,35.29,76959.17,0.0,-0.96661,3e-05,5.55734]
[1779225542305,35.29,76957.95,0.0,-0.96665,3e-05,5.5528]
[1779225544320,35.29,76955.89,0.0,-0.9667,3e-05,5.5448]
[1779225550362,35.29,76955.96,0.0,-0.9667,3e-05,5.54537]
[1779225555397,35.29,76956.74,0.0,-0.96668,3e-05,5.54867]
[1779225561438,35.29,76956.81,0.0,-0.96667,3e-05,5.5492]
[1779225566474,35.29,76956.7,0.0,-0.96667,3e-05,5.54897]
[1779225569497,35.3,76954.33,0.0,-0.96674,3e-05,5.5398]
[1779225570019,35.3,76954.33,0.0,-0.96674,3e-05,5.5398]
[1779225571511,35.3,76954.32,0.0,-0.96675,3e-05,5.5374]
[1779225576546,35.3,76954.73,0.0,-0.96674,3e-05,5.53932]
[1779225581581,35.3,76955.73,0.0,-0.96671,3e-05,5.54353]
[1779225586616,35.3,76955.99,0.0,-0.9667,3e-05,5.54479]
[1779225592658,35.3,76955.04,0.0,-0.96673,3e-05,5.54132]
[1779225597694,35.3,76953.12,0.0,-0.96678,3e-05,5.53406]
[1779225600716,35.3,76949.44,0.0,-0.96688,3e-05,5.51984]
[1779225606239,35.3,76950.23,0.0,-0.96685,3e-05,5.52327]
[1779225611793,35.3,76950.07,0.0,-0.96685,3e-05,5.5232]
[1779225616828,35.3,76950.16,0.0,-0.96685,3e-05,5.52395]
[1779225621863,35.3,76950.26,0.0,-0.96684,3e-05,5.52473]
[1779225628912,35.3,76950.1,0.0,-0.96684,3e-05,5.52464]
[1779225632940,35.3,76947.22,0.0,-0.96694,3e-05,5.51121]
[1779225637975,35.3,76945.67,0.0,-0.96698,3e-05,5.50569]
[1779225640995,35.3,76948.14,0.0,-0.9669,3e-05,5.51568]
[1779225642003,35.3,76951.13,0.0,-0.96682,3e-05,5.52748]
[1779225645025,35.3,76953.22,0.0,-0.96676,3e-05,5.53587]
[1779225653081,35.31,76954.23,0.0,-0.96673,3e-05,5.54024]
[1779225663152,35.31,76954.19,0.0,-0.96673,3e-05,5.54052]
[1779225669193,35.31,76953.75,0.0,-0.96674,3e-05,5.53903]
[1779225674228,35.31,76953.86,0.0,-0.96673,3e-05,5.53966]
[1779225679263,35.31,76955.85,0.0,-0.96668,3e-05,5.54765]
[1779225684298,35.31,76955.84,0.0,-0.96667,3e-05,5.54773]
[1779225689334,35.31,76954.93,0.0,-0.9667,3e-05,5.54426]
[1779225694370,35.31,76957.07,0.0,-0.96665,3e-05,5.55031]
[1779225700413,35.31,76956.38,0.0,-0.96667,3e-05,5.54768]
[1779225705446,35.31,76956.47,0.0,-0.96667,3e-05,5.54807]
[1779225711488,35.31,76956.26,0.0,-0.96667,3e-05,5.54727]
[1779225714509,35.31,76959.08,0.0,-0.96659,3e-05,5.55835]
[1779225719544,35.31,76960.38,0.0,-0.96656,3e-05,5.56337]
[1779225720019,35.31,76960.38,0.0,-0.96656,3e-05,5.56337]
[1779225720552,35.31,76962.26,0.0,-0.96651,3e-05,5.57074]
[1779225725586,35.31,76961.76,0.0,-0.96652,3e-05,5.56858]
[1779225730622,35.31,76961.64,0.0,-0.96653,3e-05,5.56792]
[1779225737671,35.31,76962.06,0.0,-0.96652,3e-05,5.56929]
[1779225742706,35.31,76962.3,0.0,-0.96651,3e-05,5.57002]
[1779225747741,35.31,76962.11,0.0,-0.96652,3e-05,5.56906]
[1779225752775,35.31,76962.4,0.0,-0.96653,3e-05,5.5675]
[1779225757810,35.31,76962.8,0.0,-0.96652,3e-05,5.56887]
[1779225764860,35.3,76963.44,0.0,-0.9665,3e-05,5.57108]
[1779225772916,35.3,76963.5,0.0,-0.9665,3e-05,5.57096]
[1779225777951,35.3,76964.61,0.0,-0.96647,3e-05,5.5751]
[1779225782986,35.3,76964.95,0.0,-0.96646,3e-05,5.57619]
[1779225785460,35.3,76964.96,0.0,-0.96646,3e-05,5.57612]
[1779225785488,35.3,76964.96,0.0,-0.96646,3e-05,5.57612]
[1779225786009,35.3,76964.97,0.0,-0.96646,3e-05,5.57611]
[1779225790555,35.3,76965.26,0.0,-0.96646,3e-05,5.57705]
[1779225791047,35.3,76966.78,0.0,-0.96641,3e-05,5.58299]
[1779225793395,35.3,76967.26,0.0,-0.9664,3e-05,5.58476]
[1779225793519,35.3,76967.26,0.0,-0.9664,3e-05,5.58476]
[1779225799103,35.3,76967.86,0.0,-0.96639,3e-05,5.5867]
[1779225805145,35.3,76968.35,0.0,-0.96638,3e-05,5.58821]
[1779225810180,35.3,76968.37,0.0,-0.96638,3e-05,5.58792]
[1779225816222,35.3,76968.35,0.0,-0.9664,3e-05,5.58494]
[1779225820227,35.3,76968.99,0.0,-0.96638,3e-05,5.58726]
[1779225820240,35.3,76968.99,0.0,-0.96638,3e-05,5.58726]
[1779225820269,35.3,76968.99,0.0,-0.96638,3e-05,5.58726]
[1779225826293,35.3,76969.11,0.0,-0.96638,3e-05,5.58726]
[1779225831361,35.3,76969.19,0.0,-0.96638,3e-05,5.58731]
[1779225833825,35.3,76969.68,0.0,-0.96637,3e-05,5.58911]
[1779225834020,35.3,76969.68,0.0,-0.96637,3e-05,5.58911]
[1779225839385,35.3,76970.04,0.0,-0.96636,3e-05,5.59005]
[1779225841078,35.3,76970.04,0.0,-0.96636,3e-05,5.59005]
[1779225841268,35.3,76970.04,0.0,-0.96636,3e-05,5.59005]
[1779225849596,35.3,76970.48,0.0,-0.96635,3e-05,5.59158]
[1779225850731,35.3,76971.79,0.0,-0.96632,3e-05,5.59619]
[1779225850775,35.3,76971.79,0.0,-0.96632,3e-05,5.59619]
[1779225851005,35.3,76971.79,0.0,-0.96632,3e-05,5.59619]
[1779225858710,35.29,76972.94,0.0,-0.96629,3e-05,5.6004]
[1779225861902,35.29,76972.94,0.0,-0.96629,3e-05,5.59999]
[1779225862030,35.29,76972.94,0.0,-0.96629,3e-05,5.59999]
[1779225866175,35.29,76973.14,0.0,-0.96629,3e-05,5.6003]
[1779225871611,35.29,76973.24,0.0,-0.9663,3e-05,5.59766]
[1779225877653,35.29,76973.12,0.0,-0.96631,3e-05,5.59677]
[1779225883695,35.29,76973.47,0.0,-0.9663,3e-05,5.59776]
[1779225888660,35.29,76973.48,0.0,-0.9663,3e-05,5.59755]
[1779225888712,35.29,76973.48,0.0,-0.9663,3e-05,5.59755]
[1779225888773,35.29,76973.48,0.0,-0.9663,3e-05,5.59755]
[1779225894334,35.29,76973.46,0.0,-0.96631,3e-05,5.59717]
[1779225900155,35.29,76973.42,0.0,-0.96631,3e-05,5.59689]
[1779225900274,35.29,76973.42,0.0,-0.96631,3e-05,5.59661]
[1779225901470,35.29,76973.31,0.0,-0.96631,3e-05,5.59611]
[1779225901509,35.29,76973.31,0.0,-0.96631,3e-05,5.59611]
[1779225901526,35.29,76973.31,0.0,-0.96631,3e-05,5.59611]
[1779225906862,35.29,76973.87,0.0,-0.9663,3e-05,5.59798]
[1779225911898,35.29,76972.04,0.0,-0.96635,3e-05,5.59047]
[1779225913702,35.29,76971.82,0.0,-0.96636,3e-05,5.58955]
[1779225913753,35.29,76971.82,0.0,-0.96636,3e-05,5.58955]
[1779225913775,35.29,76971.82,0.0,-0.96636,3e-05,5.58955]
[1779225917709,35.29,76971.45,0.0,-0.96637,3e-05,5.58792]
[1779225917773,35.29,76971.45,0.0,-0.96637,3e-05,5.58792]
[1779225917917,35.29,76971.45,0.0,-0.96637,3e-05,5.58792]
[1779225918022,35.29,76971.45,0.0,-0.96637,3e-05,5.58792]
[1779225918948,35.29,76966.87,0.0,-0.9665,3e-05,5.56978]
[1779225929018,35.29,76967.11,0.0,-0.9665,3e-05,5.57068]
[1779225930531,35.29,76967.07,0.0,-0.9665,3e-05,5.57052]
[1779225930771,35.29,76967.07,0.0,-0.9665,3e-05,5.57052]
[1779225938083,35.29,76967.33,0.0,-0.9665,3e-05,5.56909]
[1779225943118,35.29,76966.25,0.0,-0.96653,3e-05,5.56487]
[1779225948153,35.29,76964.55,0.0,-0.96658,3e-05,5.55826]
[1779225951259,35.29,76964.69,0.0,-0.96658,3e-05,5.55889]
[1779225951267,35.29,76964.69,0.0,-0.96658,3e-05,5.55889]
[1779225951521,35.29,76964.69,0.0,-0.96658,3e-05,5.55889]
[1779225958485,35.29,76964.1,0.0,-0.96659,3e-05,5.55672]
[1779225959798,35.29,76964.13,0.0,-0.96659,3e-05,5.55687]
[1779225959849,35.29,76964.13,0.0,-0.96659,3e-05,5.55687]
[1779225960021,35.29,76964.13,0.0,-0.96659,3e-05,5.55687]
[1779225965984,35.29,76962.61,0.0,-0.96663,3e-05,5.55106]
[1779225966018,35.29,76962.61,0.0,-0.96663,3e-05,5.55106]
[1779225967715,35.28,76962.5,0.0,-0.96665,3e-05,5.54898]
[1779225973330,35.27,76961.31,0.0,-0.96672,3e-05,5.53868]
[1779225978635,35.27,76961.02,0.0,-0.96675,3e-05,5.53518]
[1779225978641,35.27,76961.02,0.0,-0.96675,3e-05,5.53518]
[1779225978771,35.27,76961.02,0.0,-0.96675,3e-05,5.53518]
[1779225985181,35.26,76961.06,0.0,-0.96679,3e-05,5.5299]
[1779225987587,35.26,76961.07,0.0,-0.9668,3e-05,5.52764]
[1779225987770,35.26,76961.07,0.0,-0.9668,3e-05,5.52764]
[1779225987922,35.26,76961.07,0.0,-0.9668,3e-05,5.52764]
[1779225988064,35.26,76961.07,0.0,-0.9668,3e-05,5.52764]
[1779225988270,35.26,76961.07,0.0,-0.9668,3e-05,5.52764]
[1779225988435,35.25,76966.0,0.0,-0.96668,3e-05,5.54547]
[1779225992189,35.25,76965.78,0.0,-0.96669,3e-05,5.54302]
[1779225992270,35.25,76965.78,0.0,-0.96669,3e-05,5.54302]
[1779225992441,35.25,76965.86,0.0,-0.96672,3e-05,5.53927]
[1779225992518,35.25,76965.86,0.0,-0.96672,3e-05,5.53927]
[1779225992770,35.25,76965.86,0.0,-0.96672,3e-05,5.53927]
[1779225993662,35.25,76971.17,0.0,-0.96657,3e-05,5.55937]
[1779225999512,35.24,76971.72,0.0,-0.96659,3e-05,5.55656]
[1779226000390,35.24,76971.72,0.0,-0.96659,3e-05,5.55656]
[1779226000436,35.24,76971.72,0.0,-0.96659,3e-05,5.55656]
[1779226000523,35.24,76971.72,0.0,-0.96659,3e-05,5.55656]
[1779226006561,35.23,76970.36,0.0,-0.96667,3e-05,5.54542]
[1779226008720,35.22,76970.05,0.0,-0.96669,3e-05,5.54338]
[1779226008772,35.22,76970.05,0.0,-0.96669,3e-05,5.54338]
[1779226009022,35.22,76970.05,0.0,-0.96669,3e-05,5.54338]
[1779226009583,35.22,76967.31,0.0,-0.96678,3e-05,5.531]
[1779226013611,35.21,76964.56,0.0,-0.96688,3e-05,5.51709]
[1779226015056,35.21,76964.56,0.0,-0.96688,3e-05,5.51709]
[1779226015069,35.21,76964.56,0.0,-0.96688,3e-05,5.51709]
[1779226015272,35.21,76964.56,0.0,-0.96688,3e-05,5.51709]
[1779226022431,35.21,76965.03,0.0,-0.9669,3e-05,5.5144]
[1779226022478,35.21,76965.03,0.0,-0.9669,3e-05,5.5144]
[1779226022520,35.21,76965.03,0.0,-0.9669,3e-05,5.5144]
[1779226023690,35.2,76961.02,0.0,-0.96703,3e-05,5.49571]
[1779226027609,35.2,76961.48,0.0,-0.96703,3e-05,5.49536]
[1779226027614,35.2,76961.48,0.0,-0.96703,3e-05,5.49536]
[1779226027771,35.2,76961.48,0.0,-0.96703,3e-05,5.49536]
[1779226033760,35.19,76960.37,0.0,-0.96711,3e-05,5.48549]
[1779226036151,35.19,76960.37,0.0,-0.96711,3e-05,5.48549]
[1779226036156,35.18,76934.96,0.0,-0.96782,3e-05,5.3854]
[1779226036367,35.18,76934.96,0.0,-0.96782,3e-05,5.3854]
[1779226036781,35.18,76922.05,0.0,-0.96817,3e-05,5.33572]
[1779226037788,35.18,76920.12,0.0,-0.96823,3e-05,5.32738]
[1779226039055,35.18,76920.12,0.0,-0.96823,3e-05,5.32738]
[1779226039138,35.18,76924.65,0.0,-0.96811,3e-05,5.34434]
[1779226040865,35.18,76924.62,0.0,-0.96812,3e-05,5.34377]
[1779226041020,35.18,76924.62,0.0,-0.96812,3e-05,5.34377]
[1779226041270,35.18,76924.62,0.0,-0.96812,3e-05,5.34377]
[1779226041054,35.18,76924.94,0.0,-0.96811,3e-05,5.34455]
[1779226043085,35.18,76925.97,0.0,-0.96809,3e-05,5.34806]
[1779226048865,35.17,76925.5,0.0,-0.96812,3e-05,5.34304]
[1779226054907,35.17,76924.75,0.0,-0.96817,3e-05,5.33501]
[1779226059942,35.16,76924.22,0.0,-0.96821,3e-05,5.33074]
[1779226061307,35.16,76924.22,0.0,-0.96821,3e-05,5.33074]
[1779226061330,35.16,76924.22,0.0,-0.96821,3e-05,5.33074]
[1779226061524,35.16,76924.26,0.0,-0.96821,3e-05,5.33045]
[1779226066992,35.16,76924.17,0.0,-0.96823,3e-05,5.32746]
[1779226072026,35.15,76924.16,0.0,-0.96824,3e-05,5.32526]
[1779226076831,35.15,76924.04,0.0,-0.96826,3e-05,5.32309]
[1779226077020,35.15,76924.04,0.0,-0.96826,3e-05,5.32309]
[1779226082096,35.15,76923.93,0.0,-0.96828,3e-05,5.32012]
[1779226085913,35.14,76923.95,0.0,-0.96829,3e-05,5.31935]
[1779226086020,35.14,76923.95,0.0,-0.96829,3e-05,5.31935]
[1779226086027,35.14,76923.95,0.0,-0.96829,3e-05,5.31935]
[1779226086564,35.14,76925.35,0.0,-0.96826,3e-05,5.32388]
[1779226086771,35.14,76925.35,0.0,-0.96826,3e-05,5.32388]
[1779226087131,35.14,76930.09,0.0,-0.96813,3e-05,5.34165]
[1779226091159,35.14,76932.05,0.0,-0.96809,3e-05,5.34734]
[1779226097204,35.13,76931.3,0.0,-0.96813,3e-05,5.34167]
[1779226103326,35.13,76932.5,0.0,-0.96811,3e-05,5.34442]
[1779226103519,35.13,76931.16,0.0,-0.96815,3e-05,5.33833]
[1779226105260,35.13,76933.72,0.0,-0.96809,3e-05,5.34725]
[1779226109287,35.12,76935.83,0.0,-0.96805,3e-05,5.35342]
[1779226114322,35.12,76936.15,0.0,-0.96807,3e-05,5.34974]
[1779226118351,35.11,76933.89,0.0,-0.96815,3e-05,5.33907]
[1779226119357,35.11,76936.09,0.0,-0.96809,3e-05,5.34706]
[1779226123011,35.11,76936.09,0.0,-0.9681,3e-05,5.34607]
[1779226123019,35.11,76936.09,0.0,-0.9681,3e-05,5.34607]
[1779226123064,35.11,76936.09,0.0,-0.9681,3e-05,5.34607]
[1779226127400,35.11,76934.21,0.0,-0.96817,3e-05,5.33639]
[1779226127519,35.11,76933.94,0.0,-0.96818,3e-05,5.33488]
[1779226133456,35.1,76934.7,0.0,-0.96818,3e-05,5.335]
[1779226138490,35.1,76934.63,0.0,-0.96819,3e-05,5.33239]
[1779226142088,35.1,76934.52,0.0,-0.9682,3e-05,5.33151]
[1779226142140,35.1,76934.52,0.0,-0.9682,3e-05,5.33151]
[1779226142271,35.1,76934.52,0.0,-0.9682,3e-05,5.33151]
[1779226147554,35.09,76931.7,0.0,-0.9683,3e-05,5.31712]
[1779226152589,35.08,76929.6,0.0,-0.96838,3e-05,5.30692]
[1779226154057,35.08,76929.6,0.0,-0.96838,3e-05,5.30692]
[1779226154107,35.08,76929.6,0.0,-0.96838,3e-05,5.30692]
[1779226154271,35.08,76929.6,0.0,-0.96838,3e-05,5.30692]
[1779226160646,35.08,76931.25,0.0,-0.96836,3e-05,5.3099]
[1779226165686,35.07,76931.09,0.0,-0.96837,3e-05,5.30719]
[1779226170722,35.07,76931.38,0.0,-0.96838,3e-05,5.30625]
[1779226175756,35.07,76932.57,0.0,-0.96838,3e-05,5.30635]
[1779226180792,35.06,76933.7,0.0,-0.96836,3e-05,5.30865]
[1779226181894,35.06,76933.7,0.0,-0.96836,3e-05,5.30865]
[1779226182020,35.06,76933.7,0.0,-0.96836,3e-05,5.30865]
[1779226186216,35.06,76935.58,0.0,-0.96832,3e-05,5.31421]
[1779226189271,35.06,76935.89,0.0,-0.96832,3e-05,5.31414]
[1779226194892,35.05,76936.36,0.0,-0.96833,3e-05,5.31299]
[1779226199512,35.05,76935.56,0.0,-0.96837,3e-05,5.3078]
[1779226199528,35.05,76935.56,0.0,-0.96837,3e-05,5.3078]
[1779226205968,35.04,76935.4,0.0,-0.96839,3e-05,5.3043]
[1779226208429,35.04,76935.4,0.0,-0.96839,3e-05,5.3043]
[1779226207983,35.04,76937.99,0.0,-0.96833,3e-05,5.31342]
[1779226209272,35.04,76937.99,0.0,-0.96833,3e-05,5.31342]
[1779226214180,35.04,76937.43,0.0,-0.96836,3e-05,5.30915]
[1779226214269,35.04,76937.43,0.0,-0.96836,3e-05,5.30915]
[1779226223090,35.03,76937.42,0.0,-0.96839,3e-05,5.30496]
[1779226228125,35.03,76937.52,0.0,-0.9684,3e-05,5.3033]
[1779226233160,35.02,76937.95,0.0,-0.96842,3e-05,5.30051]
[1779226238195,35.02,76937.33,0.0,-0.96845,3e-05,5.29613]
[1779226243230,35.01,76937.78,0.0,-0.96845,3e-05,5.29589]
[1779226249765,35.01,76937.54,0.0,-0.96847,3e-05,5.2938]
[1779226249770,35.01,76937.54,0.0,-0.96847,3e-05,5.2938]
[1779226249817,35.01,76937.54,0.0,-0.96847,3e-05,5.2938]
[1779226255314,35.01,76937.72,0.0,-0.96849,3e-05,5.29102]
[1779226257709,35.0,76937.51,0.0,-0.9685,3e-05,5.28945]
[1779226257771,35.0,76937.51,0.0,-0.9685,3e-05,5.28945]
[1779226263370,35.0,76936.99,0.0,-0.96852,3e-05,5.28584]
[1779226270419,35.0,76937.58,0.0,-0.96853,3e-05,5.28552]
[1779226275456,34.99,76937.56,0.0,-0.96854,3e-05,5.28364]
[1779226280492,34.99,76937.56,0.0,-0.96855,3e-05,5.28188]
[1779226285526,34.99,76936.83,0.0,-0.96858,3e-05,5.27736]
[1779226287775,34.98,76937.43,0.0,-0.96857,3e-05,5.27899]
[1779226287805,34.98,76937.43,0.0,-0.96857,3e-05,5.27899]
[1779226291278,34.98,76937.18,0.0,-0.96859,3e-05,5.27703]
[1779226291303,34.98,76937.18,0.0,-0.96859,3e-05,5.27703]
[1779226293583,34.98,76940.19,0.0,-0.96853,3e-05,5.28514]
[1779226294589,34.98,76943.15,0.0,-0.96845,3e-05,5.29614]
[1779226295269,34.98,76943.15,0.0,-0.96845,3e-05,5.29614]
[1779226299624,34.98,76945.34,0.0,-0.9684,3e-05,5.30267]
[1779226304505,34.97,76948.41,0.0,-0.96833,3e-05,5.31252]
[1779226305667,34.97,76950.44,0.0,-0.96828,3e-05,5.31992]
[1779226310702,34.97,76950.62,0.0,-0.96829,3e-05,5.31854]
[1779226315736,34.96,76951.37,0.0,-0.96829,3e-05,5.31936]
[1779226317274,34.96,76951.37,0.0,-0.96829,3e-05,5.31936]
[1779226322785,34.96,76952.15,0.0,-0.96829,3e-05,5.31948]
[1779226327821,34.96,76952.39,0.0,-0.96829,3e-05,5.31835]
[1779226332856,34.95,76953.61,0.0,-0.96827,3e-05,5.321]
[1779226335877,34.95,76957.16,0.0,-0.96819,3e-05,5.33344]
[1779226337890,34.95,76960.4,0.0,-0.9681,3e-05,5.34507]
[1779226342926,34.94,76960.21,0.0,-0.96813,3e-05,5.34207]
[1779226347961,34.94,76959.88,0.0,-0.96815,3e-05,5.33856]
[1779226355019,34.93,76959.86,0.0,-0.96819,3e-05,5.33301]
[1779226360054,34.93,76960.88,0.0,-0.96817,3e-05,5.3348]
[1779226365089,34.92,76961.95,0.0,-0.96816,3e-05,5.33633]
[1779226371130,34.92,76962.03,0.0,-0.96818,3e-05,5.33404]
[1779226376166,34.92,76963.13,0.0,-0.96817,3e-05,5.33611]
[1779226381201,34.91,76963.64,0.0,-0.96817,3e-05,5.33593]
[1779226386235,34.91,76963.73,0.0,-0.96818,3e-05,5.3341]
[1779226391271,34.9,76963.81,0.0,-0.96819,3e-05,5.33225]
[1779226396306,34.9,76963.72,0.0,-0.96821,3e-05,5.32976]
[1779226401341,34.9,76963.33,0.0,-0.96824,3e-05,5.32614]
[1779226406376,34.89,76963.49,0.0,-0.96825,3e-05,5.32467]
[1779226411410,34.89,76963.72,0.0,-0.96827,3e-05,5.32105]
[1779226417453,34.88,76963.83,0.0,-0.96829,3e-05,5.31903]
[1779226423496,34.88,76963.68,0.0,-0.96831,3e-05,5.31603]
[1779226429537,34.87,76963.8,0.0,-0.96832,3e-05,5.31412]
[1779226434572,34.87,76964.06,0.0,-0.96833,3e-05,5.31316]
[1779226441623,34.87,76964.36,0.0,-0.96834,3e-05,5.3116]
[1779226442629,34.86,76962.13,0.0,-0.9684,3e-05,5.30261]
[1779226443637,34.86,76964.32,0.0,-0.96835,3e-05,5.31068]
[1779226449679,34.86,76964.44,0.0,-0.96836,3e-05,5.30883]
[1779226455723,34.86,76964.52,0.0,-0.96837,3e-05,5.30686]
[1779226463780,34.85,76965.36,0.0,-0.96837,3e-05,5.30708]
[1779226469822,34.85,76965.33,0.0,-0.96839,3e-05,5.30472]
[1779226474857,34.84,76965.38,0.0,-0.96842,3e-05,5.30064]
[1779226479892,34.84,76965.1,0.0,-0.96844,3e-05,5.29776]
[1779226484928,34.84,76965.35,0.0,-0.96844,3e-05,5.29693]
[1779226489963,34.83,76964.94,0.0,-0.96847,3e-05,5.29359]
[1779226494997,34.83,76965.46,0.0,-0.96847,3e-05,5.29383]
[1779226502049,34.82,76965.65,0.0,-0.96848,3e-05,5.29211]
[1779226507084,34.82,76967.14,0.0,-0.96845,3e-05,5.29613]
[1779226512119,34.82,76967.35,0.0,-0.96846,3e-05,5.2952]
[1779226517155,34.81,76967.43,0.0,-0.96847,3e-05,5.2938]
[1779226524205,34.81,76967.37,0.0,-0.96849,3e-05,5.29119]
[1779226532261,34.8,76967.44,0.0,-0.96852,3e-05,5.28604]
[1779226537297,34.8,76967.23,0.0,-0.96854,3e-05,5.28361]
[1779226542691,34.8,76967.01,0.0,-0.96855,3e-05,5.28149]
[1779226550388,34.79,76966.92,0.0,-0.96857,3e-05,5.27834]
[1779226560458,34.79,76966.99,0.0,-0.96859,3e-05,5.27556]
[1779226565496,34.79,76966.97,0.0,-0.9686,3e-05,5.27399]
[1779226570531,34.78,76967.46,0.0,-0.9686,3e-05,5.27439]
[1779226575566,34.78,76967.57,0.0,-0.96861,3e-05,5.27334]
[1779226584629,34.77,76967.58,0.0,-0.96863,3e-05,5.27076]
[1779226591678,34.77,76967.46,0.0,-0.96866,3e-05,5.26588]
[1779226602754,34.77,76967.47,0.0,-0.96868,3e-05,5.26287]
[1779226612825,34.76,76967.47,0.0,-0.9687,3e-05,5.26016]
[1779226617860,34.76,76967.47,0.0,-0.96871,3e-05,5.25883]
[1779226625916,34.75,76967.48,0.0,-0.96873,3e-05,5.25677]
[1779226630951,34.75,76964.89,0.0,-0.9688,3e-05,5.24553]
[1779226631958,34.75,76960.41,0.0,-0.96893,3e-05,5.22812]
[1779226632965,34.75,76957.79,0.0,-0.969,3e-05,5.21789]
[1779226633972,34.75,76955.05,0.0,-0.96907,3e-05,5.20724]
[1779226635986,34.75,76952.24,0.0,-0.96915,3e-05,5.19619]
[1779226641022,34.75,76951.46,0.0,-0.96918,3e-05,5.19251]
[1779226647064,34.75,76951.36,0.0,-0.96919,3e-05,5.19132]
[1779226653106,34.75,76951.43,0.0,-0.9692,3e-05,5.18844]
[1779226661161,34.74,76951.59,0.0,-0.96921,3e-05,5.1881]
[1779226666197,34.74,76951.25,0.0,-0.96922,3e-05,5.18625]
[1779226668211,34.74,76957.07,0.0,-0.96907,3e-05,5.20821]
[1779226673246,34.74,76957.64,0.0,-0.96906,3e-05,5.20964]
[1779226678283,34.74,76957.72,0.0,-0.96906,3e-05,5.20918]
[1779226681304,34.74,76960.42,0.0,-0.96899,3e-05,5.21904]
[1779226682311,34.74,76965.89,0.0,-0.96884,3e-05,5.23983]
[1779226683318,34.74,76969.04,0.0,-0.96876,3e-05,5.25175]
[1779226686340,34.74,76968.78,0.0,-0.96877,3e-05,5.25009]
[1779226691374,34.73,76969.06,0.0,-0.96877,3e-05,5.25003]
[1779226697416,34.73,76970.08,0.0,-0.96875,3e-05,5.25254]
[1779226702451,34.73,76971.14,0.0,-0.96873,3e-05,5.25516]
[1779226708494,34.73,76971.44,0.0,-0.96874,3e-05,5.25484]
[1779226713529,34.72,76971.35,0.0,-0.96876,3e-05,5.25086]
[1779226715543,34.72,76969.03,0.0,-0.96883,3e-05,5.24148]
[1779226716550,34.72,76965.82,0.0,-0.96892,3e-05,5.22895]
[1779226721586,34.72,76964.49,0.0,-0.96896,3e-05,5.22292]
[1779226726621,34.72,76964.49,0.0,-0.96897,3e-05,5.22202]
[1779226731655,34.72,76964.54,0.0,-0.96897,3e-05,5.22135]
[1779226737697,34.72,76964.87,0.0,-0.96897,3e-05,5.2216]
[1779226742732,34.71,76965.01,0.0,-0.96897,3e-05,5.2213]
[1779226747768,34.71,76964.74,0.0,-0.96898,3e-05,5.21945]
[1779226753810,34.71,76968.94,0.0,-0.96888,3e-05,5.23454]
[1779226758844,34.71,76970.43,0.0,-0.96884,3e-05,5.23927]
[1779226763879,34.71,76970.47,0.0,-0.96885,3e-05,5.2384]
[1779226770931,34.7,76970.76,0.0,-0.96885,3e-05,5.23806]
[1779226775966,34.7,76971.14,0.0,-0.96886,3e-05,5.23606]
[1779226782008,34.7,76971.1,0.0,-0.96887,3e-05,5.23465]
[1779226787463,34.7,76971.68,0.0,-0.96886,3e-05,5.23625]
[1779226793084,34.7,76971.83,0.0,-0.96887,3e-05,5.23515]
[1779226798120,34.69,76972.04,0.0,-0.96887,3e-05,5.23493]
[1779226802150,34.69,76974.13,0.0,-0.96882,3e-05,5.24213]
[1779226809198,34.69,76974.52,0.0,-0.96882,3e-05,5.2421]
[1779226814234,34.69,76974.79,0.0,-0.96881,3e-05,5.24402]
[1779226820277,34.7,76974.54,0.0,-0.9688,3e-05,5.24565]
[1779226825312,34.7,76974.64,0.0,-0.96878,3e-05,5.24818]
[1779226830347,34.7,76974.65,0.0,-0.96877,3e-05,5.24968]
[1779226835382,34.71,76974.64,0.0,-0.96877,3e-05,5.24934]
[1779226845452,34.7,76974.67,0.0,-0.96877,3e-05,5.24846]
[1779226850487,34.7,76974.88,0.0,-0.96878,3e-05,5.24812]
[1779226858543,34.7,76974.91,0.0,-0.96879,3e-05,5.24642]
[1779226866599,34.7,76975.33,0.0,-0.96879,3e-05,5.24602]
[1779226871634,34.69,76975.43,0.0,-0.9688,3e-05,5.24528]
[1779226876669,34.69,76975.6,0.0,-0.9688,3e-05,5.24548]
[1779226881715,34.69,76975.88,0.0,-0.9688,3e-05,5.24545]
[1779226886750,34.69,76975.76,0.0,-0.96881,3e-05,5.24389]
[1779226893799,34.69,76975.12,0.0,-0.96885,3e-05,5.23753]
[1779226898833,34.68,76975.19,0.0,-0.96885,3e-05,5.23678]
[1779226903869,34.68,76975.23,0.0,-0.96886,3e-05,5.23595]
[1779226909725,34.68,76974.8,0.0,-0.96888,3e-05,5.23352]
[1779226916967,34.68,76974.12,0.0,-0.96891,3e-05,5.22921]
[1779226922003,34.68,76975.66,0.0,-0.96887,3e-05,5.23419]
[1779226928045,34.67,76975.48,0.0,-0.96889,3e-05,5.23237]
[1779226934088,34.67,76974.61,0.0,-0.96892,3e-05,5.22795]
[1779226939122,34.67,76975.01,0.0,-0.96891,3e-05,5.22862]
[1779226941271,34.67,76975.16,0.0,-0.96891,3e-05,5.22885]
[1779226943151,34.67,76975.04,0.0,-0.96892,3e-05,5.22804]
[1779226948186,34.67,76970.59,0.0,-0.96904,3e-05,5.21015]
[1779226951272,34.67,76969.51,0.0,-0.96909,3e-05,5.20322]
[1779226952214,34.67,76969.47,0.0,-0.96909,3e-05,5.20294]
[1779226957249,34.66,76969.09,0.0,-0.9691,3e-05,5.20088]
[1779226962284,34.66,76969.11,0.0,-0.96911,3e-05,5.20036]
[1779226967319,34.66,76968.86,0.0,-0.96912,3e-05,5.19883]
[1779226972354,34.66,76968.47,0.0,-0.96913,3e-05,5.19678]
[1779226977389,34.66,76968.01,0.0,-0.96915,3e-05,5.1945]
[1779226982424,34.66,76967.1,0.0,-0.96918,3e-05,5.19051]
[1779226987458,34.66,76966.52,0.0,-0.9692,3e-05,5.18782]
[1779226992494,34.66,76965.94,0.0,-0.96922,3e-05,5.18514]
[1779227003570,34.66,76966.33,0.0,-0.96921,3e-05,5.18565]
[1779227005584,34.66,76963.74,0.0,-0.96928,3e-05,5.17559]
[1779227006592,34.66,76961.3,0.0,-0.96935,3e-05,5.16621]
[1779227011627,34.65,76961.89,0.0,-0.96935,3e-05,5.16576]
[1779227016662,34.65,76962.82,0.0,-0.96933,3e-05,5.169]
[1779227019682,34.65,76958.16,0.0,-0.96945,3e-05,5.15108]
[1779227020689,34.65,76954.49,0.0,-0.96955,3e-05,5.1371]
[1779227023712,34.65,76953.4,0.0,-0.96958,3e-05,5.13291]
[1779227028747,34.65,76954.6,0.0,-0.96955,3e-05,5.13747]
[1779227029754,34.65,76959.11,0.0,-0.96943,3e-05,5.1546]
[1779227031768,34.65,76960.2,0.0,-0.9694,3e-05,5.15865]
[1779227033782,34.65,76965.47,0.0,-0.96926,3e-05,5.17861]
[1779227034789,34.65,76967.58,0.0,-0.9692,3e-05,5.18658]
[1779227036803,34.65,76970.62,0.0,-0.96912,3e-05,5.19798]
[1779227041838,34.65,76972.48,0.0,-0.96908,3e-05,5.20443]
[1779227046873,34.65,76972.59,0.0,-0.96908,3e-05,5.20417]
[1779227051908,34.65,76972.62,0.0,-0.96908,3e-05,5.2036]
[1779227056945,34.65,76972.23,0.0,-0.9691,3e-05,5.20145]
[1779227062987,34.65,76970.54,0.0,-0.96915,3e-05,5.19422]
[1779227063994,34.65,76966.51,0.0,-0.96926,3e-05,5.17872]
[1779227069029,34.65,76964.54,0.0,-0.96931,3e-05,5.1708]
[1779227074064,34.64,76963.45,0.0,-0.96936,3e-05,5.1639]
[1779227079099,34.64,76963.34,0.0,-0.96936,3e-05,5.16319]
[1779227084134,34.64,76962.51,0.0,-0.96939,3e-05,5.15976]
[1779227088162,34.64,76964.9,0.0,-0.96933,3e-05,5.16868]
[1779227089169,34.64,76969.96,0.0,-0.96919,3e-05,5.18792]
[1779227093197,34.64,76966.83,0.0,-0.96928,3e-05,5.17561]
[1779227098232,34.64,76963.43,0.0,-0.96937,3e-05,5.16229]
[1779227103271,34.64,76963.69,0.0,-0.96937,3e-05,5.163]
[1779227108305,34.64,76963.62,0.0,-0.96937,3e-05,5.16248]
[1779227113340,34.64,76963.76,0.0,-0.96937,3e-05,5.16277]
[1779227115357,34.64,76954.7,0.0,-0.96961,3e-05,5.12826]
[1779227116362,34.64,76943.21,0.0,-0.96992,3e-05,5.08487]
[1779227117370,34.64,76941.94,0.0,-0.96995,3e-05,5.08017]
[1779227120391,34.64,76938.7,0.0,-0.97003,3e-05,5.06827]
[1779227125426,34.64,76937.51,0.0,-0.97006,3e-05,5.06437]
[1779227127440,34.64,76940.05,0.0,-0.96999,3e-05,5.07414]
[1779227128447,34.64,76943.66,0.0,-0.96989,3e-05,5.08783]
[1779227131467,34.64,76945.63,0.0,-0.96985,3e-05,5.09307]
[1779227136503,34.64,76947.32,0.0,-0.96981,3e-05,5.09971]
[1779227139524,34.64,76949.71,0.0,-0.96974,3e-05,5.10882]
[1779227143551,34.64,76954.36,0.0,-0.96962,3e-05,5.12645]
[1779227148587,34.64,76954.47,0.0,-0.96962,3e-05,5.12676]
[1779227152615,34.64,76957.68,0.0,-0.96953,3e-05,5.13881]
[1779227157650,34.64,76959.06,0.0,-0.9695,3e-05,5.14376]
[1779227161677,34.64,76961.75,0.0,-0.96943,3e-05,5.15369]
[1779227166713,34.64,76963.74,0.0,-0.96938,3e-05,5.16077]
[1779227172755,34.64,76964.79,0.0,-0.96935,3e-05,5.16413]
[1779227177790,34.64,76965.1,0.0,-0.96935,3e-05,5.16476]
[1779227182824,34.64,76964.84,0.0,-0.96936,3e-05,5.16321]
[1779227187860,34.64,76965.33,0.0,-0.96935,3e-05,5.16453]
[1779227192896,34.64,76965.17,0.0,-0.96937,3e-05,5.16098]
[1779227197943,34.63,76966.44,0.0,-0.96934,3e-05,5.16518]
[1779227202978,34.63,76966.85,0.0,-0.96934,3e-05,5.1662]
[1779227208013,34.63,76965.46,0.0,-0.96938,3e-05,5.16041]
[1779227213048,34.63,76963.37,0.0,-0.96944,3e-05,5.15204]
[1779227219089,34.63,76961.21,0.0,-0.9695,3e-05,5.14347]
[1779227224125,34.63,76960.4,0.0,-0.96952,3e-05,5.1402]
[1779227230166,34.63,76960.44,0.0,-0.96952,3e-05,5.14015]
[1779227235202,34.63,76960.47,0.0,-0.96952,3e-05,5.14012]
[1779227241244,34.63,76960.02,0.0,-0.96953,3e-05,5.13826]
[1779227242251,34.63,76956.51,0.0,-0.96963,3e-05,5.12493]
[1779227244265,34.63,76952.77,0.0,-0.96973,3e-05,5.11079]
[1779227249299,34.63,76952.82,0.0,-0.96972,3e-05,5.11113]
[1779227254335,34.63,76952.19,0.0,-0.96975,3e-05,5.10654]
[1779227259369,34.63,76948.99,0.0,-0.96984,3e-05,5.09463]
[1779227261384,34.63,76946.72,0.0,-0.9699,3e-05,5.0862]
[1779227266419,34.63,76946.44,0.0,-0.9699,3e-05,5.08549]
[1779227271454,34.63,76946.1,0.0,-0.96991,3e-05,5.08457]
[1779227272774,34.63,76946.1,0.0,-0.96991,3e-05,5.08457]
[1779227277507,34.63,76948.25,0.0,-0.96985,3e-05,5.093]
[1779227283540,34.63,76950.26,0.0,-0.96979,3e-05,5.10089]
[1779227288579,34.63,76949.65,0.0,-0.96981,3e-05,5.09872]
[1779227292604,34.63,76947.35,0.0,-0.96987,3e-05,5.09015]
[1779227296633,34.63,76949.82,0.0,-0.9698,3e-05,5.09962]
[1779227301669,34.63,76950.28,0.0,-0.96979,3e-05,5.10147]
[1779227302789,34.63,76950.28,0.0,-0.96979,3e-05,5.10147]
[1779227308719,34.63,76950.05,0.0,-0.96979,3e-05,5.10075]
[1779227313754,34.64,76948.92,0.0,-0.96984,3e-05,5.09423]
[1779227318789,34.64,76949.55,0.0,-0.96982,3e-05,5.09676]
[1779227324830,34.64,76949.81,0.0,-0.96981,3e-05,5.09791]
[1779227329866,34.64,76949.46,0.0,-0.96982,3e-05,5.09673]
[1779227335908,34.64,76949.5,0.0,-0.96982,3e-05,5.09705]
[1779227340943,34.64,76949.45,0.0,-0.96982,3e-05,5.09701]
[1779227345977,34.64,76949.64,0.0,-0.96981,3e-05,5.09787]
[1779227351013,34.64,76949.45,0.0,-0.96981,3e-05,5.09729]
[1779227356050,34.64,76949.48,0.0,-0.96981,3e-05,5.09754]
[1779227358063,34.64,76947.0,0.0,-0.96988,3e-05,5.08824]
[1779227363099,34.64,76947.22,0.0,-0.96987,3e-05,5.08928]
[1779227368133,34.64,76947.27,0.0,-0.96987,3e-05,5.08973]
[1779227371155,34.64,76942.94,0.0,-0.96999,3e-05,5.07119]
[1779227372778,34.64,76942.93,0.0,-0.96999,3e-05,5.07123]
[1779227378204,34.64,76941.64,0.0,-0.97002,3e-05,5.06687]
[1779227383239,34.64,76941.35,0.0,-0.97003,3e-05,5.0662]
[1779227389281,34.64,76941.42,0.0,-0.97002,3e-05,5.06698]
[1779227394316,34.64,76941.88,0.0,-0.97001,3e-05,5.06914]
[1779227400020,34.64,76941.9,0.0,-0.97001,3e-05,5.06956]
[1779227405393,34.64,76943.46,0.0,-0.96996,3e-05,5.076]
[1779227413449,34.65,76943.55,0.0,-0.96995,3e-05,5.0769]
[1779227420498,34.65,76943.57,0.0,-0.96995,3e-05,5.07742]
[1779227425533,34.65,76943.52,0.0,-0.96995,3e-05,5.07753]
[1779227432581,34.65,76941.97,0.0,-0.97,3e-05,5.06973]
[1779227438624,34.65,76944.64,0.0,-0.96993,3e-05,5.08018]
[1779227440637,34.65,76946.75,0.0,-0.96987,3e-05,5.08821]
[1779227445673,34.65,76947.5,0.0,-0.96985,3e-05,5.09117]
[1779227450708,34.65,76948.08,0.0,-0.96983,3e-05,5.09344]
[1779227455743,34.65,76949.75,0.0,-0.96979,3e-05,5.09978]
[1779227464776,34.65,76950.04,0.0,-0.96978,3e-05,5.10088]
[1779227471129,34.65,76950.0,0.0,-0.96978,3e-05,5.10072]
[1779227477914,34.65,76950.09,0.0,-0.96978,3e-05,5.10102]
[1779227482949,34.65,76950.03,0.0,-0.96978,3e-05,5.10078]
[1779227488991,34.65,76950.49,0.0,-0.96977,3e-05,5.10248]
[1779227500071,34.65,76950.56,0.0,-0.96978,3e-05,5.10033]
[1779227505106,34.65,76950.86,0.0,-0.96977,3e-05,5.10142]
[1779227510141,34.65,76950.93,0.0,-0.96977,3e-05,5.10163]
[1779227515176,34.65,76951.44,0.0,-0.96976,3e-05,5.10347]
[1779227520214,34.65,76951.97,0.0,-0.96975,3e-05,5.10538]
[1779227525248,34.65,76951.55,0.0,-0.96976,3e-05,5.10366]
[1779227530284,34.65,76952.16,0.0,-0.96974,3e-05,5.10585]
[1779227535318,34.65,76951.96,0.0,-0.96975,3e-05,5.10494]
[1779227540354,34.65,76951.88,0.0,-0.96975,3e-05,5.10452]
[1779227545388,34.65,76951.98,0.0,-0.96975,3e-05,5.10477]
[1779227550424,34.65,76951.94,0.0,-0.96975,3e-05,5.10449]
[1779227555459,34.65,76951.76,0.0,-0.96977,3e-05,5.10132]
[1779227560493,34.65,76951.75,0.0,-0.96977,3e-05,5.10117]
[1779227565533,34.65,76952.86,0.0,-0.96974,3e-05,5.10521]
[1779227572582,34.65,76952.98,0.0,-0.96974,3e-05,5.10545]
[1779227577617,34.64,76953.21,0.0,-0.96974,3e-05,5.10616]
[1779227580638,34.64,76956.23,0.0,-0.96966,3e-05,5.11748]
[1779227582654,34.64,76961.31,0.0,-0.96952,3e-05,5.13663]
[1779227583661,34.64,76965.42,0.0,-0.96941,3e-05,5.15216]
[1779227588696,34.64,76966.77,0.0,-0.96938,3e-05,5.15671]
[1779227593730,34.64,76966.54,0.0,-0.96939,3e-05,5.15524]
[1779227598765,34.64,76966.47,0.0,-0.9694,3e-05,5.15439]
[1779227603801,34.64,76965.94,0.0,-0.96942,3e-05,5.15182]
[1779227609842,34.64,76965.68,0.0,-0.96943,3e-05,5.15021]
[1779227614878,34.64,76962.76,0.0,-0.96952,3e-05,5.13626]
[1779227619912,34.64,76962.06,0.0,-0.96954,3e-05,5.13325]
[1779227625956,34.64,76962.29,0.0,-0.96954,3e-05,5.13373]
[1779227630991,34.64,76962.35,0.0,-0.96954,3e-05,5.13363]
[1779227636026,34.64,76962.4,0.0,-0.96954,3e-05,5.13351]
[1779227641061,34.63,76962.62,0.0,-0.96954,3e-05,5.13403]
[1779227646095,34.63,76962.96,0.0,-0.96953,3e-05,5.135]
[1779227651131,34.63,76963.25,0.0,-0.96953,3e-05,5.13578]
[1779227658179,34.63,76963.17,0.0,-0.96953,3e-05,5.13502]
[1779227663235,34.63,76962.86,0.0,-0.96954,3e-05,5.13355]
[1779227668270,34.63,76962.8,0.0,-0.96955,3e-05,5.13302]
[1779227673304,34.63,76962.88,0.0,-0.96956,3e-05,5.13066]
[1779227678340,34.63,76962.18,0.0,-0.96958,3e-05,5.12774]
[1779227684382,34.63,76961.86,0.0,-0.96959,3e-05,5.12627]
[1779227689416,34.63,76961.17,0.0,-0.96961,3e-05,5.12347]
[1779227694452,34.63,76961.1,0.0,-0.96961,3e-05,5.12305]
[1779227699487,34.63,76958.06,0.0,-0.9697,3e-05,5.11137]
[1779227704522,34.63,76957.96,0.0,-0.9697,3e-05,5.11098]
[1779227709557,34.63,76958.03,0.0,-0.9697,3e-05,5.11124]
[1779227714592,34.63,76957.99,0.0,-0.9697,3e-05,5.1111]
[1779227718620,34.63,76955.77,0.0,-0.96976,3e-05,5.10272]
[1779227723655,34.63,76955.58,0.0,-0.96976,3e-05,5.1021]
[1779227728690,34.63,76955.74,0.0,-0.96976,3e-05,5.10279]
[1779227735738,34.63,76955.66,0.0,-0.96977,3e-05,5.10025]
[1779227741780,34.63,76955.73,0.0,-0.96977,3e-05,5.10065]
[1779227746818,34.63,76955.34,0.0,-0.96978,3e-05,5.09929]
[1779227749838,34.63,76953.26,0.0,-0.96983,3e-05,5.0915]
[1779227753866,34.63,76951.08,0.0,-0.96989,3e-05,5.08347]
[1779227759908,34.63,76951.35,0.0,-0.96988,3e-05,5.08481]
[1779227765950,34.63,76951.31,0.0,-0.96988,3e-05,5.085]
[1779227771991,34.63,76950.85,0.0,-0.96989,3e-05,5.08363]
[1779227777027,34.63,76950.26,0.0,-0.9699,3e-05,5.08171]
[1779227782063,34.63,76953.02,0.0,-0.96983,3e-05,5.09243]
[1779227783070,34.63,76955.2,0.0,-0.96977,3e-05,5.10071]
[1779227788105,34.63,76956.01,0.0,-0.96974,3e-05,5.1039]
[1779227793143,34.63,76956.1,0.0,-0.96975,3e-05,5.10198]
[1779227804220,34.63,76956.29,0.0,-0.96975,3e-05,5.10292]
[1779227809255,34.63,76956.24,0.0,-0.96975,3e-05,5.10281]
[1779227814290,34.64,76956.1,0.0,-0.96975,3e-05,5.10235]
[1779227815297,34.64,76953.83,0.0,-0.96981,3e-05,5.09379]
[1779227816304,34.64,76949.93,0.0,-0.96992,3e-05,5.07911]
[1779227821339,34.64,76949.36,0.0,-0.96993,3e-05,5.07725]
[1779227827380,34.64,76948.75,0.0,-0.96994,3e-05,5.07532]
[1779227830402,34.64,76946.73,0.0,-0.96999,3e-05,5.06792]
[1779227835437,34.64,76946.64,0.0,-0.96999,3e-05,5.06798]
[1779227840472,34.64,76946.48,0.0,-0.96999,3e-05,5.06779]
[1779227845507,34.64,76944.51,0.0,-0.97004,3e-05,5.06081]
[1779227850769,34.64,76944.43,0.0,-0.97004,3e-05,5.0606]
[1779227856586,34.64,76944.16,0.0,-0.97006,3e-05,5.05813]
[1779227858600,34.64,76941.53,0.0,-0.97013,3e-05,5.04845]
[1779227859607,34.64,76939.43,0.0,-0.97018,3e-05,5.04067]
[1779227864642,34.64,76938.02,0.0,-0.97021,3e-05,5.03615]
[1779227874712,34.65,76938.36,0.0,-0.97019,3e-05,5.03873]
[1779227878740,34.65,76936.07,0.0,-0.97025,3e-05,5.03069]
[1779227883775,34.65,76934.29,0.0,-0.97029,3e-05,5.0248]
[1779227888810,34.65,76934.14,0.0,-0.97029,3e-05,5.02503]
[1779227893845,34.65,76934.27,0.0,-0.97028,3e-05,5.02629]
[1779227898880,34.65,76933.85,0.0,-0.97029,3e-05,5.02552]
[1779227903915,34.65,76934.33,0.0,-0.97027,3e-05,5.0281]
[1779227908950,34.66,76934.93,0.0,-0.97025,3e-05,5.0311]
[1779227909957,34.66,76936.87,0.0,-0.9702,3e-05,5.03851]
[1779227910964,34.66,76939.72,0.0,-0.97012,3e-05,5.04932]
[1779227915999,34.66,76939.79,0.0,-0.97013,3e-05,5.04779]
[1779227923048,34.66,76939.91,0.0,-0.97012,3e-05,5.049]
[1779227925062,34.66,76945.07,0.0,-0.96998,3e-05,5.06858]
[1779227926069,34.66,76948.14,0.0,-0.9699,3e-05,5.0802]
[1779227926777,34.66,76948.14,0.0,-0.9699,3e-05,5.0802]
[1779227930097,34.66,76950.94,0.0,-0.96982,3e-05,5.0909]
[1779227935132,34.66,76951.47,0.0,-0.96981,3e-05,5.09301]
[1779227940167,34.66,76952.25,0.0,-0.96979,3e-05,5.09601]
[1779227942182,34.66,76954.56,0.0,-0.96973,3e-05,5.10474]
[1779227947216,34.66,76956.09,0.0,-0.96969,3e-05,5.11047]
[1779227952252,34.66,76955.52,0.0,-0.9697,3e-05,5.10822]
[1779227955275,34.66,76952.15,0.0,-0.96979,3e-05,5.09544]
[1779227956283,34.66,76948.93,0.0,-0.96988,3e-05,5.08331]
[1779227960263,34.66,76948.65,0.0,-0.96988,3e-05,5.08233]
[1779227960310,34.66,76945.14,0.0,-0.96998,3e-05,5.06915]
[1779227961318,34.66,76940.75,0.0,-0.97009,3e-05,5.05271]
[1779227962324,34.66,76937.8,0.0,-0.97017,3e-05,5.04174]
[1779227966353,34.66,76934.42,0.0,-0.97025,3e-05,5.02949]
[1779227967360,34.66,76929.25,0.0,-0.97039,3e-05,5.01031]
[1779227970381,34.66,76922.26,0.0,-0.97057,3e-05,4.98479]
[1779227975416,34.66,76922.69,0.0,-0.97056,3e-05,4.98507]
[1779227978322,34.66,76925.27,0.0,-0.97049,3e-05,4.99527]
[1779227984479,34.67,76924.12,0.0,-0.97051,3e-05,4.9922]
[1779227990520,34.67,76924.0,0.0,-0.97051,3e-05,4.99295]
[1779227995555,34.67,76923.71,0.0,-0.97051,3e-05,4.99288]
[1779228000591,34.67,76920.51,0.0,-0.97058,3e-05,4.98201]
[1779228001598,34.67,76914.68,0.0,-0.97073,3e-05,4.96062]
[1779228002605,34.67,76911.77,0.0,-0.97081,3e-05,4.95012]
[1779228005626,34.68,76907.64,0.0,-0.97091,3e-05,4.9357]
[1779228006633,34.68,76896.78,0.0,-0.97118,3e-05,4.89607]
[1779228007640,34.68,76890.16,0.0,-0.97135,3e-05,4.87219]
[1779228008647,34.68,76885.84,0.0,-0.97145,3e-05,4.8568]
[1779228010661,34.68,76887.79,0.0,-0.9714,3e-05,4.86475]
[1779228012675,34.68,76891.76,0.0,-0.97129,3e-05,4.88011]
[1779228014690,34.68,76885.53,0.0,-0.97144,3e-05,4.85817]
[1779228016906,34.68,76884.79,0.0,-0.97146,3e-05,4.85587]
[1779228017019,34.68,76884.79,0.0,-0.97146,3e-05,4.85587]
[1779228017231,34.69,76881.78,0.0,-0.97153,3e-05,4.84578]
[1779228018105,34.69,76881.78,0.0,-0.97153,3e-05,4.84578]
[1779228018125,34.69,76875.42,0.0,-0.97169,3e-05,4.82313]
[1779228019725,34.69,76873.52,0.0,-0.97173,3e-05,4.81674]
[1779228022746,34.69,76867.4,0.0,-0.97187,2e-05,4.79611]
[1779228023753,34.69,76865.13,0.0,-0.97193,2e-05,4.78841]
[1779228024785,34.69,76865.13,0.0,-0.97193,2e-05,4.78841]
[1779228024886,34.69,76862.18,0.0,-0.97199,2e-05,4.77886]
[1779228027781,34.7,76857.05,0.0,-0.97211,2e-05,4.76154]
[1779228028792,34.7,76839.18,0.0,-0.97255,2e-05,4.69822]
[1779228029696,34.7,76839.18,0.0,-0.97255,2e-05,4.69822]
[1779228030052,34.7,76839.18,0.0,-0.97255,2e-05,4.69822]
[1779228030056,34.7,76826.04,0.0,-0.97286,2e-05,4.65292]
[1779228032144,34.7,76825.59,0.0,-0.97287,2e-05,4.65133]
[1779228032234,34.7,76815.26,0.0,-0.97313,2e-05,4.61348]
[1779228032831,34.7,76802.85,0.0,-0.97342,2e-05,4.57083]
[1779228033841,34.7,76793.54,0.0,-0.97364,2e-05,4.53927]
[1779228034848,34.71,76792.23,0.0,-0.97366,2e-05,4.53563]
[1779228035855,34.71,76792.06,0.0,-0.97366,2e-05,4.536]
[1779228040891,34.72,76791.09,0.0,-0.97364,2e-05,4.53837]
[1779228042907,34.72,76766.0,0.0,-0.97422,2e-05,4.45292]
[1779228043804,34.72,76766.0,0.0,-0.97422,2e-05,4.45292]
[1779228044203,34.72,76766.0,0.0,-0.97422,2e-05,4.45292]
[1779228044255,34.72,76748.42,0.0,-0.97462,2e-05,4.39513]
[1779228044816,34.72,76748.42,0.0,-0.97462,2e-05,4.39513]
[1779228044921,34.73,76751.76,0.0,-0.97453,2e-05,4.40765]
[1779228046291,34.73,76751.76,0.0,-0.97453,2e-05,4.40765]
[1779228046325,34.73,76756.99,0.0,-0.9744,2e-05,4.42661]
[1779228046947,34.73,76764.98,0.0,-0.97421,2e-05,4.45502]
[1779228047943,34.73,76775.65,0.0,-0.97395,2e-05,4.49272]
[1779228048950,34.74,76781.06,0.0,-0.97382,2e-05,4.5124]
[1779228050963,34.74,76788.48,0.0,-0.97363,2e-05,4.54004]
[1779228052978,34.74,76793.51,0.0,-0.9735,2e-05,4.55939]
[1779228053985,34.75,76800.0,0.0,-0.97334,2e-05,4.58291]
[1779228055764,34.75,76803.03,0.0,-0.97326,2e-05,4.59437]
[1779228055783,34.75,76803.03,0.0,-0.97326,2e-05,4.59437]
[1779228056019,34.75,76803.03,0.0,-0.97326,2e-05,4.59437]
[1779228057007,34.75,76809.82,0.0,-0.97308,2e-05,4.61985]
[1779228058014,34.75,76816.42,0.0,-0.97292,2e-05,4.64386]
[1779228060029,34.76,76817.88,0.0,-0.97287,2e-05,4.65052]
[1779228062042,34.76,76807.53,0.0,-0.97311,2e-05,4.61564]
[1779228063049,34.76,76803.62,0.0,-0.9732,2e-05,4.60275]
[1779228064276,34.76,76803.62,0.0,-0.9732,2e-05,4.60275]
[1779228065806,34.76,76798.93,0.0,-0.9733,2e-05,4.58803]
[1779228070737,34.77,76798.27,0.0,-0.97329,2e-05,4.58998]
[1779228070766,34.77,76798.27,0.0,-0.97329,2e-05,4.58998]
[1779228071021,34.77,76798.27,0.0,-0.97329,2e-05,4.58998]
[1779228071105,34.77,76799.83,0.0,-0.97324,2e-05,4.59629]
[1779228072276,34.77,76799.83,0.0,-0.97324,2e-05,4.59629]
[1779228072290,34.78,76806.34,0.0,-0.97308,2e-05,4.61992]
[1779228073126,34.78,76818.07,0.0,-0.97279,2e-05,4.66201]
[1779228074126,34.78,76829.09,0.0,-0.97252,2e-05,4.70176]
[1779228075134,34.78,76829.82,0.0,-0.9725,2e-05,4.70502]
[1779228077858,34.78,76830.1,0.0,-0.97248,2e-05,4.70732]
[1779228077909,34.78,76830.1,0.0,-0.97248,2e-05,4.70732]
[1779228078023,34.78,76830.1,0.0,-0.97248,2e-05,4.70732]
[1779228078155,34.78,76829.39,0.0,-0.97249,2e-05,4.70545]
[1779228082183,34.79,76834.15,0.0,-0.97236,2e-05,4.72496]
[1779228084774,34.79,76834.37,0.0,-0.97234,2e-05,4.72698]
[1779228084822,34.79,76834.37,0.0,-0.97234,2e-05,4.72698]
[1779228085027,34.79,76834.37,0.0,-0.97234,2e-05,4.72698]
[1779228085204,34.79,76834.6,0.0,-0.97233,2e-05,4.72841]
[1779228090276,34.8,76835.25,0.0,-0.9723,2e-05,4.73316]
[1779228090521,34.8,76835.25,0.0,-0.9723,2e-05,4.73316]
[1779228091887,34.8,76836.4,0.0,-0.97228,2e-05,4.73619]
[1779228091938,34.8,76836.4,0.0,-0.97228,2e-05,4.73619]
[1779228092023,34.8,76836.4,0.0,-0.97228,2e-05,4.73619]
[1779228092253,34.8,76836.03,0.0,-0.97228,2e-05,4.73546]
[1779228096280,34.81,76828.29,0.0,-0.97245,2e-05,4.71027]
[1779228098295,34.81,76824.91,0.0,-0.97253,2e-05,4.69957]
[1779228102028,34.81,76823.22,0.0,-0.97256,2e-05,4.69556]
[1779228102080,34.81,76823.22,0.0,-0.97256,2e-05,4.69556]
[1779228102271,34.81,76823.22,0.0,-0.97256,2e-05,4.69556]
[1779228102322,34.81,76823.3,0.0,-0.97255,2e-05,4.69651]
[1779228108364,34.82,76823.18,0.0,-0.97252,2e-05,4.70007]
[1779228113400,34.83,76824.84,0.0,-0.97246,2e-05,4.70924]
[1779228114257,34.83,76824.84,0.0,-0.97246,2e-05,4.70924]
[1779228114283,34.83,76824.84,0.0,-0.97246,2e-05,4.70924]
[1779228114308,34.83,76824.84,0.0,-0.97246,2e-05,4.70924]
[1779228114406,34.83,76824.85,0.0,-0.97246,2e-05,4.70992]
[1779228115233,34.83,76824.85,0.0,-0.97246,2e-05,4.70992]
[1779228115270,34.83,76824.85,0.0,-0.97246,2e-05,4.70992]
[1779228115414,34.83,76826.86,0.0,-0.9724,2e-05,4.71771]
[1779228116421,34.83,76832.78,0.0,-0.97225,2e-05,4.73943]
[1779228118434,34.83,76836.35,0.0,-0.97216,2e-05,4.75334]
[1779228120203,34.83,76836.27,0.0,-0.97215,2e-05,4.75363]
[1779228120255,34.83,76836.27,0.0,-0.97215,2e-05,4.75363]
[1779228120274,34.83,76836.27,0.0,-0.97215,2e-05,4.75363]
[1779228120448,34.84,76836.12,0.0,-0.97215,2e-05,4.75366]
[1779228125484,34.84,76833.72,0.0,-0.97219,2e-05,4.74792]
[1779228127839,34.84,76833.01,0.0,-0.97221,2e-05,4.74596]
[1779228127890,34.84,76833.01,0.0,-0.97221,2e-05,4.74596]
[1779228128024,34.84,76833.01,0.0,-0.97221,2e-05,4.74596]
[1779228128505,34.84,76832.94,0.0,-0.9722,2e-05,4.74687]
[1779228132533,34.85,76829.16,0.0,-0.97228,2e-05,4.73574]
[1779228134192,34.85,76828.39,0.0,-0.97229,2e-05,4.73359]
[1779228134244,34.85,76828.39,0.0,-0.97229,2e-05,4.73359]
[1779228134274,34.85,76828.39,0.0,-0.97229,2e-05,4.73359]
[1779228134547,34.85,76827.86,0.0,-0.9723,2e-05,4.73231]
[1779228137568,34.86,76821.61,0.0,-0.97244,2e-05,4.71191]
[1779228138576,34.86,76814.28,0.0,-0.97261,2e-05,4.68658]
[1779228139091,34.86,76814.28,0.0,-0.97261,2e-05,4.68658]
[1779228139142,34.86,76814.28,0.0,-0.97261,2e-05,4.68658]
[1779228139271,34.86,76814.28,0.0,-0.97261,2e-05,4.68658]
[1779228139582,34.86,76812.9,0.0,-0.97264,2e-05,4.68238]
[1779228142279,34.86,76812.77,0.0,-0.97264,2e-05,4.68331]
[1779228142604,34.86,76803.21,0.0,-0.97286,2e-05,4.6503]
[1779228143611,34.86,76793.4,0.0,-0.97309,2e-05,4.61664]
[1779228144617,34.87,76793.33,0.0,-0.97309,2e-05,4.6172]
[1779228145648,34.87,76793.33,0.0,-0.97309,2e-05,4.6172]
[1779228145709,34.87,76793.01,0.0,-0.97309,2e-05,4.61688]
[1779228145776,34.87,76793.01,0.0,-0.97309,2e-05,4.61688]
[1779228145828,34.87,76793.01,0.0,-0.97309,2e-05,4.61688]
[1779228146020,34.87,76793.01,0.0,-0.97309,2e-05,4.61688]
[1779228146632,34.87,76787.13,0.0,-0.97323,2e-05,4.59715]
[1779228149653,34.87,76782.34,0.0,-0.97332,2e-05,4.58297]
[1779228150660,34.88,76778.16,0.0,-0.97342,2e-05,4.5693]
[1779228152675,34.88,76782.84,0.0,-0.97331,2e-05,4.58508]
[1779228153700,34.88,76792.81,0.0,-0.97306,2e-05,4.62072]
[1779228154703,34.88,76798.26,0.0,-0.97293,2e-05,4.64061]
[1779228157283,34.88,76800.77,0.0,-0.97286,2e-05,4.65019]
[1779228157335,34.88,76800.77,0.0,-0.97286,2e-05,4.65019]
[1779228157523,34.88,76800.77,0.0,-0.97286,2e-05,4.65019]
[1779228157555,34.89,76801.7,0.0,-0.97283,2e-05,4.65494]
[1779228162365,34.89,76798.6,0.0,-0.97289,2e-05,4.64626]
[1779228162417,34.89,76798.6,0.0,-0.97289,2e-05,4.64626]
[1779228162521,34.89,76798.6,0.0,-0.97289,2e-05,4.64626]
[1779228162623,34.89,76793.98,0.0,-0.97299,2e-05,4.63159]
[1779228165678,34.9,76793.92,0.0,-0.97298,2e-05,4.63292]
[1779228165772,34.9,76793.92,0.0,-0.97298,2e-05,4.63292]
[1779228165784,34.9,76793.92,0.0,-0.97298,2e-05,4.63292]
[1779228165873,34.9,76790.94,0.0,-0.97304,2e-05,4.62326]
[1779228170754,34.9,76790.41,0.0,-0.97303,2e-05,4.62454]
[1779228170773,34.9,76790.41,0.0,-0.97303,2e-05,4.62454]
[1779228170807,34.9,76790.41,0.0,-0.97303,2e-05,4.62454]
[1779228171304,34.9,76790.41,0.0,-0.97303,2e-05,4.62454]
[1779228171520,34.9,76790.41,0.0,-0.97303,2e-05,4.62454]
[1779228171621,34.91,76788.37,0.0,-0.97307,2e-05,4.61898]
[1779228173840,34.91,76783.78,0.0,-0.97317,2e-05,4.60456]
[1779228175699,34.91,76784.56,0.0,-0.97315,2e-05,4.60809]
[1779228175752,34.91,76784.56,0.0,-0.97315,2e-05,4.60809]
[1779228175774,34.91,76784.56,0.0,-0.97315,2e-05,4.60809]
[1779228175855,34.91,76784.01,0.0,-0.97315,2e-05,4.607]
[1779228180890,34.92,76783.27,0.0,-0.97314,2e-05,4.60853]
[1779228181898,34.92,76779.91,0.0,-0.97322,2e-05,4.59764]
[1779228185853,34.93,76779.56,0.0,-0.97321,2e-05,4.59891]
[1779228185860,34.93,76779.56,0.0,-0.97321,2e-05,4.59891]
[1779228186021,34.93,76779.56,0.0,-0.97321,2e-05,4.59891]
[1779228186123,34.93,76779.43,0.0,-0.9732,2e-05,4.60013]
[1779228191958,34.94,76779.46,0.0,-0.97318,2e-05,4.60356]
[1779228192011,34.94,76779.46,0.0,-0.97318,2e-05,4.60356]
[1779228192022,34.94,76779.46,0.0,-0.97318,2e-05,4.60356]
[1779228192059,34.94,76779.59,0.0,-0.97316,2e-05,4.60565]
[1779228193348,34.94,76779.59,0.0,-0.97316,2e-05,4.60565]
[1779228193421,34.94,76779.59,0.0,-0.97316,2e-05,4.60565]
[1779228193522,34.94,76776.57,0.0,-0.97323,2e-05,4.59596]
[1779228194366,34.95,76773.08,0.0,-0.97331,2e-05,4.58466]
[1779228194990,34.95,76781.21,0.0,-0.97311,2e-05,4.61296]
[1779228196459,34.95,76781.21,0.0,-0.97311,2e-05,4.61296]
[1779228196515,34.95,76781.21,0.0,-0.97311,2e-05,4.61296]
[1779228196524,34.95,76781.21,0.0,-0.97311,2e-05,4.61296]
[1779228196616,34.95,76786.5,0.0,-0.97297,2e-05,4.6331]
[1779228197143,34.95,76786.5,0.0,-0.97297,2e-05,4.6331]
[1779228197269,34.95,76786.5,0.0,-0.97297,2e-05,4.6331]
[1779228197347,34.95,76787.24,0.0,-0.97295,2e-05,4.63646]
[1779228199642,34.95,76784.66,0.0,-0.97301,2e-05,4.6282]
[1779228199693,34.95,76784.66,0.0,-0.97301,2e-05,4.6282]
[1779228199770,34.95,76783.98,0.0,-0.97302,2e-05,4.62583]
[1779228200025,34.96,76785.74,0.0,-0.97297,2e-05,4.63354]
[1779228203541,34.96,76785.21,0.0,-0.97297,2e-05,4.63322]
[1779228203639,34.96,76785.21,0.0,-0.97297,2e-05,4.63322]
[1779228203596,34.96,76788.94,0.0,-0.97288,2e-05,4.64705]
[1779228203773,34.96,76788.94,0.0,-0.97288,2e-05,4.64705]
[1779228204053,34.96,76796.1,0.0,-0.9727,2e-05,4.67295]
[1779228209075,34.97,76795.51,0.0,-0.97269,2e-05,4.67367]
[1779228210567,34.97,76797.11,0.0,-0.97265,2e-05,4.68]
[1779228210619,34.97,76797.11,0.0,-0.97265,2e-05,4.68]
[1779228210624,34.97,76795.25,0.0,-0.97269,2e-05,4.67414]
[1779228210772,34.97,76795.25,0.0,-0.97269,2e-05,4.67414]
[1779228213116,34.97,76787.98,0.0,-0.97286,2e-05,4.64849]
[1779228218151,34.98,76788.34,0.0,-0.97283,2e-05,4.65342]
[1779228219873,34.98,76787.48,0.0,-0.97284,2e-05,4.65114]
[1779228219925,34.98,76787.48,0.0,-0.97284,2e-05,4.65114]
[1779228220024,34.98,76787.48,0.0,-0.97284,2e-05,4.65114]
[1779228220166,34.98,76787.98,0.0,-0.97283,2e-05,4.65362]
[1779228222448,34.99,76783.76,0.0,-0.97292,2e-05,4.64031]
[1779228226208,34.99,76780.77,0.0,-0.97297,2e-05,4.63289]
[1779228226866,34.99,76780.77,0.0,-0.97297,2e-05,4.63289]
[1779228226918,34.99,76780.77,0.0,-0.97297,2e-05,4.63289]
[1779228227021,34.99,76780.77,0.0,-0.97297,2e-05,4.63289]
[1779228227228,34.99,76780.36,0.0,-0.97297,2e-05,4.63222]
[1779228231620,35.0,76780.16,0.0,-0.97296,2e-05,4.63382]
[1779228231672,35.0,76780.16,0.0,-0.97296,2e-05,4.63382]
[1779228231765,35.0,76779.68,0.0,-0.97297,2e-05,4.6329]
[1779228231779,35.0,76779.68,0.0,-0.97297,2e-05,4.6329]
[1779228235284,35.01,76772.88,0.0,-0.97311,2e-05,4.61228]
[1779228236210,35.01,76772.88,0.0,-0.97311,2e-05,4.61228]
[1779228236262,35.01,76772.88,0.0,-0.97311,2e-05,4.61228]
[1779228236276,35.01,76772.88,0.0,-0.97311,2e-05,4.61228]
[1779228236292,35.01,76771.36,0.0,-0.97314,2e-05,4.60779]
[1779228241388,35.02,76769.56,0.0,-0.97316,2e-05,4.60556]
[1779228242364,35.02,76769.56,0.0,-0.97316,2e-05,4.60556]
[1779228242474,35.02,76757.23,0.0,-0.97344,2e-05,4.56363]
[1779228242989,35.02,76757.23,0.0,-0.97344,2e-05,4.56363]
[1779228243354,35.02,76748.16,0.0,-0.97365,2e-05,4.53325]
[1779228244361,35.02,76750.43,0.0,-0.97359,2e-05,4.54199]
[1779228245359,35.02,76750.43,0.0,-0.97359,2e-05,4.54199]
[1779228245368,35.02,76751.02,0.0,-0.97357,2e-05,4.54494]
[1779228250403,35.03,76753.17,0.0,-0.97349,2e-05,4.55693]
[1779228252560,35.04,76753.51,0.0,-0.97347,2e-05,4.55899]
[1779228252582,35.04,76753.51,0.0,-0.97347,2e-05,4.55899]
[1779228252771,35.04,76753.51,0.0,-0.97347,2e-05,4.55899]
[1779228252776,35.04,76751.77,0.0,-0.97351,2e-05,4.55388]
[1779228255438,35.04,76755.33,0.0,-0.97341,2e-05,4.56887]
[1779228256444,35.04,76765.55,0.0,-0.97316,2e-05,4.60515]
[1779228257630,35.04,76765.55,0.0,-0.97316,2e-05,4.60515]
[1779228257681,35.04,76765.55,0.0,-0.97316,2e-05,4.60515]
[1779228257776,35.04,76765.55,0.0,-0.97316,2e-05,4.60515]
[1779228257738,35.05,76770.03,0.0,-0.97304,2e-05,4.62154]
[1779228257840,35.05,76770.03,0.0,-0.97304,2e-05,4.62154]
[1779228258021,35.05,76770.03,0.0,-0.97304,2e-05,4.62154]
[1779228258458,35.05,76771.41,0.0,-0.97301,2e-05,4.62712]
[1779228261587,35.05,76773.57,0.0,-0.97294,2e-05,4.63618]
[1779228261638,35.05,76773.57,0.0,-0.97294,2e-05,4.63618]
[1779228261768,35.05,76773.57,0.0,-0.97294,2e-05,4.63618]
[1779228264338,35.05,76775.6,0.0,-0.97288,2e-05,4.64547]
[1779228264346,35.05,76775.6,0.0,-0.97288,2e-05,4.64547]
[1779228264519,35.05,76775.6,0.0,-0.97288,2e-05,4.64547]
[1779228264541,35.06,76775.79,0.0,-0.97287,2e-05,4.64686]
[1779228267523,35.06,76783.44,0.0,-0.97267,2e-05,4.67579]
[1779228268530,35.06,76785.67,0.0,-0.97261,2e-05,4.6843]
[1779228269118,35.06,76785.67,0.0,-0.97261,2e-05,4.6843]
[1779228269165,35.06,76785.67,0.0,-0.97261,2e-05,4.6843]
[1779228269269,35.06,76785.67,0.0,-0.97261,2e-05,4.6843]
[1779228269537,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228270009,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228270019,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228270054,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228270445,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228270519,35.06,76786.48,0.0,-0.97259,2e-05,4.6878]
[1779228275583,35.07,76788.57,0.0,-0.97252,2e-05,4.69678]
[1779228276591,35.07,76792.48,0.0,-0.97242,2e-05,4.71119]
[1779228277186,35.07,76792.48,0.0,-0.97242,2e-05,4.71119]
[1779228277272,35.07,76792.48,0.0,-0.97242,2e-05,4.71119]
[1779228277490,35.07,76792.48,0.0,-0.97242,2e-05,4.71119]
[1779228277525,35.07,76792.48,0.0,-0.97242,2e-05,4.71119]
[1779228279613,35.08,76796.48,0.0,-0.97231,2e-05,4.72712]
[1779228280621,35.08,76800.43,0.0,-0.97221,2e-05,4.74167]
[1779228281630,35.08,76803.8,0.0,-0.97212,2e-05,4.75418]
[1779228282337,35.08,76803.8,0.0,-0.97212,2e-05,4.75418]
[1779228282401,35.08,76803.8,0.0,-0.97212,2e-05,4.75418]
[1779228282519,35.08,76803.8,0.0,-0.97212,2e-05,4.75418]
[1779228287670,35.08,76803.61,0.0,-0.97211,2e-05,4.75659]
[1779228289684,35.09,76801.39,0.0,-0.97216,2e-05,4.74973]
[1779228294784,35.09,76801.17,0.0,-0.97215,2e-05,4.75101]
[1779228294836,35.09,76801.17,0.0,-0.97215,2e-05,4.75101]
[1779228295020,35.09,76800.64,0.0,-0.97216,2e-05,4.74965]
[1779228295727,35.09,76798.02,0.0,-0.97222,2e-05,4.74087]
[1779228297741,35.09,76793.05,0.0,-0.97233,2e-05,4.72435]
[1779228298371,35.09,76793.05,0.0,-0.97233,2e-05,4.72435]
[1779228298419,35.09,76793.05,0.0,-0.97233,2e-05,4.72435]
[1779228298521,35.09,76793.05,0.0,-0.97233,2e-05,4.72435]
[1779228298748,35.1,76790.32,0.0,-0.97239,2e-05,4.71526]
[1779228299754,35.1,76786.55,0.0,-0.97248,2e-05,4.70254]
[1779228303677,35.1,76786.4,0.0,-0.97247,2e-05,4.70381]
[1779228303729,35.1,76786.4,0.0,-0.97247,2e-05,4.70381]
[1779228303769,35.1,76786.4,0.0,-0.97247,2e-05,4.70381]
[1779228308817,35.11,76785.28,0.0,-0.97247,2e-05,4.70347]
[1779228312609,35.11,76786.77,0.0,-0.97242,2e-05,4.71052]
[1779228312770,35.11,76786.77,0.0,-0.97242,2e-05,4.71052]
[1779228312845,35.11,76790.98,0.0,-0.97232,2e-05,4.72597]
[1779228316529,35.11,76791.28,0.0,-0.9723,2e-05,4.72815]
[1779228316581,35.11,76791.28,0.0,-0.9723,2e-05,4.72815]
[1779228316771,35.11,76791.28,0.0,-0.9723,2e-05,4.72815]
[1779228316683,35.12,76795.9,0.0,-0.97218,2e-05,4.74559]
[1779228316874,35.12,76800.54,0.0,-0.97207,2e-05,4.76206]
[1779228321909,35.12,76802.54,0.0,-0.972,2e-05,4.77162]
[1779228323573,35.12,76802.54,0.0,-0.972,2e-05,4.77162]
[1779228323629,35.12,76802.54,0.0,-0.972,2e-05,4.77162]
[1779228323774,35.12,76802.54,0.0,-0.972,2e-05,4.77162]
[1779228325558,35.12,76806.05,0.0,-0.9719,2e-05,4.786]
[1779228325937,35.12,76808.31,0.0,-0.97185,2e-05,4.79406]
[1779228327253,35.12,76808.31,0.0,-0.97185,2e-05,4.79406]
[1779228327271,35.12,76808.31,0.0,-0.97185,2e-05,4.79406]
[1779228327527,35.12,76808.31,0.0,-0.97185,2e-05,4.79406]
[1779228327770,35.12,76808.31,0.0,-0.97185,2e-05,4.79406]
[1779228327558,35.13,76811.64,0.0,-0.97176,2e-05,4.80681]
[1779228330972,35.13,76809.56,0.0,-0.9718,2e-05,4.80062]
[1779228332986,35.13,76799.49,0.0,-0.97206,2e-05,4.7633]
[1779228333993,35.13,76790.84,0.0,-0.97226,2e-05,4.73312]
[1779228335173,35.13,76790.84,0.0,-0.97226,2e-05,4.73312]
[1779228335260,35.13,76790.84,0.0,-0.97226,2e-05,4.73312]
[1779228335297,35.13,76788.37,0.0,-0.97232,2e-05,4.72548]
[1779228336621,35.13,76788.37,0.0,-0.97232,2e-05,4.72548]
[1779228336708,35.13,76786.08,0.0,-0.97237,2e-05,4.71796]
[1779228342005,35.14,76785.12,0.0,-0.97238,2e-05,4.71684]
[1779228342026,35.14,76785.12,0.0,-0.97238,2e-05,4.71684]
[1779228342051,35.14,76785.12,0.0,-0.97238,2e-05,4.71684]
[1779228342732,35.14,76785.12,0.0,-0.97238,2e-05,4.71684]
[1779228342780,35.14,76785.12,0.0,-0.97238,2e-05,4.71684]
[1779228348093,35.15,76785.49,0.0,-0.97234,2e-05,4.72214]
[1779228350107,35.15,76787.63,0.0,-0.97228,2e-05,4.73083]
[1779228351134,35.15,76787.63,0.0,-0.97228,2e-05,4.73083]
[1779228351179,35.15,76787.63,0.0,-0.97228,2e-05,4.73083]
[1779228351269,35.15,76787.63,0.0,-0.97228,2e-05,4.73083]
[1779228357156,35.16,76786.54,0.0,-0.97228,2e-05,4.73084]
[1779228362173,35.16,76787.35,0.0,-0.97224,2e-05,4.7359]
[1779228362225,35.16,76787.35,0.0,-0.97224,2e-05,4.7359]
[1779228362271,35.16,76787.35,0.0,-0.97224,2e-05,4.7359]
[1779228365944,35.17,76785.98,0.0,-0.97226,2e-05,4.7338]
[1779228366025,35.17,76785.98,0.0,-0.97226,2e-05,4.7338]
[1779228366332,35.17,76785.98,0.0,-0.97226,2e-05,4.7338]
[1779228366750,35.17,76785.98,0.0,-0.97226,2e-05,4.7338]
[1779228366774,35.17,76785.98,0.0,-0.97226,2e-05,4.7338]
[1779228366851,35.17,76783.32,0.0,-0.97232,2e-05,4.72496]
[1779228367795,35.17,76777.46,0.0,-0.97246,2e-05,4.70488]
[1779228368232,35.17,76774.93,0.0,-0.97251,2e-05,4.69658]
[1779228374465,35.18,76774.17,0.0,-0.97251,2e-05,4.69639]
[1779228375284,35.18,76777.38,0.0,-0.97242,2e-05,4.70953]
[1779228376146,35.18,76777.38,0.0,-0.97242,2e-05,4.70953]
[1779228376197,35.18,76777.38,0.0,-0.97242,2e-05,4.70953]
[1779228376271,35.18,76777.38,0.0,-0.97242,2e-05,4.70953]
[1779228376769,35.18,76777.38,0.0,-0.97242,2e-05,4.70953]
[1779228376825,35.18,76779.17,0.0,-0.97238,2e-05,4.71644]
[1779228381886,35.19,76779.34,0.0,-0.97236,2e-05,4.71937]
[1779228381904,35.19,76779.34,0.0,-0.97236,2e-05,4.71937]
[1779228381371,35.19,76782.26,0.0,-0.97228,2e-05,4.73025]
[1779228382019,35.19,76782.26,0.0,-0.97228,2e-05,4.73025]
[1779228382770,35.19,76782.26,0.0,-0.97228,2e-05,4.73025]
[1779228382871,35.19,76783.37,0.0,-0.97225,2e-05,4.73474]
[1779228386362,35.19,76781.39,0.0,-0.97228,2e-05,4.72997]
[1779228391398,35.2,76781.36,0.0,-0.97228,2e-05,4.73039]
[1779228396540,35.2,76781.04,0.0,-0.97227,2e-05,4.7315]
[1779228396591,35.2,76781.04,0.0,-0.97227,2e-05,4.7315]
[1779228396771,35.2,76781.04,0.0,-0.97227,2e-05,4.7315]
[1779228402475,35.21,76779.46,0.0,-0.97228,2e-05,4.72981]
[1779228403715,35.21,76779.46,0.0,-0.97228,2e-05,4.72981]
[1779228403766,35.21,76779.46,0.0,-0.97228,2e-05,4.72981]
[1779228404019,35.21,76778.53,0.0,-0.9723,2e-05,4.72709]
[1779228409524,35.22,76776.62,0.0,-0.97232,2e-05,4.72379]
[1779228412460,35.22,76776.62,0.0,-0.97232,2e-05,4.72379]
[1779228412512,35.22,76776.62,0.0,-0.97232,2e-05,4.72379]
[1779228412521,35.22,76776.62,0.0,-0.97232,2e-05,4.72379]
[1779228416260,35.22,76775.38,0.0,-0.97233,2e-05,4.7229]
[1779228416270,35.22,76775.38,0.0,-0.97233,2e-05,4.7229]
[1779228416778,35.22,76775.38,0.0,-0.97233,2e-05,4.7229]
[1779228416879,35.23,76769.39,0.0,-0.97247,2e-05,4.70241]
[1779228416989,35.23,76769.39,0.0,-0.97247,2e-05,4.70241]
[1779228417579,35.23,76764.82,0.0,-0.97257,2e-05,4.687]
[1779228418769,35.23,76764.82,0.0,-0.97257,2e-05,4.687]
[1779228424629,35.24,76762.91,0.0,-0.97259,2e-05,4.68477]
[1779228425539,35.24,76762.91,0.0,-0.97259,2e-05,4.68477]
[1779228425546,35.24,76762.91,0.0,-0.97259,2e-05,4.68477]
[1779228425770,35.24,76762.91,0.0,-0.97259,2e-05,4.68477]
[1779228425789,35.24,76760.11,0.0,-0.97265,2e-05,4.67562]
[1779228431678,35.25,76756.81,0.0,-0.9727,2e-05,4.66804]
[1779228433692,35.25,76752.7,0.0,-0.97279,2e-05,4.65505]
[1779228434220,35.25,76752.7,0.0,-0.97279,2e-05,4.65505]
[1779228434269,35.25,76752.7,0.0,-0.97279,2e-05,4.65505]
[1779228435430,35.25,76752.05,0.0,-0.9728,2e-05,4.65348]
[1779228435707,35.25,76754.67,0.0,-0.97274,2e-05,4.66331]
[1779228437626,35.25,76756.44,0.0,-0.97269,2e-05,4.67017]
[1779228437769,35.25,76756.44,0.0,-0.97269,2e-05,4.67017]
[1779228437814,35.25,76756.44,0.0,-0.97269,2e-05,4.67017]
[1779228437912,35.25,76759.39,0.0,-0.97261,2e-05,4.68115]
[1779228438728,35.25,76762.7,0.0,-0.97253,2e-05,4.69338]
[1779228439487,35.25,76762.7,0.0,-0.97253,2e-05,4.69338]
[1779228439519,35.25,76762.7,0.0,-0.97253,2e-05,4.69338]
[1779228439734,35.26,76765.73,0.0,-0.97245,2e-05,4.70464]
[1779228444770,35.26,76766.01,0.0,-0.97242,2e-05,4.70863]
[1779228445564,35.26,76766.01,0.0,-0.97242,2e-05,4.70863]
[1779228445571,35.26,76766.01,0.0,-0.97242,2e-05,4.70863]
[1779228445770,35.26,76766.01,0.0,-0.97242,2e-05,4.70863]
[1779228447790,35.27,76768.97,0.0,-0.97234,2e-05,4.72079]
[1779228450793,35.27,76770.87,0.0,-0.97228,2e-05,4.7286]
[1779228450803,35.27,76770.87,0.0,-0.97228,2e-05,4.7286]
[1779228450812,35.27,76773.64,0.0,-0.97221,2e-05,4.73892]
[1779228451020,35.27,76773.64,0.0,-0.97221,2e-05,4.73892]
[1779228456854,35.28,76775.07,0.0,-0.97217,2e-05,4.74485]
[1779228461889,35.28,76772.81,0.0,-0.9722,2e-05,4.73945]
[1779228462896,35.28,76768.6,0.0,-0.9723,2e-05,4.72515]
[1779228467931,35.29,76767.2,0.0,-0.97232,2e-05,4.72298]
[1779228472966,35.29,76766.89,0.0,-0.97231,2e-05,4.72465]
[1779228478000,35.3,76767.03,0.0,-0.97228,2e-05,4.72786]
[1779228480026,35.3,76771.59,0.0,-0.97217,2e-05,4.74501]
[1779228481024,35.3,76774.54,0.0,-0.97209,2e-05,4.75594]
[1779228486059,35.31,76774.62,0.0,-0.97207,2e-05,4.75868]
[1779228491094,35.31,76774.37,0.0,-0.97206,2e-05,4.76019]
[1779228496129,35.32,76774.31,0.0,-0.97204,2e-05,4.76234]
[1779228497135,35.32,76776.58,0.0,-0.97199,2e-05,4.77084]
[1779228499150,35.32,76782.7,0.0,-0.97183,2e-05,4.79344]
[1779228500157,35.32,76787.25,0.0,-0.97171,2e-05,4.81004]
[1779228502770,35.32,76787.55,0.0,-0.9717,2e-05,4.81149]
[1779228502872,35.32,76788.07,0.0,-0.97169,2e-05,4.8141]
[1779228508213,35.32,76789.53,0.0,-0.97164,2e-05,4.82115]
[1779228513247,35.33,76789.33,0.0,-0.97164,2e-05,4.81995]
[1779228515969,35.33,76791.46,0.0,-0.97158,2e-05,4.82864]
[1779228516844,35.33,76794.21,0.0,-0.97151,2e-05,4.83881]
[1779228522311,35.33,76793.02,0.0,-0.97153,2e-05,4.83621]
[1779228526339,35.34,76789.35,0.0,-0.97161,2e-05,4.82443]
[1779228531375,35.34,76788.48,0.0,-0.97162,2e-05,4.82343]
[1779228536410,35.34,76787.69,0.0,-0.97162,2e-05,4.82239]
[1779228541445,35.35,76788.43,0.0,-0.97159,2e-05,4.82678]
[1779228547487,35.35,76788.47,0.0,-0.97158,2e-05,4.829]
[1779228552522,35.36,76788.59,0.0,-0.97156,2e-05,4.83112]
[1779228557557,35.36,76788.76,0.0,-0.97155,2e-05,4.83339]
[1779228563599,35.36,76789.28,0.0,-0.97152,2e-05,4.8372]
[1779228568635,35.37,76788.3,0.0,-0.97153,2e-05,4.83531]
[1779228571656,35.37,76780.89,0.0,-0.97172,2e-05,4.80758]
[1779228572663,35.37,76774.98,0.0,-0.97186,2e-05,4.78697]
[1779228573670,35.37,76771.14,0.0,-0.97196,2e-05,4.77378]
[1779228575684,35.37,76769.19,0.0,-0.972,2e-05,4.76775]
[1779228580719,35.38,76766.07,0.0,-0.97206,2e-05,4.75896]
[1779228585755,35.38,76766.02,0.0,-0.97204,2e-05,4.76107]
[1779228588770,35.38,76765.7,0.0,-0.97204,2e-05,4.76086]
[1779228589027,35.38,76764.99,0.0,-0.97206,2e-05,4.75881]
[1779228591796,35.39,76761.19,0.0,-0.97214,2e-05,4.74682]
[1779228592804,35.39,76758.11,0.0,-0.97221,2e-05,4.73647]
[1779228598846,35.39,76757.04,0.0,-0.97222,2e-05,4.73576]
[1779228599854,35.39,76760.1,0.0,-0.97214,2e-05,4.74704]
[1779228600863,35.39,76767.71,0.0,-0.97195,2e-05,4.77388]
[1779228601868,35.4,76770.23,0.0,-0.97188,2e-05,4.78374]
[1779228606903,35.4,76771.53,0.0,-0.97184,2e-05,4.79046]
[1779228608917,35.4,76774.04,0.0,-0.97177,2e-05,4.80018]
[1779228609924,35.4,76777.71,0.0,-0.97168,2e-05,4.81361]
[1779228613953,35.41,76781.14,0.0,-0.97158,2e-05,4.82726]
[1779228618987,35.41,76780.39,0.0,-0.97159,2e-05,4.82629]
[1779228623016,35.41,76778.16,0.0,-0.97163,2e-05,4.8197]
[1779228624023,35.41,76772.72,0.0,-0.97177,2e-05,4.80073]
[1779228625030,35.41,76769.14,0.0,-0.97185,2e-05,4.78842]
[1779228626036,35.41,76766.87,0.0,-0.9719,2e-05,4.7808]
[1779228628175,35.42,76764.35,0.0,-0.97196,2e-05,4.77273]
[1779228629059,35.42,76761.99,0.0,-0.97201,2e-05,4.76484]
[1779228631073,35.42,76759.33,0.0,-0.97209,2e-05,4.75409]
[1779228632079,35.42,76757.26,0.0,-0.97213,2e-05,4.74727]
[1779228636107,35.42,76755.19,0.0,-0.97217,2e-05,4.74194]
[1779228641142,35.43,76754.57,0.0,-0.97217,2e-05,4.74225]
[1779228646176,35.43,76754.55,0.0,-0.97215,2e-05,4.74469]
[1779228650205,35.44,76752.49,0.0,-0.97219,2e-05,4.73945]
[1779228651212,35.44,76750.13,0.0,-0.97224,2e-05,4.73168]
[1779228652408,35.44,76750.13,0.0,-0.97224,2e-05,4.73168]
[1779228652567,35.44,76750.13,0.0,-0.97224,2e-05,4.73168]
[1779228652667,35.44,76753.39,0.0,-0.97215,2e-05,4.74416]
[1779228653227,35.44,76762.52,0.0,-0.97193,2e-05,4.77633]
[1779228654252,35.44,76765.42,0.0,-0.97186,2e-05,4.78703]
[1779228655783,35.44,76765.42,0.0,-0.97186,2e-05,4.78703]
[1779228655814,35.44,76759.0,0.0,-0.97201,2e-05,4.76525]
[1779228656252,35.44,76751.54,0.0,-0.97219,2e-05,4.739]
[1779228657259,35.44,76752.4,0.0,-0.97216,2e-05,4.74253]
[1779228659273,35.45,76758.32,0.0,-0.97201,2e-05,4.76436]
[1779228662124,35.45,76760.16,0.0,-0.97196,2e-05,4.77132]
[1779228662127,35.45,76760.16,0.0,-0.97196,2e-05,4.77132]
[1779228662216,35.45,76762.95,0.0,-0.97189,2e-05,4.78207]
[1779228662270,35.45,76762.95,0.0,-0.97189,2e-05,4.78207]
[1779228667344,35.45,76765.41,0.0,-0.97181,2e-05,4.79293]
[1779228671206,35.45,76767.25,0.0,-0.97176,2e-05,4.80028]
[1779228671258,35.46,76767.09,0.0,-0.97176,2e-05,4.80011]
[1779228671268,35.46,76767.09,0.0,-0.97176,2e-05,4.80011]
[1779228671372,35.46,76767.34,0.0,-0.97176,2e-05,4.8014]
[1779228678422,35.46,76766.94,0.0,-0.97175,2e-05,4.80276]
[1779228680868,35.46,76765.99,0.0,-0.97177,2e-05,4.79979]
[1779228680918,35.46,76765.99,0.0,-0.97177,2e-05,4.79979]
[1779228681021,35.46,76765.99,0.0,-0.97177,2e-05,4.79979]
[1779228681122,35.46,76766.09,0.0,-0.97176,2e-05,4.80094]
[1779228686478,35.47,76759.05,0.0,-0.97192,2e-05,4.77807]
[1779228687538,35.47,76759.05,0.0,-0.97192,2e-05,4.77807]
[1779228687589,35.47,76759.05,0.0,-0.97192,2e-05,4.77807]
[1779228687774,35.47,76759.05,0.0,-0.97192,2e-05,4.77807]
[1779228687872,35.47,76758.73,0.0,-0.97192,2e-05,4.77781]
[1779228692519,35.47,76752.3,0.0,-0.97208,2e-05,4.75462]
[1779228694009,35.47,76752.3,0.0,-0.97208,2e-05,4.75462]
[1779228694023,35.47,76752.3,0.0,-0.97208,2e-05,4.75462]
[1779228694082,35.47,76752.3,0.0,-0.97208,2e-05,4.75462]
[1779228694107,35.48,76752.54,0.0,-0.97206,2e-05,4.7564]
[1779228695991,35.48,76752.54,0.0,-0.97206,2e-05,4.7564]
[1779228696027,35.48,76751.96,0.0,-0.97207,2e-05,4.75533]
[1779228696270,35.48,76751.96,0.0,-0.97207,2e-05,4.75533]
[1779228701625,35.48,76753.32,0.0,-0.97202,2e-05,4.76251]
[1779228701677,35.48,76753.32,0.0,-0.97202,2e-05,4.76251]
[1779228701779,35.48,76753.32,0.0,-0.97202,2e-05,4.76251]
[1779228701882,35.48,76751.85,0.0,-0.97205,2e-05,4.75781]
[1779228705622,35.49,76751.53,0.0,-0.97205,2e-05,4.75815]
[1779228705674,35.49,76751.53,0.0,-0.97205,2e-05,4.75815]
[1779228706165,35.49,76751.53,0.0,-0.97205,2e-05,4.75815]
[1779228706215,35.49,76751.52,0.0,-0.97205,2e-05,4.7586]
[1779228711653,35.49,76750.67,0.0,-0.97205,2e-05,4.75848]
[1779228713667,35.49,76746.88,0.0,-0.97213,2e-05,4.74612]
[1779228717742,35.5,76743.68,0.0,-0.9722,2e-05,4.73641]
[1779228717770,35.5,76743.68,0.0,-0.9722,2e-05,4.73641]
[1779228717792,35.5,76743.68,0.0,-0.9722,2e-05,4.73641]
[1779228717834,35.5,76743.34,0.0,-0.9722,2e-05,4.73574]
[1779228720498,35.5,76743.09,0.0,-0.9722,2e-05,4.73589]
[1779228720527,35.5,76743.09,0.0,-0.9722,2e-05,4.73589]
[1779228720716,35.5,76742.7,0.0,-0.97221,2e-05,4.73504]
[1779228725751,35.51,76743.67,0.0,-0.97217,2e-05,4.74101]
[1779228728772,35.51,76749.59,0.0,-0.97201,2e-05,4.7633]
[1779228729524,35.51,76749.59,0.0,-0.97201,2e-05,4.7633]
[1779228729571,35.51,76749.59,0.0,-0.97201,2e-05,4.7633]
[1779228729770,35.51,76749.59,0.0,-0.97201,2e-05,4.7633]
[1779228729779,35.51,76750.55,0.0,-0.97199,2e-05,4.76715]
[1779228737834,35.52,76750.42,0.0,-0.97196,2e-05,4.77033]
[1779228740856,35.52,76754.17,0.0,-0.97186,2e-05,4.78489]
[1779228742736,35.52,76756.68,0.0,-0.9718,2e-05,4.79418]
[1779228742769,35.52,76756.68,0.0,-0.9718,2e-05,4.79418]
[1779228742788,35.52,76756.68,0.0,-0.9718,2e-05,4.79418]
[1779228742870,35.52,76758.15,0.0,-0.97176,2e-05,4.79978]
[1779228745108,35.52,76757.68,0.0,-0.97177,2e-05,4.79852]
[1779228745269,35.52,76757.68,0.0,-0.97177,2e-05,4.79852]
[1779228745272,35.52,76757.83,0.0,-0.97176,2e-05,4.79944]
[1779228750660,35.53,76757.52,0.0,-0.97176,2e-05,4.80033]
[1779228750770,35.53,76757.52,0.0,-0.97176,2e-05,4.80033]
[1779228750925,35.53,76757.45,0.0,-0.97175,2e-05,4.80047]
[1779228755962,35.53,76758.71,0.0,-0.97172,2e-05,4.80456]
[1779228760996,35.54,76756.77,0.0,-0.97176,2e-05,4.79961]
[1779228762650,35.54,76756.04,0.0,-0.97177,2e-05,4.79742]
[1779228762702,35.54,76756.04,0.0,-0.97177,2e-05,4.79742]
[1779228762769,35.54,76756.04,0.0,-0.97177,2e-05,4.79742]
[1779228763010,35.54,76756.0,0.0,-0.97177,2e-05,4.79768]
[1779228768045,35.54,76754.04,0.0,-0.9718,2e-05,4.79276]
[1779228770059,35.54,76748.49,0.0,-0.97193,2e-05,4.77401]
[1779228770396,35.54,76748.49,0.0,-0.97193,2e-05,4.77401]
[1779228770436,35.54,76748.49,0.0,-0.97193,2e-05,4.77401]
[1779228770520,35.54,76748.49,0.0,-0.97193,2e-05,4.77401]
[1779228771066,35.54,76749.05,0.0,-0.97192,2e-05,4.77642]
[1779228776101,35.55,76749.08,0.0,-0.9719,2e-05,4.77867]
[1779228781135,35.55,76748.71,0.0,-0.97189,2e-05,4.77949]
[1779228782143,35.55,76754.42,0.0,-0.97175,2e-05,4.80006]
[1779228783151,35.55,76758.62,0.0,-0.97165,2e-05,4.81531]
[1779228784342,35.55,76758.62,0.0,-0.97165,2e-05,4.81531]
[1779228784394,35.56,76761.04,0.0,-0.97158,2e-05,4.82425]
[1779228784520,35.56,76761.04,0.0,-0.97158,2e-05,4.82425]
[1779228785164,35.56,76763.21,0.0,-0.97153,2e-05,4.8323]
[1779228789218,35.56,76759.71,0.0,-0.9716,2e-05,4.82126]
[1779228794252,35.56,76755.72,0.0,-0.97169,2e-05,4.80889]
[1779228795017,35.56,76755.72,0.0,-0.97169,2e-05,4.80889]
[1779228795067,35.56,76755.72,0.0,-0.97169,2e-05,4.80889]
[1779228795276,35.56,76755.72,0.0,-0.97169,2e-05,4.80889]
[1779228795337,35.56,76751.48,0.0,-0.97179,2e-05,4.79428]
[1779228798281,35.57,76747.26,0.0,-0.97189,2e-05,4.78062]
[1779228799999,35.57,76746.71,0.0,-0.9719,2e-05,4.7791]
[1779228800009,35.57,76746.71,0.0,-0.9719,2e-05,4.7791]
[1779228800022,35.57,76746.71,0.0,-0.9719,2e-05,4.7791]
[1779228800295,35.57,76746.7,0.0,-0.97189,2e-05,4.7795]
[1779228805329,35.57,76748.26,0.0,-0.97184,2e-05,4.78717]
[1779228806823,35.57,76749.56,0.0,-0.97181,2e-05,4.79217]
[1779228806835,35.57,76749.56,0.0,-0.97181,2e-05,4.79217]
[1779228807038,35.57,76749.56,0.0,-0.97181,2e-05,4.79217]
[1779228807344,35.57,76751.03,0.0,-0.97177,2e-05,4.79777]
[1779228812379,35.58,76751.43,0.0,-0.97176,2e-05,4.79886]
[1779228815351,35.58,76750.51,0.0,-0.97177,2e-05,4.7964]
[1779228815400,35.58,76747.21,0.0,-0.97185,2e-05,4.78516]
[1779228815534,35.58,76747.21,0.0,-0.97185,2e-05,4.78516]
[1779228815538,35.58,76747.21,0.0,-0.97185,2e-05,4.78516]
[1779228815727,35.58,76747.21,0.0,-0.97185,2e-05,4.78516]
[1779228815769,35.58,76747.21,0.0,-0.97185,2e-05,4.78516]
[1779228815828,35.58,76747.21,0.0,-0.97185,2e-05,4.78557]
[1779228821047,35.58,76744.24,0.0,-0.97191,2e-05,4.77641]
[1779228821052,35.58,76744.24,0.0,-0.97191,2e-05,4.77641]
[1779228821270,35.58,76744.24,0.0,-0.97191,2e-05,4.77641]
[1779228821283,35.58,76744.24,0.0,-0.97191,2e-05,4.77727]
[1779228826022,35.59,76742.72,0.0,-0.97193,2e-05,4.77323]
[1779228826219,35.59,76742.72,0.0,-0.97193,2e-05,4.77323]
[1779228826270,35.59,76742.72,0.0,-0.97193,2e-05,4.77323]
[1779228826320,35.59,76747.63,0.0,-0.97181,2e-05,4.79137]
[1779228827484,35.59,76754.2,0.0,-0.97164,2e-05,4.81496]
[1779228832266,35.59,76752.86,0.0,-0.97167,2e-05,4.81131]
[1779228832318,35.59,76752.86,0.0,-0.97167,2e-05,4.81131]
[1779228832412,35.59,76752.86,0.0,-0.97166,2e-05,4.81204]
[1779228832522,35.59,76752.86,0.0,-0.97166,2e-05,4.81204]
[1779228834533,35.59,76749.36,0.0,-0.97174,2e-05,4.80039]
[1779228836337,35.59,76749.36,0.0,-0.97174,2e-05,4.80039]
[1779228836388,35.59,76749.36,0.0,-0.97174,2e-05,4.80039]
[1779228836385,35.6,76747.66,0.0,-0.97178,2e-05,4.79513]
[1779228836519,35.6,76747.66,0.0,-0.97178,2e-05,4.79513]
[1779228836547,35.6,76744.77,0.0,-0.97185,2e-05,4.78494]
[1779228841583,35.6,76741.13,0.0,-0.97193,2e-05,4.77416]
[1779228843380,35.6,76741.13,0.0,-0.97193,2e-05,4.77416]
[1779228843432,35.6,76741.13,0.0,-0.97193,2e-05,4.77416]
[1779228843519,35.6,76741.57,0.0,-0.97191,2e-05,4.77613]
[1779228843597,35.6,76743.12,0.0,-0.97187,2e-05,4.782]
[1779228848631,35.61,76742.05,0.0,-0.97188,2e-05,4.7803]
[1779228853667,35.61,76741.92,0.0,-0.97187,2e-05,4.78188]
[1779228854466,35.61,76741.92,0.0,-0.97187,2e-05,4.78188]
[1779228854514,35.61,76741.92,0.0,-0.97187,2e-05,4.78188]
[1779228854527,35.61,76741.92,0.0,-0.97187,2e-05,4.78188]
[1779228854674,35.61,76741.78,0.0,-0.97187,2e-05,4.78179]
[1779228859709,35.62,76742.93,0.0,-0.97183,2e-05,4.78825]
[1779228865079,35.62,76742.35,0.0,-0.97183,2e-05,4.78778]
[1779228865126,35.62,76742.35,0.0,-0.97183,2e-05,4.78778]
[1779228865270,35.62,76742.35,0.0,-0.97183,2e-05,4.78778]
[1779228865348,35.62,76741.74,0.0,-0.97184,2e-05,4.78602]
[1779228870786,35.62,76740.52,0.0,-0.97186,2e-05,4.78408]
[1779228871652,35.62,76740.52,0.0,-0.97186,2e-05,4.78408]
[1779228871703,35.62,76740.52,0.0,-0.97186,2e-05,4.78408]
[1779228871769,35.62,76740.52,0.0,-0.97186,2e-05,4.78408]
[1779228871793,35.63,76739.55,0.0,-0.97189,2e-05,4.77877]
[1779228876828,35.63,76738.43,0.0,-0.9719,2e-05,4.77688]
[1779228877563,35.63,76738.43,0.0,-0.9719,2e-05,4.77688]
[1779228877615,35.63,76738.43,0.0,-0.9719,2e-05,4.77688]
[1779228877771,35.63,76738.43,0.0,-0.9719,2e-05,4.77688]
[1779228877835,35.63,76738.66,0.0,-0.97189,2e-05,4.77809]
[1779228878477,35.63,76738.66,0.0,-0.97189,2e-05,4.77809]
[1779228878842,35.63,76737.8,0.0,-0.97191,2e-05,4.77548]
[1779228882119,35.63,76738.94,0.0,-0.97188,2e-05,4.78031]
[1779228882207,35.63,76738.82,0.0,-0.97188,2e-05,4.7803]
[1779228882870,35.63,76729.47,0.0,-0.9721,2e-05,4.7479]
[1779228883877,35.64,76727.42,0.0,-0.97215,2e-05,4.74119]
[1779228885214,35.64,76727.42,0.0,-0.97215,2e-05,4.74119]
[1779228885266,35.64,76727.42,0.0,-0.97215,2e-05,4.74119]
[1779228885270,35.64,76727.42,0.0,-0.97215,2e-05,4.74119]
[1779228885315,35.64,76726.36,0.0,-0.97217,2e-05,4.73795]
[1779228888269,35.64,76726.93,0.0,-0.97215,2e-05,4.74089]
[1779228888328,35.64,76727.35,0.0,-0.97214,2e-05,4.74282]
[1779228889341,35.64,76727.35,0.0,-0.97214,2e-05,4.74282]
[1779228889393,35.64,76727.35,0.0,-0.97214,2e-05,4.74282]
[1779228889519,35.64,76728.69,0.0,-0.9721,2e-05,4.74797]
[1779228893484,35.64,76728.33,0.0,-0.9721,2e-05,4.74805]
[1779228893520,35.64,76727.72,0.0,-0.97211,2e-05,4.74636]
[1779228893946,35.64,76728.24,0.0,-0.9721,2e-05,4.74863]
[1779228897637,35.65,76726.16,0.0,-0.97214,2e-05,4.74267]
[1779228898172,35.65,76726.16,0.0,-0.97214,2e-05,4.74267]
[1779228898218,35.65,76726.16,0.0,-0.97214,2e-05,4.74267]
[1779228898271,35.65,76726.16,0.0,-0.97214,2e-05,4.74267]
[1779228898319,35.65,76724.67,0.0,-0.97217,2e-05,4.73791]
[1779228901368,35.65,76718.94,0.0,-0.9723,2e-05,4.71928]
[1779228903010,35.65,76709.52,0.0,-0.97252,2e-05,4.6875]
[1779228904154,35.65,76709.52,0.0,-0.97252,2e-05,4.6875]
[1779228904340,35.65,76709.52,0.0,-0.97252,2e-05,4.6875]
[1779228904386,35.65,76701.28,0.0,-0.97271,2e-05,4.65954]
[1779228904683,35.65,76701.28,0.0,-0.97271,2e-05,4.65954]
[1779228905038,35.66,76702.65,0.0,-0.97268,2e-05,4.66485]
[1779228906766,35.66,76701.71,0.0,-0.97269,2e-05,4.66217]
[1779228909068,35.66,76697.84,0.0,-0.97277,2e-05,4.65054]
[1779228912242,35.66,76696.17,0.0,-0.97281,2e-05,4.64597]
[1779228917123,35.67,76677.58,0.0,-0.97322,2e-05,4.58521]
[1779228918282,35.67,76677.58,0.0,-0.97322,2e-05,4.58521]
[1779228918308,35.67,76677.58,0.0,-0.97322,2e-05,4.58521]
[1779228918334,35.67,76660.68,0.0,-0.97361,2e-05,4.52912]
[1779228919141,35.67,76660.98,0.0,-0.9736,2e-05,4.53022]
[1779228922179,35.67,76664.52,0.0,-0.97351,2e-05,4.54374]
[1779228923839,35.68,76665.6,0.0,-0.97348,2e-05,4.5482]
[1779228924278,35.68,76665.6,0.0,-0.97348,2e-05,4.5482]
[1779228927197,35.68,76655.12,0.0,-0.9737,2e-05,4.51503]
[1779228928204,35.68,76649.35,0.0,-0.97384,2e-05,4.49571]
[1779228931225,35.68,76643.5,0.0,-0.97398,2e-05,4.47425]
[1779228933240,35.68,76636.41,0.0,-0.97414,2e-05,4.45087]
[1779228934248,35.68,76628.26,0.0,-0.97432,2e-05,4.42394]
[1779228935255,35.68,76632.51,0.0,-0.97422,2e-05,4.43832]
[1779228937269,35.68,76634.97,0.0,-0.97417,2e-05,4.44693]
[1779228938276,35.68,76640.32,0.0,-0.97404,2e-05,4.465]
[1779228939283,35.68,76646.53,0.0,-0.9739,2e-05,4.48597]
[1779228941297,35.69,76649.09,0.0,-0.97384,2e-05,4.49482]
[1779228942836,35.69,76648.82,0.0,-0.97384,2e-05,4.49403]
[1779228942888,35.69,76648.82,0.0,-0.97384,2e-05,4.49403]
[1779228943019,35.69,76648.82,0.0,-0.97384,2e-05,4.49403]
[1779228944318,35.69,76660.56,0.0,-0.97357,2e-05,4.53383]
[1779228945325,35.69,76675.17,0.0,-0.97323,2e-05,4.58416]
[1779228946334,35.69,76705.16,0.0,-0.97251,2e-05,4.68785]
[1779228946894,35.69,76705.16,0.0,-0.97251,2e-05,4.68785]
[1779228947349,35.69,76715.76,0.0,-0.97225,2e-05,4.72515]
[1779228948366,35.69,76712.83,0.0,-0.97232,2e-05,4.71537]
[1779228949504,35.69,76712.83,0.0,-0.97232,2e-05,4.71537]
[1779228953401,35.7,76706.17,0.0,-0.97247,2e-05,4.69442]
[1779228955416,35.7,76711.35,0.0,-0.97234,2e-05,4.71332]
[1779228959443,35.7,76706.94,0.0,-0.97243,2e-05,4.69905]
[1779228960454,35.7,76699.7,0.0,-0.97261,2e-05,4.67375]
[1779228961542,35.7,76699.7,0.0,-0.97261,2e-05,4.67375]
[1779228961459,35.7,76697.04,0.0,-0.97267,2e-05,4.66437]
[1779228961770,35.7,76697.04,0.0,-0.97267,2e-05,4.66437]
[1779228964480,35.7,76702.85,0.0,-0.97254,2e-05,4.68391]
[1779228967426,35.7,76701.14,0.0,-0.97258,2e-05,4.67759]
[1779228967478,35.7,76701.14,0.0,-0.97258,2e-05,4.67759]
[1779228967518,35.7,76701.14,0.0,-0.97258,2e-05,4.67759]
[1779228968230,35.7,76701.14,0.0,-0.97258,2e-05,4.67738]
[1779228968251,35.7,76701.14,0.0,-0.97258,2e-05,4.67738]
[1779228968268,35.7,76701.14,0.0,-0.97258,2e-05,4.67738]
[1779228968508,35.7,76700.99,0.0,-0.97259,2e-05,4.67666]
[1779228973543,35.69,76697.21,0.0,-0.97269,2e-05,4.66265]
[1779228974452,35.69,76697.21,0.0,-0.97269,2e-05,4.66265]
[1779228974517,35.69,76697.21,0.0,-0.97269,2e-05,4.66265]
[1779228974551,35.69,76689.87,0.0,-0.97286,2e-05,4.63721]
[1779228974629,35.69,76689.87,0.0,-0.97286,2e-05,4.63721]
[1779228974681,35.69,76689.87,0.0,-0.97286,2e-05,4.63721]
[1779228974769,35.69,76689.87,0.0,-0.97286,2e-05,4.63721]
[1779228975558,35.69,76688.61,0.0,-0.97289,2e-05,4.63275]
[1779228976565,35.69,76684.37,0.0,-0.97299,2e-05,4.61809]
[1779228978268,35.69,76686.77,0.0,-0.97294,2e-05,4.62622]
[1779228978274,35.69,76686.77,0.0,-0.97294,2e-05,4.62622]
[1779228978321,35.69,76686.77,0.0,-0.97294,2e-05,4.62622]
[1779228978328,35.69,76686.77,0.0,-0.97294,2e-05,4.62622]
[1779228978519,35.69,76686.77,0.0,-0.97294,2e-05,4.62622]
[1779228978579,35.69,76687.68,0.0,-0.97292,2e-05,4.62924]
[1779228983614,35.69,76690.48,0.0,-0.97285,2e-05,4.63823]
[1779228985837,35.69,76689.62,0.0,-0.97288,2e-05,4.63503]
[1779228985889,35.69,76689.62,0.0,-0.97288,2e-05,4.63503]
[1779228985969,35.69,76689.62,0.0,-0.97288,2e-05,4.63503]
[1779228986020,35.69,76689.62,0.0,-0.97288,2e-05,4.63503]
[1779228986268,35.69,76689.62,0.0,-0.97288,2e-05,4.63503]
[1779228986635,35.69,76688.53,0.0,-0.9729,2e-05,4.63116]
[1779228992370,35.69,76687.14,0.0,-0.97294,2e-05,4.62595]
[1779228992522,35.69,76687.14,0.0,-0.97294,2e-05,4.62595]
[1779228992566,35.69,76687.14,0.0,-0.97294,2e-05,4.62595]
[1779228992615,35.69,76687.14,0.0,-0.97294,2e-05,4.62595]
[1779228992665,35.69,76686.32,0.0,-0.97297,2e-05,4.62069]
[1779228992770,35.69,76686.32,0.0,-0.97297,2e-05,4.62069]
[1779228992871,35.69,76683.54,0.0,-0.97304,2e-05,4.61109]
[1779228998265,35.69,76680.6,0.0,-0.97311,2e-05,4.60086]
[1779228998270,35.69,76680.6,0.0,-0.97311,2e-05,4.60086]
[1779228998363,35.69,76680.6,0.0,-0.97311,2e-05,4.60086]
[1779228998414,35.69,76680.6,0.0,-0.97311,2e-05,4.60086]
[1779228998522,35.69,76680.6,0.0,-0.97311,2e-05,4.60086]
[1779228998588,35.69,76681.37,0.0,-0.97309,2e-05,4.60339]
[1779229003754,35.69,76680.72,0.0,-0.97311,2e-05,4.60086]
[1779229007289,35.69,76680.18,0.0,-0.97312,2e-05,4.59896]
[1779229007322,35.69,76680.18,0.0,-0.97312,2e-05,4.59896]
[1779229007459,35.69,76680.18,0.0,-0.97312,2e-05,4.59896]
[1779229007462,35.69,76680.18,0.0,-0.97312,2e-05,4.59896]
[1779229007520,35.69,76680.18,0.0,-0.97312,2e-05,4.59896]
[1779229007617,35.69,76674.87,0.0,-0.97325,2e-05,4.58072]
[1779229012694,35.69,76677.79,0.0,-0.97318,2e-05,4.59064]
[1779229012702,35.69,76677.79,0.0,-0.97318,2e-05,4.59064]
[1779229012772,35.69,76677.79,0.0,-0.97318,2e-05,4.59064]
[1779229012821,35.69,76677.96,0.0,-0.97317,2e-05,4.59119]
[1779229013990,35.69,76677.96,0.0,-0.97317,2e-05,4.59119]
[1779229014018,35.69,76677.96,0.0,-0.97317,2e-05,4.59119]
[1779229014036,35.69,76677.96,0.0,-0.97317,2e-05,4.59119]
[1779229014845,35.69,76679.54,0.0,-0.97314,2e-05,4.59653]
[1779229015020,35.69,76679.54,0.0,-0.97314,2e-05,4.59653]
[1779229017054,35.69,76681.34,0.0,-0.9731,2e-05,4.60264]
[1779229017101,35.69,76681.34,0.0,-0.9731,2e-05,4.60264]
[1779229017271,35.69,76681.34,0.0,-0.9731,2e-05,4.60264]
[1779229017521,35.69,76681.34,0.0,-0.9731,2e-05,4.60264]
[1779229017621,35.69,76682.86,0.0,-0.97306,2e-05,4.60774]
[1779229020258,35.69,76691.28,0.0,-0.97286,2e-05,4.6364]
[1779229025314,35.69,76690.4,0.0,-0.97288,2e-05,4.63364]
[1779229025366,35.69,76690.4,0.0,-0.97288,2e-05,4.63364]
[1779229025569,35.69,76690.4,0.0,-0.97288,2e-05,4.63364]
[1779229026075,35.69,76691.15,0.0,-0.97286,2e-05,4.63681]
[1779229026272,35.69,76691.15,0.0,-0.97286,2e-05,4.63681]
[1779229026380,35.69,76691.15,0.0,-0.97286,2e-05,4.63681]
[1779229026481,35.69,76677.61,0.0,-0.97318,2e-05,4.59034]
[1779229026919,35.69,76672.12,0.0,-0.97331,2e-05,4.57161]
[1779229028241,35.69,76672.12,0.0,-0.97331,2e-05,4.57161]
[1779229028269,35.69,76672.12,0.0,-0.97331,2e-05,4.57161]
[1779229028341,35.69,76670.3,0.0,-0.97335,2e-05,4.56542]
[1779229029387,35.69,76670.3,0.0,-0.97335,2e-05,4.56542]
[1779229029398,35.69,76670.3,0.0,-0.97335,2e-05,4.56542]
[1779229029525,35.69,76670.3,0.0,-0.97335,2e-05,4.56542]
[1779229033175,35.69,76666.69,0.0,-0.97344,2e-05,4.55324]
[1779229033178,35.69,76666.69,0.0,-0.97344,2e-05,4.55324]
[1779229033220,35.69,76666.69,0.0,-0.97344,2e-05,4.55324]
[1779229033274,35.69,76666.69,0.0,-0.97344,2e-05,4.55324]
[1779229033415,35.69,76666.69,0.0,-0.97344,2e-05,4.55324]
[1779229033516,35.69,76666.57,0.0,-0.97344,2e-05,4.55286]
[1779229033935,35.69,76666.57,0.0,-0.97344,2e-05,4.55286]
[1779229034019,35.69,76666.57,0.0,-0.97344,2e-05,4.55286]
[1779229034084,35.69,76664.05,0.0,-0.9735,2e-05,4.54435]
[1779229039380,35.69,76663.29,0.0,-0.97351,2e-05,4.54197]
[1779229039529,35.69,76663.29,0.0,-0.97351,2e-05,4.54197]
[1779229041032,35.69,76663.3,0.0,-0.97351,2e-05,4.5421]
[1779229041084,35.69,76663.3,0.0,-0.97351,2e-05,4.5421]
[1779229041270,35.69,76663.3,0.0,-0.97351,2e-05,4.5421]
[1779229041371,35.69,76663.44,0.0,-0.97351,2e-05,4.54263]
[1779229047601,35.69,76662.61,0.0,-0.97353,2e-05,4.54006]
[1779229049521,35.69,76662.5,0.0,-0.97353,2e-05,4.53979]
[1779229050552,35.69,76662.18,0.0,-0.97353,2e-05,4.53876]
[1779229050610,35.69,76662.18,0.0,-0.97353,2e-05,4.53876]
[1779229050704,35.69,76659.12,0.0,-0.97361,2e-05,4.52847]
[1779229050771,35.69,76659.12,0.0,-0.97361,2e-05,4.52847]
[1779229054837,35.69,76653.36,0.0,-0.97375,2e-05,4.50715]
[1779229054858,35.69,76653.36,0.0,-0.97375,2e-05,4.50715]
[1779229054886,35.69,76653.36,0.0,-0.97375,2e-05,4.50715]
[1779229054894,35.69,76653.36,0.0,-0.97375,2e-05,4.50715]
[1779229055028,35.69,76653.36,0.0,-0.97375,2e-05,4.50715]
[1779229055115,35.69,76649.7,0.0,-0.97383,2e-05,4.49494]
[1779229059584,35.69,76650.29,0.0,-0.97382,2e-05,4.4973]
[1779229059655,35.69,76650.29,0.0,-0.97382,2e-05,4.4973]
[1779229059665,35.69,76650.29,0.0,-0.97382,2e-05,4.4973]
[1779229059707,35.69,76650.29,0.0,-0.97382,2e-05,4.4973]
[1779229059685,35.69,76655.82,0.0,-0.97369,2e-05,4.51603]
[1779229059769,35.69,76655.82,0.0,-0.97369,2e-05,4.51603]
[1779229060151,35.69,76655.98,0.0,-0.97368,2e-05,4.51665]
[1779229065186,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066459,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066463,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066518,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066656,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066708,35.69,76659.17,0.0,-0.97361,2e-05,4.52775]
[1779229066774,35.69,76662.27,0.0,-0.97353,2e-05,4.53828]
[1779229067200,35.69,76664.11,0.0,-0.97349,2e-05,4.54454]
[1779229072497,35.69,76665.14,0.0,-0.97347,2e-05,4.5481]
[1779229072523,35.69,76665.14,0.0,-0.97347,2e-05,4.5481]
[1779229072551,35.69,76665.14,0.0,-0.97347,2e-05,4.5481]
[1779229075678,35.69,76665.56,0.0,-0.97346,2e-05,4.54957]
[1779229075684,35.69,76665.56,0.0,-0.97346,2e-05,4.54957]
[1779229075727,35.69,76664.75,0.0,-0.97348,2e-05,4.54684]
[1779229075769,35.69,76664.75,0.0,-0.97348,2e-05,4.54684]
[1779229076263,35.69,76664.85,0.0,-0.97347,2e-05,4.54719]
[1779229076844,35.69,76664.85,0.0,-0.97347,2e-05,4.54719]
[1779229076898,35.69,76664.85,0.0,-0.97347,2e-05,4.54719]
[1779229077019,35.69,76664.85,0.0,-0.97347,2e-05,4.54719]
[1779229080032,35.69,76664.73,0.0,-0.97348,2e-05,4.54683]
[1779229080271,35.69,76664.73,0.0,-0.97348,2e-05,4.54683]
[1779229080394,35.69,76664.73,0.0,-0.97348,2e-05,4.54683]
[1779229081275,35.69,76665.86,0.0,-0.97345,2e-05,4.55067]
[1779229081327,35.69,76665.86,0.0,-0.97345,2e-05,4.55067]
[1779229081520,35.69,76665.86,0.0,-0.97345,2e-05,4.55067]
[1779229081526,35.69,76667.38,0.0,-0.97341,2e-05,4.55583]
[1779229083519,35.69,76666.86,0.0,-0.97343,2e-05,4.55407]
[1779229087217,35.69,76666.06,0.0,-0.97345,2e-05,4.55136]
[1779229087270,35.69,76666.06,0.0,-0.97345,2e-05,4.55136]
[1779229087321,35.69,76666.06,0.0,-0.97345,2e-05,4.55136]
[1779229087372,35.69,76666.06,0.0,-0.97345,2e-05,4.55136]
[1779229087523,35.69,76666.06,0.0,-0.97345,2e-05,4.55136]
[1779229087533,35.69,76664.56,0.0,-0.97348,2e-05,4.54628]
[1779229088348,35.69,76671.49,0.0,-0.97332,2e-05,4.56982]
[1779229089526,35.69,76671.49,0.0,-0.97332,2e-05,4.56982]
[1779229089622,35.69,76677.51,0.0,-0.97317,2e-05,4.59099]
[1779229091368,35.69,76679.7,0.0,-0.97312,2e-05,4.59833]
[1779229093383,35.69,76683.27,0.0,-0.97304,2e-05,4.61038]
[1779229094621,35.69,76683.27,0.0,-0.97304,2e-05,4.61038]
[1779229094637,35.69,76683.27,0.0,-0.97304,2e-05,4.61038]
[1779229094732,35.69,76683.27,0.0,-0.97304,2e-05,4.61038]
[1779229094773,35.69,76684.77,0.0,-0.973,2e-05,4.61542]
[1779229094987,35.69,76684.77,0.0,-0.973,2e-05,4.61542]
[1779229095516,35.69,76684.77,0.0,-0.973,2e-05,4.61542]
[1779229095570,35.69,76683.46,0.0,-0.97304,2e-05,4.61083]
[1779229095768,35.69,76683.46,0.0,-0.97304,2e-05,4.61083]
[1779229096404,35.69,76683.68,0.0,-0.97303,2e-05,4.61149]
[1779229097411,35.69,76689.38,0.0,-0.9729,2e-05,4.63093]
[1779229098418,35.69,76693.91,0.0,-0.97279,2e-05,4.64706]
[1779229099425,35.7,76699.97,0.0,-0.97264,2e-05,4.6685]
[1779229101439,35.7,76705.54,0.0,-0.9725,2e-05,4.68877]
[1779229102446,35.7,76713.65,0.0,-0.9723,2e-05,4.71739]
[1779229103452,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229103969,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229104021,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229104106,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229104272,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229104357,35.7,76713.37,0.0,-0.9723,2e-05,4.71683]
[1779229104460,35.7,76713.62,0.0,-0.9723,2e-05,4.71813]
[1779229107519,35.7,76713.25,0.0,-0.9723,2e-05,4.71768]
[1779229107621,35.7,76713.16,0.0,-0.9723,2e-05,4.71778]
[1779229112516,35.7,76708.85,0.0,-0.97241,2e-05,4.70051]
[1779229112934,35.7,76708.85,0.0,-0.97241,2e-05,4.70051]
[1779229113524,35.7,76708.85,0.0,-0.97241,2e-05,4.70051]
[1779229113607,35.7,76703.01,0.0,-0.97256,2e-05,4.68002]
[1779229114710,35.7,76703.01,0.0,-0.97256,2e-05,4.68002]
[1779229114747,35.7,76703.01,0.0,-0.97256,2e-05,4.68002]
[1779229114772,35.7,76700.86,0.0,-0.97261,2e-05,4.67237]
[1779229115537,35.7,76699.46,0.0,-0.97264,2e-05,4.66733]
[1779229116061,35.7,76699.46,0.0,-0.97264,2e-05,4.66733]
[1779229116081,35.7,76699.46,0.0,-0.97264,2e-05,4.66733]
[1779229116270,35.7,76699.46,0.0,-0.97264,2e-05,4.66733]
[1779229118756,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119398,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119447,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119523,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119546,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119773,35.7,76694.68,0.0,-0.97276,2e-05,4.65026]
[1779229119565,35.7,76688.79,0.0,-0.9729,2e-05,4.62984]
[1779229120571,35.7,76687.54,0.0,-0.97293,2e-05,4.62542]
[1779229123519,35.7,76687.49,0.0,-0.97294,2e-05,4.62498]
[1779229123593,35.7,76686.68,0.0,-0.97296,2e-05,4.62207]
[1779229127275,35.7,76689.18,0.0,-0.9729,2e-05,4.63026]
[1779229127291,35.7,76689.18,0.0,-0.9729,2e-05,4.63026]
[1779229127521,35.7,76689.18,0.0,-0.9729,2e-05,4.63026]
[1779229128596,35.7,76688.49,0.0,-0.97292,2e-05,4.62775]
[1779229128647,35.7,76688.49,0.0,-0.97292,2e-05,4.62775]
[1779229128769,35.7,76688.49,0.0,-0.97292,2e-05,4.62775]
[1779229128697,35.7,76688.56,0.0,-0.97292,2e-05,4.62785]
[1779229129635,35.7,76688.1,0.0,-0.97293,2e-05,4.62613]
[1779229130642,35.7,76691.01,0.0,-0.97286,2e-05,4.63599]
[1779229131909,35.7,76693.51,0.0,-0.9728,2e-05,4.64443]
[1779229131961,35.7,76693.51,0.0,-0.9728,2e-05,4.64443]
[1779229132024,35.7,76693.51,0.0,-0.9728,2e-05,4.64443]
[1779229133688,35.7,76694.07,0.0,-0.97279,2e-05,4.64619]
[1779229133694,35.7,76694.07,0.0,-0.97279,2e-05,4.64619]
[1779229133769,35.7,76694.07,0.0,-0.97279,2e-05,4.64619]
[1779229133742,35.7,76696.54,0.0,-0.97273,2e-05,4.65452]
[1779229134670,35.7,76697.27,0.0,-0.97272,2e-05,4.65685]
[1779229138698,35.69,76700.74,0.0,-0.97264,2e-05,4.66804]
[1779229139438,35.69,76700.74,0.0,-0.97264,2e-05,4.66804]
[1779229139492,35.69,76700.74,0.0,-0.97264,2e-05,4.66804]
[1779229139519,35.69,76700.74,0.0,-0.97264,2e-05,4.66804]
[1779229139705,35.69,76701.21,0.0,-0.97263,2e-05,4.66945]
[1779229144740,35.69,76702.58,0.0,-0.9726,2e-05,4.6731]
[1779229146211,35.69,76702.05,0.0,-0.97262,2e-05,4.67105]
[1779229146263,35.69,76702.05,0.0,-0.97262,2e-05,4.67105]
[1779229146269,35.69,76702.05,0.0,-0.97262,2e-05,4.67105]
[1779229146753,35.69,76701.41,0.0,-0.97264,2e-05,4.66862]
[1779229147761,35.69,76694.94,0.0,-0.97279,2e-05,4.64611]
[1779229150782,35.69,76692.84,0.0,-0.97284,2e-05,4.63837]
[1779229150820,35.69,76692.84,0.0,-0.97284,2e-05,4.63837]
[1779229150872,35.69,76692.84,0.0,-0.97284,2e-05,4.63837]
[1779229150981,35.69,76692.84,0.0,-0.97284,2e-05,4.63837]
[1779229151019,35.69,76692.84,0.0,-0.97284,2e-05,4.63837]
[1779229151788,35.69,76692.04,0.0,-0.97286,2e-05,4.63546]
[1779229153615,35.69,76692.41,0.0,-0.97286,2e-05,4.63657]
[1779229154809,35.69,76694.75,0.0,-0.9728,2e-05,4.6443]
[1779229160649,35.69,76694.4,0.0,-0.97282,2e-05,4.64241]
[1779229161039,35.69,76691.18,0.0,-0.97289,2e-05,4.631]
[1779229166537,35.68,76690.16,0.0,-0.97292,2e-05,4.62692]
[1779229171929,35.68,76691.07,0.0,-0.97292,2e-05,4.62683]
[1779229176964,35.68,76692.83,0.0,-0.97288,2e-05,4.63218]
[1779229178978,35.68,76696.59,0.0,-0.9728,2e-05,4.64483]
[1779229184016,35.68,76698.32,0.0,-0.97276,2e-05,4.65001]
[1779229190057,35.68,76700.06,0.0,-0.97273,2e-05,4.65497]
[1779229194086,35.67,76695.79,0.0,-0.97283,2e-05,4.63939]
[1779229196100,35.67,76698.37,0.0,-0.97278,2e-05,4.64798]
[1779229197107,35.67,76701.84,0.0,-0.97269,2e-05,4.65978]
[1779229199121,35.67,76693.63,0.0,-0.97289,2e-05,4.63115]
[1779229200129,35.67,76687.95,0.0,-0.97303,2e-05,4.61154]
[1779229203149,35.67,76685.16,0.0,-0.97309,2e-05,4.60171]
[1779229208184,35.67,76679.04,0.0,-0.97324,2e-05,4.58043]
[1779229213221,35.67,76681.65,0.0,-0.97318,2e-05,4.58914]
[1779229214228,35.67,76686.43,0.0,-0.97307,2e-05,4.60542]
[1779229218256,35.67,76694.22,0.0,-0.97289,2e-05,4.6318]
[1779229219263,35.67,76699.68,0.0,-0.97276,2e-05,4.65046]
[1779229221277,35.67,76694.77,0.0,-0.97288,2e-05,4.63325]
[1779229226312,35.67,76692.98,0.0,-0.97292,2e-05,4.62647]
[1779229227319,35.67,76689.6,0.0,-0.973,2e-05,4.61476]
[1779229232353,35.67,76689.49,0.0,-0.97302,2e-05,4.61168]
[1779229237389,35.67,76689.92,0.0,-0.97302,2e-05,4.61271]
[1779229242424,35.66,76690.43,0.0,-0.97301,2e-05,4.61402]
[1779229247458,35.66,76687.32,0.0,-0.97308,2e-05,4.60294]
[1779229248466,35.66,76681.95,0.0,-0.97321,2e-05,4.58453]
[1779229253502,35.66,76680.42,0.0,-0.97325,2e-05,4.57914]
[1779229256522,35.66,76683.41,0.0,-0.97318,2e-05,4.58925]
[1779229261557,35.66,76682.44,0.0,-0.9732,2e-05,4.58569]
[1779229266593,35.66,76686.84,0.0,-0.9731,2e-05,4.60051]
[1779229271628,35.66,76686.85,0.0,-0.9731,2e-05,4.60019]
[1779229276665,35.66,76687.12,0.0,-0.9731,2e-05,4.60077]
[1779229279686,35.66,76689.98,0.0,-0.97303,2e-05,4.61034]
[1779229280693,35.66,76692.99,0.0,-0.97296,2e-05,4.62057]
[1779229281699,35.66,76696.1,0.0,-0.97289,2e-05,4.63115]
[1779229284721,35.66,76692.9,0.0,-0.97297,2e-05,4.6198]
[1779229286735,35.66,76689.48,0.0,-0.97305,2e-05,4.60788]
[1779229287741,35.66,76685.06,0.0,-0.97315,2e-05,4.59268]
[1779229292777,35.66,76682.62,0.0,-0.97323,2e-05,4.58187]
[1779229293785,35.66,76680.49,0.0,-0.97328,2e-05,4.57458]
[1779229295799,35.66,76673.7,0.0,-0.97343,2e-05,4.55144]
[1779229297813,35.66,76671.65,0.0,-0.97348,2e-05,4.54453]
[1779229298820,35.66,76669.29,0.0,-0.97354,2e-05,4.53656]
[1779229303854,35.66,76668.24,0.0,-0.97356,2e-05,4.53322]
[1779229308889,35.66,76669.2,0.0,-0.97354,2e-05,4.53666]
[1779229310904,35.66,76657.52,0.0,-0.97381,2e-05,4.4973]
[1779229311911,35.66,76650.73,0.0,-0.97396,2e-05,4.47459]
[1779229313925,35.66,76649.46,0.0,-0.97399,2e-05,4.4706]
[1779229315939,35.66,76644.38,0.0,-0.9741,2e-05,4.45389]
[1779229320973,35.66,76642.45,0.0,-0.97414,2e-05,4.44894]
[1779229322988,35.66,76644.35,0.0,-0.97409,2e-05,4.45562]
[1779229328025,35.67,76648.55,0.0,-0.97399,2e-05,4.47045]
[1779229329029,35.67,76651.78,0.0,-0.97391,2e-05,4.4814]
[1779229333066,35.67,76658.48,0.0,-0.97376,2e-05,4.50435]
[1779229334073,35.67,76662.51,0.0,-0.97366,2e-05,4.51801]
[1779229336091,35.67,76664.57,0.0,-0.97362,2e-05,4.52506]
[1779229338106,35.67,76661.63,0.0,-0.97368,2e-05,4.51522]
[1779229339112,35.67,76657.89,0.0,-0.97377,2e-05,4.50264]
[1779229341127,35.67,76651.46,0.0,-0.97392,2e-05,4.48116]
[1779229342134,35.67,76647.54,0.0,-0.974,2e-05,4.4681]
[1779229344148,35.67,76646.26,0.0,-0.97403,2e-05,4.46405]
[1779229346162,35.67,76643.91,0.0,-0.97408,2e-05,4.45647]
[1779229351196,35.67,76644.72,0.0,-0.97407,2e-05,4.45771]
[1779229354219,35.67,76651.21,0.0,-0.97392,2e-05,4.4799]
[1779229355225,35.67,76655.43,0.0,-0.97382,2e-05,4.49422]
[1779229357239,35.67,76653.6,0.0,-0.97386,2e-05,4.48827]
[1779229358246,35.67,76650.55,0.0,-0.97393,2e-05,4.47812]
[1779229361268,35.67,76653.79,0.0,-0.97386,2e-05,4.48931]
[1779229363281,35.67,76659.58,0.0,-0.97372,2e-05,4.50899]
[1779229364977,35.67,76662.27,0.0,-0.97366,2e-05,4.51821]
[1779229365296,35.67,76664.69,0.0,-0.9736,2e-05,4.52643]
[1779229370331,35.67,76663.49,0.0,-0.97363,2e-05,4.52255]
[1779229375366,35.67,76660.72,0.0,-0.97369,2e-05,4.51342]
[1779229380401,35.68,76660.87,0.0,-0.97369,2e-05,4.51421]
[1779229383422,35.68,76665.43,0.0,-0.97358,2e-05,4.52977]
[1779229388457,35.68,76664.65,0.0,-0.9736,2e-05,4.52729]
[1779229393491,35.68,76666.16,0.0,-0.97356,2e-05,4.53254]
[1779229394499,35.68,76663.67,0.0,-0.97362,2e-05,4.52415]
[1779229399536,35.68,76663.21,0.0,-0.97363,2e-05,4.52281]
[1779229404572,35.68,76663.11,0.0,-0.97363,2e-05,4.52268]
[1779229406586,35.68,76665.29,0.0,-0.97358,2e-05,4.53012]
[1779229407593,35.68,76663.3,0.0,-0.97362,2e-05,4.52343]
[1779229410614,35.68,76659.99,0.0,-0.9737,2e-05,4.51239]
[1779229415649,35.68,76659.01,0.0,-0.97373,2e-05,4.50718]
[1779229420684,35.68,76659.43,0.0,-0.97372,2e-05,4.50892]
[1779229425719,35.68,76659.48,0.0,-0.97372,2e-05,4.50941]
[1779229426726,35.68,76662.33,0.0,-0.97365,2e-05,4.51908]
[1779229427734,35.68,76664.64,0.0,-0.9736,2e-05,4.52693]
[1779229428740,35.68,76666.74,0.0,-0.97355,2e-05,4.53406]
[1779229433776,35.68,76667.7,0.0,-0.97352,2e-05,4.53739]
[1779229438811,35.68,76668.37,0.0,-0.97351,2e-05,4.53976]
[1779229443845,35.68,76667.14,0.0,-0.97354,2e-05,4.53572]
[1779229448881,35.68,76668.36,0.0,-0.97351,2e-05,4.53999]
[1779229453916,35.68,76668.5,0.0,-0.9735,2e-05,4.54057]
[1779229456943,35.68,76664.09,0.0,-0.9736,2e-05,4.52573]
[1779229457954,35.68,76658.97,0.0,-0.97372,2e-05,4.5085]
[1779229459965,35.68,76655.11,0.0,-0.97381,2e-05,4.49567]
[1779229460976,35.68,76644.79,0.0,-0.97405,2e-05,4.46117]
[1779229461568,35.68,76644.79,0.0,-0.97405,2e-05,4.46117]
[1779229461622,35.68,76644.79,0.0,-0.97405,2e-05,4.46117]
[1779229461982,35.68,76636.12,0.0,-0.97424,2e-05,4.4324]
[1779229462796,35.68,76636.12,0.0,-0.97424,2e-05,4.4324]
[1779229462989,35.68,76633.48,0.0,-0.9743,2e-05,4.42383]
[1779229464733,35.68,76634.6,0.0,-0.97427,2e-05,4.42778]
[1779229471050,35.69,76633.2,0.0,-0.97431,2e-05,4.42239]
[1779229473279,35.69,76631.93,0.0,-0.97433,2e-05,4.41861]
[1779229473329,35.69,76631.93,0.0,-0.97433,2e-05,4.41861]
[1779229473519,35.69,76631.93,0.0,-0.97433,2e-05,4.41861]
[1779229474071,35.69,76632.41,0.0,-0.97432,2e-05,4.42042]
[1779229479105,35.69,76629.86,0.0,-0.97437,2e-05,4.41307]
[1779229479285,35.69,76629.86,0.0,-0.97437,2e-05,4.41307]
[1779229479356,35.69,76629.86,0.0,-0.97437,2e-05,4.41307]
[1779229479519,35.69,76629.86,0.0,-0.97437,2e-05,4.41307]
[1779229480113,35.69,76630.0,0.0,-0.97437,2e-05,4.41376]
[1779229484151,35.69,76624.13,0.0,-0.97449,2e-05,4.39521]
[1779229485153,35.69,76618.47,0.0,-0.97462,2e-05,4.37677]
[1779229486416,35.69,76618.47,0.0,-0.97462,2e-05,4.37677]
[1779229486520,35.69,76618.47,0.0,-0.97462,2e-05,4.37677]
[1779229487023,35.69,76618.47,0.0,-0.97462,2e-05,4.37677]
[1779229487804,35.69,76621.34,0.0,-0.97455,2e-05,4.38678]
[1779229487850,35.69,76621.34,0.0,-0.97455,2e-05,4.38678]
[1779229488019,35.69,76621.34,0.0,-0.97455,2e-05,4.38678]
[1779229488120,35.69,76622.71,0.0,-0.97452,2e-05,4.39156]
[1779229493209,35.7,76623.89,0.0,-0.97448,2e-05,4.39669]
[1779229497261,35.7,76624.44,0.0,-0.97446,2e-05,4.39921]
[1779229497270,35.7,76624.44,0.0,-0.97446,2e-05,4.39921]
[1779229497306,35.7,76624.44,0.0,-0.97446,2e-05,4.39921]
[1779229497407,35.7,76624.44,0.0,-0.97446,2e-05,4.39945]
[1779229502723,35.7,76624.61,0.0,-0.97445,2e-05,4.40092]
[1779229502770,35.7,76624.61,0.0,-0.97445,2e-05,4.40092]
[1779229503027,35.7,76624.61,0.0,-0.97445,2e-05,4.40092]
[1779229503053,35.7,76624.29,0.0,-0.97446,2e-05,4.40031]
[1779229503269,35.7,76624.29,0.0,-0.97446,2e-05,4.40031]
[1779229503279,35.7,76628.21,0.0,-0.97437,2e-05,4.4133]
[1779229504769,35.7,76632.41,0.0,-0.97427,2e-05,4.42766]
[1779229508167,35.7,76629.75,0.0,-0.97433,2e-05,4.41901]
[1779229508216,35.7,76627.01,0.0,-0.97439,2e-05,4.41011]
[1779229508270,35.7,76627.01,0.0,-0.97439,2e-05,4.41011]
[1779229508314,35.7,76625.68,0.0,-0.97442,2e-05,4.4059]
[1779229510328,35.7,76621.81,0.0,-0.9745,2e-05,4.39352]
[1779229515363,35.71,76624.02,0.0,-0.97445,2e-05,4.40199]
[1779229518414,35.71,76624.07,0.0,-0.97444,2e-05,4.4026]
[1779229518465,35.71,76624.07,0.0,-0.97444,2e-05,4.4026]
[1779229518524,35.71,76624.07,0.0,-0.97444,2e-05,4.4026]
[1779229518626,35.71,76622.68,0.0,-0.97447,2e-05,4.39844]
[1779229524425,35.71,76622.49,0.0,-0.97447,2e-05,4.39895]
[1779229527452,35.71,76618.56,0.0,-0.97455,2e-05,4.38665]
[1779229528454,35.71,76607.5,0.0,-0.9748,2e-05,4.35049]
[1779229529528,35.71,76607.5,0.0,-0.9748,2e-05,4.35049]
[1779229529641,35.71,76601.21,0.0,-0.97493,2e-05,4.33044]
[1779229530685,35.71,76601.21,0.0,-0.97493,2e-05,4.33044]
[1779229530714,35.71,76601.21,0.0,-0.97493,2e-05,4.33044]
[1779229530721,35.72,76596.09,0.0,-0.97504,2e-05,4.31407]
[1779229531477,35.72,76591.87,0.0,-0.97514,2e-05,4.29853]
[1779229533734,35.72,76593.92,0.0,-0.9751,2e-05,4.30559]
[1779229533806,35.72,76593.92,0.0,-0.9751,2e-05,4.30559]
[1779229533858,35.72,76593.92,0.0,-0.9751,2e-05,4.30559]
[1779229534135,35.72,76593.92,0.0,-0.9751,2e-05,4.30559]
[1779229533909,35.72,76595.01,0.0,-0.97507,2e-05,4.30952]
[1779229538300,35.72,76595.66,0.0,-0.97505,2e-05,4.31276]
[1779229538520,35.72,76595.66,0.0,-0.97505,2e-05,4.31276]
[1779229542555,35.72,76599.81,0.0,-0.97494,2e-05,4.32844]
[1779229543312,35.72,76599.81,0.0,-0.97494,2e-05,4.32844]
[1779229543364,35.72,76599.81,0.0,-0.97494,2e-05,4.32844]
[1779229543520,35.72,76599.81,0.0,-0.97494,2e-05,4.32844]
[1779229543562,35.73,76600.11,0.0,-0.97493,2e-05,4.32975]
[1779229545576,35.73,76608.47,0.0,-0.97474,2e-05,4.35778]
[1779229547354,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547406,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547521,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547570,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547622,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547770,35.73,76610.11,0.0,-0.9747,2e-05,4.36345]
[1779229547850,35.73,76611.4,0.0,-0.97467,2e-05,4.36796]
[1779229549604,35.73,76617.28,0.0,-0.97454,2e-05,4.38785]
[1779229553628,35.73,76616.13,0.0,-0.97456,2e-05,4.38475]
[1779229553632,35.73,76616.13,0.0,-0.97456,2e-05,4.38475]
[1779229553723,35.73,76616.13,0.0,-0.97456,2e-05,4.38475]
[1779229553731,35.73,76616.13,0.0,-0.97456,2e-05,4.38475]
[1779229553770,35.73,76616.13,0.0,-0.97456,2e-05,4.38475]
[1779229554028,35.73,76615.99,0.0,-0.97456,2e-05,4.38452]
[1779229559673,35.73,76617.37,0.0,-0.97452,2e-05,4.39043]
[1779229565191,35.74,76617.57,0.0,-0.97451,2e-05,4.39197]
[1779229564709,35.74,76621.85,0.0,-0.97441,2e-05,4.40634]
[1779229565269,35.74,76621.85,0.0,-0.97441,2e-05,4.40634]
[1779229565492,35.74,76621.85,0.0,-0.97441,2e-05,4.40634]
[1779229565503,35.74,76621.85,0.0,-0.97441,2e-05,4.40634]
[1779229565519,35.74,76621.85,0.0,-0.97441,2e-05,4.40634]
[1779229565716,35.74,76621.39,0.0,-0.97442,2e-05,4.40501]
[1779229567730,35.74,76611.46,0.0,-0.97464,2e-05,4.37264]
[1779229568522,35.74,76611.46,0.0,-0.97464,2e-05,4.37264]
[1779229568641,35.74,76611.46,0.0,-0.97464,2e-05,4.37264]
[1779229568742,35.74,76611.46,0.0,-0.97464,2e-05,4.37264]
[1779229568774,35.74,76611.46,0.0,-0.97464,2e-05,4.37264]
[1779229568836,35.74,76602.53,0.0,-0.97484,2e-05,4.34357]
[1779229569744,35.74,76601.88,0.0,-0.97485,2e-05,4.34175]
[1779229570751,35.74,76606.56,0.0,-0.97474,2e-05,4.35739]
[1779229572765,35.74,76610.03,0.0,-0.97466,2e-05,4.36934]
[1779229574987,35.74,76609.05,0.0,-0.97468,2e-05,4.36637]
[1779229574992,35.74,76609.05,0.0,-0.97468,2e-05,4.36637]
[1779229575019,35.74,76609.05,0.0,-0.97468,2e-05,4.36637]
[1779229575044,35.74,76609.05,0.0,-0.97468,2e-05,4.36637]
[1779229575098,35.74,76609.05,0.0,-0.97468,2e-05,4.36637]
[1779229575198,35.74,76607.36,0.0,-0.97472,2e-05,4.36108]
[1779229575271,35.74,76607.36,0.0,-0.97472,2e-05,4.36108]
[1779229580821,35.74,76605.62,0.0,-0.97475,2e-05,4.35699]
[1779229581988,35.74,76605.62,0.0,-0.97475,2e-05,4.35699]
[1779229582021,35.74,76605.62,0.0,-0.97475,2e-05,4.35699]
[1779229582171,35.74,76605.62,0.0,-0.97475,2e-05,4.35699]
[1779229582223,35.74,76605.62,0.0,-0.97475,2e-05,4.35699]
[1779229582226,35.75,76604.92,0.0,-0.97476,2e-05,4.35497]
[1779229582272,35.75,76604.92,0.0,-0.97476,2e-05,4.35497]
[1779229586522,35.75,76603.87,0.0,-0.97478,2e-05,4.35238]
[1779229588484,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588519,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588600,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588671,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588703,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588769,35.75,76605.18,0.0,-0.97474,2e-05,4.35753]
[1779229588877,35.75,76606.11,0.0,-0.97472,2e-05,4.36086]
[1779229591769,35.75,76608.38,0.0,-0.97467,2e-05,4.36884]
[1779229591899,35.75,76607.9,0.0,-0.97469,2e-05,4.36534]
[1779229595834,35.75,76608.0,0.0,-0.97468,2e-05,4.36644]
[1779229595973,35.75,76608.0,0.0,-0.97468,2e-05,4.36644]
[1779229596018,35.75,76608.0,0.0,-0.97468,2e-05,4.36644]
[1779229596230,35.75,76608.0,0.0,-0.97468,2e-05,4.36644]
[1779229596269,35.75,76608.0,0.0,-0.97468,2e-05,4.36644]
[1779229596109,35.75,76612.93,0.0,-0.97457,2e-05,4.38293]
[1779229596294,35.75,76612.93,0.0,-0.97457,2e-05,4.38293]
[1779229596934,35.75,76614.59,0.0,-0.97453,2e-05,4.38863]
[1779229601969,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229602874,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229603005,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229603022,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229603255,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229603269,35.76,76613.77,0.0,-0.97454,2e-05,4.38705]
[1779229603101,35.76,76609.76,0.0,-0.97463,2e-05,4.37407]
[1779229603318,35.76,76609.76,0.0,-0.97463,2e-05,4.37407]
[1779229603520,35.76,76609.76,0.0,-0.97463,2e-05,4.37407]
[1779229603984,35.76,76604.12,0.0,-0.97475,2e-05,4.35579]
[1779229605997,35.76,76604.01,0.0,-0.97475,2e-05,4.356]
[1779229611166,35.76,76603.7,0.0,-0.97475,2e-05,4.35611]
[1779229612804,35.76,76604.09,0.0,-0.97474,2e-05,4.35796]
[1779229612812,35.76,76604.09,0.0,-0.97474,2e-05,4.35796]
[1779229612972,35.76,76604.09,0.0,-0.97474,2e-05,4.35796]
[1779229613023,35.76,76604.09,0.0,-0.97474,2e-05,4.35796]
[1779229613046,35.76,76603.91,0.0,-0.97474,2e-05,4.35765]
[1779229614307,35.76,76604.07,0.0,-0.97473,2e-05,4.35845]
[1779229614521,35.76,76604.07,0.0,-0.97473,2e-05,4.35845]
[1779229618719,35.77,76602.95,0.0,-0.97475,2e-05,4.35591]
[1779229618769,35.77,76602.95,0.0,-0.97475,2e-05,4.35591]
[1779229618852,35.77,76602.95,0.0,-0.97475,2e-05,4.35591]
[1779229618964,35.77,76602.95,0.0,-0.97475,2e-05,4.35591]
[1779229619021,35.77,76602.95,0.0,-0.97475,2e-05,4.35591]
[1779229619088,35.77,76599.62,0.0,-0.97482,2e-05,4.34529]
[1779229620095,35.77,76594.29,0.0,-0.97494,2e-05,4.32817]
[1779229620754,35.77,76594.29,0.0,-0.97494,2e-05,4.32817]
[1779229621769,35.77,76592.91,0.0,-0.97497,2e-05,4.32401]
[1779229622109,35.77,76593.48,0.0,-0.97495,2e-05,4.32622]
[1779229625036,35.77,76593.37,0.0,-0.97495,2e-05,4.32655]
[1779229625110,35.77,76593.37,0.0,-0.97495,2e-05,4.32655]
[1779229625158,35.77,76593.37,0.0,-0.97495,2e-05,4.32655]
[1779229626554,35.77,76590.26,0.0,-0.97501,2e-05,4.3171]
[1779229626581,35.77,76590.26,0.0,-0.97501,2e-05,4.3171]
[1779229626769,35.77,76590.26,0.0,-0.97501,2e-05,4.3171]
[1779229627145,35.77,76590.05,0.0,-0.97502,2e-05,4.31678]
[1779229632216,35.78,76591.38,0.0,-0.97498,2e-05,4.32257]
[1779229632266,35.78,76591.38,0.0,-0.97498,2e-05,4.32257]
[1779229632522,35.78,76590.95,0.0,-0.97498,2e-05,4.32152]
[1779229635397,35.78,76589.76,0.0,-0.975,2e-05,4.31872]
[1779229635449,35.78,76589.76,0.0,-0.975,2e-05,4.31872]
[1779229635524,35.78,76589.76,0.0,-0.975,2e-05,4.31872]
[1779229636209,35.78,76589.45,0.0,-0.97501,2e-05,4.31808]
[1779229637484,35.78,76590.11,0.0,-0.97499,2e-05,4.3206]
[1779229637497,35.78,76590.11,0.0,-0.97499,2e-05,4.3206]
[1779229637520,35.78,76590.11,0.0,-0.97499,2e-05,4.3206]
[1779229639910,35.78,76590.27,0.0,-0.97498,2e-05,4.32185]
[1779229640018,35.78,76590.27,0.0,-0.97498,2e-05,4.32185]
[1779229645306,35.79,76590.39,0.0,-0.97496,2e-05,4.32408]
[1779229645357,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229645429,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229645524,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229645926,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229646007,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229646019,35.79,76590.68,0.0,-0.97496,2e-05,4.32539]
[1779229646279,35.79,76591.89,0.0,-0.97493,2e-05,4.3297]
[1779229647286,35.79,76595.22,0.0,-0.97485,2e-05,4.34093]
[1779229652320,35.79,76593.69,0.0,-0.97488,2e-05,4.33545]
[1779229653378,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229653387,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229653522,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229653668,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229653717,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229653770,35.79,76593.58,0.0,-0.97488,2e-05,4.33543]
[1779229654335,35.79,76593.76,0.0,-0.97488,2e-05,4.33635]
[1779229659830,35.8,76593.54,0.0,-0.97487,2e-05,4.33697]
[1779229660022,35.8,76593.54,0.0,-0.97487,2e-05,4.33697]
[1779229660276,35.8,76593.54,0.0,-0.97487,2e-05,4.33697]
[1779229660328,35.8,76593.54,0.0,-0.97487,2e-05,4.33697]
[1779229660110,35.8,76596.42,0.0,-0.97481,2e-05,4.34704]
[1779229660521,35.8,76596.42,0.0,-0.97481,2e-05,4.34704]
[1779229660979,35.8,76596.42,0.0,-0.97481,2e-05,4.34704]
[1779229661080,35.8,76602.97,0.0,-0.97466,2e-05,4.36879]
[1779229662297,35.8,76608.39,0.0,-0.97453,2e-05,4.38686]
[1779229663775,35.8,76609.0,0.0,-0.97452,2e-05,4.38887]
[1779229663780,35.8,76608.91,0.0,-0.97452,2e-05,4.38906]
[1779229666702,35.8,76608.25,0.0,-0.97453,2e-05,4.38713]
[1779229666754,35.8,76608.25,0.0,-0.97453,2e-05,4.38713]
[1779229666769,35.8,76608.25,0.0,-0.97453,2e-05,4.38713]
[1779229671841,35.8,76607.74,0.0,-0.97453,2e-05,4.38693]
[1779229671893,35.8,76607.74,0.0,-0.97453,2e-05,4.38693]
[1779229672025,35.8,76607.74,0.0,-0.97453,2e-05,4.38693]
[1779229672041,35.8,76607.91,0.0,-0.97453,2e-05,4.38774]
[1779229680229,35.81,76609.63,0.0,-0.97448,2e-05,4.39439]
[1779229680268,35.81,76609.63,0.0,-0.97448,2e-05,4.39439]
[1779229680331,35.81,76609.63,0.0,-0.97448,2e-05,4.39532]
[1779229680611,35.81,76609.63,0.0,-0.97448,2e-05,4.39532]
[1779229680662,35.81,76609.63,0.0,-0.97448,2e-05,4.39532]
[1779229680770,35.81,76609.63,0.0,-0.97448,2e-05,4.39532]
[1779229682425,35.81,76609.86,0.0,-0.97447,2e-05,4.39631]
[1779229683769,35.81,76609.94,0.0,-0.97447,2e-05,4.3968]
[1779229683870,35.81,76609.9,0.0,-0.97446,2e-05,4.39713]
[1779229686250,35.81,76609.94,0.0,-0.97446,2e-05,4.39727]
[1779229686272,35.81,76609.94,0.0,-0.97446,2e-05,4.39727]
[1779229686301,35.81,76609.94,0.0,-0.97446,2e-05,4.39727]
[1779229691638,35.81,76611.41,0.0,-0.97442,2e-05,4.40349]
[1779229691689,35.81,76611.41,0.0,-0.97442,2e-05,4.40349]
[1779229691771,35.81,76611.41,0.0,-0.97442,2e-05,4.40349]
[1779229692040,35.81,76611.41,0.0,-0.97442,2e-05,4.40349]
[1779229692270,35.81,76611.41,0.0,-0.97442,2e-05,4.40349]
[1779229692318,35.81,76611.62,0.0,-0.97441,2e-05,4.40463]
[1779229693608,35.81,76614.93,0.0,-0.97434,2e-05,4.41579]
[1779229695044,35.81,76617.45,0.0,-0.97428,2e-05,4.42453]
[1779229696629,35.81,76616.79,0.0,-0.97429,2e-05,4.42253]
[1779229696770,35.81,76616.79,0.0,-0.97429,2e-05,4.42253]
[1779229696978,35.81,76616.79,0.0,-0.97429,2e-05,4.42253]
[1779229699339,35.82,76614.87,0.0,-0.97433,2e-05,4.41656]
[1779229706210,35.82,76613.35,0.0,-0.97436,2e-05,4.41276]
[1779229706270,35.82,76613.35,0.0,-0.97436,2e-05,4.41276]
[1779229706699,35.82,76611.38,0.0,-0.9744,2e-05,4.40687]
[1779229708929,35.82,76609.84,0.0,-0.97443,2e-05,4.402]
[1779229708976,35.82,76609.84,0.0,-0.97443,2e-05,4.402]
[1779229709021,35.82,76609.84,0.0,-0.97443,2e-05,4.402]
[1779229709123,35.82,76607.36,0.0,-0.97448,2e-05,4.39405]
[1779229709720,35.82,76605.0,0.0,-0.97454,2e-05,4.38652]
[1779229710727,35.82,76602.53,0.0,-0.97459,2e-05,4.37864]
[1779229716090,35.82,76603.96,0.0,-0.97456,2e-05,4.38222]
[1779229716128,35.82,76603.96,0.0,-0.97456,2e-05,4.38222]
[1779229716268,35.82,76603.96,0.0,-0.97456,2e-05,4.38222]
[1779229716777,35.82,76603.96,0.0,-0.97456,2e-05,4.38247]
[1779229718782,35.83,76608.39,0.0,-0.97446,2e-05,4.3978]
[1779229723470,35.83,76607.92,0.0,-0.97446,2e-05,4.39716]
[1779229723519,35.83,76607.92,0.0,-0.97446,2e-05,4.39716]
[1779229728597,35.83,76606.18,0.0,-0.97449,2e-05,4.39256]
[1779229728648,35.83,76606.18,0.0,-0.97449,2e-05,4.39256]
[1779229728769,35.83,76606.18,0.0,-0.97449,2e-05,4.39256]
[1779229733948,35.83,76606.99,0.0,-0.97446,2e-05,4.39637]
[1779229739931,35.84,76607.62,0.0,-0.97444,2e-05,4.39999]
[1779229741199,35.84,76607.62,0.0,-0.97444,2e-05,4.39999]
[1779229741251,35.84,76607.62,0.0,-0.97444,2e-05,4.39999]
[1779229741276,35.84,76607.62,0.0,-0.97444,2e-05,4.39999]
[1779229743960,35.84,76604.01,0.0,-0.97452,2e-05,4.38897]
[1779229748090,35.84,76602.95,0.0,-0.97453,2e-05,4.38619]
[1779229748142,35.84,76602.95,0.0,-0.97453,2e-05,4.38619]
[1779229748269,35.84,76602.95,0.0,-0.97453,2e-05,4.38619]
[1779229754029,35.84,76602.42,0.0,-0.97453,2e-05,4.38615]
[1779229756964,35.84,76603.08,0.0,-0.97452,2e-05,4.3888]
[1779229757015,35.84,76603.08,0.0,-0.97452,2e-05,4.3888]
[1779229757018,35.84,76603.08,0.0,-0.97452,2e-05,4.3888]
[1779229760915,35.85,76603.46,0.0,-0.9745,2e-05,4.39096]
[1779229760967,35.85,76603.46,0.0,-0.9745,2e-05,4.39096]
[1779229761021,35.85,76603.46,0.0,-0.9745,2e-05,4.39096]
[1779229763093,35.85,76594.96,0.0,-0.97469,2e-05,4.36373]
[1779229764100,35.85,76593.35,0.0,-0.97472,2e-05,4.35873]
[1779229769134,35.85,76594.43,0.0,-0.97469,2e-05,4.36366]
[1779229770142,35.85,76596.59,0.0,-0.97464,2e-05,4.37102]
[1779229772156,35.85,76599.35,0.0,-0.97458,2e-05,4.37841]
[1779229777190,35.85,76600.05,0.0,-0.97456,2e-05,4.3819]
[1779229782225,35.86,76600.07,0.0,-0.97455,2e-05,4.38312]
[1779229787260,35.86,76604.36,0.0,-0.97445,2e-05,4.39837]
[1779229788268,35.86,76608.16,0.0,-0.97436,2e-05,4.4111]
[1779229789275,35.86,76610.64,0.0,-0.9743,2e-05,4.41948]
[1779229794310,35.86,76611.31,0.0,-0.97428,2e-05,4.42249]
[1779229799449,35.86,76610.69,0.0,-0.97429,2e-05,4.42108]
[1779229804381,35.87,76605.38,0.0,-0.9744,2e-05,4.40451]
[1779229805389,35.87,76597.78,0.0,-0.97457,2e-05,4.37968]
[1779229806396,35.87,76597.16,0.0,-0.97459,2e-05,4.37788]
[1779229808410,35.87,76595.15,0.0,-0.97463,2e-05,4.37176]
[1779229809417,35.87,76593.18,0.0,-0.97467,2e-05,4.36554]
[1779229814452,35.87,76591.14,0.0,-0.97471,2e-05,4.36013]
[1779229817771,35.87,76591.95,0.0,-0.97468,2e-05,4.3636]
[1779229818480,35.87,76593.59,0.0,-0.97464,2e-05,4.36924]
[1779229823517,35.88,76593.12,0.0,-0.97465,2e-05,4.36899]
[1779229827775,35.88,76593.22,0.0,-0.97464,2e-05,4.37009]
[1779229827787,35.88,76600.28,0.0,-0.97448,2e-05,4.39375]
[1779229828552,35.88,76605.64,0.0,-0.97436,2e-05,4.41142]
[1779229833587,35.88,76606.07,0.0,-0.97435,2e-05,4.41156]
[1779229838622,35.88,76606.97,0.0,-0.97433,2e-05,4.41543]
[1779229839629,35.88,76610.1,0.0,-0.97425,2e-05,4.42596]
[1779229840636,35.88,76614.31,0.0,-0.97416,2e-05,4.44008]
[1779229842650,35.88,76614.44,0.0,-0.97415,2e-05,4.44081]
[1779229844663,35.88,76618.52,0.0,-0.97406,2e-05,4.45462]
[1779229846677,35.88,76621.46,0.0,-0.97399,2e-05,4.46465]
[1779229849700,35.88,76618.1,0.0,-0.97406,2e-05,4.45377]
[1779229851714,35.89,76620.22,0.0,-0.97401,2e-05,4.46102]
[1779229854735,35.89,76623.31,0.0,-0.97394,2e-05,4.47161]
[1779229860421,35.89,76623.57,0.0,-0.97393,2e-05,4.47279]
[1779229860778,35.89,76632.34,0.0,-0.97373,2e-05,4.50226]
[1779229861785,35.89,76637.11,0.0,-0.97362,2e-05,4.51832]
[1779229862792,35.89,76639.86,0.0,-0.97356,2e-05,4.52759]
[1779229863799,35.89,76642.09,0.0,-0.97351,2e-05,4.53509]
[1779229864806,35.89,76647.79,0.0,-0.97337,2e-05,4.5543]
[1779229865813,35.89,76647.87,0.0,-0.97337,2e-05,4.55448]
[1779229871855,35.89,76646.77,0.0,-0.9734,2e-05,4.55044]
[1779229876890,35.89,76643.02,0.0,-0.97349,2e-05,4.53752]
[1779229877897,35.89,76639.31,0.0,-0.97358,2e-05,4.52501]
[1779229882931,35.89,76638.21,0.0,-0.9736,2e-05,4.52122]
[1779229887966,35.89,76640.22,0.0,-0.97356,2e-05,4.52796]
[1779229893002,35.88,76640.56,0.0,-0.97356,2e-05,4.5264]
[1779229898037,35.88,76641.99,0.0,-0.97353,2e-05,4.53116]
[1779229899044,35.88,76646.49,0.0,-0.97343,2e-05,4.54615]
[1779229900050,35.88,76650.46,0.0,-0.97334,2e-05,4.55913]
[1779229905286,35.88,76651.2,0.0,-0.97334,2e-05,4.55896]
[1779229905335,35.88,76651.2,0.0,-0.97334,2e-05,4.55896]
[1779229905519,35.88,76651.2,0.0,-0.97334,2e-05,4.55896]
[1779229905541,35.88,76651.91,0.0,-0.97333,2e-05,4.56071]
[1779229909114,35.87,76654.25,0.0,-0.97329,2e-05,4.56587]
[1779229913143,35.87,76657.56,0.0,-0.97323,2e-05,4.57527]
[1779229918182,35.86,76659.32,0.0,-0.97322,2e-05,4.57672]
[1779229923218,35.85,76662.76,0.0,-0.97317,2e-05,4.584]
[1779229927246,35.84,76666.55,0.0,-0.97311,2e-05,4.59315]
[1779229928253,35.84,76670.59,0.0,-0.97302,2e-05,4.60579]
[1779229933288,35.84,76671.96,0.0,-0.97299,2e-05,4.60978]
[1779229938323,35.84,76673.33,0.0,-0.97297,2e-05,4.61375]
[1779229943359,35.83,76674.88,0.0,-0.97293,2e-05,4.61832]
[1779229944365,35.83,76675.65,0.0,-0.97292,2e-05,4.6208]
[1779229948393,35.83,76676.91,0.0,-0.97289,2e-05,4.62446]
[1779229951414,35.83,76672.38,0.0,-0.97301,2e-05,4.60625]
[1779229954435,35.83,76669.54,0.0,-0.97308,2e-05,4.5962]
[1779229959470,35.83,76670.12,0.0,-0.97307,2e-05,4.59763]
[1779229961484,35.83,76672.14,0.0,-0.97303,2e-05,4.6043]
[1779229966518,35.83,76671.82,0.0,-0.97304,2e-05,4.60259]
[1779229972561,35.83,76674.08,0.0,-0.97299,2e-05,4.60959]
[1779229974575,35.83,76676.97,0.0,-0.97293,2e-05,4.6192]
[1779229978603,35.82,76679.68,0.0,-0.97287,2e-05,4.62787]
[1779229980573,35.82,76679.88,0.0,-0.97286,2e-05,4.62839]
[1779229980617,35.82,76685.82,0.0,-0.97272,2e-05,4.64859]
[1779229981560,35.82,76685.82,0.0,-0.97272,2e-05,4.64859]
[1779229981624,35.82,76694.0,0.0,-0.97253,2e-05,4.67655]
[1779229982631,35.82,76697.61,0.0,-0.97244,2e-05,4.68876]
[1779229983637,35.82,76701.85,0.0,-0.97234,2e-05,4.70316]
[1779229984645,35.82,76704.23,0.0,-0.97229,2e-05,4.71112]
[1779229987666,35.82,76708.34,0.0,-0.9722,2e-05,4.72447]
[1779229988673,35.82,76715.28,0.0,-0.97203,2e-05,4.7483]
[1779229989680,35.82,76717.23,0.0,-0.97199,2e-05,4.75473]
[1779229991418,35.82,76717.23,0.0,-0.97199,2e-05,4.75473]
[1779229991470,35.82,76717.23,0.0,-0.97199,2e-05,4.75473]
[1779229991529,35.82,76717.23,0.0,-0.97199,2e-05,4.75473]
[1779229991554,35.82,76718.02,0.0,-0.97197,2e-05,4.75672]
[1779229991693,35.82,76721.75,0.0,-0.97188,2e-05,4.76976]
[1779229993708,35.81,76724.13,0.0,-0.97183,2e-05,4.77727]
[1779229996729,35.81,76718.84,0.0,-0.97197,2e-05,4.7575]
[1779230000757,35.81,76721.7,0.0,-0.97191,2e-05,4.76592]
[1779230003778,35.81,76727.12,0.0,-0.97179,2e-05,4.78369]
[1779230005792,35.8,76727.89,0.0,-0.97177,2e-05,4.78551]
[1779230010827,35.8,76728.8,0.0,-0.97177,2e-05,4.78649]
[1779230012846,35.8,76715.45,0.0,-0.97211,2e-05,4.73664]
[1779230014860,35.8,76713.86,0.0,-0.97215,2e-05,4.73033]
[1779230018889,35.79,76711.41,0.0,-0.97222,2e-05,4.72046]
[1779230019896,35.79,76708.63,0.0,-0.97229,2e-05,4.71048]
[1779230024930,35.79,76708.78,0.0,-0.9723,2e-05,4.70952]
[1779230025937,35.79,76711.41,0.0,-0.97224,2e-05,4.71835]
[1779230030973,35.79,76711.53,0.0,-0.97225,2e-05,4.71691]
[1779230036013,35.78,76714.3,0.0,-0.97219,2e-05,4.72498]
[1779230040037,35.78,76717.65,0.0,-0.97212,2e-05,4.73533]
[1779230045072,35.78,76718.14,0.0,-0.97212,2e-05,4.73533]
[1779230047086,35.78,76715.6,0.0,-0.97219,2e-05,4.72581]
[1779230052120,35.77,76715.76,0.0,-0.97219,2e-05,4.7248]
[1779230053128,35.77,76713.61,0.0,-0.97225,2e-05,4.71701]
[1779230058164,35.77,76712.59,0.0,-0.97228,2e-05,4.71201]
[1779230063198,35.77,76710.73,0.0,-0.97234,2e-05,4.70417]
[1779230069241,35.76,76710.58,0.0,-0.97235,2e-05,4.70205]
[1779230073269,35.76,76715.83,0.0,-0.97225,2e-05,4.71696]
[1779230078304,35.76,76714.73,0.0,-0.97228,2e-05,4.7117]
[1779230084346,35.75,76713.48,0.0,-0.97232,2e-05,4.70575]
[1779230089381,35.75,76718.39,0.0,-0.97222,2e-05,4.72151]
[1779230090388,35.75,76721.75,0.0,-0.97214,2e-05,4.73293]
[1779230092402,35.75,76726.66,0.0,-0.97202,2e-05,4.74944]
[1779230093409,35.75,76729.56,0.0,-0.97195,2e-05,4.75925]
[1779230098444,35.75,76732.27,0.0,-0.9719,2e-05,4.76695]
[1779230099525,35.75,76732.27,0.0,-0.9719,2e-05,4.76695]
[1779230099627,35.74,76733.89,0.0,-0.97186,2e-05,4.77225]
[1779230100460,35.74,76731.36,0.0,-0.97193,2e-05,4.76339]
[1779230101487,35.74,76724.09,0.0,-0.9721,2e-05,4.73759]
[1779230102495,35.74,76721.04,0.0,-0.97218,2e-05,4.72659]
[1779230103138,35.74,76721.04,0.0,-0.97218,2e-05,4.72659]
[1779230103502,35.74,76719.12,0.0,-0.97223,2e-05,4.71959]
[1779230104509,35.74,76713.71,0.0,-0.97236,2e-05,4.7002]
[1779230109543,35.74,76714.39,0.0,-0.97236,2e-05,4.7013]
[1779230110551,35.74,76717.47,0.0,-0.97228,2e-05,4.71174]
[1779230115586,35.74,76719.02,0.0,-0.97225,2e-05,4.71644]
[1779230118606,35.74,76721.06,0.0,-0.97219,2e-05,4.72479]
[1779230123643,35.74,76723.11,0.0,-0.97213,2e-05,4.73393]
[1779230128684,35.75,76723.37,0.0,-0.97211,2e-05,4.73676]
[1779230133720,35.75,76720.95,0.0,-0.97218,2e-05,4.72656]
[1779230135735,35.75,76717.04,0.0,-0.97228,2e-05,4.71235]
[1779230140770,35.74,76716.3,0.0,-0.9723,2e-05,4.7084]
[1779230143791,35.74,76719.02,0.0,-0.97224,2e-05,4.71702]
[1779230148826,35.74,76717.82,0.0,-0.97228,2e-05,4.71141]
[1779230153861,35.74,76715.96,0.0,-0.97234,2e-05,4.70361]
[1779230158897,35.73,76715.78,0.0,-0.97235,2e-05,4.70171]
[1779230164939,35.73,76715.66,0.0,-0.97236,2e-05,4.69979]
[1779230167967,35.73,76706.44,0.0,-0.97259,2e-05,4.66715]
[1779230168969,35.73,76695.33,0.0,-0.97286,2e-05,4.62871]
[1779230169976,35.73,76691.63,0.0,-0.97294,2e-05,4.6159]
[1779230175011,35.73,76688.42,0.0,-0.97302,2e-05,4.60442]
[1779230178032,35.73,76691.48,0.0,-0.97295,2e-05,4.61465]
[1779230179039,35.73,76695.09,0.0,-0.97287,2e-05,4.62696]
[1779230182060,35.73,76694.85,0.0,-0.97288,2e-05,4.62581]
[1779230185080,35.73,76692.02,0.0,-0.97295,2e-05,4.61577]
[1779230190116,35.73,76692.81,0.0,-0.97293,2e-05,4.61799]
[1779230195151,35.72,76692.57,0.0,-0.97295,2e-05,4.61443]
[1779230199179,35.72,76687.16,0.0,-0.97308,2e-05,4.59555]
[1779230200186,35.72,76683.82,0.0,-0.97316,2e-05,4.58401]
[1779230201193,35.72,76680.07,0.0,-0.97325,2e-05,4.57124]
[1779230202200,35.72,76676.79,0.0,-0.97333,2e-05,4.56004]
[1779230207235,35.72,76675.63,0.0,-0.97335,2e-05,4.55616]
[1779230210256,35.72,76678.25,0.0,-0.97329,2e-05,4.56509]
[1779230215291,35.72,76678.32,0.0,-0.97329,2e-05,4.56531]
[1779230218312,35.72,76675.94,0.0,-0.97335,2e-05,4.55722]
[1779230226233,35.72,76676.92,0.0,-0.97332,2e-05,4.56058]
[1779230232410,35.72,76676.25,0.0,-0.97334,2e-05,4.55836]
[1779230237444,35.72,76676.31,0.0,-0.97334,2e-05,4.55863]
[1779230242480,35.72,76674.5,0.0,-0.97338,2e-05,4.55255]
[1779230247515,35.72,76672.51,0.0,-0.97342,2e-05,4.54594]
[1779230252550,35.72,76674.33,0.0,-0.97339,2e-05,4.55005]
[1779230254564,35.72,76672.21,0.0,-0.97344,2e-05,4.54294]
[1779230259598,35.73,76670.94,0.0,-0.97347,2e-05,4.53891]
[1779230264634,35.73,76671.39,0.0,-0.97346,2e-05,4.54073]
[1779230269668,35.73,76670.41,0.0,-0.97348,2e-05,4.5377]
[1779230270676,35.73,76665.45,0.0,-0.97359,2e-05,4.521]
[1779230275710,35.73,76662.01,0.0,-0.97367,2e-05,4.5099]
[1779230278731,35.73,76659.33,0.0,-0.97373,2e-05,4.50121]
[1779230283766,35.73,76657.98,0.0,-0.97375,2e-05,4.49735]
[1779230288805,35.73,76658.5,0.0,-0.97374,2e-05,4.49976]
[1779230294847,35.73,76659.88,0.0,-0.9737,2e-05,4.50519]
[1779230296860,35.73,76661.71,0.0,-0.97366,2e-05,4.51159]
[1779230299882,35.73,76665.92,0.0,-0.97356,2e-05,4.52612]
[1779230304916,35.73,76669.06,0.0,-0.97348,2e-05,4.53714]
[1779230305924,35.73,76670.91,0.0,-0.97344,2e-05,4.54347]
[1779230311965,35.74,76672.65,0.0,-0.97341,2e-05,4.54736]
[1779230317001,35.74,76672.0,0.0,-0.97342,2e-05,4.54534]
[1779230322036,35.74,76672.29,0.0,-0.97341,2e-05,4.54651]
[1779230332108,35.74,76672.15,0.0,-0.97341,2e-05,4.54634]
[1779230341171,35.74,76673.36,0.0,-0.97338,2e-05,4.55065]
[1779230344192,35.74,76670.87,0.0,-0.97344,2e-05,4.54226]
[1779230349490,35.74,76671.27,0.0,-0.97343,2e-05,4.54371]
[1779230355269,35.74,76671.63,0.0,-0.97342,2e-05,4.5451]
[1779230358291,35.74,76667.64,0.0,-0.97352,2e-05,4.53166]
[1779230363326,35.74,76668.63,0.0,-0.97349,2e-05,4.53517]
[1779230369374,35.74,76668.6,0.0,-0.97349,2e-05,4.53531]
[1779230374409,35.74,76666.82,0.0,-0.97354,2e-05,4.52725]
[1779230375416,35.74,76669.28,0.0,-0.97349,2e-05,4.53561]
[1779230380451,35.74,76669.54,0.0,-0.97348,2e-05,4.53661]
[1779230385486,35.74,76669.2,0.0,-0.97349,2e-05,4.53557]
[1779230391529,35.74,76667.81,0.0,-0.97352,2e-05,4.53104]
[1779230394549,35.74,76665.41,0.0,-0.97357,2e-05,4.52305]
[1779230399585,35.74,76665.22,0.0,-0.97357,2e-05,4.52265]
[1779230403613,35.74,76667.05,0.0,-0.97353,2e-05,4.529]
[1779230404620,35.74,76672.63,0.0,-0.9734,2e-05,4.54792]
[1779230405627,35.74,76681.18,0.0,-0.9732,2e-05,4.57697]
[1779230406634,35.74,76683.02,0.0,-0.97316,2e-05,4.58319]
[1779230409655,35.74,76686.57,0.0,-0.97308,2e-05,4.59512]
[1779230411669,35.74,76680.53,0.0,-0.97322,2e-05,4.57438]
[1779230412676,35.74,76675.22,0.0,-0.97334,2e-05,4.55629]
[1779230417710,35.74,76674.42,0.0,-0.97336,2e-05,4.55355]
[1779230418718,35.74,76670.71,0.0,-0.97345,2e-05,4.54098]
[1779230420732,35.74,76668.83,0.0,-0.97349,2e-05,4.53467]
[1779230423753,35.74,76666.93,0.0,-0.97353,2e-05,4.52834]
[1779230424760,35.74,76665.1,0.0,-0.97358,2e-05,4.52221]
[1779230428788,35.74,76669.88,0.0,-0.97346,2e-05,4.53859]
[1779230429799,35.74,76674.43,0.0,-0.97336,2e-05,4.55404]
[1779230430806,35.74,76680.71,0.0,-0.97321,2e-05,4.57538]
[1779230432820,35.74,76683.08,0.0,-0.97317,2e-05,4.58113]
[1779230437856,35.74,76678.64,0.0,-0.97327,2e-05,4.56649]
[1779230442892,35.74,76676.5,0.0,-0.97332,2e-05,4.5591]
[1779230444906,35.74,76673.95,0.0,-0.97338,2e-05,4.55044]
[1779230449941,35.74,76673.62,0.0,-0.97339,2e-05,4.54935]
[1779230454976,35.74,76670.65,0.0,-0.97346,2e-05,4.53932]
[1779230459004,35.74,76673.07,0.0,-0.9734,2e-05,4.54762]
[1779230461018,35.74,76675.25,0.0,-0.97335,2e-05,4.55503]
[1779230462025,35.74,76677.23,0.0,-0.9733,2e-05,4.56175]
[1779230464038,35.74,76680.62,0.0,-0.97322,2e-05,4.57325]
[1779230465046,35.74,76683.42,0.0,-0.97316,2e-05,4.58275]
[1779230470082,35.74,76682.62,0.0,-0.97318,2e-05,4.57978]
[1779230475117,35.74,76682.61,0.0,-0.97318,2e-05,4.57952]
[1779230480163,35.74,76683.09,0.0,-0.97317,2e-05,4.58093]
[1779230485198,35.74,76683.32,0.0,-0.97317,2e-05,4.58147]
[1779230490233,35.74,76680.49,0.0,-0.97323,2e-05,4.57161]
[1779230493254,35.74,76677.9,0.0,-0.97331,2e-05,4.56048]
[1779230500303,35.74,76678.43,0.0,-0.9733,2e-05,4.56219]
[1779230504330,35.74,76680.5,0.0,-0.97325,2e-05,4.56915]
[1779230508358,35.74,76687.98,0.0,-0.97307,2e-05,4.59452]
[1779230509365,35.74,76698.06,0.0,-0.97284,2e-05,4.629]
[1779230510373,35.74,76707.55,0.0,-0.97261,2e-05,4.66159]
[1779230511380,35.74,76709.37,0.0,-0.97257,2e-05,4.66774]
[1779230512387,35.74,76711.25,0.0,-0.97252,2e-05,4.67405]
[1779230519435,35.74,76711.16,0.0,-0.97254,2e-05,4.67227]
[1779230523464,35.73,76707.9,0.0,-0.97262,2e-05,4.66017]
[1779230526484,35.73,76705.2,0.0,-0.97269,2e-05,4.65028]
[1779230530513,35.73,76700.88,0.0,-0.9728,2e-05,4.63474]
[1779230531520,35.73,76698.82,0.0,-0.97285,2e-05,4.6275]
[1779230532526,35.73,76696.53,0.0,-0.9729,2e-05,4.6195]
[1779230533533,35.73,76694.53,0.0,-0.97295,2e-05,4.61241]
[1779230536555,35.73,76692.6,0.0,-0.973,2e-05,4.60551]
[1779230537562,35.73,76689.37,0.0,-0.97308,2e-05,4.59438]
[1779230542596,35.73,76688.3,0.0,-0.9731,2e-05,4.59044]
[1779230547632,35.73,76688.23,0.0,-0.97311,2e-05,4.58993]
[1779230549646,35.73,76690.33,0.0,-0.97306,2e-05,4.59701]
[1779230553674,35.73,76692.26,0.0,-0.97303,2e-05,4.6011]
[1779230558709,35.73,76692.9,0.0,-0.97301,2e-05,4.60295]
[1779230563743,35.73,76693.26,0.0,-0.97301,2e-05,4.60386]
[1779230568779,35.73,76692.78,0.0,-0.97302,2e-05,4.60192]
[1779230573814,35.72,76694.45,0.0,-0.97298,2e-05,4.60733]
[1779230578849,35.72,76694.44,0.0,-0.97299,2e-05,4.60696]
[1779230584895,35.72,76693.96,0.0,-0.973,2e-05,4.60492]
[1779230589931,35.72,76692.12,0.0,-0.97305,2e-05,4.59831]
[1779230594966,35.72,76695.68,0.0,-0.97296,2e-05,4.61023]
[1779230597987,35.72,76697.72,0.0,-0.97292,2e-05,4.61697]
[1779230601008,35.72,76700.09,0.0,-0.97286,2e-05,4.62482]
[1779230604029,35.72,76701.99,0.0,-0.97282,2e-05,4.63102]
[1779230609063,35.72,76701.06,0.0,-0.97285,2e-05,4.62725]
[1779230612085,35.72,76698.65,0.0,-0.97292,2e-05,4.61642]
[1779230617120,35.72,76697.92,0.0,-0.97294,2e-05,4.61348]
[1779230622154,35.72,76699.23,0.0,-0.97291,2e-05,4.61753]
[1779230627192,35.72,76699.04,0.0,-0.97292,2e-05,4.61643]
[1779230632227,35.71,76699.26,0.0,-0.97292,2e-05,4.61674]
[1779230641290,35.71,76699.11,0.0,-0.97292,2e-05,4.61543]
[1779230646325,35.71,76696.9,0.0,-0.97298,2e-05,4.60742]
[1779230651360,35.71,76696.13,0.0,-0.973,2e-05,4.60441]
[1779230652367,35.71,76698.52,0.0,-0.97294,2e-05,4.61252]
[1779230660423,35.71,76698.42,0.0,-0.97295,2e-05,4.61148]
[1779230665458,35.71,76698.52,0.0,-0.97295,2e-05,4.61139]
[1779230671500,35.71,76698.54,0.0,-0.97297,2e-05,4.6087]
[1779230676534,35.71,76699.86,0.0,-0.97294,2e-05,4.61281]
[1779230677542,35.71,76697.3,0.0,-0.973,2e-05,4.60396]
[1779230683587,35.71,76696.8,0.0,-0.97302,2e-05,4.60181]
[1779230684594,35.71,76699.02,0.0,-0.97296,2e-05,4.60934]
[1779230691643,35.7,76699.85,0.0,-0.97295,2e-05,4.61162]
[1779230696678,35.7,76699.53,0.0,-0.97296,2e-05,4.61011]
[1779230701713,35.7,76698.02,0.0,-0.973,2e-05,4.60448]
[1779230705741,35.7,76694.21,0.0,-0.97309,2e-05,4.59116]
[1779230706747,35.7,76690.05,0.0,-0.97319,2e-05,4.57691]
[1779230711783,35.7,76697.26,0.0,-0.97302,2e-05,4.60142]
[1779230712790,35.7,76701.77,0.0,-0.97291,2e-05,4.61681]
[1779230718831,35.7,76701.75,0.0,-0.97292,2e-05,4.61618]
[1779230720112,35.7,76698.84,0.0,-0.97299,2e-05,4.60612]
[1779230725881,35.7,76699.08,0.0,-0.97298,2e-05,4.60652]
[1779230732930,35.7,76699.0,0.0,-0.973,2e-05,4.60345]
[1779230737965,35.7,76699.89,0.0,-0.97298,2e-05,4.60614]
[1779230744010,35.7,76699.09,0.0,-0.97301,2e-05,4.60297]
[1779230749045,35.7,76699.38,0.0,-0.973,2e-05,4.60362]
[1779230752066,35.7,76696.76,0.0,-0.97306,2e-05,4.59444]
[1779230753073,35.7,76694.43,0.0,-0.97312,2e-05,4.58643]
[1779230758111,35.7,76693.05,0.0,-0.97315,2e-05,4.58156]
[1779230761131,35.7,76696.85,0.0,-0.97306,2e-05,4.59446]
[1779230762139,35.7,76698.99,0.0,-0.97301,2e-05,4.60174]
[1779230765159,35.69,76696.91,0.0,-0.97306,2e-05,4.59444]
[1779230770195,35.69,76696.84,0.0,-0.97307,2e-05,4.59395]
[1779230775229,35.69,76696.75,0.0,-0.97307,2e-05,4.59338]
[1779230781271,35.69,76696.24,0.0,-0.97309,2e-05,4.59134]
[1779230786307,35.69,76696.05,0.0,-0.97309,2e-05,4.59114]
[1779230791341,35.7,76696.9,0.0,-0.97306,2e-05,4.59501]
[1779230794363,35.7,76694.23,0.0,-0.97312,2e-05,4.58641]
[1779230800405,35.7,76694.35,0.0,-0.97312,2e-05,4.58656]
[1779230806447,35.7,76694.59,0.0,-0.97311,2e-05,4.58709]
[1779230810474,35.7,76692.25,0.0,-0.97317,2e-05,4.57891]
[1779230815510,35.7,76689.76,0.0,-0.97323,2e-05,4.57025]
[1779230817524,35.7,76682.45,0.0,-0.9734,2e-05,4.54536]
[1779230818531,35.7,76679.83,0.0,-0.97346,2e-05,4.5365]
[1779230823566,35.7,76678.89,0.0,-0.97348,2e-05,4.53353]
[1779230829607,35.7,76676.34,0.0,-0.97354,2e-05,4.52523]
[1779230830615,35.7,76673.76,0.0,-0.9736,2e-05,4.51658]
[1779230835650,35.7,76672.47,0.0,-0.97362,2e-05,4.51268]
[1779230840686,35.7,76671.99,0.0,-0.97363,2e-05,4.51157]
[1779230841692,35.7,76673.85,0.0,-0.97359,2e-05,4.51796]
[1779230846727,35.7,76672.95,0.0,-0.97361,2e-05,4.5154]
[1779230852770,35.71,76673.2,0.0,-0.97361,2e-05,4.51461]
[1779230857805,35.71,76674.36,0.0,-0.97358,2e-05,4.51902]
[1779230863847,35.71,76671.85,0.0,-0.97363,2e-05,4.51111]
[1779230867875,35.71,76674.16,0.0,-0.97357,2e-05,4.51942]
[1779230872909,35.71,76674.6,0.0,-0.97356,2e-05,4.52136]
[1779230879958,35.71,76674.57,0.0,-0.97356,2e-05,4.52189]
[1779230884994,35.71,76674.28,0.0,-0.97356,2e-05,4.52135]
[1779230891036,35.71,76673.8,0.0,-0.97357,2e-05,4.52027]
[1779230896071,35.71,76673.88,0.0,-0.97356,2e-05,4.521]
[1779230898085,35.71,76671.69,0.0,-0.97361,2e-05,4.51379]
[1779230903120,35.72,76677.47,0.0,-0.97348,2e-05,4.53381]
[1779230905134,35.72,76680.72,0.0,-0.9734,2e-05,4.54494]
[1779230906141,35.72,76683.37,0.0,-0.97334,2e-05,4.55398]
[1779230907147,35.72,76687.98,0.0,-0.97323,2e-05,4.56968]
[1779230910169,35.72,76693.32,0.0,-0.9731,2e-05,4.58787]
[1779230915206,35.72,76693.83,0.0,-0.9731,2e-05,4.58715]
[1779230923262,35.71,76694.15,0.0,-0.9731,2e-05,4.58787]
[1779230930311,35.71,76695.15,0.0,-0.97308,2e-05,4.59091]
[1779230932325,35.71,76697.57,0.0,-0.97302,2e-05,4.59905]
[1779230933332,35.71,76701.98,0.0,-0.97292,2e-05,4.61408]
[1779230934339,35.71,76704.36,0.0,-0.97286,2e-05,4.62215]
[1779230939374,35.71,76706.17,0.0,-0.97282,2e-05,4.62775]
[1779230941387,35.71,76708.26,0.0,-0.97278,2e-05,4.63467]
[1779230947429,35.71,76708.28,0.0,-0.97278,2e-05,4.63388]
[1779230949444,35.71,76705.21,0.0,-0.97286,2e-05,4.62305]
[1779230950451,35.71,76702.0,0.0,-0.97293,2e-05,4.61191]
[1779230952465,35.71,76697.6,0.0,-0.97304,2e-05,4.59665]
[1779230957499,35.71,76696.2,0.0,-0.97307,2e-05,4.59153]
[1779230962536,35.71,76696.23,0.0,-0.97308,2e-05,4.59132]
[1779230965556,35.71,76693.74,0.0,-0.97314,2e-05,4.58265]
[1779230967569,35.71,76696.62,0.0,-0.97307,2e-05,4.5924]
[1779230972605,35.71,76696.55,0.0,-0.97308,2e-05,4.58964]
[1779230974619,35.71,76699.51,0.0,-0.97302,2e-05,4.59966]
[1779230975626,35.71,76702.12,0.0,-0.97295,2e-05,4.60854]
[1779230980660,35.7,76702.23,0.0,-0.97295,2e-05,4.60852]
[1779230991738,35.7,76702.18,0.0,-0.97296,2e-05,4.60752]
[1779230996773,35.7,76702.21,0.0,-0.97296,2e-05,4.60725]
[1779230999794,35.7,76698.84,0.0,-0.97304,2e-05,4.59551]
[1779231004829,35.7,76699.37,0.0,-0.97303,2e-05,4.59706]
[1779231009864,35.7,76700.04,0.0,-0.97302,2e-05,4.59907]
[1779231014899,35.7,76699.08,0.0,-0.97304,2e-05,4.59551]
[1779231019934,35.7,76699.09,0.0,-0.97305,2e-05,4.5953]
[1779231024969,35.7,76699.36,0.0,-0.97304,2e-05,4.59597]
[1779231030008,35.7,76699.58,0.0,-0.97304,2e-05,4.59647]
[1779231037054,35.7,76698.44,0.0,-0.97308,2e-05,4.58997]
[1779231041083,35.7,76696.05,0.0,-0.97314,2e-05,4.58169]
[1779231046121,35.7,76695.08,0.0,-0.97316,2e-05,4.57821]
[1779231048135,35.7,76691.36,0.0,-0.97325,2e-05,4.56551]
[1779231051156,35.7,76691.6,0.0,-0.97324,2e-05,4.56633]
[1779231057199,35.7,76691.56,0.0,-0.97324,2e-05,4.56621]
[1779231062235,35.7,76691.19,0.0,-0.97325,2e-05,4.56497]
[1779231068276,35.7,76690.85,0.0,-0.97326,2e-05,4.56387]
[1779231075325,35.7,76690.82,0.0,-0.97326,2e-05,4.56384]
[1779231080360,35.7,76690.8,0.0,-0.97326,2e-05,4.56382]
[1779231082374,35.7,76679.75,0.0,-0.97352,2e-05,4.52634]
[1779231083381,35.7,76676.44,0.0,-0.97359,2e-05,4.51522]
[1779231086402,35.7,76673.05,0.0,-0.97367,2e-05,4.50407]
[1779231090583,35.7,76676.42,0.0,-0.97359,2e-05,4.5159]
[1779231091438,35.7,76683.27,0.0,-0.97344,2e-05,4.53694]
[1779231093452,35.7,76684.14,0.0,-0.97342,2e-05,4.54]
[1779231096473,35.7,76679.64,0.0,-0.97353,2e-05,4.52493]
[1779231100501,35.7,76676.98,0.0,-0.97358,2e-05,4.51625]
[1779231105536,35.7,76677.81,0.0,-0.97356,2e-05,4.51953]
[1779231110571,35.7,76677.39,0.0,-0.97357,2e-05,4.51856]
[1779231113592,35.7,76674.75,0.0,-0.97363,2e-05,4.50991]
[1779231114600,35.7,76672.03,0.0,-0.97369,2e-05,4.50084]
[1779231117621,35.7,76669.19,0.0,-0.97375,2e-05,4.49164]
[1779231120641,35.71,76671.56,0.0,-0.9737,2e-05,4.50002]
[1779231121648,35.71,76676.83,0.0,-0.97357,2e-05,4.51792]
[1779231124670,35.71,76679.24,0.0,-0.97352,2e-05,4.52631]
[1779231129705,35.71,76679.68,0.0,-0.9735,2e-05,4.52812]
[1779231132726,35.71,76681.88,0.0,-0.97345,2e-05,4.53576]
[1779231134740,35.71,76683.89,0.0,-0.9734,2e-05,4.54267]
[1779231139775,35.71,76683.89,0.0,-0.9734,2e-05,4.54284]
[1779231144809,35.71,76684.33,0.0,-0.97339,2e-05,4.54449]
[1779231146824,35.71,76686.7,0.0,-0.97333,2e-05,4.55259]
[1779231148838,35.71,76690.0,0.0,-0.97326,2e-05,4.56384]
[1779231154880,35.71,76689.88,0.0,-0.97327,2e-05,4.56117]
[1779231162936,35.71,76689.6,0.0,-0.97328,2e-05,4.5602]
[1779231164950,35.71,76691.67,0.0,-0.97323,2e-05,4.56724]
[1779231165957,35.71,76697.74,0.0,-0.97309,2e-05,4.58793]
[1779231167970,35.71,76699.32,0.0,-0.97305,2e-05,4.59323]
[1779231173006,35.71,76699.22,0.0,-0.97306,2e-05,4.59259]
[1779231175020,35.71,76693.12,0.0,-0.9732,2e-05,4.57166]
[1779231180055,35.71,76692.97,0.0,-0.9732,2e-05,4.57106]
[1779231186096,35.71,76690.45,0.0,-0.97326,2e-05,4.56237]
[1779231189119,35.71,76694.64,0.0,-0.97317,2e-05,4.57662]
[1779231192140,35.71,76697.13,0.0,-0.97311,2e-05,4.58505]
[1779231193147,35.71,76700.51,0.0,-0.97303,2e-05,4.59656]
[1779231198181,35.71,76700.21,0.0,-0.97304,2e-05,4.59523]
[1779231199189,35.71,76698.07,0.0,-0.97309,2e-05,4.58785]
[1779231201203,35.71,76695.14,0.0,-0.97316,2e-05,4.57774]
[1779231202210,35.71,76692.57,0.0,-0.97322,2e-05,4.56893]
[1779231206238,35.7,76691.05,0.0,-0.97326,2e-05,4.56367]
[1779231210266,35.7,76688.58,0.0,-0.97331,2e-05,4.55526]
[1779231213287,35.71,76686.27,0.0,-0.97338,2e-05,4.54524]
[1779231220337,35.71,76685.49,0.0,-0.9734,2e-05,4.54285]
[1779231222351,35.71,76683.06,0.0,-0.97345,2e-05,4.5347]
[1779231227386,35.71,76683.52,0.0,-0.97344,2e-05,4.53652]
[1779231229401,35.71,76685.87,0.0,-0.97338,2e-05,4.54459]
[1779231231435,35.71,76688.45,0.0,-0.97332,2e-05,4.55343]
[1779231238484,35.71,76687.48,0.0,-0.97334,2e-05,4.55029]
[1779231243519,35.71,76686.99,0.0,-0.97335,2e-05,4.54874]
[1779231248553,35.71,76687.55,0.0,-0.97334,2e-05,4.55075]
[1779231253589,35.71,76687.08,0.0,-0.97335,2e-05,4.54926]
[1779231258624,35.71,76687.52,0.0,-0.97334,2e-05,4.55086]
[1779231263658,35.71,76687.47,0.0,-0.97334,2e-05,4.55081]
[1779231268694,35.71,76686.62,0.0,-0.97336,2e-05,4.54805]
[1779231274736,35.71,76686.71,0.0,-0.97337,2e-05,4.54629]
[1779231280778,35.71,76685.38,0.0,-0.9734,2e-05,4.54198]
[1779231285812,35.71,76685.75,0.0,-0.97339,2e-05,4.54342]
[1779231290848,35.71,76686.0,0.0,-0.97338,2e-05,4.54446]
[1779231295883,35.71,76686.69,0.0,-0.97336,2e-05,4.54697]
[1779231300918,35.71,76687.02,0.0,-0.97335,2e-05,4.54825]
[1779231307969,35.71,76687.87,0.0,-0.97333,2e-05,4.55133]
[1779231313002,35.71,76687.72,0.0,-0.97334,2e-05,4.55094]
[1779231318037,35.71,76687.29,0.0,-0.97335,2e-05,4.5496]
[1779231319045,35.71,76691.17,0.0,-0.97325,2e-05,4.56281]
[1779231320052,35.71,76694.28,0.0,-0.97318,2e-05,4.5734]
[1779231325087,35.71,76694.85,0.0,-0.97317,2e-05,4.57522]
[1779231328107,35.71,76702.72,0.0,-0.97298,2e-05,4.60203]
[1779231329115,35.71,76704.99,0.0,-0.97293,2e-05,4.60973]
[1779231333143,35.71,76695.18,0.0,-0.97318,2e-05,4.57362]
[1779231334149,35.71,76692.09,0.0,-0.97325,2e-05,4.56306]
[1779231343213,35.71,76691.16,0.0,-0.97327,2e-05,4.5605]
[1779231348247,35.71,76690.83,0.0,-0.97328,2e-05,4.55934]
[1779231353283,35.71,76691.37,0.0,-0.97326,2e-05,4.56114]
[1779231359325,35.71,76691.46,0.0,-0.97326,2e-05,4.56141]
[1779231360332,35.71,76687.93,0.0,-0.97334,2e-05,4.5494]
[1779231365367,35.71,76687.78,0.0,-0.97335,2e-05,4.54898]
[1779231369395,35.71,76685.73,0.0,-0.97339,2e-05,4.54214]
[1779231370402,35.71,76687.88,0.0,-0.97334,2e-05,4.54947]
[1779231371409,35.71,76690.4,0.0,-0.97328,2e-05,4.55806]
[1779231374430,35.71,76692.76,0.0,-0.97323,2e-05,4.56611]
[1779231378458,35.71,76694.76,0.0,-0.97318,2e-05,4.5729]
[1779231384499,35.71,76693.78,0.0,-0.97321,2e-05,4.56945]
[1779231386513,35.71,76691.87,0.0,-0.97325,2e-05,4.56292]
[1779231388528,35.71,76689.05,0.0,-0.97332,2e-05,4.55332]
[1779231389535,35.71,76686.07,0.0,-0.97339,2e-05,4.54322]
[1779231394570,35.71,76685.71,0.0,-0.97341,2e-05,4.53994]
[1779231399605,35.71,76685.55,0.0,-0.97341,2e-05,4.53962]
[1779231404640,35.71,76684.21,0.0,-0.97344,2e-05,4.53532]
[1779231409675,35.71,76685.06,0.0,-0.97342,2e-05,4.53846]
[1779231414709,35.71,76684.45,0.0,-0.97343,2e-05,4.53665]
[1779231419745,35.71,76684.64,0.0,-0.97342,2e-05,4.53757]
[1779231424787,35.72,76685.67,0.0,-0.9734,2e-05,4.54132]
[1779231428815,35.72,76677.93,0.0,-0.97358,2e-05,4.51532]
[1779231430828,35.72,76678.53,0.0,-0.97356,2e-05,4.51754]
[1779231435864,35.72,76681.32,0.0,-0.97349,2e-05,4.52737]
[1779231440900,35.72,76682.19,0.0,-0.97347,2e-05,4.53063]
[1779231446941,35.72,76682.46,0.0,-0.97346,2e-05,4.53188]
[1779231450969,35.72,76679.79,0.0,-0.97352,2e-05,4.52305]
[1779231452983,35.72,76681.67,0.0,-0.97349,2e-05,4.5273]
[1779231453991,35.72,76684.45,0.0,-0.97342,2e-05,4.53677]
[1779231459027,35.72,76686.4,0.0,-0.97338,2e-05,4.54357]
[1779231464062,35.72,76686.04,0.0,-0.97339,2e-05,4.54249]
[1779231465069,35.72,76682.03,0.0,-0.97348,2e-05,4.52893]
[1779231466076,35.72,76677.86,0.0,-0.97358,2e-05,4.51489]
[1779231471111,35.72,76678.43,0.0,-0.97356,2e-05,4.51719]
[1779231476146,35.72,76677.44,0.0,-0.97358,2e-05,4.51422]
[1779231481181,35.72,76677.77,0.0,-0.97357,2e-05,4.51572]
[1779231487223,35.72,76677.63,0.0,-0.97357,2e-05,4.51571]
[1779231489236,35.72,76679.56,0.0,-0.97352,2e-05,4.52238]
[1779231497293,35.72,76679.69,0.0,-0.97352,2e-05,4.52332]
[1779231502328,35.73,76678.93,0.0,-0.97353,2e-05,4.52108]
[1779231507363,35.73,76672.39,0.0,-0.97368,2e-05,4.49934]
[1779231508370,35.73,76669.42,0.0,-0.97375,2e-05,4.48945]
[1779231512398,35.73,76666.69,0.0,-0.97382,2e-05,4.47851]
[1779231517433,35.73,76666.11,0.0,-0.97383,2e-05,4.47724]
[1779231523475,35.73,76665.69,0.0,-0.97383,2e-05,4.47666]
[1779231525489,35.73,76663.76,0.0,-0.97388,2e-05,4.47047]
[1779231529517,35.73,76661.64,0.0,-0.97392,2e-05,4.46397]
[1779231530524,35.73,76653.47,0.0,-0.97411,2e-05,4.43683]
[1779231532537,35.73,76652.04,0.0,-0.97414,2e-05,4.43244]
[1779231540593,35.74,76650.35,0.0,-0.97416,2e-05,4.42867]
[1779231542608,35.74,76644.06,0.0,-0.9743,2e-05,4.40817]
[1779231543620,35.74,76642.19,0.0,-0.97434,2e-05,4.40221]
[1779231547642,35.74,76643.97,0.0,-0.9743,2e-05,4.4091]
[1779231552677,35.74,76650.53,0.0,-0.97414,2e-05,4.43209]
[1779231553685,35.74,76652.47,0.0,-0.97409,2e-05,4.43876]
[1779231560734,35.75,76653.19,0.0,-0.97407,2e-05,4.44244]
[1779231566776,35.75,76653.77,0.0,-0.97405,2e-05,4.44544]
[1779231567783,35.75,76656.54,0.0,-0.97398,2e-05,4.45487]
[1779231572817,35.75,76655.6,0.0,-0.97401,2e-05,4.45031]
[1779231581882,35.75,76654.75,0.0,-0.97402,2e-05,4.44895]
[1779231586916,35.76,76650.69,0.0,-0.97411,2e-05,4.43629]
[1779231591951,35.76,76650.94,0.0,-0.97409,2e-05,4.43809]
[1779231597998,35.76,76652.05,0.0,-0.97406,2e-05,4.44291]
[1779231602037,35.76,76643.1,0.0,-0.97426,2e-05,4.41386]
[1779231603049,35.76,76634.68,0.0,-0.97445,2e-05,4.38598]
[1779231604053,35.76,76630.45,0.0,-0.97454,2e-05,4.37253]
[1779231605064,35.76,76627.96,0.0,-0.9746,2e-05,4.36463]
[1779231608091,35.76,76622.67,0.0,-0.97471,2e-05,4.34821]
[1779231609097,35.77,76615.64,0.0,-0.97486,2e-05,4.32552]
[1779231610104,35.77,76612.27,0.0,-0.97494,2e-05,4.31489]
[1779231615139,35.77,76611.11,0.0,-0.97495,2e-05,4.31308]
[1779231617153,35.77,76622.44,0.0,-0.97469,2e-05,4.35095]
[1779231618160,35.77,76627.1,0.0,-0.97458,2e-05,4.36661]
[1779231622188,35.78,76630.04,0.0,-0.97451,2e-05,4.3775]
[1779231624202,35.78,76627.91,0.0,-0.97455,2e-05,4.37105]
[1779231629238,35.78,76628.3,0.0,-0.97453,2e-05,4.37382]
[1779231630246,35.78,76626.05,0.0,-0.97458,2e-05,4.36669]
[1779231635282,35.78,76626.48,0.0,-0.97457,2e-05,4.36741]
[1779231640317,35.79,76627.33,0.0,-0.97454,2e-05,4.3717]
[1779231645351,35.79,76627.63,0.0,-0.97453,2e-05,4.37413]
[1779231652401,35.79,76626.93,0.0,-0.97453,2e-05,4.37382]
[1779231657435,35.8,76626.78,0.0,-0.97452,2e-05,4.37473]
[1779231662545,35.8,76626.78,0.0,-0.97452,2e-05,4.37585]
[1779231662626,35.8,76624.58,0.0,-0.97456,2e-05,4.36888]
[1779231668518,35.8,76625.98,0.0,-0.97452,2e-05,4.37518]
[1779231673553,35.81,76625.93,0.0,-0.97451,2e-05,4.37638]
[1779231678588,35.81,76625.98,0.0,-0.9745,2e-05,4.3779]
[1779231684630,35.81,76630.96,0.0,-0.97438,2e-05,4.39594]
[1779231685969,35.81,76630.96,0.0,-0.97438,2e-05,4.39594]
[1779231686052,35.81,76634.36,0.0,-0.9743,2e-05,4.40769]
[1779231692685,35.82,76635.95,0.0,-0.97426,2e-05,4.41199]
[1779231697721,35.82,76636.41,0.0,-0.97425,2e-05,4.41471]
[1779231703763,35.82,76635.77,0.0,-0.97425,2e-05,4.41374]
[1779231709061,35.82,76636.03,0.0,-0.97424,2e-05,4.41536]
[1779231710813,35.82,76644.87,0.0,-0.97404,2e-05,4.44528]
[1779231711819,35.82,76648.43,0.0,-0.97395,2e-05,4.45728]
[1779231717861,35.83,76650.47,0.0,-0.9739,2e-05,4.46477]
[1779231718867,35.83,76654.49,0.0,-0.97381,2e-05,4.47831]
[1779231723904,35.83,76654.16,0.0,-0.97381,2e-05,4.47757]
[1779231729944,35.83,76655.52,0.0,-0.97378,2e-05,4.48257]
[1779231733972,35.83,76652.71,0.0,-0.97384,2e-05,4.4734]
[1779231734979,35.83,76649.55,0.0,-0.97391,2e-05,4.46292]
[1779231741024,35.83,76646.96,0.0,-0.97397,2e-05,4.45492]
[1779231746058,35.83,76646.86,0.0,-0.97397,2e-05,4.45517]
[1779231747066,35.83,76643.01,0.0,-0.97405,2e-05,4.44247]
[1779231751094,35.83,76646.28,0.0,-0.97399,2e-05,4.45174]
[1779231756129,35.83,76646.48,0.0,-0.97398,2e-05,4.45306]
[1779231758143,35.83,76651.37,0.0,-0.97386,2e-05,4.46964]
[1779231763178,35.84,76652.3,0.0,-0.97384,2e-05,4.47393]
[1779231768212,35.84,76657.28,0.0,-0.97372,2e-05,4.49107]
[1779231770226,35.84,76659.22,0.0,-0.97367,2e-05,4.49769]
[1779231775262,35.84,76659.32,0.0,-0.97367,2e-05,4.49824]
[1779231780297,35.84,76658.55,0.0,-0.97368,2e-05,4.49585]
[1779231786339,35.84,76658.93,0.0,-0.97367,2e-05,4.49738]
[1779231791374,35.84,76659.09,0.0,-0.97367,2e-05,4.49812]
[1779231796410,35.84,76659.12,0.0,-0.97367,2e-05,4.49842]
[1779231799431,35.84,76662.11,0.0,-0.9736,2e-05,4.50859]
[1779231800438,35.84,76668.45,0.0,-0.97345,2e-05,4.52998]
[1779231801445,35.84,76672.06,0.0,-0.97337,2e-05,4.54216]
[1779231803458,35.84,76675.58,0.0,-0.97328,2e-05,4.55399]
[1779231808493,35.84,76675.61,0.0,-0.97329,2e-05,4.55378]
[1779231813529,35.84,76675.33,0.0,-0.97331,2e-05,4.55028]
[1779231818564,35.84,76675.37,0.0,-0.97331,2e-05,4.55014]
[1779231824606,35.84,76684.56,0.0,-0.97309,2e-05,4.58102]
[1779231825612,35.84,76685.18,0.0,-0.97308,2e-05,4.58303]
[1779231827627,35.84,76687.87,0.0,-0.97302,2e-05,4.59197]
[1779231828634,35.83,76682.23,0.0,-0.97316,2e-05,4.57153]
[1779231831654,35.83,76680.17,0.0,-0.97321,2e-05,4.56428]
[1779231836690,35.83,76678.69,0.0,-0.97325,2e-05,4.55891]
[1779231842732,35.83,76678.68,0.0,-0.97325,2e-05,4.55856]
[1779231847767,35.83,76678.43,0.0,-0.97326,2e-05,4.55749]
[1779231853809,35.83,76679.23,0.0,-0.97324,2e-05,4.55997]
[1779231858845,35.83,76678.95,0.0,-0.97325,2e-05,4.55882]
[1779231860860,35.83,76674.56,0.0,-0.97335,2e-05,4.54386]
[1779231861867,35.83,76667.74,0.0,-0.97351,2e-05,4.52078]
[1779231864888,35.83,76666.9,0.0,-0.97353,2e-05,4.51803]
[1779231869923,35.83,76667.45,0.0,-0.97352,2e-05,4.52007]
[1779231873952,35.83,76669.97,0.0,-0.97347,2e-05,4.52648]
[1779231886035,35.83,76668.93,0.0,-0.97349,2e-05,4.52335]
[1779231890064,35.83,76666.99,0.0,-0.97353,2e-05,4.51694]
[1779231899127,35.83,76667.01,0.0,-0.97353,2e-05,4.51743]
[1779231904162,35.83,76667.16,0.0,-0.97352,2e-05,4.51819]
[1779231907182,35.83,76662.9,0.0,-0.97362,2e-05,4.50402]
[1779231908190,35.83,76666.34,0.0,-0.97354,2e-05,4.51568]
[1779231913224,35.84,76666.29,0.0,-0.97354,2e-05,4.51579]
[1779231919267,35.84,76666.13,0.0,-0.97354,2e-05,4.51562]
[1779231924301,35.84,76665.59,0.0,-0.97355,2e-05,4.51412]
[1779231926316,35.84,76656.63,0.0,-0.97376,2e-05,4.48416]
[1779231927322,35.84,76654.91,0.0,-0.9738,2e-05,4.47851]
[1779231931351,35.84,76650.16,0.0,-0.97392,2e-05,4.46091]
[1779231933365,35.84,76648.16,0.0,-0.97396,2e-05,4.45456]
[1779231938400,35.84,76648.24,0.0,-0.97395,2e-05,4.45568]
[1779231944442,35.84,76649.76,0.0,-0.97391,2e-05,4.46173]
[1779231950485,35.84,76649.75,0.0,-0.9739,2e-05,4.46263]
[1779231955519,35.85,76650.33,0.0,-0.97388,2e-05,4.46531]
[1779231960555,35.85,76650.31,0.0,-0.97388,2e-05,4.46597]
[1779231965590,35.85,76650.37,0.0,-0.97387,2e-05,4.46688]
[1779231970626,35.85,76650.48,0.0,-0.97387,2e-05,4.46794]
[1779231974654,35.85,76652.37,0.0,-0.97382,2e-05,4.4748]
[1779231975661,35.85,76656.28,0.0,-0.97373,2e-05,4.48802]
[1779231976667,35.85,76658.27,0.0,-0.97368,2e-05,4.4948]
[1779231979689,35.85,76660.09,0.0,-0.97364,2e-05,4.50117]
[1779231984723,35.85,76661.05,0.0,-0.97361,2e-05,4.50474]
[1779231989759,35.85,76661.81,0.0,-0.97359,2e-05,4.50758]
[1779231992779,35.85,76659.62,0.0,-0.97366,2e-05,4.49815]
[1779231997816,35.86,76658.63,0.0,-0.97368,2e-05,4.49518]
[1779232002851,35.86,76658.48,0.0,-0.97368,2e-05,4.49506]
[1779232007885,35.86,76657.8,0.0,-0.97369,2e-05,4.49315]
[1779232012921,35.86,76658.5,0.0,-0.97367,2e-05,4.4959]
[1779232017957,35.86,76658.61,0.0,-0.97367,2e-05,4.49664]
[1779232022995,35.86,76658.73,0.0,-0.97366,2e-05,4.49742]
[1779232025009,35.86,76661.06,0.0,-0.97361,2e-05,4.5054]
[1779232030044,35.86,76661.77,0.0,-0.97359,2e-05,4.50807]
[1779232037093,35.86,76663.15,0.0,-0.97355,2e-05,4.51307]
[1779232042128,35.86,76664.09,0.0,-0.97353,2e-05,4.51639]
[1779232045149,35.86,76666.08,0.0,-0.97348,2e-05,4.52317]
[1779232055218,35.86,76666.49,0.0,-0.97349,2e-05,4.52241]
[1779232060255,35.86,76666.46,0.0,-0.97349,2e-05,4.52237]
[1779232068310,35.86,76666.99,0.0,-0.97347,2e-05,4.5242]
[1779232073345,35.86,76665.67,0.0,-0.9735,2e-05,4.51976]
[1779232080827,35.86,76665.92,0.0,-0.9735,2e-05,4.52064]
[1779232087444,35.86,76665.48,0.0,-0.97351,2e-05,4.51933]
[1779232089457,35.86,76671.69,0.0,-0.97336,2e-05,4.54034]
[1779232090465,35.86,76674.51,0.0,-0.9733,2e-05,4.54986]
[1779232095505,35.86,76680.58,0.0,-0.97315,2e-05,4.57026]
[1779232098526,35.86,76682.47,0.0,-0.97311,2e-05,4.57644]
[1779232105575,35.86,76683.58,0.0,-0.97309,2e-05,4.57959]
[1779232107590,35.86,76688.05,0.0,-0.97299,2e-05,4.59462]
[1779232112625,35.86,76689.52,0.0,-0.97297,2e-05,4.5967]
[1779232117660,35.86,76689.8,0.0,-0.97297,2e-05,4.597]
[1779232122695,35.86,76689.94,0.0,-0.97297,2e-05,4.59681]
[1779232124709,35.85,76694.01,0.0,-0.97288,2e-05,4.60919]
[1779232129744,35.84,76695.37,0.0,-0.9729,2e-05,4.60625]
[1779232134778,35.83,76695.98,0.0,-0.97291,2e-05,4.60509]
[1779232140820,35.83,76699.17,0.0,-0.97284,2e-05,4.61517]
[1779232148877,35.82,76699.53,0.0,-0.97288,2e-05,4.60993]
[1779232150891,35.81,76702.48,0.0,-0.97281,2e-05,4.61976]
[1779232156933,35.81,76708.54,0.0,-0.97267,2e-05,4.63959]
[1779232157940,35.81,76712.53,0.0,-0.97258,2e-05,4.65313]
[1779232165996,35.8,76713.77,0.0,-0.9726,2e-05,4.64991]
[1779232171033,35.79,76713.37,0.0,-0.97266,2e-05,4.64155]
[1779232180097,35.78,76713.94,0.0,-0.97266,2e-05,4.6418]
[1779232185134,35.78,76715.36,0.0,-0.97263,2e-05,4.64574]
[1779232187148,35.78,76721.04,0.0,-0.9725,2e-05,4.66495]
[1779232188155,35.78,76726.7,0.0,-0.97236,2e-05,4.68435]
[1779232190169,35.78,76727.46,0.0,-0.97235,2e-05,4.68649]
[1779232191202,35.78,76727.46,0.0,-0.97235,2e-05,4.68649]
[1779232191232,35.78,76731.94,0.0,-0.97224,2e-05,4.70178]
[1779232192183,35.78,76734.82,0.0,-0.97217,2e-05,4.71153]
[1779232195203,35.78,76735.98,0.0,-0.97215,2e-05,4.71467]
[1779232197218,35.78,76739.52,0.0,-0.97207,2e-05,4.72638]
[1779232200239,35.77,76741.56,0.0,-0.97203,2e-05,4.73253]
[1779232202253,35.77,76743.9,0.0,-0.97198,2e-05,4.73969]
[1779232205274,35.76,76750.14,0.0,-0.97188,2e-05,4.75419]
[1779232206281,35.76,76752.28,0.0,-0.97183,2e-05,4.76132]
[1779232211324,35.75,76759.99,0.0,-0.97165,2e-05,4.78648]
[1779232212327,35.75,76763.71,0.0,-0.97156,2e-05,4.79917]
[1779232215498,35.75,76768.97,0.0,-0.97144,2e-05,4.81639]
[1779232216355,35.75,76771.4,0.0,-0.97139,2e-05,4.82452]
[1779232221390,35.74,76771.54,0.0,-0.9714,2e-05,4.82255]
[1779232222397,35.74,76766.06,0.0,-0.97154,2e-05,4.80268]
[1779232223404,35.74,76763.81,0.0,-0.9716,2e-05,4.79428]
[1779232229446,35.73,76765.06,0.0,-0.97159,2e-05,4.79608]
[1779232234481,35.73,76764.77,0.0,-0.97162,2e-05,4.79061]
[1779232239516,35.73,76764.95,0.0,-0.97163,2e-05,4.78917]
[1779232244551,35.72,76764.74,0.0,-0.97165,2e-05,4.78641]
[1779232249585,35.72,76765.23,0.0,-0.97165,2e-05,4.78614]
[1779232251600,35.72,76769.57,0.0,-0.97155,2e-05,4.80065]
[1779232256635,35.71,76768.23,0.0,-0.9716,2e-05,4.79381]
[1779232261670,35.71,76767.47,0.0,-0.97163,2e-05,4.7891]
[1779232265697,35.71,76771.47,0.0,-0.97155,2e-05,4.80161]
[1779232266705,35.7,76773.52,0.0,-0.9715,2e-05,4.80843]
[1779232271740,35.7,76775.67,0.0,-0.97146,2e-05,4.81383]
[1779232273753,35.7,76772.93,0.0,-0.97154,2e-05,4.80324]
[1779232278789,35.69,76774.56,0.0,-0.97151,2e-05,4.80683]
[1779232283823,35.69,76774.11,0.0,-0.97154,2e-05,4.80308]
[1779232288859,35.69,76777.52,0.0,-0.97147,2e-05,4.81302]
[1779232293894,35.68,76777.79,0.0,-0.97149,2e-05,4.80944]
[1779232298928,35.68,76777.15,0.0,-0.97152,2e-05,4.80503]
[1779232304970,35.67,76776.84,0.0,-0.97155,2e-05,4.80144]
[1779232314034,35.66,76777.34,0.0,-0.97156,2e-05,4.79954]
[1779232320076,35.66,76777.3,0.0,-0.97158,2e-05,4.79698]
[1779232322090,35.66,76781.3,0.0,-0.97148,2e-05,4.81033]
[1779232323097,35.66,76783.53,0.0,-0.97143,2e-05,4.81781]
[1779232328190,35.65,76783.75,0.0,-0.97144,2e-05,4.81639]
[1779232335180,35.65,76784.67,0.0,-0.97144,2e-05,4.81655]
[1779232340218,35.63,76785.15,0.0,-0.97147,2e-05,4.81207]
[1779232345254,35.59,76785.83,0.0,-0.97161,2e-05,4.79374]
[1779232352304,35.54,76784.59,0.0,-0.97183,2e-05,4.76103]
[1779232357341,35.54,76782.92,0.0,-0.97189,2e-05,4.75348]
[1779232365397,35.53,76783.05,0.0,-0.9719,2e-05,4.75142]
[1779232374460,35.52,76776.33,0.0,-0.97209,2e-05,4.72476]
[1779232375466,35.52,76772.53,0.0,-0.97218,2e-05,4.71118]
[1779232376474,35.52,76769.91,0.0,-0.97225,2e-05,4.70178]
[1779232381508,35.52,76768.4,0.0,-0.97229,2e-05,4.69548]
[1779232386547,35.52,76768.74,0.0,-0.97229,2e-05,4.69572]
[1779232393595,35.52,76768.57,0.0,-0.9723,2e-05,4.69386]
[1779232398631,35.52,76768.34,0.0,-0.97231,2e-05,4.6922]
[1779232403666,35.51,76768.39,0.0,-0.97232,2e-05,4.69155]
[1779232410715,35.51,76768.43,0.0,-0.97233,2e-05,4.69057]
[1779232412735,35.51,76765.28,0.0,-0.97242,2e-05,4.67698]
[1779232413738,35.51,76761.24,0.0,-0.97252,2e-05,4.66277]
[1779232419778,35.51,76760.2,0.0,-0.97255,2e-05,4.65854]
[1779232422799,35.51,76756.19,0.0,-0.97264,2e-05,4.6443]
[1779232427834,35.51,76756.12,0.0,-0.97265,2e-05,4.64365]
[1779232439918,35.51,76756.06,0.0,-0.97266,2e-05,4.64242]
[1779232442939,35.51,76754.03,0.0,-0.97271,2e-05,4.63511]
[1779232448980,35.5,76753.78,0.0,-0.97272,2e-05,4.63377]
[1779232454015,35.5,76754.17,0.0,-0.97271,2e-05,4.63468]
[1779232460061,35.5,76754.08,0.0,-0.97272,2e-05,4.63382]
[1779232465094,35.5,76752.03,0.0,-0.97277,2e-05,4.62625]
[1779232470129,35.5,76751.7,0.0,-0.97278,2e-05,4.6247]
[1779232475164,35.5,76751.46,0.0,-0.9728,2e-05,4.6212]
[1779232480199,35.5,76751.49,0.0,-0.9728,2e-05,4.62093]
[1779232485235,35.5,76751.77,0.0,-0.9728,2e-05,4.62151]
[1779232490269,35.5,76752.05,0.0,-0.9728,2e-05,4.62209]
[1779232496311,35.5,76751.14,0.0,-0.97282,2e-05,4.61848]
[1779232501347,35.5,76753.59,0.0,-0.97277,2e-05,4.62657]
[1779232506382,35.49,76754.16,0.0,-0.97276,2e-05,4.62808]
[1779232509403,35.49,76750.78,0.0,-0.97284,2e-05,4.61611]
[1779232510409,35.49,76748.46,0.0,-0.97289,2e-05,4.60802]
[1779232515446,35.49,76747.33,0.0,-0.97292,2e-05,4.6038]
[1779232520486,35.49,76745.48,0.0,-0.97297,2e-05,4.59716]
[1779232527538,35.49,76745.6,0.0,-0.97297,2e-05,4.59726]
[1779232528546,35.49,76747.87,0.0,-0.97291,2e-05,4.60504]
[1779232533581,35.49,76748.01,0.0,-0.97293,2e-05,4.60297]
[1779232538616,35.49,76748.32,0.0,-0.97292,2e-05,4.60368]
[1779232544658,35.49,76748.64,0.0,-0.97292,2e-05,4.60441]
[1779232549693,35.49,76749.1,0.0,-0.97291,2e-05,4.60567]
[1779232555735,35.49,76748.81,0.0,-0.97292,2e-05,4.60425]
[1779232561777,35.49,76748.93,0.0,-0.97292,2e-05,4.60425]
[1779232571847,35.49,76748.93,0.0,-0.97292,2e-05,4.60355]
[1779232578895,35.49,76752.63,0.0,-0.97284,2e-05,4.61583]
[1779232579903,35.49,76757.43,0.0,-0.97272,2e-05,4.63235]
[1779232582924,35.48,76760.2,0.0,-0.97266,2e-05,4.64158]
[1779232591987,35.48,76760.28,0.0,-0.97268,2e-05,4.63831]
[1779232595011,35.48,76755.47,0.0,-0.9728,2e-05,4.62123]
[1779232596015,35.48,76752.65,0.0,-0.97287,2e-05,4.61137]
[1779232601050,35.48,76751.84,0.0,-0.97289,2e-05,4.60814]
[1779232611120,35.48,76752.41,0.0,-0.97288,2e-05,4.60926]
[1779232616156,35.48,76753.22,0.0,-0.97286,2e-05,4.61163]
[1779232621191,35.48,76753.36,0.0,-0.97286,2e-05,4.61167]
[1779232626226,35.48,76753.35,0.0,-0.97287,2e-05,4.61118]
[1779232630256,35.47,76760.12,0.0,-0.97271,2e-05,4.63426]
[1779232631263,35.47,76762.41,0.0,-0.97265,2e-05,4.64208]
[1779232632271,35.47,76769.12,0.0,-0.97249,2e-05,4.66528]
[1779232633278,35.47,76772.52,0.0,-0.97241,2e-05,4.67695]
[1779232634285,35.47,76776.09,0.0,-0.97233,2e-05,4.68922]
[1779232639320,35.47,76778.36,0.0,-0.97228,2e-05,4.69601]
[1779232643348,35.47,76783.79,0.0,-0.97215,2e-05,4.71406]
[1779232644354,35.47,76786.92,0.0,-0.97208,2e-05,4.72479]
[1779232649390,35.47,76784.99,0.0,-0.97214,2e-05,4.71652]
[1779232654425,35.46,76783.0,0.0,-0.97221,2e-05,4.70595]
[1779232659460,35.46,76783.21,0.0,-0.97221,2e-05,4.70546]
[1779232664494,35.46,76783.84,0.0,-0.9722,2e-05,4.7065]
[1779232669530,35.46,76785.64,0.0,-0.97217,2e-05,4.71162]
[1779232674564,35.45,76785.57,0.0,-0.97218,2e-05,4.71016]
[1779232677586,35.45,76787.94,0.0,-0.97212,2e-05,4.71776]
[1779232682620,35.45,76786.94,0.0,-0.97216,2e-05,4.71301]
[1779232687658,35.45,76788.96,0.0,-0.97212,2e-05,4.7189]
[1779232692692,35.44,76790.63,0.0,-0.97209,2e-05,4.72349]
[1779232697728,35.44,76790.76,0.0,-0.97209,2e-05,4.72263]
[1779232699891,35.44,76790.89,0.0,-0.97209,2e-05,4.72282]
[1779232700104,35.44,76790.89,0.0,-0.97209,2e-05,4.72282]
[1779232700171,35.44,76790.89,0.0,-0.97209,2e-05,4.72282]
[1779232700273,35.44,76790.89,0.0,-0.97209,2e-05,4.72282]
[1779232700360,35.44,76794.52,0.0,-0.972,2e-05,4.73508]
[1779232700749,35.44,76799.88,0.0,-0.97187,2e-05,4.75401]
[1779232701523,35.44,76799.88,0.0,-0.97187,2e-05,4.75401]
[1779232701756,35.44,76802.3,0.0,-0.97182,2e-05,4.76228]
[1779232702763,35.44,76802.41,0.0,-0.97182,2e-05,4.76202]
[1779232704776,35.44,76807.03,0.0,-0.97171,2e-05,4.77772]
[1779232707522,35.44,76807.7,0.0,-0.9717,2e-05,4.77936]
[1779232707736,35.44,76807.7,0.0,-0.9717,2e-05,4.77936]
[1779232707773,35.44,76807.7,0.0,-0.9717,2e-05,4.77936]
[1779232707912,35.44,76807.7,0.0,-0.9717,2e-05,4.77936]
[1779232707959,35.43,76808.24,0.0,-0.97169,2e-05,4.78092]
[1779232709130,35.43,76808.24,0.0,-0.97169,2e-05,4.78092]
[1779232709270,35.43,76808.24,0.0,-0.97169,2e-05,4.78092]
[1779232711826,35.43,76805.49,0.0,-0.97178,2e-05,4.7674]
[1779232714892,35.43,76805.87,0.0,-0.97177,2e-05,4.76807]
[1779232714933,35.43,76805.87,0.0,-0.97177,2e-05,4.76807]
[1779232715019,35.43,76805.87,0.0,-0.97177,2e-05,4.76807]
[1779232720086,35.43,76804.21,0.0,-0.97183,2e-05,4.76048]
[1779232720275,35.43,76804.21,0.0,-0.97183,2e-05,4.76048]
[1779232720310,35.43,76804.21,0.0,-0.97183,2e-05,4.76048]
[1779232722641,35.42,76804.58,0.0,-0.97182,2e-05,4.76083]
[1779232722769,35.42,76804.58,0.0,-0.97182,2e-05,4.76083]
[1779232725528,35.42,76803.64,0.0,-0.97185,2e-05,4.75654]
[1779232725923,35.42,76800.95,0.0,-0.97192,2e-05,4.74671]
[1779232727390,35.42,76800.95,0.0,-0.97192,2e-05,4.74671]
[1779232727404,35.42,76800.95,0.0,-0.97192,2e-05,4.74671]
[1779232727521,35.42,76799.0,0.0,-0.97197,2e-05,4.73953]
[1779232727938,35.42,76795.69,0.0,-0.97206,2e-05,4.72758]
[1779232728945,35.42,76793.27,0.0,-0.97212,2e-05,4.7188]
[1779232729952,35.42,76787.97,0.0,-0.97225,2e-05,4.70018]
[1779232731232,35.42,76787.97,0.0,-0.97225,2e-05,4.70018]
[1779232731271,35.42,76787.97,0.0,-0.97225,2e-05,4.70018]
[1779232731318,35.42,76787.97,0.0,-0.97225,2e-05,4.70018]
[1779232731335,35.42,76788.45,0.0,-0.97224,2e-05,4.70047]
[1779232733268,35.42,76790.08,0.0,-0.97221,2e-05,4.70551]
[1779232733525,35.42,76790.11,0.0,-0.97221,2e-05,4.70492]
[1779232739019,35.41,76790.81,0.0,-0.97223,2e-05,4.70321]
[1779232739621,35.41,76790.81,0.0,-0.97223,2e-05,4.70321]
[1779232739694,35.41,76790.81,0.0,-0.97223,2e-05,4.70321]
[1779232739770,35.41,76790.81,0.0,-0.97223,2e-05,4.70321]
[1779232742041,35.4,76793.5,0.0,-0.97217,2e-05,4.71059]
[1779232743048,35.4,76798.46,0.0,-0.97206,2e-05,4.72735]
[1779232744155,35.4,76798.46,0.0,-0.97206,2e-05,4.72735]
[1779232744271,35.4,76798.46,0.0,-0.97206,2e-05,4.72735]
[1779232744470,35.4,76798.46,0.0,-0.97206,2e-05,4.72735]
[1779232744370,35.4,76802.09,0.0,-0.97197,2e-05,4.73942]
[1779232745526,35.4,76802.09,0.0,-0.97197,2e-05,4.73942]
[1779232746361,35.4,76803.66,0.0,-0.97195,2e-05,4.74344]
[1779232747310,35.4,76803.66,0.0,-0.97195,2e-05,4.74344]
[1779232747524,35.4,76803.66,0.0,-0.97195,2e-05,4.74344]
[1779232753892,35.39,76803.88,0.0,-0.97196,2e-05,4.74116]
[1779232761175,35.37,76803.76,0.0,-0.97202,2e-05,4.7324]
[1779232765583,35.37,76804.68,0.0,-0.97202,2e-05,4.73266]
[1779232765770,35.37,76804.68,0.0,-0.97202,2e-05,4.73266]
[1779232769231,35.36,76801.7,0.0,-0.97212,2e-05,4.71915]
[1779232770238,35.36,76799.12,0.0,-0.97219,2e-05,4.70934]
[1779232771122,35.36,76799.12,0.0,-0.97219,2e-05,4.70934]
[1779232771270,35.36,76799.12,0.0,-0.97219,2e-05,4.70934]
[1779232773523,35.36,76797.62,0.0,-0.97225,2e-05,4.70037]
[1779232774268,35.35,76797.32,0.0,-0.97226,2e-05,4.69794]
[1779232775275,35.35,76793.97,0.0,-0.97235,2e-05,4.6855]
[1779232776551,35.35,76793.97,0.0,-0.97235,2e-05,4.6855]
[1779232776282,35.35,76791.94,0.0,-0.9724,2e-05,4.67772]
[1779232776603,35.35,76791.94,0.0,-0.9724,2e-05,4.67772]
[1779232776769,35.35,76791.94,0.0,-0.9724,2e-05,4.67772]
[1779232782250,35.35,76792.12,0.0,-0.97242,2e-05,4.67578]
[1779232785343,35.34,76792.67,0.0,-0.97242,2e-05,4.67517]
[1779232785433,35.34,76792.67,0.0,-0.97242,2e-05,4.67517]
[1779232785523,35.34,76792.67,0.0,-0.97242,2e-05,4.67517]
[1779232786672,35.34,76795.0,0.0,-0.97237,2e-05,4.68207]
[1779232786769,35.34,76795.0,0.0,-0.97237,2e-05,4.68207]
[1779232792246,35.33,76794.99,0.0,-0.9724,2e-05,4.67881]
[1779232792272,35.33,76794.99,0.0,-0.9724,2e-05,4.67881]
[1779232792298,35.33,76794.99,0.0,-0.9724,2e-05,4.67881]
[1779232792561,35.33,76794.99,0.0,-0.9724,2e-05,4.67881]
[1779232792772,35.33,76795.04,0.0,-0.9724,2e-05,4.67835]
[1779232797430,35.32,76792.61,0.0,-0.97248,2e-05,4.66664]
[1779232797872,35.32,76792.61,0.0,-0.97248,2e-05,4.66664]
[1779232798019,35.32,76792.61,0.0,-0.97248,2e-05,4.66664]
[1779232798100,35.32,76792.61,0.0,-0.97248,2e-05,4.66664]
[1779232802174,35.32,76793.11,0.0,-0.97249,2e-05,4.66592]
[1779232802270,35.32,76793.11,0.0,-0.97249,2e-05,4.66592]
[1779232802465,35.32,76791.09,0.0,-0.97254,2e-05,4.65823]
[1779232804479,35.32,76788.94,0.0,-0.9726,2e-05,4.64953]
[1779232809514,35.31,76788.05,0.0,-0.97265,2e-05,4.64245]
[1779232809979,35.31,76788.05,0.0,-0.97265,2e-05,4.64245]
[1779232810026,35.31,76788.05,0.0,-0.97265,2e-05,4.64245]
[1779232810031,35.31,76788.05,0.0,-0.97265,2e-05,4.64245]
[1779232815168,35.3,76789.92,0.0,-0.97264,2e-05,4.64345]
[1779232815269,35.3,76789.92,0.0,-0.97264,2e-05,4.64345]
[1779232820872,35.29,76789.74,0.0,-0.97269,2e-05,4.63733]
[1779232822606,35.28,76792.54,0.0,-0.97264,2e-05,4.64385]
[1779232823091,35.28,76792.54,0.0,-0.97264,2e-05,4.64385]
[1779232823142,35.28,76792.54,0.0,-0.97264,2e-05,4.64385]
[1779232823271,35.28,76792.54,0.0,-0.97264,2e-05,4.64385]
[1779232824619,35.27,76794.67,0.0,-0.97261,2e-05,4.64908]
[1779232830310,35.27,76795.36,0.0,-0.97261,2e-05,4.64927]
[1779232830362,35.27,76795.36,0.0,-0.97261,2e-05,4.64927]
[1779232830524,35.27,76795.36,0.0,-0.97261,2e-05,4.64927]
[1779232839395,35.25,76795.39,0.0,-0.97267,2e-05,4.63935]
[1779232839447,35.25,76795.39,0.0,-0.97267,2e-05,4.63935]
[1779232839521,35.25,76795.39,0.0,-0.97267,2e-05,4.63935]
[1779232844760,35.23,76795.36,0.0,-0.97276,2e-05,4.62728]
[1779232847823,35.23,76795.32,0.0,-0.97277,2e-05,4.62498]
[1779232848020,35.23,76795.32,0.0,-0.97277,2e-05,4.62498]
[1779232849794,35.22,76792.45,0.0,-0.97287,2e-05,4.61177]
[1779232851849,35.22,76791.44,0.0,-0.9729,2e-05,4.60719]
[1779232851896,35.22,76791.44,0.0,-0.9729,2e-05,4.60719]
[1779232852018,35.22,76791.44,0.0,-0.9729,2e-05,4.60719]
[1779232859489,35.21,76790.98,0.0,-0.97295,2e-05,4.60042]
[1779232862139,35.2,76791.08,0.0,-0.97297,2e-05,4.5967]
[1779232862191,35.2,76791.08,0.0,-0.97297,2e-05,4.5967]
[1779232862271,35.2,76791.08,0.0,-0.97297,2e-05,4.5967]
[1779232867462,35.19,76789.44,0.0,-0.97305,2e-05,4.58501]
[1779232867520,35.19,76789.44,0.0,-0.97305,2e-05,4.58501]
[1779232869036,35.18,76787.37,0.0,-0.97312,2e-05,4.57588]
[1779232872156,35.17,76784.73,0.0,-0.97321,2e-05,4.56293]
[1779232872207,35.17,76784.73,0.0,-0.97321,2e-05,4.56293]
[1779232872268,35.17,76784.73,0.0,-0.97321,2e-05,4.56293]
[1779232877992,35.16,76783.19,0.0,-0.97329,2e-05,4.55117]
[1779232883028,35.15,76784.63,0.0,-0.97329,2e-05,4.55164]
[1779232886904,35.15,76785.29,0.0,-0.97328,2e-05,4.55211]
[1779232886934,35.15,76785.29,0.0,-0.97328,2e-05,4.55211]
[1779232887021,35.15,76785.29,0.0,-0.97328,2e-05,4.55211]
[1779232892090,35.14,76786.02,0.0,-0.97332,2e-05,4.54644]
[1779232896453,35.13,76786.05,0.0,-0.97334,2e-05,4.54387]
[1779232896501,35.13,76786.05,0.0,-0.97334,2e-05,4.54387]
[1779232896521,35.13,76786.05,0.0,-0.97334,2e-05,4.54387]
[1779232899140,35.12,76788.55,0.0,-0.9733,2e-05,4.54893]
[1779232904177,35.11,76788.72,0.0,-0.97333,2e-05,4.54501]
[1779232909005,35.11,76789.37,0.0,-0.97334,2e-05,4.54367]
[1779232909020,35.11,76789.37,0.0,-0.97334,2e-05,4.54367]
[1779232909081,35.11,76789.37,0.0,-0.97334,2e-05,4.54367]
[1779232909214,35.11,76791.94,0.0,-0.97329,2e-05,4.55165]
[1779232912623,35.1,76792.01,0.0,-0.9733,2e-05,4.55006]
[1779232912768,35.1,76791.97,0.0,-0.9733,2e-05,4.549]
[1779232914249,35.1,76800.4,0.0,-0.97312,2e-05,4.57638]
[1779232915097,35.1,76800.4,0.0,-0.97312,2e-05,4.57638]
[1779232915149,35.1,76800.4,0.0,-0.97312,2e-05,4.57638]
[1779232915271,35.1,76800.4,0.0,-0.97312,2e-05,4.57638]
[1779232915362,35.09,76801.13,0.0,-0.9731,2e-05,4.57795]
[1779232921307,35.08,76802.6,0.0,-0.97311,2e-05,4.57729]
[1779232922008,35.08,76802.6,0.0,-0.97311,2e-05,4.57729]
[1779232922020,35.08,76802.6,0.0,-0.97311,2e-05,4.57729]
[1779232922888,35.08,76804.47,0.0,-0.97307,2e-05,4.58282]
[1779232923525,35.08,76804.47,0.0,-0.97307,2e-05,4.58282]
[1779232923626,35.08,76804.54,0.0,-0.97308,2e-05,4.58208]
[1779232925521,35.08,76804.6,0.0,-0.97308,2e-05,4.58132]
[1779232931378,35.06,76805.5,0.0,-0.97311,2e-05,4.57762]
[1779232936414,35.05,76805.7,0.0,-0.97314,2e-05,4.57346]
[1779232940488,35.05,76805.83,0.0,-0.97315,2e-05,4.57197]
[1779232940519,35.05,76805.83,0.0,-0.97315,2e-05,4.57197]
[1779232940539,35.05,76805.83,0.0,-0.97315,2e-05,4.57197]
[1779232944197,35.04,76805.97,0.0,-0.97318,2e-05,4.56764]
[1779232944270,35.04,76805.97,0.0,-0.97318,2e-05,4.56764]
[1779232944470,35.04,76808.52,0.0,-0.97312,2e-05,4.57555]
[1779232950512,35.03,76810.32,0.0,-0.97312,2e-05,4.57594]
[1779232951518,35.03,76810.32,0.0,-0.97312,2e-05,4.57594]
[1779232961010,35.02,76810.21,0.0,-0.97317,2e-05,4.56845]
[1779232963518,35.0,76810.21,0.0,-0.97321,2e-05,4.56271]
[1779232968638,34.99,76810.25,0.0,-0.97326,2e-05,4.55623]
[1779232973673,34.98,76809.81,0.0,-0.9733,2e-05,4.55003]
[1779232978767,34.97,76809.84,0.0,-0.97333,2e-05,4.54645]
[1779232978818,34.97,76809.84,0.0,-0.97333,2e-05,4.54645]
[1779232979019,34.97,76809.84,0.0,-0.97333,2e-05,4.54645]
[1779232981731,34.97,76828.27,0.0,-0.97291,2e-05,4.60702]
[1779232982737,34.96,76834.89,0.0,-0.97275,2e-05,4.62922]
[1779232985031,34.96,76835.54,0.0,-0.97275,2e-05,4.62939]
[1779232991022,34.95,76835.11,0.0,-0.9728,2e-05,4.62264]
[1779232996835,34.94,76833.27,0.0,-0.9729,2e-05,4.60905]
[1779233003884,34.92,76831.13,0.0,-0.973,2e-05,4.59462]
[1779233008919,34.91,76831.98,0.0,-0.97301,2e-05,4.59278]
[1779233011939,34.91,76829.42,0.0,-0.9731,2e-05,4.57869]
[1779233013954,34.9,76831.99,0.0,-0.97306,2e-05,4.58579]
[1779233015493,34.9,76831.99,0.0,-0.97306,2e-05,4.58579]
[1779233015533,34.9,76834.1,0.0,-0.97302,2e-05,4.5913]
[1779233015968,34.9,76837.78,0.0,-0.97293,2e-05,4.60419]
[1779233016975,34.9,76841.69,0.0,-0.97284,2e-05,4.61696]
[1779233019996,34.89,76842.36,0.0,-0.97285,2e-05,4.61633]
[1779233027048,34.88,76842.07,0.0,-0.9729,2e-05,4.60835]
[1779233032083,34.87,76837.8,0.0,-0.97304,2e-05,4.58845]
[1779233037117,34.86,76836.99,0.0,-0.9731,2e-05,4.57993]
[1779233042157,34.85,76835.72,0.0,-0.97316,2e-05,4.57087]
[1779233043160,34.84,76833.18,0.0,-0.97323,2e-05,4.56109]
[1779233048195,34.83,76833.93,0.0,-0.97324,2e-05,4.55926]
[1779233058265,34.82,76833.31,0.0,-0.97332,2e-05,4.54833]
[1779233061028,34.81,76833.53,0.0,-0.97333,2e-05,4.54736]
[1779233066321,34.8,76834.29,0.0,-0.97334,2e-05,4.54484]
[1779233072373,34.79,76834.46,0.0,-0.97339,2e-05,4.53806]
[1779233074392,34.79,76826.1,0.0,-0.9736,2e-05,4.50735]
[1779233075395,34.79,76824.76,0.0,-0.97364,2e-05,4.50192]
[1779233080430,34.78,76823.37,0.0,-0.9737,2e-05,4.49328]
[1779233088486,34.77,76823.33,0.0,-0.97374,2e-05,4.48718]
[1779233093521,34.76,76822.79,0.0,-0.97378,2e-05,4.48165]
[1779233099564,34.75,76822.6,0.0,-0.97381,2e-05,4.47666]
[1779233104599,34.74,76822.38,0.0,-0.97384,2e-05,4.47232]
[1779233109634,34.74,76823.1,0.0,-0.97384,2e-05,4.47306]
[1779233115677,34.74,76823.39,0.0,-0.97384,2e-05,4.47295]
[1779233120711,34.73,76823.12,0.0,-0.97387,2e-05,4.46902]
[1779233125746,34.73,76823.83,0.0,-0.97388,2e-05,4.46794]
[1779233130781,34.72,76823.85,0.0,-0.9739,2e-05,4.4645]
[1779233136823,34.71,76824.1,0.0,-0.97394,2e-05,4.45897]
[1779233139844,34.71,76826.15,0.0,-0.9739,2e-05,4.46396]
[1779233142865,34.7,76828.31,0.0,-0.97387,2e-05,4.4693]
[1779233144879,34.7,76830.72,0.0,-0.97382,2e-05,4.47619]
[1779233149914,34.69,76832.14,0.0,-0.97381,2e-05,4.47744]
[1779233153031,34.69,76833.32,0.0,-0.9738,2e-05,4.47931]
[1779233162298,34.67,76834.32,0.0,-0.97381,2e-05,4.47684]
[1779233163008,34.67,76826.77,0.0,-0.974,2e-05,4.44934]
[1779233164016,34.67,76824.63,0.0,-0.97406,2e-05,4.4413]
[1779233169051,34.66,76824.24,0.0,-0.97409,2e-05,4.43666]
[1779233174086,34.66,76822.73,0.0,-0.97415,2e-05,4.42825]
[1779233180128,34.65,76822.76,0.0,-0.97418,2e-05,4.42458]
[1779233185164,34.64,76822.3,0.0,-0.97421,2e-05,4.41991]
[1779233190645,34.64,76822.31,0.0,-0.97422,2e-05,4.41872]
[1779233198255,34.63,76824.76,0.0,-0.97422,2e-05,4.4176]
[1779233203290,34.62,76826.22,0.0,-0.97421,2e-05,4.41955]
[1779233205304,34.62,76828.76,0.0,-0.97416,2e-05,4.42702]
[1779233211346,34.61,76829.57,0.0,-0.97416,2e-05,4.42601]
[1779233216381,34.6,76826.63,0.0,-0.97426,2e-05,4.41278]
[1779233222423,34.6,76826.43,0.0,-0.97429,2e-05,4.40848]
[1779233228465,34.59,76826.91,0.0,-0.9743,2e-05,4.40654]
[1779233233500,34.58,76827.17,0.0,-0.97431,2e-05,4.40446]
[1779233238537,34.58,76827.09,0.0,-0.97434,2e-05,4.40123]
[1779233243573,34.57,76827.63,0.0,-0.97434,2e-05,4.40017]
[1779233251629,34.56,76827.67,0.0,-0.97439,2e-05,4.39346]
[1779233257672,34.55,76827.63,0.0,-0.97441,2e-05,4.38993]
[1779233262706,34.55,76828.06,0.0,-0.97442,2e-05,4.3886]
[1779233268753,34.54,76827.85,0.0,-0.97445,2e-05,4.38456]
[1779233274794,34.54,76827.88,0.0,-0.97447,2e-05,4.38141]
[1779233283858,34.53,76827.85,0.0,-0.97451,2e-05,4.3765]
[1779233293929,34.51,76827.85,0.0,-0.97454,2e-05,4.37128]
[1779233298964,34.51,76828.03,0.0,-0.97456,2e-05,4.36933]
[1779233303999,34.5,76825.04,0.0,-0.97464,2e-05,4.35659]
[1779233309034,34.5,76823.51,0.0,-0.9747,2e-05,4.34894]
[1779233314069,34.49,76823.71,0.0,-0.97472,2e-05,4.34502]
[1779233320111,34.49,76822.13,0.0,-0.97478,2e-05,4.33685]
[1779233326153,34.48,76822.13,0.0,-0.97479,2e-05,4.33411]
[1779233332194,34.48,76822.67,0.0,-0.9748,2e-05,4.33323]
[1779233337232,34.47,76820.72,0.0,-0.97486,2e-05,4.32437]
[1779233342267,34.47,76825.17,0.0,-0.97477,2e-05,4.3373]
[1779233343274,34.47,76828.71,0.0,-0.97469,2e-05,4.3489]
[1779233347306,34.46,76828.76,0.0,-0.97471,2e-05,4.34717]
[1779233351335,34.46,76832.83,0.0,-0.97463,2e-05,4.35911]
[1779233355363,34.46,76835.01,0.0,-0.97459,2e-05,4.36454]
[1779233361025,34.45,76836.69,0.0,-0.97456,2e-05,4.36824]
[1779233366440,34.44,76839.39,0.0,-0.97453,2e-05,4.37329]
[1779233369460,34.44,76841.92,0.0,-0.97448,2e-05,4.38035]
[1779233375502,34.43,76842.71,0.0,-0.9745,2e-05,4.37757]
[1779233380538,34.43,76842.26,0.0,-0.97453,2e-05,4.37336]
[1779233385573,34.42,76841.55,0.0,-0.97456,2e-05,4.36833]
[1779233390608,34.42,76841.3,0.0,-0.97459,2e-05,4.36493]
[1779233395643,34.41,76841.59,0.0,-0.9746,2e-05,4.36341]
[1779233400678,34.41,76842.03,0.0,-0.9746,2e-05,4.36245]
[1779233401686,34.41,76844.88,0.0,-0.97454,2e-05,4.37171]
[1779233402692,34.41,76847.56,0.0,-0.97448,2e-05,4.38039]
[1779233404710,34.4,76853.02,0.0,-0.97436,2e-05,4.39809]
[1779233405715,34.4,76857.33,0.0,-0.97426,2e-05,4.41237]
[1779233407758,34.4,76857.59,0.0,-0.97426,2e-05,4.41269]
[1779233407810,34.4,76857.59,0.0,-0.97426,2e-05,4.41269]
[1779233407827,34.4,76862.86,0.0,-0.97414,2e-05,4.4303]
[1779233408736,34.4,76865.53,0.0,-0.97408,2e-05,4.43893]
[1779233410817,34.4,76865.32,0.0,-0.97409,2e-05,4.43758]
[1779233410905,34.4,76865.23,0.0,-0.9741,2e-05,4.43664]
[1779233418808,34.39,76866.15,0.0,-0.97411,2e-05,4.43487]
[1779233424850,34.38,76866.23,0.0,-0.97413,2e-05,4.43144]
[1779233427404,34.38,76866.18,0.0,-0.97414,2e-05,4.43003]
[1779233427522,34.38,76866.18,0.0,-0.97414,2e-05,4.43003]
[1779233429409,34.37,76866.14,0.0,-0.97415,2e-05,4.42866]
[1779233429460,34.37,76866.14,0.0,-0.97415,2e-05,4.42866]
[1779233429885,34.37,76866.17,0.0,-0.97415,2e-05,4.42815]
[1779233433021,34.37,76866.21,0.0,-0.97417,2e-05,4.42485]
[1779233434922,34.37,76863.08,0.0,-0.97426,2e-05,4.41222]
[1779233435309,34.37,76863.08,0.0,-0.97426,2e-05,4.41222]
[1779233435356,34.37,76863.08,0.0,-0.97426,2e-05,4.41222]
[1779233435524,34.37,76863.08,0.0,-0.97426,2e-05,4.41222]
[1779233435929,34.36,76860.91,0.0,-0.97432,2e-05,4.40416]
[1779233437195,34.36,76858.16,0.0,-0.97439,2e-05,4.39412]
[1779233440964,34.36,76855.86,0.0,-0.97445,2e-05,4.38405]
[1779233441868,34.36,76855.86,0.0,-0.97445,2e-05,4.38405]
[1779233441910,34.36,76855.86,0.0,-0.97445,2e-05,4.38405]
[1779233442019,34.36,76855.86,0.0,-0.97445,2e-05,4.38405]
[1779233448019,34.35,76855.42,0.0,-0.97449,2e-05,4.37895]
[1779233450076,34.35,76845.3,0.0,-0.97473,2e-05,4.3433]
[1779233451039,34.35,76840.86,0.0,-0.97484,2e-05,4.32772]
[1779233453385,34.35,76839.85,0.0,-0.97487,2e-05,4.32346]
[1779233453520,34.35,76839.85,0.0,-0.97487,2e-05,4.32346]
[1779233459094,34.34,76839.46,0.0,-0.97489,2e-05,4.31975]
[1779233464130,34.34,76839.7,0.0,-0.9749,2e-05,4.3186]
[1779233469166,34.33,76839.79,0.0,-0.97491,2e-05,4.31694]
[1779233470848,34.33,76839.12,0.0,-0.97493,2e-05,4.31427]
[1779233470873,34.33,76839.12,0.0,-0.97493,2e-05,4.31427]
[1779233471027,34.33,76839.12,0.0,-0.97493,2e-05,4.31427]
[1779233475020,34.33,76838.83,0.0,-0.97495,2e-05,4.31176]
[1779233475269,34.33,76838.83,0.0,-0.97495,2e-05,4.31176]
[1779233481574,34.33,76840.21,0.0,-0.97494,2e-05,4.3138]
[1779233486332,34.32,76840.87,0.0,-0.97493,2e-05,4.31451]
[1779233486522,34.32,76840.87,0.0,-0.97493,2e-05,4.31451]
[1779233492327,34.32,76840.51,0.0,-0.97497,2e-05,4.30841]
[1779233495390,34.32,76840.54,0.0,-0.97497,2e-05,4.30814]
[1779233495521,34.32,76840.54,0.0,-0.97497,2e-05,4.30814]
[1779233497362,34.31,76838.15,0.0,-0.97504,2e-05,4.29853]
[1779233498786,34.31,76838.15,0.0,-0.97504,2e-05,4.29853]
[1779233498810,34.31,76838.15,0.0,-0.97504,2e-05,4.29853]
[1779233499018,34.31,76838.15,0.0,-0.97504,2e-05,4.29853]
[1779233499375,34.31,76833.87,0.0,-0.97514,2e-05,4.28332]
[1779233503403,34.34,76831.86,0.0,-0.97509,2e-05,4.29069]
[1779233508438,34.37,76828.73,0.0,-0.97505,2e-05,4.29652]
[1779233510227,34.37,76828.73,0.0,-0.97505,2e-05,4.29652]
[1779233510269,34.37,76828.73,0.0,-0.97505,2e-05,4.29652]
[1779233510345,34.38,76828.06,0.0,-0.97504,2e-05,4.29741]
[1779233512353,34.38,76827.34,0.0,-0.97506,2e-05,4.29543]
[1779233512519,34.38,76827.34,0.0,-0.97506,2e-05,4.29543]
[1779233516070,34.38,76828.0,0.0,-0.97504,2e-05,4.29837]
[1779233516122,34.38,76828.0,0.0,-0.97504,2e-05,4.29837]
[1779233516269,34.38,76828.0,0.0,-0.97504,2e-05,4.29837]
[1779233516300,34.38,76835.68,0.0,-0.97485,2e-05,4.32489]
[1779233516504,34.38,76840.14,0.0,-0.97475,2e-05,4.34007]
[1779233517511,34.38,76840.28,0.0,-0.97475,2e-05,4.34073]
[1779233522547,34.39,76840.54,0.0,-0.97474,2e-05,4.34238]
[1779233525786,34.39,76840.65,0.0,-0.97473,2e-05,4.34305]
[1779233525833,34.39,76840.65,0.0,-0.97473,2e-05,4.34305]
[1779233526024,34.39,76840.65,0.0,-0.97473,2e-05,4.34305]
[1779233529595,34.39,76843.73,0.0,-0.97465,2e-05,4.35429]
[1779233533439,34.39,76845.18,0.0,-0.97462,2e-05,4.3595]
[1779233533491,34.39,76845.18,0.0,-0.97462,2e-05,4.3595]
[1779233533518,34.39,76845.18,0.0,-0.97462,2e-05,4.3595]
[1779233538666,34.39,76845.53,0.0,-0.9746,2e-05,4.36155]
[1779233544899,34.39,76845.53,0.0,-0.9746,2e-05,4.36155]
[1779233545473,34.39,76845.53,0.0,-0.9746,2e-05,4.36213]
[1779233545513,34.39,76845.53,0.0,-0.9746,2e-05,4.36213]
[1779233545518,34.39,76845.53,0.0,-0.9746,2e-05,4.36213]
[1779233548736,34.39,76843.55,0.0,-0.97464,2e-05,4.35572]
[1779233553771,34.39,76840.25,0.0,-0.97473,2e-05,4.3428]
[1779233554728,34.39,76840.25,0.0,-0.97473,2e-05,4.3428]
[1779233554774,34.39,76840.25,0.0,-0.97473,2e-05,4.3428]
[1779233554780,34.39,76840.25,0.0,-0.97473,2e-05,4.3428]
[1779233555021,34.39,76840.25,0.0,-0.97473,2e-05,4.3428]
[1779233556825,34.39,76839.05,0.0,-0.97476,2e-05,4.33897]
[1779233556885,34.39,76839.05,0.0,-0.97476,2e-05,4.33897]
[1779233556901,34.39,76834.51,0.0,-0.97486,2e-05,4.32365]
[1779233558806,34.39,76830.76,0.0,-0.97494,2e-05,4.31126]
[1779233560439,34.39,76831.98,0.0,-0.97491,2e-05,4.31559]
[1779233560820,34.4,76826.32,0.0,-0.97504,2e-05,4.29659]
[1779233561554,34.4,76826.32,0.0,-0.97504,2e-05,4.29659]
[1779233561601,34.4,76826.32,0.0,-0.97504,2e-05,4.29659]
[1779233561772,34.4,76826.32,0.0,-0.97504,2e-05,4.29659]
[1779233566224,34.4,76824.6,0.0,-0.97508,2e-05,4.29164]
[1779233566269,34.4,76824.6,0.0,-0.97508,2e-05,4.29164]
[1779233573915,34.4,76823.16,0.0,-0.9751,2e-05,4.28877]
[1779233578950,34.4,76823.84,0.0,-0.97507,2e-05,4.29215]
[1779233583724,34.41,76825.37,0.0,-0.97503,2e-05,4.29819]
[1779233583749,34.41,76825.37,0.0,-0.97503,2e-05,4.29819]
[1779233583770,34.41,76825.37,0.0,-0.97503,2e-05,4.29819]
[1779233585968,34.41,76827.0,0.0,-0.97499,2e-05,4.30411]
[1779233586020,34.41,76827.0,0.0,-0.97499,2e-05,4.30411]
[1779233586047,34.41,76827.0,0.0,-0.97499,2e-05,4.3043]
[1779233587935,34.41,76827.04,0.0,-0.97499,2e-05,4.30463]
[1779233588019,34.41,76827.04,0.0,-0.97499,2e-05,4.30463]
[1779233588037,34.41,76828.36,0.0,-0.97496,2e-05,4.30929]
[1779233588955,34.41,76828.36,0.0,-0.97496,2e-05,4.30929]
[1779233589004,34.41,76828.36,0.0,-0.97496,2e-05,4.30929]
[1779233589020,34.41,76828.36,0.0,-0.97496,2e-05,4.30929]
[1779233589028,34.41,76832.92,0.0,-0.97485,2e-05,4.32495]
[1779233593057,34.41,76838.26,0.0,-0.97472,2e-05,4.34371]
[1779233594893,34.41,76839.44,0.0,-0.97469,2e-05,4.34786]
[1779233594939,34.41,76839.44,0.0,-0.97469,2e-05,4.34786]
[1779233595019,34.41,76839.44,0.0,-0.97469,2e-05,4.34786]
[1779233595071,34.41,76840.23,0.0,-0.97467,2e-05,4.35067]
[1779233595477,34.41,76840.23,0.0,-0.97467,2e-05,4.35067]
[1779233595520,34.41,76840.23,0.0,-0.97467,2e-05,4.35067]
[1779233596537,34.41,76840.27,0.0,-0.97467,2e-05,4.35091]
[1779233598519,34.41,76839.3,0.0,-0.97469,2e-05,4.34782]
[1779233604133,34.41,76838.15,0.0,-0.97472,2e-05,4.34461]
[1779233609169,34.41,76838.2,0.0,-0.97471,2e-05,4.34539]
[1779233614204,34.41,76839.02,0.0,-0.9747,2e-05,4.34659]
[1779233617849,34.41,76838.95,0.0,-0.9747,2e-05,4.34671]
[1779233617901,34.41,76838.95,0.0,-0.9747,2e-05,4.34671]
[1779233618020,34.41,76838.95,0.0,-0.9747,2e-05,4.34671]
[1779233618962,34.41,76838.89,0.0,-0.9747,2e-05,4.34662]
[1779233619002,34.41,76838.89,0.0,-0.9747,2e-05,4.34662]
[1779233619022,34.41,76838.89,0.0,-0.9747,2e-05,4.34662]
[1779233619239,34.41,76839.02,0.0,-0.9747,2e-05,4.34718]
[1779233626087,34.42,76839.01,0.0,-0.97469,2e-05,4.3476]
[1779233626269,34.42,76839.01,0.0,-0.97469,2e-05,4.3476]
[1779233627947,34.42,76842.29,0.0,-0.97461,2e-05,4.35922]
[1779233627992,34.42,76842.29,0.0,-0.97461,2e-05,4.35922]
[1779233628019,34.42,76842.29,0.0,-0.97461,2e-05,4.35922]
[1779233628302,34.42,76842.14,0.0,-0.97462,2e-05,4.35879]
[1779233629309,34.42,76845.96,0.0,-0.97453,2e-05,4.37195]
[1779233633620,34.42,76847.05,0.0,-0.9745,2e-05,4.37593]
[1779233633658,34.42,76847.05,0.0,-0.9745,2e-05,4.37593]
[1779233633769,34.42,76847.05,0.0,-0.9745,2e-05,4.37593]
[1779233634609,34.42,76848.64,0.0,-0.97446,2e-05,4.38144]
[1779233634626,34.42,76848.64,0.0,-0.97446,2e-05,4.38144]
[1779233634769,34.42,76848.64,0.0,-0.97446,2e-05,4.38144]
[1779233635351,34.42,76848.6,0.0,-0.97446,2e-05,4.38135]
[1779233637368,34.42,76852.8,0.0,-0.97436,2e-05,4.39584]
[1779233638375,34.42,76872.27,0.0,-0.9739,2e-05,4.46316]
[1779233639382,34.42,76877.92,0.0,-0.97377,2e-05,4.48273]
[1779233641633,34.42,76878.98,0.0,-0.97374,2e-05,4.48629]
[1779233641691,34.42,76878.98,0.0,-0.97374,2e-05,4.48629]
[1779233641859,34.42,76878.98,0.0,-0.97374,2e-05,4.48629]
[1779233644418,34.42,76883.16,0.0,-0.97364,2e-05,4.50033]
[1779233647440,34.42,76876.5,0.0,-0.97381,2e-05,4.4766]
[1779233649183,34.42,76876.34,0.0,-0.97381,2e-05,4.47592]
[1779233649235,34.42,76876.34,0.0,-0.97381,2e-05,4.47592]
[1779233649269,34.42,76876.34,0.0,-0.97381,2e-05,4.47592]
[1779233654935,34.41,76876.23,0.0,-0.97382,2e-05,4.47499]
[1779233654986,34.41,76876.23,0.0,-0.97382,2e-05,4.47499]
[1779233655027,34.41,76876.23,0.0,-0.97382,2e-05,4.47499]
[1779233655088,34.41,76875.9,0.0,-0.97383,2e-05,4.47363]
[1779233658288,34.41,76875.62,0.0,-0.97384,2e-05,4.47256]
[1779233658340,34.41,76875.62,0.0,-0.97384,2e-05,4.47256]
[1779233658520,34.41,76875.88,0.0,-0.97383,2e-05,4.47326]
[1779233662788,34.41,76874.4,0.0,-0.97387,2e-05,4.46786]
[1779233663009,34.41,76874.4,0.0,-0.97387,2e-05,4.46786]
[1779233663020,34.41,76874.4,0.0,-0.97387,2e-05,4.46786]
[1779233663071,34.41,76874.4,0.0,-0.97387,2e-05,4.46786]
[1779233663268,34.41,76874.4,0.0,-0.97387,2e-05,4.46786]
[1779233663369,34.41,76877.03,0.0,-0.97381,2e-05,4.47684]
[1779233669037,34.41,76878.09,0.0,-0.97378,2e-05,4.48012]
[1779233669088,34.41,76878.09,0.0,-0.97378,2e-05,4.48012]
[1779233669269,34.41,76878.09,0.0,-0.97378,2e-05,4.48012]
[1779233670256,34.41,76878.56,0.0,-0.97377,2e-05,4.48156]
[1779233670420,34.41,76878.71,0.0,-0.97377,2e-05,4.48198]
[1779233670524,34.41,76878.71,0.0,-0.97377,2e-05,4.48198]
[1779233670532,34.41,76878.71,0.0,-0.97377,2e-05,4.48198]
[1779233671639,34.41,76878.73,0.0,-0.97377,2e-05,4.48195]
[1779233671768,34.41,76878.73,0.0,-0.97377,2e-05,4.48195]
[1779233671870,34.41,76878.83,0.0,-0.97378,2e-05,4.47995]
[1779233676673,34.41,76884.33,0.0,-0.97365,2e-05,4.49877]
[1779233678256,34.41,76884.33,0.0,-0.97365,2e-05,4.49877]
[1779233678271,34.41,76884.33,0.0,-0.97365,2e-05,4.49877]
[1779233678308,34.41,76884.33,0.0,-0.97365,2e-05,4.49877]
[1779233678432,34.41,76884.33,0.0,-0.97365,2e-05,4.49877]
[1779233678414,34.41,76889.01,0.0,-0.97354,2e-05,4.51493]
[1779233678527,34.41,76889.01,0.0,-0.97354,2e-05,4.51493]
[1779233678687,34.41,76893.07,0.0,-0.97344,2e-05,4.52918]
[1779233680701,34.41,76892.74,0.0,-0.97345,2e-05,4.52768]
[1779233682715,34.41,76900.88,0.0,-0.97326,2e-05,4.55598]
[1779233683722,34.41,76907.11,0.0,-0.97311,2e-05,4.57792]
[1779233684729,34.41,76906.2,0.0,-0.97313,2e-05,4.57457]
[1779233686832,34.41,76913.76,0.0,-0.97295,2e-05,4.6009]
[1779233687828,34.41,76916.64,0.0,-0.97288,2e-05,4.61094]
[1779233688759,34.41,76912.0,0.0,-0.97299,2e-05,4.59444]
[1779233691333,34.41,76908.62,0.0,-0.97308,2e-05,4.58223]
[1779233691359,34.41,76908.62,0.0,-0.97308,2e-05,4.58223]
[1779233691435,34.4,76907.57,0.0,-0.9731,2e-05,4.57815]
[1779233691519,34.4,76907.57,0.0,-0.9731,2e-05,4.57815]
[1779233695810,34.4,76908.34,0.0,-0.97309,2e-05,4.58008]
[1779233696816,34.4,76907.67,0.0,-0.97311,2e-05,4.57755]
[1779233699625,34.4,76907.05,0.0,-0.97313,2e-05,4.57504]
[1779233699677,34.4,76907.05,0.0,-0.97313,2e-05,4.57504]
[1779233699772,34.4,76907.05,0.0,-0.97313,2e-05,4.57504]
[1779233699838,34.4,76908.12,0.0,-0.9731,2e-05,4.57867]
[1779233702859,34.4,76904.45,0.0,-0.97319,2e-05,4.56522]
[1779233703805,34.4,76904.45,0.0,-0.97319,2e-05,4.56522]
[1779233703853,34.4,76904.45,0.0,-0.97319,2e-05,4.56522]
[1779233704023,34.4,76904.45,0.0,-0.97319,2e-05,4.56522]
[1779233704125,34.4,76901.93,0.0,-0.97326,2e-05,4.55618]
[1779233710917,34.4,76902.01,0.0,-0.97326,2e-05,4.55566]
[1779233713747,34.4,76902.09,0.0,-0.97326,2e-05,4.55571]
[1779233713777,34.4,76902.09,0.0,-0.97326,2e-05,4.55571]
[1779233713796,34.4,76902.09,0.0,-0.97326,2e-05,4.55571]
[1779233713848,34.4,76902.09,0.0,-0.97326,2e-05,4.55559]
[1779233719154,34.4,76902.26,0.0,-0.97326,2e-05,4.55585]
[1779233719273,34.4,76902.26,0.0,-0.97326,2e-05,4.55585]
[1779233719375,34.4,76900.96,0.0,-0.97329,2e-05,4.55103]
[1779233724984,34.4,76900.94,0.0,-0.9733,2e-05,4.55045]
[1779233725020,34.4,76900.94,0.0,-0.9733,2e-05,4.55045]
[1779233725036,34.4,76900.94,0.0,-0.9733,2e-05,4.55045]
[1779233725088,34.4,76900.94,0.0,-0.9733,2e-05,4.55045]
[1779233725270,34.4,76900.94,0.0,-0.9733,2e-05,4.55045]
[1779233725307,34.4,76903.17,0.0,-0.97324,2e-05,4.55822]
[1779233731067,34.39,76903.24,0.0,-0.97326,2e-05,4.55549]
[1779233733327,34.39,76902.76,0.0,-0.97327,2e-05,4.55368]
[1779233733379,34.39,76902.76,0.0,-0.97327,2e-05,4.55368]
[1779233733520,34.39,76902.76,0.0,-0.97327,2e-05,4.55368]
[1779233733539,34.39,76897.9,0.0,-0.97339,2e-05,4.53645]
[1779233738119,34.39,76891.68,0.0,-0.97354,2e-05,4.51426]
[1779233739848,34.39,76888.93,0.0,-0.97361,2e-05,4.50459]
[1779233740011,34.39,76888.93,0.0,-0.97361,2e-05,4.50459]
[1779233740268,34.39,76888.93,0.0,-0.97361,2e-05,4.50459]
[1779233740319,34.39,76886.1,0.0,-0.97368,2e-05,4.49467]
[1779233746174,34.39,76885.12,0.0,-0.9737,2e-05,4.49124]
[1779233747345,34.39,76885.12,0.0,-0.9737,2e-05,4.49124]
[1779233747392,34.39,76885.12,0.0,-0.9737,2e-05,4.49124]
[1779233747522,34.39,76885.12,0.0,-0.9737,2e-05,4.49124]
[1779233747441,34.39,76884.34,0.0,-0.97372,2e-05,4.48852]
[1779233752723,34.39,76884.58,0.0,-0.97371,2e-05,4.48947]
[1779233752774,34.39,76884.58,0.0,-0.97371,2e-05,4.48947]
[1779233753224,34.39,76883.9,0.0,-0.97373,2e-05,4.48711]
[1779233755984,34.39,76886.07,0.0,-0.97368,2e-05,4.49472]
[1779233758440,34.39,76887.89,0.0,-0.97363,2e-05,4.50109]
[1779233758492,34.39,76887.89,0.0,-0.97363,2e-05,4.50109]
[1779233758519,34.39,76887.89,0.0,-0.97363,2e-05,4.50109]
[1779233758446,34.39,76889.43,0.0,-0.9736,2e-05,4.50647]
[1779233759266,34.39,76890.75,0.0,-0.97357,2e-05,4.51108]
[1779233763683,34.39,76890.69,0.0,-0.97357,2e-05,4.51075]
[1779233763735,34.39,76890.69,0.0,-0.97357,2e-05,4.51075]
[1779233763779,34.39,76890.69,0.0,-0.97357,2e-05,4.51075]
[1779233764302,34.39,76892.57,0.0,-0.97352,2e-05,4.51732]
[1779233769337,34.39,76894.43,0.0,-0.97348,2e-05,4.52359]
[1779233774372,34.39,76894.54,0.0,-0.97348,2e-05,4.52368]
[1779233780599,34.39,76894.5,0.0,-0.97348,2e-05,4.52341]
[1779233781979,34.39,76894.5,0.0,-0.97348,2e-05,4.52309]
[1779233782021,34.39,76894.5,0.0,-0.97348,2e-05,4.52309]
[1779233782272,34.39,76894.5,0.0,-0.97348,2e-05,4.52309]
[1779233782373,34.39,76894.5,0.0,-0.97348,2e-05,4.52302]
[1779233787463,34.39,76894.4,0.0,-0.97349,2e-05,4.52234]
[1779233792498,34.39,76894.33,0.0,-0.9735,2e-05,4.5195]
[1779233797532,34.39,76894.18,0.0,-0.97351,2e-05,4.51865]
[1779233800463,34.39,76894.18,0.0,-0.97351,2e-05,4.51865]
[1779233800514,34.39,76894.18,0.0,-0.97351,2e-05,4.51865]
[1779233800520,34.39,76894.18,0.0,-0.97351,2e-05,4.51865]
[1779233800554,34.39,76893.22,0.0,-0.97354,2e-05,4.51509]
[1779233805589,34.39,76891.15,0.0,-0.97359,2e-05,4.5076]
[1779233810624,34.39,76891.03,0.0,-0.97359,2e-05,4.50701]
[1779233814969,34.39,76889.09,0.0,-0.97364,2e-05,4.50009]
[1779233815016,34.39,76889.09,0.0,-0.97364,2e-05,4.50009]
[1779233815271,34.39,76889.09,0.0,-0.97364,2e-05,4.50009]
[1779233815372,34.39,76888.64,0.0,-0.97365,2e-05,4.4985]
[1779233820694,34.39,76888.29,0.0,-0.97366,2e-05,4.49721]
[1779233824633,34.39,76888.34,0.0,-0.97366,2e-05,4.49737]
[1779233824772,34.39,76888.2,0.0,-0.97366,2e-05,4.49687]
[1779233824918,34.39,76888.2,0.0,-0.97366,2e-05,4.49687]
[1779233825417,34.39,76888.2,0.0,-0.97366,2e-05,4.49687]
[1779233825520,34.39,76888.2,0.0,-0.97366,2e-05,4.49687]
[1779233825621,34.39,76884.87,0.0,-0.97374,2e-05,4.48524]
[1779233830591,34.39,76883.39,0.0,-0.97378,2e-05,4.48012]
[1779233830642,34.39,76883.32,0.0,-0.97378,2e-05,4.47992]
[1779233830773,34.39,76883.32,0.0,-0.97378,2e-05,4.47992]
[1779233830806,34.39,76883.11,0.0,-0.97378,2e-05,4.47922]
[1779233836806,34.39,76881.31,0.0,-0.97382,2e-05,4.47319]
[1779233840421,34.39,76881.27,0.0,-0.97382,2e-05,4.47314]
[1779233840471,34.39,76881.27,0.0,-0.97382,2e-05,4.47314]
[1779233840518,34.39,76881.27,0.0,-0.97382,2e-05,4.47314]
[1779233840607,34.39,76881.19,0.0,-0.97383,2e-05,4.47296]
[1779233845871,34.39,76883.13,0.0,-0.97378,2e-05,4.47999]
[1779233854317,34.39,76883.51,0.0,-0.97377,2e-05,4.48143]
[1779233854363,34.39,76883.51,0.0,-0.97377,2e-05,4.48143]
[1779233854524,34.39,76883.51,0.0,-0.97377,2e-05,4.48143]
[1779233854625,34.39,76883.44,0.0,-0.97378,2e-05,4.47913]
[1779233859970,34.39,76882.62,0.0,-0.9738,2e-05,4.47648]
[1779233865008,34.39,76882.69,0.0,-0.97379,2e-05,4.47692]
[1779233867992,34.39,76882.51,0.0,-0.9738,2e-05,4.47637]
[1779233868019,34.39,76882.51,0.0,-0.9738,2e-05,4.47637]
[1779233868027,34.39,76882.44,0.0,-0.9738,2e-05,4.47617]
[1779233873061,34.39,76882.55,0.0,-0.9738,2e-05,4.47675]
[1779233877284,34.39,76882.32,0.0,-0.9738,2e-05,4.47607]
[1779233877339,34.39,76882.32,0.0,-0.9738,2e-05,4.47607]
[1779233877518,34.39,76882.32,0.0,-0.9738,2e-05,4.47607]
[1779233877534,34.39,76882.46,0.0,-0.9738,2e-05,4.4766]
[1779233883132,34.39,76882.19,0.0,-0.9738,2e-05,4.47591]
[1779233894212,34.39,76882.51,0.0,-0.97379,2e-05,4.47745]
[1779233899249,34.39,76882.51,0.0,-0.97379,2e-05,4.47761]
[1779233907305,34.39,76882.53,0.0,-0.97379,2e-05,4.47793]
[1779233915361,34.39,76882.74,0.0,-0.9738,2e-05,4.47593]
[1779233920397,34.39,76882.74,0.0,-0.97382,2e-05,4.47258]
[1779233924719,34.38,76882.77,0.0,-0.97384,2e-05,4.47068]
[1779233924768,34.38,76882.69,0.0,-0.97384,2e-05,4.46974]
[1779233925431,34.38,76882.66,0.0,-0.97385,2e-05,4.46897]
[1779233930690,34.38,76882.66,0.0,-0.97386,2e-05,4.46766]
[1779233931852,34.37,76882.66,0.0,-0.97387,2e-05,4.46569]
[1779233933770,34.37,76882.74,0.0,-0.97388,2e-05,4.46467]
[1779233933808,34.37,76882.74,0.0,-0.97388,2e-05,4.46402]
[1779233940536,34.36,76882.8,0.0,-0.9739,2e-05,4.46202]
[1779233945570,34.36,76882.58,0.0,-0.97391,2e-05,4.45998]
[1779233947011,34.36,76882.81,0.0,-0.97391,2e-05,4.46053]
[1779233947018,34.36,76882.81,0.0,-0.97391,2e-05,4.46053]
[1779233947585,34.36,76882.64,0.0,-0.97391,2e-05,4.45968]
[1779233949307,34.36,76882.72,0.0,-0.97391,2e-05,4.45971]
[1779233949768,34.36,76882.78,0.0,-0.97391,2e-05,4.45967]
[1779233951612,34.36,76881.87,0.0,-0.97393,2e-05,4.45644]
[1779233961765,34.36,76881.87,0.0,-0.97393,2e-05,4.45644]
[1779233973768,34.37,76881.69,0.0,-0.97392,2e-05,4.4579]
[1779233976789,34.37,76878.31,0.0,-0.974,2e-05,4.44674]
[1779233979811,34.37,76871.82,0.0,-0.97415,2e-05,4.4249]
[1779233980817,34.37,76868.96,0.0,-0.97421,2e-05,4.41527]
[1779233981825,34.37,76873.91,0.0,-0.97409,2e-05,4.43267]
[1779233982831,34.37,76879.39,0.0,-0.97396,2e-05,4.45193]
[1779233984846,34.37,76881.46,0.0,-0.97391,2e-05,4.45953]
[1779233990888,34.38,76880.59,0.0,-0.97392,2e-05,4.45765]
[1779233995923,34.38,76880.74,0.0,-0.97391,2e-05,4.45913]
[1779234000960,34.38,76881.45,0.0,-0.97389,2e-05,4.46254]
[1779234010027,34.38,76880.0,0.0,-0.97391,2e-05,4.4591]
[1779234011034,34.38,76876.26,0.0,-0.974,2e-05,4.44628]
[1779234012041,34.38,76873.09,0.0,-0.97407,2e-05,4.43546]
[1779234014055,34.38,76872.12,0.0,-0.97409,2e-05,4.43253]
[1779234019090,34.39,76872.49,0.0,-0.97408,2e-05,4.43496]
[1779234024125,34.39,76871.98,0.0,-0.97408,2e-05,4.43457]
[1779234031174,34.39,76872.21,0.0,-0.97408,2e-05,4.43477]
[1779234038223,34.4,76872.21,0.0,-0.97406,2e-05,4.43642]
[1779234043258,34.4,76872.24,0.0,-0.97406,2e-05,4.43771]
[1779234048295,34.4,76872.69,0.0,-0.97404,2e-05,4.44044]
[1779234054197,34.4,76872.85,0.0,-0.97403,2e-05,4.44192]
[1779234060382,34.41,76872.88,0.0,-0.97401,2e-05,4.44382]
[1779234065417,34.41,76872.39,0.0,-0.97402,2e-05,4.44323]
[1779234070452,34.41,76872.35,0.0,-0.97401,2e-05,4.4442]
[1779234082537,34.42,76873.81,0.0,-0.97396,2e-05,4.45176]
[1779234084551,34.42,76875.96,0.0,-0.9739,2e-05,4.45961]
[1779234089585,34.42,76876.01,0.0,-0.9739,2e-05,4.46066]
[1779234094622,34.42,76876.29,0.0,-0.9739,2e-05,4.46023]
[1779234095629,34.42,76874.08,0.0,-0.97395,2e-05,4.45272]
[1779234096636,34.42,76872.0,0.0,-0.974,2e-05,4.44568]
[1779234101673,34.42,76870.93,0.0,-0.97402,2e-05,4.44293]
[1779234107719,34.43,76871.14,0.0,-0.974,2e-05,4.44486]
[1779234112752,34.43,76872.26,0.0,-0.97397,2e-05,4.44973]
[1779234117787,34.43,76871.34,0.0,-0.97398,2e-05,4.44753]
[1779234121816,34.43,76865.69,0.0,-0.97411,2e-05,4.42878]
[1779234122822,34.43,76863.68,0.0,-0.97416,2e-05,4.42207]
[1779234127857,34.43,76863.51,0.0,-0.97415,2e-05,4.42272]
[1779234132893,34.44,76862.82,0.0,-0.97416,2e-05,4.42158]
[1779234137928,34.44,76861.51,0.0,-0.97418,2e-05,4.41833]
[1779234139942,34.44,76859.37,0.0,-0.97423,2e-05,4.41147]
[1779234141956,34.44,76857.36,0.0,-0.97427,2e-05,4.40509]
[1779234146991,34.44,76857.56,0.0,-0.97426,2e-05,4.40719]
[1779234150012,34.45,76855.53,0.0,-0.9743,2e-05,4.40103]
[1779234155047,34.45,76854.1,0.0,-0.97434,2e-05,4.39536]
[1779234160082,34.45,76854.15,0.0,-0.97433,2e-05,4.39701]
[1779234164110,34.45,76850.01,0.0,-0.97441,2e-05,4.38398]
[1779234169145,34.46,76848.68,0.0,-0.97444,2e-05,4.38098]
[1779234174180,34.46,76849.51,0.0,-0.9744,2e-05,4.38541]
[1779234179214,34.46,76849.03,0.0,-0.97441,2e-05,4.38529]
[1779234182236,34.47,76846.46,0.0,-0.97446,2e-05,4.37739]
[1779234187271,34.47,76847.71,0.0,-0.97442,2e-05,4.38323]
[1779234192305,34.47,76846.62,0.0,-0.97443,2e-05,4.38103]
[1779234196335,34.47,76849.53,0.0,-0.97436,2e-05,4.39252]
[1779234201370,34.48,76849.53,0.0,-0.97435,2e-05,4.39392]
[1779234206404,34.48,76849.51,0.0,-0.97434,2e-05,4.39522]
[1779234209426,34.48,76846.07,0.0,-0.97441,2e-05,4.38425]
[1779234215469,34.49,76845.53,0.0,-0.97442,2e-05,4.38194]
[1779234220986,34.49,76845.56,0.0,-0.97442,2e-05,4.38319]
[1779234221679,34.49,76838.46,0.0,-0.97458,2e-05,4.35948]
[1779234222518,34.49,76834.73,0.0,-0.97466,2e-05,4.34709]
[1779234226669,34.49,76832.99,0.0,-0.9747,2e-05,4.34221]
[1779234226721,34.49,76832.99,0.0,-0.9747,2e-05,4.34221]
[1779234227771,34.49,76831.95,0.0,-0.97472,2e-05,4.33903]
[1779234233598,34.5,76831.47,0.0,-0.97471,2e-05,4.33994]
[1779234238634,34.5,76831.46,0.0,-0.9747,2e-05,4.34173]
[1779234243668,34.51,76831.96,0.0,-0.97467,2e-05,4.34524]
[1779234248702,34.51,76831.82,0.0,-0.97467,2e-05,4.34654]
[1779234253738,34.51,76831.85,0.0,-0.97465,2e-05,4.34841]
[1779234255774,34.51,76831.85,0.0,-0.97465,2e-05,4.34841]
[1779234255873,34.51,76831.85,0.0,-0.97465,2e-05,4.34912]
[1779234259780,34.52,76833.87,0.0,-0.97459,2e-05,4.3574]
[1779234264815,34.52,76834.27,0.0,-0.97457,2e-05,4.36042]
[1779234269851,34.52,76834.88,0.0,-0.97454,2e-05,4.36411]
[1779234276900,34.53,76834.72,0.0,-0.97454,2e-05,4.36357]
[1779234281934,34.53,76835.31,0.0,-0.97452,2e-05,4.36715]
[1779234285770,34.53,76836.09,0.0,-0.9745,2e-05,4.37043]
[1779234285963,34.53,76836.14,0.0,-0.97449,2e-05,4.37121]
[1779234290998,34.54,76836.59,0.0,-0.97447,2e-05,4.37423]
[1779234296032,34.54,76837.83,0.0,-0.97443,2e-05,4.37991]
[1779234298046,34.54,76840.97,0.0,-0.97435,2e-05,4.39122]
[1779234299054,34.54,76842.89,0.0,-0.97431,2e-05,4.39806]
[1779234301068,34.54,76845.09,0.0,-0.97425,2e-05,4.4061]
[1779234303082,34.54,76850.76,0.0,-0.97412,2e-05,4.42606]
[1779234304089,34.54,76854.37,0.0,-0.97403,2e-05,4.43871]
[1779234310131,34.55,76853.63,0.0,-0.97404,2e-05,4.43722]
[1779234313152,34.55,76849.22,0.0,-0.97414,2e-05,4.42256]
[1779234317180,34.55,76836.14,0.0,-0.97444,2e-05,4.37852]
[1779234318187,34.55,76831.25,0.0,-0.97455,2e-05,4.36211]
[1779234323222,34.55,76829.92,0.0,-0.97457,2e-05,4.35918]
[1779234328257,34.56,76827.85,0.0,-0.97461,2e-05,4.35374]
[1779234329772,34.56,76827.85,0.0,-0.97461,2e-05,4.35374]
[1779234329870,34.56,76826.01,0.0,-0.97465,2e-05,4.34816]
[1779234337319,34.56,76820.99,0.0,-0.97476,2e-05,4.33136]
[1779234342357,34.57,76822.97,0.0,-0.9747,2e-05,4.3399]
[1779234347392,34.57,76822.1,0.0,-0.97471,2e-05,4.33872]
[1779234350414,34.57,76824.29,0.0,-0.97465,2e-05,4.34722]
[1779234355770,34.57,76824.96,0.0,-0.97463,2e-05,4.35018]
[1779234355871,34.58,76825.71,0.0,-0.9746,2e-05,4.35403]
[1779234356456,34.58,76829.24,0.0,-0.97452,2e-05,4.36605]
[1779234361491,34.58,76830.43,0.0,-0.97448,2e-05,4.37161]
[1779234366527,34.58,76832.2,0.0,-0.97443,2e-05,4.37934]
[1779234371561,34.58,76831.89,0.0,-0.97443,2e-05,4.37963]
[1779234381632,34.59,76831.91,0.0,-0.97441,2e-05,4.3823]
[1779234393716,34.6,76831.68,0.0,-0.97441,2e-05,4.38232]
[1779234398751,34.6,76831.58,0.0,-0.9744,2e-05,4.38323]
[1779234403786,34.6,76829.96,0.0,-0.97443,2e-05,4.37896]
[1779234405800,34.6,76827.69,0.0,-0.97448,2e-05,4.37173]
[1779234407666,34.6,76826.66,0.0,-0.9745,2e-05,4.3685]
[1779234407814,34.6,76824.91,0.0,-0.97454,2e-05,4.36281]
[1779234408821,34.6,76821.97,0.0,-0.97461,2e-05,4.3531]
[1779234409828,34.6,76819.68,0.0,-0.97466,2e-05,4.34563]
[1779234410835,34.61,76817.56,0.0,-0.9747,2e-05,4.33876]
[1779234415872,34.61,76817.12,0.0,-0.9747,2e-05,4.33892]
[1779234422087,34.61,76817.61,0.0,-0.97468,2e-05,4.3419]
[1779234422095,34.61,76814.32,0.0,-0.97475,2e-05,4.3314]
[1779234422328,34.61,76814.32,0.0,-0.97475,2e-05,4.3314]
[1779234422938,34.61,76806.44,0.0,-0.97493,2e-05,4.30513]
[1779234423945,34.61,76805.41,0.0,-0.97495,2e-05,4.30205]
[1779234425873,34.62,76806.02,0.0,-0.97494,2e-05,4.3045]
[1779234428543,34.62,76805.66,0.0,-0.97494,2e-05,4.30447]
[1779234428627,34.62,76805.66,0.0,-0.97494,2e-05,4.30447]
[1779234428769,34.62,76805.66,0.0,-0.97494,2e-05,4.30447]
[1779234428979,34.62,76801.12,0.0,-0.97504,2e-05,4.28958]
[1779234429813,34.62,76801.12,0.0,-0.97504,2e-05,4.28958]
[1779234430023,34.62,76801.12,0.0,-0.97504,2e-05,4.28958]
[1779234430049,34.62,76800.55,0.0,-0.97505,2e-05,4.28809]
[1779234431810,34.62,76799.64,0.0,-0.97507,2e-05,4.28545]
[1779234432019,34.62,76799.64,0.0,-0.97507,2e-05,4.28545]
[1779234435126,34.62,76796.72,0.0,-0.97513,2e-05,4.27695]
[1779234435174,34.62,76796.72,0.0,-0.97513,2e-05,4.27695]
[1779234435173,34.62,76796.6,0.0,-0.97513,2e-05,4.277]
[1779234435269,34.62,76796.6,0.0,-0.97513,2e-05,4.277]
[1779234436029,34.62,76797.11,0.0,-0.97511,2e-05,4.27915]
[1779234441064,34.63,76797.16,0.0,-0.97509,2e-05,4.28151]
[1779234442260,34.63,76797.07,0.0,-0.97509,2e-05,4.28164]
[1779234442270,34.63,76797.07,0.0,-0.97509,2e-05,4.28164]
[1779234442311,34.63,76797.07,0.0,-0.97509,2e-05,4.28164]
[1779234445598,34.63,76796.17,0.0,-0.9751,2e-05,4.27993]
[1779234446059,34.63,76796.17,0.0,-0.9751,2e-05,4.27993]
[1779234446099,34.63,76792.06,0.0,-0.9752,2e-05,4.2666]
[1779234447106,34.63,76787.24,0.0,-0.9753,2e-05,4.25095]
[1779234448112,34.63,76787.24,0.0,-0.9753,2e-05,4.25095]
[1779234448163,34.63,76787.24,0.0,-0.9753,2e-05,4.25095]
[1779234448216,34.63,76787.24,0.0,-0.9753,2e-05,4.25095]
[1779234448172,34.64,76786.15,0.0,-0.97532,2e-05,4.2478]
[1779234449696,34.64,76785.97,0.0,-0.97532,2e-05,4.24769]
[1779234449749,34.64,76785.97,0.0,-0.97532,2e-05,4.24769]
[1779234449859,34.64,76785.97,0.0,-0.97532,2e-05,4.24769]
[1779234450127,34.64,76786.02,0.0,-0.97532,2e-05,4.24835]
[1779234455161,34.64,76783.97,0.0,-0.97536,2e-05,4.24184]
[1779234455433,34.64,76783.97,0.0,-0.97536,2e-05,4.24184]
[1779234455477,34.64,76783.97,0.0,-0.97536,2e-05,4.24184]
[1779234455526,34.64,76783.97,0.0,-0.97536,2e-05,4.24184]
[1779234461204,34.65,76785.41,0.0,-0.97531,2e-05,4.24964]
[1779234461588,34.65,76785.41,0.0,-0.97531,2e-05,4.24964]
[1779234461769,34.65,76785.41,0.0,-0.97531,2e-05,4.24964]
[1779234463876,34.65,76787.72,0.0,-0.97525,2e-05,4.25832]
[1779234463927,34.65,76787.72,0.0,-0.97525,2e-05,4.25832]
[1779234464020,34.65,76787.72,0.0,-0.97525,2e-05,4.25832]
[1779234464224,34.65,76787.65,0.0,-0.97525,2e-05,4.25856]
[1779234469260,34.66,76788.9,0.0,-0.9752,2e-05,4.26506]
[1779234472483,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472520,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472534,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472679,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472729,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472769,34.66,76788.33,0.0,-0.97521,2e-05,4.26452]
[1779234472805,34.66,76788.33,0.0,-0.9752,2e-05,4.26497]
[1779234478324,34.67,76788.48,0.0,-0.97518,2e-05,4.26772]
[1779234482809,34.67,76788.96,0.0,-0.97516,2e-05,4.27067]
[1779234483030,34.67,76788.96,0.0,-0.97516,2e-05,4.27067]
[1779234483123,34.67,76788.96,0.0,-0.97516,2e-05,4.27067]
[1779234483271,34.67,76788.96,0.0,-0.97516,2e-05,4.27067]
[1779234483124,34.67,76788.96,0.0,-0.97516,2e-05,4.27155]
[1779234483359,34.67,76793.24,0.0,-0.97506,2e-05,4.28589]
[1779234486139,34.67,76796.02,0.0,-0.97499,2e-05,4.29564]
[1779234486190,34.67,76796.02,0.0,-0.97499,2e-05,4.29564]
[1779234486271,34.67,76796.02,0.0,-0.97499,2e-05,4.29564]
[1779234486323,34.67,76796.25,0.0,-0.97498,2e-05,4.2972]
[1779234486520,34.67,76796.25,0.0,-0.97498,2e-05,4.2972]
[1779234486621,34.67,76798.04,0.0,-0.97494,2e-05,4.3036]
[1779234493428,34.68,76798.36,0.0,-0.97492,2e-05,4.30693]
[1779234494565,34.68,76798.36,0.0,-0.97492,2e-05,4.30693]
[1779234494769,34.68,76798.36,0.0,-0.97492,2e-05,4.30693]
[1779234494772,34.68,76798.36,0.0,-0.97491,2e-05,4.30767]
[1779234497076,34.68,76803.47,0.0,-0.97479,2e-05,4.32558]
[1779234497620,34.68,76803.47,0.0,-0.97479,2e-05,4.32558]
[1779234497770,34.68,76803.47,0.0,-0.97479,2e-05,4.32558]
[1779234498345,34.68,76806.68,0.0,-0.97471,2e-05,4.33674]
[1779234498397,34.68,76806.68,0.0,-0.97471,2e-05,4.33674]
[1779234498518,34.68,76806.68,0.0,-0.97471,2e-05,4.33674]
[1779234498552,34.68,76807.42,0.0,-0.97469,2e-05,4.33925]
[1779234505266,34.68,76808.14,0.0,-0.97467,2e-05,4.3432]
[1779234505314,34.68,76808.14,0.0,-0.97467,2e-05,4.3432]
[1779234505519,34.69,76808.15,0.0,-0.97466,2e-05,4.34353]
[1779234505545,34.69,76808.15,0.0,-0.97466,2e-05,4.34353]
[1779234505595,34.69,76808.15,0.0,-0.97466,2e-05,4.34353]
[1779234505771,34.69,76808.15,0.0,-0.97466,2e-05,4.34353]
[1779234505811,34.69,76808.25,0.0,-0.97466,2e-05,4.34446]
[1779234512562,34.69,76811.6,0.0,-0.97458,2e-05,4.35524]
[1779234517597,34.69,76811.12,0.0,-0.97458,2e-05,4.35496]
[1779234522632,34.7,76811.57,0.0,-0.97456,2e-05,4.35785]
[1779234524664,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234524713,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234524770,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234524814,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234524862,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234525034,34.7,76811.6,0.0,-0.97456,2e-05,4.35822]
[1779234525086,34.7,76812.68,0.0,-0.97453,2e-05,4.36242]
[1779234526660,34.7,76818.35,0.0,-0.9744,2e-05,4.38221]
[1779234531695,34.7,76819.09,0.0,-0.97437,2e-05,4.38585]
[1779234537232,34.7,76819.6,0.0,-0.97435,2e-05,4.38845]
[1779234537270,34.7,76819.6,0.0,-0.97435,2e-05,4.38845]
[1779234537544,34.7,76819.6,0.0,-0.97435,2e-05,4.38867]
[1779234537595,34.7,76819.6,0.0,-0.97435,2e-05,4.38867]
[1779234537772,34.7,76819.6,0.0,-0.97435,2e-05,4.38867]
[1779234537868,34.7,76819.6,0.0,-0.97435,2e-05,4.38888]
[1779234543601,34.71,76819.15,0.0,-0.97435,2e-05,4.38841]
[1779234543770,34.71,76819.15,0.0,-0.97435,2e-05,4.38841]
[1779234554858,34.71,76819.12,0.0,-0.97434,2e-05,4.39083]
[1779234556643,34.71,76819.12,0.0,-0.97434,2e-05,4.39083]
[1779234556694,34.71,76819.12,0.0,-0.97434,2e-05,4.39083]
[1779234556773,34.71,76819.12,0.0,-0.97434,2e-05,4.39083]
[1779234556875,34.71,76819.12,0.0,-0.97433,2e-05,4.39125]
[1779234559176,34.71,76819.15,0.0,-0.97433,2e-05,4.39156]
[1779234559227,34.71,76819.15,0.0,-0.97433,2e-05,4.39156]
[1779234559272,34.71,76819.15,0.0,-0.97433,2e-05,4.39156]
[1779234564929,34.71,76819.19,0.0,-0.97432,2e-05,4.39313]
[1779234565558,34.71,76819.19,0.0,-0.97432,2e-05,4.39313]
[1779234565769,34.71,76819.19,0.0,-0.97432,2e-05,4.39313]
[1779234573992,34.72,76819.14,0.0,-0.97432,2e-05,4.39256]
[1779234579030,34.72,76819.19,0.0,-0.97431,2e-05,4.39375]
[1779234580626,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234580678,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234580770,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234581111,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234581156,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234581272,34.72,76815.92,0.0,-0.97439,2e-05,4.38281]
[1779234581371,34.72,76815.05,0.0,-0.97441,2e-05,4.38007]
[1779234586542,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234586770,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234586843,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234587018,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234587139,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234587148,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234587270,34.72,76818.39,0.0,-0.97432,2e-05,4.39252]
[1779234587293,34.72,76824.43,0.0,-0.97418,2e-05,4.41336]
[1779234589098,34.72,76827.06,0.0,-0.97411,2e-05,4.4227]
[1779234594134,34.73,76830.63,0.0,-0.97402,2e-05,4.43567]
[1779234595745,34.73,76832.84,0.0,-0.97397,2e-05,4.4434]
[1779234595772,34.73,76832.84,0.0,-0.97397,2e-05,4.4434]
[1779234596753,34.73,76833.0,0.0,-0.97397,2e-05,4.44407]
[1779234597201,34.73,76833.0,0.0,-0.97397,2e-05,4.44407]
[1779234597256,34.73,76833.0,0.0,-0.97397,2e-05,4.44407]
[1779234597271,34.73,76833.0,0.0,-0.97397,2e-05,4.44407]
[1779234597351,34.73,76833.72,0.0,-0.97395,2e-05,4.44666]
[1779234599770,34.73,76833.86,0.0,-0.97394,2e-05,4.44725]
[1779234604278,34.73,76836.53,0.0,-0.97388,2e-05,4.45699]
[1779234604383,34.73,76836.53,0.0,-0.97388,2e-05,4.45699]
[1779234604373,34.73,76837.0,0.0,-0.97387,2e-05,4.4587]
[1779234604523,34.73,76837.0,0.0,-0.97387,2e-05,4.4587]
[1779234605211,34.73,76837.76,0.0,-0.97385,2e-05,4.46142]
[1779234617295,34.73,76837.46,0.0,-0.97385,2e-05,4.46148]
[1779234619202,34.73,76837.46,0.0,-0.97385,2e-05,4.46148]
[1779234619254,34.73,76837.46,0.0,-0.97385,2e-05,4.46148]
[1779234619270,34.73,76837.46,0.0,-0.97385,2e-05,4.46148]
[1779234619668,34.73,76837.46,0.0,-0.97384,2e-05,4.46167]
[1779234619720,34.73,76837.46,0.0,-0.97384,2e-05,4.46167]
[1779234619770,34.73,76837.46,0.0,-0.97384,2e-05,4.46167]
[1779234620316,34.73,76837.5,0.0,-0.97384,2e-05,4.4619]
[1779234626357,34.73,76837.5,0.0,-0.97384,2e-05,4.46246]
[1779234636496,34.73,76837.5,0.0,-0.97384,2e-05,4.46275]
[1779234636528,34.73,76837.5,0.0,-0.97384,2e-05,4.46275]
[1779234636548,34.73,76837.5,0.0,-0.97384,2e-05,4.46275]
[1779234636664,34.73,76837.5,0.0,-0.97384,2e-05,4.46275]
[1779234636769,34.73,76837.5,0.0,-0.97384,2e-05,4.46275]
[1779234637435,34.73,76836.9,0.0,-0.97386,2e-05,4.45921]
[1779234639814,34.74,76834.89,0.0,-0.9739,2e-05,4.45249]
[1779234639863,34.74,76834.89,0.0,-0.9739,2e-05,4.45249]
[1779234640019,34.74,76834.89,0.0,-0.9739,2e-05,4.45249]
[1779234645490,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647165,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647211,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647271,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647353,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647397,34.74,76833.14,0.0,-0.97394,2e-05,4.44721]
[1779234647373,34.74,76833.14,0.0,-0.97394,2e-05,4.44747]
[1779234647523,34.74,76833.14,0.0,-0.97394,2e-05,4.44747]
[1779234647622,34.74,76832.18,0.0,-0.97396,2e-05,4.44417]
[1779234649518,34.74,76828.03,0.0,-0.97406,2e-05,4.43019]
[1779234652474,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652487,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652521,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652637,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652689,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652776,34.74,76827.29,0.0,-0.97407,2e-05,4.42798]
[1779234652790,34.74,76824.76,0.0,-0.97413,2e-05,4.41967]
[1779234654452,34.74,76824.76,0.0,-0.97413,2e-05,4.41967]
[1779234655774,34.74,76822.49,0.0,-0.97418,2e-05,4.41209]
[1779234655876,34.74,76821.91,0.0,-0.97419,2e-05,4.41051]
[1779234661603,34.74,76820.27,0.0,-0.97422,2e-05,4.40597]
[1779234666638,34.74,76820.03,0.0,-0.97422,2e-05,4.40624]
[1779234670147,34.75,76821.6,0.0,-0.97418,2e-05,4.41204]
[1779234670189,34.75,76821.6,0.0,-0.97418,2e-05,4.41204]
[1779234670271,34.75,76821.6,0.0,-0.97418,2e-05,4.41204]
[1779234670543,34.75,76823.83,0.0,-0.97413,2e-05,4.4201]
[1779234670589,34.75,76823.83,0.0,-0.97413,2e-05,4.4201]
[1779234670771,34.75,76823.83,0.0,-0.97413,2e-05,4.4201]
[1779234670872,34.75,76824.11,0.0,-0.97412,2e-05,4.42125]
[1779234677715,34.75,76824.61,0.0,-0.9741,2e-05,4.42408]
[1779234683757,34.75,76824.72,0.0,-0.97409,2e-05,4.42551]
[1779234685389,34.75,76824.72,0.0,-0.97409,2e-05,4.42551]
[1779234685414,34.75,76824.72,0.0,-0.97409,2e-05,4.42551]
[1779234685455,34.75,76824.72,0.0,-0.97409,2e-05,4.42551]
[1779234685480,34.75,76817.75,0.0,-0.97425,2e-05,4.40201]
[1779234686283,34.75,76817.75,0.0,-0.97425,2e-05,4.40201]
[1779234686286,34.75,76817.75,0.0,-0.97425,2e-05,4.40201]
[1779234686379,34.75,76814.01,0.0,-0.97434,2e-05,4.38947]
[1779234686519,34.75,76814.01,0.0,-0.97434,2e-05,4.38947]
[1779234691813,34.75,76815.5,0.0,-0.97431,2e-05,4.39345]
[1779234694875,34.76,76815.72,0.0,-0.9743,2e-05,4.39488]
[1779234694880,34.76,76815.72,0.0,-0.9743,2e-05,4.39488]
[1779234695020,34.76,76815.72,0.0,-0.9743,2e-05,4.39488]
[1779234695369,34.76,76815.72,0.0,-0.9743,2e-05,4.39488]
[1779234695422,34.76,76815.72,0.0,-0.9743,2e-05,4.39488]
[1779234695374,34.76,76815.7,0.0,-0.9743,2e-05,4.39504]
[1779234695522,34.76,76815.7,0.0,-0.9743,2e-05,4.39504]
[1779234695769,34.76,76815.7,0.0,-0.9743,2e-05,4.39504]
[1779234696020,34.76,76815.7,0.0,-0.9743,2e-05,4.39504]
[1779234696121,34.76,76813.5,0.0,-0.97435,2e-05,4.38776]
[1779234699508,34.76,76811.49,0.0,-0.97439,2e-05,4.3814]
[1779234698862,34.76,76807.41,0.0,-0.97448,2e-05,4.36778]
[1779234699519,34.76,76807.41,0.0,-0.97448,2e-05,4.36778]
[1779234699793,34.76,76807.41,0.0,-0.97448,2e-05,4.36778]
[1779234699907,34.76,76807.41,0.0,-0.97448,2e-05,4.36778]
[1779234700020,34.76,76807.41,0.0,-0.97448,2e-05,4.36778]
[1779234700028,34.76,76806.0,0.0,-0.97451,2e-05,4.36327]
[1779234705913,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234706824,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234706900,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234707020,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234707127,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234707183,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234707271,34.76,76803.8,0.0,-0.97455,2e-05,4.35753]
[1779234707290,34.76,76803.8,0.0,-0.97455,2e-05,4.35782]
[1779234710077,34.76,76804.26,0.0,-0.97454,2e-05,4.35995]
[1779234710272,34.76,76804.26,0.0,-0.97454,2e-05,4.35995]
[1779234713776,34.77,76804.24,0.0,-0.97453,2e-05,4.36103]
[1779234713969,34.77,76805.33,0.0,-0.9745,2e-05,4.36501]
[1779234715776,34.77,76805.53,0.0,-0.97449,2e-05,4.36597]
[1779234715827,34.77,76805.53,0.0,-0.97449,2e-05,4.36597]
[1779234716021,34.77,76805.53,0.0,-0.97449,2e-05,4.36597]
[1779234720353,34.77,76809.12,0.0,-0.97441,2e-05,4.37895]
[1779234720432,34.77,76809.12,0.0,-0.97441,2e-05,4.37895]
[1779234720485,34.77,76809.12,0.0,-0.97441,2e-05,4.37895]
[1779234720519,34.77,76809.12,0.0,-0.97441,2e-05,4.37895]
[1779234720532,34.77,76810.52,0.0,-0.97437,2e-05,4.38421]
[1779234721040,34.77,76810.52,0.0,-0.97437,2e-05,4.38421]
[1779234721096,34.77,76810.52,0.0,-0.97437,2e-05,4.38421]
[1779234721270,34.77,76810.52,0.0,-0.97437,2e-05,4.38421]
[1779234724054,34.77,76815.75,0.0,-0.97424,2e-05,4.40294]
[1779234729089,34.77,76815.06,0.0,-0.97425,2e-05,4.40159]
[1779234734124,34.78,76814.92,0.0,-0.97425,2e-05,4.40213]
[1779234736648,34.78,76813.59,0.0,-0.97427,2e-05,4.398]
[1779234736731,34.78,76813.59,0.0,-0.97427,2e-05,4.398]
[1779234736769,34.78,76813.59,0.0,-0.97427,2e-05,4.398]
[1779234737145,34.78,76813.65,0.0,-0.97427,2e-05,4.39841]
[1779234742179,34.78,76813.58,0.0,-0.97427,2e-05,4.39922]
[1779234747215,34.78,76815.26,0.0,-0.97422,2e-05,4.40597]
[1779234748086,34.78,76815.26,0.0,-0.97422,2e-05,4.40597]
[1779234748145,34.78,76815.26,0.0,-0.97422,2e-05,4.40597]
[1779234748269,34.78,76815.26,0.0,-0.97422,2e-05,4.40597]
[1779234748324,34.78,76815.55,0.0,-0.97421,2e-05,4.40715]
[1779234756284,34.79,76816.79,0.0,-0.97418,2e-05,4.41063]
[1779234761318,34.79,76816.01,0.0,-0.9742,2e-05,4.40885]
[1779234766353,34.79,76816.33,0.0,-0.97418,2e-05,4.41083]
[1779234771403,34.79,76816.36,0.0,-0.97418,2e-05,4.41111]
[1779234771895,34.79,76816.4,0.0,-0.97417,2e-05,4.41194]
[1779234771947,34.79,76816.4,0.0,-0.97417,2e-05,4.41194]
[1779234772020,34.79,76816.4,0.0,-0.97417,2e-05,4.41194]
[1779234772050,34.79,76816.4,0.0,-0.97417,2e-05,4.41211]
[1779234780451,34.79,76816.59,0.0,-0.97416,2e-05,4.41412]
[1779234785487,34.8,76816.63,0.0,-0.97415,2e-05,4.41509]
[1779234786853,34.8,76815.92,0.0,-0.97417,2e-05,4.41283]
[1779234786935,34.8,76815.92,0.0,-0.97417,2e-05,4.41283]
[1779234787022,34.8,76815.92,0.0,-0.97417,2e-05,4.41283]
[1779234787500,34.8,76814.86,0.0,-0.97419,2e-05,4.40938]
[1779234792535,34.8,76814.34,0.0,-0.9742,2e-05,4.40848]
[1779234799585,34.8,76814.21,0.0,-0.97419,2e-05,4.40931]
[1779234800222,34.8,76814.21,0.0,-0.97419,2e-05,4.40931]
[1779234800274,34.8,76814.21,0.0,-0.97419,2e-05,4.40931]
[1779234800519,34.8,76814.21,0.0,-0.97419,2e-05,4.40931]
[1779234800593,34.8,76814.5,0.0,-0.97418,2e-05,4.41048]
[1779234806635,34.8,76816.29,0.0,-0.97413,2e-05,4.41766]
[1779234814802,34.8,76816.27,0.0,-0.97413,2e-05,4.41809]
[1779234822748,34.81,76816.3,0.0,-0.97412,2e-05,4.41871]
[1779234828590,34.81,76816.27,0.0,-0.97412,2e-05,4.41877]
[1779234828790,34.81,76818.68,0.0,-0.97406,2e-05,4.42783]
[1779234834832,34.81,76819.06,0.0,-0.97405,2e-05,4.42998]
[1779234840549,34.81,76819.19,0.0,-0.97404,2e-05,4.43098]
[1779234840874,34.82,76815.99,0.0,-0.97411,2e-05,4.4203]
[1779234841882,34.82,76812.93,0.0,-0.97418,2e-05,4.40998]
[1779234844906,34.81,76811.56,0.0,-0.97422,2e-05,4.40449]
[1779234851955,34.81,76810.38,0.0,-0.97426,2e-05,4.39875]
[1779234857622,34.81,76810.0,0.0,-0.97428,2e-05,4.39652]
[1779234857776,34.81,76809.97,0.0,-0.97428,2e-05,4.39596]
[1779234858648,34.81,76809.47,0.0,-0.97429,2e-05,4.39403]
[1779234859608,34.81,76807.28,0.0,-0.97435,2e-05,4.38635]
[1779234865055,34.8,76807.79,0.0,-0.97434,2e-05,4.38685]
[1779234867069,34.8,76804.14,0.0,-0.97443,2e-05,4.37404]
[1779234868077,34.8,76800.31,0.0,-0.97452,2e-05,4.36087]
[1779234869084,34.8,76793.28,0.0,-0.97469,2e-05,4.33657]
[1779234870091,34.8,76790.68,0.0,-0.97475,2e-05,4.32732]
[1779234875126,34.8,76790.12,0.0,-0.97479,2e-05,4.3209]
[1779234880161,34.79,76790.12,0.0,-0.97481,2e-05,4.31863]
[1779234885196,34.79,76789.73,0.0,-0.97483,2e-05,4.31507]
[1779234888216,34.78,76787.27,0.0,-0.9749,2e-05,4.30548]
[1779234889224,34.78,76783.54,0.0,-0.97499,2e-05,4.29255]
[1779234894260,34.78,76782.08,0.0,-0.97503,2e-05,4.2857]
[1779234895271,34.78,76777.37,0.0,-0.97514,2e-05,4.26957]
[1779234896277,34.78,76780.13,0.0,-0.97508,2e-05,4.27843]
[1779234901312,34.77,76781.28,0.0,-0.97507,2e-05,4.28038]
[1779234906347,34.77,76780.98,0.0,-0.97509,2e-05,4.27746]
[1779234912389,34.76,76780.24,0.0,-0.97512,2e-05,4.2727]
[1779234917500,34.76,76780.24,0.0,-0.97513,2e-05,4.2712]
[1779234923466,34.76,76780.38,0.0,-0.97515,2e-05,4.26906]
[1779234928501,34.75,76779.84,0.0,-0.97517,2e-05,4.26542]
[1779234931522,34.75,76776.92,0.0,-0.97526,2e-05,4.25242]
[1779234936557,34.75,76774.7,0.0,-0.97532,2e-05,4.24336]
[1779234939578,34.74,76772.61,0.0,-0.97538,2e-05,4.23547]
[1779234940585,34.74,76768.16,0.0,-0.97548,2e-05,4.22041]
[1779234945620,34.74,76767.31,0.0,-0.97551,2e-05,4.21623]
[1779234947534,34.74,76767.03,0.0,-0.97552,2e-05,4.21504]
[1779234947772,34.74,76767.06,0.0,-0.97552,2e-05,4.21487]
[1779234953677,34.74,76770.49,0.0,-0.97545,2e-05,4.22461]
[1779234958711,34.73,76772.22,0.0,-0.97542,2e-05,4.22889]
[1779234963746,34.73,76772.44,0.0,-0.97543,2e-05,4.22812]
[1779234968781,34.73,76771.35,0.0,-0.97546,2e-05,4.22302]
[1779234975830,34.72,76771.08,0.0,-0.97548,2e-05,4.2201]
[1779234980865,34.72,76771.09,0.0,-0.97549,2e-05,4.2187]
[1779234985900,34.72,76771.37,0.0,-0.9755,2e-05,4.21821]
[1779234990935,34.71,76771.25,0.0,-0.97551,2e-05,4.21642]
[1779234997984,34.71,76771.23,0.0,-0.97553,2e-05,4.21225]
[1779235004026,34.71,76770.19,0.0,-0.97557,2e-05,4.20721]
[1779235012082,34.7,76769.27,0.0,-0.9756,2e-05,4.20211]
[1779235017117,34.7,76768.35,0.0,-0.97563,2e-05,4.19785]
[1779235022152,34.7,76768.27,0.0,-0.97564,2e-05,4.19641]
[1779235026179,34.7,76762.51,0.0,-0.97578,2e-05,4.17626]
[1779235027187,34.69,76759.94,0.0,-0.97584,2e-05,4.16762]
[1779235029770,34.69,76758.56,0.0,-0.97587,2e-05,4.1629]
[1779235039337,34.69,76759.82,0.0,-0.97585,2e-05,4.16527]
[1779235046322,34.69,76759.83,0.0,-0.97586,2e-05,4.16385]
[1779235051357,34.69,76757.42,0.0,-0.97594,2e-05,4.1529]
[1779235056392,34.68,76756.69,0.0,-0.97596,2e-05,4.1497]
[1779235061427,34.68,76756.38,0.0,-0.97597,2e-05,4.1479]
[1779235068476,34.68,76756.57,0.0,-0.97597,2e-05,4.14743]
[1779235073511,34.68,76756.45,0.0,-0.97598,2e-05,4.14625]
[1779235078546,34.68,76756.58,0.0,-0.97598,2e-05,4.14589]
[1779235084587,34.67,76756.51,0.0,-0.97599,2e-05,4.14471]
[1779235090630,34.67,76758.17,0.0,-0.97596,2e-05,4.14917]
[1779235095665,34.67,76758.81,0.0,-0.97595,2e-05,4.15042]
[1779235100700,34.67,76759.12,0.0,-0.97595,2e-05,4.15057]
[1779235103721,34.67,76757.2,0.0,-0.976,2e-05,4.14377]
[1779235108756,34.67,76757.33,0.0,-0.976,2e-05,4.14341]
[1779235113791,34.66,76757.6,0.0,-0.97601,2e-05,4.14138]
[1779235118825,34.66,76757.66,0.0,-0.97602,2e-05,4.14081]
[1779235123861,34.66,76757.45,0.0,-0.97603,2e-05,4.13936]
[1779235128896,34.66,76756.93,0.0,-0.97604,2e-05,4.13692]
[1779235133930,34.66,76756.62,0.0,-0.97605,2e-05,4.13518]
[1779235138966,34.66,76756.81,0.0,-0.97606,2e-05,4.13508]
[1779235144001,34.66,76754.21,0.0,-0.97612,2e-05,4.12588]
[1779235149035,34.65,76752.98,0.0,-0.97615,2e-05,4.12125]
[1779235162126,34.65,76753.25,0.0,-0.97615,2e-05,4.12059]
[1779235170185,34.65,76752.86,0.0,-0.97617,2e-05,4.11836]
[1779235175220,34.65,76752.99,0.0,-0.97618,2e-05,4.11606]
[1779235180256,34.65,76752.28,0.0,-0.9762,2e-05,4.11314]
[1779235183277,34.65,76763.8,0.0,-0.97595,2e-05,4.15048]
[1779235184284,34.65,76767.36,0.0,-0.97587,2e-05,4.16206]
[1779235185291,34.65,76767.93,0.0,-0.97586,2e-05,4.16376]
[1779235190326,34.64,76766.94,0.0,-0.97589,2e-05,4.15951]
[1779235192340,34.64,76769.87,0.0,-0.97582,2e-05,4.16876]
[1779235193774,34.64,76769.87,0.0,-0.97582,2e-05,4.16876]
[1779235200396,34.64,76769.56,0.0,-0.97584,2e-05,4.16607]
[1779235201403,34.64,76766.89,0.0,-0.97591,2e-05,4.15687]
[1779235203419,34.64,76764.58,0.0,-0.97596,2e-05,4.14892]
[1779235206440,34.64,76756.36,0.0,-0.97615,2e-05,4.12151]
[1779235207776,34.64,76756.36,0.0,-0.97615,2e-05,4.12151]
[1779235207851,34.64,76754.46,0.0,-0.97619,2e-05,4.11519]
[1779235208454,34.64,76762.69,0.0,-0.97601,2e-05,4.142]
[1779235209461,34.64,76765.03,0.0,-0.97596,2e-05,4.14952]
[1779235213491,34.63,76767.72,0.0,-0.9759,2e-05,4.15769]
[1779235215775,34.63,76768.88,0.0,-0.97588,2e-05,4.16132]
[1779235216513,34.63,76772.39,0.0,-0.9758,2e-05,4.1725]
[1779235219533,34.63,76769.91,0.0,-0.97586,2e-05,4.16371]
[1779235224570,34.63,76769.53,0.0,-0.97587,2e-05,4.16153]
[1779235229605,34.63,76770.62,0.0,-0.97586,2e-05,4.16419]
[1779235232626,34.63,76772.45,0.0,-0.97583,2e-05,4.16752]
[1779235237661,34.62,76774.58,0.0,-0.97579,2e-05,4.17358]
[1779235243702,34.62,76775.16,0.0,-0.97579,2e-05,4.17427]
[1779235248738,34.62,76773.62,0.0,-0.97583,2e-05,4.16819]
[1779235253773,34.62,76772.49,0.0,-0.97586,2e-05,4.16351]
[1779235254780,34.62,76769.62,0.0,-0.97592,2e-05,4.15388]
[1779235257802,34.62,76757.91,0.0,-0.97619,2e-05,4.11503]
[1779235258809,34.62,76748.43,0.0,-0.9764,2e-05,4.08408]
[1779235260029,34.62,76748.43,0.0,-0.9764,2e-05,4.08408]
[1779235259817,34.62,76746.03,0.0,-0.97645,2e-05,4.07624]
[1779235260824,34.62,76750.21,0.0,-0.97636,2e-05,4.08977]
[1779235266865,34.61,76751.07,0.0,-0.97634,2e-05,4.09217]
[1779235271900,34.61,76750.97,0.0,-0.97635,2e-05,4.09151]
[1779235273914,34.61,76753.57,0.0,-0.97629,2e-05,4.09981]
[1779235276737,34.61,76754.11,0.0,-0.97628,2e-05,4.1014]
[1779235276935,34.61,76761.81,0.0,-0.97611,2e-05,4.12644]
[1779235277942,34.61,76767.77,0.0,-0.97598,2e-05,4.14583]
[1779235279956,34.61,76769.4,0.0,-0.97595,2e-05,4.15083]
[1779235282977,34.61,76775.12,0.0,-0.97582,2e-05,4.1691]
[1779235288013,34.61,76776.13,0.0,-0.97581,2e-05,4.17135]
[1779235293048,34.61,76775.94,0.0,-0.97583,2e-05,4.16748]
[1779235299091,34.6,76776.01,0.0,-0.97584,2e-05,4.16642]
[1779235302112,34.6,76777.92,0.0,-0.9758,2e-05,4.17207]
[1779235303119,34.6,76780.17,0.0,-0.97575,2e-05,4.17927]
[1779235308155,34.6,76778.37,0.0,-0.9758,2e-05,4.17215]
[1779235309162,34.6,76774.97,0.0,-0.97588,2e-05,4.16071]
[1779235310169,34.6,76772.76,0.0,-0.97593,2e-05,4.15323]
[1779235313190,34.6,76774.94,0.0,-0.97588,2e-05,4.15982]
[1779235318225,34.6,76773.5,0.0,-0.97592,2e-05,4.15406]
[1779235323260,34.59,76776.03,0.0,-0.97587,2e-05,4.16143]
[1779235324267,34.59,76778.1,0.0,-0.97583,2e-05,4.16804]
[1779235327288,34.59,76784.17,0.0,-0.9757,2e-05,4.18743]
[1779235328295,34.59,76787.5,0.0,-0.97562,2e-05,4.1982]
[1779235329302,34.59,76789.65,0.0,-0.97558,2e-05,4.20507]
[1779235336352,34.59,76793.14,0.0,-0.97551,2e-05,4.21466]
[1779235337358,34.59,76796.95,0.0,-0.97543,2e-05,4.22706]
[1779235338366,34.59,76800.96,0.0,-0.97534,2e-05,4.24013]
[1779235340380,34.58,76803.86,0.0,-0.97528,2e-05,4.24915]
[1779235341387,34.58,76807.14,0.0,-0.9752,2e-05,4.25979]
[1779235346422,34.58,76803.81,0.0,-0.97529,2e-05,4.24677]
[1779235347429,34.58,76800.97,0.0,-0.97536,2e-05,4.23691]
[1779235352464,34.57,76800.15,0.0,-0.9754,2e-05,4.23033]
[1779235357500,34.57,76800.55,0.0,-0.9754,2e-05,4.23005]
[1779235358507,34.57,76804.95,0.0,-0.97531,2e-05,4.24442]
[1779235360520,34.57,76806.99,0.0,-0.97527,2e-05,4.25023]
[1779235365555,34.57,76807.07,0.0,-0.97528,2e-05,4.24872]
[1779235367570,34.56,76812.23,0.0,-0.97516,2e-05,4.26531]
[1779235368576,34.56,76814.5,0.0,-0.97511,2e-05,4.27255]
[1779235373611,34.56,76815.38,0.0,-0.97511,2e-05,4.27352]
[1779235379658,34.55,76815.34,0.0,-0.97512,2e-05,4.27099]
[1779235384693,34.55,76815.05,0.0,-0.97515,2e-05,4.26803]
[1779235389098,34.55,76814.83,0.0,-0.97516,2e-05,4.2665]
[1779235397248,34.54,76815.64,0.0,-0.97516,2e-05,4.26534]
[1779235403825,34.53,76814.9,0.0,-0.9752,2e-05,4.26019]
[1779235408862,34.53,76815.37,0.0,-0.9752,2e-05,4.25991]
[1779235410876,34.53,76823.18,0.0,-0.97503,2e-05,4.28543]
[1779235412890,34.53,76825.91,0.0,-0.97498,2e-05,4.29161]
[1779235419939,34.52,76827.36,0.0,-0.97497,2e-05,4.29351]
[1779235420949,34.52,76824.37,0.0,-0.97504,2e-05,4.28299]
[1779235421955,34.52,76821.44,0.0,-0.97511,2e-05,4.27271]
[1779235424976,34.52,76817.45,0.0,-0.97521,2e-05,4.25813]
[1779235427540,34.52,76816.98,0.0,-0.97523,2e-05,4.25619]
[1779235427997,34.51,76812.47,0.0,-0.97533,2e-05,4.24036]
[1779235429004,34.51,76810.05,0.0,-0.97539,2e-05,4.23194]
[1779235434039,34.51,76809.16,0.0,-0.97542,2e-05,4.22744]
[1779235439074,34.51,76808.7,0.0,-0.97544,2e-05,4.22444]
[1779235441088,34.51,76810.75,0.0,-0.9754,2e-05,4.23071]
[1779235444204,34.5,76806.72,0.0,-0.9755,2e-05,4.21637]
[1779235445116,34.5,76803.58,0.0,-0.97557,2e-05,4.20564]
[1779235448137,34.5,76806.85,0.0,-0.9755,2e-05,4.21577]
[1779235453172,34.5,76807.69,0.0,-0.97549,2e-05,4.21722]
[1779235459214,34.5,76808.5,0.0,-0.97548,2e-05,4.21831]
[1779235464249,34.49,76808.69,0.0,-0.97549,2e-05,4.21758]
[1779235470291,34.49,76808.61,0.0,-0.9755,2e-05,4.2157]
[1779235475326,34.49,76808.26,0.0,-0.97553,2e-05,4.21104]
[1779235481368,34.48,76808.16,0.0,-0.97554,2e-05,4.20915]
[1779235485396,34.48,76805.21,0.0,-0.97562,2e-05,4.19833]
[1779235490430,34.48,76804.14,0.0,-0.97565,2e-05,4.19361]
[1779235495466,34.48,76803.81,0.0,-0.97567,2e-05,4.19139]
[1779235497480,34.48,76799.42,0.0,-0.97577,2e-05,4.17639]
[1779235498487,34.48,76795.81,0.0,-0.97585,2e-05,4.16425]
[1779235501464,34.48,76794.8,0.0,-0.97588,2e-05,4.16058]
[1779235501508,34.48,76790.52,0.0,-0.97597,2e-05,4.1463]
[1779235502515,34.47,76786.96,0.0,-0.97605,2e-05,4.13444]
[1779235503522,34.47,76781.02,0.0,-0.97619,2e-05,4.11482]
[1779235505536,34.47,76779.07,0.0,-0.97623,2e-05,4.10824]
[1779235507550,34.47,76781.05,0.0,-0.97619,2e-05,4.11459]
[1779235509573,34.47,76784.21,0.0,-0.97612,2e-05,4.12482]
[1779235510580,34.47,76787.67,0.0,-0.97604,2e-05,4.13611]
[1779235512594,34.47,76789.96,0.0,-0.97599,2e-05,4.14343]
[1779235515615,34.47,76787.46,0.0,-0.97605,2e-05,4.13482]
[1779235519644,34.47,76782.24,0.0,-0.97617,2e-05,4.11722]
[1779235520651,34.47,76778.99,0.0,-0.97624,2e-05,4.10647]
[1779235522665,34.47,76776.78,0.0,-0.97629,2e-05,4.09909]
[1779235524679,34.47,76774.15,0.0,-0.97635,2e-05,4.0904]
[1779235529714,34.47,76776.29,0.0,-0.97631,2e-05,4.09719]
[1779235534749,34.47,76777.69,0.0,-0.97629,2e-05,4.09941]
[1779235536763,34.47,76775.11,0.0,-0.97635,2e-05,4.09088]
[1779235541800,34.47,76773.35,0.0,-0.97639,2e-05,4.08499]
[1779235544822,34.47,76769.74,0.0,-0.97647,2e-05,4.07317]
[1779235547846,34.47,76766.24,0.0,-0.97654,2e-05,4.06179]
[1779235548850,34.47,76757.52,0.0,-0.97673,2e-05,4.03358]
[1779235549856,34.47,76754.16,0.0,-0.9768,2e-05,4.02281]
[1779235551021,34.47,76754.16,0.0,-0.9768,2e-05,4.02281]
[1779235553885,34.47,76749.03,0.0,-0.97691,2e-05,4.00659]
[1779235558920,34.47,76748.52,0.0,-0.97692,2e-05,4.00567]
[1779235560942,34.47,76743.08,0.0,-0.97704,2e-05,3.98835]
[1779235561960,34.47,76729.99,0.0,-0.97733,2e-05,3.94529]
[1779235563973,34.47,76729.76,0.0,-0.97734,2e-05,3.94346]
[1779235565987,34.47,76723.17,0.0,-0.97748,2e-05,3.92225]
[1779235566994,34.46,76719.69,0.0,-0.97756,2e-05,3.91074]
[1779235570017,34.46,76708.73,0.0,-0.9778,2e-05,3.87479]
[1779235571024,34.46,76704.24,0.0,-0.9779,2e-05,3.8603]
[1779235573039,34.46,76701.98,0.0,-0.97795,2e-05,3.85243]
[1779235578074,34.45,76703.87,0.0,-0.97792,2e-05,3.85634]
[1779235580088,34.45,76698.31,0.0,-0.97804,2e-05,3.8382]
[1779235581095,34.45,76696.41,0.0,-0.97808,2e-05,3.83192]
[1779235583109,34.45,76691.87,0.0,-0.97818,2e-05,3.81711]
[1779235584318,34.45,76691.87,0.0,-0.97818,2e-05,3.81711]
[1779235584383,34.45,76691.87,0.0,-0.97818,2e-05,3.81711]
[1779235584518,34.45,76692.59,0.0,-0.97817,2e-05,3.81901]
[1779235587137,34.45,76700.04,0.0,-0.97802,2e-05,3.84117]
[1779235588146,34.45,76702.0,0.0,-0.97799,2e-05,3.84691]
[1779235592172,34.44,76707.37,0.0,-0.9779,2e-05,3.86008]
[1779235593179,34.44,76709.27,0.0,-0.97786,2e-05,3.86561]
[1779235598214,34.44,76711.08,0.0,-0.97781,2e-05,3.87224]
[1779235599221,34.45,76718.34,0.0,-0.97766,2e-05,3.89539]
[1779235600228,34.45,76721.07,0.0,-0.9776,2e-05,3.90429]
[1779235602242,34.45,76729.54,0.0,-0.97742,2e-05,3.93164]
[1779235603249,34.45,76718.65,0.0,-0.97765,2e-05,3.89744]
[1779235604256,34.45,76724.43,0.0,-0.97752,2e-05,3.91597]
[1779235605263,34.45,76728.16,0.0,-0.97744,2e-05,3.92803]
[1779235608284,34.45,76730.5,0.0,-0.97739,2e-05,3.93614]
[1779235610298,34.45,76733.51,0.0,-0.97732,2e-05,3.94613]
[1779235615343,34.45,76734.42,0.0,-0.97729,2e-05,3.94997]
[1779235616350,34.45,76726.33,0.0,-0.97746,2e-05,3.92447]
[1779235617356,34.45,76725.84,0.0,-0.97747,2e-05,3.92315]
[1779235620378,34.46,76723.45,0.0,-0.97752,2e-05,3.91628]
[1779235621385,34.46,76717.34,0.0,-0.97765,2e-05,3.89724]
[1779235623399,34.46,76712.91,0.0,-0.97774,2e-05,3.88309]
[1779235624406,34.45,76710.97,0.0,-0.97778,2e-05,3.87652]
[1779235629441,34.45,76710.37,0.0,-0.97781,2e-05,3.87233]
[1779235633469,34.45,76705.14,0.0,-0.97793,2e-05,3.85418]
[1779235634476,34.44,76697.88,0.0,-0.97809,2e-05,3.83112]
[1779235635485,34.44,76695.83,0.0,-0.97813,2e-05,3.82437]
[1779235636493,34.44,76692.65,0.0,-0.9782,2e-05,3.81413]
[1779235637500,34.44,76690.73,0.0,-0.97824,2e-05,3.80784]
[1779235639514,34.44,76694.16,0.0,-0.97818,2e-05,3.8178]
[1779235644549,34.44,76693.59,0.0,-0.9782,2e-05,3.81428]
[1779235649584,34.44,76693.18,0.0,-0.97822,2e-05,3.81205]
[1779235652605,34.43,76691.0,0.0,-0.97828,2e-05,3.80225]
[1779235655626,34.43,76687.4,0.0,-0.97836,2e-05,3.79016]
[1779235658772,34.43,76687.21,0.0,-0.97837,2e-05,3.78898]
[1779235661668,34.43,76690.54,0.0,-0.97831,2e-05,3.79808]
[1779235662675,34.43,76687.9,0.0,-0.97836,2e-05,3.78961]
[1779235667711,34.42,76688.06,0.0,-0.97837,2e-05,3.78865]
[1779235672746,34.42,76687.27,0.0,-0.9784,2e-05,3.78476]
[1779235677782,34.42,76687.5,0.0,-0.97839,2e-05,3.78561]
[1779235682818,34.43,76687.0,0.0,-0.97838,2e-05,3.7865]
[1779235687852,34.43,76687.98,0.0,-0.97835,2e-05,3.79194]
[1779235692888,34.44,76683.98,0.0,-0.97841,2e-05,3.78197]
[1779235693895,34.44,76679.32,0.0,-0.97851,2e-05,3.76733]
[1779235694902,34.44,76679.26,0.0,-0.97851,2e-05,3.76738]
[1779235696916,34.44,76671.85,0.0,-0.97866,2e-05,3.74493]
[1779235697923,34.44,76667.57,0.0,-0.97875,2e-05,3.73164]
[1779235702958,34.43,76665.79,0.0,-0.97879,2e-05,3.72527]
[1779235706986,34.43,76655.13,0.0,-0.979,2e-05,3.69294]
[1779235707993,34.43,76650.32,0.0,-0.9791,2e-05,3.67827]
[1779235709000,34.43,76646.76,0.0,-0.97917,2e-05,3.66743]
[1779235710008,34.43,76648.63,0.0,-0.97914,2e-05,3.67299]
[1779235713027,34.43,76653.7,0.0,-0.97905,2e-05,3.68603]
[1779235714519,34.43,76659.49,0.0,-0.97893,2e-05,3.70345]
[1779235718063,34.43,76653.61,0.0,-0.97905,2e-05,3.68504]
[1779235719070,34.43,76649.33,0.0,-0.97914,2e-05,3.672]
[1779235721084,34.43,76651.55,0.0,-0.9791,2e-05,3.6785]
[1779235725112,34.43,76645.26,0.0,-0.97922,2e-05,3.6591]
[1779235728133,34.43,76643.32,0.0,-0.97926,2e-05,3.65304]
[1779235733168,34.43,76642.74,0.0,-0.97928,2e-05,3.65095]
[1779235738203,34.43,76642.25,0.0,-0.97929,2e-05,3.64914]
[1779235743238,34.43,76655.43,0.0,-0.97903,2e-05,3.68853]
[1779235744245,34.43,76665.41,0.0,-0.97883,2e-05,3.71868]
[1779235745252,34.43,76666.03,0.0,-0.97882,2e-05,3.72038]
[1779235746259,34.43,76668.5,0.0,-0.97877,2e-05,3.72772]
[1779235747266,34.42,76670.19,0.0,-0.97874,2e-05,3.73267]
[1779235751294,34.42,76656.54,0.0,-0.97902,2e-05,3.69031]
[1779235752301,34.42,76649.16,0.0,-0.97917,2e-05,3.66788]
[1779235753309,34.42,76649.66,0.0,-0.97916,2e-05,3.66928]
[1779235758342,34.42,76647.05,0.0,-0.97921,2e-05,3.6609]
[1779235760357,34.42,76652.09,0.0,-0.97911,2e-05,3.67591]
[1779235761364,34.42,76656.34,0.0,-0.97903,2e-05,3.68864]
[1779235762371,34.42,76659.39,0.0,-0.97897,2e-05,3.69773]
[1779235763378,34.42,76664.17,0.0,-0.97888,2e-05,3.71209]
[1779235765392,34.42,76667.44,0.0,-0.97881,2e-05,3.72168]
[1779235766399,34.42,76654.97,0.0,-0.97906,2e-05,3.68363]
[1779235767406,34.42,76653.92,0.0,-0.97909,2e-05,3.68032]
[1779235772441,34.42,76652.41,0.0,-0.97913,2e-05,3.67315]
[1779235774455,34.42,76647.55,0.0,-0.97923,2e-05,3.65828]
[1779235775462,34.42,76645.58,0.0,-0.97927,2e-05,3.65227]
[1779235776469,34.42,76636.69,0.0,-0.97944,2e-05,3.62556]
[1779235777476,34.42,76634.84,0.0,-0.97948,2e-05,3.62]
[1779235783518,34.42,76634.61,0.0,-0.97949,2e-05,3.61921]
[1779235785532,34.42,76632.25,0.0,-0.97953,2e-05,3.61215]
[1779235792085,34.42,76632.23,0.0,-0.97953,2e-05,3.61209]
[1779235792103,34.42,76632.23,0.0,-0.97953,2e-05,3.61209]
[1779235792581,34.42,76638.3,0.0,-0.97941,2e-05,3.63021]
[1779235795753,34.42,76638.96,0.0,-0.9794,2e-05,3.63208]
[1779235801643,34.42,76638.21,0.0,-0.97942,2e-05,3.62962]
[1779235805672,34.41,76642.4,0.0,-0.97934,2e-05,3.64203]
[1779235806679,34.41,76638.5,0.0,-0.97941,2e-05,3.6303]
[1779235807783,34.41,76637.25,0.0,-0.97944,2e-05,3.62653]
[1779235807829,34.41,76637.25,0.0,-0.97944,2e-05,3.62653]
[1779235808020,34.41,76637.25,0.0,-0.97944,2e-05,3.62653]
[1779235808035,34.41,76637.25,0.0,-0.97944,2e-05,3.6265]
[1779235813728,34.41,76638.17,0.0,-0.97942,2e-05,3.62908]
[1779235815757,34.41,76638.09,0.0,-0.97942,2e-05,3.62881]
[1779235815770,34.41,76638.09,0.0,-0.97942,2e-05,3.62881]
[1779235815803,34.41,76638.09,0.0,-0.97942,2e-05,3.62881]
[1779235815858,34.41,76638.3,0.0,-0.97942,2e-05,3.6294]
[1779235821459,34.41,76636.83,0.0,-0.97945,2e-05,3.62489]
[1779235821519,34.41,76636.83,0.0,-0.97945,2e-05,3.62489]
[1779235821560,34.41,76637.68,0.0,-0.97943,2e-05,3.62738]
[1779235826819,34.41,76637.34,0.0,-0.97944,2e-05,3.62622]
[1779235831854,34.41,76637.56,0.0,-0.97945,2e-05,3.62476]
[1779235834936,34.41,76637.09,0.0,-0.97946,2e-05,3.6233]
[1779235834996,34.41,76637.09,0.0,-0.97946,2e-05,3.6233]
[1779235835021,34.41,76637.09,0.0,-0.97946,2e-05,3.6233]
[1779235835122,34.41,76636.74,0.0,-0.97946,2e-05,3.62221]
[1779235840490,34.41,76639.27,0.0,-0.97941,2e-05,3.6297]
[1779235840519,34.41,76639.27,0.0,-0.97941,2e-05,3.6297]
[1779235840533,34.41,76639.27,0.0,-0.97941,2e-05,3.6297]
[1779235840620,34.41,76645.8,0.0,-0.97929,2e-05,3.64921]
[1779235844955,34.41,76646.56,0.0,-0.97927,2e-05,3.65121]
[1779235846181,34.41,76646.56,0.0,-0.97927,2e-05,3.65121]
[1779235846268,34.41,76646.56,0.0,-0.97927,2e-05,3.65121]
[1779235846282,34.41,76646.18,0.0,-0.97928,2e-05,3.64991]
[1779235853012,34.41,76643.22,0.0,-0.97934,2e-05,3.64061]
[1779235853906,34.41,76643.22,0.0,-0.97934,2e-05,3.64061]
[1779235853956,34.41,76643.22,0.0,-0.97934,2e-05,3.64061]
[1779235854021,34.41,76643.22,0.0,-0.97934,2e-05,3.64061]
[1779235854102,34.41,76640.52,0.0,-0.9794,2e-05,3.63239]
[1779235860061,34.41,76640.31,0.0,-0.9794,2e-05,3.63158]
[1779235864345,34.41,76640.7,0.0,-0.9794,2e-05,3.63265]
[1779235864389,34.41,76640.7,0.0,-0.9794,2e-05,3.63265]
[1779235864519,34.41,76640.7,0.0,-0.9794,2e-05,3.63265]
[1779235864621,34.41,76637.09,0.0,-0.97947,2e-05,3.62179]
[1779235865096,34.41,76632.45,0.0,-0.97956,2e-05,3.60796]
[1779235867110,34.41,76630.6,0.0,-0.97959,2e-05,3.60247]
[1779235869809,34.41,76630.85,0.0,-0.97959,2e-05,3.60326]
[1779235869861,34.41,76630.85,0.0,-0.97959,2e-05,3.60326]
[1779235870020,34.41,76630.85,0.0,-0.97959,2e-05,3.60326]
[1779235870132,34.41,76630.88,0.0,-0.97959,2e-05,3.60337]
[1779235875167,34.41,76630.27,0.0,-0.9796,2e-05,3.60168]
[1779235878242,34.41,76630.13,0.0,-0.9796,2e-05,3.60132]
[1779235878269,34.41,76630.13,0.0,-0.9796,2e-05,3.60132]
[1779235878292,34.41,76630.13,0.0,-0.9796,2e-05,3.60132]
[1779235878372,34.41,76627.28,0.0,-0.97966,2e-05,3.59288]
[1779235879189,34.41,76627.28,0.0,-0.97966,2e-05,3.59288]
[1779235879269,34.41,76627.28,0.0,-0.97966,2e-05,3.59288]
[1779235879298,34.41,76619.06,0.0,-0.97982,2e-05,3.56858]
[1779235880202,34.41,76611.55,0.0,-0.97996,2e-05,3.54645]
[1779235881188,34.41,76611.55,0.0,-0.97996,2e-05,3.54645]
[1779235881241,34.41,76611.55,0.0,-0.97996,2e-05,3.54645]
[1779235881269,34.41,76611.55,0.0,-0.97996,2e-05,3.54645]
[1779235881342,34.41,76609.12,0.0,-0.98001,2e-05,3.53952]
[1779235883773,34.41,76605.89,0.0,-0.98007,2e-05,3.5303]
[1779235884844,34.41,76605.55,0.0,-0.98007,2e-05,3.52945]
[1779235884891,34.41,76605.55,0.0,-0.98007,2e-05,3.52945]
[1779235885020,34.41,76605.55,0.0,-0.98007,2e-05,3.52945]
[1779235885237,34.41,76605.84,0.0,-0.98007,2e-05,3.53044]
[1779235886244,34.41,76609.56,0.0,-0.97999,2e-05,3.54149]
[1779235891482,34.41,76608.07,0.0,-0.98002,2e-05,3.53759]
[1779235893616,34.41,76611.38,0.0,-0.97997,2e-05,3.5456]
[1779235893666,34.41,76611.38,0.0,-0.97997,2e-05,3.5456]
[1779235893770,34.41,76611.38,0.0,-0.97997,2e-05,3.5456]
[1779235893670,34.41,76611.56,0.0,-0.97996,2e-05,3.54624]
[1779235898480,34.42,76610.42,0.0,-0.97998,2e-05,3.54332]
[1779235898519,34.42,76610.42,0.0,-0.97998,2e-05,3.54332]
[1779235898532,34.42,76610.42,0.0,-0.97998,2e-05,3.54332]
[1779235898620,34.42,76610.46,0.0,-0.97998,2e-05,3.54355]
[1779235900803,34.42,76609.76,0.0,-0.97999,2e-05,3.54172]
[1779235901020,34.42,76609.76,0.0,-0.97999,2e-05,3.54172]
[1779235901349,34.42,76603.56,0.0,-0.98011,2e-05,3.52366]
[1779235903364,34.42,76600.91,0.0,-0.98016,2e-05,3.51621]
[1779235906385,34.42,76593.34,0.0,-0.9803,2e-05,3.49464]
[1779235907392,34.42,76590.83,0.0,-0.98035,2e-05,3.48754]
[1779235908599,34.42,76590.83,0.0,-0.98035,2e-05,3.48754]
[1779235908649,34.42,76590.83,0.0,-0.98035,2e-05,3.48754]
[1779235908771,34.42,76590.83,0.0,-0.98035,2e-05,3.48754]
[1779235908699,34.42,76589.76,0.0,-0.98036,2e-05,3.48465]
[1779235914441,34.42,76585.65,0.0,-0.98043,2e-05,3.47405]
[1779235917466,34.42,76578.65,0.0,-0.98056,2e-05,3.45452]
[1779235918565,34.42,76578.65,0.0,-0.98056,2e-05,3.45452]
[1779235918617,34.42,76578.65,0.0,-0.98056,2e-05,3.45452]
[1779235918771,34.42,76578.65,0.0,-0.98056,2e-05,3.45452]
[1779235918789,34.42,76578.4,0.0,-0.98056,2e-05,3.45407]
[1779235924519,34.43,76561.99,0.0,-0.98086,2e-05,3.40857]
[1779235925526,34.43,76562.1,0.0,-0.98086,2e-05,3.40922]
[1779235930586,34.43,76563.7,0.0,-0.98082,2e-05,3.41512]
[1779235930633,34.43,76563.7,0.0,-0.98082,2e-05,3.41512]
[1779235930772,34.43,76563.7,0.0,-0.98082,2e-05,3.41512]
[1779235930792,34.43,76561.41,0.0,-0.98086,2e-05,3.40891]
[1779235932575,34.43,76557.78,0.0,-0.98092,2e-05,3.39924]
[1779235934589,34.44,76554.17,0.0,-0.98098,2e-05,3.38967]
[1779235937251,34.44,76552.13,0.0,-0.98101,2e-05,3.38461]
[1779235937271,34.44,76552.13,0.0,-0.98101,2e-05,3.38461]
[1779235937303,34.44,76552.13,0.0,-0.98101,2e-05,3.38461]
[1779235937611,34.44,76552.23,0.0,-0.98101,2e-05,3.38527]
[1779235939284,34.44,76552.74,0.0,-0.981,2e-05,3.38708]
[1779235939518,34.44,76552.74,0.0,-0.981,2e-05,3.38708]
[1779235939624,34.44,76553.84,0.0,-0.98098,2e-05,3.39057]
[1779235943652,34.44,76546.74,0.0,-0.9811,2e-05,3.37188]
[1779235944658,34.44,76543.57,0.0,-0.98115,2e-05,3.36331]
[1779235945666,34.44,76536.32,0.0,-0.98128,2e-05,3.34331]
[1779235946673,34.45,76531.53,0.0,-0.98137,2e-05,3.33031]
[1779235948454,34.45,76530.02,0.0,-0.98139,2e-05,3.32655]
[1779235948529,34.45,76530.02,0.0,-0.98139,2e-05,3.32655]
[1779235948769,34.45,76530.02,0.0,-0.98139,2e-05,3.32655]
[1779235949477,34.45,76529.87,0.0,-0.98139,2e-05,3.32659]
[1779235949522,34.45,76529.87,0.0,-0.98139,2e-05,3.32659]
[1779235949529,34.45,76529.87,0.0,-0.98139,2e-05,3.32659]
[1779235949694,34.45,76529.76,0.0,-0.98139,2e-05,3.32675]
[1779235951708,34.45,76525.01,0.0,-0.98148,2e-05,3.31255]
[1779235951869,34.45,76525.01,0.0,-0.98148,2e-05,3.31255]
[1779235952019,34.45,76525.01,0.0,-0.98148,2e-05,3.31255]
[1779235952715,34.45,76524.45,0.0,-0.98149,2e-05,3.31148]
[1779235957750,34.46,76522.66,0.0,-0.9815,2e-05,3.30895]
[1779235960835,34.46,76528.64,0.0,-0.98138,2e-05,3.32713]
[1779235961778,34.46,76540.21,0.0,-0.98117,2e-05,3.36008]
[1779235962785,34.46,76542.26,0.0,-0.98113,2e-05,3.36627]
[1779235962888,34.46,76542.26,0.0,-0.98113,2e-05,3.36627]
[1779235963319,34.46,76542.26,0.0,-0.98113,2e-05,3.36627]
[1779235963521,34.46,76542.26,0.0,-0.98113,2e-05,3.36627]
[1779235963792,34.46,76542.18,0.0,-0.98113,2e-05,3.36644]
[1779235966278,34.47,76541.25,0.0,-0.98114,2e-05,3.36461]
[1779235969834,34.47,76530.07,0.0,-0.98133,2e-05,3.33481]
[1779235970496,34.47,76530.07,0.0,-0.98133,2e-05,3.33481]
[1779235970522,34.47,76530.07,0.0,-0.98133,2e-05,3.33481]
[1779235970841,34.47,76528.52,0.0,-0.98136,2e-05,3.33092]
[1779235970925,34.47,76528.52,0.0,-0.98136,2e-05,3.33092]
[1779235971019,34.47,76528.52,0.0,-0.98136,2e-05,3.33092]
[1779235974022,34.47,76529.09,0.0,-0.98134,2e-05,3.33341]
[1779235974238,34.47,76529.09,0.0,-0.98134,2e-05,3.33341]
[1779235974270,34.47,76529.09,0.0,-0.98134,2e-05,3.33341]
[1779235974276,34.48,76526.56,0.0,-0.98138,2e-05,3.32724]
[1779235979136,34.48,76527.57,0.0,-0.98136,2e-05,3.33144]
[1779235979175,34.48,76527.57,0.0,-0.98136,2e-05,3.33144]
[1779235979268,34.48,76527.57,0.0,-0.98136,2e-05,3.33144]
[1779235979487,34.48,76527.57,0.0,-0.98136,2e-05,3.33144]
[1779235979519,34.48,76527.57,0.0,-0.98136,2e-05,3.33144]
[1779235979588,34.48,76526.9,0.0,-0.98136,2e-05,3.33046]
[1779235983722,34.48,76525.45,0.0,-0.98138,2e-05,3.32731]
[1779235983773,34.48,76525.45,0.0,-0.98138,2e-05,3.32731]
[1779235989730,34.49,76521.51,0.0,-0.98144,2e-05,3.31903]
[1779235989831,34.49,76516.39,0.0,-0.98152,2e-05,3.3057]
[1779235991863,34.49,76514.01,0.0,-0.98156,2e-05,3.29908]
[1779235992019,34.49,76513.75,0.0,-0.98157,2e-05,3.29885]
[1779235992752,34.49,76513.75,0.0,-0.98157,2e-05,3.29885]
[1779235992771,34.49,76513.75,0.0,-0.98157,2e-05,3.29885]
[1779235992779,34.5,76514.08,0.0,-0.98155,2e-05,3.30075]
[1779235996016,34.5,76517.66,0.0,-0.98148,2e-05,3.31216]
[1779235997391,34.5,76517.66,0.0,-0.98148,2e-05,3.31216]
[1779235997523,34.5,76517.66,0.0,-0.98148,2e-05,3.31216]
[1779235997623,34.5,76520.56,0.0,-0.98142,2e-05,3.32119]
[1779235997906,34.5,76520.56,0.0,-0.98142,2e-05,3.32119]
[1779235998021,34.5,76520.56,0.0,-0.98142,2e-05,3.32119]
[1779235999036,34.5,76528.71,0.0,-0.98127,2e-05,3.34444]
[1779236000768,34.5,76528.71,0.0,-0.98127,2e-05,3.34444]
[1779236000833,34.5,76535.7,0.0,-0.98114,2e-05,3.36491]
[1779236001022,34.5,76535.7,0.0,-0.98114,2e-05,3.36491]
[1779236001234,34.5,76535.7,0.0,-0.98114,2e-05,3.36491]
[1779236001272,34.5,76535.7,0.0,-0.98114,2e-05,3.36491]
[1779236001332,34.5,76535.31,0.0,-0.98114,2e-05,3.3642]
[1779236003065,34.51,76539.1,0.0,-0.98107,2e-05,3.37528]
[1779236004664,34.51,76539.1,0.0,-0.98107,2e-05,3.37528]
[1779236004775,34.51,76539.1,0.0,-0.98107,2e-05,3.37528]
[1779236010116,34.51,76539.58,0.0,-0.98104,2e-05,3.37919]
[1779236014894,34.51,76537.92,0.0,-0.98108,2e-05,3.3737]
[1779236015020,34.52,76538.24,0.0,-0.98107,2e-05,3.37497]
[1779236015744,34.52,76538.24,0.0,-0.98107,2e-05,3.37497]
[1779236015771,34.52,76538.24,0.0,-0.98107,2e-05,3.37497]
[1779236015788,34.52,76538.68,0.0,-0.98106,2e-05,3.37695]
[1779236017168,34.52,76535.75,0.0,-0.98111,2e-05,3.36905]
[1779236018429,34.52,76535.75,0.0,-0.98111,2e-05,3.36905]
[1779236019651,34.52,76533.43,0.0,-0.98115,2e-05,3.36327]
[1779236019770,34.52,76533.43,0.0,-0.98115,2e-05,3.36327]
[1779236019862,34.52,76521.69,0.0,-0.98136,2e-05,3.33072]
[1779236020626,34.52,76521.69,0.0,-0.98136,2e-05,3.33072]
[1779236020773,34.52,76521.69,0.0,-0.98136,2e-05,3.33072]
[1779236020816,34.52,76519.56,0.0,-0.98139,2e-05,3.32522]
[1779236025245,34.53,76516.54,0.0,-0.98143,2e-05,3.31861]
[1779236026252,34.53,76493.91,0.0,-0.98184,2e-05,3.25643]
[1779236027030,34.53,76493.91,0.0,-0.98184,2e-05,3.25643]
[1779236027258,34.53,76490.31,0.0,-0.9819,2e-05,3.24701]
[1779236028266,34.53,76490.57,0.0,-0.98189,2e-05,3.24829]
[1779236029425,34.53,76490.57,0.0,-0.98189,2e-05,3.24829]
[1779236029434,34.53,76493.17,0.0,-0.98183,2e-05,3.25659]
[1779236031287,34.53,76497.83,0.0,-0.98174,2e-05,3.27055]
[1779236033301,34.54,76499.99,0.0,-0.9817,2e-05,3.27758]
[1779236035317,34.54,76493.6,0.0,-0.98181,2e-05,3.26051]
[1779236038338,34.54,76491.95,0.0,-0.98182,2e-05,3.2582]
[1779236040351,34.55,76495.02,0.0,-0.98176,2e-05,3.26776]
[1779236042340,34.55,76494.96,0.0,-0.98176,2e-05,3.26814]
[1779236042522,34.55,76494.96,0.0,-0.98176,2e-05,3.26814]
[1779236042621,34.55,76498.36,0.0,-0.9817,2e-05,3.27805]
[1779236043348,34.55,76498.36,0.0,-0.9817,2e-05,3.27805]
[1779236043520,34.55,76498.36,0.0,-0.9817,2e-05,3.27805]
[1779236049725,34.56,76497.55,0.0,-0.98169,2e-05,3.27898]
[1779236049771,34.56,76497.55,0.0,-0.98169,2e-05,3.27898]
[1779236049871,34.56,76495.63,0.0,-0.98172,2e-05,3.27421]
[1779236050049,34.56,76495.63,0.0,-0.98172,2e-05,3.27421]
[1779236050269,34.56,76495.63,0.0,-0.98172,2e-05,3.27421]
[1779236056504,34.57,76497.9,0.0,-0.98166,2e-05,3.28362]
[1779236056521,34.57,76497.9,0.0,-0.98166,2e-05,3.28362]
[1779236056832,34.57,76497.9,0.0,-0.98166,2e-05,3.28362]
[1779236056883,34.57,76492.7,0.0,-0.98175,2e-05,3.2698]
[1779236057021,34.57,76492.7,0.0,-0.98175,2e-05,3.2698]
[1779236057471,34.57,76490.06,0.0,-0.98179,2e-05,3.26307]
[1779236060492,34.57,76493.53,0.0,-0.98172,2e-05,3.27425]
[1779236061664,34.57,76493.53,0.0,-0.98172,2e-05,3.27425]
[1779236061770,34.57,76493.53,0.0,-0.98172,2e-05,3.27425]
[1779236061942,34.57,76493.53,0.0,-0.98172,2e-05,3.27425]
[1779236061820,34.57,76492.86,0.0,-0.98173,2e-05,3.27293]
[1779236062025,34.57,76492.86,0.0,-0.98173,2e-05,3.27293]
[1779236065889,34.58,76493.0,0.0,-0.98171,2e-05,3.2749]
[1779236069803,34.58,76493.48,0.0,-0.98169,2e-05,3.27831]
[1779236069941,34.58,76496.15,0.0,-0.98164,2e-05,3.2862]
[1779236070026,34.58,76496.15,0.0,-0.98164,2e-05,3.2862]
[1779236070515,34.58,76496.15,0.0,-0.98164,2e-05,3.2862]
[1779236070521,34.58,76496.15,0.0,-0.98164,2e-05,3.2862]
[1779236070564,34.58,76500.26,0.0,-0.98156,2e-05,3.29807]
[1779236071571,34.59,76502.63,0.0,-0.98153,2e-05,3.30325]
[1779236073213,34.59,76503.68,0.0,-0.98151,2e-05,3.30664]
[1779236073274,34.59,76503.68,0.0,-0.98151,2e-05,3.30664]
[1779236075050,34.59,76504.48,0.0,-0.98149,2e-05,3.30979]
[1779236075269,34.59,76504.48,0.0,-0.98149,2e-05,3.30979]
[1779236075599,34.59,76505.38,0.0,-0.98147,2e-05,3.31275]
[1779236078684,34.59,76506.62,0.0,-0.98144,2e-05,3.3171]
[1779236078776,34.59,76506.62,0.0,-0.98144,2e-05,3.3171]
[1779236079627,34.59,76512.42,0.0,-0.98133,2e-05,3.33416]
[1779236080608,34.59,76512.42,0.0,-0.98133,2e-05,3.33416]
[1779236080785,34.59,76512.42,0.0,-0.98133,2e-05,3.33416]
[1779236080818,34.59,76514.58,0.0,-0.98129,2e-05,3.34061]
[1779236083655,34.6,76519.35,0.0,-0.98119,2e-05,3.35519]
[1779236084366,34.6,76519.35,0.0,-0.98119,2e-05,3.35519]
[1779236084543,34.6,76519.35,0.0,-0.98119,2e-05,3.35519]
[1779236084662,34.6,76523.23,0.0,-0.98112,2e-05,3.36646]
[1779236088690,34.6,76520.82,0.0,-0.98115,2e-05,3.36111]
[1779236089064,34.6,76520.82,0.0,-0.98115,2e-05,3.36111]
[1779236089270,34.6,76520.82,0.0,-0.98115,2e-05,3.36111]
[1779236089483,34.6,76520.82,0.0,-0.98115,2e-05,3.36111]
[1779236089697,34.6,76518.33,0.0,-0.9812,2e-05,3.3545]
[1779236090671,34.6,76518.33,0.0,-0.9812,2e-05,3.3545]
[1779236090774,34.6,76518.33,0.0,-0.9812,2e-05,3.3545]
[1779236091713,34.6,76515.55,0.0,-0.98124,2e-05,3.34747]
[1779236092720,34.61,76513.56,0.0,-0.98128,2e-05,3.3423]
[1779236094198,34.61,76512.86,0.0,-0.98129,2e-05,3.34074]
[1779236094269,34.61,76512.86,0.0,-0.98129,2e-05,3.34074]
[1779236094734,34.61,76512.12,0.0,-0.9813,2e-05,3.33908]
[1779236096788,34.61,76511.68,0.0,-0.9813,2e-05,3.33827]
[1779236097039,34.61,76512.28,0.0,-0.98129,2e-05,3.34036]
[1779236097755,34.61,76509.4,0.0,-0.98134,2e-05,3.33273]
[1779236098762,34.61,76507.13,0.0,-0.98138,2e-05,3.32682]
[1779236103800,34.62,76507.61,0.0,-0.98135,2e-05,3.33034]
[1779236104500,34.62,76507.61,0.0,-0.98135,2e-05,3.33034]
[1779236104527,34.62,76507.61,0.0,-0.98135,2e-05,3.33034]
[1779236109868,34.62,76507.44,0.0,-0.98134,2e-05,3.33246]
[1779236110675,34.62,76507.44,0.0,-0.98134,2e-05,3.33246]
[1779236111894,34.62,76497.05,0.0,-0.98152,2e-05,3.30444]
[1779236112890,34.63,76475.76,0.0,-0.98189,2e-05,3.24632]
[1779236113899,34.63,76473.78,0.0,-0.98193,2e-05,3.24149]
[1779236114906,34.63,76481.57,0.0,-0.98178,2e-05,3.2634]
[1779236115971,34.63,76481.57,0.0,-0.98178,2e-05,3.2634]
[1779236116017,34.63,76483.4,0.0,-0.98175,2e-05,3.26897]
[1779236116920,34.63,76489.95,0.0,-0.98163,2e-05,3.28755]
[1779236118215,34.63,76490.19,0.0,-0.98162,2e-05,3.28871]
[1779236118271,34.63,76490.19,0.0,-0.98162,2e-05,3.28871]
[1779236120948,34.64,76482.01,0.0,-0.98176,2e-05,3.26771]
[1779236122712,34.64,76480.02,0.0,-0.98179,2e-05,3.26279]
[1779236122773,34.64,76480.02,0.0,-0.98179,2e-05,3.26279]
[1779236122859,34.64,76480.02,0.0,-0.98179,2e-05,3.26279]
[1779236122962,34.64,76479.69,0.0,-0.98179,2e-05,3.26244]
[1779236126990,34.64,76470.4,0.0,-0.98194,2e-05,3.23921]
[1779236127997,34.65,76470.05,0.0,-0.98194,2e-05,3.23885]
[1779236128412,34.65,76470.05,0.0,-0.98194,2e-05,3.23885]
[1779236128522,34.65,76470.05,0.0,-0.98194,2e-05,3.23885]
[1779236132025,34.65,76473.28,0.0,-0.98188,2e-05,3.24819]
[1779236133308,34.65,76475.45,0.0,-0.98184,2e-05,3.2547]
[1779236133519,34.65,76475.45,0.0,-0.98184,2e-05,3.2547]
[1779236136071,34.66,76484.06,0.0,-0.98167,2e-05,3.28]
[1779236138547,34.66,76487.72,0.0,-0.98161,2e-05,3.29061]
[1779236138773,34.66,76487.72,0.0,-0.98161,2e-05,3.29061]
[1779236139082,34.66,76500.4,0.0,-0.98137,2e-05,3.32673]
[1779236140089,34.66,76502.01,0.0,-0.98134,2e-05,3.33165]
[1779236143754,34.66,76501.74,0.0,-0.98134,2e-05,3.33175]
[1779236143772,34.66,76501.74,0.0,-0.98134,2e-05,3.33175]
[1779236145124,34.67,76508.28,0.0,-0.98121,2e-05,3.35126]
[1779236147138,34.67,76512.07,0.0,-0.98114,2e-05,3.36265]
[1779236148145,34.67,76519.01,0.0,-0.98101,2e-05,3.38253]
[1779236149334,34.67,76520.03,0.0,-0.98099,2e-05,3.38574]
[1779236150299,34.67,76520.03,0.0,-0.98099,2e-05,3.38574]
[1779236150520,34.67,76520.03,0.0,-0.98099,2e-05,3.38574]
[1779236152105,34.67,76519.55,0.0,-0.98099,2e-05,3.38505]
[1779236152269,34.67,76519.55,0.0,-0.98099,2e-05,3.38505]
[1779236152665,34.67,76519.21,0.0,-0.98099,2e-05,3.38475]
[1779236154371,34.67,76519.44,0.0,-0.98099,2e-05,3.38572]
[1779236156399,34.67,76520.33,0.0,-0.98097,2e-05,3.38856]
[1779236156522,34.67,76520.33,0.0,-0.98097,2e-05,3.38856]
[1779236161467,34.68,76518.49,0.0,-0.98099,2e-05,3.38497]
[1779236161523,34.68,76518.49,0.0,-0.98099,2e-05,3.38497]
[1779236164577,34.68,76521.91,0.0,-0.98092,2e-05,3.39559]
[1779236164769,34.68,76521.91,0.0,-0.98092,2e-05,3.39559]
[1779236164851,34.68,76526.22,0.0,-0.98084,2e-05,3.40837]
[1779236165332,34.68,76526.22,0.0,-0.98084,2e-05,3.40837]
[1779236165520,34.68,76526.22,0.0,-0.98084,2e-05,3.40837]
[1779236167278,34.68,76521.47,0.0,-0.98092,2e-05,3.3955]
[1779236168114,34.68,76521.47,0.0,-0.98092,2e-05,3.3955]
[1779236168273,34.68,76521.47,0.0,-0.98092,2e-05,3.3955]
[1779236168680,34.68,76521.47,0.0,-0.98092,2e-05,3.3955]
[1779236168770,34.68,76521.47,0.0,-0.98092,2e-05,3.3955]
[1779236168870,34.68,76520.55,0.0,-0.98094,2e-05,3.39349]
[1779236172490,34.69,76517.92,0.0,-0.98098,2e-05,3.3867]
[1779236172520,34.69,76517.92,0.0,-0.98098,2e-05,3.3867]
[1779236178305,34.69,76520.92,0.0,-0.98091,2e-05,3.39702]
[1779236178520,34.69,76520.92,0.0,-0.98091,2e-05,3.39702]
[1779236178621,34.69,76519.83,0.0,-0.98093,2e-05,3.39455]
[1779236181733,34.69,76519.53,0.0,-0.98093,2e-05,3.394]
[1779236181770,34.69,76519.53,0.0,-0.98093,2e-05,3.394]
[1779236183311,34.69,76516.81,0.0,-0.98098,2e-05,3.38694]
[1779236183519,34.69,76516.81,0.0,-0.98098,2e-05,3.38694]
[1779236183620,34.69,76515.36,0.0,-0.981,2e-05,3.38349]
[1779236189766,34.7,76515.75,0.0,-0.98099,2e-05,3.3859]
[1779236190020,34.7,76515.75,0.0,-0.98099,2e-05,3.3859]
[1779236195944,34.7,76513.24,0.0,-0.98103,2e-05,3.37885]
[1779236196024,34.7,76513.24,0.0,-0.98103,2e-05,3.37885]
[1779236196329,34.7,76513.26,0.0,-0.98102,2e-05,3.37956]
[1779236196520,34.7,76513.26,0.0,-0.98102,2e-05,3.37956]
[1779236196620,34.7,76513.35,0.0,-0.98102,2e-05,3.38014]
[1779236199504,34.71,76509.39,0.0,-0.98109,2e-05,3.36999]
[1779236200307,34.71,76509.39,0.0,-0.98109,2e-05,3.36999]
[1779236200531,34.71,76509.39,0.0,-0.98109,2e-05,3.36999]
[1779236201062,34.71,76509.39,0.0,-0.98109,2e-05,3.36999]
[1779236200632,34.71,76504.99,0.0,-0.98116,2e-05,3.358]
[1779236201270,34.71,76504.99,0.0,-0.98116,2e-05,3.358]
[1779236201518,34.71,76502.75,0.0,-0.9812,2e-05,3.35211]
[1779236203533,34.71,76508.24,0.0,-0.9811,2e-05,3.36823]
[1779236204114,34.71,76508.24,0.0,-0.9811,2e-05,3.36823]
[1779236204269,34.71,76508.24,0.0,-0.9811,2e-05,3.36823]
[1779236206108,34.71,76510.13,0.0,-0.98106,2e-05,3.37389]
[1779236205547,34.71,76503.02,0.0,-0.98119,2e-05,3.3543]
[1779236206269,34.71,76503.02,0.0,-0.98119,2e-05,3.3543]
[1779236206554,34.71,76502.63,0.0,-0.98119,2e-05,3.35358]
[1779236210077,34.71,76503.37,0.0,-0.98117,2e-05,3.3564]
[1779236210269,34.72,76503.27,0.0,-0.98117,2e-05,3.35648]
[1779236214520,34.72,76501.89,0.0,-0.98119,2e-05,3.35412]
[1779236214771,34.72,76501.89,0.0,-0.98119,2e-05,3.35412]
[1779236214817,34.72,76499.34,0.0,-0.98123,2e-05,3.34737]
[1779236215547,34.72,76499.34,0.0,-0.98123,2e-05,3.34737]
[1779236215775,34.72,76499.34,0.0,-0.98123,2e-05,3.34737]
[1779236218509,34.72,76499.17,0.0,-0.98123,2e-05,3.34806]
[1779236222469,34.73,76499.24,0.0,-0.98122,2e-05,3.34981]
[1779236222521,34.73,76499.24,0.0,-0.98122,2e-05,3.34981]
[1779236223339,34.73,76499.89,0.0,-0.9812,2e-05,3.35201]
[1779236223523,34.73,76499.89,0.0,-0.9812,2e-05,3.35201]
[1779236223683,34.73,76499.94,0.0,-0.9812,2e-05,3.35252]
[1779236228025,34.73,76499.35,0.0,-0.9812,2e-05,3.35201]
[1779236228270,34.73,76497.15,0.0,-0.98124,2e-05,3.34625]
[1779236228717,34.73,76493.47,0.0,-0.9813,2e-05,3.33638]
[1779236231002,34.73,76491.32,0.0,-0.98134,2e-05,3.33081]
[1779236231020,34.73,76491.32,0.0,-0.98134,2e-05,3.33081]
[1779236231040,34.73,76491.05,0.0,-0.98134,2e-05,3.33047]
[1779236234529,34.74,76489.55,0.0,-0.98136,2e-05,3.32758]
[1779236234770,34.74,76489.55,0.0,-0.98136,2e-05,3.32758]
[1779236236497,34.74,76491.64,0.0,-0.98132,2e-05,3.33423]
[1779236236521,34.74,76491.64,0.0,-0.98132,2e-05,3.33423]
[1779236236774,34.74,76490.83,0.0,-0.98133,2e-05,3.33238]
[1779236240666,34.74,76489.4,0.0,-0.98135,2e-05,3.32964]
[1779236240769,34.74,76489.4,0.0,-0.98135,2e-05,3.32964]
[1779236242816,34.75,76481.73,0.0,-0.98148,2e-05,3.30961]
[1779236243699,34.75,76481.73,0.0,-0.98148,2e-05,3.30961]
[1779236243823,34.75,76474.17,0.0,-0.98161,2e-05,3.2892]
[1779236244830,34.75,76475.49,0.0,-0.98158,2e-05,3.29332]
[1779236246366,34.75,76478.27,0.0,-0.98153,2e-05,3.30147]
[1779236246528,34.75,76478.27,0.0,-0.98153,2e-05,3.30147]
[1779236246778,34.75,76478.27,0.0,-0.98153,2e-05,3.30147]
[1779236246844,34.75,76479.01,0.0,-0.98151,2e-05,3.30397]
[1779236247850,34.75,76482.61,0.0,-0.98145,2e-05,3.31439]
[1779236249080,34.75,76482.61,0.0,-0.98145,2e-05,3.31439]
[1779236249084,34.75,76486.55,0.0,-0.98137,2e-05,3.32575]
[1779236249270,34.75,76486.55,0.0,-0.98137,2e-05,3.32575]
[1779236252584,34.76,76486.81,0.0,-0.98137,2e-05,3.32582]
[1779236252770,34.76,76486.81,0.0,-0.98137,2e-05,3.32582]
[1779236252886,34.76,76486.41,0.0,-0.98137,2e-05,3.32512]
[1779236254077,34.76,76486.41,0.0,-0.98137,2e-05,3.32512]
[1779236254269,34.76,76486.72,0.0,-0.98137,2e-05,3.3264]
[1779236255907,34.76,76502.59,0.0,-0.98107,2e-05,3.3715]
[1779236256914,34.76,76516.47,0.0,-0.98082,2e-05,3.41092]
[1779236257921,34.76,76515.38,0.0,-0.98083,2e-05,3.4081]
[1779236258938,34.76,76509.44,0.0,-0.98094,2e-05,3.39161]
[1779236260798,34.76,76506.81,0.0,-0.98099,2e-05,3.3845]
[1779236261021,34.76,76506.81,0.0,-0.98099,2e-05,3.3845]
[1779236261121,34.76,76507.47,0.0,-0.98097,2e-05,3.38666]
[1779236262963,34.76,76511.87,0.0,-0.98089,2e-05,3.39966]
[1779236263971,34.77,76515.81,0.0,-0.98082,2e-05,3.41107]
[1779236266993,34.77,76523.37,0.0,-0.98067,2e-05,3.43329]
[1779236267999,34.77,76530.59,0.0,-0.98053,2e-05,3.45408]
[1779236269006,34.77,76529.29,0.0,-0.98056,2e-05,3.45055]
[1779236273034,34.77,76533.22,0.0,-0.98048,2e-05,3.46252]
[1779236274041,34.77,76542.27,0.0,-0.98031,2e-05,3.48864]
[1779236275048,34.77,76545.83,0.0,-0.98024,2e-05,3.49902]
[1779236276524,34.77,76549.21,0.0,-0.98018,2e-05,3.50888]
[1779236279599,34.77,76549.42,0.0,-0.98017,2e-05,3.50971]
[1779236279770,34.77,76549.42,0.0,-0.98017,2e-05,3.50971]
[1779236280085,34.77,76550.09,0.0,-0.98016,2e-05,3.51173]
[1779236282099,34.77,76545.71,0.0,-0.98024,2e-05,3.49925]
[1779236285016,34.77,76545.58,0.0,-0.98024,2e-05,3.49908]
[1779236285269,34.77,76544.87,0.0,-0.98025,2e-05,3.49713]
[1779236288175,34.77,76544.9,0.0,-0.98025,2e-05,3.49743]
[1779236288183,34.77,76541.15,0.0,-0.98032,2e-05,3.48674]
[1779236288269,34.77,76541.15,0.0,-0.98032,2e-05,3.48674]
[1779236289152,34.77,76532.14,0.0,-0.98049,2e-05,3.46103]
[1779236290159,34.77,76529.42,0.0,-0.98054,2e-05,3.45343]
[1779236290589,34.77,76529.42,0.0,-0.98054,2e-05,3.45343]
[1779236290636,34.77,76529.42,0.0,-0.98054,2e-05,3.45343]
[1779236291166,34.77,76529.07,0.0,-0.98054,2e-05,3.45261]
[1779236294190,34.78,76524.97,0.0,-0.98062,2e-05,3.44147]
[1779236295251,34.78,76523.42,0.0,-0.98064,2e-05,3.43726]
[1779236295270,34.78,76523.42,0.0,-0.98064,2e-05,3.43726]
[1779236296209,34.78,76521.25,0.0,-0.98068,2e-05,3.43131]
[1779236298221,34.78,76526.3,0.0,-0.98059,2e-05,3.44612]
[1779236300520,34.78,76529.39,0.0,-0.98053,2e-05,3.45531]
[1779236300642,34.78,76529.39,0.0,-0.98053,2e-05,3.45531]
[1779236300771,34.78,76529.39,0.0,-0.98053,2e-05,3.45531]
[1779236300872,34.78,76533.08,0.0,-0.98046,2e-05,3.46602]
[1779236304151,34.78,76533.85,0.0,-0.98044,2e-05,3.46838]
[1779236304271,34.78,76533.82,0.0,-0.98044,2e-05,3.46846]
[1779236307225,34.78,76534.38,0.0,-0.98043,2e-05,3.47037]
[1779236309706,34.78,76535.22,0.0,-0.98041,2e-05,3.47324]
[1779236309750,34.78,76535.22,0.0,-0.98041,2e-05,3.47324]
[1779236309771,34.78,76535.22,0.0,-0.98041,2e-05,3.47324]
[1779236309851,34.78,76535.11,0.0,-0.98041,2e-05,3.47322]
[1779236312763,34.78,76536.69,0.0,-0.98039,2e-05,3.47595]
[1779236312775,34.78,76536.69,0.0,-0.98039,2e-05,3.47595]
[1779236312810,34.78,76536.69,0.0,-0.98039,2e-05,3.47595]
[1779236313020,34.78,76536.69,0.0,-0.98039,2e-05,3.47595]
[1779236313101,34.78,76537.33,0.0,-0.98037,2e-05,3.47807]
[1779236314333,34.78,76540.93,0.0,-0.98031,2e-05,3.48853]
[1779236317863,34.78,76541.17,0.0,-0.9803,2e-05,3.48934]
[1779236318028,34.78,76541.17,0.0,-0.9803,2e-05,3.48934]
[1779236318101,34.78,76542.52,0.0,-0.98027,2e-05,3.49358]
[1779236318340,34.78,76542.52,0.0,-0.98027,2e-05,3.49358]
[1779236318520,34.78,76542.52,0.0,-0.98027,2e-05,3.49358]
[1779236322389,34.79,76538.0,0.0,-0.98036,2e-05,3.48101]
[1779236323351,34.79,76538.0,0.0,-0.98036,2e-05,3.48101]
[1779236323519,34.79,76538.0,0.0,-0.98036,2e-05,3.48101]
[1779236323696,34.79,76538.0,0.0,-0.98036,2e-05,3.48101]
[1779236323771,34.79,76538.0,0.0,-0.98036,2e-05,3.48101]
[1779236323872,34.79,76531.14,0.0,-0.98048,2e-05,3.46166]
[1779236324403,34.79,76519.65,0.0,-0.9807,2e-05,3.42893]
[1779236325416,34.79,76513.37,0.0,-0.98081,2e-05,3.41137]
[1779236327315,34.79,76511.93,0.0,-0.98083,2e-05,3.40756]
[1779236327523,34.79,76511.93,0.0,-0.98083,2e-05,3.40756]
[1779236327832,34.79,76511.93,0.0,-0.98083,2e-05,3.40756]
[1779236328022,34.79,76511.93,0.0,-0.98083,2e-05,3.40756]
[1779236328057,34.79,76511.95,0.0,-0.98083,2e-05,3.40815]
[1779236330567,34.79,76510.85,0.0,-0.98085,2e-05,3.40531]
[1779236334515,34.79,76512.58,0.0,-0.98081,2e-05,3.41129]
[1779236334777,34.79,76512.58,0.0,-0.98081,2e-05,3.41129]
[1779236334797,34.79,76512.58,0.0,-0.98081,2e-05,3.41129]
[1779236335024,34.79,76512.58,0.0,-0.98081,2e-05,3.41129]
[1779236335071,34.79,76511.08,0.0,-0.98083,2e-05,3.40759]
[1779236340758,34.8,76510.71,0.0,-0.98083,2e-05,3.40765]
[1779236340771,34.8,76510.71,0.0,-0.98083,2e-05,3.40765]
[1779236341176,34.8,76510.71,0.0,-0.98083,2e-05,3.40765]
[1779236341272,34.8,76512.39,0.0,-0.9808,2e-05,3.41295]
[1779236344509,34.8,76510.56,0.0,-0.98083,2e-05,3.40858]
[1779236344528,34.8,76510.56,0.0,-0.98083,2e-05,3.40858]
[1779236345156,34.8,76510.56,0.0,-0.98083,2e-05,3.40858]
[1779236345258,34.8,76514.95,0.0,-0.98074,2e-05,3.42127]
[1779236350496,34.8,76514.02,0.0,-0.98076,2e-05,3.41965]
[1779236350522,34.8,76514.02,0.0,-0.98076,2e-05,3.41965]
[1779236350734,34.8,76514.02,0.0,-0.98076,2e-05,3.41965]
[1779236350773,34.8,76514.02,0.0,-0.98076,2e-05,3.41965]
[1779236350835,34.8,76514.25,0.0,-0.98075,2e-05,3.42081]
[1779236352600,34.8,76521.18,0.0,-0.98062,2e-05,3.44073]
[1779236353543,34.8,76521.18,0.0,-0.98062,2e-05,3.44073]
[1779236353695,34.8,76521.18,0.0,-0.98062,2e-05,3.44073]
[1779236353774,34.8,76521.18,0.0,-0.98062,2e-05,3.44073]
[1779236353852,34.8,76522.59,0.0,-0.98059,2e-05,3.44521]
[1779236358113,34.81,76523.04,0.0,-0.98058,2e-05,3.44691]
[1779236358272,34.81,76523.04,0.0,-0.98058,2e-05,3.44691]
[1779236358214,34.81,76522.3,0.0,-0.98059,2e-05,3.44521]
[1779236358344,34.81,76522.3,0.0,-0.98059,2e-05,3.44521]
[1779236358521,34.81,76522.3,0.0,-0.98059,2e-05,3.44521]
[1779236361885,34.81,76519.18,0.0,-0.98064,2e-05,3.43696]
[1779236362010,34.81,76519.18,0.0,-0.98064,2e-05,3.43696]
[1779236362033,34.81,76519.18,0.0,-0.98064,2e-05,3.43696]
[1779236362097,34.81,76517.64,0.0,-0.98067,2e-05,3.43281]
[1779236367648,34.81,76516.68,0.0,-0.98068,2e-05,3.43122]
[1779236367770,34.81,76516.68,0.0,-0.98068,2e-05,3.43122]
[1779236367991,34.81,76516.68,0.0,-0.98068,2e-05,3.43122]
[1779236368020,34.81,76516.68,0.0,-0.98068,2e-05,3.43122]
[1779236368079,34.81,76513.8,0.0,-0.98073,2e-05,3.42328]
[1779236370401,34.81,76513.18,0.0,-0.98074,2e-05,3.42202]
[1779236372627,34.81,76514.07,0.0,-0.98073,2e-05,3.42312]
[1779236372775,34.81,76514.07,0.0,-0.98073,2e-05,3.42312]
[1779236373063,34.81,76514.07,0.0,-0.98073,2e-05,3.42312]
[1779236373271,34.81,76514.07,0.0,-0.98073,2e-05,3.42312]
[1779236373120,34.81,76513.67,0.0,-0.98074,2e-05,3.42223]
[1779236373747,34.82,76514.25,0.0,-0.98072,2e-05,3.42412]
[1779236378782,34.82,76508.66,0.0,-0.98082,2e-05,3.4095]
[1779236379956,34.82,76508.66,0.0,-0.98082,2e-05,3.4095]
[1779236380027,34.82,76508.66,0.0,-0.98082,2e-05,3.4095]
[1779236385831,34.82,76505.42,0.0,-0.98087,2e-05,3.40229]
[1779236386793,34.82,76505.42,0.0,-0.98087,2e-05,3.40229]
[1779236387034,34.82,76505.42,0.0,-0.98087,2e-05,3.40229]
[1779236387135,34.82,76506.81,0.0,-0.98084,2e-05,3.40649]
[1779236387776,34.82,76506.81,0.0,-0.98084,2e-05,3.40649]
[1779236388023,34.82,76506.81,0.0,-0.98084,2e-05,3.40649]
[1779236392162,34.83,76510.96,0.0,-0.98075,2e-05,3.41926]
[1779236392271,34.83,76510.96,0.0,-0.98075,2e-05,3.41926]
[1779236392317,34.83,76509.96,0.0,-0.98077,2e-05,3.41668]
[1779236392333,34.83,76509.96,0.0,-0.98077,2e-05,3.41668]
[1779236392525,34.83,76509.96,0.0,-0.98077,2e-05,3.41668]
[1779236396228,34.83,76510.64,0.0,-0.98075,2e-05,3.41936]
[1779236396272,34.83,76510.64,0.0,-0.98075,2e-05,3.41936]
[1779236396520,34.83,76508.72,0.0,-0.98079,2e-05,3.41418]
[1779236396918,34.83,76508.72,0.0,-0.98079,2e-05,3.41418]
[1779236397019,34.83,76508.72,0.0,-0.98079,2e-05,3.41418]
[1779236397121,34.83,76507.27,0.0,-0.98081,2e-05,3.41034]
[1779236401417,34.83,76507.33,0.0,-0.9808,2e-05,3.41155]
[1779236401526,34.83,76507.33,0.0,-0.9808,2e-05,3.41155]
[1779236403047,34.83,76508.41,0.0,-0.98078,2e-05,3.41487]
[1779236403271,34.83,76508.41,0.0,-0.98078,2e-05,3.41487]
[1779236403148,34.83,76507.63,0.0,-0.9808,2e-05,3.41292]
[1779236403957,34.83,76501.47,0.0,-0.98091,2e-05,3.39582]
[1779236405038,34.83,76501.47,0.0,-0.98091,2e-05,3.39582]
[1779236405271,34.83,76501.47,0.0,-0.98091,2e-05,3.39582]
[1779236406782,34.83,76502.43,0.0,-0.98089,2e-05,3.39911]
[1779236408833,34.84,76502.61,0.0,-0.98088,2e-05,3.40018]
[1779236409015,34.84,76502.61,0.0,-0.98088,2e-05,3.40018]
[1779236409024,34.84,76502.61,0.0,-0.98088,2e-05,3.40018]
[1779236409116,34.84,76502.7,0.0,-0.98088,2e-05,3.40072]
[1779236411218,34.84,76503.72,0.0,-0.98085,2e-05,3.40387]
[1779236411270,34.84,76503.72,0.0,-0.98085,2e-05,3.40387]
[1779236412103,34.84,76505.9,0.0,-0.98081,2e-05,3.4103]
[1779236412272,34.84,76505.9,0.0,-0.98081,2e-05,3.4103]
[1779236412251,34.84,76510.02,0.0,-0.98073,2e-05,3.42221]
[1779236413325,34.84,76514.53,0.0,-0.98065,2e-05,3.43523]
[1779236414112,34.84,76514.53,0.0,-0.98065,2e-05,3.43523]
[1779236414273,34.84,76514.53,0.0,-0.98065,2e-05,3.43523]
[1779236416836,34.84,76514.99,0.0,-0.98064,2e-05,3.43719]
[1779236416910,34.84,76514.99,0.0,-0.98064,2e-05,3.43719]
[1779236417027,34.84,76514.99,0.0,-0.98064,2e-05,3.43719]
[1779236417050,34.84,76516.8,0.0,-0.9806,2e-05,3.44255]
[1779236418057,34.84,76528.16,0.0,-0.98039,2e-05,3.47516]
[1779236419300,34.84,76528.16,0.0,-0.98039,2e-05,3.47516]
[1779236419063,34.84,76530.15,0.0,-0.98035,2e-05,3.48101]
[1779236419520,34.84,76530.15,0.0,-0.98035,2e-05,3.48101]
[1779236422085,34.84,76523.63,0.0,-0.98047,2e-05,3.46277]
[1779236422921,34.84,76523.63,0.0,-0.98047,2e-05,3.46277]
[1779236423268,34.84,76523.63,0.0,-0.98047,2e-05,3.46277]
[1779236423320,34.84,76521.42,0.0,-0.98051,2e-05,3.45663]
[1779236423521,34.84,76521.42,0.0,-0.98051,2e-05,3.45663]
[1779236423613,34.84,76521.42,0.0,-0.98051,2e-05,3.45663]
[1779236423771,34.84,76521.42,0.0,-0.98051,2e-05,3.45663]
[1779236424099,34.84,76520.89,0.0,-0.98052,2e-05,3.4553]
[1779236428127,34.85,76525.46,0.0,-0.98043,2e-05,3.46907]
[1779236428781,34.85,76525.46,0.0,-0.98043,2e-05,3.46907]
[1779236429024,34.85,76525.46,0.0,-0.98043,2e-05,3.46907]
[1779236429064,34.85,76525.46,0.0,-0.98043,2e-05,3.46907]
[1779236429272,34.85,76525.46,0.0,-0.98043,2e-05,3.46907]
[1779236429310,34.85,76526.87,0.0,-0.9804,2e-05,3.47326]
[1779236430141,34.85,76529.75,0.0,-0.98035,2e-05,3.48166]
[1779236433161,34.85,76532.19,0.0,-0.98031,2e-05,3.48711]
[1779236436688,34.85,76533.15,0.0,-0.98029,2e-05,3.49022]
[1779236436771,34.85,76533.15,0.0,-0.98029,2e-05,3.49022]
[1779236437190,34.85,76532.94,0.0,-0.98029,2e-05,3.48973]
[1779236437691,34.85,76532.94,0.0,-0.98029,2e-05,3.48973]
[1779236437770,34.85,76532.94,0.0,-0.98029,2e-05,3.48973]
[1779236438671,34.85,76533.42,0.0,-0.98028,2e-05,3.49123]
[1779236441316,34.85,76536.31,0.0,-0.98023,2e-05,3.49977]
[1779236441524,34.85,76536.12,0.0,-0.98023,2e-05,3.49932]
[1779236441995,34.85,76536.12,0.0,-0.98023,2e-05,3.49932]
[1779236442020,34.85,76536.12,0.0,-0.98023,2e-05,3.49932]
[1779236442225,34.85,76535.96,0.0,-0.98023,2e-05,3.49896]
[1779236446090,34.85,76534.84,0.0,-0.98025,2e-05,3.49605]
[1779236446273,34.85,76534.84,0.0,-0.98025,2e-05,3.49605]
[1779236451789,34.85,76535.14,0.0,-0.98024,2e-05,3.49754]
[1779236457333,34.85,76535.05,0.0,-0.98024,2e-05,3.49789]
[1779236459147,34.85,76534.78,0.0,-0.98024,2e-05,3.49722]
[1779236459272,34.85,76534.78,0.0,-0.98024,2e-05,3.49722]
[1779236459347,34.85,76532.99,0.0,-0.98027,2e-05,3.49218]
[1779236459448,34.85,76532.99,0.0,-0.98027,2e-05,3.49218]
[1779236459522,34.85,76532.99,0.0,-0.98027,2e-05,3.49218]
[1779236461793,34.85,76530.76,0.0,-0.98032,2e-05,3.48601]
[1779236464192,34.85,76530.46,0.0,-0.98032,2e-05,3.4854]
[1779236464269,34.85,76530.46,0.0,-0.98032,2e-05,3.4854]
[1779236464356,34.85,76530.46,0.0,-0.98032,2e-05,3.4854]
[1779236464382,34.86,76530.88,0.0,-0.98031,2e-05,3.48674]
[1779236464522,34.86,76530.88,0.0,-0.98031,2e-05,3.48674]
[1779236469173,34.86,76531.4,0.0,-0.9803,2e-05,3.48861]
[1779236469274,34.86,76531.4,0.0,-0.9803,2e-05,3.48861]
[1779236469510,34.86,76531.01,0.0,-0.9803,2e-05,3.48774]
[1779236469520,34.86,76531.01,0.0,-0.9803,2e-05,3.48774]
[1779236469588,34.86,76533.4,0.0,-0.98026,2e-05,3.49461]
[1779236470424,34.86,76535.7,0.0,-0.98021,2e-05,3.50134]
[1779236473983,34.86,76536.42,0.0,-0.9802,2e-05,3.50362]
[1779236474020,34.86,76536.42,0.0,-0.9802,2e-05,3.50362]
[1779236474226,34.86,76536.11,0.0,-0.9802,2e-05,3.50293]
[1779236474610,34.86,76536.11,0.0,-0.9802,2e-05,3.50293]
[1779236474771,34.86,76536.11,0.0,-0.9802,2e-05,3.50293]
[1779236474790,34.86,76528.27,0.0,-0.98035,2e-05,3.48055]
[1779236475459,34.86,76523.37,0.0,-0.98044,2e-05,3.46653]
[1779236477172,34.86,76523.37,0.0,-0.98044,2e-05,3.46653]
[1779236477269,34.86,76523.37,0.0,-0.98044,2e-05,3.46653]
[1779236477396,34.86,76523.37,0.0,-0.98044,2e-05,3.46653]
[1779236477370,34.86,76519.31,0.0,-0.98052,2e-05,3.45529]
[1779236477521,34.86,76519.31,0.0,-0.98052,2e-05,3.45529]
[1779236477622,34.86,76516.22,0.0,-0.98057,2e-05,3.44649]
[1779236481501,34.86,76512.56,0.0,-0.98064,2e-05,3.43692]
[1779236482508,34.86,76509.61,0.0,-0.98069,2e-05,3.42878]
[1779236483559,34.86,76509.61,0.0,-0.98069,2e-05,3.42878]
[1779236483726,34.86,76509.61,0.0,-0.98069,2e-05,3.42878]
[1779236483964,34.86,76509.61,0.0,-0.98069,2e-05,3.42878]
[1779236484521,34.86,76497.55,0.0,-0.98091,2e-05,3.39521]
[1779236485845,34.86,76493.88,0.0,-0.98097,2e-05,3.3852]
[1779236486519,34.86,76493.88,0.0,-0.98097,2e-05,3.3852]
[1779236487434,34.86,76492.78,0.0,-0.98099,2e-05,3.38274]
[1779236488519,34.86,76493.27,0.0,-0.98098,2e-05,3.38412]
[1779236488567,34.86,76493.27,0.0,-0.98098,2e-05,3.38412]
[1779236488771,34.86,76493.27,0.0,-0.98098,2e-05,3.38412]
[1779236488786,34.87,76492.78,0.0,-0.98099,2e-05,3.38306]
[1779236491573,34.87,76497.02,0.0,-0.98091,2e-05,3.39402]
[1779236492773,34.87,76497.02,0.0,-0.98091,2e-05,3.39402]
[1779236493020,34.87,76497.02,0.0,-0.98091,2e-05,3.39402]
[1779236493121,34.87,76502.3,0.0,-0.98081,2e-05,3.40946]
[1779236495357,34.87,76504.3,0.0,-0.98078,2e-05,3.41511]
[1779236495457,34.87,76504.37,0.0,-0.98077,2e-05,3.41583]
[1779236495523,34.87,76504.37,0.0,-0.98077,2e-05,3.41583]
[1779236496230,34.87,76504.37,0.0,-0.98077,2e-05,3.41583]
[1779236496270,34.87,76504.37,0.0,-0.98077,2e-05,3.41583]
[1779236499096,34.87,76504.28,0.0,-0.98077,2e-05,3.4161]
[1779236503493,34.87,76506.44,0.0,-0.98072,2e-05,3.42321]
[1779236503521,34.87,76505.96,0.0,-0.98073,2e-05,3.4221]
[1779236503835,34.87,76505.96,0.0,-0.98073,2e-05,3.4221]
[1779236504019,34.87,76505.96,0.0,-0.98073,2e-05,3.4221]
[1779236504041,34.88,76506.93,0.0,-0.98071,2e-05,3.42533]
[1779236507092,34.88,76507.67,0.0,-0.98069,2e-05,3.42766]
[1779236507271,34.88,76507.67,0.0,-0.98069,2e-05,3.42766]
[1779236511358,34.88,76510.32,0.0,-0.98064,2e-05,3.4361]
[1779236511371,34.88,76509.76,0.0,-0.98065,2e-05,3.43496]
[1779236511519,34.88,76509.76,0.0,-0.98065,2e-05,3.43496]
[1779236516646,34.88,76509.8,0.0,-0.98064,2e-05,3.43597]
[1779236516772,34.88,76509.8,0.0,-0.98064,2e-05,3.43597]
[1779236521288,34.88,76508.47,0.0,-0.98066,2e-05,3.43309]
[1779236521525,34.88,76507.5,0.0,-0.98067,2e-05,3.43079]
[1779236521716,34.88,76507.5,0.0,-0.98067,2e-05,3.43079]
[1779236521772,34.88,76507.5,0.0,-0.98067,2e-05,3.43079]
[1779236521782,34.88,76506.81,0.0,-0.98069,2e-05,3.42884]
[1779236527185,34.89,76507.72,0.0,-0.98066,2e-05,3.43234]
[1779236527272,34.89,76507.72,0.0,-0.98066,2e-05,3.43234]
[1779236531373,34.89,76506.55,0.0,-0.98068,2e-05,3.42994]
[1779236531520,34.89,76506.55,0.0,-0.98068,2e-05,3.42994]
[1779236531748,34.89,76507.37,0.0,-0.98066,2e-05,3.43273]
[1779236531775,34.89,76507.37,0.0,-0.98066,2e-05,3.43273]
[1779236532860,34.89,76507.81,0.0,-0.98065,2e-05,3.4342]
[1779236535010,34.89,76507.52,0.0,-0.98065,2e-05,3.43361]
[1779236535021,34.89,76507.52,0.0,-0.98065,2e-05,3.43361]
[1779236540916,34.89,76510.25,0.0,-0.98059,2e-05,3.44307]
[1779236545825,34.9,76510.65,0.0,-0.98058,2e-05,3.44502]
[1779236546019,34.9,76510.65,0.0,-0.98058,2e-05,3.44502]
[1779236546062,34.9,76515.35,0.0,-0.98049,2e-05,3.45859]
[1779236547066,34.9,76515.35,0.0,-0.98049,2e-05,3.45859]
[1779236547284,34.9,76515.35,0.0,-0.98049,2e-05,3.45859]
[1779236547382,34.9,76515.37,0.0,-0.98049,2e-05,3.45883]
[1779236552230,34.9,76514.9,0.0,-0.98049,2e-05,3.4582]
[1779236552268,34.9,76514.9,0.0,-0.98049,2e-05,3.4582]
[1779236558035,34.9,76515.63,0.0,-0.98048,2e-05,3.4596]
[1779236558976,34.9,76515.63,0.0,-0.98048,2e-05,3.4596]
[1779236559027,34.9,76515.63,0.0,-0.98048,2e-05,3.4596]
[1779236560135,34.9,76515.18,0.0,-0.98049,2e-05,3.4585]
[1779236560269,34.9,76515.18,0.0,-0.98049,2e-05,3.4585]
[1779236560370,34.9,76513.44,0.0,-0.98052,2e-05,3.45372]
[1779236566090,34.91,76513.56,0.0,-0.98051,2e-05,3.45517]
[1779236568131,34.91,76513.64,0.0,-0.98051,2e-05,3.45558]
[1779236568270,34.91,76513.64,0.0,-0.98051,2e-05,3.45558]
[1779236572546,34.91,76513.42,0.0,-0.98051,2e-05,3.45569]
[1779236572589,34.91,76512.75,0.0,-0.98052,2e-05,3.45396]
[1779236572769,34.91,76512.75,0.0,-0.98052,2e-05,3.45396]
[1779236573143,34.91,76506.9,0.0,-0.98063,2e-05,3.43753]
[1779236574149,34.91,76499.84,0.0,-0.98075,2e-05,3.41778]
[1779236575301,34.91,76499.84,0.0,-0.98075,2e-05,3.41778]
[1779236575525,34.91,76499.84,0.0,-0.98075,2e-05,3.41778]
[1779236575352,34.91,76498.31,0.0,-0.98078,2e-05,3.41371]
[1779236575769,34.91,76498.31,0.0,-0.98078,2e-05,3.41371]
[1779236576164,34.91,76497.15,0.0,-0.9808,2e-05,3.4107]
[1779236578817,34.91,76496.29,0.0,-0.98081,2e-05,3.4088]
[1779236579019,34.91,76496.29,0.0,-0.98081,2e-05,3.4088]
[1779236584220,34.92,76493.31,0.0,-0.98086,2e-05,3.40209]
[1779236588518,34.92,76493.2,0.0,-0.98085,2e-05,3.40262]
[1779236588361,34.92,76485.97,0.0,-0.98098,2e-05,3.38261]
[1779236589255,34.92,76486.22,0.0,-0.98098,2e-05,3.38362]
[1779236590540,34.92,76486.22,0.0,-0.98098,2e-05,3.38362]
[1779236590554,34.92,76484.75,0.0,-0.981,2e-05,3.37982]
[1779236590769,34.92,76484.75,0.0,-0.981,2e-05,3.37982]
[1779236596304,34.92,76482.22,0.0,-0.98103,2e-05,3.37467]
[1779236597383,34.92,76482.22,0.0,-0.98103,2e-05,3.37467]
[1779236597484,34.93,76478.27,0.0,-0.9811,2e-05,3.36398]
[1779236600519,34.93,76476.11,0.0,-0.98114,2e-05,3.35866]
[1779236604299,34.93,76478.7,0.0,-0.98108,2e-05,3.36729]
[1779236604521,34.93,76478.7,0.0,-0.98108,2e-05,3.36729]
[1779236604360,34.93,76480.15,0.0,-0.98105,2e-05,3.37168]
[1779236606374,34.93,76483.79,0.0,-0.98098,2e-05,3.38252]
[1779236607285,34.93,76483.79,0.0,-0.98098,2e-05,3.38252]
[1779236607520,34.93,76483.79,0.0,-0.98098,2e-05,3.38252]
[1779236607381,34.93,76486.11,0.0,-0.98094,2e-05,3.38933]
[1779236609395,34.93,76481.0,0.0,-0.98103,2e-05,3.37565]
[1779236610699,34.94,76478.75,0.0,-0.98107,2e-05,3.36969]
[1779236610784,34.94,76478.75,0.0,-0.98107,2e-05,3.36969]
[1779236611409,34.94,76475.7,0.0,-0.98113,2e-05,3.35962]
[1779236612528,34.94,76475.7,0.0,-0.98113,2e-05,3.35962]
[1779236612543,34.94,76471.2,0.0,-0.98121,2e-05,3.34746]
[1779236614431,34.94,76454.73,0.0,-0.9815,2e-05,3.30269]
[1779236615439,34.94,76451.41,0.0,-0.98155,2e-05,3.29402]
[1779236616744,34.94,76453.14,0.0,-0.98152,2e-05,3.29922]
[1779236616778,34.94,76453.14,0.0,-0.98152,2e-05,3.29922]
[1779236617453,34.94,76452.8,0.0,-0.98152,2e-05,3.29874]
[1779236621481,34.95,76458.34,0.0,-0.98141,2e-05,3.31578]
[1779236623151,34.95,76460.56,0.0,-0.98137,2e-05,3.32233]
[1779236623269,34.95,76460.56,0.0,-0.98137,2e-05,3.32233]
[1779236624501,34.95,76465.55,0.0,-0.98128,2e-05,3.33694]
[1779236627929,34.95,76466.57,0.0,-0.98125,2e-05,3.34089]
[1779236628021,34.95,76466.57,0.0,-0.98125,2e-05,3.34089]
[1779236628192,34.95,76466.57,0.0,-0.98125,2e-05,3.34089]
[1779236628269,34.95,76466.57,0.0,-0.98125,2e-05,3.34089]
[1779236628529,34.95,76467.11,0.0,-0.98124,2e-05,3.34276]
[1779236632735,34.96,76470.37,0.0,-0.98117,2e-05,3.35326]
[1779236632770,34.96,76470.37,0.0,-0.98117,2e-05,3.35326]
[1779236632776,34.96,76470.37,0.0,-0.98117,2e-05,3.35326]
[1779236633020,34.96,76470.37,0.0,-0.98117,2e-05,3.35326]
[1779236633565,34.96,76474.99,0.0,-0.98108,2e-05,3.36647]
[1779236634436,34.96,76474.99,0.0,-0.98108,2e-05,3.36647]
[1779236634524,34.96,76474.99,0.0,-0.98108,2e-05,3.36647]
[1779236634575,34.96,76480.38,0.0,-0.98098,2e-05,3.38185]
[1779236635205,34.96,76480.38,0.0,-0.98098,2e-05,3.38185]
[1779236635269,34.96,76480.38,0.0,-0.98098,2e-05,3.38185]
[1779236638476,34.96,76482.06,0.0,-0.98095,2e-05,3.38744]
[1779236640617,34.96,76487.57,0.0,-0.98084,2e-05,3.40376]
[1779236641629,34.96,76498.53,0.0,-0.98064,2e-05,3.43494]
[1779236642635,34.96,76501.66,0.0,-0.98058,2e-05,3.44401]
[1779236644793,34.96,76504.26,0.0,-0.98053,2e-05,3.45176]
[1779236644848,34.96,76504.26,0.0,-0.98053,2e-05,3.45176]
[1779236645023,34.96,76504.26,0.0,-0.98053,2e-05,3.45176]
[1779236645116,34.96,76504.26,0.0,-0.98053,2e-05,3.45194]
[1779236648483,34.96,76506.55,0.0,-0.98048,2e-05,3.45863]
[1779236650419,34.97,76507.57,0.0,-0.98046,2e-05,3.46186]
[1779236650512,34.97,76507.57,0.0,-0.98046,2e-05,3.46186]
[1779236650526,34.97,76507.57,0.0,-0.98046,2e-05,3.46186]
[1779236650613,34.97,76508.62,0.0,-0.98044,2e-05,3.46517]
[1779236651700,34.97,76503.49,0.0,-0.98053,2e-05,3.45074]
[1779236655335,34.97,76501.24,0.0,-0.98057,2e-05,3.44473]
[1779236655521,34.97,76501.24,0.0,-0.98057,2e-05,3.44473]
[1779236655621,34.97,76503.64,0.0,-0.98053,2e-05,3.45192]
[1779236656566,34.97,76503.64,0.0,-0.98053,2e-05,3.45192]
[1779236656771,34.97,76506.83,0.0,-0.98047,2e-05,3.46115]
[1779236662778,34.97,76507.61,0.0,-0.98045,2e-05,3.46435]
[1779236664495,34.97,76507.61,0.0,-0.98045,2e-05,3.46435]
[1779236664519,34.97,76507.61,0.0,-0.98045,2e-05,3.46435]
[1779236664633,34.97,76507.61,0.0,-0.98045,2e-05,3.46435]
[1779236664559,34.97,76501.99,0.0,-0.98055,2e-05,3.44873]
[1779236664772,34.97,76501.99,0.0,-0.98055,2e-05,3.44873]
[1779236664792,34.97,76498.21,0.0,-0.98062,2e-05,3.43801]
[1779236667347,34.97,76497.18,0.0,-0.98063,2e-05,3.43531]
[1779236667523,34.97,76497.18,0.0,-0.98063,2e-05,3.43531]
[1779236668820,34.97,76490.66,0.0,-0.98075,2e-05,3.41757]
[1779236670509,34.97,76490.66,0.0,-0.98075,2e-05,3.41757]
[1779236670519,34.97,76490.66,0.0,-0.98075,2e-05,3.41757]
[1779236670579,34.98,76488.79,0.0,-0.98078,2e-05,3.4128]
[1779236672817,34.98,76487.51,0.0,-0.98081,2e-05,3.40754]
[1779236673024,34.98,76487.51,0.0,-0.98081,2e-05,3.40754]
[1779236679032,34.98,76489.13,0.0,-0.98077,2e-05,3.41365]
[1779236679083,34.98,76489.13,0.0,-0.98077,2e-05,3.41365]
[1779236679271,34.98,76489.13,0.0,-0.98077,2e-05,3.41365]
[1779236679295,34.98,76491.4,0.0,-0.98073,2e-05,3.42056]
[1779236684932,34.98,76496.89,0.0,-0.98062,2e-05,3.43726]
[1779236685832,34.98,76496.89,0.0,-0.98062,2e-05,3.43726]
[1779236685869,34.98,76496.89,0.0,-0.98062,2e-05,3.43726]
[1779236686020,34.98,76496.89,0.0,-0.98062,2e-05,3.43726]
[1779236686057,34.98,76502.2,0.0,-0.98052,2e-05,3.45276]
[1779236689536,34.99,76503.38,0.0,-0.98049,2e-05,3.4563]
[1779236689584,34.99,76503.38,0.0,-0.98049,2e-05,3.4563]
[1779236689685,34.99,76500.85,0.0,-0.98054,2e-05,3.44948]
[1779236689784,34.99,76500.85,0.0,-0.98054,2e-05,3.44948]
[1779236693359,34.99,76503.89,0.0,-0.98048,2e-05,3.45848]
[1779236693368,34.99,76503.89,0.0,-0.98048,2e-05,3.45848]
[1779236693520,34.99,76503.89,0.0,-0.98048,2e-05,3.45848]
[1779236693620,34.99,76506.92,0.0,-0.98042,2e-05,3.46747]
[1779236695007,34.99,76503.47,0.0,-0.98048,2e-05,3.45781]
[1779236698446,34.99,76505.74,0.0,-0.98044,2e-05,3.46461]
[1779236698454,34.99,76505.74,0.0,-0.98044,2e-05,3.46461]
[1779236698521,34.99,76505.74,0.0,-0.98044,2e-05,3.46461]
[1779236698620,34.99,76504.66,0.0,-0.98046,2e-05,3.46187]
[1779236702051,34.99,76508.47,0.0,-0.98038,2e-05,3.47323]
[1779236703075,34.99,76508.47,0.0,-0.98038,2e-05,3.47323]
[1779236703278,34.99,76508.47,0.0,-0.98038,2e-05,3.47323]
[1779236707494,34.99,76507.01,0.0,-0.98041,2e-05,3.46968]
[1779236708859,34.99,76508.54,0.0,-0.98038,2e-05,3.47449]
[1779236709023,34.99,76508.54,0.0,-0.98038,2e-05,3.47449]
[1779236709090,34.99,76508.54,0.0,-0.98038,2e-05,3.47449]
[1779236709269,34.99,76508.54,0.0,-0.98038,2e-05,3.47449]
[1779236709371,34.99,76508.67,0.0,-0.98037,2e-05,3.47501]
[1779236712605,34.99,76509.87,0.0,-0.98035,2e-05,3.47858]
[1779236712668,34.99,76509.87,0.0,-0.98035,2e-05,3.47858]
[1779236712621,34.99,76511.71,0.0,-0.98031,2e-05,3.48411]
[1779236712771,34.99,76511.71,0.0,-0.98031,2e-05,3.48411]
[1779236713128,34.99,76511.96,0.0,-0.98031,2e-05,3.48495]
[1779236717129,35.0,76511.65,0.0,-0.98031,2e-05,3.48445]
[1779236717273,35.0,76511.65,0.0,-0.98031,2e-05,3.48445]
[1779236719332,35.0,76510.62,0.0,-0.98033,2e-05,3.48176]
[1779236719519,35.0,76510.62,0.0,-0.98033,2e-05,3.48176]
[1779236719620,35.0,76510.68,0.0,-0.98033,2e-05,3.48206]
[1779236721645,35.0,76510.67,0.0,-0.98033,2e-05,3.48217]
[1779236721772,35.0,76511.39,0.0,-0.98031,2e-05,3.48436]
[1779236726171,35.0,76514.06,0.0,-0.98026,2e-05,3.49247]
[1779236726274,35.0,76514.06,0.0,-0.98026,2e-05,3.49247]
[1779236726375,35.0,76513.77,0.0,-0.98026,2e-05,3.49175]
[1779236727635,35.0,76513.77,0.0,-0.98026,2e-05,3.49175]
[1779236727695,35.0,76517.21,0.0,-0.9802,2e-05,3.50172]
[1779236727775,35.0,76517.21,0.0,-0.9802,2e-05,3.50172]
[1779236729304,35.0,76520.19,0.0,-0.98014,2e-05,3.51037]
[1779236729520,35.0,76520.19,0.0,-0.98014,2e-05,3.51037]
[1779236729621,35.0,76526.74,0.0,-0.98002,2e-05,3.52931]
[1779236730247,35.0,76531.77,0.0,-0.97992,2e-05,3.54389]
[1779236731292,35.0,76531.77,0.0,-0.97992,2e-05,3.54389]
[1779236731361,35.0,76541.79,0.0,-0.97974,2e-05,3.57104]
[1779236732261,35.0,76549.89,0.0,-0.97958,2e-05,3.59465]
[1779236733279,35.0,76552.76,0.0,-0.97953,2e-05,3.60298]
[1779236734285,35.0,76557.43,0.0,-0.97944,2e-05,3.6166]
[1779236735292,35.0,76564.39,0.0,-0.9793,2e-05,3.63699]
[1779236736300,35.0,76569.61,0.0,-0.9792,2e-05,3.65228]
[1779236737306,35.0,76575.54,0.0,-0.97909,2e-05,3.66969]
[1779236740327,35.0,76577.88,0.0,-0.97905,2e-05,3.67602]
[1779236742340,35.0,76583.58,0.0,-0.97894,2e-05,3.69257]
[1779236744348,34.99,76585.29,0.0,-0.9789,2e-05,3.69743]
[1779236744524,34.99,76585.29,0.0,-0.9789,2e-05,3.69743]
[1779236747377,34.99,76593.95,0.0,-0.97874,2e-05,3.72237]
[1779236748384,34.99,76599.27,0.0,-0.97863,2e-05,3.73808]
[1779236749669,34.99,76599.27,0.0,-0.97863,2e-05,3.73808]
[1779236749760,34.99,76599.27,0.0,-0.97863,2e-05,3.73808]
[1779236749772,34.99,76599.27,0.0,-0.97863,2e-05,3.73808]
[1779236750398,34.99,76603.52,0.0,-0.97855,2e-05,3.75024]
[1779236754446,34.99,76605.73,0.0,-0.97852,2e-05,3.75585]
[1779236754450,34.99,76605.73,0.0,-0.97852,2e-05,3.75585]
[1779236754525,34.99,76605.73,0.0,-0.97852,2e-05,3.75585]
[1779236754621,34.99,76605.58,0.0,-0.97852,2e-05,3.75504]
[1779236756683,34.99,76602.59,0.0,-0.97858,2e-05,3.74565]
[1779236756769,34.99,76602.59,0.0,-0.97858,2e-05,3.74565]
[1779236756689,34.99,76601.92,0.0,-0.9786,2e-05,3.74328]
[1779236757448,34.98,76596.34,0.0,-0.97871,2e-05,3.72614]
[1779236758455,34.98,76592.0,0.0,-0.9788,2e-05,3.7128]
[1779236762559,34.98,76589.23,0.0,-0.97886,2e-05,3.70367]
[1779236762596,34.98,76589.23,0.0,-0.97886,2e-05,3.70367]
[1779236762611,34.98,76589.23,0.0,-0.97886,2e-05,3.70367]
[1779236762774,34.98,76589.23,0.0,-0.97886,2e-05,3.70367]
[1779236762698,34.98,76586.56,0.0,-0.97892,2e-05,3.69542]
[1779236763490,34.98,76585.2,0.0,-0.97895,2e-05,3.69112]
[1779236763896,34.98,76585.2,0.0,-0.97895,2e-05,3.69112]
[1779236766520,34.98,76583.2,0.0,-0.97899,2e-05,3.68469]
[1779236766563,34.98,76583.4,0.0,-0.97899,2e-05,3.68506]
[1779236771392,34.98,76585.2,0.0,-0.97896,2e-05,3.68954]
[1779236771443,34.98,76585.2,0.0,-0.97896,2e-05,3.68954]
[1779236771454,34.98,76585.2,0.0,-0.97896,2e-05,3.68954]
[1779236771513,34.98,76585.2,0.0,-0.97896,2e-05,3.68954]
[1779236771521,34.98,76585.2,0.0,-0.97896,2e-05,3.68954]
[1779236771546,34.98,76585.11,0.0,-0.97896,2e-05,3.68904]
[1779236776581,34.97,76585.18,0.0,-0.97897,2e-05,3.6881]
[1779236778271,34.97,76585.25,0.0,-0.97897,2e-05,3.68808]
[1779236778524,34.97,76585.25,0.0,-0.97897,2e-05,3.68808]
[1779236783466,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783518,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783523,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783529,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783582,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783769,34.97,76586.03,0.0,-0.97895,2e-05,3.69001]
[1779236783788,34.97,76583.09,0.0,-0.97901,2e-05,3.681]
[1779236784637,34.97,76579.05,0.0,-0.97909,2e-05,3.66876]
[1779236788665,34.97,76577.05,0.0,-0.97914,2e-05,3.66206]
[1779236791689,34.97,76571.63,0.0,-0.97926,2e-05,3.64348]
[1779236793296,34.97,76572.25,0.0,-0.97925,2e-05,3.64516]
[1779236793344,34.97,76572.25,0.0,-0.97925,2e-05,3.64516]
[1779236793393,34.97,76572.25,0.0,-0.97925,2e-05,3.64516]
[1779236793520,34.97,76572.25,0.0,-0.97925,2e-05,3.64516]
[1779236793703,34.97,76573.87,0.0,-0.97922,2e-05,3.64981]
[1779236794586,34.97,76573.87,0.0,-0.97922,2e-05,3.64981]
[1779236795717,34.97,76563.71,0.0,-0.97942,2e-05,3.61951]
[1779236796525,34.97,76563.71,0.0,-0.97942,2e-05,3.61951]
[1779236796724,34.97,76561.03,0.0,-0.97947,2e-05,3.61152]
[1779236797071,34.97,76561.03,0.0,-0.97947,2e-05,3.61152]
[1779236797121,34.97,76561.03,0.0,-0.97947,2e-05,3.61152]
[1779236797270,34.97,76561.03,0.0,-0.97947,2e-05,3.61152]
[1779236797731,34.97,76559.8,0.0,-0.9795,2e-05,3.60782]
[1779236800110,34.97,76561.96,0.0,-0.97945,2e-05,3.614]
[1779236800425,34.97,76561.96,0.0,-0.97945,2e-05,3.614]
[1779236800477,34.97,76561.96,0.0,-0.97945,2e-05,3.614]
[1779236800522,34.97,76561.96,0.0,-0.97945,2e-05,3.614]
[1779236802382,34.97,76559.51,0.0,-0.9795,2e-05,3.60662]
[1779236802433,34.97,76559.51,0.0,-0.9795,2e-05,3.60662]
[1779236802519,34.97,76559.51,0.0,-0.9795,2e-05,3.60662]
[1779236802766,34.97,76556.97,0.0,-0.97955,2e-05,3.59909]
[1779236807801,34.97,76557.35,0.0,-0.97955,2e-05,3.59987]
[1779236808042,34.97,76557.35,0.0,-0.97955,2e-05,3.59987]
[1779236808128,34.97,76557.35,0.0,-0.97955,2e-05,3.59987]
[1779236808157,34.97,76557.35,0.0,-0.97955,2e-05,3.59987]
[1779236808270,34.97,76557.35,0.0,-0.97955,2e-05,3.59987]
[1779236808808,34.97,76551.44,0.0,-0.97966,2e-05,3.58251]
[1779236809492,34.97,76551.44,0.0,-0.97966,2e-05,3.58251]
[1779236809815,34.97,76548.1,0.0,-0.97973,2e-05,3.57273]
[1779236810519,34.97,76548.1,0.0,-0.97973,2e-05,3.57273]
[1779236813843,34.97,76554.51,0.0,-0.9796,2e-05,3.59142]
[1779236814823,34.97,76554.51,0.0,-0.9796,2e-05,3.59142]
[1779236814850,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236814881,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236815023,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236815093,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236815230,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236815271,34.97,76557.58,0.0,-0.97955,2e-05,3.60037]
[1779236815348,34.97,76557.58,0.0,-0.97955,2e-05,3.60031]
[1779236818520,34.96,76557.52,0.0,-0.97955,2e-05,3.60001]
[1779236818603,34.96,76557.52,0.0,-0.97955,2e-05,3.59995]
[1779236820892,34.96,76559.98,0.0,-0.9795,2e-05,3.60703]
[1779236823606,34.96,76559.81,0.0,-0.9795,2e-05,3.60645]
[1779236823769,34.96,76559.81,0.0,-0.9795,2e-05,3.60645]
[1779236823836,34.96,76559.81,0.0,-0.9795,2e-05,3.60645]
[1779236823834,34.96,76562.64,0.0,-0.97945,2e-05,3.61461]
[1779236824020,34.96,76562.64,0.0,-0.97945,2e-05,3.61461]
[1779236824122,34.96,76569.67,0.0,-0.97931,2e-05,3.63533]
[1779236825648,34.96,76570.78,0.0,-0.97929,2e-05,3.63835]
[1779236826759,34.96,76570.78,0.0,-0.97929,2e-05,3.63835]
[1779236826770,34.96,76570.78,0.0,-0.97929,2e-05,3.63835]
[1779236827940,34.96,76573.16,0.0,-0.97925,2e-05,3.64512]
[1779236832976,34.96,76573.24,0.0,-0.97925,2e-05,3.64463]
[1779236835909,34.96,76573.37,0.0,-0.97925,2e-05,3.64472]
[1779236836020,34.96,76573.37,0.0,-0.97925,2e-05,3.64472]
[1779236838599,34.96,76572.55,0.0,-0.97927,2e-05,3.642]
[1779236838769,34.96,76572.55,0.0,-0.97927,2e-05,3.642]
[1779236838871,34.96,76572.77,0.0,-0.97927,2e-05,3.64236]
[1779236842521,34.96,76574.31,0.0,-0.97924,2e-05,3.64662]
[1779236848159,34.96,76574.38,0.0,-0.97924,2e-05,3.64594]
[1779236848271,34.96,76574.38,0.0,-0.97924,2e-05,3.64594]
[1779236848351,34.96,76574.38,0.0,-0.97924,2e-05,3.64594]
[1779236848505,34.96,76574.38,0.0,-0.97924,2e-05,3.64594]
[1779236848520,34.96,76574.38,0.0,-0.97924,2e-05,3.64594]
[1779236848621,34.96,76575.54,0.0,-0.97922,2e-05,3.64908]
[1779236849088,34.96,76580.28,0.0,-0.97913,2e-05,3.66315]
[1779236851102,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852511,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852519,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852522,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852608,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852771,34.95,76586.58,0.0,-0.97902,2e-05,3.67957]
[1779236852872,34.95,76589.85,0.0,-0.97896,2e-05,3.68893]
[1779236853054,34.95,76589.85,0.0,-0.97896,2e-05,3.68893]
[1779236856519,34.95,76590.46,0.0,-0.97895,2e-05,3.6903]
[1779236856890,34.95,76590.1,0.0,-0.97896,2e-05,3.68877]
[1779236858151,34.95,76587.33,0.0,-0.97901,2e-05,3.68028]
[1779236863447,34.95,76587.27,0.0,-0.97902,2e-05,3.67926]
[1779236863864,34.95,76592.25,0.0,-0.97893,2e-05,3.69372]
[1779236863917,34.95,76592.25,0.0,-0.97893,2e-05,3.69372]
[1779236863968,34.95,76592.25,0.0,-0.97893,2e-05,3.69372]
[1779236864018,34.95,76592.25,0.0,-0.97893,2e-05,3.69372]
[1779236866210,34.95,76594.73,0.0,-0.97888,2e-05,3.70068]
[1779236868224,34.95,76598.79,0.0,-0.9788,2e-05,3.71238]
[1779236870477,34.95,76598.8,0.0,-0.9788,2e-05,3.71216]
[1779236870519,34.95,76598.8,0.0,-0.9788,2e-05,3.71216]
[1779236871366,34.94,76599.19,0.0,-0.9788,2e-05,3.7128]
[1779236871943,34.94,76599.19,0.0,-0.9788,2e-05,3.71253]
[1779236872253,34.94,76602.92,0.0,-0.97873,2e-05,3.72375]
[1779236873260,34.94,76606.77,0.0,-0.97865,2e-05,3.73508]
[1779236874351,34.94,76606.77,0.0,-0.97865,2e-05,3.73508]
[1779236874402,34.94,76606.77,0.0,-0.97865,2e-05,3.73508]
[1779236874522,34.94,76606.77,0.0,-0.97865,2e-05,3.73508]
[1779236874623,34.94,76607.35,0.0,-0.97864,2e-05,3.73624]
[1779236879340,34.94,76607.89,0.0,-0.97864,2e-05,3.73663]
[1779236885831,34.94,76609.12,0.0,-0.97863,2e-05,3.73845]
[1779236891388,34.93,76608.01,0.0,-0.97867,2e-05,3.73289]
[1779236893401,34.93,76610.45,0.0,-0.97862,2e-05,3.73964]
[1779236898436,34.93,76609.84,0.0,-0.97864,2e-05,3.7362]
[1779236903471,34.92,76607.42,0.0,-0.9787,2e-05,3.72736]
[1779236904478,34.92,76604.39,0.0,-0.97877,2e-05,3.71795]
[1779236905682,34.92,76604.39,0.0,-0.97877,2e-05,3.71795]
[1779236905719,34.92,76600.92,0.0,-0.97884,2e-05,3.70725]
[1779236911527,34.92,76601.16,0.0,-0.97885,2e-05,3.70444]
[1779236913541,34.92,76598.55,0.0,-0.97891,2e-05,3.69614]
[1779236918576,34.91,76599.61,0.0,-0.9789,2e-05,3.69817]
[1779236923610,34.91,76598.54,0.0,-0.97892,2e-05,3.69385]
[1779236928646,34.91,76599.02,0.0,-0.97892,2e-05,3.6942]
[1779236935696,34.91,76598.18,0.0,-0.97895,2e-05,3.69019]
[1779236940731,34.9,76597.65,0.0,-0.97897,2e-05,3.68757]
[1779236945766,34.9,76601.53,0.0,-0.9789,2e-05,3.69816]
[1779236946773,34.9,76603.53,0.0,-0.97886,2e-05,3.70394]
[1779236950801,34.9,76607.23,0.0,-0.97879,2e-05,3.7141]
[1779236953822,34.9,76610.91,0.0,-0.97872,2e-05,3.72441]
[1779236956522,34.9,76611.24,0.0,-0.97872,2e-05,3.72486]
[1779236961878,34.89,76610.34,0.0,-0.97875,2e-05,3.72049]
[1779236966913,34.89,76610.56,0.0,-0.97875,2e-05,3.7198]
[1779236971948,34.89,76611.78,0.0,-0.97875,2e-05,3.7201]
[1779236972955,34.88,76615.21,0.0,-0.97868,2e-05,3.73017]
[1779236973962,34.88,76617.68,0.0,-0.97863,2e-05,3.73734]
[1779236975976,34.88,76615.32,0.0,-0.97869,2e-05,3.72961]
[1779236981012,34.88,76613.73,0.0,-0.97873,2e-05,3.72336]
[1779236982019,34.88,76611.07,0.0,-0.97878,2e-05,3.71507]
[1779236986047,34.88,76614.93,0.0,-0.97871,2e-05,3.72564]
[1779236991082,34.87,76619.72,0.0,-0.97863,2e-05,3.7387]
[1779236992088,34.87,76623.42,0.0,-0.97855,2e-05,3.7496]
[1779236995110,34.87,76625.36,0.0,-0.97852,2e-05,3.75453]
[1779237000145,34.87,76626.84,0.0,-0.9785,2e-05,3.75736]
[1779237001152,34.87,76645.11,0.0,-0.97813,2e-05,3.81281]
[1779237002159,34.86,76652.8,0.0,-0.978,2e-05,3.83219]
[1779237003165,34.85,76653.69,0.0,-0.97802,2e-05,3.83034]
[1779237004174,34.84,76656.39,0.0,-0.97799,2e-05,3.83411]
[1779237005180,34.83,76660.8,0.0,-0.97793,2e-05,3.84313]
[1779237006186,34.83,76665.32,0.0,-0.97784,2e-05,3.85665]
[1779237007641,34.83,76665.32,0.0,-0.97784,2e-05,3.85665]
[1779237007771,34.83,76665.32,0.0,-0.97784,2e-05,3.85665]
[1779237007843,34.81,76666.29,0.0,-0.97786,2e-05,3.85418]
[1779237013236,34.81,76661.28,0.0,-0.97798,2e-05,3.83622]
[1779237014243,34.8,76654.62,0.0,-0.97815,2e-05,3.81109]
[1779237016259,34.78,76653.29,0.0,-0.97823,2e-05,3.79889]
[1779237019280,34.75,76651.35,0.0,-0.97835,2e-05,3.78161]
[1779237024315,34.72,76651.85,0.0,-0.97845,2e-05,3.76615]
[1779237029351,34.68,76652.81,0.0,-0.97853,2e-05,3.75377]
[1779237034387,34.65,76653.64,0.0,-0.97862,2e-05,3.74036]
[1779237039422,34.62,76654.99,0.0,-0.97868,2e-05,3.73172]
[1779237040429,34.62,76660.08,0.0,-0.9786,2e-05,3.7448]
[1779237041437,34.61,76662.77,0.0,-0.97856,2e-05,3.7506]
[1779237043451,34.6,76670.92,0.0,-0.97843,2e-05,3.77019]
[1779237045465,34.6,76673.88,0.0,-0.97837,2e-05,3.77868]
[1779237046474,34.6,76682.83,0.0,-0.97819,2e-05,3.80593]
[1779237047482,34.6,76686.01,0.0,-0.97813,2e-05,3.81542]
[1779237048489,34.6,76685.86,0.0,-0.97813,2e-05,3.81458]
[1779237050552,34.6,76693.84,0.0,-0.97797,2e-05,3.83893]
[1779237051513,34.6,76695.95,0.0,-0.97793,2e-05,3.84466]
[1779237052882,34.59,76697.91,0.0,-0.97789,2e-05,3.85031]
[1779237055553,34.59,76727.93,0.0,-0.97727,2e-05,3.94375]
[1779237056799,34.59,76727.93,0.0,-0.97727,2e-05,3.94375]
[1779237056816,34.58,76738.06,0.0,-0.97709,2e-05,3.96928]
[1779237057211,34.58,76738.06,0.0,-0.97709,2e-05,3.96928]
[1779237057566,34.56,76735.84,0.0,-0.97719,2e-05,3.95556]
[1779237059655,34.55,76736.31,0.0,-0.97722,2e-05,3.95067]
[1779237059745,34.55,76738.13,0.0,-0.97719,2e-05,3.95582]
[1779237060587,34.55,76741.92,0.0,-0.97711,2e-05,3.96725]
[1779237061594,34.55,76746.69,0.0,-0.97701,2e-05,3.98183]
[1779237062960,34.55,76746.69,0.0,-0.97701,2e-05,3.98183]
[1779237063019,34.55,76746.69,0.0,-0.97701,2e-05,3.98183]
[1779237063062,34.54,76758.16,0.0,-0.97677,2e-05,4.01794]
[1779237063608,34.54,76766.75,0.0,-0.97659,2e-05,4.04492]
[1779237064615,34.53,76768.13,0.0,-0.97661,2e-05,4.04144]
[1779237065621,34.51,76765.01,0.0,-0.97673,2e-05,4.0235]
[1779237069650,34.47,76767.54,0.0,-0.97679,2e-05,4.01525]
[1779237071121,34.47,76767.54,0.0,-0.97679,2e-05,4.01525]
[1779237070657,34.46,76772.81,0.0,-0.97672,2e-05,4.02493]
[1779237071664,34.46,76777.48,0.0,-0.97663,2e-05,4.03929]
[1779237073681,34.45,76781.67,0.0,-0.97655,2e-05,4.05135]
[1779237074244,34.45,76781.67,0.0,-0.97655,2e-05,4.05135]
[1779237074703,34.45,76782.37,0.0,-0.97654,2e-05,4.05285]
[1779237076706,34.45,76778.41,0.0,-0.97663,2e-05,4.03839]
[1779237077548,34.45,76778.41,0.0,-0.97663,2e-05,4.03839]
[1779237077604,34.45,76778.41,0.0,-0.97663,2e-05,4.03839]
[1779237077768,34.45,76778.41,0.0,-0.97663,2e-05,4.03839]
[1779237077866,34.43,76773.4,0.0,-0.9768,2e-05,4.01449]
[1779237078721,34.42,76771.05,0.0,-0.9769,2e-05,3.99966]
[1779237079727,34.4,76768.18,0.0,-0.97701,2e-05,3.98347]
[1779237080735,34.4,76765.42,0.0,-0.97707,2e-05,3.97394]
[1779237081743,34.4,76762.27,0.0,-0.97714,2e-05,3.9632]
[1779237083755,34.4,76753.44,0.0,-0.97734,2e-05,3.93376]
[1779237084763,34.39,76751.26,0.0,-0.97739,2e-05,3.92625]
[1779237087488,34.39,76750.74,0.0,-0.97741,2e-05,3.92347]
[1779237087521,34.39,76750.74,0.0,-0.97741,2e-05,3.92347]
[1779237087541,34.39,76750.74,0.0,-0.97741,2e-05,3.92347]
[1779237088411,34.39,76751.54,0.0,-0.9774,2e-05,3.92545]
[1779237088519,34.39,76751.54,0.0,-0.9774,2e-05,3.92545]
[1779237088791,34.39,76758.63,0.0,-0.97725,2e-05,3.94747]
[1779237089798,34.39,76768.34,0.0,-0.97705,2e-05,3.97794]
[1779237090805,34.39,76773.02,0.0,-0.97695,2e-05,3.99232]
[1779237092015,34.39,76773.02,0.0,-0.97695,2e-05,3.99232]
[1779237092069,34.39,76773.02,0.0,-0.97695,2e-05,3.99232]
[1779237092271,34.39,76774.03,0.0,-0.97694,2e-05,3.99277]
[1779237096849,34.38,76768.07,0.0,-0.9771,2e-05,3.97021]
[1779237097516,34.38,76768.07,0.0,-0.9771,2e-05,3.97021]
[1779237097594,34.38,76768.07,0.0,-0.9771,2e-05,3.97021]
[1779237097771,34.38,76768.07,0.0,-0.9771,2e-05,3.97021]
[1779237097856,34.38,76764.62,0.0,-0.97717,2e-05,3.95851]
[1779237100878,34.37,76760.7,0.0,-0.97727,2e-05,3.94413]
[1779237101887,34.37,76756.47,0.0,-0.97737,2e-05,3.93005]
[1779237102315,34.37,76756.47,0.0,-0.97737,2e-05,3.93005]
[1779237102363,34.37,76756.47,0.0,-0.97737,2e-05,3.93005]
[1779237102522,34.37,76756.47,0.0,-0.97737,2e-05,3.93005]
[1779237104907,34.37,76747.36,0.0,-0.97757,2e-05,3.89945]
[1779237105914,34.37,76744.97,0.0,-0.97763,2e-05,3.89138]
[1779237106273,34.37,76744.97,0.0,-0.97763,2e-05,3.89138]
[1779237106761,34.37,76744.97,0.0,-0.97763,2e-05,3.89138]
[1779237106773,34.37,76744.97,0.0,-0.97763,2e-05,3.89138]
[1779237106809,34.37,76744.97,0.0,-0.97763,2e-05,3.89138]
[1779237106921,34.37,76743.02,0.0,-0.97767,2e-05,3.88473]
[1779237109142,34.37,76741.75,0.0,-0.9777,2e-05,3.88024]
[1779237109278,34.36,76742.18,0.0,-0.9777,2e-05,3.88112]
[1779237114189,34.36,76741.23,0.0,-0.97773,2e-05,3.87572]
[1779237114241,34.36,76741.23,0.0,-0.97773,2e-05,3.87572]
[1779237114269,34.36,76741.23,0.0,-0.97773,2e-05,3.87572]
[1779237119007,34.35,76734.45,0.0,-0.97789,2e-05,3.85209]
[1779237119552,34.35,76734.45,0.0,-0.97789,2e-05,3.85209]
[1779237119598,34.35,76734.45,0.0,-0.97789,2e-05,3.85209]
[1779237119768,34.35,76734.45,0.0,-0.97789,2e-05,3.85209]
[1779237122033,34.35,76732.0,0.0,-0.97795,2e-05,3.84312]
[1779237124047,34.35,76729.52,0.0,-0.97801,2e-05,3.83454]
[1779237125054,34.35,76724.59,0.0,-0.97811,2e-05,3.81875]
[1779237126959,34.35,76724.63,0.0,-0.97812,2e-05,3.81849]
[1779237127010,34.35,76724.63,0.0,-0.97812,2e-05,3.81849]
[1779237127022,34.35,76724.63,0.0,-0.97812,2e-05,3.81849]
[1779237129082,34.35,76721.52,0.0,-0.97819,2e-05,3.80773]
[1779237130100,34.34,76714.86,0.0,-0.97833,2e-05,3.7867]
[1779237131391,34.34,76714.66,0.0,-0.97833,2e-05,3.78575]
[1779237131443,34.34,76714.66,0.0,-0.97833,2e-05,3.78575]
[1779237131521,34.34,76714.66,0.0,-0.97833,2e-05,3.78575]
[1779237135136,34.34,76719.58,0.0,-0.97824,2e-05,3.7998]
[1779237136154,34.34,76719.58,0.0,-0.97824,2e-05,3.7998]
[1779237136173,34.34,76719.58,0.0,-0.97824,2e-05,3.7998]
[1779237136271,34.34,76720.92,0.0,-0.97821,2e-05,3.80366]
[1779237141491,34.34,76722.21,0.0,-0.9782,2e-05,3.80597]
[1779237143659,34.33,76722.81,0.0,-0.97819,2e-05,3.80679]
[1779237143711,34.33,76722.81,0.0,-0.97819,2e-05,3.80679]
[1779237143770,34.33,76722.81,0.0,-0.97819,2e-05,3.80679]
[1779237145206,34.33,76720.13,0.0,-0.97825,2e-05,3.79811]
[1779237146213,34.33,76716.85,0.0,-0.97832,2e-05,3.78758]
[1779237148095,34.33,76716.85,0.0,-0.97832,2e-05,3.78758]
[1779237148147,34.33,76716.85,0.0,-0.97832,2e-05,3.78758]
[1779237148269,34.33,76715.86,0.0,-0.97835,2e-05,3.78386]
[1779237151248,34.33,76713.09,0.0,-0.97842,2e-05,3.77202]
[1779237153634,34.33,76710.62,0.0,-0.97848,2e-05,3.76382]
[1779237154269,34.33,76700.44,0.0,-0.97869,2e-05,3.73251]
[1779237155278,34.33,76681.56,0.0,-0.97907,2e-05,3.67468]
[1779237156286,34.33,76675.32,0.0,-0.9792,2e-05,3.65548]
[1779237158300,34.33,76677.8,0.0,-0.97915,2e-05,3.6628]
[1779237160722,34.33,76679.51,0.0,-0.97912,2e-05,3.66788]
[1779237160774,34.33,76679.51,0.0,-0.97912,2e-05,3.66788]
[1779237161840,34.33,76679.79,0.0,-0.97911,2e-05,3.66862]
[1779237162025,34.33,76679.79,0.0,-0.97911,2e-05,3.66862]
[1779237162330,34.32,76676.01,0.0,-0.97919,2e-05,3.65699]
[1779237163337,34.32,76672.75,0.0,-0.97925,2e-05,3.64707]
[1779237166287,34.32,76672.7,0.0,-0.97925,2e-05,3.64679]
[1779237166339,34.32,76672.7,0.0,-0.97925,2e-05,3.64679]
[1779237166520,34.32,76672.7,0.0,-0.97925,2e-05,3.64679]
[1779237171849,34.32,76672.83,0.0,-0.97925,2e-05,3.64684]
[1779237173407,34.32,76668.13,0.0,-0.97935,2e-05,3.6325]
[1779237174957,34.32,76668.13,0.0,-0.97935,2e-05,3.6325]
[1779237174972,34.32,76668.13,0.0,-0.97935,2e-05,3.6325]
[1779237175032,34.32,76668.13,0.0,-0.97935,2e-05,3.6325]
[1779237175116,34.32,76666.03,0.0,-0.97939,2e-05,3.62615]
[1779237175421,34.32,76660.74,0.0,-0.9795,2e-05,3.61027]
[1779237176428,34.32,76658.8,0.0,-0.97953,2e-05,3.60446]
[1779237181465,34.32,76661.67,0.0,-0.97948,2e-05,3.61307]
[1779237183085,34.32,76661.67,0.0,-0.97948,2e-05,3.61307]
[1779237183137,34.32,76661.67,0.0,-0.97948,2e-05,3.61307]
[1779237183270,34.32,76662.38,0.0,-0.97946,2e-05,3.61517]
[1779237187509,34.32,76657.42,0.0,-0.97956,2e-05,3.60025]
[1779237189163,34.32,76657.42,0.0,-0.97956,2e-05,3.60025]
[1779237189200,34.32,76657.42,0.0,-0.97956,2e-05,3.60025]
[1779237188516,34.32,76654.75,0.0,-0.97961,2e-05,3.5923]
[1779237189270,34.32,76654.75,0.0,-0.97961,2e-05,3.5923]
[1779237193189,34.32,76652.79,0.0,-0.97965,2e-05,3.58654]
[1779237193193,34.32,76643.98,0.0,-0.97982,2e-05,3.56042]
[1779237193551,34.32,76640.5,0.0,-0.97989,2e-05,3.55021]
[1779237194269,34.32,76640.5,0.0,-0.97989,2e-05,3.55021]
[1779237194277,34.32,76640.5,0.0,-0.97989,2e-05,3.55021]
[1779237194519,34.32,76640.5,0.0,-0.97989,2e-05,3.55021]
[1779237195569,34.32,76635.18,0.0,-0.97999,2e-05,3.53472]
[1779237196573,34.32,76621.26,0.0,-0.98026,2e-05,3.49404]
[1779237197580,34.32,76619.32,0.0,-0.9803,2e-05,3.48858]
[1779237199594,34.33,76615.49,0.0,-0.98037,2e-05,3.47783]
[1779237201608,34.33,76613.37,0.0,-0.9804,2e-05,3.47212]
[1779237203622,34.33,76609.58,0.0,-0.98047,2e-05,3.4616]
[1779237204458,34.33,76609.58,0.0,-0.98047,2e-05,3.4616]
[1779237204466,34.33,76609.58,0.0,-0.98047,2e-05,3.4616]
[1779237204520,34.33,76609.58,0.0,-0.98047,2e-05,3.4616]
[1779237207649,34.33,76606.45,0.0,-0.98052,2e-05,3.45357]
[1779237209664,34.33,76604.59,0.0,-0.98056,2e-05,3.44873]
[1779237211544,34.33,76604.06,0.0,-0.98056,2e-05,3.44747]
[1779237211612,34.33,76604.06,0.0,-0.98056,2e-05,3.44747]
[1779237211769,34.33,76604.06,0.0,-0.98056,2e-05,3.44747]
[1779237217884,34.34,76605.16,0.0,-0.98054,2e-05,3.45036]
[1779237218079,34.34,76605.16,0.0,-0.98054,2e-05,3.45036]
[1779237218085,34.34,76603.3,0.0,-0.98058,2e-05,3.44526]
[1779237218728,34.34,76596.91,0.0,-0.98069,2e-05,3.42713]
[1779237219803,34.34,76594.31,0.0,-0.98074,2e-05,3.41997]
[1779237220798,34.34,76588.37,0.0,-0.98085,2e-05,3.40327]
[1779237221468,34.34,76588.37,0.0,-0.98085,2e-05,3.40327]
[1779237221802,34.34,76569.19,0.0,-0.9812,2e-05,3.34911]
[1779237222518,34.34,76569.19,0.0,-0.9812,2e-05,3.34911]
[1779237222809,34.34,76565.19,0.0,-0.98127,2e-05,3.33826]
[1779237225830,34.34,76576.95,0.0,-0.98105,2e-05,3.37291]
[1779237226837,34.34,76583.29,0.0,-0.98093,2e-05,3.39135]
[1779237228850,34.35,76588.99,0.0,-0.98082,2e-05,3.40836]
[1779237230143,34.35,76588.99,0.0,-0.98082,2e-05,3.40836]
[1779237230233,34.35,76588.99,0.0,-0.98082,2e-05,3.40836]
[1779237230269,34.35,76588.99,0.0,-0.98082,2e-05,3.40836]
[1779237230865,34.35,76597.47,0.0,-0.98065,2e-05,3.43335]
[1779237232879,34.35,76591.36,0.0,-0.98076,2e-05,3.41638]
[1779237233886,34.35,76582.0,0.0,-0.98094,2e-05,3.38994]
[1779237234452,34.35,76582.0,0.0,-0.98094,2e-05,3.38994]
[1779237234502,34.35,76582.0,0.0,-0.98094,2e-05,3.38994]
[1779237234519,34.35,76582.0,0.0,-0.98094,2e-05,3.38994]
[1779237234895,34.35,76578.88,0.0,-0.98099,2e-05,3.38142]
[1779237235901,34.35,76571.7,0.0,-0.98112,2e-05,3.36104]
[1779237236907,34.35,76564.11,0.0,-0.98126,2e-05,3.34039]
[1779237237915,34.35,76561.91,0.0,-0.9813,2e-05,3.33464]
[1779237238557,34.35,76561.91,0.0,-0.9813,2e-05,3.33464]
[1779237238601,34.35,76561.91,0.0,-0.9813,2e-05,3.33464]
[1779237238768,34.35,76561.91,0.0,-0.9813,2e-05,3.33464]
[1779237239381,34.35,76562.52,0.0,-0.98128,2e-05,3.33682]
[1779237239432,34.35,76562.52,0.0,-0.98128,2e-05,3.33682]
[1779237239519,34.35,76562.52,0.0,-0.98128,2e-05,3.33682]
[1779237239929,34.36,76562.58,0.0,-0.98128,2e-05,3.33744]
[1779237241942,34.36,76571.4,0.0,-0.98111,2e-05,3.36326]
[1779237242949,34.36,76578.68,0.0,-0.98097,2e-05,3.38433]
[1779237243957,34.36,76578.49,0.0,-0.98097,2e-05,3.38416]
[1779237244365,34.36,76578.49,0.0,-0.98097,2e-05,3.38416]
[1779237244412,34.36,76578.49,0.0,-0.98097,2e-05,3.38416]
[1779237244520,34.36,76578.49,0.0,-0.98097,2e-05,3.38416]
[1779237245971,34.36,76586.88,0.0,-0.98081,2e-05,3.40884]
[1779237246978,34.36,76588.49,0.0,-0.98078,2e-05,3.41378]
[1779237247632,34.36,76588.49,0.0,-0.98078,2e-05,3.41378]
[1779237247683,34.36,76588.49,0.0,-0.98078,2e-05,3.41378]
[1779237247770,34.36,76588.49,0.0,-0.98078,2e-05,3.41378]
[1779237247985,34.36,76588.57,0.0,-0.98078,2e-05,3.41432]
[1779237249999,34.36,76594.74,0.0,-0.98066,2e-05,3.43267]
[1779237251197,34.36,76594.74,0.0,-0.98066,2e-05,3.43267]
[1779237251245,34.36,76594.74,0.0,-0.98066,2e-05,3.43267]
[1779237251269,34.36,76594.74,0.0,-0.98066,2e-05,3.43267]
[1779237251277,34.36,76596.87,0.0,-0.98062,2e-05,3.43908]
[1779237253893,34.37,76596.15,0.0,-0.98063,2e-05,3.43756]
[1779237253944,34.37,76596.15,0.0,-0.98063,2e-05,3.43756]
[1779237254018,34.37,76596.15,0.0,-0.98063,2e-05,3.43756]
[1779237254028,34.37,76596.33,0.0,-0.98062,2e-05,3.43835]
[1779237256183,34.37,76597.63,0.0,-0.98059,2e-05,3.44237]
[1779237256235,34.37,76597.63,0.0,-0.98059,2e-05,3.44237]
[1779237256269,34.37,76597.63,0.0,-0.98059,2e-05,3.44237]
[1779237262084,34.37,76601.41,0.0,-0.98051,2e-05,3.45505]
[1779237262527,34.37,76601.41,0.0,-0.98051,2e-05,3.45505]
[1779237262579,34.37,76601.41,0.0,-0.98051,2e-05,3.45505]
[1779237262769,34.37,76601.41,0.0,-0.98051,2e-05,3.45505]
[1779237264454,34.37,76602.08,0.0,-0.9805,2e-05,3.45747]
[1779237264473,34.37,76602.08,0.0,-0.9805,2e-05,3.45747]
[1779237264522,34.37,76602.08,0.0,-0.9805,2e-05,3.45747]
[1779237265105,34.37,76602.26,0.0,-0.98049,2e-05,3.45823]
[1779237267094,34.37,76603.04,0.0,-0.98047,2e-05,3.46072]
[1779237267270,34.37,76603.04,0.0,-0.98047,2e-05,3.46072]
[1779237268527,34.37,76607.36,0.0,-0.98039,2e-05,3.47371]
[1779237268592,34.37,76607.36,0.0,-0.98039,2e-05,3.47371]
[1779237268644,34.37,76607.36,0.0,-0.98039,2e-05,3.47371]
[1779237268771,34.37,76607.36,0.0,-0.98039,2e-05,3.47371]
[1779237269132,34.37,76609.08,0.0,-0.98035,2e-05,3.47891]
[1779237273694,34.38,76608.1,0.0,-0.98038,2e-05,3.47492]
[1779237273701,34.38,76608.1,0.0,-0.98038,2e-05,3.47492]
[1779237273770,34.38,76608.1,0.0,-0.98038,2e-05,3.47492]
[1779237273870,34.38,76608.1,0.0,-0.98038,2e-05,3.47513]
[1779237275175,34.38,76602.87,0.0,-0.98047,2e-05,3.46019]
[1779237276539,34.38,76600.72,0.0,-0.98051,2e-05,3.45418]
[1779237276571,34.38,76600.72,0.0,-0.98051,2e-05,3.45418]
[1779237276772,34.38,76600.72,0.0,-0.98051,2e-05,3.45418]
[1779237277188,34.38,76600.19,0.0,-0.98052,2e-05,3.45289]
[1779237281167,34.38,76603.31,0.0,-0.98046,2e-05,3.46265]
[1779237281174,34.38,76603.31,0.0,-0.98046,2e-05,3.46265]
[1779237281272,34.38,76603.31,0.0,-0.98046,2e-05,3.46265]
[1779237281217,34.38,76605.74,0.0,-0.98041,2e-05,3.46994]
[1779237284238,34.38,76607.35,0.0,-0.98038,2e-05,3.47528]
[1779237286074,34.38,76607.7,0.0,-0.98037,2e-05,3.4765]
[1779237286129,34.38,76607.7,0.0,-0.98037,2e-05,3.4765]
[1779237286269,34.38,76607.7,0.0,-0.98037,2e-05,3.4765]
[1779237286337,34.38,76614.41,0.0,-0.98024,2e-05,3.49623]
[1779237287260,34.38,76622.73,0.0,-0.98008,2e-05,3.52076]
[1779237288267,34.38,76627.74,0.0,-0.97998,2e-05,3.53564]
[1779237289067,34.38,76627.74,0.0,-0.97998,2e-05,3.53564]
[1779237289120,34.38,76627.74,0.0,-0.97998,2e-05,3.53564]
[1779237289270,34.38,76627.74,0.0,-0.97998,2e-05,3.53564]
[1779237289274,34.38,76629.79,0.0,-0.97994,2e-05,3.5418]
[1779237292295,34.39,76631.31,0.0,-0.97991,2e-05,3.54656]
[1779237293302,34.39,76637.02,0.0,-0.9798,2e-05,3.5635]
[1779237295541,34.39,76637.87,0.0,-0.97978,2e-05,3.56615]
[1779237295593,34.39,76637.87,0.0,-0.97978,2e-05,3.56615]
[1779237295774,34.39,76637.87,0.0,-0.97978,2e-05,3.56615]
[1779237296323,34.39,76638.61,0.0,-0.97976,2e-05,3.5684]
[1779237300351,34.39,76644.32,0.0,-0.97965,2e-05,3.58549]
[1779237301359,34.39,76650.21,0.0,-0.97954,2e-05,3.60306]
[1779237302378,34.39,76658.41,0.0,-0.97937,2e-05,3.62757]
[1779237303383,34.38,76659.05,0.0,-0.97937,2e-05,3.62883]
[1779237304814,34.38,76659.05,0.0,-0.97937,2e-05,3.62883]
[1779237305023,34.38,76659.05,0.0,-0.97937,2e-05,3.62883]
[1779237305079,34.38,76659.05,0.0,-0.97937,2e-05,3.62883]
[1779237305090,34.38,76658.94,0.0,-0.97937,2e-05,3.62784]
[1779237306552,34.38,76658.78,0.0,-0.97938,2e-05,3.62672]
[1779237306770,34.38,76658.78,0.0,-0.97938,2e-05,3.62672]
[1779237306843,34.38,76662.26,0.0,-0.97932,2e-05,3.63654]
[1779237309898,34.38,76664.82,0.0,-0.97928,2e-05,3.64255]
[1779237309970,34.38,76664.82,0.0,-0.97928,2e-05,3.64255]
[1779237310020,34.38,76664.82,0.0,-0.97928,2e-05,3.64255]
[1779237310071,34.38,76668.2,0.0,-0.97921,2e-05,3.65264]
[1779237313453,34.38,76674.89,0.0,-0.97908,2e-05,3.6724]
[1779237315104,34.38,76674.89,0.0,-0.97908,2e-05,3.6724]
[1779237315156,34.38,76674.89,0.0,-0.97908,2e-05,3.6724]
[1779237315272,34.38,76674.89,0.0,-0.97908,2e-05,3.6724]
[1779237315371,34.38,76677.0,0.0,-0.97904,2e-05,3.67864]
[1779237318488,34.37,76670.52,0.0,-0.97917,2e-05,3.65849]
[1779237320400,34.37,76667.41,0.0,-0.97923,2e-05,3.649]
[1779237320452,34.37,76667.41,0.0,-0.97923,2e-05,3.649]
[1779237320523,34.37,76667.41,0.0,-0.97923,2e-05,3.649]
[1779237320559,34.37,76669.73,0.0,-0.97919,2e-05,3.65589]
[1779237326478,34.37,76671.37,0.0,-0.97916,2e-05,3.66026]
[1779237326486,34.37,76671.37,0.0,-0.97916,2e-05,3.66026]
[1779237326530,34.37,76671.37,0.0,-0.97916,2e-05,3.66026]
[1779237326544,34.37,76668.93,0.0,-0.97921,2e-05,3.65278]
[1779237330572,34.37,76673.91,0.0,-0.97911,2e-05,3.66739]
[1779237332388,34.37,76673.91,0.0,-0.97911,2e-05,3.66739]
[1779237332439,34.37,76673.03,0.0,-0.97914,2e-05,3.6626]
[1779237332523,34.37,76673.03,0.0,-0.97914,2e-05,3.6626]
[1779237332586,34.37,76673.69,0.0,-0.97913,2e-05,3.66446]
[1779237335607,34.37,76677.12,0.0,-0.97906,2e-05,3.67447]
[1779237336934,34.37,76677.12,0.0,-0.97906,2e-05,3.67447]
[1779237336985,34.37,76677.12,0.0,-0.97906,2e-05,3.67447]
[1779237337019,34.37,76677.12,0.0,-0.97906,2e-05,3.67447]
[1779237337103,34.37,76678.56,0.0,-0.97903,2e-05,3.67869]
[1779237342656,34.37,76678.75,0.0,-0.97904,2e-05,3.67837]
[1779237348260,34.37,76677.61,0.0,-0.97906,2e-05,3.67434]
[1779237348270,34.37,76677.61,0.0,-0.97906,2e-05,3.67434]
[1779237348312,34.37,76677.61,0.0,-0.97906,2e-05,3.67434]
[1779237348414,34.37,76673.82,0.0,-0.97914,2e-05,3.66262]
[1779237350165,34.37,76673.53,0.0,-0.97915,2e-05,3.66174]
[1779237350268,34.37,76673.53,0.0,-0.97915,2e-05,3.66174]
[1779237350369,34.37,76673.82,0.0,-0.97914,2e-05,3.6625]
[1779237356264,34.36,76674.66,0.0,-0.97913,2e-05,3.66447]
[1779237356356,34.36,76670.2,0.0,-0.97922,2e-05,3.6509]
[1779237356479,34.36,76670.2,0.0,-0.97922,2e-05,3.6509]
[1779237356519,34.36,76670.2,0.0,-0.97922,2e-05,3.6509]
[1779237356754,34.36,76668.57,0.0,-0.97926,2e-05,3.64508]
[1779237358768,34.36,76663.1,0.0,-0.97938,2e-05,3.62709]
[1779237361366,34.36,76661.1,0.0,-0.97942,2e-05,3.62064]
[1779237361418,34.36,76661.1,0.0,-0.97942,2e-05,3.62064]
[1779237361388,34.36,76661.19,0.0,-0.97942,2e-05,3.62087]
[1779237361520,34.36,76661.19,0.0,-0.97942,2e-05,3.62087]
[1779237361789,34.36,76665.41,0.0,-0.97933,2e-05,3.6335]
[1779237362797,34.36,76669.95,0.0,-0.97925,2e-05,3.64661]
[1779237366490,34.35,76672.16,0.0,-0.97922,2e-05,3.65086]
[1779237366520,34.35,76672.16,0.0,-0.97922,2e-05,3.65086]
[1779237366816,34.35,76672.16,0.0,-0.97922,2e-05,3.65086]
[1779237366825,34.35,76660.22,0.0,-0.97946,2e-05,3.6142]
[1779237367778,34.35,76660.22,0.0,-0.97946,2e-05,3.6142]
[1779237367786,34.35,76660.22,0.0,-0.97946,2e-05,3.6142]
[1779237368020,34.35,76660.22,0.0,-0.97946,2e-05,3.6142]
[1779237368085,34.35,76653.68,0.0,-0.97959,2e-05,3.59466]
[1779237369845,34.35,76652.74,0.0,-0.97961,2e-05,3.5919]
[1779237372490,34.35,76654.14,0.0,-0.97958,2e-05,3.59612]
[1779237372499,34.35,76654.14,0.0,-0.97958,2e-05,3.59612]
[1779237372524,34.35,76654.14,0.0,-0.97958,2e-05,3.59612]
[1779237372867,34.35,76653.64,0.0,-0.97959,2e-05,3.59464]
[1779237377904,34.35,76659.0,0.0,-0.97948,2e-05,3.61073]
[1779237378685,34.35,76659.0,0.0,-0.97948,2e-05,3.61073]
[1779237378736,34.35,76659.0,0.0,-0.97948,2e-05,3.61073]
[1779237378775,34.35,76659.0,0.0,-0.97948,2e-05,3.61073]
[1779237378911,34.35,76658.1,0.0,-0.9795,2e-05,3.60804]
[1779237379918,34.35,76653.47,0.0,-0.97959,2e-05,3.59422]
[1779237380925,34.35,76649.07,0.0,-0.97968,2e-05,3.58115]
[1779237386392,34.35,76650.24,0.0,-0.97966,2e-05,3.58481]
[1779237386400,34.35,76650.24,0.0,-0.97966,2e-05,3.58481]
[1779237386448,34.35,76656.28,0.0,-0.97954,2e-05,3.60286]
[1779237386524,34.35,76656.28,0.0,-0.97954,2e-05,3.60286]
[1779237387975,34.35,76651.42,0.0,-0.97963,2e-05,3.58839]
[1779237393022,34.35,76652.2,0.0,-0.97963,2e-05,3.58885]
[1779237393076,34.35,76652.2,0.0,-0.97963,2e-05,3.58885]
[1779237393271,34.35,76652.2,0.0,-0.97963,2e-05,3.58885]
[1779237393370,34.35,76650.19,0.0,-0.97967,2e-05,3.5829]
[1779237395026,34.35,76638.69,0.0,-0.97989,2e-05,3.54893]
[1779237396033,34.35,76629.58,0.0,-0.98007,2e-05,3.52223]
[1779237396941,34.35,76629.58,0.0,-0.98007,2e-05,3.52223]
[1779237396993,34.35,76629.58,0.0,-0.98007,2e-05,3.52223]
[1779237397022,34.35,76629.58,0.0,-0.98007,2e-05,3.52223]
[1779237397040,34.35,76627.78,0.0,-0.9801,2e-05,3.5171]
[1779237399054,34.35,76630.81,0.0,-0.98004,2e-05,3.52631]
[1779237401068,34.35,76628.01,0.0,-0.98009,2e-05,3.51839]
[1779237404089,34.35,76631.21,0.0,-0.98003,2e-05,3.52826]
[1779237404830,34.35,76631.21,0.0,-0.98003,2e-05,3.52826]
[1779237404882,34.35,76631.21,0.0,-0.98003,2e-05,3.52826]
[1779237405026,34.35,76631.21,0.0,-0.98003,2e-05,3.52826]
[1779237405100,34.35,76631.09,0.0,-0.98003,2e-05,3.52805]
[1779237410135,34.36,76631.47,0.0,-0.98001,2e-05,3.52988]
[1779237415335,34.36,76631.46,0.0,-0.98001,2e-05,3.5304]
[1779237415390,34.36,76631.46,0.0,-0.98001,2e-05,3.5304]
[1779237415430,34.36,76635.56,0.0,-0.97993,2e-05,3.5426]
[1779237415519,34.36,76635.56,0.0,-0.97993,2e-05,3.5426]
[1779237416176,34.36,76638.37,0.0,-0.97988,2e-05,3.55101]
[1779237419198,34.36,76641.22,0.0,-0.97982,2e-05,3.5597]
[1779237422219,34.36,76638.33,0.0,-0.97987,2e-05,3.55141]
[1779237424120,34.36,76638.2,0.0,-0.97987,2e-05,3.55112]
[1779237424172,34.36,76638.2,0.0,-0.97987,2e-05,3.55112]
[1779237424272,34.36,76638.2,0.0,-0.97987,2e-05,3.55112]
[1779237424341,34.36,76637.51,0.0,-0.97989,2e-05,3.54918]
[1779237430281,34.36,76635.36,0.0,-0.97993,2e-05,3.54343]
[1779237430568,34.36,76635.36,0.0,-0.97993,2e-05,3.54343]
[1779237430772,34.36,76635.36,0.0,-0.97993,2e-05,3.54343]
[1779237431289,34.36,76633.26,0.0,-0.97997,2e-05,3.53735]
[1779237431947,34.36,76633.26,0.0,-0.97997,2e-05,3.53735]
[1779237434269,34.36,76633.49,0.0,-0.97996,2e-05,3.53826]
[1779237434311,34.36,76630.05,0.0,-0.98002,2e-05,3.52827]
[1779237439347,34.36,76629.4,0.0,-0.98003,2e-05,3.52707]
[1779237441511,34.36,76629.93,0.0,-0.98002,2e-05,3.52877]
[1779237441519,34.36,76629.53,0.0,-0.98003,2e-05,3.52774]
[1779237442366,34.36,76630.09,0.0,-0.98002,2e-05,3.52952]
[1779237446407,34.37,76626.82,0.0,-0.98008,2e-05,3.52048]
[1779237446986,34.37,76626.82,0.0,-0.98008,2e-05,3.52048]
[1779237448270,34.37,76625.28,0.0,-0.9801,2e-05,3.51611]
[1779237448421,34.37,76625.39,0.0,-0.9801,2e-05,3.51658]
[1779237452451,34.37,76627.13,0.0,-0.98007,2e-05,3.52036]
[1779237456478,34.37,76635.51,0.0,-0.97991,2e-05,3.54562]
[1779237457487,34.37,76651.94,0.0,-0.97959,2e-05,3.59447]
[1779237458494,34.37,76660.13,0.0,-0.97942,2e-05,3.61903]
[1779237459501,34.37,76661.94,0.0,-0.97939,2e-05,3.62448]
[1779237460508,34.37,76668.2,0.0,-0.97926,2e-05,3.64326]
[1779237462522,34.37,76670.71,0.0,-0.97921,2e-05,3.65072]
[1779237466309,34.37,76665.04,0.0,-0.97933,2e-05,3.63338]
[1779237467557,34.37,76661.59,0.0,-0.9794,2e-05,3.62295]
[1779237470578,34.37,76656.54,0.0,-0.9795,2e-05,3.60777]
[1779237471585,34.37,76652.24,0.0,-0.97958,2e-05,3.59494]
[1779237476620,34.37,76650.33,0.0,-0.97962,2e-05,3.58937]
[1779237479641,34.37,76643.13,0.0,-0.97976,2e-05,3.56809]
[1779237480648,34.37,76638.29,0.0,-0.97985,2e-05,3.55384]
[1779237484676,34.37,76623.74,0.0,-0.98013,2e-05,3.51145]
[1779237485683,34.37,76620.6,0.0,-0.98019,2e-05,3.50244]
[1779237486690,34.37,76612.61,0.0,-0.98034,2e-05,3.47934]
[1779237488325,34.37,76608.23,0.0,-0.98042,2e-05,3.46685]
[1779237493745,34.37,76606.85,0.0,-0.98044,2e-05,3.46433]
[1779237496766,34.38,76609.19,0.0,-0.98039,2e-05,3.47183]
[1779237498270,34.38,76609.19,0.0,-0.98039,2e-05,3.47183]
[1779237498371,34.38,76608.44,0.0,-0.9804,2e-05,3.46989]
[1779237499292,34.38,76603.13,0.0,-0.9805,2e-05,3.45475]
[1779237504822,34.38,76605.98,0.0,-0.98044,2e-05,3.46458]
[1779237505829,34.38,76611.18,0.0,-0.98034,2e-05,3.47991]
[1779237510864,34.38,76614.17,0.0,-0.98028,2e-05,3.48964]
[1779237511871,34.38,76604.82,0.0,-0.98046,2e-05,3.46075]
[1779237512878,34.38,76598.2,0.0,-0.98059,2e-05,3.44187]
[1779237514892,34.39,76597.12,0.0,-0.9806,2e-05,3.43932]
[1779237519927,34.39,76596.96,0.0,-0.9806,2e-05,3.44026]
[1779237520935,34.39,76603.6,0.0,-0.98047,2e-05,3.45971]
[1779237521941,34.39,76608.19,0.0,-0.98038,2e-05,3.47325]
[1779237526272,34.39,76607.62,0.0,-0.98039,2e-05,3.47226]
[1779237526351,34.39,76607.88,0.0,-0.98038,2e-05,3.47323]
[1779237526976,34.39,76610.07,0.0,-0.98034,2e-05,3.47981]
[1779237527983,34.39,76613.05,0.0,-0.98028,2e-05,3.48868]
[1779237533019,34.4,76613.7,0.0,-0.98026,2e-05,3.49153]
[1779237538054,34.4,76614.47,0.0,-0.98024,2e-05,3.49469]
[1779237541075,34.4,76621.29,0.0,-0.9801,2e-05,3.51514]
[1779237542082,34.4,76623.24,0.0,-0.98007,2e-05,3.52099]
[1779237547117,34.4,76620.62,0.0,-0.98011,2e-05,3.51397]
[1779237550138,34.4,76618.03,0.0,-0.98016,2e-05,3.50684]
[1779237554165,34.4,76615.26,0.0,-0.98021,2e-05,3.49937]
[1779237559201,34.4,76616.03,0.0,-0.98019,2e-05,3.50244]
[1779237562222,34.41,76621.34,0.0,-0.98008,2e-05,3.51846]
[1779237563228,34.41,76624.23,0.0,-0.98003,2e-05,3.52707]
[1779237564236,34.41,76626.66,0.0,-0.97998,2e-05,3.53433]
[1779237566251,34.41,76629.05,0.0,-0.97993,2e-05,3.54156]
[1779237571288,34.41,76628.95,0.0,-0.97994,2e-05,3.53976]
[1779237574309,34.41,76622.59,0.0,-0.98006,2e-05,3.52139]
[1779237575316,34.41,76617.21,0.0,-0.98016,2e-05,3.50578]
[1779237580352,34.41,76616.19,0.0,-0.98018,2e-05,3.50361]
[1779237584380,34.41,76612.66,0.0,-0.98024,2e-05,3.49397]
[1779237589415,34.41,76612.42,0.0,-0.98024,2e-05,3.4942]
[1779237594451,34.42,76615.21,0.0,-0.98018,2e-05,3.50323]
[1779237597472,34.42,76612.86,0.0,-0.98022,2e-05,3.49688]
[1779237602507,34.42,76614.54,0.0,-0.98018,2e-05,3.50268]
[1779237607546,34.42,76622.9,0.0,-0.98002,2e-05,3.528]
[1779237609560,34.42,76624.24,0.0,-0.97999,2e-05,3.53222]
[1779237610567,34.42,76622.08,0.0,-0.98003,2e-05,3.52601]
[1779237611574,34.42,76616.76,0.0,-0.98013,2e-05,3.51056]
[1779237612577,34.42,76616.76,0.0,-0.98013,2e-05,3.51056]
[1779237612582,34.42,76608.04,0.0,-0.9803,2e-05,3.48528]
[1779237613588,34.42,76604.04,0.0,-0.98037,2e-05,3.47382]
[1779237614595,34.42,76606.27,0.0,-0.98033,2e-05,3.48049]
[1779237619630,34.43,76604.85,0.0,-0.98035,2e-05,3.47742]
[1779237621643,34.43,76600.48,0.0,-0.98043,2e-05,3.46519]
[1779237623658,34.43,76598.31,0.0,-0.98047,2e-05,3.45938]
[1779237628694,34.43,76599.36,0.0,-0.98044,2e-05,3.46366]
[1779237629702,34.43,76602.79,0.0,-0.98037,2e-05,3.47384]
[1779237634053,34.43,76603.8,0.0,-0.98036,2e-05,3.47551]
[1779237634097,34.43,76603.84,0.0,-0.98035,2e-05,3.47607]
[1779237634736,34.43,76609.63,0.0,-0.98024,2e-05,3.49289]
[1779237635746,34.43,76612.61,0.0,-0.98019,2e-05,3.50179]
[1779237636753,34.44,76616.69,0.0,-0.98011,2e-05,3.51407]
[1779237637760,34.44,76622.77,0.0,-0.97999,2e-05,3.53203]
[1779237639773,34.44,76624.51,0.0,-0.97995,2e-05,3.53738]
[1779237641788,34.44,76628.24,0.0,-0.97988,2e-05,3.54857]
[1779237644809,34.44,76633.3,0.0,-0.97978,2e-05,3.56375]
[1779237645816,34.44,76636.06,0.0,-0.97973,2e-05,3.57191]
[1779237646823,34.44,76640.45,0.0,-0.97964,2e-05,3.58504]
[1779237647830,34.44,76642.36,0.0,-0.9796,2e-05,3.59073]
[1779237649844,34.44,76650.75,0.0,-0.97944,2e-05,3.61575]
[1779237650851,34.44,76652.86,0.0,-0.97939,2e-05,3.62202]
[1779237655886,34.44,76651.55,0.0,-0.97942,2e-05,3.6179]
[1779237657612,34.44,76656.74,0.0,-0.97932,2e-05,3.6334]
[1779237662936,34.44,76658.17,0.0,-0.97929,2e-05,3.63725]
[1779237663943,34.44,76660.28,0.0,-0.97925,2e-05,3.64351]
[1779237665957,34.44,76662.77,0.0,-0.9792,2e-05,3.65082]
[1779237670996,34.43,76665.51,0.0,-0.97915,2e-05,3.65856]
[1779237671999,34.43,76673.87,0.0,-0.97899,2e-05,3.6827]
[1779237673006,34.43,76676.12,0.0,-0.97896,2e-05,3.68799]
[1779237677034,34.42,76672.45,0.0,-0.97905,2e-05,3.67479]
[1779237678041,34.42,76670.44,0.0,-0.97909,2e-05,3.66858]
[1779237679048,34.42,76667.61,0.0,-0.97914,2e-05,3.65991]
[1779237684083,34.42,76669.14,0.0,-0.97912,2e-05,3.66395]
[1779237686097,34.42,76667.04,0.0,-0.97916,2e-05,3.65738]
[1779237689117,34.42,76662.87,0.0,-0.97925,2e-05,3.64452]
[1779237692138,34.42,76660.41,0.0,-0.9793,2e-05,3.63565]
[1779237693146,34.42,76653.77,0.0,-0.97943,2e-05,3.6157]
[1779237694152,34.42,76650.48,0.0,-0.9795,2e-05,3.60585]
[1779237696167,34.42,76655.06,0.0,-0.97941,2e-05,3.6195]
[1779237700195,34.42,76658.11,0.0,-0.97935,2e-05,3.62848]
[1779237703216,34.42,76660.5,0.0,-0.9793,2e-05,3.63549]
[1779237704223,34.42,76656.34,0.0,-0.97939,2e-05,3.62296]
[1779237706237,34.42,76653.36,0.0,-0.97945,2e-05,3.61396]
[1779237707243,34.42,76648.0,0.0,-0.97955,2e-05,3.59795]
[1779237712280,34.42,76648.12,0.0,-0.97955,2e-05,3.59833]
[1779237717315,34.43,76646.64,0.0,-0.97955,2e-05,3.59773]
[1779237722350,34.44,76641.8,0.0,-0.97962,2e-05,3.58714]
[1779237724363,34.44,76638.4,0.0,-0.97968,2e-05,3.57864]
[1779237725371,34.44,76633.81,0.0,-0.97976,2e-05,3.56585]
[1779237730406,34.45,76631.68,0.0,-0.97978,2e-05,3.56366]
[1779237732420,34.46,76628.8,0.0,-0.97982,2e-05,3.55682]
[1779237737455,34.47,76629.47,0.0,-0.97978,2e-05,3.56294]
[1779237742491,34.48,76629.95,0.0,-0.97974,2e-05,3.56845]
[1779237747527,34.48,76629.72,0.0,-0.97972,2e-05,3.57183]
[1779237752562,34.49,76629.62,0.0,-0.97971,2e-05,3.57356]
[1779237757597,34.5,76623.25,0.0,-0.9798,2e-05,3.55875]
[1779237758603,34.5,76613.59,0.0,-0.97999,2e-05,3.53119]
[1779237759611,34.51,76612.29,0.0,-0.98,2e-05,3.52825]
[1779237764645,34.52,76612.3,0.0,-0.97998,2e-05,3.53262]
[1779237769682,34.53,76613.6,0.0,-0.97992,2e-05,3.54071]
[1779237774717,34.54,76613.69,0.0,-0.97989,2e-05,3.54519]
[1779237779751,34.55,76609.14,0.0,-0.97995,2e-05,3.53601]
[1779237780271,34.55,76609.14,0.0,-0.97995,2e-05,3.53601]
[1779237780759,34.55,76602.19,0.0,-0.98008,2e-05,3.51652]
[1779237781766,34.55,76599.53,0.0,-0.98013,2e-05,3.50961]
[1779237782773,34.55,76594.45,0.0,-0.98022,2e-05,3.49572]
[1779237783780,34.55,76591.44,0.0,-0.98027,2e-05,3.48787]
[1779237785793,34.56,76591.08,0.0,-0.98026,2e-05,3.48866]
[1779237788815,34.56,76597.04,0.0,-0.98013,2e-05,3.50874]
[1779237789822,34.57,76599.48,0.0,-0.98008,2e-05,3.51676]
[1779237793850,34.57,76601.59,0.0,-0.98001,2e-05,3.52641]
[1779237794857,34.58,76605.25,0.0,-0.97994,2e-05,3.53797]
[1779237795864,34.58,76607.7,0.0,-0.97988,2e-05,3.546]
[1779237800899,34.59,76609.56,0.0,-0.97982,2e-05,3.55557]
[1779237802272,34.59,76609.56,0.0,-0.97982,2e-05,3.55557]
[1779237802371,34.59,76613.06,0.0,-0.97974,2e-05,3.56749]
[1779237804927,34.6,76615.11,0.0,-0.97969,2e-05,3.57587]
[1779237805934,34.6,76609.89,0.0,-0.97978,2e-05,3.56126]
[1779237806941,34.6,76607.44,0.0,-0.97983,2e-05,3.55485]
[1779237807949,34.6,76605.23,0.0,-0.97986,2e-05,3.54916]
[1779237808956,34.6,76598.55,0.0,-0.97999,2e-05,3.53042]
[1779237810270,34.6,76598.55,0.0,-0.97999,2e-05,3.53042]
[1779237810371,34.61,76598.42,0.0,-0.97998,2e-05,3.53088]
[1779237814998,34.61,76600.57,0.0,-0.97992,2e-05,3.53938]
[1779237816009,34.62,76604.86,0.0,-0.97984,2e-05,3.55277]
[1779237817014,34.62,76607.32,0.0,-0.97978,2e-05,3.5608]
[1779237822049,34.63,76606.86,0.0,-0.97977,2e-05,3.56336]
[1779237828090,34.64,76606.63,0.0,-0.97974,2e-05,3.56736]
[1779237830105,34.64,76609.59,0.0,-0.97967,2e-05,3.57762]
[1779237835140,34.65,76609.31,0.0,-0.97965,2e-05,3.58056]
[1779237838270,34.65,76609.63,0.0,-0.97963,2e-05,3.583]
[1779237838371,34.66,76612.28,0.0,-0.97958,2e-05,3.59157]
[1779237840176,34.66,76616.68,0.0,-0.97948,2e-05,3.60605]
[1779237843197,34.66,76611.73,0.0,-0.97957,2e-05,3.5935]
[1779237847225,34.67,76613.89,0.0,-0.9795,2e-05,3.60279]
[1779237850246,34.67,76615.75,0.0,-0.97945,2e-05,3.61042]
[1779237855281,34.68,76616.84,0.0,-0.97941,2e-05,3.61713]
[1779237860319,34.69,76617.33,0.0,-0.97938,2e-05,3.62198]
[1779237862333,34.69,76614.78,0.0,-0.97942,2e-05,3.61577]
[1779237865354,34.7,76617.43,0.0,-0.97936,2e-05,3.62494]
[1779237866361,34.7,76620.36,0.0,-0.9793,2e-05,3.63358]
[1779237867368,34.7,76623.97,0.0,-0.97923,2e-05,3.64424]
[1779237868375,34.7,76628.14,0.0,-0.97915,2e-05,3.65659]
[1779237869383,34.7,76633.98,0.0,-0.97903,2e-05,3.67396]
[1779237870390,34.69,76637.34,0.0,-0.97897,2e-05,3.68389]
[1779237871397,34.69,76641.31,0.0,-0.9789,2e-05,3.69365]
[1779237873410,34.69,76645.67,0.0,-0.97881,2e-05,3.70639]
[1779237875425,34.69,76647.76,0.0,-0.97877,2e-05,3.71225]
[1779237878446,34.69,76645.22,0.0,-0.97883,2e-05,3.70386]
[1779237883481,34.69,76644.9,0.0,-0.97884,2e-05,3.70178]
[1779237888516,34.69,76644.71,0.0,-0.97886,2e-05,3.7001]
[1779237889523,34.69,76648.07,0.0,-0.97879,2e-05,3.71004]
[1779237892544,34.68,76652.43,0.0,-0.97871,2e-05,3.72253]
[1779237897579,34.68,76654.47,0.0,-0.97867,2e-05,3.72744]
[1779237900600,34.68,76658.04,0.0,-0.97861,2e-05,3.73749]
[1779237901607,34.68,76666.0,0.0,-0.97845,2e-05,3.76149]
[1779237902613,34.68,76669.11,0.0,-0.97839,2e-05,3.77068]
[1779237904628,34.68,76662.11,0.0,-0.97853,2e-05,3.74862]
[1779237906642,34.68,76659.79,0.0,-0.97858,2e-05,3.74095]
[1779237911677,34.67,76659.02,0.0,-0.97861,2e-05,3.7372]
[1779237916712,34.67,76658.18,0.0,-0.97864,2e-05,3.73331]
[1779237921747,34.67,76659.3,0.0,-0.97862,2e-05,3.73538]
[1779237926782,34.66,76660.62,0.0,-0.9786,2e-05,3.73805]
[1779237930810,34.66,76658.04,0.0,-0.97866,2e-05,3.72912]
[1779237931816,34.66,76654.79,0.0,-0.97874,2e-05,3.71697]
[1779237932824,34.66,76652.06,0.0,-0.9788,2e-05,3.70846]
[1779237937858,34.66,76652.66,0.0,-0.97879,2e-05,3.70918]
[1779237941887,34.66,76644.99,0.0,-0.97895,2e-05,3.68515]
[1779237942894,34.65,76637.07,0.0,-0.97911,2e-05,3.66117]
[1779237943901,34.65,76641.13,0.0,-0.97903,2e-05,3.67318]
[1779237944908,34.65,76643.62,0.0,-0.97898,2e-05,3.68054]
[1779237949943,34.65,76643.07,0.0,-0.979,2e-05,3.67806]
[1779237951957,34.65,76646.13,0.0,-0.97894,2e-05,3.68694]
[1779237952964,34.65,76649.77,0.0,-0.97887,2e-05,3.69776]
[1779237956991,34.65,76655.17,0.0,-0.97877,2e-05,3.71331]
[1779237962030,34.65,76657.69,0.0,-0.97872,2e-05,3.71981]
[1779237966058,34.64,76646.56,0.0,-0.97895,2e-05,3.68519]
[1779237967066,34.64,76638.49,0.0,-0.97912,2e-05,3.66069]
[1779237968076,34.64,76628.65,0.0,-0.97931,2e-05,3.63109]
[1779237969080,34.64,76621.18,0.0,-0.97946,2e-05,3.60866]
[1779237971094,34.64,76620.54,0.0,-0.97947,2e-05,3.60668]
[1779237976129,34.64,76620.35,0.0,-0.97948,2e-05,3.60593]
[1779237981163,34.64,76617.94,0.0,-0.97953,2e-05,3.5986]
[1779237987229,34.64,76619.6,0.0,-0.9795,2e-05,3.60333]
[1779237988588,34.64,76622.12,0.0,-0.97945,2e-05,3.61078]
[1779237991256,34.64,76625.75,0.0,-0.97939,2e-05,3.61942]
[1779237996292,34.64,76624.87,0.0,-0.97941,2e-05,3.61651]
[1779238001327,34.64,76631.13,0.0,-0.97929,2e-05,3.63487]
[1779238004348,34.64,76634.64,0.0,-0.97922,2e-05,3.64508]
[1779238005355,34.64,76641.05,0.0,-0.97909,2e-05,3.66417]
[1779238006362,34.64,76643.51,0.0,-0.97904,2e-05,3.67142]
[1779238008377,34.64,76637.75,0.0,-0.97916,2e-05,3.65383]
[1779238009384,34.64,76627.09,0.0,-0.97937,2e-05,3.62188]
[1779238010391,34.64,76626.37,0.0,-0.97939,2e-05,3.61967]
[1779238011398,34.64,76628.84,0.0,-0.97934,2e-05,3.62696]
[1779238016433,34.64,76632.68,0.0,-0.97926,2e-05,3.63808]
[1779238017440,34.64,76635.24,0.0,-0.97921,2e-05,3.64564]
[1779238021467,34.64,76638.16,0.0,-0.97916,2e-05,3.65395]
[1779238026503,34.63,76638.27,0.0,-0.97916,2e-05,3.65368]
[1779238028019,34.63,76642.79,0.0,-0.97907,2e-05,3.66712]
[1779238028517,34.63,76652.03,0.0,-0.97889,2e-05,3.69481]
[1779238029524,34.63,76653.65,0.0,-0.97886,2e-05,3.69952]
[1779238033552,34.63,76656.55,0.0,-0.9788,2e-05,3.7075]
[1779238037580,34.63,76652.95,0.0,-0.97888,2e-05,3.69572]
[1779238042615,34.63,76651.68,0.0,-0.97891,2e-05,3.69091]
[1779238047650,34.63,76650.98,0.0,-0.97893,2e-05,3.68789]
[1779238050671,34.62,76648.47,0.0,-0.97899,2e-05,3.67979]
[1779238054699,34.62,76654.13,0.0,-0.97889,2e-05,3.69418]
[1779238055708,34.62,76656.82,0.0,-0.97884,2e-05,3.70213]
[1779238057724,34.62,76669.32,0.0,-0.97859,2e-05,3.73969]
[1779238058731,34.62,76673.68,0.0,-0.9785,2e-05,3.75273]
[1779238059738,34.62,76670.39,0.0,-0.97857,2e-05,3.74238]
[1779238064776,34.62,76668.79,0.0,-0.97861,2e-05,3.7361]
[1779238067797,34.62,76664.71,0.0,-0.9787,2e-05,3.72288]
[1779238068804,34.61,76659.98,0.0,-0.9788,2e-05,3.70828]
[1779238070817,34.61,76654.6,0.0,-0.97891,2e-05,3.69158]
[1779238071825,34.61,76652.18,0.0,-0.97896,2e-05,3.68409]
[1779238072832,34.61,76650.03,0.0,-0.979,2e-05,3.67744]
[1779238077867,34.61,76646.57,0.0,-0.97908,2e-05,3.66625]
[1779238081895,34.61,76644.16,0.0,-0.97913,2e-05,3.65847]
[1779238087287,34.61,76645.33,0.0,-0.97911,2e-05,3.66148]
[1779238089951,34.61,76641.35,0.0,-0.97919,2e-05,3.64907]
[1779238093979,34.61,76637.79,0.0,-0.97926,2e-05,3.63803]
[1779238095993,34.61,76634.28,0.0,-0.97933,2e-05,3.6274]
[1779238097000,34.61,76628.74,0.0,-0.97944,2e-05,3.61084]
[1779238098007,34.61,76626.49,0.0,-0.97949,2e-05,3.60413]
[1779238101028,34.61,76628.36,0.0,-0.97945,2e-05,3.60961]
[1779238106064,34.61,76629.0,0.0,-0.97944,2e-05,3.61135]
[1779238107071,34.61,76626.77,0.0,-0.97948,2e-05,3.6047]
[1779238111099,34.61,76633.96,0.0,-0.97935,2e-05,3.624]
[1779238112107,34.61,76643.39,0.0,-0.97917,2e-05,3.65216]
[1779238113114,34.61,76646.58,0.0,-0.9791,2e-05,3.66168]
[1779238114121,34.61,76653.1,0.0,-0.97898,2e-05,3.6812]
[1779238115129,34.6,76665.32,0.0,-0.97873,2e-05,3.71807]
[1779238116136,34.6,76672.21,0.0,-0.97859,2e-05,3.73889]
[1779238117143,34.6,76673.82,0.0,-0.97856,2e-05,3.74358]
[1779238119157,34.6,76674.94,0.0,-0.97854,2e-05,3.74648]
[1779238121171,34.6,76679.19,0.0,-0.97846,2e-05,3.75894]
[1779238124192,34.6,76677.2,0.0,-0.9785,2e-05,3.75198]
[1779238127213,34.6,76674.03,0.0,-0.97857,2e-05,3.74143]
[1779238129227,34.6,76672.06,0.0,-0.97862,2e-05,3.73488]
[1779238132647,34.59,76672.06,0.0,-0.97862,2e-05,3.73411]
[1779238133038,34.59,76672.06,0.0,-0.97862,2e-05,3.73411]
[1779238133111,34.59,76665.78,0.0,-0.97875,2e-05,3.71475]
[1779238134274,34.59,76664.69,0.0,-0.97878,2e-05,3.71101]
[1779238136180,34.59,76664.69,0.0,-0.97878,2e-05,3.71101]
[1779238136288,34.59,76664.35,0.0,-0.97879,2e-05,3.70955]
[1779238139308,34.59,76666.85,0.0,-0.97874,2e-05,3.7165]
[1779238140630,34.59,76666.85,0.0,-0.97874,2e-05,3.7165]
[1779238140679,34.59,76666.85,0.0,-0.97874,2e-05,3.7165]
[1779238140769,34.59,76666.85,0.0,-0.97874,2e-05,3.7165]
[1779238141323,34.59,76659.75,0.0,-0.97889,2e-05,3.69453]
[1779238143337,34.59,76658.45,0.0,-0.97892,2e-05,3.69024]
[1779238146448,34.59,76659.54,0.0,-0.9789,2e-05,3.69318]
[1779238146500,34.59,76659.54,0.0,-0.9789,2e-05,3.69318]
[1779238146521,34.59,76659.54,0.0,-0.9789,2e-05,3.69318]
[1779238147365,34.59,76657.48,0.0,-0.97894,2e-05,3.68659]
[1779238148371,34.59,76655.0,0.0,-0.97899,2e-05,3.67893]
[1779238151393,34.59,76651.69,0.0,-0.97906,2e-05,3.66851]
[1779238153306,34.59,76652.3,0.0,-0.97905,2e-05,3.67021]
[1779238153357,34.59,76652.3,0.0,-0.97905,2e-05,3.67021]
[1779238153518,34.59,76652.3,0.0,-0.97905,2e-05,3.67021]
[1779238160426,34.58,76655.03,0.0,-0.979,2e-05,3.67746]
[1779238160475,34.58,76655.03,0.0,-0.979,2e-05,3.67746]
[1779238160522,34.58,76655.03,0.0,-0.979,2e-05,3.67746]
[1779238167177,34.58,76655.06,0.0,-0.97901,2e-05,3.6767]
[1779238167225,34.58,76655.06,0.0,-0.97901,2e-05,3.6767]
[1779238166499,34.58,76660.7,0.0,-0.97889,2e-05,3.6936]
[1779238167270,34.58,76660.7,0.0,-0.97889,2e-05,3.6936]
[1779238167506,34.58,76664.77,0.0,-0.97881,2e-05,3.70575]
[1779238170530,34.58,76667.62,0.0,-0.97876,2e-05,3.71381]
[1779238175567,34.58,76665.92,0.0,-0.97881,2e-05,3.70562]
[1779238178505,34.58,76664.04,0.0,-0.97885,2e-05,3.69954]
[1779238178521,34.58,76664.04,0.0,-0.97885,2e-05,3.69954]
[1779238178553,34.58,76664.04,0.0,-0.97885,2e-05,3.69954]
[1779238179952,34.58,76664.25,0.0,-0.97885,2e-05,3.69999]
[1779238180019,34.58,76664.25,0.0,-0.97885,2e-05,3.69999]
[1779238180638,34.58,76661.28,0.0,-0.97891,2e-05,3.69063]
[1779238184072,34.57,76660.35,0.0,-0.97893,2e-05,3.68749]
[1779238184076,34.57,76660.35,0.0,-0.97893,2e-05,3.68749]
[1779238184269,34.57,76660.35,0.0,-0.97893,2e-05,3.68749]
[1779238184281,34.57,76663.24,0.0,-0.97888,2e-05,3.69607]
[1779238185673,34.57,76665.66,0.0,-0.97883,2e-05,3.70303]
[1779238188621,34.57,76666.98,0.0,-0.97881,2e-05,3.70665]
[1779238188668,34.57,76666.98,0.0,-0.97881,2e-05,3.70665]
[1779238188772,34.57,76666.98,0.0,-0.97881,2e-05,3.70665]
[1779238188836,34.57,76669.67,0.0,-0.97875,2e-05,3.71462]
[1779238194849,34.57,76667.87,0.0,-0.9788,2e-05,3.70809]
[1779238194897,34.57,76667.87,0.0,-0.9788,2e-05,3.70809]
[1779238195024,34.57,76667.87,0.0,-0.9788,2e-05,3.70809]
[1779238196750,34.57,76665.01,0.0,-0.97886,2e-05,3.69881]
[1779238199287,34.57,76666.54,0.0,-0.97883,2e-05,3.70327]
[1779238198764,34.57,76668.94,0.0,-0.97878,2e-05,3.71035]
[1779238199338,34.57,76668.94,0.0,-0.97878,2e-05,3.71035]
[1779238199520,34.57,76668.94,0.0,-0.97878,2e-05,3.71035]
[1779238200778,34.57,76675.05,0.0,-0.97866,2e-05,3.72852]
[1779238201785,34.57,76679.24,0.0,-0.97858,2e-05,3.74107]
[1779238202589,34.57,76679.24,0.0,-0.97858,2e-05,3.74107]
[1779238202640,34.57,76679.24,0.0,-0.97858,2e-05,3.74107]
[1779238202776,34.57,76679.24,0.0,-0.97858,2e-05,3.74107]
[1779238205220,34.56,76680.34,0.0,-0.97856,2e-05,3.7439]
[1779238205272,34.56,76680.34,0.0,-0.97856,2e-05,3.7439]
[1779238205520,34.56,76680.63,0.0,-0.97855,2e-05,3.74452]
[1779238205813,34.56,76680.51,0.0,-0.97856,2e-05,3.74388]
[1779238210661,34.56,76679.99,0.0,-0.97858,2e-05,3.74122]
[1779238210672,34.56,76679.99,0.0,-0.97858,2e-05,3.74122]
[1779238210771,34.56,76679.99,0.0,-0.97858,2e-05,3.74122]
[1779238211856,34.56,76674.78,0.0,-0.97869,2e-05,3.72479]
[1779238214091,34.56,76672.11,0.0,-0.97874,2e-05,3.71619]
[1779238216195,34.56,76672.06,0.0,-0.97874,2e-05,3.71582]
[1779238216248,34.56,76672.06,0.0,-0.97874,2e-05,3.71582]
[1779238216271,34.56,76672.06,0.0,-0.97874,2e-05,3.71582]
[1779238219899,34.56,76672.31,0.0,-0.97875,2e-05,3.7157]
[1779238219907,34.56,76672.31,0.0,-0.97875,2e-05,3.7157]
[1779238220021,34.56,76672.31,0.0,-0.97875,2e-05,3.7157]
[1779238220269,34.56,76672.31,0.0,-0.97875,2e-05,3.7157]
[1779238220122,34.56,76669.86,0.0,-0.9788,2e-05,3.70804]
[1779238220919,34.55,76668.15,0.0,-0.97884,2e-05,3.70084]
[1779238225954,34.55,76668.19,0.0,-0.97885,2e-05,3.70003]
[1779238230989,34.55,76667.98,0.0,-0.97886,2e-05,3.69846]
[1779238231882,34.55,76667.98,0.0,-0.97886,2e-05,3.69846]
[1779238231932,34.55,76667.98,0.0,-0.97886,2e-05,3.69846]
[1779238232019,34.55,76667.98,0.0,-0.97886,2e-05,3.69846]
[1779238237159,34.55,76668.63,0.0,-0.97886,2e-05,3.69752]
[1779238237218,34.55,76668.63,0.0,-0.97886,2e-05,3.69752]
[1779238237270,34.55,76668.63,0.0,-0.97886,2e-05,3.69752]
[1779238243073,34.54,76667.87,0.0,-0.97889,2e-05,3.69399]
[1779238245543,34.54,76668.03,0.0,-0.97889,2e-05,3.69413]
[1779238245589,34.54,76668.03,0.0,-0.97889,2e-05,3.69413]
[1779238245771,34.54,76668.03,0.0,-0.97889,2e-05,3.69413]
[1779238247101,34.54,76662.56,0.0,-0.979,2e-05,3.67725]
[1779238251129,34.54,76661.18,0.0,-0.97903,2e-05,3.67254]
[1779238251792,34.54,76661.18,0.0,-0.97903,2e-05,3.67254]
[1779238251844,34.54,76661.18,0.0,-0.97903,2e-05,3.67254]
[1779238252020,34.54,76661.18,0.0,-0.97903,2e-05,3.67254]
[1779238257171,34.54,76661.34,0.0,-0.97903,2e-05,3.67224]
[1779238260089,34.54,76660.97,0.0,-0.97904,2e-05,3.67087]
[1779238260096,34.54,76660.97,0.0,-0.97904,2e-05,3.67087]
[1779238260269,34.54,76660.97,0.0,-0.97904,2e-05,3.67087]
[1779238265399,34.54,76661.64,0.0,-0.97903,2e-05,3.67213]
[1779238265451,34.54,76661.64,0.0,-0.97903,2e-05,3.67213]
[1779238265519,34.54,76661.64,0.0,-0.97903,2e-05,3.67213]
[1779238270015,34.54,76663.27,0.0,-0.979,2e-05,3.67656]
[1779238270271,34.54,76663.27,0.0,-0.979,2e-05,3.67656]
[1779238276304,34.53,76664.45,0.0,-0.97899,2e-05,3.67918]
[1779238277247,34.53,76664.45,0.0,-0.97899,2e-05,3.67918]
[1779238277253,34.53,76664.45,0.0,-0.97899,2e-05,3.67918]
[1779238277269,34.53,76664.45,0.0,-0.97899,2e-05,3.67918]
[1779238282334,34.53,76664.32,0.0,-0.97899,2e-05,3.67809]
[1779238287380,34.53,76663.78,0.0,-0.97901,2e-05,3.67562]
[1779238292416,34.53,76663.96,0.0,-0.97902,2e-05,3.67347]
[1779238296498,34.53,76662.77,0.0,-0.97905,2e-05,3.66947]
[1779238296519,34.53,76662.77,0.0,-0.97905,2e-05,3.66947]
[1779238296544,34.53,76662.77,0.0,-0.97905,2e-05,3.66947]
[1779238296594,34.53,76658.47,0.0,-0.97914,2e-05,3.65626]
[1779238297439,34.53,76658.47,0.0,-0.97914,2e-05,3.65626]
[1779238297520,34.53,76658.47,0.0,-0.97914,2e-05,3.65626]
[1779238302386,34.53,76656.81,0.0,-0.97917,2e-05,3.65087]
[1779238301479,34.53,76660.94,0.0,-0.97909,2e-05,3.6632]
[1779238302436,34.53,76660.94,0.0,-0.97909,2e-05,3.6632]
[1779238302521,34.53,76660.94,0.0,-0.97909,2e-05,3.6632]
[1779238308268,34.52,76662.25,0.0,-0.97907,2e-05,3.66654]
[1779238308315,34.52,76662.25,0.0,-0.97907,2e-05,3.66654]
[1779238308407,34.52,76667.76,0.0,-0.97896,2e-05,3.68305]
[1779238308660,34.52,76667.76,0.0,-0.97896,2e-05,3.68305]
[1779238308770,34.52,76667.76,0.0,-0.97896,2e-05,3.68305]
[1779238308866,34.52,76673.12,0.0,-0.97885,2e-05,3.69913]
[1779238309543,34.52,76675.34,0.0,-0.97881,2e-05,3.70569]
[1779238314269,34.52,76675.88,0.0,-0.9788,2e-05,3.70675]
[1779238314289,34.52,76675.6,0.0,-0.97881,2e-05,3.70571]
[1779238315528,34.52,76675.81,0.0,-0.97881,2e-05,3.70615]
[1779238315586,34.52,76675.81,0.0,-0.97881,2e-05,3.70615]
[1779238315770,34.52,76675.81,0.0,-0.97881,2e-05,3.70615]
[1779238321626,34.51,76675.46,0.0,-0.97885,2e-05,3.70038]
[1779238324648,34.5,76681.73,0.0,-0.97875,2e-05,3.71413]
[1779238325520,34.5,76681.73,0.0,-0.97875,2e-05,3.71413]
[1779238325572,34.5,76681.73,0.0,-0.97875,2e-05,3.71413]
[1779238325771,34.5,76681.73,0.0,-0.97875,2e-05,3.71413]
[1779238325823,34.5,76686.07,0.0,-0.97867,2e-05,3.72716]
[1779238332316,34.5,76686.67,0.0,-0.97866,2e-05,3.72807]
[1779238332519,34.5,76687.37,0.0,-0.97865,2e-05,3.72975]
[1779238337956,34.49,76687.0,0.0,-0.97867,2e-05,3.72744]
[1779238338007,34.49,76687.0,0.0,-0.97867,2e-05,3.72744]
[1779238338019,34.49,76687.0,0.0,-0.97867,2e-05,3.72744]
[1779238343781,34.49,76682.04,0.0,-0.97878,2e-05,3.71073]
[1779238344788,34.48,76679.22,0.0,-0.97885,2e-05,3.70016]
[1779238349822,34.47,76677.52,0.0,-0.97894,2e-05,3.68662]
[1779238354858,34.45,76672.39,0.0,-0.9791,2e-05,3.66223]
[1779238355865,34.45,76669.46,0.0,-0.97916,2e-05,3.65329]
[1779238360269,34.45,76669.39,0.0,-0.97916,2e-05,3.65282]
[1779238360362,34.45,76668.71,0.0,-0.97918,2e-05,3.65068]
[1779238362914,34.45,76662.08,0.0,-0.97931,2e-05,3.63053]
[1779238364929,34.45,76660.77,0.0,-0.97934,2e-05,3.62653]
[1779238368957,34.45,76657.47,0.0,-0.9794,2e-05,3.61654]
[1779238369964,34.45,76653.51,0.0,-0.97948,2e-05,3.6047]
[1779238370971,34.45,76647.79,0.0,-0.97959,2e-05,3.58768]
[1779238372189,34.45,76647.79,0.0,-0.97959,2e-05,3.58768]
[1779238372253,34.45,76647.79,0.0,-0.97959,2e-05,3.58768]
[1779238372274,34.45,76647.79,0.0,-0.97959,2e-05,3.58768]
[1779238372331,34.45,76642.79,0.0,-0.97969,2e-05,3.57288]
[1779238377015,34.45,76640.69,0.0,-0.97973,2e-05,3.56701]
[1779238378021,34.45,76631.46,0.0,-0.97991,2e-05,3.53986]
[1779238379028,34.45,76627.66,0.0,-0.97998,2e-05,3.52882]
[1779238384066,34.45,76628.1,0.0,-0.97997,2e-05,3.53082]
[1779238386080,34.45,76631.88,0.0,-0.97989,2e-05,3.54221]
[1779238389101,34.45,76628.33,0.0,-0.97996,2e-05,3.53213]
[1779238394136,34.45,76631.47,0.0,-0.97989,2e-05,3.54202]
[1779238397157,34.46,76637.78,0.0,-0.97977,2e-05,3.56096]
[1779238400178,34.46,76639.57,0.0,-0.97973,2e-05,3.56649]
[1779238403199,34.46,76641.67,0.0,-0.97969,2e-05,3.57291]
[1779238405213,34.46,76643.89,0.0,-0.97965,2e-05,3.57961]
[1779238406220,34.46,76646.39,0.0,-0.9796,2e-05,3.58707]
[1779238411254,34.46,76647.11,0.0,-0.97959,2e-05,3.58738]
[1779238416290,34.46,76647.07,0.0,-0.97959,2e-05,3.58741]
[1779238421325,34.46,76646.41,0.0,-0.9796,2e-05,3.58557]
[1779238426361,34.46,76646.33,0.0,-0.9796,2e-05,3.58546]
[1779238427368,34.46,76648.49,0.0,-0.97956,2e-05,3.5919]
[1779238428375,34.46,76654.86,0.0,-0.97944,2e-05,3.61089]
[1779238429382,34.46,76657.55,0.0,-0.97938,2e-05,3.6189]
[1779238434417,34.46,76655.13,0.0,-0.97943,2e-05,3.61148]
[1779238439452,34.46,76655.15,0.0,-0.97943,2e-05,3.61141]
[1779238443480,34.46,76657.64,0.0,-0.97938,2e-05,3.61874]
[1779238444489,34.46,76660.36,0.0,-0.97933,2e-05,3.62685]
[1779238445502,34.46,76663.94,0.0,-0.97926,2e-05,3.63755]
[1779238446508,34.46,76674.14,0.0,-0.97906,2e-05,3.66821]
[1779238447516,34.46,76679.09,0.0,-0.97896,2e-05,3.68311]
[1779238448270,34.46,76679.09,0.0,-0.97896,2e-05,3.68311]
[1779238448523,34.46,76683.36,0.0,-0.97887,2e-05,3.69593]
[1779238450536,34.46,76685.27,0.0,-0.97884,2e-05,3.70141]
[1779238451545,34.45,76687.32,0.0,-0.9788,2e-05,3.70747]
[1779238452551,34.45,76699.52,0.0,-0.97855,2e-05,3.74457]
[1779238453558,34.45,76704.13,0.0,-0.97846,2e-05,3.75854]
[1779238454565,34.45,76702.32,0.0,-0.97849,2e-05,3.75271]
[1779238455572,34.45,76704.24,0.0,-0.97846,2e-05,3.75833]
[1779238457586,34.45,76700.79,0.0,-0.97853,2e-05,3.74717]
[1779238460608,34.45,76684.75,0.0,-0.97886,2e-05,3.69738]
[1779238461616,34.45,76682.56,0.0,-0.97891,2e-05,3.69031]
[1779238466651,34.43,76682.76,0.0,-0.97896,2e-05,3.68349]
[1779238468664,34.43,76684.67,0.0,-0.97894,2e-05,3.68649]
[1779238470679,34.42,76688.87,0.0,-0.97887,2e-05,3.69633]
[1779238475714,34.41,76686.77,0.0,-0.97896,2e-05,3.68302]
[1779238480749,34.4,76684.75,0.0,-0.97903,2e-05,3.67274]
[1779238481756,34.4,76682.77,0.0,-0.97907,2e-05,3.66562]
[1779238485784,34.39,76680.06,0.0,-0.97915,2e-05,3.6536]
[1779238488805,34.39,76678.14,0.0,-0.97919,2e-05,3.64759]
[1779238493840,34.39,76677.77,0.0,-0.9792,2e-05,3.64614]
[1779238498881,34.39,76680.68,0.0,-0.97915,2e-05,3.65458]
[1779238502909,34.39,76684.87,0.0,-0.97907,2e-05,3.66698]
[1779238504922,34.39,76687.67,0.0,-0.97901,2e-05,3.67524]
[1779238509962,34.39,76691.07,0.0,-0.97894,2e-05,3.68571]
[1779238516007,34.41,76691.86,0.0,-0.97886,2e-05,3.69724]
[1779238521040,34.4,76692.2,0.0,-0.97886,2e-05,3.69738]
[1779238523055,34.4,76687.28,0.0,-0.97898,2e-05,3.67921]
[1779238524062,34.39,76681.95,0.0,-0.9791,2e-05,3.66178]
[1779238529097,34.38,76682.3,0.0,-0.97913,2e-05,3.65801]
[1779238532118,34.38,76688.89,0.0,-0.97902,2e-05,3.67412]
[1779238533124,34.38,76691.27,0.0,-0.97898,2e-05,3.68017]
[1779238535139,34.37,76693.14,0.0,-0.97896,2e-05,3.68336]
[1779238540174,34.36,76696.37,0.0,-0.97893,2e-05,3.6867]
[1779238545208,34.34,76695.79,0.0,-0.97899,2e-05,3.67854]
[1779238550249,34.33,76693.7,0.0,-0.97907,2e-05,3.66649]
[1779238555287,34.32,76695.21,0.0,-0.97907,2e-05,3.66651]
[1779238557301,34.32,76697.37,0.0,-0.97904,2e-05,3.67118]
[1779238560322,34.31,76699.71,0.0,-0.97901,2e-05,3.67518]
[1779238563344,34.3,76695.28,0.0,-0.97912,2e-05,3.65853]
[1779238564350,34.3,76698.02,0.0,-0.97907,2e-05,3.66602]
[1779238567372,34.29,76699.98,0.0,-0.97905,2e-05,3.66904]
[1779238572408,34.28,76700.73,0.0,-0.97907,2e-05,3.66656]
[1779238573414,34.28,76693.85,0.0,-0.97922,2e-05,3.64476]
[1779238574421,34.28,76691.97,0.0,-0.97926,2e-05,3.63849]
[1779238579456,34.28,76691.55,0.0,-0.97928,2e-05,3.63578]
[1779238580463,34.28,76688.98,0.0,-0.97933,2e-05,3.62799]
[1779238584492,34.28,76682.22,0.0,-0.97946,2e-05,3.6076]
[1779238586506,34.28,76681.54,0.0,-0.97948,2e-05,3.6056]
[1779238591540,34.28,76682.71,0.0,-0.97946,2e-05,3.60721]
[1779238592548,34.28,76685.81,0.0,-0.9794,2e-05,3.61653]
[1779238593556,34.28,76688.08,0.0,-0.97936,2e-05,3.62335]
[1779238598591,34.28,76687.42,0.0,-0.97937,2e-05,3.62133]
[1779238603627,34.28,76687.27,0.0,-0.97936,2e-05,3.62236]
[1779238608662,34.29,76686.61,0.0,-0.97935,2e-05,3.62411]
[1779238613698,34.3,76686.55,0.0,-0.97933,2e-05,3.62764]
[1779238616719,34.3,76682.27,0.0,-0.9794,2e-05,3.61699]
[1779238621754,34.3,76684.64,0.0,-0.97934,2e-05,3.6256]
[1779238623768,34.31,76687.88,0.0,-0.97926,2e-05,3.63684]
[1779238624775,34.31,76690.27,0.0,-0.97921,2e-05,3.64479]
[1779238628803,34.31,76692.39,0.0,-0.97916,2e-05,3.65245]
[1779238629811,34.31,76697.61,0.0,-0.97906,2e-05,3.66819]
[1779238635853,34.31,76696.92,0.0,-0.97907,2e-05,3.66631]
[1779238640888,34.31,76697.01,0.0,-0.97907,2e-05,3.66612]
[1779238645923,34.31,76697.65,0.0,-0.97906,2e-05,3.66761]
[1779238650958,34.31,76701.43,0.0,-0.97898,2e-05,3.67937]
[1779238655993,34.3,76700.42,0.0,-0.97904,2e-05,3.67065]
[1779238659014,34.3,76705.84,0.0,-0.97893,2e-05,3.68758]
[1779238660024,34.31,76710.14,0.0,-0.97883,2e-05,3.70132]
[1779238667072,34.31,76710.4,0.0,-0.97882,2e-05,3.70326]
[1779238672108,34.31,76709.36,0.0,-0.97885,2e-05,3.69927]
[1779238675129,34.3,76705.77,0.0,-0.97892,2e-05,3.68785]
[1779238676136,34.3,76702.67,0.0,-0.97899,2e-05,3.67827]
[1779238681173,34.3,76699.67,0.0,-0.97905,2e-05,3.66856]
[1779238682181,34.3,76697.64,0.0,-0.97909,2e-05,3.6623]
[1779238684195,34.3,76694.08,0.0,-0.97917,2e-05,3.65133]
[1779238686209,34.3,76698.65,0.0,-0.97908,2e-05,3.66502]
[1779238691244,34.3,76698.5,0.0,-0.97908,2e-05,3.66407]
[1779238696279,34.3,76696.45,0.0,-0.97913,2e-05,3.6574]
[1779238699300,34.3,76693.2,0.0,-0.97919,2e-05,3.64733]
[1779238701314,34.3,76696.33,0.0,-0.97913,2e-05,3.65667]
[1779238703328,34.3,76691.63,0.0,-0.97923,2e-05,3.6423]
[1779238708363,34.3,76692.05,0.0,-0.97922,2e-05,3.64329]
[1779238713400,34.3,76691.82,0.0,-0.97924,2e-05,3.6403]
[1779238716421,34.3,76696.99,0.0,-0.97914,2e-05,3.65574]
[1779238721456,34.3,76698.09,0.0,-0.97912,2e-05,3.65863]
[1779238726491,34.3,76699.01,0.0,-0.9791,2e-05,3.66095]
[1779238729512,34.29,76700.89,0.0,-0.97906,2e-05,3.66637]
[1779238730519,34.29,76704.16,0.0,-0.979,2e-05,3.6762]
[1779238732533,34.29,76706.56,0.0,-0.97895,2e-05,3.68325]
[1779238733540,34.29,76703.69,0.0,-0.97901,2e-05,3.67438]
[1779238734547,34.29,76700.44,0.0,-0.97908,2e-05,3.66439]
[1779238739595,34.29,76699.62,0.0,-0.9791,2e-05,3.6614]
[1779238743628,34.29,76706.15,0.0,-0.97897,2e-05,3.68084]
[1779238744634,34.29,76708.41,0.0,-0.97892,2e-05,3.68759]
[1779238749670,34.29,76707.53,0.0,-0.97895,2e-05,3.6842]
[1779238754705,34.28,76707.42,0.0,-0.97899,2e-05,3.6783]
[1779238760747,34.27,76707.95,0.0,-0.97901,2e-05,3.6746]
[1779238765783,34.26,76707.54,0.0,-0.97902,2e-05,3.67275]
[1779238767797,34.26,76705.52,0.0,-0.97907,2e-05,3.66637]
[1779238772833,34.26,76709.12,0.0,-0.97901,2e-05,3.67476]
[1779238774847,34.26,76712.56,0.0,-0.97894,2e-05,3.68501]
[1779238775854,34.26,76710.21,0.0,-0.979,2e-05,3.67654]
[1779238780889,34.25,76708.43,0.0,-0.97904,2e-05,3.66926]
[1779238785924,34.25,76707.81,0.0,-0.97906,2e-05,3.66683]
[1779238790959,34.25,76709.32,0.0,-0.97903,2e-05,3.67079]
[1779238792973,34.25,76711.24,0.0,-0.979,2e-05,3.6764]
[1779238797001,34.25,76714.44,0.0,-0.97894,2e-05,3.68565]
[1779238800041,34.25,76717.31,0.0,-0.97889,2e-05,3.69278]
[1779238802064,34.25,76714.0,0.0,-0.97896,2e-05,3.68239]
[1779238803071,34.25,76716.14,0.0,-0.97892,2e-05,3.68878]
[1779238806099,34.24,76721.36,0.0,-0.97881,2e-05,3.70431]
[1779238809120,34.24,76723.93,0.0,-0.97876,2e-05,3.71166]
[1779238812141,34.24,76728.22,0.0,-0.97868,2e-05,3.72429]
[1779238813148,34.24,76738.47,0.0,-0.97846,2e-05,3.75647]
[1779238814155,34.24,76743.3,0.0,-0.97836,2e-05,3.77195]
[1779238817177,34.24,76733.52,0.0,-0.97857,2e-05,3.74084]
[1779238818186,34.24,76731.12,0.0,-0.97862,2e-05,3.73321]
[1779238819193,34.24,76729.15,0.0,-0.97866,2e-05,3.72693]
[1779238820201,34.24,76719.26,0.0,-0.97887,2e-05,3.6964]
[1779238821209,34.24,76715.2,0.0,-0.97895,2e-05,3.68385]
[1779238826244,34.24,76711.48,0.0,-0.97903,2e-05,3.67194]
[1779238827251,34.24,76702.92,0.0,-0.9792,2e-05,3.64586]
[1779238828258,34.24,76697.93,0.0,-0.9793,2e-05,3.63073]
[1779238831279,34.24,76695.78,0.0,-0.97936,2e-05,3.62218]
[1779238834300,34.24,76698.21,0.0,-0.97931,2e-05,3.62944]
[1779238836489,34.24,76695.81,0.0,-0.97936,2e-05,3.62217]
[1779238838328,34.24,76699.66,0.0,-0.97928,2e-05,3.63375]
[1779238843363,34.24,76698.66,0.0,-0.9793,2e-05,3.63056]
[1779238849405,34.24,76699.59,0.0,-0.97928,2e-05,3.63322]
[1779238854440,34.24,76700.92,0.0,-0.97926,2e-05,3.6371]
[1779238855447,34.24,76705.54,0.0,-0.97916,2e-05,3.65104]
[1779238856454,34.24,76710.14,0.0,-0.97907,2e-05,3.66494]
[1779238861489,34.24,76707.66,0.0,-0.97912,2e-05,3.65702]
[1779238866524,34.24,76707.52,0.0,-0.97913,2e-05,3.65626]
[1779238871559,34.24,76707.4,0.0,-0.97913,2e-05,3.65558]
[1779238876595,34.23,76710.05,0.0,-0.97908,2e-05,3.66332]
[1779238877602,34.23,76703.52,0.0,-0.97921,2e-05,3.64345]
[1779238879616,34.23,76701.53,0.0,-0.97926,2e-05,3.63737]
[1779238883643,34.23,76696.4,0.0,-0.97936,2e-05,3.62179]
[1779238888679,34.23,76697.16,0.0,-0.97934,2e-05,3.62408]
[1779238890693,34.23,76706.41,0.0,-0.97916,2e-05,3.65202]
[1779238891700,34.23,76707.34,0.0,-0.97915,2e-05,3.65278]
[1779238896735,34.23,76705.58,0.0,-0.97919,2e-05,3.6472]
[1779238901769,34.23,76705.56,0.0,-0.97919,2e-05,3.64694]
[1779238906805,34.23,76705.51,0.0,-0.97919,2e-05,3.6466]
[1779238910833,34.23,76700.01,0.0,-0.9793,2e-05,3.62984]
[1779238911840,34.23,76702.82,0.0,-0.97925,2e-05,3.63832]
[1779238912847,34.23,76704.87,0.0,-0.97921,2e-05,3.6445]
[1779238913858,34.23,76710.16,0.0,-0.9791,2e-05,3.6605]
[1779238917888,34.23,76706.24,0.0,-0.97918,2e-05,3.64837]
[1779238920911,34.23,76702.54,0.0,-0.97925,2e-05,3.63706]
[1779238925964,34.23,76701.89,0.0,-0.97927,2e-05,3.63501]
[1779238930999,34.23,76698.12,0.0,-0.97934,2e-05,3.62356]
[1779238934039,34.23,76685.9,0.0,-0.97959,2e-05,3.5869]
[1779238935062,34.23,76655.91,0.0,-0.98017,2e-05,3.49807]
[1779238935176,34.23,76655.91,0.0,-0.98017,2e-05,3.49807]
[1779238935269,34.23,76655.91,0.0,-0.98017,2e-05,3.49807]
[1779238936053,34.23,76656.87,0.0,-0.98015,2e-05,3.50097]
[1779238937060,34.23,76658.46,0.0,-0.98012,2e-05,3.50586]
[1779238938423,34.23,76657.98,0.0,-0.98013,2e-05,3.50467]
[1779238940519,34.23,76660.27,0.0,-0.98008,2e-05,3.51182]
[1779238942954,34.23,76663.62,0.0,-0.98002,2e-05,3.52188]
[1779238942998,34.23,76663.62,0.0,-0.98002,2e-05,3.52188]
[1779238943020,34.23,76663.62,0.0,-0.98002,2e-05,3.52188]
[1779238943047,34.23,76666.93,0.0,-0.97995,2e-05,3.53202]
[1779238946123,34.24,76679.99,0.0,-0.97969,2e-05,3.57125]
[1779238947130,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238948825,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238948874,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238948984,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238949020,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238949036,34.24,76684.29,0.0,-0.9796,2e-05,3.5843]
[1779238949031,34.24,76684.53,0.0,-0.9796,2e-05,3.58507]
[1779238951461,34.24,76685.48,0.0,-0.97958,2e-05,3.58803]
[1779238951519,34.24,76685.48,0.0,-0.97958,2e-05,3.58803]
[1779238951606,34.24,76685.62,0.0,-0.97959,2e-05,3.58651]
[1779238954312,34.24,76688.59,0.0,-0.97953,2e-05,3.5955]
[1779238954361,34.24,76688.59,0.0,-0.97953,2e-05,3.5955]
[1779238954524,34.24,76688.59,0.0,-0.97953,2e-05,3.5955]
[1779238955018,34.24,76688.59,0.0,-0.97953,2e-05,3.5955]
[1779238955059,34.24,76688.59,0.0,-0.97953,2e-05,3.5955]
[1779238955068,34.24,76689.1,0.0,-0.97952,2e-05,3.59707]
[1779238955272,34.24,76689.1,0.0,-0.97952,2e-05,3.59707]
[1779238961373,34.24,76689.1,0.0,-0.97952,2e-05,3.59724]
[1779238961423,34.24,76689.1,0.0,-0.97952,2e-05,3.59724]
[1779238961521,34.24,76689.1,0.0,-0.97952,2e-05,3.59724]
[1779238963252,34.24,76689.5,0.0,-0.97951,2e-05,3.5985]
[1779238963271,34.24,76689.5,0.0,-0.97951,2e-05,3.5985]
[1779238963304,34.24,76689.5,0.0,-0.97951,2e-05,3.5985]
[1779238963350,34.24,76689.0,0.0,-0.97952,2e-05,3.59702]
[1779238968330,34.24,76689.8,0.0,-0.9795,2e-05,3.59951]
[1779238968519,34.24,76689.8,0.0,-0.9795,2e-05,3.59951]
[1779238968637,34.24,76689.8,0.0,-0.9795,2e-05,3.59951]
[1779238968646,34.24,76689.8,0.0,-0.9795,2e-05,3.59951]
[1779238968772,34.24,76689.8,0.0,-0.9795,2e-05,3.59951]
[1779238968806,34.24,76690.55,0.0,-0.97949,2e-05,3.60178]
[1779238970292,34.24,76696.45,0.0,-0.97937,2e-05,3.61953]
[1779238971241,34.24,76696.45,0.0,-0.97937,2e-05,3.61953]
[1779238971272,34.24,76696.45,0.0,-0.97937,2e-05,3.61953]
[1779238971293,34.24,76696.45,0.0,-0.97937,2e-05,3.61953]
[1779238971299,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238972440,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238972478,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238972520,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238972922,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238973021,34.24,76696.18,0.0,-0.97938,2e-05,3.61855]
[1779238973015,34.24,76696.47,0.0,-0.97937,2e-05,3.6194]
[1779238973312,34.24,76689.83,0.0,-0.9795,2e-05,3.59944]
[1779238976026,34.24,76688.25,0.0,-0.97953,2e-05,3.59475]
[1779238979635,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238979687,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238979770,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238979863,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238979908,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238980021,34.24,76686.42,0.0,-0.97957,2e-05,3.58936]
[1779238980122,34.24,76682.58,0.0,-0.97964,2e-05,3.57793]
[1779238981378,34.24,76692.65,0.0,-0.97944,2e-05,3.60818]
[1779238983028,34.24,76692.65,0.0,-0.97944,2e-05,3.60818]
[1779238983032,34.24,76692.65,0.0,-0.97944,2e-05,3.60818]
[1779238983080,34.24,76692.65,0.0,-0.97944,2e-05,3.60818]
[1779238983051,34.24,76694.55,0.0,-0.97941,2e-05,3.6139]
[1779238983269,34.24,76694.55,0.0,-0.97941,2e-05,3.6139]
[1779238983391,34.24,76693.97,0.0,-0.97942,2e-05,3.61215]
[1779238987384,34.24,76694.75,0.0,-0.9794,2e-05,3.61449]
[1779238987844,34.24,76694.75,0.0,-0.9794,2e-05,3.61449]
[1779238987895,34.24,76694.75,0.0,-0.9794,2e-05,3.61449]
[1779238988030,34.24,76694.75,0.0,-0.9794,2e-05,3.61449]
[1779238989563,34.24,76694.49,0.0,-0.97941,2e-05,3.61371]
[1779238989769,34.24,76694.49,0.0,-0.97941,2e-05,3.61371]
[1779238991693,34.24,76693.48,0.0,-0.97943,2e-05,3.61067]
[1779238991737,34.24,76693.48,0.0,-0.97943,2e-05,3.61067]
[1779238991770,34.24,76693.48,0.0,-0.97943,2e-05,3.61067]
[1779238991830,34.24,76693.55,0.0,-0.97943,2e-05,3.61089]
[1779238993646,34.24,76693.44,0.0,-0.97943,2e-05,3.61056]
[1779238993770,34.24,76693.44,0.0,-0.97943,2e-05,3.61056]
[1779238993807,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994144,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994244,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994278,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994285,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994487,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994519,34.24,76687.1,0.0,-0.97955,2e-05,3.59156]
[1779238994587,34.24,76678.34,0.0,-0.97973,2e-05,3.56545]
[1779238995481,34.24,76675.1,0.0,-0.97979,2e-05,3.5559]
[1779238996520,34.24,76675.1,0.0,-0.97979,2e-05,3.5559]
[1779238996622,34.24,76662.73,0.0,-0.98003,2e-05,3.5194]
[1779238997490,34.24,76657.48,0.0,-0.98013,2e-05,3.50412]
[1779238998514,34.24,76657.48,0.0,-0.98013,2e-05,3.50412]
[1779238998520,34.24,76657.48,0.0,-0.98013,2e-05,3.50412]
[1779238998929,34.24,76657.48,0.0,-0.98013,2e-05,3.50412]
[1779238999019,34.24,76657.48,0.0,-0.98013,2e-05,3.50412]
[1779238999104,34.24,76662.44,0.0,-0.98003,2e-05,3.5189]
[1779238999684,34.24,76662.44,0.0,-0.98003,2e-05,3.5189]
[1779238999691,34.24,76662.44,0.0,-0.98003,2e-05,3.5189]
[1779238999769,34.24,76662.44,0.0,-0.98003,2e-05,3.5189]
[1779239001937,34.24,76666.45,0.0,-0.97995,2e-05,3.53106]
[1779239002018,34.24,76666.45,0.0,-0.97995,2e-05,3.53106]
[1779239002091,34.24,76670.13,0.0,-0.97988,2e-05,3.54209]
[1779239002153,34.24,76670.13,0.0,-0.97988,2e-05,3.54209]
[1779239002270,34.24,76670.13,0.0,-0.97988,2e-05,3.54209]
[1779239002526,34.24,76670.13,0.0,-0.97988,2e-05,3.54209]
[1779239002531,34.24,76676.19,0.0,-0.97976,2e-05,3.56019]
[1779239003827,34.24,76681.88,0.0,-0.97965,2e-05,3.57723]
[1779239009575,34.24,76681.73,0.0,-0.97965,2e-05,3.57715]
[1779239014234,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014270,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014286,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014460,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014512,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014531,34.24,76681.69,0.0,-0.97966,2e-05,3.5753]
[1779239014610,34.24,76682.0,0.0,-0.97965,2e-05,3.57629]
[1779239018910,34.24,76682.34,0.0,-0.97964,2e-05,3.57749]
[1779239019018,34.24,76682.34,0.0,-0.97964,2e-05,3.57749]
[1779239020124,34.24,76683.38,0.0,-0.97962,2e-05,3.58066]
[1779239019645,34.24,76687.49,0.0,-0.97954,2e-05,3.593]
[1779239020177,34.24,76687.49,0.0,-0.97954,2e-05,3.593]
[1779239020271,34.24,76687.49,0.0,-0.97954,2e-05,3.593]
[1779239020653,34.24,76688.63,0.0,-0.97952,2e-05,3.59644]
[1779239021865,34.24,76688.63,0.0,-0.97952,2e-05,3.59644]
[1779239027702,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028338,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028396,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028519,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028567,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028619,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028770,34.24,76694.85,0.0,-0.97939,2e-05,3.61525]
[1779239028822,34.24,76696.8,0.0,-0.97936,2e-05,3.62111]
[1779239029716,34.24,76701.6,0.0,-0.97926,2e-05,3.63538]
[1779239030722,34.24,76708.08,0.0,-0.97913,2e-05,3.65453]
[1779239032254,34.24,76711.22,0.0,-0.97908,2e-05,3.66326]
[1779239032269,34.24,76711.22,0.0,-0.97908,2e-05,3.66326]
[1779239032353,34.24,76711.22,0.0,-0.97908,2e-05,3.66326]
[1779239032400,34.24,76711.22,0.0,-0.97908,2e-05,3.66326]
[1779239032525,34.24,76711.22,0.0,-0.97908,2e-05,3.66326]
[1779239032737,34.24,76713.41,0.0,-0.97903,2e-05,3.66982]
[1779239037345,34.24,76715.01,0.0,-0.979,2e-05,3.67424]
[1779239037408,34.24,76715.01,0.0,-0.979,2e-05,3.67424]
[1779239037523,34.24,76715.01,0.0,-0.979,2e-05,3.67424]
[1779239037762,34.24,76715.01,0.0,-0.979,2e-05,3.67424]
[1779239040518,34.23,76714.44,0.0,-0.97903,2e-05,3.6701]
[1779239043570,34.23,76711.68,0.0,-0.9791,2e-05,3.65946]
[1779239043622,34.23,76711.68,0.0,-0.9791,2e-05,3.65946]
[1779239043764,34.23,76711.68,0.0,-0.9791,2e-05,3.65946]
[1779239043770,34.23,76711.68,0.0,-0.9791,2e-05,3.65946]
[1779239043816,34.23,76711.68,0.0,-0.9791,2e-05,3.65946]
[1779239043877,34.23,76706.85,0.0,-0.9792,2e-05,3.64473]
[1779239044372,34.23,76706.85,0.0,-0.9792,2e-05,3.64473]
[1779239044519,34.23,76706.85,0.0,-0.9792,2e-05,3.64473]
[1779239044821,34.23,76702.99,0.0,-0.97928,2e-05,3.633]
[1779239049640,34.23,76702.29,0.0,-0.9793,2e-05,3.62978]
[1779239049651,34.23,76702.29,0.0,-0.9793,2e-05,3.62978]
[1779239049745,34.23,76702.29,0.0,-0.9793,2e-05,3.62978]
[1779239049756,34.23,76702.29,0.0,-0.9793,2e-05,3.62978]
[1779239049775,34.23,76702.29,0.0,-0.9793,2e-05,3.62978]
[1779239049855,34.23,76698.69,0.0,-0.97937,2e-05,3.61861]
[1779239054891,34.22,76700.35,0.0,-0.97934,2e-05,3.62355]
[1779239056757,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239056762,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239056768,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239056887,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239056933,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239057020,34.22,76699.73,0.0,-0.97935,2e-05,3.62166]
[1779239057034,34.22,76700.32,0.0,-0.97934,2e-05,3.62342]
[1779239057912,34.22,76706.15,0.0,-0.97922,2e-05,3.64101]
[1779239058919,34.22,76711.39,0.0,-0.97912,2e-05,3.65684]
[1779239060937,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061506,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061519,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061698,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061760,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061770,34.22,76716.2,0.0,-0.97902,2e-05,3.6713]
[1779239061944,34.22,76719.38,0.0,-0.97896,2e-05,3.68089]
[1779239062391,34.22,76719.38,0.0,-0.97896,2e-05,3.68089]
[1779239064520,34.22,76719.48,0.0,-0.97897,2e-05,3.67881]
[1779239070000,34.21,76725.49,0.0,-0.97887,2e-05,3.69441]
[1779239071007,34.21,76732.39,0.0,-0.97874,2e-05,3.71339]
[1779239072439,34.21,76735.22,0.0,-0.97868,2e-05,3.72191]
[1779239072519,34.21,76735.22,0.0,-0.97868,2e-05,3.72191]
[1779239072603,34.21,76735.22,0.0,-0.97868,2e-05,3.72191]
[1779239072636,34.21,76735.22,0.0,-0.97868,2e-05,3.72191]
[1779239072770,34.21,76735.22,0.0,-0.97868,2e-05,3.72191]
[1779239073030,34.21,76734.74,0.0,-0.9787,2e-05,3.72024]
[1779239074725,34.21,76735.67,0.0,-0.97868,2e-05,3.72291]
[1779239076051,34.21,76732.14,0.0,-0.97875,2e-05,3.71167]
[1779239076809,34.21,76732.14,0.0,-0.97875,2e-05,3.71167]
[1779239076818,34.21,76732.14,0.0,-0.97875,2e-05,3.71167]
[1779239076839,34.21,76732.14,0.0,-0.97875,2e-05,3.71167]
[1779239076861,34.21,76732.14,0.0,-0.97875,2e-05,3.71167]
[1779239077057,34.21,76727.02,0.0,-0.97886,2e-05,3.69579]
[1779239077489,34.21,76727.02,0.0,-0.97886,2e-05,3.69579]
[1779239077519,34.21,76727.02,0.0,-0.97886,2e-05,3.69579]
[1779239078209,34.21,76727.02,0.0,-0.97886,2e-05,3.69579]
[1779239078075,34.21,76726.91,0.0,-0.97887,2e-05,3.69401]
[1779239079078,34.2,76730.61,0.0,-0.9788,2e-05,3.70392]
[1779239079919,34.2,76730.61,0.0,-0.9788,2e-05,3.70392]
[1779239079966,34.2,76730.61,0.0,-0.9788,2e-05,3.70392]
[1779239080022,34.2,76730.61,0.0,-0.9788,2e-05,3.70392]
[1779239080092,34.2,76737.05,0.0,-0.97868,2e-05,3.72211]
[1779239081328,34.2,76738.68,0.0,-0.97866,2e-05,3.72523]
[1779239081379,34.2,76738.68,0.0,-0.97866,2e-05,3.72523]
[1779239081520,34.2,76738.68,0.0,-0.97866,2e-05,3.72523]
[1779239082106,34.2,76737.92,0.0,-0.97868,2e-05,3.7227]
[1779239087141,34.19,76738.1,0.0,-0.97868,2e-05,3.72228]
[1779239091663,34.19,76738.91,0.0,-0.97867,2e-05,3.72403]
[1779239091715,34.19,76738.91,0.0,-0.97867,2e-05,3.72403]
[1779239091769,34.19,76738.91,0.0,-0.97867,2e-05,3.72403]
[1779239091835,34.19,76738.91,0.0,-0.97867,2e-05,3.72403]
[1779239092019,34.19,76738.91,0.0,-0.97867,2e-05,3.72403]
[1779239092176,34.19,76740.37,0.0,-0.97864,2e-05,3.72834]
[1779239093337,34.19,76741.53,0.0,-0.97862,2e-05,3.73172]
[1779239094520,34.19,76740.73,0.0,-0.97864,2e-05,3.72906]
[1779239095197,34.19,76738.17,0.0,-0.97869,2e-05,3.72097]
[1779239096078,34.19,76738.17,0.0,-0.97869,2e-05,3.72097]
[1779239096519,34.19,76737.85,0.0,-0.9787,2e-05,3.71978]
[1779239097211,34.19,76733.56,0.0,-0.97879,2e-05,3.70642]
[1779239100034,34.18,76732.33,0.0,-0.97884,2e-05,3.6994]
[1779239100090,34.18,76732.33,0.0,-0.97884,2e-05,3.6994]
[1779239100232,34.18,76731.36,0.0,-0.97886,2e-05,3.69507]
[1779239100271,34.18,76731.36,0.0,-0.97886,2e-05,3.69507]
[1779239101238,34.18,76731.9,0.0,-0.97886,2e-05,3.69538]
[1779239103254,34.18,76727.72,0.0,-0.97895,2e-05,3.68234]
[1779239105299,34.18,76728.87,0.0,-0.97893,2e-05,3.68574]
[1779239105351,34.18,76728.87,0.0,-0.97893,2e-05,3.68574]
[1779239105522,34.18,76728.87,0.0,-0.97893,2e-05,3.68574]
[1779239105550,34.17,76727.96,0.0,-0.97895,2e-05,3.68274]
[1779239109296,34.17,76712.14,0.0,-0.97927,2e-05,3.63435]
[1779239110304,34.17,76706.34,0.0,-0.97939,2e-05,3.61674]
[1779239111373,34.17,76706.34,0.0,-0.97939,2e-05,3.61674]
[1779239111424,34.17,76706.34,0.0,-0.97939,2e-05,3.61674]
[1779239111519,34.17,76706.34,0.0,-0.97939,2e-05,3.61674]
[1779239111597,34.17,76702.62,0.0,-0.97946,2e-05,3.60539]
[1779239118359,34.17,76702.08,0.0,-0.97947,2e-05,3.60403]
[1779239121784,34.17,76703.11,0.0,-0.97945,2e-05,3.60719]
[1779239121833,34.17,76703.11,0.0,-0.97945,2e-05,3.60719]
[1779239122018,34.17,76703.11,0.0,-0.97945,2e-05,3.60719]
[1779239122120,34.17,76702.33,0.0,-0.97946,2e-05,3.60488]
[1779239128572,34.17,76703.06,0.0,-0.97945,2e-05,3.60725]
[1779239128605,34.17,76703.06,0.0,-0.97945,2e-05,3.60725]
[1779239128757,34.17,76703.06,0.0,-0.97945,2e-05,3.60725]
[1779239128770,34.17,76707.34,0.0,-0.97936,2e-05,3.62021]
[1779239129436,34.17,76710.97,0.0,-0.97929,2e-05,3.63118]
[1779239131450,34.17,76715.39,0.0,-0.97921,2e-05,3.64253]
[1779239136123,34.17,76715.55,0.0,-0.97921,2e-05,3.64295]
[1779239136174,34.17,76715.55,0.0,-0.97921,2e-05,3.64295]
[1779239136271,34.17,76715.55,0.0,-0.97921,2e-05,3.64295]
[1779239136224,34.17,76714.99,0.0,-0.97922,2e-05,3.64119]
[1779239136485,34.17,76714.16,0.0,-0.97924,2e-05,3.63865]
[1779239141522,34.17,76714.37,0.0,-0.97923,2e-05,3.63918]
[1779239143724,34.17,76713.15,0.0,-0.97926,2e-05,3.63546]
[1779239143749,34.17,76704.16,0.0,-0.97944,2e-05,3.60832]
[1779239145179,34.17,76701.56,0.0,-0.97949,2e-05,3.60053]
[1779239145554,34.17,76698.6,0.0,-0.97955,2e-05,3.59169]
[1779239146560,34.17,76693.0,0.0,-0.97966,2e-05,3.57499]
[1779239149582,34.18,76691.67,0.0,-0.97968,2e-05,3.57131]
[1779239155624,34.18,76687.3,0.0,-0.97977,2e-05,3.55893]
[1779239160660,34.18,76687.93,0.0,-0.97975,2e-05,3.56143]
[1779239161667,34.18,76690.29,0.0,-0.9797,2e-05,3.56859]
[1779239162674,34.18,76692.54,0.0,-0.97966,2e-05,3.57542]
[1779239168716,34.18,76693.84,0.0,-0.97963,2e-05,3.57986]
[1779239172744,34.18,76695.78,0.0,-0.97959,2e-05,3.586]
[1779239173751,34.18,76698.68,0.0,-0.97953,2e-05,3.59477]
[1779239177779,34.18,76703.36,0.0,-0.97943,2e-05,3.60904]
[1779239181807,34.18,76706.78,0.0,-0.97936,2e-05,3.61943]
[1779239185086,34.18,76701.6,0.0,-0.97947,2e-05,3.60386]
[1779239185839,34.18,76685.05,0.0,-0.97979,2e-05,3.5544]
[1779239186846,34.18,76677.85,0.0,-0.97993,2e-05,3.53315]
[1779239187854,34.18,76670.38,0.0,-0.98008,2e-05,3.51124]
[1779239188861,34.18,76668.18,0.0,-0.98012,2e-05,3.50496]
[1779239189868,34.18,76655.75,0.0,-0.98036,2e-05,3.46873]
[1779239190874,34.18,76651.56,0.0,-0.98044,2e-05,3.45677]
[1779239193897,34.19,76653.4,0.0,-0.98041,2e-05,3.46106]
[1779239198333,34.19,76659.15,0.0,-0.98029,2e-05,3.47896]
[1779239198932,34.19,76667.38,0.0,-0.98013,2e-05,3.50336]
[1779239199954,34.19,76660.33,0.0,-0.98026,2e-05,3.48287]
[1779239200959,34.19,76656.09,0.0,-0.98034,2e-05,3.47071]
[1779239204988,34.19,76658.29,0.0,-0.98029,2e-05,3.47817]
[1779239210023,34.19,76653.15,0.0,-0.98038,2e-05,3.46436]
[1779239215088,34.2,76652.77,0.0,-0.98038,2e-05,3.46434]
[1779239218078,34.2,76649.54,0.0,-0.98044,2e-05,3.45602]
[1779239221100,34.2,76646.07,0.0,-0.9805,2e-05,3.44678]
[1779239226135,34.21,76645.42,0.0,-0.9805,2e-05,3.44642]
[1779239227141,34.21,76649.84,0.0,-0.98042,2e-05,3.45957]
[1779239229156,34.21,76651.67,0.0,-0.98038,2e-05,3.46546]
[1779239230163,34.21,76653.86,0.0,-0.98033,2e-05,3.47212]
[1779239231170,34.21,76655.93,0.0,-0.98029,2e-05,3.47842]
[1779239232178,34.21,76659.03,0.0,-0.98023,2e-05,3.48774]
[1779239235204,34.21,76661.84,0.0,-0.98017,2e-05,3.49665]
[1779239236208,34.21,76667.73,0.0,-0.98006,2e-05,3.51419]
[1779239238220,34.21,76671.71,0.0,-0.97998,2e-05,3.52628]
[1779239239229,34.21,76676.94,0.0,-0.97987,2e-05,3.54191]
[1779239242254,34.21,76679.44,0.0,-0.97982,2e-05,3.54971]
[1779239246316,34.21,76672.11,0.0,-0.97996,2e-05,3.52844]
[1779239247288,34.21,76667.57,0.0,-0.98005,2e-05,3.51519]
[1779239248296,34.21,76665.69,0.0,-0.98008,2e-05,3.50982]
[1779239253331,34.22,76664.22,0.0,-0.98012,2e-05,3.50444]
[1779239256355,34.22,76666.92,0.0,-0.98006,2e-05,3.51294]
[1779239258369,34.22,76668.83,0.0,-0.98002,2e-05,3.51893]
[1779239259376,34.22,76672.21,0.0,-0.97996,2e-05,3.52908]
[1779239263404,34.22,76674.86,0.0,-0.9799,2e-05,3.53753]
[1779239268776,34.22,76676.18,0.0,-0.97987,2e-05,3.54196]
[1779239269121,34.22,76671.08,0.0,-0.97997,2e-05,3.52712]
[1779239269448,34.22,76664.73,0.0,-0.98009,2e-05,3.50839]
[1779239271462,34.22,76663.43,0.0,-0.98011,2e-05,3.5049]
[1779239274722,34.22,76661.55,0.0,-0.98015,2e-05,3.50012]
[1779239275490,34.23,76656.86,0.0,-0.98024,2e-05,3.48656]
[1779239281129,34.23,76656.06,0.0,-0.98024,2e-05,3.48512]
[1779239282539,34.23,76652.81,0.0,-0.9803,2e-05,3.4763]
[1779239287573,34.23,76651.8,0.0,-0.98031,2e-05,3.47459]
[1779239291671,34.23,76661.16,0.0,-0.98013,2e-05,3.50298]
[1779239292609,34.23,76669.54,0.0,-0.97996,2e-05,3.52787]
[1779239293616,34.23,76670.74,0.0,-0.97994,2e-05,3.53157]
[1779239296637,34.24,76664.6,0.0,-0.98005,2e-05,3.51392]
[1779239299659,34.24,76662.74,0.0,-0.98009,2e-05,3.50899]
[1779239304713,34.24,76666.94,0.0,-0.98,2e-05,3.5223]
[1779239305720,34.24,76668.88,0.0,-0.97996,2e-05,3.5282]
[1779239306727,34.24,76672.33,0.0,-0.97989,2e-05,3.53856]
[1779239307734,34.24,76675.72,0.0,-0.97982,2e-05,3.54874]
[1779239308741,34.24,76682.76,0.0,-0.97969,2e-05,3.56979]
[1779239309748,34.24,76687.9,0.0,-0.97958,2e-05,3.58522]
[1779239310755,34.24,76691.37,0.0,-0.97951,2e-05,3.59566]
[1779239311762,34.24,76693.42,0.0,-0.97948,2e-05,3.59985]
[1779239317808,34.24,76693.73,0.0,-0.97948,2e-05,3.60096]
[1779239319381,34.24,76695.83,0.0,-0.97944,2e-05,3.60729]
[1779239320139,34.24,76697.85,0.0,-0.97939,2e-05,3.61337]
[1779239321838,34.24,76702.8,0.0,-0.9793,2e-05,3.62828]
[1779239322843,34.24,76712.84,0.0,-0.97909,2e-05,3.65863]
[1779239323763,34.24,76712.84,0.0,-0.97909,2e-05,3.65863]
[1779239323769,34.24,76712.84,0.0,-0.97909,2e-05,3.65863]
[1779239323991,34.24,76721.07,0.0,-0.97893,2e-05,3.6836]
[1779239324857,34.24,76721.98,0.0,-0.97891,2e-05,3.68626]
[1779239325928,34.24,76721.98,0.0,-0.97891,2e-05,3.68626]
[1779239325972,34.24,76726.46,0.0,-0.97882,2e-05,3.69983]
[1779239326529,34.24,76726.46,0.0,-0.97882,2e-05,3.69983]
[1779239326872,34.24,76725.77,0.0,-0.97884,2e-05,3.69757]
[1779239327879,34.24,76725.39,0.0,-0.97884,2e-05,3.69702]
[1779239329894,34.24,76724.78,0.0,-0.97884,2e-05,3.69639]
[1779239331223,34.24,76724.78,0.2,-0.97884,2e-05,3.69639]
[1779239331277,34.24,76724.78,0.2,-0.97884,2e-05,3.69639]
[1779239331341,34.24,76724.78,0.2,-0.97884,2e-05,3.69639]
[1779239331343,34.24,76724.78,0.2,-0.97884,2e-05,3.69639]
[1779239331345,34.24,76724.78,0.2,-0.97884,2e-05,3.69639]
[1779239331353,34.25,76725.16,0.2,-0.97883,2e-05,3.69818]
[1779239331811,34.25,76725.16,0.2,-0.97883,2e-05,3.69818]
[1779239331914,34.25,76733.49,0.2,-0.97866,2e-05,3.72435]
[1779239332921,34.25,76738.64,0.2,-0.97855,2e-05,3.74003]
[1779239335045,34.25,76738.21,0.2,-0.97856,2e-05,3.73848]
[1779239335217,34.25,76738.21,0.2,-0.97856,2e-05,3.73848]
[1779239335292,34.25,76738.85,0.2,-0.97855,2e-05,3.74024]
[1779239335509,34.25,76738.85,0.2,-0.97855,2e-05,3.74024]
[1779239335944,34.25,76744.54,0.2,-0.97843,2e-05,3.75761]
[1779239336950,34.24,76746.56,0.2,-0.97839,2e-05,3.76362]
[1779239338965,34.24,76744.22,0.2,-0.97845,2e-05,3.75584]
[1779239342444,34.24,76741.11,0.2,-0.97852,2e-05,3.7455]
[1779239342993,34.24,76745.42,0.2,-0.97843,2e-05,3.7586]
[1779239344440,34.24,76748.32,0.2,-0.97837,2e-05,3.76734]
[1779239347245,34.24,76761.45,0.2,-0.9781,2e-05,3.80744]
[1779239348036,34.24,76772.08,0.2,-0.97788,2e-05,3.84046]
[1779239349045,34.24,76770.0,0.2,-0.97793,2e-05,3.83352]
[1779239350050,34.24,76767.27,0.2,-0.97799,2e-05,3.82456]
[1779239352357,34.24,76764.7,0.2,-0.97805,2e-05,3.81577]
[1779239353070,34.23,76769.43,0.2,-0.97795,2e-05,3.83026]
[1779239354078,34.23,76774.39,0.2,-0.97785,2e-05,3.8455]
[1779239359113,34.23,76775.01,0.2,-0.97785,2e-05,3.84542]
[1779239364150,34.22,76772.77,0.2,-0.97791,2e-05,3.83639]
[1779239367171,34.22,76769.92,0.2,-0.97798,2e-05,3.82629]
[1779239370192,34.22,76775.49,0.2,-0.97787,2e-05,3.84273]
[1779239373434,34.22,76772.24,0.2,-0.97795,2e-05,3.82927]
[1779239374220,34.22,76769.08,0.2,-0.97802,2e-05,3.81899]
[1779239376234,34.22,76760.15,0.2,-0.97821,2e-05,3.79037]
[1779239377241,34.21,76756.59,0.2,-0.97829,2e-05,3.77899]
[1779239378248,34.21,76754.26,0.2,-0.97834,2e-05,3.77147]
[1779239383283,34.21,76755.21,0.2,-0.97833,2e-05,3.77312]
[1779239387311,34.21,76759.18,0.2,-0.97825,2e-05,3.78446]
[1779239391339,34.21,76761.31,0.2,-0.97822,2e-05,3.78999]
[1779239392346,34.21,76765.7,0.2,-0.97813,2e-05,3.80342]
[1779239394359,34.21,76768.2,0.2,-0.97807,2e-05,3.81216]
[1779239396374,34.21,76770.89,0.2,-0.97801,2e-05,3.82149]
[1779239401412,34.21,76771.48,0.2,-0.97798,2e-05,3.82545]
[1779239406448,34.22,76774.03,0.2,-0.97791,2e-05,3.83556]
[1779239408462,34.22,76780.53,0.2,-0.97777,2e-05,3.85686]
[1779239410476,34.22,76783.16,0.2,-0.97771,2e-05,3.86591]
[1779239415511,34.23,76779.19,0.2,-0.97778,2e-05,3.8551]
[1779239416519,34.23,76772.77,0.2,-0.97791,2e-05,3.8352]
[1779239417526,34.23,76776.28,0.2,-0.97784,2e-05,3.84662]
[1779239418236,34.23,76776.28,0.2,-0.97784,2e-05,3.84662]
[1779239418535,34.23,76785.87,0.2,-0.97763,2e-05,3.87735]
[1779239419542,34.23,76794.21,0.2,-0.97745,2e-05,3.90425]
[1779239419984,34.23,76794.21,0.2,-0.97745,2e-05,3.90425]
[1779239420549,34.23,76809.22,0.2,-0.97712,2e-05,3.95266]
[1779239420807,34.23,76809.22,0.2,-0.97712,2e-05,3.95266]
[1779239420814,34.23,76809.22,0.2,-0.97712,2e-05,3.95266]
[1779239421121,34.23,76809.22,0.2,-0.97712,2e-05,3.95266]
[1779239421528,34.23,76809.22,0.2,-0.97712,2e-05,3.95266]
[1779239421556,34.23,76816.96,0.2,-0.97695,2e-05,3.9779]
[1779239422563,34.23,76817.13,0.2,-0.97695,2e-05,3.97865]
[1779239423570,34.23,76816.65,0.2,-0.97696,2e-05,3.97726]
[1779239425585,34.23,76809.47,0.2,-0.97711,2e-05,3.95442]
[1779239426592,34.23,76805.65,0.2,-0.97719,2e-05,3.9423]
[1779239427599,34.23,76800.05,0.2,-0.97731,2e-05,3.92455]
[1779239428606,34.23,76797.54,0.2,-0.97736,2e-05,3.91674]
[1779239430238,34.23,76797.08,0.2,-0.97737,2e-05,3.91579]
[1779239432852,34.24,76794.72,0.2,-0.97743,2e-05,3.90697]
[1779239434524,34.24,76794.72,0.2,-0.97743,2e-05,3.90697]
[1779239435654,34.24,76786.41,0.2,-0.9776,2e-05,3.88111]
[1779239437668,34.24,76784.23,0.2,-0.97764,2e-05,3.87482]
[1779239439683,34.24,76781.81,0.2,-0.97769,2e-05,3.86817]
[1779239442704,34.24,76779.26,0.2,-0.97774,2e-05,3.86117]
[1779239445725,34.25,76777.0,0.2,-0.97778,2e-05,3.85515]
[1779239450760,34.25,76777.02,0.2,-0.97776,2e-05,3.85708]
[1779239455795,34.25,76777.04,0.2,-0.97775,2e-05,3.85902]
[1779239460830,34.26,76776.51,0.2,-0.97775,2e-05,3.85921]
[1779239465865,34.26,76774.45,0.2,-0.97778,2e-05,3.85458]
[1779239467882,34.26,76764.58,0.2,-0.97798,2e-05,3.8243]
[1779239469583,34.26,76754.85,0.2,-0.97818,2e-05,3.79431]
[1779239469896,34.27,76752.94,0.2,-0.97822,2e-05,3.78885]
[1779239471912,34.27,76755.94,0.2,-0.97815,2e-05,3.7992]
[1779239476947,34.27,76756.2,0.2,-0.97813,2e-05,3.80238]
[1779239481982,34.28,76757.35,0.2,-0.97809,2e-05,3.80832]
[1779239483996,34.28,76759.77,0.2,-0.97803,2e-05,3.8168]
[1779239489032,34.28,76760.58,0.2,-0.978,2e-05,3.82153]
[1779239493061,34.29,76757.77,0.2,-0.97806,2e-05,3.8124]
[1779239494068,34.29,76753.73,0.2,-0.97814,2e-05,3.80023]
[1779239499103,34.29,76752.14,0.2,-0.97816,2e-05,3.79763]
[1779239500110,34.3,76750.47,0.2,-0.97819,2e-05,3.7929]
[1779239505144,34.3,76751.55,0.2,-0.97815,2e-05,3.7987]
[1779239507159,34.3,76757.22,0.2,-0.97802,2e-05,3.81737]
[1779239509173,34.31,76758.99,0.2,-0.97798,2e-05,3.8238]
[1779239510180,34.31,76760.74,0.2,-0.97794,2e-05,3.82972]
[1779239514208,34.31,76767.05,0.2,-0.9778,2e-05,3.85124]
[1779239515215,34.31,76769.2,0.2,-0.97775,2e-05,3.8584]
[1779239520254,34.31,76769.61,0.2,-0.97773,2e-05,3.86152]
[1779239523283,34.32,76772.19,0.2,-0.97766,2e-05,3.87074]
[1779239525297,34.32,76776.98,0.2,-0.97756,2e-05,3.88658]
[1779239526303,34.32,76781.55,0.2,-0.97746,2e-05,3.9014]
[1779239527311,34.32,76784.27,0.2,-0.9774,2e-05,3.91034]
[1779239529325,34.32,76786.21,0.2,-0.97735,2e-05,3.91706]
[1779239531339,34.32,76788.86,0.2,-0.97729,2e-05,3.92602]
[1779239533353,34.32,76792.48,0.2,-0.97721,2e-05,3.93808]
[1779239537381,34.32,76794.92,0.2,-0.97715,2e-05,3.94675]
[1779239542417,34.33,76795.49,0.2,-0.97713,2e-05,3.94956]
[1779239547453,34.33,76798.31,0.2,-0.97706,2e-05,3.95958]
[1779239552494,34.33,76794.53,0.2,-0.97715,2e-05,3.94622]
[1779239553501,34.33,76787.97,0.2,-0.97729,2e-05,3.92544]
[1779239555515,34.33,76787.56,0.2,-0.9773,2e-05,3.92461]
[1779239560554,34.33,76786.38,0.2,-0.97732,2e-05,3.92207]
[1779239565590,34.34,76786.47,0.2,-0.97731,2e-05,3.92358]
[1779239568611,34.34,76781.52,0.2,-0.97741,2e-05,3.90854]
[1779239570625,34.34,76783.91,0.2,-0.97735,2e-05,3.9167]
[1779239575659,34.34,76786.3,0.2,-0.97729,2e-05,3.9256]
[1779239580694,34.35,76786.19,0.2,-0.97729,2e-05,3.92646]
[1779239581702,34.35,76792.26,0.2,-0.97715,2e-05,3.94612]
[1779239582709,34.35,76794.4,0.2,-0.9771,2e-05,3.95322]
[1779239584722,34.35,76794.06,0.2,-0.97711,2e-05,3.95253]
[1779239589758,34.35,76795.08,0.2,-0.97708,2e-05,3.95675]
[1779239593973,34.35,76798.5,0.2,-0.977,2e-05,3.96866]
[1779239595800,34.35,76796.48,0.2,-0.97704,2e-05,3.96234]
[1779239598821,34.35,76791.56,0.2,-0.97715,2e-05,3.94708]
[1779239600607,34.35,76787.52,0.2,-0.97723,2e-05,3.93453]
[1779239605870,34.36,76786.85,0.2,-0.97724,2e-05,3.93375]
[1779239610905,34.36,76786.67,0.2,-0.97723,2e-05,3.93432]
[1779239615940,34.36,76785.72,0.2,-0.97726,2e-05,3.93033]
[1779239619968,34.36,76787.65,0.2,-0.97721,2e-05,3.93743]
[1779239625008,34.37,76787.14,0.2,-0.97721,2e-05,3.93694]
[1779239628209,34.37,76793.93,0.2,-0.97706,2e-05,3.95936]
[1779239629033,34.37,76797.19,0.2,-0.97699,2e-05,3.97002]
[1779239632376,34.37,76799.26,0.2,-0.97694,2e-05,3.97716]
[1779239633609,34.37,76803.36,0.2,-0.97685,2e-05,3.99054]
[1779239634068,34.37,76813.47,0.2,-0.97662,2e-05,4.0234]
[1779239635076,34.37,76819.55,0.2,-0.97649,2e-05,4.04326]
[1779239638097,34.37,76820.55,0.2,-0.97647,2e-05,4.04662]
[1779239643132,34.37,76822.62,0.2,-0.97642,2e-05,4.0535]
[1779239644678,34.37,76826.85,0.2,-0.97633,2e-05,4.06735]
[1779239645147,34.37,76835.33,0.2,-0.97614,2e-05,4.09517]
[1779239646154,34.37,76838.72,0.2,-0.97606,2e-05,4.10628]
[1779239648168,34.37,76844.8,0.2,-0.97592,2e-05,4.1262]
[1779239649175,34.37,76848.2,0.2,-0.97585,2e-05,4.13736]
[1779239652086,34.37,76848.48,0.2,-0.97584,2e-05,4.13802]
[1779239653203,34.37,76826.03,0.2,-0.97635,2e-05,4.06381]
[1779239654210,34.37,76820.46,0.2,-0.97647,2e-05,4.04561]
[1779239656224,34.37,76818.5,0.2,-0.97652,2e-05,4.03929]
[1779239661258,34.37,76817.58,0.2,-0.97654,2e-05,4.03652]
[1779239663273,34.37,76813.89,0.2,-0.97662,2e-05,4.02463]
[1779239668776,34.37,76812.91,0.2,-0.97664,2e-05,4.02173]
[1779239668308,34.37,76811.05,0.2,-0.97668,2e-05,4.01578]
[1779239673369,34.37,76813.51,0.2,-0.97663,2e-05,4.02209]
[1779239678405,34.37,76812.81,0.2,-0.97664,2e-05,4.02023]
[1779239685454,34.37,76810.71,0.2,-0.97669,2e-05,4.014]
[1779239686872,34.37,76813.18,0.2,-0.97663,2e-05,4.02211]
[1779239687468,34.37,76815.83,0.2,-0.97657,2e-05,4.0308]
[1779239692503,34.37,76812.23,0.2,-0.97665,2e-05,4.01944]
[1779239697538,34.38,76808.21,0.2,-0.97673,2e-05,4.00683]
[1779239700559,34.38,76804.99,0.2,-0.9768,2e-05,3.99675]
[1779239701566,34.38,76802.71,0.2,-0.97685,2e-05,3.98951]
[1779239702573,34.38,76799.03,0.2,-0.97693,2e-05,3.97778]
[1779239707608,34.38,76800.74,0.2,-0.97689,2e-05,3.9841]
[1779239708598,34.38,76800.74,0.2,-0.97689,2e-05,3.9841]
[1779239708615,34.38,76786.6,0.2,-0.97719,2e-05,3.93885]
[1779239709622,34.38,76780.49,0.2,-0.97732,2e-05,3.91958]
[1779239710774,34.38,76780.49,0.2,-0.97732,2e-05,3.91958]
[1779239716671,34.38,76780.26,0.2,-0.97732,2e-05,3.92066]
[1779239721706,34.39,76779.96,0.2,-0.97731,2e-05,3.92097]
[1779239726746,34.39,76781.67,0.2,-0.97727,2e-05,3.92765]
[1779239730774,34.39,76777.67,0.2,-0.97735,2e-05,3.91586]
[1779239731781,34.39,76775.53,0.2,-0.9774,2e-05,3.90721]
[1779239735809,34.39,76772.17,0.2,-0.97747,2e-05,3.89765]
[1779239736816,34.39,76769.91,0.2,-0.97752,2e-05,3.89077]
[1779239737825,34.39,76765.54,0.2,-0.97761,2e-05,3.87724]
[1779239742860,34.4,76766.75,0.2,-0.97757,2e-05,3.88268]
[1779239745881,34.4,76772.45,0.2,-0.97744,2e-05,3.90165]
[1779239746888,34.4,76776.28,0.2,-0.97736,2e-05,3.91409]
[1779239749909,34.4,76778.18,0.2,-0.97731,2e-05,3.92091]
[1779239750916,34.4,76783.44,0.2,-0.9772,2e-05,3.93793]
[1779239754944,34.4,76779.84,0.2,-0.97727,2e-05,3.9273]
[1779239756960,34.41,76771.66,0.2,-0.97744,2e-05,3.90172]
[1779239757967,34.41,76769.28,0.2,-0.97749,2e-05,3.8944]
[1779239759981,34.41,76768.64,0.2,-0.9775,2e-05,3.89292]
[1779239760988,34.41,76766.48,0.2,-0.97754,2e-05,3.88637]
[1779239763002,34.41,76768.06,0.2,-0.97751,2e-05,3.89195]
[1779239767030,34.41,76769.95,0.2,-0.97746,2e-05,3.89909]
[1779239770051,34.41,76767.83,0.2,-0.9775,2e-05,3.89322]
[1779239771058,34.41,76766.08,0.2,-0.97753,2e-05,3.88796]
[1779239776094,34.42,76766.34,0.2,-0.97752,2e-05,3.89052]
[1779239778108,34.42,76762.87,0.2,-0.97759,2e-05,3.88013]
[1779239784150,34.42,76762.63,0.2,-0.97758,2e-05,3.88122]
[1779239786164,34.42,76765.87,0.2,-0.97751,2e-05,3.89207]
[1779239787171,34.42,76767.89,0.2,-0.97746,2e-05,3.89875]
[1779239789185,34.43,76769.48,0.2,-0.97742,2e-05,3.90433]
[1779239794220,34.43,76769.87,0.2,-0.97742,2e-05,3.90478]
[1779239799255,34.43,76771.21,0.2,-0.97738,2e-05,3.91032]
[1779239801270,34.43,76773.46,0.2,-0.97733,2e-05,3.91797]
[1779239802277,34.43,76777.43,0.2,-0.97724,2e-05,3.93085]
[1779239804290,34.43,76774.96,0.2,-0.97729,2e-05,3.9234]
[1779239809326,34.44,76768.24,0.2,-0.97743,2e-05,3.90319]
[1779239812347,34.44,76766.53,0.2,-0.97746,2e-05,3.89856]
[1779239817382,34.44,76766.42,0.2,-0.97745,2e-05,3.89955]
[1779239820404,34.44,76764.53,0.2,-0.97749,2e-05,3.89437]
[1779239824431,34.45,76762.43,0.2,-0.97752,2e-05,3.88883]
[1779239826445,34.45,76758.08,0.2,-0.97761,2e-05,3.87567]
[1779239827452,34.45,76752.01,0.2,-0.97774,2e-05,3.85687]
[1779239831480,34.45,76755.99,0.2,-0.97765,2e-05,3.87074]
[1779239834501,34.45,76753.09,0.2,-0.9777,2e-05,3.86255]
[1779239839536,34.46,76753.02,0.2,-0.97769,2e-05,3.86399]
[1779239842557,34.46,76754.95,0.2,-0.97764,2e-05,3.87105]
[1779239844570,34.46,76752.92,0.2,-0.97768,2e-05,3.86529]
[1779239849606,34.46,76751.96,0.2,-0.97769,2e-05,3.86387]
[1779239854642,34.47,76752.51,0.2,-0.97768,2e-05,3.86512]
[1779239859677,34.47,76752.63,0.2,-0.97767,2e-05,3.86707]
[1779239862698,34.47,76748.67,0.2,-0.97774,2e-05,3.85556]
[1779239863705,34.47,76747.03,0.2,-0.97778,2e-05,3.85074]
[1779239868740,34.48,76748.33,0.2,-0.97774,2e-05,3.85653]
[1779239869747,34.48,76752.78,0.2,-0.97764,2e-05,3.87085]
[1779239870753,34.48,76754.81,0.2,-0.9776,2e-05,3.87755]
[1779239875789,34.48,76760.06,0.2,-0.97747,2e-05,3.89559]
[1779239876796,34.48,76769.71,0.2,-0.97727,2e-05,3.92646]
[1779239877803,34.48,76774.17,0.2,-0.97717,2e-05,3.94087]
[1779239882838,34.48,76772.35,0.2,-0.9772,2e-05,3.93596]
[1779239883845,34.48,76768.59,0.2,-0.97728,2e-05,3.92418]
[1779239888880,34.49,76769.34,0.2,-0.97726,2e-05,3.9276]
[1779239892909,34.49,76773.72,0.2,-0.97716,2e-05,3.94235]
[1779239893915,34.49,76778.69,0.2,-0.97705,2e-05,3.9584]
[1779239895929,34.49,76782.59,0.2,-0.97696,2e-05,3.97119]
[1779239897943,34.49,76780.05,0.2,-0.97702,2e-05,3.9633]
[1779239902978,34.49,76773.28,0.2,-0.97716,2e-05,3.94234]
[1779239906002,34.49,76772.76,0.2,-0.97716,2e-05,3.94123]
[1779239910030,34.49,76770.8,0.2,-0.9772,2e-05,3.93571]
[1779239912044,34.49,76776.07,0.2,-0.9771,2e-05,3.9508]
[1779239913051,34.5,76778.36,0.2,-0.97705,2e-05,3.95828]
[1779239914058,34.5,76780.97,0.2,-0.97699,2e-05,3.96679]
[1779239915065,34.5,76787.92,0.2,-0.97684,2e-05,3.98925]
[1779239917080,34.5,76789.58,0.2,-0.9768,2e-05,3.99479]
[1779239922115,34.5,76787.13,0.2,-0.97685,2e-05,3.98737]
[1779239925137,34.5,76783.83,0.2,-0.97692,2e-05,3.97705]
[1779239926144,34.5,76781.26,0.2,-0.97697,2e-05,3.96891]
[1779239928158,34.5,76777.38,0.2,-0.97706,2e-05,3.95674]
[1779239930172,34.5,76775.72,0.2,-0.97709,2e-05,3.95173]
[1779239933193,34.5,76777.59,0.2,-0.97705,2e-05,3.9582]
[1779239938227,34.5,76778.47,0.2,-0.97702,2e-05,3.96178]
[1779239942895,34.5,76780.19,0.2,-0.97698,2e-05,3.96801]
[1779239946284,34.5,76777.88,0.2,-0.97703,2e-05,3.96117]
[1779239951318,34.51,76777.86,0.2,-0.97702,2e-05,3.96185]
[1779239956355,34.51,76779.43,0.2,-0.97698,2e-05,3.96758]
[1779239957651,34.51,76781.23,0.2,-0.97694,2e-05,3.97349]
[1779239959375,34.51,76783.84,0.2,-0.97688,2e-05,3.98212]
[1779239960383,34.51,76788.36,0.2,-0.97678,2e-05,3.99677]
[1779239961390,34.51,76790.19,0.2,-0.97674,2e-05,4.00275]
[1779239962397,34.51,76791.95,0.2,-0.97671,2e-05,4.0085]
[1779239967432,34.51,76792.64,0.2,-0.97669,2e-05,4.01102]
[1779239972467,34.51,76791.77,0.2,-0.97672,2e-05,4.00636]
[1779239974481,34.51,76790.03,0.2,-0.97675,2e-05,4.00088]
[1779239975488,34.51,76793.64,0.2,-0.97667,2e-05,4.0126]
[1779239978514,34.51,76796.97,0.2,-0.9766,2e-05,4.02352]
[1779239982541,34.51,76803.27,0.2,-0.97646,2e-05,4.04408]
[1779239983549,34.51,76807.97,0.2,-0.97636,2e-05,4.05937]
[1779239988584,34.51,76808.33,0.2,-0.97635,2e-05,4.06037]
[1779239993619,34.51,76810.15,0.2,-0.97631,2e-05,4.06612]
[1779239996640,34.51,76813.69,0.2,-0.97623,2e-05,4.07752]
[1779239997647,34.51,76816.28,0.2,-0.97618,2e-05,4.08593]
[1779239998653,34.51,76819.09,0.2,-0.97611,2e-05,4.09505]
[1779240001675,34.51,76822.67,0.2,-0.97603,2e-05,4.1065]
[1779240003689,34.51,76824.63,0.2,-0.97599,2e-05,4.1127]
[1779240004696,34.51,76822.88,0.2,-0.97603,2e-05,4.10681]
[1779240005702,34.51,76824.96,0.2,-0.97599,2e-05,4.11354]
[1779240010738,34.51,76824.14,0.2,-0.97601,2e-05,4.1102]
[1779240012950,34.51,76820.81,0.2,-0.97609,2e-05,4.09902]
[1779240013759,34.51,76815.79,0.2,-0.9762,2e-05,4.08247]
[1779240017786,34.51,76812.97,0.2,-0.97626,2e-05,4.07299]
[1779240023047,34.51,76811.76,0.2,-0.97629,2e-05,4.06887]
[1779240023829,34.51,76816.45,0.2,-0.97619,2e-05,4.08411]
[1779240028147,34.5,76819.7,0.2,-0.97612,2e-05,4.0945]
[1779240028864,34.5,76822.32,0.2,-0.97606,2e-05,4.10302]
[1779240029871,34.5,76824.39,0.2,-0.97601,2e-05,4.10973]
[1779240034914,34.5,76829.76,0.2,-0.97591,2e-05,4.12471]
[1779240036928,34.5,76827.78,0.2,-0.97595,2e-05,4.11793]
[1779240038943,34.5,76824.78,0.2,-0.97602,2e-05,4.10782]
[1779240040956,34.5,76821.48,0.2,-0.9761,2e-05,4.09678]
[1779240041963,34.5,76819.66,0.2,-0.97614,2e-05,4.09073]
[1779240048006,34.5,76819.4,0.2,-0.97615,2e-05,4.08944]
[1779240053040,34.5,76819.82,0.2,-0.97614,2e-05,4.09047]
[1779240058076,34.5,76816.01,0.2,-0.97623,2e-05,4.07766]
[1779240059083,34.5,76814.13,0.2,-0.97627,2e-05,4.07147]
[1779240063111,34.5,76811.49,0.2,-0.97633,2e-05,4.06274]
[1779240068146,34.5,76813.17,0.2,-0.97629,2e-05,4.06815]
[1779240073181,34.5,76813.73,0.2,-0.97628,2e-05,4.06987]
[1779240077210,34.5,76815.75,0.2,-0.97624,2e-05,4.07637]
[1779240079224,34.5,76818.94,0.2,-0.97617,2e-05,4.08673]
[1779240082247,34.5,76816.27,0.2,-0.97623,2e-05,4.07784]
[1779240083254,34.5,76814.36,0.2,-0.97627,2e-05,4.07156]
[1779240087282,34.5,76812.15,0.2,-0.97632,2e-05,4.06424]
[1779240088289,34.5,76807.04,0.2,-0.97643,2e-05,4.04756]
[1779240089296,34.5,76799.44,0.2,-0.9766,2e-05,4.02289]
[1779240090306,34.5,76794.36,0.2,-0.97671,2e-05,4.00648]
[1779240091313,34.5,76788.14,0.2,-0.97686,2e-05,3.98437]
[1779240093327,34.5,76789.05,0.2,-0.97684,2e-05,3.98751]
[1779240096348,34.5,76792.72,0.2,-0.97676,2e-05,3.99969]
[1779240098362,34.5,76794.76,0.2,-0.97671,2e-05,4.00648]
[1779240101383,34.5,76799.33,0.2,-0.97661,2e-05,4.02152]
[1779240102390,34.5,76802.82,0.2,-0.97653,2e-05,4.03291]
[1779240105411,34.5,76804.8,0.2,-0.97649,2e-05,4.03947]
[1779240110446,34.5,76805.19,0.2,-0.97648,2e-05,4.04091]
[1779240115481,34.5,76808.58,0.2,-0.9764,2e-05,4.05205]
[1779240120516,34.5,76809.44,0.2,-0.97638,2e-05,4.05484]
[1779240125550,34.5,76808.85,0.2,-0.9764,2e-05,4.05291]
[1779240129579,34.5,76805.78,0.2,-0.97646,2e-05,4.04293]
[1779240130586,34.5,76808.17,0.2,-0.97641,2e-05,4.05072]
[1779240134614,34.5,76806.39,0.2,-0.97645,2e-05,4.04493]
[1779240135621,34.5,76800.05,0.2,-0.97659,2e-05,4.02436]
[1779240136856,34.5,76798.13,0.2,-0.97663,2e-05,4.01819]
[1779240142669,34.5,76797.56,0.2,-0.97664,2e-05,4.01674]
[1779240144684,34.5,76799.51,0.2,-0.9766,2e-05,4.02317]
[1779240149719,34.5,76799.22,0.2,-0.9766,2e-05,4.02247]
[1779240151733,34.5,76803.16,0.2,-0.97653,2e-05,4.03319]
[1779240156769,34.5,76804.3,0.2,-0.9765,2e-05,4.03699]
[1779240161804,34.5,76804.63,0.2,-0.97649,2e-05,4.03814]
[1779240166839,34.5,76804.48,0.2,-0.9765,2e-05,4.03771]
[1779240171874,34.5,76803.83,0.2,-0.97651,2e-05,4.03566]
[1779240174896,34.5,76802.14,0.2,-0.97655,2e-05,4.03022]
[1779240177918,34.5,76800.01,0.2,-0.97659,2e-05,4.02339]
[1779240180939,34.5,76798.32,0.2,-0.97663,2e-05,4.01803]
[1779240185974,34.5,76795.76,0.2,-0.97668,2e-05,4.00999]
[1779240186980,34.5,76793.5,0.2,-0.97673,2e-05,4.00276]
[1779240190008,34.5,76791.43,0.2,-0.97678,2e-05,3.99632]
[1779240191009,34.51,76787.34,0.2,-0.97687,2e-05,3.98325]
[1779240192018,34.51,76782.52,0.2,-0.97697,2e-05,3.96789]
[1779240193025,34.51,76775.67,0.2,-0.97712,2e-05,3.94611]
[1779240195039,34.51,76774.99,0.2,-0.97713,2e-05,3.9443]
[1779240198060,34.51,76772.62,0.2,-0.97718,2e-05,3.9373]
[1779240201081,34.51,76776.33,0.2,-0.97709,2e-05,3.94971]
[1779240204101,34.51,76767.09,0.2,-0.97729,2e-05,3.9208]
[1779240205109,34.51,76764.78,0.2,-0.97734,2e-05,3.91369]
[1779240210144,34.51,76762.59,0.2,-0.97738,2e-05,3.90796]
[1779240215179,34.52,76763.8,0.2,-0.97735,2e-05,3.91094]
[1779240219207,34.52,76760.7,0.2,-0.97741,2e-05,3.90213]
[1779240224241,34.52,76759.69,0.2,-0.97742,2e-05,3.90027]
[1779240229277,34.52,76758.2,0.2,-0.97745,2e-05,3.8969]
[1779240234314,34.53,76759.31,0.2,-0.97741,2e-05,3.90172]
[1779240239352,34.53,76759.49,0.2,-0.9774,2e-05,3.90356]
[1779240242373,34.53,76757.67,0.2,-0.97744,2e-05,3.89857]
[1779240247407,34.53,76757.3,0.2,-0.97743,2e-05,3.89869]
[1779240252443,34.54,76757.29,0.2,-0.97743,2e-05,3.89994]
[1779240257478,34.54,76757.53,0.2,-0.97741,2e-05,3.90195]
[1779240262513,34.54,76755.32,0.2,-0.97745,2e-05,3.89618]
[1779240264527,34.54,76750.3,0.2,-0.97755,2e-05,3.88084]
[1779240269562,34.55,76749.96,0.2,-0.97755,2e-05,3.88115]
[1779240274599,34.55,76749.45,0.2,-0.97757,2e-05,3.87884]
[1779240275604,34.55,76744.83,0.2,-0.97766,2e-05,3.8646]
[1779240278627,34.55,76727.47,0.2,-0.97802,2e-05,3.81126]
[1779240279634,34.55,76719.07,0.2,-0.97819,2e-05,3.78592]
[1779240280640,34.55,76720.22,0.2,-0.97816,2e-05,3.78991]
[1779240282658,34.56,76721.89,0.2,-0.97812,2e-05,3.79594]
[1779240287690,34.56,76720.92,0.2,-0.97813,2e-05,3.79501]
[1779240291841,34.56,76720.84,0.2,-0.97812,2e-05,3.796]
[1779240291942,34.56,76718.07,0.2,-0.97818,2e-05,3.78784]
[1779240292725,34.57,76713.75,0.2,-0.97826,2e-05,3.77493]
[1779240297760,34.57,76712.77,0.2,-0.97827,2e-05,3.77416]
[1779240302795,34.58,76712.41,0.2,-0.97826,2e-05,3.7753]
[1779240304934,34.58,76712.53,0.2,-0.97825,2e-05,3.77612]
[1779240305816,34.58,76718.58,0.2,-0.97812,2e-05,3.79571]
[1779240306823,34.58,76722.19,0.2,-0.97805,2e-05,3.80732]
[1779240308837,34.58,76725.27,0.2,-0.97798,2e-05,3.81767]
[1779240313533,34.58,76725.11,0.2,-0.97797,2e-05,3.81831]
[1779240313539,34.58,76723.6,0.2,-0.978,2e-05,3.814]
[1779240313789,34.58,76723.6,0.2,-0.978,2e-05,3.814]
[1779240313872,34.58,76720.97,0.2,-0.97805,2e-05,3.80622]
[1779240314879,34.59,76719.15,0.2,-0.97809,2e-05,3.80097]
[1779240316020,34.59,76719.15,0.2,-0.97809,2e-05,3.80097]
[1779240316434,34.59,76719.15,0.2,-0.97809,2e-05,3.80097]
[1779240318907,34.59,76722.69,0.2,-0.978,2e-05,3.81357]
[1779240319914,34.59,76724.5,0.2,-0.97796,2e-05,3.81959]
[1779240320921,34.59,76726.3,0.2,-0.97792,2e-05,3.82556]
[1779240325956,34.6,76727.03,0.2,-0.97789,2e-05,3.82964]
[1779240330991,34.6,76726.66,0.2,-0.97789,2e-05,3.83026]
[1779240336026,34.6,76727.8,0.2,-0.97787,2e-05,3.83348]
[1779240338532,34.6,76727.32,0.2,-0.97787,2e-05,3.83232]
[1779240340054,34.61,76729.88,0.2,-0.97781,2e-05,3.84134]
[1779240341498,34.61,76729.88,0.2,-0.97781,2e-05,3.84134]
[1779240341597,34.61,76732.99,0.2,-0.97774,2e-05,3.85138]
[1779240343076,34.61,76736.75,0.2,-0.97766,2e-05,3.86377]
[1779240344082,34.61,76733.41,0.2,-0.97773,2e-05,3.8536]
[1779240346097,34.61,76736.41,0.2,-0.97766,2e-05,3.8636]
[1779240352139,34.61,76736.45,0.2,-0.97765,2e-05,3.86541]
[1779240356268,34.62,76736.02,0.2,-0.97765,2e-05,3.86491]
[1779240357174,34.62,76730.87,0.2,-0.97776,2e-05,3.84936]
[1779240362209,34.62,76730.78,0.2,-0.97775,2e-05,3.85063]
[1779240367244,34.62,76730.97,0.2,-0.97773,2e-05,3.85276]
[1779240372279,34.63,76723.73,0.2,-0.97788,2e-05,3.8317]
[1779240373285,34.63,76720.69,0.2,-0.97794,2e-05,3.82182]
[1779240375300,34.62,76719.03,0.2,-0.97798,2e-05,3.81585]
[1779240376307,34.62,76716.9,0.2,-0.97803,2e-05,3.80885]
[1779240381342,34.62,76716.52,0.2,-0.97805,2e-05,3.8058]
[1779240389524,34.62,76716.27,0.2,-0.97805,2e-05,3.80663]
[1779240389768,34.63,76716.27,0.2,-0.97803,2e-05,3.80822]
[1779240390405,34.63,76706.03,0.2,-0.97825,2e-05,3.77621]
[1779240391412,34.62,76703.77,0.2,-0.97831,2e-05,3.76688]
[1779240396447,34.62,76703.27,0.2,-0.97833,2e-05,3.76386]
[1779240397454,34.62,76700.26,0.2,-0.97839,2e-05,3.75433]
[1779240399468,34.62,76702.22,0.2,-0.97836,2e-05,3.75979]
[1779240402493,34.62,76700.56,0.2,-0.9784,2e-05,3.75384]
[1779240403501,34.62,76698.27,0.2,-0.97845,2e-05,3.74654]
[1779240404507,34.62,76695.92,0.2,-0.9785,2e-05,3.73908]
[1779240407528,34.61,76694.59,0.2,-0.97853,2e-05,3.73426]
[1779240412563,34.61,76692.91,0.2,-0.97857,2e-05,3.72788]
[1779240414577,34.61,76691.2,0.2,-0.97861,2e-05,3.72218]
[1779240417598,34.61,76693.26,0.2,-0.97857,2e-05,3.72775]
[1779240421626,34.61,76691.72,0.2,-0.97861,2e-05,3.72205]
[1779240422036,34.61,76691.72,0.2,-0.97861,2e-05,3.72205]
[1779240422633,34.61,76690.33,0.2,-0.97864,2e-05,3.71757]
[1779240423644,34.61,76680.45,0.2,-0.97884,2e-05,3.68732]
[1779240423863,34.61,76680.45,0.2,-0.97884,2e-05,3.68732]
[1779240424649,34.61,76673.09,0.2,-0.97899,2e-05,3.66485]
[1779240425656,34.6,76671.24,0.2,-0.97903,2e-05,3.6591]
[1779240426026,34.6,76671.24,0.2,-0.97903,2e-05,3.6591]
[1779240426663,34.6,76668.78,0.2,-0.97908,2e-05,3.65156]
[1779240428677,34.6,76665.51,0.2,-0.97915,2e-05,3.64149]
[1779240429684,34.6,76659.04,0.2,-0.97928,2e-05,3.622]
[1779240430693,34.6,76657.22,0.2,-0.97931,2e-05,3.61646]
[1779240432705,34.6,76656.82,0.2,-0.97932,2e-05,3.61514]
[1779240433712,34.6,76655.61,0.2,-0.97935,2e-05,3.61147]
[1779240434719,34.6,76654.45,0.2,-0.97937,2e-05,3.60796]
[1779240436733,34.6,76650.94,0.2,-0.97944,2e-05,3.59742]
[1779240442672,34.6,76650.81,0.2,-0.97944,2e-05,3.59691]
[1779240444789,34.6,76653.99,0.2,-0.97938,2e-05,3.60626]
[1779240448817,34.6,76652.76,0.2,-0.97941,2e-05,3.60239]
[1779240450114,34.6,76654.37,0.2,-0.97938,2e-05,3.60715]
[1779240450831,34.6,76655.99,0.2,-0.97934,2e-05,3.61193]
[1779240453169,34.6,76656.78,0.2,-0.97934,2e-05,3.61223]
[1779240453270,34.6,76659.35,0.2,-0.97929,2e-05,3.61984]
[1779240453852,34.6,76661.33,0.2,-0.97925,2e-05,3.62568]
[1779240454866,34.6,76662.6,0.2,-0.97923,2e-05,3.6294]
[1779240455872,34.6,76664.25,0.2,-0.97919,2e-05,3.63425]
[1779240456879,34.6,76662.99,0.2,-0.97922,2e-05,3.63038]
[1779240459900,34.6,76661.48,0.2,-0.97925,2e-05,3.6256]
[1779240464935,34.6,76661.36,0.2,-0.97926,2e-05,3.62483]
[1779240465945,34.6,76659.55,0.2,-0.97929,2e-05,3.61934]
[1779240466952,34.6,76660.82,0.2,-0.97927,2e-05,3.62306]
[1779240468966,34.6,76658.09,0.2,-0.97932,2e-05,3.61476]
[1779240474001,34.6,76659.08,0.2,-0.97931,2e-05,3.6174]
[1779240478029,34.6,76662.97,0.2,-0.97923,2e-05,3.62875]
[1779240479036,34.6,76666.3,0.2,-0.97917,2e-05,3.63864]
[1779240480044,34.6,76668.41,0.2,-0.97912,2e-05,3.64486]
[1779240481697,34.6,76668.41,0.2,-0.97912,2e-05,3.64486]
[1779240481707,34.6,76672.2,0.2,-0.97905,2e-05,3.65613]
[1779240482287,34.6,76675.99,0.2,-0.97897,2e-05,3.66741]
[1779240483064,34.6,76681.34,0.2,-0.97887,2e-05,3.68342]
[1779240486086,34.59,76684.34,0.2,-0.97881,2e-05,3.69195]
[1779240487681,34.59,76682.69,0.2,-0.97884,2e-05,3.68675]
[1779240489198,34.59,76680.89,0.2,-0.97888,2e-05,3.68092]
[1779240490200,34.59,76675.14,0.2,-0.979,2e-05,3.66338]
[1779240492128,34.59,76672.07,0.2,-0.97906,2e-05,3.65383]
[1779240494142,34.59,76669.98,0.2,-0.97911,2e-05,3.64729]
[1779240497163,34.59,76668.51,0.2,-0.97914,2e-05,3.64251]
[1779240500184,34.59,76667.22,0.2,-0.97917,2e-05,3.63832]
[1779240500999,34.59,76667.22,0.2,-0.97917,2e-05,3.63832]
[1779240502198,34.59,76666.02,0.2,-0.97919,2e-05,3.63452]
[1779240503205,34.59,76664.74,0.2,-0.97922,2e-05,3.63059]
[1779240504212,34.59,76656.96,0.2,-0.97937,2e-05,3.60726]
[1779240505219,34.59,76656.02,0.2,-0.97939,2e-05,3.60441]
[1779240508240,34.59,76654.54,0.2,-0.97942,2e-05,3.59987]
[1779240511261,34.59,76651.99,0.2,-0.97949,2e-05,3.59017]
[1779240513276,34.59,76650.14,0.2,-0.97952,2e-05,3.58464]
[1779240516297,34.59,76646.15,0.2,-0.9796,2e-05,3.5728]
[1779240517303,34.59,76644.56,0.2,-0.97963,2e-05,3.56812]
[1779240518311,34.59,76641.93,0.2,-0.97968,2e-05,3.56037]
[1779240522307,34.59,76641.89,0.2,-0.97968,2e-05,3.56038]
[1779240524024,34.59,76641.84,0.2,-0.97968,2e-05,3.56031]
[1779240527830,34.59,76641.62,0.2,-0.97969,2e-05,3.55985]
[1779240533416,34.59,76641.52,0.2,-0.97969,2e-05,3.55985]
[1779240534423,34.59,76626.18,0.2,-0.97998,2e-05,3.51486]
[1779240535430,34.59,76617.29,0.2,-0.98015,2e-05,3.48908]
[1779240536592,34.59,76614.14,0.2,-0.98021,2e-05,3.48011]
[1779240537057,34.59,76614.14,0.2,-0.98021,2e-05,3.48011]
[1779240537445,34.59,76590.36,0.2,-0.98066,2e-05,3.41184]
[1779240538012,34.59,76590.36,0.2,-0.98066,2e-05,3.41184]
[1779240538452,34.6,76574.51,0.2,-0.98094,2e-05,3.36975]
[1779240539388,34.6,76574.51,0.2,-0.98094,2e-05,3.36975]
[1779240539462,34.6,76560.12,0.2,-0.9812,2e-05,3.32959]
[1779240540469,34.6,76540.87,0.2,-0.98155,2e-05,3.27637]
[1779240541407,34.6,76540.87,0.2,-0.98155,2e-05,3.27637]
[1779240541476,34.6,76539.63,0.2,-0.98157,2e-05,3.27347]
[1779240542483,34.6,76549.74,0.2,-0.98138,2e-05,3.30207]
[1779240543489,34.6,76547.67,0.2,-0.98141,2e-05,3.29679]
[1779240545504,34.61,76544.22,0.2,-0.98147,2e-05,3.28818]
[1779240546510,34.61,76542.57,0.2,-0.9815,2e-05,3.2841]
[1779240547518,34.61,76544.2,0.2,-0.98146,2e-05,3.28913]
[1779240550540,34.61,76555.04,0.2,-0.98126,2e-05,3.32085]
[1779240551547,34.61,76551.5,0.2,-0.98132,2e-05,3.3114]
[1779240552554,34.61,76548.42,0.2,-0.98137,2e-05,3.30327]
[1779240553561,34.62,76547.24,0.2,-0.98139,2e-05,3.30046]
[1779240554568,34.62,76544.92,0.2,-0.98143,2e-05,3.29449]
[1779240555575,34.62,76543.75,0.2,-0.98145,2e-05,3.29172]
[1779240559686,34.62,76543.23,0.2,-0.98145,2e-05,3.29176]
[1779240559788,34.62,76541.95,0.2,-0.98147,2e-05,3.2887]
[1779240560609,34.62,76540.15,0.2,-0.9815,2e-05,3.2842]
[1779240561617,34.62,76538.81,0.2,-0.98152,2e-05,3.28099]
[1779240564638,34.63,76537.46,0.2,-0.98153,2e-05,3.27879]
[1779240565645,34.63,76532.8,0.2,-0.98161,2e-05,3.26642]
[1779240567659,34.63,76524.81,0.2,-0.98175,2e-05,3.24549]
[1779240568666,34.63,76521.76,0.2,-0.9818,2e-05,3.23769]
[1779240569673,34.63,76519.46,0.2,-0.98184,2e-05,3.23197]
[1779240570680,34.64,76520.59,0.2,-0.98181,2e-05,3.23565]
[1779240572765,34.64,76520.41,0.2,-0.98182,2e-05,3.23387]
[1779240572765,34.64,76513.81,0.2,-0.98193,2e-05,3.21641]
[1779240573702,34.64,76509.29,0.2,-0.98201,2e-05,3.20471]
[1779240574709,34.64,76507.39,0.2,-0.98204,2e-05,3.20018]
[1779240576723,34.65,76505.66,0.2,-0.98206,2e-05,3.19677]
[1779240578737,34.65,76503.54,0.2,-0.98209,2e-05,3.19231]
[1779240579744,34.65,76501.66,0.2,-0.98212,2e-05,3.18787]
[1779240580751,34.65,76502.77,0.2,-0.98209,2e-05,3.19154]
[1779240581759,34.65,76503.79,0.2,-0.98207,2e-05,3.19496]
[1779240582766,34.65,76505.37,0.2,-0.98204,2e-05,3.1999]
[1779240584780,34.66,76506.47,0.2,-0.98201,2e-05,3.20416]
[1779240588808,34.66,76508.43,0.2,-0.98196,2e-05,3.21201]
[1779240589815,34.67,76516.88,0.2,-0.98181,2e-05,3.23571]
[1779240590781,34.67,76516.88,0.2,-0.98181,2e-05,3.23571]
[1779240590822,34.67,76510.29,0.2,-0.98192,2e-05,3.21831]
[1779240591829,34.67,76508.84,0.2,-0.98194,2e-05,3.21493]
[1779240592836,34.67,76506.61,0.2,-0.98198,2e-05,3.20945]
[1779240593905,34.67,76506.5,0.2,-0.98198,2e-05,3.20976]
[1779240594850,34.67,76499.62,0.2,-0.98209,2e-05,3.19168]
[1779240595857,34.67,76494.11,0.2,-0.98219,2e-05,3.17739]
[1779240596864,34.68,76493.24,0.2,-0.9822,2e-05,3.17568]
[1779240597871,34.68,76502.1,0.2,-0.98204,2e-05,3.20033]
[1779240598878,34.68,76510.99,0.2,-0.98188,2e-05,3.2252]
[1779240599885,34.68,76512.83,0.2,-0.98184,2e-05,3.23085]
[1779240601182,34.68,76514.07,0.2,-0.98181,2e-05,3.23539]
[1779240601901,34.68,76526.74,0.2,-0.98158,2e-05,3.27022]
[1779240602908,34.68,76529.56,0.2,-0.98153,2e-05,3.27857]
[1779240603915,34.69,76528.09,0.2,-0.98155,2e-05,3.27501]
[1779240608950,34.69,76528.42,0.2,-0.98153,2e-05,3.27836]
[1779240610964,34.69,76520.76,0.2,-0.98166,2e-05,3.2582]
[1779240611974,34.69,76517.89,0.2,-0.98171,2e-05,3.2508]
[1779240612985,34.7,76520.32,0.2,-0.98166,2e-05,3.258]
[1779240613991,34.7,76517.62,0.2,-0.98171,2e-05,3.2511]
[1779240614998,34.7,76516.4,0.2,-0.98172,2e-05,3.24827]
[1779240618019,34.7,76511.56,0.2,-0.9818,2e-05,3.2366]
[1779240619026,34.71,76510.63,0.2,-0.98181,2e-05,3.23514]
[1779240621829,34.71,76512.89,0.2,-0.98176,2e-05,3.24244]
[1779240622048,34.71,76514.04,0.2,-0.98174,2e-05,3.24613]
[1779240623055,34.71,76520.61,0.2,-0.98162,2e-05,3.26419]
[1779240624062,34.71,76528.45,0.2,-0.98147,2e-05,3.28688]
[1779240625069,34.71,76529.68,0.2,-0.98145,2e-05,3.29075]
[1779240626077,34.71,76526.83,0.2,-0.9815,2e-05,3.28332]
[1779240631115,34.72,76526.94,0.2,-0.98149,2e-05,3.28409]
[1779240632122,34.72,76522.83,0.2,-0.98156,2e-05,3.27321]
[1779240633129,34.72,76515.57,0.2,-0.98169,2e-05,3.25371]
[1779240634136,34.72,76510.16,0.2,-0.98178,2e-05,3.23888]
[1779240635143,34.72,76509.39,0.2,-0.98179,2e-05,3.23783]
[1779240640179,34.73,76507.87,0.2,-0.9818,2e-05,3.2364]
[1779240642192,34.73,76508.87,0.2,-0.98177,2e-05,3.24022]
[1779240644207,34.74,76506.69,0.2,-0.9818,2e-05,3.23534]
[1779240647228,34.74,76511.41,0.2,-0.98171,2e-05,3.2499]
[1779240648235,34.74,76514.41,0.2,-0.98165,2e-05,3.25866]
[1779240649250,34.74,76522.14,0.2,-0.98151,2e-05,3.28047]
[1779240650251,34.74,76529.4,0.2,-0.98138,2e-05,3.30104]
[1779240651259,34.74,76530.08,0.2,-0.98136,2e-05,3.30336]
[1779240652266,34.75,76531.44,0.2,-0.98133,2e-05,3.30757]
[1779240653347,34.75,76536.6,0.2,-0.98124,2e-05,3.32235]
[1779240654285,34.75,76546.07,0.2,-0.98106,2e-05,3.34924]
[1779240655292,34.75,76547.0,0.2,-0.98104,2e-05,3.3522]
[1779240656299,34.75,76548.21,0.2,-0.98102,2e-05,3.35594]
[1779240659320,34.75,76545.97,0.2,-0.98105,2e-05,3.35068]
[1779240664355,34.76,76550.57,0.2,-0.98096,2e-05,3.36534]
[1779240665362,34.76,76551.71,0.2,-0.98093,2e-05,3.36888]
[1779240667377,34.76,76548.65,0.2,-0.98098,2e-05,3.3609]
[1779240668384,34.76,76547.48,0.2,-0.981,2e-05,3.35794]
[1779240670401,34.76,76545.03,0.2,-0.98104,2e-05,3.35173]
[1779240673420,34.76,76546.19,0.2,-0.98102,2e-05,3.35603]
[1779240674427,34.76,76551.5,0.2,-0.98092,2e-05,3.37132]
[1779240677448,34.77,76554.67,0.2,-0.98085,2e-05,3.3812]
[1779240679462,34.77,76561.84,0.2,-0.98071,2e-05,3.40208]
[1779240680469,34.77,76571.34,0.2,-0.98053,2e-05,3.42938]
[1779240681476,34.77,76577.26,0.2,-0.98042,2e-05,3.44652]
[1779240682642,34.77,76577.26,0.2,-0.98042,2e-05,3.44652]
[1779240683489,34.77,76584.22,0.2,-0.98028,2e-05,3.46846]
[1779240685504,34.77,76581.78,0.2,-0.98032,2e-05,3.46173]
[1779240687518,34.77,76585.12,0.2,-0.98026,2e-05,3.47165]
[1779240688526,34.77,76588.62,0.2,-0.98019,2e-05,3.48188]
[1779240689533,34.78,76591.63,0.2,-0.98013,2e-05,3.4907]
[1779240691547,34.78,76594.37,0.2,-0.98009,2e-05,3.49687]
[1779240693561,34.78,76606.11,0.2,-0.97986,2e-05,3.53119]
[1779240694568,34.78,76607.24,0.2,-0.97984,2e-05,3.53452]
[1779240695575,34.78,76610.65,0.2,-0.97977,2e-05,3.54452]
[1779240697589,34.78,76616.88,0.2,-0.97965,2e-05,3.5628]
[1779240699603,34.78,76615.46,0.2,-0.97968,2e-05,3.55859]
[1779240702624,34.78,76613.23,0.2,-0.97972,2e-05,3.55201]
[1779240707659,34.78,76613.26,0.2,-0.97972,2e-05,3.55209]
[1779240710680,34.78,76610.22,0.2,-0.97978,2e-05,3.54321]
[1779240711245,34.78,76610.22,0.2,-0.97978,2e-05,3.54321]
[1779240711686,34.78,76607.94,0.2,-0.97983,2e-05,3.53656]
[1779240712289,34.78,76607.94,0.2,-0.97983,2e-05,3.53656]
[1779240712351,34.78,76607.94,0.2,-0.97983,2e-05,3.53656]
[1779240712854,34.78,76603.66,0.2,-0.97991,2e-05,3.5241]
[1779240713722,34.78,76603.66,0.2,-0.97991,2e-05,3.5241]
[1779240713775,34.78,76599.98,0.2,-0.97998,2e-05,3.51345]
[1779240714015,34.78,76599.98,0.2,-0.97998,2e-05,3.51345]
[1779240714710,34.78,76589.41,0.2,-0.98018,2e-05,3.48289]
[1779240715269,34.78,76589.41,0.2,-0.98018,2e-05,3.48289]
[1779240715717,34.78,76588.79,0.2,-0.98019,2e-05,3.48123]
[1779240718064,34.78,76588.49,0.2,-0.98019,2e-05,3.48063]
[1779240718739,34.78,76581.72,0.2,-0.98032,2e-05,3.46127]
[1779240719745,34.78,76579.41,0.2,-0.98036,2e-05,3.4548]
[1779240720753,34.78,76575.15,0.2,-0.98044,2e-05,3.44277]
[1779240721776,34.78,76562.37,0.2,-0.98068,2e-05,3.40653]
[1779240722778,34.78,76554.66,0.2,-0.98082,2e-05,3.38495]
[1779240723786,34.78,76555.34,0.2,-0.98081,2e-05,3.38718]
[1779240725799,34.78,76559.67,0.2,-0.98072,2e-05,3.40003]
[1779240726805,34.78,76563.75,0.2,-0.98065,2e-05,3.41189]
[1779240727812,34.78,76566.13,0.2,-0.9806,2e-05,3.41965]
[1779240731841,34.79,76564.86,0.2,-0.9806,2e-05,3.41847]
[1779240732848,34.79,76562.28,0.2,-0.98065,2e-05,3.41211]
[1779240737883,34.8,76562.52,0.2,-0.98061,2e-05,3.41773]
[1779240741915,34.81,76562.83,0.2,-0.98058,2e-05,3.42154]
[1779240743925,34.82,76568.27,0.2,-0.98046,2e-05,3.43997]
[1779240745940,34.82,76566.75,0.2,-0.98048,2e-05,3.43751]
[1779240746946,34.82,76562.07,0.2,-0.98056,2e-05,3.42511]
[1779240748959,34.83,76563.94,0.2,-0.98051,2e-05,3.43237]
[1779240752988,34.84,76565.66,0.2,-0.98046,2e-05,3.43914]
[1779240757018,34.85,76563.5,0.2,-0.98048,2e-05,3.43673]
[1779240759036,34.85,76568.6,0.2,-0.98037,2e-05,3.45319]
[1779240759769,34.85,76568.6,0.2,-0.98037,2e-05,3.45319]
[1779240760039,34.85,76578.19,0.2,-0.98018,2e-05,3.48168]
[1779240761046,34.86,76591.21,0.2,-0.97993,2e-05,3.52028]
[1779240762053,34.86,76595.0,0.2,-0.97985,2e-05,3.53218]
[1779240763059,34.86,76596.43,0.2,-0.97981,2e-05,3.53715]
[1779240765074,34.86,76592.02,0.2,-0.97989,2e-05,3.52587]
[1779240766080,34.86,76588.29,0.2,-0.97996,2e-05,3.51581]
[1779240768094,34.87,76588.35,0.2,-0.97994,2e-05,3.51758]
[1779240771116,34.87,76592.39,0.2,-0.97985,2e-05,3.53173]
[1779240772933,34.87,76592.39,0.2,-0.97985,2e-05,3.53173]
[1779240773034,34.88,76593.94,0.2,-0.97981,2e-05,3.53782]
[1779240776152,34.88,76591.97,0.2,-0.97983,2e-05,3.53436]
[1779240780180,34.89,76595.79,0.2,-0.97974,2e-05,3.54856]
[1779240781187,34.89,76597.67,0.2,-0.97969,2e-05,3.55556]
[1779240786722,34.9,76598.58,0.2,-0.97965,2e-05,3.56114]
[1779240787072,34.9,76598.58,0.2,-0.97965,2e-05,3.56114]
[1779240786740,34.9,76601.7,0.2,-0.97959,2e-05,3.57101]
[1779240787229,34.9,76604.8,0.2,-0.97952,2e-05,3.58082]
[1779240788390,34.9,76604.8,0.2,-0.97952,2e-05,3.58082]
[1779240788964,34.9,76604.8,0.2,-0.97952,2e-05,3.58082]
[1779240789008,34.91,76609.14,0.2,-0.97943,2e-05,3.59428]
[1779240789242,34.91,76612.52,0.2,-0.97936,2e-05,3.60492]
[1779240791923,34.91,76613.44,0.2,-0.97934,2e-05,3.60829]
[1779240792020,34.91,76615.96,0.2,-0.97929,2e-05,3.61639]
[1779240792264,34.91,76613.69,0.2,-0.97933,2e-05,3.61031]
[1779240793448,34.91,76613.69,0.2,-0.97933,2e-05,3.61031]
[1779240794278,34.91,76621.89,0.2,-0.97916,2e-05,3.63591]
[1779240795285,34.92,76627.06,0.2,-0.97905,2e-05,3.6519]
[1779240798306,34.92,76629.13,0.2,-0.979,2e-05,3.65978]
[1779240803043,34.92,76623.49,0.2,-0.97909,2e-05,3.64518]
[1779240808377,34.93,76623.7,0.2,-0.97907,2e-05,3.64929]
[1779240813412,34.94,76622.2,0.2,-0.97909,2e-05,3.64566]
[1779240814802,34.94,76623.95,0.2,-0.97905,2e-05,3.65146]
[1779240817440,34.94,76627.23,0.2,-0.97897,2e-05,3.66295]
[1779240818453,34.95,76635.39,0.2,-0.97881,2e-05,3.68794]
[1779240819274,34.95,76635.39,0.2,-0.97881,2e-05,3.68794]
[1779240819454,34.95,76638.63,0.2,-0.97874,2e-05,3.69819]
[1779240824489,34.95,76641.44,0.2,-0.97866,2e-05,3.70908]
[1779240825496,34.95,76639.32,0.2,-0.9787,2e-05,3.70317]
[1779240826503,34.95,76635.09,0.2,-0.97878,2e-05,3.69093]
[1779240828517,34.96,76633.28,0.2,-0.97881,2e-05,3.68651]
[1779240829272,34.96,76633.28,0.2,-0.97881,2e-05,3.68651]
[1779240829523,34.96,76629.21,0.2,-0.97889,2e-05,3.67483]
[1779240831538,34.96,76620.85,0.2,-0.97905,2e-05,3.65094]
[1779240832567,34.96,76615.09,0.2,-0.97916,2e-05,3.63439]
[1779240833574,34.96,76613.63,0.2,-0.97919,2e-05,3.63066]
[1779240838609,34.97,76614.25,0.2,-0.97915,2e-05,3.63553]
[1779240839616,34.97,76612.38,0.2,-0.97919,2e-05,3.63058]
[1779240841582,34.97,76611.76,0.2,-0.97919,2e-05,3.62935]
[1779240841630,34.97,76605.6,0.2,-0.97931,2e-05,3.61174]
[1779240842637,34.98,76601.42,0.2,-0.97939,2e-05,3.60005]
[1779240844805,34.98,76601.49,0.2,-0.97938,2e-05,3.60092]
[1779240844863,34.98,76601.49,0.2,-0.97938,2e-05,3.60092]
[1779240844956,34.98,76603.71,0.2,-0.97934,2e-05,3.60813]
[1779240847669,34.98,76602.37,0.2,-0.97935,2e-05,3.60547]
[1779240847674,34.98,76603.96,0.2,-0.97932,2e-05,3.61081]
[1779240849688,34.99,76602.58,0.2,-0.97934,2e-05,3.60803]
[1779240851702,34.99,76599.11,0.2,-0.9794,2e-05,3.59909]
[1779240853716,34.99,76595.75,0.2,-0.97945,2e-05,3.59053]
[1779240854724,34.99,76595.53,0.2,-0.97945,2e-05,3.59056]
[1779240858752,35.0,76596.84,0.2,-0.97941,2e-05,3.59711]
[1779240862780,35.01,76594.93,0.2,-0.97943,2e-05,3.59417]
[1779240863403,35.01,76594.93,0.2,-0.97943,2e-05,3.59417]
[1779240865801,35.01,76589.68,0.2,-0.97952,2e-05,3.58077]
[1779240866808,35.01,76582.0,0.2,-0.97966,2e-05,3.55901]
[1779240867816,35.01,76580.19,0.2,-0.97969,2e-05,3.55446]
[1779240869005,35.02,76576.01,0.2,-0.97977,2e-05,3.54304]
[1779240870837,35.02,76578.66,0.2,-0.97972,2e-05,3.55078]
[1779240871269,35.02,76578.66,0.2,-0.97972,2e-05,3.55078]
[1779240874864,35.02,76576.81,0.2,-0.97974,2e-05,3.54639]
[1779240876879,35.03,76571.22,0.2,-0.97984,2e-05,3.53166]
[1779240879900,35.03,76569.9,0.2,-0.97985,2e-05,3.52944]
[1779240881914,35.03,76567.06,0.2,-0.9799,2e-05,3.52279]
[1779240883928,35.04,76569.27,0.2,-0.97984,2e-05,3.53079]
[1779240884935,35.04,76571.45,0.2,-0.9798,2e-05,3.53789]
[1779240885942,35.04,76573.8,0.2,-0.97975,2e-05,3.54549]
[1779240886949,35.04,76576.78,0.2,-0.97968,2e-05,3.55492]
[1779240887956,35.04,76579.36,0.2,-0.97963,2e-05,3.56319]
[1779240889970,35.05,76581.03,0.2,-0.97959,2e-05,3.56951]
[1779240891987,35.05,76582.76,0.2,-0.97954,2e-05,3.576]
[1779240893269,35.05,76583.19,0.2,-0.97953,2e-05,3.57796]
[1779240894007,35.05,76580.59,0.2,-0.97958,2e-05,3.57105]
[1779240895014,35.06,76578.93,0.2,-0.9796,2e-05,3.56691]
[1779240895271,35.06,76578.93,0.2,-0.9796,2e-05,3.56691]
[1779240896021,35.06,76576.58,0.2,-0.97964,2e-05,3.56077]
[1779240898035,35.06,76574.62,0.2,-0.97967,2e-05,3.55651]
[1779240899042,35.06,76572.73,0.2,-0.9797,2e-05,3.55174]
[1779240902071,35.07,76569.82,0.2,-0.97975,2e-05,3.54551]
[1779240903075,35.07,76562.43,0.2,-0.97988,2e-05,3.52483]
[1779240904083,35.07,76555.36,0.2,-0.98001,2e-05,3.50521]
[1779240905090,35.07,76549.72,0.2,-0.98011,2e-05,3.48982]
[1779240906097,35.07,76548.38,0.2,-0.98013,2e-05,3.48682]
[1779240909118,35.08,76549.64,0.2,-0.98009,2e-05,3.49298]
[1779240913145,35.09,76551.86,0.2,-0.98003,2e-05,3.5027]
[1779240915159,35.09,76550.45,0.2,-0.98004,2e-05,3.50029]
[1779240919189,35.1,76556.49,0.2,-0.97991,2e-05,3.52098]
[1779240923217,35.11,76560.33,0.2,-0.97981,2e-05,3.53522]
[1779240924224,35.11,76562.4,0.2,-0.97977,2e-05,3.542]
[1779240927633,35.12,76553.21,0.2,-0.97992,2e-05,3.5184]
[1779240928252,35.12,76545.45,0.2,-0.98007,2e-05,3.49607]
[1779240929259,35.12,76541.8,0.2,-0.98013,2e-05,3.48639]
[1779240930266,35.12,76540.47,0.2,-0.98015,2e-05,3.4834]
[1779240932280,35.12,76537.28,0.2,-0.98021,2e-05,3.47399]
[1779240935301,35.13,76539.13,0.2,-0.98016,2e-05,3.48182]
[1779240939329,35.14,76541.28,0.2,-0.9801,2e-05,3.49136]
[1779240941342,35.14,76545.61,0.2,-0.98,2e-05,3.50545]
[1779240942522,35.15,76551.74,0.2,-0.97988,2e-05,3.52473]
[1779240943365,35.15,76554.88,0.2,-0.97981,2e-05,3.53457]
[1779240944372,35.15,76559.04,0.2,-0.97973,2e-05,3.54662]
[1779240945379,35.15,76560.85,0.2,-0.97969,2e-05,3.55263]
[1779240946386,35.15,76559.34,0.2,-0.97971,2e-05,3.54969]
[1779240947393,35.15,76562.94,0.2,-0.97964,2e-05,3.56087]
[1779240948400,35.15,76566.37,0.2,-0.97957,2e-05,3.57086]
[1779240949407,35.16,76570.12,0.2,-0.97949,2e-05,3.58319]
[1779240950414,35.16,76577.52,0.2,-0.97934,2e-05,3.60486]
[1779240951421,35.16,76578.16,0.2,-0.97932,2e-05,3.60803]
[1779240956456,35.17,76578.39,0.2,-0.9793,2e-05,3.61181]
[1779240959477,35.17,76581.12,0.2,-0.97923,2e-05,3.62168]
[1779240961490,35.17,76578.76,0.2,-0.97927,2e-05,3.61593]
[1779240962499,35.18,76580.74,0.2,-0.97923,2e-05,3.62236]
[1779240963506,35.18,76579.14,0.2,-0.97925,2e-05,3.61824]
[1779240968541,35.18,76578.81,0.2,-0.97924,2e-05,3.62025]
[1779240969803,35.18,76570.01,0.2,-0.97941,2e-05,3.59502]
[1779240970877,35.19,76555.8,0.2,-0.97968,2e-05,3.55424]
[1779240971563,35.19,76552.09,0.2,-0.97975,2e-05,3.54419]
[1779240972570,35.19,76550.25,0.2,-0.97978,2e-05,3.53958]
[1779240975591,35.19,76547.32,0.2,-0.97982,2e-05,3.53327]
[1779240978612,35.2,76538.38,0.2,-0.97997,2e-05,3.50968]
[1779240979718,35.2,76536.08,0.2,-0.98001,2e-05,3.50384]
[1779240980626,35.2,76534.9,0.2,-0.98003,2e-05,3.50122]
[1779240981633,35.21,76527.78,0.2,-0.98016,2e-05,3.48162]
[1779240982640,35.21,76520.39,0.2,-0.98029,2e-05,3.46136]
[1779240984654,35.21,76519.45,0.2,-0.98031,2e-05,3.45889]
[1779240987675,35.21,76520.86,0.2,-0.98028,2e-05,3.46319]
[1779240988682,35.21,76518.76,0.2,-0.98032,2e-05,3.45731]
[1779240989689,35.21,76514.77,0.2,-0.98039,2e-05,3.44609]
[1779240990696,35.21,76510.3,0.2,-0.98048,2e-05,3.43345]
[1779240991703,35.21,76512.53,0.2,-0.98045,2e-05,3.43792]
[1779240995026,35.21,76511.5,0.2,-0.98046,2e-05,3.43555]
[1779240996738,35.21,76513.7,0.2,-0.98042,2e-05,3.44204]
[1779240999758,35.21,76515.47,0.2,-0.98038,2e-05,3.44744]
[1779241000766,35.21,76520.3,0.2,-0.98029,2e-05,3.46127]
[1779241001773,35.21,76523.77,0.2,-0.98023,2e-05,3.47123]
[1779241002780,35.21,76528.32,0.2,-0.98014,2e-05,3.48429]
[1779241003787,35.21,76529.68,0.2,-0.98011,2e-05,3.48823]
[1779241004793,35.21,76527.38,0.2,-0.98016,2e-05,3.4817]
[1779241006807,35.21,76529.41,0.2,-0.98012,2e-05,3.48762]
[1779241007815,35.21,76530.73,0.2,-0.98009,2e-05,3.49144]
[1779241008822,35.21,76537.3,0.2,-0.97997,2e-05,3.51032]
[1779241009829,35.21,76538.62,0.2,-0.97994,2e-05,3.51412]
[1779241012850,35.21,76535.06,0.2,-0.98001,2e-05,3.50391]
[1779241013856,35.21,76531.83,0.2,-0.98007,2e-05,3.49467]
[1779241018892,35.21,76529.43,0.2,-0.98011,2e-05,3.488]
[1779241020906,35.21,76526.84,0.2,-0.98016,2e-05,3.48071]
[1779241022920,35.21,76528.79,0.2,-0.98013,2e-05,3.48641]
[1779241025941,35.21,76527.5,0.2,-0.98015,2e-05,3.48291]
[1779241026948,35.21,76520.0,0.2,-0.98029,2e-05,3.4616]
[1779241027955,35.22,76520.1,0.2,-0.98029,2e-05,3.46199]
[1779241030976,35.22,76516.96,0.2,-0.98034,2e-05,3.45338]
[1779241031983,35.22,76506.71,0.2,-0.98053,2e-05,3.42451]
[1779241033402,35.22,76506.71,0.2,-0.98053,2e-05,3.42451]
[1779241033000,35.22,76497.81,0.2,-0.9807,2e-05,3.39965]
[1779241033997,35.22,76484.05,0.2,-0.98095,2e-05,3.36145]
[1779241034899,35.22,76484.05,0.2,-0.98095,2e-05,3.36145]
[1779241035009,35.22,76483.44,0.2,-0.98096,2e-05,3.36003]
[1779241036014,35.22,76479.3,0.2,-0.98103,2e-05,3.34882]
[1779241037018,35.22,76469.03,0.2,-0.98121,2e-05,3.32074]
[1779241038025,35.22,76463.46,0.2,-0.98132,2e-05,3.3045]
[1779241038814,35.22,76463.46,0.2,-0.98132,2e-05,3.3045]
[1779241041046,35.22,76472.59,0.2,-0.98116,2e-05,3.32948]
[1779241042053,35.22,76496.28,0.2,-0.98072,2e-05,3.39568]
[1779241043064,35.22,76495.29,0.2,-0.98074,2e-05,3.39312]
[1779241043899,35.22,76495.29,0.2,-0.98074,2e-05,3.39312]
[1779241044071,35.22,76508.53,0.2,-0.98049,2e-05,3.43057]
[1779241045078,35.22,76510.84,0.2,-0.98045,2e-05,3.43725]
[1779241046085,35.22,76503.01,0.2,-0.98059,2e-05,3.41531]
[1779241047092,35.22,76501.23,0.2,-0.98063,2e-05,3.4092]
[1779241047608,35.22,76501.23,0.2,-0.98063,2e-05,3.4092]
[1779241048099,35.22,76499.56,0.2,-0.98066,2e-05,3.40471]
[1779241050113,35.22,76498.22,0.2,-0.98069,2e-05,3.40136]
[1779241052127,35.22,76491.17,0.2,-0.98082,2e-05,3.38012]
[1779241053135,35.22,76484.0,0.2,-0.98096,2e-05,3.35911]
[1779241054142,35.21,76483.66,0.2,-0.98097,2e-05,3.35717]
[1779241057164,35.21,76494.31,0.2,-0.98078,2e-05,3.38643]
[1779241058171,35.21,76496.95,0.2,-0.98073,2e-05,3.39405]
[1779241060185,35.21,76495.74,0.2,-0.98075,2e-05,3.39111]
[1779241062199,35.22,76492.8,0.2,-0.9808,2e-05,3.38335]
[1779241063206,35.22,76488.07,0.2,-0.98089,2e-05,3.3704]
[1779241064212,35.21,76486.93,0.2,-0.98091,2e-05,3.36621]
[1779241065219,35.21,76488.06,0.2,-0.9809,2e-05,3.36835]
[1779241069249,35.21,76489.67,0.2,-0.98086,2e-05,3.37393]
[1779241070256,35.21,76491.21,0.2,-0.98083,2e-05,3.37849]
[1779241071263,35.22,76492.26,0.2,-0.98081,2e-05,3.38167]
[1779241072269,35.22,76495.9,0.2,-0.98074,2e-05,3.3921]
[1779241075291,35.22,76497.95,0.2,-0.9807,2e-05,3.39853]
[1779241076298,35.22,76499.14,0.2,-0.98068,2e-05,3.40208]
[1779241079319,35.22,76497.36,0.2,-0.98071,2e-05,3.39774]
[1779241082340,35.22,76502.47,0.2,-0.98061,2e-05,3.41273]
[1779241083347,35.22,76496.56,0.2,-0.98072,2e-05,3.39634]
[1779241084354,35.22,76493.04,0.2,-0.98078,2e-05,3.38671]
[1779241087375,35.22,76488.59,0.2,-0.98086,2e-05,3.375]
[1779241088381,35.22,76486.16,0.2,-0.9809,2e-05,3.36848]
[1779241090396,35.22,76481.67,0.2,-0.98099,2e-05,3.35526]
[1779241091403,35.22,76484.8,0.2,-0.98093,2e-05,3.36425]
[1779241092410,35.22,76489.88,0.2,-0.98083,2e-05,3.37868]
[1779241093417,35.22,76488.82,0.2,-0.98085,2e-05,3.37598]
[1779241094424,35.23,76490.0,0.2,-0.98083,2e-05,3.37953]
[1779241097445,35.23,76491.61,0.2,-0.98079,2e-05,3.38478]
[1779241098452,35.23,76489.71,0.2,-0.98083,2e-05,3.37971]
[1779241100467,35.23,76495.71,0.2,-0.98071,2e-05,3.39698]
[1779241101474,35.23,76504.9,0.2,-0.98054,2e-05,3.42302]
[1779241102481,35.23,76504.58,0.2,-0.98055,2e-05,3.42229]
[1779241107519,35.23,76505.58,0.2,-0.98052,2e-05,3.42596]
[1779241109533,35.23,76502.59,0.2,-0.98057,2e-05,3.41787]
[1779241110540,35.23,76501.33,0.2,-0.9806,2e-05,3.41449]
[1779241113561,35.23,76498.54,0.2,-0.98066,2e-05,3.40525]
[1779241115575,35.24,76497.14,0.2,-0.98068,2e-05,3.4017]
[1779241116582,35.24,76498.88,0.2,-0.98064,2e-05,3.40678]
[1779241118597,35.24,76500.27,0.2,-0.98062,2e-05,3.41108]
[1779241121618,35.24,76499.2,0.2,-0.98063,2e-05,3.40863]
[1779241126652,35.24,76498.33,0.2,-0.98064,2e-05,3.40712]
[1779241131688,35.24,76498.56,0.2,-0.98063,2e-05,3.40887]
[1779241133702,35.24,76494.48,0.2,-0.9807,2e-05,3.39762]
[1779241134709,35.24,76489.54,0.2,-0.98079,2e-05,3.38419]
[1779241136422,35.24,76492.09,0.2,-0.98074,2e-05,3.39154]
[1779241139744,35.25,76493.14,0.2,-0.98072,2e-05,3.39534]
[1779241140940,35.25,76498.96,0.2,-0.98061,2e-05,3.41187]
[1779241141759,35.25,76501.78,0.2,-0.98056,2e-05,3.41998]
[1779241142766,35.25,76503.81,0.2,-0.98052,2e-05,3.42587]
[1779241143773,35.25,76509.45,0.2,-0.98041,2e-05,3.44194]
[1779241144780,35.25,76518.86,0.2,-0.98024,2e-05,3.46876]
[1779241145787,35.25,76520.14,0.2,-0.98021,2e-05,3.47249]
[1779241147801,35.25,76510.61,0.2,-0.98039,2e-05,3.44559]
[1779241148808,35.25,76513.53,0.2,-0.98034,2e-05,3.45269]
[1779241149815,35.25,76516.6,0.2,-0.98028,2e-05,3.46152]
[1779241150822,35.25,76517.81,0.2,-0.98026,2e-05,3.46505]
[1779241151829,35.25,76520.91,0.2,-0.9802,2e-05,3.47396]
[1779241155857,35.25,76526.2,0.2,-0.9801,2e-05,3.48935]
[1779241157871,35.25,76527.68,0.2,-0.98007,2e-05,3.49368]
[1779241160892,35.25,76525.6,0.2,-0.98011,2e-05,3.48786]
[1779241165927,35.25,76525.42,0.2,-0.98011,2e-05,3.48759]
[1779241166934,35.25,76527.22,0.2,-0.98008,2e-05,3.49279]
[1779241167941,35.25,76530.22,0.2,-0.98002,2e-05,3.50142]
[1779241168948,35.25,76533.72,0.2,-0.97995,2e-05,3.51148]
[1779241169955,35.25,76537.01,0.2,-0.97989,2e-05,3.52095]
[1779241170962,35.25,76540.83,0.2,-0.97982,2e-05,3.53195]
[1779241172471,35.25,76540.83,0.2,-0.97982,2e-05,3.53195]
[1779241172976,35.25,76543.09,0.2,-0.97979,2e-05,3.53644]
[1779241173983,35.25,76545.31,0.2,-0.97974,2e-05,3.54282]
[1779241174990,35.25,76541.73,0.2,-0.97981,2e-05,3.53244]
[1779241175997,35.25,76540.49,0.2,-0.97984,2e-05,3.52884]
[1779241181032,35.25,76540.47,0.2,-0.97984,2e-05,3.52867]
[1779241184053,35.25,76542.29,0.2,-0.9798,2e-05,3.53385]
[1779241185061,35.25,76538.99,0.2,-0.97987,2e-05,3.52431]
[1779241185909,35.25,76538.99,0.2,-0.97987,2e-05,3.52431]
[1779241186068,35.25,76535.13,0.2,-0.97994,2e-05,3.5132]
[1779241187075,35.25,76532.03,0.2,-0.98001,2e-05,3.50302]
[1779241188082,35.24,76533.44,0.2,-0.97999,2e-05,3.50579]
[1779241190096,35.24,76536.92,0.2,-0.97992,2e-05,3.51583]
[1779241192110,35.24,76538.98,0.2,-0.97988,2e-05,3.52176]
[1779241194227,35.24,76538.23,0.2,-0.9799,2e-05,3.51959]
[1779241195131,35.24,76541.12,0.2,-0.97984,2e-05,3.52791]
[1779241196138,35.24,76542.48,0.2,-0.97982,2e-05,3.53181]
[1779241201173,35.24,76542.89,0.2,-0.97981,2e-05,3.53287]
[1779241203191,35.24,76544.76,0.2,-0.97977,2e-05,3.53821]
[1779241203635,35.24,76544.76,0.2,-0.97977,2e-05,3.53821]
[1779241204194,35.24,76536.7,0.2,-0.97993,2e-05,3.51495]
[1779241205202,35.24,76534.22,0.2,-0.97998,2e-05,3.50653]
[1779241207216,35.24,76528.79,0.2,-0.9801,2e-05,3.48972]
[1779241211244,35.23,76524.9,0.2,-0.98018,2e-05,3.47754]
[1779241212251,35.23,76522.15,0.2,-0.98023,2e-05,3.46978]
[1779241214266,35.23,76519.74,0.2,-0.98028,2e-05,3.46181]
[1779241216280,35.23,76521.21,0.2,-0.98025,2e-05,3.4662]
[1779241220308,35.23,76522.59,0.2,-0.98022,2e-05,3.47052]
[1779241224336,35.23,76524.99,0.2,-0.98017,2e-05,3.47774]
[1779241229371,35.23,76524.59,0.2,-0.98018,2e-05,3.47702]
[1779241230378,35.23,76525.76,0.2,-0.98016,2e-05,3.48044]
[1779241231385,35.23,76523.22,0.2,-0.98021,2e-05,3.47132]
[1779241233398,35.24,76521.91,0.2,-0.98024,2e-05,3.46779]
[1779241235412,35.24,76519.04,0.2,-0.98029,2e-05,3.45984]
[1779241237427,35.24,76524.07,0.2,-0.98019,2e-05,3.47439]
[1779241242462,35.24,76524.82,0.2,-0.98018,2e-05,3.47698]
[1779241247497,35.24,76526.39,0.2,-0.98014,2e-05,3.48191]
[1779241248504,35.24,76527.87,0.2,-0.98012,2e-05,3.48621]
[1779241249515,35.24,76524.09,0.2,-0.98019,2e-05,3.4755]
[1779241251528,35.24,76526.73,0.2,-0.98014,2e-05,3.48321]
[1779241252536,35.24,76528.66,0.2,-0.9801,2e-05,3.4888]
[1779241254551,35.24,76525.54,0.2,-0.98016,2e-05,3.48003]
[1779241259586,35.24,76525.56,0.2,-0.98015,2e-05,3.4805]
[1779241262609,35.24,76519.07,0.2,-0.98027,2e-05,3.46227]
[1779241263616,35.24,76516.51,0.2,-0.98033,2e-05,3.45382]
[1779241264623,35.24,76511.26,0.2,-0.98044,2e-05,3.43779]
[1779241265630,35.23,76509.71,0.2,-0.98047,2e-05,3.43228]
[1779241267644,35.23,76511.8,0.2,-0.98044,2e-05,3.43722]
[1779241269659,35.23,76510.16,0.2,-0.98047,2e-05,3.43291]
[1779241272679,35.23,76512.64,0.2,-0.98042,2e-05,3.44041]
[1779241274693,35.23,76515.88,0.2,-0.98036,2e-05,3.44989]
[1779241275700,35.23,76517.49,0.2,-0.98033,2e-05,3.45461]
[1779241276707,35.23,76518.97,0.2,-0.9803,2e-05,3.45894]
[1779241277713,35.23,76520.79,0.2,-0.98026,2e-05,3.46423]
[1779241282749,35.24,76515.1,0.2,-0.98036,2e-05,3.44861]
[1779241285770,35.23,76509.5,0.2,-0.98048,2e-05,3.43184]
[1779241286777,35.23,76504.92,0.2,-0.98056,2e-05,3.41906]
[1779241288791,35.23,76505.81,0.2,-0.98054,2e-05,3.42191]
[1779241293831,35.24,76504.56,0.2,-0.98057,2e-05,3.41734]
[1779241297859,35.24,76505.81,0.2,-0.98054,2e-05,3.42178]
[1779241299302,35.24,76507.68,0.2,-0.9805,2e-05,3.42723]
[1779241299873,35.24,76510.16,0.2,-0.98046,2e-05,3.4344]
[1779241300880,35.24,76512.68,0.2,-0.98041,2e-05,3.44168]
[1779241301887,35.24,76514.78,0.2,-0.98037,2e-05,3.44776]
[1779241302894,35.24,76516.05,0.2,-0.98034,2e-05,3.45149]
[1779241305914,35.24,76514.33,0.2,-0.98037,2e-05,3.44699]
[1779241310949,35.24,76515.33,0.2,-0.98035,2e-05,3.45047]
[1779241312964,35.24,76511.36,0.2,-0.98042,2e-05,3.43949]
[1779241313971,35.24,76506.72,0.2,-0.98051,2e-05,3.42653]
[1779241319210,35.25,76506.56,0.2,-0.98051,2e-05,3.42676]
[1779241319311,35.25,76504.92,0.2,-0.98054,2e-05,3.42231]
[1779241320019,35.25,76502.0,0.2,-0.98059,2e-05,3.41427]
[1779241321025,35.25,76500.93,0.2,-0.98061,2e-05,3.41145]
[1779241323039,35.25,76499.48,0.2,-0.98063,2e-05,3.40777]
[1779241328073,35.25,76500.31,0.2,-0.98061,2e-05,3.41112]
[1779241333110,35.25,76502.89,0.2,-0.98055,2e-05,3.41938]
[1779241335124,35.25,76501.77,0.2,-0.98057,2e-05,3.4166]
[1779241339153,35.26,76498.55,0.2,-0.98063,2e-05,3.40834]
[1779241340160,35.26,76499.65,0.2,-0.98061,2e-05,3.41164]
[1779241345195,35.26,76500.69,0.2,-0.98058,2e-05,3.41558]
[1779241349223,35.26,76497.31,0.2,-0.98064,2e-05,3.40687]
[1779241350230,35.26,76494.57,0.2,-0.98069,2e-05,3.39939]
[1779241355266,35.26,76490.2,0.2,-0.98077,2e-05,3.38636]
[1779241356273,35.26,76485.52,0.2,-0.98085,2e-05,3.37355]
[1779241357280,35.26,76479.76,0.2,-0.98097,2e-05,3.35652]
[1779241358287,35.26,76473.39,0.2,-0.98109,2e-05,3.3379]
[1779241359294,35.26,76470.89,0.2,-0.98113,2e-05,3.33133]
[1779241361308,35.26,76472.44,0.2,-0.98111,2e-05,3.335]
[1779241363323,35.26,76479.49,0.2,-0.98097,2e-05,3.35517]
[1779241364330,35.26,76481.66,0.2,-0.98093,2e-05,3.36148]
[1779241365337,35.26,76475.55,0.2,-0.98104,2e-05,3.34454]
[1779241366344,35.26,76473.89,0.2,-0.98107,2e-05,3.34053]
[1779241367351,35.26,76478.86,0.2,-0.98099,2e-05,3.35333]
[1779241368358,35.26,76481.94,0.2,-0.98093,2e-05,3.36216]
[1779241373393,35.26,76482.16,0.2,-0.98092,2e-05,3.36413]
[1779241375407,35.27,76484.75,0.2,-0.98086,2e-05,3.37187]
[1779241378427,35.27,76487.77,0.2,-0.9808,2e-05,3.38104]
[1779241379435,35.27,76489.19,0.2,-0.98078,2e-05,3.38524]
[1779241382457,35.27,76490.47,0.2,-0.98075,2e-05,3.3895]
[1779241384471,35.27,76491.61,0.2,-0.98072,2e-05,3.39312]
[1779241387492,35.27,76493.25,0.2,-0.98069,2e-05,3.39834]
[1779241388499,35.27,76490.94,0.2,-0.98073,2e-05,3.39207]
[1779241389506,35.27,76488.09,0.2,-0.98078,2e-05,3.38432]
[1779241390513,35.27,76489.39,0.2,-0.98076,2e-05,3.38818]
[1779241394541,35.28,76490.56,0.2,-0.98073,2e-05,3.3923]
[1779241397562,35.28,76491.62,0.2,-0.98071,2e-05,3.3959]
[1779241399576,35.28,76493.91,0.2,-0.98066,2e-05,3.40271]
[1779241400583,35.28,76498.65,0.2,-0.98057,2e-05,3.41621]
[1779241401589,35.28,76500.59,0.2,-0.98054,2e-05,3.42183]
[1779241404610,35.28,76502.15,0.2,-0.9805,2e-05,3.42668]
[1779241405618,35.28,76504.8,0.2,-0.98045,2e-05,3.4343]
[1779241408639,35.28,76505.94,0.2,-0.98043,2e-05,3.43791]
[1779241411660,35.28,76510.1,0.2,-0.98036,2e-05,3.44808]
[1779241415693,35.28,76511.29,0.2,-0.98033,2e-05,3.45187]
[1779241417724,35.28,76509.7,0.2,-0.98036,2e-05,3.44756]
[1779241420745,35.28,76510.82,0.2,-0.98034,2e-05,3.45104]
[1779241422759,35.28,76512.62,0.2,-0.9803,2e-05,3.45635]
[1779241423766,35.28,76516.56,0.2,-0.98023,2e-05,3.46762]
[1779241424773,35.28,76518.25,0.2,-0.9802,2e-05,3.4725]
[1779241425780,35.28,76519.47,0.2,-0.98017,2e-05,3.47604]
[1779241427794,35.29,76518.17,0.2,-0.9802,2e-05,3.47246]
[1779241432830,35.29,76517.7,0.2,-0.9802,2e-05,3.47145]
[1779241435851,35.29,76522.08,0.2,-0.98012,2e-05,3.48412]
[1779241436857,35.29,76524.69,0.2,-0.98007,2e-05,3.49163]
[1779241438872,35.29,76523.48,0.2,-0.98009,2e-05,3.48825]
[1779241439879,35.29,76521.96,0.2,-0.98012,2e-05,3.48394]
[1779241442901,35.29,76527.41,0.2,-0.98002,2e-05,3.49963]
[1779241443908,35.29,76528.8,0.2,-0.97999,2e-05,3.50366]
[1779241448942,35.29,76526.55,0.2,-0.98003,2e-05,3.49728]
[1779241451964,35.29,76524.86,0.2,-0.98007,2e-05,3.4925]
[1779241452971,35.29,76521.91,0.2,-0.98012,2e-05,3.4841]
[1779241453977,35.29,76519.46,0.2,-0.98017,2e-05,3.47715]
[1779241454985,35.29,76516.35,0.2,-0.98023,2e-05,3.46835]
[1779241460025,35.29,76517.04,0.2,-0.98021,2e-05,3.47075]
[1779241461029,35.29,76519.78,0.2,-0.98016,2e-05,3.47862]
[1779241464050,35.29,76518.52,0.2,-0.98018,2e-05,3.47521]
[1779241466065,35.29,76516.82,0.2,-0.98021,2e-05,3.47051]
[1779241467072,35.29,76515.6,0.2,-0.98023,2e-05,3.46711]
[1779241472107,35.29,76515.5,0.2,-0.98024,2e-05,3.46529]
[1779241477142,35.29,76514.13,0.2,-0.98027,2e-05,3.46183]
[1779241478149,35.29,76509.25,0.2,-0.98036,2e-05,3.4481]
[1779241479155,35.29,76507.33,0.2,-0.98039,2e-05,3.44278]
[1779241484190,35.29,76507.66,0.2,-0.98038,2e-05,3.44434]
[1779241487213,35.29,76511.67,0.2,-0.9803,2e-05,3.45605]
[1779241489226,35.3,76515.74,0.2,-0.98023,2e-05,3.46781]
[1779241490233,35.3,76525.52,0.2,-0.98004,2e-05,3.49578]
[1779241491240,35.3,76526.36,0.2,-0.98003,2e-05,3.49822]
[1779241495268,35.3,76530.45,0.2,-0.97995,2e-05,3.51006]
[1779241496275,35.3,76532.01,0.2,-0.97992,2e-05,3.51455]
[1779241501330,35.3,76539.73,0.2,-0.97977,2e-05,3.53678]
[1779241502332,35.3,76543.32,0.2,-0.9797,2e-05,3.54711]
[1779241504346,35.3,76539.57,0.2,-0.97977,2e-05,3.53617]
[1779241505353,35.3,76538.03,0.2,-0.9798,2e-05,3.53169]
[1779241509381,35.3,76533.16,0.2,-0.9799,2e-05,3.51758]
[1779241510388,35.3,76528.19,0.2,-0.97999,2e-05,3.50332]
[1779241511395,35.29,76521.34,0.2,-0.98013,2e-05,3.48247]
[1779241512402,35.29,76514.96,0.2,-0.98026,2e-05,3.46308]
[1779241513409,35.29,76508.72,0.2,-0.98038,2e-05,3.4442]
[1779241515423,35.28,76507.61,0.2,-0.98042,2e-05,3.43874]
[1779241517437,35.28,76509.62,0.2,-0.98038,2e-05,3.4447]
[1779241520475,35.28,76516.5,0.2,-0.98025,2e-05,3.46458]
[1779241521469,35.28,76524.18,0.2,-0.9801,2e-05,3.48654]
[1779241522476,35.28,76525.98,0.2,-0.98007,2e-05,3.49173]
[1779241523483,35.28,76521.04,0.2,-0.98016,2e-05,3.47768]
[1779241525499,35.28,76516.97,0.2,-0.98024,2e-05,3.46624]
[1779241526505,35.28,76513.05,0.2,-0.98031,2e-05,3.4552]
[1779241527511,35.28,76510.98,0.2,-0.98036,2e-05,3.44815]
[1779241529526,35.28,76505.1,0.2,-0.98046,2e-05,3.43177]
[1779241530533,35.28,76503.76,0.2,-0.9805,2e-05,3.42685]
[1779241534561,35.28,76506.82,0.2,-0.98046,2e-05,3.43288]
[1779241535568,35.28,76508.68,0.2,-0.98042,2e-05,3.43828]
[1779241540603,35.28,76508.07,0.2,-0.98043,2e-05,3.43726]
[1779241541613,35.28,76510.42,0.2,-0.98038,2e-05,3.44404]
[1779241542619,35.28,76518.46,0.2,-0.98023,2e-05,3.46696]
[1779241543626,35.28,76526.67,0.2,-0.98007,2e-05,3.49045]
[1779241544632,35.28,76529.41,0.2,-0.98002,2e-05,3.49833]
[1779241546647,35.28,76527.57,0.2,-0.98006,2e-05,3.49313]
[1779241548662,35.28,76522.37,0.2,-0.98015,2e-05,3.47837]
[1779241550889,35.28,76520.1,0.2,-0.98021,2e-05,3.47075]
[1779241553697,35.28,76521.66,0.2,-0.98017,2e-05,3.47543]
[1779241555711,35.28,76523.01,0.2,-0.98015,2e-05,3.47942]
[1779241559740,35.28,76529.61,0.2,-0.98002,2e-05,3.49852]
[1779241560747,35.28,76531.26,0.2,-0.97999,2e-05,3.50328]
[1779241561756,35.28,76529.73,0.2,-0.98002,2e-05,3.49892]
[1779241562761,35.28,76526.2,0.2,-0.98009,2e-05,3.48885]
[1779241567796,35.28,76525.41,0.2,-0.9801,2e-05,3.48682]
[1779241569811,35.28,76524.25,0.2,-0.98012,2e-05,3.48362]
[1779241570818,35.28,76521.38,0.2,-0.98017,2e-05,3.47549]
[1779241572834,35.28,76520.19,0.2,-0.9802,2e-05,3.47226]
[1779241573840,35.28,76521.87,0.2,-0.98016,2e-05,3.47712]
[1779241578875,35.28,76522.14,0.2,-0.98016,2e-05,3.47824]
[1779241580890,35.28,76519.02,0.2,-0.98021,2e-05,3.4695]
[1779241582904,35.28,76517.24,0.2,-0.98025,2e-05,3.46462]
[1779241584918,35.28,76515.59,0.2,-0.98028,2e-05,3.46012]
[1779241586932,35.28,76519.84,0.2,-0.98019,2e-05,3.47241]
[1779241587938,35.28,76524.82,0.2,-0.9801,2e-05,3.48669]
[1779241589953,35.28,76521.03,0.2,-0.98017,2e-05,3.47601]
[1779241590960,35.28,76515.14,0.2,-0.98028,2e-05,3.45934]
[1779241593980,35.28,76510.26,0.2,-0.98039,2e-05,3.44259]
[1779241595994,35.28,76508.8,0.2,-0.98042,2e-05,3.43745]
[1779241597002,35.28,76505.89,0.2,-0.98048,2e-05,3.42938]
[1779241600023,35.28,76508.49,0.2,-0.98042,2e-05,3.43719]
[1779241603044,35.28,76503.07,0.2,-0.98052,2e-05,3.42235]
[1779241604051,35.28,76501.87,0.2,-0.98054,2e-05,3.41911]
[1779241607072,35.28,76504.82,0.2,-0.98049,2e-05,3.42793]
[1779241608079,35.28,76508.79,0.2,-0.98041,2e-05,3.4393]
[1779241609086,35.28,76507.11,0.2,-0.98044,2e-05,3.43472]
[1779241610093,35.28,76508.68,0.2,-0.98041,2e-05,3.43929]
[1779241612107,35.28,76514.58,0.2,-0.9803,2e-05,3.45627]
[1779241613114,35.29,76518.85,0.2,-0.98022,2e-05,3.46852]
[1779241615128,35.29,76519.2,0.2,-0.98021,2e-05,3.4697]
[1779241619156,35.29,76518.03,0.2,-0.98023,2e-05,3.4667]
[1779241624191,35.29,76524.1,0.2,-0.98011,2e-05,3.48437]
[1779241625198,35.29,76522.06,0.2,-0.98015,2e-05,3.47863]
[1779241630233,35.29,76521.83,0.2,-0.98015,2e-05,3.47827]
[1779241631240,35.29,76522.99,0.2,-0.98013,2e-05,3.4817]
[1779241636274,35.29,76522.65,0.2,-0.98013,2e-05,3.48099]
[1779241641311,35.29,76525.45,0.2,-0.98008,2e-05,3.48922]
[1779241642318,35.29,76531.88,0.2,-0.97996,2e-05,3.50766]
[1779241645339,35.29,76532.59,0.2,-0.97994,2e-05,3.50971]
[1779241650374,35.29,76532.03,0.2,-0.97996,2e-05,3.50811]
[1779241655409,35.29,76530.75,0.2,-0.97999,2e-05,3.50251]
[1779241657423,35.29,76528.27,0.2,-0.98004,2e-05,3.49545]
[1779241658430,35.29,76525.77,0.2,-0.98008,2e-05,3.48833]
[1779241660444,35.29,76527.89,0.2,-0.98004,2e-05,3.49448]
[1779241664472,35.29,76529.86,0.2,-0.98001,2e-05,3.50023]
[1779241665479,35.29,76531.59,0.2,-0.97997,2e-05,3.50521]
[1779241666486,35.29,76530.28,0.2,-0.98,2e-05,3.50147]
[1779241668500,35.29,76532.63,0.2,-0.97995,2e-05,3.50825]
[1779241669507,35.29,76535.77,0.2,-0.97989,2e-05,3.51727]
[1779241670514,35.29,76541.39,0.2,-0.97978,2e-05,3.53344]
[1779241671521,35.29,76543.47,0.2,-0.97975,2e-05,3.53941]
[1779241674542,35.29,76549.09,0.2,-0.97964,2e-05,3.55551]
[1779241678570,35.29,76547.03,0.2,-0.97968,2e-05,3.54924]
[1779241679577,35.29,76543.84,0.2,-0.97974,2e-05,3.53996]
[1779241684611,35.29,76545.66,0.2,-0.97971,2e-05,3.54498]
[1779241686625,35.29,76544.25,0.2,-0.97974,2e-05,3.5408]
[1779241689648,35.29,76535.05,0.2,-0.97991,2e-05,3.51416]
[1779241690654,35.29,76532.41,0.2,-0.97997,2e-05,3.50529]
[1779241691661,35.28,76534.51,0.2,-0.97994,2e-05,3.51003]
[1779241694683,35.28,76535.73,0.2,-0.97992,2e-05,3.51355]
[1779241697704,35.28,76540.44,0.2,-0.97983,2e-05,3.5271]
[1779241698710,35.28,76543.17,0.2,-0.97978,2e-05,3.53495]
[1779241699718,35.28,76544.67,0.2,-0.97975,2e-05,3.53924]
[1779241700725,35.28,76546.42,0.2,-0.97971,2e-05,3.54426]
[1779241702739,35.28,76540.39,0.2,-0.97983,2e-05,3.52676]
[1779241707773,35.28,76542.08,0.2,-0.97981,2e-05,3.53024]
[1779241709787,35.28,76543.37,0.2,-0.97978,2e-05,3.53391]
[1779241711802,35.28,76546.73,0.2,-0.97973,2e-05,3.54157]
[1779241712810,35.28,76549.82,0.2,-0.97967,2e-05,3.55046]
[1779241716839,35.28,76552.51,0.2,-0.97962,2e-05,3.55803]
[1779241718853,35.28,76550.21,0.2,-0.97966,2e-05,3.55122]
[1779241719860,35.28,76546.16,0.2,-0.97974,2e-05,3.53945]
[1779241720867,35.27,76544.78,0.2,-0.97978,2e-05,3.53413]
[1779241724895,35.27,76546.41,0.2,-0.97975,2e-05,3.53873]
[1779241726909,35.27,76549.69,0.2,-0.97969,2e-05,3.54814]
[1779241727915,35.27,76552.79,0.2,-0.97963,2e-05,3.55707]
[1779241729933,35.27,76557.66,0.2,-0.97953,2e-05,3.57108]
[1779241730367,35.27,76557.66,0.2,-0.97953,2e-05,3.57108]
[1779241730938,35.27,76565.07,0.2,-0.97939,2e-05,3.59258]
[1779241731946,35.27,76566.68,0.2,-0.97936,2e-05,3.59716]
[1779241733482,35.27,76566.02,0.2,-0.97937,2e-05,3.59509]
[1779241737987,35.27,76571.12,0.2,-0.97928,2e-05,3.60933]
[1779241738995,35.27,76572.92,0.2,-0.97924,2e-05,3.61445]
[1779241740015,35.27,76574.32,0.2,-0.97922,2e-05,3.61839]
[1779241744035,35.27,76576.32,0.2,-0.97918,2e-05,3.62358]
[1779241749069,35.27,76578.63,0.2,-0.97914,2e-05,3.62946]
[1779241754104,35.26,76583.2,0.2,-0.97906,2e-05,3.64198]
[1779241758132,35.26,76586.37,0.2,-0.979,2e-05,3.65048]
[1779241761153,35.26,76587.8,0.2,-0.97898,2e-05,3.65402]
[1779241764174,35.26,76583.44,0.2,-0.97907,2e-05,3.64043]
[1779241767196,35.26,76580.82,0.2,-0.97913,2e-05,3.63209]
[1779241771223,35.26,76576.31,0.2,-0.97923,2e-05,3.61603]
[1779241773237,35.25,76571.18,0.2,-0.97933,2e-05,3.60064]
[1779241774244,35.25,76569.31,0.2,-0.97937,2e-05,3.59501]
[1779241777264,35.25,76570.58,0.2,-0.97935,2e-05,3.59834]
[1779241778271,35.25,76572.41,0.2,-0.97932,2e-05,3.60357]
[1779241779279,35.25,76576.3,0.2,-0.97924,2e-05,3.61485]
[1779241780286,35.25,76580.62,0.2,-0.97916,2e-05,3.62741]
[1779241781292,35.25,76583.26,0.2,-0.97911,2e-05,3.63503]
[1779241783307,35.25,76587.29,0.2,-0.97903,2e-05,3.64655]
[1779241785321,35.25,76591.2,0.2,-0.97895,2e-05,3.65772]
[1779241786328,35.25,76599.8,0.2,-0.97878,2e-05,3.68304]
[1779241787335,35.25,76603.38,0.2,-0.97871,2e-05,3.69348]
[1779241788342,35.25,76603.54,0.2,-0.97871,2e-05,3.69368]
[1779241790530,35.25,76602.44,0.2,-0.97874,2e-05,3.69011]
[1779241790632,35.25,76610.09,0.2,-0.97859,2e-05,3.71239]
[1779241792370,35.25,76610.61,0.2,-0.97858,2e-05,3.71362]
[1779241798197,35.24,76610.24,0.2,-0.9786,2e-05,3.71087]
[1779241802440,35.24,76615.27,0.2,-0.97851,2e-05,3.72433]
[1779241803677,35.24,76615.27,0.2,-0.97851,2e-05,3.72433]
[1779241803691,35.24,76619.84,0.2,-0.97842,2e-05,3.73741]
[1779241805520,35.24,76620.86,0.2,-0.9784,2e-05,3.74011]
[1779241805574,35.24,76626.93,0.2,-0.97828,2e-05,3.75805]
[1779241806468,35.23,76629.96,0.2,-0.97822,2e-05,3.76682]
[1779241809231,35.23,76632.63,0.2,-0.97817,2e-05,3.77406]
[1779241809771,35.23,76632.63,0.2,-0.97817,2e-05,3.77406]
[1779241810125,35.23,76635.3,0.2,-0.97812,2e-05,3.78172]
[1779241811143,35.23,76659.71,0.2,-0.97762,2e-05,3.856]
[1779241811502,35.23,76667.74,0.2,-0.97745,2e-05,3.88082]
[1779241812510,35.23,76672.23,0.2,-0.97736,2e-05,3.89493]
[1779241813517,35.23,76672.78,0.2,-0.97735,2e-05,3.89536]
[1779241815537,35.23,76675.59,0.2,-0.9773,2e-05,3.90357]
[1779241816544,35.23,76680.59,0.2,-0.97719,2e-05,3.91925]
[1779241817551,35.23,76677.92,0.2,-0.97725,2e-05,3.911]
[1779241819565,35.23,76684.21,0.2,-0.97711,2e-05,3.93081]
[1779241821069,35.23,76684.21,0.2,-0.97711,2e-05,3.93081]
[1779241821579,35.23,76696.5,0.2,-0.97685,2e-05,3.9695]
[1779241823200,35.23,76706.04,0.2,-0.97664,2e-05,3.99963]
[1779241824030,35.23,76709.92,0.2,-0.97656,2e-05,4.01132]
[1779241825210,35.22,76719.96,0.2,-0.97635,2e-05,4.04248]
[1779241825875,35.22,76719.96,0.2,-0.97635,2e-05,4.04248]
[1779241825923,35.22,76728.85,0.2,-0.97617,2e-05,4.06959]
[1779241826990,35.22,76728.85,0.2,-0.97617,2e-05,4.06959]
[1779241826998,35.22,76728.85,0.2,-0.97617,2e-05,4.06959]
[1779241827029,35.22,76744.54,0.2,-0.97583,2e-05,4.11838]
[1779241827472,35.22,76744.54,0.2,-0.97583,2e-05,4.11838]
[1779241828105,35.22,76744.54,0.2,-0.97583,2e-05,4.11838]
[1779241828114,35.21,76749.26,0.2,-0.97574,2e-05,4.13106]
[1779241829649,35.21,76754.55,0.2,-0.97565,2e-05,4.14516]
[1779241830656,35.21,76757.14,0.2,-0.97559,2e-05,4.15329]
[1779241831663,35.2,76754.6,0.2,-0.97566,2e-05,4.1425]
[1779241832670,35.2,76756.56,0.2,-0.97562,2e-05,4.14858]
[1779241834701,35.2,76767.51,0.2,-0.97538,2e-05,4.18373]
[1779241835692,35.2,76781.51,0.2,-0.97506,2e-05,4.22943]
[1779241837048,35.2,76781.51,0.2,-0.97506,2e-05,4.22943]
[1779241837163,35.2,76799.92,0.2,-0.97464,2e-05,4.29011]
[1779241837495,35.2,76799.92,0.2,-0.97464,2e-05,4.29011]
[1779241837720,35.2,76836.26,0.2,-0.97379,2e-05,4.4127]
[1779241838666,35.2,76836.26,0.2,-0.97379,2e-05,4.4127]
[1779241838731,35.2,76836.31,0.2,-0.97379,2e-05,4.41229]
[1779241839737,35.2,76823.21,0.2,-0.97411,2e-05,4.36703]
[1779241841057,35.2,76823.21,0.2,-0.97411,2e-05,4.36703]
[1779241841080,35.19,76823.25,0.2,-0.97412,2e-05,4.3657]
[1779241841751,35.19,76830.26,0.2,-0.97396,2e-05,4.38876]
[1779241843278,35.19,76830.26,0.2,-0.97396,2e-05,4.38876]
[1779241843768,35.19,76818.31,0.2,-0.97425,2e-05,4.34687]
[1779241845270,35.19,76818.31,0.2,-0.97425,2e-05,4.34687]
[1779241844774,35.19,76818.23,0.2,-0.97426,2e-05,4.34594]
[1779241845781,35.19,76821.34,0.2,-0.97419,2e-05,4.35578]
[1779241846788,35.19,76835.64,0.2,-0.97386,2e-05,4.40359]
[1779241847795,35.18,76836.55,0.2,-0.97384,2e-05,4.40593]
[1779241848807,35.18,76826.37,0.2,-0.97409,2e-05,4.37061]
[1779241849811,35.18,76813.99,0.2,-0.97438,2e-05,4.32815]
[1779241850819,35.18,76807.5,0.2,-0.97454,2e-05,4.30575]
[1779241852832,35.18,76801.33,0.2,-0.97469,2e-05,4.28399]
[1779241853845,35.18,76787.07,0.2,-0.97502,2e-05,4.23659]
[1779241854849,35.17,76793.03,0.2,-0.97492,2e-05,4.25063]
[1779241856865,35.15,76786.75,0.2,-0.97513,2e-05,4.22064]
[1779241857872,35.15,76780.24,0.2,-0.97528,2e-05,4.19876]
[1779241859886,35.14,76781.25,0.2,-0.97526,2e-05,4.20134]
[1779241860893,35.14,76793.57,0.2,-0.97498,2e-05,4.24167]
[1779241861900,35.14,76799.64,0.2,-0.97485,2e-05,4.26138]
[1779241864921,35.14,76789.93,0.2,-0.97508,2e-05,4.22775]
[1779241865928,35.14,76784.2,0.2,-0.97521,2e-05,4.2084]
[1779241866935,35.14,76779.2,0.2,-0.97533,2e-05,4.19155]
[1779241867943,35.14,76770.55,0.2,-0.97553,2e-05,4.16283]
[1779241868950,35.14,76757.33,0.2,-0.97583,2e-05,4.11944]
[1779241869957,35.14,76752.68,0.2,-0.97593,2e-05,4.10414]
[1779241870964,35.13,76747.75,0.2,-0.97604,2e-05,4.08799]
[1779241874992,35.13,76748.48,0.2,-0.97603,2e-05,4.08969]
[1779241875999,35.13,76752.31,0.2,-0.97595,2e-05,4.10189]
[1779241879019,35.13,76756.12,0.2,-0.97587,2e-05,4.11364]
[1779241880032,35.13,76763.51,0.2,-0.9757,2e-05,4.13744]
[1779241881036,35.13,76773.71,0.2,-0.97547,2e-05,4.1705]
[1779241882046,35.13,76784.6,0.2,-0.97523,2e-05,4.20597]
[1779241883051,35.13,76785.99,0.2,-0.9752,2e-05,4.21017]
[1779241885067,35.13,76778.87,0.2,-0.97537,2e-05,4.18597]
[1779241886074,35.13,76767.1,0.2,-0.97564,2e-05,4.14708]
[1779241887081,35.13,76762.02,0.2,-0.97575,2e-05,4.13025]
[1779241889095,35.13,76755.75,0.2,-0.9759,2e-05,4.10939]
[1779241892715,35.12,76752.15,0.2,-0.97599,2e-05,4.09494]
[1779241892769,35.12,76752.15,0.2,-0.97599,2e-05,4.09494]
[1779241892776,35.12,76752.15,0.2,-0.97599,2e-05,4.09494]
[1779241893271,35.12,76752.15,0.2,-0.97599,2e-05,4.09494]
[1779241893648,35.12,76752.43,0.2,-0.97599,2e-05,4.09565]
[1779241893771,35.12,76752.43,0.2,-0.97599,2e-05,4.09565]
[1779241894134,35.12,76750.58,0.2,-0.97603,2e-05,4.08948]
[1779241899170,35.12,76738.32,0.2,-0.97631,2e-05,4.04915]
[1779241900177,35.12,76737.5,0.2,-0.97632,2e-05,4.04641]
[1779241901000,35.12,76737.5,0.2,-0.97632,2e-05,4.04641]
[1779241901030,35.12,76737.5,0.2,-0.97632,2e-05,4.04641]
[1779241901190,35.12,76737.5,0.2,-0.97632,2e-05,4.04641]
[1779241901269,35.12,76737.5,0.2,-0.97632,2e-05,4.04641]
[1779241901303,35.12,76734.67,0.2,-0.97639,2e-05,4.03724]
[1779241906219,35.12,76723.76,0.2,-0.97663,2e-05,4.00202]
[1779241907231,35.12,76721.2,0.2,-0.97668,2e-05,3.99387]
[1779241912266,35.12,76716.26,0.2,-0.97679,2e-05,3.97821]
[1779241913303,35.12,76716.26,0.2,-0.97679,2e-05,3.97821]
[1779241913342,35.12,76709.98,0.2,-0.97693,2e-05,3.95838]
[1779241913520,35.12,76709.98,0.2,-0.97693,2e-05,3.95838]
[1779241917302,35.12,76711.27,0.2,-0.9769,2e-05,3.96261]
[1779241917344,35.12,76711.27,0.2,-0.9769,2e-05,3.96261]
[1779241917372,35.12,76711.59,0.2,-0.97689,2e-05,3.96367]
[1779241917519,35.12,76711.59,0.2,-0.97689,2e-05,3.96367]
[1779241918668,35.12,76712.06,0.2,-0.97688,2e-05,3.96519]
[1779241918769,35.12,76712.06,0.2,-0.97688,2e-05,3.96519]
[1779241919315,35.12,76715.42,0.2,-0.97681,2e-05,3.97586]
[1779241921072,35.12,76716.64,0.2,-0.97678,2e-05,3.97974]
[1779241921091,35.12,76716.64,0.2,-0.97678,2e-05,3.97974]
[1779241921274,35.12,76716.64,0.2,-0.97678,2e-05,3.97974]
[1779241922508,35.12,76722.19,0.2,-0.97666,2e-05,3.99737]
[1779241922523,35.12,76722.19,0.2,-0.97666,2e-05,3.99737]
[1779241922554,35.12,76722.19,0.2,-0.97666,2e-05,3.99737]
[1779241922704,35.12,76722.19,0.2,-0.97666,2e-05,3.99737]
[1779241922768,35.12,76722.19,0.2,-0.97666,2e-05,3.99737]
[1779241923343,35.12,76723.33,0.2,-0.97664,2e-05,4.00097]
[1779241924350,35.12,76718.21,0.2,-0.97675,2e-05,3.9847]
[1779241924551,35.12,76718.21,0.2,-0.97675,2e-05,3.9847]
[1779241924575,35.12,76718.21,0.2,-0.97675,2e-05,3.9847]
[1779241924771,35.12,76718.21,0.2,-0.97675,2e-05,3.9847]
[1779241928379,35.12,76710.89,0.2,-0.9769,2e-05,3.96156]
[1779241929784,35.12,76711.55,0.2,-0.97689,2e-05,3.96367]
[1779241929969,35.12,76711.55,0.2,-0.97689,2e-05,3.96367]
[1779241930019,35.12,76711.55,0.2,-0.97689,2e-05,3.96367]
[1779241930277,35.12,76711.55,0.2,-0.97689,2e-05,3.96367]
[1779241930291,35.12,76711.55,0.2,-0.97689,2e-05,3.96367]
[1779241930392,35.12,76714.22,0.2,-0.97683,2e-05,3.97214]
[1779241930519,35.12,76714.22,0.2,-0.97683,2e-05,3.97214]
[1779241932406,35.12,76719.85,0.2,-0.97671,2e-05,3.98999]
[1779241934046,35.12,76719.85,0.2,-0.97671,2e-05,3.98999]
[1779241934097,35.12,76719.85,0.2,-0.97671,2e-05,3.98999]
[1779241934268,35.12,76719.85,0.2,-0.97671,2e-05,3.98999]
[1779241938655,35.12,76722.45,0.2,-0.97665,2e-05,3.9981]
[1779241938709,35.12,76722.45,0.2,-0.97665,2e-05,3.9981]
[1779241938770,35.12,76722.45,0.2,-0.97665,2e-05,3.9981]
[1779241939372,35.12,76722.46,0.2,-0.97666,2e-05,3.99806]
[1779241939783,35.12,76722.46,0.2,-0.97666,2e-05,3.99806]
[1779241939835,35.12,76722.46,0.2,-0.97666,2e-05,3.99806]
[1779241940020,35.12,76722.46,0.2,-0.97666,2e-05,3.99806]
[1779241940081,35.12,76726.4,0.2,-0.97657,2e-05,4.01053]
[1779241942306,35.12,76728.65,0.2,-0.97652,2e-05,4.0177]
[1779241942407,35.12,76728.73,0.2,-0.97652,2e-05,4.01781]
[1779241942520,35.12,76728.73,0.2,-0.97652,2e-05,4.01781]
[1779241946503,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948060,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948238,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948271,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948335,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948387,35.12,76723.46,0.2,-0.97664,2e-05,4.00075]
[1779241948339,35.12,76720.15,0.2,-0.97671,2e-05,3.99016]
[1779241948520,35.12,76720.15,0.2,-0.97671,2e-05,3.99016]
[1779241948583,35.12,76721.01,0.2,-0.97669,2e-05,3.99289]
[1779241950532,35.12,76710.42,0.2,-0.97692,2e-05,3.95932]
[1779241951610,35.12,76710.42,0.2,-0.97692,2e-05,3.95932]
[1779241951664,35.12,76710.42,0.2,-0.97692,2e-05,3.95932]
[1779241951763,35.12,76709.03,0.2,-0.97696,2e-05,3.95286]
[1779241953744,35.12,76708.4,0.2,-0.97697,2e-05,3.95087]
[1779241954381,35.12,76708.4,0.2,-0.97697,2e-05,3.95087]
[1779241954391,35.12,76708.4,0.2,-0.97697,2e-05,3.95087]
[1779241954519,35.12,76708.51,0.2,-0.97697,2e-05,3.95128]
[1779241958588,35.12,76704.09,0.2,-0.97706,2e-05,3.93753]
[1779241959597,35.12,76694.0,0.2,-0.97728,2e-05,3.90595]
[1779241961609,35.12,76691.23,0.2,-0.97734,2e-05,3.89749]
[1779241965521,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241965572,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241965772,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241965872,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241965883,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241966019,35.12,76692.53,0.2,-0.97731,2e-05,3.90194]
[1779241966120,35.12,76691.75,0.2,-0.97732,2e-05,3.89978]
[1779241971679,35.12,76684.94,0.2,-0.97746,2e-05,3.87931]
[1779241973636,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241973687,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241973771,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241973953,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241973961,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241974021,35.12,76681.47,0.2,-0.97753,2e-05,3.8687]
[1779241974120,35.12,76681.67,0.2,-0.97753,2e-05,3.86968]
[1779241977721,35.13,76687.42,0.2,-0.9774,2e-05,3.88812]
[1779241978874,35.13,76687.42,0.2,-0.9774,2e-05,3.88812]
[1779241978926,35.13,76687.42,0.2,-0.9774,2e-05,3.88812]
[1779241979021,35.13,76687.42,0.2,-0.9774,2e-05,3.88812]
[1779241981749,35.13,76698.45,0.2,-0.97716,2e-05,3.92319]
[1779241982755,35.13,76710.07,0.2,-0.97691,2e-05,3.95997]
[1779241983763,35.13,76708.95,0.2,-0.97694,2e-05,3.95648]
[1779241984806,35.13,76708.95,0.2,-0.97694,2e-05,3.95648]
[1779241984858,35.13,76708.95,0.2,-0.97694,2e-05,3.95648]
[1779241985018,35.13,76708.95,0.2,-0.97694,2e-05,3.95648]
[1779241986674,35.13,76703.84,0.2,-0.97704,2e-05,3.94049]
[1779241986739,35.13,76703.84,0.2,-0.97704,2e-05,3.94049]
[1779241986772,35.13,76703.84,0.2,-0.97704,2e-05,3.94049]
[1779241987388,35.13,76703.84,0.2,-0.97704,2e-05,3.94049]
[1779241987443,35.13,76703.84,0.2,-0.97704,2e-05,3.94049]
[1779241986783,35.13,76697.77,0.2,-0.97717,2e-05,3.92152]
[1779241987520,35.13,76697.77,0.2,-0.97717,2e-05,3.92152]
[1779241990812,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241991603,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241991651,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241991769,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241992047,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241992099,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241992270,35.13,76700.53,0.2,-0.97711,2e-05,3.93061]
[1779241992333,35.13,76700.53,0.2,-0.97711,2e-05,3.9307]
[1779241997214,35.13,76701.36,0.2,-0.97709,2e-05,3.93364]
[1779241997266,35.13,76701.36,0.2,-0.97709,2e-05,3.93364]
[1779241997370,35.13,76705.4,0.2,-0.977,2e-05,3.94641]
[1779241997520,35.13,76705.4,0.2,-0.977,2e-05,3.94641]
[1779241997534,35.13,76705.4,0.2,-0.977,2e-05,3.94641]
[1779241997705,35.13,76705.4,0.2,-0.977,2e-05,3.94641]
[1779241997771,35.13,76705.4,0.2,-0.977,2e-05,3.94641]
[1779241997861,35.13,76707.64,0.2,-0.97696,2e-05,3.95352]
[1779241999876,35.13,76711.15,0.2,-0.97688,2e-05,3.96468]
[1779242001759,35.13,76712.49,0.2,-0.97685,2e-05,3.96894]
[1779242001771,35.13,76712.49,0.2,-0.97685,2e-05,3.96894]
[1779242001811,35.13,76712.49,0.2,-0.97685,2e-05,3.96894]
[1779242001870,35.13,76712.49,0.2,-0.97685,2e-05,3.96894]
[1779242002019,35.13,76712.49,0.2,-0.97685,2e-05,3.96894]
[1779242005918,35.13,76725.73,0.2,-0.97656,2e-05,4.01094]
[1779242006925,35.13,76736.56,0.2,-0.97633,2e-05,4.04547]
[1779242008283,35.13,76736.21,0.2,-0.97634,2e-05,4.04423]
[1779242009009,35.13,76736.21,0.2,-0.97634,2e-05,4.04423]
[1779242009057,35.13,76736.21,0.2,-0.97634,2e-05,4.04423]
[1779242009460,35.13,76736.21,0.2,-0.97634,2e-05,4.04423]
[1779242009530,35.13,76736.06,0.2,-0.97634,2e-05,4.04362]
[1779242009605,35.13,76736.06,0.2,-0.97634,2e-05,4.04362]
[1779242009946,35.13,76735.4,0.2,-0.97636,2e-05,4.04139]
[1779242011960,35.13,76730.03,0.2,-0.97649,2e-05,4.02186]
[1779242017385,35.13,76729.8,0.2,-0.97649,2e-05,4.0208]
[1779242017406,35.13,76729.8,0.2,-0.97649,2e-05,4.0208]
[1779242017519,35.13,76726.78,0.2,-0.97656,2e-05,4.0111]
[1779242018231,35.13,76726.78,0.2,-0.97656,2e-05,4.0111]
[1779242018269,35.13,76726.78,0.2,-0.97656,2e-05,4.0111]
[1779242018427,35.13,76726.78,0.2,-0.97656,2e-05,4.0111]
[1779242018448,35.13,76725.11,0.2,-0.9766,2e-05,4.00573]
[1779242018521,35.13,76725.11,0.2,-0.9766,2e-05,4.00573]
[1779242019009,35.13,76725.08,0.2,-0.9766,2e-05,4.00558]
[1779242024048,35.13,76725.61,0.2,-0.97659,2e-05,4.00704]
[1779242025746,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242025769,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242025791,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242026143,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242026272,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242026302,35.13,76726.92,0.2,-0.97656,2e-05,4.01116]
[1779242026338,35.13,76726.96,0.2,-0.97656,2e-05,4.01123]
[1779242026520,35.13,76726.96,0.2,-0.97656,2e-05,4.01123]
[1779242026779,35.13,76726.96,0.2,-0.97656,2e-05,4.01123]
[1779242027069,35.13,76726.58,0.2,-0.97657,2e-05,4.00996]
[1779242030090,35.13,76722.72,0.2,-0.97665,2e-05,3.99754]
[1779242034118,35.13,76726.17,0.2,-0.97658,2e-05,4.00837]
[1779242035227,35.13,76726.17,0.2,-0.97658,2e-05,4.00837]
[1779242035269,35.13,76726.17,0.2,-0.97658,2e-05,4.00837]
[1779242035621,35.13,76726.83,0.2,-0.97656,2e-05,4.01043]
[1779242035774,35.13,76726.83,0.2,-0.97656,2e-05,4.01043]
[1779242035871,35.13,76726.83,0.2,-0.97656,2e-05,4.01043]
[1779242036132,35.13,76728.48,0.2,-0.97653,2e-05,4.01563]
[1779242037351,35.13,76728.48,0.2,-0.97653,2e-05,4.01563]
[1779242037449,35.13,76728.43,0.2,-0.97653,2e-05,4.01541]
[1779242037518,35.13,76728.43,0.2,-0.97653,2e-05,4.01541]
[1779242037769,35.13,76728.43,0.2,-0.97653,2e-05,4.01541]
[1779242042196,35.13,76728.36,0.2,-0.97653,2e-05,4.01493]
[1779242042248,35.13,76728.36,0.2,-0.97653,2e-05,4.01493]
[1779242042269,35.13,76728.36,0.2,-0.97653,2e-05,4.01493]
[1779242042473,35.13,76728.36,0.2,-0.97653,2e-05,4.01493]
[1779242042480,35.13,76728.36,0.2,-0.97653,2e-05,4.01493]
[1779242042519,35.13,76729.49,0.2,-0.97651,2e-05,4.01847]
[1779242043181,35.12,76728.58,0.2,-0.97653,2e-05,4.0155]
[1779242045108,35.12,76729.72,0.2,-0.97651,2e-05,4.01907]
[1779242045178,35.12,76729.72,0.2,-0.97651,2e-05,4.01907]
[1779242045270,35.12,76729.72,0.2,-0.97651,2e-05,4.01907]
[1779242045286,35.12,76729.72,0.2,-0.97651,2e-05,4.01907]
[1779242045476,35.12,76729.72,0.2,-0.97651,2e-05,4.01907]
[1779242045520,35.12,76734.09,0.2,-0.97641,2e-05,4.03296]
[1779242045696,35.12,76734.09,0.2,-0.97641,2e-05,4.03296]
[1779242045772,35.12,76734.09,0.2,-0.97641,2e-05,4.03296]
[1779242046202,35.12,76736.93,0.2,-0.97635,2e-05,4.04195]
[1779242051237,35.12,76736.23,0.2,-0.97637,2e-05,4.03915]
[1779242053354,35.12,76736.06,0.2,-0.97637,2e-05,4.0385]
[1779242053429,35.12,76729.71,0.2,-0.97651,2e-05,4.0181]
[1779242053529,35.12,76729.71,0.2,-0.97651,2e-05,4.0181]
[1779242054011,35.12,76729.71,0.2,-0.97651,2e-05,4.0181]
[1779242054020,35.12,76729.71,0.2,-0.97651,2e-05,4.0181]
[1779242054063,35.12,76729.71,0.2,-0.97651,2e-05,4.0181]
[1779242054258,35.12,76726.45,0.2,-0.97658,2e-05,4.00764]
[1779242054659,35.12,76726.45,0.2,-0.97658,2e-05,4.00764]
[1779242054770,35.12,76726.45,0.2,-0.97658,2e-05,4.00764]
[1779242055265,35.12,76727.15,0.2,-0.97657,2e-05,4.00982]
[1779242056299,35.12,76727.15,0.2,-0.97657,2e-05,4.00982]
[1779242057771,35.12,76725.3,0.2,-0.97661,2e-05,4.00382]
[1779242058919,35.12,76724.84,0.2,-0.97662,2e-05,4.00231]
[1779242058940,35.12,76724.84,0.2,-0.97662,2e-05,4.00231]
[1779242059279,35.12,76724.84,0.2,-0.97662,2e-05,4.00231]
[1779242059333,35.12,76724.84,0.2,-0.97662,2e-05,4.00231]
[1779242059519,35.12,76724.84,0.2,-0.97662,2e-05,4.00231]
[1779242059338,35.12,76725.18,0.2,-0.97661,2e-05,4.00335]
[1779242059841,35.12,76725.18,0.2,-0.97661,2e-05,4.00335]
[1779242060019,35.12,76725.18,0.2,-0.97661,2e-05,4.00335]
[1779242060300,35.12,76729.36,0.2,-0.97652,2e-05,4.01662]
[1779242061775,35.12,76730.35,0.2,-0.9765,2e-05,4.01971]
[1779242064328,35.12,76736.75,0.2,-0.97636,2e-05,4.03993]
[1779242069363,35.12,76736.65,0.2,-0.97637,2e-05,4.03906]
[1779242072378,35.12,76739.13,0.2,-0.97633,2e-05,4.04463]
[1779242072424,35.12,76739.13,0.2,-0.97633,2e-05,4.04463]
[1779242072521,35.12,76739.13,0.2,-0.97633,2e-05,4.04463]
[1779242072521,35.12,76743.83,0.2,-0.97623,2e-05,4.0596]
[1779242077346,35.12,76745.23,0.2,-0.9762,2e-05,4.06351]
[1779242077353,35.12,76745.23,0.2,-0.9762,2e-05,4.06351]
[1779242077525,35.12,76745.23,0.2,-0.9762,2e-05,4.06351]
[1779242077419,35.12,76747.5,0.2,-0.97615,2e-05,4.07066]
[1779242082259,35.12,76746.59,0.2,-0.97618,2e-05,4.06706]
[1779242082269,35.12,76746.59,0.2,-0.97618,2e-05,4.06706]
[1779242082412,35.12,76746.59,0.2,-0.97618,2e-05,4.06706]
[1779242082453,35.12,76738.55,0.2,-0.97635,2e-05,4.04109]
[1779242082714,35.12,76738.55,0.2,-0.97635,2e-05,4.04109]
[1779242082772,35.12,76738.55,0.2,-0.97635,2e-05,4.04109]
[1779242083460,35.12,76735.67,0.2,-0.97642,2e-05,4.03176]
[1779242085475,35.12,76732.54,0.2,-0.97649,2e-05,4.02156]
[1779242089503,35.11,76727.91,0.2,-0.97659,2e-05,4.0065]
[1779242089618,35.11,76727.91,0.2,-0.97659,2e-05,4.0065]
[1779242089777,35.11,76727.91,0.2,-0.97659,2e-05,4.0065]
[1779242089844,35.11,76727.91,0.2,-0.97659,2e-05,4.0065]
[1779242090510,35.11,76726.25,0.2,-0.97663,2e-05,4.00117]
[1779242093595,35.11,76726.68,0.2,-0.97662,2e-05,4.00242]
[1779242093599,35.11,76726.68,0.2,-0.97662,2e-05,4.00242]
[1779242093771,35.11,76726.68,0.2,-0.97662,2e-05,4.00242]
[1779242094538,35.11,76726.5,0.2,-0.97662,2e-05,4.0018]
[1779242097244,35.11,76726.01,0.2,-0.97663,2e-05,4.00017]
[1779242097269,35.11,76726.01,0.2,-0.97663,2e-05,4.00017]
[1779242097560,35.11,76730.25,0.2,-0.97654,2e-05,4.01363]
[1779242098567,35.11,76740.74,0.2,-0.97631,2e-05,4.04711]
[1779242099091,35.11,76740.74,0.2,-0.97631,2e-05,4.04711]
[1779242099267,35.11,76740.74,0.2,-0.97631,2e-05,4.04711]
[1779242099521,35.11,76740.74,0.2,-0.97631,2e-05,4.04711]
[1779242099303,35.11,76740.74,0.2,-0.97631,2e-05,4.04699]
[1779242100581,35.11,76745.11,0.2,-0.97622,2e-05,4.0609]
[1779242103605,35.11,76748.42,0.2,-0.97615,2e-05,4.0711]
[1779242106785,35.11,76750.85,0.2,-0.9761,2e-05,4.0786]
[1779242106796,35.11,76750.85,0.2,-0.9761,2e-05,4.0786]
[1779242107020,35.11,76750.85,0.2,-0.9761,2e-05,4.0786]
[1779242107067,35.11,76754.06,0.2,-0.97603,2e-05,4.0886]
[1779242107630,35.11,76757.65,0.2,-0.97595,2e-05,4.10021]
[1779242113497,35.11,76756.37,0.2,-0.97598,2e-05,4.09522]
[1779242113521,35.11,76756.37,0.2,-0.97598,2e-05,4.09522]
[1779242112665,35.11,76746.42,0.2,-0.9762,2e-05,4.06291]
[1779242113671,35.11,76744.38,0.2,-0.97625,2e-05,4.0562]
[1779242115427,35.11,76744.38,0.2,-0.97625,2e-05,4.0562]
[1779242115770,35.11,76742.1,0.2,-0.9763,2e-05,4.04861]
[1779242115872,35.11,76741.71,0.2,-0.97631,2e-05,4.04736]
[1779242120951,35.11,76741.61,0.2,-0.97632,2e-05,4.04655]
[1779242121003,35.11,76741.61,0.2,-0.97632,2e-05,4.04655]
[1779242121018,35.11,76741.61,0.2,-0.97632,2e-05,4.04655]
[1779242121052,35.11,76740.81,0.2,-0.97634,2e-05,4.04374]
[1779242122738,35.11,76737.89,0.2,-0.9764,2e-05,4.03427]
[1779242124752,35.11,76734.9,0.2,-0.97647,2e-05,4.02449]
[1779242126330,35.11,76734.9,0.2,-0.97647,2e-05,4.02449]
[1779242126381,35.11,76734.9,0.2,-0.97647,2e-05,4.02449]
[1779242126524,35.11,76734.9,0.2,-0.97647,2e-05,4.02449]
[1779242126533,35.1,76733.76,0.2,-0.97649,2e-05,4.02068]
[1779242132063,35.1,76732.47,0.2,-0.97652,2e-05,4.01627]
[1779242132113,35.1,76732.47,0.2,-0.97652,2e-05,4.01627]
[1779242132274,35.1,76732.47,0.2,-0.97652,2e-05,4.01627]
[1779242132353,35.1,76734.7,0.2,-0.97649,2e-05,4.02111]
[1779242132809,35.1,76737.72,0.2,-0.97642,2e-05,4.03076]
[1779242137844,35.1,76738.0,0.2,-0.97642,2e-05,4.0312]
[1779242139570,35.1,76738.0,0.2,-0.97642,2e-05,4.0312]
[1779242139579,35.1,76738.0,0.2,-0.97642,2e-05,4.0312]
[1779242139773,35.1,76738.02,0.2,-0.97642,2e-05,4.03116]
[1779242139859,35.1,76745.87,0.2,-0.97625,2e-05,4.05624]
[1779242140866,35.1,76751.14,0.2,-0.97613,2e-05,4.0731]
[1779242141873,35.1,76752.5,0.2,-0.9761,2e-05,4.07734]
[1779242145900,35.1,76752.09,0.2,-0.97612,2e-05,4.07531]
[1779242147915,35.1,76754.86,0.2,-0.97606,2e-05,4.08372]
[1779242148821,35.1,76754.86,0.2,-0.97606,2e-05,4.08372]
[1779242148873,35.1,76754.86,0.2,-0.97606,2e-05,4.08372]
[1779242149021,35.1,76754.86,0.2,-0.97606,2e-05,4.08372]
[1779242149123,35.1,76754.81,0.2,-0.97606,2e-05,4.08336]
[1779242150936,35.1,76752.09,0.2,-0.97612,2e-05,4.07421]
[1779242152098,35.1,76750.13,0.2,-0.97617,2e-05,4.06772]
[1779242156978,35.1,76748.11,0.2,-0.97622,2e-05,4.06042]
[1779242162012,35.09,76748.37,0.2,-0.97622,2e-05,4.0605]
[1779242163020,35.09,76745.28,0.2,-0.97629,2e-05,4.05043]
[1779242164026,35.09,76743.27,0.2,-0.97633,2e-05,4.04385]
[1779242168106,35.09,76746.92,0.2,-0.97626,2e-05,4.05511]
[1779242172082,35.09,76748.86,0.2,-0.97622,2e-05,4.0608]
[1779242174097,35.09,76752.32,0.2,-0.97614,2e-05,4.07165]
[1779242175104,35.09,76755.15,0.2,-0.97608,2e-05,4.08062]
[1779242180143,35.09,76755.52,0.2,-0.97608,2e-05,4.08095]
[1779242183160,35.09,76757.71,0.2,-0.97603,2e-05,4.08749]
[1779242188195,35.09,76757.49,0.2,-0.97605,2e-05,4.08582]
[1779242193230,35.08,76757.86,0.2,-0.97606,2e-05,4.08392]
[1779242196251,35.08,76744.85,0.2,-0.97635,2e-05,4.04148]
[1779242197258,35.08,76741.84,0.2,-0.97641,2e-05,4.03173]
[1779242199272,35.08,76739.85,0.2,-0.97646,2e-05,4.02519]
[1779242204307,35.08,76739.61,0.2,-0.97647,2e-05,4.02401]
[1779242206321,35.08,76734.0,0.2,-0.97659,2e-05,4.00519]
[1779242207328,35.08,76732.07,0.2,-0.97664,2e-05,3.99822]
[1779242212363,35.07,76733.04,0.2,-0.97664,2e-05,3.99807]
[1779242217398,35.07,76733.55,0.2,-0.97663,2e-05,3.99956]
[1779242222433,35.07,76733.57,0.2,-0.97663,2e-05,3.99947]
[1779242224496,35.07,76736.53,0.2,-0.97657,2e-05,4.00884]
[1779242227469,35.07,76738.53,0.2,-0.97653,2e-05,4.01507]
[1779242232504,35.07,76739.05,0.2,-0.97652,2e-05,4.01644]
[1779242237538,35.07,76737.75,0.2,-0.97655,2e-05,4.01201]
[1779242240560,35.07,76735.19,0.2,-0.97661,2e-05,4.0037]
[1779242242573,35.07,76737.56,0.2,-0.97655,2e-05,4.01117]
[1779242247609,35.07,76738.43,0.2,-0.97654,2e-05,4.01368]
[1779242252643,35.07,76738.42,0.2,-0.97655,2e-05,4.01124]
[1779242257679,35.07,76738.07,0.2,-0.97656,2e-05,4.00988]
[1779242262714,35.06,76734.77,0.2,-0.97663,2e-05,3.99912]
[1779242267751,35.06,76735.02,0.2,-0.97663,2e-05,3.99977]
[1779242273791,35.06,76730.29,0.2,-0.97673,2e-05,3.98454]
[1779242277820,35.06,76727.73,0.2,-0.97679,2e-05,3.97642]
[1779242278827,35.06,76725.46,0.2,-0.97684,2e-05,3.96923]
[1779242282855,35.06,76727.39,0.2,-0.9768,2e-05,3.97465]
[1779242283862,35.06,76735.81,0.2,-0.97662,2e-05,4.00141]
[1779242284868,35.06,76739.83,0.2,-0.97653,2e-05,4.01419]
[1779242286883,35.06,76744.74,0.2,-0.97643,2e-05,4.02977]
[1779242288897,35.06,76747.3,0.2,-0.97637,2e-05,4.03779]
[1779242289904,35.06,76749.76,0.2,-0.97632,2e-05,4.04559]
[1779242293932,35.06,76746.65,0.2,-0.97639,2e-05,4.03514]
[1779242295010,35.06,76743.33,0.2,-0.97646,2e-05,4.02439]
[1779242296953,35.06,76741.36,0.2,-0.97651,2e-05,4.01791]
[1779242301993,35.06,76739.9,0.2,-0.97654,2e-05,4.01292]
[1779242303000,35.06,76737.77,0.2,-0.97659,2e-05,4.00606]
[1779242308036,35.06,76742.84,0.2,-0.97648,2e-05,4.022]
[1779242309042,35.06,76745.46,0.2,-0.97642,2e-05,4.03033]
[1779242312063,35.06,76746.92,0.2,-0.9764,2e-05,4.03259]
[1779242314077,35.06,76749.03,0.2,-0.97636,2e-05,4.03917]
[1779242317098,35.06,76751.38,0.2,-0.97631,2e-05,4.04641]
[1779242318105,35.06,76754.36,0.2,-0.97624,2e-05,4.05588]
[1779242319112,35.06,76757.86,0.2,-0.97617,2e-05,4.0669]
[1779242324147,35.05,76759.67,0.2,-0.97613,2e-05,4.07192]
[1779242325153,35.05,76764.69,0.2,-0.97602,2e-05,4.08797]
[1779242330188,35.05,76765.06,0.2,-0.97602,2e-05,4.08817]
[1779242331196,35.05,76768.51,0.2,-0.97595,2e-05,4.09915]
[1779242336230,35.05,76768.46,0.2,-0.97596,2e-05,4.09791]
[1779242338245,35.05,76770.41,0.2,-0.97592,2e-05,4.1038]
[1779242339252,35.05,76773.32,0.2,-0.97585,2e-05,4.11302]
[1779242342273,35.05,76766.95,0.2,-0.976,2e-05,4.09163]
[1779242343280,35.05,76761.13,0.2,-0.97613,2e-05,4.07261]
[1779242345294,35.04,76758.79,0.2,-0.97618,2e-05,4.06473]
[1779242350329,35.04,76756.47,0.2,-0.97624,2e-05,4.05651]
[1779242352343,35.04,76751.37,0.2,-0.97636,2e-05,4.03907]
[1779242353350,35.04,76748.15,0.2,-0.97644,2e-05,4.02787]
[1779242357378,35.04,76745.92,0.2,-0.9765,2e-05,4.01889]
[1779242362413,35.03,76746.41,0.2,-0.9765,2e-05,4.01859]
[1779242367448,35.03,76746.18,0.2,-0.97651,2e-05,4.01679]
[1779242372483,35.03,76747.37,0.2,-0.9765,2e-05,4.01819]
[1779242377517,35.03,76746.94,0.2,-0.97651,2e-05,4.01654]
[1779242382553,35.03,76746.87,0.2,-0.97652,2e-05,4.01604]
[1779242387588,35.03,76746.8,0.2,-0.97652,2e-05,4.01556]
[1779242393630,35.03,76747.61,0.2,-0.9765,2e-05,4.01782]
[1779242398665,35.03,76746.59,0.2,-0.97653,2e-05,4.01427]
[1779242403699,35.02,76746.56,0.2,-0.97653,2e-05,4.01392]
[1779242408735,35.02,76748.06,0.2,-0.9765,2e-05,4.01845]
[1779242413770,35.02,76748.6,0.2,-0.97651,2e-05,4.01754]
[1779242415784,35.02,76761.11,0.2,-0.97623,2e-05,4.05759]
[1779242416791,35.02,76764.36,0.2,-0.97616,2e-05,4.06795]
[1779242417798,35.02,76767.52,0.2,-0.97609,2e-05,4.07802]
[1779242420819,35.02,76771.17,0.2,-0.97601,2e-05,4.08933]
[1779242425854,35.01,76772.81,0.2,-0.97598,2e-05,4.09369]
[1779242426861,35.01,76770.12,0.2,-0.97605,2e-05,4.08477]
[1779242427868,35.01,76767.66,0.2,-0.9761,2e-05,4.07663]
[1779242428875,35.01,76763.98,0.2,-0.97618,2e-05,4.06457]
[1779242433910,35.01,76761.69,0.2,-0.97625,2e-05,4.05434]
[1779242436931,35.01,76767.51,0.2,-0.97613,2e-05,4.07273]
[1779242439953,35.01,76765.56,0.2,-0.97617,2e-05,4.06595]
[1779242440960,35.01,76763.13,0.2,-0.97623,2e-05,4.05797]
[1779242444988,35.01,76760.43,0.2,-0.97629,2e-05,4.04877]
[1779242449016,35.01,76760.39,0.2,-0.97629,2e-05,4.04818]
[1779242450023,35.01,76760.62,0.2,-0.97629,2e-05,4.04881]
[1779242455063,35.01,76759.47,0.2,-0.97632,2e-05,4.04456]
[1779242456071,35.01,76750.8,0.2,-0.97651,2e-05,4.01665]
[1779242457078,35.01,76746.29,0.2,-0.97661,2e-05,4.00218]
[1779242462113,35.0,76747.15,0.2,-0.9766,2e-05,4.00402]
[1779242463120,35.0,76749.06,0.2,-0.97655,2e-05,4.0101]
[1779242465134,35.0,76758.98,0.2,-0.97634,2e-05,4.04183]
[1779242466141,35.0,76766.03,0.2,-0.97618,2e-05,4.06451]
[1779242467148,35.0,76764.57,0.2,-0.97621,2e-05,4.0597]
[1779242469162,35.0,76766.99,0.2,-0.97616,2e-05,4.06726]
[1779242470169,35.0,76774.26,0.2,-0.976,2e-05,4.09067]
[1779242472183,35.0,76774.41,0.2,-0.976,2e-05,4.09084]
[1779242475204,35.0,76767.42,0.2,-0.97616,2e-05,4.06767]
[1779242476211,35.0,76763.4,0.2,-0.97625,2e-05,4.05452]
[1779242478225,35.0,76760.71,0.2,-0.97631,2e-05,4.0456]
[1779242479232,35.0,76757.77,0.2,-0.97638,2e-05,4.03603]
[1779242482255,35.0,76760.86,0.2,-0.97631,2e-05,4.04569]
[1779242485276,35.0,76757.89,0.2,-0.97638,2e-05,4.03583]
[1779242486283,35.0,76754.55,0.2,-0.97645,2e-05,4.02501]
[1779242487290,35.0,76751.85,0.2,-0.97651,2e-05,4.01621]
[1779242488297,35.0,76748.86,0.2,-0.97658,2e-05,4.00583]
[1779242490311,34.99,76746.94,0.2,-0.97664,2e-05,3.99809]
[1779242495346,34.99,76747.29,0.2,-0.97666,2e-05,3.99389]
[1779242497361,34.98,76745.01,0.2,-0.97673,2e-05,3.98428]
[1779242502397,34.97,76744.47,0.2,-0.97677,2e-05,3.97876]
[1779242504411,34.97,76734.52,0.2,-0.97699,2e-05,3.94571]
[1779242505417,34.97,76733.24,0.2,-0.97703,2e-05,3.94096]
[1779242506425,34.97,76730.17,0.2,-0.9771,2e-05,3.93059]
[1779242508439,34.96,76727.55,0.2,-0.97716,2e-05,3.921]
[1779242509446,34.96,76724.81,0.2,-0.97722,2e-05,3.91173]
[1779242510453,34.96,76722.36,0.2,-0.97728,2e-05,3.9034]
[1779242515487,34.95,76721.44,0.2,-0.97732,2e-05,3.89743]
[1779242520522,34.95,76721.26,0.2,-0.97735,2e-05,3.89381]
[1779242522536,34.94,76728.15,0.2,-0.97721,2e-05,3.91422]
[1779242524550,34.94,76728.62,0.2,-0.97721,2e-05,3.9144]
[1779242525557,34.94,76725.41,0.2,-0.97728,2e-05,3.90367]
[1779242526565,34.94,76723.3,0.2,-0.97733,2e-05,3.89643]
[1779242527572,34.94,76721.44,0.2,-0.97737,2e-05,3.88998]
[1779242532608,34.93,76718.68,0.2,-0.97745,2e-05,3.87835]
[1779242537644,34.92,76717.91,0.2,-0.97749,2e-05,3.87305]
[1779242541769,34.92,76717.57,0.2,-0.97751,2e-05,3.87026]
[1779242541870,34.92,76717.75,0.2,-0.97751,2e-05,3.87025]
[1779242548721,34.91,76720.19,0.2,-0.97748,2e-05,3.87385]
[1779242553186,34.9,76720.77,0.2,-0.9775,2e-05,3.87124]
[1779242553756,34.9,76724.48,0.2,-0.97742,2e-05,3.88227]
[1779242554763,34.9,76729.12,0.2,-0.97733,2e-05,3.89622]
[1779242556777,34.9,76734.51,0.2,-0.97722,2e-05,3.91193]
[1779242561812,34.89,76736.97,0.2,-0.97719,2e-05,3.91646]
[1779242565840,34.89,76727.79,0.2,-0.9774,2e-05,3.88578]
[1779242566847,34.89,76724.15,0.2,-0.97748,2e-05,3.8738]
[1779242571882,34.88,76726.08,0.2,-0.97746,2e-05,3.87697]
[1779242576917,34.87,76727.15,0.2,-0.97746,2e-05,3.87747]
[1779242578931,34.87,76732.15,0.2,-0.97736,2e-05,3.89198]
[1779242582959,34.87,76734.19,0.2,-0.97733,2e-05,3.896]
[1779242587994,34.86,76732.36,0.2,-0.97739,2e-05,3.88726]
[1779242593029,34.85,76733.5,0.2,-0.97739,2e-05,3.88791]
[1779242598063,34.85,76734.14,0.2,-0.9774,2e-05,3.88699]
[1779242600078,34.84,76731.35,0.2,-0.97746,2e-05,3.87709]
[1779242601085,34.84,76725.34,0.2,-0.97759,2e-05,3.85774]
[1779242607130,34.84,76725.09,0.2,-0.97762,2e-05,3.85384]
[1779242612165,34.83,76725.58,0.2,-0.97764,2e-05,3.8507]
[1779242617200,34.83,76725.22,0.2,-0.97766,2e-05,3.84705]
[1779242622235,34.82,76729.56,0.2,-0.97759,2e-05,3.85808]
[1779242623242,34.82,76735.84,0.2,-0.97746,2e-05,3.87719]
[1779242624249,34.82,76738.34,0.2,-0.97741,2e-05,3.88448]
[1779242629283,34.81,76738.38,0.2,-0.97743,2e-05,3.88174]
[1779242632312,34.81,76735.54,0.2,-0.9775,2e-05,3.87114]
[1779242633319,34.81,76732.49,0.2,-0.97757,2e-05,3.86104]
[1779242638354,34.8,76732.33,0.2,-0.97759,2e-05,3.85789]
[1779242643389,34.79,76732.66,0.2,-0.9776,2e-05,3.85632]
[1779242648426,34.79,76737.25,0.2,-0.97752,2e-05,3.86809]
[1779242653461,34.78,76737.59,0.2,-0.97754,2e-05,3.86595]
[1779242658496,34.78,76736.74,0.2,-0.97757,2e-05,3.8614]
[1779242663531,34.78,76738.29,0.2,-0.97753,2e-05,3.86668]
[1779242668568,34.77,76736.87,0.2,-0.97758,2e-05,3.85958]
[1779242669575,34.77,76732.61,0.2,-0.97768,2e-05,3.84575]
[1779242670581,34.77,76730.66,0.2,-0.97772,2e-05,3.83918]
[1779242675617,34.77,76732.06,0.2,-0.9777,2e-05,3.84134]
[1779242680652,34.76,76731.98,0.2,-0.97772,2e-05,3.83866]
[1779242685688,34.76,76732.78,0.2,-0.97772,2e-05,3.83875]
[1779242686693,34.76,76737.17,0.2,-0.97763,2e-05,3.85196]
[1779242688708,34.76,76739.42,0.2,-0.97759,2e-05,3.85874]
[1779242689715,34.76,76736.42,0.2,-0.97765,2e-05,3.84884]
[1779242690722,34.76,76733.54,0.2,-0.97772,2e-05,3.83936]
[1779242691729,34.75,76737.96,0.2,-0.97763,2e-05,3.85267]
[1779242692736,34.75,76744.69,0.2,-0.97748,2e-05,3.874]
[1779242693742,34.76,76748.85,0.2,-0.97739,2e-05,3.88729]
[1779242695756,34.76,76746.47,0.2,-0.97744,2e-05,3.88022]
[1779242698778,34.76,76749.39,0.2,-0.97737,2e-05,3.89002]
[1779242701799,34.76,76753.61,0.2,-0.97728,2e-05,3.90388]
[1779242702933,34.76,76755.54,0.2,-0.97724,2e-05,3.91013]
[1779242707841,34.76,76757.53,0.2,-0.97719,2e-05,3.91717]
[1779242709855,34.76,76754.47,0.2,-0.97725,2e-05,3.90778]
[1779242710862,34.76,76752.08,0.2,-0.9773,2e-05,3.90039]
[1779242715898,34.76,76752.21,0.2,-0.9773,2e-05,3.90165]
[1779242717911,34.76,76748.04,0.2,-0.97739,2e-05,3.88809]
[1779242722946,34.76,76748.35,0.2,-0.9774,2e-05,3.88619]
[1779242727981,34.75,76750.26,0.2,-0.97738,2e-05,3.88933]
[1779242731002,34.75,76756.24,0.2,-0.97728,2e-05,3.90433]
[1779242732013,34.75,76758.41,0.2,-0.97723,2e-05,3.91135]
[1779242737044,34.74,76762.16,0.2,-0.97716,2e-05,3.9209]
[1779242738051,34.74,76764.66,0.2,-0.97711,2e-05,3.92896]
[1779242740064,34.74,76766.74,0.2,-0.97706,2e-05,3.9358]
[1779242745100,34.74,76765.22,0.2,-0.97709,2e-05,3.9315]
[1779242746107,34.74,76762.8,0.2,-0.97714,2e-05,3.92394]
[1779242751141,34.74,76761.87,0.2,-0.97716,2e-05,3.92087]
[1779242753159,34.74,76759.9,0.2,-0.97721,2e-05,3.91336]
[1779242754166,34.74,76756.83,0.2,-0.97728,2e-05,3.90304]
[1779242755173,34.74,76751.66,0.2,-0.9774,2e-05,3.88614]
[1779242758194,34.73,76750.94,0.2,-0.97743,2e-05,3.88219]
[1779242760209,34.73,76753.37,0.2,-0.97738,2e-05,3.88872]
[1779242761215,34.73,76766.22,0.2,-0.97711,2e-05,3.92875]
[1779242762222,34.73,76774.12,0.2,-0.97694,2e-05,3.95401]
[1779242763229,34.73,76784.77,0.2,-0.9767,2e-05,3.98816]
[1779242764236,34.73,76784.91,0.2,-0.9767,2e-05,3.98864]
[1779242768264,34.73,76781.43,0.2,-0.97678,2e-05,3.97761]
[1779242769271,34.73,76776.59,0.2,-0.97688,2e-05,3.96218]
[1779242773299,34.73,76769.59,0.2,-0.97703,2e-05,3.94017]
[1779242774306,34.73,76767.27,0.2,-0.97708,2e-05,3.93292]
[1779242776319,34.73,76763.4,0.2,-0.97717,2e-05,3.91936]
[1779242781358,34.72,76760.1,0.2,-0.97727,2e-05,3.90584]
[1779242782365,34.72,76756.69,0.2,-0.97734,2e-05,3.89449]
[1779242787399,34.72,76757.1,0.2,-0.97735,2e-05,3.89294]
[1779242789414,34.71,76759.3,0.2,-0.97731,2e-05,3.89874]
[1779242794449,34.71,76761.19,0.2,-0.97731,2e-05,3.8997]
[1779242798496,34.7,76763.91,0.2,-0.97726,2e-05,3.90597]
[1779242799501,34.7,76767.24,0.2,-0.9772,2e-05,3.91593]
[1779242801514,34.7,76769.6,0.2,-0.97714,2e-05,3.92376]
[1779242806550,34.7,76770.29,0.2,-0.97713,2e-05,3.92516]
[1779242811587,34.7,76769.68,0.2,-0.97715,2e-05,3.92321]
[1779242812594,34.7,76766.19,0.2,-0.97722,2e-05,3.9123]
[1779242813601,34.7,76760.32,0.2,-0.97735,2e-05,3.89391]
[1779242815615,34.7,76758.13,0.2,-0.9774,2e-05,3.88584]
[1779242820649,34.69,76758.7,0.2,-0.97741,2e-05,3.88432]
[1779242822664,34.69,76761.27,0.2,-0.97736,2e-05,3.89132]
[1779242827699,34.68,76754.12,0.2,-0.97754,2e-05,3.86605]
[1779242828706,34.68,76751.82,0.2,-0.97759,2e-05,3.85832]
[1779242830720,34.68,76749.79,0.2,-0.97763,2e-05,3.8525]
[1779242835755,34.68,76750.18,0.2,-0.97763,2e-05,3.85203]
[1779242840789,34.67,76755.04,0.2,-0.97754,2e-05,3.86485]
[1779242841797,34.67,76760.49,0.2,-0.97743,2e-05,3.88225]
[1779242843811,34.67,76761.93,0.2,-0.97739,2e-05,3.88723]
[1779242845825,34.68,76759.13,0.2,-0.97745,2e-05,3.87885]
[1779242846832,34.68,76755.71,0.2,-0.97752,2e-05,3.86832]
[1779242849853,34.68,76751.76,0.2,-0.9776,2e-05,3.85593]
[1779242853881,34.68,76746.28,0.2,-0.97773,2e-05,3.83699]
[1779242855895,34.67,76748.28,0.2,-0.97769,2e-05,3.84231]
[1779242860930,34.67,76747.4,0.2,-0.97773,2e-05,3.83722]
[1779242861937,34.67,76749.6,0.2,-0.97769,2e-05,3.84363]
[1779242866972,34.66,76750.56,0.2,-0.97768,2e-05,3.84424]
[1779242868986,34.66,76755.25,0.2,-0.97759,2e-05,3.85797]
[1779242869994,34.66,76761.41,0.2,-0.97746,2e-05,3.87682]
[1779242873015,34.66,76764.46,0.2,-0.9774,2e-05,3.88558]
[1779242876036,34.65,76761.14,0.2,-0.97748,2e-05,3.87348]
[1779242877042,34.65,76756.77,0.2,-0.97758,2e-05,3.85922]
[1779242879057,34.65,76754.45,0.2,-0.97764,2e-05,3.85094]
[1779242884092,34.65,76755.47,0.2,-0.97762,2e-05,3.85322]
[1779242889127,34.65,76754.68,0.2,-0.97763,2e-05,3.8521]
[1779242891141,34.65,76749.97,0.2,-0.97774,2e-05,3.83639]
[1779242892148,34.65,76747.86,0.2,-0.97778,2e-05,3.82934]
[1779242896176,34.64,76756.27,0.2,-0.97762,2e-05,3.85383]
[1779242897183,34.64,76757.48,0.2,-0.9776,2e-05,3.85714]
[1779242898190,34.64,76759.61,0.2,-0.97755,2e-05,3.86409]
[1779242903225,34.65,76763.74,0.2,-0.97745,2e-05,3.87835]
[1779242909267,34.65,76765.49,0.2,-0.97741,2e-05,3.88444]
[1779242913296,34.65,76767.64,0.2,-0.97739,2e-05,3.88767]
[1779242914303,34.64,76770.17,0.2,-0.97733,2e-05,3.8951]
[1779242919337,34.65,76770.66,0.2,-0.97732,2e-05,3.89763]
[1779242920344,34.65,76767.72,0.2,-0.97738,2e-05,3.88854]
[1779242925380,34.64,76766.59,0.2,-0.97741,2e-05,3.88374]
[1779242930415,34.64,76767.22,0.2,-0.97742,2e-05,3.88298]
[1779242935452,34.63,76767.53,0.2,-0.97743,2e-05,3.88124]
[1779242940487,34.63,76766.92,0.2,-0.97746,2e-05,3.87662]
[1779242943508,34.62,76758.09,0.2,-0.97766,2e-05,3.84729]
[1779242944515,34.62,76754.44,0.2,-0.97774,2e-05,3.83538]
[1779242945522,34.62,76752.5,0.2,-0.97779,2e-05,3.82886]
[1779242950557,34.62,76750.1,0.2,-0.97785,2e-05,3.81915]
[1779242955593,34.61,76750.18,0.2,-0.97786,2e-05,3.81727]
[1779242958614,34.61,76747.76,0.2,-0.97792,2e-05,3.80847]
[1779242962642,34.6,76750.65,0.2,-0.97787,2e-05,3.81583]
[1779242968684,34.6,76750.54,0.2,-0.97789,2e-05,3.81298]
[1779242973719,34.59,76749.04,0.2,-0.97795,2e-05,3.80417]
[1779242976740,34.59,76750.94,0.2,-0.97792,2e-05,3.80887]
[1779242980770,34.59,76747.94,0.2,-0.97799,2e-05,3.79791]
[1779242984798,34.58,76745.94,0.2,-0.97805,2e-05,3.79012]
[1779242989833,34.58,76746.63,0.2,-0.97805,2e-05,3.79001]
[1779242994868,34.58,76746.56,0.2,-0.97806,2e-05,3.78794]
[1779242997889,34.57,76739.15,0.2,-0.97822,2e-05,3.76392]
[1779242998896,34.57,76731.23,0.2,-0.97839,2e-05,3.73921]
[1779242999903,34.57,76729.89,0.2,-0.97842,2e-05,3.73481]
[1779243000910,34.57,76725.25,0.2,-0.97852,2e-05,3.72032]
[1779243002924,34.57,76729.83,0.2,-0.97843,2e-05,3.73387]
[1779243008255,34.57,76731.47,0.2,-0.9784,2e-05,3.73782]
[1779243008967,34.57,76735.35,0.2,-0.97832,2e-05,3.74919]
[1779243009973,34.57,76739.63,0.2,-0.97824,2e-05,3.76208]
[1779243015010,34.56,76739.13,0.2,-0.97826,2e-05,3.75891]
[1779243021050,34.56,76741.12,0.2,-0.97823,2e-05,3.76311]
[1779243023065,34.56,76745.66,0.2,-0.97814,2e-05,3.77648]
[1779243025079,34.55,76740.59,0.2,-0.97825,2e-05,3.76011]
[1779243026086,34.55,76738.38,0.2,-0.9783,2e-05,3.75297]
[1779243031121,34.55,76737.12,0.2,-0.97835,2e-05,3.74548]
[1779243033135,34.55,76734.84,0.2,-0.9784,2e-05,3.73789]
[1779243038170,34.55,76735.82,0.2,-0.97839,2e-05,3.73949]
[1779243039177,34.55,76737.72,0.2,-0.97835,2e-05,3.74506]
[1779243044212,34.54,76737.71,0.2,-0.97836,2e-05,3.74354]
[1779243049255,34.54,76739.16,0.2,-0.97834,2e-05,3.74652]
[1779243050262,34.54,76745.04,0.2,-0.97822,2e-05,3.76436]
[1779243053283,34.54,76742.08,0.2,-0.97829,2e-05,3.75421]
[1779243054290,34.54,76739.76,0.2,-0.97834,2e-05,3.74674]
[1779243059326,34.53,76740.28,0.2,-0.97834,2e-05,3.74682]
[1779243060333,34.53,76736.62,0.2,-0.97842,2e-05,3.73526]
[1779243062348,34.53,76734.65,0.2,-0.97846,2e-05,3.72866]
[1779243067382,34.53,76742.69,0.2,-0.9783,2e-05,3.75208]
[1779243068389,34.53,76741.8,0.2,-0.97832,2e-05,3.74903]
[1779243073424,34.52,76740.95,0.2,-0.97835,2e-05,3.7449]
[1779243075438,34.52,76733.52,0.2,-0.97851,2e-05,3.72149]
[1779243076444,34.52,76725.85,0.2,-0.97867,2e-05,3.69779]
[1779243077452,34.52,76726.52,0.2,-0.97866,2e-05,3.69962]
[1779243079466,34.52,76724.27,0.2,-0.97871,2e-05,3.69234]
[1779243085508,34.52,76722.09,0.2,-0.97876,2e-05,3.68453]
[1779243086516,34.52,76718.18,0.2,-0.97884,2e-05,3.67246]
[1779243087769,34.52,76717.52,0.2,-0.97885,2e-05,3.6703]
[1779243088533,34.52,76708.99,0.2,-0.97903,2e-05,3.64432]
[1779243089540,34.52,76708.92,0.2,-0.97903,2e-05,3.64399]
[1779243092561,34.52,76702.45,0.2,-0.97917,2e-05,3.62214]
[1779243094577,34.51,76698.4,0.2,-0.97926,2e-05,3.60983]
[1779243099613,34.51,76698.81,0.2,-0.97925,2e-05,3.61077]
[1779243105655,34.51,76698.89,0.2,-0.97925,2e-05,3.61067]
[1779243107541,34.51,76698.89,0.2,-0.97925,2e-05,3.61067]
[1779243106662,34.51,76701.04,0.2,-0.97921,2e-05,3.61706]
[1779243112703,34.51,76699.4,0.2,-0.97924,2e-05,3.61175]
[1779243115725,34.51,76691.75,0.2,-0.9794,2e-05,3.58871]
[1779243118255,34.51,76690.75,0.2,-0.97942,2e-05,3.58569]
[1779243119753,34.51,76688.61,0.2,-0.97946,2e-05,3.57931]
[1779243124788,34.51,76687.04,0.2,-0.97949,2e-05,3.57467]
[1779243129824,34.51,76687.78,0.2,-0.97948,2e-05,3.57694]
[1779243133852,34.51,76685.72,0.2,-0.97952,2e-05,3.57087]
[1779243137880,34.51,76688.06,0.2,-0.97947,2e-05,3.5779]
[1779243141908,34.51,76685.05,0.2,-0.97953,2e-05,3.56898]
[1779243144929,34.51,76687.75,0.2,-0.97947,2e-05,3.57707]
[1779243149966,34.51,76688.2,0.2,-0.97946,2e-05,3.57844]
[1779243152232,34.51,76691.67,0.2,-0.97941,2e-05,3.58679]
[1779243155000,34.51,76693.92,0.2,-0.97936,2e-05,3.59347]
[1779243160035,34.51,76696.08,0.2,-0.97932,2e-05,3.59978]
[1779243165070,34.51,76698.13,0.2,-0.97928,2e-05,3.60573]
[1779243170105,34.51,76699.56,0.2,-0.97925,2e-05,3.60973]
[1779243174523,34.51,76699.94,0.2,-0.97925,2e-05,3.61069]
[1779243180175,34.51,76701.42,0.2,-0.97922,2e-05,3.61463]
[1779243181181,34.51,76698.57,0.2,-0.97928,2e-05,3.60601]
[1779243186217,34.51,76693.88,0.2,-0.97937,2e-05,3.59174]
[1779243188232,34.51,76691.31,0.2,-0.97943,2e-05,3.58402]
[1779243193266,34.51,76690.71,0.2,-0.97944,2e-05,3.58218]
[1779243197295,34.51,76692.82,0.2,-0.9794,2e-05,3.58842]
[1779243199309,34.51,76696.44,0.2,-0.97932,2e-05,3.5992]
[1779243202329,34.51,76700.62,0.2,-0.97924,2e-05,3.61158]
[1779243206357,34.51,76698.51,0.2,-0.97929,2e-05,3.60501]
[1779243211395,34.51,76698.66,0.2,-0.9793,2e-05,3.60317]
[1779243216431,34.51,76697.94,0.2,-0.97931,2e-05,3.60078]
[1779243221466,34.51,76698.25,0.2,-0.97931,2e-05,3.60148]
[1779243226501,34.51,76699.02,0.2,-0.97929,2e-05,3.60354]
[1779243233551,34.5,76700.11,0.2,-0.97927,2e-05,3.60646]
[1779243235565,34.5,76696.37,0.2,-0.97935,2e-05,3.59516]
[1779243237578,34.5,76694.3,0.2,-0.97939,2e-05,3.58892]
[1779243242614,34.5,76693.77,0.2,-0.9794,2e-05,3.58722]
[1779243246642,34.5,76699.46,0.2,-0.97929,2e-05,3.60413]
[1779243249662,34.5,76702.29,0.2,-0.97923,2e-05,3.61244]
[1779243254697,34.5,76702.44,0.2,-0.97923,2e-05,3.61255]
[1779243256712,34.5,76720.8,0.2,-0.97886,2e-05,3.66781]
[1779243257719,34.5,76732.62,0.2,-0.97862,2e-05,3.7044]
[1779243258725,34.5,76732.99,0.2,-0.97861,2e-05,3.7053]
[1779243259525,34.5,76732.99,0.2,-0.97861,2e-05,3.7053]
[1779243259733,34.5,76732.96,0.2,-0.97861,2e-05,3.70498]
[1779243264768,34.5,76733.0,0.2,-0.97862,2e-05,3.70394]
[1779243269802,34.5,76733.07,0.2,-0.97863,2e-05,3.703]
[1779243273768,34.5,76731.91,0.2,-0.97867,2e-05,3.69694]
[1779243273624,34.5,76729.01,0.2,-0.97873,2e-05,3.68767]
[1779243279358,34.49,76727.63,0.2,-0.97876,2e-05,3.68267]
[1779243282894,34.49,76730.51,0.2,-0.97871,2e-05,3.69049]
[1779243287928,34.49,76732.01,0.2,-0.97869,2e-05,3.69405]
[1779243292964,34.49,76733.09,0.2,-0.97867,2e-05,3.69703]
[1779243296992,34.49,76735.62,0.2,-0.97861,2e-05,3.70543]
[1779243297999,34.49,76739.96,0.2,-0.97852,2e-05,3.71926]
[1779243300020,34.49,76740.69,0.2,-0.9785,2e-05,3.72101]
[1779243302030,34.49,76744.46,0.2,-0.97843,2e-05,3.73208]
[1779243303038,34.49,76746.73,0.2,-0.97838,2e-05,3.73956]
[1779243307792,34.49,76747.08,0.2,-0.97836,2e-05,3.7422]
[1779243313109,34.5,76746.58,0.2,-0.97836,2e-05,3.74294]
[1779243317137,34.5,76749.76,0.2,-0.97828,2e-05,3.75457]
[1779243318144,34.5,76753.72,0.2,-0.97819,2e-05,3.76726]
[1779243321164,34.5,76752.94,0.2,-0.9782,2e-05,3.76534]
[1779243322171,34.5,76758.19,0.2,-0.9781,2e-05,3.78125]
[1779243324186,34.5,76761.29,0.2,-0.97804,2e-05,3.78978]
[1779243328214,34.5,76759.25,0.2,-0.97809,2e-05,3.78189]
[1779243330228,34.5,76756.04,0.2,-0.97817,2e-05,3.7712]
[1779243335262,34.5,76754.49,0.2,-0.97821,2e-05,3.76415]
[1779243341305,34.5,76753.42,0.2,-0.97823,2e-05,3.7619]
[1779243344326,34.5,76751.49,0.2,-0.97827,2e-05,3.75498]
[1779243346340,34.49,76749.19,0.2,-0.97832,2e-05,3.74729]
[1779243347346,34.49,76747.16,0.2,-0.97837,2e-05,3.74074]
[1779243352382,34.49,76745.27,0.2,-0.97842,2e-05,3.73359]
[1779243358424,34.49,76744.57,0.2,-0.97844,2e-05,3.72992]
[1779243361445,34.49,76736.75,0.2,-0.97861,2e-05,3.7052]
[1779243362452,34.49,76736.25,0.2,-0.97862,2e-05,3.70347]
[1779243367490,34.48,76738.51,0.2,-0.97858,2e-05,3.7094]
[1779243372525,34.48,76738.03,0.2,-0.97859,2e-05,3.7076]
[1779243377560,34.48,76738.97,0.2,-0.97858,2e-05,3.70942]
[1779243383602,34.48,76738.51,0.2,-0.9786,2e-05,3.70674]
[1779243389644,34.47,76738.79,0.2,-0.9786,2e-05,3.70634]
[1779243394678,34.47,76741.24,0.2,-0.97857,2e-05,3.71075]
[1779243395685,34.47,76743.55,0.2,-0.97852,2e-05,3.71761]
[1779243398707,34.47,76746.11,0.2,-0.97847,2e-05,3.72477]
[1779243399714,34.47,76750.26,0.2,-0.97839,2e-05,3.73729]
[1779243400720,34.47,76753.1,0.2,-0.97833,2e-05,3.74578]
[1779243401728,34.47,76758.42,0.2,-0.97822,2e-05,3.76194]
[1779243402734,34.47,76762.04,0.2,-0.97815,2e-05,3.77362]
[1779243407770,34.47,76763.27,0.2,-0.97811,2e-05,3.7788]
[1779243409784,34.47,76759.88,0.2,-0.97818,2e-05,3.76913]
[1779243411798,34.47,76757.84,0.2,-0.97822,2e-05,3.76216]
[1779243413819,34.47,76752.4,0.2,-0.97834,2e-05,3.74472]
[1779243414826,34.47,76749.94,0.2,-0.97839,2e-05,3.73686]
[1779243415832,34.47,76747.5,0.2,-0.97845,2e-05,3.72908]
[1779243420868,34.47,76746.73,0.2,-0.97847,2e-05,3.72544]
[1779243424896,34.47,76742.52,0.2,-0.97856,2e-05,3.71156]
[1779243425903,34.47,76737.63,0.2,-0.97867,2e-05,3.69637]
[1779243429931,34.46,76734.94,0.2,-0.97873,2e-05,3.68739]
[1779243434966,34.46,76733.93,0.2,-0.97875,2e-05,3.68343]
[1779243440001,34.46,76732.72,0.2,-0.97878,2e-05,3.6789]
[1779243445036,34.46,76731.08,0.2,-0.97882,2e-05,3.67313]
[1779243447050,34.46,76727.27,0.2,-0.9789,2e-05,3.66126]
[1779243448057,34.46,76720.15,0.2,-0.97905,2e-05,3.63957]
[1779243449064,34.46,76715.98,0.2,-0.97913,2e-05,3.6269]
[1779243452085,34.46,76719.83,0.2,-0.97907,2e-05,3.63629]
[1779243453770,34.46,76719.83,0.2,-0.97907,2e-05,3.63629]
[1779243453807,34.46,76721.14,0.2,-0.97904,2e-05,3.64007]
[1779243459134,34.45,76720.62,0.2,-0.97905,2e-05,3.63806]
[1779243464169,34.45,76721.87,0.2,-0.97903,2e-05,3.64141]
[1779243465772,34.45,76721.87,0.2,-0.97903,2e-05,3.64141]
[1779243465812,34.45,76723.25,0.2,-0.97901,2e-05,3.64539]
[1779243466183,34.45,76727.27,0.2,-0.97892,2e-05,3.65756]
[1779243468197,34.45,76729.32,0.2,-0.97888,2e-05,3.66356]
[1779243473232,34.45,76725.1,0.2,-0.97897,2e-05,3.65007]
[1779243478268,34.45,76725.52,0.2,-0.97897,2e-05,3.65073]
[1779243482295,34.45,76722.77,0.2,-0.97903,2e-05,3.64194]
[1779243489344,34.45,76721.48,0.2,-0.97906,2e-05,3.63733]
[1779243494379,34.45,76721.88,0.2,-0.97906,2e-05,3.63798]
[1779243496393,34.45,76724.02,0.2,-0.97901,2e-05,3.64427]
[1779243498407,34.45,76728.82,0.2,-0.97892,2e-05,3.6586]
[1779243503442,34.44,76729.09,0.2,-0.97892,2e-05,3.65876]
[1779243507527,34.44,76728.6,0.2,-0.97893,2e-05,3.65687]
[1779243509770,34.44,76729.16,0.2,-0.97892,2e-05,3.65831]
[1779243510491,34.44,76733.15,0.2,-0.97884,2e-05,3.67016]
[1779243511499,34.44,76735.45,0.2,-0.97881,2e-05,3.67496]
[1779243518547,34.44,76736.55,0.2,-0.97879,2e-05,3.67711]
[1779243519555,34.44,76733.45,0.2,-0.97886,2e-05,3.6675]
[1779243521569,34.44,76730.97,0.2,-0.97891,2e-05,3.65967]
[1779243524590,34.44,76728.79,0.2,-0.97896,2e-05,3.65265]
[1779243529624,34.44,76728.12,0.2,-0.97897,2e-05,3.65001]
[1779243531639,34.43,76724.37,0.2,-0.97905,2e-05,3.63842]
[1779243534659,34.43,76721.7,0.2,-0.97911,2e-05,3.63007]
[1779243535770,34.43,76721.7,0.2,-0.97911,2e-05,3.63007]
[1779243535821,34.43,76720.15,0.2,-0.97914,2e-05,3.62531]
[1779243541709,34.43,76719.75,0.2,-0.97915,2e-05,3.62366]
[1779243546744,34.43,76719.64,0.2,-0.97915,2e-05,3.62298]
[1779243549765,34.43,76716.92,0.2,-0.97921,2e-05,3.61459]
[1779243551779,34.43,76712.35,0.2,-0.9793,2e-05,3.60076]
[1779243552786,34.43,76709.71,0.2,-0.97936,2e-05,3.59282]
[1779243557821,34.43,76710.84,0.2,-0.97933,2e-05,3.5961]
[1779243560842,34.43,76713.79,0.2,-0.97928,2e-05,3.60486]
[1779243565877,34.43,76714.94,0.2,-0.97925,2e-05,3.6081]
[1779243567891,34.43,76718.99,0.2,-0.97917,2e-05,3.62017]
[1779243570912,34.43,76721.47,0.2,-0.97912,2e-05,3.62743]
[1779243575947,34.43,76722.45,0.2,-0.97912,2e-05,3.62794]
[1779243578967,34.43,76725.71,0.2,-0.97905,2e-05,3.63751]
[1779243583770,34.43,76727.42,0.2,-0.97902,2e-05,3.64225]
[1779243584004,34.43,76728.74,0.2,-0.979,2e-05,3.64613]
[1779243585010,34.43,76732.01,0.2,-0.97893,2e-05,3.65593]
[1779243587024,34.43,76737.3,0.2,-0.97883,2e-05,3.67172]
[1779243588059,34.43,76742.31,0.2,-0.97872,2e-05,3.68683]
[1779243589055,34.43,76747.45,0.2,-0.97862,2e-05,3.70236]
[1779243590062,34.42,76749.78,0.2,-0.97857,2e-05,3.70929]
[1779243593083,34.42,76747.31,0.2,-0.97863,2e-05,3.70104]
[1779243595097,34.42,76738.63,0.2,-0.97881,2e-05,3.6741]
[1779243596104,34.42,76737.9,0.2,-0.97883,2e-05,3.67171]
[1779243601140,34.42,76738.1,0.2,-0.97883,2e-05,3.67153]
[1779243602147,34.42,76740.06,0.2,-0.97879,2e-05,3.67734]
[1779243605168,34.42,76742.29,0.2,-0.97875,2e-05,3.68362]
[1779243606175,34.42,76744.67,0.2,-0.9787,2e-05,3.69071]
[1779243611210,34.42,76745.99,0.2,-0.97868,2e-05,3.69376]
[1779243613223,34.42,76749.0,0.2,-0.97862,2e-05,3.70259]
[1779243619266,34.41,76750.28,0.2,-0.9786,2e-05,3.70521]
[1779243624304,34.41,76751.05,0.2,-0.97859,2e-05,3.70648]
[1779243628337,34.41,76754.26,0.2,-0.97853,2e-05,3.71546]
[1779243629342,34.41,76756.2,0.2,-0.97849,2e-05,3.72119]
[1779243630350,34.41,76763.19,0.2,-0.97835,2e-05,3.7425]
[1779243631357,34.41,76767.21,0.2,-0.97828,2e-05,3.75258]
[1779243636392,34.4,76769.11,0.2,-0.97825,2e-05,3.75696]
[1779243642438,34.4,76774.27,0.2,-0.97815,2e-05,3.77189]
[1779243644033,34.4,76776.78,0.2,-0.97809,2e-05,3.78059]
[1779243649487,34.41,76777.19,0.2,-0.97807,2e-05,3.78391]
[1779243654522,34.41,76773.5,0.2,-0.97813,2e-05,3.77445]
[1779243655529,34.41,76767.39,0.2,-0.97826,2e-05,3.7559]
[1779243657543,34.41,76766.24,0.2,-0.97829,2e-05,3.75138]
[1779243658550,34.41,76763.1,0.2,-0.97835,2e-05,3.74167]
[1779243660564,34.41,76761.17,0.2,-0.9784,2e-05,3.73512]
[1779243662582,34.41,76763.17,0.2,-0.97836,2e-05,3.74074]
[1779243663586,34.41,76768.15,0.2,-0.97826,2e-05,3.75557]
[1779243668621,34.4,76768.17,0.2,-0.97827,2e-05,3.75405]
[1779243673656,34.4,76766.06,0.2,-0.97833,2e-05,3.74598]
[1779243676677,34.4,76763.89,0.2,-0.97838,2e-05,3.73841]
[1779243681712,34.39,76764.95,0.2,-0.97836,2e-05,3.7403]
[1779243686746,34.39,76768.51,0.2,-0.9783,2e-05,3.74993]
[1779243691782,34.39,76767.44,0.2,-0.97834,2e-05,3.74311]
[1779243693796,34.39,76764.68,0.2,-0.9784,2e-05,3.73403]
[1779243694803,34.39,76762.35,0.2,-0.97845,2e-05,3.72658]
[1779243699838,34.38,76762.26,0.2,-0.97846,2e-05,3.7251]
[1779243704873,34.38,76761.92,0.2,-0.97848,2e-05,3.72284]
[1779243705880,34.38,76759.83,0.2,-0.97852,2e-05,3.71618]
[1779243706887,34.38,76757.46,0.2,-0.97857,2e-05,3.70867]
[1779243710915,34.38,76760.67,0.2,-0.97851,2e-05,3.7177]
[1779243715949,34.38,76760.51,0.2,-0.97852,2e-05,3.7161]
[1779243720985,34.37,76760.24,0.2,-0.97854,2e-05,3.71419]
[1779243722999,34.37,76757.39,0.2,-0.9786,2e-05,3.70501]
[1779243728036,34.37,76759.23,0.2,-0.97857,2e-05,3.70968]
[1779243731057,34.37,76756.26,0.2,-0.97863,2e-05,3.69996]
[1779243736092,34.37,76758.76,0.2,-0.97859,2e-05,3.70671]
[1779243738106,34.37,76761.03,0.2,-0.97854,2e-05,3.7133]
[1779243743141,34.36,76763.84,0.2,-0.97849,2e-05,3.7209]
[1779243744148,34.36,76772.74,0.2,-0.97831,2e-05,3.74817]
[1779243745155,34.36,76774.76,0.2,-0.97827,2e-05,3.75416]
[1779243750190,34.36,76775.97,0.2,-0.97825,2e-05,3.75647]
[1779243752204,34.36,76782.38,0.2,-0.97813,2e-05,3.77375]
[1779243753211,34.36,76784.83,0.2,-0.97809,2e-05,3.78106]
[1779243754102,34.36,76784.83,0.2,-0.97809,2e-05,3.78106]
[1779243754374,34.36,76786.28,0.2,-0.97806,2e-05,3.78525]
[1779243755225,34.36,76787.92,0.2,-0.97802,2e-05,3.7908]
[1779243755774,34.36,76787.92,0.2,-0.97802,2e-05,3.7908]
[1779243761267,34.36,76790.86,0.2,-0.97794,2e-05,3.80244]
[1779243766302,34.37,76791.34,0.2,-0.97792,2e-05,3.80509]
[1779243770597,34.36,76788.92,0.2,-0.97798,2e-05,3.79596]
[1779243771337,34.36,76785.32,0.2,-0.97806,2e-05,3.78434]
[1779243773351,34.36,76782.15,0.2,-0.97813,2e-05,3.77376]
[1779243774358,34.36,76778.3,0.2,-0.97822,2e-05,3.76146]
[1779243775365,34.36,76775.69,0.2,-0.97827,2e-05,3.75305]
[1779243776372,34.36,76773.24,0.2,-0.97833,2e-05,3.74516]
[1779243778386,34.36,76771.2,0.2,-0.97837,2e-05,3.73829]
[1779243783420,34.35,76774.27,0.2,-0.97832,2e-05,3.74647]
[1779243784430,34.35,76777.18,0.2,-0.97826,2e-05,3.75522]
[1779243785435,34.35,76779.55,0.2,-0.97821,2e-05,3.76229]
[1779243790469,34.35,76780.78,0.2,-0.9782,2e-05,3.76457]
[1779243795512,34.35,76781.04,0.2,-0.9782,2e-05,3.76383]
[1779243800544,34.34,76780.88,0.2,-0.97822,2e-05,3.7618]
[1779243804572,34.34,76783.15,0.2,-0.97818,2e-05,3.76763]
[1779243808605,34.34,76781.23,0.2,-0.97823,2e-05,3.7604]
[1779243813635,34.33,76780.96,0.2,-0.97825,2e-05,3.75595]
[1779243815649,34.33,76782.86,0.2,-0.97822,2e-05,3.76126]
[1779243819678,34.33,76784.84,0.2,-0.97818,2e-05,3.76621]
[1779243820685,34.33,76787.59,0.2,-0.97813,2e-05,3.77447]
[1779243821692,34.33,76791.33,0.2,-0.97805,2e-05,3.78583]
[1779243822699,34.33,76796.41,0.2,-0.97795,2e-05,3.8014]
[1779243823706,34.33,76795.89,0.2,-0.97796,2e-05,3.79905]
[1779243825720,34.32,76799.07,0.2,-0.9779,2e-05,3.80865]
[1779243830761,34.33,76800.89,0.2,-0.97785,2e-05,3.81589]
[1779243835778,34.33,76802.28,0.2,-0.97781,2e-05,3.82173]
[1779243835796,34.33,76806.63,0.2,-0.97771,2e-05,3.83579]
[1779243836803,34.33,76809.58,0.2,-0.97765,2e-05,3.84544]
[1779243840831,34.34,76813.05,0.2,-0.97757,2e-05,3.85768]
[1779243841838,34.34,76818.14,0.2,-0.97745,2e-05,3.87413]
[1779243843851,34.34,76822.32,0.2,-0.97736,2e-05,3.88795]
[1779243845866,34.34,76834.77,0.2,-0.97709,2e-05,3.92824]
[1779243846873,34.34,76837.36,0.2,-0.97702,2e-05,3.93825]
[1779243847880,34.35,76833.63,0.2,-0.97709,2e-05,3.92778]
[1779243853380,34.35,76833.85,0.2,-0.97706,2e-05,3.93211]
[1779243852915,34.35,76829.8,0.2,-0.97715,2e-05,3.91928]
[1779243857955,34.36,76832.88,0.2,-0.97707,2e-05,3.93013]
[1779243858961,34.36,76838.25,0.2,-0.97695,2e-05,3.94757]
[1779243862989,34.36,76835.13,0.2,-0.97702,2e-05,3.93814]
[1779243868024,34.36,76835.56,0.2,-0.977,2e-05,3.94033]
[1779243872052,34.36,76830.81,0.2,-0.97711,2e-05,3.9236]
[1779243877087,34.36,76828.15,0.2,-0.97716,2e-05,3.91608]
[1779243881115,34.36,76826.1,0.2,-0.9772,2e-05,3.91035]
[1779243882122,34.36,76820.77,0.2,-0.97732,2e-05,3.89356]
[1779243886150,34.37,76817.23,0.2,-0.97739,2e-05,3.88329]
[1779243890177,34.37,76814.85,0.2,-0.97743,2e-05,3.87679]
[1779243892192,34.37,76812.91,0.2,-0.97748,2e-05,3.86965]
[1779243894206,34.37,76810.67,0.2,-0.97753,2e-05,3.8616]
[1779243899241,34.36,76810.97,0.2,-0.97754,2e-05,3.86023]
[1779243903269,34.36,76814.44,0.2,-0.97748,2e-05,3.8694]
[1779243908304,34.35,76813.98,0.2,-0.97751,2e-05,3.86557]
[1779243913344,34.35,76812.8,0.2,-0.97754,2e-05,3.86026]
[1779243918376,34.34,76810.58,0.2,-0.97761,2e-05,3.85095]
[1779243921396,34.34,76804.6,0.2,-0.97774,2e-05,3.83075]
[1779243923411,34.34,76802.17,0.2,-0.9778,2e-05,3.8223]
[1779243928446,34.34,76799.96,0.2,-0.97784,2e-05,3.81649]
[1779243929453,34.34,76797.51,0.2,-0.9779,2e-05,3.80842]
[1779243932474,34.34,76794.8,0.2,-0.97797,2e-05,3.79676]
[1779243932816,34.34,76794.8,0.2,-0.97797,2e-05,3.79676]
[1779243933481,34.34,76786.57,0.2,-0.97815,2e-05,3.77072]
[1779243934488,34.34,76781.52,0.2,-0.97826,2e-05,3.75472]
[1779243939523,34.33,76781.91,0.2,-0.97826,2e-05,3.75457]
[1779243940530,34.33,76779.84,0.2,-0.9783,2e-05,3.74788]
[1779243943551,34.33,76776.53,0.2,-0.97838,2e-05,3.73687]
[1779243946572,34.33,76779.04,0.2,-0.97833,2e-05,3.74392]
[1779243949593,34.33,76775.72,0.2,-0.9784,2e-05,3.73288]
[1779243954627,34.32,76777.48,0.2,-0.97838,2e-05,3.73714]
[1779243959665,34.32,76777.73,0.2,-0.97838,2e-05,3.73671]
[1779243964704,34.32,76778.23,0.2,-0.97838,2e-05,3.73708]
[1779243967725,34.32,76763.57,0.2,-0.97869,2e-05,3.69119]
[1779243968732,34.32,76761.62,0.2,-0.97873,2e-05,3.68499]
[1779243969739,34.32,76761.48,0.2,-0.97873,2e-05,3.6844]
[1779243974775,34.32,76763.52,0.2,-0.97869,2e-05,3.68993]
[1779243976788,34.31,76765.45,0.2,-0.97866,2e-05,3.69555]
[1779243981823,34.31,76766.33,0.2,-0.97864,2e-05,3.69742]
[1779243987865,34.31,76765.81,0.2,-0.97866,2e-05,3.69558]
[1779243992901,34.31,76765.65,0.2,-0.97868,2e-05,3.69221]
[1779243994915,34.31,76768.01,0.2,-0.97863,2e-05,3.69913]
[1779243999950,34.31,76766.71,0.2,-0.97866,2e-05,3.69411]
[1779244003979,34.31,76763.01,0.2,-0.97874,2e-05,3.6821]
[1779244009015,34.3,76761.22,0.2,-0.97879,2e-05,3.67591]
[1779244014050,34.3,76760.51,0.2,-0.97881,2e-05,3.67308]
[1779244020092,34.3,76761.02,0.2,-0.9788,2e-05,3.67386]
[1779244025127,34.3,76761.18,0.2,-0.9788,2e-05,3.67366]
[1779244030162,34.3,76759.2,0.2,-0.97885,2e-05,3.66698]
[1779244032176,34.3,76754.14,0.2,-0.97895,2e-05,3.65131]
[1779244037211,34.3,76753.78,0.2,-0.97896,2e-05,3.64974]
[1779244042246,34.3,76753.55,0.2,-0.97896,2e-05,3.64933]
[1779244047280,34.3,76753.23,0.2,-0.97897,2e-05,3.6479]
[1779244052316,34.3,76754.44,0.2,-0.97896,2e-05,3.64907]
[1779244055337,34.29,76756.79,0.2,-0.97892,2e-05,3.65593]
[1779244060372,34.29,76756.76,0.2,-0.97892,2e-05,3.65527]
[1779244061378,34.29,76753.37,0.2,-0.97899,2e-05,3.64484]
[1779244062386,34.29,76750.54,0.2,-0.97905,2e-05,3.6369]
[1779244064400,34.3,76748.11,0.2,-0.97909,2e-05,3.63089]
[1779244065407,34.3,76741.36,0.2,-0.97922,2e-05,3.6104]
[1779244066414,34.3,76737.99,0.2,-0.97929,2e-05,3.60096]
[1779244071449,34.3,76736.07,0.2,-0.97932,2e-05,3.59587]
[1779244076484,34.3,76733.15,0.2,-0.97938,2e-05,3.58707]
[1779244081519,34.31,76733.48,0.2,-0.97936,2e-05,3.59037]
[1779244086555,34.31,76732.78,0.2,-0.97935,2e-05,3.59205]
[1779244091590,34.32,76733.87,0.2,-0.9793,2e-05,3.59907]
[1779244096625,34.33,76733.79,0.2,-0.97927,2e-05,3.6025]
[1779244101660,34.34,76733.78,0.2,-0.97925,2e-05,3.60609]
[1779244106695,34.35,76731.07,0.2,-0.97928,2e-05,3.6015]
[1779244107702,34.35,76727.65,0.2,-0.97934,2e-05,3.59194]
[1779244113745,34.35,76727.83,0.2,-0.97935,2e-05,3.59113]
[1779244118780,34.35,76726.51,0.2,-0.97937,2e-05,3.58711]
[1779244123815,34.36,76726.57,0.2,-0.97935,2e-05,3.59099]
[1779244126836,34.36,76723.68,0.2,-0.97939,2e-05,3.58452]
[1779244127843,34.37,76720.91,0.2,-0.97944,2e-05,3.57697]
[1779244132881,34.37,76720.87,0.2,-0.97942,2e-05,3.5806]
[1779244133888,34.38,76722.84,0.2,-0.97937,2e-05,3.58725]
[1779244138923,34.38,76723.94,0.2,-0.97933,2e-05,3.59419]
[1779244143960,34.38,76723.12,0.2,-0.97934,2e-05,3.59232]
[1779244146981,34.39,76721.36,0.2,-0.97936,2e-05,3.58846]
[1779244151011,34.39,76716.91,0.2,-0.97944,2e-05,3.57729]
[1779244152020,34.39,76713.53,0.2,-0.9795,2e-05,3.56791]
[1779244153025,34.4,76710.33,0.2,-0.97956,2e-05,3.55912]
[1779244156045,34.4,76708.59,0.2,-0.97958,2e-05,3.55625]
[1779244158060,34.41,76705.21,0.2,-0.97963,2e-05,3.54775]
[1779244163095,34.42,76705.55,0.2,-0.9796,2e-05,3.5535]
[1779244168130,34.42,76705.44,0.2,-0.97957,2e-05,3.5571]
[1779244171151,34.43,76709.1,0.2,-0.97949,2e-05,3.56832]
[1779244176185,34.44,76709.58,0.2,-0.97946,2e-05,3.57352]
[1779244177193,34.44,76707.07,0.2,-0.9795,2e-05,3.56679]
[1779244182228,34.45,76706.54,0.2,-0.97949,2e-05,3.56902]
[1779244187277,34.46,76706.26,0.2,-0.97947,2e-05,3.57199]
[1779244192312,34.47,76706.9,0.2,-0.97943,2e-05,3.57767]
[1779244197347,34.47,76706.08,0.2,-0.97942,2e-05,3.57896]
[1779244201375,34.48,76704.39,0.2,-0.97943,2e-05,3.5769]
[1779244206410,34.49,76705.62,0.2,-0.97938,2e-05,3.58429]
[1779244209431,34.5,76701.63,0.2,-0.97945,2e-05,3.5746]
[1779244210438,34.5,76695.89,0.2,-0.97956,2e-05,3.55828]
[1779244212453,34.5,76688.6,0.2,-0.97969,2e-05,3.53824]
[1779244213581,34.5,76688.6,0.2,-0.97969,2e-05,3.53824]
[1779244213653,34.5,76656.67,0.2,-0.98031,2e-05,3.44557]
[1779244214698,34.5,76656.67,0.2,-0.98031,2e-05,3.44557]
[1779244214712,34.5,76642.49,0.2,-0.98058,2e-05,3.40488]
[1779244216738,34.5,76643.72,0.2,-0.98055,2e-05,3.40842]
[1779244216776,34.5,76654.14,0.2,-0.98035,2e-05,3.43905]
[1779244217379,34.5,76654.14,0.2,-0.98035,2e-05,3.43905]
[1779244217524,34.5,76654.14,0.2,-0.98035,2e-05,3.43905]
[1779244217562,34.51,76652.01,0.2,-0.98038,2e-05,3.43387]
[1779244218495,34.51,76648.28,0.2,-0.98045,2e-05,3.42407]
[1779244218780,34.51,76648.28,0.2,-0.98045,2e-05,3.42407]
[1779244222772,34.52,76644.43,0.2,-0.9805,2e-05,3.41597]
[1779244223530,34.52,76634.32,0.2,-0.98068,2e-05,3.38897]
[1779244224537,34.52,76632.33,0.2,-0.98072,2e-05,3.38359]
[1779244229572,34.53,76643.25,0.2,-0.98048,2e-05,3.41943]
[1779244230579,34.53,76645.85,0.2,-0.98042,2e-05,3.42792]
[1779244234608,34.54,76648.95,0.2,-0.98035,2e-05,3.43881]
[1779244237886,34.55,76650.74,0.2,-0.98029,2e-05,3.44684]
[1779244237892,34.55,76650.74,0.2,-0.98029,2e-05,3.44684]
[1779244238021,34.55,76650.74,0.2,-0.98029,2e-05,3.44684]
[1779244239017,34.55,76650.63,0.2,-0.98029,2e-05,3.44746]
[1779244239082,34.55,76650.63,0.2,-0.98029,2e-05,3.44746]
[1779244239268,34.55,76650.63,0.2,-0.98029,2e-05,3.44746]
[1779244239642,34.55,76649.38,0.2,-0.98031,2e-05,3.44478]
[1779244242290,34.56,76647.93,0.2,-0.98033,2e-05,3.44174]
[1779244242342,34.56,76647.93,0.2,-0.98033,2e-05,3.44174]
[1779244242528,34.56,76647.93,0.2,-0.98033,2e-05,3.44174]
[1779244245684,34.57,76642.17,0.2,-0.98041,2e-05,3.4289]
[1779244246869,34.57,76642.42,0.2,-0.98041,2e-05,3.42985]
[1779244247021,34.57,76642.42,0.2,-0.98041,2e-05,3.42985]
[1779244247038,34.57,76642.42,0.2,-0.98041,2e-05,3.42985]
[1779244247824,34.57,76640.74,0.2,-0.98044,2e-05,3.42524]
[1779244248018,34.57,76640.74,0.2,-0.98044,2e-05,3.42524]
[1779244248704,34.57,76635.74,0.2,-0.98052,2e-05,3.41183]
[1779244250506,34.57,76633.07,0.2,-0.98057,2e-05,3.40443]
[1779244250522,34.57,76633.07,0.2,-0.98057,2e-05,3.40443]
[1779244250565,34.57,76633.07,0.2,-0.98057,2e-05,3.40443]
[1779244250718,34.57,76629.05,0.2,-0.98065,2e-05,3.39319]
[1779244251312,34.57,76629.05,0.2,-0.98065,2e-05,3.39319]
[1779244251361,34.57,76629.05,0.2,-0.98065,2e-05,3.39319]
[1779244251530,34.57,76629.05,0.2,-0.98065,2e-05,3.39319]
[1779244251726,34.57,76629.42,0.2,-0.98064,2e-05,3.39454]
[1779244253382,34.57,76628.45,0.2,-0.98066,2e-05,3.39206]
[1779244253519,34.57,76628.45,0.2,-0.98066,2e-05,3.39206]
[1779244254747,34.57,76616.88,0.2,-0.98087,2e-05,3.3597]
[1779244255754,34.57,76617.82,0.2,-0.98085,2e-05,3.36272]
[1779244259823,34.58,76618.1,0.2,-0.98083,2e-05,3.36493]
[1779244259836,34.58,76618.1,0.2,-0.98083,2e-05,3.36493]
[1779244260025,34.58,76618.1,0.2,-0.98083,2e-05,3.36493]
[1779244261797,34.58,76623.77,0.2,-0.98072,2e-05,3.38175]
[1779244263036,34.58,76624.79,0.2,-0.9807,2e-05,3.38498]
[1779244263810,34.58,76625.66,0.2,-0.98068,2e-05,3.38777]
[1779244265826,34.58,76631.58,0.2,-0.98057,2e-05,3.40531]
[1779244266879,34.58,76631.58,0.2,-0.98057,2e-05,3.40531]
[1779244266932,34.58,76631.58,0.2,-0.98057,2e-05,3.40531]
[1779244267027,34.58,76631.58,0.2,-0.98057,2e-05,3.40531]
[1779244267840,34.58,76638.82,0.2,-0.98043,2e-05,3.42664]
[1779244268846,34.58,76634.82,0.2,-0.9805,2e-05,3.41537]
[1779244271253,34.58,76632.56,0.2,-0.98054,2e-05,3.40914]
[1779244271270,34.58,76632.56,0.2,-0.98054,2e-05,3.40914]
[1779244271304,34.58,76632.56,0.2,-0.98054,2e-05,3.40914]
[1779244272921,34.59,76630.0,0.2,-0.98059,2e-05,3.40234]
[1779244273023,34.59,76630.0,0.2,-0.98059,2e-05,3.40234]
[1779244275063,34.59,76628.0,0.2,-0.98062,2e-05,3.39716]
[1779244275105,34.59,76628.0,0.2,-0.98062,2e-05,3.39716]
[1779244275272,34.59,76628.0,0.2,-0.98062,2e-05,3.39716]
[1779244275273,34.59,76626.91,0.2,-0.98064,2e-05,3.39461]
[1779244276104,34.59,76626.91,0.2,-0.98064,2e-05,3.39461]
[1779244276156,34.59,76626.91,0.2,-0.98064,2e-05,3.39461]
[1779244276273,34.59,76626.91,0.2,-0.98064,2e-05,3.39461]
[1779244277909,34.59,76621.87,0.2,-0.98073,2e-05,3.38082]
[1779244279923,34.59,76613.95,0.2,-0.98087,2e-05,3.35893]
[1779244281822,34.59,76613.95,0.2,-0.98087,2e-05,3.35893]
[1779244280930,34.59,76607.69,0.2,-0.98099,2e-05,3.34156]
[1779244281873,34.59,76607.69,0.2,-0.98099,2e-05,3.34156]
[1779244282023,34.59,76607.69,0.2,-0.98099,2e-05,3.34156]
[1779244282083,34.59,76603.33,0.2,-0.98107,2e-05,3.32964]
[1779244286312,34.6,76602.49,0.2,-0.98107,2e-05,3.32846]
[1779244286364,34.6,76602.49,0.2,-0.98107,2e-05,3.32846]
[1779244286528,34.6,76602.49,0.2,-0.98107,2e-05,3.32846]
[1779244287978,34.6,76588.56,0.2,-0.98132,2e-05,3.29059]
[1779244288985,34.6,76586.7,0.2,-0.98135,2e-05,3.28587]
[1779244291207,34.6,76587.5,0.2,-0.98134,2e-05,3.28857]
[1779244291217,34.6,76587.5,0.2,-0.98134,2e-05,3.28857]
[1779244291274,34.6,76587.5,0.2,-0.98134,2e-05,3.28857]
[1779244292434,34.6,76587.22,0.2,-0.98135,2e-05,3.28681]
[1779244292472,34.6,76587.22,0.2,-0.98135,2e-05,3.28681]
[1779244292521,34.6,76587.22,0.2,-0.98135,2e-05,3.28681]
[1779244292531,34.6,76587.85,0.2,-0.98133,2e-05,3.28904]
[1779244296035,34.61,76584.29,0.2,-0.98139,2e-05,3.28051]
[1779244297042,34.61,76580.72,0.2,-0.98145,2e-05,3.27106]
[1779244299056,34.61,76576.42,0.2,-0.98152,2e-05,3.26012]
[1779244300207,34.61,76576.42,0.2,-0.98152,2e-05,3.26012]
[1779244300258,34.61,76576.42,0.2,-0.98152,2e-05,3.26012]
[1779244300273,34.61,76576.42,0.2,-0.98152,2e-05,3.26012]
[1779244300837,34.61,76576.42,0.2,-0.98152,2e-05,3.26012]
[1779244300359,34.61,76570.88,0.2,-0.98161,2e-05,3.24581]
[1779244302773,34.61,76568.66,0.2,-0.98165,2e-05,3.23969]
[1779244302077,34.61,76575.57,0.2,-0.98152,2e-05,3.25932]
[1779244303084,34.62,76577.9,0.2,-0.98148,2e-05,3.26633]
[1779244304092,34.62,76579.46,0.2,-0.98145,2e-05,3.27117]
[1779244305099,34.62,76585.13,0.2,-0.98134,2e-05,3.28745]
[1779244306522,34.62,76585.13,0.2,-0.98134,2e-05,3.28745]
[1779244306783,34.62,76585.13,0.2,-0.98134,2e-05,3.28745]
[1779244306795,34.62,76577.08,0.2,-0.98148,2e-05,3.266]
[1779244307888,34.62,76574.71,0.2,-0.98152,2e-05,3.25943]
[1779244308024,34.62,76574.71,0.2,-0.98152,2e-05,3.25943]
[1779244308132,34.62,76572.27,0.2,-0.98156,2e-05,3.25317]
[1779244310143,34.62,76568.34,0.2,-0.98163,2e-05,3.24333]
[1779244311669,34.62,76568.34,0.2,-0.98163,2e-05,3.24333]
[1779244311770,34.62,76568.34,0.2,-0.98163,2e-05,3.24333]
[1779244311830,34.63,76567.87,0.2,-0.98163,2e-05,3.24309]
[1779244315878,34.63,76570.89,0.2,-0.98157,2e-05,3.25249]
[1779244316019,34.63,76570.87,0.2,-0.98157,2e-05,3.25296]
[1779244317192,34.63,76575.38,0.2,-0.98148,2e-05,3.26647]
[1779244318302,34.63,76575.38,0.2,-0.98148,2e-05,3.26647]
[1779244318525,34.63,76575.38,0.2,-0.98148,2e-05,3.26647]
[1779244321220,34.64,76583.37,0.2,-0.98132,2e-05,3.29064]
[1779244322574,34.64,76583.37,0.2,-0.98132,2e-05,3.29064]
[1779244322778,34.64,76583.37,0.2,-0.98132,2e-05,3.29064]
[1779244322874,34.64,76576.45,0.2,-0.98144,2e-05,3.27227]
[1779244323781,34.64,76576.45,0.2,-0.98144,2e-05,3.27227]
[1779244323875,34.64,76572.09,0.2,-0.98152,2e-05,3.26065]
[1779244324019,34.64,76572.09,0.2,-0.98152,2e-05,3.26065]
[1779244326057,34.64,76566.86,0.2,-0.98161,2e-05,3.24668]
[1779244326270,34.64,76566.86,0.2,-0.98161,2e-05,3.24668]
[1779244328269,34.65,76557.7,0.2,-0.98176,2e-05,3.22352]
[1779244329276,34.65,76553.37,0.2,-0.98184,2e-05,3.21165]
[1779244330283,34.65,76545.59,0.2,-0.98197,2e-05,3.19153]
[1779244331290,34.65,76544.95,0.2,-0.98197,2e-05,3.19039]
[1779244333746,34.65,76544.11,0.2,-0.98199,2e-05,3.18871]
[1779244333770,34.65,76544.11,0.2,-0.98199,2e-05,3.18871]
[1779244335496,34.66,76542.65,0.2,-0.982,2e-05,3.18595]
[1779244335518,34.66,76542.65,0.2,-0.982,2e-05,3.18595]
[1779244335597,34.66,76542.17,0.2,-0.98201,2e-05,3.18526]
[1779244338339,34.66,76549.37,0.2,-0.98187,2e-05,3.20609]
[1779244339346,34.66,76555.2,0.2,-0.98176,2e-05,3.22323]
[1779244340353,34.66,76560.3,0.2,-0.98166,2e-05,3.23779]
[1779244343308,34.67,76559.59,0.2,-0.98167,2e-05,3.23688]
[1779244343529,34.67,76559.59,0.2,-0.98167,2e-05,3.23688]
[1779244344381,34.67,76550.15,0.2,-0.98183,2e-05,3.21201]
[1779244345388,34.67,76542.72,0.2,-0.98196,2e-05,3.19229]
[1779244346395,34.67,76549.36,0.2,-0.98184,2e-05,3.21101]
[1779244347361,34.67,76549.36,0.2,-0.98184,2e-05,3.21101]
[1779244347522,34.67,76549.36,0.2,-0.98184,2e-05,3.21101]
[1779244348942,34.67,76553.8,0.2,-0.98175,2e-05,3.22428]
[1779244349019,34.67,76553.8,0.2,-0.98175,2e-05,3.22428]
[1779244349416,34.68,76554.41,0.2,-0.98174,2e-05,3.2265]
[1779244350423,34.68,76559.12,0.2,-0.98165,2e-05,3.23998]
[1779244351729,34.68,76559.12,0.2,-0.98165,2e-05,3.23998]
[1779244351772,34.68,76559.12,0.2,-0.98165,2e-05,3.23998]
[1779244351825,34.68,76565.89,0.2,-0.98153,2e-05,3.25728]
[1779244353444,34.68,76567.65,0.2,-0.9815,2e-05,3.2631]
[1779244356469,34.68,76572.73,0.2,-0.98139,2e-05,3.27859]
[1779244357475,34.69,76577.58,0.2,-0.9813,2e-05,3.29253]
[1779244359090,34.69,76579.61,0.2,-0.98126,2e-05,3.29861]
[1779244359271,34.69,76579.61,0.2,-0.98126,2e-05,3.29861]
[1779244363202,34.69,76576.59,0.2,-0.98131,2e-05,3.29182]
[1779244363269,34.69,76576.59,0.2,-0.98131,2e-05,3.29182]
[1779244363517,34.69,76577.77,0.2,-0.98128,2e-05,3.29553]
[1779244368626,34.7,76575.68,0.2,-0.98131,2e-05,3.29135]
[1779244368771,34.7,76575.68,0.2,-0.98131,2e-05,3.29135]
[1779244372884,34.7,76576.77,0.2,-0.98128,2e-05,3.29609]
[1779244373007,34.7,76577.24,0.2,-0.98127,2e-05,3.29781]
[1779244373020,34.7,76577.24,0.2,-0.98127,2e-05,3.29781]
[1779244373587,34.7,76577.77,0.2,-0.98125,2e-05,3.2997]
[1779244374594,34.7,76582.0,0.2,-0.98117,2e-05,3.31192]
[1779244375790,34.7,76582.0,0.2,-0.98117,2e-05,3.31192]
[1779244375831,34.7,76589.55,0.2,-0.98103,2e-05,3.33349]
[1779244376019,34.7,76589.55,0.2,-0.98103,2e-05,3.33349]
[1779244376611,34.7,76590.79,0.2,-0.98101,2e-05,3.33732]
[1779244377029,34.7,76590.79,0.2,-0.98101,2e-05,3.33732]
[1779244377290,34.7,76590.79,0.2,-0.98101,2e-05,3.33732]
[1779244379637,34.71,76599.01,0.2,-0.98085,2e-05,3.36152]
[1779244381036,34.71,76599.6,0.2,-0.98083,2e-05,3.36348]
[1779244381270,34.71,76599.6,0.2,-0.98083,2e-05,3.36348]
[1779244385125,34.71,76601.09,0.2,-0.9808,2e-05,3.36887]
[1779244385268,34.71,76601.09,0.2,-0.9808,2e-05,3.36887]
[1779244387064,34.71,76599.55,0.2,-0.98082,2e-05,3.36509]
[1779244387269,34.71,76599.55,0.2,-0.98082,2e-05,3.36509]
[1779244387693,34.71,76600.16,0.2,-0.98081,2e-05,3.36711]
[1779244389748,34.71,76601.38,0.2,-0.98078,2e-05,3.37086]
[1779244389770,34.71,76601.38,0.2,-0.98078,2e-05,3.37086]
[1779244393468,34.72,76600.81,0.2,-0.98079,2e-05,3.37037]
[1779244393519,34.72,76600.81,0.2,-0.98079,2e-05,3.37037]
[1779244393735,34.72,76602.2,0.2,-0.98076,2e-05,3.3746]
[1779244398770,34.72,76596.54,0.2,-0.98086,2e-05,3.35996]
[1779244399511,34.72,76596.54,0.2,-0.98086,2e-05,3.35996]
[1779244399523,34.72,76596.54,0.2,-0.98086,2e-05,3.35996]
[1779244401645,34.72,76596.32,0.2,-0.98086,2e-05,3.35996]
[1779244401702,34.72,76596.32,0.2,-0.98086,2e-05,3.35996]
[1779244401773,34.72,76596.32,0.2,-0.98086,2e-05,3.35996]
[1779244401791,34.72,76595.65,0.2,-0.98087,2e-05,3.35837]
[1779244402774,34.72,76595.65,0.2,-0.98087,2e-05,3.35837]
[1779244407048,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407071,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407272,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407566,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407611,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407773,34.72,76598.68,0.2,-0.9808,2e-05,3.36845]
[1779244407833,34.73,76600.04,0.2,-0.98077,2e-05,3.3726]
[1779244412686,34.73,76602.46,0.2,-0.98073,2e-05,3.37862]
[1779244412737,34.73,76602.46,0.2,-0.98073,2e-05,3.37862]
[1779244412775,34.73,76602.46,0.2,-0.98073,2e-05,3.37862]
[1779244412868,34.73,76610.78,0.2,-0.98057,2e-05,3.40257]
[1779244413875,34.73,76615.21,0.2,-0.98049,2e-05,3.41547]
[1779244414881,34.73,76620.0,0.2,-0.98039,2e-05,3.42941]
[1779244415888,34.73,76625.67,0.2,-0.98029,2e-05,3.4459]
[1779244419916,34.73,76628.75,0.2,-0.98022,2e-05,3.45539]
[1779244421854,34.73,76627.76,0.2,-0.98024,2e-05,3.45267]
[1779244421900,34.73,76627.76,0.2,-0.98024,2e-05,3.45267]
[1779244421930,34.73,76626.71,0.2,-0.98026,2e-05,3.44978]
[1779244422019,34.73,76626.71,0.2,-0.98026,2e-05,3.44978]
[1779244425959,34.73,76620.26,0.2,-0.98038,2e-05,3.43182]
[1779244426965,34.73,76615.61,0.2,-0.98047,2e-05,3.41866]
[1779244427179,34.73,76615.61,0.2,-0.98047,2e-05,3.41866]
[1779244427184,34.73,76615.61,0.2,-0.98047,2e-05,3.41866]
[1779244427269,34.73,76615.61,0.2,-0.98047,2e-05,3.41866]
[1779244427972,34.73,76613.5,0.2,-0.9805,2e-05,3.41282]
[1779244428073,34.73,76613.5,0.2,-0.9805,2e-05,3.41282]
[1779244428086,34.73,76613.5,0.2,-0.9805,2e-05,3.41282]
[1779244428268,34.73,76613.5,0.2,-0.9805,2e-05,3.41282]
[1779244430994,34.74,76618.25,0.2,-0.98041,2e-05,3.42705]
[1779244431563,34.74,76618.25,0.2,-0.98041,2e-05,3.42705]
[1779244431613,34.74,76618.25,0.2,-0.98041,2e-05,3.42705]
[1779244431772,34.74,76618.25,0.2,-0.98041,2e-05,3.42705]
[1779244431871,34.74,76618.25,0.2,-0.98041,2e-05,3.42723]
[1779244436728,34.74,76615.73,0.2,-0.98045,2e-05,3.42054]
[1779244436769,34.74,76615.73,0.2,-0.98045,2e-05,3.42054]
[1779244436779,34.74,76615.73,0.2,-0.98045,2e-05,3.42054]
[1779244436870,34.74,76615.82,0.2,-0.98045,2e-05,3.42118]
[1779244437027,34.74,76615.82,0.2,-0.98045,2e-05,3.42118]
[1779244437277,34.74,76615.82,0.2,-0.98045,2e-05,3.42118]
[1779244437373,34.74,76615.36,0.2,-0.98046,2e-05,3.42006]
[1779244441654,34.74,76614.11,0.2,-0.98048,2e-05,3.41687]
[1779244441716,34.74,76614.11,0.2,-0.98048,2e-05,3.41687]
[1779244441771,34.74,76614.11,0.2,-0.98048,2e-05,3.41687]
[1779244441818,34.74,76610.46,0.2,-0.98054,2e-05,3.40684]
[1779244446099,34.74,76614.62,0.2,-0.98046,2e-05,3.41963]
[1779244447784,34.74,76614.62,0.2,-0.98046,2e-05,3.41963]
[1779244447837,34.74,76614.62,0.2,-0.98046,2e-05,3.41963]
[1779244447862,34.74,76615.69,0.2,-0.98044,2e-05,3.42308]
[1779244450828,34.74,76617.45,0.2,-0.9804,2e-05,3.42831]
[1779244450880,34.74,76617.45,0.2,-0.9804,2e-05,3.42831]
[1779244451019,34.74,76617.45,0.2,-0.9804,2e-05,3.42831]
[1779244450982,34.75,76617.73,0.2,-0.98039,2e-05,3.42947]
[1779244455164,34.75,76624.19,0.2,-0.98027,2e-05,3.44878]
[1779244456171,34.75,76620.67,0.2,-0.98033,2e-05,3.43879]
[1779244457366,34.75,76620.67,0.2,-0.98033,2e-05,3.43879]
[1779244457454,34.75,76620.67,0.2,-0.98033,2e-05,3.43879]
[1779244457519,34.75,76620.67,0.2,-0.98033,2e-05,3.43879]
[1779244457617,34.75,76622.0,0.2,-0.9803,2e-05,3.44294]
[1779244463817,34.75,76622.45,0.2,-0.98029,2e-05,3.44483]
[1779244463941,34.75,76622.45,0.2,-0.98029,2e-05,3.44483]
[1779244464019,34.75,76622.45,0.2,-0.98029,2e-05,3.44483]
[1779244463984,34.75,76626.87,0.2,-0.9802,2e-05,3.45787]
[1779244467249,34.75,76629.93,0.2,-0.98014,2e-05,3.4671]
[1779244469263,34.75,76623.76,0.2,-0.98026,2e-05,3.44951]
[1779244470632,34.75,76623.76,0.2,-0.98026,2e-05,3.44951]
[1779244470770,34.75,76623.76,0.2,-0.98026,2e-05,3.44951]
[1779244470804,34.75,76623.76,0.2,-0.98026,2e-05,3.44951]
[1779244470870,34.75,76617.13,0.2,-0.98038,2e-05,3.43072]
[1779244471164,34.75,76617.13,0.2,-0.98038,2e-05,3.43072]
[1779244471274,34.75,76617.13,0.2,-0.98038,2e-05,3.43072]
[1779244471277,34.75,76616.83,0.2,-0.9804,2e-05,3.42789]
[1779244475620,34.75,76616.68,0.2,-0.9804,2e-05,3.428]
[1779244475683,34.75,76616.68,0.2,-0.9804,2e-05,3.428]
[1779244475771,34.75,76616.68,0.2,-0.9804,2e-05,3.428]
[1779244475784,34.75,76616.68,0.2,-0.9804,2e-05,3.42837]
[1779244478212,34.75,76616.01,0.2,-0.98041,2e-05,3.42663]
[1779244478269,34.75,76616.01,0.2,-0.98041,2e-05,3.42663]
[1779244478336,34.76,76614.99,0.2,-0.98043,2e-05,3.4239]
[1779244481847,34.76,76613.8,0.2,-0.98045,2e-05,3.42086]
[1779244482021,34.76,76613.8,0.2,-0.98045,2e-05,3.42086]
[1779244481872,34.76,76614.81,0.2,-0.98043,2e-05,3.42414]
[1779244484360,34.76,76614.28,0.2,-0.98043,2e-05,3.42281]
[1779244484521,34.76,76614.28,0.2,-0.98043,2e-05,3.42281]
[1779244484592,34.76,76614.28,0.2,-0.98043,2e-05,3.42281]
[1779244484622,34.76,76617.87,0.2,-0.98036,2e-05,3.43349]
[1779244485385,34.76,76620.9,0.2,-0.98031,2e-05,3.4422]
[1779244486612,34.76,76620.9,0.2,-0.98031,2e-05,3.4422]
[1779244486772,34.76,76620.9,0.2,-0.98031,2e-05,3.4422]
[1779244486873,34.76,76621.74,0.2,-0.98029,2e-05,3.44494]
[1779244488406,34.76,76626.86,0.2,-0.98019,2e-05,3.45986]
[1779244489413,34.76,76640.43,0.2,-0.97993,2e-05,3.49937]
[1779244490420,34.76,76650.24,0.2,-0.97973,2e-05,3.52817]
[1779244491427,34.76,76656.02,0.2,-0.97962,2e-05,3.54521]
[1779244495454,34.76,76652.04,0.2,-0.9797,2e-05,3.53345]
[1779244496403,34.76,76652.04,0.2,-0.9797,2e-05,3.53345]
[1779244496454,34.76,76652.04,0.2,-0.9797,2e-05,3.53345]
[1779244496521,34.76,76652.04,0.2,-0.9797,2e-05,3.53345]
[1779244496622,34.76,76649.6,0.2,-0.97975,2e-05,3.52628]
[1779244502504,34.76,76649.84,0.2,-0.97974,2e-05,3.52713]
[1779244503511,34.76,76645.79,0.2,-0.97982,2e-05,3.5153]
[1779244504237,34.76,76645.79,0.2,-0.97982,2e-05,3.5153]
[1779244504269,34.76,76645.79,0.2,-0.97982,2e-05,3.5153]
[1779244504518,34.76,76641.5,0.2,-0.9799,2e-05,3.50282]
[1779244505218,34.76,76641.5,0.2,-0.9799,2e-05,3.50282]
[1779244505525,34.76,76638.15,0.2,-0.97997,2e-05,3.49312]
[1779244506773,34.76,76638.15,0.2,-0.97997,2e-05,3.49312]
[1779244506795,34.76,76631.58,0.2,-0.98009,2e-05,3.47413]
[1779244507539,34.76,76628.54,0.2,-0.98015,2e-05,3.46545]
[1779244510919,34.76,76627.96,0.2,-0.98016,2e-05,3.46403]
[1779244510972,34.76,76627.96,0.2,-0.98016,2e-05,3.46403]
[1779244511018,34.76,76627.96,0.2,-0.98016,2e-05,3.46403]
[1779244511021,34.76,76626.75,0.2,-0.98018,2e-05,3.46067]
[1779244513582,34.76,76620.11,0.2,-0.98031,2e-05,3.44195]
[1779244514591,34.76,76616.99,0.2,-0.98037,2e-05,3.43315]
[1779244515555,34.76,76616.99,0.2,-0.98037,2e-05,3.43315]
[1779244515562,34.76,76616.99,0.2,-0.98037,2e-05,3.43315]
[1779244515769,34.76,76616.99,0.2,-0.98037,2e-05,3.43315]
[1779244515871,34.76,76613.65,0.2,-0.98043,2e-05,3.42376]
[1779244517612,34.76,76604.46,0.2,-0.9806,2e-05,3.39791]
[1779244518770,34.76,76604.46,0.2,-0.9806,2e-05,3.39791]
[1779244518798,34.77,76603.65,0.2,-0.98061,2e-05,3.39585]
[1779244523654,34.77,76607.55,0.2,-0.98053,2e-05,3.40823]
[1779244524870,34.77,76607.55,0.2,-0.98053,2e-05,3.40823]
[1779244524899,34.77,76607.55,0.2,-0.98053,2e-05,3.40823]
[1779244525019,34.77,76607.55,0.2,-0.98053,2e-05,3.40823]
[1779244525071,34.77,76609.78,0.2,-0.98049,2e-05,3.41483]
[1779244525341,34.77,76609.78,0.2,-0.98049,2e-05,3.41483]
[1779244527682,34.77,76612.74,0.2,-0.98043,2e-05,3.42393]
[1779244529768,34.77,76613.46,0.2,-0.98041,2e-05,3.4262]
[1779244529820,34.77,76613.46,0.2,-0.98041,2e-05,3.4262]
[1779244530019,34.77,76613.46,0.2,-0.98041,2e-05,3.4262]
[1779244530120,34.77,76612.97,0.2,-0.98042,2e-05,3.42499]
[1779244531710,34.77,76610.83,0.2,-0.98047,2e-05,3.41731]
[1779244534730,34.77,76607.38,0.2,-0.98053,2e-05,3.4081]
[1779244536744,34.77,76605.56,0.2,-0.98056,2e-05,3.40337]
[1779244541844,34.78,76605.75,0.2,-0.98055,2e-05,3.40486]
[1779244547822,34.78,76606.78,0.2,-0.98052,2e-05,3.4095]
[1779244552857,34.78,76608.58,0.2,-0.98048,2e-05,3.41576]
[1779244555878,34.79,76611.63,0.2,-0.98042,2e-05,3.42511]
[1779244558899,34.79,76609.63,0.2,-0.98045,2e-05,3.41997]
[1779244563934,34.79,76604.56,0.2,-0.98054,2e-05,3.40653]
[1779244565948,34.79,76601.17,0.2,-0.9806,2e-05,3.39734]
[1779244566955,34.79,76599.01,0.2,-0.98064,2e-05,3.39144]
[1779244568969,34.79,76600.89,0.2,-0.9806,2e-05,3.39731]
[1779244569976,34.79,76602.99,0.2,-0.98056,2e-05,3.40354]
[1779244575011,34.8,76602.64,0.2,-0.98056,2e-05,3.40374]
[1779244579039,34.8,76595.83,0.2,-0.98068,2e-05,3.38531]
[1779244579212,34.8,76595.83,0.2,-0.98068,2e-05,3.38531]
[1779244580046,34.8,76577.15,0.2,-0.98103,2e-05,3.33286]
[1779244581053,34.8,76572.04,0.2,-0.98112,2e-05,3.31891]
[1779244582060,34.8,76569.33,0.2,-0.98116,2e-05,3.31171]
[1779244584074,34.8,76567.47,0.2,-0.98119,2e-05,3.30731]
[1779244589110,34.81,76567.08,0.2,-0.98119,2e-05,3.30824]
[1779244591124,34.81,76569.45,0.2,-0.98115,2e-05,3.31373]
[1779244593138,34.81,76572.93,0.2,-0.98108,2e-05,3.32423]
[1779244596159,34.81,76575.3,0.2,-0.98103,2e-05,3.33197]
[1779244600187,34.82,76580.48,0.2,-0.98092,2e-05,3.34795]
[1779244601194,34.82,76583.12,0.2,-0.98087,2e-05,3.35571]
[1779244603208,34.82,76585.34,0.2,-0.98083,2e-05,3.3626]
[1779244604237,34.82,76589.0,0.2,-0.98076,2e-05,3.37324]
[1779244605227,34.82,76591.9,0.2,-0.9807,2e-05,3.38173]
[1779244608248,34.82,76588.43,0.2,-0.98076,2e-05,3.3727]
[1779244609255,34.82,76584.86,0.2,-0.98082,2e-05,3.36289]
[1779244610262,34.82,76581.7,0.2,-0.98088,2e-05,3.35428]
[1779244611272,34.82,76579.76,0.2,-0.98091,2e-05,3.34913]
[1779244616305,34.83,76579.54,0.2,-0.98091,2e-05,3.35011]
[1779244620334,34.83,76582.02,0.2,-0.98085,2e-05,3.35837]
[1779244625369,34.83,76583.42,0.2,-0.98082,2e-05,3.36385]
[1779244630404,34.84,76583.98,0.2,-0.9808,2e-05,3.36689]
[1779244635439,34.84,76585.33,0.2,-0.98076,2e-05,3.37214]
[1779244636866,34.84,76585.33,0.2,-0.98076,2e-05,3.37214]
[1779244640618,34.84,76584.16,0.2,-0.98078,2e-05,3.36996]
[1779244640714,34.85,76584.03,0.2,-0.98077,2e-05,3.37017]
[1779244642496,34.85,76590.0,0.2,-0.98066,2e-05,3.38735]
[1779244646769,34.85,76590.32,0.2,-0.98065,2e-05,3.38901]
[1779244648769,34.85,76590.13,0.2,-0.98065,2e-05,3.38897]
[1779244655179,34.85,76588.87,0.2,-0.98067,2e-05,3.38493]
[1779244655270,34.85,76588.87,0.2,-0.98067,2e-05,3.38493]
[1779244656169,34.85,76587.43,0.2,-0.9807,2e-05,3.38109]
[1779244656270,34.85,76587.43,0.2,-0.9807,2e-05,3.38109]
[1779244656270,34.85,76586.28,0.2,-0.98072,2e-05,3.37834]
[1779244659615,34.86,76591.77,0.2,-0.98061,2e-05,3.39468]
[1779244660929,34.86,76591.77,0.2,-0.98061,2e-05,3.39468]
[1779244661020,34.86,76591.77,0.2,-0.98061,2e-05,3.39468]
[1779244666267,34.86,76594.88,0.2,-0.98054,2e-05,3.40484]
[1779244666400,34.86,76594.07,0.2,-0.98056,2e-05,3.40253]
[1779244666522,34.86,76594.07,0.2,-0.98056,2e-05,3.40253]
[1779244667001,34.86,76594.07,0.2,-0.98056,2e-05,3.40253]
[1779244667021,34.86,76594.07,0.2,-0.98056,2e-05,3.40253]
[1779244667049,34.86,76592.52,0.2,-0.98058,2e-05,3.39855]
[1779244670236,34.86,76588.1,0.2,-0.98066,2e-05,3.3867]
[1779244675726,34.87,76588.21,0.2,-0.98065,2e-05,3.38846]
[1779244678521,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244678672,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244678772,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244678799,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244678818,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244679019,34.87,76586.35,0.2,-0.98068,2e-05,3.38367]
[1779244679089,34.87,76582.37,0.2,-0.98075,2e-05,3.37266]
[1779244681273,34.87,76579.58,0.2,-0.98081,2e-05,3.36506]
[1779244681322,34.87,76580.63,0.2,-0.98078,2e-05,3.3683]
[1779244681523,34.87,76580.63,0.2,-0.98078,2e-05,3.3683]
[1779244683272,34.87,76582.99,0.2,-0.98074,2e-05,3.37525]
[1779244683298,34.87,76582.99,0.2,-0.98074,2e-05,3.37525]
[1779244683521,34.87,76581.96,0.2,-0.98076,2e-05,3.3726]
[1779244683783,34.87,76582.98,0.2,-0.98073,2e-05,3.37575]
[1779244685796,34.87,76592.01,0.2,-0.98056,2e-05,3.40187]
[1779244686346,34.87,76592.01,0.2,-0.98056,2e-05,3.40187]
[1779244686359,34.87,76592.01,0.2,-0.98056,2e-05,3.40187]
[1779244686525,34.87,76592.01,0.2,-0.98056,2e-05,3.40187]
[1779244687742,34.87,76593.25,0.2,-0.98054,2e-05,3.40562]
[1779244687769,34.87,76593.25,0.2,-0.98054,2e-05,3.40562]
[1779244687794,34.87,76593.25,0.2,-0.98054,2e-05,3.40562]
[1779244687811,34.87,76593.62,0.2,-0.98053,2e-05,3.40688]
[1779244691490,34.87,76595.1,0.2,-0.9805,2e-05,3.41171]
[1779244691520,34.87,76595.1,0.2,-0.9805,2e-05,3.41171]
[1779244691839,34.87,76595.18,0.2,-0.98049,2e-05,3.41214]
[1779244696001,34.88,76595.79,0.2,-0.98048,2e-05,3.41447]
[1779244696020,34.88,76595.79,0.2,-0.98048,2e-05,3.41447]
[1779244696050,34.88,76595.79,0.2,-0.98048,2e-05,3.41447]
[1779244696586,34.88,76594.78,0.2,-0.9805,2e-05,3.41178]
[1779244696742,34.88,76594.78,0.2,-0.9805,2e-05,3.41178]
[1779244696770,34.88,76594.78,0.2,-0.9805,2e-05,3.41178]
[1779244696874,34.88,76588.9,0.2,-0.98061,2e-05,3.39526]
[1779244697479,34.88,76588.9,0.2,-0.98061,2e-05,3.39526]
[1779244697881,34.88,76584.51,0.2,-0.98069,2e-05,3.38304]
[1779244698770,34.88,76584.51,0.2,-0.98069,2e-05,3.38304]
[1779244699067,34.88,76584.67,0.2,-0.98068,2e-05,3.38374]
[1779244703031,34.88,76586.45,0.2,-0.98064,2e-05,3.38953]
[1779244703269,34.88,76586.45,0.2,-0.98064,2e-05,3.38953]
[1779244703176,34.88,76588.27,0.2,-0.98061,2e-05,3.39494]
[1779244706035,34.88,76590.18,0.2,-0.98057,2e-05,3.40081]
[1779244706123,34.88,76590.18,0.2,-0.98057,2e-05,3.40081]
[1779244706271,34.88,76590.18,0.2,-0.98057,2e-05,3.40081]
[1779244706125,34.88,76591.55,0.2,-0.98054,2e-05,3.40493]
[1779244710329,34.88,76594.65,0.2,-0.98048,2e-05,3.41437]
[1779244710394,34.88,76594.48,0.2,-0.98048,2e-05,3.41408]
[1779244710523,34.88,76594.48,0.2,-0.98048,2e-05,3.41408]
[1779244710972,34.88,76597.03,0.2,-0.98043,2e-05,3.42155]
[1779244713995,34.89,76586.85,0.2,-0.98063,2e-05,3.39119]
[1779244714797,34.89,76586.85,0.2,-0.98063,2e-05,3.39119]
[1779244714911,34.89,76586.85,0.2,-0.98063,2e-05,3.39119]
[1779244715022,34.89,76586.85,0.2,-0.98063,2e-05,3.39119]
[1779244715122,34.89,76584.76,0.2,-0.98067,2e-05,3.38551]
[1779244719978,34.89,76585.72,0.2,-0.98064,2e-05,3.38924]
[1779244720021,34.89,76585.72,0.2,-0.98064,2e-05,3.38924]
[1779244720137,34.89,76585.72,0.2,-0.98064,2e-05,3.38924]
[1779244720272,34.89,76585.72,0.2,-0.98064,2e-05,3.38924]
[1779244720149,34.89,76587.53,0.2,-0.98061,2e-05,3.39462]
[1779244722196,34.89,76587.85,0.2,-0.9806,2e-05,3.39577]
[1779244722275,34.89,76587.85,0.2,-0.9806,2e-05,3.39577]
[1779244722295,34.89,76595.9,0.2,-0.98045,2e-05,3.41891]
[1779244723059,34.89,76600.93,0.2,-0.98035,2e-05,3.43348]
[1779244725123,34.89,76600.72,0.2,-0.98035,2e-05,3.43305]
[1779244725269,34.89,76600.72,0.2,-0.98035,2e-05,3.43305]
[1779244725177,34.89,76600.2,0.2,-0.98036,2e-05,3.43173]
[1779244728502,34.89,76599.92,0.2,-0.98036,2e-05,3.43145]
[1779244728519,34.89,76599.92,0.2,-0.98036,2e-05,3.43145]
[1779244729101,34.89,76599.84,0.2,-0.98036,2e-05,3.43139]
[1779244734135,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244734489,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244734522,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244734581,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244734605,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244734770,34.9,76599.17,0.2,-0.98037,2e-05,3.43033]
[1779244735142,34.9,76598.69,0.2,-0.98038,2e-05,3.42913]
[1779244736688,34.9,76599.65,0.2,-0.98036,2e-05,3.43206]
[1779244736770,34.9,76599.65,0.2,-0.98036,2e-05,3.43206]
[1779244737157,34.9,76596.02,0.2,-0.98043,2e-05,3.42185]
[1779244738044,34.9,76596.02,0.2,-0.98043,2e-05,3.42185]
[1779244738096,34.9,76596.02,0.2,-0.98043,2e-05,3.42185]
[1779244738270,34.9,76596.02,0.2,-0.98043,2e-05,3.42185]
[1779244738164,34.9,76591.79,0.2,-0.9805,2e-05,3.40999]
[1779244738770,34.9,76591.79,0.2,-0.9805,2e-05,3.40999]
[1779244741744,34.9,76591.29,0.2,-0.98051,2e-05,3.40919]
[1779244741771,34.9,76591.29,0.2,-0.98051,2e-05,3.40919]
[1779244741827,34.9,76591.29,0.2,-0.98051,2e-05,3.40919]
[1779244743140,34.9,76591.85,0.2,-0.9805,2e-05,3.411]
[1779244743193,34.9,76591.85,0.2,-0.9805,2e-05,3.411]
[1779244743269,34.9,76591.85,0.2,-0.9805,2e-05,3.411]
[1779244743199,34.9,76591.0,0.2,-0.98051,2e-05,3.40879]
[1779244745238,34.9,76587.0,0.2,-0.98058,2e-05,3.39786]
[1779244748159,34.9,76586.28,0.2,-0.98059,2e-05,3.39629]
[1779244748211,34.9,76586.28,0.2,-0.98059,2e-05,3.39629]
[1779244748216,34.9,76586.28,0.2,-0.98059,2e-05,3.39629]
[1779244748270,34.9,76586.28,0.2,-0.98059,2e-05,3.39629]
[1779244748313,34.9,76587.17,0.2,-0.98058,2e-05,3.39905]
[1779244748518,34.9,76587.17,0.2,-0.98058,2e-05,3.39905]
[1779244753299,34.91,76599.94,0.2,-0.98033,2e-05,3.43665]
[1779244754228,34.91,76599.94,0.2,-0.98033,2e-05,3.43665]
[1779244754277,34.91,76599.94,0.2,-0.98033,2e-05,3.43665]
[1779244754301,34.91,76604.26,0.2,-0.98024,2e-05,3.44921]
[1779244754387,34.91,76604.26,0.2,-0.98024,2e-05,3.44921]
[1779244754433,34.91,76604.26,0.2,-0.98024,2e-05,3.44921]
[1779244754521,34.91,76604.26,0.2,-0.98024,2e-05,3.44921]
[1779244755309,34.91,76603.52,0.2,-0.98026,2e-05,3.44723]
[1779244756769,34.91,76605.44,0.2,-0.98022,2e-05,3.4529]
[1779244758146,34.91,76602.56,0.2,-0.98027,2e-05,3.44477]
[1779244758198,34.91,76602.56,0.2,-0.98027,2e-05,3.44477]
[1779244758270,34.91,76602.56,0.2,-0.98027,2e-05,3.44477]
[1779244758330,34.91,76603.83,0.2,-0.98025,2e-05,3.44857]
[1779244761158,34.91,76603.43,0.2,-0.98025,2e-05,3.44772]
[1779244761210,34.91,76603.43,0.2,-0.98025,2e-05,3.44772]
[1779244761273,34.91,76603.43,0.2,-0.98025,2e-05,3.44772]
[1779244765646,34.91,76600.47,0.2,-0.9803,2e-05,3.43999]
[1779244765769,34.91,76600.47,0.2,-0.9803,2e-05,3.43999]
[1779244766386,34.91,76599.95,0.2,-0.98031,2e-05,3.43867]
[1779244766971,34.91,76599.95,0.2,-0.98031,2e-05,3.43867]
[1779244767024,34.91,76599.95,0.2,-0.98031,2e-05,3.43867]
[1779244767066,34.91,76599.95,0.2,-0.98031,2e-05,3.43867]
[1779244767274,34.91,76599.95,0.2,-0.98031,2e-05,3.43867]
[1779244767393,34.91,76594.23,0.2,-0.98042,2e-05,3.42248]
[1779244769407,34.91,76590.37,0.2,-0.98049,2e-05,3.41187]
[1779244772084,34.91,76590.82,0.2,-0.98048,2e-05,3.41337]
[1779244772126,34.91,76590.82,0.2,-0.98048,2e-05,3.41337]
[1779244772270,34.91,76590.82,0.2,-0.98048,2e-05,3.41337]
[1779244772348,34.91,76590.79,0.2,-0.98049,2e-05,3.41175]
[1779244777382,34.92,76591.52,0.2,-0.98047,2e-05,3.41488]
[1779244780136,34.92,76592.44,0.2,-0.98045,2e-05,3.41771]
[1779244780187,34.92,76592.44,0.2,-0.98045,2e-05,3.41771]
[1779244780219,34.92,76592.44,0.2,-0.98045,2e-05,3.41771]
[1779244780271,34.92,76592.44,0.2,-0.98045,2e-05,3.41771]
[1779244780361,34.92,76588.78,0.2,-0.98052,2e-05,3.40772]
[1779244780520,34.92,76588.78,0.2,-0.98052,2e-05,3.40772]
[1779244783215,34.92,76585.33,0.2,-0.98058,2e-05,3.39815]
[1779244783267,34.92,76585.33,0.2,-0.98058,2e-05,3.39815]
[1779244783316,34.92,76579.95,0.2,-0.98068,2e-05,3.38341]
[1779244783519,34.92,76579.95,0.2,-0.98068,2e-05,3.38341]
[1779244783621,34.92,76578.03,0.2,-0.98071,2e-05,3.37798]
[1779244788912,34.92,76576.49,0.2,-0.98073,2e-05,3.37473]
[1779244789255,34.92,76576.49,0.2,-0.98073,2e-05,3.37473]
[1779244789270,34.92,76576.49,0.2,-0.98073,2e-05,3.37473]
[1779244790458,34.92,76575.32,0.2,-0.98075,2e-05,3.372]
[1779244790523,34.92,76575.32,0.2,-0.98075,2e-05,3.372]
[1779244790554,34.92,76576.43,0.2,-0.98073,2e-05,3.37541]
[1779244795102,34.92,76574.93,0.2,-0.98075,2e-05,3.37201]
[1779244795273,34.92,76574.93,0.2,-0.98075,2e-05,3.37201]
[1779244797396,34.93,76582.0,0.2,-0.98061,2e-05,3.39312]
[1779244798523,34.93,76584.7,0.2,-0.98056,2e-05,3.40078]
[1779244798770,34.93,76584.7,0.2,-0.98056,2e-05,3.40078]
[1779244798798,34.93,76584.7,0.2,-0.98056,2e-05,3.40078]
[1779244799020,34.93,76584.7,0.2,-0.98056,2e-05,3.40078]
[1779244799121,34.93,76586.79,0.2,-0.98051,2e-05,3.40793]
[1779244800624,34.93,76589.89,0.2,-0.98045,2e-05,3.4177]
[1779244802768,34.93,76592.02,0.2,-0.9804,2e-05,3.42472]
[1779244802870,34.94,76593.07,0.2,-0.98037,2e-05,3.42957]
[1779244806666,34.94,76596.89,0.2,-0.98029,2e-05,3.44102]
[1779244808972,34.94,76598.04,0.2,-0.98027,2e-05,3.44448]
[1779244809034,34.94,76598.04,0.2,-0.98027,2e-05,3.44448]
[1779244814725,34.94,76602.44,0.2,-0.98018,2e-05,3.45808]
[1779244818772,34.94,76602.02,0.2,-0.98019,2e-05,3.45724]
[1779244819653,34.94,76602.52,0.2,-0.98018,2e-05,3.45892]
[1779244819769,34.94,76602.52,0.2,-0.98018,2e-05,3.45892]
[1779244819822,34.94,76603.57,0.2,-0.98015,2e-05,3.46205]
[1779244820772,34.94,76603.57,0.2,-0.98015,2e-05,3.46205]
[1779244822781,34.95,76609.35,0.2,-0.98004,2e-05,3.47901]
[1779244825037,34.95,76610.58,0.2,-0.98002,2e-05,3.48264]
[1779244825103,34.95,76610.58,0.2,-0.98002,2e-05,3.48264]
[1779244825269,34.95,76610.58,0.2,-0.98002,2e-05,3.48264]
[1779244825328,34.95,76610.89,0.2,-0.98001,2e-05,3.48361]
[1779244826335,34.95,76610.89,0.2,-0.98001,2e-05,3.48361]
[1779244826387,34.95,76610.89,0.2,-0.98001,2e-05,3.48361]
[1779244826523,34.95,76611.68,0.2,-0.98,2e-05,3.48597]
[1779244828937,34.95,76612.26,0.2,-0.97998,2e-05,3.48778]
[1779244828989,34.95,76612.26,0.2,-0.97998,2e-05,3.48778]
[1779244829019,34.95,76612.26,0.2,-0.97998,2e-05,3.48778]
[1779244829039,34.95,76611.32,0.2,-0.98,2e-05,3.48513]
[1779244831503,34.95,76611.33,0.2,-0.98,2e-05,3.48529]
[1779244831519,34.95,76611.33,0.2,-0.98,2e-05,3.48529]
[1779244834274,34.95,76615.81,0.2,-0.97992,2e-05,3.4964]
[1779244834326,34.95,76615.81,0.2,-0.97992,2e-05,3.4964]
[1779244834376,34.95,76616.15,0.2,-0.97992,2e-05,3.49743]
[1779244834521,34.95,76616.15,0.2,-0.97992,2e-05,3.49743]
[1779244835276,34.95,76616.18,0.2,-0.97992,2e-05,3.49756]
[1779244837592,34.95,76616.18,0.2,-0.97991,2e-05,3.49765]
[1779244841918,34.95,76612.99,0.2,-0.97998,2e-05,3.48861]
[1779244843269,34.95,76612.99,0.2,-0.97998,2e-05,3.48861]
[1779244843321,34.95,76612.99,0.2,-0.97998,2e-05,3.48861]
[1779244843433,34.95,76612.99,0.2,-0.97998,2e-05,3.48861]
[1779244843523,34.95,76611.19,0.2,-0.98001,2e-05,3.48346]
[1779244843932,34.95,76611.69,0.2,-0.98,2e-05,3.48497]
[1779244846952,34.95,76607.45,0.2,-0.98008,2e-05,3.47293]
[1779244847826,34.95,76607.45,0.2,-0.98008,2e-05,3.47293]
[1779244847878,34.95,76607.45,0.2,-0.98008,2e-05,3.47293]
[1779244848020,34.95,76607.45,0.2,-0.98008,2e-05,3.47293]
[1779244848054,34.95,76607.38,0.2,-0.98008,2e-05,3.47281]
[1779244849011,34.95,76607.38,0.2,-0.98008,2e-05,3.47281]
[1779244849021,34.95,76607.38,0.2,-0.98008,2e-05,3.47281]
[1779244849270,34.95,76607.38,0.2,-0.98008,2e-05,3.47281]
[1779244850423,34.95,76606.68,0.2,-0.98009,2e-05,3.47088]
[1779244850780,34.95,76606.1,0.2,-0.9801,2e-05,3.4693]
[1779244850980,34.95,76604.57,0.2,-0.98013,2e-05,3.46499]
[1779244851988,34.95,76600.13,0.2,-0.98022,2e-05,3.45233]
[1779244852769,34.95,76600.13,0.2,-0.98022,2e-05,3.45233]
[1779244853698,34.95,76598.15,0.2,-0.98025,2e-05,3.44678]
[1779244853750,34.95,76598.15,0.2,-0.98025,2e-05,3.44678]
[1779244853770,34.95,76598.15,0.2,-0.98025,2e-05,3.44678]
[1779244854002,34.95,76598.59,0.2,-0.98024,2e-05,3.44818]
[1779244861052,34.95,76599.36,0.2,-0.98022,2e-05,3.45131]
[1779244862858,34.95,76599.41,0.2,-0.98022,2e-05,3.45159]
[1779244863020,34.95,76599.41,0.2,-0.98022,2e-05,3.45159]
[1779244865213,34.95,76599.4,0.2,-0.98022,2e-05,3.45182]
[1779244865270,34.95,76599.4,0.2,-0.98022,2e-05,3.45182]
[1779244865369,34.95,76599.4,0.2,-0.98022,2e-05,3.45182]
[1779244865423,34.95,76599.4,0.2,-0.98022,2e-05,3.45182]
[1779244865477,34.95,76595.44,0.2,-0.98029,2e-05,3.4406]
[1779244865520,34.95,76595.44,0.2,-0.98029,2e-05,3.4406]
[1779244866210,34.95,76595.44,0.2,-0.98029,2e-05,3.4406]
[1779244866302,34.95,76601.55,0.2,-0.98018,2e-05,3.45828]
[1779244868101,34.95,76605.2,0.2,-0.98011,2e-05,3.469]
[1779244868769,34.95,76605.2,0.2,-0.98011,2e-05,3.469]
[1779244869108,34.96,76602.37,0.2,-0.98016,2e-05,3.46096]
[1779244870115,34.96,76598.88,0.2,-0.98022,2e-05,3.45105]
[1779244871721,34.96,76598.52,0.2,-0.98023,2e-05,3.45015]
[1779244871773,34.96,76598.52,0.2,-0.98023,2e-05,3.45015]
[1779244872019,34.96,76598.52,0.2,-0.98023,2e-05,3.45015]
[1779244872442,34.96,76598.52,0.2,-0.98023,2e-05,3.45015]
[1779244872128,34.96,76599.51,0.2,-0.98021,2e-05,3.45312]
[1779244874769,34.96,76599.73,0.2,-0.9802,2e-05,3.45402]
[1779244879703,34.96,76598.82,0.2,-0.98022,2e-05,3.45206]
[1779244879770,34.96,76598.82,0.2,-0.98022,2e-05,3.45206]
[1779244880185,34.96,76598.34,0.2,-0.98023,2e-05,3.45082]
[1779244881192,34.96,76595.84,0.2,-0.98027,2e-05,3.44379]
[1779244882199,34.96,76591.17,0.2,-0.98036,2e-05,3.43058]
[1779244884658,34.96,76590.94,0.2,-0.98036,2e-05,3.43027]
[1779244884709,34.96,76590.94,0.2,-0.98036,2e-05,3.43027]
[1779244884771,34.96,76590.94,0.2,-0.98036,2e-05,3.43027]
[1779244885220,34.96,76591.36,0.2,-0.98035,2e-05,3.43164]
[1779244890254,34.96,76591.83,0.2,-0.98034,2e-05,3.43384]
[1779244895297,34.96,76593.94,0.2,-0.9803,2e-05,3.43873]
[1779244900490,34.97,76594.12,0.2,-0.9803,2e-05,3.43956]
[1779244906370,34.97,76593.43,0.2,-0.9803,2e-05,3.439]
[1779244910398,34.97,76588.88,0.2,-0.98038,2e-05,3.42662]
[1779244911405,34.97,76586.87,0.2,-0.98042,2e-05,3.42107]
[1779244914426,34.97,76584.49,0.2,-0.98046,2e-05,3.41486]
[1779244918454,34.97,76581.05,0.2,-0.98052,2e-05,3.40589]
[1779244921474,34.98,76576.67,0.2,-0.9806,2e-05,3.39414]
[1779244923489,34.98,76574.15,0.2,-0.98064,2e-05,3.3875]
[1779244928523,34.98,76572.93,0.2,-0.98066,2e-05,3.3853]
[1779244931560,34.98,76570.77,0.2,-0.98069,2e-05,3.37997]
[1779244934078,34.98,76570.77,0.2,-0.98069,2e-05,3.37997]
[1779244934175,34.98,76567.73,0.2,-0.98075,2e-05,3.37192]
[1779244934581,34.98,76563.0,0.2,-0.98083,2e-05,3.35888]
[1779244935588,34.98,76558.52,0.2,-0.98091,2e-05,3.34661]
[1779244936595,34.98,76556.33,0.2,-0.98095,2e-05,3.3408]
[1779244938608,34.99,76554.04,0.2,-0.98099,2e-05,3.33505]
[1779244940383,34.99,76554.04,0.2,-0.98099,2e-05,3.33505]
[1779244940769,34.99,76555.25,0.2,-0.98096,2e-05,3.33911]
[1779244941630,34.99,76555.98,0.2,-0.98095,2e-05,3.34148]
[1779244944651,34.99,76567.15,0.2,-0.98073,2e-05,3.37381]
[1779244945659,34.99,76570.01,0.2,-0.98068,2e-05,3.38215]
[1779244950693,34.99,76571.9,0.2,-0.98063,2e-05,3.38877]
[1779244952771,35.0,76570.48,0.2,-0.98067,2e-05,3.38305]
[1779244956968,35.0,76567.13,0.2,-0.98072,2e-05,3.37463]
[1779244956978,35.0,76567.13,0.2,-0.98072,2e-05,3.37463]
[1779244957029,35.0,76567.13,0.2,-0.98072,2e-05,3.37463]
[1779244957069,35.0,76565.5,0.2,-0.98075,2e-05,3.37058]
[1779244962379,35.0,76563.7,0.2,-0.98078,2e-05,3.36638]
[1779244962469,35.0,76563.7,0.2,-0.98078,2e-05,3.36638]
[1779244962521,35.0,76563.7,0.2,-0.98078,2e-05,3.36638]
[1779244962480,35.0,76567.27,0.2,-0.98071,2e-05,3.377]
[1779244966074,35.0,76567.92,0.2,-0.98069,2e-05,3.37936]
[1779244970577,35.01,76567.79,0.2,-0.98069,2e-05,3.38004]
[1779244970665,35.01,76567.91,0.2,-0.98068,2e-05,3.38064]
[1779244970772,35.01,76567.91,0.2,-0.98068,2e-05,3.38064]
[1779244970834,35.01,76568.32,0.2,-0.98068,2e-05,3.38206]
[1779244975028,35.01,76568.14,0.2,-0.98067,2e-05,3.38232]
[1779244975038,35.01,76568.14,0.2,-0.98067,2e-05,3.38232]
[1779244975269,35.01,76568.14,0.2,-0.98067,2e-05,3.38232]
[1779244975370,35.01,76570.62,0.2,-0.98062,2e-05,3.38983]
[1779244981245,35.01,76572.67,0.2,-0.98058,2e-05,3.39658]
[1779244981272,35.01,76572.67,0.2,-0.98058,2e-05,3.39658]
[1779244981317,35.01,76572.67,0.2,-0.98058,2e-05,3.39658]
[1779244981519,35.01,76572.67,0.2,-0.98058,2e-05,3.39658]
[1779244981344,35.01,76571.85,0.2,-0.98059,2e-05,3.39472]
[1779244986945,35.02,76574.48,0.2,-0.98053,2e-05,3.4035]
[1779244991409,35.02,76573.13,0.2,-0.98055,2e-05,3.40032]
[1779244991525,35.02,76573.13,0.2,-0.98055,2e-05,3.40032]
[1779244992465,35.02,76573.2,0.2,-0.98055,2e-05,3.40074]
[1779244997809,35.02,76572.98,0.2,-0.98055,2e-05,3.40144]
[1779244997950,35.02,76572.98,0.2,-0.98055,2e-05,3.40144]
[1779244998023,35.02,76572.98,0.2,-0.98055,2e-05,3.40144]
[1779244998024,35.02,76572.15,0.2,-0.98056,2e-05,3.3993]
[1779245003059,35.03,76572.88,0.2,-0.98054,2e-05,3.40245]
[1779245004244,35.03,76572.88,0.2,-0.98054,2e-05,3.40245]
[1779245004273,35.03,76572.88,0.2,-0.98054,2e-05,3.40245]
[1779245004340,35.03,76572.88,0.2,-0.98054,2e-05,3.40245]
[1779245004522,35.03,76572.88,0.2,-0.98054,2e-05,3.40245]
[1779245004557,35.03,76572.07,0.2,-0.98055,2e-05,3.40038]
[1779245007419,35.03,76570.09,0.2,-0.98059,2e-05,3.39521]
[1779245007522,35.03,76570.09,0.2,-0.98059,2e-05,3.39521]
[1779245008924,35.03,76565.43,0.2,-0.98067,2e-05,3.38251]
[1779245013998,35.03,76565.19,0.2,-0.98068,2e-05,3.38113]
[1779245014023,35.03,76565.19,0.2,-0.98068,2e-05,3.38113]
[1779245014051,35.03,76565.19,0.2,-0.98068,2e-05,3.38113]
[1779245014271,35.03,76565.19,0.2,-0.98068,2e-05,3.38113]
[1779245014372,35.03,76565.06,0.2,-0.98068,2e-05,3.38101]
[1779245020161,35.03,76564.94,0.2,-0.98067,2e-05,3.3819]
[1779245020268,35.03,76564.94,0.2,-0.98067,2e-05,3.3819]
[1779245022908,35.04,76563.7,0.2,-0.98069,2e-05,3.37913]
[1779245023022,35.04,76563.7,0.2,-0.98069,2e-05,3.37913]
[1779245023459,35.04,76563.7,0.2,-0.98069,2e-05,3.37913]
[1779245023520,35.04,76563.7,0.2,-0.98069,2e-05,3.37913]
[1779245023558,35.04,76560.59,0.2,-0.98075,2e-05,3.37062]
[1779245028796,35.04,76558.49,0.2,-0.98078,2e-05,3.36607]
[1779245031898,35.04,76560.37,0.2,-0.98074,2e-05,3.37216]
[1779245032024,35.04,76560.37,0.2,-0.98074,2e-05,3.37216]
[1779245033052,35.04,76560.3,0.2,-0.98074,2e-05,3.37222]
[1779245033270,35.04,76560.3,0.2,-0.98074,2e-05,3.37222]
[1779245033374,35.04,76559.6,0.2,-0.98075,2e-05,3.37052]
[1779245034275,35.04,76555.78,0.2,-0.98082,2e-05,3.36005]
[1779245035081,35.04,76555.78,0.2,-0.98082,2e-05,3.36005]
[1779245035273,35.04,76555.78,0.2,-0.98082,2e-05,3.36005]
[1779245040114,35.05,76555.93,0.2,-0.9808,2e-05,3.36188]
[1779245040172,35.05,76555.93,0.2,-0.9808,2e-05,3.36188]
[1779245040272,35.05,76555.93,0.2,-0.9808,2e-05,3.36188]
[1779245040318,35.05,76556.93,0.2,-0.98078,2e-05,3.36496]
[1779245041325,35.05,76562.51,0.2,-0.98068,2e-05,3.38093]
[1779245042708,35.05,76564.02,0.2,-0.98065,2e-05,3.38543]
[1779245042761,35.05,76564.02,0.2,-0.98065,2e-05,3.38543]
[1779245042776,35.05,76564.02,0.2,-0.98065,2e-05,3.38543]
[1779245043339,35.05,76564.5,0.2,-0.98064,2e-05,3.38702]
[1779245047888,35.05,76563.4,0.2,-0.98065,2e-05,3.38486]
[1779245047938,35.05,76563.4,0.2,-0.98065,2e-05,3.38486]
[1779245048022,35.05,76563.4,0.2,-0.98065,2e-05,3.38486]
[1779245048374,35.05,76564.54,0.2,-0.98063,2e-05,3.38831]
[1779245049495,35.05,76564.54,0.2,-0.98063,2e-05,3.38831]
[1779245054097,35.05,76564.84,0.2,-0.98062,2e-05,3.3903]
[1779245054153,35.05,76564.84,0.2,-0.98062,2e-05,3.3903]
[1779245054272,35.05,76564.84,0.2,-0.98062,2e-05,3.3903]
[1779245054417,35.06,76564.79,0.2,-0.98062,2e-05,3.39038]
[1779245058445,35.06,76569.22,0.2,-0.98053,2e-05,3.40377]
[1779245063482,35.06,76568.78,0.2,-0.98053,2e-05,3.40354]
[1779245066392,35.06,76568.41,0.2,-0.98053,2e-05,3.4029]
[1779245066520,35.06,76568.41,0.2,-0.98053,2e-05,3.4029]
[1779245066533,35.06,76568.41,0.2,-0.98053,2e-05,3.4029]
[1779245066620,35.06,76567.32,0.2,-0.98055,2e-05,3.40001]
[1779245066773,35.06,76567.32,0.2,-0.98055,2e-05,3.40001]
[1779245072545,35.06,76566.82,0.2,-0.98056,2e-05,3.39789]
[1779245077957,35.07,76566.72,0.2,-0.98056,2e-05,3.39844]
[1779245078019,35.07,76566.72,0.2,-0.98056,2e-05,3.39844]
[1779245079596,35.07,76562.83,0.2,-0.98063,2e-05,3.38807]
[1779245080747,35.07,76561.23,0.2,-0.98066,2e-05,3.38378]
[1779245080769,35.07,76561.23,0.2,-0.98066,2e-05,3.38378]
[1779245080800,35.07,76561.23,0.2,-0.98066,2e-05,3.38378]
[1779245081022,35.07,76561.23,0.2,-0.98066,2e-05,3.38378]
[1779245081607,35.07,76559.89,0.2,-0.98068,2e-05,3.38024]
[1779245086643,35.07,76559.61,0.2,-0.98068,2e-05,3.38066]
[1779245087642,35.07,76559.61,0.2,-0.98068,2e-05,3.38066]
[1779245087649,35.07,76555.97,0.2,-0.98074,2e-05,3.37066]
[1779245087772,35.07,76555.97,0.2,-0.98074,2e-05,3.37066]
[1779245090323,35.07,76552.94,0.2,-0.9808,2e-05,3.36269]
[1779245090521,35.07,76552.94,0.2,-0.9808,2e-05,3.36269]
[1779245090671,35.07,76552.55,0.2,-0.9808,2e-05,3.36187]
[1779245091533,35.07,76552.55,0.2,-0.9808,2e-05,3.36187]
[1779245091774,35.07,76550.22,0.2,-0.98084,2e-05,3.35561]
[1779245096077,35.08,76550.27,0.2,-0.98083,2e-05,3.35688]
[1779245096198,35.08,76550.27,0.2,-0.98083,2e-05,3.35688]
[1779245096274,35.08,76550.27,0.2,-0.98083,2e-05,3.35688]
[1779245096712,35.08,76549.2,0.2,-0.98085,2e-05,3.35417]
[1779245101514,35.08,76548.68,0.2,-0.98086,2e-05,3.35359]
[1779245101524,35.08,76548.68,0.2,-0.98086,2e-05,3.35359]
[1779245101707,35.08,76548.68,0.2,-0.98086,2e-05,3.35359]
[1779245101773,35.08,76548.26,0.2,-0.98086,2e-05,3.35301]
[1779245101804,35.08,76544.32,0.2,-0.98093,2e-05,3.34199]
[1779245107483,35.08,76545.53,0.2,-0.9809,2e-05,3.34662]
[1779245107521,35.08,76545.53,0.2,-0.9809,2e-05,3.34662]
[1779245107584,35.09,76549.79,0.2,-0.98082,2e-05,3.35914]
[1779245113017,35.09,76550.3,0.2,-0.9808,2e-05,3.36171]
[1779245113145,35.09,76550.3,0.2,-0.9808,2e-05,3.36171]
[1779245113274,35.09,76550.3,0.2,-0.9808,2e-05,3.36171]
[1779245113360,35.09,76550.52,0.2,-0.98079,2e-05,3.36289]
[1779245116854,35.09,76546.85,0.2,-0.98086,2e-05,3.35346]
[1779245119291,35.09,76546.27,0.2,-0.98087,2e-05,3.35213]
[1779245119466,35.09,76546.27,0.2,-0.98087,2e-05,3.35213]
[1779245119567,35.09,76545.68,0.2,-0.98087,2e-05,3.35108]
[1779245120560,35.09,76545.68,0.2,-0.98087,2e-05,3.35108]
[1779245125917,35.1,76545.12,0.2,-0.98087,2e-05,3.35131]
[1779245130952,35.1,76545.54,0.2,-0.98085,2e-05,3.35398]
[1779245131901,35.1,76545.54,0.2,-0.98085,2e-05,3.35398]
[1779245132020,35.1,76545.54,0.2,-0.98085,2e-05,3.35398]
[1779245132648,35.1,76545.54,0.2,-0.98085,2e-05,3.35398]
[1779245132652,35.1,76549.78,0.2,-0.98078,2e-05,3.36451]
[1779245132775,35.1,76549.78,0.2,-0.98078,2e-05,3.36451]
[1779245136788,35.11,76550.92,0.2,-0.98075,2e-05,3.36882]
[1779245137026,35.11,76550.92,0.2,-0.98075,2e-05,3.36882]
[1779245141923,35.11,76552.29,0.2,-0.98072,2e-05,3.37374]
[1779245141969,35.11,76552.29,0.2,-0.98072,2e-05,3.37374]
[1779245142030,35.11,76552.29,0.2,-0.98072,2e-05,3.37374]
[1779245142132,35.11,76554.0,0.2,-0.98068,2e-05,3.37907]
[1779245147134,35.11,76554.87,0.2,-0.98066,2e-05,3.38226]
[1779245147273,35.11,76554.87,0.2,-0.98066,2e-05,3.38226]
[1779245147337,35.11,76554.87,0.2,-0.98066,2e-05,3.38226]
[1779245147524,35.11,76554.87,0.2,-0.98066,2e-05,3.38226]
[1779245147624,35.11,76555.86,0.2,-0.98064,2e-05,3.38554]
[1779245149078,35.11,76552.36,0.2,-0.9807,2e-05,3.37594]
[1779245154013,35.12,76552.37,0.2,-0.9807,2e-05,3.37697]
[1779245154022,35.12,76552.37,0.2,-0.9807,2e-05,3.37697]
[1779245156127,35.12,76548.01,0.2,-0.98077,2e-05,3.36549]
[1779245161162,35.12,76539.84,0.2,-0.98091,2e-05,3.34426]
[1779245162471,35.12,76539.84,0.2,-0.98091,2e-05,3.34426]
[1779245162533,35.12,76539.84,0.2,-0.98091,2e-05,3.34426]
[1779245162572,35.12,76533.3,0.2,-0.98103,2e-05,3.32636]
[1779245162922,35.12,76533.3,0.2,-0.98103,2e-05,3.32636]
[1779245163023,35.12,76533.3,0.2,-0.98103,2e-05,3.32636]
[1779245163176,35.12,76532.29,0.2,-0.98105,2e-05,3.32389]
[1779245168201,35.13,76531.66,0.2,-0.98105,2e-05,3.32354]
[1779245168274,35.13,76531.66,0.2,-0.98105,2e-05,3.32354]
[1779245170187,35.13,76532.39,0.2,-0.98103,2e-05,3.32626]
[1779245170270,35.13,76532.39,0.2,-0.98103,2e-05,3.32626]
[1779245170288,35.13,76532.02,0.2,-0.98104,2e-05,3.32557]
[1779245174253,35.13,76535.79,0.2,-0.98096,2e-05,3.33739]
[1779245175228,35.13,76535.79,0.2,-0.98096,2e-05,3.33739]
[1779245175271,35.13,76535.79,0.2,-0.98096,2e-05,3.33739]
[1779245175453,35.13,76535.79,0.2,-0.98096,2e-05,3.33739]
[1779245175530,35.13,76535.79,0.2,-0.98096,2e-05,3.33739]
[1779245175604,35.13,76538.15,0.2,-0.98091,2e-05,3.34429]
[1779245181301,35.14,76539.53,0.2,-0.98088,2e-05,3.34998]
[1779245182210,35.14,76539.53,0.2,-0.98088,2e-05,3.34998]
[1779245182272,35.14,76539.53,0.2,-0.98088,2e-05,3.34998]
[1779245183316,35.14,76545.24,0.2,-0.98077,2e-05,3.36654]
[1779245184824,35.14,76547.19,0.2,-0.98073,2e-05,3.37227]
[1779245185019,35.14,76547.19,0.2,-0.98073,2e-05,3.37227]
[1779245185330,35.14,76546.25,0.2,-0.98074,2e-05,3.36989]
[1779245186932,35.14,76545.56,0.2,-0.98075,2e-05,3.36821]
[1779245187021,35.14,76545.56,0.2,-0.98075,2e-05,3.36821]
[1779245190696,35.14,76544.23,0.2,-0.98077,2e-05,3.36526]
[1779245190770,35.14,76544.23,0.2,-0.98077,2e-05,3.36526]
[1779245190705,35.14,76547.84,0.2,-0.98071,2e-05,3.37565]
[1779245190828,35.14,76547.84,0.2,-0.98071,2e-05,3.37565]
[1779245191024,35.14,76547.84,0.2,-0.98071,2e-05,3.37565]
[1779245191371,35.14,76551.04,0.2,-0.98065,2e-05,3.38294]
[1779245193386,35.15,76555.51,0.2,-0.98057,2e-05,3.39599]
[1779245198126,35.15,76556.93,0.2,-0.98054,2e-05,3.40081]
[1779245198271,35.15,76556.93,0.2,-0.98054,2e-05,3.40081]
[1779245201447,35.15,76561.37,0.2,-0.98045,2e-05,3.41411]
[1779245203475,35.15,76563.91,0.2,-0.9804,2e-05,3.42148]
[1779245203528,35.15,76563.91,0.2,-0.9804,2e-05,3.42148]
[1779245204160,35.15,76563.49,0.2,-0.98041,2e-05,3.42045]
[1779245204271,35.15,76563.49,0.2,-0.98041,2e-05,3.42045]
[1779245204822,35.15,76565.35,0.2,-0.98037,2e-05,3.42589]
[1779245207477,35.15,76567.61,0.2,-0.98032,2e-05,3.43261]
[1779245207526,35.15,76567.61,0.2,-0.98032,2e-05,3.43261]
[1779245207576,35.15,76570.89,0.2,-0.98026,2e-05,3.44208]
[1779245208026,35.15,76570.89,0.2,-0.98026,2e-05,3.44208]
[1779245208498,35.15,76571.81,0.2,-0.98024,2e-05,3.44482]
[1779245213778,35.15,76571.66,0.2,-0.98024,2e-05,3.44485]
[1779245213534,35.15,76577.64,0.2,-0.98013,2e-05,3.46205]
[1779245214764,35.15,76577.64,0.2,-0.98013,2e-05,3.46205]
[1779245214770,35.15,76577.64,0.2,-0.98013,2e-05,3.46205]
[1779245214830,35.15,76582.83,0.2,-0.98003,2e-05,3.47701]
[1779245215548,35.15,76589.26,0.2,-0.97991,2e-05,3.49556]
[1779245216020,35.15,76589.26,0.2,-0.97991,2e-05,3.49556]
[1779245216071,35.15,76589.26,0.2,-0.97991,2e-05,3.49556]
[1779245216270,35.15,76589.26,0.2,-0.97991,2e-05,3.49556]
[1779245218300,35.15,76590.42,0.2,-0.97988,2e-05,3.49895]
[1779245218386,35.15,76590.42,0.2,-0.97988,2e-05,3.49895]
[1779245218519,35.15,76590.42,0.2,-0.97988,2e-05,3.49895]
[1779245218569,35.15,76588.78,0.2,-0.97991,2e-05,3.49424]
[1779245223604,35.15,76593.51,0.2,-0.97982,2e-05,3.50799]
[1779245223897,35.15,76593.51,0.2,-0.97982,2e-05,3.50799]
[1779245223945,35.15,76593.51,0.2,-0.97982,2e-05,3.50799]
[1779245224030,35.15,76593.51,0.2,-0.97982,2e-05,3.50799]
[1779245224173,35.15,76593.51,0.2,-0.97982,2e-05,3.50799]
[1779245224610,35.15,76600.37,0.2,-0.97969,2e-05,3.52786]
[1779245225618,35.15,76603.87,0.2,-0.97962,2e-05,3.538]
[1779245226838,35.15,76603.87,0.2,-0.97962,2e-05,3.538]
[1779245226891,35.15,76606.64,0.2,-0.97957,2e-05,3.54601]
[1779245227021,35.15,76606.64,0.2,-0.97957,2e-05,3.54601]
[1779245227632,35.15,76608.99,0.2,-0.97952,2e-05,3.5528]
[1779245230653,35.15,76612.74,0.2,-0.97945,2e-05,3.56351]
[1779245234842,35.15,76608.22,0.2,-0.97954,2e-05,3.54992]
[1779245236048,35.15,76606.3,0.2,-0.97958,2e-05,3.54425]
[1779245236100,35.15,76606.3,0.2,-0.97958,2e-05,3.54425]
[1779245236272,35.15,76606.3,0.2,-0.97958,2e-05,3.54425]
[1779245236694,35.15,76605.44,0.2,-0.9796,2e-05,3.54168]
[1779245241730,35.15,76608.22,0.2,-0.97955,2e-05,3.5495]
[1779245242287,35.15,76608.22,0.2,-0.97955,2e-05,3.5495]
[1779245242339,35.15,76608.22,0.2,-0.97955,2e-05,3.5495]
[1779245242522,35.15,76608.22,0.2,-0.97955,2e-05,3.5495]
[1779245242787,35.15,76608.22,0.2,-0.97955,2e-05,3.5495]
[1779245242736,35.15,76608.64,0.2,-0.97954,2e-05,3.55066]
[1779245243018,35.15,76608.64,0.2,-0.97954,2e-05,3.55066]
[1779245243743,35.15,76609.1,0.2,-0.97953,2e-05,3.55194]
[1779245247076,35.15,76608.56,0.2,-0.97954,2e-05,3.55017]
[1779245247105,35.15,76608.56,0.2,-0.97954,2e-05,3.55017]
[1779245247270,35.15,76608.56,0.2,-0.97954,2e-05,3.55017]
[1779245247772,35.15,76613.39,0.2,-0.97945,2e-05,3.56422]
[1779245252807,35.15,76613.52,0.2,-0.97946,2e-05,3.56214]
[1779245253219,35.15,76613.52,0.2,-0.97946,2e-05,3.56214]
[1779245253271,35.15,76613.52,0.2,-0.97946,2e-05,3.56214]
[1779245253520,35.15,76613.52,0.2,-0.97946,2e-05,3.56214]
[1779245253815,35.15,76613.45,0.2,-0.97946,2e-05,3.56186]
[1779245258850,35.15,76611.24,0.2,-0.97951,2e-05,3.55505]
[1779245263528,35.15,76611.1,0.2,-0.97951,2e-05,3.55438]
[1779245263580,35.15,76611.1,0.2,-0.97951,2e-05,3.55438]
[1779245263773,35.15,76611.1,0.2,-0.97951,2e-05,3.55438]
[1779245263884,35.15,76611.68,0.2,-0.9795,2e-05,3.556]
[1779245268919,35.15,76611.66,0.2,-0.9795,2e-05,3.55558]
[1779245273977,35.15,76613.97,0.2,-0.97946,2e-05,3.56206]
[1779245274024,35.15,76613.97,0.2,-0.97946,2e-05,3.56206]
[1779245274027,35.15,76613.97,0.2,-0.97946,2e-05,3.56206]
[1779245274117,35.15,76615.5,0.2,-0.97943,2e-05,3.56646]
[1779245279074,35.14,76617.67,0.2,-0.97939,2e-05,3.57245]
[1779245279270,35.14,76617.67,0.2,-0.97939,2e-05,3.57245]
[1779245279371,35.14,76617.75,0.2,-0.97939,2e-05,3.5725]
[1779245282012,35.14,76623.28,0.2,-0.97928,2e-05,3.58853]
[1779245284487,35.14,76623.21,0.2,-0.97928,2e-05,3.5882]
[1779245284525,35.14,76623.21,0.2,-0.97928,2e-05,3.5882]
[1779245284538,35.14,76623.21,0.2,-0.97928,2e-05,3.5882]
[1779245284588,35.14,76622.84,0.2,-0.97929,2e-05,3.58686]
[1779245284928,35.14,76622.84,0.2,-0.97929,2e-05,3.58686]
[1779245285023,35.14,76622.84,0.2,-0.97929,2e-05,3.58686]
[1779245285034,35.14,76622.92,0.2,-0.97929,2e-05,3.5871]
[1779245290069,35.14,76623.15,0.2,-0.97929,2e-05,3.58715]
[1779245295104,35.14,76622.91,0.2,-0.9793,2e-05,3.58583]
[1779245298736,35.14,76623.45,0.2,-0.97929,2e-05,3.58729]
[1779245298769,35.14,76623.45,0.2,-0.97929,2e-05,3.58729]
[1779245298789,35.14,76623.45,0.2,-0.97929,2e-05,3.58729]
[1779245298891,35.14,76623.47,0.2,-0.97929,2e-05,3.58698]
[1779245304167,35.14,76623.47,0.2,-0.9793,2e-05,3.58635]
[1779245306805,35.14,76623.45,0.2,-0.9793,2e-05,3.58617]
[1779245306809,35.14,76623.46,0.2,-0.9793,2e-05,3.58595]
[1779245307022,35.14,76623.46,0.2,-0.9793,2e-05,3.58595]
[1779245307196,35.14,76617.47,0.2,-0.97942,2e-05,3.56837]
[1779245308637,35.14,76617.47,0.2,-0.97942,2e-05,3.56837]
[1779245308689,35.14,76617.47,0.2,-0.97942,2e-05,3.56837]
[1779245308773,35.14,76617.47,0.2,-0.97942,2e-05,3.56837]
[1779245308850,35.14,76612.69,0.2,-0.97951,2e-05,3.55417]
[1779245311217,35.14,76609.23,0.2,-0.97959,2e-05,3.54195]
[1779245316771,35.14,76608.35,0.2,-0.97961,2e-05,3.5392]
[1779245316872,35.13,76604.48,0.2,-0.97969,2e-05,3.52787]
[1779245317497,35.13,76604.48,0.2,-0.97969,2e-05,3.52787]
[1779245317523,35.13,76604.48,0.2,-0.97969,2e-05,3.52787]
[1779245317598,35.13,76601.31,0.2,-0.97975,2e-05,3.51866]
[1779245318266,35.13,76598.27,0.2,-0.97981,2e-05,3.50985]
[1779245322499,35.14,76596.95,0.2,-0.97983,2e-05,3.50608]
[1779245324757,35.14,76596.45,0.2,-0.97984,2e-05,3.50468]
[1779245324772,35.14,76596.45,0.2,-0.97984,2e-05,3.50468]
[1779245324910,35.14,76598.21,0.2,-0.97981,2e-05,3.50982]
[1779245327126,35.14,76598.21,0.2,-0.97981,2e-05,3.50982]
[1779245328770,35.14,76596.82,0.2,-0.97983,2e-05,3.50585]
[1779245328871,35.14,76598.12,0.2,-0.97981,2e-05,3.50963]
[1779245334227,35.14,76599.0,0.2,-0.97979,2e-05,3.51224]
[1779245334272,35.14,76599.0,0.2,-0.97979,2e-05,3.51224]
[1779245334604,35.14,76599.0,0.2,-0.97979,2e-05,3.51224]
[1779245334683,35.14,76596.53,0.2,-0.97984,2e-05,3.50511]
[1779245336771,35.14,76594.82,0.2,-0.97987,2e-05,3.5002]
[1779245336872,35.14,76595.48,0.2,-0.97986,2e-05,3.50214]
[1779245342434,35.14,76595.18,0.2,-0.97986,2e-05,3.50145]
[1779245345135,35.14,76593.91,0.2,-0.97989,2e-05,3.49786]
[1779245345187,35.14,76593.91,0.2,-0.97989,2e-05,3.49786]
[1779245345270,35.14,76593.91,0.2,-0.97989,2e-05,3.49786]
[1779245345454,35.14,76593.05,0.2,-0.9799,2e-05,3.49542]
[1779245347468,35.14,76595.17,0.2,-0.97986,2e-05,3.50164]
[1779245348476,35.14,76597.91,0.2,-0.97981,2e-05,3.5096]
[1779245349483,35.14,76600.95,0.2,-0.97975,2e-05,3.51843]
[1779245351976,35.14,76601.13,0.2,-0.97975,2e-05,3.51896]
[1779245352019,35.14,76601.13,0.2,-0.97975,2e-05,3.51896]
[1779245352053,35.14,76601.13,0.2,-0.97975,2e-05,3.51896]
[1779245352380,35.14,76601.13,0.2,-0.97975,2e-05,3.51896]
[1779245352504,35.14,76603.17,0.2,-0.97971,2e-05,3.52489]
[1779245353511,35.14,76604.46,0.2,-0.97968,2e-05,3.52863]
[1779245354769,35.14,76604.46,0.2,-0.97968,2e-05,3.52863]
[1779245354823,35.14,76603.63,0.2,-0.9797,2e-05,3.52621]
[1779245359920,35.14,76603.5,0.2,-0.9797,2e-05,3.5258]
[1779245359553,35.14,76601.29,0.2,-0.97974,2e-05,3.51938]
[1779245364588,35.14,76601.74,0.2,-0.97973,2e-05,3.5207]
[1779245369623,35.14,76600.22,0.2,-0.97976,2e-05,3.5163]
[1779245374658,35.14,76598.09,0.2,-0.97981,2e-05,3.50819]
[1779245376770,35.14,76598.5,0.2,-0.97981,2e-05,3.5094]
[1779245377679,35.14,76596.24,0.2,-0.97985,2e-05,3.5029]
[1779245385735,35.14,76595.26,0.2,-0.97987,2e-05,3.50041]
[1779245390770,35.14,76594.56,0.2,-0.97988,2e-05,3.49859]
[1779245396812,35.14,76593.13,0.2,-0.9799,2e-05,3.49476]
[1779245398826,35.14,76583.27,0.2,-0.98009,2e-05,3.46651]
[1779245399833,35.14,76580.28,0.2,-0.98015,2e-05,3.45804]
[1779245400840,35.14,76582.32,0.2,-0.98011,2e-05,3.464]
[1779245402854,35.14,76575.54,0.2,-0.98024,2e-05,3.44482]
[1779245403862,35.14,76569.32,0.2,-0.98035,2e-05,3.42724]
[1779245404868,35.14,76567.5,0.2,-0.98039,2e-05,3.42223]
[1779245407889,35.14,76562.87,0.2,-0.98047,2e-05,3.40963]
[1779245408896,35.14,76559.1,0.2,-0.98054,2e-05,3.39917]
[1779245409903,35.14,76551.01,0.2,-0.98069,2e-05,3.3766]
[1779245410910,35.14,76547.2,0.2,-0.98076,2e-05,3.36616]
[1779245412770,35.14,76546.15,0.2,-0.98078,2e-05,3.36349]
[1779245412924,35.15,76548.26,0.2,-0.98074,2e-05,3.36968]
[1779245413933,35.15,76550.24,0.2,-0.9807,2e-05,3.3755]
[1779245414941,35.15,76554.23,0.2,-0.98062,2e-05,3.38698]
[1779245415948,35.15,76559.03,0.2,-0.98053,2e-05,3.40075]
[1779245420983,35.15,76558.44,0.2,-0.98053,2e-05,3.40012]
[1779245426018,35.15,76559.19,0.2,-0.98051,2e-05,3.40326]
[1779245427505,35.15,76559.61,0.2,-0.9805,2e-05,3.40464]
[1779245428773,35.15,76559.67,0.2,-0.9805,2e-05,3.40501]
[1779245429039,35.15,76559.69,0.2,-0.9805,2e-05,3.40526]
[1779245431053,35.15,76564.12,0.2,-0.98042,2e-05,3.41621]
[1779245434074,35.16,76574.31,0.2,-0.98023,2e-05,3.4457]
[1779245436770,35.16,76575.7,0.2,-0.9802,2e-05,3.44979]
[1779245438103,35.16,76579.66,0.2,-0.98012,2e-05,3.46146]
[1779245440773,35.16,76582.1,0.2,-0.98008,2e-05,3.46854]
[1779245442770,35.16,76583.01,0.2,-0.98006,2e-05,3.47131]
[1779245443031,35.16,76583.01,0.2,-0.98006,2e-05,3.47131]
[1779245442871,35.16,76582.76,0.2,-0.98006,2e-05,3.47074]
[1779245448174,35.16,76580.64,0.2,-0.9801,2e-05,3.46506]
[1779245449433,35.16,76580.64,0.2,-0.9801,2e-05,3.46506]
[1779245449529,35.16,76580.64,0.2,-0.9801,2e-05,3.46506]
[1779245449535,35.16,76582.29,0.2,-0.98007,2e-05,3.46996]
[1779245452297,35.16,76582.38,0.2,-0.98006,2e-05,3.47037]
[1779245452519,35.16,76582.38,0.2,-0.98006,2e-05,3.47037]
[1779245455274,35.16,76579.76,0.2,-0.98011,2e-05,3.46304]
[1779245456771,35.16,76578.5,0.2,-0.98014,2e-05,3.45953]
[1779245456801,35.16,76578.5,0.2,-0.98014,2e-05,3.45953]
[1779245457019,35.16,76578.5,0.2,-0.98014,2e-05,3.45953]
[1779245456864,35.16,76579.45,0.2,-0.98012,2e-05,3.46244]
[1779245462272,35.16,76575.18,0.2,-0.98019,2e-05,3.45071]
[1779245466770,35.16,76572.64,0.2,-0.98024,2e-05,3.44395]
[1779245467355,35.16,76574.05,0.2,-0.98021,2e-05,3.44808]
[1779245467521,35.16,76574.05,0.2,-0.98021,2e-05,3.44808]
[1779245467622,35.16,76572.76,0.2,-0.98024,2e-05,3.44453]
[1779245473744,35.16,76573.97,0.2,-0.98021,2e-05,3.44844]
[1779245473771,35.16,76573.97,0.2,-0.98021,2e-05,3.44844]
[1779245476068,35.16,76576.37,0.2,-0.98016,2e-05,3.45553]
[1779245475364,35.16,76583.36,0.2,-0.98003,2e-05,3.47566]
[1779245476146,35.16,76583.36,0.2,-0.98003,2e-05,3.47566]
[1779245476270,35.16,76583.36,0.2,-0.98003,2e-05,3.47566]
[1779245476371,35.17,76588.65,0.2,-0.97993,2e-05,3.49097]
[1779245477377,35.17,76589.51,0.2,-0.97991,2e-05,3.49352]
[1779245480237,35.17,76589.4,0.2,-0.97991,2e-05,3.49327]
[1779245482252,35.17,76593.73,0.2,-0.97983,2e-05,3.50584]
[1779245482271,35.17,76593.73,0.2,-0.97983,2e-05,3.50584]
[1779245482328,35.17,76593.73,0.2,-0.97983,2e-05,3.50584]
[1779245482520,35.17,76593.73,0.2,-0.97983,2e-05,3.50584]
[1779245482622,35.17,76594.39,0.2,-0.97981,2e-05,3.50778]
[1779245488719,35.17,76595.6,0.2,-0.97979,2e-05,3.51128]
[1779245488769,35.17,76595.6,0.2,-0.97979,2e-05,3.51128]
[1779245488871,35.17,76595.6,0.2,-0.97979,2e-05,3.51127]
[1779245494498,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495312,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495363,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495397,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495449,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495519,35.17,76596.67,0.2,-0.97978,2e-05,3.51234]
[1779245495550,35.17,76597.48,0.2,-0.97977,2e-05,3.51468]
[1779245501618,35.17,76597.59,0.2,-0.97976,2e-05,3.51498]
[1779245501771,35.17,76597.59,0.2,-0.97976,2e-05,3.51498]
[1779245502642,35.17,76597.75,0.2,-0.97976,2e-05,3.51535]
[1779245502662,35.17,76597.75,0.2,-0.97976,2e-05,3.51535]
[1779245502773,35.17,76597.75,0.2,-0.97976,2e-05,3.51535]
[1779245502874,35.17,76597.75,0.2,-0.97976,2e-05,3.51533]
[1779245508912,35.17,76597.92,0.2,-0.97976,2e-05,3.51575]
[1779245508963,35.17,76597.92,0.2,-0.97976,2e-05,3.51575]
[1779245509020,35.17,76597.92,0.2,-0.97976,2e-05,3.51575]
[1779245509034,35.17,76597.92,0.2,-0.97976,2e-05,3.51575]
[1779245509086,35.17,76597.92,0.2,-0.97976,2e-05,3.51575]
[1779245509064,35.17,76602.12,0.2,-0.97968,2e-05,3.52791]
[1779245509271,35.17,76602.12,0.2,-0.97968,2e-05,3.52791]
[1779245509603,35.17,76604.99,0.2,-0.97962,2e-05,3.53621]
[1779245514638,35.16,76605.32,0.2,-0.97962,2e-05,3.53688]
[1779245519673,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245520296,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245520303,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245520348,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245520522,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245520870,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245521020,35.16,76602.49,0.2,-0.97967,2e-05,3.5284]
[1779245521076,35.16,76602.91,0.2,-0.97967,2e-05,3.52957]
[1779245523109,35.16,76604.15,0.2,-0.97964,2e-05,3.53314]
[1779245523156,35.16,76604.15,0.2,-0.97964,2e-05,3.53314]
[1779245523161,35.16,76604.15,0.2,-0.97964,2e-05,3.53314]
[1779245523121,35.16,76609.33,0.2,-0.97954,2e-05,3.54817]
[1779245523271,35.16,76609.33,0.2,-0.97954,2e-05,3.54817]
[1779245523392,35.16,76609.33,0.2,-0.97954,2e-05,3.54817]
[1779245523520,35.16,76609.33,0.2,-0.97954,2e-05,3.54817]
[1779245523701,35.16,76610.38,0.2,-0.97952,2e-05,3.55116]
[1779245528736,35.16,76610.14,0.2,-0.97953,2e-05,3.55007]
[1779245533771,35.16,76610.07,0.2,-0.97953,2e-05,3.54948]
[1779245534314,35.16,76610.07,0.2,-0.97953,2e-05,3.54948]
[1779245534318,35.16,76610.07,0.2,-0.97953,2e-05,3.54948]
[1779245534365,35.16,76610.07,0.2,-0.97953,2e-05,3.54948]
[1779245534524,35.16,76610.07,0.2,-0.97953,2e-05,3.54948]
[1779245534777,35.16,76609.32,0.2,-0.97955,2e-05,3.54722]
[1779245538170,35.16,76609.0,0.2,-0.97956,2e-05,3.54615]
[1779245540676,35.16,76608.28,0.2,-0.97957,2e-05,3.54386]
[1779245540724,35.16,76608.28,0.2,-0.97957,2e-05,3.54386]
[1779245540770,35.16,76608.28,0.2,-0.97957,2e-05,3.54386]
[1779245540820,35.16,76608.3,0.2,-0.97957,2e-05,3.54385]
[1779245541600,35.16,76608.3,0.2,-0.97957,2e-05,3.54385]
[1779245541769,35.16,76608.3,0.2,-0.97957,2e-05,3.54385]
[1779245542833,35.16,76603.61,0.2,-0.97966,2e-05,3.53008]
[1779245546622,35.16,76603.6,0.2,-0.97966,2e-05,3.52993]
[1779245546664,35.16,76603.6,0.2,-0.97966,2e-05,3.52993]
[1779245546674,35.16,76603.6,0.2,-0.97966,2e-05,3.52993]
[1779245546772,35.16,76603.6,0.2,-0.97966,2e-05,3.52993]
[1779245546862,35.16,76603.82,0.2,-0.97966,2e-05,3.53054]
[1779245550997,35.16,76605.46,0.2,-0.97963,2e-05,3.53518]
[1779245551021,35.16,76605.46,0.2,-0.97963,2e-05,3.53518]
[1779245552040,35.16,76606.62,0.2,-0.97962,2e-05,3.5365]
[1779245552328,35.16,76608.52,0.2,-0.97958,2e-05,3.54198]
[1779245552335,35.16,76608.52,0.2,-0.97958,2e-05,3.54198]
[1779245552378,35.16,76608.52,0.2,-0.97958,2e-05,3.54198]
[1779245552431,35.16,76608.52,0.2,-0.97958,2e-05,3.54198]
[1779245552522,35.16,76608.52,0.2,-0.97958,2e-05,3.54198]
[1779245552903,35.16,76611.88,0.2,-0.97952,2e-05,3.55172]
[1779245559953,35.16,76613.83,0.2,-0.97948,2e-05,3.55683]
[1779245560332,35.16,76613.83,0.2,-0.97948,2e-05,3.55683]
[1779245560519,35.16,76613.83,0.2,-0.97948,2e-05,3.55683]
[1779245561134,35.16,76613.83,0.2,-0.97948,2e-05,3.55683]
[1779245561186,35.16,76613.83,0.2,-0.97948,2e-05,3.55683]
[1779245561273,35.16,76613.79,0.2,-0.97948,2e-05,3.55663]
[1779245561967,35.16,76613.91,0.2,-0.97948,2e-05,3.5569]
[1779245567003,35.16,76613.95,0.2,-0.97948,2e-05,3.5566]
[1779245572045,35.16,76611.47,0.2,-0.97953,2e-05,3.54894]
[1779245573112,35.16,76611.47,0.2,-0.97953,2e-05,3.54894]
[1779245573153,35.16,76611.47,0.2,-0.97953,2e-05,3.54894]
[1779245573164,35.16,76611.47,0.2,-0.97953,2e-05,3.54894]
[1779245573275,35.16,76610.89,0.2,-0.97955,2e-05,3.54718]
[1779245574058,35.16,76612.28,0.2,-0.97952,2e-05,3.55117]
[1779245576632,35.15,76612.42,0.2,-0.97952,2e-05,3.55143]
[1779245576769,35.15,76612.42,0.2,-0.97952,2e-05,3.55143]
[1779245582114,35.15,76613.44,0.2,-0.9795,2e-05,3.55393]
[1779245587148,35.15,76614.86,0.2,-0.97948,2e-05,3.55766]
[1779245593190,35.15,76614.72,0.2,-0.97948,2e-05,3.55673]
[1779245594852,35.15,76614.74,0.2,-0.97948,2e-05,3.55671]
[1779245595019,35.15,76614.74,0.2,-0.97948,2e-05,3.55671]
[1779245600240,35.15,76613.5,0.2,-0.97951,2e-05,3.55259]
[1779245601144,35.15,76613.5,0.2,-0.97951,2e-05,3.55259]
[1779245601195,35.15,76613.5,0.2,-0.97951,2e-05,3.55259]
[1779245601197,35.15,76613.5,0.2,-0.97951,2e-05,3.55259]
[1779245601247,35.15,76613.31,0.2,-0.97951,2e-05,3.55196]
[1779245601275,35.15,76613.31,0.2,-0.97951,2e-05,3.55196]
[1779245602333,35.15,76613.31,0.2,-0.97951,2e-05,3.55196]
[1779245602519,35.15,76613.31,0.2,-0.97951,2e-05,3.55196]
[1779245602620,35.15,76611.71,0.2,-0.97955,2e-05,3.54716]
[1779245604267,35.15,76608.39,0.2,-0.97961,2e-05,3.53744]
[1779245608857,35.15,76608.54,0.2,-0.97961,2e-05,3.53769]
[1779245608902,35.15,76608.54,0.2,-0.97961,2e-05,3.53769]
[1779245608953,35.15,76608.54,0.2,-0.97961,2e-05,3.53769]
[1779245609023,35.15,76608.54,0.2,-0.97961,2e-05,3.53769]
[1779245609055,35.15,76608.06,0.2,-0.97962,2e-05,3.53625]
[1779245613563,35.15,76609.57,0.2,-0.9796,2e-05,3.53849]
[1779245613615,35.15,76609.57,0.2,-0.9796,2e-05,3.53849]
[1779245613774,35.15,76609.57,0.2,-0.9796,2e-05,3.53849]
[1779245613871,35.15,76610.36,0.2,-0.97959,2e-05,3.5407]
[1779245614356,35.15,76610.36,0.2,-0.97959,2e-05,3.5407]
[1779245614408,35.15,76610.36,0.2,-0.97959,2e-05,3.5407]
[1779245614519,35.15,76610.36,0.2,-0.97959,2e-05,3.5407]
[1779245617461,35.15,76608.83,0.2,-0.97962,2e-05,3.53616]
[1779245617513,35.15,76608.83,0.2,-0.97962,2e-05,3.53616]
[1779245617522,35.15,76608.83,0.2,-0.97962,2e-05,3.53616]
[1779245617560,35.15,76609.72,0.2,-0.9796,2e-05,3.53871]
[1779245618769,35.15,76609.72,0.2,-0.9796,2e-05,3.53871]
[1779245621654,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245621707,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245621771,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245621787,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245621849,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245622022,35.15,76608.58,0.2,-0.97962,2e-05,3.53527]
[1779245622121,35.15,76609.13,0.2,-0.97961,2e-05,3.5368]
[1779245622400,35.15,76604.45,0.2,-0.9797,2e-05,3.5232]
[1779245627435,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629068,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629114,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629161,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629212,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629272,35.15,76604.36,0.2,-0.97971,2e-05,3.52288]
[1779245629230,35.15,76604.09,0.2,-0.97971,2e-05,3.52208]
[1779245629449,35.15,76603.32,0.2,-0.97973,2e-05,3.51985]
[1779245634484,35.15,76604.26,0.2,-0.97971,2e-05,3.52255]
[1779245637664,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245637706,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245637771,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245637776,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245637827,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245638021,35.15,76603.46,0.2,-0.97972,2e-05,3.52021]
[1779245638121,35.15,76603.53,0.2,-0.97972,2e-05,3.52041]
[1779245644260,35.15,76604.1,0.2,-0.97971,2e-05,3.52205]
[1779245644270,35.15,76604.1,0.2,-0.97971,2e-05,3.52205]
[1779245644769,35.15,76604.5,0.2,-0.9797,2e-05,3.5232]
[1779245644870,35.15,76604.65,0.2,-0.9797,2e-05,3.52362]
[1779245650770,35.15,76604.47,0.2,-0.97971,2e-05,3.52307]
[1779245650822,35.15,76604.47,0.2,-0.97971,2e-05,3.52307]
[1779245652769,35.15,76604.54,0.2,-0.9797,2e-05,3.52327]
[1779245654531,35.15,76605.14,0.2,-0.97969,2e-05,3.525]
[1779245654583,35.15,76605.14,0.2,-0.97969,2e-05,3.525]
[1779245654771,35.15,76605.14,0.2,-0.97969,2e-05,3.525]
[1779245654859,35.15,76605.1,0.2,-0.97969,2e-05,3.52487]
[1779245657240,35.15,76605.29,0.2,-0.97969,2e-05,3.52542]
[1779245657305,35.15,76605.29,0.2,-0.97969,2e-05,3.52542]
[1779245657356,35.15,76605.44,0.2,-0.97969,2e-05,3.52585]
[1779245657518,35.15,76605.44,0.2,-0.97969,2e-05,3.52585]
[1779245661366,35.15,76605.53,0.2,-0.97969,2e-05,3.52607]
[1779245661417,35.15,76605.53,0.2,-0.97969,2e-05,3.52607]
[1779245661526,35.15,76605.53,0.2,-0.97969,2e-05,3.52607]
[1779245661675,35.15,76604.83,0.2,-0.9797,2e-05,3.52403]
[1779245662332,35.15,76604.83,0.2,-0.9797,2e-05,3.52403]
[1779245662383,35.15,76604.83,0.2,-0.9797,2e-05,3.52403]
[1779245662520,35.15,76604.83,0.2,-0.9797,2e-05,3.52403]
[1779245667717,35.15,76604.45,0.2,-0.97971,2e-05,3.52289]
[1779245668601,35.15,76604.45,0.2,-0.97971,2e-05,3.52289]
[1779245668653,35.15,76604.45,0.2,-0.97971,2e-05,3.52289]
[1779245668702,35.15,76604.45,0.2,-0.97971,2e-05,3.52289]
[1779245668769,35.15,76604.45,0.2,-0.97971,2e-05,3.52289]
[1779245669092,35.15,76604.3,0.2,-0.97971,2e-05,3.52245]
[1779245670270,35.15,76604.3,0.2,-0.97971,2e-05,3.52245]
[1779245671437,35.15,76604.27,0.2,-0.97972,2e-05,3.52035]
[1779245671745,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245672332,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245672377,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245672384,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245672521,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245673326,35.15,76607.86,0.2,-0.97965,2e-05,3.53078]
[1779245672751,35.15,76608.18,0.2,-0.97965,2e-05,3.53169]
[1779245673520,35.15,76608.18,0.2,-0.97965,2e-05,3.53169]
[1779245673759,35.15,76611.5,0.2,-0.97958,2e-05,3.54133]
[1779245678793,35.15,76613.51,0.2,-0.97954,2e-05,3.54694]
[1779245684836,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245685434,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245685520,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245685951,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245686004,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245686020,35.15,76614.44,0.2,-0.97953,2e-05,3.54933]
[1779245686052,35.15,76614.9,0.2,-0.97952,2e-05,3.55061]
[1779245691314,35.14,76614.44,0.2,-0.97953,2e-05,3.54901]
[1779245692770,35.14,76614.69,0.2,-0.97953,2e-05,3.54962]
[1779245697575,35.14,76615.12,0.2,-0.97952,2e-05,3.55055]
[1779245697637,35.14,76615.12,0.2,-0.97952,2e-05,3.55055]
[1779245697718,35.14,76615.12,0.2,-0.97952,2e-05,3.55055]
[1779245697770,35.14,76615.12,0.2,-0.97952,2e-05,3.55055]
[1779245697927,35.14,76613.27,0.2,-0.97956,2e-05,3.54509]
[1779245698934,35.14,76610.25,0.2,-0.97962,2e-05,3.53623]
[1779245704315,35.14,76609.73,0.2,-0.97963,2e-05,3.53458]
[1779245704685,35.14,76609.71,0.2,-0.97963,2e-05,3.53449]
[1779245704736,35.14,76609.71,0.2,-0.97963,2e-05,3.53449]
[1779245704770,35.14,76609.71,0.2,-0.97963,2e-05,3.53449]
[1779245704823,35.14,76609.71,0.2,-0.97963,2e-05,3.53449]
[1779245705020,35.14,76609.71,0.2,-0.97963,2e-05,3.53449]
[1779245705121,35.14,76609.65,0.2,-0.97963,2e-05,3.53428]
[1779245706252,35.14,76609.65,0.2,-0.97963,2e-05,3.53428]
[1779245708769,35.14,76610.17,0.2,-0.97962,2e-05,3.5357]
[1779245709004,35.14,76609.56,0.2,-0.97963,2e-05,3.53389]
[1779245712028,35.14,76597.84,0.2,-0.97986,2e-05,3.49985]
[1779245712875,35.14,76597.84,0.2,-0.97986,2e-05,3.49985]
[1779245712927,35.14,76597.84,0.2,-0.97986,2e-05,3.49985]
[1779245713019,35.14,76597.84,0.2,-0.97986,2e-05,3.49985]
[1779245713036,35.14,76594.53,0.2,-0.97992,2e-05,3.49033]
[1779245714023,35.14,76594.53,0.2,-0.97992,2e-05,3.49033]
[1779245714074,35.14,76594.53,0.2,-0.97992,2e-05,3.49033]
[1779245714271,35.14,76594.53,0.2,-0.97992,2e-05,3.49033]
[1779245714124,35.14,76593.3,0.2,-0.97995,2e-05,3.48684]
[1779245715050,35.14,76592.04,0.2,-0.97997,2e-05,3.48327]
[1779245717064,35.14,76589.72,0.2,-0.98001,2e-05,3.47673]
[1779245722098,35.14,76589.48,0.2,-0.98001,2e-05,3.47642]
[1779245726460,35.14,76588.97,0.2,-0.98002,2e-05,3.47526]
[1779245726506,35.14,76588.97,0.2,-0.98002,2e-05,3.47526]
[1779245726521,35.14,76588.97,0.2,-0.98002,2e-05,3.47526]
[1779245727134,35.14,76589.02,0.2,-0.98002,2e-05,3.47548]
[1779245732168,35.15,76588.51,0.2,-0.98004,2e-05,3.47241]
[1779245737700,35.15,76587.78,0.2,-0.98005,2e-05,3.47056]
[1779245743245,35.15,76587.99,0.2,-0.98004,2e-05,3.47183]
[1779245748281,35.15,76588.15,0.2,-0.98004,2e-05,3.47268]
[1779245753316,35.15,76590.2,0.2,-0.98,2e-05,3.47894]
[1779245758351,35.15,76589.94,0.2,-0.98,2e-05,3.47852]
[1779245763386,35.15,76589.76,0.2,-0.98,2e-05,3.47832]
[1779245765401,35.15,76586.35,0.2,-0.98006,2e-05,3.46866]
[1779245769427,35.15,76584.36,0.2,-0.9801,2e-05,3.46329]
[1779245771441,35.15,76579.5,0.2,-0.98019,2e-05,3.44957]
[1779245772502,35.15,76579.5,0.2,-0.98019,2e-05,3.44957]
[1779245772520,35.15,76579.5,0.2,-0.98019,2e-05,3.44957]
[1779245772603,35.15,76575.56,0.2,-0.98027,2e-05,3.43845]
[1779245774061,35.15,76575.56,0.2,-0.98027,2e-05,3.43845]
[1779245774077,35.15,76573.32,0.2,-0.98031,2e-05,3.43235]
[1779245774463,35.15,76565.37,0.2,-0.98046,2e-05,3.40979]
[1779245775470,35.15,76565.07,0.2,-0.98046,2e-05,3.40912]
[1779245776477,35.15,76566.99,0.2,-0.98042,2e-05,3.41475]
[1779245777484,35.16,76570.25,0.2,-0.98036,2e-05,3.42418]
[1779245782519,35.16,76570.91,0.2,-0.98034,2e-05,3.42686]
[1779245784533,35.16,76572.96,0.2,-0.9803,2e-05,3.433]
[1779245786154,35.16,76577.61,0.2,-0.98021,2e-05,3.44652]
[1779245786547,35.16,76579.73,0.2,-0.98017,2e-05,3.45258]
[1779245791716,35.16,76580.88,0.2,-0.98015,2e-05,3.45629]
[1779245794777,35.16,76580.51,0.2,-0.98016,2e-05,3.45357]
[1779245794874,35.16,76580.51,0.2,-0.98016,2e-05,3.45378]
[1779245800653,35.16,76581.67,0.2,-0.98013,2e-05,3.4576]
[1779245805688,35.16,76581.39,0.2,-0.98014,2e-05,3.45726]
[1779245808709,35.16,76586.86,0.2,-0.98003,2e-05,3.47321]
[1779245810230,35.16,76586.86,0.2,-0.98003,2e-05,3.47321]
[1779245810270,35.16,76586.86,0.2,-0.98003,2e-05,3.47321]
[1779245810989,35.16,76587.98,0.2,-0.98001,2e-05,3.47657]
[1779245811019,35.16,76587.98,0.2,-0.98001,2e-05,3.47657]
[1779245811091,35.16,76588.68,0.2,-0.97999,2e-05,3.47864]
[1779245817773,35.17,76588.65,0.2,-0.97999,2e-05,3.47961]
[1779245822294,35.17,76588.58,0.2,-0.97999,2e-05,3.47955]
[1779245822395,35.17,76588.58,0.2,-0.97999,2e-05,3.47964]
[1779245822519,35.17,76588.58,0.2,-0.97999,2e-05,3.47964]
[1779245832879,35.17,76588.4,0.2,-0.97999,2e-05,3.47959]
[1779245837259,35.17,76587.89,0.2,-0.98,2e-05,3.47826]
[1779245837729,35.17,76587.83,0.2,-0.98,2e-05,3.47814]
[1779245837914,35.17,76598.84,0.2,-0.97979,2e-05,3.50993]
[1779245838921,35.17,76604.59,0.2,-0.97967,2e-05,3.52659]
[1779245841467,35.17,76604.96,0.2,-0.97967,2e-05,3.52763]
[1779245841942,35.17,76600.23,0.2,-0.97976,2e-05,3.51384]
[1779245844328,35.17,76597.5,0.2,-0.97981,2e-05,3.50593]
[1779245844380,35.17,76597.5,0.2,-0.97981,2e-05,3.50593]
[1779245844520,35.17,76597.14,0.2,-0.97982,2e-05,3.50489]
[1779245845801,35.17,76597.44,0.2,-0.97981,2e-05,3.50576]
[1779245845852,35.17,76597.44,0.2,-0.97981,2e-05,3.50576]
[1779245846019,35.17,76597.44,0.2,-0.97981,2e-05,3.50576]
[1779245846118,35.17,76597.85,0.2,-0.97981,2e-05,3.50695]
[1779245852012,35.17,76598.37,0.2,-0.97981,2e-05,3.50648]
[1779245857163,35.17,76601.65,0.2,-0.97974,2e-05,3.51671]
[1779245857215,35.17,76601.65,0.2,-0.97974,2e-05,3.51671]
[1779245857276,35.17,76601.65,0.2,-0.97974,2e-05,3.51671]
[1779245858364,35.17,76602.29,0.2,-0.97973,2e-05,3.51855]
[1779245858421,35.17,76602.29,0.2,-0.97973,2e-05,3.51855]
[1779245858509,35.17,76603.0,0.2,-0.97971,2e-05,3.5206]
[1779245858520,35.17,76603.0,0.2,-0.97971,2e-05,3.5206]
[1779245861075,35.17,76608.15,0.2,-0.97961,2e-05,3.53549]
[1779245862758,35.17,76610.42,0.2,-0.97957,2e-05,3.54205]
[1779245862772,35.17,76610.42,0.2,-0.97957,2e-05,3.54205]
[1779245862781,35.17,76610.42,0.2,-0.97957,2e-05,3.54205]
[1779245863019,35.17,76610.42,0.2,-0.97957,2e-05,3.54205]
[1779245865182,35.17,76610.43,0.2,-0.97957,2e-05,3.54196]
[1779245865234,35.17,76610.43,0.2,-0.97957,2e-05,3.54196]
[1779245865275,35.17,76610.43,0.2,-0.97957,2e-05,3.54196]
[1779245865335,35.17,76610.78,0.2,-0.97956,2e-05,3.54292]
[1779245867117,35.17,76619.13,0.2,-0.9794,2e-05,3.56718]
[1779245869597,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245869616,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245869770,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245870056,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245870084,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245870270,35.17,76619.36,0.2,-0.9794,2e-05,3.56764]
[1779245870322,35.17,76619.36,0.2,-0.9794,2e-05,3.56753]
[1779245876844,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245876896,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245877027,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245877267,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245877320,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245877519,35.17,76620.47,0.2,-0.97938,2e-05,3.57023]
[1779245877423,35.17,76620.0,0.2,-0.97939,2e-05,3.56862]
[1779245883233,35.17,76621.95,0.2,-0.97936,2e-05,3.57367]
[1779245884402,35.17,76621.95,0.2,-0.97936,2e-05,3.57367]
[1779245884454,35.17,76621.95,0.2,-0.97936,2e-05,3.57367]
[1779245884521,35.17,76621.95,0.2,-0.97936,2e-05,3.57367]
[1779245885039,35.16,76621.86,0.2,-0.97936,2e-05,3.57329]
[1779245885082,35.16,76621.86,0.2,-0.97936,2e-05,3.57329]
[1779245885273,35.16,76621.86,0.2,-0.97936,2e-05,3.57329]
[1779245885308,35.16,76621.03,0.2,-0.97938,2e-05,3.57073]
[1779245891201,35.16,76623.28,0.2,-0.97934,2e-05,3.57674]
[1779245891253,35.16,76623.28,0.2,-0.97934,2e-05,3.57674]
[1779245891272,35.16,76623.28,0.2,-0.97934,2e-05,3.57674]
[1779245891766,35.16,76623.38,0.2,-0.97933,2e-05,3.57691]
[1779245891770,35.16,76623.38,0.2,-0.97933,2e-05,3.57691]
[1779245891817,35.16,76623.38,0.2,-0.97933,2e-05,3.57691]
[1779245892296,35.16,76623.34,0.2,-0.97934,2e-05,3.57667]
[1779245895177,35.16,76623.42,0.2,-0.97934,2e-05,3.57665]
[1779245895272,35.16,76623.42,0.2,-0.97934,2e-05,3.57665]
[1779245895278,35.16,76623.42,0.2,-0.97934,2e-05,3.57653]
[1779245897331,35.16,76628.6,0.2,-0.97924,2e-05,3.5915]
[1779245898338,35.16,76632.5,0.2,-0.97916,2e-05,3.60284]
[1779245900351,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245900801,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245900854,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245901020,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245901348,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245901524,35.16,76636.28,0.2,-0.97909,2e-05,3.61366]
[1779245901359,35.16,76638.28,0.2,-0.97905,2e-05,3.61939]
[1779245901645,35.16,76638.28,0.2,-0.97905,2e-05,3.61939]
[1779245905753,35.16,76637.3,0.2,-0.97907,2e-05,3.61569]
[1779245905770,35.16,76637.3,0.2,-0.97907,2e-05,3.61569]
[1779245906394,35.16,76636.97,0.2,-0.97908,2e-05,3.61452]
[1779245910720,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245910772,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245911023,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245911170,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245911222,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245911274,35.16,76637.34,0.2,-0.97908,2e-05,3.61489]
[1779245911429,35.16,76638.28,0.2,-0.97907,2e-05,3.61545]
[1779245916538,35.15,76638.43,0.2,-0.97908,2e-05,3.61513]
[1779245916769,35.15,76635.5,0.2,-0.97914,2e-05,3.60628]
[1779245917471,35.15,76631.62,0.2,-0.97921,2e-05,3.59466]
[1779245918380,35.15,76631.62,0.2,-0.97921,2e-05,3.59466]
[1779245918432,35.15,76631.62,0.2,-0.97921,2e-05,3.59466]
[1779245918521,35.15,76631.62,0.2,-0.97921,2e-05,3.59466]
[1779245924520,35.15,76631.93,0.2,-0.97921,2e-05,3.59452]
[1779245926666,35.15,76631.71,0.2,-0.97922,2e-05,3.59372]
[1779245926717,35.15,76631.71,0.2,-0.97922,2e-05,3.59372]
[1779245926770,35.15,76631.71,0.2,-0.97922,2e-05,3.59372]
[1779245927541,35.15,76631.96,0.2,-0.97922,2e-05,3.59417]
[1779245929662,35.15,76631.45,0.2,-0.97923,2e-05,3.59237]
[1779245929668,35.15,76631.45,0.2,-0.97923,2e-05,3.59237]
[1779245929771,35.15,76631.45,0.2,-0.97923,2e-05,3.59237]
[1779245936604,35.15,76631.24,0.2,-0.97924,2e-05,3.59076]
[1779245939906,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245939933,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245940021,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245940496,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245940512,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245940520,35.15,76631.49,0.2,-0.97924,2e-05,3.59121]
[1779245940632,35.14,76631.33,0.2,-0.97924,2e-05,3.59047]
[1779245942033,35.14,76631.33,0.2,-0.97924,2e-05,3.59047]
[1779245942206,35.14,76631.33,0.2,-0.97924,2e-05,3.59047]
[1779245942270,35.14,76631.33,0.2,-0.97924,2e-05,3.59047]
[1779245942356,35.14,76629.98,0.2,-0.97927,2e-05,3.58622]
[1779245943273,35.14,76629.98,0.2,-0.97927,2e-05,3.58622]
[1779245943374,35.14,76620.49,0.2,-0.97946,2e-05,3.5583]
[1779245944986,35.14,76618.05,0.2,-0.97951,2e-05,3.55117]
[1779245945020,35.14,76618.05,0.2,-0.97951,2e-05,3.55117]
[1779245945034,35.14,76618.05,0.2,-0.97951,2e-05,3.55117]
[1779245945035,35.14,76617.99,0.2,-0.97951,2e-05,3.55085]
[1779245951309,35.14,76616.24,0.2,-0.97954,2e-05,3.5455]
[1779245951361,35.14,76616.24,0.2,-0.97954,2e-05,3.5455]
[1779245951526,35.14,76616.24,0.2,-0.97954,2e-05,3.5455]
[1779245951846,35.14,76616.23,0.2,-0.97954,2e-05,3.54535]
[1779245951897,35.14,76616.23,0.2,-0.97954,2e-05,3.54535]
[1779245952021,35.14,76616.23,0.2,-0.97954,2e-05,3.54535]
[1779245952106,35.14,76616.25,0.2,-0.97954,2e-05,3.54535]
[1779245956185,35.14,76615.75,0.2,-0.97956,2e-05,3.54377]
[1779245956269,35.14,76615.75,0.2,-0.97956,2e-05,3.54377]
[1779245956286,35.14,76615.73,0.2,-0.97956,2e-05,3.5436]
[1779245957752,35.14,76611.27,0.2,-0.97964,2e-05,3.53055]
[1779245959832,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245959848,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245960022,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245960430,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245960437,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245960522,35.14,76608.16,0.2,-0.9797,2e-05,3.52148]
[1779245960531,35.14,76607.15,0.2,-0.97972,2e-05,3.51851]
[1779245965807,35.14,76605.74,0.2,-0.97975,2e-05,3.51439]
[1779245967357,35.14,76605.74,0.2,-0.97975,2e-05,3.51439]
[1779245967363,35.14,76605.74,0.2,-0.97975,2e-05,3.51439]
[1779245967523,35.14,76605.74,0.2,-0.97975,2e-05,3.51439]
[1779245967895,35.14,76606.65,0.2,-0.97973,2e-05,3.51702]
[1779245967947,35.14,76606.65,0.2,-0.97973,2e-05,3.51702]
[1779245968020,35.14,76606.65,0.2,-0.97973,2e-05,3.51702]
[1779245968121,35.14,76607.0,0.2,-0.97973,2e-05,3.51803]
[1779245972856,35.14,76610.44,0.2,-0.97967,2e-05,3.526]
[1779245974145,35.14,76610.44,0.2,-0.97967,2e-05,3.526]
[1779245974188,35.14,76610.44,0.2,-0.97967,2e-05,3.526]
[1779245974272,35.14,76610.44,0.2,-0.97967,2e-05,3.526]
[1779245974370,35.14,76610.44,0.2,-0.97967,2e-05,3.52597]
[1779245977307,35.14,76610.34,0.2,-0.97967,2e-05,3.52568]
[1779245977359,35.14,76610.34,0.2,-0.97967,2e-05,3.52568]
[1779245977522,35.14,76610.34,0.2,-0.97967,2e-05,3.52568]
[1779245978898,35.14,76613.92,0.2,-0.9796,2e-05,3.53603]
[1779245980158,35.14,76613.92,0.2,-0.9796,2e-05,3.53603]
[1779245980203,35.14,76613.92,0.2,-0.9796,2e-05,3.53603]
[1779245980269,35.14,76613.92,0.2,-0.9796,2e-05,3.53603]
[1779245980370,35.14,76614.28,0.2,-0.9796,2e-05,3.53703]
[1779245985947,35.14,76614.12,0.2,-0.9796,2e-05,3.53638]
[1779245990853,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245990905,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245991023,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245991407,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245991415,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245991520,35.14,76612.92,0.2,-0.97963,2e-05,3.53276]
[1779245991622,35.14,76613.25,0.2,-0.97962,2e-05,3.53366]
[1779245997646,35.14,76614.81,0.2,-0.97959,2e-05,3.53809]
[1779246001978,35.14,76615.63,0.2,-0.97958,2e-05,3.5403]
[1779246002001,35.14,76615.63,0.2,-0.97958,2e-05,3.5403]
[1779246002040,35.14,76615.63,0.2,-0.97958,2e-05,3.5403]
[1779246002790,35.14,76615.64,0.2,-0.97958,2e-05,3.54025]
[1779246003021,35.14,76615.64,0.2,-0.97958,2e-05,3.54025]
[1779246003066,35.14,76615.65,0.2,-0.97958,2e-05,3.54024]
[1779246004076,35.14,76611.35,0.2,-0.97966,2e-05,3.52772]
[1779246005048,35.14,76611.35,0.2,-0.97966,2e-05,3.52772]
[1779246005098,35.14,76611.35,0.2,-0.97966,2e-05,3.52772]
[1779246005273,35.14,76611.35,0.2,-0.97966,2e-05,3.52772]
[1779246005329,35.14,76605.36,0.2,-0.97978,2e-05,3.51029]
[1779246005707,35.14,76605.36,0.2,-0.97978,2e-05,3.51029]
[1779246005772,35.14,76605.36,0.2,-0.97978,2e-05,3.51029]
[1779246005849,35.14,76605.36,0.2,-0.97978,2e-05,3.51029]
[1779246006087,35.14,76606.93,0.2,-0.97975,2e-05,3.51485]
[1779246007712,35.14,76606.07,0.2,-0.97976,2e-05,3.51236]
[1779246007769,35.14,76606.07,0.2,-0.97976,2e-05,3.51236]
[1779246008101,35.14,76605.18,0.2,-0.97978,2e-05,3.5098]
[1779246011217,35.14,76604.94,0.2,-0.97978,2e-05,3.50914]
[1779246011269,35.14,76604.94,0.2,-0.97978,2e-05,3.50914]
[1779246011415,35.14,76599.96,0.2,-0.97988,2e-05,3.49477]
[1779246011721,35.14,76599.96,0.2,-0.97988,2e-05,3.49477]
[1779246011777,35.14,76599.96,0.2,-0.97988,2e-05,3.49477]
[1779246012237,35.14,76597.5,0.2,-0.97993,2e-05,3.48772]
[1779246015917,35.14,76596.12,0.2,-0.97995,2e-05,3.48392]
[1779246015969,35.14,76596.12,0.2,-0.97995,2e-05,3.48392]
[1779246016019,35.14,76596.12,0.2,-0.97995,2e-05,3.48392]
[1779246017651,35.14,76596.65,0.2,-0.97994,2e-05,3.48552]
[1779246018012,35.14,76598.28,0.2,-0.97991,2e-05,3.49028]
[1779246018024,35.14,76598.28,0.2,-0.97991,2e-05,3.49028]
[1779246018064,35.14,76598.28,0.2,-0.97991,2e-05,3.49028]
[1779246018176,35.14,76596.02,0.2,-0.97995,2e-05,3.48382]
[1779246019270,35.14,76596.02,0.2,-0.97995,2e-05,3.48382]
[1779246019322,35.14,76596.02,0.2,-0.97995,2e-05,3.48382]
[1779246019519,35.14,76596.02,0.2,-0.97995,2e-05,3.48382]
[1779246019621,35.14,76582.76,0.2,-0.98021,2e-05,3.44586]
[1779246020186,35.14,76580.93,0.2,-0.98024,2e-05,3.44078]
[1779246023209,35.14,76584.22,0.2,-0.98018,2e-05,3.4506]
[1779246028245,35.14,76584.48,0.2,-0.98017,2e-05,3.45196]
[1779246028808,35.14,76584.48,0.2,-0.98017,2e-05,3.45196]
[1779246028860,35.14,76584.48,0.2,-0.98017,2e-05,3.45196]
[1779246029020,35.14,76584.48,0.2,-0.98017,2e-05,3.45196]
[1779246030259,35.14,76588.35,0.2,-0.98009,2e-05,3.46328]
[1779246031056,35.14,76588.35,0.2,-0.98009,2e-05,3.46328]
[1779246031108,35.14,76588.35,0.2,-0.98009,2e-05,3.46328]
[1779246031269,35.14,76588.35,0.2,-0.98009,2e-05,3.46328]
[1779246031370,35.14,76589.67,0.2,-0.98008,2e-05,3.46518]
[1779246034513,35.14,76590.12,0.2,-0.98007,2e-05,3.46666]
[1779246034519,35.14,76590.12,0.2,-0.98007,2e-05,3.46666]
[1779246036729,35.15,76589.29,0.2,-0.98008,2e-05,3.46458]
[1779246037332,35.15,76589.29,0.2,-0.98008,2e-05,3.46458]
[1779246037450,35.15,76589.29,0.2,-0.98008,2e-05,3.46458]
[1779246037528,35.15,76589.29,0.2,-0.98008,2e-05,3.46458]
[1779246037551,35.15,76587.28,0.2,-0.98012,2e-05,3.45891]
[1779246040249,35.15,76587.05,0.2,-0.98012,2e-05,3.45846]
[1779246046372,35.15,76588.31,0.2,-0.98009,2e-05,3.46279]
[1779246051407,35.15,76587.23,0.2,-0.98011,2e-05,3.46018]
[1779246052075,35.15,76587.23,0.2,-0.98011,2e-05,3.46018]
[1779246052119,35.15,76587.23,0.2,-0.98011,2e-05,3.46018]
[1779246052270,35.15,76587.23,0.2,-0.98011,2e-05,3.46018]
[1779246052371,35.15,76587.23,0.2,-0.98011,2e-05,3.46028]
[1779246054428,35.15,76584.26,0.2,-0.98016,2e-05,3.45199]
[1779246058922,35.15,76583.21,0.2,-0.98018,2e-05,3.44947]
[1779246058970,35.15,76583.21,0.2,-0.98018,2e-05,3.44947]
[1779246059021,35.15,76583.21,0.2,-0.98018,2e-05,3.44947]
[1779246060471,35.15,76580.06,0.2,-0.98024,2e-05,3.44059]
[1779246061478,35.15,76576.44,0.2,-0.98031,2e-05,3.43054]
[1779246063500,35.15,76576.15,0.2,-0.98031,2e-05,3.42987]
[1779246063525,35.15,76576.15,0.2,-0.98031,2e-05,3.42987]
[1779246063601,35.15,76572.86,0.2,-0.98037,2e-05,3.42067]
[1779246064499,35.15,76562.61,0.2,-0.98056,2e-05,3.39184]
[1779246064774,35.15,76562.61,0.2,-0.98056,2e-05,3.39184]
[1779246065506,35.15,76555.21,0.2,-0.9807,2e-05,3.37123]
[1779246066555,35.15,76555.21,0.2,-0.9807,2e-05,3.37123]
[1779246066657,35.15,76545.29,0.2,-0.98088,2e-05,3.34372]
[1779246067288,35.15,76545.29,0.2,-0.98088,2e-05,3.34372]
[1779246067530,35.15,76539.97,0.2,-0.98098,2e-05,3.3292]
[1779246068538,35.16,76537.24,0.2,-0.98103,2e-05,3.32194]
[1779246069666,35.16,76537.24,0.2,-0.98103,2e-05,3.32194]
[1779246069671,35.16,76536.36,0.2,-0.98104,2e-05,3.31984]
[1779246069770,35.16,76536.36,0.2,-0.98104,2e-05,3.31984]
[1779246072566,35.16,76536.49,0.2,-0.98103,2e-05,3.32124]
[1779246075591,35.16,76544.32,0.2,-0.98088,2e-05,3.34406]
[1779246076598,35.16,76550.29,0.2,-0.98077,2e-05,3.36105]
[1779246079272,35.16,76550.49,0.2,-0.98076,2e-05,3.36217]
[1779246079618,35.16,76550.72,0.2,-0.98075,2e-05,3.36309]
[1779246084654,35.17,76550.81,0.2,-0.98074,2e-05,3.36469]
[1779246087432,35.17,76549.42,0.2,-0.98077,2e-05,3.36134]
[1779246087519,35.17,76549.42,0.2,-0.98077,2e-05,3.36134]
[1779246087674,35.17,76544.77,0.2,-0.98085,2e-05,3.34861]
[1779246091269,35.17,76544.32,0.2,-0.98085,2e-05,3.34824]
[1779246091702,35.17,76540.1,0.2,-0.98094,2e-05,3.33483]
[1779246092710,35.17,76543.36,0.2,-0.98088,2e-05,3.34424]
[1779246092795,35.17,76543.36,0.2,-0.98088,2e-05,3.34424]
[1779246093020,35.17,76543.36,0.2,-0.98088,2e-05,3.34424]
[1779246093717,35.17,76547.08,0.2,-0.98081,2e-05,3.35493]
[1779246095948,35.18,76549.28,0.2,-0.98076,2e-05,3.36166]
[1779246096019,35.18,76549.28,0.2,-0.98076,2e-05,3.36166]
[1779246096738,35.18,76549.59,0.2,-0.98075,2e-05,3.3628]
[1779246100765,35.18,76546.15,0.2,-0.98081,2e-05,3.35427]
[1779246103417,35.18,76547.44,0.2,-0.98078,2e-05,3.35816]
[1779246103519,35.18,76547.44,0.2,-0.98078,2e-05,3.35816]
[1779246103729,35.18,76547.41,0.2,-0.98078,2e-05,3.35863]
[1779246105270,35.18,76547.81,0.2,-0.98077,2e-05,3.35975]
[1779246109005,35.18,76548.73,0.2,-0.98075,2e-05,3.36344]
[1779246109019,35.18,76548.73,0.2,-0.98075,2e-05,3.36344]
[1779246109120,35.18,76548.84,0.2,-0.98074,2e-05,3.36401]
[1779246109829,35.18,76552.39,0.2,-0.98068,2e-05,3.37424]
[1779246111456,35.18,76552.39,0.2,-0.98068,2e-05,3.37424]
[1779246111518,35.18,76552.39,0.2,-0.98068,2e-05,3.37424]
[1779246113857,35.19,76556.37,0.2,-0.9806,2e-05,3.3864]
[1779246115272,35.19,76556.37,0.2,-0.9806,2e-05,3.3864]
[1779246115519,35.19,76556.37,0.2,-0.9806,2e-05,3.3864]
[1779246119318,35.19,76555.56,0.2,-0.9806,2e-05,3.38501]
[1779246119519,35.19,76555.56,0.2,-0.9806,2e-05,3.38501]
[1779246121270,35.19,76556.78,0.2,-0.98058,2e-05,3.38889]
[1779246121429,35.19,76556.49,0.2,-0.98058,2e-05,3.38852]
[1779246121891,35.19,76556.49,0.2,-0.98058,2e-05,3.38852]
[1779246122020,35.19,76556.49,0.2,-0.98058,2e-05,3.38852]
[1779246122123,35.19,76552.22,0.2,-0.98066,2e-05,3.37651]
[1779246123270,35.19,76552.22,0.2,-0.98066,2e-05,3.37651]
[1779246123318,35.19,76551.34,0.2,-0.98067,2e-05,3.37452]
[1779246128962,35.2,76551.83,0.2,-0.98066,2e-05,3.37713]
[1779246130088,35.2,76551.83,0.2,-0.98066,2e-05,3.37713]
[1779246130271,35.2,76551.83,0.2,-0.98066,2e-05,3.37713]
[1779246134486,35.2,76551.62,0.2,-0.98065,2e-05,3.3775]
[1779246134522,35.2,76551.62,0.2,-0.98065,2e-05,3.3775]
[1779246136952,35.2,76555.61,0.2,-0.98058,2e-05,3.38941]
[1779246138001,35.2,76556.91,0.2,-0.98055,2e-05,3.39329]
[1779246138024,35.2,76556.91,0.2,-0.98055,2e-05,3.39329]
[1779246141205,35.2,76558.29,0.2,-0.98052,2e-05,3.39781]
[1779246141272,35.2,76558.29,0.2,-0.98052,2e-05,3.39781]
[1779246141306,35.2,76556.24,0.2,-0.98056,2e-05,3.39242]
[1779246142967,35.2,76556.32,0.2,-0.98055,2e-05,3.39265]
[1779246143022,35.2,76556.32,0.2,-0.98055,2e-05,3.39265]
[1779246147584,35.2,76555.78,0.2,-0.98056,2e-05,3.39196]
[1779246147769,35.2,76555.78,0.2,-0.98056,2e-05,3.39196]
[1779246147686,35.21,76556.44,0.2,-0.98054,2e-05,3.39424]
[1779246151097,35.21,76559.13,0.2,-0.98049,2e-05,3.40244]
[1779246151271,35.21,76559.13,0.2,-0.98049,2e-05,3.40244]
[1779246157809,35.21,76561.68,0.2,-0.98044,2e-05,3.40862]
[1779246157967,35.21,76561.83,0.2,-0.98044,2e-05,3.40923]
[1779246158020,35.21,76561.83,0.2,-0.98044,2e-05,3.40923]
[1779246158171,35.21,76560.92,0.2,-0.98046,2e-05,3.40683]
[1779246162199,35.21,76556.18,0.2,-0.98054,2e-05,3.39435]
[1779246163936,35.21,76555.71,0.2,-0.98055,2e-05,3.39322]
[1779246164027,35.21,76555.71,0.2,-0.98055,2e-05,3.39322]
[1779246164216,35.21,76552.03,0.2,-0.98062,2e-05,3.38287]
[1779246165000,35.21,76552.03,0.2,-0.98062,2e-05,3.38287]
[1779246165023,35.21,76552.03,0.2,-0.98062,2e-05,3.38287]
[1779246165223,35.21,76547.43,0.2,-0.9807,2e-05,3.37037]
[1779246166676,35.21,76547.43,0.2,-0.9807,2e-05,3.37037]
[1779246166773,35.21,76547.43,0.2,-0.9807,2e-05,3.37037]
[1779246170520,35.22,76546.47,0.2,-0.98071,2e-05,3.36866]
[1779246170772,35.22,76546.47,0.2,-0.98071,2e-05,3.36866]
[1779246170950,35.22,76547.63,0.2,-0.98069,2e-05,3.37216]
[1779246171019,35.22,76547.63,0.2,-0.98069,2e-05,3.37216]
[1779246171265,35.22,76548.12,0.2,-0.98068,2e-05,3.37377]
[1779246175032,35.22,76550.45,0.2,-0.98063,2e-05,3.38103]
[1779246176418,35.22,76550.54,0.2,-0.98062,2e-05,3.38151]
[1779246176524,35.22,76550.54,0.2,-0.98062,2e-05,3.38151]
[1779246179320,35.22,76555.77,0.2,-0.98052,2e-05,3.39711]
[1779246181390,35.22,76553.39,0.2,-0.98056,2e-05,3.3906]
[1779246181520,35.22,76553.39,0.2,-0.98056,2e-05,3.3906]
[1779246181606,35.22,76553.39,0.2,-0.98056,2e-05,3.3906]
[1779246181770,35.22,76553.39,0.2,-0.98056,2e-05,3.3906]
[1779246181620,35.22,76552.73,0.2,-0.98058,2e-05,3.38895]
[1779246186370,35.22,76556.64,0.2,-0.98049,2e-05,3.40099]
[1779246191384,35.23,76555.9,0.2,-0.9805,2e-05,3.39967]
[1779246191522,35.23,76555.9,0.2,-0.9805,2e-05,3.39967]
[1779246191885,35.23,76556.46,0.2,-0.98049,2e-05,3.40144]
[1779246192019,35.23,76556.46,0.2,-0.98049,2e-05,3.40144]
[1779246192412,35.23,76556.28,0.2,-0.98049,2e-05,3.40112]
[1779246194311,35.23,76556.38,0.2,-0.98049,2e-05,3.40159]
[1779246202481,35.23,76556.48,0.2,-0.98048,2e-05,3.40355]
[1779246204610,35.23,76556.54,0.2,-0.98048,2e-05,3.4039]
[1779246204771,35.23,76556.54,0.2,-0.98048,2e-05,3.4039]
[1779246206654,35.23,76555.52,0.2,-0.98049,2e-05,3.40139]
[1779246206771,35.23,76555.52,0.2,-0.98049,2e-05,3.40139]
[1779246206755,35.23,76561.64,0.2,-0.98038,2e-05,3.41888]
[1779246207842,35.23,76561.64,0.2,-0.98038,2e-05,3.41888]
[1779246207870,35.23,76561.4,0.2,-0.98038,2e-05,3.41836]
[1779246208019,35.23,76561.4,0.2,-0.98038,2e-05,3.41836]
[1779246211781,35.24,76560.5,0.2,-0.98039,2e-05,3.41628]
[1779246212020,35.24,76560.97,0.2,-0.98039,2e-05,3.41581]
[1779246217587,35.24,76547.32,0.2,-0.98064,2e-05,3.37832]
[1779246217973,35.24,76547.32,0.2,-0.98064,2e-05,3.37832]
[1779246218023,35.24,76547.32,0.2,-0.98064,2e-05,3.37832]
[1779246218434,35.24,76547.32,0.2,-0.98064,2e-05,3.37832]
[1779246218522,35.24,76547.32,0.2,-0.98064,2e-05,3.37832]
[1779246218593,35.24,76547.34,0.2,-0.98064,2e-05,3.37861]
[1779246223629,35.24,76555.52,0.2,-0.98048,2e-05,3.4028]
[1779246224675,35.24,76555.52,0.2,-0.98048,2e-05,3.4028]
[1779246224773,35.24,76555.52,0.2,-0.98048,2e-05,3.4028]
[1779246224776,35.24,76555.84,0.2,-0.98047,2e-05,3.40389]
[1779246228664,35.24,76559.88,0.2,-0.98039,2e-05,3.41602]
[1779246229360,35.24,76559.88,0.2,-0.98039,2e-05,3.41602]
[1779246229519,35.24,76559.88,0.2,-0.98039,2e-05,3.41602]
[1779246229671,35.24,76560.18,0.2,-0.98039,2e-05,3.41704]
[1779246233699,35.25,76570.76,0.2,-0.98018,2e-05,3.44772]
[1779246234648,35.25,76570.76,0.2,-0.98018,2e-05,3.44772]
[1779246234771,35.25,76570.76,0.2,-0.98018,2e-05,3.44772]
[1779246234811,35.25,76570.34,0.2,-0.98019,2e-05,3.44663]
[1779246240748,35.25,76568.95,0.2,-0.98021,2e-05,3.44335]
[1779246242030,35.25,76570.15,0.2,-0.98019,2e-05,3.44689]
[1779246242274,35.25,76570.15,0.2,-0.98019,2e-05,3.44689]
[1779246243237,35.25,76570.46,0.2,-0.98018,2e-05,3.44788]
[1779246243269,35.25,76570.46,0.2,-0.98018,2e-05,3.44788]
[1779246243769,35.25,76568.97,0.2,-0.98021,2e-05,3.44374]
[1779246247797,35.25,76564.55,0.2,-0.98029,2e-05,3.43165]
[1779246248559,35.25,76564.55,0.2,-0.98029,2e-05,3.43165]
[1779246248771,35.25,76564.55,0.2,-0.98029,2e-05,3.43165]
[1779246253134,35.25,76564.39,0.2,-0.98029,2e-05,3.43185]
[1779246253272,35.25,76564.39,0.2,-0.98029,2e-05,3.43185]
[1779246253649,35.25,76564.39,0.2,-0.98029,2e-05,3.43185]
[1779246253770,35.25,76564.39,0.2,-0.98029,2e-05,3.43185]
[1779246253839,35.25,76565.39,0.2,-0.98027,2e-05,3.43482]
[1779246257693,35.25,76563.81,0.2,-0.98029,2e-05,3.43071]
[1779246257770,35.25,76563.81,0.2,-0.98029,2e-05,3.43071]
[1779246257867,35.25,76564.54,0.2,-0.98028,2e-05,3.43292]
[1779246257982,35.25,76564.54,0.2,-0.98028,2e-05,3.43292]
[1779246258020,35.25,76564.54,0.2,-0.98028,2e-05,3.43292]
[1779246261880,35.25,76563.01,0.2,-0.98031,2e-05,3.42897]
[1779246261895,35.25,76560.57,0.2,-0.98035,2e-05,3.42219]
[1779246262024,35.25,76560.57,0.2,-0.98035,2e-05,3.42219]
[1779246262490,35.25,76560.57,0.2,-0.98035,2e-05,3.42219]
[1779246262522,35.25,76560.57,0.2,-0.98035,2e-05,3.42219]
[1779246265647,35.25,76558.94,0.2,-0.98038,2e-05,3.41803]
[1779246265771,35.25,76558.94,0.2,-0.98038,2e-05,3.41803]
[1779246265923,35.25,76558.38,0.2,-0.98039,2e-05,3.4166]
[1779246266492,35.25,76558.38,0.2,-0.98039,2e-05,3.4166]
[1779246266523,35.25,76558.38,0.2,-0.98039,2e-05,3.4166]
[1779246271964,35.26,76557.15,0.2,-0.98041,2e-05,3.41214]
[1779246276173,35.26,76558.58,0.2,-0.98038,2e-05,3.41667]
[1779246276271,35.26,76558.58,0.2,-0.98038,2e-05,3.41667]
[1779246277597,35.26,76558.81,0.2,-0.98038,2e-05,3.41764]
[1779246277774,35.26,76558.81,0.2,-0.98038,2e-05,3.41764]
[1779246277875,35.26,76559.12,0.2,-0.98037,2e-05,3.41867]
[1779246280932,35.26,76559.02,0.2,-0.98037,2e-05,3.41854]
[1779246281026,35.26,76561.61,0.2,-0.98032,2e-05,3.42604]
[1779246286810,35.26,76563.93,0.2,-0.98027,2e-05,3.43329]
[1779246287035,35.26,76563.18,0.2,-0.98029,2e-05,3.43143]
[1779246287308,35.26,76563.18,0.2,-0.98029,2e-05,3.43143]
[1779246287520,35.26,76563.18,0.2,-0.98029,2e-05,3.43143]
[1779246287622,35.26,76563.22,0.2,-0.98028,2e-05,3.43167]
[1779246293120,35.26,76559.84,0.2,-0.98034,2e-05,3.42282]
[1779246294545,35.26,76559.84,0.2,-0.98034,2e-05,3.42282]
[1779246294772,35.26,76559.84,0.2,-0.98034,2e-05,3.42282]
[1779246298846,35.27,76557.11,0.2,-0.98039,2e-05,3.41573]
[1779246298947,35.27,76556.22,0.2,-0.9804,2e-05,3.41355]
[1779246299020,35.27,76556.22,0.2,-0.9804,2e-05,3.41355]
[1779246301383,35.27,76555.93,0.2,-0.98041,2e-05,3.4129]
[1779246301530,35.27,76555.93,0.2,-0.98041,2e-05,3.4129]
[1779246307616,35.27,76553.58,0.2,-0.98045,2e-05,3.40734]
[1779246307770,35.27,76553.58,0.2,-0.98045,2e-05,3.40734]
[1779246307871,35.27,76552.48,0.2,-0.98046,2e-05,3.4046]
[1779246308546,35.27,76552.48,0.2,-0.98046,2e-05,3.4046]
[1779246308771,35.27,76552.48,0.2,-0.98046,2e-05,3.4046]
[1779246314269,35.27,76553.13,0.2,-0.98044,2e-05,3.40752]
[1779246317901,35.27,76553.16,0.2,-0.98044,2e-05,3.40797]
[1779246318020,35.27,76553.05,0.2,-0.98044,2e-05,3.40784]
[1779246319564,35.28,76551.09,0.2,-0.98048,2e-05,3.40249]
[1779246319774,35.28,76551.09,0.2,-0.98048,2e-05,3.40249]
[1779246319875,35.28,76550.54,0.2,-0.98049,2e-05,3.40131]
[1779246322837,35.28,76551.15,0.2,-0.98047,2e-05,3.40322]
[1779246322938,35.28,76556.25,0.2,-0.98037,2e-05,3.41801]
[1779246323022,35.28,76556.25,0.2,-0.98037,2e-05,3.41801]
[1779246325346,35.28,76559.83,0.2,-0.98031,2e-05,3.42845]
[1779246329311,35.28,76560.21,0.2,-0.9803,2e-05,3.42982]
[1779246329523,35.28,76560.21,0.2,-0.9803,2e-05,3.42982]
[1779246330620,35.28,76560.2,0.2,-0.98029,2e-05,3.4302]
[1779246330778,35.28,76560.2,0.2,-0.98029,2e-05,3.4302]
[1779246330879,35.28,76560.6,0.2,-0.98029,2e-05,3.43147]
[1779246331388,35.28,76564.6,0.2,-0.98022,2e-05,3.44085]
[1779246332709,35.28,76564.6,0.2,-0.98022,2e-05,3.44085]
[1779246332772,35.28,76564.6,0.2,-0.98022,2e-05,3.44085]
[1779246332870,35.28,76568.46,0.2,-0.98015,2e-05,3.45209]
[1779246337432,35.28,76573.26,0.2,-0.98005,2e-05,3.46621]
[1779246338036,35.28,76573.26,0.2,-0.98005,2e-05,3.46621]
[1779246338270,35.28,76573.26,0.2,-0.98005,2e-05,3.46621]
[1779246341661,35.28,76573.96,0.2,-0.98004,2e-05,3.4684]
[1779246341776,35.28,76573.96,0.2,-0.98004,2e-05,3.4684]
[1779246341878,35.28,76574.32,0.2,-0.98003,2e-05,3.46949]
[1779246343019,35.28,76573.02,0.2,-0.98005,2e-05,3.46584]
[1779246343276,35.28,76573.02,0.2,-0.98005,2e-05,3.46584]
[1779246346746,35.28,76572.95,0.2,-0.98005,2e-05,3.46583]
[1779246346770,35.28,76572.95,0.2,-0.98005,2e-05,3.46583]
[1779246347504,35.28,76564.66,0.2,-0.98021,2e-05,3.44233]
[1779246348751,35.28,76564.66,0.2,-0.98021,2e-05,3.44233]
[1779246348772,35.28,76564.66,0.2,-0.98021,2e-05,3.44233]
[1779246348852,35.28,76563.18,0.2,-0.98024,2e-05,3.43824]
[1779246352181,35.28,76561.78,0.2,-0.98026,2e-05,3.4346]
[1779246352270,35.28,76561.78,0.2,-0.98026,2e-05,3.4346]
[1779246356977,35.29,76561.74,0.2,-0.98026,2e-05,3.43497]
[1779246357030,35.29,76561.74,0.2,-0.98026,2e-05,3.43497]
[1779246357069,35.29,76561.74,0.2,-0.98026,2e-05,3.4351]
[1779246362611,35.29,76564.44,0.2,-0.9802,2e-05,3.44349]
[1779246363275,35.29,76564.44,0.2,-0.9802,2e-05,3.44349]
[1779246365640,35.29,76566.72,0.2,-0.98016,2e-05,3.45019]
[1779246365771,35.29,76566.72,0.2,-0.98016,2e-05,3.45019]
[1779246365873,35.29,76566.89,0.2,-0.98015,2e-05,3.45077]
[1779246367976,35.29,76563.72,0.2,-0.98021,2e-05,3.44184]
[1779246368020,35.29,76563.72,0.2,-0.98021,2e-05,3.44184]
[1779246369660,35.29,76558.04,0.2,-0.98032,2e-05,3.42607]
[1779246371676,35.29,76553.35,0.2,-0.9804,2e-05,3.41308]
[1779246372270,35.29,76553.35,0.2,-0.9804,2e-05,3.41308]
[1779246372428,35.29,76553.35,0.2,-0.9804,2e-05,3.41308]
[1779246372521,35.29,76553.35,0.2,-0.9804,2e-05,3.41308]
[1779246372683,35.29,76553.76,0.2,-0.9804,2e-05,3.41439]
[1779246377718,35.29,76554.89,0.2,-0.98037,2e-05,3.41838]
[1779246378250,35.29,76554.89,0.2,-0.98037,2e-05,3.41838]
[1779246382396,35.29,76555.26,0.2,-0.98036,2e-05,3.42005]
[1779246382522,35.29,76555.26,0.2,-0.98036,2e-05,3.42005]
[1779246382808,35.29,76555.26,0.2,-0.98036,2e-05,3.42005]
[1779246383020,35.29,76555.26,0.2,-0.98036,2e-05,3.42005]
[1779246382910,35.29,76555.22,0.2,-0.98036,2e-05,3.42009]
[1779246383760,35.29,76555.05,0.2,-0.98036,2e-05,3.41977]
[1779246388795,35.3,76554.17,0.2,-0.98037,2e-05,3.41805]
[1779246390809,35.3,76549.49,0.2,-0.98046,2e-05,3.40516]
[1779246392010,35.3,76549.49,0.2,-0.98046,2e-05,3.40516]
[1779246392024,35.3,76549.49,0.2,-0.98046,2e-05,3.40516]
[1779246392426,35.3,76548.75,0.2,-0.98048,2e-05,3.40129]
[1779246392520,35.3,76548.75,0.2,-0.98048,2e-05,3.40129]
[1779246392823,35.3,76549.12,0.2,-0.98047,2e-05,3.40252]
[1779246397857,35.3,76548.55,0.2,-0.98048,2e-05,3.40185]
[1779246400879,35.3,76544.58,0.2,-0.98055,2e-05,3.39126]
[1779246401747,35.3,76544.58,0.2,-0.98055,2e-05,3.39126]
[1779246401771,35.3,76544.58,0.2,-0.98055,2e-05,3.39126]
[1779246401885,35.3,76544.67,0.2,-0.98054,2e-05,3.39172]
[1779246402175,35.3,76544.67,0.2,-0.98054,2e-05,3.39172]
[1779246402271,35.3,76544.67,0.2,-0.98054,2e-05,3.39172]
[1779246406090,35.3,76545.06,0.2,-0.98053,2e-05,3.39364]
[1779246411956,35.31,76544.81,0.2,-0.98053,2e-05,3.39414]
[1779246413417,35.31,76545.5,0.2,-0.98051,2e-05,3.39628]
[1779246413523,35.31,76545.5,0.2,-0.98051,2e-05,3.39628]
[1779246413733,35.31,76545.5,0.2,-0.98051,2e-05,3.39628]
[1779246413770,35.31,76545.5,0.2,-0.98051,2e-05,3.39628]
[1779246413971,35.31,76548.13,0.2,-0.98046,2e-05,3.40389]
[1779246419007,35.31,76548.1,0.2,-0.98046,2e-05,3.40473]
[1779246424064,35.31,76547.64,0.2,-0.98046,2e-05,3.40435]
[1779246424997,35.31,76547.64,0.2,-0.98046,2e-05,3.40435]
[1779246425020,35.31,76547.64,0.2,-0.98046,2e-05,3.40435]
[1779246425070,35.31,76548.2,0.2,-0.98045,2e-05,3.40611]
[1779246425227,35.31,76548.2,0.2,-0.98045,2e-05,3.40611]
[1779246425273,35.31,76548.2,0.2,-0.98045,2e-05,3.40611]
[1779246428092,35.31,76552.03,0.2,-0.98037,2e-05,3.41745]
[1779246429087,35.31,76552.03,0.2,-0.98037,2e-05,3.41745]
[1779246429272,35.31,76552.03,0.2,-0.98037,2e-05,3.41745]
[1779246429801,35.31,76552.03,0.2,-0.98037,2e-05,3.41745]
[1779246430019,35.31,76552.03,0.2,-0.98037,2e-05,3.41745]
[1779246430094,35.31,76553.65,0.2,-0.98034,2e-05,3.42233]
[1779246432122,35.32,76547.84,0.2,-0.98045,2e-05,3.40623]
[1779246433893,35.32,76547.84,0.2,-0.98045,2e-05,3.40623]
[1779246434022,35.32,76547.84,0.2,-0.98045,2e-05,3.40623]
[1779246437156,35.32,76542.21,0.2,-0.98055,2e-05,3.39134]
[1779246442053,35.32,76541.86,0.2,-0.98055,2e-05,3.39096]
[1779246442270,35.32,76541.5,0.2,-0.98055,2e-05,3.39015]
[1779246442414,35.32,76541.5,0.2,-0.98055,2e-05,3.39015]
[1779246442520,35.32,76541.5,0.2,-0.98055,2e-05,3.39015]
[1779246442621,35.32,76540.94,0.2,-0.98056,2e-05,3.38899]
[1779246449240,35.32,76539.81,0.2,-0.98057,2e-05,3.38711]
[1779246450999,35.32,76539.81,0.2,-0.98057,2e-05,3.38711]
[1779246451020,35.32,76539.81,0.2,-0.98057,2e-05,3.38711]
[1779246451100,35.32,76546.23,0.2,-0.98046,2e-05,3.4036]
[1779246451953,35.32,76546.23,0.2,-0.98046,2e-05,3.4036]
[1779246452021,35.32,76546.23,0.2,-0.98046,2e-05,3.4036]
[1779246452120,35.33,76548.75,0.2,-0.98041,2e-05,3.41088]
[1779246452235,35.33,76548.75,0.2,-0.98041,2e-05,3.41088]
[1779246452270,35.33,76548.75,0.2,-0.98041,2e-05,3.41088]
[1779246458302,35.33,76550.1,0.2,-0.98038,2e-05,3.4157]
[1779246463338,35.33,76554.61,0.2,-0.98029,2e-05,3.42927]
[1779246464852,35.33,76554.61,0.2,-0.98029,2e-05,3.42927]
[1779246465023,35.33,76554.61,0.2,-0.98029,2e-05,3.42927]
[1779246465066,35.33,76556.13,0.2,-0.98026,2e-05,3.43385]
[1779246465632,35.33,76556.13,0.2,-0.98026,2e-05,3.43385]
[1779246465770,35.33,76556.13,0.2,-0.98026,2e-05,3.43385]
[1779246471731,35.33,76553.87,0.2,-0.9803,2e-05,3.42815]
[1779246471771,35.33,76553.87,0.2,-0.9803,2e-05,3.42815]
[1779246477438,35.33,76553.17,0.2,-0.9803,2e-05,3.42715]
[1779246478870,35.33,76553.17,0.2,-0.9803,2e-05,3.42715]
[1779246479021,35.33,76553.17,0.2,-0.9803,2e-05,3.42715]
[1779246479075,35.33,76553.93,0.2,-0.98029,2e-05,3.42958]
[1779246479419,35.33,76553.93,0.2,-0.98029,2e-05,3.42958]
[1779246479525,35.33,76553.93,0.2,-0.98029,2e-05,3.42958]
[1779246479627,35.34,76549.07,0.2,-0.98038,2e-05,3.41598]
[1779246481466,35.34,76545.89,0.2,-0.98044,2e-05,3.40717]
[1779246487137,35.34,76546.17,0.2,-0.98043,2e-05,3.40866]
[1779246487269,35.34,76545.09,0.2,-0.98045,2e-05,3.40579]
[1779246487744,35.34,76545.09,0.2,-0.98045,2e-05,3.40579]
[1779246487771,35.34,76545.09,0.2,-0.98045,2e-05,3.40579]
[1779246487845,35.34,76545.02,0.2,-0.98045,2e-05,3.40595]
[1779246489524,35.34,76536.91,0.2,-0.9806,2e-05,3.38334]
[1779246490232,35.34,76536.91,0.2,-0.9806,2e-05,3.38334]
[1779246490271,35.34,76536.91,0.2,-0.9806,2e-05,3.38334]
[1779246490439,35.34,76536.91,0.2,-0.9806,2e-05,3.38334]
[1779246490520,35.34,76536.91,0.2,-0.9806,2e-05,3.38334]
[1779246490531,35.34,76534.33,0.2,-0.98064,2e-05,3.37629]
[1779246491538,35.34,76535.2,0.2,-0.98062,2e-05,3.37894]
[1779246494836,35.34,76535.59,0.2,-0.98061,2e-05,3.38048]
[1779246495028,35.34,76535.59,0.2,-0.98061,2e-05,3.38048]
[1779246498587,35.34,76541.12,0.2,-0.9805,2e-05,3.39727]
[1779246499593,35.34,76546.94,0.2,-0.98039,2e-05,3.41385]
[1779246501062,35.34,76546.94,0.2,-0.98039,2e-05,3.41385]
[1779246501163,35.34,76546.79,0.2,-0.98039,2e-05,3.41358]
[1779246501270,35.34,76546.79,0.2,-0.98039,2e-05,3.41358]
[1779246501347,35.34,76546.79,0.2,-0.98039,2e-05,3.41358]
[1779246501523,35.34,76546.79,0.2,-0.98039,2e-05,3.41358]
[1779246501608,35.35,76550.09,0.2,-0.98033,2e-05,3.42306]
[1779246504630,35.35,76561.53,0.2,-0.98011,2e-05,3.45592]
[1779246505416,35.35,76561.53,0.2,-0.98011,2e-05,3.45592]
[1779246505521,35.35,76561.53,0.2,-0.98011,2e-05,3.45592]
[1779246505760,35.35,76561.53,0.2,-0.98011,2e-05,3.45592]
[1779246505770,35.35,76561.53,0.2,-0.98011,2e-05,3.45592]
[1779246505861,35.35,76561.13,0.2,-0.98012,2e-05,3.45486]
[1779246511566,35.35,76561.64,0.2,-0.98011,2e-05,3.45663]
[1779246516714,35.35,76563.5,0.2,-0.98008,2e-05,3.4605]
[1779246518147,35.35,76563.5,0.2,-0.98008,2e-05,3.4605]
[1779246518269,35.35,76563.11,0.2,-0.98009,2e-05,3.45945]
[1779246518560,35.35,76563.11,0.2,-0.98009,2e-05,3.45945]
[1779246518772,35.35,76563.11,0.2,-0.98009,2e-05,3.45945]
[1779246518821,35.35,76563.09,0.2,-0.98009,2e-05,3.45947]
[1779246524770,35.35,76566.17,0.2,-0.98002,2e-05,3.46864]
[1779246525414,35.35,76566.17,0.2,-0.98002,2e-05,3.46864]
[1779246525520,35.35,76566.17,0.2,-0.98002,2e-05,3.46864]
[1779246526053,35.35,76566.17,0.2,-0.98002,2e-05,3.46864]
[1779246526132,35.35,76569.07,0.2,-0.97997,2e-05,3.47698]
[1779246526271,35.35,76569.07,0.2,-0.97997,2e-05,3.47698]
[1779246530811,35.35,76562.89,0.2,-0.98009,2e-05,3.45951]
[1779246531719,35.35,76562.89,0.2,-0.98009,2e-05,3.45951]
[1779246531776,35.35,76562.89,0.2,-0.98009,2e-05,3.45951]
[1779246531819,35.35,76562.69,0.2,-0.98009,2e-05,3.459]
[1779246532215,35.35,76562.69,0.2,-0.98009,2e-05,3.459]
[1779246532275,35.35,76562.69,0.2,-0.98009,2e-05,3.459]
[1779246536664,35.35,76560.91,0.2,-0.98012,2e-05,3.45422]
[1779246536771,35.35,76560.91,0.2,-0.98012,2e-05,3.45422]
[1779246537319,35.35,76559.1,0.2,-0.98015,2e-05,3.44915]
[1779246537523,35.35,76559.1,0.2,-0.98015,2e-05,3.44915]
[1779246537861,35.35,76556.36,0.2,-0.98021,2e-05,3.44146]
[1779246542926,35.35,76555.61,0.2,-0.98022,2e-05,3.43976]
[1779246543021,35.35,76555.61,0.2,-0.98022,2e-05,3.43976]
[1779246548937,35.35,76556.89,0.2,-0.98019,2e-05,3.44409]
[1779246550084,35.35,76556.89,0.2,-0.98019,2e-05,3.44409]
[1779246550172,35.35,76557.42,0.2,-0.98018,2e-05,3.44569]
[1779246550270,35.35,76557.42,0.2,-0.98018,2e-05,3.44569]
[1779246550583,35.35,76557.42,0.2,-0.98018,2e-05,3.44569]
[1779246550772,35.35,76557.42,0.2,-0.98018,2e-05,3.44569]
[1779246550951,35.35,76556.83,0.2,-0.98019,2e-05,3.44411]
[1779246555317,35.36,76557.02,0.2,-0.98018,2e-05,3.44503]
[1779246555520,35.36,76557.02,0.2,-0.98018,2e-05,3.44503]
[1779246555827,35.36,76557.02,0.2,-0.98018,2e-05,3.44503]
[1779246556021,35.36,76557.02,0.2,-0.98018,2e-05,3.44503]
[1779246556123,35.36,76558.29,0.2,-0.98016,2e-05,3.44873]
[1779246562029,35.36,76556.3,0.2,-0.98019,2e-05,3.44362]
[1779246564441,35.36,76556.65,0.2,-0.98018,2e-05,3.44481]
[1779246564521,35.36,76556.65,0.2,-0.98018,2e-05,3.44481]
[1779246565007,35.36,76556.65,0.2,-0.98018,2e-05,3.44481]
[1779246565021,35.36,76556.65,0.2,-0.98018,2e-05,3.44481]
[1779246565054,35.36,76556.32,0.2,-0.98019,2e-05,3.44397]
[1779246567068,35.36,76560.3,0.2,-0.98011,2e-05,3.45547]
[1779246568668,35.36,76560.66,0.2,-0.9801,2e-05,3.45657]
[1779246568772,35.36,76560.66,0.2,-0.9801,2e-05,3.45657]
[1779246568842,35.36,76560.66,0.2,-0.9801,2e-05,3.45657]
[1779246569021,35.36,76560.66,0.2,-0.9801,2e-05,3.45657]
[1779246569082,35.36,76562.48,0.2,-0.98007,2e-05,3.46184]
[1779246575124,35.36,76562.95,0.2,-0.98007,2e-05,3.46156]
[1779246577380,35.36,76562.52,0.2,-0.98008,2e-05,3.46046]
[1779246577521,35.36,76562.52,0.2,-0.98008,2e-05,3.46046]
[1779246583180,35.36,76564.5,0.2,-0.98004,2e-05,3.46644]
[1779246584201,35.36,76570.46,0.2,-0.97992,2e-05,3.48354]
[1779246585209,35.36,76570.46,0.2,-0.97992,2e-05,3.48354]
[1779246585228,35.36,76581.85,0.2,-0.9797,2e-05,3.51631]
[1779246585270,35.36,76581.85,0.2,-0.9797,2e-05,3.51631]
[1779246586202,35.36,76581.41,0.2,-0.97971,2e-05,3.515]
[1779246586830,35.36,76581.41,0.2,-0.97971,2e-05,3.515]
[1779246587024,35.36,76581.41,0.2,-0.97971,2e-05,3.515]
[1779246592993,35.36,76584.33,0.2,-0.97966,2e-05,3.52324]
[1779246593025,35.36,76584.33,0.2,-0.97966,2e-05,3.52324]
[1779246593252,35.36,76585.38,0.2,-0.97964,2e-05,3.52623]
[1779246594259,35.36,76580.86,0.2,-0.97972,2e-05,3.51313]
[1779246595266,35.36,76573.28,0.2,-0.97987,2e-05,3.4913]
[1779246597242,35.36,76573.28,0.2,-0.97987,2e-05,3.4913]
[1779246596273,35.36,76568.93,0.2,-0.97995,2e-05,3.47885]
[1779246597280,35.36,76566.33,0.2,-0.98,2e-05,3.47144]
[1779246598845,35.36,76566.33,0.2,-0.98,2e-05,3.47144]
[1779246599020,35.36,76566.33,0.2,-0.98,2e-05,3.47144]
[1779246599111,35.36,76566.33,0.2,-0.98,2e-05,3.47144]
[1779246599272,35.36,76566.33,0.2,-0.98,2e-05,3.47144]
[1779246599124,35.36,76566.2,0.2,-0.98001,2e-05,3.47117]
[1779246600646,35.36,76567.64,0.2,-0.97998,2e-05,3.47528]
[1779246600773,35.36,76567.64,0.2,-0.97998,2e-05,3.47528]
[1779246601308,35.36,76570.11,0.2,-0.97993,2e-05,3.48243]
[1779246606498,35.36,76569.95,0.2,-0.97993,2e-05,3.4821]
[1779246606521,35.36,76569.95,0.2,-0.97993,2e-05,3.4821]
[1779246611733,35.36,76572.36,0.2,-0.97989,2e-05,3.48909]
[1779246611769,35.36,76572.36,0.2,-0.97989,2e-05,3.48909]
[1779246612294,35.36,76573.06,0.2,-0.97987,2e-05,3.49112]
[1779246612520,35.36,76573.06,0.2,-0.97987,2e-05,3.49112]
[1779246612621,35.36,76571.81,0.2,-0.9799,2e-05,3.48753]
[1779246615448,35.36,76571.44,0.2,-0.9799,2e-05,3.48649]
[1779246615521,35.36,76571.44,0.2,-0.9799,2e-05,3.48649]
[1779246618409,35.36,76572.76,0.2,-0.97988,2e-05,3.4903]
[1779246618524,35.36,76572.76,0.2,-0.97988,2e-05,3.4903]
[1779246620454,35.36,76578.08,0.2,-0.97977,2e-05,3.50559]
[1779246621671,35.36,76578.08,0.2,-0.97977,2e-05,3.50559]
[1779246621772,35.36,76578.08,0.2,-0.97977,2e-05,3.50559]
[1779246627275,35.36,76578.71,0.2,-0.97976,2e-05,3.5073]
[1779246626596,35.36,76576.05,0.2,-0.97981,2e-05,3.49962]
[1779246627630,35.36,76576.05,0.2,-0.97981,2e-05,3.49962]
[1779246627776,35.36,76576.05,0.2,-0.97981,2e-05,3.49962]
[1779246627877,35.36,76568.41,0.2,-0.97996,2e-05,3.47773]
[1779246628510,35.36,76563.47,0.2,-0.98006,2e-05,3.46362]
[1779246633545,35.36,76564.08,0.2,-0.98005,2e-05,3.46365]
[1779246634332,35.36,76564.08,0.2,-0.98005,2e-05,3.46365]
[1779246634520,35.36,76564.08,0.2,-0.98005,2e-05,3.46365]
[1779246634715,35.36,76564.08,0.2,-0.98005,2e-05,3.46365]
[1779246634777,35.36,76564.08,0.2,-0.98005,2e-05,3.46365]
[1779246634816,35.36,76564.09,0.2,-0.98005,2e-05,3.4638]
[1779246640594,35.36,76560.5,0.2,-0.98012,2e-05,3.4539]
[1779246643826,35.36,76560.46,0.2,-0.98012,2e-05,3.45395]
[1779246644022,35.36,76560.46,0.2,-0.98012,2e-05,3.45395]
[1779246646791,35.36,76560.43,0.2,-0.98012,2e-05,3.45404]
[1779246647024,35.36,76560.43,0.2,-0.98012,2e-05,3.45404]
[1779246647125,35.36,76556.12,0.2,-0.9802,2e-05,3.44204]
[1779246649773,35.36,76556.14,0.2,-0.9802,2e-05,3.44221]
[1779246650024,35.36,76556.14,0.2,-0.9802,2e-05,3.44221]
[1779246650126,35.36,76556.14,0.2,-0.98019,2e-05,3.44243]
[1779246653687,35.37,76549.98,0.2,-0.98031,2e-05,3.4253]
[1779246654696,35.37,76549.98,0.2,-0.98031,2e-05,3.4253]
[1779246654772,35.37,76549.98,0.2,-0.98031,2e-05,3.4253]
[1779246660737,35.37,76548.66,0.2,-0.98033,2e-05,3.42255]
[1779246665706,35.37,76548.29,0.2,-0.98033,2e-05,3.42208]
[1779246665770,35.37,76548.29,0.2,-0.98033,2e-05,3.42208]
[1779246667906,35.37,76544.73,0.2,-0.98039,2e-05,3.41248]
[1779246668020,35.37,76544.73,0.2,-0.98039,2e-05,3.41248]
[1779246668111,35.37,76544.73,0.2,-0.98039,2e-05,3.41264]
[1779246673832,35.37,76547.57,0.2,-0.98033,2e-05,3.42162]
[1779246675229,35.37,76547.57,0.2,-0.98033,2e-05,3.42162]
[1779246675277,35.37,76547.57,0.2,-0.98033,2e-05,3.42162]
[1779246680032,35.37,76548.83,0.2,-0.9803,2e-05,3.42588]
[1779246680271,35.37,76548.83,0.2,-0.9803,2e-05,3.42588]
[1779246680774,35.37,76550.27,0.2,-0.98028,2e-05,3.43009]
[1779246681020,35.37,76550.27,0.2,-0.98028,2e-05,3.43009]
[1779246681122,35.38,76550.84,0.2,-0.98026,2e-05,3.43183]
[1779246686827,35.38,76551.52,0.2,-0.98025,2e-05,3.43441]
[1779246687025,35.38,76551.52,0.2,-0.98025,2e-05,3.43441]
[1779246692965,35.38,76552.9,0.2,-0.98023,2e-05,3.43721]
[1779246693565,35.38,76552.9,0.2,-0.98023,2e-05,3.43721]
[1779246693772,35.38,76552.9,0.2,-0.98023,2e-05,3.43721]
[1779246693853,35.38,76552.9,0.2,-0.98023,2e-05,3.43721]
[1779246694019,35.38,76552.9,0.2,-0.98023,2e-05,3.43721]
[1779246694120,35.38,76554.51,0.2,-0.98019,2e-05,3.4419]
[1779246697023,35.38,76558.07,0.2,-0.98013,2e-05,3.45222]
[1779246697275,35.38,76558.07,0.2,-0.98013,2e-05,3.45222]
[1779246697120,35.38,76559.89,0.2,-0.98009,2e-05,3.4575]
[1779246698468,35.38,76557.98,0.2,-0.98013,2e-05,3.45214]
[1779246698519,35.38,76557.98,0.2,-0.98013,2e-05,3.45214]
[1779246703389,35.38,76558.63,0.2,-0.98011,2e-05,3.45445]
[1779246703520,35.38,76558.63,0.2,-0.98011,2e-05,3.45445]
[1779246705051,35.38,76558.39,0.2,-0.98011,2e-05,3.45394]
[1779246707027,35.38,76558.23,0.2,-0.98012,2e-05,3.45357]
[1779246707269,35.38,76558.23,0.2,-0.98012,2e-05,3.45357]
[1779246713109,35.38,76557.4,0.2,-0.98013,2e-05,3.45183]
[1779246713516,35.38,76557.4,0.2,-0.98013,2e-05,3.45183]
[1779246713770,35.38,76557.4,0.2,-0.98013,2e-05,3.45183]
[1779246714115,35.38,76552.66,0.2,-0.98022,2e-05,3.43846]
[1779246714982,35.38,76552.66,0.2,-0.98022,2e-05,3.43846]
[1779246715022,35.38,76552.66,0.2,-0.98022,2e-05,3.43846]
[1779246715121,35.38,76550.97,0.2,-0.98025,2e-05,3.43378]
[1779246720157,35.39,76550.42,0.2,-0.98026,2e-05,3.43283]
[1779246721526,35.39,76549.43,0.2,-0.98027,2e-05,3.43016]
[1779246721771,35.39,76549.43,0.2,-0.98027,2e-05,3.43016]
[1779246726770,35.39,76548.92,0.2,-0.98028,2e-05,3.42938]
[1779246727019,35.39,76548.92,0.2,-0.98028,2e-05,3.42938]
[1779246728091,35.39,76547.97,0.2,-0.9803,2e-05,3.42683]
[1779246728271,35.39,76547.97,0.2,-0.9803,2e-05,3.42683]
[1779246728372,35.39,76547.86,0.2,-0.9803,2e-05,3.42666]
[1779246732241,35.39,76552.72,0.2,-0.9802,2e-05,3.44096]
[1779246737275,35.39,76552.63,0.2,-0.9802,2e-05,3.44128]
[1779246743318,35.39,76552.84,0.2,-0.98019,2e-05,3.44254]
[1779246745414,35.39,76558.07,0.2,-0.98009,2e-05,3.45762]
[1779246747274,35.39,76559.07,0.2,-0.98007,2e-05,3.46054]
[1779246747711,35.39,76561.49,0.2,-0.98002,2e-05,3.46752]
[1779246747774,35.39,76561.49,0.2,-0.98002,2e-05,3.46752]
[1779246748353,35.39,76562.64,0.2,-0.98,2e-05,3.47086]
[1779246750476,35.39,76562.56,0.2,-0.98,2e-05,3.47075]
[1779246750520,35.39,76562.56,0.2,-0.98,2e-05,3.47075]
[1779246756410,35.39,76557.02,0.2,-0.98012,2e-05,3.4534]
[1779246757330,35.39,76557.02,0.2,-0.98012,2e-05,3.4534]
[1779246757403,35.39,76557.02,0.2,-0.98012,2e-05,3.4534]
[1779246757417,35.39,76556.59,0.2,-0.98012,2e-05,3.45226]
[1779246757522,35.39,76556.59,0.2,-0.98012,2e-05,3.45226]
[1779246759598,35.39,76552.04,0.2,-0.98021,2e-05,3.43953]
[1779246765473,35.4,76546.33,0.2,-0.98031,2e-05,3.42403]
[1779246766545,35.4,76546.33,0.2,-0.98031,2e-05,3.42403]
[1779246766639,35.4,76546.33,0.2,-0.98031,2e-05,3.42403]
[1779246766774,35.4,76546.33,0.2,-0.98031,2e-05,3.42403]
[1779246766870,35.4,76545.44,0.2,-0.98033,2e-05,3.42179]
[1779246775543,35.4,76548.62,0.2,-0.98026,2e-05,3.43185]
[1779246778138,35.4,76549.79,0.2,-0.98024,2e-05,3.43528]
[1779246778259,35.4,76549.79,0.2,-0.98024,2e-05,3.43528]
[1779246778271,35.4,76549.79,0.2,-0.98024,2e-05,3.43528]
[1779246778361,35.4,76550.51,0.2,-0.98022,2e-05,3.43756]
[1779246782997,35.4,76553.4,0.2,-0.98016,2e-05,3.44608]
[1779246783020,35.4,76553.4,0.2,-0.98016,2e-05,3.44608]
[1779246783049,35.4,76553.4,0.2,-0.98016,2e-05,3.44608]
[1779246783272,35.4,76553.4,0.2,-0.98016,2e-05,3.44608]
[1779246783373,35.4,76549.82,0.2,-0.98023,2e-05,3.43614]
[1779246788889,35.4,76546.58,0.2,-0.98029,2e-05,3.42746]
[1779246788892,35.4,76546.58,0.2,-0.98029,2e-05,3.42746]
[1779246789023,35.4,76546.58,0.2,-0.98029,2e-05,3.42746]
[1779246789121,35.4,76548.61,0.2,-0.98025,2e-05,3.43346]
[1779246794676,35.41,76549.85,0.2,-0.98022,2e-05,3.43758]
[1779246799712,35.41,76549.23,0.2,-0.98023,2e-05,3.4364]
[1779246804747,35.41,76549.86,0.2,-0.98021,2e-05,3.43876]
[1779246808575,35.41,76549.77,0.2,-0.98021,2e-05,3.43883]
[1779246808653,35.41,76549.77,0.2,-0.98021,2e-05,3.43883]
[1779246808773,35.41,76549.77,0.2,-0.98021,2e-05,3.43883]
[1779246808776,35.41,76549.81,0.2,-0.98021,2e-05,3.43905]
[1779246813811,35.41,76550.47,0.2,-0.98021,2e-05,3.43946]
[1779246815367,35.41,76550.47,0.2,-0.98021,2e-05,3.43946]
[1779246815409,35.41,76550.47,0.2,-0.98021,2e-05,3.43946]
[1779246815371,35.41,76547.91,0.2,-0.98025,2e-05,3.43241]
[1779246815521,35.41,76547.91,0.2,-0.98025,2e-05,3.43241]
[1779246821874,35.41,76548.36,0.2,-0.98024,2e-05,3.43438]
[1779246822830,35.41,76548.36,0.2,-0.98024,2e-05,3.43438]
[1779246823019,35.41,76548.36,0.2,-0.98024,2e-05,3.43438]
[1779246827037,35.41,76547.81,0.2,-0.98025,2e-05,3.43326]
[1779246827102,35.41,76547.81,0.2,-0.98025,2e-05,3.43326]
[1779246827273,35.41,76547.81,0.2,-0.98025,2e-05,3.43326]
[1779246827372,35.41,76546.03,0.2,-0.98028,2e-05,3.42844]
[1779246832951,35.42,76546.81,0.2,-0.98026,2e-05,3.43133]
[1779246834216,35.42,76546.81,0.2,-0.98026,2e-05,3.43133]
[1779246834264,35.42,76546.81,0.2,-0.98026,2e-05,3.43133]
[1779246834272,35.42,76546.81,0.2,-0.98026,2e-05,3.43133]
[1779246834317,35.42,76547.29,0.2,-0.98025,2e-05,3.4328]
[1779246840000,35.42,76546.98,0.2,-0.98025,2e-05,3.43256]
[1779246840728,35.42,76546.98,0.2,-0.98025,2e-05,3.43256]
[1779246840770,35.42,76546.98,0.2,-0.98025,2e-05,3.43256]
[1779246840812,35.42,76546.98,0.2,-0.98025,2e-05,3.43256]
[1779246841020,35.42,76546.98,0.2,-0.98025,2e-05,3.43256]
[1779246841121,35.42,76547.47,0.2,-0.98024,2e-05,3.43405]
[1779246845702,35.42,76550.08,0.2,-0.98019,2e-05,3.44183]
[1779246845775,35.42,76550.08,0.2,-0.98019,2e-05,3.44183]
[1779246846020,35.42,76550.08,0.2,-0.98019,2e-05,3.44183]
[1779246846043,35.42,76551.32,0.2,-0.98016,2e-05,3.44544]
[1779246849934,35.42,76551.35,0.2,-0.98016,2e-05,3.44577]
[1779246850026,35.42,76551.35,0.2,-0.98016,2e-05,3.44577]
[1779246850071,35.42,76552.16,0.2,-0.98015,2e-05,3.44815]
[1779246851192,35.42,76552.16,0.2,-0.98015,2e-05,3.44815]
[1779246851271,35.42,76552.16,0.2,-0.98015,2e-05,3.44815]
[1779246851294,35.42,76555.74,0.2,-0.98008,2e-05,3.4584]
[1779246853071,35.42,76555.98,0.2,-0.98007,2e-05,3.45915]
[1779246856939,35.42,76555.16,0.2,-0.98009,2e-05,3.45705]
[1779246856955,35.42,76555.16,0.2,-0.98009,2e-05,3.45705]
[1779246857023,35.42,76555.16,0.2,-0.98009,2e-05,3.45705]
[1779246857120,35.42,76554.84,0.2,-0.98009,2e-05,3.45621]
[1779246862155,35.42,76553.93,0.2,-0.98011,2e-05,3.45396]
[1779246863384,35.42,76553.93,0.2,-0.98011,2e-05,3.45396]
[1779246863528,35.42,76553.93,0.2,-0.98011,2e-05,3.45396]
[1779246863441,35.42,76553.86,0.2,-0.98011,2e-05,3.45383]
[1779246870741,35.42,76554.51,0.2,-0.9801,2e-05,3.45582]
[1779246871821,35.42,76551.59,0.2,-0.98016,2e-05,3.44597]
[1779246871869,35.42,76551.59,0.2,-0.98016,2e-05,3.44597]
[1779246872022,35.42,76551.59,0.2,-0.98016,2e-05,3.44597]
[1779246872225,35.42,76550.67,0.2,-0.98018,2e-05,3.44345]
[1779246877260,35.42,76550.56,0.2,-0.98017,2e-05,3.44361]
[1779246879318,35.42,76551.09,0.2,-0.98016,2e-05,3.44521]
[1779246879525,35.42,76551.09,0.2,-0.98016,2e-05,3.44521]
[1779246879348,35.42,76551.16,0.2,-0.98016,2e-05,3.44551]
[1779246885317,35.43,76554.76,0.2,-0.98009,2e-05,3.4563]
[1779246885981,35.43,76554.76,0.2,-0.98009,2e-05,3.4563]
[1779246886021,35.43,76554.76,0.2,-0.98009,2e-05,3.4563]
[1779246886324,35.43,76556.25,0.2,-0.98006,2e-05,3.46062]
[1779246887331,35.43,76562.54,0.2,-0.97994,2e-05,3.47863]
[1779246888338,35.43,76566.79,0.2,-0.97986,2e-05,3.49083]
[1779246889856,35.43,76569.88,0.2,-0.9798,2e-05,3.49971]
[1779246889860,35.43,76569.88,0.2,-0.9798,2e-05,3.49971]
[1779246890037,35.43,76569.88,0.2,-0.9798,2e-05,3.49971]
[1779246890352,35.43,76570.98,0.2,-0.97978,2e-05,3.50287]
[1779246895387,35.43,76571.93,0.2,-0.97976,2e-05,3.50556]
[1779246900422,35.43,76572.38,0.2,-0.97975,2e-05,3.50679]
[1779246900927,35.43,76572.38,0.2,-0.97975,2e-05,3.50679]
[1779246901022,35.43,76572.38,0.2,-0.97975,2e-05,3.50679]
[1779246901218,35.43,76572.38,0.2,-0.97975,2e-05,3.50679]
[1779246901273,35.43,76572.38,0.2,-0.97975,2e-05,3.50679]
[1779246901429,35.43,76572.31,0.2,-0.97975,2e-05,3.50657]
[1779246902436,35.43,76567.69,0.2,-0.97984,2e-05,3.49329]
[1779246903271,35.43,76567.69,0.2,-0.97984,2e-05,3.49329]
[1779246906465,35.43,76561.44,0.2,-0.97996,2e-05,3.47547]
[1779246906894,35.43,76561.44,0.2,-0.97996,2e-05,3.47547]
[1779246907023,35.43,76561.44,0.2,-0.97996,2e-05,3.47547]
[1779246907472,35.43,76561.23,0.2,-0.97997,2e-05,3.4749]
[1779246912506,35.43,76558.35,0.2,-0.98002,2e-05,3.46692]
[1779246914521,35.43,76562.43,0.2,-0.97994,2e-05,3.47867]
[1779246914832,35.43,76562.43,0.2,-0.97994,2e-05,3.47867]
[1779246915027,35.43,76562.43,0.2,-0.97994,2e-05,3.47867]
[1779246915528,35.43,76564.99,0.2,-0.97989,2e-05,3.48603]
[1779246920563,35.43,76565.74,0.2,-0.97988,2e-05,3.48828]
[1779246921681,35.43,76564.6,0.2,-0.9799,2e-05,3.48503]
[1779246921719,35.43,76564.6,0.2,-0.9799,2e-05,3.48503]
[1779246921772,35.43,76564.6,0.2,-0.9799,2e-05,3.48503]
[1779246922577,35.43,76564.97,0.2,-0.97989,2e-05,3.48611]
[1779246927189,35.43,76565.57,0.2,-0.97988,2e-05,3.48789]
[1779246927269,35.43,76565.57,0.2,-0.97988,2e-05,3.48789]
[1779246931229,35.43,76564.89,0.2,-0.97989,2e-05,3.48599]
[1779246931270,35.43,76564.89,0.2,-0.97989,2e-05,3.48599]
[1779246931286,35.43,76564.89,0.2,-0.97989,2e-05,3.48599]
[1779246931523,35.43,76564.89,0.2,-0.97989,2e-05,3.48599]
[1779246931330,35.43,76563.87,0.2,-0.97992,2e-05,3.48112]
[1779246932646,35.43,76559.76,0.2,-0.98,2e-05,3.46942]
[1779246937707,35.43,76558.12,0.2,-0.98003,2e-05,3.46496]
[1779246937771,35.43,76558.12,0.2,-0.98003,2e-05,3.46496]
[1779246943747,35.43,76556.74,0.2,-0.98005,2e-05,3.46139]
[1779246943771,35.43,76556.74,0.2,-0.98005,2e-05,3.46139]
[1779246943791,35.43,76556.74,0.2,-0.98005,2e-05,3.46139]
[1779246944023,35.43,76556.74,0.2,-0.98005,2e-05,3.46139]
[1779246944123,35.43,76556.67,0.2,-0.98005,2e-05,3.46133]
[1779246951602,35.43,76557.66,0.2,-0.98003,2e-05,3.46434]
[1779246951771,35.43,76557.63,0.2,-0.98003,2e-05,3.46444]
[1779246956517,35.43,76561.41,0.2,-0.97996,2e-05,3.47539]
[1779246956548,35.43,76561.3,0.2,-0.97996,2e-05,3.4752]
[1779246956770,35.43,76561.3,0.2,-0.97996,2e-05,3.4752]
[1779246959591,35.43,76561.27,0.2,-0.97996,2e-05,3.47516]
[1779246959769,35.43,76561.22,0.2,-0.97996,2e-05,3.47506]
[1779246960844,35.43,76566.0,0.2,-0.97987,2e-05,3.48881]
[1779246962311,35.43,76566.0,0.2,-0.97987,2e-05,3.48881]
[1779246962519,35.43,76566.0,0.2,-0.97987,2e-05,3.48881]
[1779246962620,35.43,76566.24,0.2,-0.97986,2e-05,3.48953]
[1779246967174,35.43,76566.44,0.2,-0.97986,2e-05,3.49014]
[1779246967271,35.43,76566.44,0.2,-0.97986,2e-05,3.49014]
[1779246973083,35.43,76565.75,0.2,-0.97987,2e-05,3.48824]
[1779246973139,35.43,76565.75,0.2,-0.97987,2e-05,3.48824]
[1779246973271,35.43,76565.75,0.2,-0.97987,2e-05,3.48824]
[1779246973350,35.43,76558.54,0.2,-0.98001,2e-05,3.46767]
[1779246973935,35.43,76552.79,0.2,-0.98012,2e-05,3.45131]
[1779246974942,35.43,76553.56,0.2,-0.98011,2e-05,3.45355]
[1779246979645,35.43,76553.18,0.2,-0.98011,2e-05,3.4527]
[1779246979721,35.43,76553.18,0.2,-0.98011,2e-05,3.4527]
[1779246979771,35.43,76553.18,0.2,-0.98011,2e-05,3.4527]
[1779246979977,35.43,76552.88,0.2,-0.98012,2e-05,3.452]
[1779246985012,35.43,76552.66,0.2,-0.98012,2e-05,3.45178]
[1779246985870,35.43,76552.66,0.2,-0.98012,2e-05,3.45178]
[1779246985952,35.43,76552.66,0.2,-0.98012,2e-05,3.45178]
[1779246986021,35.43,76552.66,0.2,-0.98012,2e-05,3.45178]
[1779246986123,35.43,76552.44,0.2,-0.98012,2e-05,3.45132]
[1779246990505,35.44,76551.98,0.2,-0.98013,2e-05,3.45019]
[1779246990520,35.44,76551.98,0.2,-0.98013,2e-05,3.45019]
[1779246994962,35.44,76552.02,0.2,-0.98014,2e-05,3.44875]
[1779246995023,35.44,76552.02,0.2,-0.98014,2e-05,3.44875]
[1779246995083,35.44,76552.39,0.2,-0.98013,2e-05,3.44989]
[1779246999271,35.44,76552.26,0.2,-0.98013,2e-05,3.44978]
[1779247003910,35.44,76553.15,0.2,-0.98011,2e-05,3.45284]
[1779247004027,35.44,76553.15,0.2,-0.98011,2e-05,3.45284]
[1779247004148,35.44,76553.4,0.2,-0.9801,2e-05,3.45364]
[1779247005750,35.44,76553.76,0.2,-0.98009,2e-05,3.45474]
[1779247005770,35.44,76553.76,0.2,-0.98009,2e-05,3.45474]
[1779247006162,35.44,76557.24,0.2,-0.98003,2e-05,3.46473]
[1779247008294,35.44,76558.22,0.2,-0.98001,2e-05,3.46758]
[1779247008523,35.44,76558.22,0.2,-0.98001,2e-05,3.46758]
[1779247010331,35.44,76561.1,0.2,-0.97995,2e-05,3.47591]
[1779247010568,35.44,76561.1,0.2,-0.97995,2e-05,3.47591]
[1779247010634,35.44,76561.69,0.2,-0.97994,2e-05,3.47763]
[1779247011568,35.44,76561.69,0.2,-0.97994,2e-05,3.47763]
[1779247011670,35.44,76574.21,0.2,-0.9797,2e-05,3.51357]
[1779247011771,35.44,76574.21,0.2,-0.9797,2e-05,3.51357]
[1779247012204,35.44,76575.63,0.2,-0.97967,2e-05,3.51764]
[1779247017241,35.44,76585.05,0.2,-0.97949,2e-05,3.54463]
[1779247018248,35.44,76587.76,0.2,-0.97944,2e-05,3.5524]
[1779247020493,35.44,76588.82,0.2,-0.97942,2e-05,3.55538]
[1779247020523,35.44,76588.82,0.2,-0.97942,2e-05,3.55538]
[1779247021557,35.44,76592.22,0.2,-0.97936,2e-05,3.56506]
[1779247023288,35.44,76592.59,0.2,-0.97935,2e-05,3.56601]
[1779247023520,35.44,76592.59,0.2,-0.97935,2e-05,3.56601]
[1779247023550,35.44,76594.25,0.2,-0.97932,2e-05,3.57072]
[1779247029325,35.44,76596.14,0.2,-0.97929,2e-05,3.57539]
[1779247030332,35.43,76612.04,0.2,-0.97897,2e-05,3.62185]
[1779247031108,35.43,76612.04,0.2,-0.97897,2e-05,3.62185]
[1779247031273,35.43,76612.04,0.2,-0.97897,2e-05,3.62185]
[1779247031339,35.44,76613.29,0.2,-0.97894,2e-05,3.62605]
[1779247036377,35.44,76613.87,0.2,-0.97892,2e-05,3.63028]
[1779247038391,35.44,76621.24,0.2,-0.97876,2e-05,3.65306]
[1779247039072,35.44,76621.24,0.2,-0.97876,2e-05,3.65306]
[1779247039270,35.44,76621.24,0.2,-0.97876,2e-05,3.65306]
[1779247039406,35.44,76621.24,0.2,-0.97876,2e-05,3.65306]
[1779247039525,35.44,76621.24,0.2,-0.97876,2e-05,3.65306]
[1779247039625,35.45,76622.36,0.2,-0.97874,2e-05,3.65684]
[1779247042258,35.45,76622.35,0.2,-0.97873,2e-05,3.65726]
[1779247043269,35.45,76622.38,0.2,-0.97873,2e-05,3.65825]
[1779247043426,35.45,76622.32,0.2,-0.97872,2e-05,3.65852]
[1779247045271,35.45,76622.28,0.2,-0.97872,2e-05,3.65885]
[1779247046708,35.45,76622.31,0.2,-0.97872,2e-05,3.65939]
[1779247046447,35.45,76618.72,0.2,-0.97879,2e-05,3.6492]
[1779247047275,35.45,76618.72,0.2,-0.97879,2e-05,3.6492]
[1779247051812,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247051863,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247052021,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247052449,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247052501,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247052525,35.46,76618.95,0.2,-0.97878,2e-05,3.65012]
[1779247052546,35.46,76618.66,0.2,-0.97878,2e-05,3.64973]
[1779247055269,35.46,76618.72,0.2,-0.97877,2e-05,3.65085]
[1779247058531,35.47,76615.52,0.2,-0.97882,2e-05,3.64328]
[1779247064573,35.47,76614.77,0.2,-0.97882,2e-05,3.64398]
[1779247069608,35.48,76616.98,0.2,-0.97876,2e-05,3.65297]
[1779247070040,35.48,76616.98,0.2,-0.97876,2e-05,3.65297]
[1779247070092,35.48,76616.98,0.2,-0.97876,2e-05,3.65297]
[1779247070272,35.48,76616.98,0.2,-0.97876,2e-05,3.65297]
[1779247070373,35.48,76616.98,0.2,-0.97875,2e-05,3.65345]
[1779247072629,35.48,76620.57,0.2,-0.97868,2e-05,3.66505]
[1779247077664,35.49,76620.49,0.2,-0.97866,2e-05,3.66711]
[1779247082700,35.49,76620.32,0.2,-0.97865,2e-05,3.66888]
[1779247083605,35.49,76620.32,0.2,-0.97865,2e-05,3.66888]
[1779247083657,35.49,76620.32,0.2,-0.97865,2e-05,3.66888]
[1779247083770,35.49,76620.43,0.2,-0.97864,2e-05,3.66966]
[1779247084714,35.49,76620.3,0.2,-0.97864,2e-05,3.66973]
[1779247089749,35.5,76620.6,0.2,-0.97862,2e-05,3.67287]
[1779247093585,35.5,76620.6,0.2,-0.97862,2e-05,3.67287]
[1779247093607,35.5,76620.6,0.2,-0.97862,2e-05,3.67287]
[1779247093771,35.5,76620.6,0.2,-0.97862,2e-05,3.67287]
[1779247093777,35.5,76617.52,0.2,-0.97867,2e-05,3.66551]
[1779247094783,35.5,76611.96,0.2,-0.97878,2e-05,3.6495]
[1779247097393,35.51,76610.39,0.2,-0.97881,2e-05,3.64535]
[1779247097500,35.51,76610.39,0.2,-0.97881,2e-05,3.64535]
[1779247097519,35.51,76610.39,0.2,-0.97881,2e-05,3.64535]
[1779247097601,35.51,76609.89,0.2,-0.97881,2e-05,3.64487]
[1779247097805,35.51,76607.09,0.2,-0.97887,2e-05,3.6366]
[1779247101833,35.51,76609.57,0.2,-0.9788,2e-05,3.64597]
[1779247103314,35.51,76609.57,0.2,-0.9788,2e-05,3.64597]
[1779247103366,35.51,76609.57,0.2,-0.9788,2e-05,3.64597]
[1779247103520,35.51,76609.57,0.2,-0.9788,2e-05,3.64597]
[1779247103524,35.52,76609.89,0.2,-0.97879,2e-05,3.64791]
[1779247108882,35.52,76610.0,0.2,-0.97877,2e-05,3.6507]
[1779247116938,35.53,76609.42,0.2,-0.97877,2e-05,3.65082]
[1779247120966,35.53,76615.81,0.2,-0.97863,2e-05,3.67168]
[1779247131036,35.54,76615.83,0.2,-0.97859,2e-05,3.67617]
[1779247132043,35.55,76618.18,0.2,-0.97854,2e-05,3.68359]
[1779247136187,35.55,76615.22,0.2,-0.97859,2e-05,3.67648]
[1779247142114,35.56,76616.91,0.2,-0.97854,2e-05,3.6841]
[1779247147150,35.56,76615.53,0.2,-0.97855,2e-05,3.68212]
[1779247152186,35.57,76611.78,0.2,-0.97861,2e-05,3.67309]
[1779247154200,35.57,76609.94,0.2,-0.97865,2e-05,3.6685]
[1779247157220,35.57,76612.2,0.2,-0.97859,2e-05,3.67653]
[1779247161249,35.57,76614.15,0.2,-0.97854,2e-05,3.68406]
[1779247167292,35.58,76613.03,0.2,-0.97854,2e-05,3.68365]
[1779247171320,35.59,76615.72,0.2,-0.97849,2e-05,3.69125]
[1779247175348,35.59,76613.01,0.2,-0.97853,2e-05,3.68478]
[1779247177362,35.59,76608.02,0.2,-0.97863,2e-05,3.67079]
[1779247178369,35.59,76605.7,0.2,-0.97867,2e-05,3.66435]
[1779247179376,35.59,76603.56,0.2,-0.97871,2e-05,3.65846]
[1779247181390,35.59,76601.26,0.2,-0.97875,2e-05,3.65258]
[1779247182397,35.6,76597.34,0.2,-0.97882,2e-05,3.64148]
[1779247184413,35.6,76592.07,0.2,-0.97893,2e-05,3.62646]
[1779247186428,35.6,76589.55,0.2,-0.97897,2e-05,3.62056]
[1779247187281,35.6,76589.55,0.2,-0.97897,2e-05,3.62056]
[1779247187435,35.6,76589.53,0.2,-0.97896,2e-05,3.62102]
[1779247189466,35.6,76587.69,0.2,-0.97899,2e-05,3.61666]
[1779247190473,35.61,76589.73,0.2,-0.97895,2e-05,3.62316]
[1779247192487,35.61,76597.78,0.2,-0.97878,2e-05,3.64785]
[1779247194501,35.61,76599.15,0.2,-0.97875,2e-05,3.65281]
[1779247197522,35.61,76583.91,0.2,-0.97904,2e-05,3.60939]
[1779247198532,35.61,76580.68,0.2,-0.9791,2e-05,3.60048]
[1779247201552,35.62,76582.97,0.2,-0.97904,2e-05,3.60878]
[1779247204574,35.62,76586.76,0.2,-0.97896,2e-05,3.62144]
[1779247210616,35.63,76585.11,0.2,-0.97897,2e-05,3.61958]
[1779247213637,35.63,76582.51,0.2,-0.97901,2e-05,3.61347]
[1779247218672,35.64,76583.08,0.2,-0.97898,2e-05,3.61768]
[1779247223707,35.64,76583.5,0.2,-0.97896,2e-05,3.62143]
[1779247224475,35.64,76583.5,0.2,-0.97896,2e-05,3.62143]
[1779247224714,35.65,76586.92,0.2,-0.97889,2e-05,3.63196]
[1779247226727,35.65,76590.03,0.2,-0.97882,2e-05,3.64205]
[1779247227271,35.65,76590.03,0.2,-0.97882,2e-05,3.64205]
[1779247227737,35.65,76591.28,0.2,-0.97879,2e-05,3.64619]
[1779247228745,35.65,76596.78,0.2,-0.97868,2e-05,3.66287]
[1779247230483,35.65,76599.0,0.2,-0.97863,2e-05,3.66986]
[1779247235794,35.66,76599.37,0.2,-0.97862,2e-05,3.67135]
[1779247240829,35.66,76600.84,0.2,-0.97857,2e-05,3.67772]
[1779247244867,35.66,76602.68,0.2,-0.97853,2e-05,3.68434]
[1779247245021,35.66,76602.68,0.2,-0.97853,2e-05,3.68434]
[1779247245270,35.66,76602.68,0.2,-0.97853,2e-05,3.68434]
[1779247245864,35.67,76602.78,0.2,-0.97852,2e-05,3.68538]
[1779247248885,35.67,76611.87,0.2,-0.97833,2e-05,3.71353]
[1779247251173,35.67,76612.63,0.2,-0.97831,2e-05,3.71645]
[1779247251273,35.67,76612.63,0.2,-0.97831,2e-05,3.71645]
[1779247251339,35.67,76612.63,0.2,-0.97831,2e-05,3.71645]
[1779247251519,35.67,76612.63,0.2,-0.97831,2e-05,3.71645]
[1779247251906,35.67,76612.67,0.2,-0.97831,2e-05,3.71689]
[1779247255241,35.67,76612.93,0.2,-0.9783,2e-05,3.71862]
[1779247255270,35.67,76612.93,0.2,-0.9783,2e-05,3.71862]
[1779247255934,35.67,76613.08,0.2,-0.97829,2e-05,3.71938]
[1779247259654,35.67,76613.51,0.2,-0.97828,2e-05,3.72098]
[1779247259707,35.67,76613.51,0.2,-0.97828,2e-05,3.72098]
[1779247259719,35.67,76613.51,0.2,-0.97828,2e-05,3.72098]
[1779247259760,35.67,76613.51,0.2,-0.97828,2e-05,3.72098]
[1779247259772,35.67,76613.51,0.2,-0.97828,2e-05,3.72098]
[1779247259798,35.68,76617.21,0.2,-0.9782,2e-05,3.73296]
[1779247261976,35.68,76622.62,0.2,-0.97808,2e-05,3.74976]
[1779247263990,35.68,76632.59,0.2,-0.97788,2e-05,3.78032]
[1779247265689,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266076,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266271,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266278,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266295,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266523,35.68,76636.1,0.2,-0.9778,2e-05,3.79133]
[1779247266625,35.68,76636.19,0.2,-0.9778,2e-05,3.7918]
[1779247268829,35.68,76636.33,0.2,-0.97779,2e-05,3.79222]
[1779247269019,35.68,76636.33,0.2,-0.97779,2e-05,3.7926]
[1779247272047,35.68,76630.62,0.2,-0.97791,2e-05,3.77589]
[1779247273053,35.68,76626.85,0.2,-0.97798,2e-05,3.76474]
[1779247274985,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275023,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275033,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275084,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275134,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275270,35.68,76625.38,0.2,-0.97801,2e-05,3.76055]
[1779247275355,35.68,76625.38,0.2,-0.97801,2e-05,3.76079]
[1779247277105,35.68,76625.38,0.2,-0.97801,2e-05,3.76079]
[1779247277271,35.68,76625.38,0.2,-0.97801,2e-05,3.76079]
[1779247277297,35.68,76629.31,0.2,-0.97792,2e-05,3.77312]
[1779247283123,35.69,76631.7,0.2,-0.97787,2e-05,3.78161]
[1779247288158,35.69,76631.8,0.2,-0.97786,2e-05,3.78297]
[1779247290359,35.69,76631.55,0.2,-0.97786,2e-05,3.78242]
[1779247290411,35.69,76631.55,0.2,-0.97786,2e-05,3.78242]
[1779247290520,35.69,76631.55,0.2,-0.97786,2e-05,3.78242]
[1779247290802,35.69,76631.55,0.2,-0.97786,2e-05,3.78242]
[1779247290853,35.69,76631.55,0.2,-0.97786,2e-05,3.78242]
[1779247290903,35.69,76631.55,0.2,-0.97786,2e-05,3.78284]
[1779247291020,35.69,76631.55,0.2,-0.97786,2e-05,3.78284]
[1779247294201,35.69,76626.05,0.2,-0.97798,2e-05,3.76478]
[1779247295208,35.69,76621.02,0.2,-0.97808,2e-05,3.74988]
[1779247296069,35.69,76621.02,0.2,-0.97808,2e-05,3.74988]
[1779247296165,35.69,76621.02,0.2,-0.97808,2e-05,3.74988]
[1779247296232,35.69,76621.02,0.2,-0.97808,2e-05,3.74988]
[1779247296273,35.69,76621.02,0.2,-0.97808,2e-05,3.74988]
[1779247296333,35.69,76621.8,0.2,-0.97806,2e-05,3.75249]
[1779247299990,35.7,76622.18,0.2,-0.97805,2e-05,3.75442]
[1779247300022,35.7,76622.18,0.2,-0.97805,2e-05,3.75442]
[1779247302986,35.7,76621.97,0.2,-0.97805,2e-05,3.75431]
[1779247303010,35.7,76621.49,0.2,-0.97806,2e-05,3.75313]
[1779247303021,35.7,76621.49,0.2,-0.97806,2e-05,3.75313]
[1779247303265,35.7,76621.93,0.2,-0.97805,2e-05,3.75472]
[1779247304925,35.7,76621.93,0.2,-0.97805,2e-05,3.75472]
[1779247304931,35.7,76621.93,0.2,-0.97805,2e-05,3.75472]
[1779247305027,35.7,76621.8,0.2,-0.97805,2e-05,3.7546]
[1779247310313,35.7,76623.51,0.2,-0.978,2e-05,3.76125]
[1779247311712,35.7,76623.51,0.2,-0.978,2e-05,3.76125]
[1779247311764,35.7,76623.51,0.2,-0.978,2e-05,3.76125]
[1779247311770,35.7,76623.51,0.2,-0.978,2e-05,3.76125]
[1779247311816,35.7,76623.51,0.2,-0.978,2e-05,3.76125]
[1779247311917,35.7,76622.78,0.2,-0.97801,2e-05,3.75956]
[1779247313823,35.7,76621.44,0.2,-0.97804,2e-05,3.75553]
[1779247313925,35.7,76618.63,0.2,-0.97809,2e-05,3.74761]
[1779247314020,35.7,76618.63,0.2,-0.97809,2e-05,3.74761]
[1779247319376,35.71,76619.58,0.2,-0.97807,2e-05,3.75183]
[1779247321390,35.71,76625.35,0.2,-0.97794,2e-05,3.76973]
[1779247323108,35.71,76626.09,0.2,-0.97793,2e-05,3.77224]
[1779247323123,35.71,76626.09,0.2,-0.97793,2e-05,3.77224]
[1779247323273,35.71,76626.09,0.2,-0.97793,2e-05,3.77224]
[1779247323292,35.71,76626.09,0.2,-0.97793,2e-05,3.77224]
[1779247323520,35.71,76626.09,0.2,-0.97793,2e-05,3.77224]
[1779247323621,35.71,76626.12,0.2,-0.97792,2e-05,3.7728]
[1779247329446,35.71,76625.37,0.2,-0.97793,2e-05,3.77171]
[1779247334480,35.72,76625.36,0.2,-0.97792,2e-05,3.77309]
[1779247336222,35.72,76625.36,0.2,-0.97792,2e-05,3.77309]
[1779247336269,35.72,76625.36,0.2,-0.97792,2e-05,3.77309]
[1779247339659,35.72,76625.41,0.2,-0.97791,2e-05,3.77418]
[1779247339705,35.72,76625.41,0.2,-0.97791,2e-05,3.77418]
[1779247339769,35.72,76625.41,0.2,-0.97791,2e-05,3.77418]
[1779247339871,35.72,76625.54,0.2,-0.97791,2e-05,3.7748]
[1779247341530,35.72,76619.73,0.2,-0.97802,2e-05,3.75777]
[1779247342536,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343154,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343176,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343270,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343353,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343516,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343770,35.72,76612.89,0.2,-0.97816,2e-05,3.73751]
[1779247343872,35.72,76612.17,0.2,-0.97817,2e-05,3.73565]
[1779247347269,35.72,76610.46,0.2,-0.9782,2e-05,3.73144]
[1779247347573,35.72,76606.94,0.2,-0.97827,2e-05,3.72123]
[1779247349212,35.73,76606.82,0.2,-0.97827,2e-05,3.7212]
[1779247349260,35.73,76606.82,0.2,-0.97827,2e-05,3.7212]
[1779247349272,35.73,76606.82,0.2,-0.97827,2e-05,3.7212]
[1779247349587,35.73,76606.94,0.2,-0.97827,2e-05,3.72188]
[1779247354622,35.73,76604.88,0.2,-0.97831,2e-05,3.71527]
[1779247357643,35.73,76608.61,0.2,-0.97823,2e-05,3.72737]
[1779247362678,35.74,76608.84,0.2,-0.97821,2e-05,3.72959]
[1779247364396,35.74,76608.73,0.2,-0.97821,2e-05,3.72956]
[1779247364520,35.74,76608.73,0.2,-0.97821,2e-05,3.72956]
[1779247367046,35.74,76603.98,0.2,-0.97831,2e-05,3.716]
[1779247367052,35.74,76603.98,0.2,-0.97831,2e-05,3.716]
[1779247367272,35.74,76604.01,0.2,-0.9783,2e-05,3.71641]
[1779247367099,35.74,76604.01,0.2,-0.9783,2e-05,3.71641]
[1779247368846,35.74,76604.01,0.2,-0.9783,2e-05,3.71641]
[1779247368897,35.74,76604.01,0.2,-0.9783,2e-05,3.71641]
[1779247369028,35.74,76604.01,0.2,-0.9783,2e-05,3.71641]
[1779247378149,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378196,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378270,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378402,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378454,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378521,35.75,76603.36,0.2,-0.97829,2e-05,3.71796]
[1779247378791,35.75,76603.56,0.2,-0.97829,2e-05,3.71887]
[1779247383825,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247384681,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247384724,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247384770,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247384840,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247384885,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247385026,35.75,76601.14,0.2,-0.97832,2e-05,3.71325]
[1779247385064,35.75,76601.13,0.2,-0.97832,2e-05,3.71355]
[1779247390875,35.76,76600.99,0.2,-0.97831,2e-05,3.71509]
[1779247395910,35.76,76601.27,0.2,-0.97829,2e-05,3.71754]
[1779247401952,35.76,76601.31,0.2,-0.97828,2e-05,3.71957]
[1779247402623,35.76,76601.31,0.2,-0.97828,2e-05,3.71957]
[1779247402769,35.76,76601.31,0.2,-0.97828,2e-05,3.71957]
[1779247405798,35.77,76601.1,0.2,-0.97828,2e-05,3.71958]
[1779247405849,35.77,76601.1,0.2,-0.97828,2e-05,3.71958]
[1779247406022,35.77,76601.1,0.2,-0.97828,2e-05,3.71958]
[1779247405899,35.77,76601.1,0.2,-0.97828,2e-05,3.72021]
[1779247411016,35.77,76602.82,0.2,-0.97824,2e-05,3.72482]
[1779247412194,35.77,76602.79,0.2,-0.97824,2e-05,3.72504]
[1779247412246,35.77,76602.79,0.2,-0.97824,2e-05,3.72504]
[1779247412270,35.77,76602.79,0.2,-0.97824,2e-05,3.72504]
[1779247414367,35.77,76604.84,0.2,-0.97819,2e-05,3.73177]
[1779247414372,35.77,76604.84,0.2,-0.97819,2e-05,3.73177]
[1779247414520,35.77,76604.84,0.2,-0.97819,2e-05,3.73177]
[1779247415044,35.77,76605.45,0.2,-0.97818,2e-05,3.73388]
[1779247420079,35.78,76607.25,0.2,-0.97813,2e-05,3.74066]
[1779247421235,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247421269,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247421411,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247421493,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247421520,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247421920,35.78,76606.95,0.2,-0.97814,2e-05,3.74003]
[1779247422093,35.78,76605.59,0.2,-0.97816,2e-05,3.73623]
[1779247423269,35.78,76605.55,0.2,-0.97816,2e-05,3.73639]
[1779247426121,35.78,76601.43,0.2,-0.97824,2e-05,3.72492]
[1779247427314,35.78,76601.43,0.2,-0.97824,2e-05,3.72492]
[1779247427321,35.78,76601.43,0.2,-0.97824,2e-05,3.72492]
[1779247427366,35.78,76601.43,0.2,-0.97824,2e-05,3.72492]
[1779247427520,35.78,76601.43,0.2,-0.97824,2e-05,3.72492]
[1779247427621,35.78,76600.16,0.2,-0.97826,2e-05,3.72174]
[1779247430300,35.78,76599.8,0.2,-0.97827,2e-05,3.72097]
[1779247431273,35.78,76599.92,0.2,-0.97826,2e-05,3.72163]
[1779247437197,35.79,76598.09,0.2,-0.97828,2e-05,3.71835]
[1779247441271,35.79,76596.23,0.2,-0.97832,2e-05,3.71375]
[1779247441292,35.79,76596.23,0.2,-0.97832,2e-05,3.71375]
[1779247441522,35.79,76596.23,0.2,-0.97832,2e-05,3.71375]
[1779247441621,35.79,76595.75,0.2,-0.97832,2e-05,3.71296]
[1779247443269,35.79,76595.76,0.2,-0.97832,2e-05,3.71299]
[1779247443370,35.79,76595.8,0.2,-0.97832,2e-05,3.71342]
[1779247450119,35.8,76597.39,0.2,-0.97828,2e-05,3.71941]
[1779247451272,35.8,76597.39,0.2,-0.97827,2e-05,3.72033]
[1779247457338,35.8,76597.28,0.2,-0.97826,2e-05,3.72212]
[1779247462373,35.81,76596.86,0.2,-0.97826,2e-05,3.72237]
[1779247465164,35.81,76597.19,0.2,-0.97825,2e-05,3.72396]
[1779247465270,35.81,76597.19,0.2,-0.97825,2e-05,3.72396]
[1779247465371,35.81,76597.19,0.2,-0.97824,2e-05,3.72425]
[1779247470428,35.81,76595.78,0.2,-0.97826,2e-05,3.72155]
[1779247475465,35.82,76595.85,0.2,-0.97826,2e-05,3.72118]
[1779247477478,35.82,76586.77,0.2,-0.97844,2e-05,3.69481]
[1779247478599,35.82,76586.77,0.2,-0.97844,2e-05,3.69481]
[1779247478769,35.82,76586.77,0.2,-0.97844,2e-05,3.69481]
[1779247478870,35.82,76586.06,0.2,-0.97845,2e-05,3.69336]
[1779247483568,35.82,76586.67,0.2,-0.97843,2e-05,3.69621]
[1779247483770,35.82,76586.67,0.2,-0.97843,2e-05,3.69621]
[1779247483872,35.82,76586.74,0.2,-0.97842,2e-05,3.69711]
[1779247484719,35.82,76586.74,0.2,-0.97842,2e-05,3.69711]
[1779247484769,35.82,76586.74,0.2,-0.97842,2e-05,3.69711]
[1779247487548,35.83,76592.67,0.2,-0.9783,2e-05,3.71573]
[1779247488657,35.83,76592.67,0.2,-0.9783,2e-05,3.71573]
[1779247488752,35.83,76592.67,0.2,-0.9783,2e-05,3.71573]
[1779247488769,35.83,76592.67,0.2,-0.9783,2e-05,3.71573]
[1779247488870,35.83,76594.56,0.2,-0.97826,2e-05,3.72199]
[1779247493883,35.83,76594.48,0.2,-0.97825,2e-05,3.72321]
[1779247494430,35.83,76594.48,0.2,-0.97825,2e-05,3.72321]
[1779247494534,35.83,76594.48,0.2,-0.97825,2e-05,3.72321]
[1779247494583,35.83,76594.48,0.2,-0.97825,2e-05,3.72321]
[1779247494770,35.83,76594.48,0.2,-0.97825,2e-05,3.72321]
[1779247494871,35.83,76587.0,0.2,-0.9784,2e-05,3.70127]
[1779247496611,35.83,76586.51,0.2,-0.9784,2e-05,3.70014]
[1779247497618,35.83,76576.41,0.2,-0.9786,2e-05,3.67062]
[1779247499045,35.83,76576.41,0.2,-0.9786,2e-05,3.67062]
[1779247499089,35.83,76576.28,0.2,-0.9786,2e-05,3.67094]
[1779247499272,35.83,76576.28,0.2,-0.9786,2e-05,3.67094]
[1779247504667,35.84,76576.44,0.2,-0.97858,2e-05,3.67365]
[1779247506815,35.84,76576.16,0.2,-0.97859,2e-05,3.6732]
[1779247507019,35.84,76576.16,0.2,-0.97859,2e-05,3.6732]
[1779247507081,35.84,76576.16,0.2,-0.97859,2e-05,3.6732]
[1779247507182,35.84,76576.16,0.2,-0.97858,2e-05,3.67357]
[1779247507271,35.84,76576.16,0.2,-0.97858,2e-05,3.67357]
[1779247508695,35.84,76576.19,0.2,-0.97858,2e-05,3.67439]
[1779247513730,35.85,76576.23,0.2,-0.97856,2e-05,3.67634]
[1779247518596,35.85,76576.33,0.2,-0.97856,2e-05,3.67736]
[1779247518769,35.85,76576.33,0.2,-0.97856,2e-05,3.67736]
[1779247519773,35.85,76584.72,0.2,-0.97838,2e-05,3.70361]
[1779247520780,35.85,76586.55,0.2,-0.97834,2e-05,3.70935]
[1779247521969,35.85,76586.55,0.2,-0.97834,2e-05,3.70935]
[1779247522014,35.85,76586.55,0.2,-0.97834,2e-05,3.70935]
[1779247522019,35.85,76586.55,0.2,-0.97834,2e-05,3.70935]
[1779247522114,35.85,76587.91,0.2,-0.97831,2e-05,3.7137]
[1779247525141,35.85,76589.46,0.2,-0.97827,2e-05,3.71888]
[1779247525271,35.86,76591.95,0.2,-0.97822,2e-05,3.72658]
[1779247525412,35.86,76591.95,0.2,-0.97822,2e-05,3.72658]
[1779247525523,35.86,76591.95,0.2,-0.97822,2e-05,3.72658]
[1779247525815,35.86,76591.75,0.2,-0.97822,2e-05,3.72625]
[1779247530850,35.86,76594.79,0.2,-0.97815,2e-05,3.73666]
[1779247536026,35.86,76594.84,0.2,-0.97816,2e-05,3.73523]
[1779247536128,35.86,76591.82,0.2,-0.97822,2e-05,3.727]
[1779247536252,35.86,76591.82,0.2,-0.97822,2e-05,3.727]
[1779247536269,35.86,76591.82,0.2,-0.97822,2e-05,3.727]
[1779247536893,35.86,76591.72,0.2,-0.97822,2e-05,3.72697]
[1779247542591,35.86,76592.01,0.2,-0.97821,2e-05,3.72865]
[1779247542769,35.86,76592.01,0.2,-0.97821,2e-05,3.72865]
[1779247542819,35.86,76592.01,0.2,-0.97821,2e-05,3.72865]
[1779247543020,35.86,76592.01,0.2,-0.97821,2e-05,3.72865]
[1779247543120,35.87,76592.64,0.2,-0.97819,2e-05,3.73133]
[1779247548978,35.87,76592.5,0.2,-0.97818,2e-05,3.73247]
[1779247550259,35.87,76593.05,0.2,-0.97817,2e-05,3.73437]
[1779247550270,35.87,76593.05,0.2,-0.97817,2e-05,3.73437]
[1779247552198,35.87,76594.7,0.2,-0.97813,2e-05,3.73954]
[1779247552238,35.87,76594.73,0.2,-0.97813,2e-05,3.73988]
[1779247552272,35.87,76594.73,0.2,-0.97813,2e-05,3.73988]
[1779247554014,35.87,76594.76,0.2,-0.97812,2e-05,3.74046]
[1779247559051,35.88,76596.83,0.2,-0.97807,2e-05,3.74782]
[1779247564086,35.88,76597.28,0.2,-0.97806,2e-05,3.75033]
[1779247567274,35.88,76596.86,0.2,-0.97806,2e-05,3.74977]
[1779247569270,35.88,76596.62,0.2,-0.97806,2e-05,3.74951]
[1779247572418,35.88,76597.06,0.2,-0.97805,2e-05,3.75152]
[1779247572521,35.88,76597.06,0.2,-0.97805,2e-05,3.75152]
[1779247573270,35.88,76597.06,0.2,-0.97805,2e-05,3.75152]
[1779247574155,35.88,76597.69,0.2,-0.97803,2e-05,3.75386]
[1779247575433,35.88,76598.43,0.2,-0.97802,2e-05,3.7563]
[1779247575520,35.88,76598.43,0.2,-0.97802,2e-05,3.7563]
[1779247576053,35.88,76598.43,0.2,-0.97802,2e-05,3.7563]
[1779247576270,35.88,76598.43,0.2,-0.97802,2e-05,3.7563]
[1779247577658,35.88,76598.51,0.2,-0.97801,2e-05,3.75676]
[1779247577770,35.88,76598.51,0.2,-0.97801,2e-05,3.75676]
[1779247578184,35.89,76600.96,0.2,-0.97796,2e-05,3.76454]
[1779247583219,35.89,76600.84,0.2,-0.97795,2e-05,3.76522]
[1779247587247,35.89,76606.92,0.2,-0.97782,2e-05,3.78431]
[1779247588254,35.89,76619.38,0.2,-0.97757,2e-05,3.82213]
[1779247589261,35.89,76625.66,0.2,-0.97743,2e-05,3.84132]
[1779247589857,35.89,76625.66,0.2,-0.97743,2e-05,3.84132]
[1779247591271,35.89,76626.83,0.2,-0.97741,2e-05,3.84496]
[1779247591275,35.89,76627.13,0.2,-0.97741,2e-05,3.84382]
[1779247594835,35.89,76627.58,0.2,-0.9774,2e-05,3.84534]
[1779247595020,35.89,76627.58,0.2,-0.9774,2e-05,3.84534]
[1779247595121,35.89,76632.58,0.2,-0.9773,2e-05,3.86071]
[1779247602027,35.89,76633.04,0.2,-0.97729,2e-05,3.8622]
[1779247606121,35.89,76633.01,0.2,-0.97729,2e-05,3.86232]
[1779247606173,35.89,76633.01,0.2,-0.97729,2e-05,3.86232]
[1779247606269,35.89,76633.01,0.2,-0.97729,2e-05,3.86232]
[1779247606274,35.89,76633.04,0.2,-0.97729,2e-05,3.86258]
[1779247607388,35.89,76640.31,0.2,-0.97713,2e-05,3.88489]
[1779247609100,35.89,76640.31,0.2,-0.97713,2e-05,3.88489]
[1779247609144,35.89,76640.31,0.2,-0.97713,2e-05,3.88489]
[1779247609273,35.89,76640.31,0.2,-0.97713,2e-05,3.88489]
[1779247609216,35.89,76641.51,0.2,-0.97711,2e-05,3.88858]
[1779247612120,35.89,76642.32,0.2,-0.97709,2e-05,3.89105]
[1779247612170,35.89,76642.32,0.2,-0.97709,2e-05,3.89105]
[1779247612270,35.89,76642.32,0.2,-0.97709,2e-05,3.89105]
[1779247612222,35.89,76640.74,0.2,-0.97712,2e-05,3.8862]
[1779247612424,35.89,76639.89,0.2,-0.97714,2e-05,3.88359]
[1779247614931,35.89,76639.85,0.2,-0.97714,2e-05,3.88347]
[1779247614978,35.89,76639.85,0.2,-0.97714,2e-05,3.88347]
[1779247615024,35.89,76639.85,0.2,-0.97714,2e-05,3.88347]
[1779247618531,35.89,76640.72,0.2,-0.97712,2e-05,3.88614]
[1779247618582,35.89,76640.72,0.2,-0.97712,2e-05,3.88614]
[1779247618770,35.89,76640.72,0.2,-0.97712,2e-05,3.88614]
[1779247619006,35.89,76640.1,0.2,-0.97714,2e-05,3.88424]
[1779247623501,35.89,76643.11,0.2,-0.97707,2e-05,3.89349]
[1779247624508,35.89,76649.16,0.2,-0.97695,2e-05,3.9121]
[1779247625515,35.89,76657.65,0.2,-0.97677,2e-05,3.93832]
[1779247627305,35.89,76657.65,0.2,-0.97677,2e-05,3.93832]
[1779247626522,35.89,76660.37,0.2,-0.97671,2e-05,3.94667]
[1779247627354,35.89,76660.37,0.2,-0.97671,2e-05,3.94667]
[1779247627522,35.89,76660.37,0.2,-0.97671,2e-05,3.94667]
[1779247633571,35.89,76661.4,0.2,-0.97669,2e-05,3.9491]
[1779247636593,35.89,76666.53,0.2,-0.97658,2e-05,3.96473]
[1779247637599,35.89,76674.85,0.2,-0.9764,2e-05,3.99058]
[1779247638606,35.89,76676.68,0.2,-0.97637,2e-05,3.99613]
[1779247641249,35.89,76676.72,0.2,-0.97637,2e-05,3.99607]
[1779247641272,35.89,76676.72,0.2,-0.97637,2e-05,3.99607]
[1779247641302,35.89,76676.72,0.2,-0.97637,2e-05,3.99607]
[1779247644832,35.89,76676.25,0.2,-0.97638,2e-05,3.99385]
[1779247646057,35.89,76676.49,0.2,-0.97638,2e-05,3.99422]
[1779247646273,35.89,76676.49,0.2,-0.97638,2e-05,3.99422]
[1779247649189,35.88,76681.19,0.2,-0.97628,2e-05,4.00821]
[1779247650922,35.88,76680.97,0.2,-0.97629,2e-05,4.00751]
[1779247650974,35.88,76680.97,0.2,-0.97629,2e-05,4.00751]
[1779247651020,35.88,76680.97,0.2,-0.97629,2e-05,4.00751]
[1779247656735,35.88,76678.86,0.2,-0.97636,2e-05,3.99731]
[1779247657495,35.88,76678.86,0.2,-0.97636,2e-05,3.99731]
[1779247657742,35.88,76675.77,0.2,-0.97642,2e-05,3.98745]
[1779247659858,35.88,76674.75,0.2,-0.97645,2e-05,3.98407]
[1779247659910,35.88,76674.75,0.2,-0.97645,2e-05,3.98407]
[1779247661389,35.88,76676.98,0.2,-0.9764,2e-05,3.99055]
[1779247661771,35.88,76677.27,0.2,-0.9764,2e-05,3.99145]
[1779247662777,35.88,76688.59,0.2,-0.97615,2e-05,4.02685]
[1779247663999,35.88,76688.59,0.2,-0.97615,2e-05,4.02685]
[1779247664021,35.88,76688.59,0.2,-0.97615,2e-05,4.02685]
[1779247664051,35.88,76688.59,0.2,-0.97615,2e-05,4.02685]
[1779247664100,35.88,76690.72,0.2,-0.97611,2e-05,4.03316]
[1779247664487,35.88,76690.72,0.2,-0.97611,2e-05,4.03316]
[1779247664523,35.88,76690.72,0.2,-0.97611,2e-05,4.03316]
[1779247664791,35.88,76693.54,0.2,-0.97605,2e-05,4.04207]
[1779247669825,35.87,76693.36,0.2,-0.97606,2e-05,4.03994]
[1779247674861,35.87,76694.67,0.2,-0.97604,2e-05,4.04277]
[1779247675906,35.87,76694.67,0.2,-0.97604,2e-05,4.04277]
[1779247676021,35.87,76694.67,0.2,-0.97604,2e-05,4.04277]
[1779247680904,35.87,76701.94,0.2,-0.97589,2e-05,4.0642]
[1779247681911,35.87,76707.37,0.2,-0.97577,2e-05,4.08116]
[1779247682919,35.87,76709.94,0.2,-0.97572,2e-05,4.08902]
[1779247684932,35.87,76717.9,0.2,-0.97555,2e-05,4.11376]
[1779247687170,35.86,76718.68,0.2,-0.97553,2e-05,4.11587]
[1779247687221,35.86,76718.68,0.2,-0.97553,2e-05,4.11587]
[1779247687273,35.86,76718.68,0.2,-0.97553,2e-05,4.11587]
[1779247688960,35.86,76725.5,0.2,-0.97539,2e-05,4.13659]
[1779247690974,35.86,76735.0,0.2,-0.97518,2e-05,4.16637]
[1779247691981,35.86,76736.81,0.2,-0.97514,2e-05,4.17175]
[1779247692654,35.86,76736.81,0.2,-0.97514,2e-05,4.17175]
[1779247692684,35.86,76736.81,0.2,-0.97514,2e-05,4.17175]
[1779247692770,35.86,76736.81,0.2,-0.97514,2e-05,4.17175]
[1779247692988,35.86,76737.65,0.2,-0.97513,2e-05,4.17398]
[1779247694244,35.86,76737.65,0.2,-0.97513,2e-05,4.17398]
[1779247694271,35.86,76737.65,0.2,-0.97513,2e-05,4.17398]
[1779247694296,35.86,76737.65,0.2,-0.97513,2e-05,4.17398]
[1779247695747,35.86,76739.2,0.2,-0.9751,2e-05,4.17801]
[1779247695770,35.86,76739.2,0.2,-0.9751,2e-05,4.17801]
[1779247699726,35.85,76736.21,0.2,-0.97518,2e-05,4.16633]
[1779247699774,35.85,76736.21,0.2,-0.97518,2e-05,4.16633]
[1779247699778,35.85,76736.21,0.2,-0.97518,2e-05,4.16633]
[1779247700030,35.85,76736.21,0.2,-0.97518,2e-05,4.16633]
[1779247700037,35.85,76738.6,0.2,-0.97513,2e-05,4.17358]
[1779247703120,35.85,76736.65,0.2,-0.97519,2e-05,4.16581]
[1779247704065,35.85,76734.54,0.2,-0.97524,2e-05,4.15852]
[1779247704856,35.85,76734.54,0.2,-0.97524,2e-05,4.15852]
[1779247705028,35.85,76734.54,0.2,-0.97524,2e-05,4.15852]
[1779247705077,35.85,76734.54,0.2,-0.97524,2e-05,4.15852]
[1779247706247,35.85,76733.33,0.2,-0.97527,2e-05,4.15415]
[1779247706269,35.85,76733.33,0.2,-0.97527,2e-05,4.15415]
[1779247710380,35.84,76735.44,0.2,-0.97523,2e-05,4.15913]
[1779247711183,35.84,76734.65,0.2,-0.97525,2e-05,4.15611]
[1779247711270,35.84,76734.65,0.2,-0.97525,2e-05,4.15611]
[1779247711404,35.84,76734.65,0.2,-0.97525,2e-05,4.15611]
[1779247711419,35.84,76729.86,0.2,-0.97538,2e-05,4.13798]
[1779247711563,35.84,76729.86,0.2,-0.97538,2e-05,4.13798]
[1779247711771,35.84,76729.86,0.2,-0.97538,2e-05,4.13798]
[1779247718162,35.83,76730.45,0.2,-0.97539,2e-05,4.13691]
[1779247718816,35.83,76730.45,0.2,-0.97539,2e-05,4.13691]
[1779247718849,35.83,76730.45,0.2,-0.97539,2e-05,4.13691]
[1779247719024,35.83,76730.45,0.2,-0.97539,2e-05,4.13691]
[1779247723250,35.83,76724.77,0.2,-0.97553,2e-05,4.11657]
[1779247723709,35.83,76724.77,0.2,-0.97553,2e-05,4.11657]
[1779247723718,35.83,76724.77,0.2,-0.97553,2e-05,4.11657]
[1779247723770,35.83,76724.77,0.2,-0.97553,2e-05,4.11657]
[1779247724205,35.83,76722.42,0.2,-0.97558,2e-05,4.10866]
[1779247726218,35.83,76720.24,0.2,-0.97564,2e-05,4.10095]
[1779247727529,35.82,76720.73,0.2,-0.97563,2e-05,4.10217]
[1779247728233,35.82,76719.69,0.2,-0.97565,2e-05,4.09849]
[1779247728791,35.82,76719.69,0.2,-0.97565,2e-05,4.09849]
[1779247728843,35.82,76719.69,0.2,-0.97565,2e-05,4.09849]
[1779247729023,35.82,76719.69,0.2,-0.97565,2e-05,4.09849]
[1779247734275,35.82,76721.46,0.2,-0.97563,2e-05,4.10204]
[1779247737157,35.82,76721.14,0.2,-0.97564,2e-05,4.10031]
[1779247737208,35.82,76721.14,0.2,-0.97564,2e-05,4.10031]
[1779247737282,35.82,76721.14,0.2,-0.97564,2e-05,4.10031]
[1779247739521,35.82,76721.86,0.2,-0.97563,2e-05,4.10156]
[1779247740317,35.81,76724.44,0.2,-0.97558,2e-05,4.10947]
[1779247741324,35.81,76727.63,0.2,-0.97551,2e-05,4.11934]
[1779247741686,35.81,76727.63,0.2,-0.97551,2e-05,4.11934]
[1779247741737,35.81,76727.63,0.2,-0.97551,2e-05,4.11934]
[1779247741770,35.81,76727.63,0.2,-0.97551,2e-05,4.11934]
[1779247744346,35.81,76738.45,0.2,-0.97527,2e-05,4.15303]
[1779247745353,35.81,76749.04,0.2,-0.97504,2e-05,4.1869]
[1779247746359,35.81,76747.37,0.2,-0.97508,2e-05,4.18097]
[1779247747011,35.81,76747.37,0.2,-0.97508,2e-05,4.18097]
[1779247747022,35.81,76747.37,0.2,-0.97508,2e-05,4.18097]
[1779247747057,35.81,76747.37,0.2,-0.97508,2e-05,4.18097]
[1779247749271,35.81,76747.76,0.2,-0.97508,2e-05,4.18125]
[1779247749520,35.81,76748.84,0.2,-0.97506,2e-05,4.18426]
[1779247753474,35.8,76742.39,0.2,-0.97522,2e-05,4.16138]
[1779247754416,35.8,76738.51,0.2,-0.97531,2e-05,4.14839]
[1779247754960,35.8,76738.51,0.2,-0.97531,2e-05,4.14839]
[1779247755006,35.8,76738.51,0.2,-0.97531,2e-05,4.14839]
[1779247755027,35.8,76738.51,0.2,-0.97531,2e-05,4.14839]
[1779247758802,35.8,76737.63,0.2,-0.97534,2e-05,4.14387]
[1779247758846,35.8,76737.63,0.2,-0.97534,2e-05,4.14387]
[1779247759022,35.8,76737.63,0.2,-0.97534,2e-05,4.14387]
[1779247761464,35.79,76732.66,0.2,-0.97546,2e-05,4.12662]
[1779247764158,35.79,76732.32,0.2,-0.97547,2e-05,4.12477]
[1779247764210,35.79,76732.32,0.2,-0.97547,2e-05,4.12477]
[1779247764271,35.79,76732.32,0.2,-0.97547,2e-05,4.12477]
[1779247765493,35.79,76729.81,0.2,-0.97553,2e-05,4.11596]
[1779247766499,35.79,76727.53,0.2,-0.97559,2e-05,4.10828]
[1779247770168,35.79,76727.65,0.2,-0.97559,2e-05,4.10798]
[1779247770271,35.79,76727.65,0.2,-0.97559,2e-05,4.10798]
[1779247770386,35.79,76727.65,0.2,-0.97559,2e-05,4.10798]
[1779247770481,35.79,76730.06,0.2,-0.97554,2e-05,4.11502]
[1779247770725,35.79,76730.06,0.2,-0.97554,2e-05,4.11502]
[1779247770773,35.79,76730.06,0.2,-0.97554,2e-05,4.11502]
[1779247771012,35.79,76734.56,0.2,-0.97546,2e-05,4.12689]
[1779247774288,35.79,76736.02,0.2,-0.97543,2e-05,4.13121]
[1779247774340,35.79,76736.02,0.2,-0.97543,2e-05,4.13121]
[1779247774521,35.78,76736.38,0.2,-0.97542,2e-05,4.13161]
[1779247779592,35.78,76737.22,0.2,-0.97542,2e-05,4.13238]
[1779247780550,35.78,76737.22,0.2,-0.97542,2e-05,4.13238]
[1779247780605,35.78,76737.22,0.2,-0.97542,2e-05,4.13238]
[1779247780771,35.78,76737.22,0.2,-0.97542,2e-05,4.13238]
[1779247785340,35.78,76735.44,0.2,-0.97547,2e-05,4.12513]
[1779247785392,35.78,76735.44,0.2,-0.97547,2e-05,4.12513]
[1779247785442,35.77,76733.04,0.2,-0.97553,2e-05,4.11669]
[1779247785521,35.77,76733.04,0.2,-0.97553,2e-05,4.11669]
[1779247790671,35.77,76732.4,0.2,-0.97555,2e-05,4.11287]
[1779247795706,35.77,76732.56,0.2,-0.97556,2e-05,4.11165]
[1779247800741,35.76,76730.37,0.2,-0.97562,2e-05,4.10291]
[1779247801748,35.76,76728.27,0.2,-0.97567,2e-05,4.09586]
[1779247805776,35.76,76721.07,0.2,-0.97584,2e-05,4.0716]
[1779247806783,35.76,76716.65,0.2,-0.97594,2e-05,4.05726]
[1779247807817,35.76,76716.65,0.2,-0.97594,2e-05,4.05726]
[1779247807908,35.76,76712.32,0.2,-0.97604,2e-05,4.04326]
[1779247808798,35.76,76710.21,0.2,-0.97609,2e-05,4.03635]
[1779247810825,35.76,76693.23,0.2,-0.97646,2e-05,3.98239]
[1779247812839,35.76,76693.79,0.2,-0.97645,2e-05,3.98384]
[1779247813846,35.76,76691.41,0.2,-0.9765,2e-05,3.97625]
[1779247815004,35.76,76691.41,0.2,-0.9765,2e-05,3.97625]
[1779247815019,35.76,76691.41,0.2,-0.9765,2e-05,3.97625]
[1779247815751,35.76,76690.18,0.2,-0.97653,2e-05,3.97218]
[1779247820895,35.75,76691.61,0.2,-0.9765,2e-05,3.97619]
[1779247825930,35.75,76690.92,0.2,-0.97652,2e-05,3.97353]
[1779247828951,35.75,76696.43,0.2,-0.9764,2e-05,3.99051]
[1779247831973,35.75,76699.5,0.2,-0.97635,2e-05,3.99763]
[1779247837008,35.75,76699.82,0.2,-0.97635,2e-05,3.99778]
[1779247842044,35.75,76698.66,0.2,-0.97638,2e-05,3.99357]
[1779247843050,35.75,76696.74,0.2,-0.97642,2e-05,3.98725]
[1779247848085,35.75,76696.49,0.2,-0.97643,2e-05,3.98586]
[1779247850100,35.75,76693.14,0.2,-0.97651,2e-05,3.97511]
[1779247852114,35.75,76690.46,0.2,-0.97657,2e-05,3.96652]
[1779247855135,35.75,76684.49,0.2,-0.9767,2e-05,3.94763]
[1779247856142,35.75,76682.22,0.2,-0.97675,2e-05,3.94051]
[1779247861177,35.74,76682.33,0.2,-0.97675,2e-05,3.94068]
[1779247865521,35.74,76680.88,0.2,-0.97678,2e-05,3.93606]
[1779247865769,35.74,76679.76,0.2,-0.9768,2e-05,3.93255]
[1779247872254,35.74,76680.11,0.2,-0.97679,2e-05,3.93354]
[1779247876282,35.74,76676.92,0.2,-0.97686,2e-05,3.9236]
[1779247877294,35.74,76674.86,0.2,-0.97691,2e-05,3.91722]
[1779247878298,35.74,76672.21,0.2,-0.97696,2e-05,3.90903]
[1779247879520,35.74,76672.21,0.2,-0.97696,2e-05,3.90903]
[1779247885254,35.74,76673.23,0.2,-0.97694,2e-05,3.91241]
[1779247887520,35.74,76673.02,0.2,-0.97694,2e-05,3.91183]
[1779247893403,35.75,76674.41,0.2,-0.97692,2e-05,3.91423]
[1779247898438,35.75,76674.16,0.2,-0.97693,2e-05,3.91361]
[1779247902466,35.75,76677.05,0.2,-0.97687,2e-05,3.9227]
[1779247903472,35.75,76685.36,0.2,-0.97669,2e-05,3.94857]
[1779247904479,35.75,76688.33,0.2,-0.97662,2e-05,3.95781]
[1779247906494,35.75,76691.41,0.2,-0.97656,2e-05,3.96735]
[1779247911528,35.74,76692.63,0.2,-0.97653,2e-05,3.97079]
[1779247913542,35.74,76694.51,0.2,-0.9765,2e-05,3.97652]
[1779247915557,35.74,76697.64,0.2,-0.97643,2e-05,3.98615]
[1779247918578,35.74,76699.72,0.2,-0.97639,2e-05,3.99234]
[1779247922607,35.74,76703.55,0.2,-0.97631,2e-05,4.00387]
[1779247923318,35.74,76703.55,0.2,-0.97631,2e-05,4.00387]
[1779247923614,35.74,76709.07,0.2,-0.97619,2e-05,4.02115]
[1779247924621,35.74,76711.84,0.2,-0.97613,2e-05,4.02973]
[1779247929656,35.74,76714.59,0.2,-0.97607,2e-05,4.03745]
[1779247934691,35.74,76713.62,0.2,-0.9761,2e-05,4.03334]
[1779247939728,35.73,76714.42,0.2,-0.97609,2e-05,4.03486]
[1779247944763,35.73,76715.95,0.2,-0.97607,2e-05,4.03867]
[1779247949798,35.73,76716.53,0.2,-0.97606,2e-05,4.03944]
[1779247952818,35.73,76714.12,0.2,-0.97613,2e-05,4.02898]
[1779247957854,35.73,76701.16,0.2,-0.97642,2e-05,3.98714]
[1779247958861,35.73,76700.74,0.2,-0.97643,2e-05,3.9857]
[1779247961881,35.73,76703.05,0.2,-0.97638,2e-05,3.99262]
[1779247966916,35.72,76704.81,0.2,-0.97635,2e-05,3.99752]
[1779247971952,35.72,76704.14,0.2,-0.97637,2e-05,3.99478]
[1779247975522,35.72,76704.04,0.2,-0.97637,2e-05,3.99422]
[1779247975621,35.72,76693.11,0.2,-0.97661,2e-05,3.95968]
[1779247976989,35.72,76694.09,0.2,-0.97659,2e-05,3.96269]
[1779247981021,35.72,76697.75,0.2,-0.97651,2e-05,3.97389]
[1779247984042,35.72,76701.25,0.2,-0.97644,2e-05,3.98463]
[1779247985049,35.72,76703.36,0.2,-0.97639,2e-05,3.99116]
[1779247988070,35.72,76705.21,0.2,-0.97635,2e-05,3.99663]
[1779247989524,35.72,76705.21,0.2,-0.97635,2e-05,3.99663]
[1779247989564,35.72,76706.91,0.2,-0.97632,2e-05,4.00173]
[1779247990084,35.72,76709.32,0.2,-0.97627,2e-05,4.00933]
[1779247991535,35.72,76711.42,0.2,-0.97622,2e-05,4.01567]
[1779247994112,35.72,76709.08,0.2,-0.97628,2e-05,4.00794]
[1779247995549,35.72,76709.08,0.2,-0.97628,2e-05,4.00794]
[1779247995551,35.72,76700.56,0.2,-0.97646,2e-05,3.9808]
[1779247996128,35.72,76691.85,0.2,-0.97665,2e-05,3.95351]
[1779247997135,35.72,76689.84,0.2,-0.9767,2e-05,3.94713]
[1779247998141,35.72,76690.28,0.2,-0.97669,2e-05,3.94844]
[1779248004184,35.72,76690.87,0.2,-0.97668,2e-05,3.94994]
[1779248006198,35.72,76693.11,0.2,-0.97663,2e-05,3.95684]
[1779248011233,35.71,76692.21,0.2,-0.97666,2e-05,3.95155]
[1779248015261,35.71,76694.17,0.2,-0.97662,2e-05,3.95751]
[1779248020296,35.71,76693.77,0.2,-0.97663,2e-05,3.95587]
[1779248023317,35.71,76695.94,0.2,-0.97659,2e-05,3.96246]
[1779248024324,35.71,76703.32,0.2,-0.97643,2e-05,3.98553]
[1779248025522,35.71,76703.32,0.2,-0.97643,2e-05,3.98553]
[1779248025621,35.71,76703.78,0.2,-0.97642,2e-05,3.98686]
[1779248031373,35.71,76705.69,0.2,-0.97638,2e-05,3.99213]
[1779248033387,35.71,76708.88,0.2,-0.97632,2e-05,4.0019]
[1779248034394,35.71,76714.45,0.2,-0.9762,2e-05,4.01934]
[1779248035401,35.71,76717.44,0.2,-0.97613,2e-05,4.02862]
[1779248040436,35.71,76713.9,0.2,-0.97622,2e-05,4.01643]
[1779248045470,35.71,76709.93,0.2,-0.97631,2e-05,4.003]
[1779248046478,35.7,76705.74,0.2,-0.9764,2e-05,3.98964]
[1779248052520,35.7,76705.57,0.2,-0.97641,2e-05,3.9883]
[1779248057555,35.7,76704.26,0.2,-0.97644,2e-05,3.98357]
[1779248064604,35.7,76705.46,0.2,-0.97642,2e-05,3.98652]
[1779248070646,35.7,76704.63,0.2,-0.97645,2e-05,3.9832]
[1779248075681,35.7,76704.36,0.2,-0.97647,2e-05,3.9796]
[1779248080715,35.7,76704.4,0.2,-0.97647,2e-05,3.97917]
[1779248082730,35.7,76702.34,0.2,-0.97652,2e-05,3.97248]
[1779248083737,35.69,76697.08,0.2,-0.97663,2e-05,3.9559]
[1779248085521,35.69,76697.07,0.2,-0.97663,2e-05,3.9558]
[1779248085751,35.69,76697.33,0.2,-0.97663,2e-05,3.95654]
[1779248089779,35.69,76700.05,0.2,-0.97657,2e-05,3.96477]
[1779248092800,35.69,76706.83,0.2,-0.97643,2e-05,3.9858]
[1779248093525,35.69,76706.83,0.2,-0.97643,2e-05,3.9858]
[1779248093807,35.69,76706.67,0.2,-0.97643,2e-05,3.98518]
[1779248098843,35.69,76707.98,0.2,-0.97641,2e-05,3.98868]
[1779248102871,35.69,76709.81,0.2,-0.97637,2e-05,3.9939]
[1779248107906,35.69,76711.27,0.2,-0.97634,2e-05,3.99777]
[1779248112940,35.69,76712.67,0.2,-0.97632,2e-05,4.00139]
[1779248114955,35.69,76714.72,0.2,-0.97628,2e-05,4.00753]
[1779248117976,35.69,76711.57,0.2,-0.97635,2e-05,3.99708]
[1779248123011,35.68,76711.03,0.2,-0.97636,2e-05,3.99465]
[1779248126040,35.68,76714.82,0.2,-0.97628,2e-05,4.00617]
[1779248131075,35.68,76717.02,0.2,-0.97625,2e-05,4.01012]
[1779248136111,35.68,76716.73,0.2,-0.97627,2e-05,4.00839]
[1779248140139,35.68,76720.97,0.2,-0.97618,2e-05,4.02115]
[1779248141147,35.68,76718.24,0.2,-0.97624,2e-05,4.01233]
[1779248142154,35.68,76716.39,0.2,-0.97628,2e-05,4.00631]
[1779248144168,35.68,76714.11,0.2,-0.97633,2e-05,3.99881]
[1779248149204,35.67,76707.79,0.2,-0.97648,2e-05,3.9782]
[1779248151218,35.67,76706.97,0.2,-0.9765,2e-05,3.97538]
[1779248156253,35.67,76706.51,0.2,-0.97651,2e-05,3.97348]
[1779248161290,35.67,76698.1,0.2,-0.97669,2e-05,3.94668]
[1779248162732,35.67,76702.12,0.2,-0.97661,2e-05,3.95913]
[1779248163522,35.67,76702.12,0.2,-0.97661,2e-05,3.95913]
[1779248163624,35.67,76702.39,0.2,-0.9766,2e-05,3.95992]
[1779248165318,35.67,76704.39,0.2,-0.97656,2e-05,3.96612]
[1779248169350,35.67,76706.83,0.2,-0.97651,2e-05,3.97341]
[1779248174385,35.67,76706.36,0.2,-0.97652,2e-05,3.97152]
[1779248179419,35.67,76708.79,0.2,-0.97647,2e-05,3.97874]
[1779248181526,35.67,76709.24,0.2,-0.97646,2e-05,3.98006]
[1779248181620,35.67,76711.42,0.2,-0.97642,2e-05,3.98683]
[1779248186471,35.67,76713.54,0.2,-0.97637,2e-05,3.993]
[1779248190499,35.67,76715.51,0.2,-0.97633,2e-05,3.99874]
[1779248195534,35.66,76716.44,0.2,-0.97633,2e-05,3.99886]
[1779248198554,35.66,76706.95,0.2,-0.97654,2e-05,3.96862]
[1779248199621,35.66,76706.95,0.2,-0.97654,2e-05,3.96855]
[1779248205604,35.66,76706.73,0.2,-0.97655,2e-05,3.96741]
[1779248208625,35.66,76710.04,0.2,-0.97648,2e-05,3.9776]
[1779248210639,35.66,76711.95,0.2,-0.97644,2e-05,3.98342]
[1779248215674,35.66,76712.42,0.2,-0.97643,2e-05,3.9844]
[1779248218695,35.66,76714.91,0.2,-0.97638,2e-05,3.99193]
[1779248223730,35.66,76714.8,0.2,-0.97639,2e-05,3.991]
[1779248225744,35.66,76717.09,0.2,-0.97634,2e-05,3.99798]
[1779248231786,35.66,76716.32,0.2,-0.97636,2e-05,3.9948]
[1779248234807,35.66,76718.67,0.2,-0.97631,2e-05,4.00185]
[1779248239842,35.65,76717.84,0.2,-0.97633,2e-05,3.99857]
[1779248243871,35.65,76719.96,0.2,-0.97629,2e-05,4.00475]
[1779248244878,35.65,76722.5,0.2,-0.97624,2e-05,4.01265]
[1779248245884,35.65,76725.82,0.2,-0.97616,2e-05,4.02302]
[1779248247898,35.65,76728.39,0.2,-0.97611,2e-05,4.03083]
[1779248252934,35.65,76727.65,0.2,-0.97615,2e-05,4.02535]
[1779248253941,35.65,76723.07,0.2,-0.97625,2e-05,4.01066]
[1779248254948,35.65,76717.83,0.2,-0.97636,2e-05,3.99395]
[1779248259983,35.65,76716.89,0.2,-0.97639,2e-05,3.99038]
[1779248265023,35.65,76714.7,0.2,-0.97644,2e-05,3.98291]
[1779248266025,35.65,76709.8,0.2,-0.97655,2e-05,3.9674]
[1779248272068,35.64,76709.65,0.2,-0.97655,2e-05,3.96651]
[1779248277102,35.64,76709.46,0.2,-0.97656,2e-05,3.96558]
[1779248279117,35.64,76711.81,0.2,-0.97651,2e-05,3.97283]
[1779248282139,35.64,76714.31,0.2,-0.97646,2e-05,3.98045]
[1779248287173,35.64,76715.64,0.2,-0.97643,2e-05,3.98416]
[1779248290194,35.64,76718.61,0.2,-0.97637,2e-05,3.99322]
[1779248291200,35.64,76721.1,0.2,-0.97631,2e-05,4.00097]
[1779248296236,35.64,76721.77,0.2,-0.9763,2e-05,4.00243]
[1779248301271,35.64,76721.93,0.2,-0.97631,2e-05,4.00226]
[1779248309327,35.64,76721.74,0.2,-0.97632,2e-05,4.00059]
[1779248316377,35.63,76721.93,0.2,-0.97633,2e-05,3.99809]
[1779248318391,35.63,76717.74,0.2,-0.97643,2e-05,3.98462]
[1779248319398,35.63,76714.62,0.2,-0.97649,2e-05,3.97467]
[1779248323426,35.63,76714.95,0.2,-0.97649,2e-05,3.97534]
[1779248324433,35.63,76712.31,0.2,-0.97655,2e-05,3.96695]
[1779248329468,35.63,76710.86,0.2,-0.97658,2e-05,3.96204]
[1779248334503,35.63,76711.33,0.2,-0.97657,2e-05,3.9632]
[1779248339538,35.63,76711.35,0.2,-0.97658,2e-05,3.96293]
[1779248342222,35.63,76711.37,0.2,-0.97658,2e-05,3.96288]
[1779248342559,35.63,76703.45,0.2,-0.97675,2e-05,3.93803]
[1779248343566,35.63,76702.86,0.2,-0.97676,2e-05,3.93618]
[1779248349609,35.63,76702.84,0.2,-0.97676,2e-05,3.93611]
[1779248354643,35.63,76703.0,0.2,-0.97676,2e-05,3.93664]
[1779248356658,35.63,76708.61,0.2,-0.97664,2e-05,3.95421]
[1779248361693,35.63,76709.78,0.2,-0.97661,2e-05,3.95774]
[1779248366728,35.63,76709.75,0.2,-0.97661,2e-05,3.95747]
[1779248371762,35.63,76709.75,0.2,-0.97663,2e-05,3.95511]
[1779248378812,35.63,76709.69,0.2,-0.97663,2e-05,3.95465]
[1779248383846,35.63,76709.61,0.2,-0.97663,2e-05,3.95418]
[1779248385861,35.63,76711.95,0.2,-0.97658,2e-05,3.96143]
[1779248386868,35.63,76715.48,0.2,-0.97651,2e-05,3.97246]
[1779248387520,35.63,76715.48,0.2,-0.97651,2e-05,3.97246]
[1779248387875,35.63,76715.47,0.2,-0.97651,2e-05,3.97235]
[1779248389889,35.63,76717.41,0.2,-0.97647,2e-05,3.97829]
[1779248394924,35.63,76721.21,0.2,-0.97639,2e-05,3.98979]
[1779248399959,35.62,76721.47,0.2,-0.97639,2e-05,3.99004]
[1779248401973,35.62,76723.33,0.2,-0.97635,2e-05,3.99568]
[1779248408016,35.62,76723.17,0.2,-0.97636,2e-05,3.99441]
[1779248413050,35.62,76722.83,0.2,-0.97637,2e-05,3.99272]
[1779248416071,35.62,76717.58,0.2,-0.97648,2e-05,3.97581]
[1779248417078,35.62,76713.46,0.2,-0.97657,2e-05,3.96277]
[1779248422113,35.62,76714.14,0.2,-0.97656,2e-05,3.96456]
[1779248427148,35.62,76715.17,0.2,-0.97654,2e-05,3.96745]
[1779248432184,35.62,76715.27,0.2,-0.97655,2e-05,3.96523]
[1779248433190,35.62,76717.24,0.2,-0.97651,2e-05,3.97135]
[1779248438225,35.62,76717.23,0.2,-0.97652,2e-05,3.97091]
[1779248443260,35.62,76716.58,0.2,-0.97653,2e-05,3.96847]
[1779248447288,35.61,76709.17,0.2,-0.9767,2e-05,3.94493]
[1779248448294,35.61,76704.53,0.2,-0.9768,2e-05,3.93039]
[1779248449302,35.61,76701.88,0.2,-0.97685,2e-05,3.92212]
[1779248454337,35.61,76702.42,0.2,-0.97684,2e-05,3.92383]
[1779248459372,35.61,76702.67,0.2,-0.97684,2e-05,3.92463]
[1779248463527,35.61,76702.07,0.2,-0.97685,2e-05,3.92278]
[1779248463569,35.61,76707.0,0.2,-0.97674,2e-05,3.93817]
[1779248466421,35.61,76705.0,0.2,-0.97679,2e-05,3.93189]
[1779248470449,35.61,76702.7,0.2,-0.97683,2e-05,3.92469]
[1779248474477,35.61,76698.22,0.2,-0.97693,2e-05,3.91078]
[1779248479513,35.61,76698.29,0.2,-0.97693,2e-05,3.91117]
[1779248480519,35.62,76695.23,0.2,-0.97699,2e-05,3.90169]
[1779248481526,35.62,76688.3,0.2,-0.97714,2e-05,3.88026]
[1779248482533,35.62,76676.12,0.2,-0.9774,2e-05,3.84279]
[1779248483540,35.62,76680.16,0.2,-0.97731,2e-05,3.85529]
[1779248484547,35.62,76679.34,0.2,-0.97733,2e-05,3.85292]
[1779248488575,35.62,76681.48,0.2,-0.97728,2e-05,3.86003]
[1779248489582,35.62,76690.34,0.2,-0.97709,2e-05,3.88752]
[1779248490589,35.62,76692.52,0.2,-0.97704,2e-05,3.89439]
[1779248491596,35.62,76692.51,0.2,-0.97706,2e-05,3.89228]
[1779248496631,35.62,76693.42,0.2,-0.97703,2e-05,3.89541]
[1779248500670,35.62,76696.33,0.2,-0.97697,2e-05,3.90468]
[1779248505704,35.62,76696.03,0.2,-0.97697,2e-05,3.90399]
[1779248510740,35.62,76696.29,0.2,-0.97697,2e-05,3.90497]
[1779248515775,35.62,76697.25,0.2,-0.97695,2e-05,3.90808]
[1779248520810,35.62,76697.39,0.2,-0.97694,2e-05,3.90861]
[1779248525845,35.62,76696.67,0.2,-0.97696,2e-05,3.90648]
[1779248530880,35.62,76697.06,0.2,-0.97695,2e-05,3.90778]
[1779248535914,35.62,76697.46,0.2,-0.97694,2e-05,3.9091]
[1779248542964,35.62,76696.67,0.2,-0.97696,2e-05,3.90677]
[1779248547999,35.62,76696.92,0.2,-0.97695,2e-05,3.90762]
[1779248551021,35.62,76691.23,0.2,-0.97708,2e-05,3.88787]
[1779248552028,35.62,76686.36,0.2,-0.97719,2e-05,3.87287]
[1779248557063,35.62,76685.39,0.2,-0.9772,2e-05,3.87028]
[1779248562098,35.62,76684.31,0.2,-0.97722,2e-05,3.8674]
[1779248566126,35.62,76680.77,0.2,-0.9773,2e-05,3.85687]
[1779248567133,35.62,76677.53,0.2,-0.97736,2e-05,3.84702]
[1779248572168,35.63,76677.75,0.2,-0.97735,2e-05,3.84834]
[1779248576195,35.63,76672.74,0.2,-0.97746,2e-05,3.83351]
[1779248581231,35.63,76671.81,0.2,-0.97747,2e-05,3.83147]
[1779248587273,35.63,76671.78,0.2,-0.97746,2e-05,3.83236]
[1779248592308,35.63,76672.47,0.2,-0.97744,2e-05,3.83528]
[1779248593315,35.63,76674.57,0.2,-0.9774,2e-05,3.84188]
[1779248599357,35.64,76673.96,0.2,-0.9774,2e-05,3.84089]
[1779248604391,35.64,76674.02,0.2,-0.9774,2e-05,3.84182]
[1779248609427,35.64,76673.99,0.2,-0.97739,2e-05,3.84247]
[1779248614465,35.64,76673.57,0.2,-0.97741,2e-05,3.83979]
[1779248620510,35.64,76671.77,0.2,-0.97744,2e-05,3.83523]
[1779248625544,35.64,76671.64,0.2,-0.97744,2e-05,3.83563]
[1779248630580,35.65,76671.84,0.2,-0.97743,2e-05,3.83703]
[1779248636622,35.65,76671.71,0.2,-0.97742,2e-05,3.83755]
[1779248640649,35.65,76668.1,0.2,-0.9775,2e-05,3.82711]
[1779248647720,35.65,76666.22,0.2,-0.97753,2e-05,3.82259]
[1779248653762,35.66,76666.98,0.2,-0.9775,2e-05,3.82598]
[1779248655776,35.66,76674.53,0.2,-0.97734,2e-05,3.84946]
[1779248657794,35.66,76673.79,0.2,-0.97736,2e-05,3.84748]
[1779248663836,35.66,76674.31,0.2,-0.97734,2e-05,3.84987]
[1779248668871,35.66,76672.72,0.2,-0.97737,2e-05,3.84563]
[1779248673907,35.66,76673.36,0.2,-0.97736,2e-05,3.84614]
[1779248678942,35.66,76674.27,0.2,-0.97734,2e-05,3.84973]
[1779248679949,35.66,76677.09,0.2,-0.97728,2e-05,3.85852]
[1779248684984,35.66,76678.6,0.2,-0.97724,2e-05,3.86367]
[1779248690022,35.67,76680.22,0.2,-0.9772,2e-05,3.86913]
[1779248695057,35.67,76680.22,0.2,-0.9772,2e-05,3.86956]
[1779248698078,35.67,76674.57,0.2,-0.97732,2e-05,3.85243]
[1779248703113,35.67,76674.92,0.2,-0.97731,2e-05,3.85408]
[1779248704120,35.67,76677.43,0.2,-0.97725,2e-05,3.86192]
[1779248706134,35.67,76675.2,0.2,-0.9773,2e-05,3.85526]
[1779248711169,35.67,76675.79,0.2,-0.97728,2e-05,3.85766]
[1779248716204,35.67,76676.09,0.2,-0.97727,2e-05,3.85915]
[1779248721239,35.67,76675.79,0.2,-0.97727,2e-05,3.85877]
[1779248723253,35.67,76678.52,0.2,-0.97722,2e-05,3.86739]
[1779248728288,35.67,76677.57,0.2,-0.97723,2e-05,3.86494]
[1779248729295,35.68,76675.52,0.2,-0.97727,2e-05,3.85873]
[1779248730302,35.68,76671.42,0.2,-0.97736,2e-05,3.84625]
[1779248731531,35.68,76671.1,0.2,-0.97738,2e-05,3.84326]
[1779248734051,35.68,76672.35,0.2,-0.97735,2e-05,3.84736]
[1779248734330,35.68,76674.38,0.2,-0.97731,2e-05,3.85372]
[1779248739365,35.68,76675.19,0.2,-0.97729,2e-05,3.85677]
[1779248744399,35.68,76675.02,0.2,-0.97729,2e-05,3.85678]
[1779248749435,35.68,76674.81,0.2,-0.97729,2e-05,3.85666]
[1779248751449,35.68,76668.14,0.2,-0.97743,2e-05,3.83641]
[1779248756484,35.68,76667.22,0.2,-0.97744,2e-05,3.83429]
[1779248762526,35.68,76661.5,0.2,-0.97755,2e-05,3.81767]
[1779248763528,35.68,76661.5,0.2,-0.97755,2e-05,3.81767]
[1779248768568,35.69,76659.77,0.2,-0.97758,2e-05,3.81342]
[1779248771589,35.69,76661.56,0.2,-0.97754,2e-05,3.8194]
[1779248777631,35.69,76661.06,0.2,-0.97755,2e-05,3.81887]
[1779248782666,35.69,76661.37,0.2,-0.97753,2e-05,3.82062]
[1779248787701,35.69,76661.44,0.2,-0.97753,2e-05,3.82163]
[1779248793743,35.7,76661.03,0.2,-0.97754,2e-05,3.8192]
[1779248801798,35.7,76660.83,0.2,-0.97754,2e-05,3.81985]
[1779248808848,35.7,76663.12,0.2,-0.97748,2e-05,3.82792]
[1779248809854,35.7,76665.48,0.2,-0.97743,2e-05,3.83528]
[1779248814891,35.7,76665.51,0.2,-0.97742,2e-05,3.836]
[1779248818919,35.7,76668.91,0.2,-0.97735,2e-05,3.84691]
[1779248819926,35.7,76671.51,0.2,-0.97729,2e-05,3.85501]
[1779248824961,35.71,76670.54,0.2,-0.97731,2e-05,3.85251]
[1779248831151,35.71,76670.89,0.2,-0.9773,2e-05,3.85395]
[1779248839069,35.71,76671.03,0.2,-0.97729,2e-05,3.85538]
[1779248843514,35.71,76672.05,0.2,-0.97727,2e-05,3.85869]
[1779248844104,35.71,76678.57,0.2,-0.97713,2e-05,3.87901]
[1779248848132,35.71,76679.78,0.2,-0.9771,2e-05,3.88293]
[1779248853167,35.71,76679.42,0.2,-0.97712,2e-05,3.87988]
[1779248861223,35.71,76679.38,0.2,-0.97712,2e-05,3.88014]
[1779248866258,35.71,76679.76,0.2,-0.97711,2e-05,3.88156]
[1779248869278,35.71,76682.12,0.2,-0.97706,2e-05,3.88899]
[1779248873307,35.71,76680.14,0.2,-0.9771,2e-05,3.88303]
[1779248878357,35.71,76680.36,0.2,-0.97709,2e-05,3.88394]
[1779248884400,35.71,76679.85,0.2,-0.9771,2e-05,3.88265]
[1779248890443,35.71,76679.68,0.2,-0.9771,2e-05,3.88244]
[1779248897492,35.72,76680.09,0.2,-0.97709,2e-05,3.8841]
[1779248902526,35.72,76680.12,0.2,-0.97709,2e-05,3.88447]
[1779248907562,35.72,76681.37,0.2,-0.97706,2e-05,3.88861]
[1779248911590,35.72,76687.47,0.2,-0.97694,2e-05,3.90552]
[1779248915618,35.72,76689.44,0.2,-0.9769,2e-05,3.9117]
[1779248918639,35.72,76684.51,0.2,-0.977,2e-05,3.89644]
[1779248920653,35.72,76682.64,0.2,-0.97704,2e-05,3.89072]
[1779248925688,35.72,76681.74,0.2,-0.97706,2e-05,3.88817]
[1779248930728,35.72,76681.54,0.2,-0.97706,2e-05,3.88779]
[1779248932421,35.72,76681.54,0.2,-0.97706,2e-05,3.88779]
[1779248932741,35.72,76666.51,0.2,-0.97738,2e-05,3.84166]
[1779248933750,35.72,76662.02,0.2,-0.97747,2e-05,3.82806]
[1779248938785,35.72,76659.82,0.2,-0.97751,2e-05,3.82213]
[1779248941806,35.72,76657.58,0.2,-0.97756,2e-05,3.81578]
[1779248945500,35.72,76654.97,0.2,-0.97761,2e-05,3.80855]
[1779248951876,35.73,76654.03,0.2,-0.97762,2e-05,3.80679]
[1779248956911,35.73,76654.93,0.2,-0.97759,2e-05,3.81045]
[1779248961945,35.73,76654.37,0.2,-0.9776,2e-05,3.80966]
[1779248966981,35.73,76654.04,0.2,-0.9776,2e-05,3.80957]
[1779248974030,35.74,76653.14,0.2,-0.97762,2e-05,3.806]
[1779248975037,35.74,76650.88,0.2,-0.97767,2e-05,3.79932]
[1779248980072,35.74,76653.1,0.2,-0.97761,2e-05,3.80707]
[1779248981079,35.74,76656.46,0.2,-0.97754,2e-05,3.8175]
[1779248982086,35.74,76658.85,0.2,-0.97749,2e-05,3.82498]
[1779248985108,35.74,76659.93,0.2,-0.97746,2e-05,3.82875]
[1779248990142,35.74,76659.24,0.2,-0.97747,2e-05,3.82739]
[1779248995179,35.74,76658.31,0.2,-0.97749,2e-05,3.82528]
[1779249000214,35.74,76658.17,0.2,-0.97749,2e-05,3.8256]
[1779249005249,35.75,76651.07,0.2,-0.97763,2e-05,3.8049]
[1779249008269,35.75,76649.58,0.2,-0.97765,2e-05,3.80094]
[1779249012298,35.75,76651.9,0.2,-0.9776,2e-05,3.80876]
[1779249017333,35.75,76652.91,0.2,-0.97757,2e-05,3.8127]
[1779249019348,35.75,76645.52,0.2,-0.97772,2e-05,3.79062]
[1779249020355,35.75,76644.8,0.2,-0.97774,2e-05,3.78865]
[1779249026396,35.76,76644.65,0.2,-0.97773,2e-05,3.7895]
[1779249031431,35.76,76646.76,0.2,-0.97769,2e-05,3.79485]
[1779249034453,35.76,76650.17,0.2,-0.97762,2e-05,3.80584]
[1779249035461,35.76,76653.43,0.2,-0.97755,2e-05,3.81594]
[1779249043516,35.76,76652.28,0.2,-0.97756,2e-05,3.81385]
[1779249049558,35.77,76652.15,0.2,-0.97756,2e-05,3.81451]
[1779249055600,35.77,76652.2,0.2,-0.97755,2e-05,3.81572]
[1779249060635,35.77,76652.82,0.2,-0.97753,2e-05,3.81848]
[1779249065671,35.77,76653.25,0.2,-0.97752,2e-05,3.82061]
[1779249070706,35.77,76653.32,0.2,-0.97751,2e-05,3.82163]
[1779249072721,35.78,76656.52,0.2,-0.97744,2e-05,3.83171]
[1779249073727,35.78,76659.72,0.2,-0.97737,2e-05,3.84163]
[1779249078762,35.78,76661.22,0.2,-0.97734,2e-05,3.84681]
[1779249081783,35.78,76669.1,0.2,-0.97717,2e-05,3.87132]
[1779249082790,35.78,76671.97,0.2,-0.97711,2e-05,3.88022]
[1779249087825,35.78,76673.95,0.2,-0.97706,2e-05,3.88656]
[1779249092860,35.78,76673.86,0.2,-0.97707,2e-05,3.88432]
[1779249097894,35.78,76674.48,0.2,-0.97706,2e-05,3.88642]
[1779249103429,35.78,76673.96,0.2,-0.97707,2e-05,3.885]
[1779249105522,35.78,76673.47,0.2,-0.97708,2e-05,3.88358]
[1779249109979,35.78,76671.22,0.2,-0.97713,2e-05,3.87685]
[1779249110986,35.78,76667.98,0.2,-0.97719,2e-05,3.86694]
[1779249113520,35.78,76667.74,0.2,-0.9772,2e-05,3.86627]
[1779249119041,35.78,76667.91,0.2,-0.97719,2e-05,3.86731]
[1779249124080,35.78,76667.15,0.2,-0.9772,2e-05,3.86538]
[1779249129433,35.78,76667.24,0.2,-0.9772,2e-05,3.86582]
[1779249130119,35.78,76663.97,0.2,-0.97727,2e-05,3.85613]
[1779249131126,35.78,76660.16,0.2,-0.97735,2e-05,3.84456]
[1779249133140,35.78,76657.9,0.2,-0.97739,2e-05,3.8379]
[1779249138175,35.79,76658.13,0.2,-0.97738,2e-05,3.83927]
[1779249143340,35.79,76658.28,0.2,-0.97738,2e-05,3.83999]
[1779249149252,35.79,76658.97,0.2,-0.97736,2e-05,3.84327]
[1779249154288,35.79,76659.3,0.2,-0.97736,2e-05,3.84279]
[1779249160331,35.79,76659.17,0.2,-0.97735,2e-05,3.84316]
[1779249165365,35.79,76658.55,0.2,-0.97736,2e-05,3.8419]
[1779249170400,35.8,76658.19,0.2,-0.97737,2e-05,3.84158]
[1779249175435,35.8,76658.19,0.2,-0.97736,2e-05,3.84223]
[1779249181476,35.8,76658.01,0.2,-0.97736,2e-05,3.84245]
[1779249185505,35.8,76655.2,0.2,-0.97741,2e-05,3.83437]
[1779249186512,35.8,76651.96,0.2,-0.97748,2e-05,3.82463]
[1779249189533,35.8,76654.4,0.2,-0.97743,2e-05,3.83254]
[1779249190540,35.8,76659.28,0.2,-0.97732,2e-05,3.8476]
[1779249195575,35.8,76659.92,0.2,-0.97731,2e-05,3.85015]
[1779249200610,35.8,76660.82,0.2,-0.97728,2e-05,3.85344]
[1779249205645,35.81,76659.75,0.2,-0.9773,2e-05,3.85069]
[1779249211687,35.81,76659.31,0.2,-0.97732,2e-05,3.84785]
[1779249217729,35.81,76660.17,0.2,-0.9773,2e-05,3.85117]
[1779249222764,35.81,76659.88,0.2,-0.9773,2e-05,3.85082]
[1779249227799,35.81,76659.97,0.2,-0.97729,2e-05,3.85163]
[1779249232834,35.81,76659.86,0.2,-0.97729,2e-05,3.85182]
[1779249237869,35.81,76659.93,0.2,-0.97729,2e-05,3.85255]
[1779249242904,35.81,76659.97,0.2,-0.97728,2e-05,3.85317]
[1779249247939,35.82,76659.87,0.2,-0.97728,2e-05,3.85336]
[1779249253981,35.82,76660.16,0.2,-0.97727,2e-05,3.85482]
[1779249260026,35.82,76659.68,0.2,-0.97728,2e-05,3.85392]
[1779249265219,35.82,76659.86,0.2,-0.97727,2e-05,3.85485]
[1779249273121,35.82,76658.91,0.2,-0.9773,2e-05,3.85064]
[1779249279163,35.82,76658.5,0.2,-0.9773,2e-05,3.84998]
[1779249286211,35.82,76659.1,0.2,-0.97728,2e-05,3.85248]
[1779249291247,35.83,76658.16,0.2,-0.9773,2e-05,3.85007]
[1779249296282,35.83,76658.31,0.2,-0.97729,2e-05,3.85101]
[1779249298296,35.83,76655.49,0.2,-0.97735,2e-05,3.84257]
[1779249303331,35.83,76656.35,0.2,-0.97733,2e-05,3.84575]
[1779249308372,35.83,76656.46,0.2,-0.97732,2e-05,3.8466]
[1779249313407,35.83,76656.42,0.2,-0.97732,2e-05,3.84699]
[1779249318442,35.83,76656.21,0.2,-0.97732,2e-05,3.84686]
[1779249323477,35.83,76655.36,0.2,-0.97734,2e-05,3.84479]
[1779249329520,35.83,76655.46,0.2,-0.97733,2e-05,3.84576]
[1779249334557,35.84,76655.46,0.2,-0.97734,2e-05,3.84429]
[1779249341605,35.84,76656.04,0.2,-0.97732,2e-05,3.84687]
[1779249345633,35.84,76659.49,0.2,-0.97724,2e-05,3.85787]
[1779249351675,35.84,76659.54,0.2,-0.97724,2e-05,3.85855]
[1779249356710,35.84,76660.41,0.2,-0.97722,2e-05,3.86162]
[1779249359731,35.84,76664.55,0.2,-0.97713,2e-05,3.87455]
[1779249360738,35.84,76669.72,0.2,-0.97702,2e-05,3.89051]
[1779249363759,35.84,76672.17,0.2,-0.97696,2e-05,3.89814]
[1779249368794,35.84,76671.15,0.2,-0.97699,2e-05,3.89507]
[1779249375843,35.84,76671.48,0.2,-0.97698,2e-05,3.89623]
[1779249381884,35.84,76671.05,0.2,-0.97699,2e-05,3.89506]
[1779249386920,35.84,76669.75,0.2,-0.97701,2e-05,3.8912]
[1779249392962,35.84,76672.21,0.2,-0.97697,2e-05,3.89683]
[1779249396991,35.84,76674.84,0.2,-0.97691,2e-05,3.90506]
[1779249397522,35.84,76674.84,0.2,-0.97691,2e-05,3.90506]
[1779249406056,35.84,76675.24,0.2,-0.9769,2e-05,3.90641]
[1779249411092,35.84,76674.53,0.2,-0.97692,2e-05,3.90426]
[1779249416127,35.84,76674.5,0.2,-0.97692,2e-05,3.90423]
[1779249421162,35.84,76675.33,0.2,-0.9769,2e-05,3.90685]
[1779249424184,35.84,76679.26,0.2,-0.97682,2e-05,3.91905]
[1779249427205,35.84,76682.07,0.2,-0.97676,2e-05,3.92772]
[1779249428212,35.84,76687.23,0.2,-0.97665,2e-05,3.94374]
[1779249433247,35.84,76688.74,0.2,-0.97662,2e-05,3.94814]
[1779249438283,35.84,76688.59,0.2,-0.97662,2e-05,3.94732]
[1779249440297,35.84,76690.65,0.2,-0.97658,2e-05,3.95359]
[1779249445332,35.84,76692.03,0.2,-0.97655,2e-05,3.95746]
[1779249450368,35.84,76692.2,0.2,-0.97655,2e-05,3.95751]
[1779249452385,35.84,76686.16,0.2,-0.9767,2e-05,3.93633]
[1779249453392,35.84,76683.85,0.2,-0.97675,2e-05,3.92909]
[1779249457420,35.84,76681.69,0.2,-0.97679,2e-05,3.92223]
[1779249459433,35.84,76678.21,0.2,-0.97687,2e-05,3.91139]
[1779249464468,35.84,76678.19,0.2,-0.97687,2e-05,3.91131]
[1779249469504,35.84,76677.0,0.2,-0.97689,2e-05,3.90764]
[1779249474539,35.84,76676.93,0.2,-0.9769,2e-05,3.90747]
[1779249481589,35.84,76677.09,0.2,-0.97689,2e-05,3.90805]
[1779249486624,35.84,76673.37,0.2,-0.97697,2e-05,3.89663]
[1779249489526,35.84,76673.68,0.2,-0.97696,2e-05,3.89764]
[1779249494681,35.84,76672.71,0.2,-0.97698,2e-05,3.89486]
[1779249499716,35.84,76673.0,0.2,-0.97697,2e-05,3.89594]
[1779249504751,35.84,76673.47,0.2,-0.97696,2e-05,3.89759]
[1779249509785,35.84,76674.65,0.2,-0.97694,2e-05,3.90139]
[1779249514822,35.84,76674.42,0.2,-0.97695,2e-05,3.89867]
[1779249519857,35.84,76674.36,0.2,-0.97695,2e-05,3.89864]
[1779249524892,35.84,76673.95,0.2,-0.97696,2e-05,3.89752]
[1779249533955,35.84,76674.54,0.2,-0.97695,2e-05,3.8996]
[1779249534962,35.84,76676.76,0.2,-0.9769,2e-05,3.90649]
[1779249535969,35.84,76679.37,0.2,-0.97684,2e-05,3.91459]
[1779249537524,35.84,76679.11,0.2,-0.97685,2e-05,3.91378]
[1779249542011,35.84,76672.01,0.2,-0.977,2e-05,3.89185]
[1779249543018,35.84,76669.06,0.2,-0.97706,2e-05,3.8828]
[1779249544025,35.84,76665.06,0.2,-0.97715,2e-05,3.87055]
[1779249545032,35.84,76662.23,0.2,-0.97721,2e-05,3.86194]
[1779249547046,35.84,76659.54,0.2,-0.97726,2e-05,3.85388]
[1779249547529,35.84,76659.54,0.2,-0.97726,2e-05,3.85388]
[1779249548053,35.84,76652.22,0.2,-0.97741,2e-05,3.83162]
[1779249549060,35.84,76650.93,0.2,-0.97744,2e-05,3.82784]
[1779249551074,35.85,76647.85,0.2,-0.9775,2e-05,3.81876]
[1779249556109,35.85,76648.46,0.2,-0.97748,2e-05,3.82143]
[1779249561144,35.85,76649.76,0.2,-0.97745,2e-05,3.82615]
[1779249566178,35.85,76650.23,0.2,-0.97744,2e-05,3.82832]
[1779249571214,35.85,76650.38,0.2,-0.97744,2e-05,3.82736]
[1779249576249,35.85,76650.73,0.2,-0.97743,2e-05,3.82914]
[1779249577256,35.85,76648.54,0.2,-0.97747,2e-05,3.82262]
[1779249582291,35.86,76649.03,0.2,-0.97746,2e-05,3.82486]
[1779249587326,35.86,76649.01,0.2,-0.97745,2e-05,3.82553]
[1779249592363,35.86,76648.75,0.2,-0.97745,2e-05,3.82546]
[1779249599412,35.86,76649.7,0.2,-0.97743,2e-05,3.82933]
[1779249601426,35.86,76657.27,0.2,-0.97727,2e-05,3.8527]
[1779249603440,35.86,76659.24,0.2,-0.97722,2e-05,3.85891]
[1779249606461,35.86,76663.15,0.2,-0.97714,2e-05,3.87116]
[1779249607468,35.86,76670.49,0.2,-0.97698,2e-05,3.8938]
[1779249608475,35.86,76673.12,0.2,-0.97693,2e-05,3.90194]
[1779249610488,35.86,76675.22,0.2,-0.97688,2e-05,3.90844]
[1779249612502,35.86,76685.72,0.2,-0.97666,2e-05,3.941]
[1779249613510,35.86,76687.1,0.2,-0.97663,2e-05,3.94523]
[1779249615527,35.86,76689.42,0.2,-0.97658,2e-05,3.95231]
[1779249617523,35.86,76690.95,0.2,-0.97655,2e-05,3.957]
[1779249618084,35.86,76694.82,0.2,-0.97646,2e-05,3.96889]
[1779249623583,35.86,76695.38,0.2,-0.97646,2e-05,3.97004]
[1779249628618,35.86,76695.26,0.2,-0.97646,2e-05,3.96904]
[1779249630632,35.86,76704.89,0.2,-0.97625,2e-05,3.99901]
[1779249631639,35.86,76706.67,0.2,-0.97623,2e-05,4.00224]
[1779249633524,35.86,76706.91,0.2,-0.97623,2e-05,4.00282]
[1779249633653,35.86,76706.89,0.2,-0.97623,2e-05,4.00257]
[1779249635667,35.86,76709.59,0.2,-0.97617,2e-05,4.01071]
[1779249640702,35.85,76711.1,0.2,-0.97614,2e-05,4.01449]
[1779249645737,35.85,76711.08,0.2,-0.97615,2e-05,4.01341]
[1779249646744,35.85,76709.3,0.2,-0.97619,2e-05,4.00759]
[1779249648758,35.85,76711.7,0.2,-0.97614,2e-05,4.01476]
[1779249653795,35.85,76721.34,0.2,-0.97594,2e-05,4.04425]
[1779249654802,35.85,76727.07,0.2,-0.97581,2e-05,4.06225]
[1779249655809,35.85,76726.5,0.2,-0.97583,2e-05,4.06017]
[1779249660845,35.84,76727.19,0.2,-0.97582,2e-05,4.06094]
[1779249661853,35.84,76731.07,0.2,-0.97574,2e-05,4.07302]
[1779249666889,35.84,76731.9,0.2,-0.97573,2e-05,4.07414]
[1779249671923,35.84,76730.85,0.2,-0.97576,2e-05,4.06926]
[1779249676959,35.83,76731.72,0.2,-0.97576,2e-05,4.07052]
[1779249681995,35.83,76732.38,0.2,-0.97575,2e-05,4.07082]
[1779249685016,35.83,76730.48,0.2,-0.9758,2e-05,4.06389]
[1779249686023,35.83,76727.16,0.2,-0.97588,2e-05,4.05304]
[1779249689044,35.83,76723.89,0.2,-0.97596,2e-05,4.04188]
[1779249694079,35.82,76722.92,0.2,-0.976,2e-05,4.03541]
[1779249699114,35.82,76722.22,0.2,-0.97602,2e-05,4.03208]
[1779249704149,35.82,76720.74,0.2,-0.97606,2e-05,4.02632]
[1779249708177,35.82,76718.91,0.2,-0.97611,2e-05,4.01973]
[1779249711198,35.81,76716.64,0.2,-0.97616,2e-05,4.01199]
[1779249715226,35.81,76713.49,0.2,-0.97623,2e-05,4.00135]
[1779249720261,35.81,76712.52,0.2,-0.97626,2e-05,3.99754]
[1779249725296,35.81,76712.18,0.2,-0.97627,2e-05,3.99575]
[1779249730331,35.81,76711.9,0.2,-0.97629,2e-05,3.99416]
[1779249735366,35.81,76711.93,0.2,-0.97629,2e-05,3.99356]
[1779249742415,35.8,76712.23,0.2,-0.97629,2e-05,3.99358]
[1779249747451,35.8,76711.2,0.2,-0.97632,2e-05,3.98969]
[1779249749465,35.8,76716.92,0.2,-0.97619,2e-05,4.00747]
[1779249750472,35.8,76718.82,0.2,-0.97615,2e-05,4.01332]
[1779249752486,35.8,76723.58,0.2,-0.97606,2e-05,4.02584]
[1779249756513,35.8,76726.2,0.2,-0.97601,2e-05,4.03339]
[1779249758529,35.8,76733.86,0.2,-0.97584,2e-05,4.05732]
[1779249760542,35.8,76734.59,0.2,-0.97583,2e-05,4.05915]
[1779249767592,35.79,76734.52,0.2,-0.97584,2e-05,4.05717]
[1779249772627,35.79,76732.53,0.2,-0.9759,2e-05,4.04956]
[1779249773634,35.79,76727.41,0.2,-0.97601,2e-05,4.03305]
[1779249779676,35.79,76727.76,0.2,-0.97601,2e-05,4.03289]
[1779249783704,35.79,76722.8,0.2,-0.97613,2e-05,4.01637]
[1779249785718,35.79,76720.64,0.2,-0.97618,2e-05,4.00919]
[1779249787732,35.78,76718.25,0.2,-0.97623,2e-05,4.00131]
[1779249790753,35.78,76716.1,0.2,-0.97628,2e-05,3.9941]
[1779249795788,35.78,76716.81,0.2,-0.97627,2e-05,3.99563]
[1779249800823,35.78,76716.92,0.2,-0.97628,2e-05,3.99527]
[1779249804851,35.78,76711.01,0.2,-0.97641,2e-05,3.97613]
[1779249805858,35.78,76708.0,0.2,-0.97648,2e-05,3.96659]
[1779249810893,35.78,76710.5,0.2,-0.97642,2e-05,3.97397]
[1779249815935,35.78,76710.45,0.2,-0.97644,2e-05,3.97114]
[1779249817949,35.78,76708.4,0.2,-0.97649,2e-05,3.96452]
[1779249822985,35.78,76708.29,0.2,-0.97649,2e-05,3.96375]
[1779249828020,35.77,76708.22,0.2,-0.9765,2e-05,3.96314]
[1779249831523,35.77,76708.2,0.2,-0.9765,2e-05,3.96301]
[1779249831535,35.77,76706.19,0.2,-0.97654,2e-05,3.95649]
[1779249832048,35.77,76702.82,0.2,-0.97662,2e-05,3.94596]
[1779249834062,35.77,76698.88,0.2,-0.9767,2e-05,3.93356]
[1779249835069,35.77,76692.87,0.2,-0.97683,2e-05,3.91482]
[1779249837083,35.77,76693.17,0.2,-0.97682,2e-05,3.91574]
[1779249838089,35.77,76687.95,0.2,-0.97694,2e-05,3.89957]
[1779249843125,35.77,76686.86,0.2,-0.97696,2e-05,3.89638]
[1779249848160,35.77,76687.14,0.2,-0.97695,2e-05,3.89744]
[1779249853196,35.77,76686.81,0.2,-0.97696,2e-05,3.89661]
[1779249857224,35.77,76688.99,0.2,-0.97691,2e-05,3.9035]
[1779249862259,35.78,76689.05,0.2,-0.97691,2e-05,3.90378]
[1779249865280,35.78,76693.36,0.2,-0.97681,2e-05,3.9172]
[1779249868301,35.78,76695.47,0.2,-0.97677,2e-05,3.92372]
[1779249873336,35.77,76695.9,0.2,-0.97677,2e-05,3.92279]
[1779249874343,35.77,76698.05,0.2,-0.97673,2e-05,3.92945]
[1779249879378,35.77,76699.89,0.2,-0.97669,2e-05,3.93501]
[1779249881392,35.77,76703.54,0.2,-0.97661,2e-05,3.9463]
[1779249886427,35.77,76705.37,0.2,-0.97657,2e-05,3.95165]
[1779249891462,35.77,76706.29,0.2,-0.97656,2e-05,3.95413]
[1779249896497,35.77,76709.42,0.2,-0.97649,2e-05,3.96349]
[1779249897522,35.77,76709.42,0.2,-0.97649,2e-05,3.96349]
[1779249897623,35.77,76709.68,0.2,-0.97649,2e-05,3.96421]
[1779249900525,35.77,76713.15,0.2,-0.97641,2e-05,3.97478]
[1779249901532,35.77,76716.77,0.2,-0.97634,2e-05,3.98603]
[1779249902539,35.77,76719.92,0.2,-0.97627,2e-05,3.99581]
[1779249907574,35.77,76720.56,0.2,-0.97626,2e-05,3.997]
[1779249912609,35.77,76718.94,0.2,-0.9763,2e-05,3.99109]
[1779249915630,35.77,76713.9,0.2,-0.97641,2e-05,3.97477]
[1779249916637,35.77,76712.08,0.2,-0.97645,2e-05,3.96893]
[1779249919658,35.76,76714.31,0.2,-0.97641,2e-05,3.97558]
[1779249922678,35.76,76716.42,0.2,-0.97636,2e-05,3.98181]
[1779249927714,35.76,76717.7,0.2,-0.97634,2e-05,3.98514]
[1779249929728,35.76,76719.83,0.2,-0.9763,2e-05,3.99155]
[1779249931742,35.76,76722.03,0.2,-0.97626,2e-05,3.99596]
[1779249936777,35.76,76722.93,0.2,-0.97625,2e-05,3.99795]
[1779249939798,35.76,76730.13,0.2,-0.9761,2e-05,4.02018]
[1779249941812,35.76,76730.64,0.2,-0.97609,2e-05,4.02136]
[1779249945840,35.75,76733.88,0.2,-0.97602,2e-05,4.03076]
[1779249949868,35.75,76735.81,0.2,-0.97599,2e-05,4.03596]
[1779249957924,35.75,76734.34,0.2,-0.97603,2e-05,4.02939]
[1779249962959,35.75,76732.78,0.2,-0.97607,2e-05,4.0233]
[1779249967994,35.74,76733.52,0.2,-0.97607,2e-05,4.02454]
[1779249970008,35.74,76731.64,0.2,-0.97611,2e-05,4.01814]
[1779249974037,35.74,76727.33,0.2,-0.97621,2e-05,4.00367]
[1779249975044,35.74,76724.91,0.2,-0.97627,2e-05,3.99585]
[1779249980079,35.74,76723.83,0.2,-0.9763,2e-05,3.99163]
[1779249985114,35.74,76726.07,0.2,-0.97625,2e-05,3.99792]
[1779249990149,35.73,76725.73,0.2,-0.97626,2e-05,3.99601]
[1779249996192,35.73,76725.54,0.2,-0.97629,2e-05,3.99227]
[1779250001230,35.73,76725.87,0.2,-0.97629,2e-05,3.99256]
[1779250006271,35.73,76726.74,0.2,-0.97627,2e-05,3.99439]
[1779250008287,35.73,76729.71,0.2,-0.97621,2e-05,4.00345]
[1779250012315,35.73,76727.04,0.2,-0.97627,2e-05,3.99434]
[1779250017350,35.72,76726.26,0.2,-0.9763,2e-05,3.99114]
[1779250023392,35.72,76726.47,0.2,-0.9763,2e-05,3.99097]
[1779250028427,35.72,76726.89,0.2,-0.97629,2e-05,3.9916]
[1779250033462,35.72,76730.36,0.2,-0.97622,2e-05,4.00186]
[1779250035476,35.72,76728.43,0.2,-0.97627,2e-05,3.99544]
[1779250040511,35.72,76726.97,0.2,-0.9763,2e-05,3.99013]
[1779250045726,35.72,76726.79,0.2,-0.97631,2e-05,3.98902]
[1779250045777,35.72,76725.63,0.2,-0.97634,2e-05,3.98523]
[1779250046553,35.72,76720.86,0.2,-0.97644,2e-05,3.9701]
[1779250052595,35.71,76720.42,0.2,-0.97647,2e-05,3.96598]
[1779250054609,35.71,76717.78,0.2,-0.97653,2e-05,3.95753]
[1779250059644,35.71,76718.06,0.2,-0.97652,2e-05,3.95807]
[1779250063671,35.71,76711.96,0.2,-0.97666,2e-05,3.9387]
[1779250068709,35.71,76711.46,0.2,-0.97667,2e-05,3.93697]
[1779250073743,35.71,76711.99,0.2,-0.97666,2e-05,3.93844]
[1779250078779,35.71,76711.9,0.2,-0.97666,2e-05,3.93796]
[1779250081800,35.71,76707.67,0.2,-0.97676,2e-05,3.92464]
[1779250086835,35.71,76708.09,0.2,-0.97675,2e-05,3.92585]
[1779250091870,35.71,76708.5,0.2,-0.97674,2e-05,3.92704]
[1779250095898,35.71,76713.17,0.2,-0.97664,2e-05,3.94154]
[1779250100934,35.71,76713.07,0.2,-0.97664,2e-05,3.94102]
[1779250101940,35.71,76709.86,0.2,-0.97671,2e-05,3.93095]
[1779250106975,35.71,76705.67,0.2,-0.9768,2e-05,3.91778]
[1779250112016,35.71,76706.0,0.2,-0.97681,2e-05,3.91662]
[1779250117051,35.71,76704.89,0.2,-0.97683,2e-05,3.91316]
[1779250122087,35.71,76710.4,0.2,-0.97671,2e-05,3.93033]
[1779250124101,35.71,76712.89,0.2,-0.97666,2e-05,3.93805]
[1779250129136,35.71,76714.41,0.2,-0.97663,2e-05,3.94257]
[1779250131150,35.71,76717.32,0.2,-0.97657,2e-05,3.95157]
[1779250136188,35.71,76715.28,0.2,-0.97661,2e-05,3.94483]
[1779250141223,35.71,76714.61,0.2,-0.97663,2e-05,3.94243]
[1779250144244,35.71,76712.71,0.2,-0.97667,2e-05,3.93631]
[1779250149279,35.71,76714.27,0.2,-0.97664,2e-05,3.94089]
[1779250154314,35.71,76713.98,0.2,-0.97665,2e-05,3.93964]
[1779250159350,35.7,76716.42,0.2,-0.9766,2e-05,3.94692]
[1779250167409,35.7,76715.36,0.2,-0.97663,2e-05,3.94295]
[1779250172444,35.7,76714.84,0.2,-0.97665,2e-05,3.93878]
[1779250177479,35.7,76715.27,0.2,-0.97665,2e-05,3.93973]
[1779250183521,35.7,76713.06,0.2,-0.9767,2e-05,3.93243]
[1779250188556,35.7,76712.62,0.2,-0.97671,2e-05,3.93077]
[1779250192584,35.7,76714.56,0.2,-0.97667,2e-05,3.93658]
[1779250194598,35.7,76717.21,0.2,-0.97661,2e-05,3.94472]
[1779250199633,35.7,76717.93,0.2,-0.9766,2e-05,3.94654]
[1779250205676,35.7,76717.93,0.2,-0.9766,2e-05,3.94599]
[1779250211718,35.7,76717.75,0.2,-0.97661,2e-05,3.94487]
[1779250212725,35.7,76714.94,0.2,-0.97667,2e-05,3.93599]
[1779250217760,35.69,76715.47,0.2,-0.97666,2e-05,3.93727]
[1779250221790,35.69,76714.28,0.2,-0.97669,2e-05,3.93332]
[1779250221835,35.69,76714.28,0.2,-0.97669,2e-05,3.93332]
[1779250221850,35.69,76706.84,0.2,-0.97685,2e-05,3.91007]
[1779250222795,35.69,76706.93,0.2,-0.97685,2e-05,3.91032]
[1779250226587,35.69,76706.11,0.2,-0.97687,2e-05,3.9077]
[1779250226646,35.69,76706.11,0.2,-0.97687,2e-05,3.9077]
[1779250226754,35.69,76706.11,0.2,-0.97687,2e-05,3.9077]
[1779250226762,35.69,76706.11,0.2,-0.97687,2e-05,3.9077]
[1779250226792,35.69,76706.11,0.2,-0.97687,2e-05,3.9077]
[1779250226824,35.69,76705.18,0.2,-0.97689,2e-05,3.90478]
[1779250231858,35.69,76705.39,0.2,-0.9769,2e-05,3.90318]
[1779250236893,35.69,76706.05,0.2,-0.97688,2e-05,3.90516]
[1779250241928,35.69,76706.16,0.2,-0.97688,2e-05,3.9054]
[1779250243400,35.69,76706.32,0.2,-0.97688,2e-05,3.90588]
[1779250243518,35.69,76706.32,0.2,-0.97688,2e-05,3.90588]
[1779250247970,35.69,76713.16,0.2,-0.97673,2e-05,3.92703]
[1779250250654,35.69,76713.19,0.2,-0.97673,2e-05,3.92707]
[1779250250706,35.69,76713.19,0.2,-0.97673,2e-05,3.92707]
[1779250250772,35.69,76713.19,0.2,-0.97673,2e-05,3.92707]
[1779250250926,35.69,76713.19,0.2,-0.97673,2e-05,3.92707]
[1779250250934,35.69,76713.19,0.2,-0.97673,2e-05,3.92707]
[1779250250991,35.69,76712.8,0.2,-0.97674,2e-05,3.92575]
[1779250256026,35.69,76714.1,0.2,-0.97671,2e-05,3.92954]
[1779250260077,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260129,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260271,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260309,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260361,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260522,35.69,76713.9,0.2,-0.97672,2e-05,3.9288]
[1779250260572,35.69,76716.08,0.2,-0.97667,2e-05,3.93542]
[1779250266095,35.69,76714.98,0.2,-0.9767,2e-05,3.93165]
[1779250271131,35.69,76714.67,0.2,-0.97671,2e-05,3.93037]
[1779250276465,35.69,76713.58,0.2,-0.97673,2e-05,3.92675]
[1779250276517,35.69,76713.58,0.2,-0.97673,2e-05,3.92675]
[1779250276739,35.69,76713.58,0.2,-0.97673,2e-05,3.92675]
[1779250276747,35.69,76713.58,0.2,-0.97673,2e-05,3.92675]
[1779250276769,35.69,76713.58,0.2,-0.97673,2e-05,3.92675]
[1779250276770,35.69,76713.25,0.2,-0.97674,2e-05,3.92561]
[1779250279188,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280557,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280609,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280673,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280724,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280771,35.69,76708.59,0.2,-0.97684,2e-05,3.911]
[1779250280826,35.69,76710.74,0.2,-0.9768,2e-05,3.91763]
[1779250286236,35.69,76710.05,0.2,-0.97681,2e-05,3.9153]
[1779250291272,35.69,76710.35,0.2,-0.97682,2e-05,3.91392]
[1779250296307,35.69,76709.53,0.2,-0.97684,2e-05,3.91122]
[1779250297471,35.69,76709.53,0.2,-0.97684,2e-05,3.91122]
[1779250297518,35.69,76709.53,0.2,-0.97684,2e-05,3.91122]
[1779250300751,35.69,76708.62,0.2,-0.97686,2e-05,3.90831]
[1779250300770,35.69,76708.62,0.2,-0.97686,2e-05,3.90831]
[1779250300803,35.69,76708.62,0.2,-0.97686,2e-05,3.90831]
[1779250300955,35.69,76705.4,0.2,-0.97693,2e-05,3.89829]
[1779250301320,35.69,76705.4,0.2,-0.97693,2e-05,3.89829]
[1779250301328,35.69,76705.4,0.2,-0.97693,2e-05,3.89829]
[1779250301532,35.69,76705.4,0.2,-0.97693,2e-05,3.89829]
[1779250302240,35.69,76704.4,0.2,-0.97695,2e-05,3.89519]
[1779250302270,35.69,76704.4,0.2,-0.97695,2e-05,3.89519]
[1779250302348,35.69,76704.08,0.2,-0.97696,2e-05,3.8942]
[1779250307884,35.69,76701.09,0.2,-0.97702,2e-05,3.88502]
[1779250307935,35.69,76701.09,0.2,-0.97702,2e-05,3.88502]
[1779250308021,35.69,76701.09,0.2,-0.97702,2e-05,3.88502]
[1779250308082,35.69,76701.09,0.2,-0.97702,2e-05,3.88502]
[1779250308134,35.69,76698.53,0.2,-0.97707,2e-05,3.87717]
[1779250308271,35.69,76698.53,0.2,-0.97707,2e-05,3.87717]
[1779250308391,35.69,76698.27,0.2,-0.97708,2e-05,3.87637]
[1779250314433,35.69,76695.67,0.2,-0.97713,2e-05,3.86868]
[1779250322154,35.69,76695.67,0.2,-0.97713,2e-05,3.86868]
[1779250322269,35.69,76695.67,0.2,-0.97713,2e-05,3.86868]
[1779250327313,35.69,76697.1,0.2,-0.9771,2e-05,3.87396]
[1779250327363,35.69,76697.1,0.2,-0.9771,2e-05,3.87396]
[1779250327521,35.69,76697.1,0.2,-0.9771,2e-05,3.87396]
[1779250327534,35.69,76697.1,0.2,-0.9771,2e-05,3.87403]
[1779250331769,35.69,76697.13,0.2,-0.97709,2e-05,3.87425]
[1779250338695,35.69,76697.13,0.2,-0.97709,2e-05,3.87445]
[1779250338769,35.69,76697.13,0.2,-0.97709,2e-05,3.87445]
[1779250340891,35.69,76698.83,0.2,-0.97705,2e-05,3.8802]
[1779250340943,35.69,76698.83,0.2,-0.97705,2e-05,3.8802]
[1779250341022,35.69,76698.83,0.2,-0.97705,2e-05,3.8802]
[1779250340988,35.69,76698.83,0.2,-0.97705,2e-05,3.88025]
[1779250344804,35.69,76698.85,0.2,-0.97705,2e-05,3.88036]
[1779250344936,35.69,76698.85,0.2,-0.97705,2e-05,3.88036]
[1779250344995,35.69,76698.85,0.2,-0.97705,2e-05,3.88036]
[1779250345021,35.69,76698.85,0.2,-0.97705,2e-05,3.88036]
[1779250345035,35.69,76692.2,0.2,-0.97719,2e-05,3.85999]
[1779250346660,35.69,76689.75,0.2,-0.97724,2e-05,3.85263]
[1779250352702,35.69,76690.37,0.2,-0.97724,2e-05,3.85298]
[1779250355717,35.69,76691.58,0.2,-0.97721,2e-05,3.8569]
[1779250355771,35.69,76691.58,0.2,-0.97721,2e-05,3.8569]
[1779250361765,35.7,76692.41,0.2,-0.97719,2e-05,3.86009]
[1779250371835,35.7,76689.92,0.2,-0.97723,2e-05,3.8534]
[1779250373082,35.7,76689.92,0.2,-0.97723,2e-05,3.8534]
[1779250373138,35.7,76689.92,0.2,-0.97723,2e-05,3.8534]
[1779250373234,35.7,76690.31,0.2,-0.97723,2e-05,3.8547]
[1779250373269,35.7,76690.31,0.2,-0.97723,2e-05,3.8547]
[1779250373286,35.7,76690.31,0.2,-0.97723,2e-05,3.8547]
[1779250373849,35.7,76690.35,0.2,-0.97722,2e-05,3.85491]
[1779250375736,35.7,76690.31,0.2,-0.97722,2e-05,3.85489]
[1779250375776,35.7,76690.31,0.2,-0.97722,2e-05,3.85489]
[1779250375837,35.7,76690.31,0.2,-0.97722,2e-05,3.85498]
[1779250376517,35.7,76690.31,0.2,-0.97722,2e-05,3.85498]
[1779250379770,35.7,76691.29,0.2,-0.9772,2e-05,3.85818]
[1779250385086,35.7,76691.5,0.2,-0.97719,2e-05,3.85926]
[1779250385136,35.7,76691.5,0.2,-0.97719,2e-05,3.85926]
[1779250385095,35.7,76691.41,0.2,-0.97719,2e-05,3.85916]
[1779250385271,35.7,76691.41,0.2,-0.97719,2e-05,3.85916]
[1779250385441,35.7,76691.41,0.2,-0.97719,2e-05,3.85916]
[1779250385445,35.7,76691.41,0.2,-0.97719,2e-05,3.85916]
[1779250385525,35.7,76691.41,0.2,-0.97719,2e-05,3.85916]
[1779250385934,35.7,76690.83,0.2,-0.97721,2e-05,3.85746]
[1779250390969,35.7,76691.73,0.2,-0.97718,2e-05,3.86067]
[1779250396006,35.7,76691.6,0.2,-0.97718,2e-05,3.86068]
[1779250399027,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250399741,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250399770,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250399975,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250400024,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250400048,35.7,76696.71,0.2,-0.97707,2e-05,3.8767]
[1779250400124,35.7,76700.1,0.2,-0.977,2e-05,3.88724]
[1779250406076,35.7,76700.57,0.2,-0.97699,2e-05,3.88885]
[1779250406247,35.7,76700.57,0.2,-0.97699,2e-05,3.88885]
[1779250406269,35.7,76700.57,0.2,-0.97699,2e-05,3.88885]
[1779250409598,35.7,76700.9,0.2,-0.97698,2e-05,3.88992]
[1779250409605,35.7,76700.9,0.2,-0.97698,2e-05,3.88992]
[1779250409769,35.7,76700.9,0.2,-0.97698,2e-05,3.88992]
[1779250410104,35.7,76701.42,0.2,-0.97697,2e-05,3.89158]
[1779250412457,35.7,76701.33,0.2,-0.97698,2e-05,3.88918]
[1779250412508,35.7,76701.33,0.2,-0.97698,2e-05,3.88918]
[1779250412525,35.7,76701.33,0.2,-0.97698,2e-05,3.88918]
[1779250412964,35.7,76701.33,0.2,-0.97698,2e-05,3.88918]
[1779250413027,35.7,76701.33,0.2,-0.97698,2e-05,3.88918]
[1779250413125,35.7,76705.41,0.2,-0.9769,2e-05,3.90185]
[1779250414181,35.7,76705.41,0.2,-0.9769,2e-05,3.90185]
[1779250414132,35.7,76711.13,0.2,-0.97677,2e-05,3.91964]
[1779250415770,35.7,76712.04,0.2,-0.97675,2e-05,3.92244]
[1779250416150,35.7,76716.5,0.2,-0.97666,2e-05,3.93632]
[1779250417074,35.7,76716.5,0.2,-0.97666,2e-05,3.93632]
[1779250417126,35.7,76716.5,0.2,-0.97666,2e-05,3.93632]
[1779250417157,35.7,76716.22,0.2,-0.97666,2e-05,3.93538]
[1779250417272,35.7,76716.22,0.2,-0.97666,2e-05,3.93538]
[1779250423200,35.7,76716.74,0.2,-0.97666,2e-05,3.93661]
[1779250426145,35.7,76716.05,0.2,-0.97667,2e-05,3.93439]
[1779250426271,35.7,76716.11,0.2,-0.97667,2e-05,3.93444]
[1779250427350,35.7,76716.39,0.2,-0.97667,2e-05,3.93531]
[1779250427402,35.7,76716.39,0.2,-0.97667,2e-05,3.93531]
[1779250427519,35.7,76716.39,0.2,-0.97667,2e-05,3.93531]
[1779250427584,35.7,76716.33,0.2,-0.97667,2e-05,3.93506]
[1779250428235,35.7,76720.58,0.2,-0.97658,2e-05,3.94828]
[1779250429949,35.7,76720.58,0.2,-0.97658,2e-05,3.94828]
[1779250430003,35.7,76720.58,0.2,-0.97658,2e-05,3.94828]
[1779250430020,35.7,76720.58,0.2,-0.97658,2e-05,3.94828]
[1779250430626,35.7,76721.29,0.2,-0.97656,2e-05,3.95032]
[1779250430677,35.7,76721.29,0.2,-0.97656,2e-05,3.95032]
[1779250430771,35.7,76721.29,0.2,-0.97656,2e-05,3.95032]
[1779250430779,35.7,76726.26,0.2,-0.97645,2e-05,3.96579]
[1779250433270,35.7,76731.55,0.2,-0.97634,2e-05,3.98219]
[1779250435008,35.7,76731.55,0.2,-0.97634,2e-05,3.98219]
[1779250435021,35.7,76731.55,0.2,-0.97634,2e-05,3.98219]
[1779250435180,35.7,76731.55,0.2,-0.97634,2e-05,3.98219]
[1779250435109,35.7,76734.94,0.2,-0.97627,2e-05,3.99256]
[1779250435754,35.7,76734.94,0.2,-0.97627,2e-05,3.99256]
[1779250435770,35.7,76734.94,0.2,-0.97627,2e-05,3.99256]
[1779250435806,35.7,76734.94,0.2,-0.97627,2e-05,3.99256]
[1779250435853,35.7,76728.72,0.2,-0.97641,2e-05,3.97282]
[1779250440107,35.7,76727.28,0.2,-0.97644,2e-05,3.96803]
[1779250440134,35.7,76727.28,0.2,-0.97644,2e-05,3.96778]
[1779250440269,35.7,76727.28,0.2,-0.97644,2e-05,3.96778]
[1779250440319,35.7,76727.21,0.2,-0.97644,2e-05,3.96756]
[1779250442999,35.7,76727.24,0.2,-0.97644,2e-05,3.96754]
[1779250443020,35.7,76727.24,0.2,-0.97644,2e-05,3.96754]
[1779250443100,35.7,76730.99,0.2,-0.97636,2e-05,3.97907]
[1779250443801,35.7,76730.99,0.2,-0.97636,2e-05,3.97907]
[1779250444737,35.7,76731.67,0.2,-0.97635,2e-05,3.98107]
[1779250444745,35.7,76731.67,0.2,-0.97635,2e-05,3.98107]
[1779250444769,35.7,76731.67,0.2,-0.97635,2e-05,3.98107]
[1779250444870,35.7,76731.71,0.2,-0.97635,2e-05,3.98105]
[1779250445570,35.7,76731.71,0.2,-0.97635,2e-05,3.98105]
[1779250445623,35.7,76731.71,0.2,-0.97635,2e-05,3.98105]
[1779250445772,35.7,76731.71,0.2,-0.97635,2e-05,3.98105]
[1779250448375,35.7,76738.36,0.2,-0.97621,2e-05,4.00159]
[1779250449270,35.7,76738.36,0.2,-0.97621,2e-05,4.00159]
[1779250449274,35.7,76738.36,0.2,-0.97621,2e-05,4.00159]
[1779250449520,35.7,76738.36,0.2,-0.97621,2e-05,4.00159]
[1779250449540,35.7,76739.97,0.2,-0.97617,2e-05,4.0065]
[1779250450402,35.7,76739.97,0.2,-0.97617,2e-05,4.0065]
[1779250450448,35.7,76739.97,0.2,-0.97617,2e-05,4.0065]
[1779250450519,35.7,76739.97,0.2,-0.97617,2e-05,4.0065]
[1779250456043,35.69,76739.47,0.2,-0.97619,2e-05,4.00396]
[1779250456058,35.69,76739.47,0.2,-0.97619,2e-05,4.00396]
[1779250456104,35.69,76739.8,0.2,-0.97618,2e-05,4.00463]
[1779250456271,35.69,76739.8,0.2,-0.97618,2e-05,4.00463]
[1779250456925,35.69,76739.8,0.2,-0.97618,2e-05,4.00463]
[1779250456940,35.69,76739.8,0.2,-0.97618,2e-05,4.00463]
[1779250457018,35.69,76739.8,0.2,-0.97618,2e-05,4.00463]
[1779250463480,35.69,76739.95,0.2,-0.97619,2e-05,4.00374]
[1779250467192,35.69,76740.19,0.2,-0.97619,2e-05,4.00412]
[1779250467271,35.69,76740.05,0.2,-0.97619,2e-05,4.00348]
[1779250467394,35.69,76740.05,0.2,-0.97619,2e-05,4.00348]
[1779250467520,35.69,76740.05,0.2,-0.97619,2e-05,4.00348]
[1779250467524,35.69,76740.05,0.2,-0.97619,2e-05,4.00348]
[1779250467772,35.69,76740.05,0.2,-0.97619,2e-05,4.00348]
[1779250467874,35.69,76740.0,0.2,-0.9762,2e-05,4.00293]
[1779250469872,35.69,76739.96,0.2,-0.9762,2e-05,4.00262]
[1779250473771,35.69,76741.89,0.2,-0.97617,2e-05,4.00595]
[1779250477365,35.68,76743.24,0.2,-0.97615,2e-05,4.00942]
[1779250477371,35.68,76743.24,0.2,-0.97615,2e-05,4.00942]
[1779250477519,35.68,76743.24,0.2,-0.97615,2e-05,4.00942]
[1779250477578,35.68,76744.53,0.2,-0.97612,2e-05,4.01331]
[1779250478308,35.68,76744.53,0.2,-0.97612,2e-05,4.01331]
[1779250478357,35.68,76744.53,0.2,-0.97612,2e-05,4.01331]
[1779250478520,35.68,76744.53,0.2,-0.97612,2e-05,4.01331]
[1779250484205,35.68,76744.77,0.2,-0.97612,2e-05,4.01299]
[1779250483620,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484270,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484317,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484516,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484520,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484770,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250485185,35.68,76749.48,0.2,-0.97602,2e-05,4.02774]
[1779250484872,35.68,76751.35,0.2,-0.97598,2e-05,4.03324]
[1779250487773,35.68,76750.57,0.2,-0.976,2e-05,4.0305]
[1779250487874,35.68,76749.7,0.2,-0.97602,2e-05,4.02725]
[1779250489780,35.68,76750.38,0.2,-0.97601,2e-05,4.02941]
[1779250489950,35.68,76750.38,0.2,-0.97601,2e-05,4.02941]
[1779250490019,35.68,76750.38,0.2,-0.97601,2e-05,4.02941]
[1779250490068,35.68,76750.38,0.2,-0.97601,2e-05,4.02941]
[1779250490269,35.68,76740.04,0.2,-0.97624,2e-05,3.99613]
[1779250490298,35.68,76740.04,0.2,-0.97624,2e-05,3.99613]
[1779250490671,35.68,76740.74,0.2,-0.97623,2e-05,3.99834]
[1779250491678,35.68,76741.72,0.2,-0.97621,2e-05,4.00126]
[1779250493770,35.68,76741.72,0.2,-0.97621,2e-05,4.00126]
[1779250493871,35.68,76742.26,0.2,-0.9762,2e-05,4.00239]
[1779250496693,35.68,76742.38,0.2,-0.9762,2e-05,4.00257]
[1779250496745,35.68,76742.38,0.2,-0.9762,2e-05,4.00257]
[1779250496769,35.68,76742.38,0.2,-0.9762,2e-05,4.00257]
[1779250501215,35.67,76741.2,0.2,-0.97623,2e-05,3.99845]
[1779250501271,35.67,76741.2,0.2,-0.97623,2e-05,3.99845]
[1779250501263,35.67,76737.12,0.2,-0.97632,2e-05,3.98481]
[1779250501748,35.67,76737.15,0.2,-0.97632,2e-05,3.9849]
[1779250503769,35.67,76737.25,0.2,-0.97632,2e-05,3.98506]
[1779250503871,35.67,76737.12,0.2,-0.97632,2e-05,3.98433]
[1779250509805,35.67,76736.95,0.2,-0.97633,2e-05,3.98285]
[1779250512192,35.67,76736.71,0.2,-0.97634,2e-05,3.98194]
[1779250512202,35.67,76736.71,0.2,-0.97634,2e-05,3.98194]
[1779250512271,35.67,76736.71,0.2,-0.97634,2e-05,3.98194]
[1779250512197,35.67,76736.03,0.2,-0.97636,2e-05,3.97965]
[1779250512828,35.67,76735.85,0.2,-0.97636,2e-05,3.97893]
[1779250517861,35.67,76738.49,0.2,-0.97631,2e-05,3.98656]
[1779250521771,35.67,76738.66,0.2,-0.97631,2e-05,3.98663]
[1779250521823,35.67,76738.66,0.2,-0.97631,2e-05,3.98663]
[1779250522020,35.67,76738.66,0.2,-0.97631,2e-05,3.98663]
[1779250522092,35.67,76737.97,0.2,-0.97632,2e-05,3.9843]
[1779250527931,35.66,76737.38,0.2,-0.97634,2e-05,3.98158]
[1779250529357,35.66,76737.45,0.2,-0.97634,2e-05,3.98166]
[1779250529409,35.66,76737.45,0.2,-0.97634,2e-05,3.98166]
[1779250529523,35.66,76737.45,0.2,-0.97634,2e-05,3.98166]
[1779250529945,35.66,76737.59,0.2,-0.97634,2e-05,3.98197]
[1779250533973,35.66,76740.62,0.2,-0.97629,2e-05,3.98881]
[1779250537273,35.66,76740.78,0.2,-0.97629,2e-05,3.98901]
[1779250537325,35.66,76741.13,0.2,-0.97628,2e-05,3.98997]
[1779250537520,35.66,76741.13,0.2,-0.97628,2e-05,3.98997]
[1779250538001,35.66,76740.4,0.2,-0.9763,2e-05,3.98751]
[1779250542279,35.66,76742.28,0.2,-0.97626,2e-05,3.99285]
[1779250544043,35.66,76740.01,0.2,-0.97631,2e-05,3.98535]
[1779250549078,35.66,76740.38,0.2,-0.97631,2e-05,3.98578]
[1779250550085,35.66,76738.44,0.2,-0.97636,2e-05,3.9795]
[1779250555120,35.66,76739.72,0.2,-0.97633,2e-05,3.98283]
[1779250560155,35.65,76739.55,0.2,-0.97634,2e-05,3.98156]
[1779250565193,35.65,76739.63,0.2,-0.97634,2e-05,3.9811]
[1779250569222,35.65,76742.41,0.2,-0.97629,2e-05,3.9893]
[1779250574257,35.65,76742.29,0.2,-0.9763,2e-05,3.98811]
[1779250576271,35.65,76740.11,0.2,-0.97635,2e-05,3.98092]
[1779250579292,35.65,76737.15,0.2,-0.97641,2e-05,3.97117]
[1779250584327,35.65,76736.97,0.2,-0.97642,2e-05,3.97]
[1779250585333,35.65,76739.0,0.2,-0.97638,2e-05,3.97628]
[1779250587348,35.64,76736.36,0.2,-0.97644,2e-05,3.96771]
[1779250591376,35.64,76739.65,0.2,-0.97638,2e-05,3.97542]
[1779250592383,35.64,76743.65,0.2,-0.97629,2e-05,3.98792]
[1779250597418,35.64,76742.87,0.2,-0.97632,2e-05,3.98471]
[1779250603461,35.64,76742.12,0.2,-0.97634,2e-05,3.98149]
[1779250608496,35.64,76743.23,0.2,-0.97632,2e-05,3.9843]
[1779250611517,35.64,76741.22,0.2,-0.97637,2e-05,3.97753]
[1779250613531,35.64,76737.25,0.2,-0.97646,2e-05,3.96475]
[1779250620580,35.64,76738.31,0.2,-0.97644,2e-05,3.96734]
[1779250621587,35.63,76740.96,0.2,-0.97638,2e-05,3.97558]
[1779250626623,35.63,76742.33,0.2,-0.97636,2e-05,3.97925]
[1779250631658,35.63,76742.19,0.2,-0.97636,2e-05,3.97812]
[1779250635690,35.63,76740.3,0.2,-0.97641,2e-05,3.97161]
[1779250640725,35.63,76739.06,0.2,-0.97644,2e-05,3.9671]
[1779250645760,35.63,76738.34,0.2,-0.97646,2e-05,3.96427]
[1779250646767,35.63,76736.24,0.2,-0.97651,2e-05,3.95755]
[1779250651802,35.63,76736.56,0.2,-0.97652,2e-05,3.95588]
[1779250656837,35.63,76737.98,0.2,-0.97649,2e-05,3.95988]
[1779250661872,35.62,76736.45,0.2,-0.97652,2e-05,3.9546]
[1779250666907,35.62,76735.41,0.2,-0.97655,2e-05,3.95089]
[1779250668921,35.62,76737.42,0.2,-0.97651,2e-05,3.95705]
[1779250673960,35.62,76737.79,0.2,-0.9765,2e-05,3.9577]
[1779250680007,35.62,76740.9,0.2,-0.97644,2e-05,3.967]
[1779250683023,35.62,76738.67,0.2,-0.97649,2e-05,3.95969]
[1779250688058,35.62,76739.0,0.2,-0.97648,2e-05,3.96031]
[1779250693093,35.62,76740.89,0.2,-0.97645,2e-05,3.96581]
[1779250700142,35.62,76740.83,0.2,-0.97645,2e-05,3.96493]
[1779250705177,35.62,76740.96,0.2,-0.97645,2e-05,3.96484]
[1779250707191,35.62,76737.8,0.2,-0.97652,2e-05,3.95468]
[1779250712227,35.61,76736.07,0.2,-0.97658,2e-05,3.94668]
[1779250717262,35.61,76735.8,0.2,-0.97658,2e-05,3.9455]
[1779250723304,35.61,76735.98,0.2,-0.97658,2e-05,3.9457]
[1779250728339,35.61,76740.23,0.2,-0.97649,2e-05,3.95873]
[1779250733374,35.61,76741.43,0.2,-0.97647,2e-05,3.96205]
[1779250739416,35.61,76741.94,0.2,-0.97646,2e-05,3.96307]
[1779250742437,35.61,76739.2,0.2,-0.97653,2e-05,3.95415]
[1779250743444,35.61,76727.3,0.2,-0.97678,2e-05,3.91678]
[1779250744451,35.61,76726.96,0.2,-0.97679,2e-05,3.9157]
[1779250746465,35.61,76724.02,0.2,-0.97686,2e-05,3.9065]
[1779250751500,35.61,76722.7,0.2,-0.97688,2e-05,3.90244]
[1779250757542,35.61,76722.37,0.2,-0.97689,2e-05,3.90149]
[1779250762576,35.61,76723.31,0.2,-0.97687,2e-05,3.90447]
[1779250764006,35.61,76723.31,0.2,-0.97687,2e-05,3.90447]
[1779250764018,35.61,76723.31,0.2,-0.97687,2e-05,3.90447]
[1779250764545,35.61,76725.58,0.2,-0.97682,2e-05,3.91154]
[1779250765444,35.61,76727.96,0.2,-0.97677,2e-05,3.91895]
[1779250765770,35.61,76727.96,0.2,-0.97677,2e-05,3.91895]
[1779250765830,35.61,76728.22,0.2,-0.97676,2e-05,3.91977]
[1779250771640,35.61,76728.55,0.2,-0.97677,2e-05,3.91847]
[1779250775771,35.61,76729.05,0.2,-0.97676,2e-05,3.91994]
[1779250781828,35.61,76731.95,0.2,-0.9767,2e-05,3.92874]
[1779250781919,35.61,76731.95,0.2,-0.9767,2e-05,3.92874]
[1779250782022,35.61,76731.95,0.2,-0.9767,2e-05,3.92874]
[1779250782123,35.61,76730.86,0.2,-0.97672,2e-05,3.92524]
[1779250787672,35.61,76729.38,0.2,-0.97676,2e-05,3.92046]
[1779250787771,35.61,76729.38,0.2,-0.97676,2e-05,3.92046]
[1779250787840,35.61,76729.38,0.2,-0.97676,2e-05,3.92046]
[1779250788019,35.61,76729.38,0.2,-0.97676,2e-05,3.92046]
[1779250788121,35.61,76730.38,0.2,-0.97673,2e-05,3.92351]
[1779250789586,35.61,76730.18,0.2,-0.97674,2e-05,3.92288]
[1779250793058,35.61,76730.84,0.2,-0.97673,2e-05,3.92483]
[1779250793274,35.61,76730.84,0.2,-0.97673,2e-05,3.92483]
[1779250798680,35.61,76731.67,0.2,-0.97671,2e-05,3.92718]
[1779250802746,35.61,76730.58,0.2,-0.97673,2e-05,3.92352]
[1779250802773,35.61,76730.58,0.2,-0.97673,2e-05,3.92352]
[1779250802848,35.61,76730.58,0.2,-0.97673,2e-05,3.92352]
[1779250803019,35.61,76730.58,0.2,-0.97673,2e-05,3.92352]
[1779250803120,35.61,76730.35,0.2,-0.97674,2e-05,3.92272]
[1779250808900,35.61,76730.52,0.2,-0.97674,2e-05,3.92303]
[1779250809677,35.61,76730.52,0.2,-0.97674,2e-05,3.92303]
[1779250809771,35.61,76730.52,0.2,-0.97674,2e-05,3.92303]
[1779250810573,35.61,76730.52,0.2,-0.97674,2e-05,3.92303]
[1779250812460,35.61,76733.31,0.2,-0.97668,2e-05,3.93167]
[1779250812521,35.61,76733.31,0.2,-0.97668,2e-05,3.93167]
[1779250812614,35.6,76733.09,0.2,-0.97668,2e-05,3.93087]
[1779250812769,35.6,76733.09,0.2,-0.97668,2e-05,3.93087]
[1779250812928,35.6,76731.78,0.2,-0.97671,2e-05,3.92676]
[1779250817662,35.6,76730.28,0.2,-0.97675,2e-05,3.92189]
[1779250817771,35.6,76730.28,0.2,-0.97675,2e-05,3.92189]
[1779250821032,35.6,76727.04,0.2,-0.97682,2e-05,3.91169]
[1779250821270,35.6,76727.04,0.2,-0.97682,2e-05,3.91169]
[1779250821521,35.6,76727.04,0.2,-0.97682,2e-05,3.91169]
[1779250821371,35.6,76726.68,0.2,-0.97683,2e-05,3.91049]
[1779250827031,35.6,76728.33,0.2,-0.97679,2e-05,3.91553]
[1779250830106,35.6,76728.4,0.2,-0.97679,2e-05,3.91569]
[1779250830274,35.6,76728.4,0.2,-0.97679,2e-05,3.91569]
[1779250830343,35.6,76728.4,0.2,-0.97679,2e-05,3.91569]
[1779250830519,35.6,76728.4,0.2,-0.97679,2e-05,3.91569]
[1779250830621,35.6,76731.44,0.2,-0.97672,2e-05,3.92514]
[1779250832097,35.6,76733.77,0.2,-0.97669,2e-05,3.93026]
[1779250832271,35.6,76733.77,0.2,-0.97669,2e-05,3.93026]
[1779250835149,35.6,76737.06,0.2,-0.97662,2e-05,3.94042]
[1779250835232,35.6,76737.06,0.2,-0.97662,2e-05,3.94042]
[1779250835271,35.6,76737.06,0.2,-0.97662,2e-05,3.94042]
[1779250835372,35.6,76737.67,0.2,-0.9766,2e-05,3.94219]
[1779250841132,35.6,76739.71,0.2,-0.97656,2e-05,3.94815]
[1779250848184,35.6,76740.13,0.2,-0.97656,2e-05,3.94891]
[1779250849405,35.6,76740.13,0.2,-0.97656,2e-05,3.94891]
[1779250849520,35.6,76740.13,0.2,-0.97656,2e-05,3.94891]
[1779250849881,35.6,76740.07,0.2,-0.97656,2e-05,3.94864]
[1779250850020,35.6,76740.07,0.2,-0.97656,2e-05,3.94864]
[1779250852213,35.6,76739.84,0.2,-0.97656,2e-05,3.94768]
[1779250856369,35.6,76737.47,0.2,-0.97662,2e-05,3.94]
[1779250856520,35.6,76737.47,0.2,-0.97662,2e-05,3.94]
[1779250862064,35.6,76737.11,0.2,-0.97663,2e-05,3.93847]
[1779250862269,35.6,76737.11,0.2,-0.97663,2e-05,3.93847]
[1779250862283,35.6,76737.54,0.2,-0.97662,2e-05,3.93976]
[1779250865587,35.6,76737.63,0.2,-0.97662,2e-05,3.93991]
[1779250865775,35.6,76736.71,0.2,-0.97664,2e-05,3.93695]
[1779250867049,35.6,76733.7,0.2,-0.97671,2e-05,3.92746]
[1779250872353,35.6,76735.58,0.2,-0.97667,2e-05,3.93309]
[1779250872767,35.6,76735.58,0.2,-0.97667,2e-05,3.93309]
[1779250872987,35.6,76735.58,0.2,-0.97667,2e-05,3.93309]
[1779250873022,35.6,76735.58,0.2,-0.97667,2e-05,3.93309]
[1779250873559,35.6,76735.58,0.2,-0.97667,2e-05,3.93304]
[1779250879402,35.6,76735.16,0.2,-0.97668,2e-05,3.93146]
[1779250881899,35.6,76735.49,0.2,-0.97667,2e-05,3.93242]
[1779250882030,35.6,76735.49,0.2,-0.97667,2e-05,3.93242]
[1779250882046,35.6,76735.49,0.2,-0.97667,2e-05,3.93242]
[1779250882270,35.6,76735.49,0.2,-0.97667,2e-05,3.93242]
[1779250882422,35.6,76735.46,0.2,-0.97667,2e-05,3.93229]
[1779250887457,35.6,76733.44,0.2,-0.97672,2e-05,3.92577]
[1779250887964,35.6,76733.44,0.2,-0.97672,2e-05,3.92577]
[1779250888030,35.6,76733.44,0.2,-0.97672,2e-05,3.92577]
[1779250893500,35.6,76734.47,0.2,-0.97671,2e-05,3.92665]
[1779250898535,35.59,76734.63,0.2,-0.97671,2e-05,3.92697]
[1779250898737,35.59,76734.63,0.2,-0.97671,2e-05,3.92697]
[1779250898768,35.59,76734.63,0.2,-0.97671,2e-05,3.92697]
[1779250904211,35.59,76734.6,0.2,-0.97671,2e-05,3.92666]
[1779250904278,35.59,76734.6,0.2,-0.97671,2e-05,3.92666]
[1779250904494,35.59,76734.6,0.2,-0.97671,2e-05,3.92666]
[1779250904541,35.59,76734.6,0.2,-0.97671,2e-05,3.92666]
[1779250904577,35.59,76736.68,0.2,-0.97666,2e-05,3.93313]
[1779250910620,35.59,76736.84,0.2,-0.97666,2e-05,3.93326]
[1779250911812,35.59,76736.31,0.2,-0.97667,2e-05,3.93154]
[1779250912021,35.59,76736.31,0.2,-0.97667,2e-05,3.93154]
[1779250916067,35.59,76736.08,0.2,-0.97668,2e-05,3.93063]
[1779250916272,35.59,76736.08,0.2,-0.97668,2e-05,3.93063]
[1779250916662,35.59,76734.58,0.2,-0.97671,2e-05,3.92581]
[1779250917769,35.59,76733.38,0.2,-0.97674,2e-05,3.922]
[1779250920368,35.59,76735.5,0.2,-0.9767,2e-05,3.92854]
[1779250920520,35.59,76735.5,0.2,-0.9767,2e-05,3.92854]
[1779250920689,35.59,76734.86,0.2,-0.97671,2e-05,3.92648]
[1779250921258,35.59,76734.86,0.2,-0.97671,2e-05,3.92648]
[1779250921268,35.59,76734.86,0.2,-0.97671,2e-05,3.92648]
[1779250926731,35.59,76734.17,0.2,-0.97673,2e-05,3.92401]
[1779250928482,35.59,76734.17,0.2,-0.97673,2e-05,3.92401]
[1779250928519,35.59,76734.17,0.2,-0.97673,2e-05,3.92401]
[1779250928532,35.59,76734.17,0.2,-0.97673,2e-05,3.92401]
[1779250928581,35.59,76735.54,0.2,-0.9767,2e-05,3.9282]
[1779250928769,35.59,76735.54,0.2,-0.9767,2e-05,3.9282]
[1779250930303,35.59,76737.0,0.2,-0.97667,2e-05,3.93277]
[1779250934593,35.59,76736.85,0.2,-0.97667,2e-05,3.93205]
[1779250934770,35.59,76736.5,0.2,-0.97668,2e-05,3.93083]
[1779250940064,35.59,76735.45,0.2,-0.9767,2e-05,3.92733]
[1779250940270,35.59,76735.45,0.2,-0.9767,2e-05,3.92733]
[1779250940380,35.59,76733.35,0.2,-0.97675,2e-05,3.9207]
[1779250940754,35.59,76733.35,0.2,-0.97675,2e-05,3.9207]
[1779250940774,35.59,76733.35,0.2,-0.97675,2e-05,3.9207]
[1779250945865,35.59,76729.62,0.2,-0.97683,2e-05,3.90879]
[1779250947639,35.59,76729.62,0.2,-0.97683,2e-05,3.90879]
[1779250946872,35.59,76723.69,0.2,-0.97696,2e-05,3.8903]
[1779250947772,35.59,76723.69,0.2,-0.97696,2e-05,3.8903]
[1779250947955,35.59,76723.69,0.2,-0.97696,2e-05,3.8903]
[1779250948025,35.59,76723.69,0.2,-0.97696,2e-05,3.8903]
[1779250948101,35.59,76721.82,0.2,-0.977,2e-05,3.8845]
[1779250953710,35.59,76721.38,0.2,-0.97702,2e-05,3.88108]
[1779250953770,35.59,76721.58,0.2,-0.97702,2e-05,3.88173]
[1779250958860,35.59,76721.47,0.2,-0.97702,2e-05,3.88155]
[1779250959025,35.59,76721.47,0.2,-0.97702,2e-05,3.88155]
[1779250959126,35.59,76721.4,0.2,-0.97702,2e-05,3.88142]
[1779250964998,35.59,76721.41,0.2,-0.97702,2e-05,3.88175]
[1779250966810,35.59,76721.47,0.2,-0.97701,2e-05,3.882]
[1779250967020,35.59,76721.47,0.2,-0.97701,2e-05,3.882]
[1779250972047,35.59,76723.22,0.2,-0.97698,2e-05,3.88774]
[1779250974134,35.59,76724.33,0.2,-0.97695,2e-05,3.89124]
[1779250974268,35.59,76724.33,0.2,-0.97695,2e-05,3.89124]
[1779250974568,35.59,76724.33,0.2,-0.97695,2e-05,3.89124]
[1779250974614,35.59,76725.56,0.2,-0.97692,2e-05,3.89514]
[1779250974775,35.59,76725.56,0.2,-0.97692,2e-05,3.89514]
[1779250980105,35.59,76729.32,0.2,-0.97684,2e-05,3.90705]
[1779250980783,35.59,76729.32,0.2,-0.97684,2e-05,3.90705]
[1779250981020,35.59,76729.32,0.2,-0.97684,2e-05,3.90705]
[1779250986147,35.59,76728.75,0.2,-0.97685,2e-05,3.90536]
[1779250988161,35.59,76732.77,0.2,-0.97677,2e-05,3.91793]
[1779250988855,35.59,76732.77,0.2,-0.97677,2e-05,3.91793]
[1779250989021,35.59,76732.77,0.2,-0.97677,2e-05,3.91793]
[1779250989776,35.59,76732.77,0.2,-0.97677,2e-05,3.91793]
[1779250990022,35.59,76734.83,0.2,-0.97672,2e-05,3.92437]
[1779250990175,35.59,76735.16,0.2,-0.97671,2e-05,3.92539]
[1779250992455,35.59,76735.45,0.2,-0.97671,2e-05,3.92626]
[1779250992522,35.59,76735.45,0.2,-0.97671,2e-05,3.92626]
[1779250997720,35.59,76735.34,0.2,-0.97671,2e-05,3.92574]
[1779250998073,35.59,76734.35,0.2,-0.97673,2e-05,3.92255]
[1779250998276,35.59,76734.35,0.2,-0.97673,2e-05,3.92255]
[1779250998388,35.59,76734.35,0.2,-0.97673,2e-05,3.92255]
[1779250998524,35.59,76734.35,0.2,-0.97673,2e-05,3.92255]
[1779250998625,35.59,76733.45,0.2,-0.97675,2e-05,3.9197]
[1779251003268,35.59,76738.11,0.2,-0.97665,2e-05,3.93412]
[1779251008721,35.59,76736.28,0.2,-0.9767,2e-05,3.92815]
[1779251008770,35.59,76736.28,0.2,-0.9767,2e-05,3.92815]
[1779251018373,35.59,76736.55,0.2,-0.97671,2e-05,3.92612]
[1779251019003,35.59,76736.55,0.2,-0.97671,2e-05,3.92612]
[1779251019022,35.59,76736.55,0.2,-0.97671,2e-05,3.92612]
[1779251020020,35.59,76736.49,0.2,-0.97671,2e-05,3.92587]
[1779251020274,35.59,76736.49,0.2,-0.97671,2e-05,3.92587]
[1779251020375,35.59,76736.49,0.2,-0.97671,2e-05,3.92581]
[1779251029449,35.59,76738.75,0.2,-0.97666,2e-05,3.93231]
[1779251030256,35.59,76738.75,0.2,-0.97666,2e-05,3.93231]
[1779251030276,35.59,76738.75,0.2,-0.97666,2e-05,3.93231]
[1779251036499,35.59,76736.57,0.2,-0.97671,2e-05,3.92501]
[1779251036915,35.59,76736.57,0.2,-0.97671,2e-05,3.92501]
[1779251037021,35.59,76736.57,0.2,-0.97671,2e-05,3.92501]
[1779251037660,35.59,76736.57,0.2,-0.97671,2e-05,3.92501]
[1779251037775,35.59,76736.57,0.2,-0.97671,2e-05,3.92501]
[1779251037761,35.59,76736.57,0.2,-0.97671,2e-05,3.92495]
[1779251044555,35.59,76737.92,0.2,-0.97669,2e-05,3.92878]
[1779251044929,35.59,76737.92,0.2,-0.97669,2e-05,3.92878]
[1779251045023,35.59,76737.92,0.2,-0.97669,2e-05,3.92878]
[1779251051604,35.58,76738.06,0.2,-0.97669,2e-05,3.92878]
[1779251052849,35.58,76734.02,0.2,-0.97678,2e-05,3.91607]
[1779251053020,35.58,76734.02,0.2,-0.97678,2e-05,3.91607]
[1779251053834,35.58,76734.02,0.2,-0.97678,2e-05,3.91607]
[1779251054029,35.58,76734.18,0.2,-0.97677,2e-05,3.91653]
[1779251053922,35.58,76734.18,0.2,-0.97677,2e-05,3.91653]
[1779251059660,35.58,76733.89,0.2,-0.97678,2e-05,3.91538]
[1779251065702,35.58,76735.96,0.2,-0.97674,2e-05,3.9216]
[1779251066653,35.58,76735.96,0.2,-0.97674,2e-05,3.9216]
[1779251066771,35.58,76735.96,0.2,-0.97674,2e-05,3.9216]
[1779251076779,35.58,76737.33,0.2,-0.97672,2e-05,3.92314]
[1779251077453,35.58,76737.33,0.2,-0.97672,2e-05,3.92314]
[1779251077520,35.58,76737.33,0.2,-0.97672,2e-05,3.92314]
[1779251079162,35.58,76736.75,0.2,-0.97674,2e-05,3.92123]
[1779251079272,35.58,76736.75,0.2,-0.97674,2e-05,3.92123]
[1779251079800,35.58,76734.52,0.2,-0.97679,2e-05,3.91421]
[1779251083269,35.58,76734.52,0.2,-0.97679,2e-05,3.91421]
[1779251083521,35.58,76734.52,0.2,-0.97679,2e-05,3.91421]
[1779251084835,35.58,76729.59,0.2,-0.97689,2e-05,3.89866]
[1779251085674,35.58,76729.59,0.2,-0.97689,2e-05,3.89866]
[1779251085773,35.58,76729.59,0.2,-0.97689,2e-05,3.89866]
[1779251085842,35.58,76721.93,0.2,-0.97706,2e-05,3.87484]
[1779251086482,35.58,76721.93,0.2,-0.97706,2e-05,3.87484]
[1779251086522,35.58,76721.93,0.2,-0.97706,2e-05,3.87484]
[1779251086849,35.58,76721.82,0.2,-0.97706,2e-05,3.87453]
[1779251091884,35.58,76720.4,0.2,-0.97709,2e-05,3.87033]
[1779251092068,35.58,76720.4,0.2,-0.97709,2e-05,3.87033]
[1779251092269,35.58,76720.4,0.2,-0.97709,2e-05,3.87033]
[1779251099469,35.58,76720.62,0.2,-0.97708,2e-05,3.87132]
[1779251099519,35.58,76720.62,0.2,-0.97708,2e-05,3.87132]
[1779251101149,35.58,76721.03,0.2,-0.97707,2e-05,3.87269]
[1779251101272,35.58,76721.03,0.2,-0.97707,2e-05,3.87269]
[1779251101373,35.58,76721.15,0.2,-0.97707,2e-05,3.87312]
[1779251108222,35.58,76721.17,0.2,-0.97707,2e-05,3.87345]
[1779251108268,35.58,76721.17,0.2,-0.97707,2e-05,3.87345]
[1779251112025,35.58,76713.67,0.2,-0.97723,2e-05,3.85053]
[1779251113242,35.58,76713.67,0.2,-0.97723,2e-05,3.85053]
[1779251113273,35.58,76713.67,0.2,-0.97723,2e-05,3.85053]
[1779251113313,35.58,76710.07,0.2,-0.9773,2e-05,3.83952]
[1779251119074,35.59,76707.78,0.2,-0.97735,2e-05,3.83319]
[1779251121777,35.59,76707.35,0.2,-0.97735,2e-05,3.83212]
[1779251127130,35.59,76707.83,0.2,-0.97734,2e-05,3.83437]
[1779251131845,35.59,76708.04,0.2,-0.97733,2e-05,3.83514]
[1779251132022,35.59,76708.04,0.2,-0.97733,2e-05,3.83514]
[1779251132166,35.59,76707.56,0.2,-0.97735,2e-05,3.83203]
[1779251137201,35.59,76707.36,0.2,-0.97735,2e-05,3.83207]
[1779251140052,35.59,76707.36,0.2,-0.97735,2e-05,3.83207]
[1779251140268,35.59,76707.36,0.2,-0.97735,2e-05,3.83207]
[1779251145923,35.59,76707.1,0.2,-0.97735,2e-05,3.83223]
[1779251146021,35.59,76707.83,0.2,-0.97733,2e-05,3.83461]
[1779251146271,35.59,76708.08,0.2,-0.97733,2e-05,3.83551]
[1779251147230,35.59,76708.08,0.2,-0.97733,2e-05,3.83551]
[1779251147270,35.59,76708.08,0.2,-0.97733,2e-05,3.83551]
[1779251153320,35.6,76710.02,0.2,-0.97728,2e-05,3.8424]
[1779251155518,35.6,76711.87,0.2,-0.97724,2e-05,3.84823]
[1779251155771,35.6,76711.87,0.2,-0.97724,2e-05,3.84823]
[1779251155782,35.6,76711.12,0.2,-0.97725,2e-05,3.84615]
[1779251156774,35.6,76711.12,0.2,-0.97725,2e-05,3.84615]
[1779251157021,35.6,76711.65,0.2,-0.97724,2e-05,3.8479]
[1779251160287,35.6,76713.08,0.2,-0.97721,2e-05,3.85253]
[1779251160520,35.6,76713.08,0.2,-0.97721,2e-05,3.85253]
[1779251160621,35.6,76713.13,0.2,-0.97721,2e-05,3.85289]
[1779251162387,35.6,76713.13,0.2,-0.97721,2e-05,3.85289]
[1779251162523,35.6,76713.13,0.2,-0.97721,2e-05,3.85289]
[1779251168346,35.6,76712.27,0.2,-0.97722,2e-05,3.85084]
[1779251168521,35.6,76712.27,0.2,-0.97722,2e-05,3.85084]
[1779251168913,35.6,76712.27,0.2,-0.97722,2e-05,3.85084]
[1779251168943,35.6,76712.31,0.2,-0.97722,2e-05,3.85117]
[1779251169020,35.6,76712.31,0.2,-0.97722,2e-05,3.85117]
[1779251173256,35.6,76709.13,0.2,-0.97728,2e-05,3.84168]
[1779251173272,35.6,76709.13,0.2,-0.97728,2e-05,3.84168]
[1779251176327,35.6,76708.75,0.2,-0.97729,2e-05,3.84099]
[1779251176522,35.6,76708.75,0.2,-0.97729,2e-05,3.84099]
[1779251176532,35.6,76708.68,0.2,-0.97729,2e-05,3.8409]
[1779251182529,35.6,76710.4,0.2,-0.97725,2e-05,3.84694]
[1779251183285,35.6,76710.4,0.2,-0.97725,2e-05,3.84694]
[1779251183521,35.6,76710.4,0.2,-0.97725,2e-05,3.84694]
[1779251188571,35.61,76708.98,0.2,-0.97727,2e-05,3.84323]
[1779251190603,35.61,76709.62,0.2,-0.97726,2e-05,3.84532]
[1779251190771,35.61,76709.62,0.2,-0.97726,2e-05,3.84532]
[1779251190871,35.61,76709.1,0.2,-0.97727,2e-05,3.84382]
[1779251191188,35.61,76709.1,0.2,-0.97727,2e-05,3.84382]
[1779251191271,35.61,76709.1,0.2,-0.97727,2e-05,3.84382]
[1779251194809,35.61,76707.73,0.2,-0.97731,2e-05,3.83779]
[1779251194907,35.61,76707.73,0.2,-0.97731,2e-05,3.83779]
[1779251194910,35.61,76707.09,0.2,-0.97732,2e-05,3.83594]
[1779251195023,35.61,76707.09,0.2,-0.97732,2e-05,3.83594]
[1779251196627,35.61,76707.1,0.2,-0.97732,2e-05,3.83623]
[1779251199648,35.61,76702.64,0.2,-0.97741,2e-05,3.82289]
[1779251201658,35.61,76702.02,0.2,-0.97742,2e-05,3.82114]
[1779251201775,35.61,76702.02,0.2,-0.97742,2e-05,3.82114]
[1779251201805,35.61,76701.88,0.2,-0.97743,2e-05,3.82086]
[1779251202052,35.61,76701.88,0.2,-0.97743,2e-05,3.82086]
[1779251202273,35.61,76701.88,0.2,-0.97743,2e-05,3.82086]
[1779251213745,35.61,76701.84,0.2,-0.97741,2e-05,3.82251]
[1779251218781,35.61,76702.63,0.2,-0.97739,2e-05,3.82564]
[1779251221465,35.62,76703.84,0.2,-0.97736,2e-05,3.82963]
[1779251221521,35.62,76703.84,0.2,-0.97736,2e-05,3.82963]
[1779251221711,35.62,76703.84,0.2,-0.97736,2e-05,3.82975]
[1779251222677,35.62,76703.84,0.2,-0.97736,2e-05,3.82975]
[1779251222769,35.62,76703.84,0.2,-0.97736,2e-05,3.82975]
[1779251229858,35.62,76702.85,0.2,-0.97738,2e-05,3.82769]
[1779251234892,35.62,76705.54,0.2,-0.97732,2e-05,3.83652]
[1779251235232,35.62,76705.54,0.2,-0.97732,2e-05,3.83652]
[1779251235272,35.62,76705.54,0.2,-0.97732,2e-05,3.83652]
[1779251235899,35.62,76705.39,0.2,-0.97732,2e-05,3.83617]
[1779251236295,35.62,76705.39,0.2,-0.97732,2e-05,3.83617]
[1779251236521,35.62,76705.39,0.2,-0.97732,2e-05,3.83617]
[1779251241941,35.62,76703.48,0.2,-0.97735,2e-05,3.83099]
[1779251244952,35.62,76705.91,0.2,-0.9773,2e-05,3.83869]
[1779251245021,35.62,76705.91,0.2,-0.9773,2e-05,3.83869]
[1779251244963,35.62,76707.03,0.2,-0.97728,2e-05,3.84224]
[1779251245994,35.62,76707.03,0.2,-0.97728,2e-05,3.84224]
[1779251246021,35.62,76707.03,0.2,-0.97728,2e-05,3.84224]
[1779251246013,35.62,76706.99,0.2,-0.97728,2e-05,3.84222]
[1779251251133,35.62,76707.41,0.2,-0.97728,2e-05,3.84185]
[1779251251272,35.62,76707.41,0.2,-0.97728,2e-05,3.84185]
[1779251252014,35.62,76708.33,0.2,-0.97726,2e-05,3.84478]
[1779251253020,35.62,76711.49,0.2,-0.97719,2e-05,3.85461]
[1779251253986,35.62,76711.49,0.2,-0.97719,2e-05,3.85461]
[1779251254020,35.62,76711.49,0.2,-0.97719,2e-05,3.85461]
[1779251257048,35.62,76715.02,0.2,-0.97711,2e-05,3.8658]
[1779251260636,35.62,76715.9,0.2,-0.97709,2e-05,3.86862]
[1779251260770,35.62,76715.9,0.2,-0.97709,2e-05,3.86862]
[1779251260840,35.62,76714.9,0.2,-0.97711,2e-05,3.86563]
[1779251261407,35.62,76714.9,0.2,-0.97711,2e-05,3.86563]
[1779251261522,35.62,76714.9,0.2,-0.97711,2e-05,3.86563]
[1779251267190,35.62,76716.1,0.2,-0.97709,2e-05,3.86952]
[1779251267270,35.62,76716.1,0.2,-0.97709,2e-05,3.86952]
[1779251272097,35.63,76715.93,0.2,-0.97709,2e-05,3.86925]
[1779251272271,35.63,76715.93,0.2,-0.97709,2e-05,3.86925]
[1779251272344,35.63,76715.8,0.2,-0.97709,2e-05,3.86889]
[1779251274112,35.63,76715.7,0.2,-0.97709,2e-05,3.86862]
[1779251274274,35.63,76715.7,0.2,-0.97709,2e-05,3.86862]
[1779251280054,35.63,76716.25,0.2,-0.97708,2e-05,3.87052]
[1779251280066,35.63,76717.76,0.2,-0.97705,2e-05,3.87527]
[1779251280276,35.63,76717.76,0.2,-0.97705,2e-05,3.87527]
[1779251280378,35.63,76717.98,0.2,-0.97704,2e-05,3.87595]
[1779251281486,35.63,76717.98,0.2,-0.97704,2e-05,3.87595]
[1779251281521,35.63,76717.98,0.2,-0.97704,2e-05,3.87595]
[1779251287304,35.63,76721.62,0.2,-0.97696,2e-05,3.88735]
[1779251287521,35.63,76721.62,0.2,-0.97696,2e-05,3.88735]
[1779251290830,35.63,76721.67,0.2,-0.97696,2e-05,3.88753]
[1779251291020,35.63,76721.67,0.2,-0.97696,2e-05,3.88753]
[1779251290872,35.63,76722.38,0.2,-0.97695,2e-05,3.88975]
[1779251291577,35.63,76722.38,0.2,-0.97695,2e-05,3.88975]
[1779251291771,35.63,76722.38,0.2,-0.97695,2e-05,3.88975]
[1779251291870,35.63,76722.66,0.2,-0.97694,2e-05,3.89063]
[1779251294307,35.63,76725.88,0.2,-0.97687,2e-05,3.90065]
[1779251296519,35.63,76728.1,0.2,-0.97682,2e-05,3.90756]
[1779251296771,35.63,76728.1,0.2,-0.97682,2e-05,3.90756]
[1779251296873,35.63,76729.42,0.2,-0.97679,2e-05,3.91163]
[1779251297637,35.63,76729.42,0.2,-0.97679,2e-05,3.91163]
[1779251297770,35.63,76729.42,0.2,-0.97679,2e-05,3.91163]
[1779251304230,35.63,76729.47,0.2,-0.97679,2e-05,3.9117]
[1779251304270,35.63,76729.47,0.2,-0.97679,2e-05,3.9117]
[1779251304901,35.63,76731.12,0.2,-0.97676,2e-05,3.91669]
[1779251306399,35.63,76731.92,0.2,-0.97674,2e-05,3.91919]
[1779251306521,35.63,76731.92,0.2,-0.97674,2e-05,3.91919]
[1779251308876,35.63,76731.36,0.2,-0.97675,2e-05,3.91736]
[1779251309020,35.63,76731.36,0.2,-0.97675,2e-05,3.91736]
[1779251309097,35.63,76731.25,0.2,-0.97676,2e-05,3.91694]
[1779251312535,35.63,76731.28,0.2,-0.97677,2e-05,3.91478]
[1779251312771,35.63,76731.28,0.2,-0.97677,2e-05,3.91478]
[1779251318495,35.62,76732.47,0.2,-0.97675,2e-05,3.91826]
[1779251318523,35.62,76732.47,0.2,-0.97675,2e-05,3.91826]
[1779251318597,35.62,76732.0,0.2,-0.97676,2e-05,3.91675]
[1779251319412,35.62,76732.0,0.2,-0.97676,2e-05,3.91675]
[1779251319520,35.62,76732.0,0.2,-0.97676,2e-05,3.91675]
[1779251324521,35.62,76733.46,0.2,-0.97673,2e-05,3.92104]
[1779251329557,35.62,76733.33,0.2,-0.97673,2e-05,3.92037]
[1779251330187,35.62,76733.33,0.2,-0.97673,2e-05,3.92037]
[1779251330269,35.62,76733.33,0.2,-0.97673,2e-05,3.92037]
[1779251330562,35.62,76733.3,0.2,-0.97673,2e-05,3.92022]
[1779251331296,35.62,76733.3,0.2,-0.97673,2e-05,3.92022]
[1779251331520,35.62,76733.3,0.2,-0.97673,2e-05,3.92022]
[1779251336604,35.62,76733.92,0.2,-0.97672,2e-05,3.9218]
[1779251342648,35.62,76734.51,0.2,-0.97671,2e-05,3.92322]
[1779251343857,35.62,76734.51,0.2,-0.97671,2e-05,3.92322]
[1779251344018,35.62,76734.51,0.2,-0.97671,2e-05,3.92322]
[1779251344119,35.62,76733.48,0.2,-0.97673,2e-05,3.91993]
[1779251345005,35.62,76733.48,0.2,-0.97673,2e-05,3.91993]
[1779251345024,35.62,76733.48,0.2,-0.97673,2e-05,3.91993]
[1779251345671,35.62,76731.28,0.2,-0.97678,2e-05,3.91294]
[1779251351557,35.62,76731.56,0.2,-0.97678,2e-05,3.91367]
[1779251351770,35.62,76731.56,0.2,-0.97678,2e-05,3.91367]
[1779251351858,35.62,76732.27,0.2,-0.97676,2e-05,3.91574]
[1779251353101,35.62,76732.27,0.2,-0.97676,2e-05,3.91574]
[1779251353271,35.62,76731.96,0.2,-0.97677,2e-05,3.91472]
[1779251358762,35.62,76730.75,0.2,-0.9768,2e-05,3.91063]
[1779251363534,35.62,76731.85,0.2,-0.97678,2e-05,3.9139]
[1779251363770,35.62,76731.85,0.2,-0.97678,2e-05,3.9139]
[1779251365770,35.62,76733.02,0.2,-0.97675,2e-05,3.91746]
[1779251365810,35.62,76732.23,0.2,-0.97677,2e-05,3.91494]
[1779251370922,35.62,76732.11,0.2,-0.97677,2e-05,3.91438]
[1779251377393,35.62,76733.72,0.2,-0.97675,2e-05,3.91698]
[1779251377518,35.62,76733.72,0.2,-0.97675,2e-05,3.91698]
[1779251382930,35.62,76734.03,0.2,-0.97675,2e-05,3.91765]
[1779251387767,35.62,76733.95,0.2,-0.97675,2e-05,3.91723]
[1779251388001,35.62,76733.95,0.2,-0.97675,2e-05,3.91723]
[1779251388023,35.62,76733.95,0.2,-0.97675,2e-05,3.91723]
[1779251388087,35.62,76733.98,0.2,-0.97675,2e-05,3.91729]
[1779251393635,35.62,76733.56,0.2,-0.97676,2e-05,3.91586]
[1779251396032,35.62,76709.19,0.2,-0.97728,2e-05,3.8401]
[1779251397039,35.62,76706.13,0.2,-0.97735,2e-05,3.83079]
[1779251398758,35.62,76705.25,0.2,-0.97737,2e-05,3.8282]
[1779251399052,35.62,76696.64,0.2,-0.97755,2e-05,3.80194]
[1779251400076,35.62,76694.49,0.2,-0.97759,2e-05,3.79554]
[1779251402408,35.62,76696.34,0.2,-0.97755,2e-05,3.80154]
[1779251404103,35.62,76701.81,0.2,-0.97743,2e-05,3.81863]
[1779251406117,35.62,76705.31,0.2,-0.97736,2e-05,3.82964]
[1779251409496,35.62,76705.53,0.2,-0.97735,2e-05,3.83068]
[1779251409518,35.62,76705.53,0.2,-0.97735,2e-05,3.83068]
[1779251410145,35.62,76705.33,0.2,-0.97735,2e-05,3.83019]
[1779251415554,35.62,76704.96,0.2,-0.97736,2e-05,3.82942]
[1779251415769,35.62,76704.96,0.2,-0.97736,2e-05,3.82942]
[1779251424243,35.62,76705.21,0.2,-0.97734,2e-05,3.83152]
[1779251433306,35.63,76705.43,0.2,-0.97734,2e-05,3.83111]
[1779251438341,35.63,76705.37,0.2,-0.97734,2e-05,3.83152]
[1779251446066,35.63,76705.37,0.2,-0.97734,2e-05,3.83175]
[1779251446271,35.63,76705.52,0.2,-0.97733,2e-05,3.83291]
[1779251448052,35.63,76705.46,0.2,-0.97733,2e-05,3.83272]
[1779251448082,35.63,76705.09,0.2,-0.97734,2e-05,3.83182]
[1779251453446,35.63,76703.11,0.2,-0.97738,2e-05,3.82631]
[1779251456053,35.63,76703.09,0.2,-0.97738,2e-05,3.82638]
[1779251456269,35.63,76703.09,0.2,-0.97738,2e-05,3.82638]
[1779251462509,35.63,76702.73,0.2,-0.97738,2e-05,3.82627]
[1779251465305,35.64,76702.66,0.2,-0.97738,2e-05,3.8263]
[1779251465520,35.64,76702.66,0.2,-0.97738,2e-05,3.8263]
[1779251466497,35.64,76702.66,0.2,-0.97737,2e-05,3.82642]
[1779251466521,35.64,76702.66,0.2,-0.97737,2e-05,3.82642]
[1779251466589,35.64,76702.66,0.2,-0.97737,2e-05,3.82654]
[1779251472579,35.64,76703.18,0.2,-0.97736,2e-05,3.82884]
[1779251477614,35.64,76703.07,0.2,-0.97736,2e-05,3.82907]
[1779251482649,35.64,76703.28,0.2,-0.97735,2e-05,3.83027]
[1779251488691,35.64,76702.81,0.2,-0.97735,2e-05,3.82949]
[1779251493725,35.64,76703.08,0.2,-0.97736,2e-05,3.82873]
[1779251497938,35.64,76705.35,0.2,-0.97731,2e-05,3.83602]
[1779251498022,35.64,76705.35,0.2,-0.97731,2e-05,3.83602]
[1779251503863,35.65,76705.06,0.2,-0.97731,2e-05,3.83571]
[1779251504021,35.65,76705.06,0.2,-0.97731,2e-05,3.83571]
[1779251504161,35.65,76705.06,0.2,-0.97731,2e-05,3.83571]
[1779251504278,35.65,76705.06,0.2,-0.97731,2e-05,3.83571]
[1779251504260,35.65,76705.25,0.2,-0.9773,2e-05,3.8365]
[1779251509680,35.65,76702.73,0.2,-0.97735,2e-05,3.82925]
[1779251509770,35.65,76702.73,0.2,-0.97735,2e-05,3.82925]
[1779251509840,35.65,76698.85,0.2,-0.97743,2e-05,3.81746]
[1779251514874,35.65,76699.17,0.2,-0.97742,2e-05,3.81915]
[1779251519947,35.65,76699.1,0.2,-0.97742,2e-05,3.81948]
[1779251520022,35.65,76699.1,0.2,-0.97742,2e-05,3.81948]
[1779251521407,35.65,76699.99,0.2,-0.9774,2e-05,3.82247]
[1779251521519,35.65,76699.99,0.2,-0.9774,2e-05,3.82247]
[1779251521923,35.65,76704.63,0.2,-0.9773,2e-05,3.83685]
[1779251525901,35.65,76704.18,0.2,-0.97731,2e-05,3.83567]
[1779251526019,35.65,76704.18,0.2,-0.97731,2e-05,3.83567]
[1779251532239,35.65,76704.38,0.2,-0.9773,2e-05,3.83703]
[1779251532270,35.65,76704.38,0.2,-0.9773,2e-05,3.83703]
[1779251533317,35.65,76704.82,0.2,-0.97729,2e-05,3.83849]
[1779251533519,35.65,76704.82,0.2,-0.97729,2e-05,3.83849]
[1779251534008,35.65,76704.41,0.2,-0.97729,2e-05,3.83744]
[1779251537501,35.65,76702.95,0.2,-0.97732,2e-05,3.83328]
[1779251537520,35.65,76702.95,0.2,-0.97732,2e-05,3.83328]
[1779251543071,35.66,76701.44,0.2,-0.97735,2e-05,3.82939]
[1779251543779,35.66,76701.44,0.2,-0.97735,2e-05,3.82939]
[1779251544022,35.66,76701.44,0.2,-0.97735,2e-05,3.82939]
[1779251544985,35.66,76701.9,0.2,-0.97734,2e-05,3.83092]
[1779251545027,35.66,76701.9,0.2,-0.97734,2e-05,3.83092]
[1779251545086,35.66,76702.21,0.2,-0.97733,2e-05,3.832]
[1779251549421,35.66,76705.74,0.2,-0.97725,2e-05,3.8433]
[1779251549519,35.66,76705.74,0.2,-0.97725,2e-05,3.8433]
[1779251552527,35.66,76708.22,0.2,-0.97721,2e-05,3.84907]
[1779251552769,35.66,76708.22,0.2,-0.97721,2e-05,3.84907]
[1779251553142,35.66,76707.67,0.2,-0.97722,2e-05,3.84746]
[1779251557955,35.66,76707.45,0.2,-0.97722,2e-05,3.84714]
[1779251558024,35.66,76707.45,0.2,-0.97722,2e-05,3.84714]
[1779251563212,35.66,76707.07,0.2,-0.97723,2e-05,3.8465]
[1779251567684,35.66,76707.52,0.2,-0.97722,2e-05,3.84824]
[1779251567772,35.66,76707.52,0.2,-0.97722,2e-05,3.84824]
[1779251568956,35.66,76707.12,0.2,-0.97723,2e-05,3.84709]
[1779251569021,35.66,76707.12,0.2,-0.97723,2e-05,3.84709]
[1779251569109,35.66,76707.12,0.2,-0.97722,2e-05,3.84718]
[1779251574289,35.66,76707.16,0.2,-0.97722,2e-05,3.84773]
[1779251579324,35.66,76707.37,0.2,-0.97721,2e-05,3.8488]
[1779251579832,35.66,76707.37,0.2,-0.97721,2e-05,3.8488]
[1779251580019,35.66,76707.37,0.2,-0.97721,2e-05,3.8488]
[1779251585366,35.66,76706.85,0.2,-0.97722,2e-05,3.84769]
[1779251587370,35.66,76706.81,0.2,-0.97722,2e-05,3.84765]
[1779251587520,35.67,76706.58,0.2,-0.97723,2e-05,3.84702]
[1779251588527,35.67,76705.36,0.2,-0.97725,2e-05,3.84335]
[1779251588772,35.67,76705.36,0.2,-0.97725,2e-05,3.84335]
[1779251589394,35.67,76704.19,0.2,-0.97728,2e-05,3.83984]
[1779251591407,35.67,76700.42,0.2,-0.97735,2e-05,3.82847]
[1779251596442,35.67,76698.87,0.2,-0.97738,2e-05,3.82434]
[1779251601477,35.67,76698.96,0.2,-0.97738,2e-05,3.82523]
[1779251604418,35.67,76698.96,0.2,-0.97738,2e-05,3.82523]
[1779251604522,35.67,76698.5,0.2,-0.97738,2e-05,3.82407]
[1779251611548,35.67,76698.5,0.2,-0.97739,2e-05,3.82296]
[1779251616583,35.67,76698.34,0.2,-0.97739,2e-05,3.82316]
[1779251622196,35.67,76698.16,0.2,-0.97739,2e-05,3.82304]
[1779251622268,35.67,76698.16,0.2,-0.97739,2e-05,3.82304]
[1779251623430,35.68,76697.87,0.2,-0.97739,2e-05,3.82259]
[1779251623520,35.68,76696.03,0.2,-0.97743,2e-05,3.81695]
[1779251623632,35.68,76695.19,0.2,-0.97745,2e-05,3.81454]
[1779251630681,35.68,76694.92,0.2,-0.97744,2e-05,3.81486]
[1779251633966,35.68,76694.92,0.2,-0.97744,2e-05,3.81486]
[1779251634019,35.68,76694.92,0.2,-0.97744,2e-05,3.81486]
[1779251639743,35.68,76695.74,0.2,-0.97742,2e-05,3.81882]
[1779251643300,35.68,76694.95,0.2,-0.97743,2e-05,3.81672]
[1779251643520,35.68,76695.01,0.2,-0.97743,2e-05,3.81723]
[1779251644667,35.68,76694.72,0.2,-0.97743,2e-05,3.81634]
[1779251644774,35.68,76694.72,0.2,-0.97743,2e-05,3.81634]
[1779251644779,35.68,76694.69,0.2,-0.97743,2e-05,3.81642]
[1779251650821,35.69,76694.91,0.2,-0.97742,2e-05,3.81806]
[1779251654121,35.69,76687.38,0.2,-0.97758,2e-05,3.79571]
[1779251654849,35.69,76682.79,0.2,-0.97767,2e-05,3.78174]
[1779251656863,35.69,76679.84,0.2,-0.97773,2e-05,3.7732]
[1779251661901,35.69,76679.8,0.2,-0.97772,2e-05,3.77427]
[1779251663722,35.69,76679.8,0.2,-0.97772,2e-05,3.77427]
[1779251663769,35.69,76679.8,0.2,-0.97772,2e-05,3.77427]
[1779251669957,35.7,76681.43,0.2,-0.97768,2e-05,3.78108]
[1779251674528,35.7,76682.29,0.2,-0.97766,2e-05,3.78269]
[1779251675581,35.7,76682.8,0.2,-0.97765,2e-05,3.78447]
[1779251675770,35.7,76682.8,0.2,-0.97765,2e-05,3.78447]
[1779251677006,35.7,76684.15,0.2,-0.97762,2e-05,3.78901]
[1779251678527,35.7,76684.84,0.2,-0.9776,2e-05,3.79132]
[1779251683393,35.7,76684.05,0.2,-0.97761,2e-05,3.78974]
[1779251683494,35.7,76684.13,0.2,-0.97761,2e-05,3.79019]
[1779251684259,35.7,76684.13,0.2,-0.97761,2e-05,3.79019]
[1779251684268,35.7,76684.13,0.2,-0.97761,2e-05,3.79019]
[1779251688275,35.7,76686.39,0.2,-0.97756,2e-05,3.79785]
[1779251688520,35.7,76686.39,0.2,-0.97756,2e-05,3.79785]
[1779251689476,35.7,76686.43,0.2,-0.97756,2e-05,3.79816]
[1779251689523,35.7,76686.43,0.2,-0.97756,2e-05,3.79816]
[1779251689493,35.7,76686.06,0.2,-0.97756,2e-05,3.79722]
[1779251695138,35.71,76686.38,0.2,-0.97755,2e-05,3.79932]
[1779251700522,35.71,76685.04,0.2,-0.97757,2e-05,3.79597]
[1779251701390,35.71,76684.74,0.2,-0.97758,2e-05,3.79524]
[1779251701428,35.71,76684.74,0.2,-0.97758,2e-05,3.79524]
[1779251701462,35.71,76683.68,0.2,-0.9776,2e-05,3.7922]
[1779251702190,35.71,76673.38,0.2,-0.97781,2e-05,3.76114]
[1779251703195,35.71,76670.22,0.2,-0.97787,2e-05,3.75183]
[1779251704795,35.71,76668.76,0.2,-0.9779,2e-05,3.74769]
[1779251705020,35.71,76668.76,0.2,-0.9779,2e-05,3.74769]
[1779251711251,35.72,76664.99,0.2,-0.97797,2e-05,3.73829]
[1779251714272,35.72,76657.78,0.2,-0.97811,2e-05,3.71751]
[1779251717293,35.72,76651.09,0.2,-0.97824,2e-05,3.69849]
[1779251718300,35.72,76646.21,0.2,-0.97834,2e-05,3.68429]
[1779251720298,35.72,76646.21,0.2,-0.97834,2e-05,3.68429]
[1779251720520,35.72,76646.21,0.2,-0.97834,2e-05,3.68429]
[1779251720314,35.72,76646.95,0.2,-0.97832,2e-05,3.68727]
[1779251721478,35.72,76646.95,0.2,-0.97832,2e-05,3.68727]
[1779251721521,35.72,76646.95,0.2,-0.97832,2e-05,3.68727]
[1779251727630,35.73,76646.55,0.2,-0.97831,2e-05,3.68877]
[1779251727774,35.73,76646.55,0.2,-0.97831,2e-05,3.68877]
[1779251728238,35.73,76646.55,0.2,-0.97831,2e-05,3.68877]
[1779251728273,35.73,76646.55,0.2,-0.97831,2e-05,3.68877]
[1779251728370,35.73,76646.74,0.2,-0.9783,2e-05,3.68972]
[1779251732399,35.73,76640.62,0.2,-0.97842,2e-05,3.67094]
[1779251733547,35.73,76640.62,0.2,-0.97842,2e-05,3.67094]
[1779251733770,35.73,76640.17,0.2,-0.97843,2e-05,3.67001]
[1779251734187,35.73,76640.17,0.2,-0.97843,2e-05,3.67001]
[1779251734274,35.73,76640.17,0.2,-0.97843,2e-05,3.67001]
[1779251734412,35.74,76639.38,0.2,-0.97844,2e-05,3.66808]
[1779251739446,35.74,76637.27,0.2,-0.97847,2e-05,3.66391]
[1779251741461,35.74,76640.98,0.2,-0.97839,2e-05,3.67576]
[1779251742843,35.74,76642.36,0.2,-0.97836,2e-05,3.68027]
[1779251743020,35.74,76642.36,0.2,-0.97836,2e-05,3.68027]
[1779251743097,35.74,76642.36,0.2,-0.97836,2e-05,3.68066]
[1779251743632,35.74,76642.36,0.2,-0.97836,2e-05,3.68066]
[1779251743770,35.74,76642.36,0.2,-0.97836,2e-05,3.68066]
[1779251749516,35.75,76642.98,0.2,-0.97833,2e-05,3.6848]
[1779251754553,35.75,76643.02,0.2,-0.97832,2e-05,3.6868]
[1779251759587,35.76,76646.67,0.2,-0.97823,2e-05,3.69953]
[1779251760251,35.76,76646.67,0.2,-0.97823,2e-05,3.69953]
[1779251760269,35.76,76646.67,0.2,-0.97823,2e-05,3.69953]
[1779251760355,35.76,76646.67,0.2,-0.97823,2e-05,3.69988]
[1779251761010,35.76,76646.67,0.2,-0.97823,2e-05,3.69988]
[1779251761023,35.76,76646.67,0.2,-0.97823,2e-05,3.69988]
[1779251764261,35.76,76645.63,0.2,-0.97824,2e-05,3.69746]
[1779251764629,35.76,76625.84,0.2,-0.97864,2e-05,3.63947]
[1779251765636,35.76,76623.34,0.2,-0.97869,2e-05,3.63255]
[1779251767559,35.76,76623.34,0.2,-0.97869,2e-05,3.63255]
[1779251772686,35.77,76622.93,0.2,-0.97867,2e-05,3.63458]
[1779251775707,35.77,76627.92,0.2,-0.97856,2e-05,3.65066]
[1779251776657,35.77,76627.92,0.2,-0.97856,2e-05,3.65066]
[1779251776771,35.77,76627.92,0.2,-0.97856,2e-05,3.65066]
[1779251777099,35.77,76627.92,0.2,-0.97856,2e-05,3.65066]
[1779251777274,35.77,76627.92,0.2,-0.97856,2e-05,3.65066]
[1779251777320,35.78,76628.32,0.2,-0.97855,2e-05,3.6527]
[1779251782755,35.78,76627.22,0.2,-0.97855,2e-05,3.6516]
[1779251786784,35.79,76621.7,0.2,-0.97865,2e-05,3.63707]
[1779251787999,35.79,76621.7,0.2,-0.97865,2e-05,3.63707]
[1779251788020,35.79,76621.7,0.2,-0.97865,2e-05,3.63707]
[1779251788096,35.79,76619.91,0.2,-0.97869,2e-05,3.63226]
[1779251789671,35.79,76618.92,0.2,-0.9787,2e-05,3.62981]
[1779251789770,35.79,76618.92,0.2,-0.9787,2e-05,3.62981]
[1779251789805,35.79,76614.05,0.2,-0.9788,2e-05,3.61599]
[1779251794840,35.8,76614.15,0.2,-0.97879,2e-05,3.6167]
[1779251797861,35.8,76619.5,0.2,-0.97867,2e-05,3.63388]
[1779251799678,35.8,76622.62,0.2,-0.97861,2e-05,3.64354]
[1779251799770,35.8,76622.62,0.2,-0.97861,2e-05,3.64354]
[1779251799874,35.8,76623.55,0.2,-0.97858,2e-05,3.64673]
[1779251801065,35.8,76623.55,0.2,-0.97858,2e-05,3.64673]
[1779251801270,35.8,76623.55,0.2,-0.97858,2e-05,3.64673]
[1779251803850,35.8,76625.27,0.2,-0.97854,2e-05,3.65312]
[1779251804022,35.8,76625.27,0.2,-0.97854,2e-05,3.65312]
[1779251804078,35.8,76626.74,0.2,-0.97851,2e-05,3.65789]
[1779251807932,35.81,76634.45,0.2,-0.97834,2e-05,3.68237]
[1779251810138,35.81,76632.71,0.2,-0.97837,2e-05,3.67757]
[1779251810272,35.81,76632.71,0.2,-0.97837,2e-05,3.67757]
[1779251815988,35.82,76633.82,0.2,-0.97833,2e-05,3.68346]
[1779251821026,35.82,76637.37,0.2,-0.97825,2e-05,3.69581]
[1779251822165,35.82,76637.37,0.2,-0.97825,2e-05,3.69581]
[1779251822268,35.82,76637.37,0.2,-0.97825,2e-05,3.69581]
[1779251822370,35.82,76636.94,0.2,-0.97825,2e-05,3.6952]
[1779251823230,35.82,76636.94,0.2,-0.97825,2e-05,3.6952]
[1779251823272,35.82,76636.94,0.2,-0.97825,2e-05,3.6952]
[1779251829084,35.83,76637.22,0.2,-0.97823,2e-05,3.69803]
[1779251833112,35.83,76640.55,0.2,-0.97816,2e-05,3.70926]
[1779251834203,35.83,76640.55,0.2,-0.97816,2e-05,3.70926]
[1779251834271,35.83,76640.55,0.2,-0.97816,2e-05,3.70926]
[1779251834372,35.83,76641.68,0.2,-0.97813,2e-05,3.71326]
[1779251835193,35.83,76641.68,0.2,-0.97813,2e-05,3.71326]
[1779251835270,35.83,76641.68,0.2,-0.97813,2e-05,3.71326]
[1779251841168,35.84,76641.68,0.2,-0.97811,2e-05,3.71531]
[1779251847210,35.84,76642.02,0.2,-0.97809,2e-05,3.71805]
[1779251849224,35.84,76650.11,0.2,-0.97792,2e-05,3.74286]
[1779251850231,35.84,76651.51,0.2,-0.97789,2e-05,3.7473]
[1779251850925,35.84,76651.51,0.2,-0.97789,2e-05,3.7473]
[1779251851025,35.84,76651.51,0.2,-0.97789,2e-05,3.7473]
[1779251851632,35.84,76651.51,0.2,-0.97789,2e-05,3.7473]
[1779251851679,35.84,76651.41,0.2,-0.97791,2e-05,3.74511]
[1779251851771,35.84,76651.41,0.2,-0.97791,2e-05,3.74511]
[1779251857281,35.84,76656.12,0.2,-0.9778,2e-05,3.76064]
[1779251859293,35.85,76663.62,0.2,-0.97764,2e-05,3.7837]
[1779251860463,35.85,76663.62,0.2,-0.97764,2e-05,3.7837]
[1779251860522,35.85,76663.62,0.2,-0.97764,2e-05,3.7837]
[1779251860619,35.85,76664.18,0.2,-0.97763,2e-05,3.78556]
[1779251863322,35.85,76677.62,0.2,-0.97734,2e-05,3.82701]
[1779251864331,35.85,76679.38,0.2,-0.9773,2e-05,3.83251]
[1779251866752,35.85,76681.76,0.2,-0.97725,2e-05,3.84001]
[1779251866770,35.85,76681.76,0.2,-0.97725,2e-05,3.84001]
[1779251867350,35.85,76680.98,0.2,-0.97727,2e-05,3.83771]
[1779251870047,35.85,76679.08,0.2,-0.97731,2e-05,3.83212]
[1779251870272,35.85,76679.08,0.2,-0.97731,2e-05,3.83212]
[1779251875226,35.85,76676.65,0.2,-0.97734,2e-05,3.82726]
[1779251875271,35.85,76676.65,0.2,-0.97734,2e-05,3.82726]
[1779251875406,35.86,76674.84,0.2,-0.97737,2e-05,3.82235]
[1779251877796,35.86,76674.88,0.2,-0.97736,2e-05,3.82374]
[1779251878019,35.86,76674.88,0.2,-0.97736,2e-05,3.82374]
[1779251883462,35.86,76676.61,0.2,-0.97731,2e-05,3.8312]
[1779251884469,35.86,76684.55,0.2,-0.97714,2e-05,3.85561]
[1779251885058,35.86,76684.55,0.2,-0.97714,2e-05,3.85561]
[1779251885269,35.86,76684.55,0.2,-0.97714,2e-05,3.85561]
[1779251885476,35.86,76687.3,0.2,-0.97708,2e-05,3.86411]
[1779251885883,35.86,76687.3,0.2,-0.97708,2e-05,3.86411]
[1779251886024,35.86,76687.3,0.2,-0.97708,2e-05,3.86411]
[1779251891518,35.86,76686.04,0.2,-0.97711,2e-05,3.86046]
[1779251895539,35.87,76686.51,0.2,-0.9771,2e-05,3.86203]
[1779251895546,35.87,76687.27,0.2,-0.97708,2e-05,3.8644]
[1779251895771,35.87,76687.27,0.2,-0.97708,2e-05,3.8644]
[1779251897074,35.87,76687.5,0.2,-0.97708,2e-05,3.86514]
[1779251897272,35.87,76687.5,0.2,-0.97708,2e-05,3.86514]
[1779251902597,35.87,76688.31,0.2,-0.97705,2e-05,3.86833]
[1779251903601,35.87,76682.76,0.2,-0.97717,2e-05,3.85182]
[1779251904250,35.87,76682.76,0.2,-0.97717,2e-05,3.85182]
[1779251904271,35.87,76682.76,0.2,-0.97717,2e-05,3.85182]
[1779251904598,35.87,76682.76,0.2,-0.97717,2e-05,3.85182]
[1779251904609,35.87,76681.69,0.2,-0.97719,2e-05,3.84912]
[1779251904771,35.87,76681.69,0.2,-0.97719,2e-05,3.84912]
[1779251908637,35.87,76677.47,0.2,-0.97726,2e-05,3.83854]
[1779251909219,35.87,76677.47,0.2,-0.97726,2e-05,3.83854]
[1779251909270,35.87,76677.47,0.2,-0.97726,2e-05,3.83854]
[1779251912383,35.88,76677.47,0.2,-0.97726,2e-05,3.83821]
[1779251912520,35.88,76677.47,0.2,-0.97726,2e-05,3.83821]
[1779251912665,35.88,76677.4,0.2,-0.97726,2e-05,3.8386]
[1779251917699,35.89,76677.72,0.2,-0.97723,2e-05,3.84261]
[1779251922735,35.89,76676.75,0.2,-0.97723,2e-05,3.84267]
[1779251925935,35.89,76676.73,0.2,-0.97723,2e-05,3.84286]
[1779251926021,35.89,76676.73,0.2,-0.97723,2e-05,3.84286]
[1779251932805,35.9,76676.72,0.2,-0.97722,2e-05,3.84342]
[1779251937840,35.9,76676.74,0.2,-0.97722,2e-05,3.84391]
[1779251938795,35.9,76676.74,0.2,-0.97722,2e-05,3.84391]
[1779251939020,35.9,76676.74,0.2,-0.97722,2e-05,3.84391]
[1779251939630,35.9,76676.74,0.2,-0.97722,2e-05,3.84391]
[1779251939772,35.9,76676.74,0.2,-0.97722,2e-05,3.84391]
[1779251939632,35.9,76677.54,0.2,-0.9772,2e-05,3.84653]
[1779251944889,35.9,76669.83,0.2,-0.97736,2e-05,3.82339]
[1779251945896,35.9,76664.76,0.2,-0.97747,2e-05,3.80809]
[1779251947165,35.9,76664.76,0.2,-0.97747,2e-05,3.80809]
[1779251947270,35.9,76664.76,0.2,-0.97747,2e-05,3.80809]
[1779251947371,35.9,76664.91,0.2,-0.97746,2e-05,3.80884]
[1779251948290,35.9,76664.91,0.2,-0.97746,2e-05,3.80884]
[1779251948522,35.9,76664.91,0.2,-0.97746,2e-05,3.80884]
[1779251953952,35.9,76666.51,0.2,-0.97742,2e-05,3.8146]
[1779251958259,35.9,76666.49,0.2,-0.97742,2e-05,3.81496]
[1779251958270,35.9,76666.49,0.2,-0.97742,2e-05,3.81496]
[1779251958488,35.9,76666.49,0.2,-0.97742,2e-05,3.81524]
[1779251959423,35.9,76666.49,0.2,-0.97742,2e-05,3.81524]
[1779251959524,35.9,76666.49,0.2,-0.97742,2e-05,3.81524]
[1779251965028,35.91,76665.94,0.2,-0.97742,2e-05,3.8144]
[1779251970064,35.91,76666.03,0.2,-0.97741,2e-05,3.81588]
[1779251976655,35.91,76665.93,0.2,-0.97741,2e-05,3.81605]
[1779251976770,35.91,76665.93,0.2,-0.97741,2e-05,3.81605]
[1779251976729,35.92,76665.93,0.2,-0.97739,2e-05,3.81801]
[1779251977733,35.92,76665.93,0.2,-0.97739,2e-05,3.81801]
[1779251977771,35.92,76665.93,0.2,-0.97739,2e-05,3.81801]
[1779251977113,35.92,76665.92,0.2,-0.97739,2e-05,3.81798]
[1779251982147,35.93,76666.22,0.2,-0.97737,2e-05,3.82213]
[1779251985169,35.93,76669.4,0.2,-0.97728,2e-05,3.83375]
[1779251985908,35.93,76669.4,0.2,-0.97728,2e-05,3.83375]
[1779251986019,35.93,76669.4,0.2,-0.97728,2e-05,3.83375]
[1779251986177,35.93,76669.37,0.2,-0.97728,2e-05,3.83429]
[1779251987017,35.93,76669.37,0.2,-0.97728,2e-05,3.83429]
[1779251987271,35.93,76669.37,0.2,-0.97728,2e-05,3.83429]
[1779251994238,35.94,76669.85,0.2,-0.97724,2e-05,3.84066]
[1779251999273,35.95,76669.99,0.2,-0.97721,2e-05,3.84412]
[1779252000663,35.95,76669.99,0.2,-0.97721,2e-05,3.84412]
[1779252000769,35.95,76669.99,0.2,-0.97721,2e-05,3.84412]
[1779252000672,35.95,76669.49,0.2,-0.97721,2e-05,3.84379]
[1779252001759,35.95,76669.49,0.2,-0.97721,2e-05,3.84379]
[1779252001774,35.95,76669.49,0.2,-0.97721,2e-05,3.84379]
[1779252001287,35.95,76668.13,0.2,-0.97724,2e-05,3.83963]
[1779252006321,35.96,76666.29,0.2,-0.97726,2e-05,3.83765]
[1779252011357,35.97,76666.31,0.2,-0.97723,2e-05,3.84075]
[1779252012114,35.97,76666.31,0.2,-0.97723,2e-05,3.84075]
[1779252012270,35.97,76666.31,0.2,-0.97723,2e-05,3.84075]
[1779252012372,35.97,76666.31,0.2,-0.97723,2e-05,3.84135]
[1779252013109,35.97,76666.31,0.2,-0.97723,2e-05,3.84135]
[1779252013271,35.97,76666.31,0.2,-0.97723,2e-05,3.84135]
[1779252018407,35.98,76665.79,0.2,-0.97722,2e-05,3.84336]
[1779252023444,35.98,76665.13,0.2,-0.97721,2e-05,3.84432]
[1779252025405,35.99,76664.91,0.2,-0.97721,2e-05,3.84424]
[1779252025541,35.99,76664.91,0.2,-0.97721,2e-05,3.84424]
[1779252025606,35.99,76664.09,0.2,-0.97722,2e-05,3.84233]
[1779252026465,35.99,76661.62,0.2,-0.97727,2e-05,3.83539]
[1779252027017,35.99,76661.62,0.2,-0.97727,2e-05,3.83539]
[1779252027273,35.99,76661.62,0.2,-0.97727,2e-05,3.83539]
[1779252035528,36.0,76661.53,0.2,-0.97725,2e-05,3.83844]
[1779252036651,36.0,76661.53,0.2,-0.97725,2e-05,3.83844]
[1779252036769,36.0,76661.53,0.2,-0.97725,2e-05,3.83844]
[1779252036871,36.0,76661.53,0.2,-0.97724,2e-05,3.83905]
[1779252037514,36.0,76661.53,0.2,-0.97724,2e-05,3.83905]
[1779252037521,36.0,76661.53,0.2,-0.97724,2e-05,3.83905]
[1779252042577,36.01,76661.51,0.2,-0.97722,2e-05,3.84265]
[1779252047612,36.02,76662.14,0.2,-0.97718,2e-05,3.84761]
[1779252052646,36.03,76660.57,0.2,-0.97719,2e-05,3.84584]
[1779252052894,36.03,76660.57,0.2,-0.97719,2e-05,3.84584]
[1779252053020,36.03,76660.57,0.2,-0.97719,2e-05,3.84584]
[1779252053654,36.03,76660.83,0.2,-0.97718,2e-05,3.84724]
[1779252053988,36.03,76660.83,0.2,-0.97718,2e-05,3.84724]
[1779252054021,36.03,76660.83,0.2,-0.97718,2e-05,3.84724]
[1779252056675,36.03,76665.71,0.2,-0.97707,2e-05,3.86396]
[1779252059873,36.03,76665.5,0.2,-0.97706,2e-05,3.86446]
[1779252059881,36.03,76665.54,0.2,-0.97706,2e-05,3.86516]
[1779252060026,36.03,76665.54,0.2,-0.97706,2e-05,3.86516]
[1779252060844,36.03,76665.54,0.2,-0.97706,2e-05,3.86516]
[1779252060870,36.04,76665.51,0.2,-0.97706,2e-05,3.86563]
[1779252061023,36.04,76665.51,0.2,-0.97706,2e-05,3.86563]
[1779252066746,36.04,76665.93,0.2,-0.97702,2e-05,3.87029]
[1779252067712,36.04,76665.93,0.2,-0.97702,2e-05,3.87029]
[1779252067771,36.04,76665.93,0.2,-0.97702,2e-05,3.87029]
[1779252067813,36.05,76665.98,0.2,-0.97702,2e-05,3.871]
[1779252068874,36.05,76665.98,0.2,-0.97702,2e-05,3.871]
[1779252069021,36.05,76666.87,0.2,-0.977,2e-05,3.87428]
[1779252074803,36.05,76667.14,0.2,-0.97697,2e-05,3.87837]
[1779252075809,36.06,76669.22,0.2,-0.97692,2e-05,3.88529]
[1779252077039,36.06,76669.19,0.2,-0.97692,2e-05,3.88573]
[1779252077270,36.06,76669.19,0.2,-0.97692,2e-05,3.88573]
[1779252082858,36.06,76668.82,0.2,-0.9769,2e-05,3.88773]
[1779252087893,36.07,76668.96,0.2,-0.97688,2e-05,3.89076]
[1779252089491,36.07,76669.01,0.2,-0.97688,2e-05,3.89143]
[1779252089527,36.07,76669.01,0.2,-0.97688,2e-05,3.89143]
[1779252089907,36.07,76668.63,0.2,-0.97688,2e-05,3.89078]
[1779252094943,36.08,76666.6,0.2,-0.97692,2e-05,3.88499]
[1779252099538,36.08,76666.67,0.2,-0.9769,2e-05,3.88678]
[1779252099769,36.08,76666.67,0.2,-0.9769,2e-05,3.88678]
[1779252102032,36.08,76666.59,0.2,-0.9769,2e-05,3.88758]
[1779252102268,36.08,76666.59,0.2,-0.9769,2e-05,3.88758]
[1779252102277,36.09,76666.42,0.2,-0.97689,2e-05,3.8881]
[1779252108035,36.09,76665.95,0.2,-0.97688,2e-05,3.88978]
[1779252110800,36.09,76665.95,0.2,-0.97688,2e-05,3.88978]
[1779252111022,36.1,76662.65,0.2,-0.97694,2e-05,3.88122]
[1779252116090,36.1,76660.1,0.2,-0.97698,2e-05,3.87613]
[1779252122133,36.11,76660.41,0.2,-0.97695,2e-05,3.88033]
[1779252127168,36.12,76661.33,0.2,-0.97691,2e-05,3.88582]
[1779252129182,36.12,76665.44,0.2,-0.97681,2e-05,3.8995]
[1779252131837,36.12,76666.35,0.2,-0.97679,2e-05,3.90281]
[1779252132020,36.12,76669.48,0.2,-0.97672,2e-05,3.91343]
[1779252134122,36.12,76671.66,0.2,-0.97667,2e-05,3.92063]
[1779252134270,36.12,76671.66,0.2,-0.97667,2e-05,3.92063]
[1779252134371,36.13,76670.9,0.2,-0.97668,2e-05,3.91875]
[1779252140259,36.13,76671.09,0.2,-0.97666,2e-05,3.92209]
[1779252146301,36.14,76671.09,0.2,-0.97664,2e-05,3.92477]
[1779252148788,36.14,76671.14,0.2,-0.97663,2e-05,3.92537]
[1779252149021,36.14,76671.14,0.2,-0.97663,2e-05,3.92624]
[1779252154357,36.15,76673.58,0.2,-0.97657,2e-05,3.93372]
[1779252156068,36.15,76674.62,0.2,-0.97655,2e-05,3.93735]
[1779252156272,36.15,76674.62,0.2,-0.97655,2e-05,3.93735]
[1779252159158,36.15,76677.17,0.2,-0.97648,2e-05,3.94648]
[1779252159270,36.15,76677.17,0.2,-0.97648,2e-05,3.94648]
[1779252159391,36.15,76679.65,0.2,-0.97643,2e-05,3.95457]
[1779252166443,36.16,76677.66,0.2,-0.97645,2e-05,3.95103]
[1779252169777,36.16,76674.88,0.2,-0.97651,2e-05,3.94316]
[1779252170022,36.16,76674.75,0.2,-0.9765,2e-05,3.94353]
[1779252176512,36.17,76677.57,0.2,-0.97642,2e-05,3.95499]
[1779252177224,36.17,76677.57,0.2,-0.97642,2e-05,3.95499]
[1779252177273,36.17,76677.57,0.2,-0.97642,2e-05,3.95499]
[1779252178856,36.17,76677.56,0.2,-0.97642,2e-05,3.95534]
[1779252178956,36.17,76677.66,0.2,-0.97642,2e-05,3.95603]
[1779252179019,36.17,76677.66,0.2,-0.97642,2e-05,3.95603]
[1779252182980,36.17,76677.66,0.2,-0.97641,2e-05,3.95717]
[1779252183021,36.17,76679.02,0.2,-0.97638,2e-05,3.96177]
[1779252188595,36.18,76678.78,0.2,-0.97636,2e-05,3.96325]
[1779252195646,36.18,76677.95,0.2,-0.97636,2e-05,3.96322]
[1779252199381,36.18,76677.82,0.2,-0.97636,2e-05,3.96389]
[1779252199522,36.18,76677.82,0.2,-0.97636,2e-05,3.96389]
[1779252202046,36.19,76677.46,0.2,-0.97636,2e-05,3.96384]
[1779252202268,36.19,76677.46,0.2,-0.97636,2e-05,3.96384]
[1779252202695,36.19,76677.38,0.2,-0.97636,2e-05,3.96395]
[1779252207731,36.19,76676.94,0.2,-0.97636,2e-05,3.96436]
[1779252209745,36.19,76691.42,0.2,-0.97604,2e-05,4.01028]
[1779252211011,36.19,76691.42,0.2,-0.97604,2e-05,4.01028]
[1779252211021,36.19,76691.42,0.2,-0.97604,2e-05,4.01028]
[1779252210752,36.19,76684.51,0.2,-0.97618,2e-05,3.98894]
[1779252212766,36.2,76683.27,0.2,-0.97622,2e-05,3.98351]
[1779252215666,36.2,76683.43,0.2,-0.97621,2e-05,3.98466]
[1779252215769,36.2,76683.43,0.2,-0.97621,2e-05,3.98466]
[1779252215786,36.2,76683.35,0.2,-0.97621,2e-05,3.98474]
[1779252220070,36.2,76682.68,0.2,-0.97622,2e-05,3.98396]
[1779252220270,36.2,76682.68,0.2,-0.97622,2e-05,3.98396]
[1779252229885,36.21,76683.16,0.2,-0.97618,2e-05,3.98873]
[1779252232611,36.21,76683.39,0.2,-0.97617,2e-05,3.98977]
[1779252232769,36.21,76683.39,0.2,-0.97617,2e-05,3.98977]
[1779252234418,36.21,76683.33,0.2,-0.97617,2e-05,3.99054]
[1779252234520,36.21,76683.33,0.2,-0.97617,2e-05,3.99054]
[1779252234920,36.21,76682.34,0.2,-0.97619,2e-05,3.98777]
[1779252240962,36.22,76681.53,0.2,-0.97619,2e-05,3.98722]
[1779252242976,36.22,76677.32,0.2,-0.97628,2e-05,3.97476]
[1779252243261,36.22,76677.32,0.2,-0.97628,2e-05,3.97476]
[1779252243268,36.22,76677.32,0.2,-0.97628,2e-05,3.97476]
[1779252249019,36.22,76676.31,0.2,-0.97629,2e-05,3.97374]
[1779252251988,36.22,76676.31,0.2,-0.97629,2e-05,3.97374]
[1779252252020,36.22,76676.31,0.2,-0.97629,2e-05,3.97374]
[1779252254258,36.23,76676.03,0.2,-0.97628,2e-05,3.97462]
[1779252254270,36.23,76676.03,0.2,-0.97628,2e-05,3.97462]
[1779252255061,36.23,76676.22,0.2,-0.97627,2e-05,3.97556]
[1779252256069,36.23,76680.41,0.2,-0.97618,2e-05,3.98897]
[1779252256268,36.23,76680.41,0.2,-0.97618,2e-05,3.98897]
[1779252256520,36.23,76680.41,0.2,-0.97618,2e-05,3.98897]
[1779252264124,36.23,76681.73,0.2,-0.97613,2e-05,3.9956]
[1779252269508,36.24,76681.49,0.2,-0.97613,2e-05,3.99579]
[1779252269526,36.24,76681.49,0.2,-0.97613,2e-05,3.99579]
[1779252271941,36.24,76681.52,0.2,-0.97612,2e-05,3.99682]
[1779252272020,36.24,76681.52,0.2,-0.97612,2e-05,3.99682]
[1779252272042,36.24,76681.47,0.2,-0.97613,2e-05,3.99508]
[1779252277215,36.24,76683.26,0.2,-0.97608,2e-05,4.00223]
[1779252282249,36.25,76682.95,0.2,-0.97608,2e-05,4.00278]
[1779252287285,36.25,76680.89,0.2,-0.97611,2e-05,3.9979]
[1779252289522,36.25,76680.75,0.2,-0.97611,2e-05,3.99778]
[1779252291312,36.25,76671.83,0.2,-0.9763,2e-05,3.97093]
[1779252292943,36.25,76671.83,0.2,-0.9763,2e-05,3.97093]
[1779252293020,36.25,76671.83,0.2,-0.9763,2e-05,3.97093]
[1779252293045,36.25,76667.72,0.2,-0.97639,2e-05,3.9589]
[1779252299369,36.26,76667.15,0.2,-0.97638,2e-05,3.95937]
[1779252302628,36.26,76667.17,0.2,-0.97638,2e-05,3.96016]
[1779252302769,36.26,76667.17,0.2,-0.97638,2e-05,3.96016]
[1779252302870,36.26,76670.89,0.2,-0.97629,2e-05,3.97242]
[1779252304404,36.26,76678.07,0.2,-0.97613,2e-05,3.9951]
[1779252306695,36.26,76678.82,0.2,-0.97611,2e-05,3.99775]
[1779252306771,36.26,76678.82,0.2,-0.97611,2e-05,3.99775]
[1779252306923,36.27,76679.03,0.2,-0.9761,2e-05,3.999]
[1779252312461,36.27,76681.79,0.2,-0.97603,2e-05,4.00908]
[1779252317496,36.27,76685.01,0.2,-0.97595,2e-05,4.02055]
[1779252319524,36.27,76688.19,0.2,-0.97588,2e-05,4.03079]
[1779252320517,36.27,76704.15,0.2,-0.97553,2e-05,4.08165]
[1779252321524,36.27,76718.72,0.2,-0.9752,2e-05,4.12826]
[1779252322532,36.27,76724.92,0.2,-0.97506,2e-05,4.14826]
[1779252323538,36.27,76727.32,0.2,-0.975,2e-05,4.15604]
[1779252327164,36.27,76728.3,0.2,-0.97498,2e-05,4.15923]
[1779252327216,36.28,76728.25,0.2,-0.97498,2e-05,4.15911]
[1779252327271,36.28,76728.25,0.2,-0.97498,2e-05,4.15911]
[1779252327567,36.28,76729.77,0.2,-0.97495,2e-05,4.16402]
[1779252332602,36.28,76729.4,0.2,-0.97497,2e-05,4.16063]
[1779252334616,36.28,76734.07,0.2,-0.97486,2e-05,4.17569]
[1779252338644,36.28,76735.34,0.2,-0.97483,2e-05,4.17971]
[1779252340866,36.28,76735.24,0.2,-0.97483,2e-05,4.17936]
[1779252341020,36.28,76735.24,0.2,-0.97483,2e-05,4.17936]
[1779252341085,36.28,76735.14,0.2,-0.97484,2e-05,4.17902]
[1779252346700,36.27,76735.02,0.2,-0.97484,2e-05,4.17847]
[1779252351734,36.27,76733.28,0.2,-0.97488,2e-05,4.17272]
[1779252353136,36.27,76733.28,0.2,-0.97488,2e-05,4.17272]
[1779252353269,36.27,76733.78,0.2,-0.97487,2e-05,4.17431]
[1779252353749,36.27,76733.12,0.2,-0.97488,2e-05,4.17216]
[1779252358785,36.27,76733.63,0.2,-0.97487,2e-05,4.17371]
[1779252361806,36.27,76726.45,0.2,-0.97504,2e-05,4.15059]
[1779252362825,36.27,76726.45,0.2,-0.97504,2e-05,4.15059]
[1779252363019,36.27,76726.45,0.2,-0.97504,2e-05,4.15059]
[1779252363067,36.27,76726.45,0.2,-0.97504,2e-05,4.15059]
[1779252363120,36.27,76726.67,0.2,-0.97503,2e-05,4.15132]
[1779252363269,36.27,76726.67,0.2,-0.97503,2e-05,4.15132]
[1779252368228,36.27,76724.63,0.2,-0.97508,2e-05,4.14497]
[1779252368269,36.27,76724.63,0.2,-0.97508,2e-05,4.14497]
[1779252368855,36.27,76724.36,0.2,-0.97508,2e-05,4.14415]
[1779252371457,36.27,76723.55,0.2,-0.9751,2e-05,4.14165]
[1779252371518,36.27,76723.55,0.2,-0.9751,2e-05,4.14165]
[1779252377919,36.28,76722.54,0.2,-0.97512,2e-05,4.13882]
[1779252383161,36.28,76721.37,0.2,-0.97514,2e-05,4.13534]
[1779252383202,36.28,76721.37,0.2,-0.97514,2e-05,4.13534]
[1779252383270,36.28,76721.51,0.2,-0.97514,2e-05,4.13586]
[1779252383961,36.28,76721.47,0.2,-0.97514,2e-05,4.1358]
[1779252388996,36.28,76717.12,0.2,-0.97524,2e-05,4.1223]
[1779252389912,36.28,76717.12,0.2,-0.97524,2e-05,4.1223]
[1779252389958,36.28,76717.12,0.2,-0.97524,2e-05,4.1223]
[1779252390022,36.28,76717.12,0.2,-0.97524,2e-05,4.1223]
[1779252390122,36.28,76716.85,0.2,-0.97524,2e-05,4.12154]
[1779252396143,36.28,76716.68,0.2,-0.97525,2e-05,4.11923]
[1779252396995,36.28,76716.46,0.2,-0.97526,2e-05,4.11863]
[1779252397027,36.28,76716.46,0.2,-0.97526,2e-05,4.11863]
[1779252397052,36.28,76716.49,0.2,-0.97526,2e-05,4.11882]
[1779252402086,36.28,76716.44,0.2,-0.97526,2e-05,4.11914]
[1779252407167,36.28,76715.74,0.2,-0.97527,2e-05,4.11728]
[1779252407272,36.28,76715.93,0.2,-0.97526,2e-05,4.11799]
[1779252408129,36.28,76715.7,0.2,-0.97527,2e-05,4.11735]
[1779252413164,36.28,76717.76,0.2,-0.97522,2e-05,4.12439]
[1779252414670,36.28,76718.12,0.2,-0.97521,2e-05,4.12563]
[1779252415488,36.28,76718.2,0.2,-0.97521,2e-05,4.12597]
[1779252415522,36.28,76718.2,0.2,-0.97521,2e-05,4.12597]
[1779252416185,36.28,76717.46,0.2,-0.97522,2e-05,4.1237]
[1779252421220,36.28,76717.73,0.2,-0.97521,2e-05,4.12502]
[1779252422500,36.28,76717.53,0.2,-0.97522,2e-05,4.12448]
[1779252422525,36.28,76717.53,0.2,-0.97522,2e-05,4.12448]
[1779252423233,36.28,76717.52,0.2,-0.97522,2e-05,4.12454]
[1779252429275,36.29,76717.66,0.2,-0.97521,2e-05,4.12554]
[1779252436731,36.29,76717.73,0.2,-0.97521,2e-05,4.12613]
[1779252436771,36.29,76717.73,0.2,-0.97521,2e-05,4.12613]
[1779252436776,36.29,76718.86,0.2,-0.97518,2e-05,4.1301]
[1779252437332,36.29,76723.16,0.2,-0.97508,2e-05,4.14386]
[1779252441107,36.29,76723.27,0.2,-0.97508,2e-05,4.14433]
[1779252441270,36.29,76723.27,0.2,-0.97508,2e-05,4.14433]
[1779252441121,36.29,76723.2,0.2,-0.97508,2e-05,4.14421]
[1779252447403,36.29,76725.56,0.2,-0.97502,2e-05,4.152]
[1779252449177,36.29,76725.56,0.2,-0.97502,2e-05,4.152]
[1779252454294,36.29,76725.71,0.2,-0.97503,2e-05,4.15037]
[1779252453445,36.29,76720.38,0.2,-0.97515,2e-05,4.13333]
[1779252455968,36.29,76719.58,0.2,-0.97517,2e-05,4.13083]
[1779252456018,36.29,76719.58,0.2,-0.97517,2e-05,4.13083]
[1779252461501,36.29,76717.2,0.2,-0.97522,2e-05,4.12372]
[1779252462515,36.29,76717.2,0.2,-0.97522,2e-05,4.12372]
[1779252462568,36.29,76717.2,0.2,-0.97522,2e-05,4.12372]
[1779252462770,36.29,76717.2,0.2,-0.97522,2e-05,4.12372]
[1779252462827,36.29,76715.97,0.2,-0.97525,2e-05,4.11995]
[1779252469557,36.29,76712.65,0.2,-0.97532,2e-05,4.10991]
[1779252470564,36.29,76706.53,0.2,-0.97545,2e-05,4.09055]
[1779252471571,36.29,76702.94,0.2,-0.97553,2e-05,4.07931]
[1779252476293,36.29,76700.87,0.2,-0.97557,2e-05,4.07324]
[1779252476344,36.29,76700.87,0.2,-0.97557,2e-05,4.07324]
[1779252476521,36.29,76700.87,0.2,-0.97557,2e-05,4.07324]
[1779252476606,36.29,76701.05,0.2,-0.97557,2e-05,4.07415]
[1779252481641,36.3,76702.06,0.2,-0.97554,2e-05,4.07818]
[1779252486676,36.3,76702.03,0.2,-0.97553,2e-05,4.0789]
[1779252488692,36.3,76706.95,0.2,-0.97542,2e-05,4.09482]
[1779252490404,36.3,76709.56,0.2,-0.97536,2e-05,4.10326]
[1779252490410,36.3,76709.56,0.2,-0.97536,2e-05,4.10326]
[1779252490538,36.3,76709.56,0.2,-0.97536,2e-05,4.10326]
[1779252490706,36.3,76709.97,0.2,-0.97535,2e-05,4.1047]
[1779252494734,36.3,76704.84,0.2,-0.97546,2e-05,4.08886]
[1779252495608,36.3,76704.84,0.2,-0.97546,2e-05,4.08886]
[1779252495667,36.3,76704.84,0.2,-0.97546,2e-05,4.08886]
[1779252495772,36.3,76704.84,0.2,-0.97546,2e-05,4.08886]
[1779252495845,36.3,76702.97,0.2,-0.9755,2e-05,4.08318]
[1779252502790,36.3,76702.94,0.2,-0.9755,2e-05,4.08397]
[1779252507825,36.3,76699.56,0.2,-0.97557,2e-05,4.07416]
[1779252509722,36.31,76697.16,0.2,-0.97562,2e-05,4.06674]
[1779252509771,36.31,76697.16,0.2,-0.97562,2e-05,4.06674]
[1779252509829,36.31,76697.16,0.2,-0.97562,2e-05,4.06674]
[1779252510029,36.31,76697.16,0.2,-0.97562,2e-05,4.06674]
[1779252510054,36.31,76696.68,0.2,-0.97563,2e-05,4.0654]
[1779252516888,36.31,76697.3,0.2,-0.97562,2e-05,4.06638]
[1779252518876,36.31,76697.15,0.2,-0.97562,2e-05,4.06608]
[1779252518927,36.31,76697.15,0.2,-0.97562,2e-05,4.06608]
[1779252519027,36.31,76697.15,0.2,-0.97562,2e-05,4.06608]
[1779252519082,36.31,76697.15,0.2,-0.97562,2e-05,4.06625]
[1779252524944,36.31,76697.46,0.2,-0.97561,2e-05,4.06826]
[1779252529979,36.31,76697.12,0.2,-0.97561,2e-05,4.06804]
[1779252534402,36.31,76697.32,0.2,-0.9756,2e-05,4.06917]
[1779252534450,36.32,76697.39,0.2,-0.9756,2e-05,4.06955]
[1779252534521,36.32,76697.39,0.2,-0.9756,2e-05,4.06955]
[1779252535015,36.32,76697.53,0.2,-0.97559,2e-05,4.07016]
[1779252539766,36.32,76696.48,0.2,-0.97561,2e-05,4.06749]
[1779252539770,36.32,76696.48,0.2,-0.97561,2e-05,4.06749]
[1779252540024,36.32,76696.48,0.2,-0.97561,2e-05,4.06749]
[1779252540051,36.32,76696.96,0.2,-0.9756,2e-05,4.06917]
[1779252546093,36.32,76695.64,0.2,-0.97562,2e-05,4.06603]
[1779252547876,36.32,76694.64,0.2,-0.97564,2e-05,4.06304]
[1779252548021,36.32,76694.64,0.2,-0.97564,2e-05,4.06304]
[1779252548107,36.32,76693.22,0.2,-0.97567,2e-05,4.05875]
[1779252548593,36.32,76693.22,0.2,-0.97567,2e-05,4.05875]
[1779252548770,36.32,76693.22,0.2,-0.97567,2e-05,4.05875]
[1779252554149,36.32,76689.22,0.2,-0.97575,2e-05,4.04737]
[1779252555245,36.32,76689.22,0.2,-0.97575,2e-05,4.04737]
[1779252555271,36.32,76689.22,0.2,-0.97575,2e-05,4.04737]
[1779252555319,36.32,76689.22,0.2,-0.97575,2e-05,4.04737]
[1779252555343,36.32,76688.69,0.2,-0.97576,2e-05,4.04591]
[1779252555524,36.32,76688.69,0.2,-0.97576,2e-05,4.04591]
[1779252561198,36.33,76688.68,0.2,-0.97575,2e-05,4.04717]
[1779252566233,36.33,76689.95,0.2,-0.97572,2e-05,4.05223]
[1779252571268,36.33,76690.39,0.2,-0.97571,2e-05,4.0524]
[1779252575119,36.33,76689.46,0.2,-0.97573,2e-05,4.05009]
[1779252575190,36.33,76689.46,0.2,-0.97573,2e-05,4.05009]
[1779252575275,36.33,76689.46,0.2,-0.97573,2e-05,4.05009]
[1779252575297,36.33,76689.33,0.2,-0.97573,2e-05,4.04988]
[1779252582345,36.34,76689.25,0.2,-0.97572,2e-05,4.05108]
[1779252585293,36.34,76689.27,0.2,-0.97572,2e-05,4.05156]
[1779252585346,36.34,76689.27,0.2,-0.97572,2e-05,4.05156]
[1779252585366,36.34,76689.26,0.2,-0.97572,2e-05,4.05173]
[1779252585522,36.34,76689.26,0.2,-0.97572,2e-05,4.05173]
[1779252588387,36.34,76689.23,0.2,-0.97571,2e-05,4.05224]
[1779252594430,36.34,76689.24,0.2,-0.9757,2e-05,4.05348]
[1779252597451,36.34,76692.45,0.2,-0.97563,2e-05,4.06419]
[1779252597831,36.34,76692.45,0.2,-0.97563,2e-05,4.06419]
[1779252597879,36.34,76692.45,0.2,-0.97563,2e-05,4.06419]
[1779252598025,36.34,76692.45,0.2,-0.97563,2e-05,4.06419]
[1779252598458,36.34,76693.44,0.2,-0.97561,2e-05,4.0675]
[1779252602752,36.34,76696.1,0.2,-0.97554,2e-05,4.0764]
[1779252602769,36.34,76696.1,0.2,-0.97554,2e-05,4.0764]
[1779252608773,36.35,76698.09,0.2,-0.97549,2e-05,4.08361]
[1779252608875,36.35,76698.09,0.2,-0.97549,2e-05,4.08361]
[1779252609021,36.35,76698.09,0.2,-0.97549,2e-05,4.08361]
[1779252609121,36.35,76702.26,0.2,-0.9754,2e-05,4.09708]
[1779252611549,36.35,76705.53,0.2,-0.97532,2e-05,4.10768]
[1779252612809,36.35,76705.53,0.2,-0.97532,2e-05,4.10768]
[1779252612815,36.35,76705.53,0.2,-0.97532,2e-05,4.10768]
[1779252613022,36.35,76705.53,0.2,-0.97532,2e-05,4.10768]
[1779252613120,36.35,76708.1,0.2,-0.97526,2e-05,4.11604]
[1779252618598,36.35,76705.83,0.2,-0.97531,2e-05,4.10921]
[1779252623633,36.35,76705.38,0.2,-0.97532,2e-05,4.1082]
[1779252627779,36.35,76705.32,0.2,-0.97532,2e-05,4.10827]
[1779252627855,36.35,76705.32,0.2,-0.97532,2e-05,4.10827]
[1779252628024,36.35,76705.32,0.2,-0.97532,2e-05,4.10827]
[1779252628126,36.35,76705.32,0.2,-0.97532,2e-05,4.10844]
[1779252633705,36.35,76707.01,0.2,-0.97529,2e-05,4.11199]
[1779252639320,36.35,76707.0,0.2,-0.97529,2e-05,4.11219]
[1779252639450,36.35,76707.0,0.2,-0.97529,2e-05,4.11219]
[1779252639522,36.35,76707.19,0.2,-0.97528,2e-05,4.11302]
[1779252639747,36.35,76707.14,0.2,-0.97528,2e-05,4.11286]
[1779252645789,36.35,76707.29,0.2,-0.97528,2e-05,4.11378]
[1779252652839,36.36,76707.17,0.2,-0.97528,2e-05,4.1139]
[1779252662909,36.36,76707.19,0.2,-0.97527,2e-05,4.11465]
[1779252665697,36.36,76704.97,0.2,-0.97532,2e-05,4.10772]
[1779252665771,36.36,76704.97,0.2,-0.97532,2e-05,4.10772]
[1779252665949,36.36,76704.97,0.2,-0.97532,2e-05,4.10772]
[1779252666023,36.36,76704.97,0.2,-0.97532,2e-05,4.10772]
[1779252666124,36.36,76704.8,0.2,-0.97532,2e-05,4.10734]
[1779252671972,36.36,76704.68,0.2,-0.97532,2e-05,4.10738]
[1779252672843,36.36,76704.68,0.2,-0.97532,2e-05,4.10738]
[1779252673021,36.36,76704.68,0.2,-0.97532,2e-05,4.10738]
[1779252673067,36.36,76704.68,0.2,-0.97532,2e-05,4.10738]
[1779252673271,36.36,76704.68,0.2,-0.97532,2e-05,4.10738]
[1779252673356,36.36,76704.66,0.2,-0.97532,2e-05,4.10749]
[1779252676000,36.36,76708.43,0.2,-0.97523,2e-05,4.11975]
[1779252678576,36.36,76707.95,0.2,-0.97524,2e-05,4.11835]
[1779252678770,36.36,76707.95,0.2,-0.97524,2e-05,4.11835]
[1779252678841,36.36,76707.95,0.2,-0.97524,2e-05,4.11835]
[1779252679019,36.36,76707.95,0.2,-0.97524,2e-05,4.11835]
[1779252679021,36.36,76707.51,0.2,-0.97525,2e-05,4.11702]
[1779252684056,36.36,76707.5,0.2,-0.97525,2e-05,4.11736]
[1779252684768,36.36,76707.5,0.2,-0.97525,2e-05,4.11736]
[1779252684944,36.36,76707.5,0.2,-0.97525,2e-05,4.11736]
[1779252685025,36.36,76707.5,0.2,-0.97525,2e-05,4.11736]
[1779252685063,36.36,76708.46,0.2,-0.97523,2e-05,4.12049]
[1779252690098,36.36,76707.84,0.2,-0.97524,2e-05,4.11884]
[1779252695133,36.36,76707.59,0.2,-0.97526,2e-05,4.11615]
[1779252700038,36.36,76708.27,0.2,-0.97524,2e-05,4.11859]
[1779252700231,36.36,76708.27,0.2,-0.97524,2e-05,4.11859]
[1779252700270,36.36,76708.27,0.2,-0.97524,2e-05,4.11859]
[1779252700332,36.36,76708.38,0.2,-0.97524,2e-05,4.11901]
[1779252706210,36.36,76707.9,0.2,-0.97524,2e-05,4.11787]
[1779252711244,36.36,76708.01,0.2,-0.97524,2e-05,4.11855]
[1779252716280,36.37,76707.82,0.2,-0.97524,2e-05,4.11826]
[1779252721315,36.37,76707.23,0.2,-0.97525,2e-05,4.11669]
[1779252726350,36.37,76707.31,0.2,-0.97525,2e-05,4.11727]
[1779252727972,36.37,76708.15,0.2,-0.97523,2e-05,4.12001]
[1779252728021,36.37,76708.15,0.2,-0.97523,2e-05,4.12001]
[1779252728463,36.37,76708.15,0.2,-0.97523,2e-05,4.12001]
[1779252728522,36.37,76708.15,0.2,-0.97523,2e-05,4.12001]
[1779252728564,36.37,76707.8,0.2,-0.97524,2e-05,4.11896]
[1779252734406,36.37,76707.14,0.2,-0.97525,2e-05,4.11724]
[1779252743469,36.37,76707.53,0.2,-0.97524,2e-05,4.11908]
[1779252748503,36.37,76707.58,0.2,-0.97523,2e-05,4.11955]
[1779252754545,36.37,76707.67,0.2,-0.97524,2e-05,4.11797]
[1779252759582,36.37,76707.34,0.2,-0.97525,2e-05,4.11725]
[1779252766630,36.37,76707.43,0.2,-0.97524,2e-05,4.118]
[1779252773679,36.37,76708.21,0.2,-0.97522,2e-05,4.12095]
[1779252777352,36.37,76708.51,0.2,-0.97521,2e-05,4.12202]
[1779252777519,36.37,76708.51,0.2,-0.97521,2e-05,4.12202]
[1779252777558,36.37,76708.07,0.2,-0.97522,2e-05,4.12074]
[1779252778113,36.37,76708.07,0.2,-0.97522,2e-05,4.12074]
[1779252778269,36.37,76708.07,0.2,-0.97522,2e-05,4.12074]
[1779252778338,36.37,76703.93,0.2,-0.97531,2e-05,4.10765]
[1779252778714,36.37,76701.54,0.2,-0.97537,2e-05,4.10006]
[1779252784488,36.38,76701.41,0.2,-0.97537,2e-05,4.09993]
[1779252784524,36.38,76701.41,0.2,-0.97537,2e-05,4.09993]
[1779252784589,36.38,76704.95,0.2,-0.97529,2e-05,4.11145]
[1779252785207,36.38,76704.95,0.2,-0.97529,2e-05,4.11145]
[1779252785268,36.38,76704.95,0.2,-0.97529,2e-05,4.11145]
[1779252789951,36.38,76708.87,0.2,-0.9752,2e-05,4.12419]
[1779252790019,36.38,76708.87,0.2,-0.9752,2e-05,4.12419]
[1779252790255,36.38,76708.87,0.2,-0.9752,2e-05,4.12419]
[1779252790269,36.38,76708.87,0.2,-0.9752,2e-05,4.12419]
[1779252790356,36.38,76708.51,0.2,-0.9752,2e-05,4.12316]
[1779252796331,36.38,76708.65,0.2,-0.9752,2e-05,4.12382]
[1779252801875,36.38,76709.34,0.2,-0.97518,2e-05,4.12636]
[1779252806910,36.38,76709.13,0.2,-0.97518,2e-05,4.12591]
[1779252811945,36.38,76710.35,0.2,-0.97517,2e-05,4.12777]
[1779252813376,36.38,76710.35,0.2,-0.97517,2e-05,4.12777]
[1779252813528,36.38,76710.35,0.2,-0.97517,2e-05,4.12777]
[1779252813630,36.38,76710.51,0.2,-0.97516,2e-05,4.12836]
[1779252814532,36.38,76710.51,0.2,-0.97516,2e-05,4.12836]
[1779252814770,36.38,76710.47,0.2,-0.97516,2e-05,4.12827]
[1779252820000,36.38,76709.9,0.2,-0.97518,2e-05,4.12666]
[1779252825045,36.38,76709.81,0.2,-0.97518,2e-05,4.12658]
[1779252830080,36.38,76709.62,0.2,-0.97518,2e-05,4.1262]
[1779252835262,36.38,76708.43,0.2,-0.9752,2e-05,4.12259]
[1779252836258,36.38,76708.35,0.2,-0.97521,2e-05,4.12243]
[1779252836269,36.38,76708.35,0.2,-0.97521,2e-05,4.12243]
[1779252838526,36.38,76708.35,0.2,-0.97521,2e-05,4.12249]
[1779252838628,36.38,76708.36,0.2,-0.9752,2e-05,4.12263]
[1779252840900,36.38,76708.29,0.2,-0.97521,2e-05,4.12247]
[1779252841020,36.38,76708.29,0.2,-0.97521,2e-05,4.12247]
[1779252846195,36.38,76704.5,0.2,-0.97529,2e-05,4.1109]
[1779252850876,36.38,76705.84,0.2,-0.97525,2e-05,4.11549]
[1779252851019,36.38,76705.84,0.2,-0.97525,2e-05,4.11549]
[1779252855123,36.38,76706.87,0.2,-0.97523,2e-05,4.11904]
[1779252855269,36.38,76706.87,0.2,-0.97523,2e-05,4.11904]
[1779252855370,36.38,76707.06,0.2,-0.97522,2e-05,4.11971]
[1779252861300,36.39,76707.57,0.2,-0.97521,2e-05,4.12172]
[1779252866336,36.39,76706.09,0.2,-0.97524,2e-05,4.11734]
[1779252871371,36.39,76706.21,0.2,-0.97525,2e-05,4.11581]
[1779252876406,36.39,76706.51,0.2,-0.97524,2e-05,4.11711]
[1779252878821,36.39,76705.74,0.2,-0.97526,2e-05,4.1148]
[1779252879020,36.39,76705.74,0.2,-0.97526,2e-05,4.1148]
[1779252883618,36.39,76708.16,0.2,-0.9752,2e-05,4.12275]
[1779252883769,36.39,76708.37,0.2,-0.97519,2e-05,4.12347]
[1779252889496,36.39,76708.37,0.2,-0.97519,2e-05,4.12378]
[1779252894532,36.39,76709.38,0.2,-0.97517,2e-05,4.12723]
[1779252896545,36.39,76704.59,0.2,-0.97528,2e-05,4.11206]
[1779252897553,36.39,76700.5,0.2,-0.97537,2e-05,4.09914]
[1779252900522,36.39,76700.37,0.2,-0.97537,2e-05,4.09892]
[1779252903977,36.39,76696.18,0.2,-0.97546,2e-05,4.08595]
[1779252904025,36.39,76696.18,0.2,-0.97546,2e-05,4.08595]
[1779252904602,36.39,76692.96,0.2,-0.97553,2e-05,4.07601]
[1779252906600,36.39,76690.96,0.2,-0.97557,2e-05,4.06983]
[1779252906775,36.39,76690.96,0.2,-0.97557,2e-05,4.06983]
[1779252912658,36.39,76693.88,0.2,-0.9755,2e-05,4.08012]
[1779252914672,36.39,76701.94,0.2,-0.97532,2e-05,4.10592]
[1779252918659,36.4,76702.49,0.2,-0.9753,2e-05,4.10792]
[1779252918773,36.4,76702.49,0.2,-0.9753,2e-05,4.10792]
[1779252919242,36.4,76702.65,0.2,-0.9753,2e-05,4.10852]
[1779252919270,36.4,76702.65,0.2,-0.9753,2e-05,4.10852]
[1779252919343,36.4,76702.65,0.2,-0.9753,2e-05,4.1086]
[1779252924742,36.4,76702.81,0.2,-0.97529,2e-05,4.10951]
[1779252928910,36.4,76702.58,0.2,-0.9753,2e-05,4.10907]
[1779252929026,36.4,76702.58,0.2,-0.9753,2e-05,4.10907]
[1779252934812,36.4,76702.82,0.2,-0.9753,2e-05,4.10803]
[1779252937076,36.4,76704.31,0.2,-0.97527,2e-05,4.11283]
[1779252937270,36.4,76704.31,0.2,-0.97527,2e-05,4.11283]
[1779252937736,36.4,76704.31,0.2,-0.97527,2e-05,4.11283]
[1779252937770,36.4,76704.31,0.2,-0.97527,2e-05,4.11283]
[1779252937833,36.4,76705.09,0.2,-0.97525,2e-05,4.11543]
[1779252942868,36.4,76706.27,0.2,-0.97522,2e-05,4.11945]
[1779252947332,36.4,76707.21,0.2,-0.9752,2e-05,4.12257]
[1779252947520,36.4,76707.21,0.2,-0.9752,2e-05,4.12257]
[1779252953945,36.4,76706.92,0.2,-0.9752,2e-05,4.12198]
[1779252958980,36.4,76703.5,0.2,-0.97528,2e-05,4.11133]
[1779252960791,36.4,76703.5,0.2,-0.97528,2e-05,4.11133]
[1779252961020,36.4,76703.62,0.2,-0.97527,2e-05,4.11178]
[1779252961470,36.4,76703.62,0.2,-0.97527,2e-05,4.11178]
[1779252961520,36.4,76703.62,0.2,-0.97527,2e-05,4.11178]
[1779252961571,36.4,76703.49,0.2,-0.97528,2e-05,4.1115]
[1779252965258,36.4,76704.79,0.2,-0.97525,2e-05,4.11577]
[1779252965271,36.4,76704.79,0.2,-0.97525,2e-05,4.11577]
[1779252971064,36.4,76703.47,0.2,-0.97527,2e-05,4.11203]
[1779252973608,36.4,76703.34,0.2,-0.97527,2e-05,4.11169]
[1779252973776,36.4,76703.34,0.2,-0.97527,2e-05,4.11169]
[1779252973817,36.4,76703.34,0.2,-0.97527,2e-05,4.11169]
[1779252974018,36.4,76701.31,0.2,-0.97532,2e-05,4.10539]
[1779252974085,36.4,76701.25,0.2,-0.97532,2e-05,4.10519]
[1779252980127,36.4,76701.39,0.2,-0.97531,2e-05,4.10609]
[1779252984835,36.4,76701.54,0.2,-0.97531,2e-05,4.1068]
[1779252985021,36.41,76701.88,0.2,-0.9753,2e-05,4.10795]
[1779252990196,36.41,76705.3,0.2,-0.97522,2e-05,4.11921]
[1779252995231,36.41,76704.54,0.2,-0.97525,2e-05,4.11481]
[1779253000267,36.41,76704.73,0.2,-0.97524,2e-05,4.11571]
[1779253005302,36.41,76702.23,0.2,-0.9753,2e-05,4.10808]
[1779253007235,36.41,76702.23,0.2,-0.9753,2e-05,4.10808]
[1779253007273,36.41,76702.23,0.2,-0.9753,2e-05,4.10808]
[1779253008022,36.41,76702.23,0.2,-0.97529,2e-05,4.10829]
[1779253008273,36.41,76702.23,0.2,-0.97529,2e-05,4.10829]
[1779253008374,36.41,76702.23,0.2,-0.97529,2e-05,4.10836]
[1779253014365,36.41,76702.23,0.2,-0.97529,2e-05,4.10878]
[1779253019400,36.41,76701.84,0.2,-0.9753,2e-05,4.10789]
[1779253020180,36.41,76701.84,0.2,-0.9753,2e-05,4.10789]
[1779253020270,36.41,76701.84,0.2,-0.9753,2e-05,4.10789]
[1779253031487,36.41,76702.07,0.2,-0.97529,2e-05,4.10942]
[1779253035515,36.41,76696.08,0.2,-0.97542,2e-05,4.09067]
[1779253038999,36.41,76695.37,0.2,-0.97543,2e-05,4.08872]
[1779253039020,36.41,76695.37,0.2,-0.97543,2e-05,4.08872]
[1779253039704,36.41,76695.37,0.2,-0.97543,2e-05,4.08872]
[1779253039772,36.41,76695.37,0.2,-0.97543,2e-05,4.08872]
[1779253039858,36.41,76695.37,0.2,-0.97543,2e-05,4.08882]
[1779253046591,36.42,76695.22,0.2,-0.97543,2e-05,4.08905]
[1779253051627,36.42,76695.66,0.2,-0.97543,2e-05,4.08871]
[1779253056665,36.42,76697.61,0.2,-0.97538,2e-05,4.09536]
[1779253057358,36.42,76697.61,0.2,-0.97538,2e-05,4.09536]
[1779253057523,36.42,76697.61,0.2,-0.97538,2e-05,4.09536]
[1779253062707,36.42,76696.87,0.2,-0.97539,2e-05,4.09355]
[1779253064532,36.42,76696.63,0.2,-0.9754,2e-05,4.09288]
[1779253064771,36.42,76696.63,0.2,-0.9754,2e-05,4.09288]
[1779253064780,36.42,76696.63,0.2,-0.9754,2e-05,4.09288]
[1779253064870,36.42,76696.33,0.2,-0.97541,2e-05,4.09202]
[1779253065022,36.42,76696.33,0.2,-0.97541,2e-05,4.09202]
[1779253070763,36.42,76696.2,0.2,-0.9754,2e-05,4.09219]
[1779253071038,36.42,76696.2,0.2,-0.9754,2e-05,4.09219]
[1779253071273,36.42,76696.2,0.2,-0.9754,2e-05,4.09219]
[1779253080833,36.42,76698.04,0.2,-0.97536,2e-05,4.09893]
[1779253086875,36.42,76698.39,0.2,-0.97535,2e-05,4.10055]
[1779253088935,36.42,76698.11,0.2,-0.97535,2e-05,4.09974]
[1779253089022,36.42,76698.07,0.2,-0.97535,2e-05,4.0997]
[1779253089861,36.42,76698.07,0.2,-0.97535,2e-05,4.0997]
[1779253089879,36.42,76698.07,0.2,-0.97535,2e-05,4.09978]
[1779253090021,36.42,76698.07,0.2,-0.97535,2e-05,4.09978]
[1779253095938,36.43,76699.28,0.2,-0.97532,2e-05,4.10408]
[1779253100972,36.43,76698.76,0.2,-0.97533,2e-05,4.10278]
[1779253104057,36.43,76698.41,0.2,-0.97534,2e-05,4.10174]
[1779253104269,36.43,76698.41,0.2,-0.97534,2e-05,4.10174]
[1779253111043,36.43,76699.48,0.2,-0.97532,2e-05,4.10349]
[1779253112580,36.43,76699.48,0.2,-0.97532,2e-05,4.10349]
[1779253112771,36.43,76699.48,0.2,-0.97532,2e-05,4.10349]
[1779253113557,36.43,76698.84,0.2,-0.97533,2e-05,4.10159]
[1779253113771,36.43,76698.84,0.2,-0.97533,2e-05,4.10159]
[1779253113870,36.43,76698.67,0.2,-0.97534,2e-05,4.10111]
[1779253120106,36.43,76698.56,0.2,-0.97534,2e-05,4.10115]
[1779253124506,36.43,76695.53,0.2,-0.9754,2e-05,4.09174]
[1779253124521,36.43,76695.53,0.2,-0.9754,2e-05,4.09174]
[1779253130176,36.43,76694.89,0.2,-0.97541,2e-05,4.09028]
[1779253135211,36.43,76694.51,0.2,-0.97542,2e-05,4.0895]
[1779253139329,36.43,76697.28,0.2,-0.97536,2e-05,4.09851]
[1779253139521,36.43,76697.28,0.2,-0.97536,2e-05,4.09851]
[1779253140139,36.43,76697.43,0.2,-0.97535,2e-05,4.09913]
[1779253140270,36.43,76697.43,0.2,-0.97535,2e-05,4.09913]
[1779253140371,36.43,76697.53,0.2,-0.97535,2e-05,4.09944]
[1779253142525,36.43,76700.12,0.2,-0.97529,2e-05,4.10773]
[1779253148301,36.43,76699.95,0.2,-0.97529,2e-05,4.10754]
[1779253153337,36.43,76700.25,0.2,-0.97528,2e-05,4.10875]
[1779253158372,36.43,76701.38,0.2,-0.97526,2e-05,4.11256]
[1779253165421,36.43,76701.48,0.2,-0.97525,2e-05,4.11317]
[1779253167728,36.43,76701.28,0.2,-0.97526,2e-05,4.11257]
[1779253167770,36.43,76701.28,0.2,-0.97526,2e-05,4.11257]
[1779253168469,36.44,76701.31,0.2,-0.97526,2e-05,4.11275]
[1779253168526,36.44,76701.31,0.2,-0.97526,2e-05,4.11275]
[1779253168571,36.44,76701.31,0.2,-0.97526,2e-05,4.11279]
[1779253175491,36.44,76701.28,0.2,-0.97527,2e-05,4.11073]
[1779253179892,36.44,76700.9,0.2,-0.97527,2e-05,4.10966]
[1779253180020,36.44,76700.9,0.2,-0.97527,2e-05,4.10966]
[1779253187575,36.44,76701.4,0.2,-0.97526,2e-05,4.11163]
[1779253192610,36.44,76701.37,0.2,-0.97526,2e-05,4.11174]
[1779253198652,36.44,76701.34,0.2,-0.97526,2e-05,4.11189]
[1779253201678,36.44,76706.39,0.2,-0.97514,2e-05,4.12807]
[1779253202683,36.44,76722.53,0.2,-0.97478,2e-05,4.17975]
[1779253203691,36.44,76725.34,0.2,-0.97472,2e-05,4.18871]
[1779253204697,36.44,76728.98,0.2,-0.97463,2e-05,4.20036]
[1779253206711,36.44,76732.82,0.2,-0.97455,2e-05,4.21253]
[1779253208363,36.44,76733.41,0.2,-0.97453,2e-05,4.21431]
[1779253208523,36.44,76733.41,0.2,-0.97453,2e-05,4.21431]
[1779253210730,36.44,76734.69,0.2,-0.97451,2e-05,4.21818]
[1779253210770,36.44,76734.69,0.2,-0.97451,2e-05,4.21818]
[1779253210831,36.44,76734.81,0.2,-0.97451,2e-05,4.21843]
[1779253213559,36.44,76735.62,0.2,-0.97449,2e-05,4.22078]
[1779253213760,36.44,76740.81,0.2,-0.97437,2e-05,4.23747]
[1779253216942,36.43,76741.05,0.2,-0.97437,2e-05,4.2379]
[1779253222823,36.43,76738.25,0.2,-0.97444,2e-05,4.22766]
[1779253223830,36.43,76744.47,0.2,-0.9743,2e-05,4.24771]
[1779253225185,36.43,76745.21,0.2,-0.97428,2e-05,4.24993]
[1779253225273,36.43,76745.21,0.2,-0.97428,2e-05,4.24993]
[1779253225844,36.43,76744.71,0.2,-0.97429,2e-05,4.2481]
[1779253227326,36.43,76744.22,0.2,-0.97431,2e-05,4.24631]
[1779253227522,36.43,76744.22,0.2,-0.97431,2e-05,4.24631]
[1779253231688,36.43,76743.82,0.2,-0.97432,2e-05,4.24425]
[1779253231771,36.43,76743.82,0.2,-0.97432,2e-05,4.24425]
[1779253232441,36.43,76744.68,0.2,-0.97432,2e-05,4.24457]
[1779253232520,36.43,76744.68,0.2,-0.97432,2e-05,4.24457]
[1779253232893,36.43,76744.11,0.2,-0.97433,2e-05,4.24253]
[1779253237929,36.43,76744.94,0.2,-0.97432,2e-05,4.24431]
[1779253242965,36.42,76747.19,0.2,-0.97427,2e-05,4.25072]
[1779253244107,36.42,76747.19,0.2,-0.97427,2e-05,4.25072]
[1779253244272,36.42,76747.33,0.2,-0.97427,2e-05,4.25097]
[1779253247546,36.42,76746.1,0.2,-0.9743,2e-05,4.24639]
[1779253247770,36.42,76746.1,0.2,-0.9743,2e-05,4.24639]
[1779253248000,36.42,76745.0,0.2,-0.97433,2e-05,4.24262]
[1779253249524,36.42,76743.16,0.2,-0.97437,2e-05,4.23646]
[1779253249776,36.42,76743.16,0.2,-0.97437,2e-05,4.23646]
[1779253255049,36.42,76740.71,0.2,-0.97444,2e-05,4.22756]
[1779253260084,36.42,76740.97,0.2,-0.97444,2e-05,4.22765]
[1779253261792,36.42,76739.33,0.2,-0.97448,2e-05,4.22218]
[1779253262023,36.42,76739.33,0.2,-0.97448,2e-05,4.22218]
[1779253262799,36.42,76739.01,0.2,-0.97448,2e-05,4.22101]
[1779253263024,36.42,76739.01,0.2,-0.97448,2e-05,4.22101]
[1779253263105,36.42,76739.19,0.2,-0.97448,2e-05,4.22146]
[1779253268140,36.41,76741.09,0.2,-0.97444,2e-05,4.22691]
[1779253270464,36.41,76739.94,0.2,-0.97447,2e-05,4.2229]
[1779253270525,36.41,76739.94,0.2,-0.97447,2e-05,4.2229]
[1779253280529,36.41,76738.66,0.2,-0.97451,2e-05,4.21763]
[1779253286268,36.41,76738.62,0.2,-0.97452,2e-05,4.21673]
[1779253291010,36.41,76738.7,0.2,-0.97452,2e-05,4.21666]
[1779253291025,36.41,76738.7,0.2,-0.97452,2e-05,4.21666]
[1779253291786,36.41,76738.83,0.2,-0.97453,2e-05,4.21458]
[1779253292020,36.41,76738.83,0.2,-0.97453,2e-05,4.21458]
[1779253292122,36.41,76738.83,0.2,-0.97453,2e-05,4.21447]
[1779253296612,36.41,76738.81,0.2,-0.97453,2e-05,4.21419]
[1779253296771,36.41,76738.81,0.2,-0.97453,2e-05,4.21419]
[1779253302381,36.41,76740.21,0.2,-0.9745,2e-05,4.21785]
[1779253307416,36.4,76744.27,0.2,-0.97442,2e-05,4.23045]
[1779253309061,36.4,76744.27,0.2,-0.97442,2e-05,4.23045]
[1779253309162,36.4,76747.83,0.2,-0.97434,2e-05,4.24173]
[1779253309277,36.4,76747.83,0.2,-0.97434,2e-05,4.24173]
[1779253310021,36.4,76747.83,0.2,-0.97434,2e-05,4.24173]
[1779253310027,36.4,76749.01,0.2,-0.97431,2e-05,4.24541]
[1779253310270,36.4,76749.01,0.2,-0.97431,2e-05,4.24541]
[1779253315472,36.4,76748.57,0.2,-0.97433,2e-05,4.24317]
[1779253316499,36.4,76748.57,0.2,-0.97433,2e-05,4.24317]
[1779253316522,36.4,76748.57,0.2,-0.97433,2e-05,4.24317]
[1779253319500,36.4,76754.43,0.2,-0.97419,2e-05,4.26162]
[1779253320507,36.4,76760.92,0.2,-0.97404,2e-05,4.28265]
[1779253321246,36.4,76760.92,0.2,-0.97404,2e-05,4.28265]
[1779253321269,36.4,76760.92,0.2,-0.97404,2e-05,4.28265]
[1779253322521,36.4,76769.69,0.2,-0.97384,2e-05,4.31098]
[1779253324535,36.4,76770.9,0.2,-0.97382,2e-05,4.31444]
[1779253325336,36.4,76770.9,0.2,-0.97382,2e-05,4.31444]
[1779253325520,36.4,76770.9,0.2,-0.97382,2e-05,4.31444]
[1779253325543,36.4,76771.06,0.2,-0.97382,2e-05,4.31468]
[1779253328564,36.4,76767.16,0.2,-0.97391,2e-05,4.30097]
[1779253329595,36.4,76767.16,0.2,-0.97391,2e-05,4.30097]
[1779253329770,36.4,76767.16,0.2,-0.97391,2e-05,4.30097]
[1779253333599,36.39,76773.19,0.2,-0.97378,2e-05,4.31944]
[1779253335179,36.39,76773.19,0.2,-0.97378,2e-05,4.31944]
[1779253335271,36.39,76772.6,0.2,-0.9738,2e-05,4.31721]
[1779253335613,36.39,76770.79,0.2,-0.97384,2e-05,4.31095]
[1779253336564,36.39,76770.79,0.2,-0.97384,2e-05,4.31095]
[1779253336772,36.39,76770.79,0.2,-0.97384,2e-05,4.31095]
[1779253340464,36.39,76773.96,0.2,-0.97378,2e-05,4.32026]
[1779253340520,36.39,76773.96,0.2,-0.97378,2e-05,4.32026]
[1779253340648,36.39,76772.58,0.2,-0.97381,2e-05,4.31543]
[1779253342279,36.39,76772.12,0.2,-0.97382,2e-05,4.31361]
[1779253342520,36.39,76772.12,0.2,-0.97382,2e-05,4.31361]
[1779253348172,36.38,76773.6,0.2,-0.9738,2e-05,4.31702]
[1779253348269,36.38,76774.41,0.2,-0.97379,2e-05,4.3191]
[1779253349284,36.38,76773.87,0.2,-0.9738,2e-05,4.31702]
[1779253349520,36.38,76773.87,0.2,-0.9738,2e-05,4.31702]
[1779253349710,36.38,76773.8,0.2,-0.9738,2e-05,4.3165]
[1779253352732,36.38,76769.29,0.2,-0.97393,2e-05,4.29849]
[1779253354680,36.38,76768.64,0.2,-0.97395,2e-05,4.29609]
[1779253354771,36.38,76768.64,0.2,-0.97395,2e-05,4.29609]
[1779253359008,36.38,76765.2,0.2,-0.97403,2e-05,4.28382]
[1779253359022,36.38,76765.2,0.2,-0.97403,2e-05,4.28382]
[1779253359498,36.38,76762.08,0.2,-0.97411,2e-05,4.27336]
[1779253359522,36.38,76762.08,0.2,-0.97411,2e-05,4.27336]
[1779253359792,36.38,76760.79,0.2,-0.97414,2e-05,4.26893]
[1779253361483,36.38,76760.09,0.2,-0.97416,2e-05,4.26643]
[1779253361519,36.38,76760.09,0.2,-0.97416,2e-05,4.26643]
[1779253367124,36.37,76760.17,0.2,-0.97416,2e-05,4.26578]
[1779253367269,36.37,76760.54,0.2,-0.97416,2e-05,4.2668]
[1779253368229,36.37,76760.54,0.2,-0.97416,2e-05,4.2668]
[1779253368270,36.37,76760.42,0.2,-0.97416,2e-05,4.26621]
[1779253368856,36.37,76761.01,0.2,-0.97415,2e-05,4.26794]
[1779253372884,36.37,76757.13,0.2,-0.97424,2e-05,4.2545]
[1779253377922,36.37,76756.92,0.2,-0.97425,2e-05,4.25296]
[1779253378460,36.37,76756.92,0.2,-0.97425,2e-05,4.25296]
[1779253378520,36.37,76756.92,0.2,-0.97425,2e-05,4.25296]
[1779253383853,36.37,76757.07,0.2,-0.97426,2e-05,4.25262]
[1779253384020,36.37,76757.07,0.2,-0.97426,2e-05,4.25262]
[1779253384121,36.37,76756.58,0.2,-0.97427,2e-05,4.25086]
[1779253384304,36.37,76756.58,0.2,-0.97427,2e-05,4.25086]
[1779253384520,36.37,76756.58,0.2,-0.97427,2e-05,4.25086]
[1779253388294,36.36,76756.75,0.2,-0.97427,2e-05,4.25076]
[1779253388375,36.36,76756.75,0.2,-0.97427,2e-05,4.25076]
[1779253388999,36.36,76757.14,0.2,-0.97426,2e-05,4.25188]
[1779253394214,36.36,76757.03,0.2,-0.97427,2e-05,4.25089]
[1779253395041,36.36,76765.46,0.2,-0.97408,2e-05,4.27814]
[1779253396048,36.36,76764.12,0.2,-0.97411,2e-05,4.27355]
[1779253396577,36.36,76764.12,0.2,-0.97411,2e-05,4.27355]
[1779253396771,36.36,76764.12,0.2,-0.97411,2e-05,4.27355]
[1779253397020,36.36,76764.12,0.2,-0.97411,2e-05,4.27355]
[1779253397054,36.36,76760.31,0.2,-0.9742,2e-05,4.26089]
[1779253401023,36.36,76761.77,0.2,-0.97417,2e-05,4.26513]
[1779253401268,36.36,76761.77,0.2,-0.97417,2e-05,4.26513]
[1779253401736,36.36,76761.74,0.2,-0.97417,2e-05,4.26485]
[1779253401769,36.36,76761.74,0.2,-0.97417,2e-05,4.26485]
[1779253402089,36.36,76760.2,0.2,-0.97421,2e-05,4.25964]
[1779253406685,36.36,76758.46,0.2,-0.97425,2e-05,4.25328]
[1779253406769,36.36,76758.46,0.2,-0.97425,2e-05,4.25328]
[1779253408132,36.36,76764.67,0.2,-0.97411,2e-05,4.27324]
[1779253411628,36.36,76765.77,0.2,-0.9741,2e-05,4.27394]
[1779253411756,36.36,76765.77,0.2,-0.9741,2e-05,4.27394]
[1779253411770,36.36,76765.77,0.2,-0.9741,2e-05,4.27394]
[1779253412160,36.36,76765.17,0.2,-0.97412,2e-05,4.27177]
[1779253415063,36.35,76766.11,0.2,-0.9741,2e-05,4.27445]
[1779253415214,36.35,76766.11,0.2,-0.9741,2e-05,4.27445]
[1779253415273,36.35,76766.11,0.2,-0.9741,2e-05,4.27445]
[1779253415180,36.35,76767.12,0.2,-0.97408,2e-05,4.27756]
[1779253417195,36.35,76771.39,0.2,-0.97398,2e-05,4.29114]
[1779253419765,36.35,76772.21,0.2,-0.97396,2e-05,4.29336]
[1779253419935,36.35,76772.21,0.2,-0.97396,2e-05,4.29336]
[1779253420022,36.35,76772.21,0.2,-0.97396,2e-05,4.29336]
[1779253420216,36.35,76772.51,0.2,-0.97396,2e-05,4.29411]
[1779253424244,36.35,76776.35,0.2,-0.97388,2e-05,4.3058]
[1779253425691,36.35,76775.8,0.2,-0.97389,2e-05,4.30372]
[1779253425770,36.35,76775.8,0.2,-0.97389,2e-05,4.30372]
[1779253425955,36.35,76775.8,0.2,-0.97389,2e-05,4.30372]
[1779253426021,36.35,76775.8,0.2,-0.97389,2e-05,4.30372]
[1779253426258,36.35,76776.56,0.2,-0.97387,2e-05,4.30596]
[1779253430286,36.35,76772.11,0.2,-0.97399,2e-05,4.29028]
[1779253430875,36.35,76772.11,0.2,-0.97399,2e-05,4.29028]
[1779253431021,36.35,76772.11,0.2,-0.97399,2e-05,4.29028]
[1779253431031,36.35,76772.11,0.2,-0.97399,2e-05,4.29028]
[1779253431269,36.35,76772.11,0.2,-0.97399,2e-05,4.29028]
[1779253431293,36.35,76771.9,0.2,-0.97399,2e-05,4.28936]
[1779253436327,36.34,76772.91,0.2,-0.97398,2e-05,4.29147]
[1779253442215,36.34,76773.72,0.2,-0.97397,2e-05,4.29316]
[1779253442269,36.34,76773.72,0.2,-0.97397,2e-05,4.29316]
[1779253442257,36.34,76775.78,0.2,-0.97392,2e-05,4.29943]
[1779253442438,36.34,76775.78,0.2,-0.97392,2e-05,4.29943]
[1779253442520,36.34,76775.78,0.2,-0.97392,2e-05,4.29943]
[1779253442585,36.34,76776.65,0.2,-0.9739,2e-05,4.30229]
[1779253448975,36.34,76776.04,0.2,-0.97393,2e-05,4.29895]
[1779253449023,36.34,76776.04,0.2,-0.97393,2e-05,4.29895]
[1779253449164,36.34,76776.04,0.2,-0.97393,2e-05,4.29895]
[1779253449270,36.34,76776.04,0.2,-0.97393,2e-05,4.29895]
[1779253449266,36.34,76774.81,0.2,-0.97396,2e-05,4.29439]
[1779253454454,36.33,76771.78,0.2,-0.97404,2e-05,4.28321]
[1779253456101,36.33,76771.78,0.2,-0.97404,2e-05,4.28321]
[1779253456269,36.33,76771.78,0.2,-0.97404,2e-05,4.28321]
[1779253456122,36.33,76771.82,0.2,-0.97404,2e-05,4.28287]
[1779253456477,36.33,76771.82,0.2,-0.97404,2e-05,4.28287]
[1779253456531,36.33,76771.82,0.2,-0.97404,2e-05,4.28287]
[1779253456578,36.33,76771.86,0.2,-0.97404,2e-05,4.283]
[1779253459020,36.33,76771.86,0.2,-0.97404,2e-05,4.283]
[1779253464365,36.33,76771.17,0.2,-0.97407,2e-05,4.27909]
[1779253464519,36.33,76771.17,0.2,-0.97407,2e-05,4.27909]
[1779253464951,36.33,76771.17,0.2,-0.97407,2e-05,4.27909]
[1779253465025,36.33,76771.17,0.2,-0.97407,2e-05,4.27909]
[1779253465052,36.33,76771.14,0.2,-0.97407,2e-05,4.27853]
[1779253471202,36.33,76770.69,0.2,-0.97409,2e-05,4.27615]
[1779253474129,36.32,76770.62,0.2,-0.97411,2e-05,4.27296]
[1779253474269,36.32,76770.62,0.2,-0.97411,2e-05,4.27296]
[1779253474226,36.32,76771.23,0.2,-0.9741,2e-05,4.27452]
[1779253474529,36.32,76771.23,0.2,-0.9741,2e-05,4.27452]
[1779253474771,36.32,76771.23,0.2,-0.9741,2e-05,4.27452]
[1779253474774,36.32,76771.17,0.2,-0.9741,2e-05,4.27433]
[1779253480640,36.32,76771.51,0.2,-0.9741,2e-05,4.27416]
[1779253485675,36.32,76771.37,0.2,-0.97411,2e-05,4.27266]
[1779253487980,36.32,76771.37,0.2,-0.97411,2e-05,4.27266]
[1779253488018,36.32,76771.37,0.2,-0.97411,2e-05,4.27266]
[1779253491990,36.32,76771.4,0.2,-0.97412,2e-05,4.27194]
[1779253492019,36.32,76771.4,0.2,-0.97412,2e-05,4.27194]
[1779253492040,36.31,76771.41,0.2,-0.97412,2e-05,4.27137]
[1779253497759,36.31,76771.58,0.2,-0.97412,2e-05,4.27092]
[1779253501988,36.31,76771.9,0.2,-0.97412,2e-05,4.27136]
[1779253502025,36.31,76771.9,0.2,-0.97412,2e-05,4.27136]
[1779253507829,36.31,76775.75,0.2,-0.97404,2e-05,4.28247]
[1779253512865,36.3,76775.02,0.2,-0.97407,2e-05,4.27875]
[1779253517900,36.3,76775.4,0.2,-0.97407,2e-05,4.27891]
[1779253522935,36.3,76775.57,0.2,-0.97407,2e-05,4.27838]
[1779253526022,36.3,76774.96,0.2,-0.97409,2e-05,4.27595]
[1779253526271,36.3,76774.96,0.2,-0.97409,2e-05,4.27595]
[1779253526289,36.3,76774.96,0.2,-0.97409,2e-05,4.27574]
[1779253529083,36.3,76774.94,0.2,-0.97409,2e-05,4.27525]
[1779253529270,36.3,76774.94,0.2,-0.97409,2e-05,4.27525]
[1779253534234,36.3,76770.86,0.2,-0.97421,2e-05,4.25858]
[1779253534270,36.3,76770.86,0.2,-0.97421,2e-05,4.25858]
[1779253534370,36.3,76770.86,0.2,-0.97421,2e-05,4.25858]
[1779253534336,36.3,76770.57,0.2,-0.97422,2e-05,4.25746]
[1779253534525,36.3,76770.57,0.2,-0.97422,2e-05,4.25746]
[1779253540055,36.29,76770.62,0.2,-0.97422,2e-05,4.2566]
[1779253544845,36.29,76771.62,0.2,-0.9742,2e-05,4.2592]
[1779253545021,36.29,76771.62,0.2,-0.9742,2e-05,4.2592]
[1779253545089,36.29,76771.72,0.2,-0.9742,2e-05,4.25935]
[1779253545503,36.29,76771.72,0.2,-0.9742,2e-05,4.25935]
[1779253545529,36.29,76771.72,0.2,-0.9742,2e-05,4.25935]
[1779253551131,36.29,76771.64,0.2,-0.97421,2e-05,4.25805]
[1779253554361,36.29,76770.82,0.2,-0.97423,2e-05,4.25502]
[1779253554367,36.29,76771.02,0.2,-0.97423,2e-05,4.25551]
[1779253554519,36.29,76771.02,0.2,-0.97423,2e-05,4.25551]
[1779253555121,36.29,76771.02,0.2,-0.97423,2e-05,4.25551]
[1779253555270,36.29,76771.02,0.2,-0.97423,2e-05,4.25551]
[1779253555349,36.29,76770.35,0.2,-0.97425,2e-05,4.25315]
[1779253562209,36.28,76770.91,0.2,-0.97424,2e-05,4.25383]
[1779253564522,36.28,76771.28,0.2,-0.97424,2e-05,4.25487]
[1779253564772,36.28,76771.28,0.2,-0.97424,2e-05,4.25487]
[1779253565285,36.28,76771.28,0.2,-0.97424,2e-05,4.25487]
[1779253565312,36.28,76771.56,0.2,-0.97423,2e-05,4.25546]
[1779253565524,36.28,76771.56,0.2,-0.97423,2e-05,4.25546]
[1779253570887,36.28,76772.06,0.2,-0.97423,2e-05,4.25626]
[1779253571021,36.28,76772.06,0.2,-0.97423,2e-05,4.25626]
[1779253571273,36.28,76775.22,0.2,-0.97415,2e-05,4.26644]
[1779253571571,36.28,76775.22,0.2,-0.97415,2e-05,4.26644]
[1779253571771,36.28,76775.22,0.2,-0.97415,2e-05,4.26644]
[1779253575302,36.28,76780.62,0.2,-0.97403,2e-05,4.2834]
[1779253575607,36.28,76780.62,0.2,-0.97403,2e-05,4.2834]
[1779253575769,36.28,76780.62,0.2,-0.97403,2e-05,4.2834]
[1779253576033,36.28,76780.62,0.2,-0.97403,2e-05,4.2834]
[1779253576276,36.28,76780.62,0.2,-0.97403,2e-05,4.2834]
[1779253576308,36.28,76783.56,0.2,-0.97397,2e-05,4.29285]
[1779253581343,36.28,76782.68,0.2,-0.974,2e-05,4.28877]
[1779253586042,36.27,76782.78,0.2,-0.974,2e-05,4.28817]
[1779253586269,36.27,76782.78,0.2,-0.974,2e-05,4.28817]
[1779253586378,36.27,76782.77,0.2,-0.974,2e-05,4.28791]
[1779253586846,36.27,76782.77,0.2,-0.974,2e-05,4.28791]
[1779253587020,36.27,76782.77,0.2,-0.974,2e-05,4.28791]
[1779253588392,36.27,76786.05,0.2,-0.97393,2e-05,4.29824]
[1779253589015,36.27,76786.05,0.2,-0.97393,2e-05,4.29824]
[1779253589019,36.27,76786.05,0.2,-0.97393,2e-05,4.29824]
[1779253589389,36.27,76786.05,0.2,-0.97393,2e-05,4.29824]
[1779253589399,36.27,76790.01,0.2,-0.97384,2e-05,4.31106]
[1779253589520,36.27,76790.01,0.2,-0.97384,2e-05,4.31106]
[1779253590406,36.27,76790.58,0.2,-0.97382,2e-05,4.31267]
[1779253595440,36.27,76788.97,0.2,-0.97389,2e-05,4.30365]
[1779253597168,36.27,76789.02,0.2,-0.97389,2e-05,4.30355]
[1779253597272,36.27,76789.02,0.2,-0.97389,2e-05,4.30355]
[1779253599468,36.27,76785.02,0.2,-0.97399,2e-05,4.28955]
[1779253604744,36.26,76785.11,0.2,-0.97399,2e-05,4.28911]
[1779253604769,36.26,76785.11,0.2,-0.97399,2e-05,4.28911]
[1779253605324,36.26,76785.11,0.2,-0.97399,2e-05,4.28911]
[1779253605371,36.26,76785.11,0.2,-0.974,2e-05,4.28838]
[1779253605522,36.26,76785.11,0.2,-0.974,2e-05,4.28838]
[1779253611553,36.26,76784.83,0.2,-0.97401,2e-05,4.286]
[1779253612719,36.26,76784.83,0.2,-0.97401,2e-05,4.286]
[1779253612768,36.26,76784.83,0.2,-0.97401,2e-05,4.286]
[1779253613400,36.26,76784.83,0.2,-0.97401,2e-05,4.286]
[1779253613496,36.26,76784.58,0.2,-0.97402,2e-05,4.28469]
[1779253613526,36.26,76784.58,0.2,-0.97402,2e-05,4.28469]
[1779253616461,36.26,76782.81,0.2,-0.97407,2e-05,4.27863]
[1779253616474,36.26,76777.72,0.2,-0.97419,2e-05,4.26149]
[1779253616522,36.26,76777.72,0.2,-0.97419,2e-05,4.26149]
[1779253617595,36.26,76771.19,0.2,-0.97434,2e-05,4.23994]
[1779253619480,36.26,76771.19,0.2,-0.97434,2e-05,4.23994]
[1779253619521,36.26,76769.78,0.2,-0.97437,2e-05,4.23517]
[1779253624650,36.25,76769.82,0.2,-0.97438,2e-05,4.23441]
[1779253626503,36.25,76775.21,0.2,-0.97426,2e-05,4.25171]
[1779253627026,36.25,76775.21,0.2,-0.97426,2e-05,4.25171]
[1779253627308,36.25,76775.21,0.2,-0.97426,2e-05,4.25171]
[1779253627361,36.25,76774.34,0.2,-0.97428,2e-05,4.24869]
[1779253633217,36.25,76774.34,0.2,-0.97428,2e-05,4.24802]
[1779253633272,36.25,76774.34,0.2,-0.97428,2e-05,4.24802]
[1779253635723,36.25,76774.09,0.2,-0.97429,2e-05,4.24669]
[1779253635770,36.25,76774.09,0.2,-0.97429,2e-05,4.24669]
[1779253635870,36.25,76775.34,0.2,-0.97427,2e-05,4.25061]
[1779253637086,36.25,76775.34,0.2,-0.97427,2e-05,4.25061]
[1779253637272,36.25,76775.34,0.2,-0.97427,2e-05,4.25061]
[1779253642651,36.25,76776.12,0.2,-0.97426,2e-05,4.25198]
[1779253642769,36.25,76776.12,0.2,-0.97426,2e-05,4.25198]
[1779253644585,36.25,76775.84,0.2,-0.97426,2e-05,4.25071]
[1779253644769,36.25,76775.84,0.2,-0.97426,2e-05,4.25071]
[1779253644871,36.25,76775.84,0.2,-0.97427,2e-05,4.25054]
[1779253651456,36.24,76777.12,0.2,-0.97424,2e-05,4.25387]
[1779253651522,36.24,76777.12,0.2,-0.97424,2e-05,4.25387]
[1779253654858,36.24,76780.67,0.2,-0.97418,2e-05,4.26232]
[1779253657995,36.24,76780.34,0.2,-0.97419,2e-05,4.26086]
[1779253658022,36.24,76780.34,0.2,-0.97419,2e-05,4.26086]
[1779253659201,36.24,76780.12,0.2,-0.9742,2e-05,4.25976]
[1779253659270,36.24,76780.12,0.2,-0.9742,2e-05,4.25976]
[1779253659302,36.24,76779.89,0.2,-0.9742,2e-05,4.25882]
[1779253664928,36.24,76780.65,0.2,-0.97419,2e-05,4.26041]
[1779253665954,36.24,76780.65,0.2,-0.97419,2e-05,4.26041]
[1779253666020,36.24,76780.65,0.2,-0.97419,2e-05,4.26041]
[1779253669112,36.24,76780.68,0.2,-0.9742,2e-05,4.25994]
[1779253669272,36.24,76780.68,0.2,-0.9742,2e-05,4.25994]
[1779253670382,36.24,76783.61,0.2,-0.97413,2e-05,4.26919]
[1779253670522,36.24,76783.61,0.2,-0.97413,2e-05,4.26919]
[1779253670483,36.24,76783.97,0.2,-0.97412,2e-05,4.27016]
[1779253675088,36.23,76783.37,0.2,-0.97414,2e-05,4.26757]
[1779253675272,36.23,76783.37,0.2,-0.97414,2e-05,4.26757]
[1779253677015,36.23,76790.57,0.2,-0.97398,2e-05,4.29064]
[1779253681045,36.23,76796.0,0.2,-0.97386,2e-05,4.3076]
[1779253682218,36.23,76796.0,0.2,-0.97386,2e-05,4.3076]
[1779253682270,36.23,76796.0,0.2,-0.97386,2e-05,4.3076]
[1779253683294,36.23,76796.55,0.2,-0.97385,2e-05,4.30889]
[1779253683533,36.23,76796.55,0.2,-0.97385,2e-05,4.30889]
[1779253683380,36.23,76798.67,0.2,-0.9738,2e-05,4.31562]
[1779253686089,36.23,76803.24,0.2,-0.9737,2e-05,4.32988]
[1779253687414,36.23,76803.24,0.2,-0.9737,2e-05,4.32988]
[1779253687519,36.23,76803.24,0.2,-0.9737,2e-05,4.32988]
[1779253688103,36.23,76809.72,0.2,-0.97355,2e-05,4.35077]
[1779253693137,36.22,76809.86,0.2,-0.97356,2e-05,4.34945]
[1779253694012,36.22,76809.86,0.2,-0.97356,2e-05,4.34945]
[1779253694019,36.22,76809.86,0.2,-0.97356,2e-05,4.34945]
[1779253694210,36.22,76809.86,0.2,-0.97356,2e-05,4.34945]
[1779253694270,36.22,76809.86,0.2,-0.97356,2e-05,4.34945]
[1779253694306,36.22,76809.7,0.2,-0.97356,2e-05,4.34856]
[1779253703208,36.21,76810.17,0.2,-0.97358,2e-05,4.34699]
[1779253707070,36.21,76811.25,0.2,-0.97356,2e-05,4.34955]
[1779253707269,36.21,76811.25,0.2,-0.97356,2e-05,4.34955]
[1779253713278,36.21,76811.78,0.2,-0.97358,2e-05,4.34657]
[1779253714520,36.21,76811.78,0.2,-0.97358,2e-05,4.34657]
[1779253714769,36.21,76811.78,0.2,-0.97358,2e-05,4.34657]
[1779253716176,36.21,76811.78,0.2,-0.97358,2e-05,4.34623]
[1779253716274,36.21,76811.78,0.2,-0.97358,2e-05,4.34623]
[1779253716299,36.2,76812.22,0.2,-0.97357,2e-05,4.34702]
[1779253721335,36.2,76811.82,0.2,-0.9736,2e-05,4.34401]
[1779253722710,36.2,76812.4,0.2,-0.97358,2e-05,4.34561]
[1779253722769,36.2,76812.4,0.2,-0.97358,2e-05,4.34561]
[1779253728384,36.2,76812.41,0.2,-0.9736,2e-05,4.34364]
[1779253733419,36.19,76811.51,0.2,-0.97363,2e-05,4.33901]
[1779253735233,36.19,76811.07,0.2,-0.97364,2e-05,4.33722]
[1779253735269,36.19,76811.07,0.2,-0.97364,2e-05,4.33722]
[1779253737829,36.19,76811.49,0.2,-0.97364,2e-05,4.33766]
[1779253738023,36.19,76811.49,0.2,-0.97364,2e-05,4.33766]
[1779253738454,36.19,76813.56,0.2,-0.97359,2e-05,4.34423]
[1779253740964,36.19,76815.56,0.2,-0.97355,2e-05,4.35024]
[1779253741029,36.19,76815.56,0.2,-0.97355,2e-05,4.35024]
[1779253743510,36.19,76843.82,0.2,-0.97288,2e-05,4.44414]
[1779253743744,36.19,76843.82,0.2,-0.97288,2e-05,4.44414]
[1779253744510,36.18,76882.89,0.2,-0.97192,3e-05,4.57747]
[1779253745520,36.18,76898.49,0.2,-0.97152,3e-05,4.63166]
[1779253746527,36.16,76911.68,0.2,-0.97128,3e-05,4.66476]
[1779253747181,36.16,76911.68,0.2,-0.97128,3e-05,4.66476]
[1779253747565,36.14,76914.68,0.2,-0.97126,3e-05,4.66769]
[1779253748550,36.14,76923.29,0.2,-0.97105,3e-05,4.69723]
[1779253749176,36.14,76923.29,0.2,-0.97105,3e-05,4.69723]
[1779253749558,36.14,76924.78,0.2,-0.97102,3e-05,4.70166]
[1779253753093,36.13,76924.59,0.2,-0.97104,3e-05,4.69849]
[1779253755605,36.13,76920.1,0.2,-0.97117,3e-05,4.68015]
[1779253759632,36.12,76915.53,0.2,-0.97132,3e-05,4.66085]
[1779253764668,36.11,76915.77,0.2,-0.97134,3e-05,4.65783]
[1779253767689,36.11,76910.21,0.2,-0.9715,3e-05,4.63607]
[1779253771441,36.1,76910.91,0.2,-0.97149,3e-05,4.63707]
[1779253771518,36.1,76910.91,0.2,-0.97149,3e-05,4.63707]
[1779253775745,36.1,76904.54,0.2,-0.9717,3e-05,4.60814]
[1779253777260,36.1,76904.54,0.2,-0.9717,3e-05,4.60814]
[1779253777361,36.09,76909.71,0.2,-0.97158,3e-05,4.62478]
[1779253780355,36.09,76913.24,0.2,-0.97149,3e-05,4.6364]
[1779253783048,36.09,76913.0,0.2,-0.97151,3e-05,4.63337]
[1779253783270,36.09,76913.0,0.2,-0.97151,3e-05,4.63337]
[1779253783371,36.08,76912.65,0.2,-0.97153,3e-05,4.6307]
[1779253785551,36.08,76912.51,0.2,-0.97154,3e-05,4.63021]
[1779253786310,36.08,76910.09,0.2,-0.97161,3e-05,4.62033]
[1779253786402,36.08,76929.27,0.2,-0.97113,3e-05,4.68684]
[1779253786833,36.08,76964.88,0.2,-0.9702,3e-05,4.81367]
[1779253787837,36.06,76966.88,0.2,-0.97022,3e-05,4.8106]
[1779253789885,36.04,76967.51,0.2,-0.97028,3e-05,4.80272]
[1779253795893,35.97,76967.07,0.2,-0.97054,3e-05,4.76822]
[1779253798029,35.97,76965.81,0.2,-0.97058,3e-05,4.76278]
[1779253801351,35.96,76962.88,0.2,-0.97067,3e-05,4.74958]
[1779253801950,35.96,76974.62,0.2,-0.97038,3e-05,4.78987]
[1779253802957,35.95,76964.81,0.2,-0.97064,3e-05,4.75376]
[1779253803976,35.95,76964.23,0.2,-0.97067,3e-05,4.7508]
[1779253804846,35.95,76964.23,0.2,-0.97067,3e-05,4.7508]
[1779253804983,35.95,76969.86,0.2,-0.97053,3e-05,4.77006]
[1779253810035,35.94,76951.12,0.2,-0.97105,3e-05,4.69875]
[1779253811026,35.94,76951.12,0.2,-0.97105,3e-05,4.69875]
[1779253811040,35.94,76943.47,0.2,-0.97125,3e-05,4.67089]
[1779253812644,35.94,76943.47,0.2,-0.97125,3e-05,4.67089]
[1779253812047,35.94,76949.31,0.2,-0.9711,3e-05,4.69083]
[1779253813054,35.94,76954.53,0.2,-0.97098,3e-05,4.70859]
[1779253817888,35.92,76954.72,0.2,-0.97105,3e-05,4.69917]
[1779253818021,35.92,76954.72,0.2,-0.97105,3e-05,4.69917]
[1779253818101,35.91,76954.72,0.2,-0.97105,3e-05,4.69841]
[1779253820105,35.91,76949.43,0.2,-0.9712,3e-05,4.67816]
[1779253823125,35.91,76947.88,0.2,-0.97125,3e-05,4.67052]
[1779253828161,35.9,76946.78,0.2,-0.97131,3e-05,4.66321]
[1779253833196,35.89,76945.06,0.2,-0.97139,3e-05,4.65141]
[1779253838231,35.89,76947.59,0.2,-0.97135,3e-05,4.65714]
[1779253840245,35.88,76943.86,0.2,-0.97145,3e-05,4.64271]
[1779253843266,35.88,76939.91,0.2,-0.97157,3e-05,4.62638]
[1779253847554,35.87,76938.71,0.2,-0.97162,3e-05,4.62043]
[1779253847565,35.87,76934.64,0.2,-0.97172,3e-05,4.60559]
[1779253848305,35.87,76969.42,0.2,-0.97083,3e-05,4.72858]
[1779253848901,35.87,76969.42,0.2,-0.97083,3e-05,4.72858]
[1779253849312,35.87,76974.01,0.2,-0.97071,3e-05,4.74444]
[1779253850321,35.87,76972.4,0.2,-0.97077,3e-05,4.73715]
[1779253852410,35.87,76971.7,0.2,-0.97079,3e-05,4.73389]
[1779253858531,35.86,76968.91,0.2,-0.9709,3e-05,4.71946]
[1779253864067,35.85,76966.85,0.2,-0.97098,3e-05,4.7078]
[1779253866445,35.85,76975.17,0.2,-0.97078,3e-05,4.73608]
[1779253867448,35.84,77010.23,0.2,-0.96986,3e-05,4.86119]
[1779253868017,35.84,77010.23,0.2,-0.96986,3e-05,4.86119]
[1779253868455,35.84,77051.85,0.2,-0.96873,3e-05,5.0145]
[1779253869467,35.84,77079.04,0.2,-0.96798,3e-05,5.11549]
[1779253870490,35.84,77079.04,0.2,-0.96798,3e-05,5.11549]
[1779253870556,35.84,77085.84,0.2,-0.96781,3e-05,5.13856]
[1779253871478,35.83,77075.26,0.2,-0.96812,3e-05,5.09712]
[1779253872484,35.83,77086.1,0.2,-0.96782,3e-05,5.1367]
[1779253873491,35.83,77090.88,0.2,-0.9677,3e-05,5.15338]
[1779253874498,35.82,77068.55,0.2,-0.96834,3e-05,5.06759]
[1779253875506,35.82,77049.13,0.2,-0.96888,3e-05,4.99374]
[1779253876513,35.82,77045.41,0.2,-0.969,3e-05,4.97874]
[1779253877025,35.82,77045.41,0.2,-0.969,3e-05,4.97874]
[1779253877519,35.82,77051.12,0.2,-0.96885,3e-05,4.99878]
[1779253878530,35.82,77087.53,0.2,-0.96783,3e-05,5.13546]
[1779253879483,35.82,77087.53,0.2,-0.96783,3e-05,5.13546]
[1779253879534,35.81,77150.26,0.2,-0.96603,3e-05,5.37582]
[1779253880545,35.81,77150.26,0.2,-0.96603,3e-05,5.37582]
[1779253880621,35.81,77163.87,0.2,-0.96563,3e-05,5.42833]
[1779253881550,35.81,77160.1,0.2,-0.96577,3e-05,5.41074]
[1779253882281,35.81,77160.1,0.2,-0.96577,3e-05,5.41074]
[1779253882558,35.81,77157.45,0.2,-0.96585,3e-05,5.39982]
[1779253884305,35.81,77153.97,0.2,-0.96595,3e-05,5.38595]
[1779253884572,35.8,77155.44,0.2,-0.96591,3e-05,5.39152]
[1779253887596,35.8,77159.1,0.2,-0.96581,3e-05,5.4053]
[1779253888284,35.8,77159.1,0.2,-0.96581,3e-05,5.4053]
[1779253888603,35.8,77166.48,0.2,-0.96559,3e-05,5.43412]
[1779253893638,35.8,77167.37,0.2,-0.96559,3e-05,5.43338]
[1779253896668,35.8,77162.55,0.2,-0.96574,3e-05,5.41334]
[1779253898682,35.8,77156.28,0.2,-0.96593,3e-05,5.38811]
[1779253902445,35.8,77154.94,0.2,-0.96598,3e-05,5.38209]
[1779253902710,35.8,77189.54,0.2,-0.96494,3e-05,5.51867]
[1779253903720,35.79,77195.03,0.2,-0.96478,3e-05,5.54019]
[1779253905971,35.79,77197.51,0.2,-0.96471,3e-05,5.54927]
[1779253906742,35.79,77202.63,0.2,-0.96456,3e-05,5.56935]
[1779253908040,35.79,77200.16,0.2,-0.96464,3e-05,5.55897]
[1779253908757,35.79,77186.2,0.2,-0.96507,3e-05,5.50277]
[1779253909764,35.79,77179.65,0.2,-0.96527,3e-05,5.4764]
[1779253911778,35.79,77171.74,0.2,-0.96551,3e-05,5.44449]
[1779253912036,35.79,77171.74,0.2,-0.96551,3e-05,5.44449]
[1779253912125,35.79,77171.74,0.2,-0.96551,3e-05,5.44449]
[1779253912785,35.79,77162.3,0.2,-0.96579,3e-05,5.40694]
[1779253913792,35.79,77162.23,0.2,-0.9658,3e-05,5.40639]
[1779253916031,35.79,77160.4,0.2,-0.96585,3e-05,5.39864]
[1779253917820,35.78,77164.42,0.2,-0.96574,3e-05,5.41392]
[1779253919834,35.78,77176.54,0.2,-0.96538,3e-05,5.46117]
[1779253920031,35.78,77176.54,0.2,-0.96538,3e-05,5.46117]
[1779253920270,35.78,77176.54,0.2,-0.96538,3e-05,5.46117]
[1779253920841,35.78,77173.96,0.2,-0.96546,3e-05,5.4506]
[1779253922855,35.78,77169.09,0.2,-0.96561,3e-05,5.43069]
[1779253923862,35.78,77165.51,0.2,-0.96572,3e-05,5.41627]
[1779253924869,35.78,77158.84,0.2,-0.96592,3e-05,5.38977]
[1779253926885,35.78,77156.36,0.2,-0.966,3e-05,5.37959]
[1779253929527,35.78,77155.2,0.2,-0.96604,3e-05,5.37482]
[1779253929623,35.78,77135.36,0.2,-0.96662,3e-05,5.29732]
[1779253930030,35.78,77135.36,0.2,-0.96662,3e-05,5.29732]
[1779253930127,35.78,77127.17,0.2,-0.96686,3e-05,5.26564]
[1779253930913,35.78,77122.99,0.2,-0.96698,3e-05,5.24958]
[1779253931920,35.78,77126.23,0.2,-0.96688,3e-05,5.26217]
[1779253932927,35.78,77136.32,0.2,-0.96659,3e-05,5.30064]
[1779253933934,35.78,77152.44,0.2,-0.96613,3e-05,5.36279]
[1779253934941,35.78,77160.03,0.2,-0.96591,3e-05,5.39178]
[1779253936029,35.78,77160.03,0.2,-0.96591,3e-05,5.39178]
[1779253936124,35.77,77160.22,0.2,-0.96591,3e-05,5.39174]
[1779253937029,35.77,77160.22,0.2,-0.96591,3e-05,5.39174]
[1779253937127,35.77,77165.71,0.2,-0.96575,3e-05,5.41253]
[1779253938970,35.77,77170.53,0.2,-0.96562,3e-05,5.42986]
[1779253942997,35.76,77171.77,0.2,-0.9656,3e-05,5.43217]
[1779253943018,35.76,77171.77,0.2,-0.9656,3e-05,5.43217]
[1779253947011,35.76,77173.64,0.2,-0.96557,3e-05,5.43607]
[1779253947020,35.76,77173.64,0.2,-0.96557,3e-05,5.43607]
[1779253948027,35.76,77173.56,0.2,-0.96558,3e-05,5.43488]
[1779253948040,35.75,77173.35,0.2,-0.9656,3e-05,5.43318]
[1779253951317,35.75,77174.48,0.2,-0.96558,3e-05,5.43591]
[1779253951519,35.75,77174.48,0.2,-0.96558,3e-05,5.43591]
[1779253956868,35.74,77175.32,0.2,-0.9656,3e-05,5.43223]
[1779253957024,35.74,77173.67,0.2,-0.96566,3e-05,5.42485]
[1779253957539,35.74,77173.67,0.2,-0.96566,3e-05,5.42485]
[1779253957631,35.74,77178.22,0.2,-0.96553,3e-05,5.44109]
[1779253958110,35.74,77182.04,0.2,-0.96542,3e-05,5.45621]
[1779253960128,35.73,77174.18,0.2,-0.96567,3e-05,5.42334]
[1779253962143,35.73,77171.01,0.2,-0.96577,3e-05,5.40916]
[1779253964034,35.73,77168.52,0.2,-0.96586,3e-05,5.39854]
[1779253964270,35.73,77168.52,0.2,-0.96586,3e-05,5.39854]
[1779253964311,35.73,77169.49,0.2,-0.96583,3e-05,5.40155]
[1779253966759,35.72,77171.56,0.2,-0.96579,3e-05,5.40726]
[1779253968021,35.72,77172.28,0.2,-0.96577,3e-05,5.4101]
[1779253968853,35.72,77174.24,0.2,-0.96572,3e-05,5.41617]
[1779253972025,35.72,77175.27,0.2,-0.9657,3e-05,5.41857]
[1779253973768,35.71,77174.63,0.2,-0.96573,3e-05,5.41521]
[1779253973807,35.71,77173.19,0.2,-0.96579,3e-05,5.40788]
[1779253974020,35.71,77173.19,0.2,-0.96579,3e-05,5.40788]
[1779253974227,35.71,77173.54,0.2,-0.96578,3e-05,5.40926]
[1779253979262,35.7,77170.75,0.2,-0.96589,3e-05,5.39425]
[1779253980269,35.7,77185.25,0.2,-0.96546,3e-05,5.45071]
[1779253981275,35.7,77184.39,0.2,-0.9655,3e-05,5.44642]
[1779253984769,35.69,77184.11,0.2,-0.96552,3e-05,5.44268]
[1779253985023,35.69,77186.72,0.2,-0.96545,3e-05,5.45215]
[1779253988331,35.69,77180.33,0.2,-0.96566,3e-05,5.42426]
[1779253989318,35.69,77180.33,0.2,-0.96566,3e-05,5.42426]
[1779253989520,35.69,77180.33,0.2,-0.96566,3e-05,5.42426]
[1779253989542,35.68,77178.23,0.2,-0.96574,3e-05,5.41429]
[1779253990804,35.68,77178.23,0.2,-0.96574,3e-05,5.41429]
[1779253991022,35.68,77177.27,0.2,-0.96577,3e-05,5.40968]
[1779253993368,35.68,77173.7,0.2,-0.96589,3e-05,5.39399]
[1779253994479,35.68,77173.7,0.2,-0.96589,3e-05,5.39399]
[1779253994520,35.68,77173.7,0.2,-0.96589,3e-05,5.39399]
[1779253994615,35.68,77172.16,0.2,-0.96595,3e-05,5.38634]
[1779253997129,35.67,77172.94,0.2,-0.96594,3e-05,5.38786]
[1779253997272,35.67,77172.94,0.2,-0.96594,3e-05,5.38786]
[1779253999410,35.67,77170.07,0.2,-0.96604,3e-05,5.37504]
[1779254000928,35.67,77170.07,0.2,-0.96604,3e-05,5.37504]
[1779254000961,35.67,77164.34,0.2,-0.96622,3e-05,5.35105]
[1779254001020,35.67,77164.34,0.2,-0.96622,3e-05,5.35105]
[1779254001424,35.67,77162.9,0.2,-0.96626,3e-05,5.34542]
[1779254002431,35.67,77160.13,0.2,-0.96635,3e-05,5.33388]
[1779254003438,35.66,77157.55,0.2,-0.96643,3e-05,5.32311]
[1779254004021,35.66,77157.55,0.2,-0.96643,3e-05,5.32311]
[1779254004269,35.66,77157.55,0.2,-0.96643,3e-05,5.32311]
[1779254005451,35.66,77154.32,0.2,-0.96654,3e-05,5.30854]
[1779254007466,35.66,77151.68,0.2,-0.96662,3e-05,5.29764]
[1779254007986,35.66,77151.68,0.2,-0.96662,3e-05,5.29764]
[1779254008039,35.66,77151.68,0.2,-0.96662,3e-05,5.29764]
[1779254008473,35.66,77151.05,0.2,-0.96664,3e-05,5.29456]
[1779254010487,35.65,77146.46,0.2,-0.96679,3e-05,5.27494]
[1779254011478,35.65,77146.46,0.2,-0.96679,3e-05,5.27494]
[1779254011518,35.65,77146.46,0.2,-0.96679,3e-05,5.27494]
[1779254015809,35.65,77148.28,0.2,-0.96677,3e-05,5.27711]
[1779254015910,35.65,77144.51,0.2,-0.96689,3e-05,5.26193]
[1779254016023,35.65,77144.51,0.2,-0.96689,3e-05,5.26193]
[1779254016529,35.65,77141.09,0.2,-0.96699,3e-05,5.24816]
[1779254019270,35.65,77139.89,0.2,-0.96703,3e-05,5.24248]
[1779254019519,35.65,77139.89,0.2,-0.96703,3e-05,5.24248]
[1779254024585,35.64,77139.44,0.2,-0.96707,3e-05,5.2377]
[1779254028805,35.64,77139.2,0.2,-0.96709,3e-05,5.23527]
[1779254028904,35.64,77131.92,0.2,-0.9673,3e-05,5.20672]
[1779254029019,35.64,77131.92,0.2,-0.9673,3e-05,5.20672]
[1779254029620,35.64,77133.61,0.2,-0.96725,3e-05,5.21277]
[1779254030627,35.63,77130.9,0.2,-0.96734,3e-05,5.20189]
[1779254032392,35.63,77129.42,0.2,-0.96738,3e-05,5.19576]
[1779254032518,35.63,77129.42,0.2,-0.96738,3e-05,5.19576]
[1779254037678,35.63,77134.18,0.2,-0.96726,3e-05,5.21147]
[1779254038686,35.63,77146.91,0.2,-0.9669,3e-05,5.26017]
[1779254039690,35.63,77144.87,0.2,-0.96696,3e-05,5.25173]
[1779254041704,35.62,77148.55,0.2,-0.96686,3e-05,5.26493]
[1779254042723,35.62,77154.74,0.2,-0.96669,3e-05,5.28841]
[1779254044731,35.62,77164.4,0.2,-0.96641,3e-05,5.32487]
[1779254045120,35.62,77164.4,0.2,-0.96641,3e-05,5.32487]
[1779254045270,35.62,77164.4,0.2,-0.96641,3e-05,5.32487]
[1779254045738,35.62,77164.07,0.2,-0.96643,3e-05,5.32292]
[1779254046745,35.62,77161.48,0.2,-0.96651,3e-05,5.31215]
[1779254048237,35.62,77163.17,0.2,-0.96647,3e-05,5.31811]
[1779254048269,35.62,77163.17,0.2,-0.96647,3e-05,5.31811]
[1779254049765,35.61,77167.42,0.2,-0.96635,3e-05,5.33341]
[1779254052787,35.61,77165.24,0.2,-0.96643,3e-05,5.32288]
[1779254054801,35.61,77163.23,0.2,-0.9665,3e-05,5.31372]
[1779254057011,35.61,77162.19,0.2,-0.96653,3e-05,5.30903]
[1779254057019,35.61,77162.19,0.2,-0.96653,3e-05,5.30903]
[1779254061963,35.6,77159.57,0.2,-0.96664,3e-05,5.29511]
[1779254063563,35.6,77158.7,0.2,-0.96667,3e-05,5.29112]
[1779254063783,35.6,77158.7,0.2,-0.96667,3e-05,5.29112]
[1779254063864,35.6,77158.35,0.2,-0.96668,3e-05,5.28916]
[1779254068899,35.59,77156.71,0.2,-0.96675,3e-05,5.2799]
[1779254069661,35.59,77156.71,0.2,-0.96675,3e-05,5.2799]
[1779254069769,35.59,77156.71,0.2,-0.96675,3e-05,5.2799]
[1779254070199,35.59,77156.52,0.2,-0.96676,3e-05,5.27859]
[1779254070270,35.59,77156.52,0.2,-0.96676,3e-05,5.27859]
[1779254070913,35.59,77157.99,0.2,-0.96673,3e-05,5.28374]
[1779254074847,35.59,77158.93,0.2,-0.96673,3e-05,5.28307]
[1779254075019,35.59,77158.93,0.2,-0.96673,3e-05,5.28307]
[1779254078991,35.58,77157.67,0.2,-0.96678,3e-05,5.27586]
[1779254079019,35.58,77157.67,0.2,-0.96678,3e-05,5.27586]
[1779254082997,35.58,77149.56,0.2,-0.96704,3e-05,5.24166]
[1779254083673,35.58,77149.56,0.2,-0.96704,3e-05,5.24166]
[1779254083774,35.58,77149.56,0.2,-0.96704,3e-05,5.24166]
[1779254084894,35.57,77149.53,0.2,-0.96704,3e-05,5.24104]
[1779254085020,35.57,77149.53,0.2,-0.96704,3e-05,5.24104]
[1779254085014,35.57,77149.6,0.2,-0.96704,3e-05,5.24081]
[1779254090050,35.57,77148.46,0.2,-0.9671,3e-05,5.23392]
[1779254093071,35.57,77152.63,0.2,-0.96699,3e-05,5.2486]
[1779254094785,35.57,77152.63,0.2,-0.96699,3e-05,5.2486]
[1779254095020,35.57,77152.63,0.2,-0.96699,3e-05,5.2486]
[1779254101128,35.56,77164.66,0.2,-0.96667,3e-05,5.29119]
[1779254102135,35.56,77167.47,0.2,-0.96659,3e-05,5.30156]
[1779254103440,35.56,77167.47,0.2,-0.96659,3e-05,5.30156]
[1779254103519,35.56,77167.47,0.2,-0.96659,3e-05,5.30156]
[1779254104827,35.56,77167.46,0.2,-0.96659,3e-05,5.30092]
[1779254105030,35.56,77167.46,0.2,-0.96659,3e-05,5.30092]
[1779254105075,35.55,77166.35,0.2,-0.96664,3e-05,5.29539]
[1779254109186,35.55,77154.38,0.2,-0.967,3e-05,5.24645]
[1779254110192,35.55,77150.68,0.2,-0.96712,3e-05,5.23161]
[1779254111544,35.55,77150.68,0.2,-0.96712,3e-05,5.23161]
[1779254111770,35.55,77150.68,0.2,-0.96712,3e-05,5.23161]
[1779254116234,35.54,77143.44,0.2,-0.96735,3e-05,5.20077]
[1779254118248,35.54,77132.91,0.2,-0.96766,3e-05,5.15947]
[1779254119255,35.54,77123.97,0.2,-0.96791,3e-05,5.12493]
[1779254120334,35.54,77123.88,0.2,-0.96792,3e-05,5.12429]
[1779254121632,35.54,77123.88,0.2,-0.96792,3e-05,5.12429]
[1779254121775,35.54,77123.88,0.2,-0.96792,3e-05,5.12429]
[1779254123085,35.54,77124.57,0.2,-0.9679,3e-05,5.12631]
[1779254123115,35.54,77123.84,0.2,-0.96793,3e-05,5.12323]
[1779254123268,35.54,77123.84,0.2,-0.96793,3e-05,5.12323]
[1779254126305,35.54,77113.36,0.2,-0.96823,3e-05,5.08256]
[1779254128319,35.53,77111.17,0.2,-0.96829,3e-05,5.07382]
[1779254130167,35.53,77110.71,0.2,-0.96831,3e-05,5.07186]
[1779254130268,35.53,77110.71,0.2,-0.96831,3e-05,5.07186]
[1779254133357,35.53,77098.81,0.2,-0.96866,3e-05,5.02361]
[1779254134450,35.53,77098.99,0.2,-0.96866,3e-05,5.02416]
[1779254137470,35.53,77105.04,0.2,-0.96849,3e-05,5.04656]
[1779254140181,35.53,77106.54,0.2,-0.96845,3e-05,5.0519]
[1779254140268,35.53,77106.54,0.2,-0.96845,3e-05,5.0519]
[1779254142506,35.53,77101.71,0.2,-0.96859,3e-05,5.03316]
[1779254144470,35.53,77101.14,0.2,-0.96861,3e-05,5.03085]
[1779254144520,35.53,77101.14,0.2,-0.96861,3e-05,5.03085]
[1779254146010,35.53,77100.96,0.2,-0.96862,3e-05,5.03002]
[1779254146024,35.53,77100.96,0.2,-0.96862,3e-05,5.03002]
[1779254146125,35.53,77099.51,0.2,-0.96866,3e-05,5.02428]
[1779254148547,35.53,77094.35,0.2,-0.9688,3e-05,5.00465]
[1779254151427,35.53,77092.93,0.2,-0.96884,3e-05,4.99912]
[1779254151518,35.53,77092.93,0.2,-0.96884,3e-05,4.99912]
[1779254154590,35.53,77079.3,0.2,-0.96922,3e-05,4.94789]
[1779254156604,35.53,77074.2,0.2,-0.96936,3e-05,4.92887]
[1779254160781,35.53,77074.53,0.2,-0.96935,3e-05,4.93017]
[1779254161018,35.53,77074.53,0.2,-0.96935,3e-05,4.93017]
[1779254161085,35.53,77078.45,0.2,-0.96925,3e-05,4.94479]
[1779254164200,35.53,77078.21,0.2,-0.96925,3e-05,4.94389]
[1779254164268,35.53,77078.21,0.2,-0.96925,3e-05,4.94389]
[1779254164660,35.53,77078.17,0.2,-0.96925,3e-05,4.94374]
[1779254167681,35.53,77074.45,0.2,-0.96936,3e-05,4.92993]
[1779254169523,35.53,77073.67,0.2,-0.96938,3e-05,4.92706]
[1779254169768,35.53,77073.67,0.2,-0.96938,3e-05,4.92706]
[1779254170701,35.53,77069.78,0.2,-0.96948,3e-05,4.91269]
[1779254172716,35.53,77063.83,0.2,-0.96964,3e-05,4.89082]
[1779254173814,35.53,77063.83,0.2,-0.96964,3e-05,4.89082]
[1779254174019,35.53,77063.83,0.2,-0.96964,3e-05,4.89082]
[1779254174120,35.53,77064.48,0.2,-0.96963,3e-05,4.89331]
[1779254177974,35.53,77061.47,0.2,-0.96971,3e-05,4.88247]
[1779254178023,35.53,77061.47,0.2,-0.96971,3e-05,4.88247]
[1779254179766,35.53,77056.9,0.2,-0.96983,3e-05,4.86596]
[1779254183794,35.53,77062.18,0.2,-0.96968,3e-05,4.88592]
[1779254184387,35.53,77062.18,0.2,-0.96968,3e-05,4.88592]
[1779254184518,35.53,77062.18,0.2,-0.96968,3e-05,4.88592]
[1779254184740,35.53,77062.18,0.2,-0.96968,3e-05,4.88592]
[1779254184769,35.53,77062.18,0.2,-0.96968,3e-05,4.88592]
[1779254184801,35.53,77062.09,0.2,-0.96968,3e-05,4.8857]
[1779254188660,35.53,77059.78,0.2,-0.96974,3e-05,4.87751]
[1779254188768,35.53,77059.78,0.2,-0.96974,3e-05,4.87751]
[1779254193864,35.53,77059.38,0.2,-0.96976,3e-05,4.87425]
[1779254197084,35.53,77061.85,0.2,-0.96969,3e-05,4.88359]
[1779254197269,35.53,77062.99,0.2,-0.96966,3e-05,4.8879]
[1779254197973,35.53,77062.99,0.2,-0.96966,3e-05,4.8879]
[1779254198018,35.53,77062.99,0.2,-0.96966,3e-05,4.8879]
[1779254198072,35.53,77062.62,0.2,-0.96967,3e-05,4.88664]
[1779254199905,35.53,77067.32,0.2,-0.96954,3e-05,4.90419]
[1779254201335,35.53,77066.65,0.2,-0.96956,3e-05,4.90179]
[1779254201518,35.53,77066.65,0.2,-0.96956,3e-05,4.90179]
[1779254206955,35.53,77065.85,0.2,-0.96958,3e-05,4.89934]
[1779254207825,35.53,77065.85,0.2,-0.96958,3e-05,4.89934]
[1779254208023,35.53,77065.85,0.2,-0.96958,3e-05,4.89934]
[1779254208028,35.53,77065.57,0.2,-0.96958,3e-05,4.89839]
[1779254214004,35.54,77065.87,0.2,-0.96957,3e-05,4.90001]
[1779254215771,35.54,77065.95,0.2,-0.96957,3e-05,4.90038]
[1779254216018,35.54,77065.95,0.2,-0.96957,3e-05,4.90038]
[1779254222060,35.54,77068.67,0.2,-0.96949,3e-05,4.91093]
[1779254223233,35.54,77068.67,0.2,-0.96949,3e-05,4.91093]
[1779254223268,35.54,77069.85,0.2,-0.96946,3e-05,4.91536]
[1779254224559,35.54,77070.4,0.2,-0.96944,3e-05,4.91745]
[1779254224768,35.54,77070.4,0.2,-0.96944,3e-05,4.91745]
[1779254225081,35.54,77070.68,0.2,-0.96944,3e-05,4.91853]
[1779254227095,35.54,77074.34,0.2,-0.96933,3e-05,4.93219]
[1779254232130,35.54,77074.41,0.2,-0.96933,3e-05,4.93254]
[1779254237165,35.54,77074.83,0.2,-0.96932,3e-05,4.93419]
[1779254243207,35.54,77076.55,0.2,-0.96927,3e-05,4.94065]
[1779254243769,35.54,77076.55,0.2,-0.96927,3e-05,4.94065]
[1779254244029,35.54,77076.55,0.2,-0.96927,3e-05,4.94065]
[1779254249064,35.54,77078.47,0.2,-0.96922,3e-05,4.94777]
[1779254249250,35.54,77078.44,0.2,-0.96922,3e-05,4.94765]
[1779254253257,35.54,77079.88,0.2,-0.9692,3e-05,4.95048]
[1779254253270,35.54,77079.88,0.2,-0.9692,3e-05,4.95048]
[1779254257305,35.54,77085.69,0.2,-0.96904,3e-05,4.97205]
[1779254258312,35.54,77093.43,0.2,-0.96882,3e-05,5.00096]
[1779254259382,35.54,77093.43,0.2,-0.96882,3e-05,5.00096]
[1779254259519,35.54,77093.43,0.2,-0.96882,3e-05,5.00096]
[1779254259593,35.54,77094.87,0.2,-0.96878,3e-05,5.00626]
[1779254261075,35.54,77094.87,0.2,-0.96878,3e-05,5.00626]
[1779254261270,35.54,77094.87,0.2,-0.96878,3e-05,5.00626]
[1779254261082,35.54,77096.91,0.2,-0.96873,3e-05,5.01368]
[1779254264354,35.54,77102.12,0.2,-0.96859,3e-05,5.03286]
[1779254266108,35.54,77102.12,0.2,-0.96859,3e-05,5.03286]
[1779254266269,35.54,77102.12,0.2,-0.96859,3e-05,5.03286]
[1779254272164,35.53,77101.13,0.2,-0.96862,3e-05,5.02821]
[1779254272269,35.53,77101.13,0.2,-0.96862,3e-05,5.02821]
[1779254273291,35.53,77100.83,0.2,-0.96863,3e-05,5.02679]
[1779254273521,35.53,77103.2,0.2,-0.96856,3e-05,5.03572]
[1779254273600,35.53,77103.13,0.2,-0.96857,3e-05,5.03529]
[1779254275620,35.53,77101.27,0.2,-0.96862,3e-05,5.02812]
[1779254275769,35.53,77101.27,0.2,-0.96862,3e-05,5.02812]
[1779254280908,35.53,77100.68,0.2,-0.96864,3e-05,5.02517]
[1779254281019,35.53,77100.68,0.2,-0.96864,3e-05,5.02517]
[1779254282580,35.53,77098.84,0.2,-0.9687,3e-05,5.01796]
[1779254282772,35.53,77098.84,0.2,-0.9687,3e-05,5.01796]
[1779254282872,35.53,77097.97,0.2,-0.96872,3e-05,5.01444]
[1779254286458,35.53,77097.4,0.2,-0.96874,3e-05,5.01206]
[1779254286524,35.53,77097.4,0.2,-0.96874,3e-05,5.01206]
[1779254291849,35.53,77096.9,0.2,-0.96876,3e-05,5.00963]
[1779254292024,35.53,77096.9,0.2,-0.96876,3e-05,5.00963]
[1779254293088,35.53,77099.02,0.2,-0.9687,3e-05,5.01737]
[1779254293273,35.53,77099.02,0.2,-0.9687,3e-05,5.01737]
[1779254293315,35.53,77099.2,0.2,-0.9687,3e-05,5.01792]
[1779254294564,35.53,77095.54,0.2,-0.9688,3e-05,5.00408]
[1779254299599,35.53,77095.57,0.2,-0.9688,3e-05,5.00373]
[1779254303974,35.53,77095.55,0.2,-0.9688,3e-05,5.00348]
[1779254304019,35.53,77095.55,0.2,-0.9688,3e-05,5.00348]
[1779254305338,35.53,77094.36,0.2,-0.96884,3e-05,4.99876]
[1779254305522,35.53,77094.36,0.2,-0.96884,3e-05,4.99876]
[1779254305641,35.53,77094.14,0.2,-0.96885,3e-05,4.99785]
[1779254308126,35.53,77093.93,0.2,-0.96885,3e-05,4.99699]
[1779254308269,35.53,77093.93,0.2,-0.96885,3e-05,4.99699]
[1779254313697,35.52,77094.42,0.2,-0.96886,3e-05,4.99582]
[1779254315420,35.52,77093.65,0.2,-0.96888,3e-05,4.99287]
[1779254315520,35.52,77093.65,0.2,-0.96888,3e-05,4.99287]
[1779254316769,35.52,77091.8,0.2,-0.96893,3e-05,4.98588]
[1779254317021,35.52,77091.8,0.2,-0.96893,3e-05,4.98588]
[1779254317121,35.52,77089.83,0.2,-0.96899,3e-05,4.9784]
[1779254321831,35.52,77090.44,0.2,-0.96897,3e-05,4.98057]
[1779254322020,35.52,77090.44,0.2,-0.96897,3e-05,4.98057]
[1779254324803,35.52,77084.26,0.2,-0.96914,3e-05,4.9574]
[1779254329667,35.52,77081.89,0.2,-0.96921,3e-05,4.94859]
[1779254329774,35.52,77081.89,0.2,-0.96921,3e-05,4.94859]
[1779254329838,35.52,77081.78,0.2,-0.96921,3e-05,4.9482]
[1779254335121,35.52,77083.1,0.2,-0.96917,3e-05,4.95317]
[1779254337769,35.52,77081.24,0.2,-0.96922,3e-05,4.94629]
[1779254339080,35.52,77081.31,0.2,-0.96922,3e-05,4.94657]
[1779254339270,35.52,77081.31,0.2,-0.96922,3e-05,4.94657]
[1779254339339,35.52,77079.29,0.2,-0.96928,3e-05,4.93907]
[1779254344943,35.52,77079.04,0.2,-0.96928,3e-05,4.93835]
[1779254349977,35.53,77076.69,0.2,-0.96935,3e-05,4.92981]
[1779254352025,35.53,77077.65,0.2,-0.96932,3e-05,4.93342]
[1779254352269,35.53,77077.65,0.2,-0.96932,3e-05,4.93342]
[1779254355014,35.53,77081.19,0.2,-0.96922,3e-05,4.94677]
[1779254356032,35.53,77090.04,0.2,-0.96898,3e-05,4.97981]
[1779254356547,35.53,77090.04,0.2,-0.96898,3e-05,4.97981]
[1779254356773,35.53,77090.04,0.2,-0.96898,3e-05,4.97981]
[1779254356861,35.53,77090.04,0.2,-0.96898,3e-05,4.97981]
[1779254357020,35.53,77090.04,0.2,-0.96898,3e-05,4.97981]
[1779254357032,35.53,77089.97,0.2,-0.96898,3e-05,4.97951]
[1779254362068,35.53,77089.81,0.2,-0.96898,3e-05,4.97877]
[1779254363429,35.53,77089.81,0.2,-0.96898,3e-05,4.97877]
[1779254363523,35.53,77089.81,0.2,-0.96898,3e-05,4.97877]
[1779254363861,35.53,77089.81,0.2,-0.96898,3e-05,4.97877]
[1779254364019,35.53,77089.81,0.2,-0.96898,3e-05,4.97877]
[1779254364082,35.53,77091.32,0.2,-0.96894,3e-05,4.98436]
[1779254369117,35.52,77092.35,0.2,-0.96892,3e-05,4.98797]
[1779254373145,35.52,77098.21,0.2,-0.96877,3e-05,5.0072]
[1779254374152,35.52,77102.23,0.2,-0.96866,3e-05,5.02222]
[1779254376166,35.52,77104.36,0.2,-0.9686,3e-05,5.02999]
[1779254376985,35.52,77104.36,0.2,-0.9686,3e-05,5.02999]
[1779254377023,35.52,77104.36,0.2,-0.9686,3e-05,5.02999]
[1779254377173,35.52,77104.15,0.2,-0.96861,3e-05,5.02908]
[1779254377689,35.52,77104.15,0.2,-0.96861,3e-05,5.02908]
[1779254377770,35.52,77104.15,0.2,-0.96861,3e-05,5.02908]
[1779254383215,35.52,77104.03,0.2,-0.96862,3e-05,5.02787]
[1779254387318,35.52,77103.34,0.2,-0.96864,3e-05,5.02491]
[1779254387346,35.52,77103.56,0.2,-0.96863,3e-05,5.02561]
[1779254387522,35.52,77103.56,0.2,-0.96863,3e-05,5.02561]
[1779254387614,35.52,77103.56,0.2,-0.96863,3e-05,5.02561]
[1779254387769,35.52,77103.56,0.2,-0.96863,3e-05,5.02561]
[1779254390312,35.52,77102.89,0.2,-0.96865,3e-05,5.02285]
[1779254394585,35.52,77103.86,0.2,-0.96863,3e-05,5.02589]
[1779254394771,35.52,77103.86,0.2,-0.96863,3e-05,5.02589]
[1779254394926,35.52,77103.86,0.2,-0.96863,3e-05,5.02589]
[1779254395019,35.52,77103.86,0.2,-0.96863,3e-05,5.02589]
[1779254395299,35.52,77104.08,0.2,-0.96863,3e-05,5.02659]
[1779254400335,35.52,77107.17,0.2,-0.96854,3e-05,5.0376]
[1779254402349,35.52,77114.11,0.2,-0.96835,3e-05,5.0635]
[1779254403356,35.52,77120.92,0.2,-0.96816,3e-05,5.08912]
[1779254403575,35.52,77120.92,0.2,-0.96816,3e-05,5.08912]
[1779254403773,35.52,77120.92,0.2,-0.96816,3e-05,5.08912]
[1779254404095,35.52,77120.92,0.2,-0.96816,3e-05,5.08912]
[1779254404270,35.52,77120.92,0.2,-0.96816,3e-05,5.08912]
[1779254404363,35.52,77125.71,0.2,-0.96803,3e-05,5.1071]
[1779254409280,35.51,77124.94,0.2,-0.96806,3e-05,5.10307]
[1779254409398,35.51,77124.76,0.2,-0.96806,3e-05,5.10212]
[1779254409503,35.51,77124.76,0.2,-0.96806,3e-05,5.10212]
[1779254409520,35.51,77124.76,0.2,-0.96806,3e-05,5.10212]
[1779254410405,35.51,77121.27,0.2,-0.96817,3e-05,5.0886]
[1779254412845,35.51,77119.83,0.2,-0.96821,3e-05,5.08267]
[1779254413020,35.51,77119.83,0.2,-0.96821,3e-05,5.08267]
[1779254413426,35.51,77125.0,0.2,-0.96807,3e-05,5.10209]
[1779254414433,35.51,77141.05,0.2,-0.96761,3e-05,5.16316]
[1779254416027,35.51,77141.05,0.2,-0.96761,3e-05,5.16316]
[1779254416269,35.51,77141.05,0.2,-0.96761,3e-05,5.16316]
[1779254416299,35.51,77141.05,0.2,-0.96761,3e-05,5.16316]
[1779254416370,35.51,77142.95,0.2,-0.96756,3e-05,5.16972]
[1779254416519,35.51,77142.95,0.2,-0.96756,3e-05,5.16972]
[1779254421499,35.51,77144.88,0.2,-0.96752,3e-05,5.17563]
[1779254423976,35.51,77143.89,0.2,-0.96755,3e-05,5.17106]
[1779254424024,35.51,77143.89,0.2,-0.96755,3e-05,5.17106]
[1779254424210,35.51,77143.89,0.2,-0.96755,3e-05,5.17106]
[1779254424270,35.51,77143.89,0.2,-0.96755,3e-05,5.17106]
[1779254424347,35.5,77143.82,0.2,-0.96756,3e-05,5.17003]
[1779254427526,35.5,77137.97,0.2,-0.96773,3e-05,5.14649]
[1779254430130,35.5,77137.52,0.2,-0.96775,3e-05,5.14444]
[1779254430269,35.5,77137.52,0.2,-0.96775,3e-05,5.14444]
[1779254430369,35.5,77137.51,0.2,-0.96776,3e-05,5.14374]
[1779254430528,35.5,77137.51,0.2,-0.96776,3e-05,5.14374]
[1779254430770,35.5,77137.51,0.2,-0.96776,3e-05,5.14374]
[1779254437613,35.5,77133.87,0.2,-0.96789,3e-05,5.12505]
[1779254438782,35.5,77133.87,0.2,-0.96789,3e-05,5.12505]
[1779254439026,35.5,77133.87,0.2,-0.96789,3e-05,5.12505]
[1779254439177,35.5,77133.87,0.2,-0.96789,3e-05,5.12505]
[1779254439270,35.5,77133.87,0.2,-0.96789,3e-05,5.12505]
[1779254439279,35.49,77133.29,0.2,-0.96791,3e-05,5.12226]
[1779254442348,35.49,77133.05,0.2,-0.96792,3e-05,5.12107]
[1779254442366,35.49,77129.22,0.2,-0.96803,3e-05,5.10594]
[1779254442521,35.49,77129.22,0.2,-0.96803,3e-05,5.10594]
[1779254442575,35.49,77129.22,0.2,-0.96803,3e-05,5.10594]
[1779254442771,35.49,77129.22,0.2,-0.96803,3e-05,5.10594]
[1779254442776,35.49,77130.67,0.2,-0.96799,3e-05,5.11146]
[1779254446676,35.49,77117.05,0.2,-0.96839,3e-05,5.05871]
[1779254448075,35.49,77117.05,0.2,-0.96839,3e-05,5.05871]
[1779254448176,35.49,77117.86,0.2,-0.96836,3e-05,5.06143]
[1779254448694,35.49,77117.86,0.2,-0.96836,3e-05,5.06143]
[1779254449844,35.49,77118.38,0.2,-0.96835,3e-05,5.0634]
[1779254449934,35.49,77118.56,0.2,-0.96835,3e-05,5.06391]
[1779254455739,35.49,77117.37,0.2,-0.96839,3e-05,5.05834]
[1779254456860,35.49,77117.37,0.2,-0.96839,3e-05,5.05834]
[1779254457020,35.49,77117.37,0.2,-0.96839,3e-05,5.05834]
[1779254457294,35.49,77117.37,0.2,-0.96839,3e-05,5.05834]
[1779254457349,35.49,77117.03,0.2,-0.9684,3e-05,5.05671]
[1779254457520,35.49,77117.03,0.2,-0.9684,3e-05,5.05671]
[1779254463117,35.49,77117.52,0.2,-0.96839,3e-05,5.05786]
[1779254463274,35.49,77117.52,0.2,-0.96839,3e-05,5.05786]
[1779254463927,35.48,77117.46,0.2,-0.9684,3e-05,5.05728]
[1779254464020,35.48,77117.46,0.2,-0.9684,3e-05,5.05728]
[1779254464075,35.48,77114.85,0.2,-0.96847,3e-05,5.04725]
[1779254466816,35.48,77106.18,0.2,-0.96872,3e-05,5.01427]
[1779254468393,35.48,77106.18,0.2,-0.96872,3e-05,5.01427]
[1779254468524,35.48,77105.8,0.2,-0.96873,3e-05,5.0127]
[1779254473868,35.48,77104.3,0.2,-0.96877,3e-05,5.0065]
[1779254478905,35.48,77103.31,0.2,-0.9688,3e-05,5.00236]
[1779254480953,35.48,77102.89,0.2,-0.96882,3e-05,5.0007]
[1779254481020,35.48,77102.89,0.2,-0.96882,3e-05,5.0007]
[1779254481376,35.48,77102.89,0.2,-0.96882,3e-05,5.0007]
[1779254481429,35.48,77102.66,0.2,-0.96882,3e-05,4.99969]
[1779254481520,35.48,77102.66,0.2,-0.96882,3e-05,4.99969]
[1779254482933,35.48,77094.05,0.2,-0.96906,3e-05,4.96737]
[1779254484486,35.48,77094.05,0.2,-0.96906,3e-05,4.96737]
[1779254483940,35.48,77087.71,0.2,-0.96924,3e-05,4.94366]
[1779254484528,35.48,77087.71,0.2,-0.96924,3e-05,4.94366]
[1779254486961,35.48,77082.8,0.2,-0.96937,3e-05,4.92544]
[1779254488036,35.48,77082.8,0.2,-0.96937,3e-05,4.92544]
[1779254488273,35.48,77082.8,0.2,-0.96937,3e-05,4.92544]
[1779254488375,35.48,77081.48,0.2,-0.96941,3e-05,4.92062]
[1779254488975,35.48,77078.31,0.2,-0.96949,3e-05,4.90886]
[1779254489982,35.48,77072.58,0.2,-0.96965,3e-05,4.88772]
[1779254491287,35.48,77072.58,0.2,-0.96965,3e-05,4.88772]
[1779254491308,35.48,77071.04,0.2,-0.96971,3e-05,4.87975]
[1779254491521,35.48,77071.04,0.2,-0.96971,3e-05,4.87975]
[1779254492966,35.48,77069.71,0.2,-0.96974,3e-05,4.87497]
[1779254495181,35.48,77068.66,0.2,-0.96977,3e-05,4.87138]
[1779254495268,35.48,77068.66,0.2,-0.96977,3e-05,4.87138]
[1779254495399,35.48,77070.39,0.2,-0.96972,3e-05,4.87791]
[1779254501059,35.48,77075.61,0.2,-0.96957,3e-05,4.89795]
[1779254502282,35.48,77075.61,0.2,-0.96957,3e-05,4.89795]
[1779254502519,35.48,77075.61,0.2,-0.96957,3e-05,4.89795]
[1779254508114,35.49,77074.3,0.2,-0.9696,3e-05,4.89383]
[1779254513149,35.49,77073.91,0.2,-0.96961,3e-05,4.89291]
[1779254515045,35.49,77073.16,0.2,-0.96963,3e-05,4.89024]
[1779254515269,35.49,77073.16,0.2,-0.96963,3e-05,4.89024]
[1779254515485,35.49,77073.16,0.2,-0.96963,3e-05,4.89024]
[1779254515522,35.49,77073.16,0.2,-0.96963,3e-05,4.89024]
[1779254515531,35.49,77073.3,0.2,-0.96962,3e-05,4.89086]
[1779254519773,35.49,77074.9,0.2,-0.96958,3e-05,4.89721]
[1779254520026,35.49,77074.9,0.2,-0.96958,3e-05,4.89721]
[1779254520200,35.49,77074.9,0.2,-0.96958,3e-05,4.89721]
[1779254520274,35.49,77074.9,0.2,-0.96958,3e-05,4.89721]
[1779254520371,35.49,77075.01,0.2,-0.96957,3e-05,4.89771]
[1779254521207,35.49,77077.76,0.2,-0.9695,3e-05,4.90799]
[1779254522213,35.49,77084.35,0.2,-0.96932,3e-05,4.93253]
[1779254522689,35.49,77084.35,0.2,-0.96932,3e-05,4.93253]
[1779254522774,35.49,77084.35,0.2,-0.96932,3e-05,4.93253]
[1779254522943,35.49,77084.35,0.2,-0.96932,3e-05,4.93253]
[1779254523028,35.49,77084.35,0.2,-0.96932,3e-05,4.93253]
[1779254523220,35.49,77087.13,0.2,-0.96924,3e-05,4.9429]
[1779254526241,35.49,77090.38,0.2,-0.96915,3e-05,4.95503]
[1779254527126,35.49,77090.38,0.2,-0.96915,3e-05,4.95503]
[1779254527274,35.49,77090.38,0.2,-0.96915,3e-05,4.95503]
[1779254527496,35.49,77090.38,0.2,-0.96915,3e-05,4.95503]
[1779254527519,35.49,77090.38,0.2,-0.96915,3e-05,4.95503]
[1779254527497,35.49,77091.81,0.2,-0.96911,3e-05,4.96036]
[1779254528255,35.49,77096.03,0.2,-0.96899,3e-05,4.97611]
[1779254532283,35.49,77091.39,0.2,-0.96912,3e-05,4.95856]
[1779254533290,35.49,77088.2,0.2,-0.96921,3e-05,4.94665]
[1779254533636,35.49,77088.2,0.2,-0.96921,3e-05,4.94665]
[1779254533769,35.49,77088.2,0.2,-0.96921,3e-05,4.94665]
[1779254534151,35.49,77088.2,0.2,-0.96921,3e-05,4.94665]
[1779254534271,35.49,77088.2,0.2,-0.96921,3e-05,4.94665]
[1779254534297,35.49,77088.1,0.2,-0.96921,3e-05,4.94627]
[1779254535304,35.49,77084.26,0.2,-0.96932,3e-05,4.93198]
[1779254538928,35.49,77082.34,0.2,-0.96937,3e-05,4.92495]
[1779254539841,35.49,77082.06,0.2,-0.96938,3e-05,4.92395]
[1779254540020,35.49,77082.06,0.2,-0.96938,3e-05,4.92395]
[1779254540184,35.49,77082.06,0.2,-0.96938,3e-05,4.92395]
[1779254540273,35.49,77082.06,0.2,-0.96938,3e-05,4.92395]
[1779254540339,35.49,77082.78,0.2,-0.96936,3e-05,4.92667]
[1779254545374,35.49,77081.83,0.2,-0.96938,3e-05,4.92334]
[1779254548068,35.49,77080.31,0.2,-0.96942,3e-05,4.91779]
[1779254548268,35.49,77080.31,0.2,-0.96942,3e-05,4.91779]
[1779254548395,35.49,77079.03,0.2,-0.96946,3e-05,4.91309]
[1779254549011,35.49,77079.03,0.2,-0.96946,3e-05,4.91309]
[1779254549020,35.49,77079.03,0.2,-0.96946,3e-05,4.91309]
[1779254549402,35.49,77076.26,0.2,-0.96953,3e-05,4.90289]
[1779254552432,35.49,77072.31,0.2,-0.96966,3e-05,4.88603]
[1779254553444,35.49,77072.31,0.2,-0.96966,3e-05,4.88603]
[1779254553531,35.49,77072.31,0.2,-0.96966,3e-05,4.88603]
[1779254559481,35.49,77072.75,0.2,-0.96964,3e-05,4.8884]
[1779254560327,35.49,77072.75,0.2,-0.96964,3e-05,4.8884]
[1779254560519,35.49,77072.75,0.2,-0.96964,3e-05,4.8884]
[1779254560564,35.49,77072.5,0.2,-0.96964,3e-05,4.88758]
[1779254561144,35.49,77072.5,0.2,-0.96964,3e-05,4.88758]
[1779254561270,35.49,77072.5,0.2,-0.96964,3e-05,4.88758]
[1779254563509,35.49,77066.04,0.2,-0.96982,3e-05,4.86408]
[1779254564391,35.49,77066.04,0.2,-0.96982,3e-05,4.86408]
[1779254564520,35.49,77066.04,0.2,-0.96982,3e-05,4.86408]
[1779254566509,35.49,77064.75,0.2,-0.96985,3e-05,4.85964]
[1779254569922,35.49,77062.91,0.2,-0.96989,3e-05,4.85353]
[1779254570021,35.49,77062.91,0.2,-0.96989,3e-05,4.85353]
[1779254573579,35.5,77081.38,0.2,-0.96939,3e-05,4.92243]
[1779254574586,35.5,77090.41,0.2,-0.96914,3e-05,4.95609]
[1779254575592,35.5,77095.63,0.2,-0.96899,3e-05,4.97558]
[1779254575951,35.5,77095.63,0.2,-0.96899,3e-05,4.97558]
[1779254576600,35.5,77104.07,0.2,-0.96876,3e-05,5.00718]
[1779254577607,35.5,77107.18,0.2,-0.96867,3e-05,5.01878]
[1779254579732,35.49,77107.63,0.2,-0.96866,3e-05,5.02035]
[1779254579820,35.49,77105.12,0.2,-0.96873,3e-05,5.01078]
[1779254585664,35.49,77103.9,0.2,-0.96877,3e-05,5.00556]
[1779254588748,35.49,77101.63,0.2,-0.96884,3e-05,4.99685]
[1779254588770,35.49,77101.63,0.2,-0.96884,3e-05,4.99685]
[1779254588800,35.49,77091.86,0.2,-0.96911,3e-05,4.9602]
[1779254590100,35.49,77091.86,0.2,-0.96911,3e-05,4.9602]
[1779254590269,35.49,77091.86,0.2,-0.96911,3e-05,4.9602]
[1779254590369,35.49,77089.55,0.2,-0.96917,3e-05,4.95157]
[1779254592713,35.49,77083.69,0.2,-0.96933,3e-05,4.92976]
[1779254594232,35.49,77083.69,0.2,-0.96933,3e-05,4.92976]
[1779254594271,35.49,77083.69,0.2,-0.96933,3e-05,4.92976]
[1779254595130,35.49,77081.54,0.2,-0.96939,3e-05,4.92187]
[1779254595269,35.49,77081.54,0.2,-0.96939,3e-05,4.92187]
[1779254595333,35.49,77081.3,0.2,-0.9694,3e-05,4.92103]
[1779254600769,35.49,77076.37,0.2,-0.96953,3e-05,4.90308]
[1779254601695,35.49,77076.37,0.2,-0.96953,3e-05,4.90308]
[1779254601787,35.49,77076.37,0.2,-0.96953,3e-05,4.90308]
[1779254606811,35.49,77074.13,0.2,-0.96959,3e-05,4.89538]
[1779254609649,35.5,77070.97,0.2,-0.96967,3e-05,4.88389]
[1779254609769,35.5,77070.97,0.2,-0.96967,3e-05,4.88389]
[1779254610327,35.5,77070.97,0.2,-0.96967,3e-05,4.88389]
[1779254610518,35.5,77070.97,0.2,-0.96967,3e-05,4.88389]
[1779254610619,35.5,77070.92,0.2,-0.96967,3e-05,4.88395]
[1779254612784,35.5,77073.31,0.2,-0.96962,3e-05,4.89039]
[1779254613020,35.5,77073.31,0.2,-0.96962,3e-05,4.89039]
[1779254613094,35.5,77078.39,0.2,-0.96948,3e-05,4.9093]
[1779254618755,35.5,77077.66,0.2,-0.9695,3e-05,4.90701]
[1779254618768,35.5,77077.66,0.2,-0.9695,3e-05,4.90701]
[1779254618899,35.5,77077.79,0.2,-0.96949,3e-05,4.90757]
[1779254622701,35.5,77077.66,0.2,-0.96949,3e-05,4.90725]
[1779254625259,35.5,77074.86,0.2,-0.96957,3e-05,4.89714]
[1779254625361,35.5,77073.08,0.2,-0.96962,3e-05,4.89075]
[1779254626134,35.5,77073.08,0.2,-0.96962,3e-05,4.89075]
[1779254626382,35.5,77073.08,0.2,-0.96962,3e-05,4.89075]
[1779254629448,35.5,77069.77,0.2,-0.9697,3e-05,4.87877]
[1779254629456,35.5,77069.77,0.2,-0.9697,3e-05,4.87877]
[1779254629520,35.5,77069.77,0.2,-0.9697,3e-05,4.87877]
[1779254634915,35.5,77068.75,0.2,-0.96973,3e-05,4.87578]
[1779254635018,35.5,77068.75,0.2,-0.96973,3e-05,4.87578]
[1779254636111,35.5,77069.52,0.2,-0.9697,3e-05,4.87875]
[1779254636269,35.5,77069.52,0.2,-0.9697,3e-05,4.87875]
[1779254636370,35.5,77068.77,0.2,-0.96972,3e-05,4.87623]
[1779254642068,35.5,77067.8,0.2,-0.96974,3e-05,4.8733]
[1779254644939,35.5,77066.74,0.2,-0.96977,3e-05,4.86966]
[1779254645025,35.5,77066.74,0.2,-0.96977,3e-05,4.86966]
[1779254645796,35.5,77066.13,0.2,-0.96979,3e-05,4.86754]
[1779254646020,35.5,77066.13,0.2,-0.96979,3e-05,4.86754]
[1779254646095,35.5,77065.84,0.2,-0.96979,3e-05,4.86661]
[1779254649627,35.5,77065.09,0.2,-0.96981,3e-05,4.864]
[1779254649771,35.5,77065.89,0.2,-0.96979,3e-05,4.86724]
[1779254655158,35.51,77066.13,0.2,-0.96978,3e-05,4.86899]
[1779254656160,35.51,77066.13,0.2,-0.96978,3e-05,4.86899]
[1779254656268,35.51,77066.13,0.2,-0.96978,3e-05,4.86899]
[1779254656332,35.51,77066.09,0.2,-0.96977,3e-05,4.86913]
[1779254658996,35.51,77065.24,0.2,-0.9698,3e-05,4.86629]
[1779254659021,35.51,77065.24,0.2,-0.9698,3e-05,4.86629]
[1779254664221,35.51,77063.82,0.2,-0.96983,3e-05,4.86196]
[1779254669256,35.51,77063.74,0.2,-0.96982,3e-05,4.86247]
[1779254671866,35.51,77064.55,0.2,-0.96981,3e-05,4.86327]
[1779254672020,35.51,77064.55,0.2,-0.96981,3e-05,4.86327]
[1779254672650,35.51,77064.55,0.2,-0.96981,3e-05,4.86327]
[1779254672770,35.51,77064.8,0.2,-0.96981,3e-05,4.86435]
[1779254673284,35.51,77064.67,0.2,-0.96981,3e-05,4.86403]
[1779254675413,35.51,77064.69,0.2,-0.96981,3e-05,4.86426]
[1779254675479,35.51,77064.69,0.2,-0.96981,3e-05,4.86426]
[1779254675557,35.51,77074.49,0.2,-0.96954,3e-05,4.90058]
[1779254676306,35.51,77074.0,0.2,-0.96955,3e-05,4.89886]
[1779254679727,35.51,77076.63,0.2,-0.96948,3e-05,4.90888]
[1779254679769,35.51,77076.63,0.2,-0.96948,3e-05,4.90888]
[1779254680962,35.51,77078.17,0.2,-0.96943,3e-05,4.91467]
[1779254681020,35.51,77078.17,0.2,-0.96943,3e-05,4.91467]
[1779254681342,35.51,77078.41,0.2,-0.96943,3e-05,4.91562]
[1779254685844,35.51,77076.92,0.2,-0.96947,3e-05,4.91035]
[1779254686031,35.51,77076.92,0.2,-0.96947,3e-05,4.91035]
[1779254691368,35.52,77080.16,0.2,-0.96938,3e-05,4.92263]
[1779254691525,35.52,77080.16,0.2,-0.96938,3e-05,4.92263]
[1779254691622,35.52,77080.19,0.2,-0.96937,3e-05,4.92278]
[1779254697457,35.52,77079.89,0.2,-0.96938,3e-05,4.92189]
[1779254700478,35.52,77083.63,0.2,-0.96928,3e-05,4.93589]
[1779254700760,35.52,77083.63,0.2,-0.96928,3e-05,4.93589]
[1779254700769,35.52,77083.63,0.2,-0.96928,3e-05,4.93589]
[1779254701484,35.52,77083.87,0.2,-0.96927,3e-05,4.9368]
[1779254706271,35.52,77086.91,0.2,-0.96919,3e-05,4.94816]
[1779254711555,35.52,77087.88,0.2,-0.96916,3e-05,4.95169]
[1779254714965,35.52,77089.42,0.2,-0.96912,3e-05,4.95737]
[1779254715023,35.52,77089.42,0.2,-0.96912,3e-05,4.95737]
[1779254715633,35.52,77089.42,0.2,-0.96912,3e-05,4.95737]
[1779254715735,35.52,77088.5,0.2,-0.96914,3e-05,4.95392]
[1779254715769,35.52,77088.5,0.2,-0.96914,3e-05,4.95392]
[1779254718426,35.52,77088.31,0.2,-0.96915,3e-05,4.95318]
[1779254721153,35.52,77085.06,0.2,-0.96924,3e-05,4.94103]
[1779254721265,35.52,77085.06,0.2,-0.96924,3e-05,4.94103]
[1779254721270,35.52,77085.06,0.2,-0.96924,3e-05,4.94103]
[1779254721625,35.52,77085.21,0.2,-0.96924,3e-05,4.9416]
[1779254723639,35.52,77077.76,0.2,-0.96944,3e-05,4.91394]
[1779254724390,35.52,77077.76,0.2,-0.96944,3e-05,4.91394]
[1779254724520,35.52,77077.76,0.2,-0.96944,3e-05,4.91394]
[1779254724687,35.52,77077.76,0.2,-0.96944,3e-05,4.91394]
[1779254724724,35.52,77074.18,0.2,-0.96954,3e-05,4.90073]
[1779254724771,35.52,77074.18,0.2,-0.96954,3e-05,4.90073]
[1779254730688,35.52,77072.59,0.2,-0.96958,3e-05,4.8954]
[1779254731027,35.52,77072.59,0.2,-0.96958,3e-05,4.8954]
[1779254731239,35.52,77072.59,0.2,-0.96958,3e-05,4.8954]
[1779254731270,35.52,77072.59,0.2,-0.96958,3e-05,4.8954]
[1779254731695,35.52,77072.08,0.2,-0.9696,3e-05,4.89111]
[1779254736729,35.52,77070.8,0.2,-0.96964,3e-05,4.8869]
[1779254739559,35.52,77073.65,0.2,-0.96956,3e-05,4.89765]
[1779254739771,35.52,77073.65,0.2,-0.96956,3e-05,4.89765]
[1779254740422,35.52,77076.5,0.2,-0.96948,3e-05,4.90829]
[1779254740521,35.52,77076.5,0.2,-0.96948,3e-05,4.90829]
[1779254740757,35.52,77078.74,0.2,-0.96942,3e-05,4.91667]
[1779254743381,35.52,77077.95,0.2,-0.96944,3e-05,4.91386]
[1779254743521,35.52,77077.95,0.2,-0.96944,3e-05,4.91386]
[1779254748813,35.52,77079.52,0.2,-0.96939,3e-05,4.92003]
[1779254752340,35.52,77079.25,0.2,-0.9694,3e-05,4.91908]
[1779254752522,35.52,77079.25,0.2,-0.9694,3e-05,4.91908]
[1779254752768,35.52,77079.25,0.2,-0.9694,3e-05,4.91908]
[1779254752551,35.52,77077.81,0.2,-0.96944,3e-05,4.91392]
[1779254757878,35.52,77077.76,0.2,-0.96944,3e-05,4.91404]
[1779254763018,35.52,77077.12,0.2,-0.96945,3e-05,4.91196]
[1779254763025,35.52,77077.12,0.2,-0.96945,3e-05,4.91196]
[1779254763270,35.52,77077.12,0.2,-0.96945,3e-05,4.91196]
[1779254763370,35.52,77077.76,0.2,-0.96943,3e-05,4.91447]
[1779254767849,35.52,77077.78,0.2,-0.96943,3e-05,4.91454]
[1779254767914,35.52,77077.78,0.2,-0.96943,3e-05,4.91454]
[1779254768026,35.52,77077.78,0.2,-0.96943,3e-05,4.91454]
[1779254768122,35.52,77075.73,0.2,-0.96949,3e-05,4.90722]
[1779254772553,35.52,77072.23,0.2,-0.96958,3e-05,4.89455]
[1779254772751,35.52,77072.23,0.2,-0.96958,3e-05,4.89455]
[1779254772773,35.52,77072.23,0.2,-0.96958,3e-05,4.89455]
[1779254772768,35.52,77072.3,0.2,-0.96958,3e-05,4.89502]
[1779254777625,35.52,77070.94,0.2,-0.96961,3e-05,4.89033]
[1779254777773,35.52,77070.94,0.2,-0.96961,3e-05,4.89033]
[1779254777791,35.52,77070.94,0.2,-0.96961,3e-05,4.89033]
[1779254777701,35.52,77071.8,0.2,-0.96958,3e-05,4.89373]
[1779254778022,35.52,77071.8,0.2,-0.96958,3e-05,4.89373]
[1779254784059,35.53,77073.1,0.2,-0.96954,3e-05,4.89918]
[1779254786908,35.53,77072.62,0.2,-0.96956,3e-05,4.8976]
[1779254786967,35.53,77072.62,0.2,-0.96956,3e-05,4.8976]
[1779254787029,35.53,77072.62,0.2,-0.96956,3e-05,4.8976]
[1779254787082,35.53,77072.32,0.2,-0.96956,3e-05,4.8966]
[1779254788632,35.53,77072.32,0.2,-0.96956,3e-05,4.8966]
[1779254794030,35.53,77071.57,0.2,-0.96959,3e-05,4.89192]
[1779254794143,35.53,77071.57,0.2,-0.96959,3e-05,4.89192]
[1779254794273,35.53,77071.57,0.2,-0.96959,3e-05,4.89192]
[1779254794372,35.53,77071.05,0.2,-0.96961,3e-05,4.89023]
[1779254797422,35.53,77071.1,0.2,-0.96961,3e-05,4.89041]
[1779254797475,35.53,77071.1,0.2,-0.96961,3e-05,4.89041]
[1779254797528,35.53,77071.1,0.2,-0.96961,3e-05,4.89041]
[1779254797627,35.53,77074.46,0.2,-0.96951,3e-05,4.90316]
[1779254801345,35.53,77074.02,0.2,-0.96952,3e-05,4.90171]
[1779254801417,35.53,77074.02,0.2,-0.96952,3e-05,4.90171]
[1779254801523,35.53,77074.02,0.2,-0.96952,3e-05,4.90171]
[1779254801622,35.53,77073.37,0.2,-0.96954,3e-05,4.8995]
[1779254806913,35.53,77072.84,0.2,-0.96955,3e-05,4.89793]
[1779254807022,35.53,77072.84,0.2,-0.96955,3e-05,4.89793]
[1779254807030,35.53,77072.84,0.2,-0.96955,3e-05,4.89793]
[1779254807269,35.53,77072.84,0.2,-0.96955,3e-05,4.89793]
[1779254807348,35.53,77073.0,0.2,-0.96954,3e-05,4.89872]
[1779254811566,35.53,77073.21,0.2,-0.96954,3e-05,4.8997]
[1779254811770,35.53,77073.21,0.2,-0.96954,3e-05,4.8997]
[1779254811773,35.53,77073.21,0.2,-0.96954,3e-05,4.8997]
[1779254811668,35.53,77072.97,0.2,-0.96954,3e-05,4.89901]
[1779254812020,35.53,77072.97,0.2,-0.96954,3e-05,4.89901]
[1779254812262,35.53,77072.21,0.2,-0.96956,3e-05,4.8962]
[1779254816596,35.53,77071.23,0.2,-0.96959,3e-05,4.89289]
[1779254816742,35.53,77071.23,0.2,-0.96959,3e-05,4.89289]
[1779254816773,35.53,77071.23,0.2,-0.96959,3e-05,4.89289]
[1779254816753,35.53,77071.15,0.2,-0.96959,3e-05,4.89282]
[1779254817297,35.53,77071.47,0.2,-0.96958,3e-05,4.894]
[1779254819306,35.53,77071.38,0.2,-0.96958,3e-05,4.89378]
[1779254820539,35.53,77071.75,0.2,-0.96957,3e-05,4.89538]
[1779254820770,35.53,77071.75,0.2,-0.96957,3e-05,4.89538]
[1779254826359,35.53,77071.46,0.2,-0.96957,3e-05,4.89509]
[1779254827972,35.53,77071.3,0.2,-0.96957,3e-05,4.89462]
[1779254828023,35.53,77071.3,0.2,-0.96957,3e-05,4.89462]
[1779254828147,35.53,77071.3,0.2,-0.96957,3e-05,4.89462]
[1779254828273,35.53,77071.3,0.2,-0.96957,3e-05,4.89462]
[1779254828374,35.54,77070.46,0.2,-0.9696,3e-05,4.89163]
[1779254830272,35.54,77070.78,0.2,-0.96959,3e-05,4.89293]
[1779254830388,35.54,77070.54,0.2,-0.96959,3e-05,4.89216]
[1779254833848,35.54,77071.43,0.2,-0.96957,3e-05,4.89569]
[1779254834023,35.54,77072.4,0.2,-0.96954,3e-05,4.89939]
[1779254839363,35.54,77071.89,0.2,-0.96955,3e-05,4.89802]
[1779254844787,35.54,77072.15,0.2,-0.96954,3e-05,4.89952]
[1779254844831,35.54,77072.41,0.2,-0.96953,3e-05,4.90058]
[1779254844944,35.54,77072.41,0.2,-0.96953,3e-05,4.90058]
[1779254845025,35.54,77072.41,0.2,-0.96953,3e-05,4.90058]
[1779254846500,35.54,77076.99,0.2,-0.9694,3e-05,4.91774]
[1779254849408,35.54,77077.57,0.2,-0.96939,3e-05,4.92004]
[1779254849508,35.54,77077.57,0.2,-0.96939,3e-05,4.92004]
[1779254849532,35.54,77077.57,0.2,-0.96939,3e-05,4.92004]
[1779254849603,35.54,77077.88,0.2,-0.96938,3e-05,4.92126]
[1779254855563,35.54,77077.92,0.2,-0.96939,3e-05,4.91929]
[1779254859590,35.54,77073.23,0.2,-0.96951,3e-05,4.90218]
[1779254860293,35.54,77073.23,0.2,-0.96951,3e-05,4.90218]
[1779254860344,35.54,77073.23,0.2,-0.96951,3e-05,4.90218]
[1779254860520,35.54,77073.23,0.2,-0.96951,3e-05,4.90218]
[1779254860597,35.54,77072.34,0.2,-0.96954,3e-05,4.89899]
[1779254865633,35.54,77071.93,0.2,-0.96954,3e-05,4.89799]
[1779254865987,35.54,77071.93,0.2,-0.96954,3e-05,4.89799]
[1779254866019,35.54,77071.93,0.2,-0.96954,3e-05,4.89799]
[1779254866182,35.54,77071.93,0.2,-0.96954,3e-05,4.89799]
[1779254866270,35.54,77071.93,0.2,-0.96954,3e-05,4.89799]
[1779254866640,35.54,77071.98,0.2,-0.96954,3e-05,4.89828]
[1779254869776,35.54,77072.86,0.2,-0.96952,3e-05,4.90174]
[1779254869807,35.54,77080.36,0.2,-0.96931,3e-05,4.92964]
[1779254869979,35.54,77080.36,0.2,-0.96931,3e-05,4.92964]
[1779254870024,35.54,77080.36,0.2,-0.96931,3e-05,4.92964]
[1779254870668,35.54,77080.65,0.2,-0.9693,3e-05,4.93076]
[1779254875702,35.54,77080.65,0.2,-0.9693,3e-05,4.93099]
[1779254878367,35.54,77080.33,0.2,-0.96931,3e-05,4.92989]
[1779254878519,35.54,77080.33,0.2,-0.96931,3e-05,4.92989]
[1779254884922,35.54,77080.48,0.2,-0.9693,3e-05,4.93066]
[1779254885021,35.54,77080.95,0.2,-0.96929,3e-05,4.93248]
[1779254885141,35.54,77080.95,0.2,-0.96929,3e-05,4.93248]
[1779254885277,35.54,77080.95,0.2,-0.96929,3e-05,4.93248]
[1779254885774,35.54,77080.81,0.2,-0.96929,3e-05,4.932]
[1779254890763,35.54,77081.89,0.2,-0.96926,3e-05,4.93614]
[1779254890771,35.54,77081.89,0.2,-0.96926,3e-05,4.93614]
[1779254890866,35.54,77081.89,0.2,-0.96926,3e-05,4.93614]
[1779254890809,35.54,77082.27,0.2,-0.96925,3e-05,4.93758]
[1779254891022,35.54,77082.27,0.2,-0.96925,3e-05,4.93758]
[1779254897857,35.55,77081.7,0.2,-0.96927,3e-05,4.93563]
[1779254902893,35.55,77080.87,0.2,-0.96929,3e-05,4.93267]
[1779254904773,35.55,77080.67,0.2,-0.96929,3e-05,4.93196]
[1779254904907,35.55,77079.88,0.2,-0.96932,3e-05,4.92905]
[1779254904963,35.55,77079.88,0.2,-0.96932,3e-05,4.92905]
[1779254905026,35.55,77079.88,0.2,-0.96932,3e-05,4.92905]
[1779254905702,35.55,77079.88,0.2,-0.96932,3e-05,4.92905]
[1779254905913,35.55,77080.39,0.2,-0.9693,3e-05,4.93098]
[1779254910672,35.55,77080.94,0.2,-0.96929,3e-05,4.93313]
[1779254910771,35.55,77080.94,0.2,-0.96929,3e-05,4.93313]
[1779254910866,35.55,77080.94,0.2,-0.96929,3e-05,4.93313]
[1779254910948,35.55,77079.9,0.2,-0.96931,3e-05,4.92929]
[1779254911021,35.55,77079.9,0.2,-0.96931,3e-05,4.92929]
[1779254916991,35.55,77080.1,0.2,-0.96932,3e-05,4.92772]
[1779254922221,35.55,77080.42,0.2,-0.96931,3e-05,4.92904]
[1779254922272,35.55,77080.42,0.2,-0.96931,3e-05,4.92904]
[1779254922507,35.55,77080.42,0.2,-0.96931,3e-05,4.92904]
[1779254922522,35.55,77080.42,0.2,-0.96931,3e-05,4.92904]
[1779254922565,35.55,77082.69,0.2,-0.96925,3e-05,4.93751]
[1779254926056,35.55,77083.6,0.2,-0.96922,3e-05,4.94092]
[1779254928393,35.55,77084.46,0.2,-0.9692,3e-05,4.94412]
[1779254928519,35.55,77084.46,0.2,-0.9692,3e-05,4.94412]
[1779254928546,35.55,77084.46,0.2,-0.9692,3e-05,4.94412]
[1779254928693,35.55,77084.46,0.2,-0.9692,3e-05,4.94412]
[1779254928706,35.55,77086.65,0.2,-0.96914,3e-05,4.95227]
[1779254929078,35.55,77090.2,0.2,-0.96904,3e-05,4.96551]
[1779254934667,35.55,77090.18,0.2,-0.96904,3e-05,4.96529]
[1779254936487,35.55,77090.0,0.2,-0.96905,3e-05,4.96454]
[1779254936520,35.55,77090.0,0.2,-0.96905,3e-05,4.96454]
[1779254936650,35.55,77090.0,0.2,-0.96905,3e-05,4.96454]
[1779254936770,35.55,77090.0,0.2,-0.96905,3e-05,4.96454]
[1779254936862,35.55,77090.04,0.2,-0.96905,3e-05,4.96462]
[1779254938141,35.55,77086.98,0.2,-0.96913,3e-05,4.95317]
[1779254941348,35.55,77088.4,0.2,-0.96909,3e-05,4.95842]
[1779254941423,35.55,77088.4,0.2,-0.96909,3e-05,4.95842]
[1779254941520,35.55,77088.4,0.2,-0.96909,3e-05,4.95842]
[1779254941757,35.55,77087.63,0.2,-0.96912,3e-05,4.9555]
[1779254947313,35.55,77088.06,0.2,-0.9691,3e-05,4.95698]
[1779254947361,35.55,77088.06,0.2,-0.9691,3e-05,4.95698]
[1779254947523,35.55,77088.06,0.2,-0.9691,3e-05,4.95698]
[1779254947565,35.55,77087.31,0.2,-0.96913,3e-05,4.95414]
[1779254949218,35.55,77084.61,0.2,-0.9692,3e-05,4.94408]
[1779254954252,35.55,77085.24,0.2,-0.96918,3e-05,4.9464]
[1779254955174,35.55,77085.24,0.2,-0.96918,3e-05,4.9464]
[1779254955269,35.55,77085.24,0.2,-0.96918,3e-05,4.9464]
[1779254960296,35.55,77085.16,0.2,-0.96919,3e-05,4.94606]
[1779254964274,35.55,77085.3,0.2,-0.96918,3e-05,4.94656]
[1779254966238,35.55,77085.71,0.2,-0.96917,3e-05,4.94807]
[1779254966272,35.55,77085.71,0.2,-0.96917,3e-05,4.94807]
[1779254966338,35.55,77086.24,0.2,-0.96916,3e-05,4.95004]
[1779254971447,35.55,77086.81,0.2,-0.96914,3e-05,4.95214]
[1779254971526,35.55,77086.81,0.2,-0.96914,3e-05,4.95214]
[1779254973327,35.54,77089.05,0.2,-0.96909,3e-05,4.9579]
[1779254973521,35.54,77089.05,0.2,-0.96909,3e-05,4.9579]
[1779254973539,35.54,77089.63,0.2,-0.96908,3e-05,4.96001]
[1779254975633,35.54,77089.74,0.2,-0.96908,3e-05,4.96042]
[1779254975773,35.54,77089.74,0.2,-0.96908,3e-05,4.96042]
[1779254983398,35.54,77087.58,0.2,-0.96914,3e-05,4.95221]
[1779254988494,35.54,77087.97,0.2,-0.96913,3e-05,4.95355]
[1779254989716,35.54,77087.97,0.2,-0.96913,3e-05,4.95355]
[1779254989769,35.54,77087.97,0.2,-0.96913,3e-05,4.95355]
[1779254989887,35.54,77087.97,0.2,-0.96913,3e-05,4.95355]
[1779254990025,35.54,77087.97,0.2,-0.96913,3e-05,4.95355]
[1779254989932,35.54,77088.43,0.2,-0.96911,3e-05,4.95523]
[1779254993529,35.54,77090.78,0.2,-0.96905,3e-05,4.9639]
[1779254995333,35.54,77092.46,0.2,-0.969,3e-05,4.97014]
[1779254995520,35.54,77092.46,0.2,-0.969,3e-05,4.97014]
[1779254996329,35.54,77091.66,0.2,-0.96903,3e-05,4.96711]
[1779254996521,35.54,77091.66,0.2,-0.96903,3e-05,4.96711]
[1779254996550,35.54,77092.15,0.2,-0.96901,3e-05,4.96889]
[1779254998296,35.54,77093.97,0.2,-0.96896,3e-05,4.97565]
[1779254998518,35.54,77093.97,0.2,-0.96896,3e-05,4.97565]
[1779254998564,35.54,77097.59,0.2,-0.96886,3e-05,4.98914]
[1779255000578,35.54,77102.26,0.2,-0.96873,3e-05,5.00657]
[1779255001759,35.54,77102.26,0.2,-0.96873,3e-05,5.00657]
[1779255001768,35.54,77102.26,0.2,-0.96873,3e-05,5.00657]
[1779255002009,35.54,77102.26,0.2,-0.96873,3e-05,5.00657]
[1779255002023,35.54,77102.26,0.2,-0.96873,3e-05,5.00657]
[1779255001943,35.54,77107.73,0.2,-0.96858,3e-05,5.02694]
[1779255004606,35.54,77115.0,0.2,-0.96838,3e-05,5.05391]
[1779255007629,35.54,77123.21,0.2,-0.96815,3e-05,5.08461]
[1779255008754,35.54,77123.21,0.2,-0.96815,3e-05,5.08461]
[1779255008769,35.54,77123.21,0.2,-0.96815,3e-05,5.08461]
[1779255008856,35.54,77123.32,0.2,-0.96815,3e-05,5.08459]
[1779255009523,35.54,77123.32,0.2,-0.96815,3e-05,5.08459]
[1779255009779,35.54,77123.32,0.2,-0.96815,3e-05,5.08459]
[1779255010650,35.54,77121.12,0.2,-0.96822,3e-05,5.07575]
[1779255013670,35.54,77123.13,0.2,-0.96817,3e-05,5.08268]
[1779255014678,35.54,77128.36,0.2,-0.96802,3e-05,5.10232]
[1779255015686,35.54,77130.43,0.2,-0.96797,3e-05,5.10992]
[1779255016614,35.54,77130.43,0.2,-0.96797,3e-05,5.10992]
[1779255016775,35.54,77130.43,0.2,-0.96797,3e-05,5.10992]
[1779255021728,35.53,77140.99,0.2,-0.96768,3e-05,5.14859]
[1779255022736,35.53,77149.37,0.2,-0.96744,3e-05,5.1804]
[1779255023743,35.53,77143.39,0.2,-0.96761,3e-05,5.15702]
[1779255024490,35.53,77143.39,0.2,-0.96761,3e-05,5.15702]
[1779255024519,35.53,77143.39,0.2,-0.96761,3e-05,5.15702]
[1779255024751,35.53,77149.76,0.2,-0.96743,3e-05,5.18112]
[1779255026769,35.53,77151.89,0.2,-0.96738,3e-05,5.18848]
[1779255031805,35.53,77161.81,0.2,-0.96712,3e-05,5.22205]
[1779255032424,35.53,77161.81,0.2,-0.96712,3e-05,5.22205]
[1779255032465,35.53,77161.81,0.2,-0.96712,3e-05,5.22205]
[1779255032521,35.53,77161.81,0.2,-0.96712,3e-05,5.22205]
[1779255032812,35.52,77162.0,0.2,-0.96712,3e-05,5.2223]
[1779255034274,35.52,77160.04,0.2,-0.96718,3e-05,5.21424]
[1779255034827,35.52,77158.73,0.2,-0.96722,3e-05,5.20871]
[1779255036841,35.52,77162.3,0.2,-0.96713,3e-05,5.2216]
[1779255037848,35.52,77164.33,0.2,-0.96707,3e-05,5.22898]
[1779255038277,35.52,77164.33,0.2,-0.96707,3e-05,5.22898]
[1779255044897,35.51,77158.96,0.2,-0.96725,3e-05,5.20476]
[1779255045324,35.51,77158.96,0.2,-0.96725,3e-05,5.20476]
[1779255045518,35.51,77158.96,0.2,-0.96725,3e-05,5.20476]
[1779255046066,35.51,77157.06,0.2,-0.96731,3e-05,5.19699]
[1779255046273,35.51,77157.06,0.2,-0.96731,3e-05,5.19699]
[1779255046911,35.51,77157.09,0.2,-0.96731,3e-05,5.19667]
[1779255048271,35.51,77156.54,0.2,-0.96733,3e-05,5.19413]
[1779255048925,35.51,77157.38,0.2,-0.96731,3e-05,5.19694]
[1779255053959,35.51,77154.28,0.2,-0.96742,3e-05,5.18288]
[1779255056274,35.5,77150.74,0.2,-0.96753,3e-05,5.16848]
[1779255059141,35.5,77153.86,0.2,-0.96744,3e-05,5.17935]
[1779255059270,35.5,77153.86,0.2,-0.96744,3e-05,5.17935]
[1779255059454,35.5,77153.86,0.2,-0.96744,3e-05,5.17935]
[1779255059522,35.5,77153.86,0.2,-0.96744,3e-05,5.17935]
[1779255060003,35.5,77161.4,0.2,-0.96723,3e-05,5.20804]
[1779255061010,35.5,77165.82,0.2,-0.9671,3e-05,5.22471]
[1779255063006,35.5,77165.47,0.2,-0.96712,3e-05,5.22288]
[1779255063022,35.5,77165.47,0.2,-0.96712,3e-05,5.22288]
[1779255063258,35.5,77166.65,0.2,-0.96709,3e-05,5.22699]
[1779255063272,35.5,77166.65,0.2,-0.96709,3e-05,5.22699]
[1779255064031,35.5,77169.51,0.2,-0.96701,3e-05,5.23761]
[1779255066747,35.5,77172.58,0.2,-0.96693,3e-05,5.24854]
[1779255066770,35.5,77172.58,0.2,-0.96693,3e-05,5.24854]
[1779255069066,35.49,77179.15,0.2,-0.96675,3e-05,5.27257]
[1779255070029,35.49,77179.15,0.2,-0.96675,3e-05,5.27257]
[1779255070195,35.49,77180.22,0.2,-0.96672,3e-05,5.2762]
[1779255070274,35.49,77180.22,0.2,-0.96672,3e-05,5.2762]
[1779255071096,35.49,77192.31,0.2,-0.96636,3e-05,5.3235]
[1779255071828,35.49,77192.31,0.2,-0.96636,3e-05,5.3235]
[1779255074116,35.49,77193.63,0.2,-0.96634,3e-05,5.32688]
[1779255074625,35.49,77193.63,0.2,-0.96634,3e-05,5.32688]
[1779255077176,35.48,77186.33,0.2,-0.96657,3e-05,5.29637]
[1779255078211,35.48,77186.33,0.2,-0.96657,3e-05,5.29637]
[1779255078269,35.48,77186.33,0.2,-0.96657,3e-05,5.29637]
[1779255080952,35.48,77183.0,0.2,-0.96667,3e-05,5.28222]
[1779255081030,35.48,77183.0,0.2,-0.96667,3e-05,5.28222]
[1779255081054,35.48,77182.24,0.2,-0.9667,3e-05,5.27813]
[1779255082994,35.48,77182.81,0.2,-0.96669,3e-05,5.28036]
[1779255083023,35.48,77182.81,0.2,-0.96669,3e-05,5.28036]
[1779255086821,35.48,77178.8,0.2,-0.96682,3e-05,5.26249]
[1779255086963,35.48,77178.8,0.2,-0.96682,3e-05,5.26249]
[1779255087025,35.48,77178.8,0.2,-0.96682,3e-05,5.26249]
[1779255087103,35.48,77178.8,0.2,-0.96682,3e-05,5.26249]
[1779255087123,35.47,77177.74,0.2,-0.96686,3e-05,5.25733]
[1779255087272,35.47,77177.74,0.2,-0.96686,3e-05,5.25733]
[1779255093964,35.47,77178.09,0.2,-0.96689,3e-05,5.25357]
[1779255094023,35.47,77178.09,0.2,-0.96689,3e-05,5.25357]
[1779255096884,35.47,77177.69,0.2,-0.96691,3e-05,5.25053]
[1779255097025,35.47,77177.69,0.2,-0.96691,3e-05,5.25053]
[1779255097046,35.46,77179.66,0.2,-0.96686,3e-05,5.25721]
[1779255097563,35.46,77179.66,0.2,-0.96686,3e-05,5.25721]
[1779255097770,35.46,77179.66,0.2,-0.96686,3e-05,5.25721]
[1779255101628,35.46,77185.23,0.2,-0.96671,3e-05,5.27737]
[1779255101770,35.46,77185.23,0.2,-0.96671,3e-05,5.27737]
[1779255101836,35.46,77184.08,0.2,-0.96675,3e-05,5.2718]
[1779255102493,35.46,77184.08,0.2,-0.96675,3e-05,5.2718]
[1779255102520,35.46,77184.08,0.2,-0.96675,3e-05,5.2718]
[1779255105811,35.46,77185.29,0.2,-0.96672,3e-05,5.27545]
[1779255107855,35.45,77186.05,0.2,-0.96671,3e-05,5.27681]
[1779255107968,35.45,77186.05,0.2,-0.96671,3e-05,5.27681]
[1779255108022,35.45,77186.05,0.2,-0.96671,3e-05,5.27681]
[1779255108122,35.45,77186.39,0.2,-0.96671,3e-05,5.27759]
[1779255112741,35.45,77187.57,0.2,-0.96668,3e-05,5.28059]
[1779255112771,35.45,77187.57,0.2,-0.96668,3e-05,5.28059]
[1779255112841,35.45,77187.57,0.2,-0.96668,3e-05,5.28059]
[1779255113019,35.45,77187.57,0.2,-0.96668,3e-05,5.28059]
[1779255113121,35.45,77186.4,0.2,-0.96673,3e-05,5.27493]
[1779255113623,35.45,77182.52,0.2,-0.96684,3e-05,5.25927]
[1779255116354,35.44,77183.18,0.2,-0.96683,3e-05,5.26082]
[1779255116520,35.44,77183.18,0.2,-0.96683,3e-05,5.26082]
[1779255121450,35.44,77189.59,0.2,-0.96667,3e-05,5.28276]
[1779255122457,35.44,77197.46,0.2,-0.96644,3e-05,5.31305]
[1779255123278,35.44,77197.46,0.2,-0.96644,3e-05,5.31305]
[1779255123521,35.44,77197.46,0.2,-0.96644,3e-05,5.31305]
[1779255123910,35.44,77197.46,0.2,-0.96644,3e-05,5.31305]
[1779255124020,35.44,77197.46,0.2,-0.96644,3e-05,5.31305]
[1779255124121,35.44,77198.8,0.2,-0.96641,3e-05,5.31771]
[1779255125646,35.44,77200.05,0.2,-0.96637,3e-05,5.32266]
[1779255126547,35.44,77198.44,0.2,-0.96642,3e-05,5.31635]
[1779255126772,35.44,77198.44,0.2,-0.96642,3e-05,5.31635]
[1779255132577,35.44,77197.76,0.2,-0.96643,3e-05,5.31387]
[1779255136772,35.44,77200.2,0.2,-0.96636,3e-05,5.32356]
[1779255136969,35.44,77200.2,0.2,-0.96636,3e-05,5.32356]
[1779255137021,35.44,77200.2,0.2,-0.96636,3e-05,5.32356]
[1779255137070,35.44,77200.3,0.2,-0.96636,3e-05,5.32398]
[1779255142436,35.44,77203.44,0.2,-0.96626,3e-05,5.3364]
[1779255142519,35.44,77203.44,0.2,-0.96626,3e-05,5.3364]
[1779255142596,35.44,77203.27,0.2,-0.96627,3e-05,5.33573]
[1779255145560,35.44,77202.95,0.2,-0.96628,3e-05,5.33447]
[1779255145707,35.44,77202.95,0.2,-0.96628,3e-05,5.33447]
[1779255145772,35.44,77202.95,0.2,-0.96628,3e-05,5.33447]
[1779255149583,35.44,77203.13,0.2,-0.96627,3e-05,5.3352]
[1779255149774,35.44,77203.13,0.2,-0.96627,3e-05,5.3352]
[1779255149862,35.44,77199.69,0.2,-0.96638,3e-05,5.32167]
[1779255151318,35.44,77200.15,0.2,-0.96636,3e-05,5.3235]
[1779255151521,35.44,77200.15,0.2,-0.96636,3e-05,5.3235]
[1779255154685,35.44,77213.81,0.2,-0.96597,3e-05,5.37487]
[1779255155691,35.44,77216.34,0.2,-0.96589,3e-05,5.38483]
[1779255156735,35.44,77216.34,0.2,-0.96589,3e-05,5.38483]
[1779255158368,35.44,77221.22,0.2,-0.96575,3e-05,5.40402]
[1779255159325,35.44,77218.82,0.2,-0.96582,3e-05,5.39438]
[1779255159523,35.44,77218.82,0.2,-0.96582,3e-05,5.39438]
[1779255159720,35.44,77218.96,0.2,-0.96582,3e-05,5.39484]
[1779255162472,35.44,77217.9,0.2,-0.96585,3e-05,5.39044]
[1779255162518,35.44,77217.9,0.2,-0.96585,3e-05,5.39044]
[1779255167686,35.43,77220.24,0.2,-0.96579,3e-05,5.39921]
[1779255167771,35.43,77220.24,0.2,-0.96579,3e-05,5.39921]
[1779255167808,35.43,77220.24,0.2,-0.96579,3e-05,5.39921]
[1779255168021,35.43,77220.24,0.2,-0.96579,3e-05,5.39921]
[1779255168070,35.43,77220.01,0.2,-0.96579,3e-05,5.39819]
[1779255173819,35.43,77219.36,0.2,-0.96582,3e-05,5.39493]
[1779255174826,35.43,77223.9,0.2,-0.96568,3e-05,5.41285]
[1779255175810,35.43,77223.9,0.2,-0.96568,3e-05,5.41285]
[1779255176019,35.43,77223.9,0.2,-0.96568,3e-05,5.41285]
[1779255176308,35.43,77226.88,0.2,-0.96559,3e-05,5.42457]
[1779255176520,35.43,77226.88,0.2,-0.96559,3e-05,5.42457]
[1779255176840,35.43,77226.61,0.2,-0.9656,3e-05,5.42333]
[1779255180868,35.43,77230.67,0.2,-0.96548,3e-05,5.43884]
[1779255181878,35.43,77242.48,0.2,-0.96513,3e-05,5.48592]
[1779255183024,35.43,77242.48,0.2,-0.96513,3e-05,5.48592]
[1779255183125,35.43,77245.74,0.2,-0.96503,3e-05,5.49874]
[1779255185215,35.43,77246.23,0.2,-0.96502,3e-05,5.50042]
[1779255185847,35.43,77246.14,0.2,-0.96502,3e-05,5.49977]
[1779255186019,35.43,77246.14,0.2,-0.96502,3e-05,5.49977]
[1779255186072,35.43,77244.5,0.2,-0.96507,3e-05,5.49288]
[1779255189618,35.43,77242.81,0.2,-0.96513,3e-05,5.48525]
[1779255189775,35.43,77242.81,0.2,-0.96513,3e-05,5.48525]
[1779255190939,35.43,77234.16,0.2,-0.9654,3e-05,5.45006]
[1779255191947,35.43,77233.41,0.2,-0.96542,3e-05,5.44686]
[1779255196083,35.42,77236.58,0.2,-0.96533,3e-05,5.4589]
[1779255196180,35.42,77236.58,0.2,-0.96533,3e-05,5.4589]
[1779255196184,35.42,77235.59,0.2,-0.96536,3e-05,5.45472]
[1779255196273,35.42,77235.59,0.2,-0.96536,3e-05,5.45472]
[1779255202018,35.42,77234.49,0.2,-0.96541,3e-05,5.44906]
[1779255204239,35.42,77234.48,0.2,-0.96541,3e-05,5.44881]
[1779255204273,35.42,77234.48,0.2,-0.96541,3e-05,5.44881]
[1779255205792,35.42,77233.24,0.2,-0.96545,3e-05,5.44345]
[1779255206020,35.42,77233.24,0.2,-0.96545,3e-05,5.44345]
[1779255206046,35.42,77234.27,0.2,-0.96542,3e-05,5.44737]
[1779255207515,35.42,77231.0,0.2,-0.96552,3e-05,5.43412]
[1779255207770,35.42,77231.0,0.2,-0.96552,3e-05,5.43412]
[1779255209373,35.42,77233.06,0.2,-0.96546,3e-05,5.442]
[1779255209526,35.42,77233.06,0.2,-0.96546,3e-05,5.442]
[1779255210074,35.42,77233.31,0.2,-0.96546,3e-05,5.44281]
[1779255212430,35.42,77229.63,0.2,-0.96559,3e-05,5.4251]
[1779255212519,35.42,77229.63,0.2,-0.96559,3e-05,5.4251]
[1779255217897,35.42,77227.97,0.2,-0.96564,3e-05,5.41773]
[1779255218001,35.42,77227.97,0.2,-0.96564,3e-05,5.41773]
[1779255218130,35.42,77222.94,0.2,-0.96579,3e-05,5.39759]
[1779255218817,35.42,77222.94,0.2,-0.96579,3e-05,5.39759]
[1779255219019,35.42,77222.94,0.2,-0.96579,3e-05,5.39759]
[1779255221151,35.42,77213.24,0.2,-0.96609,3e-05,5.3589]
[1779255221352,35.42,77213.24,0.2,-0.96609,3e-05,5.3589]
[1779255221519,35.42,77213.24,0.2,-0.96609,3e-05,5.3589]
[1779255222158,35.41,77213.44,0.2,-0.96608,3e-05,5.35965]
[1779255224000,35.41,77213.89,0.2,-0.96607,3e-05,5.36139]
[1779255224020,35.41,77213.89,0.2,-0.96607,3e-05,5.36139]
[1779255229207,35.41,77210.16,0.2,-0.96618,3e-05,5.3465]
[1779255230214,35.41,77205.15,0.2,-0.96633,3e-05,5.32675]
[1779255232228,35.41,77202.46,0.2,-0.96641,3e-05,5.31623]
[1779255232759,35.41,77202.46,0.2,-0.96641,3e-05,5.31623]
[1779255232774,35.41,77202.46,0.2,-0.96641,3e-05,5.31623]
[1779255233088,35.41,77202.46,0.2,-0.96641,3e-05,5.31623]
[1779255233271,35.41,77202.46,0.2,-0.96641,3e-05,5.31623]
[1779255233235,35.41,77201.55,0.2,-0.96644,3e-05,5.3127]
[1779255236256,35.42,77196.6,0.2,-0.96658,3e-05,5.29341]
[1779255236353,35.42,77196.6,0.2,-0.96658,3e-05,5.29341]
[1779255236520,35.42,77196.6,0.2,-0.96658,3e-05,5.29341]
[1779255236733,35.42,77196.6,0.2,-0.96658,3e-05,5.29341]
[1779255236771,35.42,77196.6,0.2,-0.96658,3e-05,5.29341]
[1779255237263,35.42,77196.26,0.2,-0.96659,3e-05,5.29216]
[1779255238270,35.42,77192.38,0.2,-0.9667,3e-05,5.27706]
[1779255239277,35.42,77183.65,0.2,-0.96696,3e-05,5.24311]
[1779255240258,35.42,77183.65,0.2,-0.96696,3e-05,5.24311]
[1779255240269,35.42,77183.65,0.2,-0.96696,3e-05,5.24311]
[1779255240283,35.42,77181.95,0.2,-0.96701,3e-05,5.23666]
[1779255241291,35.42,77177.84,0.2,-0.96713,3e-05,5.22088]
[1779255243808,35.42,77179.61,0.2,-0.96707,3e-05,5.22817]
[1779255243935,35.42,77179.61,0.2,-0.96707,3e-05,5.22817]
[1779255244020,35.42,77179.61,0.2,-0.96707,3e-05,5.22817]
[1779255244312,35.42,77180.4,0.2,-0.96705,3e-05,5.23143]
[1779255246325,35.42,77171.99,0.2,-0.96729,3e-05,5.19921]
[1779255247362,35.42,77171.99,0.2,-0.96729,3e-05,5.19921]
[1779255247521,35.42,77171.99,0.2,-0.96729,3e-05,5.19921]
[1779255247572,35.42,77170.1,0.2,-0.96734,3e-05,5.19239]
[1779255249097,35.42,77170.1,0.2,-0.96734,3e-05,5.19239]
[1779255249271,35.42,77170.1,0.2,-0.96734,3e-05,5.19239]
[1779255249101,35.42,77166.93,0.2,-0.96743,3e-05,5.18042]
[1779255250558,35.42,77164.72,0.2,-0.96749,3e-05,5.1719]
[1779255250771,35.42,77164.72,0.2,-0.96749,3e-05,5.1719]
[1779255254383,35.42,77159.9,0.2,-0.96762,3e-05,5.15482]
[1779255255992,35.42,77159.9,0.2,-0.96762,3e-05,5.15482]
[1779255256020,35.42,77159.9,0.2,-0.96762,3e-05,5.15482]
[1779255256049,35.42,77152.93,0.2,-0.96782,3e-05,5.12869]
[1779255256715,35.42,77152.93,0.2,-0.96782,3e-05,5.12869]
[1779255256771,35.42,77152.93,0.2,-0.96782,3e-05,5.12869]
[1779255256866,35.42,77154.35,0.2,-0.96777,3e-05,5.1345]
[1779255262439,35.43,77155.34,0.2,-0.96773,3e-05,5.14]
[1779255263803,35.43,77155.34,0.2,-0.96773,3e-05,5.14]
[1779255264021,35.43,77155.34,0.2,-0.96773,3e-05,5.14]
[1779255264327,35.43,77155.34,0.2,-0.96773,3e-05,5.14]
[1779255264527,35.43,77156.43,0.2,-0.9677,3e-05,5.14486]
[1779255264543,35.43,77156.5,0.2,-0.96769,3e-05,5.14513]
[1779255266466,35.43,77160.67,0.2,-0.96757,3e-05,5.16182]
[1779255269617,35.43,77163.29,0.2,-0.96749,3e-05,5.17254]
[1779255269769,35.43,77163.29,0.2,-0.96749,3e-05,5.17254]
[1779255274261,35.43,77164.85,0.2,-0.96747,3e-05,5.17496]
[1779255274268,35.43,77164.85,0.2,-0.96747,3e-05,5.17496]
[1779255274625,35.43,77164.85,0.2,-0.96747,3e-05,5.17496]
[1779255274770,35.43,77164.85,0.2,-0.96747,3e-05,5.17496]
[1779255274871,35.43,77165.87,0.2,-0.96744,3e-05,5.17813]
[1779255280768,35.43,77165.5,0.2,-0.96746,3e-05,5.17567]
[1779255281018,35.43,77165.5,0.2,-0.96746,3e-05,5.17567]
[1779255282786,35.43,77165.29,0.2,-0.96747,3e-05,5.17436]
[1779255283019,35.43,77165.29,0.2,-0.96747,3e-05,5.17436]
[1779255283121,35.42,77160.07,0.2,-0.96762,3e-05,5.15376]
[1779255283586,35.42,77154.93,0.2,-0.96777,3e-05,5.1338]
[1779255285600,35.42,77151.33,0.2,-0.96788,3e-05,5.11967]
[1779255290635,35.42,77152.39,0.2,-0.96785,3e-05,5.12344]
[1779255295270,35.42,77153.04,0.2,-0.96782,3e-05,5.12703]
[1779255300706,35.43,77152.36,0.2,-0.96782,3e-05,5.12698]
[1779255302314,35.43,77152.36,0.2,-0.96782,3e-05,5.12698]
[1779255302371,35.43,77158.26,0.2,-0.96765,3e-05,5.14998]
[1779255302523,35.43,77158.26,0.2,-0.96765,3e-05,5.14998]
[1779255302862,35.43,77158.26,0.2,-0.96765,3e-05,5.14998]
[1779255303021,35.43,77158.26,0.2,-0.96765,3e-05,5.14998]
[1779255307010,35.43,77161.69,0.2,-0.96754,3e-05,5.16443]
[1779255307025,35.43,77161.69,0.2,-0.96754,3e-05,5.16443]
[1779255307054,35.43,77162.09,0.2,-0.96753,3e-05,5.16627]
[1779255307453,35.43,77162.09,0.2,-0.96753,3e-05,5.16627]
[1779255307569,35.43,77162.09,0.2,-0.96753,3e-05,5.16627]
[1779255307759,35.43,77165.62,0.2,-0.96743,3e-05,5.18018]
[1779255312794,35.44,77167.68,0.2,-0.96736,3e-05,5.18942]
[1779255315328,35.44,77166.74,0.2,-0.96738,3e-05,5.18604]
[1779255315521,35.44,77166.11,0.2,-0.9674,3e-05,5.18386]
[1779255315767,35.44,77166.11,0.2,-0.9674,3e-05,5.18386]
[1779255316019,35.44,77166.11,0.2,-0.9674,3e-05,5.18386]
[1779255316375,35.44,77166.15,0.2,-0.9674,3e-05,5.18428]
[1779255317829,35.44,77160.96,0.2,-0.96754,3e-05,5.16479]
[1779255322463,35.44,77159.79,0.2,-0.96757,3e-05,5.16144]
[1779255322525,35.44,77159.79,0.2,-0.96757,3e-05,5.16144]
[1779255322588,35.44,77159.79,0.2,-0.96757,3e-05,5.16144]
[1779255322770,35.44,77159.79,0.2,-0.96757,3e-05,5.16144]
[1779255322870,35.44,77159.79,0.2,-0.96756,3e-05,5.16173]
[1779255327899,35.45,77156.89,0.2,-0.96764,3e-05,5.15205]
[1779255328685,35.45,77156.89,0.2,-0.96764,3e-05,5.15205]
[1779255330030,35.45,77156.76,0.2,-0.96764,3e-05,5.15184]
[1779255330273,35.45,77156.76,0.2,-0.96764,3e-05,5.15184]
[1779255330286,35.45,77156.76,0.2,-0.96764,3e-05,5.15184]
[1779255330340,35.45,77157.63,0.2,-0.96761,3e-05,5.15547]
[1779255330518,35.45,77157.63,0.2,-0.96761,3e-05,5.15547]
[1779255331927,35.45,77162.83,0.2,-0.96747,3e-05,5.17344]
[1779255333449,35.45,77164.79,0.2,-0.96741,3e-05,5.18125]
[1779255333524,35.45,77164.79,0.2,-0.96741,3e-05,5.18125]
[1779255334120,35.45,77164.79,0.2,-0.96741,3e-05,5.18125]
[1779255334271,35.45,77164.79,0.2,-0.96741,3e-05,5.18125]
[1779255334330,35.45,77167.4,0.2,-0.96734,3e-05,5.19155]
[1779255339983,35.45,77166.61,0.2,-0.96735,3e-05,5.18981]
[1779255340818,35.45,77166.61,0.2,-0.96735,3e-05,5.18981]
[1779255341000,35.45,77166.61,0.2,-0.96735,3e-05,5.18981]
[1779255341025,35.45,77166.61,0.2,-0.96735,3e-05,5.18981]
[1779255341099,35.45,77166.73,0.2,-0.96734,3e-05,5.19048]
[1779255347036,35.45,77167.81,0.2,-0.96731,3e-05,5.19441]
[1779255348814,35.45,77168.57,0.2,-0.96729,3e-05,5.19705]
[1779255349025,35.45,77168.57,0.2,-0.96729,3e-05,5.19705]
[1779255349125,35.45,77168.57,0.2,-0.96729,3e-05,5.19705]
[1779255349272,35.45,77168.57,0.2,-0.96729,3e-05,5.19705]
[1779255349287,35.45,77170.96,0.2,-0.96723,3e-05,5.206]
[1779255350254,35.45,77170.96,0.2,-0.96723,3e-05,5.206]
[1779255356129,35.45,77175.31,0.2,-0.96711,3e-05,5.22113]
[1779255357121,35.45,77196.48,0.2,-0.96649,3e-05,5.30384]
[1779255358127,35.45,77197.57,0.2,-0.96646,3e-05,5.30813]
[1779255360432,35.45,77195.71,0.2,-0.96651,3e-05,5.30086]
[1779255360521,35.45,77195.98,0.2,-0.96651,3e-05,5.30194]
[1779255360893,35.45,77195.98,0.2,-0.96651,3e-05,5.30194]
[1779255361022,35.45,77195.98,0.2,-0.96651,3e-05,5.30194]
[1779255361149,35.45,77196.88,0.2,-0.96648,3e-05,5.3055]
[1779255365178,35.45,77189.99,0.2,-0.96668,3e-05,5.27858]
[1779255366185,35.45,77187.12,0.2,-0.96677,3e-05,5.26745]
[1779255367193,35.45,77203.55,0.2,-0.96628,3e-05,5.33193]
[1779255368200,35.45,77209.76,0.2,-0.9661,3e-05,5.35638]
[1779255369509,35.45,77208.97,0.2,-0.96612,3e-05,5.35321]
[1779255370234,35.45,77208.97,0.2,-0.96612,3e-05,5.35321]
[1779255370333,35.45,77208.06,0.2,-0.96615,3e-05,5.34956]
[1779255370914,35.45,77208.06,0.2,-0.96615,3e-05,5.34956]
[1779255371221,35.45,77208.25,0.2,-0.96614,3e-05,5.35026]
[1779255375249,35.45,77201.43,0.2,-0.96635,3e-05,5.32322]
[1779255376579,35.45,77199.77,0.2,-0.9664,3e-05,5.31669]
[1779255376772,35.45,77199.77,0.2,-0.9664,3e-05,5.31669]
[1779255377012,35.45,77199.77,0.2,-0.9664,3e-05,5.31669]
[1779255377022,35.45,77199.77,0.2,-0.9664,3e-05,5.31669]
[1779255377263,35.45,77199.57,0.2,-0.9664,3e-05,5.31592]
[1779255379719,35.45,77198.8,0.2,-0.96642,3e-05,5.31291]
[1779255379772,35.45,77198.8,0.2,-0.96642,3e-05,5.31291]
[1779255382298,35.45,77202.55,0.2,-0.96631,3e-05,5.32769]
[1779255382562,35.45,77202.55,0.2,-0.96631,3e-05,5.32769]
[1779255382773,35.45,77202.55,0.2,-0.96631,3e-05,5.32769]
[1779255382830,35.45,77202.55,0.2,-0.96631,3e-05,5.32769]
[1779255383022,35.45,77202.55,0.2,-0.96631,3e-05,5.32769]
[1779255383305,35.45,77203.86,0.2,-0.96627,3e-05,5.33283]
[1779255384312,35.45,77200.16,0.2,-0.96638,3e-05,5.31827]
[1779255384711,35.45,77200.16,0.2,-0.96638,3e-05,5.31827]
[1779255384771,35.45,77200.16,0.2,-0.96638,3e-05,5.31827]
[1779255385319,35.45,77196.39,0.2,-0.96649,3e-05,5.30348]
[1779255389705,35.45,77194.61,0.2,-0.96655,3e-05,5.29669]
[1779255389774,35.45,77194.61,0.2,-0.96655,3e-05,5.29669]
[1779255390354,35.45,77194.23,0.2,-0.96656,3e-05,5.29525]
[1779255391921,35.45,77195.71,0.2,-0.96653,3e-05,5.29848]
[1779255392020,35.45,77195.71,0.2,-0.96653,3e-05,5.29848]
[1779255397403,35.45,77195.36,0.2,-0.96654,3e-05,5.29736]
[1779255397984,35.45,77195.36,0.2,-0.96654,3e-05,5.29736]
[1779255398021,35.45,77195.36,0.2,-0.96654,3e-05,5.29736]
[1779255398467,35.45,77195.36,0.2,-0.96654,3e-05,5.29736]
[1779255398410,35.45,77194.02,0.2,-0.96658,3e-05,5.29215]
[1779255398522,35.45,77194.02,0.2,-0.96658,3e-05,5.29215]
[1779255404452,35.45,77193.0,0.2,-0.9666,3e-05,5.28851]
[1779255404625,35.45,77193.0,0.2,-0.9666,3e-05,5.28851]
[1779255405487,35.45,77191.43,0.2,-0.96665,3e-05,5.28242]
[1779255405520,35.45,77191.43,0.2,-0.96665,3e-05,5.28242]
[1779255405905,35.45,77191.43,0.2,-0.96665,3e-05,5.28242]
[1779255406023,35.45,77191.43,0.2,-0.96665,3e-05,5.28242]
[1779255406465,35.45,77190.78,0.2,-0.96667,3e-05,5.27994]
[1779255409517,35.45,77193.93,0.2,-0.96657,3e-05,5.29245]
[1779255410502,35.45,77193.93,0.2,-0.96657,3e-05,5.29245]
[1779255410520,35.45,77193.93,0.2,-0.96657,3e-05,5.29245]
[1779255411054,35.45,77193.93,0.2,-0.96657,3e-05,5.29245]
[1779255411269,35.45,77193.93,0.2,-0.96657,3e-05,5.29245]
[1779255411348,35.45,77200.59,0.2,-0.96638,3e-05,5.31861]
[1779255415741,35.45,77199.89,0.2,-0.9664,3e-05,5.31589]
[1779255415772,35.45,77199.89,0.2,-0.9664,3e-05,5.31589]
[1779255417332,35.45,77199.96,0.2,-0.96639,3e-05,5.31617]
[1779255417475,35.45,77200.03,0.2,-0.96639,3e-05,5.31645]
[1779255417520,35.45,77200.03,0.2,-0.96639,3e-05,5.31645]
[1779255417544,35.45,77198.76,0.2,-0.96643,3e-05,5.31146]
[1779255422069,35.45,77198.03,0.2,-0.96645,3e-05,5.30866]
[1779255422270,35.45,77198.03,0.2,-0.96645,3e-05,5.30866]
[1779255426873,35.45,77199.84,0.2,-0.9664,3e-05,5.31586]
[1779255431837,35.45,77199.17,0.2,-0.96642,3e-05,5.31331]
[1779255432022,35.45,77199.17,0.2,-0.96642,3e-05,5.31331]
[1779255432123,35.45,77201.15,0.2,-0.96636,3e-05,5.32113]
[1779255432886,35.45,77201.15,0.2,-0.96636,3e-05,5.32113]
[1779255433020,35.45,77201.15,0.2,-0.96636,3e-05,5.32113]
[1779255433121,35.45,77206.22,0.2,-0.96621,3e-05,5.34108]
[1779255437685,35.45,77209.22,0.2,-0.96612,3e-05,5.35277]
[1779255441378,35.45,77209.78,0.2,-0.9661,3e-05,5.35494]
[1779255441530,35.45,77209.78,0.2,-0.9661,3e-05,5.35494]
[1779255441491,35.45,77210.59,0.2,-0.96608,3e-05,5.35798]
[1779255441713,35.45,77211.87,0.2,-0.96604,3e-05,5.36303]
[1779255443049,35.45,77211.87,0.2,-0.96604,3e-05,5.36303]
[1779255443270,35.45,77211.87,0.2,-0.96604,3e-05,5.36303]
[1779255443370,35.45,77219.05,0.2,-0.96583,3e-05,5.39133]
[1779255446750,35.45,77218.93,0.2,-0.96583,3e-05,5.3905]
[1779255447832,35.45,77218.93,0.2,-0.96583,3e-05,5.3905]
[1779255448024,35.45,77218.93,0.2,-0.96583,3e-05,5.3905]
[1779255453806,35.45,77220.99,0.2,-0.96579,3e-05,5.39506]
[1779255457434,35.45,77221.68,0.2,-0.96578,3e-05,5.39754]
[1779255457520,35.45,77221.68,0.2,-0.96578,3e-05,5.39754]
[1779255457437,35.45,77225.63,0.2,-0.96566,3e-05,5.41311]
[1779255457800,35.45,77225.63,0.2,-0.96566,3e-05,5.41311]
[1779255458021,35.45,77225.63,0.2,-0.96566,3e-05,5.41311]
[1779255458122,35.45,77226.5,0.2,-0.96563,3e-05,5.41641]
[1779255458602,35.45,77226.5,0.2,-0.96563,3e-05,5.41641]
[1779255464512,35.44,77228.59,0.2,-0.96558,3e-05,5.42392]
[1779255464520,35.44,77228.59,0.2,-0.96558,3e-05,5.42392]
[1779255464910,35.44,77229.12,0.2,-0.96556,3e-05,5.42586]
[1779255465021,35.44,77229.12,0.2,-0.96556,3e-05,5.42586]
[1779255465104,35.44,77229.03,0.2,-0.96556,3e-05,5.42532]
[1779255470926,35.44,77228.91,0.2,-0.96558,3e-05,5.42381]
[1779255474957,35.44,77225.05,0.2,-0.9657,3e-05,5.40778]
[1779255475733,35.44,77225.05,0.2,-0.9657,3e-05,5.40778]
[1779255475769,35.44,77225.05,0.2,-0.9657,3e-05,5.40778]
[1779255476250,35.44,77225.05,0.2,-0.9657,3e-05,5.40778]
[1779255476277,35.44,77225.05,0.2,-0.9657,3e-05,5.40778]
[1779255476378,35.44,77224.81,0.2,-0.96571,3e-05,5.40669]
[1779255481260,35.44,77224.9,0.2,-0.96571,3e-05,5.40664]
[1779255481268,35.44,77224.9,0.2,-0.96571,3e-05,5.40664]
[1779255481546,35.44,77224.9,0.2,-0.96571,3e-05,5.40664]
[1779255481361,35.44,77225.13,0.2,-0.9657,3e-05,5.40728]
[1779255481774,35.44,77225.13,0.2,-0.9657,3e-05,5.40728]
[1779255483014,35.44,77229.01,0.2,-0.96559,3e-05,5.42245]
[1779255485315,35.44,77229.37,0.2,-0.96558,3e-05,5.42373]
[1779255485371,35.44,77229.37,0.2,-0.96558,3e-05,5.42373]
[1779255485520,35.44,77229.37,0.2,-0.96558,3e-05,5.42373]
[1779255487024,35.44,77230.29,0.2,-0.96555,3e-05,5.42707]
[1779255487040,35.44,77230.3,0.2,-0.96555,3e-05,5.42694]
[1779255490619,35.44,77229.61,0.2,-0.96558,3e-05,5.4237]
[1779255490973,35.44,77229.61,0.2,-0.96558,3e-05,5.4237]
[1779255491021,35.44,77229.61,0.2,-0.96558,3e-05,5.4237]
[1779255495417,35.43,77226.96,0.2,-0.96566,3e-05,5.41255]
[1779255495520,35.43,77226.96,0.2,-0.96566,3e-05,5.41255]
[1779255501139,35.43,77225.87,0.2,-0.9657,3e-05,5.40727]
[1779255503030,35.43,77225.16,0.2,-0.96573,3e-05,5.40432]
[1779255503185,35.43,77225.16,0.2,-0.96573,3e-05,5.40432]
[1779255503273,35.43,77225.16,0.2,-0.96573,3e-05,5.40432]
[1779255503276,35.43,77220.69,0.2,-0.96586,3e-05,5.38645]
[1779255508701,35.43,77220.11,0.2,-0.96588,3e-05,5.38367]
[1779255508770,35.43,77220.11,0.2,-0.96588,3e-05,5.38367]
[1779255509775,35.43,77220.03,0.2,-0.96588,3e-05,5.38325]
[1779255510019,35.43,77220.03,0.2,-0.96588,3e-05,5.38325]
[1779255510202,35.43,77219.87,0.2,-0.96589,3e-05,5.38251]
[1779255514296,35.43,77220.3,0.2,-0.96589,3e-05,5.38136]
[1779255518257,35.43,77215.19,0.2,-0.96605,3e-05,5.36048]
[1779255519591,35.43,77215.19,0.2,-0.96605,3e-05,5.36048]
[1779255519770,35.43,77212.93,0.2,-0.96612,3e-05,5.35147]
[1779255525061,35.43,77213.21,0.2,-0.96611,3e-05,5.35231]
[1779255525197,35.43,77213.21,0.2,-0.96611,3e-05,5.35231]
[1779255525273,35.43,77213.21,0.2,-0.96611,3e-05,5.35231]
[1779255525306,35.43,77212.52,0.2,-0.96614,3e-05,5.34954]
[1779255530342,35.43,77212.15,0.2,-0.96615,3e-05,5.34787]
[1779255534105,35.43,77213.09,0.2,-0.96612,3e-05,5.35147]
[1779255534271,35.43,77213.09,0.2,-0.96612,3e-05,5.35147]
[1779255535136,35.43,77215.84,0.2,-0.96604,3e-05,5.3623]
[1779255535268,35.43,77215.84,0.2,-0.96604,3e-05,5.3623]
[1779255535376,35.43,77218.4,0.2,-0.96596,3e-05,5.37238]
[1779255537398,35.43,77218.06,0.2,-0.96597,3e-05,5.37096]
[1779255537520,35.43,77218.06,0.2,-0.96597,3e-05,5.37096]
[1779255541907,35.43,77218.39,0.2,-0.96597,3e-05,5.37193]
[1779255542021,35.43,77218.39,0.2,-0.96597,3e-05,5.37193]
[1779255542123,35.43,77218.39,0.2,-0.96597,3e-05,5.37186]
[1779255543613,35.43,77218.39,0.2,-0.96597,3e-05,5.37186]
[1779255545183,35.43,77218.23,0.2,-0.96597,3e-05,5.37109]
[1779255545270,35.43,77218.23,0.2,-0.96597,3e-05,5.37109]
[1779255550482,35.43,77219.74,0.2,-0.96593,3e-05,5.37661]
[1779255553171,35.42,77219.6,0.2,-0.96594,3e-05,5.3759]
[1779255553270,35.42,77219.6,0.2,-0.96594,3e-05,5.3759]
[1779255553653,35.42,77219.5,0.2,-0.96594,3e-05,5.37543]
[1779255553788,35.42,77219.5,0.2,-0.96594,3e-05,5.37543]
[1779255554510,35.42,77219.43,0.2,-0.96594,3e-05,5.37508]
[1779255559545,35.42,77219.44,0.2,-0.96595,3e-05,5.37477]
[1779255563893,35.42,77219.18,0.2,-0.96596,3e-05,5.37345]
[1779255564019,35.42,77219.18,0.2,-0.96596,3e-05,5.37345]
[1779255570621,35.42,77219.4,0.2,-0.96595,3e-05,5.37386]
[1779255572801,35.42,77219.0,0.2,-0.96598,3e-05,5.3695]
[1779255573021,35.42,77219.0,0.2,-0.96598,3e-05,5.3695]
[1779255573491,35.42,77219.0,0.2,-0.96598,3e-05,5.3695]
[1779255573519,35.42,77219.0,0.2,-0.96598,3e-05,5.3695]
[1779255573643,35.42,77218.77,0.2,-0.96599,3e-05,5.36853]
[1779255577394,35.42,77217.69,0.2,-0.96602,3e-05,5.36414]
[1779255577519,35.42,77217.69,0.2,-0.96602,3e-05,5.36414]
[1779255582367,35.42,77218.32,0.2,-0.966,3e-05,5.36641]
[1779255582520,35.42,77218.32,0.2,-0.966,3e-05,5.36641]
[1779255582960,35.42,77219.97,0.2,-0.96596,3e-05,5.37284]
[1779255583020,35.42,77219.97,0.2,-0.96596,3e-05,5.37284]
[1779255583108,35.42,77221.34,0.2,-0.96592,3e-05,5.3782]
[1779255587328,35.42,77222.63,0.2,-0.96588,3e-05,5.38316]
[1779255587519,35.42,77222.63,0.2,-0.96588,3e-05,5.38316]
[1779255592842,35.42,77222.92,0.2,-0.96587,3e-05,5.38384]
[1779255593019,35.42,77222.92,0.2,-0.96587,3e-05,5.38384]
[1779255593241,35.42,77222.92,0.2,-0.96587,3e-05,5.38384]
[1779255593270,35.42,77222.92,0.2,-0.96587,3e-05,5.38384]
[1779255593331,35.42,77221.09,0.2,-0.96593,3e-05,5.37643]
[1779255598939,35.42,77224.47,0.2,-0.96583,3e-05,5.38955]
[1779255601202,35.42,77224.54,0.2,-0.96583,3e-05,5.38966]
[1779255601270,35.42,77224.54,0.2,-0.96583,3e-05,5.38966]
[1779255606792,35.42,77226.62,0.2,-0.96577,3e-05,5.39729]
[1779255607019,35.42,77226.62,0.2,-0.96577,3e-05,5.39729]
[1779255607120,35.42,77225.48,0.2,-0.96581,3e-05,5.39255]
[1779255608442,35.42,77225.48,0.2,-0.96581,3e-05,5.39255]
[1779255608519,35.42,77225.48,0.2,-0.96581,3e-05,5.39255]
[1779255613932,35.42,77226.19,0.2,-0.96579,3e-05,5.39478]
[1779255616826,35.42,77227.3,0.2,-0.96576,3e-05,5.39899]
[1779255617020,35.42,77227.3,0.2,-0.96576,3e-05,5.39899]
[1779255617404,35.42,77227.3,0.2,-0.96576,3e-05,5.39899]
[1779255617519,35.42,77227.3,0.2,-0.96576,3e-05,5.39899]
[1779255617620,35.42,77230.22,0.2,-0.96567,3e-05,5.41039]
[1779255622995,35.41,77233.15,0.2,-0.96559,3e-05,5.4212]
[1779255624501,35.41,77233.15,0.2,-0.96559,3e-05,5.4212]
[1779255624520,35.41,77233.15,0.2,-0.96559,3e-05,5.4212]
[1779255624603,35.41,77237.76,0.2,-0.96545,3e-05,5.43944]
[1779255630044,35.41,77239.38,0.2,-0.96541,3e-05,5.44479]
[1779255634931,35.41,77240.17,0.2,-0.96541,3e-05,5.44472]
[1779255635021,35.41,77240.17,0.2,-0.96541,3e-05,5.44472]
[1779255637142,35.41,77242.4,0.2,-0.96534,3e-05,5.45306]
[1779255637270,35.41,77242.4,0.2,-0.96534,3e-05,5.45306]
[1779255637371,35.41,77242.07,0.2,-0.96536,3e-05,5.45154]
[1779255643140,35.41,77241.97,0.2,-0.96537,3e-05,5.44993]
[1779255648570,35.4,77242.52,0.2,-0.96536,3e-05,5.45132]
[1779255649021,35.4,77242.43,0.2,-0.96536,3e-05,5.45076]
[1779255649181,35.4,77237.38,0.2,-0.96552,3e-05,5.43038]
[1779255651727,35.4,77236.15,0.2,-0.96555,3e-05,5.42531]
[1779255651770,35.4,77236.17,0.2,-0.96556,3e-05,5.42523]
[1779255652203,35.4,77236.96,0.2,-0.96553,3e-05,5.42823]
[1779255653024,35.4,77236.96,0.2,-0.96553,3e-05,5.42823]
[1779255654217,35.4,77229.47,0.2,-0.96577,3e-05,5.3968]
[1779255655589,35.4,77229.47,0.2,-0.96577,3e-05,5.3968]
[1779255655636,35.4,77228.01,0.2,-0.96582,3e-05,5.39025]
[1779255655752,35.4,77228.01,0.2,-0.96582,3e-05,5.39025]
[1779255655769,35.4,77228.01,0.2,-0.96582,3e-05,5.39025]
[1779255656231,35.4,77226.11,0.2,-0.96588,3e-05,5.38198]
[1779255660021,35.39,77222.89,0.2,-0.966,3e-05,5.36708]
[1779255660074,35.39,77222.89,0.2,-0.966,3e-05,5.36708]
[1779255660269,35.39,77222.89,0.2,-0.966,3e-05,5.36708]
[1779255664287,35.39,77233.2,0.2,-0.96571,3e-05,5.4046]
[1779255665674,35.39,77233.2,0.2,-0.96571,3e-05,5.4046]
[1779255665703,35.38,77234.33,0.2,-0.96568,3e-05,5.40835]
[1779255665757,35.38,77234.33,0.2,-0.96568,3e-05,5.40835]
[1779255665771,35.38,77234.33,0.2,-0.96568,3e-05,5.40835]
[1779255666301,35.38,77234.23,0.2,-0.96569,3e-05,5.4072]
[1779255668315,35.38,77230.28,0.2,-0.96582,3e-05,5.38999]
[1779255670035,35.38,77227.43,0.2,-0.96592,3e-05,5.37796]
[1779255670047,35.38,77227.43,0.2,-0.96592,3e-05,5.37796]
[1779255670270,35.38,77227.43,0.2,-0.96592,3e-05,5.37796]
[1779255670329,35.38,77226.25,0.2,-0.96596,3e-05,5.37258]
[1779255675364,35.37,77225.08,0.2,-0.96602,3e-05,5.36451]
[1779255675798,35.37,77225.08,0.2,-0.96602,3e-05,5.36451]
[1779255675850,35.37,77225.08,0.2,-0.96602,3e-05,5.36451]
[1779255676019,35.37,77225.08,0.2,-0.96602,3e-05,5.36451]
[1779255676370,35.37,77221.59,0.2,-0.96613,3e-05,5.35003]
[1779255680722,35.37,77223.31,0.2,-0.96609,3e-05,5.35489]
[1779255680774,35.36,77222.71,0.2,-0.96611,3e-05,5.35186]
[1779255681407,35.36,77223.0,0.2,-0.96611,3e-05,5.35236]
[1779255683448,35.36,77223.2,0.2,-0.96611,3e-05,5.3525]
[1779255683527,35.36,77223.2,0.2,-0.96611,3e-05,5.3525]
[1779255683628,35.36,77223.39,0.2,-0.96611,3e-05,5.3526]
[1779255684428,35.36,77227.16,0.2,-0.966,3e-05,5.36688]
[1779255689463,35.35,77225.76,0.2,-0.96607,3e-05,5.35791]
[1779255690748,35.35,77225.76,0.2,-0.96607,3e-05,5.35791]
[1779255690755,35.35,77225.76,0.2,-0.96607,3e-05,5.35791]
[1779255690769,35.35,77225.76,0.2,-0.96607,3e-05,5.35791]
[1779255690470,35.35,77217.05,0.2,-0.96633,3e-05,5.32284]
[1779255691476,35.35,77210.92,0.2,-0.96654,3e-05,5.29549]
[1779255693491,35.35,77207.44,0.2,-0.96665,3e-05,5.28074]
[1779255696439,35.35,77206.39,0.2,-0.96669,3e-05,5.27557]
[1779255696445,35.35,77206.39,0.2,-0.96669,3e-05,5.27557]
[1779255696520,35.35,77206.39,0.2,-0.96669,3e-05,5.27557]
[1779255696537,35.35,77206.11,0.2,-0.9667,3e-05,5.27396]
[1779255701547,35.34,77205.44,0.2,-0.96674,3e-05,5.26877]
[1779255703561,35.34,77193.25,0.2,-0.9671,3e-05,5.22019]
[1779255704568,35.34,77186.63,0.2,-0.9673,3e-05,5.19405]
[1779255705575,35.34,77172.89,0.2,-0.9677,3e-05,5.14059]
[1779255706582,35.34,77167.53,0.2,-0.96786,3e-05,5.1197]
[1779255707589,35.34,77162.55,0.2,-0.968,3e-05,5.10036]
[1779255709009,35.33,77162.78,0.2,-0.968,3e-05,5.10102]
[1779255709058,35.33,77162.78,0.2,-0.968,3e-05,5.10102]
[1779255710497,35.33,77161.62,0.2,-0.96803,3e-05,5.09636]
[1779255710524,35.33,77161.62,0.2,-0.96803,3e-05,5.09636]
[1779255710560,35.33,77161.62,0.2,-0.96803,3e-05,5.09636]
[1779255710611,35.33,77161.5,0.2,-0.96804,3e-05,5.09569]
[1779255712452,35.33,77161.54,0.2,-0.96804,3e-05,5.09563]
[1779255712531,35.33,77161.54,0.2,-0.96804,3e-05,5.09563]
[1779255712624,35.33,77161.5,0.2,-0.96804,3e-05,5.09527]
[1779255713018,35.33,77161.5,0.2,-0.96804,3e-05,5.09527]
[1779255718666,35.33,77162.28,0.2,-0.96803,3e-05,5.0969]
[1779255723702,35.33,77167.42,0.2,-0.96789,3e-05,5.11547]
[1779255724708,35.33,77173.09,0.2,-0.96773,3e-05,5.137]
[1779255726398,35.33,77173.91,0.2,-0.96771,3e-05,5.13987]
[1779255726449,35.33,77173.91,0.2,-0.96771,3e-05,5.13987]
[1779255726521,35.33,77173.91,0.2,-0.96771,3e-05,5.13987]
[1779255726723,35.33,77173.64,0.2,-0.96772,3e-05,5.13853]
[1779255731758,35.32,77173.54,0.2,-0.96773,3e-05,5.13669]
[1779255734835,35.32,77173.64,0.2,-0.96773,3e-05,5.13621]
[1779255734885,35.32,77173.64,0.2,-0.96773,3e-05,5.13621]
[1779255735020,35.32,77173.64,0.2,-0.96773,3e-05,5.13621]
[1779255735786,35.32,77173.69,0.2,-0.96774,3e-05,5.13611]
[1779255739996,35.32,77170.96,0.2,-0.96782,3e-05,5.12447]
[1779255740020,35.32,77170.96,0.2,-0.96782,3e-05,5.12447]
[1779255740047,35.32,77170.96,0.2,-0.96782,3e-05,5.12447]
[1779255740820,35.32,77170.32,0.2,-0.96784,3e-05,5.12174]
[1779255740938,35.32,77170.32,0.2,-0.96784,3e-05,5.12174]
[1779255741018,35.32,77170.32,0.2,-0.96784,3e-05,5.12174]
[1779255741828,35.32,77170.59,0.2,-0.96784,3e-05,5.12251]
[1779255744962,35.32,77170.91,0.2,-0.96783,3e-05,5.12321]
[1779255745013,35.32,77170.91,0.2,-0.96783,3e-05,5.12321]
[1779255745020,35.32,77170.91,0.2,-0.96783,3e-05,5.12321]
[1779255745109,35.32,77169.34,0.2,-0.96788,3e-05,5.11667]
[1779255750564,35.31,77172.52,0.2,-0.9678,3e-05,5.12811]
[1779255750613,35.31,77172.52,0.2,-0.9678,3e-05,5.12811]
[1779255750768,35.31,77172.52,0.2,-0.9678,3e-05,5.12811]
[1779255750792,35.31,77172.31,0.2,-0.96781,3e-05,5.12675]
[1779255755300,35.31,77170.47,0.2,-0.96788,3e-05,5.11631]
[1779255755352,35.31,77170.47,0.2,-0.96788,3e-05,5.11631]
[1779255755519,35.31,77170.47,0.2,-0.96788,3e-05,5.11631]
[1779255755616,35.31,77168.85,0.2,-0.96793,3e-05,5.10959]
[1779255757940,35.31,77164.96,0.2,-0.96805,3e-05,5.09422]
[1779255762530,35.31,77166.8,0.2,-0.968,3e-05,5.1006]
[1779255762582,35.31,77166.8,0.2,-0.968,3e-05,5.1006]
[1779255762768,35.31,77166.8,0.2,-0.968,3e-05,5.1006]
[1779255762833,35.31,77166.97,0.2,-0.968,3e-05,5.1008]
[1779255767542,35.31,77164.02,0.2,-0.96809,3e-05,5.08884]
[1779255767566,35.31,77164.02,0.2,-0.96809,3e-05,5.08884]
[1779255767768,35.31,77164.02,0.2,-0.96809,3e-05,5.08884]
[1779255767598,35.31,77161.76,0.2,-0.96815,3e-05,5.07979]
[1779255770026,35.3,77158.33,0.2,-0.96825,3e-05,5.06632]
[1779255772397,35.3,77158.56,0.2,-0.96825,3e-05,5.06702]
[1779255772453,35.3,77158.56,0.2,-0.96825,3e-05,5.06702]
[1779255772519,35.3,77158.56,0.2,-0.96825,3e-05,5.06702]
[1779255772620,35.3,77157.86,0.2,-0.96827,3e-05,5.06401]
[1779255773047,35.3,77154.72,0.2,-0.96836,3e-05,5.05205]
[1779255774736,35.3,77154.72,0.2,-0.96836,3e-05,5.05205]
[1779255774769,35.3,77154.72,0.2,-0.96836,3e-05,5.05205]
[1779255774837,35.3,77153.85,0.2,-0.96839,3e-05,5.04844]
[1779255775061,35.3,77148.69,0.2,-0.96853,3e-05,5.02884]
[1779255779635,35.3,77148.21,0.2,-0.96855,3e-05,5.02669]
[1779255779687,35.3,77148.21,0.2,-0.96855,3e-05,5.02669]
[1779255779769,35.3,77148.21,0.2,-0.96855,3e-05,5.02669]
[1779255779737,35.3,77147.15,0.2,-0.96858,3e-05,5.02247]
[1779255783495,35.3,77147.3,0.2,-0.96858,3e-05,5.02286]
[1779255783519,35.3,77147.3,0.2,-0.96858,3e-05,5.02286]
[1779255783717,35.3,77147.3,0.2,-0.96858,3e-05,5.02286]
[1779255783769,35.3,77147.3,0.2,-0.96858,3e-05,5.02286]
[1779255783818,35.3,77144.96,0.2,-0.96864,3e-05,5.01381]
[1779255785138,35.3,77148.79,0.2,-0.96854,3e-05,5.02825]
[1779255790672,35.3,77149.78,0.2,-0.96851,3e-05,5.03149]
[1779255790723,35.3,77149.78,0.2,-0.96851,3e-05,5.03149]
[1779255790769,35.3,77149.78,0.2,-0.96851,3e-05,5.03149]
[1779255790832,35.3,77150.71,0.2,-0.96849,3e-05,5.03491]
[1779255796217,35.3,77153.27,0.2,-0.96842,3e-05,5.04387]
[1779255800245,35.3,77150.3,0.2,-0.96851,3e-05,5.03207]
[1779255801059,35.3,77150.3,0.2,-0.96851,3e-05,5.03207]
[1779255801123,35.3,77150.3,0.2,-0.96851,3e-05,5.03207]
[1779255801275,35.3,77150.3,0.2,-0.96851,3e-05,5.03207]
[1779255801298,35.3,77148.29,0.2,-0.96857,3e-05,5.02433]
[1779255807644,35.3,77148.08,0.2,-0.96858,3e-05,5.02303]
[1779255807695,35.3,77148.08,0.2,-0.96858,3e-05,5.02303]
[1779255807770,35.3,77148.08,0.2,-0.96858,3e-05,5.02303]
[1779255807871,35.3,77147.8,0.2,-0.96859,3e-05,5.02187]
[1779255811591,35.3,77147.53,0.2,-0.96859,3e-05,5.02066]
[1779255811664,35.3,77147.53,0.2,-0.96859,3e-05,5.02066]
[1779255811770,35.3,77147.53,0.2,-0.96859,3e-05,5.02066]
[1779255811871,35.3,77139.72,0.2,-0.96883,3e-05,4.9884]
[1779255812332,35.3,77138.49,0.2,-0.96886,3e-05,4.98372]
[1779255817484,35.3,77136.94,0.2,-0.96891,3e-05,4.97778]
[1779255817772,35.3,77136.94,0.2,-0.96891,3e-05,4.97778]
[1779255817824,35.3,77136.94,0.2,-0.96891,3e-05,4.97778]
[1779255817867,35.3,77138.71,0.2,-0.96886,3e-05,4.98443]
[1779255818021,35.3,77138.71,0.2,-0.96886,3e-05,4.98443]
[1779255818374,35.29,77141.16,0.2,-0.96879,3e-05,4.99365]
[1779255820388,35.29,77135.92,0.2,-0.96894,3e-05,4.9738]
[1779255824438,35.29,77135.54,0.2,-0.96895,3e-05,4.97233]
[1779255824489,35.29,77135.54,0.2,-0.96895,3e-05,4.97233]
[1779255824519,35.29,77135.54,0.2,-0.96895,3e-05,4.97233]
[1779255824539,35.29,77135.36,0.2,-0.96895,3e-05,4.97164]
[1779255831267,35.29,77136.52,0.2,-0.96892,3e-05,4.97596]
[1779255831292,35.29,77136.52,0.2,-0.96892,3e-05,4.97596]
[1779255831464,35.29,77135.36,0.2,-0.96896,3e-05,4.97153]
[1779255833019,35.29,77134.91,0.2,-0.96897,3e-05,4.96983]
[1779255838533,35.29,77133.53,0.2,-0.96901,3e-05,4.96458]
[1779255843568,35.29,77133.07,0.2,-0.96902,3e-05,4.96284]
[1779255848603,35.29,77131.12,0.2,-0.96907,3e-05,4.95555]
[1779255853638,35.29,77132.34,0.2,-0.96904,3e-05,4.96023]
[1779255857666,35.29,77128.04,0.2,-0.96916,3e-05,4.9441]
[1779255858673,35.29,77123.84,0.2,-0.96927,3e-05,4.92839]
[1779255859031,35.29,77123.84,0.2,-0.96927,3e-05,4.92839]
[1779255859680,35.29,77120.44,0.2,-0.96937,3e-05,4.91574]
[1779255860687,35.29,77111.24,0.2,-0.96962,3e-05,4.88154]
[1779255861694,35.3,77109.66,0.2,-0.96966,3e-05,4.8758]
[1779255863708,35.3,77112.2,0.2,-0.96959,3e-05,4.88552]
[1779255868744,35.3,77111.82,0.2,-0.9696,3e-05,4.88472]
[1779255870759,35.3,77106.83,0.2,-0.96973,3e-05,4.86644]
[1779255871766,35.3,77104.33,0.2,-0.96981,3e-05,4.85483]
[1779255875794,35.3,77106.98,0.2,-0.96974,3e-05,4.86532]
[1779255878815,35.3,77104.62,0.2,-0.9698,3e-05,4.857]
[1779255883850,35.3,77104.89,0.2,-0.96978,3e-05,4.85878]
[1779255887878,35.3,77098.7,0.2,-0.96995,3e-05,4.83651]
[1779255888885,35.3,77095.79,0.2,-0.97003,3e-05,4.82597]
[1779255890899,35.3,77093.32,0.2,-0.97009,3e-05,4.81729]
[1779255893919,35.31,77082.77,0.2,-0.97037,3e-05,4.77923]
[1779255894517,35.31,77082.77,0.2,-0.97037,3e-05,4.77923]
[1779255894569,35.31,77082.77,0.2,-0.97037,3e-05,4.77923]
[1779255894928,35.31,77080.42,0.2,-0.97043,3e-05,4.77092]
[1779255895934,35.31,77077.96,0.2,-0.97049,3e-05,4.76224]
[1779255900971,35.31,77076.17,0.2,-0.97053,3e-05,4.75729]
[1779255902986,35.31,77080.54,0.2,-0.97041,3e-05,4.77389]
[1779255903995,35.31,77082.88,0.2,-0.97034,3e-05,4.78274]
[1779255907014,35.31,77084.69,0.2,-0.97029,3e-05,4.79018]
[1779255912049,35.32,77085.7,0.2,-0.97025,3e-05,4.7952]
[1779255914063,35.32,77090.97,0.2,-0.97011,3e-05,4.81507]
[1779255915074,35.32,77093.97,0.2,-0.97002,3e-05,4.82633]
[1779255916081,35.32,77092.1,0.2,-0.97007,3e-05,4.81965]
[1779255917088,35.32,77089.28,0.2,-0.97015,3e-05,4.80948]
[1779255922123,35.32,77091.39,0.2,-0.97008,3e-05,4.8184]
[1779255926150,35.32,77089.42,0.2,-0.97013,3e-05,4.81203]
[1779255931186,35.32,77088.25,0.2,-0.97017,3e-05,4.80637]
[1779255934207,35.33,77091.22,0.2,-0.97008,3e-05,4.81801]
[1779255935807,35.33,77093.59,0.2,-0.97001,3e-05,4.8272]
[1779255941256,35.33,77092.7,0.2,-0.97003,3e-05,4.82495]
[1779255942263,35.33,77095.51,0.2,-0.96995,3e-05,4.8355]
[1779255943270,35.33,77099.67,0.2,-0.96984,3e-05,4.85107]
[1779255944277,35.33,77105.75,0.2,-0.96967,3e-05,4.87377]
[1779255945284,35.33,77110.2,0.2,-0.96955,3e-05,4.89045]
[1779255946291,35.33,77112.95,0.2,-0.96947,3e-05,4.9009]
[1779255951326,35.33,77111.37,0.2,-0.96951,3e-05,4.89538]
[1779255956361,35.33,77110.87,0.2,-0.96952,3e-05,4.89395]
[1779255961396,35.33,77109.05,0.2,-0.96957,3e-05,4.88762]
[1779255962403,35.33,77111.02,0.2,-0.96951,3e-05,4.89504]
[1779255967442,35.33,77112.17,0.2,-0.96948,3e-05,4.89969]
[1779255969455,35.34,77114.55,0.2,-0.96941,3e-05,4.9087]
[1779255974490,35.34,77114.48,0.2,-0.96941,3e-05,4.90871]
[1779255979524,35.34,77114.9,0.2,-0.9694,3e-05,4.91057]
[1779255983553,35.34,77108.47,0.2,-0.96957,3e-05,4.8869]
[1779255984560,35.34,77106.36,0.2,-0.96963,3e-05,4.87916]
[1779255989595,35.34,77102.29,0.2,-0.96974,3e-05,4.86467]
[1779255994630,35.34,77101.69,0.2,-0.96976,3e-05,4.86067]
[1779255999664,35.34,77101.32,0.2,-0.96977,3e-05,4.86004]
[1779256004699,35.34,77101.22,0.2,-0.96976,3e-05,4.86042]
[1779256009736,35.34,77100.63,0.2,-0.96977,3e-05,4.85898]
[1779256014771,35.35,77100.26,0.2,-0.96978,3e-05,4.85837]
[1779256015778,35.35,77094.13,0.2,-0.96994,3e-05,4.83588]
[1779256018799,35.35,77093.39,0.2,-0.96996,3e-05,4.83374]
[1779256019805,35.35,77091.5,0.2,-0.97001,3e-05,4.82698]
[1779256021820,35.35,77094.34,0.2,-0.96993,3e-05,4.83786]
[1779256022829,35.35,77097.05,0.2,-0.96985,3e-05,4.84806]
[1779256027863,35.35,77095.61,0.2,-0.96989,3e-05,4.84364]
[1779256032897,35.35,77094.6,0.2,-0.96991,3e-05,4.84085]
[1779256037933,35.35,77096.39,0.2,-0.96985,3e-05,4.84836]
[1779256041960,35.36,77098.82,0.2,-0.96978,3e-05,4.85805]
[1779256042968,35.36,77101.28,0.2,-0.96971,3e-05,4.86731]
[1779256045989,35.36,77097.03,0.2,-0.96982,3e-05,4.85203]
[1779256046995,35.36,77089.65,0.2,-0.97002,3e-05,4.82498]
[1779256048005,35.36,77089.62,0.2,-0.97002,3e-05,4.82509]
[1779256053039,35.36,77088.81,0.2,-0.97005,3e-05,4.82071]
[1779256058074,35.36,77088.76,0.2,-0.97004,3e-05,4.82162]
[1779256064116,35.36,77092.53,0.2,-0.96993,3e-05,4.83679]
[1779256065123,35.37,77094.83,0.2,-0.96987,3e-05,4.84547]
[1779256070157,35.37,77096.65,0.2,-0.96981,3e-05,4.85304]
[1779256075193,35.37,77094.65,0.2,-0.96986,3e-05,4.84646]
[1779256080228,35.37,77096.51,0.2,-0.9698,3e-05,4.85416]
[1779256085264,35.37,77095.94,0.2,-0.96981,3e-05,4.85283]
[1779256090299,35.37,77094.91,0.2,-0.96984,3e-05,4.84981]
[1779256096341,35.38,77093.61,0.2,-0.96986,3e-05,4.84599]
[1779256101376,35.38,77094.17,0.2,-0.96984,3e-05,4.84889]
[1779256105404,35.38,77092.34,0.2,-0.96989,3e-05,4.84281]
[1779256110439,35.38,77093.74,0.2,-0.96984,3e-05,4.84881]
[1779256115474,35.38,77093.08,0.2,-0.96987,3e-05,4.84487]
[1779256120509,35.38,77093.92,0.2,-0.96984,3e-05,4.84881]
[1779256125544,35.39,77094.0,0.2,-0.96983,3e-05,4.84991]
[1779256127558,35.39,77092.13,0.2,-0.96988,3e-05,4.84334]
[1779256132593,35.39,77092.83,0.2,-0.96985,3e-05,4.84675]
[1779256136624,35.39,77089.98,0.2,-0.96993,3e-05,4.8369]
[1779256141660,35.39,77091.93,0.2,-0.96987,3e-05,4.84497]
[1779256146696,35.39,77095.44,0.2,-0.96976,3e-05,4.85874]
[1779256151731,35.39,77094.74,0.2,-0.96978,3e-05,4.85687]
[1779256155759,35.4,77091.95,0.2,-0.96985,3e-05,4.84715]
[1779256160794,35.4,77091.61,0.2,-0.96985,3e-05,4.8467]
[1779256162808,35.4,77094.73,0.2,-0.96977,3e-05,4.85854]
[1779256167843,35.4,77094.25,0.2,-0.96977,3e-05,4.85748]
[1779256172879,35.4,77094.21,0.2,-0.96978,3e-05,4.85554]
[1779256177913,35.4,77094.39,0.2,-0.96977,3e-05,4.85691]
[1779256181942,35.4,77096.2,0.2,-0.96972,3e-05,4.86415]
[1779256186977,35.4,77097.41,0.2,-0.96968,3e-05,4.86922]
[1779256192023,35.41,77095.02,0.2,-0.96974,3e-05,4.86097]
[1779256194041,35.41,77107.29,0.2,-0.96941,3e-05,4.90671]
[1779256195056,35.41,77107.8,0.2,-0.96939,3e-05,4.90866]
[1779256200091,35.41,77111.12,0.2,-0.9693,3e-05,4.92122]
[1779256204122,35.41,77118.69,0.2,-0.96909,3e-05,4.94955]
[1779256206136,35.41,77118.79,0.2,-0.96909,3e-05,4.94985]
[1779256210166,35.41,77120.74,0.2,-0.96903,3e-05,4.957]
[1779256215201,35.41,77120.89,0.2,-0.96903,3e-05,4.95731]
[1779256220236,35.41,77120.82,0.2,-0.96903,3e-05,4.95681]
[1779256222249,35.4,77122.87,0.2,-0.96898,3e-05,4.9644]
[1779256223257,35.4,77125.42,0.2,-0.96891,3e-05,4.97391]
[1779256229299,35.4,77126.3,0.2,-0.96889,3e-05,4.97673]
[1779256233327,35.4,77128.31,0.2,-0.96885,3e-05,4.98142]
[1779256236348,35.4,77130.54,0.2,-0.96879,3e-05,4.98952]
[1779256239370,35.4,77135.58,0.2,-0.96865,3e-05,5.00818]
[1779256244405,35.4,77135.33,0.2,-0.96866,3e-05,5.00654]
[1779256249440,35.4,77133.41,0.2,-0.96872,3e-05,4.99862]
[1779256254475,35.4,77133.97,0.2,-0.96871,3e-05,5.00014]
[1779256255482,35.4,77129.62,0.2,-0.96883,3e-05,4.98363]
[1779256260516,35.4,77127.12,0.2,-0.9689,3e-05,4.97377]
[1779256262531,35.4,77123.2,0.2,-0.96902,3e-05,4.95892]
[1779256266559,35.4,77120.78,0.2,-0.96908,3e-05,4.9497]
[1779256271594,35.4,77117.24,0.2,-0.96918,3e-05,4.93637]
[1779256272601,35.4,77112.79,0.2,-0.96931,3e-05,4.91975]
[1779256275621,35.4,77111.3,0.2,-0.96935,3e-05,4.91435]
[1779256280657,35.4,77110.52,0.2,-0.96936,3e-05,4.91175]
[1779256283682,35.4,77113.35,0.2,-0.96929,3e-05,4.92247]
[1779256284684,35.4,77115.77,0.2,-0.96922,3e-05,4.93154]
[1779256289719,35.4,77116.1,0.2,-0.96921,3e-05,4.93292]
[1779256292740,35.4,77117.88,0.2,-0.96917,3e-05,4.93711]
[1779256298783,35.4,77117.42,0.2,-0.96918,3e-05,4.93552]
[1779256303818,35.4,77116.77,0.2,-0.9692,3e-05,4.93321]
[1779256308852,35.4,77118.26,0.2,-0.96916,3e-05,4.9389]
[1779256313887,35.4,77117.95,0.2,-0.96917,3e-05,4.93783]
[1779256318923,35.4,77117.07,0.2,-0.96919,3e-05,4.93463]
[1779256321944,35.4,77113.3,0.2,-0.96929,3e-05,4.92063]
[1779256322951,35.4,77107.01,0.2,-0.96947,3e-05,4.89725]
[1779256323958,35.4,77104.26,0.2,-0.96954,3e-05,4.88712]
[1779256328993,35.4,77102.64,0.2,-0.96958,3e-05,4.88163]
[1779256334028,35.4,77103.65,0.2,-0.96955,3e-05,4.88591]
[1779256342086,35.4,77103.6,0.2,-0.96955,3e-05,4.88653]
[1779256344100,35.4,77106.16,0.2,-0.96948,3e-05,4.89623]
[1779256347122,35.4,77110.27,0.2,-0.96936,3e-05,4.91175]
[1779256350143,35.4,77112.92,0.2,-0.96929,3e-05,4.92176]
[1779256353164,35.4,77115.66,0.2,-0.96922,3e-05,4.92957]
[1779256358199,35.4,77119.18,0.2,-0.96913,3e-05,4.9428]
[1779256363234,35.4,77119.47,0.2,-0.96912,3e-05,4.94386]
[1779256368269,35.4,77118.86,0.2,-0.96914,3e-05,4.94153]
[1779256371290,35.4,77124.8,0.2,-0.96897,3e-05,4.96375]
[1779256372297,35.4,77132.28,0.2,-0.96876,3e-05,4.99182]
[1779256373303,35.4,77132.98,0.2,-0.96874,3e-05,4.99436]
[1779256378339,35.4,77142.5,0.2,-0.96848,3e-05,5.02983]
[1779256379346,35.4,77142.75,0.2,-0.96847,3e-05,5.03061]
[1779256382367,35.4,77144.79,0.2,-0.96842,3e-05,5.03785]
[1779256387402,35.4,77145.4,0.2,-0.96841,3e-05,5.03928]
[1779256389416,35.4,77147.86,0.2,-0.96834,3e-05,5.04826]
[1779256390423,35.4,77149.82,0.2,-0.96829,3e-05,5.05551]
[1779256395459,35.4,77149.71,0.2,-0.9683,3e-05,5.05406]
[1779256397472,35.4,77143.64,0.2,-0.96847,3e-05,5.03063]
[1779256402508,35.39,77144.05,0.2,-0.96847,3e-05,5.03143]
[1779256407543,35.39,77139.54,0.2,-0.9686,3e-05,5.01362]
[1779256412578,35.39,77141.77,0.2,-0.96856,3e-05,5.01892]
[1779256416606,35.39,77138.62,0.2,-0.96865,3e-05,5.00652]
[1779256421641,35.39,77138.9,0.2,-0.96865,3e-05,5.00706]
[1779256426678,35.39,77136.87,0.2,-0.96871,3e-05,4.9989]
[1779256429699,35.39,77134.35,0.2,-0.96878,3e-05,4.98914]
[1779256430706,35.39,77131.59,0.2,-0.96886,3e-05,4.97866]
[1779256433727,35.39,77128.57,0.2,-0.96894,3e-05,4.96714]
[1779256438762,35.39,77128.15,0.2,-0.96896,3e-05,4.96542]
[1779256443797,35.39,77128.26,0.2,-0.96895,3e-05,4.96569]
[1779256449839,35.39,77129.46,0.2,-0.96892,3e-05,4.97006]
[1779256454874,35.39,77132.49,0.2,-0.96884,3e-05,4.98131]
[1779256455881,35.39,77135.45,0.2,-0.96876,3e-05,4.99242]
[1779256459909,35.39,77137.77,0.2,-0.96869,3e-05,5.00087]
[1779256464943,35.39,77132.48,0.2,-0.96884,3e-05,4.98054]
[1779256465952,35.39,77130.13,0.2,-0.96891,3e-05,4.97167]
[1779256470986,35.38,77130.01,0.2,-0.96891,3e-05,4.97109]
[1779256476024,35.38,77128.63,0.2,-0.96897,3e-05,4.9633]
[1779256480052,35.38,77126.67,0.2,-0.96902,3e-05,4.95595]
[1779256485087,35.38,77126.38,0.2,-0.96903,3e-05,4.95492]
[1779256490121,35.39,77126.11,0.2,-0.96904,3e-05,4.95397]
[1779256496164,35.39,77126.42,0.2,-0.96903,3e-05,4.95522]
[1779256502206,35.39,77126.77,0.2,-0.96902,3e-05,4.9566]
[1779256506234,35.39,77129.15,0.2,-0.96895,3e-05,4.96556]
[1779256511269,35.39,77129.1,0.2,-0.96895,3e-05,4.96533]
[1779256517311,35.39,77128.72,0.2,-0.96896,3e-05,4.96388]
[1779256522346,35.39,77129.15,0.2,-0.96895,3e-05,4.96548]
[1779256527381,35.39,77129.44,0.2,-0.96894,3e-05,4.96655]
[1779256532416,35.39,77129.93,0.2,-0.96895,3e-05,4.9658]
[1779256537451,35.39,77128.71,0.2,-0.96898,3e-05,4.9612]
[1779256542486,35.39,77127.76,0.2,-0.96901,3e-05,4.95763]
[1779256547521,35.39,77127.34,0.2,-0.96902,3e-05,4.95609]
[1779256551549,35.39,77121.85,0.2,-0.96917,3e-05,4.93558]
[1779256552557,35.39,77118.48,0.2,-0.96926,3e-05,4.92303]
[1779256553564,35.39,77114.89,0.2,-0.96936,3e-05,4.90972]
[1779256558599,35.39,77115.47,0.2,-0.96934,3e-05,4.91238]
[1779256563634,35.39,77116.56,0.2,-0.96931,3e-05,4.91687]
[1779256568668,35.39,77114.87,0.2,-0.96935,3e-05,4.91099]
[1779256573704,35.39,77114.07,0.2,-0.96937,3e-05,4.90848]
[1779256578740,35.39,77114.82,0.2,-0.96935,3e-05,4.91175]
[1779256581761,35.39,77118.46,0.2,-0.96924,3e-05,4.92559]
[1779256585789,35.39,77120.65,0.2,-0.96918,3e-05,4.93399]
[1779256588809,35.39,77124.17,0.2,-0.96908,3e-05,4.94729]
[1779256590824,35.39,77126.09,0.2,-0.96903,3e-05,4.95453]
[1779256595859,35.39,77126.74,0.2,-0.96903,3e-05,4.95447]
[1779256600894,35.39,77126.46,0.2,-0.96903,3e-05,4.9534]
[1779256607943,35.39,77125.87,0.2,-0.96905,3e-05,4.95118]
[1779256612977,35.39,77123.46,0.2,-0.96912,3e-05,4.94217]
[1779256618013,35.39,77120.57,0.2,-0.9692,3e-05,4.93148]
[1779256621036,35.39,77118.19,0.2,-0.96926,3e-05,4.9227]
[1779256626071,35.39,77115.62,0.2,-0.96933,3e-05,4.91339]
[1779256628085,35.39,77113.45,0.2,-0.96939,3e-05,4.90545]
[1779256633122,35.39,77112.09,0.2,-0.96942,3e-05,4.90081]
[1779256638159,35.39,77111.93,0.2,-0.96942,3e-05,4.90069]
[1779256643195,35.4,77112.32,0.2,-0.96941,3e-05,4.90261]
[1779256648230,35.4,77112.04,0.2,-0.96941,3e-05,4.90204]
[1779256650244,35.4,77118.97,0.2,-0.96922,3e-05,4.92806]
[1779256653265,35.4,77116.77,0.2,-0.9693,3e-05,4.91747]
[1779256654272,35.4,77112.84,0.2,-0.9694,3e-05,4.9029]
[1779256659307,35.4,77113.44,0.2,-0.96938,3e-05,4.90558]
[1779256661320,35.4,77115.83,0.2,-0.96932,3e-05,4.91466]
[1779256666356,35.4,77114.16,0.2,-0.96936,3e-05,4.90881]
[1779256670384,35.4,77120.7,0.2,-0.96918,3e-05,4.93355]
[1779256675419,35.4,77120.86,0.2,-0.96917,3e-05,4.93436]
[1779256681460,35.4,77120.68,0.2,-0.96917,3e-05,4.93391]
[1779256686496,35.4,77120.48,0.2,-0.96918,3e-05,4.93333]
[1779256691531,35.4,77119.84,0.2,-0.96919,3e-05,4.93111]
[1779256697573,35.4,77119.74,0.2,-0.96919,3e-05,4.93097]
[1779256702609,35.4,77120.5,0.2,-0.96917,3e-05,4.93398]
[1779256707644,35.4,77119.71,0.2,-0.96919,3e-05,4.93119]
[1779256712679,35.4,77118.59,0.2,-0.96924,3e-05,4.92467]
[1779256718722,35.4,77118.3,0.2,-0.96924,3e-05,4.92387]
[1779256719730,35.4,77115.76,0.2,-0.96931,3e-05,4.91445]
[1779256720737,35.4,77112.72,0.2,-0.9694,3e-05,4.9032]
[1779256725772,35.4,77112.75,0.2,-0.96939,3e-05,4.90373]
[1779256730807,35.41,77112.15,0.2,-0.96941,3e-05,4.90191]
[1779256736849,35.41,77112.25,0.2,-0.9694,3e-05,4.90279]
[1779256736849,35.41,77112.25,0.2,-0.9694,3e-05,4.90279]
[1779256741884,35.41,77112.13,0.2,-0.9694,3e-05,4.90275]
[1779256746919,35.41,77112.11,0.2,-0.9694,3e-05,4.90308]
[1779256752961,35.41,77112.1,0.2,-0.96939,3e-05,4.90351]
[1779256757996,35.41,77112.05,0.2,-0.96939,3e-05,4.90371]
[1779256765050,35.41,77113.16,0.2,-0.96936,3e-05,4.90837]
[1779256768071,35.41,77119.27,0.2,-0.96919,3e-05,4.93137]
[1779256769078,35.41,77121.55,0.2,-0.96912,3e-05,4.93996]
[1779256771092,35.41,77123.17,0.2,-0.96909,3e-05,4.94352]
[1779256773106,35.41,77128.25,0.2,-0.96895,3e-05,4.96256]
[1779256780155,35.41,77132.16,0.2,-0.96884,3e-05,4.97697]
[1779256783176,35.41,77134.43,0.2,-0.96878,3e-05,4.98525]
[1779256788210,35.41,77134.18,0.2,-0.96879,3e-05,4.98391]
[1779256793247,35.41,77134.03,0.2,-0.9688,3e-05,4.98295]
[1779256798282,35.41,77130.26,0.2,-0.96891,3e-05,4.96839]
[1779256799292,35.41,77127.75,0.2,-0.96898,3e-05,4.95892]
[1779256801306,35.41,77124.42,0.2,-0.96907,3e-05,4.94637]
[1779256802313,35.41,77133.2,0.2,-0.96883,3e-05,4.9793]
[1779256803320,35.41,77136.96,0.2,-0.96872,3e-05,4.99339]
[1779256804328,35.41,77139.33,0.2,-0.96866,3e-05,5.00223]
[1779256807348,35.41,77143.34,0.2,-0.96855,3e-05,5.01704]
[1779256808354,35.41,77146.06,0.2,-0.96847,3e-05,5.0272]
[1779256809362,35.41,77148.53,0.2,-0.9684,3e-05,5.0364]
[1779256813391,35.4,77150.73,0.2,-0.96835,3e-05,5.04404]
[1779256819432,35.4,77150.36,0.2,-0.96836,3e-05,5.04155]
[1779256821446,35.4,77153.05,0.2,-0.96829,3e-05,5.0514]
[1779256826482,35.4,77155.82,0.2,-0.96822,3e-05,5.06091]
[1779256830510,35.4,77158.99,0.2,-0.96814,3e-05,5.07211]
[1779256831517,35.4,77161.86,0.2,-0.96807,3e-05,5.08025]
[1779256832524,35.4,77158.46,0.2,-0.96817,3e-05,5.06703]
[1779256834543,35.4,77149.74,0.2,-0.96842,3e-05,5.03345]
[1779256835550,35.4,77147.51,0.2,-0.96849,3e-05,5.02484]
[1779256840585,35.39,77144.89,0.2,-0.96856,3e-05,5.01419]
[1779256842599,35.39,77147.91,0.2,-0.96848,3e-05,5.02537]
[1779256843605,35.39,77150.07,0.2,-0.96842,3e-05,5.03341]
[1779256848641,35.39,77146.39,0.2,-0.96853,3e-05,5.01869]
[1779256853676,35.39,77146.47,0.2,-0.96853,3e-05,5.01836]
[1779256858710,35.39,77146.5,0.2,-0.96854,3e-05,5.01788]
[1779256861732,35.39,77150.15,0.2,-0.96844,3e-05,5.03134]
[1779256862739,35.39,77152.75,0.2,-0.96837,3e-05,5.04106]
[1779256867776,35.39,77148.1,0.2,-0.9685,3e-05,5.02264]
[1779256868523,35.39,77148.1,0.2,-0.9685,3e-05,5.02264]
[1779256868781,35.39,77140.57,0.2,-0.96872,3e-05,4.99405]
[1779256869789,35.39,77140.22,0.2,-0.96873,3e-05,4.99265]
[1779256874827,35.39,77139.36,0.2,-0.96875,3e-05,4.98906]
[1779256879862,35.39,77139.47,0.2,-0.96875,3e-05,4.98916]
[1779256884897,35.38,77139.08,0.2,-0.96877,3e-05,4.98741]
[1779256886910,35.38,77134.53,0.2,-0.96889,3e-05,4.97018]
[1779256888925,35.38,77136.69,0.2,-0.96883,3e-05,4.97825]
[1779256889021,35.38,77136.69,0.2,-0.96883,3e-05,4.97825]
[1779256889932,35.38,77138.81,0.2,-0.96877,3e-05,4.9862]
[1779256894967,35.38,77140.88,0.2,-0.96873,3e-05,4.9912]
[1779256900005,35.38,77142.02,0.2,-0.9687,3e-05,4.99524]
[1779256901023,35.38,77142.02,0.2,-0.9687,3e-05,4.99524]
[1779256901055,35.38,77143.92,0.2,-0.96865,3e-05,5.00235]
[1779256902016,35.38,77147.31,0.2,-0.96856,3e-05,5.01509]
[1779256905037,35.38,77149.39,0.2,-0.9685,3e-05,5.02266]
[1779256907050,35.38,77151.79,0.2,-0.96843,3e-05,5.03153]
[1779256912086,35.38,77153.58,0.2,-0.96839,3e-05,5.03772]
[1779256917122,35.38,77153.18,0.2,-0.9684,3e-05,5.03553]
[1779256919136,35.38,77150.78,0.2,-0.96847,3e-05,5.02617]
[1779256921150,35.38,77147.0,0.2,-0.96858,3e-05,5.0116]
[1779256922156,35.38,77144.18,0.2,-0.96866,3e-05,5.00083]
[1779256927192,35.38,77143.32,0.2,-0.96869,3e-05,4.99719]
[1779256930213,35.38,77140.32,0.2,-0.96877,3e-05,4.98567]
[1779256935248,35.38,77139.78,0.2,-0.96879,3e-05,4.98341]
[1779256940283,35.38,77139.71,0.2,-0.9688,3e-05,4.98293]
[1779256943304,35.38,77149.19,0.2,-0.96853,3e-05,5.01861]
[1779256944311,35.38,77150.81,0.2,-0.96848,3e-05,5.02459]
[1779256949347,35.37,77151.65,0.2,-0.96846,3e-05,5.02731]
[1779256951361,35.37,77153.56,0.2,-0.96843,3e-05,5.03163]
[1779256956396,35.37,77155.21,0.2,-0.96839,3e-05,5.03723]
[1779256960425,35.37,77166.73,0.2,-0.96806,3e-05,5.08052]
[1779256961432,35.37,77168.67,0.2,-0.96801,3e-05,5.08772]
[1779256966468,35.37,77168.39,0.2,-0.96803,3e-05,5.08547]
[1779256968482,35.37,77165.6,0.2,-0.96811,3e-05,5.07437]
[1779256973518,35.37,77165.04,0.2,-0.96813,3e-05,5.0712]
[1779256976539,35.36,77153.18,0.2,-0.96847,3e-05,5.0255]
[1779256977546,35.36,77152.06,0.2,-0.96851,3e-05,5.02113]
[1779256982580,35.36,77151.58,0.2,-0.96853,3e-05,5.01876]
[1779256987616,35.36,77151.78,0.2,-0.96852,3e-05,5.01899]
[1779256998054,35.36,77151.86,0.2,-0.96852,3e-05,5.01887]
[1779257007760,35.36,77151.16,0.2,-0.96856,3e-05,5.01465]
[1779257010781,35.36,77147.58,0.2,-0.96866,3e-05,5.00084]
[1779257016823,35.36,77147.67,0.2,-0.96867,3e-05,4.99828]
[1779257018837,35.36,77152.71,0.2,-0.96853,3e-05,5.01722]
[1779257023872,35.36,77153.1,0.2,-0.96853,3e-05,5.01822]
[1779257028907,35.35,77152.19,0.2,-0.96855,3e-05,5.01433]
[1779257033942,35.35,77152.26,0.2,-0.96856,3e-05,5.01415]
[1779257034949,35.35,77157.22,0.2,-0.96842,3e-05,5.03287]
[1779257035956,35.35,77163.1,0.2,-0.96825,3e-05,5.0551]
[1779257036962,35.35,77165.69,0.2,-0.96818,3e-05,5.06481]
[1779257041998,35.35,77166.44,0.2,-0.96816,3e-05,5.0668]
[1779257047033,35.35,77165.58,0.2,-0.96819,3e-05,5.06263]
[1779257052068,35.35,77166.2,0.2,-0.96818,3e-05,5.06412]
[1779257057103,35.35,77165.58,0.2,-0.96821,3e-05,5.0609]
[1779257062138,35.34,77165.65,0.2,-0.96821,3e-05,5.06032]
[1779257067173,35.34,77164.95,0.2,-0.96824,3e-05,5.05683]
[1779257072208,35.34,77164.11,0.2,-0.96828,3e-05,5.05026]
[1779257075229,35.34,77161.07,0.2,-0.96837,3e-05,5.03825]
[1779257080263,35.34,77160.9,0.2,-0.96838,3e-05,5.03699]
[1779257085299,35.34,77160.8,0.2,-0.96839,3e-05,5.03601]
[1779257087113,35.34,77152.37,0.2,-0.96863,3e-05,5.0038]
[1779257087313,35.34,77140.02,0.2,-0.96898,3e-05,4.95723]
[1779257089023,35.34,77140.02,0.2,-0.96898,3e-05,4.95723]
[1779257089091,35.34,77138.39,0.2,-0.96902,3e-05,4.95105]
[1779257092348,35.34,77128.13,0.2,-0.96931,3e-05,4.91268]
[1779257094361,35.34,77126.76,0.2,-0.96934,3e-05,4.90766]
[1779257099397,35.34,77122.9,0.2,-0.96945,3e-05,4.89372]
[1779257102418,35.34,77130.68,0.2,-0.96923,3e-05,4.92306]
[1779257103424,35.34,77134.47,0.2,-0.96912,3e-05,4.93736]
[1779257104432,35.34,77134.49,0.2,-0.96912,3e-05,4.93749]
[1779257106446,35.34,77136.96,0.2,-0.96905,3e-05,4.94682]
[1779257109467,35.34,77143.73,0.2,-0.96886,3e-05,4.97234]
[1779257110474,35.34,77146.52,0.2,-0.96879,3e-05,4.98287]
[1779257111481,35.34,77152.96,0.2,-0.96861,3e-05,5.00717]
[1779257113026,35.34,77152.96,0.2,-0.96861,3e-05,5.00717]
[1779257113097,35.34,77148.23,0.2,-0.96874,3e-05,4.98915]
[1779257115509,35.34,77150.15,0.2,-0.96869,3e-05,4.9962]
[1779257118530,35.34,77148.01,0.2,-0.96875,3e-05,4.98792]
[1779257123566,35.34,77148.43,0.2,-0.96874,3e-05,4.98922]
[1779257128600,35.34,77149.34,0.2,-0.96872,3e-05,4.99232]
[1779257129608,35.34,77155.02,0.2,-0.96856,3e-05,5.01374]
[1779257131019,35.34,77155.02,0.2,-0.96856,3e-05,5.01374]
[1779257131036,35.34,77156.03,0.2,-0.96854,3e-05,5.01491]
[1779257136657,35.34,77156.17,0.2,-0.96854,3e-05,5.01479]
[1779257141020,35.34,77156.0,0.2,-0.96855,3e-05,5.01383]
[1779257141122,35.33,77156.0,0.2,-0.96855,3e-05,5.01373]
[1779257145720,35.33,77147.03,0.2,-0.96881,3e-05,4.97932]
[1779257147734,35.33,77146.63,0.2,-0.96882,3e-05,4.97773]
[1779257148562,35.33,77146.63,0.2,-0.96882,3e-05,4.97773]
[1779257148741,35.33,77145.96,0.2,-0.96884,3e-05,4.97516]
[1779257149748,35.33,77142.24,0.2,-0.96894,3e-05,4.96112]
[1779257154783,35.33,77141.89,0.2,-0.96895,3e-05,4.95976]
[1779257159818,35.33,77141.08,0.2,-0.96898,3e-05,4.95672]
[1779257162841,35.33,77137.81,0.2,-0.96907,3e-05,4.94448]
[1779257165861,35.33,77134.96,0.2,-0.96915,3e-05,4.93391]
[1779257167875,35.33,77130.01,0.2,-0.96928,3e-05,4.91551]
[1779257172910,35.34,77130.16,0.2,-0.96928,3e-05,4.91652]
[1779257174924,35.34,77134.32,0.2,-0.96916,3e-05,4.93226]
[1779257176938,35.34,77138.63,0.2,-0.96904,3e-05,4.94854]
[1779257181973,35.34,77138.01,0.2,-0.96905,3e-05,4.9464]
[1779257187008,35.34,77138.28,0.2,-0.96904,3e-05,4.94759]
[1779257193050,35.34,77137.73,0.2,-0.96907,3e-05,4.9432]
[1779257195065,35.34,77135.02,0.2,-0.96915,3e-05,4.93312]
[1779257196072,35.34,77137.49,0.2,-0.96908,3e-05,4.94243]
[1779257202113,35.34,77136.9,0.2,-0.96909,3e-05,4.94042]
[1779257203121,35.34,77133.77,0.2,-0.96918,3e-05,4.92873]
[1779257207149,35.34,77131.76,0.2,-0.96923,3e-05,4.92145]
[1779257212184,35.34,77131.77,0.2,-0.96923,3e-05,4.92186]
[1779257217219,35.34,77130.97,0.2,-0.96925,3e-05,4.91927]
[1779257222254,35.34,77130.63,0.2,-0.96926,3e-05,4.91842]
[1779257229303,35.34,77130.69,0.2,-0.96925,3e-05,4.91926]
[1779257233331,35.34,77124.26,0.2,-0.96943,3e-05,4.89562]
[1779257238366,35.34,77124.54,0.2,-0.96941,3e-05,4.89729]
[1779257243401,35.34,77124.51,0.2,-0.96941,3e-05,4.89778]
[1779257247428,35.35,77122.59,0.2,-0.96946,3e-05,4.8911]
[1779257252464,35.35,77121.31,0.2,-0.9695,3e-05,4.88447]
[1779257257500,35.35,77120.46,0.2,-0.96952,3e-05,4.88197]
[1779257262534,35.35,77120.64,0.2,-0.96951,3e-05,4.8833]
[1779257267570,35.35,77120.74,0.2,-0.96951,3e-05,4.88431]
[1779257268577,35.35,77124.24,0.2,-0.96941,3e-05,4.89746]
[1779257273612,35.35,77125.64,0.2,-0.96937,3e-05,4.90319]
[1779257277640,35.35,77121.96,0.2,-0.96946,3e-05,4.88982]
[1779257281668,35.35,77128.02,0.2,-0.96929,3e-05,4.91294]
[1779257283682,35.35,77128.67,0.2,-0.96927,3e-05,4.91548]
[1779257284688,35.35,77131.6,0.2,-0.96919,3e-05,4.9265]
[1779257285696,35.35,77136.32,0.2,-0.96906,3e-05,4.94421]
[1779257288717,35.35,77141.19,0.2,-0.96892,3e-05,4.96252]
[1779257292745,35.35,77146.7,0.2,-0.96877,3e-05,4.98316]
[1779257297780,35.35,77147.93,0.2,-0.96874,3e-05,4.98746]
[1779257302816,35.35,77148.57,0.2,-0.96872,3e-05,4.98948]
[1779257307849,35.35,77147.79,0.2,-0.96875,3e-05,4.98614]
[1779257309864,35.35,77150.43,0.2,-0.96868,3e-05,4.99596]
[1779257316913,35.35,77149.46,0.2,-0.96872,3e-05,4.9892]
[1779257321949,35.35,77150.04,0.2,-0.96871,3e-05,4.991]
[1779257326984,35.35,77150.66,0.2,-0.96869,3e-05,4.99296]
[1779257332019,35.35,77150.64,0.2,-0.9687,3e-05,4.9925]
[1779257339068,35.35,77150.81,0.2,-0.9687,3e-05,4.99262]
[1779257344103,35.35,77151.35,0.2,-0.96868,3e-05,4.99429]
[1779257346117,35.35,77155.05,0.2,-0.96858,3e-05,5.00812]
[1779257351152,35.35,77155.73,0.2,-0.96857,3e-05,5.01016]
[1779257356186,35.34,77156.38,0.2,-0.96855,3e-05,5.01207]
[1779257361222,35.34,77156.29,0.2,-0.96856,3e-05,5.01119]
[1779257364243,35.34,77152.57,0.2,-0.96867,3e-05,4.9968]
[1779257366257,35.34,77149.64,0.2,-0.96875,3e-05,4.98557]
[1779257367264,35.34,77147.25,0.2,-0.96882,3e-05,4.97649]
[1779257372299,35.34,77132.44,0.2,-0.96925,3e-05,4.91818]
[1779257373306,35.34,77129.19,0.2,-0.96934,3e-05,4.9061]
[1779257375320,35.34,77132.67,0.2,-0.96924,3e-05,4.91925]
[1779257378341,35.34,77130.76,0.2,-0.96929,3e-05,4.9123]
[1779257383376,35.34,77135.03,0.2,-0.96917,3e-05,4.92861]
[1779257384383,35.34,77137.65,0.2,-0.9691,3e-05,4.93847]
[1779257389419,35.34,77141.1,0.2,-0.969,3e-05,4.95155]
[1779257394454,35.34,77143.48,0.2,-0.96893,3e-05,4.96047]
[1779257399488,35.34,77141.94,0.2,-0.96898,3e-05,4.95464]
[1779257404524,35.34,77142.57,0.2,-0.96896,3e-05,4.95695]
[1779257409558,35.34,77133.69,0.2,-0.96921,3e-05,4.92361]
[1779257410565,35.34,77133.08,0.2,-0.96922,3e-05,4.92138]
[1779257411573,35.34,77137.25,0.2,-0.96911,3e-05,4.93705]
[1779257416608,35.34,77138.31,0.2,-0.96908,3e-05,4.94113]
[1779257421643,35.34,77137.14,0.2,-0.96911,3e-05,4.93686]
[1779257426681,35.34,77137.09,0.2,-0.96911,3e-05,4.9368]
[1779257431716,35.34,77138.6,0.2,-0.96908,3e-05,4.94006]
[1779257436752,35.34,77138.29,0.2,-0.96909,3e-05,4.93902]
[1779257441788,35.34,77138.93,0.2,-0.96907,3e-05,4.94155]
[1779257449844,35.35,77138.86,0.2,-0.96907,3e-05,4.9415]
[1779257452865,35.35,77141.61,0.2,-0.96899,3e-05,4.9519]
[1779257458908,35.35,77142.9,0.2,-0.96896,3e-05,4.95675]
[1779257463944,35.35,77142.51,0.2,-0.96897,3e-05,4.95527]
[1779257467974,35.35,77146.28,0.2,-0.96886,3e-05,4.96944]
[1779257473009,35.35,77147.21,0.2,-0.96884,3e-05,4.97283]
[1779257477036,35.34,77143.32,0.2,-0.96895,3e-05,4.95807]
[1779257482072,35.34,77142.65,0.2,-0.96897,3e-05,4.95555]
[1779257487107,35.34,77142.51,0.2,-0.96897,3e-05,4.95501]
[1779257491135,35.34,77144.87,0.2,-0.96892,3e-05,4.96132]
[1779257496170,35.34,77144.13,0.2,-0.96894,3e-05,4.95851]
[1779257501209,35.34,77143.73,0.2,-0.96895,3e-05,4.95699]
[1779257506241,35.34,77141.68,0.2,-0.96901,3e-05,4.94928]
[1779257509262,35.34,77139.52,0.2,-0.96907,3e-05,4.94123]
[1779257514311,35.35,77139.92,0.2,-0.96906,3e-05,4.94285]
[1779257520364,35.35,77141.04,0.2,-0.96902,3e-05,4.94716]
[1779257526408,35.35,77142.18,0.2,-0.96899,3e-05,4.95149]
[1779257530435,35.35,77147.42,0.2,-0.96884,3e-05,4.97124]
[1779257535470,35.35,77147.91,0.2,-0.96883,3e-05,4.97293]
[1779257539498,35.34,77151.95,0.2,-0.96872,3e-05,4.98803]
[1779257541512,35.34,77155.1,0.2,-0.96863,3e-05,4.99981]
[1779257546547,35.34,77155.82,0.2,-0.96861,3e-05,5.00211]
[1779257552589,35.34,77155.69,0.2,-0.96864,3e-05,4.99856]
[1779257555611,35.34,77159.13,0.2,-0.96854,3e-05,5.01134]
[1779257560645,35.34,77160.18,0.2,-0.96852,3e-05,5.01476]
[1779257564675,35.34,77152.56,0.2,-0.96874,3e-05,4.98549]
[1779257565681,35.34,77146.8,0.2,-0.9689,3e-05,4.96372]
[1779257572729,35.34,77146.8,0.2,-0.9689,3e-05,4.96358]
[1779257577765,35.34,77148.3,0.2,-0.96886,3e-05,4.96912]
[1779257582800,35.34,77146.22,0.2,-0.96892,3e-05,4.96117]
[1779257587835,35.34,77145.72,0.2,-0.96893,3e-05,4.95923]
[1779257592869,35.34,77145.58,0.2,-0.96893,3e-05,4.95869]
[1779257597905,35.34,77145.21,0.2,-0.96895,3e-05,4.95729]
[1779257603947,35.34,77144.78,0.2,-0.96896,3e-05,4.95568]
[1779257608982,35.34,77145.29,0.2,-0.96894,3e-05,4.95762]
[1779257614017,35.34,77145.79,0.2,-0.96894,3e-05,4.95696]
[1779257621066,35.34,77147.65,0.2,-0.96889,3e-05,4.96391]
[1779257626100,35.34,77148.03,0.2,-0.96888,3e-05,4.96528]
[1779257631136,35.34,77148.05,0.2,-0.96888,3e-05,4.96528]
[1779257636171,35.34,77149.22,0.2,-0.96885,3e-05,4.96957]
[1779257639192,35.34,77153.03,0.2,-0.96874,3e-05,4.98386]
[1779257640204,35.34,77155.41,0.2,-0.96868,3e-05,4.9928]
[1779257643221,35.34,77158.5,0.2,-0.96859,3e-05,5.00428]
[1779257650271,35.34,77160.01,0.2,-0.96855,3e-05,5.00935]
[1779257655306,35.34,77160.37,0.2,-0.96855,3e-05,5.01023]
[1779257660341,35.33,77159.98,0.2,-0.96856,3e-05,5.00828]
[1779257665376,35.33,77160.96,0.2,-0.96854,3e-05,5.01153]
[1779257670411,35.33,77160.16,0.2,-0.96856,3e-05,5.00802]
[1779257675446,35.33,77160.99,0.2,-0.96856,3e-05,5.00816]
[1779257681488,35.33,77160.32,0.2,-0.96858,3e-05,5.00509]
[1779257686523,35.33,77160.71,0.2,-0.96857,3e-05,5.00615]
[1779257692565,35.33,77161.06,0.2,-0.96857,3e-05,5.00694]
[1779257697601,35.33,77161.63,0.2,-0.96856,3e-05,5.00865]
[1779257700622,35.33,77164.44,0.2,-0.96848,3e-05,5.01903]
[1779257701020,35.33,77164.44,0.2,-0.96848,3e-05,5.01903]
[1779257701629,35.33,77165.17,0.2,-0.96846,3e-05,5.02169]
[1779257706664,35.33,77166.75,0.2,-0.96842,3e-05,5.02708]
[1779257707753,35.33,77174.89,0.2,-0.96819,3e-05,5.05794]
[1779257708678,35.33,77187.18,0.2,-0.96784,3e-05,5.10481]
[1779257709685,35.33,77194.32,0.2,-0.96763,3e-05,5.13201]
[1779257714721,35.32,77193.56,0.2,-0.96767,3e-05,5.12755]
[1779257719755,35.32,77196.56,0.2,-0.96759,3e-05,5.13761]
[1779257721770,35.32,77200.46,0.2,-0.96748,3e-05,5.15202]
[1779257726805,35.31,77201.73,0.2,-0.96746,3e-05,5.15519]
[1779257731840,35.31,77202.36,0.2,-0.96747,3e-05,5.15325]
[1779257736875,35.31,77203.49,0.2,-0.96745,3e-05,5.15586]
[1779257741909,35.3,77202.08,0.2,-0.9675,3e-05,5.14865]
[1779257746945,35.3,77201.5,0.2,-0.96753,3e-05,5.14473]
[1779257751979,35.3,77200.27,0.2,-0.96758,3e-05,5.13838]
[1779257757016,35.29,77201.21,0.2,-0.96757,3e-05,5.14046]
[1779257761053,35.29,77198.13,0.2,-0.96767,3e-05,5.12733]
[1779257766088,35.29,77198.27,0.2,-0.96767,3e-05,5.12644]
[1779257772129,35.29,77197.09,0.2,-0.96772,3e-05,5.12025]
[1779257775151,35.28,77191.86,0.2,-0.96788,3e-05,5.09933]
[1779257776158,35.28,77188.02,0.2,-0.96799,3e-05,5.08411]
[1779257781192,35.28,77187.46,0.2,-0.96801,3e-05,5.08098]
[1779257786228,35.28,77187.72,0.2,-0.96801,3e-05,5.08104]
[1779257788242,35.28,77189.83,0.2,-0.96796,3e-05,5.08877]
[1779257790256,35.28,77192.4,0.2,-0.96788,3e-05,5.09825]
[1779257795290,35.28,77193.18,0.2,-0.96789,3e-05,5.0976]
[1779257799319,35.27,77190.67,0.2,-0.96796,3e-05,5.08714]
[1779257804354,35.27,77190.98,0.2,-0.96796,3e-05,5.08736]
[1779257810396,35.27,77190.6,0.2,-0.96798,3e-05,5.08476]
[1779257813418,35.27,77187.47,0.2,-0.96808,3e-05,5.07221]
[1779257818453,35.27,77187.2,0.2,-0.96809,3e-05,5.07038]
[1779257821474,35.27,77189.4,0.2,-0.96803,3e-05,5.07833]
[1779257822481,35.27,77199.35,0.2,-0.96774,3e-05,5.1164]
[1779257823488,35.27,77199.87,0.2,-0.96773,3e-05,5.11816]
[1779257828523,35.26,77199.47,0.2,-0.96775,3e-05,5.11539]
[1779257829529,35.26,77201.91,0.2,-0.96768,3e-05,5.12456]
[1779257832551,35.26,77203.94,0.2,-0.96763,3e-05,5.13158]
[1779257837586,35.26,77203.76,0.2,-0.96765,3e-05,5.1295]
[1779257842621,35.26,77203.38,0.2,-0.96767,3e-05,5.12664]
[1779257844636,35.25,77200.66,0.2,-0.96775,3e-05,5.11561]
[1779257849671,35.25,77200.23,0.2,-0.96777,3e-05,5.11268]
[1779257854706,35.25,77202.18,0.2,-0.96774,3e-05,5.11635]
[1779257859744,35.25,77203.84,0.2,-0.9677,3e-05,5.12143]
[1779257864779,35.24,77203.73,0.2,-0.96772,3e-05,5.11965]
[1779257867800,35.24,77205.9,0.2,-0.96766,3e-05,5.1272]
[1779257868807,35.24,77208.3,0.2,-0.96759,3e-05,5.13619]
[1779257873842,35.24,77208.66,0.2,-0.96759,3e-05,5.13608]
[1779257878877,35.24,77208.21,0.2,-0.96762,3e-05,5.13288]
[1779257883912,35.23,77205.63,0.2,-0.9677,3e-05,5.12147]
[1779257888965,35.23,77200.42,0.2,-0.96787,3e-05,5.10007]
[1779257894033,35.23,77200.88,0.2,-0.96786,3e-05,5.1007]
[1779257899069,35.23,77201.01,0.2,-0.96787,3e-05,5.10007]
[1779257905112,35.22,77202.49,0.2,-0.96783,3e-05,5.10438]
[1779257910146,35.22,77203.54,0.2,-0.96781,3e-05,5.10725]
[1779257916089,35.22,77203.53,0.2,-0.96783,3e-05,5.10391]
[1779257922231,35.22,77203.44,0.2,-0.96785,3e-05,5.10149]
[1779257927266,35.21,77203.34,0.2,-0.96786,3e-05,5.09998]
[1779257933313,35.21,77203.41,0.2,-0.96787,3e-05,5.09892]
[1779257938348,35.21,77202.53,0.2,-0.96791,3e-05,5.09444]
[1779257942376,35.21,77205.32,0.2,-0.96783,3e-05,5.10411]
[1779257948419,35.2,77205.3,0.2,-0.96784,3e-05,5.10265]
[1779257953454,35.2,77203.65,0.2,-0.9679,3e-05,5.09519]
[1779257957483,35.2,77208.33,0.2,-0.96777,3e-05,5.11238]
[1779257958354,35.2,77208.33,0.2,-0.96777,3e-05,5.11238]
[1779257958405,35.2,77208.33,0.2,-0.96777,3e-05,5.11238]
[1779257958490,35.2,77213.45,0.2,-0.96762,3e-05,5.13192]
[1779257961022,35.2,77214.43,0.2,-0.9676,3e-05,5.13544]
[1779257968561,35.19,77216.91,0.2,-0.96755,3e-05,5.14249]
[1779257973596,35.19,77217.2,0.2,-0.96756,3e-05,5.13952]
[1779257974610,35.19,77221.62,0.2,-0.96744,3e-05,5.15637]
[1779257975616,35.19,77237.88,0.2,-0.96696,3e-05,5.21945]
[1779257976911,35.19,77238.85,0.2,-0.96694,3e-05,5.22282]
[1779257977631,35.19,77232.5,0.2,-0.96713,3e-05,5.19755]
[1779257978638,35.19,77228.41,0.2,-0.96725,3e-05,5.18121]
[1779257982665,35.18,77231.39,0.2,-0.96717,3e-05,5.19136]
[1779257987701,35.18,77232.36,0.2,-0.96716,3e-05,5.19323]
[1779257992737,35.18,77236.0,0.2,-0.96707,3e-05,5.20556]
[1779257993743,35.18,77239.28,0.2,-0.96697,3e-05,5.218]
[1779257994781,35.18,77239.28,0.2,-0.96697,3e-05,5.218]
[1779257994875,35.17,77239.66,0.2,-0.96697,3e-05,5.21907]
[1779258000792,35.17,77240.12,0.2,-0.96697,3e-05,5.21831]
[1779258005827,35.17,77239.57,0.2,-0.967,3e-05,5.21406]
[1779258010862,35.16,77238.36,0.2,-0.96706,3e-05,5.20729]
[1779258015897,35.16,77234.49,0.2,-0.96718,3e-05,5.19016]
[1779258021939,35.15,77235.01,0.2,-0.96719,3e-05,5.18993]
[1779258027980,35.15,77234.48,0.2,-0.96722,3e-05,5.18569]
[1779258029995,35.15,77241.75,0.2,-0.96701,3e-05,5.21339]
[1779258031001,35.15,77244.16,0.2,-0.96696,3e-05,5.2198]
[1779258033017,35.15,77246.82,0.2,-0.96689,3e-05,5.2294]
[1779258034024,35.14,77253.7,0.2,-0.96668,3e-05,5.25603]
[1779258035031,35.14,77251.42,0.2,-0.96676,3e-05,5.24657]
[1779258040067,35.14,77252.43,0.2,-0.96674,3e-05,5.24824]
[1779258045101,35.13,77253.48,0.2,-0.96673,3e-05,5.25004]
[1779258050137,35.13,77253.19,0.2,-0.96676,3e-05,5.24657]
[1779258055172,35.13,77253.66,0.2,-0.96676,3e-05,5.24612]
[1779258058193,35.12,77251.16,0.2,-0.96685,3e-05,5.23492]
[1779258059200,35.12,77236.87,0.2,-0.96727,3e-05,5.17851]
[1779258060206,35.12,77235.46,0.2,-0.96731,3e-05,5.17267]
[1779258062221,35.12,77239.42,0.2,-0.9672,3e-05,5.18745]
[1779258067257,35.12,77237.02,0.2,-0.96729,3e-05,5.17628]
[1779258068265,35.12,77234.36,0.2,-0.96737,3e-05,5.16556]
[1779258073300,35.11,77232.53,0.2,-0.96743,3e-05,5.15686]
[1779258074307,35.11,77224.69,0.2,-0.96767,3e-05,5.12611]
[1779258075314,35.11,77217.74,0.2,-0.96787,3e-05,5.09897]
[1779258077328,35.1,77216.62,0.2,-0.96793,3e-05,5.09073]
[1779258079341,35.1,77215.31,0.2,-0.96797,3e-05,5.08531]
[1779258082363,35.1,77215.14,0.2,-0.96798,3e-05,5.08412]
[1779258085658,35.1,77217.02,0.2,-0.96793,3e-05,5.09071]
[1779258087020,35.1,77217.02,0.2,-0.96793,3e-05,5.09071]
[1779258087121,35.1,77217.09,0.2,-0.96793,3e-05,5.0908]
[1779258091021,35.1,77217.02,0.2,-0.96793,3e-05,5.09053]
[1779258091107,35.1,77217.02,0.2,-0.96795,3e-05,5.08724]
[1779258091426,35.1,77226.19,0.2,-0.96769,3e-05,5.1227]
[1779258092433,35.1,77228.39,0.2,-0.96763,3e-05,5.13105]
[1779258093440,35.1,77228.1,0.2,-0.96764,3e-05,5.12969]
[1779258094447,35.1,77223.5,0.2,-0.96777,3e-05,5.11161]
[1779258099482,35.1,77223.31,0.2,-0.96779,3e-05,5.10976]
[1779258101496,35.09,77219.63,0.2,-0.9679,3e-05,5.09511]
[1779258103023,35.09,77219.63,0.2,-0.9679,3e-05,5.09511]
[1779258103124,35.09,77218.99,0.2,-0.96792,3e-05,5.09225]
[1779258108545,35.09,77220.65,0.2,-0.96788,3e-05,5.09764]
[1779258113580,35.09,77222.04,0.2,-0.96784,3e-05,5.10207]
[1779258117609,35.09,77219.73,0.2,-0.96792,3e-05,5.0924]
[1779258120629,35.09,77222.73,0.2,-0.96783,3e-05,5.10347]
[1779258121637,35.09,77224.71,0.2,-0.96778,3e-05,5.11093]
[1779258126671,35.08,77224.45,0.2,-0.96779,3e-05,5.10891]
[1779258131710,35.08,77220.84,0.2,-0.9679,3e-05,5.09395]
[1779258136745,35.08,77219.53,0.2,-0.96795,3e-05,5.08806]
[1779258137752,35.08,77221.83,0.2,-0.96788,3e-05,5.09678]
[1779258139766,35.08,77218.56,0.2,-0.96798,3e-05,5.0838]
[1779258142788,35.08,77220.57,0.2,-0.96793,3e-05,5.09108]
[1779258147823,35.08,77228.78,0.2,-0.96769,3e-05,5.12199]
[1779258148508,35.08,77228.78,0.2,-0.96769,3e-05,5.12199]
[1779258148830,35.08,77243.31,0.2,-0.96727,3e-05,5.17831]
[1779258149837,35.08,77248.89,0.2,-0.96711,3e-05,5.19983]
[1779258155879,35.07,77249.43,0.2,-0.96715,3e-05,5.19404]
[1779258160273,35.06,77246.54,0.2,-0.96725,3e-05,5.18135]
[1779258163935,35.06,77243.85,0.2,-0.96733,3e-05,5.16953]
[1779258168969,35.06,77243.54,0.2,-0.96736,3e-05,5.16679]
[1779258174005,35.06,77244.44,0.2,-0.96734,3e-05,5.1688]
[1779258175013,35.05,77247.09,0.2,-0.96726,3e-05,5.17885]
[1779258180047,35.05,77251.27,0.2,-0.96715,3e-05,5.19355]
[1779258185082,35.05,77249.15,0.2,-0.96723,3e-05,5.18351]
[1779258190117,35.04,77248.24,0.2,-0.96727,3e-05,5.17831]
[1779258195152,35.04,77248.86,0.2,-0.96726,3e-05,5.17913]
[1779258200187,35.04,77248.42,0.2,-0.96729,3e-05,5.1758]
[1779258205221,35.04,77248.72,0.2,-0.96729,3e-05,5.17541]
[1779258210257,35.03,77249.11,0.2,-0.96729,3e-05,5.17536]
[1779258215292,35.03,77248.6,0.2,-0.96733,3e-05,5.16922]
[1779258221334,35.03,77248.92,0.2,-0.96734,3e-05,5.16866]
[1779258226368,35.02,77250.2,0.2,-0.96731,3e-05,5.17214]
[1779258227375,35.02,77253.99,0.2,-0.9672,3e-05,5.18667]
[1779258228383,35.02,77258.87,0.2,-0.96706,3e-05,5.20549]
[1779258233417,35.02,77259.48,0.2,-0.96706,3e-05,5.20607]
[1779258238453,35.01,77259.4,0.2,-0.96707,3e-05,5.20395]
[1779258243487,35.01,77260.06,0.2,-0.96707,3e-05,5.20474]
[1779258244495,35.01,77264.63,0.2,-0.96694,3e-05,5.22235]
[1779258245502,35.01,77267.4,0.2,-0.96686,3e-05,5.23287]
[1779258250537,35.01,77268.04,0.2,-0.96685,3e-05,5.23335]
[1779258254405,34.99,77268.98,0.2,-0.96689,3e-05,5.22895]
[1779258255027,34.99,77268.98,0.2,-0.96689,3e-05,5.22895]
[1779258256321,34.96,77273.86,0.2,-0.96686,3e-05,5.23244]
[1779258260009,34.94,77272.73,0.2,-0.96696,3e-05,5.21996]
[1779258260020,34.94,77272.73,0.2,-0.96696,3e-05,5.21996]
[1779258260063,34.94,77272.73,0.2,-0.96696,3e-05,5.21996]
[1779258262481,34.92,77271.65,0.2,-0.96708,3e-05,5.20441]
[1779258262519,34.92,77271.65,0.2,-0.96708,3e-05,5.20441]
[1779258263629,34.91,77268.35,0.2,-0.96723,3e-05,5.18439]
[1779258266181,34.9,77267.85,0.2,-0.96727,3e-05,5.17904]
[1779258268667,34.88,77274.88,0.2,-0.96715,3e-05,5.19505]
[1779258269929,34.88,77274.88,0.2,-0.96715,3e-05,5.19505]
[1779258269933,34.87,77282.52,0.2,-0.96695,3e-05,5.22224]
[1779258270996,34.87,77282.52,0.2,-0.96695,3e-05,5.22224]
[1779258271045,34.87,77282.52,0.2,-0.96695,3e-05,5.22224]
[1779258271098,34.87,77282.75,0.2,-0.96696,3e-05,5.22015]
[1779258272014,34.87,77282.75,0.2,-0.96696,3e-05,5.22015]
[1779258272102,34.87,77286.4,0.2,-0.96685,3e-05,5.23421]
[1779258272582,34.87,77286.4,0.2,-0.96685,3e-05,5.23421]
[1779258272597,34.87,77286.4,0.2,-0.96685,3e-05,5.23421]
[1779258272769,34.87,77286.4,0.2,-0.96685,3e-05,5.23421]
[1779258278738,34.87,77281.45,0.2,-0.96702,3e-05,5.2119]
[1779258280905,34.86,77281.2,0.2,-0.96703,3e-05,5.21056]
[1779258280957,34.86,77281.2,0.2,-0.96703,3e-05,5.21056]
[1779258281020,34.86,77281.2,0.2,-0.96703,3e-05,5.21056]
[1779258282025,34.86,77281.24,0.2,-0.96703,3e-05,5.21037]
[1779258282126,34.86,77278.6,0.2,-0.96711,3e-05,5.19961]
[1779258282766,34.86,77275.86,0.2,-0.9672,3e-05,5.18848]
[1779258283773,34.86,77269.42,0.2,-0.96739,3e-05,5.16287]
[1779258285787,34.85,77270.07,0.2,-0.96741,3e-05,5.16031]
[1779258286915,34.85,77270.07,0.2,-0.96741,3e-05,5.16031]
[1779258286967,34.85,77270.07,0.2,-0.96741,3e-05,5.16031]
[1779258287034,34.85,77270.07,0.2,-0.96741,3e-05,5.16031]
[1779258291829,34.84,77274.02,0.2,-0.96734,3e-05,5.16971]
[1779258292836,34.84,77276.01,0.2,-0.96728,3e-05,5.17726]
[1779258294464,34.84,77276.5,0.2,-0.96727,3e-05,5.17891]
[1779258294507,34.84,77276.5,0.2,-0.96727,3e-05,5.17891]
[1779258294521,34.84,77276.5,0.2,-0.96727,3e-05,5.17891]
[1779258299886,34.84,77274.43,0.2,-0.96734,3e-05,5.16912]
[1779258303918,34.83,77272.07,0.2,-0.96742,3e-05,5.15879]
[1779258306964,34.83,77271.08,0.2,-0.96745,3e-05,5.15443]
[1779258307008,34.83,77271.08,0.2,-0.96745,3e-05,5.15443]
[1779258307020,34.83,77271.08,0.2,-0.96745,3e-05,5.15443]
[1779258307065,34.83,77267.79,0.2,-0.96757,3e-05,5.1392]
[1779258307946,34.82,77264.87,0.2,-0.96767,3e-05,5.12572]
[1779258313037,34.82,77264.54,0.2,-0.96769,3e-05,5.12371]
[1779258313089,34.82,77264.54,0.2,-0.96769,3e-05,5.12371]
[1779258313270,34.82,77264.54,0.2,-0.96769,3e-05,5.12371]
[1779258313546,34.82,77264.34,0.2,-0.96769,3e-05,5.12275]
[1779258318787,34.82,77263.51,0.2,-0.96772,3e-05,5.11865]
[1779258319022,34.82,77263.51,0.2,-0.96772,3e-05,5.11865]
[1779258324070,34.82,77262.66,0.2,-0.96776,3e-05,5.1144]
[1779258325070,34.82,77254.6,0.2,-0.96799,3e-05,5.08287]
[1779258326078,34.82,77247.33,0.2,-0.96821,3e-05,5.05459]
[1779258327085,34.82,77243.88,0.2,-0.96831,3e-05,5.04121]
[1779258329537,34.82,77242.89,0.2,-0.96833,3e-05,5.03733]
[1779258329588,34.82,77242.89,0.2,-0.96833,3e-05,5.03733]
[1779258329771,34.82,77242.89,0.2,-0.96833,3e-05,5.03733]
[1779258335142,34.82,77242.27,0.2,-0.96837,3e-05,5.0323]
[1779258339076,34.82,77242.02,0.2,-0.96838,3e-05,5.03131]
[1779258339128,34.82,77242.02,0.2,-0.96838,3e-05,5.03131]
[1779258339269,34.82,77242.02,0.2,-0.96838,3e-05,5.03131]
[1779258342190,34.82,77240.01,0.2,-0.96843,3e-05,5.02354]
[1779258344815,34.82,77240.92,0.2,-0.96841,3e-05,5.02706]
[1779258344820,34.82,77240.92,0.2,-0.96841,3e-05,5.02706]
[1779258345022,34.82,77240.92,0.2,-0.96841,3e-05,5.02706]
[1779258350231,34.82,77240.5,0.2,-0.96842,3e-05,5.02545]
[1779258352263,34.82,77238.44,0.2,-0.96848,3e-05,5.01754]
[1779258353733,34.82,77238.37,0.2,-0.96848,3e-05,5.01729]
[1779258353770,34.82,77238.37,0.2,-0.96848,3e-05,5.01729]
[1779258354012,34.82,77238.37,0.2,-0.96848,3e-05,5.01729]
[1779258354024,34.82,77238.37,0.2,-0.96848,3e-05,5.01729]
[1779258354277,34.82,77232.93,0.2,-0.96864,3e-05,4.9964]
[1779258356291,34.82,77234.76,0.2,-0.96858,3e-05,5.00354]
[1779258361325,34.82,77234.1,0.2,-0.9686,3e-05,5.0012]
[1779258364445,34.82,77232.92,0.2,-0.96863,3e-05,4.99676]
[1779258364456,34.82,77232.92,0.2,-0.96863,3e-05,4.99676]
[1779258364521,34.82,77232.43,0.2,-0.96865,3e-05,4.99492]
[1779258367368,34.82,77225.54,0.2,-0.96884,3e-05,4.96871]
[1779258368101,34.82,77225.54,0.2,-0.96884,3e-05,4.96871]
[1779258368153,34.82,77225.54,0.2,-0.96884,3e-05,4.96871]
[1779258368269,34.82,77225.54,0.2,-0.96884,3e-05,4.96871]
[1779258368375,34.82,77220.51,0.2,-0.96898,3e-05,4.9496]
[1779258373409,34.82,77220.29,0.2,-0.96899,3e-05,4.94943]
[1779258375423,34.82,77217.92,0.2,-0.96905,3e-05,4.94068]
[1779258377105,34.82,77216.71,0.2,-0.96908,3e-05,4.93622]
[1779258377156,34.82,77216.71,0.2,-0.96908,3e-05,4.93622]
[1779258377269,34.82,77216.71,0.2,-0.96908,3e-05,4.93622]
[1779258384487,34.82,77216.81,0.2,-0.96907,3e-05,4.93787]
[1779258388992,34.83,77215.91,0.2,-0.96909,3e-05,4.93508]
[1779258389019,34.83,77215.91,0.2,-0.96909,3e-05,4.93508]
[1779258394557,34.83,77216.35,0.2,-0.96909,3e-05,4.93519]
[1779258396107,34.83,77216.35,0.2,-0.96909,3e-05,4.93519]
[1779258396159,34.83,77216.35,0.2,-0.96909,3e-05,4.93519]
[1779258396269,34.83,77216.35,0.2,-0.96909,3e-05,4.93519]
[1779258396297,34.83,77212.24,0.2,-0.9692,3e-05,4.91993]
[1779258402504,34.83,77212.65,0.2,-0.96919,3e-05,4.92186]
[1779258402520,34.83,77212.65,0.2,-0.96919,3e-05,4.92186]
[1779258402587,34.83,77212.65,0.2,-0.96918,3e-05,4.9226]
[1779258407648,34.83,77211.67,0.2,-0.9692,3e-05,4.9198]
[1779258408674,34.83,77211.67,0.2,-0.9692,3e-05,4.9198]
[1779258408762,34.83,77211.67,0.2,-0.9692,3e-05,4.9198]
[1779258408770,34.83,77211.67,0.2,-0.9692,3e-05,4.9198]
[1779258411676,34.83,77209.07,0.2,-0.96927,3e-05,4.91068]
[1779258416108,34.84,77209.63,0.2,-0.96925,3e-05,4.91339]
[1779258416118,34.84,77209.63,0.2,-0.96925,3e-05,4.91339]
[1779258416271,34.84,77209.63,0.2,-0.96925,3e-05,4.91339]
[1779258417126,34.84,77210.48,0.2,-0.96922,3e-05,4.917]
[1779258417272,34.84,77210.48,0.2,-0.96922,3e-05,4.917]
[1779258417718,34.84,77213.03,0.2,-0.96915,3e-05,4.92687]
[1779258419733,34.84,77215.38,0.2,-0.96908,3e-05,4.93615]
[1779258426458,34.84,77215.84,0.2,-0.96906,3e-05,4.93864]
[1779258426510,34.84,77215.84,0.2,-0.96906,3e-05,4.93864]
[1779258426520,34.84,77215.84,0.2,-0.96906,3e-05,4.93864]
[1779258430809,34.84,77213.61,0.2,-0.96912,3e-05,4.93098]
[1779258432669,34.84,77212.9,0.2,-0.96914,3e-05,4.92842]
[1779258432721,34.84,77212.9,0.2,-0.96914,3e-05,4.92842]
[1779258432770,34.84,77212.9,0.2,-0.96914,3e-05,4.92842]
[1779258432822,34.84,77210.97,0.2,-0.96919,3e-05,4.92124]
[1779258438122,34.84,77212.04,0.2,-0.96915,3e-05,4.92611]
[1779258440598,34.84,77211.85,0.2,-0.96916,3e-05,4.92586]
[1779258440650,34.84,77211.85,0.2,-0.96916,3e-05,4.92586]
[1779258440771,34.84,77211.85,0.2,-0.96916,3e-05,4.92586]
[1779258444908,34.84,77214.29,0.2,-0.96908,3e-05,4.93592]
[1779258450467,34.85,77214.26,0.2,-0.96908,3e-05,4.93622]
[1779258450515,34.85,77214.26,0.2,-0.96908,3e-05,4.93622]
[1779258450520,34.85,77214.26,0.2,-0.96908,3e-05,4.93622]
[1779258455991,34.85,77213.96,0.2,-0.96909,3e-05,4.93359]
[1779258459012,34.85,77211.76,0.2,-0.96915,3e-05,4.92566]
[1779258463717,34.85,77212.11,0.2,-0.96914,3e-05,4.92758]
[1779258463725,34.85,77212.11,0.2,-0.96914,3e-05,4.92758]
[1779258463769,34.85,77212.11,0.2,-0.96914,3e-05,4.92758]
[1779258467068,34.85,77209.53,0.2,-0.96921,3e-05,4.9184]
[1779258468408,34.85,77209.53,0.2,-0.96921,3e-05,4.9184]
[1779258468470,34.85,77209.53,0.2,-0.96921,3e-05,4.9184]
[1779258468521,34.85,77209.53,0.2,-0.96921,3e-05,4.9184]
[1779258469082,34.85,77213.14,0.2,-0.9691,3e-05,4.93243]
[1779258474118,34.85,77213.65,0.2,-0.96908,3e-05,4.93503]
[1779258482096,34.85,77213.46,0.2,-0.96908,3e-05,4.93483]
[1779258482105,34.85,77213.46,0.2,-0.96908,3e-05,4.93483]
[1779258482269,34.85,77213.46,0.2,-0.96908,3e-05,4.93483]
[1779258484189,34.86,77218.31,0.2,-0.96894,3e-05,4.95403]
[1779258487377,34.86,77219.09,0.2,-0.96892,3e-05,4.95718]
[1779258487424,34.86,77219.09,0.2,-0.96892,3e-05,4.95718]
[1779258487521,34.86,77219.09,0.2,-0.96892,3e-05,4.95718]
[1779258487617,34.86,77222.48,0.2,-0.96882,3e-05,4.97021]
[1779258489224,34.86,77224.97,0.2,-0.96875,3e-05,4.97985]
[1779258494608,34.86,77225.81,0.2,-0.96872,3e-05,4.98322]
[1779258494660,34.86,77227.11,0.2,-0.96869,3e-05,4.98824]
[1779258494770,34.86,77227.11,0.2,-0.96869,3e-05,4.98824]
[1779258501448,34.86,77227.61,0.2,-0.96867,3e-05,4.99028]
[1779258501531,34.86,77227.61,0.2,-0.96867,3e-05,4.99028]
[1779258502020,34.86,77226.9,0.2,-0.96869,3e-05,4.98758]
[1779258507355,34.86,77226.48,0.2,-0.9687,3e-05,4.98609]
[1779258508362,34.86,77221.75,0.2,-0.96884,3e-05,4.96803]
[1779258509370,34.86,77218.99,0.2,-0.96892,3e-05,4.95755]
[1779258514404,34.86,77217.79,0.2,-0.96896,3e-05,4.95083]
[1779258519440,34.86,77218.86,0.2,-0.96893,3e-05,4.95533]
[1779258521429,34.86,77219.28,0.2,-0.96892,3e-05,4.95701]
[1779258526489,34.86,77219.58,0.2,-0.9689,3e-05,4.95855]
[1779258532531,34.86,77219.78,0.2,-0.9689,3e-05,4.95971]
[1779258537565,34.86,77219.83,0.2,-0.96889,3e-05,4.96021]
[1779258540587,34.86,77223.71,0.2,-0.96878,3e-05,4.9752]
[1779258542601,34.86,77226.11,0.2,-0.96871,3e-05,4.98444]
[1779258547636,34.86,77224.99,0.2,-0.96874,3e-05,4.98026]
[1779258552670,34.86,77224.17,0.2,-0.96876,3e-05,4.97726]
[1779258557705,34.86,77222.96,0.2,-0.9688,3e-05,4.97282]
[1779258560031,34.86,77222.85,0.2,-0.9688,3e-05,4.97244]
[1779258560048,34.86,77218.53,0.2,-0.96892,3e-05,4.95606]
[1779258561734,34.86,77215.59,0.2,-0.969,3e-05,4.94494]
[1779258566769,34.86,77215.87,0.2,-0.96899,3e-05,4.94644]
[1779258569789,34.86,77217.76,0.2,-0.96894,3e-05,4.9539]
[1779258570797,34.86,77219.54,0.2,-0.96889,3e-05,4.96077]
[1779258575831,34.87,77219.71,0.2,-0.96889,3e-05,4.95919]
[1779258580867,34.87,77219.77,0.2,-0.96889,3e-05,4.95975]
[1779258585902,34.87,77213.5,0.2,-0.96907,3e-05,4.93622]
[1779258590937,34.87,77213.2,0.2,-0.96907,3e-05,4.9356]
[1779258595972,34.87,77212.91,0.2,-0.96907,3e-05,4.93507]
[1779258601008,34.87,77217.22,0.2,-0.96895,3e-05,4.95206]
[1779258602016,34.87,77219.98,0.2,-0.96887,3e-05,4.9627]
[1779258607053,34.87,77219.94,0.2,-0.96887,3e-05,4.96298]
[1779258608060,34.87,77224.17,0.2,-0.96875,3e-05,4.9792]
[1779258609067,34.87,77229.86,0.2,-0.96858,3e-05,5.00103]
[1779258611081,34.87,77231.52,0.2,-0.96853,3e-05,5.00739]
[1779258616117,34.87,77231.66,0.2,-0.96853,3e-05,5.00786]
[1779258617124,34.87,77235.19,0.2,-0.96843,3e-05,5.02141]
[1779258618131,34.87,77237.73,0.2,-0.96836,3e-05,5.03115]
[1779258622020,34.87,77238.17,0.2,-0.96835,3e-05,5.03268]
[1779258627193,34.87,77239.44,0.2,-0.96831,3e-05,5.03722]
[1779258629208,34.87,77235.84,0.2,-0.96842,3e-05,5.02324]
[1779258635251,34.87,77233.91,0.2,-0.96849,3e-05,5.0131]
[1779258636256,34.87,77231.68,0.2,-0.96855,3e-05,5.00452]
[1779258640286,34.87,77229.06,0.2,-0.96863,3e-05,4.99449]
[1779258641295,34.87,77227.01,0.2,-0.96869,3e-05,4.98666]
[1779258643608,34.87,77226.4,0.2,-0.9687,3e-05,4.98436]
[1779258644313,34.87,77212.4,0.2,-0.9691,3e-05,4.93106]
[1779258645322,34.87,77209.52,0.2,-0.96918,3e-05,4.92026]
[1779258650356,34.87,77210.34,0.2,-0.96915,3e-05,4.92413]
[1779258654384,34.87,77208.33,0.2,-0.9692,3e-05,4.9171]
[1779258659419,34.87,77206.9,0.2,-0.96924,3e-05,4.91251]
[1779258662442,34.88,77204.36,0.2,-0.96931,3e-05,4.90342]
[1779258663448,34.88,77199.31,0.2,-0.96945,3e-05,4.88453]
[1779258665462,34.88,77196.78,0.2,-0.96951,3e-05,4.87544]
[1779258668483,34.88,77195.03,0.2,-0.96956,3e-05,4.86956]
[1779258670497,34.88,77192.81,0.2,-0.96961,3e-05,4.86172]
[1779258674525,34.88,77195.03,0.2,-0.96954,3e-05,4.87112]
[1779258676540,34.88,77198.08,0.2,-0.96946,3e-05,4.8831]
[1779258681574,34.88,77199.0,0.2,-0.96942,3e-05,4.88767]
[1779258686610,34.89,77198.61,0.2,-0.96942,3e-05,4.88726]
[1779258692654,34.89,77198.59,0.2,-0.96943,3e-05,4.88592]
[1779258696682,34.89,77202.12,0.2,-0.96933,3e-05,4.9001]
[1779258699702,34.89,77197.48,0.2,-0.96945,3e-05,4.88313]
[1779258704738,34.89,77195.66,0.2,-0.96949,3e-05,4.87736]
[1779258709772,34.9,77194.73,0.2,-0.96951,3e-05,4.87501]
[1779258714808,34.9,77194.24,0.2,-0.96952,3e-05,4.87431]
[1779258719842,34.9,77193.63,0.2,-0.96952,3e-05,4.87317]
[1779258724878,34.9,77194.38,0.2,-0.96949,3e-05,4.87714]
[1779258731928,34.91,77194.67,0.2,-0.96948,3e-05,4.87979]
[1779258736961,34.91,77195.6,0.2,-0.96944,3e-05,4.88438]
[1779258741996,34.91,77194.01,0.2,-0.96948,3e-05,4.87944]
[1779258747032,34.91,77195.03,0.2,-0.96944,3e-05,4.88437]
[1779258752067,34.91,77195.33,0.2,-0.96944,3e-05,4.88401]
[1779258757103,34.92,77197.14,0.2,-0.96938,3e-05,4.89186]
[1779258761131,34.92,77200.96,0.2,-0.96927,3e-05,4.90703]
[1779258762137,34.92,77203.13,0.2,-0.96921,3e-05,4.91542]
[1779258763145,34.92,77206.33,0.2,-0.96911,3e-05,4.9277]
[1779258764151,34.92,77208.34,0.2,-0.96906,3e-05,4.93547]
[1779258771201,34.92,77208.31,0.2,-0.96905,3e-05,4.93624]
[1779258776236,34.92,77208.55,0.2,-0.96904,3e-05,4.93767]
[1779258781271,34.92,77208.2,0.2,-0.96905,3e-05,4.93683]
[1779258786306,34.92,77209.05,0.2,-0.96902,3e-05,4.94055]
[1779258791341,34.92,77210.94,0.2,-0.96896,3e-05,4.94813]
[1779258796376,34.93,77212.18,0.2,-0.96892,3e-05,4.95316]
[1779258801412,34.93,77211.24,0.2,-0.96895,3e-05,4.94989]
[1779258806446,34.93,77211.01,0.2,-0.96895,3e-05,4.94933]
[1779258811481,34.93,77210.75,0.2,-0.96897,3e-05,4.94611]
[1779258812488,34.93,77207.61,0.2,-0.96906,3e-05,4.93425]
[1779258817524,34.93,77204.36,0.2,-0.96915,3e-05,4.92241]
[1779258819538,34.93,77202.01,0.2,-0.96921,3e-05,4.91375]
[1779258824573,34.93,77201.43,0.2,-0.96922,3e-05,4.91221]
[1779258828601,34.93,77203.46,0.2,-0.96916,3e-05,4.92043]
[1779258833636,34.93,77203.13,0.2,-0.96917,3e-05,4.91979]
[1779258838671,34.93,77202.86,0.2,-0.96917,3e-05,4.91937]
[1779258843706,34.94,77203.13,0.2,-0.96916,3e-05,4.92101]
[1779258847734,34.94,77207.68,0.2,-0.96903,3e-05,4.93875]
[1779258848741,34.94,77211.12,0.2,-0.96893,3e-05,4.95192]
[1779258853776,34.94,77211.34,0.2,-0.96892,3e-05,4.9531]
[1779258854783,34.94,77207.39,0.2,-0.96903,3e-05,4.93815]
[1779258860825,34.94,77207.38,0.2,-0.96903,3e-05,4.93871]
[1779258865860,34.94,77207.65,0.2,-0.96902,3e-05,4.9402]
[1779258868881,34.94,77205.91,0.2,-0.96906,3e-05,4.93389]
[1779258874923,34.94,77205.06,0.2,-0.9691,3e-05,4.92882]
[1779258876936,34.94,77201.39,0.2,-0.9692,3e-05,4.91518]
[1779258883986,34.94,77201.44,0.2,-0.96919,3e-05,4.91641]
[1779258887007,34.94,77207.84,0.2,-0.969,3e-05,4.94113]
[1779258889021,34.95,77212.84,0.2,-0.96886,3e-05,4.96036]
[1779258890028,34.95,77218.81,0.2,-0.96869,3e-05,4.9832]
[1779258895950,34.95,77218.0,0.2,-0.96871,3e-05,4.98022]
[1779258902112,34.95,77218.27,0.2,-0.9687,3e-05,4.98154]
[1779258907146,34.95,77218.06,0.2,-0.96871,3e-05,4.98088]
[1779258912182,34.95,77210.36,0.2,-0.96893,3e-05,4.95167]
[1779258913189,34.95,77208.86,0.2,-0.96897,3e-05,4.94605]
[1779258918224,34.95,77206.18,0.2,-0.96904,3e-05,4.9363]
[1779258924265,34.95,77204.7,0.2,-0.96908,3e-05,4.93131]
[1779258925273,34.95,77200.92,0.2,-0.96918,3e-05,4.9171]
[1779258929301,34.95,77196.43,0.2,-0.96931,3e-05,4.90069]
[1779258934336,34.95,77195.22,0.2,-0.96935,3e-05,4.89444]
[1779258939370,34.95,77193.42,0.2,-0.96939,3e-05,4.8886]
[1779258941385,34.95,77191.47,0.2,-0.96944,3e-05,4.88165]
[1779258942392,34.95,77185.6,0.2,-0.96961,3e-05,4.85979]
[1779258943399,34.96,77183.97,0.2,-0.96965,3e-05,4.85413]
[1779258949441,34.96,77184.43,0.2,-0.96962,3e-05,4.85742]
[1779258954477,34.96,77184.08,0.2,-0.96962,3e-05,4.85738]
[1779258960519,34.96,77183.96,0.2,-0.96961,3e-05,4.85845]
[1779258962533,34.97,77180.08,0.2,-0.96972,3e-05,4.84442]
[1779258963539,34.97,77177.99,0.2,-0.96977,3e-05,4.83687]
[1779258968575,34.97,77178.19,0.2,-0.96976,3e-05,4.83906]
[1779258969582,34.97,77181.6,0.2,-0.96966,3e-05,4.85211]
[1779258970589,34.97,77183.86,0.2,-0.9696,3e-05,4.86085]
[1779258975626,34.97,77183.02,0.2,-0.96961,3e-05,4.85891]
[1779258980676,34.98,77182.71,0.2,-0.96961,3e-05,4.85899]
[1779258985711,34.98,77182.24,0.2,-0.96961,3e-05,4.85848]
[1779258991752,34.98,77182.21,0.2,-0.96962,3e-05,4.85734]
[1779258992760,34.98,77185.27,0.2,-0.96953,3e-05,4.86908]
[1779258993767,34.98,77190.61,0.2,-0.96938,3e-05,4.88939]
[1779258996788,34.98,77188.93,0.2,-0.96942,3e-05,4.88367]
[1779259001823,34.98,77188.27,0.2,-0.96943,3e-05,4.88221]
[1779259008872,34.99,77187.02,0.2,-0.96946,3e-05,4.87895]
[1779259015922,34.99,77186.7,0.2,-0.96945,3e-05,4.8792]
[1779259018943,34.99,77190.25,0.2,-0.96935,3e-05,4.89316]
[1779259021964,34.99,77193.22,0.2,-0.96926,3e-05,4.90488]
[1779259022971,34.99,77197.19,0.2,-0.96915,3e-05,4.92003]
[1779259024985,34.99,77199.24,0.2,-0.96909,3e-05,4.92804]
[1779259026998,34.99,77204.0,0.2,-0.96896,3e-05,4.9463]
[1779259028012,34.99,77206.56,0.2,-0.96888,3e-05,4.9561]
[1779259030026,34.99,77208.54,0.2,-0.96882,3e-05,4.96374]
[1779259036068,35.0,77209.54,0.2,-0.96879,3e-05,4.96781]
[1779259040096,35.0,77206.35,0.2,-0.96888,3e-05,4.95581]
[1779259045131,35.0,77205.64,0.2,-0.9689,3e-05,4.95339]
[1779259047145,35.0,77203.27,0.2,-0.96897,3e-05,4.94452]
[1779259052180,35.0,77203.2,0.2,-0.96898,3e-05,4.94209]
[1779259057215,35.0,77205.22,0.2,-0.96892,3e-05,4.95016]
[1779259062250,35.0,77206.15,0.2,-0.96889,3e-05,4.95402]
[1779259067285,35.0,77207.64,0.2,-0.96885,3e-05,4.95998]
[1779259072320,35.0,77207.72,0.2,-0.96884,3e-05,4.96052]
[1779259077355,35.0,77206.14,0.2,-0.96889,3e-05,4.95474]
[1779259083397,35.0,77204.41,0.2,-0.96893,3e-05,4.94856]
[1779259088432,35.0,77203.65,0.2,-0.96895,3e-05,4.94604]
[1779259092461,35.0,77205.56,0.2,-0.9689,3e-05,4.95361]
[1779259097495,35.0,77204.28,0.2,-0.96893,3e-05,4.94912]
[1779259100516,35.0,77206.12,0.2,-0.96888,3e-05,4.95632]
[1779259105551,35.0,77208.83,0.2,-0.9688,3e-05,4.96694]
[1779259108572,35.0,77212.42,0.2,-0.96869,3e-05,4.98077]
[1779259113607,35.0,77211.66,0.2,-0.96873,3e-05,4.97541]
[1779259115621,35.0,77214.73,0.2,-0.96864,3e-05,4.98715]
[1779259121663,35.0,77214.9,0.2,-0.96864,3e-05,4.9878]
[1779259124684,35.0,77219.46,0.2,-0.96851,3e-05,5.00521]
[1779259125690,35.0,77221.44,0.2,-0.96845,3e-05,5.01276]
[1779259130725,35.0,77222.72,0.2,-0.96842,3e-05,5.01741]
[1779259135761,35.0,77222.57,0.2,-0.96842,3e-05,5.01655]
[1779259138782,35.0,77228.68,0.2,-0.96825,3e-05,5.03983]
[1779259140024,35.0,77228.68,0.2,-0.96825,3e-05,5.03983]
[1779259144031,35.0,77227.06,0.2,-0.9683,3e-05,5.0332]
[1779259144133,35.0,77215.98,0.2,-0.96862,3e-05,4.99067]
[1779259144825,35.0,77216.02,0.2,-0.96861,3e-05,4.99081]
[1779259147846,35.0,77214.03,0.2,-0.96867,3e-05,4.98319]
[1779259152885,35.0,77213.2,0.2,-0.96869,3e-05,4.98007]
[1779259156913,35.0,77216.07,0.2,-0.96861,3e-05,4.99106]
[1779259161949,35.0,77215.75,0.2,-0.96862,3e-05,4.98982]
[1779259167991,35.0,77216.56,0.2,-0.9686,3e-05,4.9929]
[1779259170018,35.0,77222.36,0.2,-0.96843,3e-05,5.01508]
[1779259170689,35.0,77222.36,0.2,-0.96843,3e-05,5.01508]
[1779259170895,35.0,77222.36,0.2,-0.96843,3e-05,5.01508]
[1779259171017,35.0,77238.63,0.2,-0.96798,3e-05,5.07508]
[1779259172028,35.0,77240.04,0.2,-0.96794,3e-05,5.08039]
[1779259173766,35.0,77240.2,0.2,-0.96794,3e-05,5.08086]
[1779259175771,35.0,77237.72,0.2,-0.96801,3e-05,5.07098]
[1779259176056,35.0,77239.02,0.2,-0.96797,3e-05,5.07586]
[1779259179770,35.0,77239.97,0.2,-0.96795,3e-05,5.0791]
[1779259184853,35.0,77238.07,0.2,-0.96801,3e-05,5.07103]
[1779259185773,35.0,77236.75,0.2,-0.96805,3e-05,5.0658]
[1779259186868,35.0,77236.61,0.2,-0.96805,3e-05,5.06513]
[1779259186878,35.0,77236.61,0.2,-0.96805,3e-05,5.06513]
[1779259187022,35.0,77236.61,0.2,-0.96805,3e-05,5.06513]
[1779259187135,35.0,77236.57,0.2,-0.96806,3e-05,5.06486]
[1779259192170,35.0,77236.67,0.2,-0.96806,3e-05,5.06465]
[1779259195837,35.0,77239.53,0.2,-0.96798,3e-05,5.07535]
[1779259195889,35.0,77239.53,0.2,-0.96798,3e-05,5.07535]
[1779259196028,35.0,77239.53,0.2,-0.96798,3e-05,5.07535]
[1779259196198,35.0,77239.34,0.2,-0.96798,3e-05,5.07448]
[1779259201213,34.99,77238.18,0.2,-0.96802,3e-05,5.06949]
[1779259201265,34.99,77238.18,0.2,-0.96802,3e-05,5.06949]
[1779259201314,34.99,77236.53,0.2,-0.96807,3e-05,5.063]
[1779259201527,34.99,77236.53,0.2,-0.96807,3e-05,5.063]
[1779259203646,34.99,77231.93,0.2,-0.9682,3e-05,5.04506]
[1779259204214,34.99,77231.93,0.2,-0.9682,3e-05,5.04506]
[1779259204271,34.99,77231.93,0.2,-0.9682,3e-05,5.04506]
[1779259204322,34.99,77231.93,0.2,-0.9682,3e-05,5.04506]
[1779259204254,34.99,77227.83,0.2,-0.96832,3e-05,5.02922]
[1779259204519,34.99,77227.83,0.2,-0.96832,3e-05,5.02922]
[1779259205261,34.99,77226.5,0.2,-0.96836,3e-05,5.02406]
[1779259210296,34.99,77225.74,0.2,-0.96839,3e-05,5.02098]
[1779259212922,34.99,77225.89,0.2,-0.96838,3e-05,5.02151]
[1779259212974,34.99,77225.89,0.2,-0.96838,3e-05,5.02151]
[1779259213019,34.99,77225.89,0.2,-0.96838,3e-05,5.02151]
[1779259213317,34.99,77225.57,0.2,-0.96839,3e-05,5.02026]
[1779259218352,34.99,77224.77,0.2,-0.96841,3e-05,5.01711]
[1779259222442,34.99,77224.37,0.2,-0.96843,3e-05,5.01555]
[1779259222525,34.99,77224.37,0.2,-0.96843,3e-05,5.01555]
[1779259223387,34.99,77223.95,0.2,-0.96844,3e-05,5.01393]
[1779259225401,34.99,77219.83,0.2,-0.96856,3e-05,4.99816]
[1779259227073,34.99,77219.83,0.2,-0.96856,3e-05,4.99816]
[1779259227123,34.99,77219.83,0.2,-0.96856,3e-05,4.99816]
[1779259227271,34.99,77219.83,0.2,-0.96856,3e-05,4.99816]
[1779259227284,34.99,77218.69,0.2,-0.96859,3e-05,4.99386]
[1779259234215,34.99,77218.11,0.2,-0.96862,3e-05,4.98925]
[1779259235135,34.99,77218.09,0.2,-0.96862,3e-05,4.98931]
[1779259235182,34.99,77218.09,0.2,-0.96862,3e-05,4.98931]
[1779259235271,34.99,77218.09,0.2,-0.96862,3e-05,4.98931]
[1779259235340,34.99,77216.47,0.2,-0.96866,3e-05,4.98318]
[1779259236478,34.99,77209.39,0.2,-0.96886,3e-05,4.95627]
[1779259239498,34.99,77203.98,0.2,-0.96902,3e-05,4.93606]
[1779259240411,34.99,77203.98,0.2,-0.96902,3e-05,4.93606]
[1779259240521,34.99,77203.98,0.2,-0.96902,3e-05,4.93606]
[1779259240578,34.99,77203.84,0.2,-0.96902,3e-05,4.93567]
[1779259247554,35.0,77202.83,0.2,-0.96904,3e-05,4.93284]
[1779259252590,35.0,77202.09,0.2,-0.96905,3e-05,4.93077]
[1779259254420,35.0,77202.09,0.2,-0.96905,3e-05,4.93077]
[1779259254469,35.0,77202.09,0.2,-0.96905,3e-05,4.93077]
[1779259254530,35.0,77202.09,0.2,-0.96905,3e-05,4.93077]
[1779259254586,35.0,77202.09,0.2,-0.96905,3e-05,4.93108]
[1779259259640,35.0,77202.0,0.2,-0.96905,3e-05,4.93148]
[1779259264885,35.0,77200.6,0.2,-0.96908,3e-05,4.92677]
[1779259264934,35.0,77200.6,0.2,-0.96908,3e-05,4.92677]
[1779259265021,35.0,77200.6,0.2,-0.96908,3e-05,4.92677]
[1779259265024,35.0,77200.6,0.2,-0.96908,3e-05,4.92706]
[1779259270720,35.0,77203.21,0.2,-0.969,3e-05,4.93765]
[1779259274737,35.0,77201.49,0.2,-0.96905,3e-05,4.9315]
[1779259274770,35.0,77201.49,0.2,-0.96905,3e-05,4.9315]
[1779259274788,35.0,77201.49,0.2,-0.96905,3e-05,4.9315]
[1779259275431,35.0,77201.49,0.2,-0.96905,3e-05,4.9315]
[1779259274819,35.0,77200.52,0.2,-0.96907,3e-05,4.92807]
[1779259275518,35.0,77200.52,0.2,-0.96907,3e-05,4.92807]
[1779259275756,35.0,77200.59,0.2,-0.96907,3e-05,4.92834]
[1779259281798,35.01,77200.55,0.2,-0.96907,3e-05,4.92913]
[1779259283312,35.01,77200.55,0.2,-0.96907,3e-05,4.92913]
[1779259283363,35.01,77200.55,0.2,-0.96907,3e-05,4.92913]
[1779259283415,35.01,77200.55,0.2,-0.96907,3e-05,4.92927]
[1779259283520,35.01,77200.55,0.2,-0.96907,3e-05,4.92927]
[1779259286089,35.01,77198.83,0.2,-0.96911,3e-05,4.92304]
[1779259286268,35.01,77198.83,0.2,-0.96911,3e-05,4.92304]
[1779259286308,35.01,77199.28,0.2,-0.9691,3e-05,4.92489]
[1779259291868,35.01,77199.35,0.2,-0.9691,3e-05,4.92345]
[1779259296904,35.01,77197.79,0.2,-0.96914,3e-05,4.91826]
[1779259297551,35.01,77197.79,0.2,-0.96914,3e-05,4.91826]
[1779259297559,35.01,77197.79,0.2,-0.96914,3e-05,4.91826]
[1779259297771,35.01,77197.79,0.2,-0.96914,3e-05,4.91826]
[1779259297911,35.01,77198.01,0.2,-0.96914,3e-05,4.91924]
[1779259302945,35.01,77198.1,0.2,-0.96913,3e-05,4.92032]
[1779259306470,35.01,77197.99,0.2,-0.96913,3e-05,4.92019]
[1779259306510,35.01,77197.13,0.2,-0.96915,3e-05,4.91709]
[1779259306522,35.01,77197.13,0.2,-0.96915,3e-05,4.91709]
[1779259306974,35.01,77194.67,0.2,-0.96922,3e-05,4.90795]
[1779259308989,35.01,77190.69,0.2,-0.96933,3e-05,4.89329]
[1779259311145,35.01,77190.66,0.2,-0.96933,3e-05,4.89337]
[1779259311195,35.01,77190.66,0.2,-0.96933,3e-05,4.89337]
[1779259311277,35.01,77190.66,0.2,-0.96933,3e-05,4.89337]
[1779259311365,35.02,77189.11,0.2,-0.96937,3e-05,4.88773]
[1779259317045,35.02,77190.32,0.2,-0.96933,3e-05,4.89346]
[1779259322080,35.02,77190.44,0.2,-0.96932,3e-05,4.89487]
[1779259328122,35.02,77190.43,0.2,-0.96931,3e-05,4.89596]
[1779259333157,35.02,77190.33,0.2,-0.9693,3e-05,4.89651]
[1779259334645,35.02,77190.37,0.2,-0.9693,3e-05,4.89685]
[1779259334691,35.02,77190.37,0.2,-0.9693,3e-05,4.89685]
[1779259334771,35.02,77190.37,0.2,-0.9693,3e-05,4.89685]
[1779259335171,35.02,77190.25,0.2,-0.9693,3e-05,4.89658]
[1779259340205,35.03,77189.91,0.2,-0.96931,3e-05,4.89623]
[1779259345241,35.03,77190.59,0.2,-0.96928,3e-05,4.89971]
[1779259350276,35.03,77190.65,0.2,-0.96927,3e-05,4.90082]
[1779259355311,35.03,77190.4,0.2,-0.96929,3e-05,4.89822]
[1779259359556,35.03,77190.32,0.2,-0.96928,3e-05,4.89862]
[1779259359607,35.03,77190.32,0.2,-0.96928,3e-05,4.89862]
[1779259359772,35.03,77190.32,0.2,-0.96928,3e-05,4.89862]
[1779259360346,35.03,77190.34,0.2,-0.96928,3e-05,4.89887]
[1779259368402,35.04,77190.32,0.2,-0.96927,3e-05,4.90017]
[1779259373436,35.04,77190.37,0.2,-0.96926,3e-05,4.90121]
[1779259379479,35.04,77189.35,0.2,-0.96929,3e-05,4.89838]
[1779259384513,35.04,77190.64,0.2,-0.96924,3e-05,4.90407]
[1779259389559,35.04,77190.6,0.2,-0.96924,3e-05,4.90472]
[1779259394596,35.04,77189.91,0.2,-0.96925,3e-05,4.90291]
[1779259399631,35.05,77190.03,0.2,-0.96924,3e-05,4.90414]
[1779259406680,35.05,77190.07,0.2,-0.96923,3e-05,4.90538]
[1779259408545,35.05,77190.07,0.2,-0.96923,3e-05,4.90538]
[1779259408550,35.05,77190.07,0.2,-0.96923,3e-05,4.90538]
[1779259408770,35.05,77190.04,0.2,-0.96923,3e-05,4.90542]
[1779259408840,35.05,77190.04,0.2,-0.96923,3e-05,4.90557]
[1779259411897,35.05,77190.09,0.2,-0.96923,3e-05,4.90606]
[1779259412022,35.05,77190.09,0.2,-0.96923,3e-05,4.90606]
[1779259412168,35.05,77190.09,0.2,-0.96923,3e-05,4.90606]
[1779259412211,35.05,77194.49,0.2,-0.96912,3e-05,4.9204]
[1779259412723,35.05,77199.18,0.2,-0.96898,3e-05,4.93814]
[1779259417758,35.05,77198.81,0.2,-0.96899,3e-05,4.93719]
[1779259419405,35.05,77198.81,0.2,-0.96899,3e-05,4.93719]
[1779259419520,35.05,77198.81,0.2,-0.96899,3e-05,4.93719]
[1779259419558,35.05,77198.38,0.2,-0.969,3e-05,4.93574]
[1779259422948,35.05,77200.38,0.2,-0.96894,3e-05,4.9435]
[1779259423020,35.05,77200.38,0.2,-0.96894,3e-05,4.9435]
[1779259423050,35.05,77200.39,0.2,-0.96894,3e-05,4.9437]
[1779259428444,35.05,77200.38,0.2,-0.96894,3e-05,4.94381]
[1779259428485,35.05,77200.38,0.2,-0.96894,3e-05,4.94381]
[1779259428519,35.05,77200.38,0.2,-0.96894,3e-05,4.94381]
[1779259428587,35.05,77200.56,0.2,-0.96894,3e-05,4.94472]
[1779259433870,35.05,77200.94,0.2,-0.96892,3e-05,4.94651]
[1779259439912,35.05,77200.87,0.2,-0.96892,3e-05,4.94665]
[1779259443074,35.05,77200.81,0.2,-0.96892,3e-05,4.94655]
[1779259443270,35.05,77200.81,0.2,-0.96892,3e-05,4.94655]
[1779259443314,35.05,77201.4,0.2,-0.9689,3e-05,4.94892]
[1779259448975,35.06,77202.61,0.2,-0.96887,3e-05,4.9538]
[1779259451882,35.06,77202.71,0.2,-0.96886,3e-05,4.95427]
[1779259451931,35.06,77202.71,0.2,-0.96886,3e-05,4.95427]
[1779259452021,35.06,77202.71,0.2,-0.96886,3e-05,4.95427]
[1779259452048,35.06,77200.79,0.2,-0.96892,3e-05,4.94704]
[1779259458041,35.06,77203.77,0.2,-0.96883,3e-05,4.95867]
[1779259458677,35.06,77203.77,0.2,-0.96883,3e-05,4.95867]
[1779259458728,35.06,77203.77,0.2,-0.96883,3e-05,4.95867]
[1779259458772,35.06,77203.77,0.2,-0.96883,3e-05,4.95867]
[1779259459048,35.06,77204.94,0.2,-0.9688,3e-05,4.96315]
[1779259460055,35.06,77208.1,0.2,-0.96871,3e-05,4.97521]
[1779259465291,35.06,77207.38,0.2,-0.96873,3e-05,4.97251]
[1779259465301,35.06,77207.38,0.2,-0.96873,3e-05,4.97251]
[1779259465533,35.06,77207.38,0.2,-0.96873,3e-05,4.97251]
[1779259465549,35.06,77207.23,0.2,-0.96873,3e-05,4.97195]
[1779259471132,35.06,77208.84,0.2,-0.9687,3e-05,4.97559]
[1779259473562,35.06,77210.05,0.2,-0.96867,3e-05,4.98021]
[1779259473594,35.06,77210.05,0.2,-0.96867,3e-05,4.98021]
[1779259473633,35.06,77212.1,0.2,-0.96861,3e-05,4.98802]
[1779259473784,35.06,77212.1,0.2,-0.96861,3e-05,4.98802]
[1779259474154,35.06,77217.57,0.2,-0.96845,3e-05,5.00891]
[1779259475161,35.06,77219.8,0.2,-0.96839,3e-05,5.01739]
[1779259477175,35.06,77227.23,0.2,-0.96817,3e-05,5.04577]
[1779259478182,35.06,77231.95,0.2,-0.96804,3e-05,5.06383]
[1779259478716,35.06,77231.95,0.2,-0.96804,3e-05,5.06383]
[1779259478770,35.06,77231.95,0.2,-0.96804,3e-05,5.06383]
[1779259478799,35.06,77231.95,0.2,-0.96804,3e-05,5.06383]
[1779259479021,35.06,77231.95,0.2,-0.96804,3e-05,5.06383]
[1779259479189,35.06,77232.2,0.2,-0.96803,3e-05,5.06465]
[1779259480196,35.06,77238.43,0.2,-0.96785,3e-05,5.08856]
[1779259482210,35.05,77241.68,0.2,-0.96776,3e-05,5.10076]
[1779259487246,35.05,77243.57,0.2,-0.96771,3e-05,5.10705]
[1779259492280,35.05,77243.2,0.2,-0.96773,3e-05,5.10456]
[1779259495354,35.05,77241.44,0.2,-0.96779,3e-05,5.09734]
[1779259495406,35.05,77241.44,0.2,-0.96779,3e-05,5.09734]
[1779259495519,35.05,77241.44,0.2,-0.96779,3e-05,5.09734]
[1779259495620,35.05,77241.95,0.2,-0.96777,3e-05,5.09912]
[1779259501343,35.05,77242.58,0.2,-0.96776,3e-05,5.10039]
[1779259502483,35.05,77238.6,0.2,-0.96788,3e-05,5.08478]
[1779259503779,35.05,77237.3,0.2,-0.96792,3e-05,5.07958]
[1779259504454,35.05,77237.3,0.2,-0.96792,3e-05,5.07958]
[1779259504507,35.05,77237.3,0.2,-0.96792,3e-05,5.07958]
[1779259504519,35.05,77237.3,0.2,-0.96792,3e-05,5.07958]
[1779259504555,35.05,77236.69,0.2,-0.96794,3e-05,5.07706]
[1779259506379,35.05,77231.71,0.2,-0.96809,3e-05,5.05755]
[1779259511414,35.04,77234.86,0.2,-0.968,3e-05,5.06907]
[1779259512238,35.04,77234.86,0.2,-0.968,3e-05,5.06907]
[1779259512269,35.04,77234.86,0.2,-0.968,3e-05,5.06907]
[1779259512421,35.04,77234.66,0.2,-0.96801,3e-05,5.06815]
[1779259512820,35.04,77234.66,0.2,-0.96801,3e-05,5.06815]
[1779259515769,35.04,77236.58,0.2,-0.96796,3e-05,5.07512]
[1779259516451,35.04,77236.33,0.2,-0.96796,3e-05,5.074]
[1779259521486,35.04,77236.37,0.2,-0.96797,3e-05,5.07339]
[1779259527528,35.04,77234.74,0.2,-0.96802,3e-05,5.06622]
[1779259530295,35.04,77233.7,0.2,-0.96805,3e-05,5.06194]
[1779259530347,35.04,77233.7,0.2,-0.96805,3e-05,5.06194]
[1779259530520,35.04,77233.7,0.2,-0.96805,3e-05,5.06194]
[1779259530549,35.04,77233.56,0.2,-0.96806,3e-05,5.06128]
[1779259535584,35.04,77232.01,0.2,-0.96812,3e-05,5.05218]
[1779259540619,35.04,77231.88,0.2,-0.96813,3e-05,5.05118]
[1779259541958,35.04,77231.5,0.2,-0.96814,3e-05,5.04963]
[1779259542010,35.04,77231.5,0.2,-0.96814,3e-05,5.04963]
[1779259542018,35.04,77231.5,0.2,-0.96814,3e-05,5.04963]
[1779259542633,35.04,77230.98,0.2,-0.96816,3e-05,5.04753]
[1779259545654,35.04,77228.17,0.2,-0.96824,3e-05,5.03647]
[1779259550689,35.04,77226.74,0.2,-0.96829,3e-05,5.0307]
[1779259552117,35.04,77226.27,0.2,-0.9683,3e-05,5.02884]
[1779259552169,35.04,77226.27,0.2,-0.9683,3e-05,5.02884]
[1779259552273,35.04,77226.27,0.2,-0.9683,3e-05,5.02884]
[1779259552703,35.04,77226.56,0.2,-0.96829,3e-05,5.02991]
[1779259557737,35.03,77226.52,0.2,-0.96829,3e-05,5.02953]
[1779259563780,35.03,77226.85,0.2,-0.96829,3e-05,5.03051]
[1779259568815,35.03,77225.41,0.2,-0.96833,3e-05,5.02476]
[1779259570829,35.03,77227.6,0.2,-0.96827,3e-05,5.0331]
[1779259575864,35.03,77228.22,0.2,-0.96825,3e-05,5.03523]
[1779259581912,35.03,77229.65,0.2,-0.96821,3e-05,5.04042]
[1779259582919,35.03,77231.68,0.2,-0.96815,3e-05,5.04817]
[1779259587955,35.03,77233.09,0.2,-0.96812,3e-05,5.05321]
[1779259588962,35.03,77235.84,0.2,-0.96804,3e-05,5.06373]
[1779259593997,35.03,77236.71,0.2,-0.96803,3e-05,5.06395]
[1779259598025,35.03,77234.69,0.2,-0.96809,3e-05,5.05569]
[1779259603060,35.03,77234.83,0.2,-0.96809,3e-05,5.05571]
[1779259604067,35.03,77232.33,0.2,-0.96817,3e-05,5.04598]
[1779259605074,35.03,77229.61,0.2,-0.96825,3e-05,5.03542]
[1779259608095,35.03,77227.13,0.2,-0.96832,3e-05,5.02569]
[1779259613130,35.03,77226.51,0.2,-0.96834,3e-05,5.02304]
[1779259615144,35.03,77221.96,0.2,-0.96847,3e-05,5.00554]
[1779259621186,35.03,77222.1,0.2,-0.96847,3e-05,5.00601]
[1779259624210,35.03,77219.39,0.2,-0.96854,3e-05,4.99563]
[1779259625774,35.03,77219.39,0.2,-0.96854,3e-05,4.99563]
[1779259626224,35.03,77217.22,0.2,-0.96861,3e-05,4.98737]
[1779259627231,35.03,77210.14,0.2,-0.96881,3e-05,4.96042]
[1779259629244,35.03,77205.23,0.2,-0.96895,3e-05,4.94193]
[1779259631259,35.03,77202.92,0.2,-0.96901,3e-05,4.93339]
[1779259636294,35.03,77208.0,0.2,-0.96886,3e-05,4.95324]
[1779259641328,35.03,77208.93,0.2,-0.96883,3e-05,4.95717]
[1779259646364,35.03,77211.02,0.2,-0.96877,3e-05,4.96549]
[1779259651399,35.03,77212.52,0.2,-0.96874,3e-05,4.9689]
[1779259657443,35.03,77219.52,0.2,-0.96854,3e-05,4.99589]
[1779259658448,35.03,77226.52,0.2,-0.96834,3e-05,5.0227]
[1779259659774,35.03,77226.52,0.2,-0.96834,3e-05,5.0227]
[1779259659839,35.03,77227.33,0.2,-0.96831,3e-05,5.02576]
[1779259660463,35.03,77238.4,0.2,-0.96799,3e-05,5.06832]
[1779259661470,35.03,77239.74,0.2,-0.96796,3e-05,5.07337]
[1779259667511,35.03,77241.25,0.2,-0.96792,3e-05,5.0784]
[1779259668519,35.03,77244.5,0.2,-0.96783,3e-05,5.09083]
[1779259669776,35.03,77244.5,0.2,-0.96783,3e-05,5.09083]
[1779259669831,35.03,77246.67,0.2,-0.96776,3e-05,5.09908]
[1779259675568,35.03,77247.31,0.2,-0.96775,3e-05,5.10043]
[1779259681611,35.02,77247.16,0.2,-0.96777,3e-05,5.09871]
[1779259687653,35.02,77247.11,0.2,-0.96778,3e-05,5.0974]
[1779259693696,35.02,77247.32,0.2,-0.96778,3e-05,5.09708]
[1779259698734,35.02,77247.21,0.2,-0.96779,3e-05,5.09572]
[1779259703769,35.02,77246.06,0.2,-0.96783,3e-05,5.09036]
[1779259708804,35.01,77246.25,0.2,-0.96783,3e-05,5.09023]
[1779259713842,35.01,77247.03,0.2,-0.96783,3e-05,5.08978]
[1779259718877,35.01,77247.03,0.2,-0.96784,3e-05,5.08891]
[1779259723911,35.01,77246.99,0.2,-0.96785,3e-05,5.0879]
[1779259728141,35.01,77251.36,0.2,-0.96772,3e-05,5.10414]
[1779259733986,35.01,77249.97,0.2,-0.96777,3e-05,5.09757]
[1779259741036,35.0,77249.99,0.2,-0.96778,3e-05,5.09635]
[1779259746072,35.0,77251.67,0.2,-0.96774,3e-05,5.10197]
[1779259747079,35.0,77254.14,0.2,-0.96767,3e-05,5.11138]
[1779259749092,35.0,77258.68,0.2,-0.96754,3e-05,5.12863]
[1779259750100,35.0,77268.79,0.2,-0.96724,3e-05,5.16789]
[1779259751107,35.0,77271.41,0.2,-0.96717,3e-05,5.17786]
[1779259756143,35.0,77270.94,0.2,-0.96719,3e-05,5.17442]
[1779259761178,34.99,77273.11,0.2,-0.96714,3e-05,5.18135]
[1779259763192,34.99,77277.61,0.2,-0.96701,3e-05,5.19839]
[1779259768230,34.99,77279.19,0.2,-0.96698,3e-05,5.20283]
[1779259771265,34.99,77279.78,0.2,-0.96697,3e-05,5.20442]
[1779259771274,34.99,77279.78,0.2,-0.96697,3e-05,5.20442]
[1779259771522,34.99,77279.78,0.2,-0.96697,3e-05,5.20442]
[1779259771623,34.99,77281.29,0.2,-0.96694,3e-05,5.20701]
[1779259773265,34.98,77284.17,0.2,-0.96686,3e-05,5.21799]
[1779259774272,34.98,77287.6,0.2,-0.96676,3e-05,5.23115]
[1779259778300,34.98,77289.74,0.2,-0.96671,3e-05,5.238]
[1779259780319,34.98,77297.53,0.2,-0.96648,3e-05,5.26804]
[1779259781325,34.98,77312.55,0.2,-0.96603,3e-05,5.32751]
[1779259782334,34.98,77313.32,0.2,-0.96601,3e-05,5.32954]
[1779259783341,34.98,77309.65,0.2,-0.96613,3e-05,5.31428]
[1779259784440,34.98,77309.65,0.2,-0.96613,3e-05,5.31428]
[1779259784527,34.97,77309.64,0.2,-0.96613,3e-05,5.31369]
[1779259792404,34.97,77309.36,0.2,-0.96618,3e-05,5.30827]
[1779259797439,34.96,77309.37,0.2,-0.9662,3e-05,5.30568]
[1779259801467,34.96,77305.44,0.2,-0.96633,3e-05,5.28793]
[1779259802530,34.96,77305.44,0.2,-0.96633,3e-05,5.28793]
[1779259802631,34.96,77301.9,0.2,-0.96644,3e-05,5.27335]
[1779259808516,34.95,77300.42,0.2,-0.96651,3e-05,5.26475]
[1779259813551,34.95,77300.09,0.2,-0.96653,3e-05,5.26125]
[1779259814558,34.95,77297.86,0.2,-0.96661,3e-05,5.25197]
[1779259819593,34.94,77297.31,0.2,-0.96664,3e-05,5.24775]
[1779259825635,34.94,77296.75,0.2,-0.96667,3e-05,5.24316]
[1779259829663,34.93,77291.75,0.2,-0.96683,3e-05,5.22183]
[1779259834698,34.93,77289.94,0.2,-0.96692,3e-05,5.21037]
[1779259839733,34.93,77289.71,0.2,-0.96694,3e-05,5.20783]
[1779259844768,34.92,77289.41,0.2,-0.96696,3e-05,5.20501]
[1779259850811,34.92,77300.3,0.2,-0.96665,3e-05,5.24615]
[1779259851818,34.92,77302.84,0.2,-0.96657,3e-05,5.25584]
[1779259853832,34.92,77308.42,0.2,-0.96641,3e-05,5.27721]
[1779259854839,34.92,77315.36,0.2,-0.9662,3e-05,5.30446]
[1779259856533,34.92,77317.2,0.2,-0.96615,3e-05,5.31132]
[1779259856853,34.91,77319.15,0.2,-0.9661,3e-05,5.31862]
[1779259857861,34.91,77321.45,0.2,-0.96603,3e-05,5.32731]
[1779259858868,34.91,77324.26,0.2,-0.96595,3e-05,5.33805]
[1779259861890,34.91,77318.55,0.2,-0.96614,3e-05,5.3135]
[1779259866924,34.9,77319.46,0.2,-0.96613,3e-05,5.31458]
[1779259871959,34.9,77318.92,0.2,-0.96616,3e-05,5.30985]
[1779259876994,34.89,77321.09,0.2,-0.96612,3e-05,5.316]
[1779259882035,34.89,77322.03,0.2,-0.96611,3e-05,5.31715]
[1779259883043,34.89,77319.98,0.2,-0.96618,3e-05,5.30842]
[1779259886064,34.89,77317.67,0.2,-0.96626,3e-05,5.29767]
[1779259891099,34.88,77319.0,0.2,-0.96625,3e-05,5.29791]
[1779259893113,34.88,77323.76,0.2,-0.96611,3e-05,5.316]
[1779259898147,34.87,77326.3,0.2,-0.96606,3e-05,5.32358]
[1779259900162,34.87,77331.17,0.2,-0.96592,3e-05,5.34209]
[1779259905197,34.87,77332.71,0.2,-0.96589,3e-05,5.34545]
[1779259907211,34.86,77330.5,0.2,-0.96597,3e-05,5.33544]
[1779259912246,34.86,77331.39,0.2,-0.96596,3e-05,5.33628]
[1779259917281,34.85,77330.8,0.2,-0.966,3e-05,5.3312]
[1779259919294,34.85,77334.81,0.2,-0.96589,3e-05,5.34626]
[1779259920301,34.85,77337.31,0.2,-0.96581,3e-05,5.3558]
[1779259922316,34.85,77334.86,0.2,-0.9659,3e-05,5.3448]
[1779259927351,34.84,77334.38,0.2,-0.96593,3e-05,5.34011]
[1779259935407,34.84,77334.53,0.2,-0.96596,3e-05,5.33646]
[1779259940442,34.83,77334.75,0.2,-0.96597,3e-05,5.33474]
[1779259943462,34.83,77337.54,0.2,-0.9659,3e-05,5.34443]
[1779259945477,34.82,77341.08,0.2,-0.9658,3e-05,5.35712]
[1779259950512,34.82,77340.72,0.2,-0.96584,3e-05,5.35289]
[1779259955547,34.81,77341.01,0.2,-0.96586,3e-05,5.34918]
[1779259960582,34.81,77340.52,0.2,-0.9659,3e-05,5.3439]
[1779259964611,34.8,77338.04,0.2,-0.966,3e-05,5.33174]
[1779259970653,34.8,77339.67,0.2,-0.96597,3e-05,5.33514]
[1779259975688,34.79,77339.85,0.2,-0.96598,3e-05,5.3332]
[1779259980724,34.79,77339.92,0.2,-0.966,3e-05,5.33082]
[1779259985758,34.78,77340.72,0.2,-0.966,3e-05,5.33138]
[1779259990794,34.78,77342.45,0.2,-0.96597,3e-05,5.33566]
[1779259991800,34.78,77345.17,0.2,-0.96589,3e-05,5.34608]
[1779259996836,34.77,77345.41,0.2,-0.9659,3e-05,5.34425]
[1779259999857,34.77,77340.52,0.2,-0.96607,3e-05,5.32289]
[1779260000866,34.77,77338.14,0.2,-0.96614,3e-05,5.3128]
[1779260003968,34.76,77339.25,0.2,-0.96612,3e-05,5.31628]
[1779260004018,34.76,77339.25,0.2,-0.96612,3e-05,5.31628]
[1779260004096,34.76,77346.85,0.2,-0.96589,3e-05,5.34641]
[1779260004907,34.76,77346.49,0.2,-0.9659,3e-05,5.3444]
[1779260006806,34.76,77346.47,0.2,-0.96591,3e-05,5.34378]
[1779260006921,34.76,77345.77,0.2,-0.96593,3e-05,5.34041]
[1779260009325,34.76,77345.76,0.2,-0.96594,3e-05,5.33929]
[1779260009377,34.76,77345.76,0.2,-0.96594,3e-05,5.33929]
[1779260009519,34.76,77345.76,0.2,-0.96594,3e-05,5.33929]
[1779260011956,34.76,77341.99,0.2,-0.96608,3e-05,5.31984]
[1779260012963,34.75,77337.51,0.2,-0.96623,3e-05,5.30133]
[1779260014230,34.75,77337.3,0.2,-0.96624,3e-05,5.30002]
[1779260014271,34.75,77337.3,0.2,-0.96624,3e-05,5.30002]
[1779260014281,34.75,77337.3,0.2,-0.96624,3e-05,5.30002]
[1779260014519,34.75,77337.3,0.2,-0.96624,3e-05,5.30002]
[1779260016991,34.75,77332.09,0.2,-0.96641,3e-05,5.27775]
[1779260021163,34.75,77331.44,0.2,-0.96643,3e-05,5.27391]
[1779260021215,34.75,77330.39,0.2,-0.96647,3e-05,5.2693]
[1779260021271,34.75,77330.39,0.2,-0.96647,3e-05,5.2693]
[1779260028073,34.74,77330.15,0.2,-0.9665,3e-05,5.26559]
[1779260033810,34.74,77329.29,0.2,-0.96654,3e-05,5.26063]
[1779260033860,34.74,77329.29,0.2,-0.96654,3e-05,5.26063]
[1779260034022,34.74,77329.29,0.2,-0.96654,3e-05,5.26063]
[1779260039152,34.73,77329.22,0.2,-0.96656,3e-05,5.25774]
[1779260046201,34.73,77329.14,0.2,-0.96658,3e-05,5.25488]
[1779260049147,34.73,77327.28,0.2,-0.96664,3e-05,5.24674]
[1779260049199,34.73,77327.28,0.2,-0.96664,3e-05,5.24674]
[1779260049273,34.73,77327.52,0.2,-0.96664,3e-05,5.24735]
[1779260050230,34.73,77321.44,0.2,-0.96682,3e-05,5.22279]
[1779260051237,34.73,77315.34,0.2,-0.96701,3e-05,5.19826]
[1779260052244,34.73,77311.06,0.2,-0.96714,3e-05,5.18106]
[1779260052849,34.73,77311.06,0.2,-0.96714,3e-05,5.18106]
[1779260052901,34.73,77311.06,0.2,-0.96714,3e-05,5.18106]
[1779260053022,34.73,77311.06,0.2,-0.96714,3e-05,5.18106]
[1779260058883,34.72,77311.86,0.2,-0.96713,3e-05,5.18309]
[1779260058985,34.72,77314.34,0.2,-0.96705,3e-05,5.19242]
[1779260062053,34.72,77314.1,0.2,-0.96706,3e-05,5.19122]
[1779260062097,34.72,77314.1,0.2,-0.96706,3e-05,5.19122]
[1779260062269,34.72,77314.05,0.2,-0.96707,3e-05,5.19051]
[1779260068033,34.72,77312.77,0.2,-0.96712,3e-05,5.18421]
[1779260068079,34.72,77312.77,0.2,-0.96712,3e-05,5.18421]
[1779260068270,34.72,77312.19,0.2,-0.96714,3e-05,5.18168]
[1779260069362,34.72,77308.81,0.2,-0.96724,3e-05,5.16809]
[1779260074399,34.72,77306.71,0.2,-0.96732,3e-05,5.15616]
[1779260075881,34.72,77306.71,0.2,-0.96732,3e-05,5.15616]
[1779260075927,34.72,77306.71,0.2,-0.96732,3e-05,5.15616]
[1779260076020,34.72,77306.71,0.2,-0.96732,3e-05,5.15616]
[1779260081448,34.71,77306.42,0.2,-0.96734,3e-05,5.15369]
[1779260083234,34.71,77306.42,0.2,-0.96734,3e-05,5.15369]
[1779260083271,34.71,77306.42,0.2,-0.96734,3e-05,5.15369]
[1779260083278,34.71,77306.42,0.2,-0.96734,3e-05,5.15369]
[1779260084119,34.71,77308.19,0.2,-0.96729,3e-05,5.16027]
[1779260084269,34.71,77308.19,0.2,-0.96729,3e-05,5.16027]
[1779260084469,34.71,77310.76,0.2,-0.96722,3e-05,5.17022]
[1779260089504,34.71,77312.03,0.2,-0.96719,3e-05,5.17411]
[1779260091526,34.71,77312.48,0.2,-0.96718,3e-05,5.17565]
[1779260091574,34.71,77312.48,0.2,-0.96718,3e-05,5.17565]
[1779260091771,34.71,77312.48,0.2,-0.96718,3e-05,5.17565]
[1779260094543,34.71,77305.93,0.2,-0.96738,3e-05,5.14885]
[1779260096658,34.71,77305.79,0.2,-0.96739,3e-05,5.14786]
[1779260096702,34.71,77305.79,0.2,-0.96739,3e-05,5.14786]
[1779260096773,34.71,77305.79,0.2,-0.96739,3e-05,5.14786]
[1779260103554,34.7,77307.94,0.2,-0.96733,3e-05,5.15532]
[1779260107051,34.7,77306.09,0.2,-0.96739,3e-05,5.14719]
[1779260107102,34.7,77306.09,0.2,-0.96739,3e-05,5.14719]
[1779260107269,34.7,77306.09,0.2,-0.96739,3e-05,5.14719]
[1779260115249,34.7,77306.54,0.2,-0.96739,3e-05,5.14757]
[1779260115270,34.7,77306.54,0.2,-0.96739,3e-05,5.14757]
[1779260120248,34.7,77306.68,0.2,-0.96739,3e-05,5.1471]
[1779260120274,34.7,77306.68,0.2,-0.96739,3e-05,5.1471]
[1779260120300,34.7,77306.68,0.2,-0.96739,3e-05,5.1471]
[1779260122122,34.7,77306.9,0.2,-0.96739,3e-05,5.14715]
[1779260122269,34.7,77306.9,0.2,-0.96739,3e-05,5.14715]
[1779260128784,34.69,77307.84,0.2,-0.96738,3e-05,5.14923]
[1779260129791,34.69,77312.87,0.2,-0.96723,3e-05,5.16887]
[1779260130361,34.69,77312.87,0.2,-0.96723,3e-05,5.16887]
[1779260130413,34.69,77312.87,0.2,-0.96723,3e-05,5.16887]
[1779260130521,34.69,77312.87,0.2,-0.96723,3e-05,5.16887]
[1779260130798,34.69,77317.92,0.2,-0.96708,3e-05,5.18862]
[1779260136841,34.69,77318.76,0.2,-0.96708,3e-05,5.18768]
[1779260138116,34.69,77318.76,0.2,-0.96708,3e-05,5.18768]
[1779260138168,34.69,77318.76,0.2,-0.96708,3e-05,5.18768]
[1779260138271,34.69,77318.76,0.2,-0.96708,3e-05,5.18768]
[1779260143781,34.69,77317.46,0.2,-0.96714,3e-05,5.18094]
[1779260148402,34.68,77317.68,0.2,-0.96714,3e-05,5.18053]
[1779260148454,34.68,77317.68,0.2,-0.96714,3e-05,5.18053]
[1779260148520,34.68,77317.68,0.2,-0.96714,3e-05,5.18053]
[1779260149692,34.68,77317.75,0.2,-0.96714,3e-05,5.18055]
[1779260149772,34.68,77317.75,0.2,-0.96714,3e-05,5.18055]
[1779260150940,34.68,77313.72,0.2,-0.96726,3e-05,5.16411]
[1779260158318,34.68,77312.51,0.2,-0.96731,3e-05,5.15844]
[1779260158370,34.68,77313.59,0.2,-0.96728,3e-05,5.16206]
[1779260158521,34.68,77313.59,0.2,-0.96728,3e-05,5.16206]
[1779260164034,34.68,77313.27,0.2,-0.9673,3e-05,5.15951]
[1779260165931,34.68,77313.15,0.2,-0.9673,3e-05,5.15883]
[1779260165983,34.68,77313.15,0.2,-0.9673,3e-05,5.15883]
[1779260166022,34.68,77313.15,0.2,-0.9673,3e-05,5.15883]
[1779260167056,34.68,77309.36,0.2,-0.96742,3e-05,5.14346]
[1779260168063,34.68,77307.35,0.2,-0.96748,3e-05,5.13536]
[1779260173126,34.67,77309.15,0.2,-0.96743,3e-05,5.14176]
[1779260173177,34.67,77309.15,0.2,-0.96743,3e-05,5.14176]
[1779260173276,34.67,77309.15,0.2,-0.96743,3e-05,5.14176]
[1779260179140,34.67,77308.43,0.2,-0.96746,3e-05,5.13766]
[1779260181163,34.67,77307.62,0.2,-0.96749,3e-05,5.13429]
[1779260181220,34.67,77307.62,0.2,-0.96749,3e-05,5.13429]
[1779260181272,34.67,77307.62,0.2,-0.96749,3e-05,5.13429]
[1779260187196,34.67,77306.62,0.2,-0.96753,3e-05,5.12917]
[1779260189211,34.67,77309.43,0.2,-0.96745,3e-05,5.1399]
[1779260190098,34.67,77309.43,0.2,-0.96745,3e-05,5.1399]
[1779260190150,34.67,77309.43,0.2,-0.96745,3e-05,5.1399]
[1779260190272,34.67,77309.43,0.2,-0.96745,3e-05,5.1399]
[1779260195534,34.67,77310.7,0.2,-0.96743,3e-05,5.14118]
[1779260195582,34.67,77310.7,0.2,-0.96743,3e-05,5.14118]
[1779260195776,34.67,77310.7,0.2,-0.96743,3e-05,5.14118]
[1779260200346,34.67,77311.2,0.2,-0.96742,3e-05,5.14296]
[1779260200395,34.66,77315.6,0.2,-0.96729,3e-05,5.15955]
[1779260200523,34.66,77315.6,0.2,-0.96729,3e-05,5.15955]
[1779260201295,34.66,77317.58,0.2,-0.96724,3e-05,5.16716]
[1779260208159,34.66,77317.86,0.2,-0.96724,3e-05,5.16731]
[1779260213218,34.66,77318.38,0.2,-0.96723,3e-05,5.16771]
[1779260213261,34.66,77318.38,0.2,-0.96723,3e-05,5.16771]
[1779260213269,34.66,77318.38,0.2,-0.96723,3e-05,5.16771]
[1779260218414,34.66,77318.41,0.2,-0.96724,3e-05,5.16641]
[1779260222230,34.66,77318.82,0.2,-0.96723,3e-05,5.1678]
[1779260223589,34.65,77318.7,0.2,-0.96724,3e-05,5.16661]
[1779260223643,34.65,77318.7,0.2,-0.96724,3e-05,5.16661]
[1779260223774,34.65,77318.7,0.2,-0.96724,3e-05,5.16661]
[1779260227477,34.65,77321.38,0.2,-0.96717,3e-05,5.17602]
[1779260228578,34.65,77321.38,0.2,-0.96717,3e-05,5.17602]
[1779260228630,34.65,77321.38,0.2,-0.96717,3e-05,5.17602]
[1779260228771,34.65,77321.38,0.2,-0.96717,3e-05,5.17602]
[1779260234141,34.65,77322.26,0.2,-0.96715,3e-05,5.17822]
[1779260238908,34.65,77320.74,0.2,-0.96721,3e-05,5.17096]
[1779260238960,34.65,77320.74,0.2,-0.96721,3e-05,5.17096]
[1779260239020,34.65,77320.74,0.2,-0.96721,3e-05,5.17096]
[1779260244863,34.64,77320.47,0.2,-0.96723,3e-05,5.16848]
[1779260244877,34.64,77327.77,0.2,-0.96701,3e-05,5.19692]
[1779260247864,34.64,77329.13,0.2,-0.96697,3e-05,5.20203]
[1779260247892,34.64,77329.26,0.2,-0.96698,3e-05,5.20198]
[1779260254139,34.64,77329.44,0.2,-0.96699,3e-05,5.19891]
[1779260254217,34.64,77329.44,0.2,-0.96699,3e-05,5.19891]
[1779260254269,34.64,77329.44,0.2,-0.96699,3e-05,5.19891]
[1779260254347,34.64,77326.64,0.2,-0.96708,3e-05,5.18722]
[1779260259701,34.64,77324.91,0.2,-0.96714,3e-05,5.17908]
[1779260264736,34.63,77325.35,0.2,-0.96714,3e-05,5.1796]
[1779260269770,34.63,77324.82,0.2,-0.96717,3e-05,5.17629]
[1779260275812,34.63,77324.68,0.2,-0.96718,3e-05,5.17432]
[1779260280848,34.63,77324.82,0.2,-0.96719,3e-05,5.17348]
[1779260285883,34.62,77324.76,0.2,-0.9672,3e-05,5.17209]
[1779260286890,34.62,77326.73,0.2,-0.96714,3e-05,5.17967]
[1779260291924,34.62,77326.49,0.2,-0.96716,3e-05,5.17751]
[1779260296960,34.62,77323.37,0.2,-0.96726,3e-05,5.16398]
[1779260301995,34.62,77324.55,0.2,-0.96723,3e-05,5.16756]
[1779260307033,34.61,77324.78,0.2,-0.96723,3e-05,5.16736]
[1779260312068,34.61,77324.64,0.2,-0.96726,3e-05,5.16308]
[1779260317103,34.61,77324.22,0.2,-0.96728,3e-05,5.16033]
[1779260322138,34.61,77325.64,0.2,-0.96725,3e-05,5.16487]
[1779260327173,34.61,77325.62,0.2,-0.96726,3e-05,5.16368]
[1779260332207,34.6,77324.61,0.2,-0.9673,3e-05,5.15858]
[1779260337242,34.6,77324.99,0.2,-0.96729,3e-05,5.15901]
[1779260342278,34.6,77326.27,0.2,-0.96726,3e-05,5.163]
[1779260346306,34.6,77329.71,0.2,-0.96717,3e-05,5.17576]
[1779260351341,34.6,77329.44,0.2,-0.96719,3e-05,5.17348]
[1779260356376,34.59,77328.8,0.2,-0.96721,3e-05,5.16976]
[1779260362418,34.59,77328.29,0.2,-0.96724,3e-05,5.16636]
[1779260365439,34.59,77330.45,0.2,-0.96718,3e-05,5.17425]
[1779260370479,34.59,77331.19,0.2,-0.96717,3e-05,5.17596]
[1779260371486,34.59,77334.23,0.2,-0.96709,3e-05,5.18515]
[1779260376521,34.58,77334.67,0.2,-0.96709,3e-05,5.18558]
[1779260378535,34.58,77336.71,0.2,-0.96703,3e-05,5.19315]
[1779260383570,34.58,77337.17,0.2,-0.96703,3e-05,5.19358]
[1779260388605,34.58,77336.95,0.2,-0.96705,3e-05,5.1913]
[1779260393640,34.57,77337.31,0.2,-0.96705,3e-05,5.19132]
[1779260398675,34.57,77337.84,0.2,-0.96704,3e-05,5.19201]
[1779260401058,34.57,77337.91,0.2,-0.96704,3e-05,5.192]
[1779260401153,34.57,77342.27,0.2,-0.96692,3e-05,5.20877]
[1779260401696,34.57,77346.71,0.2,-0.96678,3e-05,5.2265]
[1779260402703,34.57,77344.12,0.2,-0.96686,3e-05,5.21645]
[1779260407852,34.57,77344.57,0.2,-0.96683,3e-05,5.21952]
[1779260407954,34.57,77336.32,0.2,-0.96708,3e-05,5.18696]
[1779260408759,34.57,77335.8,0.2,-0.9671,3e-05,5.18462]
[1779260410022,34.57,77335.8,0.2,-0.9671,3e-05,5.18462]
[1779260410773,34.57,77331.63,0.2,-0.96723,3e-05,5.16754]
[1779260415808,34.57,77330.34,0.2,-0.96727,3e-05,5.16131]
[1779260417962,34.57,77332.84,0.2,-0.9672,3e-05,5.17079]
[1779260423864,34.57,77333.41,0.2,-0.9672,3e-05,5.1717]
[1779260428899,34.56,77331.55,0.2,-0.96726,3e-05,5.1632]
[1779260431921,34.56,77324.65,0.2,-0.96749,3e-05,5.13266]
[1779260432928,34.56,77322.55,0.2,-0.96755,3e-05,5.12418]
[1779260434941,34.56,77322.15,0.2,-0.96757,3e-05,5.12232]
[1779260439977,34.56,77322.23,0.2,-0.96757,3e-05,5.12199]
[1779260444012,34.56,77318.4,0.2,-0.96769,3e-05,5.1064]
[1779260445015,34.56,77313.2,0.2,-0.96784,3e-05,5.08585]
[1779260447028,34.56,77312.85,0.2,-0.96785,3e-05,5.08427]
[1779260452064,34.56,77313.36,0.2,-0.96784,3e-05,5.08603]
[1779260457098,34.56,77313.06,0.2,-0.96785,3e-05,5.08462]
[1779260458106,34.56,77322.97,0.2,-0.96756,3e-05,5.12356]
[1779260459113,34.56,77323.01,0.2,-0.96756,3e-05,5.12361]
[1779260460120,34.56,77320.34,0.2,-0.96764,3e-05,5.11308]
[1779260465160,34.56,77321.04,0.2,-0.96762,3e-05,5.11525]
[1779260470194,34.56,77320.21,0.2,-0.96765,3e-05,5.1115]
[1779260476236,34.55,77320.02,0.2,-0.96766,3e-05,5.11021]
[1779260481271,34.55,77319.39,0.2,-0.96768,3e-05,5.10732]
[1779260486537,34.55,77319.27,0.2,-0.96769,3e-05,5.10653]
[1779260492349,34.55,77319.15,0.2,-0.96771,3e-05,5.10292]
[1779260497383,34.55,77320.52,0.2,-0.96767,3e-05,5.10797]
[1779260502418,34.55,77321.94,0.2,-0.96763,3e-05,5.11313]
[1779260507453,34.55,77322.0,0.2,-0.96763,3e-05,5.11291]
[1779260509467,34.55,77313.04,0.2,-0.9679,3e-05,5.07751]
[1779260510474,34.55,77310.18,0.2,-0.96798,3e-05,5.06628]
[1779260516516,34.55,77310.15,0.2,-0.96799,3e-05,5.06611]
[1779260517523,34.55,77303.69,0.2,-0.96818,3e-05,5.04086]
[1779260520544,34.55,77302.48,0.2,-0.96821,3e-05,5.03626]
[1779260525579,34.55,77302.96,0.2,-0.96819,3e-05,5.03835]
[1779260530614,34.55,77303.67,0.2,-0.96817,3e-05,5.0413]
[1779260534643,34.55,77309.64,0.2,-0.968,3e-05,5.06473]
[1779260539677,34.55,77310.41,0.2,-0.96797,3e-05,5.06765]
[1779260543706,34.55,77306.16,0.2,-0.9681,3e-05,5.05095]
[1779260548741,34.55,77306.55,0.2,-0.96809,3e-05,5.05249]
[1779260554785,34.55,77306.58,0.2,-0.9681,3e-05,5.05001]
[1779260559820,34.55,77305.84,0.2,-0.96812,3e-05,5.04713]
[1779260564855,34.55,77305.9,0.2,-0.96812,3e-05,5.04737]
[1779260569890,34.55,77305.71,0.2,-0.96813,3e-05,5.04663]
[1779260574925,34.55,77305.27,0.2,-0.96814,3e-05,5.04492]
[1779260580967,34.55,77305.03,0.2,-0.96815,3e-05,5.04404]
[1779260582981,34.55,77302.22,0.2,-0.96823,3e-05,5.03311]
[1779260586026,34.55,77301.92,0.2,-0.96824,3e-05,5.032]
[1779260586122,34.55,77298.93,0.2,-0.96833,3e-05,5.02039]
[1779260587009,34.55,77296.53,0.2,-0.9684,3e-05,5.0111]
[1779260589023,34.55,77294.11,0.2,-0.96846,3e-05,5.00184]
[1779260594060,34.55,77293.58,0.2,-0.96848,3e-05,5.00024]
[1779260598088,34.55,77290.09,0.2,-0.96858,3e-05,4.9871]
[1779260600101,34.55,77283.12,0.2,-0.96878,3e-05,4.9604]
[1779260601109,34.55,77280.18,0.2,-0.96886,3e-05,4.9492]
[1779260603123,34.55,77279.69,0.2,-0.96887,3e-05,4.94767]
[1779260606223,34.55,77279.69,0.2,-0.96887,3e-05,4.94767]
[1779260606268,34.55,77279.69,0.2,-0.96887,3e-05,4.94767]
[1779260606520,34.55,77279.69,0.2,-0.96887,3e-05,4.94767]
[1779260606622,34.56,77283.62,0.2,-0.96875,3e-05,4.96356]
[1779260613193,34.56,77281.89,0.2,-0.96881,3e-05,4.9554]
[1779260618229,34.56,77281.06,0.2,-0.96883,3e-05,4.95308]
[1779260623264,34.56,77281.67,0.2,-0.9688,3e-05,4.95629]
[1779260629306,34.56,77281.32,0.2,-0.9688,3e-05,4.95594]
[1779260637367,34.57,77260.73,0.2,-0.96938,3e-05,4.87835]
[1779260638373,34.57,77254.99,0.2,-0.96954,3e-05,4.8568]
[1779260641394,34.57,77253.13,0.2,-0.96959,3e-05,4.85069]
[1779260646428,34.57,77254.97,0.2,-0.96952,3e-05,4.85932]
[1779260647963,34.57,77256.66,0.2,-0.96947,3e-05,4.86605]
[1779260652471,34.58,77258.92,0.2,-0.9694,3e-05,4.87611]
[1779260657508,34.58,77259.24,0.2,-0.96938,3e-05,4.87868]
[1779260660527,34.58,77255.46,0.2,-0.96948,3e-05,4.86511]
[1779260664555,34.58,77257.83,0.2,-0.9694,3e-05,4.87528]
[1779260666570,34.58,77259.76,0.2,-0.96935,3e-05,4.88316]
[1779260668583,34.58,77262.59,0.2,-0.96926,3e-05,4.89446]
[1779260673618,34.59,77262.82,0.2,-0.96926,3e-05,4.89395]
[1779260678652,34.59,77263.19,0.2,-0.96924,3e-05,4.8965]
[1779260679176,34.59,77263.19,0.2,-0.96924,3e-05,4.8965]
[1779260684695,34.59,77267.25,0.2,-0.96912,3e-05,4.91326]
[1779260687715,34.59,77274.11,0.2,-0.96892,3e-05,4.94014]
[1779260692751,34.59,77274.61,0.2,-0.9689,3e-05,4.94278]
[1779260697030,34.59,77274.51,0.2,-0.96889,3e-05,4.94296]
[1779260701814,34.6,77269.8,0.2,-0.96902,3e-05,4.92559]
[1779260702821,34.6,77266.91,0.2,-0.96911,3e-05,4.91469]
[1779260703827,34.6,77264.6,0.2,-0.96917,3e-05,4.90604]
[1779260708866,34.6,77264.6,0.2,-0.96916,3e-05,4.90706]
[1779260712894,34.6,77260.12,0.2,-0.96928,3e-05,4.89078]
[1779260715915,34.6,77262.37,0.2,-0.96921,3e-05,4.90007]
[1779260720950,34.6,77262.76,0.2,-0.9692,3e-05,4.90264]
[1779260726993,34.61,77262.65,0.2,-0.96919,3e-05,4.90354]
[1779260729007,34.61,77260.57,0.2,-0.96924,3e-05,4.89603]
[1779260734044,34.61,77263.14,0.2,-0.96918,3e-05,4.90445]
[1779260735051,34.61,77265.8,0.2,-0.9691,3e-05,4.91483]
[1779260737065,34.61,77268.3,0.2,-0.96903,3e-05,4.92479]
[1779260738072,34.61,77270.69,0.2,-0.96896,3e-05,4.93413]
[1779260739079,34.61,77273.37,0.2,-0.96888,3e-05,4.94458]
[1779260744114,34.61,77273.39,0.2,-0.96887,3e-05,4.94536]
[1779260749149,34.61,77273.35,0.2,-0.96887,3e-05,4.94589]
[1779260753177,34.62,77275.42,0.2,-0.9688,3e-05,4.95438]
[1779260758213,34.62,77275.72,0.2,-0.96879,3e-05,4.9561]
[1779260763248,34.62,77275.93,0.2,-0.96878,3e-05,4.95743]
[1779260769294,34.62,77276.35,0.2,-0.96876,3e-05,4.95963]
[1779260775338,34.62,77275.81,0.2,-0.96878,3e-05,4.95816]
[1779260776345,34.62,77273.54,0.2,-0.96884,3e-05,4.94953]
[1779260781380,34.62,77265.67,0.2,-0.96906,3e-05,4.9199]
[1779260782387,34.62,77262.13,0.2,-0.96916,3e-05,4.90653]
[1779260787421,34.62,77261.64,0.2,-0.96917,3e-05,4.90563]
[1779260789436,34.62,77258.15,0.2,-0.96926,3e-05,4.89271]
[1779260790443,34.62,77255.98,0.2,-0.96932,3e-05,4.88466]
[1779260795478,34.63,77256.26,0.2,-0.96932,3e-05,4.88436]
[1779260801520,34.63,77256.47,0.2,-0.96931,3e-05,4.88655]
[1779260806557,34.63,77256.63,0.2,-0.96929,3e-05,4.8883]
[1779260812598,34.63,77257.08,0.2,-0.96927,3e-05,4.89135]
[1779260817633,34.64,77256.78,0.2,-0.96927,3e-05,4.8913]
[1779260823676,34.64,77257.03,0.2,-0.96925,3e-05,4.89356]
[1779260828711,34.64,77256.39,0.2,-0.96926,3e-05,4.8922]
[1779260833746,34.64,77253.93,0.2,-0.96932,3e-05,4.88394]
[1779260838781,34.65,77254.61,0.2,-0.9693,3e-05,4.88768]
[1779260839787,34.65,77262.22,0.2,-0.96908,3e-05,4.91695]
[1779260840795,34.65,77263.28,0.2,-0.96905,3e-05,4.92118]
[1779260845830,34.65,77263.71,0.2,-0.96903,3e-05,4.92364]
[1779260850865,34.65,77262.82,0.2,-0.96905,3e-05,4.92105]
[1779260855899,34.65,77263.31,0.2,-0.96904,3e-05,4.92119]
[1779260863956,34.65,77263.2,0.2,-0.96904,3e-05,4.92207]
[1779260866977,34.66,77257.57,0.2,-0.96919,3e-05,4.90105]
[1779260869999,34.66,77259.57,0.2,-0.96913,3e-05,4.90928]
[1779260871005,34.66,77262.39,0.2,-0.96905,3e-05,4.92025]
[1779260873019,34.66,77264.36,0.2,-0.96899,3e-05,4.92811]
[1779260875033,34.66,77267.05,0.2,-0.96891,3e-05,4.93871]
[1779260881075,34.66,77266.48,0.2,-0.96892,3e-05,4.9373]
[1779260887117,34.66,77266.66,0.2,-0.96891,3e-05,4.93877]
[1779260892151,34.66,77266.22,0.2,-0.96892,3e-05,4.93772]
[1779260897187,34.66,77266.74,0.2,-0.9689,3e-05,4.94034]
[1779260902223,34.66,77266.48,0.2,-0.9689,3e-05,4.93995]
[1779260908027,34.66,77266.24,0.2,-0.96891,3e-05,4.93914]
[1779260908265,34.67,77275.15,0.2,-0.96865,3e-05,4.974]
[1779260909272,34.67,77275.08,0.2,-0.96865,3e-05,4.97379]
[1779260914310,34.67,77290.4,0.2,-0.96822,3e-05,5.0308]
[1779260915316,34.67,77300.78,0.2,-0.96791,3e-05,5.07184]
[1779260916323,34.67,77301.96,0.2,-0.96787,3e-05,5.07699]
[1779260922365,34.67,77305.36,0.2,-0.96777,3e-05,5.08961]
[1779260924379,34.67,77307.79,0.2,-0.9677,3e-05,5.09888]
[1779260926393,34.67,77311.11,0.2,-0.96761,3e-05,5.11164]
[1779260928025,34.67,77311.11,0.2,-0.96761,3e-05,5.11164]
[1779260928058,34.67,77312.26,0.2,-0.96756,3e-05,5.11714]
[1779260931428,34.67,77315.68,0.2,-0.96745,3e-05,5.13201]
[1779260937473,34.68,77316.45,0.2,-0.96741,3e-05,5.13775]
[1779260942508,34.68,77316.05,0.2,-0.9674,3e-05,5.13837]
[1779260947543,34.69,77318.79,0.2,-0.9673,3e-05,5.15134]
[1779260952578,34.69,77319.38,0.2,-0.96727,3e-05,5.15611]
[1779260953584,34.69,77315.91,0.2,-0.96737,3e-05,5.14282]
[1779260957613,34.69,77319.28,0.2,-0.96726,3e-05,5.15782]
[1779260958619,34.69,77322.95,0.2,-0.96714,3e-05,5.17273]
[1779260964665,34.7,77323.43,0.2,-0.96711,3e-05,5.17684]
[1779260966680,34.7,77321.31,0.2,-0.96717,3e-05,5.16919]
[1779260970708,34.7,77318.6,0.2,-0.96724,3e-05,5.15937]
[1779260971715,34.7,77313.06,0.2,-0.96743,3e-05,5.13467]
[1779260976750,34.7,77310.73,0.2,-0.9675,3e-05,5.12456]
[1779260983799,34.7,77311.75,0.2,-0.96748,3e-05,5.12738]
[1779260989840,34.7,77311.89,0.2,-0.96748,3e-05,5.12698]
[1779260990848,34.7,77317.94,0.2,-0.96731,3e-05,5.15066]
[1779260991855,34.7,77323.77,0.2,-0.96713,3e-05,5.17351]
[1779260996890,34.69,77322.26,0.2,-0.96719,3e-05,5.16637]
[1779261001925,34.69,77322.22,0.2,-0.9672,3e-05,5.16508]
[1779261003939,34.69,77320.03,0.2,-0.96726,3e-05,5.15726]
[1779261008974,34.69,77315.98,0.2,-0.96737,3e-05,5.14219]
[1779261009980,34.69,77313.57,0.2,-0.96744,3e-05,5.13251]
[1779261015017,34.69,77313.08,0.2,-0.96746,3e-05,5.12979]
[1779261020053,34.69,77315.09,0.2,-0.96741,3e-05,5.13692]
[1779261026094,34.69,77315.37,0.2,-0.96741,3e-05,5.13702]
[1779261031133,34.69,77312.17,0.2,-0.96751,3e-05,5.12355]
[1779261035161,34.69,77308.87,0.2,-0.9676,3e-05,5.11067]
[1779261037174,34.69,77306.88,0.2,-0.96766,3e-05,5.10263]
[1779261042210,34.69,77307.39,0.2,-0.96765,3e-05,5.10411]
[1779261043217,34.69,77305.06,0.2,-0.96772,3e-05,5.09487]
[1779261044224,34.69,77306.99,0.2,-0.96767,3e-05,5.10234]
[1779261046237,34.69,77309.56,0.2,-0.96759,3e-05,5.11221]
[1779261051273,34.7,77308.5,0.2,-0.9676,3e-05,5.11059]
[1779261056308,34.7,77307.74,0.2,-0.96762,3e-05,5.1089]
[1779261061343,34.7,77307.75,0.2,-0.9676,3e-05,5.11149]
[1779261066378,34.71,77307.81,0.2,-0.96758,3e-05,5.11422]
[1779261070405,34.71,77304.57,0.2,-0.96766,3e-05,5.10285]
[1779261075441,34.71,77301.63,0.2,-0.96775,3e-05,5.09075]
[1779261080477,34.71,77301.16,0.2,-0.96777,3e-05,5.08844]
[1779261085542,34.71,77301.19,0.2,-0.96777,3e-05,5.08836]
[1779261086033,34.71,77301.19,0.2,-0.96777,3e-05,5.08836]
[1779261086134,34.71,77301.19,0.2,-0.96777,3e-05,5.08799]
[1779261086523,34.71,77299.11,0.2,-0.96784,3e-05,5.07986]
[1779261091565,34.71,77293.33,0.2,-0.96802,3e-05,5.05434]
[1779261096600,34.71,77292.37,0.2,-0.96805,3e-05,5.0504]
[1779261101635,34.71,77292.99,0.2,-0.96804,3e-05,5.05267]
[1779261104656,34.71,77290.24,0.2,-0.96812,3e-05,5.04187]
[1779261109691,34.71,77291.45,0.2,-0.96808,3e-05,5.04649]
[1779261116740,34.7,77295.38,0.2,-0.96797,3e-05,5.06168]
[1779261121775,34.7,77295.35,0.2,-0.96797,3e-05,5.06135]
[1779261122782,34.7,77292.42,0.2,-0.96806,3e-05,5.0499]
[1779261127817,34.7,77295.01,0.2,-0.96798,3e-05,5.05987]
[1779261132852,34.7,77292.9,0.2,-0.96805,3e-05,5.05144]
[1779261134866,34.7,77290.77,0.2,-0.96811,3e-05,5.0431]
[1779261135874,34.7,77310.59,0.2,-0.96752,3e-05,5.12058]
[1779261136880,34.7,77333.4,0.2,-0.96684,3e-05,5.21125]
[1779261137887,34.71,77332.51,0.2,-0.96686,3e-05,5.20805]
[1779261139326,34.71,77332.51,0.2,-0.96686,3e-05,5.20805]
[1779261139412,34.71,77332.39,0.2,-0.96686,3e-05,5.20792]
[1779261144936,34.71,77330.72,0.2,-0.9669,3e-05,5.20334]
[1779261149971,34.71,77330.88,0.2,-0.96688,3e-05,5.20568]
[1779261154001,34.72,77343.16,0.2,-0.96651,3e-05,5.25334]
[1779261155008,34.72,77344.89,0.2,-0.96646,3e-05,5.26051]
[1779261160043,34.72,77344.49,0.2,-0.96646,3e-05,5.26005]
[1779261162057,34.72,77341.13,0.2,-0.96656,3e-05,5.24707]
[1779261167092,34.72,77341.65,0.2,-0.96653,3e-05,5.25039]
[1779261169106,34.72,77339.53,0.2,-0.96659,3e-05,5.24241]
[1779261176155,34.73,77343.31,0.2,-0.96646,3e-05,5.25938]
[1779261178169,34.73,77347.48,0.2,-0.96633,3e-05,5.27654]
[1779261181190,34.73,77344.93,0.2,-0.96641,3e-05,5.26692]
[1779261182199,34.73,77342.07,0.2,-0.96649,3e-05,5.25569]
[1779261188239,34.73,77340.78,0.2,-0.96652,3e-05,5.25199]
[1779261192267,34.73,77342.79,0.2,-0.96645,3e-05,5.26098]
[1779261197302,34.74,77342.29,0.2,-0.96646,3e-05,5.26014]
[1779261203344,34.74,77341.15,0.2,-0.96648,3e-05,5.257]
[1779261206365,34.74,77338.7,0.2,-0.96655,3e-05,5.24794]
[1779261212406,34.74,77338.44,0.2,-0.96656,3e-05,5.2458]
[1779261216435,34.74,77332.41,0.2,-0.96674,3e-05,5.22282]
[1779261217442,34.75,77329.88,0.2,-0.96681,3e-05,5.21306]
[1779261218449,34.74,77326.5,0.2,-0.96692,3e-05,5.19931]
[1779261223485,34.74,77326.27,0.2,-0.96693,3e-05,5.19756]
[1779261228519,34.75,77326.74,0.2,-0.9669,3e-05,5.20111]
[1779261233553,34.75,77326.91,0.2,-0.96688,3e-05,5.20346]
[1779261238602,34.75,77326.81,0.2,-0.96687,3e-05,5.2047]
[1779261240616,34.75,77324.25,0.2,-0.96695,3e-05,5.19519]
[1779261245650,34.76,77324.28,0.2,-0.96693,3e-05,5.19698]
[1779261250686,34.76,77324.28,0.2,-0.96692,3e-05,5.19863]
[1779261257735,34.77,77324.29,0.2,-0.9669,3e-05,5.20091]
[1779261262769,34.77,77323.48,0.2,-0.96691,3e-05,5.19928]
[1779261267805,34.77,77322.49,0.2,-0.96693,3e-05,5.19695]
[1779261272840,34.77,77322.47,0.2,-0.96694,3e-05,5.19586]
[1779261278882,34.78,77323.06,0.2,-0.9669,3e-05,5.2002]
[1779261285931,34.78,77323.06,0.2,-0.96688,3e-05,5.20281]
[1779261290966,34.79,77323.04,0.2,-0.96687,3e-05,5.20435]
[1779261296001,34.79,77321.44,0.2,-0.96691,3e-05,5.19964]
[1779261297008,34.79,77317.88,0.2,-0.96701,3e-05,5.18588]
[1779261298014,34.79,77314.16,0.2,-0.96712,3e-05,5.17153]
[1779261303053,34.79,77314.23,0.2,-0.9671,3e-05,5.17372]
[1779261307080,34.8,77310.5,0.2,-0.9672,3e-05,5.16052]
[1779261312115,34.8,77309.42,0.2,-0.96724,3e-05,5.15514]
[1779261316144,34.79,77305.02,0.2,-0.96738,3e-05,5.13697]
[1779261318158,34.79,77301.01,0.2,-0.9675,3e-05,5.12086]
[1779261320172,34.79,77298.76,0.2,-0.96757,3e-05,5.11175]
[1779261323193,34.79,77295.77,0.2,-0.96766,3e-05,5.09964]
[1779261328228,34.79,77295.8,0.2,-0.96767,3e-05,5.09918]
[1779261329235,34.79,77292.06,0.2,-0.96778,3e-05,5.08446]
[1779261330242,34.79,77285.81,0.2,-0.96796,3e-05,5.06002]
[1779261333023,34.79,77285.61,0.2,-0.96798,3e-05,5.05656]
[1779261333262,34.79,77285.53,0.2,-0.96799,3e-05,5.0562]
[1779261338298,34.79,77285.53,0.2,-0.96799,3e-05,5.05597]
[1779261343333,34.79,77285.43,0.2,-0.96799,3e-05,5.05535]
[1779261349375,34.79,77285.56,0.2,-0.96799,3e-05,5.05555]
[1779261354410,34.79,77286.2,0.2,-0.96798,3e-05,5.05777]
[1779261365487,34.79,77286.39,0.2,-0.96798,3e-05,5.05779]
[1779261372536,34.79,77286.33,0.2,-0.96798,3e-05,5.05706]
[1779261377571,34.78,77285.72,0.2,-0.968,3e-05,5.05433]
[1779261384620,34.78,77283.35,0.2,-0.96807,3e-05,5.04468]
[1779261389654,34.78,77283.52,0.2,-0.96807,3e-05,5.0451]
[1779261394690,34.78,77283.8,0.2,-0.96808,3e-05,5.04338]
[1779261399724,34.78,77284.24,0.2,-0.96807,3e-05,5.04489]
[1779261404760,34.78,77284.13,0.2,-0.96807,3e-05,5.04426]
[1779261410803,34.78,77282.58,0.2,-0.96812,3e-05,5.03804]
[1779261411809,34.78,77280.46,0.2,-0.96818,3e-05,5.0298]
[1779261413824,34.78,77275.97,0.2,-0.96831,3e-05,5.01241]
[1779261418859,34.78,77275.26,0.2,-0.96833,3e-05,5.00979]
[1779261422886,34.78,77277.61,0.2,-0.96826,3e-05,5.01897]
[1779261427922,34.78,77276.27,0.2,-0.9683,3e-05,5.01381]
[1779261430942,34.78,77273.51,0.2,-0.96838,3e-05,5.00318]
[1779261435978,34.78,77267.51,0.2,-0.96856,3e-05,4.98023]
[1779261437992,34.78,77265.55,0.2,-0.96861,3e-05,4.97281]
[1779261443028,34.78,77265.98,0.2,-0.9686,3e-05,4.97488]
[1779261449071,34.78,77263.43,0.2,-0.96867,3e-05,4.96559]
[1779261454106,34.79,77263.9,0.2,-0.96866,3e-05,4.96531]
[1779261459141,34.79,77263.51,0.2,-0.96867,3e-05,4.96438]
[1779261464175,34.79,77261.29,0.2,-0.96873,3e-05,4.95632]
[1779261465183,34.79,77258.21,0.2,-0.96882,3e-05,4.94462]
[1779261467197,34.79,77255.59,0.2,-0.96889,3e-05,4.93485]
[1779261472231,34.79,77255.06,0.2,-0.9689,3e-05,4.93354]
[1779261474469,34.79,77254.92,0.2,-0.9689,3e-05,4.93314]
[1779261485323,34.79,77255.2,0.2,-0.96888,3e-05,4.93589]
[1779261486331,34.79,77257.31,0.2,-0.96882,3e-05,4.9441]
[1779261493380,34.8,77257.13,0.2,-0.96882,3e-05,4.94425]
[1779261500429,34.8,77256.43,0.2,-0.96883,3e-05,4.94243]
[1779261503450,34.8,77258.63,0.2,-0.96877,3e-05,4.95122]
[1779261506472,34.8,77264.82,0.2,-0.96859,3e-05,4.97528]
[1779261507478,34.8,77267.52,0.2,-0.96851,3e-05,4.98573]
[1779261508486,34.8,77270.52,0.2,-0.96842,3e-05,4.99733]
[1779261510500,34.8,77272.92,0.2,-0.96835,3e-05,5.00662]
[1779261515535,34.8,77272.98,0.2,-0.96837,3e-05,5.0043]
[1779261521577,34.8,77272.85,0.2,-0.96837,3e-05,5.00383]
[1779261526611,34.8,77270.08,0.2,-0.96845,3e-05,4.99319]
[1779261526970,34.8,77270.08,0.2,-0.96845,3e-05,4.99319]
[1779261528628,34.8,77273.32,0.2,-0.96835,3e-05,5.00574]
[1779261529635,34.8,77275.88,0.2,-0.96828,3e-05,5.01564]
[1779261534670,34.8,77277.04,0.2,-0.96825,3e-05,5.02003]
[1779261539705,34.8,77278.04,0.2,-0.96822,3e-05,5.02378]
[1779261544740,34.8,77278.85,0.2,-0.9682,3e-05,5.02676]
[1779261551789,34.8,77278.48,0.2,-0.96821,3e-05,5.02507]
[1779261556824,34.8,77277.63,0.2,-0.96824,3e-05,5.02162]
[1779261561860,34.8,77277.83,0.2,-0.96823,3e-05,5.02225]
[1779261568909,34.8,77277.23,0.2,-0.96825,3e-05,5.01975]
[1779261575958,34.8,77276.79,0.2,-0.96828,3e-05,5.01532]
[1779261580992,34.8,77277.12,0.2,-0.96827,3e-05,5.01655]
[1779261586029,34.8,77276.68,0.2,-0.96828,3e-05,5.01481]
[1779261592071,34.8,77276.31,0.2,-0.96829,3e-05,5.01335]
[1779261597106,34.8,77277.39,0.2,-0.96826,3e-05,5.01752]
[1779261602142,34.8,77277.7,0.2,-0.96825,3e-05,5.01868]
[1779261604156,34.8,77280.46,0.2,-0.96817,3e-05,5.02934]
[1779261611205,34.8,77281.32,0.2,-0.96815,3e-05,5.03246]
[1779261615234,34.8,77283.78,0.2,-0.96808,3e-05,5.04183]
[1779261617248,34.8,77285.79,0.2,-0.96802,3e-05,5.04953]
[1779261624297,34.79,77285.59,0.2,-0.96803,3e-05,5.04818]
[1779261625304,34.79,77290.46,0.2,-0.96789,3e-05,5.06705]
[1779261630338,34.79,77292.13,0.2,-0.96784,3e-05,5.07303]
[1779261631346,34.79,77293.94,0.2,-0.96781,3e-05,5.07736]
[1779261636383,34.79,77295.75,0.2,-0.96776,3e-05,5.08375]
[1779261638397,34.79,77301.99,0.2,-0.96758,3e-05,5.10787]
[1779261639021,34.79,77301.99,0.2,-0.96758,3e-05,5.10787]
[1779261639404,34.79,77303.11,0.2,-0.96754,3e-05,5.11208]
[1779261644440,34.79,77302.6,0.2,-0.96757,3e-05,5.10916]
[1779261645447,34.79,77304.66,0.2,-0.96751,3e-05,5.11706]
[1779261647460,34.79,77308.73,0.2,-0.96739,3e-05,5.13284]
[1779261649501,34.79,77315.09,0.2,-0.9672,3e-05,5.15724]
[1779261650509,34.79,77317.66,0.2,-0.96713,3e-05,5.16711]
[1779261652523,34.79,77320.52,0.2,-0.96704,3e-05,5.17913]
[1779261657838,34.79,77320.64,0.2,-0.96702,3e-05,5.18095]
[1779261667631,34.8,77320.07,0.2,-0.96701,3e-05,5.18239]
[1779261672666,34.8,77319.65,0.2,-0.96702,3e-05,5.18177]
[1779261673675,34.8,77317.19,0.2,-0.96709,3e-05,5.17174]
[1779261674681,34.8,77314.11,0.2,-0.96719,3e-05,5.1593]
[1779261679716,34.8,77314.24,0.2,-0.96719,3e-05,5.15851]
[1779261681730,34.79,77309.97,0.2,-0.96732,3e-05,5.14118]
[1779261687771,34.79,77311.47,0.2,-0.96729,3e-05,5.14568]
[1779261692808,34.79,77311.33,0.2,-0.96732,3e-05,5.14133]
[1779261698849,34.79,77311.01,0.2,-0.96734,3e-05,5.13872]
[1779261703885,34.79,77312.95,0.2,-0.96729,3e-05,5.14585]
[1779261708920,34.78,77313.47,0.2,-0.96728,3e-05,5.14672]
[1779261713955,34.78,77315.0,0.2,-0.96724,3e-05,5.15152]
[1779261718990,34.78,77315.76,0.2,-0.96723,3e-05,5.15328]
[1779261721004,34.78,77318.58,0.2,-0.96715,3e-05,5.16392]
[1779261722010,34.78,77321.17,0.2,-0.96707,3e-05,5.17452]
[1779261727046,34.78,77321.75,0.2,-0.96704,3e-05,5.17857]
[1779261732081,34.79,77321.29,0.2,-0.96704,3e-05,5.17848]
[1779261735102,34.79,77324.03,0.2,-0.96695,3e-05,5.19035]
[1779261741144,34.79,77323.96,0.2,-0.96693,3e-05,5.19203]
[1779261746179,34.79,77323.61,0.2,-0.96693,3e-05,5.19229]
[1779261751214,34.8,77321.27,0.2,-0.96701,3e-05,5.18203]
[1779261756248,34.8,77320.48,0.2,-0.96702,3e-05,5.18067]
[1779261761284,34.8,77320.57,0.2,-0.967,3e-05,5.18276]
[1779261766319,34.81,77318.72,0.2,-0.96704,3e-05,5.17718]
[1779261771354,34.81,77319.24,0.2,-0.96701,3e-05,5.181]
[1779261772361,34.81,77322.71,0.2,-0.96691,3e-05,5.19509]
[1779261777397,34.82,77324.12,0.2,-0.96685,3e-05,5.2023]
[1779261780419,34.82,77326.87,0.2,-0.96676,3e-05,5.21413]
[1779261782433,34.82,77329.44,0.2,-0.96668,3e-05,5.22493]
[1779261783440,34.82,77331.65,0.2,-0.96661,3e-05,5.23427]
[1779261790489,34.82,77331.37,0.2,-0.9666,3e-05,5.23492]
[1779261793510,34.82,77335.16,0.2,-0.96648,3e-05,5.25077]
[1779261799552,34.83,77335.61,0.2,-0.96646,3e-05,5.25391]
[1779261801566,34.83,77323.36,0.2,-0.96682,3e-05,5.20564]
[1779261802573,34.83,77316.67,0.2,-0.96702,3e-05,5.17947]
[1779261805594,34.83,77316.41,0.2,-0.96703,3e-05,5.17887]
[1779261811635,34.83,77317.51,0.2,-0.96702,3e-05,5.17886]
[1779261812643,34.83,77321.03,0.2,-0.96692,3e-05,5.1925]
[1779261813649,34.82,77324.86,0.2,-0.96681,3e-05,5.20737]
[1779261818685,34.83,77325.46,0.2,-0.96678,3e-05,5.21126]
[1779261823720,34.83,77326.86,0.2,-0.96672,3e-05,5.21827]
[1779261825747,34.83,77337.32,0.2,-0.9664,3e-05,5.2605]
[1779261826749,34.83,77351.64,0.2,-0.96596,3e-05,5.31813]
[1779261827756,34.83,77356.99,0.2,-0.9658,3e-05,5.3398]
[1779261829396,34.83,77356.89,0.2,-0.9658,3e-05,5.33948]
[1779261829620,34.83,77356.89,0.2,-0.9658,3e-05,5.33948]
[1779261829770,34.83,77367.83,0.2,-0.96546,3e-05,5.38383]
[1779261830777,34.83,77375.54,0.2,-0.96522,3e-05,5.41519]
[1779261831786,34.83,77378.4,0.2,-0.96513,3e-05,5.42686]
[1779261833036,34.83,77378.4,0.2,-0.96513,3e-05,5.42686]
[1779261832800,34.83,77380.14,0.2,-0.96507,3e-05,5.43391]
[1779261833807,34.83,77380.69,0.2,-0.96506,3e-05,5.43601]
[1779261836147,34.83,77380.82,0.2,-0.96505,3e-05,5.43646]
[1779261836241,34.83,77380.55,0.2,-0.96506,3e-05,5.43527]
[1779261836269,34.83,77380.55,0.2,-0.96506,3e-05,5.43527]
[1779261836828,34.83,77381.55,0.2,-0.96503,3e-05,5.43927]
[1779261841863,34.83,77379.81,0.2,-0.96509,3e-05,5.4317]
[1779261842247,34.83,77379.81,0.2,-0.96509,3e-05,5.4317]
[1779261842270,34.83,77379.81,0.2,-0.96509,3e-05,5.4317]
[1779261842300,34.83,77379.81,0.2,-0.96509,3e-05,5.4317]
[1779261843916,34.83,77379.8,0.2,-0.96509,3e-05,5.43157]
[1779261844019,34.83,77379.8,0.2,-0.96509,3e-05,5.43157]
[1779261844060,34.83,77375.09,0.2,-0.96524,3e-05,5.41228]
[1779261845028,34.83,77375.09,0.2,-0.96524,3e-05,5.41228]
[1779261845130,34.83,77371.42,0.2,-0.96535,3e-05,5.39729]
[1779261850925,34.83,77371.6,0.2,-0.96535,3e-05,5.39785]
[1779261851933,34.83,77373.79,0.2,-0.96528,3e-05,5.40673]
[1779261852276,34.83,77373.79,0.2,-0.96528,3e-05,5.40673]
[1779261853092,34.83,77378.04,0.2,-0.96515,3e-05,5.424]
[1779261856043,34.83,77377.25,0.2,-0.96518,3e-05,5.42062]
[1779261856212,34.83,77376.76,0.2,-0.96519,3e-05,5.41855]
[1779261856271,34.83,77376.76,0.2,-0.96519,3e-05,5.41855]
[1779261856716,34.83,77376.76,0.2,-0.96519,3e-05,5.41855]
[1779261856774,34.83,77376.76,0.2,-0.96519,3e-05,5.41855]
[1779261863011,34.83,77378.68,0.2,-0.96514,3e-05,5.42582]
[1779261865026,34.83,77381.12,0.2,-0.96506,3e-05,5.43561]
[1779261866364,34.83,77381.23,0.2,-0.96506,3e-05,5.43595]
[1779261866416,34.83,77381.23,0.2,-0.96506,3e-05,5.43595]
[1779261866520,34.83,77381.23,0.2,-0.96506,3e-05,5.43595]
[1779261867033,34.83,77381.23,0.2,-0.96506,3e-05,5.43595]
[1779261867039,34.83,77381.24,0.2,-0.96506,3e-05,5.43589]
[1779261870165,34.83,77381.49,0.2,-0.96505,3e-05,5.4367]
[1779261870185,34.83,77383.51,0.2,-0.96499,3e-05,5.44486]
[1779261870270,34.83,77383.51,0.2,-0.96499,3e-05,5.44486]
[1779261875096,34.83,77395.9,0.2,-0.96462,3e-05,5.49234]
[1779261876103,34.83,77397.51,0.2,-0.96457,3e-05,5.49877]
[1779261878736,34.82,77397.69,0.2,-0.96457,3e-05,5.49909]
[1779261878748,34.82,77397.69,0.2,-0.96457,3e-05,5.49909]
[1779261878771,34.82,77397.69,0.2,-0.96457,3e-05,5.49909]
[1779261882145,34.82,77395.2,0.2,-0.96465,3e-05,5.48797]
[1779261884160,34.82,77392.71,0.2,-0.96473,3e-05,5.47737]
[1779261885497,34.82,77392.88,0.2,-0.96473,3e-05,5.4779]
[1779261885521,34.82,77392.88,0.2,-0.96473,3e-05,5.4779]
[1779261885549,34.82,77392.88,0.2,-0.96473,3e-05,5.4779]
[1779261887183,34.82,77389.94,0.2,-0.96483,3e-05,5.46549]
[1779261887442,34.82,77389.94,0.2,-0.96483,3e-05,5.46549]
[1779261887519,34.82,77389.94,0.2,-0.96483,3e-05,5.46549]
[1779261890204,34.82,77387.24,0.2,-0.96491,3e-05,5.45398]
[1779261893225,34.82,77384.9,0.2,-0.96499,3e-05,5.44399]
[1779261893583,34.82,77384.9,0.2,-0.96499,3e-05,5.44399]
[1779261893635,34.82,77384.9,0.2,-0.96499,3e-05,5.44399]
[1779261893769,34.82,77384.9,0.2,-0.96499,3e-05,5.44399]
[1779261894600,34.82,77384.9,0.2,-0.96499,3e-05,5.44387]
[1779261894773,34.82,77384.9,0.2,-0.96499,3e-05,5.44387]
[1779261900274,34.82,77384.35,0.2,-0.96502,3e-05,5.44088]
[1779261903296,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261904611,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261904773,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261904842,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261905031,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261905127,34.82,77381.27,0.2,-0.96512,3e-05,5.42797]
[1779261905228,34.82,77376.11,0.2,-0.96528,3e-05,5.4068]
[1779261905272,34.82,77376.11,0.2,-0.96528,3e-05,5.4068]
[1779261905310,34.82,77375.36,0.2,-0.9653,3e-05,5.40375]
[1779261906324,34.82,77371.69,0.2,-0.96542,3e-05,5.38879]
[1779261907331,34.82,77361.81,0.2,-0.96572,3e-05,5.34873]
[1779261908338,34.82,77360.93,0.2,-0.96575,3e-05,5.34524]
[1779261909687,34.82,77360.93,0.2,-0.96575,3e-05,5.34524]
[1779261909738,34.82,77360.93,0.2,-0.96575,3e-05,5.34524]
[1779261909773,34.82,77360.93,0.2,-0.96575,3e-05,5.34524]
[1779261916394,34.82,77361.07,0.2,-0.96574,3e-05,5.34634]
[1779261921021,34.82,77361.21,0.2,-0.96574,3e-05,5.34711]
[1779261921030,34.82,77361.03,0.2,-0.96574,3e-05,5.34651]
[1779261925342,34.82,77361.45,0.2,-0.96573,3e-05,5.34841]
[1779261925394,34.82,77361.45,0.2,-0.96573,3e-05,5.34841]
[1779261925522,34.82,77361.45,0.2,-0.96573,3e-05,5.34841]
[1779261932505,34.82,77361.52,0.2,-0.96574,3e-05,5.34654]
[1779261937178,34.82,77361.44,0.2,-0.96574,3e-05,5.34644]
[1779261937230,34.82,77361.44,0.2,-0.96574,3e-05,5.34644]
[1779261937274,34.82,77361.94,0.2,-0.96572,3e-05,5.34853]
[1779261942576,34.82,77363.84,0.2,-0.96566,3e-05,5.35662]
[1779261947611,34.82,77364.05,0.2,-0.96565,3e-05,5.35772]
[1779261952067,34.82,77364.2,0.2,-0.96564,3e-05,5.35842]
[1779261952082,34.82,77364.2,0.2,-0.96564,3e-05,5.35842]
[1779261952274,34.82,77364.2,0.2,-0.96564,3e-05,5.35842]
[1779261957682,34.82,77362.63,0.2,-0.96569,3e-05,5.35247]
[1779261958905,34.82,77362.63,0.2,-0.96569,3e-05,5.35247]
[1779261958958,34.82,77362.63,0.2,-0.96569,3e-05,5.35247]
[1779261959032,34.82,77362.63,0.2,-0.96569,3e-05,5.35247]
[1779261965737,34.82,77361.63,0.2,-0.96572,3e-05,5.34885]
[1779261966745,34.82,77359.16,0.2,-0.96579,3e-05,5.33893]
[1779261967943,34.82,77359.16,0.2,-0.96579,3e-05,5.33893]
[1779261967992,34.82,77359.16,0.2,-0.96579,3e-05,5.33893]
[1779261968023,34.82,77359.16,0.2,-0.96579,3e-05,5.33893]
[1779261968028,34.82,77350.46,0.2,-0.96606,3e-05,5.30397]
[1779261968759,34.82,77350.03,0.2,-0.96607,3e-05,5.30238]
[1779261972787,34.83,77345.76,0.2,-0.9662,3e-05,5.28583]
[1779261974839,34.83,77344.8,0.2,-0.96623,3e-05,5.28215]
[1779261974887,34.83,77344.8,0.2,-0.96623,3e-05,5.28215]
[1779261975019,34.83,77344.8,0.2,-0.96623,3e-05,5.28215]
[1779261979836,34.83,77325.01,0.2,-0.96683,3e-05,5.20374]
[1779261980843,34.83,77328.16,0.2,-0.96673,3e-05,5.21592]
[1779261984649,34.83,77327.89,0.2,-0.96674,3e-05,5.21545]
[1779261984697,34.83,77327.89,0.2,-0.96674,3e-05,5.21545]
[1779261984773,34.83,77327.89,0.2,-0.96674,3e-05,5.21545]
[1779261990913,34.83,77327.29,0.2,-0.96674,3e-05,5.21549]
[1779261995947,34.84,77327.57,0.2,-0.96673,3e-05,5.21546]
[1779262000598,34.84,77325.91,0.2,-0.96677,3e-05,5.21009]
[1779262000600,34.84,77325.91,0.2,-0.96677,3e-05,5.21009]
[1779262000772,34.84,77325.91,0.2,-0.96677,3e-05,5.21009]
[1779262010047,34.84,77326.15,0.2,-0.96674,3e-05,5.21408]
[1779262016215,34.85,77326.03,0.2,-0.96674,3e-05,5.21478]
[1779262016269,34.85,77326.03,0.2,-0.96674,3e-05,5.21478]
[1779262016273,34.85,77326.03,0.2,-0.96674,3e-05,5.21478]
[1779262016913,34.85,77325.56,0.2,-0.96675,3e-05,5.2135]
[1779262017025,34.85,77325.56,0.2,-0.96675,3e-05,5.2135]
[1779262017098,34.85,77320.56,0.2,-0.96689,3e-05,5.19398]
[1779262019113,34.85,77318.1,0.2,-0.96696,3e-05,5.18492]
[1779262027169,34.85,77315.95,0.2,-0.96701,3e-05,5.17919]
[1779262028961,34.85,77315.12,0.2,-0.96703,3e-05,5.17627]
[1779262029012,34.85,77315.12,0.2,-0.96703,3e-05,5.17627]
[1779262029034,34.85,77315.12,0.2,-0.96703,3e-05,5.17627]
[1779262034218,34.85,77314.71,0.2,-0.96705,3e-05,5.17363]
[1779262039253,34.85,77312.74,0.2,-0.96712,3e-05,5.16453]
[1779262041860,34.85,77312.16,0.2,-0.96714,3e-05,5.16199]
[1779262041911,34.85,77312.16,0.2,-0.96714,3e-05,5.16199]
[1779262042025,34.85,77312.16,0.2,-0.96714,3e-05,5.16199]
[1779262047309,34.85,77310.74,0.2,-0.96719,3e-05,5.15466]
[1779262047708,34.85,77310.74,0.2,-0.96719,3e-05,5.15466]
[1779262047772,34.85,77310.74,0.2,-0.96719,3e-05,5.15466]
[1779262047989,34.85,77310.74,0.2,-0.96719,3e-05,5.15466]
[1779262048042,34.85,77310.74,0.2,-0.96719,3e-05,5.15466]
[1779262048316,34.85,77307.97,0.2,-0.96728,3e-05,5.14352]
[1779262052344,34.84,77305.66,0.2,-0.96737,3e-05,5.131]
[1779262052934,34.84,77305.66,0.2,-0.96737,3e-05,5.131]
[1779262052942,34.84,77305.66,0.2,-0.96737,3e-05,5.131]
[1779262053020,34.84,77305.66,0.2,-0.96737,3e-05,5.131]
[1779262058385,34.84,77306.66,0.2,-0.96735,3e-05,5.13379]
[1779262062238,34.84,77306.19,0.2,-0.96736,3e-05,5.13158]
[1779262062270,34.84,77306.19,0.2,-0.96736,3e-05,5.13158]
[1779262062289,34.84,77306.19,0.2,-0.96736,3e-05,5.13158]
[1779262067266,34.84,77305.9,0.2,-0.96738,3e-05,5.1299]
[1779262067318,34.84,77305.9,0.2,-0.96738,3e-05,5.1299]
[1779262067519,34.84,77305.9,0.2,-0.96738,3e-05,5.1292]
[1779262073491,34.84,77304.6,0.2,-0.96743,3e-05,5.12311]
[1779262075505,34.84,77301.21,0.2,-0.96753,3e-05,5.1095]
[1779262078201,34.84,77300.57,0.2,-0.96755,3e-05,5.10685]
[1779262078245,34.84,77300.57,0.2,-0.96755,3e-05,5.10685]
[1779262078270,34.84,77300.57,0.2,-0.96755,3e-05,5.10685]
[1779262083079,34.83,77300.66,0.2,-0.96755,3e-05,5.10667]
[1779262083272,34.83,77300.66,0.2,-0.96755,3e-05,5.10667]
[1779262088596,34.83,77300.56,0.2,-0.96757,3e-05,5.10517]
[1779262091249,34.83,77299.22,0.2,-0.96761,3e-05,5.09979]
[1779262091270,34.83,77299.22,0.2,-0.96761,3e-05,5.09979]
[1779262091401,34.83,77293.64,0.2,-0.96777,3e-05,5.07779]
[1779262092743,34.83,77293.22,0.2,-0.96778,3e-05,5.07615]
[1779262095019,34.83,77292.53,0.2,-0.96781,3e-05,5.07328]
[1779262097659,34.83,77289.76,0.2,-0.96789,3e-05,5.06215]
[1779262098948,34.83,77289.76,0.2,-0.96789,3e-05,5.06215]
[1779262098958,34.83,77289.76,0.2,-0.96789,3e-05,5.06215]
[1779262099027,34.83,77289.76,0.2,-0.96789,3e-05,5.06215]
[1779262102841,34.83,77290.11,0.2,-0.96788,3e-05,5.06324]
[1779262102933,34.83,77290.11,0.2,-0.96788,3e-05,5.06324]
[1779262103019,34.83,77290.11,0.2,-0.96788,3e-05,5.06324]
[1779262103120,34.83,77294.77,0.2,-0.96775,3e-05,5.08126]
[1779262104708,34.83,77297.51,0.2,-0.96767,3e-05,5.09185]
[1779262106721,34.83,77299.62,0.2,-0.96761,3e-05,5.09986]
[1779262114779,34.83,77299.05,0.2,-0.96765,3e-05,5.09394]
[1779262117754,34.83,77299.46,0.2,-0.96764,3e-05,5.09527]
[1779262117769,34.83,77299.46,0.2,-0.96764,3e-05,5.09527]
[1779262125856,34.82,77300.19,0.2,-0.96763,3e-05,5.09675]
[1779262128616,34.82,77300.41,0.2,-0.96762,3e-05,5.09747]
[1779262129019,34.82,77300.41,0.2,-0.96762,3e-05,5.09747]
[1779262136933,34.82,77300.12,0.2,-0.96764,3e-05,5.09488]
[1779262143982,34.82,77305.27,0.2,-0.96749,3e-05,5.114]
[1779262145057,34.82,77305.27,0.2,-0.96749,3e-05,5.114]
[1779262145063,34.82,77305.27,0.2,-0.96749,3e-05,5.114]
[1779262145269,34.82,77305.27,0.2,-0.96749,3e-05,5.114]
[1779262145342,34.82,77311.85,0.2,-0.9673,3e-05,5.13965]
[1779262147385,34.82,77316.03,0.2,-0.96718,3e-05,5.15564]
[1779262153046,34.81,77314.39,0.2,-0.96724,3e-05,5.14767]
[1779262158083,34.81,77315.16,0.2,-0.96723,3e-05,5.14946]
[1779262164126,34.81,77315.9,0.2,-0.96722,3e-05,5.1509]
[1779262169160,34.81,77316.41,0.2,-0.9672,3e-05,5.15352]
[1779262174197,34.81,77314.96,0.2,-0.96725,3e-05,5.14517]
[1779262179232,34.81,77315.84,0.2,-0.96723,3e-05,5.14864]
[1779262185275,34.82,77315.6,0.2,-0.96722,3e-05,5.14994]
[1779262186282,34.82,77319.63,0.2,-0.96709,3e-05,5.16621]
[1779262188295,34.82,77321.84,0.2,-0.96702,3e-05,5.17562]
[1779262192324,34.82,77324.33,0.2,-0.96694,3e-05,5.18678]
[1779262197360,34.82,77325.17,0.2,-0.9669,3e-05,5.19164]
[1779262200380,34.82,77323.2,0.2,-0.96695,3e-05,5.18475]
[1779262205415,34.83,77323.38,0.2,-0.96694,3e-05,5.18703]
[1779262210449,34.83,77323.53,0.2,-0.96692,3e-05,5.18917]
[1779262215488,34.83,77322.7,0.2,-0.96693,3e-05,5.18745]
[1779262217502,34.83,77316.31,0.2,-0.96712,3e-05,5.16283]
[1779262220522,34.84,77312.58,0.2,-0.96722,3e-05,5.14921]
[1779262221530,34.84,77310.37,0.2,-0.96729,3e-05,5.14026]
[1779262224551,34.84,77307.7,0.2,-0.96738,3e-05,5.12907]
[1779262229586,34.83,77308.03,0.2,-0.96737,3e-05,5.12929]
[1779262234622,34.83,77308.22,0.2,-0.96739,3e-05,5.12701]
[1779262239657,34.84,77306.26,0.2,-0.96743,3e-05,5.12146]
[1779262241671,34.84,77302.37,0.2,-0.96754,3e-05,5.1071]
[1779262246706,34.84,77301.95,0.2,-0.96753,3e-05,5.10777]
[1779262251741,34.85,77301.3,0.2,-0.96753,3e-05,5.10753]
[1779262254762,34.85,77298.19,0.2,-0.96762,3e-05,5.09677]
[1779262259798,34.85,77296.71,0.2,-0.96764,3e-05,5.09335]
[1779262260805,34.86,77294.89,0.2,-0.96769,3e-05,5.08673]
[1779262262819,34.86,77291.07,0.2,-0.9678,3e-05,5.07284]
[1779262265398,34.86,77289.96,0.2,-0.96782,3e-05,5.06902]
[1779262265410,34.86,77289.96,0.2,-0.96782,3e-05,5.06902]
[1779262267025,34.86,77289.4,0.2,-0.96784,3e-05,5.06662]
[1779262272889,34.87,77288.78,0.2,-0.96783,3e-05,5.06787]
[1779262276198,34.87,77286.97,0.2,-0.96787,3e-05,5.06294]
[1779262277926,34.87,77284.33,0.2,-0.96795,3e-05,5.05259]
[1779262282961,34.87,77281.56,0.2,-0.96803,3e-05,5.04141]
[1779262283968,34.87,77275.89,0.2,-0.9682,3e-05,5.01939]
[1779262289003,34.87,77275.75,0.2,-0.9682,3e-05,5.01864]
[1779262292024,34.87,77272.74,0.2,-0.96831,3e-05,5.00431]
[1779262294038,34.87,77266.61,0.2,-0.96849,3e-05,4.9807]
[1779262296053,34.87,77263.85,0.2,-0.96857,3e-05,4.97017]
[1779262301088,34.87,77263.02,0.2,-0.96859,3e-05,4.96721]
[1779262306122,34.87,77263.62,0.2,-0.96857,3e-05,4.96974]
[1779262311158,34.87,77262.01,0.2,-0.96861,3e-05,4.9638]
[1779262316195,34.87,77261.46,0.2,-0.96863,3e-05,4.96195]
[1779262318209,34.87,77259.76,0.2,-0.96867,3e-05,4.95555]
[1779262320223,34.87,77265.27,0.2,-0.96852,3e-05,4.97681]
[1779262325260,34.87,77265.94,0.2,-0.96849,3e-05,4.97949]
[1779262330295,34.87,77265.56,0.2,-0.9685,3e-05,4.97814]
[1779262337344,34.87,77265.64,0.2,-0.9685,3e-05,4.97861]
[1779262341372,34.87,77262.67,0.2,-0.96859,3e-05,4.96732]
[1779262345400,34.87,77260.99,0.2,-0.96863,3e-05,4.96106]
[1779262350434,34.87,77260.53,0.2,-0.96864,3e-05,4.95957]
[1779262355471,34.87,77259.56,0.2,-0.96869,3e-05,4.9536]
[1779262356478,34.87,77261.35,0.2,-0.96863,3e-05,4.96052]
[1779262357501,34.87,77267.16,0.2,-0.96847,3e-05,4.98288]
[1779262358501,34.87,77285.59,0.2,-0.96792,3e-05,5.05473]
[1779262359508,34.87,77286.05,0.2,-0.96791,3e-05,5.05641]
[1779262361462,34.87,77286.46,0.2,-0.9679,3e-05,5.05789]
[1779262361539,34.87,77286.46,0.2,-0.9679,3e-05,5.05789]
[1779262361572,34.87,77291.86,0.2,-0.96774,3e-05,5.07879]
[1779262365013,34.87,77293.03,0.2,-0.96771,3e-05,5.0829]
[1779262366555,34.87,77293.01,0.2,-0.96771,3e-05,5.08267]
[1779262366607,34.87,77293.01,0.2,-0.96771,3e-05,5.08267]
[1779262366656,34.87,77293.2,0.2,-0.96771,3e-05,5.08326]
[1779262366768,34.87,77293.2,0.2,-0.96771,3e-05,5.08326]
[1779262372599,34.87,77292.4,0.2,-0.96774,3e-05,5.07924]
[1779262374599,34.87,77292.4,0.2,-0.96774,3e-05,5.07924]
[1779262374650,34.87,77292.4,0.2,-0.96774,3e-05,5.07924]
[1779262374771,34.87,77292.4,0.2,-0.96774,3e-05,5.07895]
[1779262377961,34.87,77288.91,0.2,-0.96785,3e-05,5.06498]
[1779262378024,34.87,77288.91,0.2,-0.96785,3e-05,5.06498]
[1779262378051,34.87,77288.91,0.2,-0.96785,3e-05,5.06498]
[1779262378271,34.87,77288.91,0.2,-0.96785,3e-05,5.06498]
[1779262378640,34.87,77289.71,0.2,-0.96782,3e-05,5.06797]
[1779262380995,34.87,77289.32,0.2,-0.96784,3e-05,5.06621]
[1779262381020,34.87,77289.32,0.2,-0.96784,3e-05,5.06621]
[1779262381047,34.87,77289.32,0.2,-0.96784,3e-05,5.06621]
[1779262388711,34.87,77287.38,0.2,-0.9679,3e-05,5.05774]
[1779262388986,34.87,77287.38,0.2,-0.9679,3e-05,5.05774]
[1779262389023,34.87,77287.38,0.2,-0.9679,3e-05,5.05774]
[1779262391450,34.87,77285.56,0.2,-0.96796,3e-05,5.05057]
[1779262391453,34.87,77285.56,0.2,-0.96796,3e-05,5.05057]
[1779262391520,34.87,77285.56,0.2,-0.96796,3e-05,5.05057]
[1779262391621,34.87,77284.43,0.2,-0.96799,3e-05,5.04601]
[1779262396347,34.87,77283.82,0.2,-0.96801,3e-05,5.0434]
[1779262396353,34.87,77283.82,0.2,-0.96801,3e-05,5.0434]
[1779262396520,34.87,77283.82,0.2,-0.96801,3e-05,5.0434]
[1779262401802,34.86,77283.32,0.2,-0.96803,3e-05,5.04089]
[1779262404605,34.86,77282.9,0.2,-0.96804,3e-05,5.03918]
[1779262404657,34.86,77282.9,0.2,-0.96804,3e-05,5.03918]
[1779262404773,34.86,77279.98,0.2,-0.96813,3e-05,5.02775]
[1779262405050,34.86,77279.98,0.2,-0.96813,3e-05,5.02775]
[1779262405059,34.86,77279.98,0.2,-0.96813,3e-05,5.02775]
[1779262405270,34.86,77279.98,0.2,-0.96813,3e-05,5.02775]
[1779262405372,34.86,77271.29,0.2,-0.96838,3e-05,4.99421]
[1779262411730,34.86,77274.33,0.2,-0.96829,3e-05,5.00588]
[1779262411775,34.86,77273.14,0.2,-0.96833,3e-05,5.00126]
[1779262411782,34.86,77273.14,0.2,-0.96833,3e-05,5.00126]
[1779262412102,34.86,77273.14,0.2,-0.96833,3e-05,5.00126]
[1779262412154,34.86,77273.14,0.2,-0.96833,3e-05,5.00126]
[1779262412271,34.86,77273.14,0.2,-0.96833,3e-05,5.00126]
[1779262412373,34.86,77273.72,0.2,-0.96833,3e-05,5.00088]
[1779262417267,34.86,77274.91,0.2,-0.96829,3e-05,5.00543]
[1779262417523,34.86,77274.91,0.2,-0.96829,3e-05,5.00543]
[1779262417622,34.86,77279.69,0.2,-0.96815,3e-05,5.02383]
[1779262418514,34.86,77279.69,0.2,-0.96815,3e-05,5.02383]
[1779262418521,34.86,77279.69,0.2,-0.96815,3e-05,5.02383]
[1779262418566,34.86,77279.69,0.2,-0.96815,3e-05,5.02383]
[1779262418667,34.86,77280.37,0.2,-0.96813,3e-05,5.0264]
[1779262419704,34.86,77280.37,0.2,-0.96813,3e-05,5.0264]
[1779262419770,34.86,77280.54,0.2,-0.96813,3e-05,5.02706]
[1779262419939,34.86,77280.68,0.2,-0.96813,3e-05,5.02754]
[1779262424686,34.86,77280.54,0.2,-0.96813,3e-05,5.02682]
[1779262424737,34.86,77280.54,0.2,-0.96813,3e-05,5.02682]
[1779262424775,34.86,77280.7,0.2,-0.96813,3e-05,5.02731]
[1779262427630,34.86,77281.0,0.2,-0.96812,3e-05,5.02841]
[1779262427682,34.86,77281.0,0.2,-0.96812,3e-05,5.02841]
[1779262427732,34.86,77281.07,0.2,-0.96812,3e-05,5.02855]
[1779262427769,34.86,77281.07,0.2,-0.96812,3e-05,5.02855]
[1779262432775,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262432827,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262433028,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262433057,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262433190,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262433280,34.86,77281.28,0.2,-0.96811,3e-05,5.02908]
[1779262433290,34.86,77279.6,0.2,-0.96816,3e-05,5.02243]
[1779262439078,34.86,77281.13,0.2,-0.96812,3e-05,5.02803]
[1779262444113,34.86,77282.31,0.2,-0.96809,3e-05,5.03223]
[1779262446256,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446272,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446323,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446576,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446628,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446775,34.86,77284.61,0.2,-0.96802,3e-05,5.04107]
[1779262446729,34.86,77286.69,0.2,-0.96796,3e-05,5.04897]
[1779262451162,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452014,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452066,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452273,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452358,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452400,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452523,34.86,77292.29,0.2,-0.9678,3e-05,5.0703]
[1779262452568,34.86,77293.03,0.2,-0.96778,3e-05,5.07293]
[1779262455190,34.86,77302.48,0.2,-0.96751,3e-05,5.10951]
[1779262456197,34.86,77310.99,0.2,-0.96725,3e-05,5.14316]
[1779262457205,34.86,77311.33,0.2,-0.96724,3e-05,5.14486]
[1779262458055,34.86,77311.33,0.2,-0.96724,3e-05,5.14486]
[1779262458107,34.86,77311.33,0.2,-0.96724,3e-05,5.14486]
[1779262458269,34.86,77311.33,0.2,-0.96724,3e-05,5.14486]
[1779262458904,34.86,77311.43,0.2,-0.96723,3e-05,5.14562]
[1779262458955,34.86,77311.43,0.2,-0.96723,3e-05,5.14562]
[1779262459022,34.86,77311.43,0.2,-0.96723,3e-05,5.14562]
[1779262459218,34.86,77312.23,0.2,-0.9672,3e-05,5.14912]
[1779262461020,34.86,77311.97,0.2,-0.96721,3e-05,5.14846]
[1779262466268,34.87,77310.21,0.2,-0.96725,3e-05,5.14368]
[1779262469289,34.87,77306.2,0.2,-0.96736,3e-05,5.12907]
[1779262471869,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262471921,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262472021,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262472204,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262472252,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262472271,34.87,77306.22,0.2,-0.96737,3e-05,5.12732]
[1779262472310,34.87,77305.99,0.2,-0.96737,3e-05,5.12682]
[1779262476437,34.87,77307.05,0.2,-0.96734,3e-05,5.13093]
[1779262476489,34.87,77307.05,0.2,-0.96734,3e-05,5.13093]
[1779262476522,34.87,77307.05,0.2,-0.96734,3e-05,5.13093]
[1779262481626,34.87,77306.72,0.2,-0.96736,3e-05,5.12846]
[1779262481674,34.87,77306.72,0.2,-0.96736,3e-05,5.12846]
[1779262481769,34.87,77306.72,0.2,-0.96736,3e-05,5.12846]
[1779262481702,34.87,77307.04,0.2,-0.96735,3e-05,5.12948]
[1779262488424,34.86,77306.07,0.2,-0.96739,3e-05,5.12412]
[1779262494467,34.86,77305.82,0.2,-0.96741,3e-05,5.12183]
[1779262498225,34.86,77306.02,0.2,-0.96741,3e-05,5.12197]
[1779262498270,34.86,77306.02,0.2,-0.96741,3e-05,5.12197]
[1779262498687,34.86,77306.02,0.2,-0.96741,3e-05,5.12197]
[1779262498739,34.86,77306.02,0.2,-0.96741,3e-05,5.12197]
[1779262498771,34.86,77306.02,0.2,-0.96741,3e-05,5.12197]
[1779262498730,34.86,77305.84,0.2,-0.96741,3e-05,5.12105]
[1779262503530,34.86,77301.96,0.2,-0.96754,3e-05,5.10483]
[1779262505077,34.86,77301.78,0.2,-0.96754,3e-05,5.10394]
[1779262505129,34.86,77301.78,0.2,-0.96754,3e-05,5.10394]
[1779262505272,34.86,77301.78,0.2,-0.96754,3e-05,5.10394]
[1779262505356,34.86,77301.78,0.2,-0.96754,3e-05,5.10376]
[1779262510579,34.86,77299.99,0.2,-0.9676,3e-05,5.09589]
[1779262512174,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512224,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512278,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512502,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512526,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512554,34.85,77299.98,0.2,-0.96761,3e-05,5.09569]
[1779262512593,34.85,77299.45,0.2,-0.96762,3e-05,5.09346]
[1779262513566,34.85,77299.45,0.2,-0.96762,3e-05,5.09346]
[1779262513771,34.85,77299.45,0.2,-0.96762,3e-05,5.09346]
[1779262513837,34.85,77299.4,0.2,-0.96763,3e-05,5.0931]
[1779262519642,34.85,77299.78,0.2,-0.96762,3e-05,5.09364]
[1779262522256,34.85,77299.77,0.2,-0.96762,3e-05,5.09329]
[1779262523019,34.85,77299.71,0.2,-0.96763,3e-05,5.0929]
[1779262526885,34.85,77301.36,0.2,-0.96758,3e-05,5.09871]
[1779262526929,34.85,77301.36,0.2,-0.96758,3e-05,5.09871]
[1779262527025,34.85,77301.36,0.2,-0.96758,3e-05,5.09871]
[1779262527698,34.85,77301.14,0.2,-0.96759,3e-05,5.09769]
[1779262529087,34.85,77303.47,0.2,-0.96752,3e-05,5.10664]
[1779262529128,34.85,77303.47,0.2,-0.96752,3e-05,5.10664]
[1779262529269,34.85,77303.47,0.2,-0.96752,3e-05,5.10664]
[1779262532507,34.85,77298.03,0.2,-0.9677,3e-05,5.08228]
[1779262532523,34.85,77298.03,0.2,-0.9677,3e-05,5.08228]
[1779262532551,34.85,77298.03,0.2,-0.9677,3e-05,5.08228]
[1779262532733,34.85,77298.79,0.2,-0.96768,3e-05,5.08512]
[1779262535576,34.85,77295.88,0.2,-0.96777,3e-05,5.07352]
[1779262535627,34.85,77295.88,0.2,-0.96777,3e-05,5.07352]
[1779262535751,34.85,77295.88,0.2,-0.96777,3e-05,5.07352]
[1779262535779,34.85,77295.88,0.2,-0.96777,3e-05,5.07352]
[1779262535857,34.85,77295.33,0.2,-0.96779,3e-05,5.07127]
[1779262542826,34.85,77294.85,0.2,-0.96781,3e-05,5.06889]
[1779262542906,34.85,77293.81,0.2,-0.96784,3e-05,5.06465]
[1779262543027,34.85,77293.81,0.2,-0.96784,3e-05,5.06465]
[1779262544611,34.85,77292.1,0.2,-0.96789,3e-05,5.0579]
[1779262544658,34.85,77292.1,0.2,-0.96789,3e-05,5.0579]
[1779262544770,34.85,77292.1,0.2,-0.96789,3e-05,5.0579]
[1779262544817,34.85,77291.67,0.2,-0.9679,3e-05,5.05615]
[1779262549852,34.85,77292.09,0.2,-0.96789,3e-05,5.05742]
[1779262552165,34.84,77290.64,0.2,-0.96794,3e-05,5.05163]
[1779262552215,34.84,77290.64,0.2,-0.96794,3e-05,5.05163]
[1779262552270,34.84,77290.64,0.2,-0.96794,3e-05,5.05163]
[1779262552778,34.84,77290.64,0.2,-0.96794,3e-05,5.05163]
[1779262552838,34.84,77290.64,0.2,-0.96794,3e-05,5.05163]
[1779262552873,34.84,77290.57,0.2,-0.96794,3e-05,5.0513]
[1779262553021,34.84,77290.57,0.2,-0.96794,3e-05,5.0513]
[1779262558915,34.84,77289.34,0.2,-0.96798,3e-05,5.04617]
[1779262562907,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262562959,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262563026,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262563714,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262563771,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262563789,34.84,77292.21,0.2,-0.96789,3e-05,5.05716]
[1779262563816,34.84,77297.34,0.2,-0.96774,3e-05,5.07696]
[1779262565009,34.84,77296.92,0.2,-0.96776,3e-05,5.07533]
[1779262565026,34.84,77296.92,0.2,-0.96776,3e-05,5.07533]
[1779262565110,34.84,77297.12,0.2,-0.96775,3e-05,5.076]
[1779262571003,34.84,77297.27,0.2,-0.96775,3e-05,5.07596]
[1779262576038,34.84,77296.44,0.2,-0.96778,3e-05,5.07219]
[1779262578052,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262578994,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262579039,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262579046,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262579263,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262579269,34.84,77292.82,0.2,-0.96789,3e-05,5.0579]
[1779262579941,34.84,77290.77,0.2,-0.96795,3e-05,5.04985]
[1779262580022,34.84,77290.77,0.2,-0.96795,3e-05,5.04985]
[1779262580079,34.84,77290.77,0.2,-0.96795,3e-05,5.04985]
[1779262580815,34.84,77290.77,0.2,-0.96795,3e-05,5.04985]
[1779262580846,34.84,77286.73,0.2,-0.96807,3e-05,5.03407]
[1779262581025,34.84,77286.73,0.2,-0.96807,3e-05,5.03407]
[1779262586109,34.84,77285.32,0.2,-0.96811,3e-05,5.02846]
[1779262591804,34.84,77283.2,0.2,-0.96817,3e-05,5.02018]
[1779262591854,34.84,77283.2,0.2,-0.96817,3e-05,5.02018]
[1779262592021,34.84,77283.17,0.2,-0.96819,3e-05,5.01744]
[1779262592456,34.84,77283.17,0.2,-0.96819,3e-05,5.01744]
[1779262592461,34.84,77283.17,0.2,-0.96819,3e-05,5.01744]
[1779262592522,34.84,77283.17,0.2,-0.96819,3e-05,5.01744]
[1779262592623,34.84,77283.38,0.2,-0.96818,3e-05,5.01824]
[1779262598196,34.84,77281.29,0.2,-0.96825,3e-05,5.01012]
[1779262599167,34.84,77281.29,0.2,-0.96825,3e-05,5.01012]
[1779262599271,34.84,77281.29,0.2,-0.96825,3e-05,5.01012]
[1779262599679,34.84,77281.29,0.2,-0.96825,3e-05,5.01012]
[1779262599728,34.84,77277.22,0.2,-0.96836,3e-05,4.99441]
[1779262600252,34.84,77277.22,0.2,-0.96836,3e-05,4.99441]
[1779262600271,34.84,77277.22,0.2,-0.96836,3e-05,4.99441]
[1779262600376,34.84,77276.22,0.2,-0.96839,3e-05,4.99059]
[1779262602706,34.84,77276.56,0.2,-0.96838,3e-05,4.9919]
[1779262603019,34.84,77276.3,0.2,-0.96839,3e-05,4.99097]
[1779262603235,34.84,77276.1,0.2,-0.9684,3e-05,4.9902]
[1779262607263,34.84,77272.68,0.2,-0.96849,3e-05,4.97722]
[1779262608961,34.84,77271.55,0.2,-0.96853,3e-05,4.97293]
[1779262609013,34.84,77271.55,0.2,-0.96853,3e-05,4.97293]
[1779262609020,34.84,77271.55,0.2,-0.96853,3e-05,4.97293]
[1779262609940,34.84,77271.55,0.2,-0.96853,3e-05,4.97293]
[1779262610023,34.84,77269.87,0.2,-0.96857,3e-05,4.96653]
[1779262610051,34.84,77269.87,0.2,-0.96857,3e-05,4.96653]
[1779262610284,34.84,77268.04,0.2,-0.96863,3e-05,4.95958]
[1779262613021,34.84,77267.77,0.2,-0.96863,3e-05,4.95862]
[1779262613305,34.84,77267.73,0.2,-0.96863,3e-05,4.95865]
[1779262616208,34.84,77267.6,0.2,-0.96864,3e-05,4.95833]
[1779262616252,34.84,77267.6,0.2,-0.96864,3e-05,4.95833]
[1779262616269,34.84,77267.6,0.2,-0.96864,3e-05,4.95833]
[1779262617112,34.84,77270.04,0.2,-0.96856,3e-05,4.96779]
[1779262617119,34.84,77270.04,0.2,-0.96856,3e-05,4.96779]
[1779262617276,34.84,77270.04,0.2,-0.96856,3e-05,4.96779]
[1779262617364,34.84,77271.28,0.2,-0.96853,3e-05,4.97271]
[1779262619347,34.84,77274.79,0.2,-0.96842,3e-05,4.98632]
[1779262624382,34.84,77275.92,0.2,-0.96839,3e-05,4.99085]
[1779262629417,34.84,77275.25,0.2,-0.96841,3e-05,4.98842]
[1779262634452,34.84,77275.15,0.2,-0.96841,3e-05,4.9882]
[1779262638969,34.84,77275.66,0.2,-0.9684,3e-05,4.99027]
[1779262639016,34.84,77275.57,0.2,-0.9684,3e-05,4.98995]
[1779262639271,34.84,77275.57,0.2,-0.9684,3e-05,4.98995]
[1779262639487,34.84,77275.61,0.2,-0.9684,3e-05,4.99014]
[1779262644521,34.84,77273.19,0.2,-0.96846,3e-05,4.98101]
[1779262650162,34.84,77273.37,0.2,-0.96846,3e-05,4.98189]
[1779262650199,34.84,77273.37,0.2,-0.96846,3e-05,4.98189]
[1779262650270,34.84,77273.37,0.2,-0.96846,3e-05,4.98189]
[1779262650564,34.84,77273.5,0.2,-0.96845,3e-05,4.98247]
[1779262656606,34.84,77273.26,0.2,-0.96847,3e-05,4.97921]
[1779262657523,34.84,77273.26,0.2,-0.96847,3e-05,4.97921]
[1779262657574,34.84,77273.26,0.2,-0.96847,3e-05,4.97921]
[1779262657772,34.84,77273.26,0.2,-0.96847,3e-05,4.97921]
[1779262657834,34.84,77273.15,0.2,-0.96848,3e-05,4.97883]
[1779262660831,34.84,77273.19,0.2,-0.96848,3e-05,4.97907]
[1779262661022,34.84,77275.05,0.2,-0.96842,3e-05,4.98626]
[1779262661644,34.85,77275.61,0.2,-0.9684,3e-05,4.98844]
[1779262666678,34.85,77278.67,0.2,-0.96832,3e-05,5.00032]
[1779262667071,34.85,77278.67,0.2,-0.96832,3e-05,5.00032]
[1779262667117,34.85,77278.67,0.2,-0.96832,3e-05,5.00032]
[1779262667269,34.85,77278.67,0.2,-0.96832,3e-05,5.00032]
[1779262667686,34.85,77281.03,0.2,-0.96825,3e-05,5.00943]
[1779262669700,34.85,77284.53,0.2,-0.96814,3e-05,5.02293]
[1779262674735,34.84,77284.74,0.2,-0.96814,3e-05,5.02352]
[1779262675367,34.84,77284.74,0.2,-0.96814,3e-05,5.02352]
[1779262675419,34.84,77284.74,0.2,-0.96814,3e-05,5.02352]
[1779262675520,34.84,77284.74,0.2,-0.96814,3e-05,5.02352]
[1779262675742,34.84,77282.5,0.2,-0.96821,3e-05,5.01481]
[1779262677755,34.84,77286.46,0.2,-0.96809,3e-05,5.03007]
[1779262682790,34.84,77286.11,0.2,-0.9681,3e-05,5.02843]
[1779262687825,34.84,77285.96,0.2,-0.96811,3e-05,5.02757]
[1779262692861,34.84,77288.04,0.2,-0.96805,3e-05,5.03536]
[1779262694883,34.84,77290.76,0.2,-0.96797,3e-05,5.04577]
[1779262700924,34.84,77292.16,0.2,-0.96794,3e-05,5.05067]
[1779262706967,34.84,77292.83,0.2,-0.96792,3e-05,5.05265]
[1779262710995,34.84,77295.13,0.2,-0.96786,3e-05,5.06115]
[1779262712007,34.84,77300.26,0.2,-0.96772,3e-05,5.07839]
[1779262718045,34.84,77301.52,0.2,-0.96769,3e-05,5.08235]
[1779262723089,34.84,77301.69,0.2,-0.96769,3e-05,5.08223]
[1779262729131,34.83,77305.23,0.2,-0.96759,3e-05,5.09515]
[1779262734166,34.83,77305.16,0.2,-0.9676,3e-05,5.09465]
[1779262736180,34.83,77302.65,0.2,-0.96768,3e-05,5.0845]
[1779262741215,34.83,77301.67,0.2,-0.96771,3e-05,5.07992]
[1779262744236,34.83,77303.85,0.2,-0.96765,3e-05,5.088]
[1779262746250,34.83,77301.31,0.2,-0.96773,3e-05,5.07778]
[1779262751285,34.83,77300.44,0.2,-0.96776,3e-05,5.07373]
[1779262752292,34.83,77298.03,0.2,-0.96783,3e-05,5.06422]
[1779262755315,34.83,77294.61,0.2,-0.96793,3e-05,5.0506]
[1779262760350,34.83,77293.09,0.2,-0.96798,3e-05,5.04434]
[1779262763371,34.83,77297.21,0.2,-0.96786,3e-05,5.06017]
[1779262768406,34.83,77297.01,0.2,-0.96787,3e-05,5.05896]
[1779262773442,34.82,77296.58,0.2,-0.9679,3e-05,5.05427]
[1779262778477,34.82,77297.64,0.2,-0.96787,3e-05,5.05799]
[1779262784519,34.82,77297.8,0.2,-0.96787,3e-05,5.05809]
[1779262789554,34.82,77297.63,0.2,-0.96788,3e-05,5.05693]
[1779262794589,34.82,77297.2,0.2,-0.9679,3e-05,5.05486]
[1779262799623,34.82,77296.42,0.2,-0.96792,3e-05,5.05148]
[1779262804659,34.82,77295.89,0.2,-0.96794,3e-05,5.04911]
[1779262809695,34.82,77295.27,0.2,-0.96796,3e-05,5.04641]
[1779262814730,34.82,77294.25,0.2,-0.96799,3e-05,5.0422]
[1779262819766,34.82,77294.23,0.2,-0.96799,3e-05,5.0419]
[1779262822787,34.82,77301.22,0.2,-0.96779,3e-05,5.06895]
[1779262828829,34.82,77301.47,0.2,-0.96779,3e-05,5.06935]
[1779262833865,34.82,77301.09,0.2,-0.96782,3e-05,5.06482]
[1779262838901,34.82,77301.21,0.2,-0.96782,3e-05,5.06487]
[1779262844943,34.81,77301.12,0.2,-0.96782,3e-05,5.06402]
[1779262849978,34.81,77300.92,0.2,-0.96783,3e-05,5.06283]
[1779262855016,34.81,77301.22,0.2,-0.96783,3e-05,5.06359]
[1779262861057,34.81,77301.26,0.2,-0.96783,3e-05,5.06326]
[1779262863072,34.81,77305.64,0.2,-0.96769,3e-05,5.08144]
[1779262864079,34.81,77307.84,0.2,-0.96763,3e-05,5.08992]
[1779262869114,34.81,77311.85,0.2,-0.9675,3e-05,5.10616]
[1779262870121,34.82,77315.01,0.2,-0.96741,3e-05,5.11902]
[1779262875155,34.82,77313.7,0.2,-0.96743,3e-05,5.11549]
[1779262880191,34.82,77314.46,0.2,-0.96739,3e-05,5.12071]
[1779262883212,34.83,77317.69,0.2,-0.96729,3e-05,5.1347]
[1779262883549,34.83,77317.69,0.2,-0.96729,3e-05,5.1347]
[1779262883640,34.83,77317.69,0.2,-0.96729,3e-05,5.1347]
[1779262883770,34.83,77317.69,0.2,-0.96729,3e-05,5.1347]
[1779262883799,34.83,77317.69,0.2,-0.96728,3e-05,5.13511]
[1779262884588,34.83,77317.69,0.2,-0.96728,3e-05,5.13511]
[1779262884634,34.83,77322.53,0.2,-0.96714,3e-05,5.15417]
[1779262885226,34.83,77328.76,0.2,-0.96695,3e-05,5.17916]
[1779262887241,34.83,77330.62,0.2,-0.96689,3e-05,5.18718]
[1779262892276,34.83,77330.32,0.2,-0.9669,3e-05,5.18492]
[1779262897311,34.83,77330.16,0.2,-0.96689,3e-05,5.18585]
[1779262902346,34.84,77330.27,0.2,-0.96688,3e-05,5.18787]
[1779262907818,34.84,77330.73,0.2,-0.96686,3e-05,5.19033]
[1779262913423,34.84,77325.72,0.2,-0.967,3e-05,5.17149]
[1779262914430,34.84,77317.23,0.2,-0.96726,3e-05,5.13774]
[1779262915437,34.84,77315.93,0.2,-0.9673,3e-05,5.1324]
[1779262920471,34.84,77315.9,0.2,-0.96731,3e-05,5.1312]
[1779262923022,34.84,77314.83,0.2,-0.96734,3e-05,5.12678]
[1779262923114,34.84,77307.8,0.2,-0.96755,3e-05,5.09949]
[1779262928529,34.84,77308.51,0.2,-0.96753,3e-05,5.10154]
[1779262930543,34.84,77305.88,0.2,-0.96761,3e-05,5.09094]
[1779262935578,34.83,77304.89,0.2,-0.96765,3e-05,5.08638]
[1779262940613,34.83,77301.96,0.2,-0.96774,3e-05,5.0743]
[1779262945648,34.83,77302.19,0.2,-0.96774,3e-05,5.07466]
[1779262950682,34.83,77302.3,0.2,-0.96774,3e-05,5.07459]
[1779262955717,34.83,77302.86,0.2,-0.96774,3e-05,5.07357]
[1779262960754,34.83,77302.86,0.2,-0.96775,3e-05,5.07309]
[1779262965788,34.83,77302.67,0.2,-0.96775,3e-05,5.07187]
[1779262970824,34.83,77301.76,0.2,-0.96779,3e-05,5.06787]
[1779262975859,34.83,77302.87,0.2,-0.96776,3e-05,5.07177]
[1779262981901,34.83,77304.19,0.2,-0.96772,3e-05,5.07636]
[1779262986935,34.82,77305.18,0.2,-0.9677,3e-05,5.07977]
[1779262991971,34.82,77303.89,0.2,-0.96774,3e-05,5.07429]
[1779262997006,34.82,77300.41,0.2,-0.96784,3e-05,5.06031]
[1779263002040,34.82,77300.25,0.2,-0.96785,3e-05,5.05937]
[1779263007075,34.82,77300.42,0.2,-0.96785,3e-05,5.05971]
[1779263012111,34.82,77301.22,0.2,-0.96783,3e-05,5.06114]
[1779263022180,34.83,77300.78,0.2,-0.9678,3e-05,5.06498]
[1779263031244,34.84,77300.81,0.2,-0.96776,3e-05,5.07001]
[1779263032251,34.85,77303.55,0.2,-0.96768,3e-05,5.08124]
[1779263037286,34.85,77303.99,0.2,-0.96765,3e-05,5.0855]
[1779263042321,34.86,77303.74,0.2,-0.96763,3e-05,5.08704]
[1779263047356,34.86,77303.96,0.2,-0.96761,3e-05,5.09037]
[1779263052391,34.86,77304.11,0.2,-0.96759,3e-05,5.09338]
[1779263057426,34.87,77303.91,0.2,-0.96757,3e-05,5.09497]
[1779263062461,34.87,77304.04,0.2,-0.96755,3e-05,5.09782]
[1779263063468,34.88,77305.98,0.2,-0.96749,3e-05,5.10588]
[1779263067497,34.88,77303.81,0.2,-0.96754,3e-05,5.09919]
[1779263072532,34.88,77300.11,0.2,-0.96767,3e-05,5.08131]
[1779263075553,34.88,77302.53,0.2,-0.9676,3e-05,5.09035]
[1779263080589,34.87,77303.53,0.2,-0.96758,3e-05,5.09349]
[1779263085623,34.87,77303.54,0.2,-0.96759,3e-05,5.09275]
[1779263092673,34.87,77302.99,0.2,-0.96761,3e-05,5.08952]
[1779263097708,34.87,77301.99,0.2,-0.96765,3e-05,5.08488]
[1779263098715,34.87,77300.06,0.2,-0.9677,3e-05,5.07721]
[1779263103749,34.87,77299.09,0.2,-0.96774,3e-05,5.0728]
[1779263108785,34.87,77299.0,0.2,-0.96774,3e-05,5.07248]
[1779263110801,34.87,77291.0,0.2,-0.96798,3e-05,5.04114]
[1779263111808,34.87,77286.69,0.2,-0.9681,3e-05,5.02433]
[1779263113822,34.87,77285.59,0.2,-0.96814,3e-05,5.01998]
[1779263115836,34.87,77281.09,0.2,-0.96827,3e-05,5.00253]
[1779263119864,34.87,77279.15,0.2,-0.96833,3e-05,4.99503]
[1779263122885,34.87,77275.81,0.2,-0.96842,3e-05,4.9822]
[1779263123892,34.87,77271.4,0.2,-0.96855,3e-05,4.96531]
[1779263128927,34.87,77270.57,0.2,-0.96857,3e-05,4.96247]
[1779263133963,34.87,77270.65,0.2,-0.96858,3e-05,4.96055]
[1779263136984,34.87,77274.1,0.2,-0.96848,3e-05,4.97402]
[1779263137991,34.87,77278.56,0.2,-0.96835,3e-05,4.99124]
[1779263140007,34.87,77276.61,0.2,-0.96841,3e-05,4.98379]
[1779263145041,34.87,77275.72,0.2,-0.96843,3e-05,4.9806]
[1779263150078,34.87,77275.15,0.2,-0.96844,3e-05,4.97865]
[1779263155114,34.87,77274.24,0.2,-0.96847,3e-05,4.97543]
[1779263157127,34.87,77271.6,0.2,-0.96854,3e-05,4.96541]
[1779263162162,34.87,77270.66,0.2,-0.96857,3e-05,4.96222]
[1779263167197,34.87,77269.66,0.2,-0.96859,3e-05,4.95881]
[1779263174246,34.87,77269.38,0.2,-0.9686,3e-05,4.95838]
[1779263177267,34.87,77266.48,0.2,-0.96868,3e-05,4.94754]
[1779263178273,34.87,77264.02,0.2,-0.96875,3e-05,4.93824]
[1779263183309,34.88,77262.75,0.2,-0.96878,3e-05,4.93402]
[1779263188344,34.88,77261.21,0.2,-0.96882,3e-05,4.92883]
[1779263192372,34.88,77258.63,0.2,-0.9689,3e-05,4.917]
[1779263193379,34.88,77256.51,0.2,-0.96896,3e-05,4.90909]
[1779263196400,34.88,77253.96,0.2,-0.96903,3e-05,4.89991]
[1779263196784,34.88,77253.96,0.2,-0.96903,3e-05,4.89991]
[1779263204457,34.88,77251.22,0.2,-0.9691,3e-05,4.89112]
[1779263209491,34.89,77250.27,0.2,-0.96912,3e-05,4.88852]
[1779263214525,34.89,77249.99,0.2,-0.96912,3e-05,4.88848]
[1779263220568,34.89,77249.34,0.2,-0.96913,3e-05,4.88723]
[1779263225603,34.89,77248.63,0.2,-0.96914,3e-05,4.88554]
[1779263231645,34.89,77248.67,0.2,-0.96913,3e-05,4.8869]
[1779263236680,34.9,77248.71,0.2,-0.96912,3e-05,4.88805]
[1779263240707,34.9,77246.33,0.2,-0.96918,3e-05,4.87983]
[1779263241714,34.9,77243.79,0.2,-0.96925,3e-05,4.87042]
[1779263244736,34.9,77236.21,0.2,-0.96946,3e-05,4.84248]
[1779263245742,34.9,77234.16,0.2,-0.96952,3e-05,4.83503]
[1779263248029,34.9,77233.41,0.2,-0.96954,3e-05,4.83249]
[1779263253798,34.9,77232.72,0.2,-0.96956,3e-05,4.82935]
[1779263259841,34.91,77232.54,0.2,-0.96955,3e-05,4.83034]
[1779263264876,34.91,77232.91,0.2,-0.96953,3e-05,4.83308]
[1779263269917,34.91,77230.61,0.2,-0.96958,3e-05,4.82574]
[1779263270925,34.91,77224.14,0.2,-0.96976,3e-05,4.80174]
[1779263272939,34.92,77222.83,0.2,-0.96979,3e-05,4.79742]
[1779263277974,34.92,77221.1,0.2,-0.96983,3e-05,4.79255]
[1779263278981,34.92,77217.93,0.2,-0.96992,3e-05,4.78103]
[1779263284021,34.92,77216.46,0.2,-0.96994,3e-05,4.77727]
[1779263289056,34.93,77214.04,0.2,-0.97,3e-05,4.77034]
[1779263294091,34.93,77214.91,0.2,-0.96996,3e-05,4.77536]
[1779263299125,34.93,77214.57,0.2,-0.96995,3e-05,4.77587]
[1779263300133,34.94,77212.09,0.2,-0.97002,3e-05,4.76698]
[1779263302147,34.94,77210.44,0.2,-0.97006,3e-05,4.76158]
[1779263303154,34.94,77208.59,0.2,-0.97011,3e-05,4.75508]
[1779263305542,34.94,77208.42,0.2,-0.97011,3e-05,4.75484]
[1779263305592,34.94,77208.42,0.2,-0.97011,3e-05,4.75484]
[1779263307030,34.94,77207.88,0.2,-0.97012,3e-05,4.75362]
[1779263312217,34.94,77206.53,0.2,-0.97015,3e-05,4.74842]
[1779263317252,34.95,77206.67,0.2,-0.97013,3e-05,4.75092]
[1779263323295,34.95,77206.29,0.2,-0.97013,3e-05,4.75182]
[1779263328330,34.96,77205.81,0.2,-0.97013,3e-05,4.75195]
[1779263333365,34.96,77205.0,0.2,-0.97013,3e-05,4.75085]
[1779263338409,34.96,77205.01,0.2,-0.97012,3e-05,4.7528]
[1779263350493,34.97,77205.21,0.2,-0.97008,3e-05,4.75801]
[1779263355528,34.98,77205.06,0.2,-0.97007,3e-05,4.75927]
[1779263361570,34.98,77204.93,0.2,-0.97006,3e-05,4.76094]
[1779263366605,34.99,77204.95,0.2,-0.97004,3e-05,4.76278]
[1779263371640,34.99,77204.69,0.2,-0.97005,3e-05,4.76104]
[1779263376676,34.99,77204.53,0.2,-0.97004,3e-05,4.7622]
[1779263381711,35.0,77204.24,0.2,-0.97004,3e-05,4.76287]
[1779263386748,35.0,77203.23,0.2,-0.97005,3e-05,4.76087]
[1779263391781,35.0,77203.2,0.2,-0.97004,3e-05,4.7625]
[1779263396815,35.01,77203.23,0.2,-0.97003,3e-05,4.76435]
[1779263401850,35.01,77202.34,0.2,-0.97004,3e-05,4.76275]
[1779263406886,35.01,77201.07,0.2,-0.97006,3e-05,4.75976]
[1779263410914,35.02,77198.83,0.2,-0.97011,3e-05,4.75284]
[1779263411921,35.02,77196.38,0.2,-0.97018,3e-05,4.74411]
[1779263416956,35.02,77195.87,0.2,-0.97018,3e-05,4.74407]
[1779263421991,35.03,77195.44,0.2,-0.97018,3e-05,4.74433]
[1779263428034,35.03,77194.68,0.2,-0.97018,3e-05,4.74373]
[1779263433069,35.03,77193.93,0.2,-0.9702,3e-05,4.74029]
[1779263437097,35.04,77195.75,0.2,-0.97014,3e-05,4.74853]
[1779263442132,35.04,77196.36,0.2,-0.97011,3e-05,4.75261]
[1779263446160,35.04,77193.41,0.2,-0.97018,3e-05,4.74313]
[1779263451195,35.05,77190.26,0.2,-0.97025,3e-05,4.73334]
[1779263456230,35.05,77190.69,0.2,-0.97022,3e-05,4.73724]
[1779263460258,35.05,77188.39,0.2,-0.97028,3e-05,4.72989]
[1779263462272,35.06,77181.92,0.2,-0.97045,3e-05,4.7072]
[1779263467307,35.06,77180.98,0.2,-0.97046,3e-05,4.70588]
[1779263468315,35.06,77173.81,0.2,-0.97065,3e-05,4.67999]
[1779263470328,35.06,77172.14,0.2,-0.97069,3e-05,4.67482]
[1779263472361,35.06,77171.22,0.2,-0.97071,3e-05,4.67194]
[1779263473020,35.07,77169.77,0.2,-0.97074,3e-05,4.66711]
[1779263475021,35.07,77170.11,0.2,-0.97073,3e-05,4.66934]
[1779263480399,35.07,77170.4,0.2,-0.9707,3e-05,4.67328]
[1779263485434,35.08,77169.72,0.2,-0.9707,3e-05,4.67319]
[1779263490469,35.08,77169.05,0.2,-0.9707,3e-05,4.67313]
[1779263492483,35.09,77176.47,0.2,-0.9705,3e-05,4.69876]
[1779263493490,35.09,77180.5,0.2,-0.97039,3e-05,4.71401]
[1779263494498,35.09,77183.53,0.2,-0.9703,3e-05,4.72558]
[1779263498526,35.09,77187.01,0.2,-0.9702,3e-05,4.73996]
[1779263499533,35.09,77189.75,0.2,-0.97012,3e-05,4.75045]
[1779263503773,35.09,77189.58,0.2,-0.97011,3e-05,4.75086]
[1779263503821,35.09,77191.32,0.2,-0.97006,3e-05,4.75765]
[1779263506582,35.1,77193.51,0.2,-0.97,3e-05,4.76676]
[1779263507588,35.1,77195.88,0.2,-0.96993,3e-05,4.77587]
[1779263509772,35.1,77196.1,0.2,-0.96992,3e-05,4.77698]
[1779263516652,35.1,77196.05,0.2,-0.9699,3e-05,4.77916]
[1779263520680,35.1,77198.29,0.2,-0.96983,3e-05,4.78864]
[1779263522694,35.11,77199.94,0.2,-0.96978,3e-05,4.79532]
[1779263523701,35.11,77197.78,0.2,-0.96984,3e-05,4.78755]
[1779263528736,35.11,77198.7,0.2,-0.9698,3e-05,4.79233]
[1779263536770,35.11,77198.76,0.2,-0.9698,3e-05,4.79334]
[1779263536808,35.11,77198.76,0.2,-0.9698,3e-05,4.79334]
[1779263537799,35.11,77198.54,0.2,-0.96979,3e-05,4.79409]
[1779263541792,35.11,77198.32,0.2,-0.96979,3e-05,4.79379]
[1779263547869,35.12,77198.51,0.2,-0.96977,3e-05,4.79654]
[1779263552904,35.12,77197.91,0.2,-0.96979,3e-05,4.79301]
[1779263555578,35.12,77197.62,0.2,-0.9698,3e-05,4.79219]
[1779263555592,35.12,77197.62,0.2,-0.9698,3e-05,4.79219]
[1779263555774,35.12,77197.62,0.2,-0.9698,3e-05,4.79219]
[1779263555806,35.12,77197.62,0.2,-0.9698,3e-05,4.79219]
[1779263556021,35.12,77197.26,0.2,-0.96981,3e-05,4.79137]
[1779263556215,35.12,77197.26,0.2,-0.96981,3e-05,4.79137]
[1779263556263,35.12,77197.26,0.2,-0.96981,3e-05,4.79137]
[1779263556273,35.12,77197.26,0.2,-0.96981,3e-05,4.79137]
[1779263556313,35.12,77197.09,0.2,-0.96981,3e-05,4.79073]
[1779263560959,35.13,77192.94,0.2,-0.96992,3e-05,4.77666]
[1779263562643,35.13,77192.94,0.2,-0.96992,3e-05,4.77666]
[1779263562735,35.13,77192.94,0.2,-0.96992,3e-05,4.77666]
[1779263562771,35.13,77192.94,0.2,-0.96992,3e-05,4.77666]
[1779263563010,35.13,77191.64,0.2,-0.96995,3e-05,4.77242]
[1779263563016,35.13,77191.64,0.2,-0.96995,3e-05,4.77242]
[1779263563272,35.13,77191.64,0.2,-0.96995,3e-05,4.77242]
[1779263563343,35.13,77191.35,0.2,-0.96995,3e-05,4.77164]
[1779263568972,35.13,77188.4,0.2,-0.97003,3e-05,4.76193]
[1779263569024,35.13,77188.4,0.2,-0.97003,3e-05,4.76193]
[1779263569128,35.13,77188.4,0.2,-0.97003,3e-05,4.76193]
[1779263569179,35.13,77188.4,0.2,-0.97003,3e-05,4.76193]
[1779263569272,35.13,77188.4,0.2,-0.97003,3e-05,4.76193]
[1779263569373,35.13,77188.15,0.2,-0.97003,3e-05,4.76164]
[1779263575222,35.13,77186.88,0.2,-0.97005,3e-05,4.75819]
[1779263575269,35.13,77186.88,0.2,-0.97005,3e-05,4.75819]
[1779263575273,35.13,77186.88,0.2,-0.97005,3e-05,4.75819]
[1779263575521,35.13,77186.88,0.2,-0.97005,3e-05,4.75819]
[1779263575623,35.14,77186.9,0.2,-0.97005,3e-05,4.75891]
[1779263578985,35.14,77186.64,0.2,-0.97005,3e-05,4.75859]
[1779263579020,35.14,77186.64,0.2,-0.97005,3e-05,4.75859]
[1779263579086,35.14,77186.12,0.2,-0.97006,3e-05,4.75698]
[1779263580961,35.14,77185.83,0.2,-0.97007,3e-05,4.75624]
[1779263581028,35.14,77185.83,0.2,-0.97007,3e-05,4.75624]
[1779263585031,35.14,77185.96,0.2,-0.97005,3e-05,4.75805]
[1779263585083,35.14,77185.96,0.2,-0.97005,3e-05,4.75805]
[1779263585200,35.14,77185.96,0.2,-0.97005,3e-05,4.75805]
[1779263585208,35.14,77185.96,0.2,-0.97005,3e-05,4.75805]
[1779263585274,35.14,77185.96,0.2,-0.97005,3e-05,4.75805]
[1779263585375,35.14,77186.74,0.2,-0.97003,3e-05,4.76158]
[1779263591172,35.15,77187.9,0.2,-0.96998,3e-05,4.7675]
[1779263592511,35.15,77187.9,0.2,-0.96998,3e-05,4.7675]
[1779263592520,35.15,77187.9,0.2,-0.96998,3e-05,4.7675]
[1779263592563,35.15,77187.9,0.2,-0.96998,3e-05,4.7675]
[1779263592956,35.15,77188.81,0.2,-0.96995,3e-05,4.77148]
[1779263593008,35.15,77188.81,0.2,-0.96995,3e-05,4.77148]
[1779263593020,35.15,77188.81,0.2,-0.96995,3e-05,4.77148]
[1779263593186,35.15,77187.61,0.2,-0.96999,3e-05,4.76703]
[1779263594878,35.15,77187.61,0.2,-0.96999,3e-05,4.76703]
[1779263595020,35.15,77187.95,0.2,-0.96998,3e-05,4.7686]
[1779263597119,35.15,77190.42,0.2,-0.9699,3e-05,4.77836]
[1779263597221,35.15,77190.42,0.2,-0.9699,3e-05,4.77836]
[1779263597272,35.15,77190.42,0.2,-0.9699,3e-05,4.77836]
[1779263597323,35.15,77191.22,0.2,-0.96988,3e-05,4.78162]
[1779263601143,35.15,77191.2,0.2,-0.96987,3e-05,4.7821]
[1779263601190,35.15,77191.2,0.2,-0.96987,3e-05,4.7821]
[1779263601269,35.15,77191.2,0.2,-0.96987,3e-05,4.7821]
[1779263603968,35.15,77191.49,0.2,-0.96986,3e-05,4.78429]
[1779263604020,35.15,77191.49,0.2,-0.96986,3e-05,4.78429]
[1779263604024,35.15,77191.49,0.2,-0.96986,3e-05,4.78429]
[1779263604263,35.15,77191.84,0.2,-0.96985,3e-05,4.78586]
[1779263606627,35.15,77191.88,0.2,-0.96984,3e-05,4.78628]
[1779263606679,35.15,77191.88,0.2,-0.96984,3e-05,4.78628]
[1779263606769,35.15,77191.88,0.2,-0.96984,3e-05,4.78628]
[1779263612319,35.16,77192.06,0.2,-0.96984,3e-05,4.78626]
[1779263613230,35.16,77192.06,0.2,-0.96984,3e-05,4.78626]
[1779263613269,35.16,77192.06,0.2,-0.96984,3e-05,4.78626]
[1779263613326,35.16,77191.93,0.2,-0.96984,3e-05,4.78603]
[1779263615934,35.16,77192.01,0.2,-0.96984,3e-05,4.78659]
[1779263615980,35.16,77191.33,0.2,-0.96985,3e-05,4.78459]
[1779263616022,35.16,77191.33,0.2,-0.96985,3e-05,4.78459]
[1779263619874,35.16,77190.63,0.2,-0.96987,3e-05,4.78251]
[1779263619923,35.16,77190.63,0.2,-0.96987,3e-05,4.78251]
[1779263619919,35.16,77190.74,0.2,-0.96986,3e-05,4.78345]
[1779263620022,35.16,77190.74,0.2,-0.96986,3e-05,4.78345]
[1779263620598,35.16,77190.74,0.2,-0.96986,3e-05,4.78345]
[1779263620772,35.16,77190.74,0.2,-0.96986,3e-05,4.78345]
[1779263620873,35.16,77190.08,0.2,-0.96988,3e-05,4.78126]
[1779263622410,35.16,77189.55,0.2,-0.96989,3e-05,4.7793]
[1779263622458,35.16,77189.55,0.2,-0.96989,3e-05,4.7793]
[1779263622519,35.16,77189.55,0.2,-0.96989,3e-05,4.7793]
[1779263628433,35.17,77190.71,0.2,-0.96984,3e-05,4.78573]
[1779263633470,35.17,77193.35,0.2,-0.96976,3e-05,4.79681]
[1779263634389,35.17,77193.35,0.2,-0.96976,3e-05,4.79681]
[1779263634396,35.17,77193.35,0.2,-0.96976,3e-05,4.79681]
[1779263634521,35.17,77193.35,0.2,-0.96976,3e-05,4.79681]
[1779263635101,35.17,77193.35,0.2,-0.96976,3e-05,4.79706]
[1779263635153,35.17,77193.35,0.2,-0.96976,3e-05,4.79706]
[1779263635272,35.17,77193.35,0.2,-0.96976,3e-05,4.79706]
[1779263635484,35.17,77195.59,0.2,-0.96969,3e-05,4.80564]
[1779263640519,35.17,77195.59,0.2,-0.96968,3e-05,4.80679]
[1779263644458,35.17,77195.58,0.2,-0.96968,3e-05,4.80745]
[1779263644503,35.17,77195.58,0.2,-0.96968,3e-05,4.80745]
[1779263644521,35.17,77195.58,0.2,-0.96968,3e-05,4.80745]
[1779263645075,35.17,77195.58,0.2,-0.96968,3e-05,4.80768]
[1779263645105,35.17,77195.58,0.2,-0.96968,3e-05,4.80768]
[1779263645274,35.17,77195.58,0.2,-0.96968,3e-05,4.80768]
[1779263645553,35.18,77193.16,0.2,-0.96974,3e-05,4.79891]
[1779263650589,35.18,77192.74,0.2,-0.96975,3e-05,4.79859]
[1779263656631,35.18,77193.55,0.2,-0.96971,3e-05,4.80305]
[1779263661666,35.18,77193.72,0.2,-0.9697,3e-05,4.80486]
[1779263666702,35.19,77193.71,0.2,-0.96969,3e-05,4.80599]
[1779263671737,35.19,77194.22,0.2,-0.96968,3e-05,4.8065]
[1779263673751,35.19,77201.25,0.2,-0.96948,3e-05,4.83317]
[1779263674296,35.19,77201.25,0.2,-0.96948,3e-05,4.83317]
[1779263674347,35.19,77201.25,0.2,-0.96948,3e-05,4.83317]
[1779263674520,35.19,77201.25,0.2,-0.96948,3e-05,4.83317]
[1779263675276,35.19,77201.56,0.2,-0.96947,3e-05,4.83451]
[1779263675285,35.19,77201.56,0.2,-0.96947,3e-05,4.83451]
[1779263675522,35.19,77201.56,0.2,-0.96947,3e-05,4.83451]
[1779263675765,35.19,77201.55,0.2,-0.96947,3e-05,4.83466]
[1779263680799,35.19,77200.64,0.2,-0.96949,3e-05,4.83218]
[1779263683069,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263683120,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263683271,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263683924,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263683934,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263684024,35.19,77203.01,0.2,-0.96942,3e-05,4.8414]
[1779263683961,35.19,77203.12,0.2,-0.96942,3e-05,4.84198]
[1779263686857,35.19,77204.96,0.2,-0.96936,3e-05,4.84919]
[1779263686909,35.19,77204.96,0.2,-0.96936,3e-05,4.84919]
[1779263687021,35.19,77204.96,0.2,-0.96936,3e-05,4.84919]
[1779263686959,35.19,77208.93,0.2,-0.96925,3e-05,4.86423]
[1779263687387,35.19,77208.93,0.2,-0.96925,3e-05,4.86423]
[1779263687439,35.19,77208.93,0.2,-0.96925,3e-05,4.86423]
[1779263687523,35.19,77208.93,0.2,-0.96925,3e-05,4.86423]
[1779263687848,35.19,77209.94,0.2,-0.96922,3e-05,4.86815]
[1779263692884,35.19,77209.31,0.2,-0.96923,3e-05,4.86639]
[1779263696057,35.2,77209.09,0.2,-0.96924,3e-05,4.86581]
[1779263696061,35.2,77209.09,0.2,-0.96924,3e-05,4.86581]
[1779263696271,35.2,77208.85,0.2,-0.96924,3e-05,4.86503]
[1779263696637,35.2,77208.85,0.2,-0.96924,3e-05,4.86503]
[1779263696689,35.2,77208.85,0.2,-0.96924,3e-05,4.86503]
[1779263696770,35.2,77208.85,0.2,-0.96924,3e-05,4.86503]
[1779263696871,35.2,77208.85,0.2,-0.96924,3e-05,4.86515]
[1779263699933,35.2,77212.52,0.2,-0.96914,3e-05,4.87927]
[1779263701269,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701286,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701520,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701763,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701790,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701815,35.2,77212.77,0.2,-0.96913,3e-05,4.8803]
[1779263701947,35.2,77212.92,0.2,-0.96912,3e-05,4.88096]
[1779263703412,35.2,77212.93,0.2,-0.96912,3e-05,4.88109]
[1779263703519,35.2,77212.93,0.2,-0.96912,3e-05,4.88109]
[1779263703961,35.2,77213.0,0.2,-0.96912,3e-05,4.88144]
[1779263708996,35.2,77211.23,0.2,-0.96917,3e-05,4.87522]
[1779263710273,35.2,77210.28,0.2,-0.96919,3e-05,4.87175]
[1779263710336,35.2,77210.28,0.2,-0.96919,3e-05,4.87175]
[1779263710520,35.2,77210.28,0.2,-0.96919,3e-05,4.87175]
[1779263711181,35.2,77207.35,0.2,-0.96927,3e-05,4.86086]
[1779263711227,35.2,77207.35,0.2,-0.96927,3e-05,4.86086]
[1779263711273,35.2,77207.35,0.2,-0.96927,3e-05,4.86086]
[1779263712021,35.2,77207.26,0.2,-0.96927,3e-05,4.86064]
[1779263714035,35.2,77211.87,0.2,-0.96914,3e-05,4.8782]
[1779263719070,35.2,77213.12,0.2,-0.9691,3e-05,4.88336]
[1779263722750,35.2,77213.59,0.2,-0.96909,3e-05,4.88538]
[1779263722770,35.2,77213.59,0.2,-0.96909,3e-05,4.88538]
[1779263722829,35.2,77213.59,0.2,-0.96909,3e-05,4.88538]
[1779263723976,35.2,77214.8,0.2,-0.96905,3e-05,4.89002]
[1779263724019,35.2,77214.8,0.2,-0.96905,3e-05,4.89002]
[1779263724027,35.2,77214.8,0.2,-0.96905,3e-05,4.89002]
[1779263723983,35.2,77214.8,0.2,-0.96905,3e-05,4.89009]
[1779263725775,35.2,77214.8,0.2,-0.96905,3e-05,4.89009]
[1779263725789,35.2,77214.8,0.2,-0.96905,3e-05,4.89009]
[1779263726019,35.2,77214.8,0.2,-0.96905,3e-05,4.89009]
[1779263726065,35.2,77215.01,0.2,-0.96905,3e-05,4.89102]
[1779263731154,35.2,77214.84,0.2,-0.96906,3e-05,4.88815]
[1779263736189,35.2,77214.75,0.2,-0.96906,3e-05,4.88815]
[1779263738912,35.2,77214.94,0.2,-0.96906,3e-05,4.88893]
[1779263738965,35.2,77214.94,0.2,-0.96906,3e-05,4.88893]
[1779263739019,35.2,77214.94,0.2,-0.96906,3e-05,4.88893]
[1779263739894,35.2,77214.9,0.2,-0.96906,3e-05,4.88892]
[1779263739947,35.2,77214.9,0.2,-0.96906,3e-05,4.88892]
[1779263740031,35.2,77214.9,0.2,-0.96906,3e-05,4.88892]
[1779263740055,35.2,77215.18,0.2,-0.96905,3e-05,4.89003]
[1779263745251,35.2,77215.2,0.2,-0.96905,3e-05,4.89043]
[1779263751294,35.2,77215.66,0.2,-0.96903,3e-05,4.89254]
[1779263752508,35.2,77215.66,0.2,-0.96903,3e-05,4.89254]
[1779263752520,35.2,77215.66,0.2,-0.96903,3e-05,4.89254]
[1779263753766,35.2,77218.08,0.2,-0.96896,3e-05,4.90176]
[1779263753817,35.2,77218.08,0.2,-0.96896,3e-05,4.90176]
[1779263754020,35.2,77218.08,0.2,-0.96896,3e-05,4.90176]
[1779263754121,35.2,77218.09,0.2,-0.96896,3e-05,4.90184]
[1779263756404,35.2,77218.09,0.2,-0.96896,3e-05,4.90184]
[1779263757770,35.21,77218.09,0.2,-0.96896,3e-05,4.90193]
[1779263763378,35.21,77215.17,0.2,-0.96904,3e-05,4.89132]
[1779263768413,35.21,77215.45,0.2,-0.96903,3e-05,4.8927]
[1779263775131,35.21,77215.31,0.2,-0.96903,3e-05,4.89237]
[1779263774455,35.21,77219.04,0.2,-0.96892,3e-05,4.90664]
[1779263775178,35.21,77219.04,0.2,-0.96892,3e-05,4.90664]
[1779263775270,35.21,77219.04,0.2,-0.96892,3e-05,4.90664]
[1779263776140,35.21,77219.04,0.2,-0.96892,3e-05,4.90664]
[1779263776191,35.21,77219.04,0.2,-0.96892,3e-05,4.9067]
[1779263776270,35.21,77219.04,0.2,-0.96892,3e-05,4.9067]
[1779263776371,35.21,77219.04,0.2,-0.96892,3e-05,4.90675]
[1779263780836,35.21,77218.5,0.2,-0.96894,3e-05,4.90486]
[1779263780888,35.21,77218.5,0.2,-0.96894,3e-05,4.90486]
[1779263781021,35.21,77218.5,0.2,-0.96894,3e-05,4.90486]
[1779263786123,35.21,77218.47,0.2,-0.96894,3e-05,4.90496]
[1779263786172,35.21,77218.27,0.2,-0.96894,3e-05,4.90432]
[1779263786271,35.21,77218.27,0.2,-0.96894,3e-05,4.90432]
[1779263786538,35.21,77218.52,0.2,-0.96893,3e-05,4.90532]
[1779263790044,35.21,77220.55,0.2,-0.96888,3e-05,4.91311]
[1779263790252,35.21,77220.43,0.2,-0.96888,3e-05,4.91277]
[1779263790270,35.21,77220.43,0.2,-0.96888,3e-05,4.91277]
[1779263791331,35.21,77218.79,0.2,-0.96893,3e-05,4.90657]
[1779263791383,35.21,77218.79,0.2,-0.96893,3e-05,4.90657]
[1779263791522,35.21,77218.79,0.2,-0.96893,3e-05,4.90657]
[1779263791574,35.21,77217.41,0.2,-0.96898,3e-05,4.89884]
[1779263792177,35.21,77217.41,0.2,-0.96898,3e-05,4.89884]
[1779263793772,35.21,77215.12,0.2,-0.96904,3e-05,4.89036]
[1779263796520,35.21,77214.19,0.2,-0.96907,3e-05,4.88714]
[1779263796572,35.21,77214.19,0.2,-0.96907,3e-05,4.88714]
[1779263796771,35.21,77214.19,0.2,-0.96907,3e-05,4.88714]
[1779263796872,35.21,77214.98,0.2,-0.96904,3e-05,4.89021]
[1779263801644,35.21,77219.46,0.2,-0.96891,3e-05,4.9076]
[1779263802485,35.21,77219.46,0.2,-0.96891,3e-05,4.9076]
[1779263802519,35.21,77219.46,0.2,-0.96891,3e-05,4.9076]
[1779263802691,35.21,77224.59,0.2,-0.96877,3e-05,4.92706]
[1779263808129,35.21,77224.45,0.2,-0.96877,3e-05,4.92668]
[1779263808181,35.21,77224.45,0.2,-0.96877,3e-05,4.92668]
[1779263808164,35.21,77223.55,0.2,-0.96879,3e-05,4.92331]
[1779263808270,35.21,77223.55,0.2,-0.96879,3e-05,4.92331]
[1779263808692,35.21,77223.57,0.2,-0.96879,3e-05,4.92343]
[1779263811770,35.21,77223.53,0.2,-0.96879,3e-05,4.92332]
[1779263814571,35.21,77221.17,0.2,-0.96886,3e-05,4.91458]
[1779263814622,35.21,77221.17,0.2,-0.96886,3e-05,4.91458]
[1779263814772,35.21,77221.17,0.2,-0.96886,3e-05,4.91458]
[1779263814847,35.21,77220.96,0.2,-0.96887,3e-05,4.91384]
[1779263821099,35.21,77220.11,0.2,-0.96889,3e-05,4.91093]
[1779263821151,35.21,77220.11,0.2,-0.96889,3e-05,4.91093]
[1779263821192,35.21,77219.85,0.2,-0.96889,3e-05,4.91002]
[1779263821269,35.21,77219.85,0.2,-0.96889,3e-05,4.91002]
[1779263821772,35.21,77219.85,0.2,-0.96889,3e-05,4.91002]
[1779263821783,35.21,77218.93,0.2,-0.96892,3e-05,4.90661]
[1779263823798,35.21,77215.59,0.2,-0.96901,3e-05,4.89418]
[1779263824805,35.21,77211.81,0.2,-0.96912,3e-05,4.88004]
[1779263825561,35.21,77211.81,0.2,-0.96912,3e-05,4.88004]
[1779263825613,35.21,77211.81,0.2,-0.96912,3e-05,4.88004]
[1779263825773,35.21,77211.81,0.2,-0.96912,3e-05,4.88004]
[1779263825812,35.21,77207.86,0.2,-0.96923,3e-05,4.86533]
[1779263826819,35.21,77211.11,0.2,-0.96914,3e-05,4.87767]
[1779263831854,35.22,77210.47,0.2,-0.96915,3e-05,4.8759]
[1779263836889,35.22,77210.72,0.2,-0.96914,3e-05,4.87748]
[1779263839957,35.22,77210.52,0.2,-0.96914,3e-05,4.87699]
[1779263840010,35.22,77210.52,0.2,-0.96914,3e-05,4.87699]
[1779263840020,35.22,77210.52,0.2,-0.96914,3e-05,4.87699]
[1779263840122,35.22,77210.37,0.2,-0.96915,3e-05,4.87655]
[1779263840917,35.22,77203.61,0.2,-0.96934,3e-05,4.85133]
[1779263841923,35.22,77199.21,0.2,-0.96946,3e-05,4.83505]
[1779263846959,35.22,77200.0,0.2,-0.96943,3e-05,4.83901]
[1779263851994,35.22,77199.78,0.2,-0.96944,3e-05,4.83666]
[1779263857029,35.22,77199.39,0.2,-0.96944,3e-05,4.83626]
[1779263862064,35.23,77198.94,0.2,-0.96945,3e-05,4.83568]
[1779263867099,35.23,77198.67,0.2,-0.96945,3e-05,4.83577]
[1779263874148,35.23,77198.55,0.2,-0.96944,3e-05,4.8369]
[1779263876162,35.23,77200.73,0.2,-0.96937,3e-05,4.84548]
[1779263881197,35.24,77199.62,0.2,-0.9694,3e-05,4.84237]
[1779263885224,35.24,77203.2,0.2,-0.96929,3e-05,4.8566]
[1779263890259,35.24,77202.79,0.2,-0.9693,3e-05,4.85598]
[1779263895298,35.24,77202.97,0.2,-0.96928,3e-05,4.85754]
[1779263900333,35.24,77202.96,0.2,-0.96928,3e-05,4.85836]
[1779263905368,35.24,77203.68,0.2,-0.96925,3e-05,4.86189]
[1779263909396,35.25,77205.7,0.2,-0.96919,3e-05,4.87006]
[1779263914431,35.25,77208.49,0.2,-0.96912,3e-05,4.87863]
[1779263919466,35.25,77208.77,0.2,-0.96911,3e-05,4.88027]
[1779263923494,35.25,77206.72,0.2,-0.96916,3e-05,4.87303]
[1779263929536,35.25,77205.27,0.2,-0.9692,3e-05,4.86836]
[1779263934573,35.25,77205.6,0.2,-0.96918,3e-05,4.87026]
[1779263939608,35.25,77204.52,0.2,-0.96921,3e-05,4.86684]
[1779263944647,35.25,77204.06,0.2,-0.96922,3e-05,4.86579]
[1779263945652,35.25,77206.26,0.2,-0.96915,3e-05,4.87418]
[1779263948673,35.26,77204.06,0.2,-0.96921,3e-05,4.86632]
[1779263953708,35.26,77203.58,0.2,-0.96922,3e-05,4.86521]
[1779263957736,35.26,77201.51,0.2,-0.96928,3e-05,4.85803]
[1779263958742,35.26,77199.38,0.2,-0.96933,3e-05,4.8502]
[1779263963778,35.26,77200.28,0.2,-0.9693,3e-05,4.85457]
[1779263968813,35.26,77201.55,0.2,-0.96926,3e-05,4.86012]
[1779263969820,35.26,77203.99,0.2,-0.96919,3e-05,4.86942]
[1779263974855,35.26,77202.63,0.2,-0.96924,3e-05,4.86246]
[1779263980277,35.27,77203.92,0.2,-0.9692,3e-05,4.86786]
[1779263983780,35.27,77204.92,0.2,-0.96916,3e-05,4.87215]
[1779263983918,35.27,77205.45,0.2,-0.96915,3e-05,4.87427]
[1779263988954,35.27,77206.88,0.2,-0.9691,3e-05,4.88023]
[1779263993989,35.27,77207.0,0.2,-0.96909,3e-05,4.88187]
[1779263999029,35.27,77206.64,0.2,-0.9691,3e-05,4.88106]
[1779264000640,35.27,77206.57,0.2,-0.9691,3e-05,4.88091]
[1779264000078,35.27,77206.57,0.2,-0.9691,3e-05,4.88091]
[1779264010722,35.27,77206.57,0.2,-0.9691,3e-05,4.88091]
[1779264016187,35.27,77205.65,0.2,-0.96912,3e-05,4.87745]
[1779264020300,35.27,77203.01,0.2,-0.9692,3e-05,4.86755]
[1779264021782,35.27,77202.56,0.2,-0.96921,3e-05,4.86586]
[1779264022223,35.27,77203.37,0.2,-0.96919,3e-05,4.8689]
[1779264027259,35.27,77206.38,0.2,-0.9691,3e-05,4.88019]
[1779264033303,35.27,77206.35,0.2,-0.96912,3e-05,4.87751]
[1779264038339,35.27,77206.66,0.2,-0.96911,3e-05,4.87867]
[1779264043374,35.27,77206.64,0.2,-0.96911,3e-05,4.8786]
[1779264044381,35.27,77210.97,0.2,-0.96899,3e-05,4.89488]
[1779264047402,35.28,77212.51,0.2,-0.96892,3e-05,4.9039]
[1779264050423,35.28,77220.47,0.2,-0.96867,3e-05,4.93712]
[1779264050608,35.28,77220.47,0.2,-0.96867,3e-05,4.93712]
[1779264051430,35.29,77219.46,0.2,-0.96869,3e-05,4.93433]
[1779264054556,35.29,77219.19,0.2,-0.96868,3e-05,4.93633]
[1779264055458,35.29,77218.17,0.2,-0.9687,3e-05,4.93348]
[1779264060493,35.3,77216.69,0.2,-0.9687,3e-05,4.93294]
[1779264066548,35.32,77217.77,0.2,-0.96861,3e-05,4.94412]
[1779264071583,35.33,77215.96,0.2,-0.96863,3e-05,4.94226]
[1779264077625,35.33,77214.11,0.2,-0.96868,3e-05,4.93535]
[1779264085681,35.34,77211.55,0.2,-0.96873,3e-05,4.92902]
[1779264087695,35.34,77207.73,0.2,-0.96884,3e-05,4.91469]
[1779264093736,35.34,77207.99,0.2,-0.96882,3e-05,4.9159]
[1779264098772,35.35,77207.81,0.2,-0.9688,3e-05,4.91856]
[1779264103807,35.35,77206.58,0.2,-0.96882,3e-05,4.91604]
[1779264108842,35.36,77203.03,0.2,-0.9689,3e-05,4.906]
[1779264113877,35.37,77201.5,0.2,-0.96891,3e-05,4.90368]
[1779264118911,35.37,77203.17,0.2,-0.96884,3e-05,4.91336]
[1779264123948,35.38,77203.88,0.2,-0.96879,3e-05,4.91931]
[1779264129989,35.39,77206.24,0.2,-0.9687,3e-05,4.93201]
[1779264135026,35.39,77205.64,0.2,-0.96869,3e-05,4.93283]
[1779264140061,35.4,77205.55,0.2,-0.96867,3e-05,4.93563]
[1779264145096,35.41,77205.36,0.2,-0.96865,3e-05,4.93797]
[1779264150130,35.41,77205.92,0.2,-0.96861,3e-05,4.94312]
[1779264155166,35.42,77205.24,0.2,-0.96862,3e-05,4.94101]
[1779264161208,35.43,77204.55,0.2,-0.96862,3e-05,4.94202]
[1779264166242,35.43,77202.78,0.2,-0.96864,3e-05,4.93838]
[1779264171279,35.44,77202.13,0.2,-0.96864,3e-05,4.93834]
[1779264178332,35.44,77201.89,0.2,-0.96864,3e-05,4.93918]
[1779264184375,35.44,77204.72,0.2,-0.96855,3e-05,4.951]
[1779264189409,35.45,77207.14,0.2,-0.96847,3e-05,4.9618]
[1779264192430,35.45,77211.38,0.2,-0.96835,3e-05,4.97766]
[1779264197465,35.45,77209.46,0.2,-0.9684,3e-05,4.97]
[1779264204514,35.45,77209.7,0.2,-0.9684,3e-05,4.97043]
[1779264209549,35.45,77209.67,0.2,-0.9684,3e-05,4.97061]
[1779264214585,35.45,77209.77,0.2,-0.96839,3e-05,4.97119]
[1779264219620,35.46,77206.05,0.2,-0.96847,3e-05,4.95992]
[1779264224656,35.46,77209.28,0.2,-0.96836,3e-05,4.97562]
[1779264227666,35.47,77212.72,0.2,-0.96825,3e-05,4.98977]
[1779264227755,35.47,77204.84,0.2,-0.96847,3e-05,4.96046]
[1779264228688,35.47,77198.66,0.2,-0.96864,3e-05,4.93772]
[1779264231437,35.47,77198.41,0.2,-0.96864,3e-05,4.93741]
[1779264231533,35.47,77198.47,0.2,-0.96864,3e-05,4.93826]
[1779264233531,35.47,77201.43,0.2,-0.96855,3e-05,4.95005]
[1779264233630,35.47,77205.58,0.2,-0.96843,3e-05,4.96633]
[1779264235528,35.48,77205.4,0.2,-0.96843,3e-05,4.96623]
[1779264235561,35.48,77205.76,0.2,-0.96841,3e-05,4.96817]
[1779264241778,35.48,77207.92,0.2,-0.96835,3e-05,4.97593]
[1779264246814,35.48,77208.28,0.2,-0.96833,3e-05,4.97945]
[1779264251849,35.48,77209.54,0.2,-0.96828,3e-05,4.98511]
[1779264256884,35.48,77211.16,0.2,-0.96824,3e-05,4.99082]
[1779264257891,35.48,77216.22,0.2,-0.96809,3e-05,5.00995]
[1779264260911,35.48,77219.09,0.2,-0.968,3e-05,5.02173]
[1779264263523,35.48,77219.79,0.2,-0.96798,3e-05,5.02488]
[1779264268968,35.48,77220.15,0.2,-0.96797,3e-05,5.02646]
[1779264281054,35.49,77220.71,0.2,-0.96794,3e-05,5.02903]
[1779264284075,35.49,77214.84,0.2,-0.9681,3e-05,5.00809]
[1779264285522,35.49,77214.84,0.2,-0.9681,3e-05,5.00809]
[1779264292132,35.5,77217.83,0.2,-0.968,3e-05,5.02156]
[1779264297522,35.5,77220.64,0.2,-0.96792,3e-05,5.03171]
[1779264303210,35.5,77222.86,0.2,-0.96784,3e-05,5.04278]
[1779264308245,35.5,77223.39,0.2,-0.96783,3e-05,5.04395]
[1779264313281,35.5,77224.15,0.2,-0.96782,3e-05,5.04599]
[1779264318316,35.5,77224.12,0.2,-0.96782,3e-05,5.045]
[1779264323351,35.49,77223.04,0.2,-0.96786,3e-05,5.04002]
[1779264329393,35.49,77222.92,0.2,-0.96787,3e-05,5.03856]
[1779264334428,35.49,77223.45,0.2,-0.96786,3e-05,5.03902]
[1779264339463,35.5,77224.88,0.2,-0.96781,3e-05,5.04675]
[1779264344498,35.5,77224.92,0.2,-0.96781,3e-05,5.04599]
[1779264349532,35.49,77226.22,0.2,-0.96778,3e-05,5.05005]
[1779264355575,35.49,77227.35,0.2,-0.96776,3e-05,5.05322]
[1779264360610,35.49,77228.37,0.2,-0.96773,3e-05,5.05616]
[1779264365645,35.49,77231.65,0.2,-0.96765,3e-05,5.06767]
[1779264370680,35.49,77232.73,0.2,-0.96762,3e-05,5.07071]
[1779264375715,35.48,77232.9,0.2,-0.96763,3e-05,5.07026]
[1779264380750,35.48,77233.91,0.2,-0.96761,3e-05,5.07303]
[1779264385784,35.48,77235.34,0.2,-0.96757,3e-05,5.07739]
[1779264392834,35.48,77235.55,0.2,-0.9676,3e-05,5.07376]
[1779264398875,35.47,77235.79,0.2,-0.9676,3e-05,5.07337]
[1779264401896,35.47,77241.74,0.2,-0.96743,3e-05,5.0956]
[1779264403527,35.47,77241.74,0.2,-0.96743,3e-05,5.0956]
[1779264403625,35.47,77249.73,0.2,-0.9672,3e-05,5.1262]
[1779264403911,35.47,77249.89,0.2,-0.9672,3e-05,5.12651]
[1779264405521,35.47,77249.89,0.2,-0.9672,3e-05,5.12651]
[1779264405601,35.47,77250.87,0.2,-0.96717,3e-05,5.13]
[1779264410960,35.47,77252.36,0.2,-0.96714,3e-05,5.13387]
[1779264415995,35.46,77250.21,0.2,-0.96722,3e-05,5.12401]
[1779264418009,35.46,77254.37,0.2,-0.9671,3e-05,5.13952]
[1779264423045,35.46,77255.16,0.2,-0.96709,3e-05,5.14099]
[1779264429088,35.46,77256.42,0.2,-0.96706,3e-05,5.14393]
[1779264435130,35.45,77256.51,0.2,-0.96708,3e-05,5.14235]
[1779264440165,35.45,77256.49,0.2,-0.96709,3e-05,5.14069]
[1779264445199,35.44,77256.55,0.2,-0.9671,3e-05,5.13934]
[1779264449230,35.44,77251.9,0.2,-0.96725,3e-05,5.12014]
[1779264450236,35.44,77239.32,0.2,-0.96762,3e-05,5.07137]
[1779264451523,35.44,77239.32,0.2,-0.96762,3e-05,5.07137]
[1779264451624,35.44,77237.91,0.2,-0.96768,3e-05,5.06314]
[1779264457286,35.44,77240.72,0.2,-0.9676,3e-05,5.07288]
[1779264463328,35.44,77240.79,0.2,-0.96761,3e-05,5.072]
[1779264468363,35.44,77240.46,0.2,-0.96763,3e-05,5.06981]
[1779264472391,35.43,77234.21,0.2,-0.96781,3e-05,5.04512]
[1779264477426,35.43,77231.2,0.2,-0.96791,3e-05,5.03293]
[1779264484475,35.43,77230.16,0.2,-0.96794,3e-05,5.02817]
[1779264489510,35.43,77231.18,0.2,-0.96792,3e-05,5.03153]
[1779264494545,35.43,77230.68,0.2,-0.96794,3e-05,5.02903]
[1779264499579,35.43,77230.73,0.2,-0.96794,3e-05,5.02862]
[1779264504615,35.43,77231.37,0.2,-0.96793,3e-05,5.03044]
[1779264510658,35.42,77230.15,0.2,-0.96797,3e-05,5.02502]
[1779264511665,35.42,77224.62,0.2,-0.96814,3e-05,5.00119]
[1779264512672,35.42,77219.77,0.2,-0.96828,3e-05,4.98266]
[1779264517707,35.42,77223.33,0.2,-0.96818,3e-05,4.99591]
[1779264520728,35.42,77229.08,0.2,-0.96802,3e-05,5.01757]
[1779264525763,35.42,77233.32,0.2,-0.9679,3e-05,5.03314]
[1779264526773,35.42,77222.43,0.2,-0.96822,3e-05,4.99145]
[1779264527800,35.42,77222.43,0.2,-0.96822,3e-05,4.99145]
[1779264527857,35.42,77197.5,0.2,-0.96893,3e-05,4.8972]
[1779264528784,35.42,77197.42,0.2,-0.96893,3e-05,4.89698]
[1779264529791,35.42,77205.84,0.2,-0.96869,3e-05,4.92872]
[1779264530579,35.42,77205.84,0.2,-0.96869,3e-05,4.92872]
[1779264530798,35.42,77207.59,0.2,-0.96864,3e-05,4.93534]
[1779264532788,35.42,77208.19,0.2,-0.96863,3e-05,4.93761]
[1779264532812,35.42,77208.84,0.2,-0.96861,3e-05,4.94007]
[1779264534784,35.42,77209.55,0.2,-0.96859,3e-05,4.94275]
[1779264539861,35.42,77212.33,0.2,-0.96851,3e-05,4.95314]
[1779264544895,35.42,77210.49,0.2,-0.96856,3e-05,4.94605]
[1779264550939,35.42,77210.76,0.2,-0.96855,3e-05,4.94694]
[1779264556981,35.42,77211.51,0.2,-0.96853,3e-05,4.94964]
[1779264560009,35.42,77196.24,0.2,-0.96897,3e-05,4.89206]
[1779264561012,35.42,77194.83,0.2,-0.96901,3e-05,4.88685]
[1779264564776,35.42,77193.66,0.2,-0.96904,3e-05,4.88263]
[1779264568774,35.42,77193.91,0.2,-0.96903,3e-05,4.88394]
[1779264568788,35.42,77194.07,0.2,-0.96902,3e-05,4.88463]
[1779264570770,35.42,77197.56,0.2,-0.96893,3e-05,4.89781]
[1779264570871,35.42,77199.62,0.2,-0.96887,3e-05,4.90562]
[1779264576119,35.42,77200.77,0.2,-0.96885,3e-05,4.90768]
[1779264582161,35.42,77198.38,0.2,-0.96891,3e-05,4.89902]
[1779264585031,35.42,77199.23,0.2,-0.96889,3e-05,4.90228]
[1779264585182,35.42,77203.43,0.2,-0.96877,3e-05,4.91818]
[1779264591224,35.42,77201.27,0.2,-0.96883,3e-05,4.91032]
[1779264596259,35.43,77196.96,0.2,-0.96895,3e-05,4.89439]
[1779264598273,35.43,77193.57,0.2,-0.96904,3e-05,4.88187]
[1779264603308,35.43,77194.23,0.2,-0.96902,3e-05,4.88485]
[1779264608343,35.43,77193.35,0.2,-0.96904,3e-05,4.88209]
[1779264609350,35.43,77188.16,0.2,-0.96918,3e-05,4.86281]
[1779264611364,35.43,77185.32,0.2,-0.96926,3e-05,4.85252]
[1779264617406,35.43,77183.92,0.2,-0.96929,3e-05,4.84828]
[1779264622441,35.43,77184.49,0.2,-0.96927,3e-05,4.85126]
[1779264626776,35.43,77184.9,0.2,-0.96926,3e-05,4.85328]
[1779264628771,35.43,77184.38,0.2,-0.96927,3e-05,4.85167]
[1779264628872,35.43,77184.33,0.2,-0.96927,3e-05,4.85165]
[1779264635531,35.44,77184.3,0.2,-0.96928,3e-05,4.85014]
[1779264637546,35.44,77178.95,0.2,-0.96942,3e-05,4.83059]
[1779264642581,35.44,77180.47,0.2,-0.96937,3e-05,4.83726]
[1779264645602,35.44,77186.39,0.2,-0.9692,3e-05,4.85986]
[1779264646775,35.44,77186.39,0.2,-0.9692,3e-05,4.85986]
[1779264652655,35.44,77186.82,0.2,-0.96918,3e-05,4.86245]
[1779264657690,35.44,77184.66,0.2,-0.96924,3e-05,4.85514]
[1779264662726,35.45,77184.65,0.2,-0.96923,3e-05,4.85586]
[1779264667761,35.45,77182.45,0.2,-0.96929,3e-05,4.84844]
[1779264668774,35.45,77182.45,0.2,-0.96929,3e-05,4.84844]
[1779264674810,35.45,77182.48,0.2,-0.96928,3e-05,4.84972]
[1779264676824,35.45,77187.98,0.2,-0.96912,3e-05,4.87053]
[1779264680772,35.45,77190.46,0.2,-0.96905,3e-05,4.88016]
[1779264685886,35.45,77192.48,0.2,-0.96899,3e-05,4.88834]
[1779264688770,35.45,77193.04,0.2,-0.96897,3e-05,4.89062]
[1779264694949,35.45,77192.11,0.2,-0.96901,3e-05,4.88521]
[1779264699985,35.45,77192.22,0.2,-0.969,3e-05,4.88609]
[1779264704773,35.46,77192.42,0.2,-0.96899,3e-05,4.8872]
[1779264710056,35.46,77194.61,0.2,-0.96893,3e-05,4.89589]
[1779264715091,35.46,77193.83,0.2,-0.96894,3e-05,4.89334]
[1779264722140,35.46,77192.13,0.2,-0.96899,3e-05,4.88759]
[1779264725161,35.46,77196.34,0.2,-0.96887,3e-05,4.90365]
[1779264731203,35.46,77197.36,0.2,-0.96883,3e-05,4.90791]
[1779264736243,35.46,77194.73,0.2,-0.96891,3e-05,4.89838]
[1779264741278,35.46,77193.05,0.2,-0.96895,3e-05,4.89247]
[1779264746313,35.46,77193.64,0.2,-0.96893,3e-05,4.89508]
[1779264751348,35.46,77194.86,0.2,-0.96891,3e-05,4.89742]
[1779264756383,35.46,77194.22,0.2,-0.96893,3e-05,4.89536]
[1779264761418,35.46,77194.09,0.2,-0.96893,3e-05,4.89524]
[1779264765446,35.47,77189.13,0.2,-0.96906,3e-05,4.87697]
[1779264768770,35.47,77189.25,0.2,-0.96906,3e-05,4.87763]
[1779264774509,35.47,77189.31,0.2,-0.96905,3e-05,4.87859]
[1779264779544,35.47,77185.53,0.2,-0.96915,3e-05,4.86502]
[1779264786592,35.47,77185.8,0.2,-0.96914,3e-05,4.86692]
[1779264791628,35.47,77182.12,0.2,-0.96924,3e-05,4.85387]
[1779264798678,35.47,77182.49,0.2,-0.96922,3e-05,4.85633]
[1779264802706,35.47,77189.99,0.2,-0.969,3e-05,4.88494]
[1779264803713,35.48,77190.21,0.2,-0.969,3e-05,4.88586]
[1779264808749,35.48,77190.15,0.2,-0.96899,3e-05,4.88611]
[1779264814791,35.48,77189.97,0.2,-0.96901,3e-05,4.88341]
[1779264820832,35.48,77190.43,0.2,-0.96899,3e-05,4.88567]
[1779264825869,35.48,77190.78,0.2,-0.96898,3e-05,4.88739]
[1779264829897,35.48,77200.46,0.2,-0.9687,3e-05,4.92401]
[1779264830904,35.48,77209.91,0.2,-0.96843,3e-05,4.95966]
[1779264831911,35.48,77209.79,0.2,-0.96844,3e-05,4.95916]
[1779264832774,35.48,77209.79,0.2,-0.96844,3e-05,4.95916]
[1779264836770,35.48,77210.17,0.2,-0.96843,3e-05,4.96039]
[1779264836946,35.48,77210.48,0.2,-0.96842,3e-05,4.96152]
[1779264841983,35.48,77210.98,0.2,-0.96841,3e-05,4.96312]
[1779264847017,35.48,77210.98,0.2,-0.96841,3e-05,4.96283]
[1779264852052,35.48,77210.61,0.2,-0.96842,3e-05,4.96112]
[1779264853060,35.48,77206.46,0.2,-0.96854,3e-05,4.94538]
[1779264860109,35.48,77207.38,0.2,-0.96852,3e-05,4.94861]
[1779264870179,35.48,77207.38,0.2,-0.96852,3e-05,4.94829]
[1779264880248,35.48,77207.4,0.2,-0.96854,3e-05,4.94551]
[1779264888305,35.48,77207.4,0.2,-0.96854,3e-05,4.94532]
[1779264893340,35.47,77204.09,0.2,-0.96863,3e-05,4.93272]
[1779264898375,35.47,77205.88,0.2,-0.96858,3e-05,4.93942]
[1779264903410,35.47,77203.55,0.2,-0.96865,3e-05,4.9306]
[1779264908445,35.47,77204.23,0.2,-0.96863,3e-05,4.93319]
[1779264912475,35.47,77208.42,0.2,-0.96851,3e-05,4.94898]
[1779264917510,35.47,77208.93,0.2,-0.9685,3e-05,4.95075]
[1779264922545,35.47,77208.92,0.2,-0.9685,3e-05,4.95056]
[1779264927579,35.47,77208.67,0.2,-0.96851,3e-05,4.94946]
[1779264932615,35.47,77208.2,0.2,-0.96854,3e-05,4.94495]
[1779264933931,35.47,77208.2,0.2,-0.96854,3e-05,4.94495]
[1779264933943,35.47,77208.2,0.2,-0.96854,3e-05,4.94495]
[1779264934020,35.47,77208.2,0.2,-0.96854,3e-05,4.94495]
[1779264939663,35.47,77208.29,0.2,-0.96854,3e-05,4.94514]
[1779264945706,35.47,77207.93,0.2,-0.96855,3e-05,4.94367]
[1779264949641,35.47,77207.56,0.2,-0.96856,3e-05,4.94222]
[1779264949690,35.47,77207.56,0.2,-0.96856,3e-05,4.94222]
[1779264949772,35.47,77207.56,0.2,-0.96856,3e-05,4.94222]
[1779264950966,35.47,77207.56,0.2,-0.96856,3e-05,4.94221]
[1779264951017,35.47,77207.56,0.2,-0.96856,3e-05,4.94221]
[1779264951275,35.47,77207.56,0.2,-0.96856,3e-05,4.94221]
[1779264951370,35.47,77207.22,0.2,-0.96857,3e-05,4.94091]
[1779264956314,35.47,77204.67,0.2,-0.96864,3e-05,4.93127]
[1779264956366,35.47,77204.67,0.2,-0.96864,3e-05,4.93127]
[1779264956370,35.47,77198.2,0.2,-0.96882,3e-05,4.90695]
[1779264956526,35.47,77198.2,0.2,-0.96882,3e-05,4.90695]
[1779264958251,35.47,77197.49,0.2,-0.96884,3e-05,4.90434]
[1779264958270,35.47,77197.49,0.2,-0.96884,3e-05,4.90434]
[1779264958302,35.47,77197.49,0.2,-0.96884,3e-05,4.90434]
[1779264958352,35.47,77197.6,0.2,-0.96884,3e-05,4.90481]
[1779264963545,35.47,77197.69,0.2,-0.96884,3e-05,4.90538]
[1779264963770,35.47,77197.69,0.2,-0.96884,3e-05,4.90538]
[1779264963832,35.47,77197.74,0.2,-0.96883,3e-05,4.90568]
[1779264966818,35.47,77198.25,0.2,-0.96882,3e-05,4.9077]
[1779264966870,35.47,77198.25,0.2,-0.96882,3e-05,4.9077]
[1779264967026,35.47,77198.25,0.2,-0.96882,3e-05,4.9077]
[1779264973902,35.47,77193.3,0.2,-0.96896,3e-05,4.88959]
[1779264974613,35.47,77193.3,0.2,-0.96896,3e-05,4.88959]
[1779264974665,35.47,77193.3,0.2,-0.96896,3e-05,4.88959]
[1779264974775,35.47,77193.3,0.2,-0.96896,3e-05,4.88959]
[1779264976775,35.48,77193.69,0.2,-0.96894,3e-05,4.89121]
[1779264976823,35.48,77193.69,0.2,-0.96894,3e-05,4.89121]
[1779264977019,35.48,77193.69,0.2,-0.96894,3e-05,4.89121]
[1779264977121,35.48,77193.7,0.2,-0.96894,3e-05,4.89133]
[1779264982220,35.48,77196.72,0.2,-0.96885,3e-05,4.90297]
[1779264982265,35.48,77196.72,0.2,-0.96885,3e-05,4.90297]
[1779264982269,35.48,77196.72,0.2,-0.96885,3e-05,4.90297]
[1779264984025,35.48,77198.84,0.2,-0.96879,3e-05,4.91104]
[1779264984075,35.48,77198.84,0.2,-0.96879,3e-05,4.91104]
[1779264984270,35.48,77198.84,0.2,-0.96879,3e-05,4.91104]
[1779264984333,35.48,77198.98,0.2,-0.96879,3e-05,4.91161]
[1779264990014,35.48,77199.47,0.2,-0.96877,3e-05,4.91373]
[1779264992160,35.48,77199.47,0.2,-0.96877,3e-05,4.91373]
[1779264992211,35.48,77199.47,0.2,-0.96877,3e-05,4.91373]
[1779264992272,35.48,77199.47,0.2,-0.96877,3e-05,4.91373]
[1779264992300,35.48,77202.5,0.2,-0.9687,3e-05,4.92262]
[1779264994513,35.48,77204.27,0.2,-0.96865,3e-05,4.92932]
[1779264994519,35.48,77204.27,0.2,-0.96865,3e-05,4.92932]
[1779264994772,35.48,77204.27,0.2,-0.96865,3e-05,4.92932]
[1779264994874,35.48,77204.27,0.2,-0.96865,3e-05,4.92934]
[1779265000084,35.48,77204.39,0.2,-0.96865,3e-05,4.92987]
[1779265001776,35.48,77204.68,0.2,-0.96864,3e-05,4.93098]
[1779265001826,35.48,77204.68,0.2,-0.96864,3e-05,4.93098]
[1779265002021,35.48,77204.68,0.2,-0.96864,3e-05,4.93098]
[1779265004104,35.48,77204.21,0.2,-0.96865,3e-05,4.92925]
[1779265004157,35.48,77204.21,0.2,-0.96865,3e-05,4.92925]
[1779265004270,35.48,77204.21,0.2,-0.96865,3e-05,4.92925]
[1779265004371,35.48,77203.72,0.2,-0.96867,3e-05,4.92742]
[1779265010154,35.48,77203.8,0.2,-0.96866,3e-05,4.92786]
[1779265015189,35.48,77203.93,0.2,-0.96866,3e-05,4.92848]
[1779265016975,35.48,77204.64,0.2,-0.96864,3e-05,4.93118]
[1779265017022,35.48,77204.64,0.2,-0.96864,3e-05,4.93118]
[1779265019237,35.48,77204.59,0.2,-0.96864,3e-05,4.93103]
[1779265019274,35.48,77204.59,0.2,-0.96864,3e-05,4.93103]
[1779265019373,35.48,77204.59,0.2,-0.96864,3e-05,4.93103]
[1779265019475,35.48,77204.59,0.2,-0.96864,3e-05,4.93106]
[1779265025270,35.48,77204.02,0.2,-0.96865,3e-05,4.92905]
[1779265029010,35.48,77203.39,0.2,-0.96867,3e-05,4.92676]
[1779265029019,35.48,77203.39,0.2,-0.96867,3e-05,4.92676]
[1779265031437,35.48,77203.45,0.2,-0.96867,3e-05,4.92705]
[1779265031481,35.48,77203.45,0.2,-0.96867,3e-05,4.92705]
[1779265031520,35.48,77203.43,0.2,-0.96867,3e-05,4.927]
[1779265032319,35.48,77203.58,0.2,-0.96866,3e-05,4.9276]
[1779265039368,35.48,77203.5,0.2,-0.96867,3e-05,4.92752]
[1779265040766,35.48,77203.5,0.2,-0.96867,3e-05,4.92752]
[1779265042769,35.48,77203.81,0.2,-0.96866,3e-05,4.92879]
[1779265045752,35.48,77204.77,0.2,-0.96863,3e-05,4.93251]
[1779265045773,35.48,77204.77,0.2,-0.96863,3e-05,4.93251]
[1779265046417,35.48,77204.8,0.2,-0.96863,3e-05,4.93264]
[1779265049438,35.48,77210.45,0.2,-0.96846,3e-05,4.95403]
[1779265050445,35.48,77215.75,0.2,-0.96831,3e-05,4.97411]
[1779265051209,35.48,77215.75,0.2,-0.96831,3e-05,4.97411]
[1779265051256,35.48,77215.75,0.2,-0.96831,3e-05,4.97411]
[1779265051269,35.48,77215.75,0.2,-0.96831,3e-05,4.97411]
[1779265053795,35.48,77213.5,0.2,-0.96839,3e-05,4.96289]
[1779265053905,35.48,77213.5,0.2,-0.96839,3e-05,4.96289]
[1779265054023,35.48,77213.5,0.2,-0.96839,3e-05,4.96289]
[1779265054473,35.48,77213.52,0.2,-0.96839,3e-05,4.96293]
[1779265059508,35.48,77213.17,0.2,-0.9684,3e-05,4.96143]
[1779265060373,35.48,77213.17,0.2,-0.9684,3e-05,4.96143]
[1779265060437,35.48,77213.17,0.2,-0.9684,3e-05,4.96143]
[1779265060519,35.48,77213.17,0.2,-0.9684,3e-05,4.96143]
[1779265060516,35.48,77206.56,0.2,-0.96859,3e-05,4.93643]
[1779265062530,35.48,77204.38,0.2,-0.96866,3e-05,4.92821]
[1779265063155,35.48,77204.38,0.2,-0.96866,3e-05,4.92821]
[1779265063207,35.48,77204.38,0.2,-0.96866,3e-05,4.92821]
[1779265063271,35.48,77204.38,0.2,-0.96866,3e-05,4.92821]
[1779265064544,35.48,77204.34,0.2,-0.96866,3e-05,4.9281]
[1779265071385,35.48,77204.34,0.2,-0.96866,3e-05,4.9281]
[1779265071437,35.48,77204.34,0.2,-0.96866,3e-05,4.9281]
[1779265071519,35.48,77204.34,0.2,-0.96866,3e-05,4.9281]
[1779265074409,35.48,77202.69,0.2,-0.9687,3e-05,4.92211]
[1779265074423,35.48,77202.69,0.2,-0.9687,3e-05,4.92211]
[1779265074523,35.48,77202.69,0.2,-0.9687,3e-05,4.92211]
[1779265074510,35.48,77198.13,0.2,-0.96883,3e-05,4.90502]
[1779265080394,35.48,77197.45,0.2,-0.96885,3e-05,4.90259]
[1779265080421,35.48,77197.45,0.2,-0.96885,3e-05,4.90259]
[1779265080520,35.48,77197.45,0.2,-0.96885,3e-05,4.90259]
[1779265083001,35.48,77198.11,0.2,-0.96883,3e-05,4.90541]
[1779265083025,35.48,77198.11,0.2,-0.96883,3e-05,4.90541]
[1779265083037,35.48,77198.11,0.2,-0.96883,3e-05,4.90541]
[1779265083127,35.48,77198.54,0.2,-0.96881,3e-05,4.90715]
[1779265084627,35.48,77198.46,0.2,-0.96882,3e-05,4.90691]
[1779265084770,35.48,77198.46,0.2,-0.96882,3e-05,4.90691]
[1779265084872,35.48,77198.21,0.2,-0.96882,3e-05,4.90603]
[1779265086681,35.48,77198.35,0.2,-0.96882,3e-05,4.90661]
[1779265086733,35.48,77198.35,0.2,-0.96882,3e-05,4.90661]
[1779265086769,35.48,77198.35,0.2,-0.96882,3e-05,4.90661]
[1779265092742,35.48,77200.08,0.2,-0.96877,3e-05,4.91347]
[1779265097778,35.48,77199.99,0.2,-0.96877,3e-05,4.91336]
[1779265100208,35.48,77199.99,0.2,-0.96877,3e-05,4.91336]
[1779265100212,35.48,77199.99,0.2,-0.96877,3e-05,4.91336]
[1779265100270,35.48,77199.99,0.2,-0.96877,3e-05,4.91336]
[1779265100309,35.48,77199.99,0.2,-0.96877,3e-05,4.91346]
[1779265102920,35.48,77199.99,0.2,-0.96877,3e-05,4.91346]
[1779265102972,35.48,77199.99,0.2,-0.96877,3e-05,4.91346]
[1779265103020,35.48,77199.99,0.2,-0.96877,3e-05,4.91346]
[1779265108855,35.48,77200.03,0.2,-0.96876,3e-05,4.91404]
[1779265113890,35.48,77200.06,0.2,-0.96878,3e-05,4.91181]
[1779265119406,35.48,77199.96,0.2,-0.96878,3e-05,4.91164]
[1779265119414,35.48,77199.96,0.2,-0.96878,3e-05,4.91164]
[1779265119525,35.48,77199.96,0.2,-0.96878,3e-05,4.91164]
[1779265119422,35.48,77199.93,0.2,-0.96878,3e-05,4.91158]
[1779265124447,35.49,77199.93,0.2,-0.96878,3e-05,4.91178]
[1779265124528,35.49,77199.93,0.2,-0.96878,3e-05,4.91178]
[1779265124549,35.49,77199.93,0.2,-0.96878,3e-05,4.91183]
[1779265126983,35.49,77205.22,0.2,-0.96862,3e-05,4.93185]
[1779265131011,35.49,77209.44,0.2,-0.9685,3e-05,4.9478]
[1779265132022,35.49,77215.74,0.2,-0.96832,3e-05,4.97161]
[1779265134777,35.49,77212.35,0.2,-0.96842,3e-05,4.95868]
[1779265134831,35.49,77212.35,0.2,-0.96842,3e-05,4.95868]
[1779265134885,35.49,77212.35,0.2,-0.96842,3e-05,4.95868]
[1779265135024,35.49,77212.35,0.2,-0.96842,3e-05,4.95868]
[1779265135043,35.49,77215.35,0.2,-0.96834,3e-05,4.96999]
[1779265138064,35.49,77208.75,0.2,-0.96853,3e-05,4.94488]
[1779265139609,35.49,77208.75,0.2,-0.96853,3e-05,4.94488]
[1779265139660,35.49,77208.24,0.2,-0.96854,3e-05,4.94295]
[1779265139774,35.49,77208.24,0.2,-0.96854,3e-05,4.94295]
[1779265140078,35.49,77208.26,0.2,-0.96854,3e-05,4.94302]
[1779265146120,35.49,77208.58,0.2,-0.96853,3e-05,4.94421]
[1779265152162,35.48,77208.3,0.2,-0.96854,3e-05,4.94313]
[1779265153184,35.48,77208.3,0.2,-0.96854,3e-05,4.94313]
[1779265153273,35.48,77208.3,0.2,-0.96854,3e-05,4.94313]
[1779265153524,35.48,77208.3,0.2,-0.96854,3e-05,4.94313]
[1779265153613,35.48,77208.3,0.2,-0.96854,3e-05,4.94312]
[1779265158702,35.48,77206.09,0.2,-0.9686,3e-05,4.93476]
[1779265158752,35.48,77206.09,0.2,-0.9686,3e-05,4.93476]
[1779265158775,35.48,77206.09,0.2,-0.9686,3e-05,4.93476]
[1779265159211,35.48,77204.37,0.2,-0.96865,3e-05,4.92828]
[1779265165253,35.49,77204.36,0.2,-0.96865,3e-05,4.92837]
[1779265170289,35.49,77203.88,0.2,-0.96866,3e-05,4.9267]
[1779265174774,35.49,77205.0,0.2,-0.96865,3e-05,4.92843]
[1779265175252,35.49,77205.0,0.2,-0.96865,3e-05,4.92843]
[1779265175270,35.49,77205.0,0.2,-0.96865,3e-05,4.92843]
[1779265175297,35.49,77205.0,0.2,-0.96865,3e-05,4.92843]
[1779265175324,35.49,77204.7,0.2,-0.96865,3e-05,4.92732]
[1779265176876,35.49,77205.42,0.2,-0.96863,3e-05,4.93007]
[1779265177021,35.49,77205.42,0.2,-0.96863,3e-05,4.93007]
[1779265177338,35.49,77211.01,0.2,-0.96847,3e-05,4.95118]
[1779265178772,35.49,77212.29,0.2,-0.96844,3e-05,4.956]
[1779265184387,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265184970,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265185021,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265185051,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265185446,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265185522,35.49,77212.76,0.2,-0.96842,3e-05,4.95765]
[1779265185544,35.49,77212.92,0.2,-0.96842,3e-05,4.95824]
[1779265188417,35.49,77219.41,0.2,-0.96823,3e-05,4.98272]
[1779265189604,35.49,77219.41,0.2,-0.96823,3e-05,4.98272]
[1779265189612,35.49,77219.41,0.2,-0.96823,3e-05,4.98272]
[1779265189661,35.49,77221.05,0.2,-0.96819,3e-05,4.98888]
[1779265189772,35.49,77221.05,0.2,-0.96819,3e-05,4.98888]
[1779265195465,35.48,77221.19,0.2,-0.96819,3e-05,4.98892]
[1779265199310,35.48,77220.81,0.2,-0.9682,3e-05,4.98723]
[1779265199323,35.48,77220.81,0.2,-0.9682,3e-05,4.98723]
[1779265199522,35.48,77220.81,0.2,-0.9682,3e-05,4.98723]
[1779265199541,35.48,77220.88,0.2,-0.9682,3e-05,4.98742]
[1779265205539,35.48,77221.33,0.2,-0.96819,3e-05,4.98861]
[1779265210582,35.48,77221.02,0.2,-0.9682,3e-05,4.98706]
[1779265210631,35.48,77221.02,0.2,-0.9682,3e-05,4.98706]
[1779265210683,35.48,77221.02,0.2,-0.9682,3e-05,4.98697]
[1779265210775,35.48,77221.02,0.2,-0.9682,3e-05,4.98697]
[1779265217625,35.48,77221.03,0.2,-0.96821,3e-05,4.98635]
[1779265222660,35.48,77222.18,0.2,-0.96818,3e-05,4.9902]
[1779265228701,35.48,77222.18,0.2,-0.96818,3e-05,4.98954]
[1779265230716,35.48,77215.82,0.2,-0.96837,3e-05,4.9652]
[1779265231630,35.48,77215.82,0.2,-0.96837,3e-05,4.9652]
[1779265231678,35.48,77215.82,0.2,-0.96837,3e-05,4.9652]
[1779265231771,35.48,77215.82,0.2,-0.96837,3e-05,4.9652]
[1779265231843,35.48,77215.15,0.2,-0.9684,3e-05,4.95988]
[1779265236758,35.48,77211.23,0.2,-0.96852,3e-05,4.94481]
[1779265238233,35.48,77211.23,0.2,-0.96852,3e-05,4.94481]
[1779265238270,35.48,77211.23,0.2,-0.96852,3e-05,4.94481]
[1779265238372,35.48,77205.78,0.2,-0.96867,3e-05,4.92423]
[1779265241849,35.48,77205.71,0.2,-0.96868,3e-05,4.92398]
[1779265242770,35.48,77205.71,0.2,-0.96868,3e-05,4.924]
[1779265242871,35.48,77205.71,0.2,-0.96868,3e-05,4.92401]
[1779265252870,35.48,77204.39,0.2,-0.96871,3e-05,4.9193]
[1779265257908,35.48,77204.37,0.2,-0.96871,3e-05,4.91939]
[1779265261044,35.48,77204.37,0.2,-0.96871,3e-05,4.91939]
[1779265261094,35.48,77204.37,0.2,-0.96871,3e-05,4.91939]
[1779265261270,35.48,77204.37,0.2,-0.96871,3e-05,4.91939]
[1779265261369,35.48,77204.37,0.2,-0.96871,3e-05,4.9195]
[1779265262943,35.48,77199.85,0.2,-0.96884,3e-05,4.90255]
[1779265263950,35.48,77193.18,0.2,-0.96903,3e-05,4.87768]
[1779265264774,35.48,77193.18,0.2,-0.96903,3e-05,4.87768]
[1779265269992,35.48,77193.05,0.2,-0.96902,3e-05,4.87784]
[1779265273019,35.48,77187.32,0.2,-0.96918,3e-05,4.85677]
[1779265273936,35.48,77187.32,0.2,-0.96918,3e-05,4.85677]
[1779265273987,35.48,77187.32,0.2,-0.96918,3e-05,4.85677]
[1779265274023,35.48,77187.32,0.2,-0.96918,3e-05,4.85677]
[1779265274026,35.48,77186.21,0.2,-0.96921,3e-05,4.85278]
[1779265280069,35.48,77186.06,0.2,-0.96921,3e-05,4.85308]
[1779265285217,35.48,77186.03,0.2,-0.96921,3e-05,4.85339]
[1779265285266,35.48,77186.03,0.2,-0.96921,3e-05,4.85339]
[1779265285270,35.48,77186.03,0.2,-0.96921,3e-05,4.85339]
[1779265285318,35.48,77186.03,0.2,-0.96921,3e-05,4.85366]
[1779265287117,35.48,77189.18,0.2,-0.96912,3e-05,4.86567]
[1779265289835,35.48,77191.34,0.2,-0.96905,3e-05,4.87396]
[1779265289970,35.48,77191.34,0.2,-0.96905,3e-05,4.87396]
[1779265290022,35.48,77191.34,0.2,-0.96905,3e-05,4.87396]
[1779265290140,35.48,77191.46,0.2,-0.96905,3e-05,4.87451]
[1779265295175,35.49,77190.91,0.2,-0.96908,3e-05,4.87038]
[1779265302224,35.49,77192.48,0.2,-0.96903,3e-05,4.87698]
[1779265303574,35.49,77192.48,0.2,-0.96903,3e-05,4.87698]
[1779265303619,35.49,77192.48,0.2,-0.96903,3e-05,4.87698]
[1779265303770,35.49,77192.48,0.2,-0.96903,3e-05,4.87698]
[1779265303726,35.49,77192.06,0.2,-0.96904,3e-05,4.8755]
[1779265304238,35.49,77191.78,0.2,-0.96904,3e-05,4.87454]
[1779265309273,35.49,77192.09,0.2,-0.96903,3e-05,4.87615]
[1779265311389,35.49,77192.35,0.2,-0.96902,3e-05,4.87722]
[1779265311438,35.49,77192.35,0.2,-0.96902,3e-05,4.87722]
[1779265311520,35.49,77192.35,0.2,-0.96902,3e-05,4.87722]
[1779265311540,35.49,77189.47,0.2,-0.9691,3e-05,4.86655]
[1779265317460,35.49,77187.81,0.2,-0.96915,3e-05,4.8608]
[1779265319343,35.49,77184.89,0.2,-0.96923,3e-05,4.85038]
[1779265320350,35.49,77174.9,0.2,-0.9695,3e-05,4.81341]
[1779265321357,35.49,77175.57,0.2,-0.96948,3e-05,4.81609]
[1779265323371,35.49,77180.62,0.2,-0.96934,3e-05,4.83519]
[1779265325385,35.49,77174.86,0.2,-0.9695,3e-05,4.81415]
[1779265330420,35.49,77174.22,0.2,-0.96951,3e-05,4.81278]
[1779265335454,35.5,77172.69,0.2,-0.96954,3e-05,4.80814]
[1779265340490,35.5,77172.04,0.2,-0.96955,3e-05,4.80682]
[1779265345526,35.5,77172.42,0.2,-0.96953,3e-05,4.80933]
[1779265350561,35.5,77171.16,0.2,-0.96956,3e-05,4.80577]
[1779265355597,35.51,77170.89,0.2,-0.96958,3e-05,4.80336]
[1779265360632,35.51,77170.85,0.2,-0.96957,3e-05,4.80436]
[1779265366674,35.51,77170.62,0.2,-0.96956,3e-05,4.80488]
[1779265368688,35.51,77153.65,0.2,-0.97003,3e-05,4.74289]
[1779265369695,35.51,77154.44,0.2,-0.97,3e-05,4.7461]
[1779265371708,35.51,77157.46,0.2,-0.96992,3e-05,4.75783]
[1779265372716,35.51,77159.9,0.2,-0.96985,3e-05,4.76711]
[1779265379765,35.52,77158.78,0.2,-0.96986,3e-05,4.76502]
[1779265384800,35.52,77157.28,0.2,-0.96989,3e-05,4.76093]
[1779265389835,35.53,77157.61,0.2,-0.96987,3e-05,4.76356]
[1779265395878,35.53,77153.9,0.2,-0.96997,3e-05,4.75092]
[1779265396885,35.53,77151.27,0.2,-0.97004,3e-05,4.74156]
[1779265400849,35.53,77151.23,0.2,-0.97004,3e-05,4.74102]
[1779265400901,35.53,77151.23,0.2,-0.97004,3e-05,4.74102]
[1779265400913,35.52,77149.12,0.2,-0.97011,3e-05,4.7318]
[1779265404941,35.52,77146.95,0.2,-0.97018,3e-05,4.72245]
[1779265407962,35.52,77144.48,0.2,-0.97026,3e-05,4.71242]
[1779265411990,35.52,77146.56,0.2,-0.97022,3e-05,4.71617]
[1779265415520,35.51,77146.34,0.2,-0.97024,3e-05,4.71437]
[1779265415621,35.51,77144.42,0.2,-0.97029,3e-05,4.70737]
[1779265417529,35.51,77143.86,0.2,-0.97031,3e-05,4.70501]
[1779265418032,35.51,77137.72,0.2,-0.97048,3e-05,4.68207]
[1779265419040,35.51,77134.2,0.2,-0.97058,3e-05,4.66903]
[1779265421054,35.51,77132.25,0.2,-0.97063,3e-05,4.66147]
[1779265426082,35.51,77131.72,0.2,-0.97066,3e-05,4.6586]
[1779265426183,35.51,77139.12,0.2,-0.97046,3e-05,4.68519]
[1779265427097,35.51,77141.42,0.2,-0.9704,3e-05,4.69327]
[1779265430264,35.51,77140.57,0.2,-0.97042,3e-05,4.68959]
[1779265430534,35.51,77140.57,0.2,-0.97042,3e-05,4.68959]
[1779265430623,35.51,77149.87,0.2,-0.97017,3e-05,4.72318]
[1779265431125,35.51,77156.12,0.2,-0.97,3e-05,4.7464]
[1779265434147,35.51,77163.76,0.2,-0.96979,3e-05,4.77467]
[1779265435153,35.51,77168.5,0.2,-0.96965,3e-05,4.7924]
[1779265440189,35.51,77169.4,0.2,-0.96962,3e-05,4.79684]
[1779265445224,35.51,77168.11,0.2,-0.96965,3e-05,4.79316]
[1779265448854,35.51,77167.79,0.2,-0.96965,3e-05,4.79242]
[1779265453280,35.52,77169.94,0.2,-0.96958,3e-05,4.80164]
[1779265454287,35.52,77172.18,0.2,-0.96952,3e-05,4.81013]
[1779265455294,35.52,77174.25,0.2,-0.96946,3e-05,4.81798]
[1779265457526,35.52,77174.13,0.2,-0.96946,3e-05,4.81771]
[1779265457627,35.52,77173.65,0.2,-0.96947,3e-05,4.81611]
[1779265463350,35.52,77172.87,0.2,-0.9695,3e-05,4.81293]
[1779265470399,35.52,77174.43,0.2,-0.96945,3e-05,4.81995]
[1779265475434,35.52,77176.79,0.2,-0.96939,3e-05,4.82699]
[1779265480468,35.52,77176.94,0.2,-0.96938,3e-05,4.82835]
[1779265483490,35.52,77174.69,0.2,-0.96944,3e-05,4.82049]
[1779265486511,35.52,77179.81,0.2,-0.96929,3e-05,4.83998]
[1779265491546,35.53,77178.69,0.2,-0.96932,3e-05,4.83651]
[1779265496581,35.53,77177.79,0.2,-0.96934,3e-05,4.83391]
[1779265501616,35.53,77179.57,0.2,-0.96928,3e-05,4.84127]
[1779265506651,35.53,77179.75,0.2,-0.96927,3e-05,4.84263]
[1779265511686,35.53,77178.47,0.2,-0.9693,3e-05,4.83856]
[1779265516723,35.53,77177.56,0.2,-0.96932,3e-05,4.83589]
[1779265521759,35.53,77176.81,0.2,-0.96934,3e-05,4.83384]
[1779265528808,35.54,77177.14,0.2,-0.96932,3e-05,4.83607]
[1779265534849,35.54,77177.32,0.2,-0.96932,3e-05,4.835]
[1779265542906,35.54,77184.62,0.2,-0.96911,3e-05,4.86322]
[1779265543913,35.54,77187.45,0.2,-0.96903,3e-05,4.87391]
[1779265545927,35.54,77188.55,0.2,-0.969,3e-05,4.87818]
[1779265550961,35.53,77188.44,0.2,-0.96902,3e-05,4.87461]
[1779265555997,35.53,77188.68,0.2,-0.96904,3e-05,4.87239]
[1779265560027,35.52,77186.59,0.2,-0.96912,3e-05,4.86211]
[1779265562041,35.52,77188.76,0.2,-0.96906,3e-05,4.86977]
[1779265564056,35.52,77183.81,0.2,-0.96921,3e-05,4.8501]
[1779265569091,35.51,77182.37,0.2,-0.96927,3e-05,4.84187]
[1779265570097,35.51,77179.03,0.2,-0.96937,3e-05,4.82891]
[1779265573119,35.51,77177.13,0.2,-0.96944,3e-05,4.82028]
[1779265578154,35.5,77176.85,0.2,-0.96946,3e-05,4.81665]
[1779265583189,35.5,77178.05,0.2,-0.96945,3e-05,4.81853]
[1779265588224,35.49,77178.01,0.2,-0.96947,3e-05,4.81582]
[1779265592252,35.49,77183.56,0.2,-0.96933,3e-05,4.83393]
[1779265593259,35.49,77187.25,0.2,-0.96923,3e-05,4.84711]
[1779265598294,35.49,77188.34,0.2,-0.9692,3e-05,4.85114]
[1779265603329,35.49,77185.3,0.2,-0.96929,3e-05,4.83909]
[1779265604923,35.49,77185.3,0.2,-0.96929,3e-05,4.83909]
[1779265604957,35.49,77185.3,0.2,-0.96929,3e-05,4.83909]
[1779265604984,35.49,77184.66,0.2,-0.96931,3e-05,4.83616]
[1779265610045,35.49,77185.66,0.2,-0.96928,3e-05,4.84047]
[1779265610136,35.49,77185.69,0.2,-0.96928,3e-05,4.84073]
[1779265614406,35.49,77187.89,0.2,-0.96921,3e-05,4.84964]
[1779265616210,35.49,77188.09,0.2,-0.96921,3e-05,4.85052]
[1779265616271,35.49,77188.09,0.2,-0.96921,3e-05,4.85052]
[1779265616333,35.49,77188.09,0.2,-0.96921,3e-05,4.85052]
[1779265619494,35.49,77188.69,0.2,-0.96919,3e-05,4.85315]
[1779265619521,35.49,77188.69,0.2,-0.96919,3e-05,4.85315]
[1779265619547,35.49,77188.69,0.2,-0.96919,3e-05,4.85315]
[1779265625486,35.5,77188.53,0.2,-0.96918,3e-05,4.85341]
[1779265628801,35.5,77188.5,0.2,-0.96918,3e-05,4.85342]
[1779265629020,35.5,77188.5,0.2,-0.96918,3e-05,4.85342]
[1779265632535,35.5,77186.27,0.2,-0.96924,3e-05,4.84585]
[1779265634840,35.5,77186.27,0.2,-0.96924,3e-05,4.84585]
[1779265634893,35.5,77186.27,0.2,-0.96924,3e-05,4.84585]
[1779265635031,35.5,77186.27,0.2,-0.96924,3e-05,4.84585]
[1779265646636,35.5,77186.52,0.2,-0.96922,3e-05,4.8486]
[1779265650664,35.5,77181.46,0.2,-0.96936,3e-05,4.8303]
[1779265652168,35.5,77179.66,0.2,-0.96942,3e-05,4.82122]
[1779265652178,35.5,77179.66,0.2,-0.96942,3e-05,4.82122]
[1779265652269,35.5,77179.66,0.2,-0.96942,3e-05,4.82122]
[1779265655699,35.5,77176.72,0.2,-0.9695,3e-05,4.81104]
[1779265657313,35.5,77176.11,0.2,-0.96951,3e-05,4.80898]
[1779265657367,35.5,77176.11,0.2,-0.96951,3e-05,4.80898]
[1779265657535,35.5,77176.11,0.2,-0.96951,3e-05,4.80898]
[1779265663133,35.5,77176.87,0.2,-0.96951,3e-05,4.81]
[1779265663181,35.5,77176.16,0.2,-0.96953,3e-05,4.80688]
[1779265663272,35.5,77176.16,0.2,-0.96953,3e-05,4.80688]
[1779265668366,35.5,77175.2,0.2,-0.96955,3e-05,4.80367]
[1779265668418,35.5,77175.2,0.2,-0.96955,3e-05,4.80367]
[1779265668523,35.5,77175.2,0.2,-0.96955,3e-05,4.80367]
[1779265673683,35.5,77176.72,0.2,-0.9695,3e-05,4.81012]
[1779265673772,35.5,77176.72,0.2,-0.9695,3e-05,4.81012]
[1779265673825,35.5,77178.69,0.2,-0.96945,3e-05,4.81783]
[1779265674832,35.5,77181.58,0.2,-0.96936,3e-05,4.82873]
[1779265679867,35.5,77182.2,0.2,-0.96934,3e-05,4.83187]
[1779265682383,35.51,77182.44,0.2,-0.96933,3e-05,4.8331]
[1779265682434,35.51,77182.44,0.2,-0.96933,3e-05,4.8331]
[1779265682523,35.51,77182.44,0.2,-0.96933,3e-05,4.8331]
[1779265686727,35.51,77183.56,0.2,-0.9693,3e-05,4.83789]
[1779265686770,35.51,77183.56,0.2,-0.9693,3e-05,4.83789]
[1779265687022,35.51,77183.56,0.2,-0.9693,3e-05,4.83789]
[1779265690944,35.5,77180.32,0.2,-0.9694,3e-05,4.82458]
[1779265694339,35.5,77179.18,0.2,-0.96944,3e-05,4.81879]
[1779265694393,35.5,77179.18,0.2,-0.96944,3e-05,4.81879]
[1779265694521,35.5,77179.18,0.2,-0.96944,3e-05,4.81879]
[1779265700010,35.49,77180.51,0.2,-0.96943,3e-05,4.82064]
[1779265700706,35.49,77180.51,0.2,-0.96943,3e-05,4.82064]
[1779265700758,35.49,77180.51,0.2,-0.96943,3e-05,4.82064]
[1779265700777,35.49,77180.51,0.2,-0.96943,3e-05,4.82064]
[1779265706050,35.49,77179.55,0.2,-0.96947,3e-05,4.81472]
[1779265710775,35.49,77177.72,0.2,-0.96952,3e-05,4.8087]
[1779265710827,35.49,77177.72,0.2,-0.96952,3e-05,4.8087]
[1779265711025,35.49,77177.72,0.2,-0.96952,3e-05,4.8087]
[1779265716127,35.49,77176.28,0.2,-0.96956,3e-05,4.80204]
[1779265718144,35.49,77180.66,0.2,-0.96944,3e-05,4.81868]
[1779265718934,35.49,77180.66,0.2,-0.96944,3e-05,4.81868]
[1779265718985,35.49,77180.66,0.2,-0.96944,3e-05,4.81868]
[1779265719023,35.49,77180.66,0.2,-0.96944,3e-05,4.81868]
[1779265724184,35.5,77181.31,0.2,-0.96941,3e-05,4.82218]
[1779265727222,35.5,77181.93,0.2,-0.96939,3e-05,4.82483]
[1779265727227,35.5,77181.93,0.2,-0.96939,3e-05,4.82483]
[1779265727272,35.5,77181.48,0.2,-0.9694,3e-05,4.82333]
[1779265734254,35.5,77181.26,0.2,-0.9694,3e-05,4.82389]
[1779265739289,35.5,77179.28,0.2,-0.96945,3e-05,4.81739]
[1779265740927,35.5,77179.28,0.2,-0.96945,3e-05,4.81739]
[1779265740979,35.5,77179.28,0.2,-0.96945,3e-05,4.81739]
[1779265741024,35.5,77179.28,0.2,-0.96945,3e-05,4.81739]
[1779265741756,35.5,77180.19,0.2,-0.96942,3e-05,4.82093]
[1779265741772,35.5,77180.19,0.2,-0.96942,3e-05,4.82093]
[1779265750370,35.51,77179.54,0.2,-0.96943,3e-05,4.82009]
[1779265752717,35.51,77180.49,0.2,-0.9694,3e-05,4.82377]
[1779265752768,35.51,77180.49,0.2,-0.9694,3e-05,4.82377]
[1779265753024,35.51,77180.49,0.2,-0.9694,3e-05,4.82377]
[1779265754398,35.51,77183.85,0.2,-0.9693,3e-05,4.83668]
[1779265759303,35.51,77185.18,0.2,-0.96926,3e-05,4.8421]
[1779265759355,35.51,77185.18,0.2,-0.96926,3e-05,4.8421]
[1779265759522,35.51,77185.18,0.2,-0.96926,3e-05,4.8421]
[1779265765478,35.51,77184.8,0.2,-0.96926,3e-05,4.84155]
[1779265767221,35.51,77184.8,0.2,-0.96926,3e-05,4.84155]
[1779265767272,35.51,77184.8,0.2,-0.96926,3e-05,4.84155]
[1779265767317,35.51,77185.78,0.2,-0.96924,3e-05,4.84532]
[1779265767522,35.51,77185.78,0.2,-0.96924,3e-05,4.84532]
[1779265773536,35.5,77186.84,0.2,-0.96924,3e-05,4.84401]
[1779265776274,35.5,77185.83,0.2,-0.96927,3e-05,4.83968]
[1779265776284,35.5,77185.83,0.2,-0.96927,3e-05,4.83968]
[1779265776527,35.5,77185.03,0.2,-0.9693,3e-05,4.83614]
[1779265781593,35.5,77185.43,0.2,-0.96932,3e-05,4.83428]
[1779265786628,35.49,77185.63,0.2,-0.96933,3e-05,4.83229]
[1779265788025,35.49,77185.63,0.2,-0.96933,3e-05,4.83229]
[1779265788075,35.49,77185.63,0.2,-0.96933,3e-05,4.83229]
[1779265788274,35.49,77185.63,0.2,-0.96933,3e-05,4.83229]
[1779265793679,35.49,77185.84,0.2,-0.96934,3e-05,4.83134]
[1779265795693,35.49,77187.95,0.2,-0.96928,3e-05,4.83949]
[1779265796700,35.49,77194.92,0.2,-0.96908,3e-05,4.8656]
[1779265797707,35.49,77201.51,0.2,-0.96889,3e-05,4.89035]
[1779265798714,35.49,77203.79,0.2,-0.96883,3e-05,4.89894]
[1779265799411,35.49,77203.79,0.2,-0.96883,3e-05,4.89894]
[1779265799455,35.49,77203.79,0.2,-0.96883,3e-05,4.89894]
[1779265799519,35.49,77203.79,0.2,-0.96883,3e-05,4.89894]
[1779265799729,35.49,77206.52,0.2,-0.96875,3e-05,4.90923]
[1779265800735,35.49,77212.23,0.2,-0.96859,3e-05,4.93073]
[1779265801742,35.49,77214.21,0.2,-0.96853,3e-05,4.93818]
[1779265802980,35.49,77214.21,0.2,-0.96853,3e-05,4.93818]
[1779265802985,35.49,77214.21,0.2,-0.96853,3e-05,4.93818]
[1779265803027,35.49,77214.21,0.2,-0.96853,3e-05,4.93818]
[1779265808791,35.49,77218.01,0.2,-0.96842,3e-05,4.95225]
[1779265809798,35.49,77220.21,0.2,-0.96836,3e-05,4.96052]
[1779265810805,35.49,77223.84,0.2,-0.96826,3e-05,4.9742]
[1779265811813,35.49,77231.06,0.2,-0.96805,3e-05,5.00154]
[1779265812820,35.49,77243.56,0.2,-0.96769,3e-05,5.04915]
[1779265813827,35.49,77246.91,0.2,-0.96759,3e-05,5.06178]
[1779265817676,35.48,77247.27,0.2,-0.96759,3e-05,5.06243]
[1779265817684,35.48,77247.27,0.2,-0.96759,3e-05,5.06243]
[1779265817772,35.48,77247.27,0.2,-0.96759,3e-05,5.06243]
[1779265823137,35.48,77247.05,0.2,-0.9676,3e-05,5.06038]
[1779265828870,35.48,77246.83,0.2,-0.96762,3e-05,5.05812]
[1779265828921,35.48,77246.83,0.2,-0.96762,3e-05,5.05812]
[1779265829023,35.48,77246.83,0.2,-0.96762,3e-05,5.05812]
[1779265830948,35.48,77251.85,0.2,-0.96748,3e-05,5.07673]
[1779265831955,35.48,77256.17,0.2,-0.96737,3e-05,5.09046]
[1779265835202,35.48,77255.0,0.2,-0.96741,3e-05,5.08538]
[1779265835254,35.48,77255.0,0.2,-0.96741,3e-05,5.08538]
[1779265835270,35.48,77255.0,0.2,-0.96741,3e-05,5.08538]
[1779265841021,35.47,77255.76,0.2,-0.9674,3e-05,5.0864]
[1779265844042,35.47,77253.71,0.2,-0.96747,3e-05,5.07768]
[1779265845579,35.47,77252.64,0.2,-0.9675,3e-05,5.0733]
[1779265845631,35.47,77252.64,0.2,-0.9675,3e-05,5.0733]
[1779265845771,35.47,77252.64,0.2,-0.9675,3e-05,5.0733]
[1779265851154,35.47,77252.51,0.2,-0.96751,3e-05,5.07156]
[1779265851272,35.47,77252.51,0.2,-0.96751,3e-05,5.07156]
[1779265851281,35.47,77252.51,0.2,-0.96751,3e-05,5.07156]
[1779265851255,35.47,77257.9,0.2,-0.96736,3e-05,5.09208]
[1779265853523,35.47,77259.39,0.2,-0.96732,3e-05,5.09726]
[1779265859154,35.46,77260.38,0.2,-0.9673,3e-05,5.09932]
[1779265860248,35.46,77260.38,0.2,-0.9673,3e-05,5.09932]
[1779265860270,35.46,77260.38,0.2,-0.9673,3e-05,5.09932]
[1779265860670,35.46,77261.44,0.2,-0.96727,3e-05,5.10313]
[1779265861083,35.46,77261.44,0.2,-0.96727,3e-05,5.10313]
[1779265861168,35.46,77268.21,0.2,-0.96707,3e-05,5.12903]
[1779265861630,35.46,77268.21,0.2,-0.96707,3e-05,5.12903]
[1779265862175,35.46,77275.4,0.2,-0.96686,3e-05,5.15662]
[1779265863182,35.46,77281.25,0.2,-0.96669,3e-05,5.17904]
[1779265864100,35.46,77281.25,0.2,-0.96669,3e-05,5.17904]
[1779265864153,35.46,77281.25,0.2,-0.96669,3e-05,5.17904]
[1779265864270,35.46,77281.25,0.2,-0.96669,3e-05,5.17904]
[1779265864371,35.46,77286.57,0.2,-0.96654,3e-05,5.19941]
[1779265865884,35.46,77287.03,0.2,-0.96652,3e-05,5.20074]
[1779265865929,35.46,77287.03,0.2,-0.96652,3e-05,5.20074]
[1779265866020,35.46,77287.03,0.2,-0.96652,3e-05,5.20074]
[1779265871238,35.45,77287.61,0.2,-0.96653,3e-05,5.20016]
[1779265873252,35.45,77279.83,0.2,-0.96677,3e-05,5.16883]
[1779265874259,35.45,77272.99,0.2,-0.96698,3e-05,5.14175]
[1779265874521,35.45,77272.99,0.2,-0.96698,3e-05,5.14175]
[1779265875265,35.45,77270.28,0.2,-0.96706,3e-05,5.13082]
[1779265876274,35.45,77264.28,0.2,-0.96724,3e-05,5.10722]
[1779265877281,35.45,77257.26,0.2,-0.96745,3e-05,5.07978]
[1779265879298,35.45,77256.74,0.2,-0.96747,3e-05,5.07723]
[1779265880304,35.45,77261.92,0.2,-0.96732,3e-05,5.09697]
[1779265882644,35.44,77262.53,0.2,-0.96731,3e-05,5.09879]
[1779265882728,35.44,77262.53,0.2,-0.96731,3e-05,5.09879]
[1779265885522,35.44,77261.75,0.2,-0.96734,3e-05,5.09492]
[1779265891382,35.44,77260.49,0.2,-0.9674,3e-05,5.08573]
[1779265896417,35.44,77255.83,0.2,-0.96755,3e-05,5.06643]
[1779265900530,35.43,77254.93,0.2,-0.96758,3e-05,5.06203]
[1779265901452,35.43,77252.36,0.2,-0.96766,3e-05,5.0517]
[1779265907494,35.43,77252.61,0.2,-0.96767,3e-05,5.0514]
[1779265913182,35.43,77252.5,0.2,-0.96768,3e-05,5.05015]
[1779265918571,35.43,77252.61,0.2,-0.96768,3e-05,5.04915]
[1779265922599,35.43,77256.09,0.2,-0.96759,3e-05,5.06171]
[1779265923605,35.42,77259.34,0.2,-0.96749,3e-05,5.07399]
[1779265926627,35.42,77261.34,0.2,-0.96744,3e-05,5.08097]
[1779265927634,35.42,77267.34,0.2,-0.96727,3e-05,5.10388]
[1779265932669,35.42,77268.42,0.2,-0.96725,3e-05,5.10655]
[1779265935690,35.42,77266.47,0.2,-0.96731,3e-05,5.09811]
[1779265937704,35.42,77268.53,0.2,-0.96725,3e-05,5.10549]
[1779265939717,35.42,77272.02,0.2,-0.96715,3e-05,5.1184]
[1779265940725,35.41,77275.33,0.2,-0.96706,3e-05,5.13092]
[1779265942739,35.41,77278.77,0.2,-0.96696,3e-05,5.1436]
[1779265947774,35.41,77278.56,0.2,-0.96698,3e-05,5.14094]
[1779265954823,35.4,77278.81,0.2,-0.96701,3e-05,5.13671]
[1779265959864,35.4,77279.62,0.2,-0.967,3e-05,5.13804]
[1779265966913,35.4,77279.82,0.2,-0.96701,3e-05,5.1363]
[1779265971948,35.39,77279.05,0.2,-0.96705,3e-05,5.13151]
[1779265976983,35.39,77280.47,0.2,-0.96702,3e-05,5.13523]
[1779265982020,35.39,77280.34,0.2,-0.96704,3e-05,5.13295]
[1779265985041,35.38,77278.11,0.2,-0.96712,3e-05,5.12322]
[1779265990076,35.38,77279.41,0.2,-0.96709,3e-05,5.12657]
[1779265993097,35.38,77277.37,0.2,-0.96716,3e-05,5.11762]
[1779265998132,35.37,77277.85,0.2,-0.96716,3e-05,5.11784]
[1779265999139,35.37,77273.16,0.2,-0.9673,3e-05,5.09933]
[1779266002160,35.37,77270.19,0.2,-0.96739,3e-05,5.08695]
[1779266007195,35.37,77269.72,0.2,-0.96742,3e-05,5.08379]
[1779266010216,35.37,77266.88,0.2,-0.96751,3e-05,5.07204]
[1779266015250,35.37,77267.09,0.2,-0.96753,3e-05,5.06903]
[1779266020286,35.36,77269.23,0.2,-0.96747,3e-05,5.07614]
[1779266025321,35.36,77267.15,0.2,-0.96754,3e-05,5.06694]
[1779266030356,35.36,77267.88,0.2,-0.96753,3e-05,5.06863]
[1779266035391,35.36,77267.02,0.2,-0.96756,3e-05,5.06423]
[1779266037404,35.36,77264.94,0.2,-0.96763,3e-05,5.05578]
[1779266041433,35.35,77268.15,0.2,-0.96754,3e-05,5.06733]
[1779266046467,35.35,77268.69,0.2,-0.96753,3e-05,5.06833]
[1779266051503,35.35,77268.8,0.2,-0.96754,3e-05,5.06765]
[1779266056539,35.35,77268.85,0.2,-0.96755,3e-05,5.06675]
[1779266061574,35.34,77270.11,0.2,-0.96752,3e-05,5.07051]
[1779266066609,35.34,77269.73,0.2,-0.96754,3e-05,5.0677]
[1779266072651,35.34,77269.42,0.2,-0.96757,3e-05,5.06251]
[1779266076680,35.34,77276.66,0.2,-0.96737,3e-05,5.0896]
[1779266083729,35.33,77276.03,0.2,-0.9674,3e-05,5.08532]
[1779266088764,35.33,77275.05,0.2,-0.96744,3e-05,5.08023]
[1779266091785,35.33,77272.64,0.2,-0.96752,3e-05,5.07017]
[1779266096820,35.33,77271.26,0.2,-0.96757,3e-05,5.06372]
[1779266101855,35.33,77270.42,0.2,-0.9676,3e-05,5.05942]
[1779266106890,35.32,77270.36,0.2,-0.96761,3e-05,5.05815]
[1779266111925,35.32,77269.24,0.2,-0.96765,3e-05,5.05281]
[1779266115953,35.32,77266.46,0.2,-0.96774,3e-05,5.04131]
[1779266120988,35.32,77265.91,0.2,-0.96776,3e-05,5.03834]
[1779266127032,35.32,77266.02,0.2,-0.96776,3e-05,5.03776]
[1779266132066,35.31,77265.17,0.2,-0.96781,3e-05,5.03104]
[1779266137102,35.31,77265.34,0.2,-0.96781,3e-05,5.03093]
[1779266142137,35.31,77265.32,0.2,-0.96782,3e-05,5.03009]
[1779266149186,35.31,77266.73,0.2,-0.96779,3e-05,5.03448]
[1779266150193,35.31,77270.73,0.2,-0.96767,3e-05,5.04972]
[1779266154221,35.31,77268.58,0.2,-0.96774,3e-05,5.04072]
[1779266158249,35.31,77270.96,0.2,-0.96767,3e-05,5.04919]
[1779266163284,35.3,77271.05,0.2,-0.96768,3e-05,5.0486]
[1779266168319,35.3,77270.84,0.2,-0.96769,3e-05,5.04684]
[1779266175368,35.3,77270.55,0.2,-0.96771,3e-05,5.04439]
[1779266180403,35.3,77270.49,0.2,-0.96772,3e-05,5.04321]
[1779266185438,35.3,77270.67,0.2,-0.96772,3e-05,5.04296]
[1779266190473,35.29,77267.16,0.2,-0.96783,3e-05,5.02852]
[1779266194501,35.29,77269.41,0.2,-0.96779,3e-05,5.03387]
[1779266199535,35.29,77270.81,0.2,-0.96775,3e-05,5.03834]
[1779266205578,35.29,77269.12,0.2,-0.96781,3e-05,5.03075]
[1779266216654,35.28,77269.97,0.2,-0.9678,3e-05,5.03214]
[1779266223706,35.28,77269.93,0.2,-0.96781,3e-05,5.03076]
[1779266229749,35.28,77268.73,0.2,-0.96786,3e-05,5.02493]
[1779266234784,35.28,77268.98,0.2,-0.96786,3e-05,5.02504]
[1779266240826,35.28,77269.78,0.2,-0.96784,3e-05,5.02709]
[1779266246869,35.27,77268.99,0.2,-0.96787,3e-05,5.02304]
[1779266251904,35.27,77268.66,0.2,-0.9679,3e-05,5.0183]
[1779266256939,35.27,77268.63,0.2,-0.96791,3e-05,5.01737]
[1779266261975,35.27,77269.57,0.2,-0.96789,3e-05,5.02018]
[1779266267011,35.27,77269.64,0.2,-0.96789,3e-05,5.01961]
[1779266273053,35.27,77273.06,0.2,-0.9678,3e-05,5.03177]
[1779266274061,35.26,77276.13,0.2,-0.96771,3e-05,5.04341]
[1779266279096,35.26,77274.85,0.2,-0.96776,3e-05,5.03746]
[1779266283124,35.26,77280.79,0.2,-0.96759,3e-05,5.05958]
[1779266284131,35.26,77287.47,0.2,-0.96739,3e-05,5.0852]
[1779266285138,35.26,77289.58,0.2,-0.96733,3e-05,5.09311]
[1779266287152,35.26,77292.88,0.2,-0.96724,3e-05,5.10535]
[1779266290172,35.26,77302.12,0.2,-0.96697,3e-05,5.14043]
[1779266291180,35.26,77303.14,0.2,-0.96694,3e-05,5.14405]
[1779266293194,35.25,77306.0,0.2,-0.96686,3e-05,5.15448]
[1779266294201,35.25,77311.45,0.2,-0.9667,3e-05,5.17546]
[1779266295524,35.25,77311.45,0.2,-0.9667,3e-05,5.17546]
[1779266295587,35.25,77315.73,0.2,-0.96658,3e-05,5.19185]
[1779266301251,35.25,77313.27,0.2,-0.96667,3e-05,5.17941]
[1779266306286,35.24,77312.44,0.2,-0.96671,3e-05,5.17404]
[1779266312328,35.24,77313.18,0.2,-0.96673,3e-05,5.17183]
[1779266313335,35.24,77315.43,0.2,-0.96666,3e-05,5.18026]
[1779266314342,35.24,77317.6,0.2,-0.9666,3e-05,5.18838]
[1779266316355,35.24,77322.69,0.2,-0.96645,3e-05,5.20757]
[1779266317363,35.23,77326.94,0.2,-0.96633,3e-05,5.22389]
[1779266322397,35.23,77332.06,0.2,-0.96619,3e-05,5.24168]
[1779266325419,35.23,77335.07,0.2,-0.96611,3e-05,5.25205]
[1779266326426,35.23,77341.12,0.2,-0.96593,3e-05,5.27557]
[1779266327432,35.22,77343.75,0.2,-0.96585,3e-05,5.28547]
[1779266328072,35.22,77343.75,0.2,-0.96585,3e-05,5.28547]
[1779266328125,35.22,77343.75,0.2,-0.96585,3e-05,5.28547]
[1779266328428,35.22,77343.75,0.2,-0.96585,3e-05,5.28547]
[1779266328440,35.22,77345.4,0.2,-0.96581,3e-05,5.29146]
[1779266330455,35.21,77356.99,0.2,-0.9655,3e-05,5.33121]
[1779266331523,35.21,77356.99,0.2,-0.9655,3e-05,5.33121]
[1779266331580,35.21,77362.47,0.2,-0.96533,3e-05,5.35319]
[1779266335489,35.21,77365.17,0.2,-0.96526,3e-05,5.36237]
[1779266336496,35.19,77367.55,0.2,-0.96524,3e-05,5.3648]
[1779266337503,35.19,77380.17,0.2,-0.96484,3e-05,5.41585]
[1779266338510,35.19,77410.16,0.2,-0.96389,3e-05,5.53763]
[1779266339546,35.19,77411.92,0.2,-0.96385,3e-05,5.54318]
[1779266340247,35.19,77411.92,0.2,-0.96385,3e-05,5.54318]
[1779266340410,35.19,77411.92,0.2,-0.96385,3e-05,5.54318]
[1779266340532,35.19,77396.33,0.2,-0.96435,3e-05,5.47913]
[1779266341550,35.19,77402.25,0.2,-0.96416,3e-05,5.50339]
[1779266342549,35.19,77402.25,0.2,-0.96416,3e-05,5.50339]
[1779266342606,35.19,77383.4,0.2,-0.96476,3e-05,5.42641]
[1779266343580,35.18,77378.19,0.2,-0.96496,3e-05,5.40161]
[1779266344586,35.18,77380.2,0.2,-0.9649,3e-05,5.40945]
[1779266347696,35.18,77380.92,0.2,-0.96487,3e-05,5.41207]
[1779266347770,35.18,77380.92,0.2,-0.96487,3e-05,5.41207]
[1779266347811,35.18,77380.92,0.2,-0.96487,3e-05,5.41207]
[1779266350424,35.18,77382.31,0.2,-0.96483,3e-05,5.41726]
[1779266350492,35.18,77382.31,0.2,-0.96483,3e-05,5.41726]
[1779266350528,35.18,77382.31,0.2,-0.96483,3e-05,5.41726]
[1779266350629,35.18,77380.03,0.2,-0.96491,3e-05,5.40785]
[1779266351636,35.18,77374.38,0.2,-0.96509,3e-05,5.38418]
[1779266355542,35.17,77374.59,0.2,-0.9651,3e-05,5.38281]
[1779266355665,35.17,77370.52,0.2,-0.96524,3e-05,5.36563]
[1779266357997,35.17,77369.02,0.2,-0.96529,3e-05,5.35887]
[1779266357710,35.17,77376.42,0.2,-0.96506,3e-05,5.38807]
[1779266358688,35.17,77420.09,0.2,-0.96367,3e-05,5.56668]
[1779266359138,35.17,77420.09,0.2,-0.96367,3e-05,5.56668]
[1779266359809,35.17,77420.09,0.2,-0.96367,3e-05,5.56668]
[1779266359815,35.17,77428.76,0.2,-0.96339,3e-05,5.60223]
[1779266360702,35.16,77435.32,0.2,-0.96321,3e-05,5.62492]
[1779266361517,35.16,77435.32,0.2,-0.96321,3e-05,5.62492]
[1779266361709,35.15,77430.71,0.2,-0.9634,3e-05,5.60076]
[1779266364730,35.13,77426.4,0.2,-0.96362,3e-05,5.57341]
[1779266365737,35.13,77412.65,0.2,-0.96407,3e-05,5.5162]
[1779266366744,35.13,77417.82,0.2,-0.9639,3e-05,5.5372]
[1779266367751,35.13,77425.13,0.2,-0.96367,3e-05,5.56709]
[1779266368758,35.13,77427.74,0.2,-0.96359,3e-05,5.57752]
[1779266369437,35.13,77427.74,0.2,-0.96359,3e-05,5.57752]
[1779266371789,35.1,77454.54,0.2,-0.96282,3e-05,5.67475]
[1779266372167,35.1,77454.54,0.2,-0.96282,3e-05,5.67475]
[1779266372415,35.1,77454.54,0.2,-0.96282,3e-05,5.67475]
[1779266372790,35.09,77474.77,0.2,-0.96219,3e-05,5.75453]
[1779266373707,35.09,77474.77,0.2,-0.96219,3e-05,5.75453]
[1779266373797,35.08,77482.22,0.2,-0.962,3e-05,5.77927]
[1779266374804,35.07,77485.84,0.2,-0.96193,3e-05,5.78738]
[1779266375374,35.07,77485.84,0.2,-0.96193,3e-05,5.78738]
[1779266376817,35.04,77478.6,0.2,-0.96229,3e-05,5.74197]
[1779266378831,35.03,77472.62,0.2,-0.96255,3e-05,5.70942]
[1779266380846,35.02,77476.43,0.2,-0.96243,3e-05,5.72432]
[1779266385131,34.98,77476.78,0.2,-0.96262,3e-05,5.70158]
[1779266386888,34.96,77474.31,0.2,-0.96279,3e-05,5.67979]
[1779266387894,34.95,77465.79,0.2,-0.96312,3e-05,5.63859]
[1779266388901,34.94,77468.16,0.2,-0.96307,3e-05,5.64392]
[1779266389909,34.93,77471.02,0.2,-0.96302,3e-05,5.65126]
[1779266391923,34.91,77473.94,0.2,-0.963,3e-05,5.65394]
[1779266392080,34.91,77473.94,0.2,-0.963,3e-05,5.65394]
[1779266392132,34.91,77473.94,0.2,-0.963,3e-05,5.65394]
[1779266392270,34.91,77473.94,0.2,-0.963,3e-05,5.65394]
[1779266392931,34.9,77469.36,0.2,-0.96319,3e-05,5.62987]
[1779266393937,34.9,77464.86,0.2,-0.96334,3e-05,5.61055]
[1779266394955,34.9,77477.46,0.2,-0.96293,3e-05,5.66311]
[1779266395954,34.89,77495.25,0.2,-0.96237,3e-05,5.73356]
[1779266396961,34.88,77495.64,0.2,-0.96241,3e-05,5.72915]
[1779266399297,34.87,77494.88,0.2,-0.96249,3e-05,5.71938]
[1779266399343,34.87,77494.88,0.2,-0.96249,3e-05,5.71938]
[1779266399398,34.87,77494.89,0.2,-0.96248,3e-05,5.71942]
[1779266402781,34.82,77487.02,0.2,-0.96292,3e-05,5.66428]
[1779266403005,34.82,77482.87,0.2,-0.96306,3e-05,5.64676]
[1779266404014,34.82,77478.89,0.2,-0.9632,3e-05,5.62953]
[1779266404981,34.82,77478.89,0.2,-0.9632,3e-05,5.62953]
[1779266405014,34.82,77478.89,0.2,-0.9632,3e-05,5.62953]
[1779266405053,34.82,77478.89,0.2,-0.9632,3e-05,5.62953]
[1779266405792,34.82,77478.89,0.2,-0.9632,3e-05,5.62953]
[1779266405873,34.82,77476.12,0.2,-0.96329,3e-05,5.61706]
[1779266406037,34.82,77472.97,0.2,-0.9634,3e-05,5.60383]
[1779266407044,34.82,77475.38,0.2,-0.96332,3e-05,5.61358]
[1779266412533,34.82,77474.09,0.2,-0.96338,3e-05,5.60659]
[1779266412596,34.82,77460.09,0.2,-0.96384,3e-05,5.54738]
[1779266413089,34.82,77451.5,0.2,-0.96412,3e-05,5.51165]
[1779266414097,34.82,77436.92,0.2,-0.96459,3e-05,5.45117]
[1779266415104,34.82,77431.06,0.2,-0.96478,3e-05,5.42695]
[1779266416994,34.82,77432.61,0.2,-0.96473,3e-05,5.43325]
[1779266417120,34.82,77469.69,0.2,-0.96353,3e-05,5.58699]
[1779266418127,34.82,77473.8,0.2,-0.9634,3e-05,5.60388]
[1779266419134,34.82,77478.53,0.2,-0.96324,3e-05,5.62338]
[1779266420227,34.82,77478.53,0.2,-0.96324,3e-05,5.62338]
[1779266420274,34.82,77478.53,0.2,-0.96324,3e-05,5.62338]
[1779266420628,34.82,77478.53,0.2,-0.96324,3e-05,5.62338]
[1779266423172,34.81,77490.29,0.2,-0.96287,3e-05,5.67134]
[1779266424177,34.8,77497.73,0.2,-0.96266,3e-05,5.69803]
[1779266425184,34.79,77497.51,0.2,-0.96271,3e-05,5.69181]
[1779266427786,34.78,77496.96,0.2,-0.96277,3e-05,5.68431]
[1779266427840,34.78,77496.96,0.2,-0.96277,3e-05,5.68431]
[1779266428021,34.76,77496.92,0.2,-0.96285,3e-05,5.67418]
[1779266429974,34.76,77496.42,0.2,-0.96287,3e-05,5.67206]
[1779266429378,34.76,77494.2,0.2,-0.96298,3e-05,5.65786]
[1779266430417,34.76,77494.2,0.2,-0.96298,3e-05,5.65786]
[1779266430523,34.76,77494.2,0.2,-0.96298,3e-05,5.65786]
[1779266431226,34.75,77497.96,0.2,-0.96291,3e-05,5.66596]
[1779266432233,34.74,77503.18,0.2,-0.96277,3e-05,5.68339]
[1779266433240,34.73,77506.85,0.2,-0.96269,3e-05,5.69402]
[1779266434048,34.73,77506.85,0.2,-0.96269,3e-05,5.69402]
[1779266434092,34.73,77506.85,0.2,-0.96269,3e-05,5.69402]
[1779266434271,34.73,77506.85,0.2,-0.96269,3e-05,5.69402]
[1779266440289,34.66,77506.76,0.2,-0.96297,3e-05,5.65972]
[1779266442454,34.65,77507.14,0.2,-0.96299,3e-05,5.65683]
[1779266443282,34.65,77507.91,0.2,-0.963,3e-05,5.65565]
[1779266447152,34.61,77508.54,0.2,-0.96312,3e-05,5.64112]
[1779266447275,34.61,77508.54,0.2,-0.96312,3e-05,5.64112]
[1779266448344,34.6,77511.37,0.2,-0.96309,3e-05,5.64495]
[1779266449927,34.6,77511.37,0.2,-0.96309,3e-05,5.64495]
[1779266449994,34.58,77532.45,0.2,-0.96246,3e-05,5.72517]
[1779266450359,34.58,77535.42,0.2,-0.96235,3e-05,5.73791]
[1779266451366,34.58,77532.73,0.2,-0.96245,3e-05,5.72582]
[1779266453042,34.58,77533.54,0.2,-0.96243,3e-05,5.72874]
[1779266453384,34.58,77524.02,0.2,-0.96275,3e-05,5.68747]
[1779266455395,34.58,77527.31,0.2,-0.96265,3e-05,5.70048]
[1779266460435,34.57,77529.12,0.2,-0.96262,3e-05,5.7044]
[1779266462802,34.57,77530.31,0.2,-0.96259,3e-05,5.70833]
[1779266463024,34.57,77530.31,0.2,-0.96259,3e-05,5.70833]
[1779266463026,34.56,77529.65,0.2,-0.96263,3e-05,5.70382]
[1779266463456,34.56,77520.26,0.2,-0.96294,3e-05,5.66375]
[1779266465027,34.56,77520.26,0.2,-0.96294,3e-05,5.66375]
[1779266464463,34.56,77516.62,0.2,-0.96307,3e-05,5.6471]
[1779266465470,34.56,77517.02,0.2,-0.96307,3e-05,5.64771]
[1779266466477,34.56,77519.59,0.2,-0.96299,3e-05,5.65757]
[1779266467153,34.56,77519.59,0.2,-0.96299,3e-05,5.65757]
[1779266467277,34.56,77519.59,0.2,-0.96299,3e-05,5.65757]
[1779266468491,34.55,77514.86,0.2,-0.96317,3e-05,5.63532]
[1779266471299,34.55,77512.95,0.2,-0.96325,3e-05,5.62511]
[1779266471525,34.55,77512.95,0.2,-0.96325,3e-05,5.62511]
[1779266476176,34.54,77512.48,0.2,-0.9633,3e-05,5.61802]
[1779266476277,34.54,77512.48,0.2,-0.9633,3e-05,5.61802]
[1779266481610,34.53,77513.27,0.2,-0.96332,3e-05,5.61538]
[1779266482884,34.53,77513.71,0.2,-0.96332,3e-05,5.61625]
[1779266483022,34.53,77513.71,0.2,-0.96332,3e-05,5.61625]
[1779266482985,34.52,77515.79,0.2,-0.96326,3e-05,5.62408]
[1779266483597,34.52,77513.09,0.2,-0.96335,3e-05,5.61163]
[1779266486642,34.52,77512.56,0.2,-0.96339,3e-05,5.60743]
[1779266486835,34.52,77511.22,0.2,-0.96344,3e-05,5.60079]
[1779266487440,34.52,77511.22,0.2,-0.96344,3e-05,5.60079]
[1779266487626,34.51,77480.09,0.2,-0.96447,3e-05,5.46922]
[1779266488633,34.51,77471.47,0.2,-0.96475,3e-05,5.43269]
[1779266489640,34.51,77469.74,0.2,-0.96481,3e-05,5.42486]
[1779266491367,34.51,77469.78,0.2,-0.96482,3e-05,5.42437]
[1779266495683,34.5,77457.28,0.2,-0.96526,3e-05,5.36693]
[1779266496691,34.5,77457.84,0.2,-0.96524,3e-05,5.36868]
[1779266498117,34.5,77457.23,0.2,-0.96527,3e-05,5.36562]
[1779266498270,34.5,77457.23,0.2,-0.96527,3e-05,5.36562]
[1779266498705,34.5,77457.27,0.2,-0.96527,3e-05,5.36524]
[1779266503741,34.5,77461.37,0.2,-0.96516,3e-05,5.37938]
[1779266506738,34.49,77462.93,0.2,-0.96512,3e-05,5.38466]
[1779266506772,34.49,77462.93,0.2,-0.96512,3e-05,5.38466]
[1779266511797,34.45,77456.61,0.2,-0.9655,3e-05,5.33588]
[1779266512398,34.45,77456.61,0.2,-0.9655,3e-05,5.33588]
[1779266512522,34.45,77456.61,0.2,-0.9655,3e-05,5.33588]
[1779266515546,34.41,77454.91,0.2,-0.96571,3e-05,5.30919]
[1779266515772,34.41,77454.91,0.2,-0.96571,3e-05,5.30919]
[1779266515827,34.41,77454.56,0.2,-0.96573,3e-05,5.30704]
[1779266517542,34.41,77454.47,0.2,-0.96574,3e-05,5.30596]
[1779266517776,34.41,77454.47,0.2,-0.96574,3e-05,5.30596]
[1779266522126,34.39,77456.16,0.2,-0.96576,3e-05,5.30284]
[1779266522277,34.39,77456.16,0.2,-0.96576,3e-05,5.30284]
[1779266522476,34.39,77456.16,0.2,-0.96576,3e-05,5.30284]
[1779266522523,34.39,77456.16,0.2,-0.96576,3e-05,5.30284]
[1779266522873,34.39,77455.79,0.2,-0.96578,3e-05,5.30062]
[1779266527049,34.39,77455.34,0.2,-0.96581,3e-05,5.29668]
[1779266527271,34.38,77454.91,0.2,-0.96583,3e-05,5.29423]
[1779266527909,34.37,77448.69,0.2,-0.96608,3e-05,5.26208]
[1779266528917,34.36,77441.32,0.2,-0.96636,3e-05,5.22593]
[1779266529594,34.36,77441.32,0.2,-0.96636,3e-05,5.22593]
[1779266529773,34.36,77441.32,0.2,-0.96636,3e-05,5.22593]
[1779266529924,34.36,77439.23,0.2,-0.96643,3e-05,5.21691]
[1779266530930,34.36,77433.26,0.2,-0.96662,3e-05,5.19224]
[1779266532487,34.36,77431.86,0.2,-0.96666,3e-05,5.18609]
[1779266532523,34.36,77431.86,0.2,-0.96666,3e-05,5.18609]
[1779266535394,34.34,77433.08,0.2,-0.96667,3e-05,5.18491]
[1779266535522,34.34,77433.08,0.2,-0.96667,3e-05,5.18491]
[1779266535966,34.33,77433.18,0.2,-0.96671,3e-05,5.18039]
[1779266537269,34.31,77434.06,0.2,-0.96678,3e-05,5.17165]
[1779266537524,34.31,77434.06,0.2,-0.96678,3e-05,5.17165]
[1779266541631,34.17,77433.23,0.2,-0.96738,3e-05,5.09374]
[1779266541770,34.17,77433.23,0.2,-0.96738,3e-05,5.09374]
[1779266542008,34.13,77429.96,0.2,-0.96762,3e-05,5.06302]
[1779266543222,34.1,77428.06,0.2,-0.96781,3e-05,5.03838]
[1779266543274,34.1,77428.06,0.2,-0.96781,3e-05,5.03838]
[1779266545034,34.03,77416.02,0.2,-0.96842,3e-05,4.95802]
[1779266545880,34.03,77416.02,0.2,-0.96842,3e-05,4.95802]
[1779266546025,34.03,77416.02,0.2,-0.96842,3e-05,4.95802]
[1779266546042,34.03,77416.3,0.2,-0.96843,3e-05,4.9576]
[1779266548245,34.0,77416.08,0.2,-0.96856,3e-05,4.94016]
[1779266548272,34.0,77416.08,0.2,-0.96856,3e-05,4.94016]
[1779266554098,33.83,77417.24,0.2,-0.96919,3e-05,4.85821]
[1779266555208,33.81,77417.25,0.2,-0.96929,3e-05,4.84511]
[1779266555271,33.81,77417.25,0.2,-0.96929,3e-05,4.84511]
[1779266555884,33.81,77417.25,0.2,-0.96929,3e-05,4.84511]
[1779266556021,33.81,77417.25,0.2,-0.96929,3e-05,4.84511]
[1779266556111,33.78,77417.66,0.2,-0.96937,3e-05,4.83383]
[1779266561147,33.66,77417.49,0.2,-0.96985,3e-05,4.77211]
[1779266566960,33.58,77420.67,0.2,-0.97009,3e-05,4.73974]
[1779266567022,33.58,77420.67,0.2,-0.97009,3e-05,4.73974]
[1779266572227,33.44,77421.47,0.2,-0.97061,3e-05,4.67139]
[1779266574090,33.44,77421.47,0.2,-0.97061,3e-05,4.67139]
[1779266574271,33.44,77421.47,0.2,-0.97061,3e-05,4.67139]
[1779266575583,33.4,77422.4,0.2,-0.97073,3e-05,4.65627]
[1779266575770,33.4,77422.4,0.2,-0.97073,3e-05,4.65627]
[1779266575788,33.36,77422.86,0.2,-0.97085,3e-05,4.63992]
[1779266577038,33.36,77422.86,0.2,-0.97085,3e-05,4.63992]
[1779266577276,33.35,77423.1,0.2,-0.97091,3e-05,4.63202]
[1779266578270,33.33,77430.38,0.2,-0.97077,3e-05,4.65119]
[1779266579807,33.33,77430.38,0.2,-0.97077,3e-05,4.65119]
[1779266580021,33.33,77430.38,0.2,-0.97077,3e-05,4.65119]
[1779266580123,33.29,77430.12,0.2,-0.97091,3e-05,4.63251]
[1779266582102,33.29,77428.21,0.2,-0.97097,3e-05,4.62519]
[1779266582273,33.28,77428.29,0.2,-0.97103,3e-05,4.61707]
[1779266584657,33.24,77425.11,0.2,-0.97124,3e-05,4.58846]
[1779266584771,33.24,77425.11,0.2,-0.97124,3e-05,4.58846]
[1779266584872,33.24,77424.29,0.2,-0.97128,3e-05,4.58378]
[1779266589054,33.24,77423.52,0.2,-0.97131,3e-05,4.57932]
[1779266589271,33.23,77424.74,0.2,-0.97129,3e-05,4.58244]
[1779266595390,33.23,77426.02,0.2,-0.97128,3e-05,4.5827]
[1779266597947,33.22,77425.86,0.2,-0.9713,3e-05,4.58132]
[1779266598020,33.22,77425.86,0.2,-0.9713,3e-05,4.58132]
[1779266598358,33.22,77425.85,0.2,-0.97131,3e-05,4.57976]
[1779266598520,33.22,77425.85,0.2,-0.97131,3e-05,4.57976]
[1779266598568,33.22,77426.93,0.2,-0.97128,3e-05,4.58388]
[1779266603178,33.17,77430.53,0.2,-0.97135,3e-05,4.57397]
[1779266603278,33.17,77430.53,0.2,-0.97135,3e-05,4.57397]
[1779266603445,33.16,77435.17,0.2,-0.97128,3e-05,4.58432]
[1779266606682,33.13,77435.19,0.2,-0.97139,3e-05,4.56952]
[1779266606774,33.13,77435.19,0.2,-0.97139,3e-05,4.56952]
[1779266606784,33.1,77436.32,0.2,-0.97146,3e-05,4.55949]
[1779266612509,33.06,77436.6,0.2,-0.97164,3e-05,4.53617]
[1779266614139,33.06,77436.6,0.2,-0.97164,3e-05,4.53617]
[1779266614271,33.05,77438.31,0.2,-0.97164,3e-05,4.53612]
[1779266619218,33.04,77439.03,0.2,-0.97164,3e-05,4.53556]
[1779266619275,33.04,77439.03,0.2,-0.97164,3e-05,4.53556]
[1779266619449,33.04,77439.03,0.2,-0.97164,3e-05,4.53556]
[1779266619524,33.04,77439.03,0.2,-0.97164,3e-05,4.53556]
[1779266619623,33.04,77439.03,0.2,-0.97165,3e-05,4.53491]
[1779266625462,33.03,77438.69,0.2,-0.97168,3e-05,4.53036]
[1779266625526,33.03,77438.69,0.2,-0.97168,3e-05,4.53036]
[1779266630637,32.98,77443.51,0.2,-0.97175,3e-05,4.52152]
[1779266635986,32.97,77443.29,0.2,-0.97177,3e-05,4.51821]
[1779266636028,32.97,77443.29,0.2,-0.97177,3e-05,4.51821]
[1779266636510,32.97,77443.52,0.2,-0.97178,3e-05,4.51786]
[1779266636529,32.97,77443.52,0.2,-0.97178,3e-05,4.51786]
[1779266636680,32.97,77442.74,0.2,-0.9718,3e-05,4.5149]
[1779266638248,32.97,77440.75,0.2,-0.97186,3e-05,4.50673]
[1779266638695,32.97,77444.93,0.2,-0.97175,3e-05,4.52201]
[1779266641755,32.94,77445.31,0.2,-0.97182,3e-05,4.51158]
[1779266642723,32.92,77453.01,0.2,-0.9717,3e-05,4.52916]
[1779266644737,32.9,77456.0,0.2,-0.9717,3e-05,4.52886]
[1779266649771,32.84,77457.58,0.2,-0.97188,3e-05,4.50504]
[1779266651947,32.82,77459.93,0.2,-0.9719,3e-05,4.50274]
[1779266652019,32.82,77459.93,0.2,-0.9719,3e-05,4.50274]
[1779266654148,32.8,77459.26,0.2,-0.972,3e-05,4.48904]
[1779266654199,32.79,77457.05,0.2,-0.9721,3e-05,4.47525]
[1779266654279,32.79,77457.05,0.2,-0.9721,3e-05,4.47525]
[1779266655187,32.79,77457.05,0.2,-0.9721,3e-05,4.47525]
[1779266655270,32.78,77456.33,0.2,-0.97216,3e-05,4.46736]
[1779266659592,32.74,77456.44,0.2,-0.9723,3e-05,4.44842]
[1779266659604,32.74,77456.44,0.2,-0.9723,3e-05,4.44842]
[1779266659843,32.73,77451.24,0.2,-0.97248,3e-05,4.42416]
[1779266662051,32.72,77450.71,0.2,-0.97253,3e-05,4.41798]
[1779266662101,32.71,77451.27,0.2,-0.97254,3e-05,4.41602]
[1779266662270,32.71,77451.27,0.2,-0.97254,3e-05,4.41602]
[1779266665417,32.69,77452.63,0.2,-0.97259,3e-05,4.40939]
[1779266670055,32.66,77457.87,0.2,-0.97256,3e-05,4.41322]
[1779266670059,32.66,77457.87,0.2,-0.97256,3e-05,4.41322]
[1779266670123,32.65,77457.37,0.2,-0.97261,3e-05,4.40744]
[1779266670271,32.65,77457.37,0.2,-0.97261,3e-05,4.40744]
[1779266675956,32.61,77458.41,0.2,-0.97276,3e-05,4.38721]
[1779266677970,32.6,77454.83,0.2,-0.97286,3e-05,4.37309]
[1779266683009,32.58,77451.57,0.2,-0.97306,3e-05,4.34593]
[1779266685038,32.56,77445.9,0.2,-0.97325,3e-05,4.3197]
[1779266685775,32.56,77445.9,0.2,-0.97325,3e-05,4.3197]
[1779266691069,32.54,77448.04,0.2,-0.97329,3e-05,4.31484]
[1779266692011,32.54,77448.04,0.2,-0.97329,3e-05,4.31484]
[1779266692027,32.54,77448.04,0.2,-0.97329,3e-05,4.31484]
[1779266692075,32.54,77448.33,0.2,-0.9733,3e-05,4.31388]
[1779266697112,32.52,77446.96,0.2,-0.9734,3e-05,4.29938]
[1779266697775,32.52,77446.96,0.2,-0.9734,3e-05,4.29938]
[1779266701345,32.5,77448.0,0.2,-0.97342,3e-05,4.29661]
[1779266701520,32.5,77448.0,0.2,-0.97342,3e-05,4.29661]
[1779266702148,32.5,77448.22,0.2,-0.97343,3e-05,4.29577]
[1779266707183,32.48,77447.44,0.2,-0.97351,3e-05,4.28507]
[1779266711211,32.47,77454.47,0.2,-0.97336,3e-05,4.30535]
[1779266713042,32.47,77457.3,0.2,-0.9733,3e-05,4.31411]
[1779266713271,32.47,77457.3,0.2,-0.9733,3e-05,4.31411]
[1779266720139,32.44,77456.51,0.2,-0.97341,3e-05,4.29825]
[1779266720270,32.44,77456.51,0.2,-0.97341,3e-05,4.29825]
[1779266720274,32.44,77456.58,0.2,-0.97343,3e-05,4.29685]
[1779266720758,32.44,77456.58,0.2,-0.97343,3e-05,4.29685]
[1779266720771,32.44,77456.58,0.2,-0.97343,3e-05,4.29685]
[1779266724726,32.43,77457.59,0.2,-0.97342,3e-05,4.29697]
[1779266724771,32.43,77457.59,0.2,-0.97342,3e-05,4.29697]
[1779266724845,32.43,77457.59,0.2,-0.97342,3e-05,4.29697]
[1779266725023,32.43,77457.59,0.2,-0.97342,3e-05,4.29697]
[1779266725309,32.43,77457.48,0.2,-0.97343,3e-05,4.29639]
[1779266729338,32.43,77452.04,0.2,-0.97358,3e-05,4.27553]
[1779266731336,32.43,77452.04,0.2,-0.97358,3e-05,4.27553]
[1779266730344,32.43,77447.96,0.2,-0.97369,3e-05,4.26029]
[1779266731523,32.43,77447.96,0.2,-0.97369,3e-05,4.26029]
[1779266731881,32.43,77447.96,0.2,-0.97369,3e-05,4.26029]
[1779266732026,32.43,77447.96,0.2,-0.97369,3e-05,4.26029]
[1779266732027,32.43,77448.97,0.2,-0.97368,3e-05,4.26141]
[1779266735627,32.43,77449.0,0.2,-0.97368,3e-05,4.2613]
[1779266735776,32.43,77449.0,0.2,-0.97368,3e-05,4.2613]
[1779266735824,32.43,77449.0,0.2,-0.97368,3e-05,4.2613]
[1779266736022,32.43,77449.0,0.2,-0.97368,3e-05,4.2613]
[1779266736071,32.43,77449.2,0.2,-0.97368,3e-05,4.26182]
[1779266740265,32.43,77448.12,0.2,-0.97371,3e-05,4.25763]
[1779266740273,32.43,77448.12,0.2,-0.97371,3e-05,4.25763]
[1779266740271,32.43,77449.77,0.2,-0.97367,3e-05,4.26352]
[1779266740442,32.43,77449.77,0.2,-0.97367,3e-05,4.26352]
[1779266740523,32.43,77449.77,0.2,-0.97367,3e-05,4.26352]
[1779266745813,32.43,77449.27,0.2,-0.97368,3e-05,4.26125]
[1779266746023,32.43,77449.27,0.2,-0.97368,3e-05,4.26125]
[1779266746125,32.43,77450.01,0.2,-0.97366,3e-05,4.26378]
[1779266747083,32.43,77450.01,0.2,-0.97366,3e-05,4.26378]
[1779266747269,32.43,77450.01,0.2,-0.97366,3e-05,4.26378]
[1779266749479,32.43,77446.06,0.2,-0.97377,3e-05,4.24886]
[1779266752257,32.43,77445.88,0.2,-0.97378,3e-05,4.24811]
[1779266752273,32.43,77445.88,0.2,-0.97378,3e-05,4.24811]
[1779266752359,32.43,77446.47,0.2,-0.97376,3e-05,4.25013]
[1779266752517,32.43,77446.47,0.2,-0.97376,3e-05,4.25013]
[1779266752772,32.43,77446.47,0.2,-0.97376,3e-05,4.25013]
[1779266758833,32.43,77446.53,0.2,-0.97376,3e-05,4.24993]
[1779266759021,32.43,77446.53,0.2,-0.97376,3e-05,4.24993]
[1779266759213,32.43,77446.53,0.2,-0.97376,3e-05,4.24993]
[1779266759272,32.43,77446.53,0.2,-0.97376,3e-05,4.24993]
[1779266759314,32.43,77447.16,0.2,-0.97375,3e-05,4.25209]
[1779266764584,32.42,77448.82,0.2,-0.97371,3e-05,4.25778]
[1779266769621,32.42,77448.57,0.2,-0.97372,3e-05,4.25638]
[1779266774655,32.42,77448.51,0.2,-0.97372,3e-05,4.25567]
[1779266776075,32.42,77448.51,0.2,-0.97372,3e-05,4.25567]
[1779266776172,32.42,77448.51,0.2,-0.97372,3e-05,4.25567]
[1779266776275,32.42,77448.51,0.2,-0.97372,3e-05,4.25567]
[1779266776375,32.42,77447.9,0.2,-0.97374,3e-05,4.25323]
[1779266780698,32.42,77460.42,0.2,-0.9734,3e-05,4.29932]
[1779266781504,32.42,77460.42,0.2,-0.9734,3e-05,4.29932]
[1779266781522,32.42,77460.42,0.2,-0.9734,3e-05,4.29932]
[1779266782135,32.42,77460.42,0.2,-0.9734,3e-05,4.29932]
[1779266782273,32.42,77460.42,0.2,-0.9734,3e-05,4.29932]
[1779266782337,32.41,77462.39,0.2,-0.97338,3e-05,4.30317]
[1779266786580,32.4,77464.81,0.2,-0.97335,3e-05,4.30676]
[1779266786713,32.4,77464.81,0.2,-0.97335,3e-05,4.30676]
[1779266786774,32.4,77464.81,0.2,-0.97335,3e-05,4.30676]
[1779266786778,32.4,77465.34,0.2,-0.97335,3e-05,4.3069]
[1779266790414,32.39,77467.92,0.2,-0.97332,3e-05,4.31115]
[1779266790526,32.39,77467.92,0.2,-0.97332,3e-05,4.31115]
[1779266791034,32.39,77467.92,0.2,-0.97332,3e-05,4.31115]
[1779266791272,32.39,77467.92,0.2,-0.97332,3e-05,4.31115]
[1779266791362,32.38,77467.22,0.2,-0.97338,3e-05,4.30236]
[1779266794798,32.37,77463.68,0.2,-0.97351,3e-05,4.28419]
[1779266795595,32.37,77463.68,0.2,-0.97351,3e-05,4.28419]
[1779266795777,32.37,77463.68,0.2,-0.97351,3e-05,4.28419]
[1779266798827,32.37,77455.49,0.2,-0.97374,3e-05,4.25322]
[1779266800050,32.37,77455.49,0.2,-0.97374,3e-05,4.25322]
[1779266800271,32.37,77455.49,0.2,-0.97374,3e-05,4.25322]
[1779266800371,32.37,77453.13,0.2,-0.97382,3e-05,4.24228]
[1779266801421,32.37,77453.12,0.2,-0.97382,3e-05,4.24224]
[1779266801520,32.37,77453.12,0.2,-0.97382,3e-05,4.24224]
[1779266801847,32.37,77452.58,0.2,-0.97384,3e-05,4.24018]
[1779266803862,32.37,77448.53,0.2,-0.97394,3e-05,4.22511]
[1779266805153,32.37,77448.53,0.2,-0.97394,3e-05,4.22511]
[1779266805275,32.37,77448.53,0.2,-0.97394,3e-05,4.22511]
[1779266810910,32.36,77447.27,0.2,-0.97398,3e-05,4.2197]
[1779266811728,32.36,77447.27,0.2,-0.97398,3e-05,4.2197]
[1779266811777,32.36,77447.27,0.2,-0.97398,3e-05,4.2197]
[1779266813386,32.36,77447.07,0.2,-0.97399,3e-05,4.21894]
[1779266813520,32.36,77447.21,0.2,-0.97399,3e-05,4.21944]
[1779266813932,32.36,77447.15,0.2,-0.97399,3e-05,4.2192]
[1779266818528,32.36,77444.25,0.2,-0.97407,3e-05,4.20848]
[1779266818775,32.36,77444.25,0.2,-0.97407,3e-05,4.20848]
[1779266823300,32.36,77447.65,0.2,-0.97397,3e-05,4.22107]
[1779266823525,32.36,77447.88,0.2,-0.97397,3e-05,4.22175]
[1779266825401,32.36,77447.5,0.2,-0.97398,3e-05,4.22018]
[1779266825530,32.36,77447.46,0.2,-0.97398,3e-05,4.21988]
[1779266825775,32.36,77447.46,0.2,-0.97398,3e-05,4.21988]
[1779266826018,32.36,77448.54,0.2,-0.97395,3e-05,4.2237]
[1779266831052,32.36,77444.97,0.2,-0.97406,3e-05,4.2097]
[1779266834367,32.36,77444.85,0.2,-0.97406,3e-05,4.20936]
[1779266834418,32.36,77444.85,0.2,-0.97406,3e-05,4.20936]
[1779266834373,32.36,77447.12,0.2,-0.974,3e-05,4.21771]
[1779266834524,32.36,77447.12,0.2,-0.974,3e-05,4.21771]
[1779266834771,32.36,77447.12,0.2,-0.974,3e-05,4.21771]
[1779266834777,32.36,77447.12,0.2,-0.974,3e-05,4.21771]
[1779266835022,32.36,77447.12,0.2,-0.974,3e-05,4.21771]
[1779266835081,32.36,77446.33,0.2,-0.97402,3e-05,4.21479]
[1779266838102,32.36,77442.93,0.2,-0.97411,3e-05,4.20226]
[1779266841193,32.36,77442.36,0.2,-0.97413,3e-05,4.20028]
[1779266841270,32.36,77442.36,0.2,-0.97413,3e-05,4.20028]
[1779266841371,32.36,77437.86,0.2,-0.97424,3e-05,4.18408]
[1779266842391,32.36,77437.86,0.2,-0.97424,3e-05,4.18408]
[1779266842466,32.36,77436.47,0.2,-0.97428,3e-05,4.17904]
[1779266842521,32.36,77436.47,0.2,-0.97428,3e-05,4.17904]
[1779266842570,32.36,77436.47,0.2,-0.97428,3e-05,4.17904]
[1779266843775,32.36,77434.68,0.2,-0.97433,3e-05,4.17256]
[1779266844144,32.36,77434.33,0.2,-0.97433,3e-05,4.17134]
[1779266844650,32.36,77434.33,0.2,-0.97433,3e-05,4.17134]
[1779266844771,32.36,77434.33,0.2,-0.97433,3e-05,4.17134]
[1779266850320,32.36,77430.68,0.2,-0.97443,3e-05,4.15841]
[1779266850422,32.36,77430.53,0.2,-0.97443,3e-05,4.15796]
[1779266850521,32.36,77430.53,0.2,-0.97443,3e-05,4.15796]
[1779266850677,32.36,77430.53,0.2,-0.97443,3e-05,4.15796]
[1779266850728,32.36,77430.53,0.2,-0.97443,3e-05,4.15796]
[1779266850770,32.36,77430.53,0.2,-0.97443,3e-05,4.15796]
[1779266851193,32.36,77430.71,0.2,-0.97444,3e-05,4.15634]
[1779266853770,32.36,77430.47,0.2,-0.97444,3e-05,4.15565]
[1779266854215,32.36,77431.2,0.2,-0.97442,3e-05,4.1584]
[1779266855489,32.36,77431.2,0.2,-0.97442,3e-05,4.1584]
[1779266855524,32.36,77431.2,0.2,-0.97442,3e-05,4.1584]
[1779266855539,32.36,77431.2,0.2,-0.97442,3e-05,4.1584]
[1779266861264,32.37,77430.32,0.2,-0.97444,3e-05,4.15585]
[1779266862280,32.37,77430.32,0.2,-0.97444,3e-05,4.15585]
[1779266862520,32.37,77429.91,0.2,-0.97445,3e-05,4.15445]
[1779266864343,32.37,77427.56,0.2,-0.97451,3e-05,4.146]
[1779266864386,32.37,77427.56,0.2,-0.97451,3e-05,4.146]
[1779266864399,32.37,77426.89,0.2,-0.97453,3e-05,4.14367]
[1779266864521,32.37,77426.89,0.2,-0.97453,3e-05,4.14367]
[1779266865293,32.37,77426.99,0.2,-0.97453,3e-05,4.14415]
[1779266868105,32.37,77427.06,0.2,-0.97452,3e-05,4.14463]
[1779266868136,32.37,77427.06,0.2,-0.97452,3e-05,4.14463]
[1779266868271,32.37,77427.06,0.2,-0.97452,3e-05,4.14463]
[1779266873349,32.37,77427.09,0.2,-0.97452,3e-05,4.14542]
[1779266877086,32.37,77426.77,0.2,-0.97452,3e-05,4.1446]
[1779266877160,32.37,77426.77,0.2,-0.97452,3e-05,4.1446]
[1779266877270,32.37,77426.77,0.2,-0.97452,3e-05,4.1446]
[1779266877364,32.37,77426.77,0.2,-0.97452,3e-05,4.14472]
[1779266880401,32.37,77418.8,0.2,-0.97473,3e-05,4.11618]
[1779266882204,32.37,77417.96,0.2,-0.97475,3e-05,4.11331]
[1779266882271,32.37,77417.96,0.2,-0.97475,3e-05,4.11331]
[1779266882360,32.37,77417.96,0.2,-0.97475,3e-05,4.11331]
[1779266884142,32.37,77417.99,0.2,-0.97475,3e-05,4.11358]
[1779266884272,32.37,77417.99,0.2,-0.97475,3e-05,4.11358]
[1779266886420,32.37,77417.44,0.2,-0.97476,3e-05,4.1121]
[1779266886470,32.37,77417.44,0.2,-0.97476,3e-05,4.1121]
[1779266886443,32.37,77417.78,0.2,-0.97475,3e-05,4.1135]
[1779266886532,32.37,77417.78,0.2,-0.97475,3e-05,4.1135]
[1779266887450,32.37,77419.64,0.2,-0.9747,3e-05,4.12039]
[1779266889511,32.37,77421.03,0.2,-0.97466,3e-05,4.12573]
[1779266889517,32.37,77421.03,0.2,-0.97466,3e-05,4.12573]
[1779266889771,32.37,77421.03,0.2,-0.97466,3e-05,4.12573]
[1779266894499,32.37,77423.79,0.2,-0.97458,3e-05,4.13646]
[1779266895387,32.37,77423.79,0.2,-0.97458,3e-05,4.13646]
[1779266895489,32.37,77423.79,0.2,-0.97458,3e-05,4.13659]
[1779266895524,32.37,77423.79,0.2,-0.97458,3e-05,4.13659]
[1779266896394,32.37,77423.79,0.2,-0.97458,3e-05,4.13659]
[1779266896445,32.37,77423.79,0.2,-0.97458,3e-05,4.13659]
[1779266896487,32.38,77423.67,0.2,-0.97458,3e-05,4.13628]
[1779266896522,32.38,77423.67,0.2,-0.97458,3e-05,4.13628]
[1779266899739,32.38,77424.15,0.2,-0.97457,3e-05,4.13815]
[1779266900088,32.38,77424.15,0.2,-0.97457,3e-05,4.13815]
[1779266900165,32.38,77420.23,0.2,-0.97467,3e-05,4.12432]
[1779266900696,32.38,77420.23,0.2,-0.97467,3e-05,4.12432]
[1779266900810,32.38,77420.23,0.2,-0.97467,3e-05,4.12432]
[1779266900911,32.38,77413.25,0.2,-0.97485,3e-05,4.09911]
[1779266903544,32.38,77412.13,0.2,-0.97488,3e-05,4.09545]
[1779266903562,32.38,77413.01,0.2,-0.97485,3e-05,4.09881]
[1779266905576,32.38,77410.6,0.2,-0.97491,3e-05,4.09051]
[1779266909810,32.38,77411.34,0.2,-0.97489,3e-05,4.09376]
[1779266909862,32.38,77411.34,0.2,-0.97489,3e-05,4.09376]
[1779266910021,32.38,77411.34,0.2,-0.97489,3e-05,4.09376]
[1779266910489,32.38,77411.34,0.2,-0.97489,3e-05,4.09376]
[1779266910521,32.38,77411.34,0.2,-0.97489,3e-05,4.09376]
[1779266910512,32.38,77413.56,0.2,-0.97483,3e-05,4.10212]
[1779266910537,32.38,77413.56,0.2,-0.97483,3e-05,4.10212]
[1779266911766,32.38,77415.44,0.2,-0.97478,3e-05,4.1089]
[1779266912021,32.38,77415.44,0.2,-0.97478,3e-05,4.1089]
[1779266916918,32.38,77415.53,0.2,-0.97479,3e-05,4.10721]
[1779266916967,32.38,77415.53,0.2,-0.97479,3e-05,4.10721]
[1779266917019,32.38,77415.53,0.2,-0.97479,3e-05,4.10721]
[1779266917118,32.38,77416.7,0.2,-0.97475,3e-05,4.11224]
[1779266918148,32.38,77416.7,0.2,-0.97475,3e-05,4.11224]
[1779266918152,32.38,77416.7,0.2,-0.97475,3e-05,4.11224]
[1779266918271,32.38,77416.7,0.2,-0.97475,3e-05,4.11224]
[1779266918350,32.38,77418.98,0.2,-0.97469,3e-05,4.12062]
[1779266918669,32.38,77421.11,0.2,-0.97464,3e-05,4.12833]
[1779266923966,32.38,77419.91,0.2,-0.97467,3e-05,4.12448]
[1779266924018,32.38,77419.91,0.2,-0.97467,3e-05,4.12448]
[1779266924273,32.38,77419.91,0.2,-0.97467,3e-05,4.12448]
[1779266929745,32.39,77420.2,0.2,-0.97465,3e-05,4.12641]
[1779266935379,32.39,77420.07,0.2,-0.97465,3e-05,4.12643]
[1779266935431,32.39,77420.07,0.2,-0.97465,3e-05,4.12643]
[1779266935523,32.39,77420.07,0.2,-0.97465,3e-05,4.12643]
[1779266935532,32.39,77417.03,0.2,-0.97473,3e-05,4.11569]
[1779266935788,32.39,77413.53,0.2,-0.97482,3e-05,4.10305]
[1779266940824,32.39,77412.57,0.2,-0.97484,3e-05,4.10041]
[1779266945867,32.39,77412.8,0.2,-0.97483,3e-05,4.10205]
[1779266946874,32.39,77416.04,0.2,-0.97474,3e-05,4.1139]
[1779266947891,32.39,77416.04,0.2,-0.97474,3e-05,4.1139]
[1779266947943,32.39,77416.04,0.2,-0.97474,3e-05,4.1139]
[1779266948021,32.39,77416.04,0.2,-0.97474,3e-05,4.1139]
[1779266949897,32.39,77411.1,0.2,-0.97487,3e-05,4.09652]
[1779266954931,32.39,77409.85,0.2,-0.97489,3e-05,4.09289]
[1779266955938,32.39,77404.78,0.2,-0.97502,3e-05,4.07485]
[1779266957268,32.39,77404.78,0.2,-0.97502,3e-05,4.07485]
[1779266957271,32.39,77404.78,0.2,-0.97502,3e-05,4.07485]
[1779266957522,32.39,77404.78,0.2,-0.97502,3e-05,4.07485]
[1779266957372,32.39,77402.28,0.2,-0.97509,3e-05,4.06627]
[1779266962991,32.4,77402.84,0.2,-0.97506,3e-05,4.06935]
[1779266968025,32.4,77403.48,0.2,-0.97504,3e-05,4.07268]
[1779266972618,32.4,77402.7,0.2,-0.97507,3e-05,4.06834]
[1779266972669,32.4,77402.7,0.2,-0.97507,3e-05,4.06834]
[1779266972775,32.4,77402.7,0.2,-0.97507,3e-05,4.06834]
[1779266978096,32.4,77403.13,0.2,-0.97505,3e-05,4.07127]
[1779266983130,32.41,77403.08,0.2,-0.97504,3e-05,4.07205]
[1779266988363,32.41,77402.54,0.2,-0.97502,3e-05,4.07416]
[1779266988413,32.41,77402.54,0.2,-0.97502,3e-05,4.07416]
[1779266988520,32.41,77402.54,0.2,-0.97502,3e-05,4.07416]
[1779266994208,32.44,77401.34,0.2,-0.97498,3e-05,4.08068]
[1779266994882,32.44,77401.34,0.2,-0.97498,3e-05,4.08068]
[1779266994934,32.44,77401.34,0.2,-0.97498,3e-05,4.08068]
[1779266995023,32.44,77401.34,0.2,-0.97498,3e-05,4.08068]
[1779267001605,32.44,77401.86,0.2,-0.97496,3e-05,4.08302]
[1779267001656,32.44,77401.85,0.2,-0.97495,3e-05,4.0836]
[1779267002264,32.44,77406.55,0.2,-0.97483,3e-05,4.10065]
[1779267005521,32.44,77407.13,0.2,-0.97481,3e-05,4.10298]
[1779267005569,32.44,77413.78,0.2,-0.97464,3e-05,4.12709]
[1779267012334,32.44,77414.65,0.2,-0.97461,3e-05,4.13077]
[1779267013341,32.44,77418.62,0.2,-0.97451,3e-05,4.14523]
[1779267016362,32.44,77422.62,0.2,-0.9744,3e-05,4.1599]
[1779267018376,32.44,77432.51,0.2,-0.97414,3e-05,4.19603]
[1779267019383,32.44,77429.6,0.2,-0.97422,3e-05,4.18535]
[1779267023412,32.44,77425.13,0.2,-0.97434,3e-05,4.169]
[1779267027440,32.44,77427.76,0.2,-0.97427,3e-05,4.17865]
[1779267029454,32.44,77431.46,0.2,-0.97417,3e-05,4.19217]
[1779267034488,32.44,77431.44,0.2,-0.97418,3e-05,4.18966]
[1779267039524,32.44,77431.64,0.2,-0.97418,3e-05,4.19035]
[1779267043551,32.44,77427.29,0.2,-0.97429,3e-05,4.17446]
[1779267048587,32.44,77426.01,0.2,-0.97433,3e-05,4.16993]
[1779267053622,32.44,77426.87,0.2,-0.9743,3e-05,4.17325]
[1779267057649,32.44,77422.3,0.2,-0.97442,3e-05,4.15677]
[1779267059664,32.44,77419.13,0.2,-0.9745,3e-05,4.1454]
[1779267064699,32.44,77417.88,0.2,-0.97453,3e-05,4.14133]
[1779267070741,32.44,77416.57,0.2,-0.97456,3e-05,4.13721]
[1779267075776,32.44,77416.41,0.2,-0.97456,3e-05,4.13721]
[1779267077789,32.45,77414.33,0.2,-0.97462,3e-05,4.12992]
[1779267081818,32.45,77412.03,0.2,-0.97467,3e-05,4.12212]
[1779267082825,32.45,77409.28,0.2,-0.97474,3e-05,4.11233]
[1779267083832,32.45,77405.59,0.2,-0.97484,3e-05,4.09921]
[1779267085846,32.45,77394.34,0.2,-0.97513,3e-05,4.05925]
[1779267086853,32.45,77391.57,0.2,-0.9752,3e-05,4.04962]
[1779267092900,32.45,77390.22,0.2,-0.97523,3e-05,4.04408]
[1779267097938,32.45,77392.09,0.2,-0.97517,3e-05,4.0521]
[1779267100958,32.46,77394.25,0.2,-0.97511,3e-05,4.06057]
[1779267105993,32.46,77391.58,0.2,-0.97516,3e-05,4.05448]
[1779267111029,32.49,77392.64,0.2,-0.97504,3e-05,4.06991]
[1779267116064,32.49,77391.04,0.2,-0.97506,3e-05,4.06725]
[1779267121100,32.5,77391.9,0.2,-0.97502,3e-05,4.07338]
[1779267127142,32.52,77391.66,0.2,-0.97496,3e-05,4.08084]
[1779267128150,32.52,77396.42,0.2,-0.97484,3e-05,4.09809]
[1779267133193,32.52,77395.65,0.2,-0.97484,3e-05,4.09794]
[1779267139234,32.52,77394.53,0.2,-0.97486,3e-05,4.09495]
[1779267144269,32.53,77396.52,0.2,-0.9748,3e-05,4.10312]
[1779267149305,32.53,77394.57,0.2,-0.97485,3e-05,4.09692]
[1779267154340,32.53,77394.38,0.2,-0.97486,3e-05,4.09475]
[1779267159375,32.53,77394.09,0.2,-0.97486,3e-05,4.09459]
[1779267164410,32.53,77396.08,0.2,-0.9748,3e-05,4.10262]
[1779267169444,32.53,77396.14,0.2,-0.9748,3e-05,4.10365]
[1779267175487,32.54,77396.9,0.2,-0.97477,3e-05,4.1073]
[1779267180521,32.54,77398.44,0.2,-0.97472,3e-05,4.11356]
[1779267184550,32.54,77401.4,0.2,-0.97464,3e-05,4.12473]
[1779267185557,32.54,77404.11,0.2,-0.97457,3e-05,4.13462]
[1779267186563,32.54,77406.18,0.2,-0.97452,3e-05,4.14219]
[1779267191599,32.54,77406.12,0.2,-0.97452,3e-05,4.14235]
[1779267196634,32.54,77406.68,0.2,-0.9745,3e-05,4.14473]
[1779267200663,32.54,77402.57,0.2,-0.9746,3e-05,4.13013]
[1779267201669,32.54,77393.97,0.2,-0.97483,3e-05,4.09928]
[1779267202677,32.54,77393.38,0.2,-0.97484,3e-05,4.0973]
[1779267206705,32.54,77391.47,0.2,-0.97489,3e-05,4.09106]
[1779267211740,32.54,77391.94,0.2,-0.97488,3e-05,4.09117]
[1779267216775,32.55,77393.34,0.2,-0.97484,3e-05,4.09694]
[1779267219795,32.55,77397.47,0.2,-0.97473,3e-05,4.11221]
[1779267220803,32.55,77400.7,0.2,-0.97464,3e-05,4.12396]
[1779267226845,32.55,77404.0,0.2,-0.97455,3e-05,4.13651]
[1779267227852,32.55,77406.18,0.2,-0.9745,3e-05,4.14447]
[1779267233893,32.55,77406.56,0.2,-0.97448,3e-05,4.14625]
[1779267238929,32.55,77407.45,0.2,-0.97446,3e-05,4.14975]
[1779267247992,32.55,77407.67,0.2,-0.97445,3e-05,4.15101]
[1779267250009,32.55,77412.32,0.2,-0.97433,3e-05,4.16797]
[1779267251013,32.55,77416.82,0.2,-0.97421,3e-05,4.18436]
[1779267256053,32.55,77417.11,0.2,-0.9742,3e-05,4.1854]
[1779267261089,32.55,77418.85,0.2,-0.97415,3e-05,4.19169]
[1779267266124,32.55,77416.66,0.2,-0.97421,3e-05,4.18363]
[1779267272165,32.55,77416.66,0.2,-0.97423,3e-05,4.18126]
[1779267277201,32.55,77416.33,0.2,-0.97423,3e-05,4.18012]
[1779267280222,32.55,77419.85,0.2,-0.97414,3e-05,4.19297]
[1779267285258,32.55,77420.81,0.2,-0.97412,3e-05,4.19641]
[1779267286266,32.55,77417.9,0.2,-0.97419,3e-05,4.18579]
[1779267291301,32.55,77417.35,0.2,-0.97421,3e-05,4.18379]
[1779267296335,32.55,77416.91,0.2,-0.97422,3e-05,4.18221]
[1779267298349,32.55,77413.04,0.2,-0.97432,3e-05,4.16816]
[1779267303385,32.55,77412.27,0.2,-0.97434,3e-05,4.16553]
[1779267304392,32.55,77415.37,0.2,-0.97426,3e-05,4.17683]
[1779267309426,32.55,77415.06,0.2,-0.97427,3e-05,4.1758]
[1779267314462,32.55,77414.44,0.2,-0.97428,3e-05,4.17363]
[1779267319496,32.55,77414.45,0.2,-0.97428,3e-05,4.17374]
[1779267326547,32.55,77413.23,0.2,-0.97431,3e-05,4.16942]
[1779267327554,32.55,77410.57,0.2,-0.97438,3e-05,4.15979]
[1779267333600,32.55,77410.23,0.2,-0.9744,3e-05,4.15644]
[1779267337628,32.55,77408.29,0.2,-0.97445,3e-05,4.1496]
[1779267338635,32.55,77402.51,0.2,-0.9746,3e-05,4.12878]
[1779267343670,32.55,77402.49,0.2,-0.9746,3e-05,4.12919]
[1779267346691,32.56,77399.42,0.2,-0.97468,3e-05,4.11843]
[1779267351726,32.56,77400.02,0.2,-0.97466,3e-05,4.1212]
[1779267356760,32.56,77400.89,0.2,-0.97463,3e-05,4.12491]
[1779267362803,32.56,77400.32,0.2,-0.97464,3e-05,4.12358]
[1779267367838,32.56,77400.17,0.2,-0.97464,3e-05,4.12364]
[1779267372874,32.56,77400.16,0.2,-0.97464,3e-05,4.12422]
[1779267377910,32.56,77400.15,0.2,-0.97463,3e-05,4.1248]
[1779267382945,32.56,77400.0,0.2,-0.97463,3e-05,4.12488]
[1779267384958,32.56,77396.95,0.2,-0.97471,3e-05,4.11415]
[1779267387980,32.57,77393.25,0.2,-0.9748,3e-05,4.1013]
[1779267394023,32.57,77393.03,0.2,-0.97481,3e-05,4.09919]
[1779267399058,32.57,77392.9,0.2,-0.97481,3e-05,4.09954]
[1779267404093,32.57,77394.25,0.2,-0.97477,3e-05,4.10519]
[1779267405100,32.57,77397.94,0.2,-0.97467,3e-05,4.11861]
[1779267410135,32.57,77398.58,0.2,-0.97465,3e-05,4.12152]
[1779267415170,32.57,77398.31,0.2,-0.97465,3e-05,4.12114]
[1779267420205,32.57,77398.36,0.2,-0.97465,3e-05,4.1219]
[1779267422219,32.58,77400.88,0.2,-0.97458,3e-05,4.13119]
[1779267428261,32.58,77401.61,0.2,-0.97456,3e-05,4.13436]
[1779267433296,32.58,77401.34,0.2,-0.97456,3e-05,4.1338]
[1779267437324,32.58,77398.2,0.2,-0.97464,3e-05,4.12282]
[1779267440345,32.58,77395.22,0.2,-0.97472,3e-05,4.11241]
[1779267445380,32.58,77395.26,0.2,-0.97471,3e-05,4.11316]
[1779267450415,32.58,77393.86,0.2,-0.97474,3e-05,4.10874]
[1779267456458,32.58,77393.57,0.2,-0.97476,3e-05,4.10615]
[1779267461493,32.58,77393.43,0.2,-0.97476,3e-05,4.10632]
[1779267463507,32.58,77389.04,0.2,-0.97487,3e-05,4.09085]
[1779267464514,32.58,77386.81,0.2,-0.97493,3e-05,4.083]
[1779267467535,32.59,77386.04,0.2,-0.97494,3e-05,4.08077]
[1779267472571,32.59,77386.03,0.2,-0.97494,3e-05,4.08161]
[1779267475624,32.59,77386.25,0.2,-0.97493,3e-05,4.08274]
[1779267477520,32.59,77386.1,0.2,-0.97493,3e-05,4.08272]
[1779267477622,32.59,77386.1,0.2,-0.97493,3e-05,4.08289]
[1779267482641,32.59,77386.56,0.2,-0.97491,3e-05,4.08538]
[1779267487676,32.59,77389.19,0.2,-0.97483,3e-05,4.09562]
[1779267488683,32.59,77393.54,0.2,-0.97472,3e-05,4.11137]
[1779267494725,32.59,77394.16,0.2,-0.9747,3e-05,4.1143]
[1779267499523,32.6,77394.75,0.2,-0.97468,3e-05,4.11687]
[1779267499591,32.6,77394.75,0.2,-0.97468,3e-05,4.11687]
[1779267505804,32.6,77396.79,0.2,-0.97462,3e-05,4.12493]
[1779267506814,32.6,77394.36,0.2,-0.97468,3e-05,4.11629]
[1779267507821,32.6,77384.8,0.2,-0.97493,3e-05,4.08213]
[1779267508827,32.6,77384.61,0.2,-0.97493,3e-05,4.08162]
[1779267513863,32.6,77384.21,0.2,-0.97495,3e-05,4.07868]
[1779267518898,32.6,77382.96,0.2,-0.97498,3e-05,4.07511]
[1779267523933,32.6,77382.92,0.2,-0.97497,3e-05,4.07585]
[1779267527334,32.6,77382.93,0.2,-0.97497,3e-05,4.07641]
[1779267527495,32.6,77382.93,0.2,-0.97497,3e-05,4.07641]
[1779267534003,32.61,77382.85,0.2,-0.97496,3e-05,4.07734]
[1779267540045,32.61,77382.67,0.2,-0.97496,3e-05,4.07772]
[1779267546086,32.62,77381.17,0.2,-0.97496,3e-05,4.07805]
[1779267551121,32.64,77379.9,0.2,-0.97493,3e-05,4.08146]
[1779267557164,32.66,77380.09,0.2,-0.97486,3e-05,4.09091]
[1779267569247,32.68,77380.3,0.2,-0.97475,3e-05,4.10592]
[1779267574283,32.69,77380.2,0.2,-0.97473,3e-05,4.10812]
[1779267579317,32.7,77380.55,0.2,-0.97469,3e-05,4.1139]
[1779267584353,32.71,77380.53,0.2,-0.97466,3e-05,4.1178]
[1779267589388,32.72,77380.4,0.2,-0.97464,3e-05,4.12092]
[1779267594424,32.72,77380.72,0.2,-0.97462,3e-05,4.123]
[1779267601473,32.72,77381.73,0.2,-0.97459,3e-05,4.12707]
[1779267606509,32.72,77379.13,0.2,-0.97466,3e-05,4.11802]
[1779267611544,32.73,77379.01,0.2,-0.97464,3e-05,4.11989]
[1779267617586,32.73,77379.41,0.2,-0.97462,3e-05,4.12299]
[1779267618593,32.73,77382.25,0.2,-0.97455,3e-05,4.13325]
[1779267619602,32.73,77380.07,0.2,-0.9746,3e-05,4.12549]
[1779267625644,32.73,77379.66,0.2,-0.97461,3e-05,4.12438]
[1779267630679,32.73,77378.0,0.2,-0.97465,3e-05,4.11875]
[1779267632693,32.73,77375.88,0.2,-0.97472,3e-05,4.10896]
[1779267637730,32.73,77375.73,0.2,-0.97472,3e-05,4.10886]
[1779267641758,32.73,77377.8,0.2,-0.97466,3e-05,4.11663]
[1779267649818,32.74,77378.26,0.2,-0.97465,3e-05,4.11891]
[1779267657877,32.74,77378.27,0.2,-0.97464,3e-05,4.11946]
[1779267662912,32.74,77376.02,0.2,-0.9747,3e-05,4.11172]
[1779267667948,32.74,77375.52,0.2,-0.97471,3e-05,4.11031]
[1779267672984,32.74,77375.4,0.2,-0.97471,3e-05,4.11027]
[1779267677013,32.74,77373.08,0.2,-0.97477,3e-05,4.1023]
[1779267682048,32.74,77374.14,0.2,-0.97474,3e-05,4.10652]
[1779267687083,32.74,77373.52,0.2,-0.97475,3e-05,4.10476]
[1779267692118,32.74,77373.25,0.2,-0.97477,3e-05,4.10188]
[1779267697152,32.74,77372.63,0.2,-0.97478,3e-05,4.10014]
[1779267703195,32.74,77373.53,0.2,-0.97475,3e-05,4.10392]
[1779267708229,32.75,77373.34,0.2,-0.97475,3e-05,4.10369]
[1779267710244,32.75,77375.92,0.2,-0.97469,3e-05,4.1131]
[1779267715279,32.75,77376.09,0.2,-0.97468,3e-05,4.11408]
[1779267720314,32.75,77375.98,0.2,-0.97468,3e-05,4.11407]
[1779267725349,32.75,77376.45,0.2,-0.97466,3e-05,4.11612]
[1779267726356,32.75,77387.28,0.2,-0.97438,3e-05,4.1551]
[1779267727362,32.75,77388.28,0.2,-0.97436,3e-05,4.15871]
[1779267732401,32.75,77389.57,0.2,-0.97432,3e-05,4.16335]
[1779267735423,32.75,77387.27,0.2,-0.97438,3e-05,4.15502]
[1779267737437,32.75,77389.64,0.2,-0.97432,3e-05,4.16358]
[1779267742473,32.75,77390.09,0.2,-0.97431,3e-05,4.16514]
[1779267747510,32.75,77392.76,0.2,-0.97424,3e-05,4.1747]
[1779267749246,32.75,77392.76,0.2,-0.97424,3e-05,4.1747]
[1779267749372,32.75,77392.76,0.2,-0.97424,3e-05,4.1747]
[1779267750530,32.75,77395.05,0.2,-0.97418,3e-05,4.18289]
[1779267754560,32.75,77399.83,0.2,-0.97407,3e-05,4.19765]
[1779267756046,32.74,77402.29,0.2,-0.97402,3e-05,4.205]
[1779267758588,32.74,77399.55,0.2,-0.97409,3e-05,4.19422]
[1779267760601,32.74,77402.26,0.2,-0.97403,3e-05,4.20324]
[1779267765636,32.74,77401.97,0.2,-0.97404,3e-05,4.2011]
[1779267770672,32.74,77401.9,0.2,-0.97405,3e-05,4.20047]
[1779267772686,32.74,77399.84,0.2,-0.9741,3e-05,4.19284]
[1779267777720,32.74,77398.99,0.2,-0.97413,3e-05,4.18947]
[1779267782756,32.74,77392.69,0.2,-0.9743,3e-05,4.16646]
[1779267783762,32.74,77387.66,0.2,-0.97443,3e-05,4.14827]
[1779267785777,32.74,77387.01,0.2,-0.97445,3e-05,4.14595]
[1779267790812,32.74,77386.82,0.2,-0.97445,3e-05,4.14543]
[1779267795847,32.74,77387.29,0.2,-0.97444,3e-05,4.14731]
[1779267798853,32.74,77387.4,0.2,-0.97443,3e-05,4.14778]
[1779267799030,32.74,77387.4,0.2,-0.97443,3e-05,4.14778]
[1779267799370,32.74,77380.39,0.2,-0.97461,3e-05,4.12266]
[1779267800300,32.74,77378.03,0.2,-0.97467,3e-05,4.11428]
[1779267805917,32.74,77375.48,0.2,-0.97474,3e-05,4.10561]
[1779267810952,32.74,77375.31,0.2,-0.97474,3e-05,4.10565]
[1779267816179,32.74,77375.8,0.2,-0.97473,3e-05,4.10549]
[1779267818000,32.74,77371.94,0.2,-0.97483,3e-05,4.09204]
[1779267821235,32.74,77370.79,0.2,-0.97486,3e-05,4.08821]
[1779267822029,32.74,77366.74,0.2,-0.97496,3e-05,4.07408]
[1779267827064,32.74,77368.37,0.2,-0.97491,3e-05,4.08069]
[1779267832099,32.75,77368.78,0.2,-0.9749,3e-05,4.08288]
[1779267837133,32.75,77370.95,0.2,-0.97484,3e-05,4.0913]
[1779267842169,32.75,77373.35,0.2,-0.97477,3e-05,4.10048]
[1779267847204,32.75,77373.6,0.2,-0.97476,3e-05,4.10191]
[1779267848210,32.75,77380.83,0.2,-0.97457,3e-05,4.1279]
[1779267849218,32.75,77382.33,0.2,-0.97453,3e-05,4.13334]
[1779267856267,32.75,77382.88,0.2,-0.97452,3e-05,4.13565]
[1779267861302,32.75,77383.59,0.2,-0.9745,3e-05,4.13842]
[1779267862308,32.75,77388.81,0.2,-0.97436,3e-05,4.15726]
[1779267866337,32.75,77391.64,0.2,-0.97428,3e-05,4.16749]
[1779267871372,32.75,77394.05,0.2,-0.97424,3e-05,4.17377]
[1779267873529,32.75,77394.29,0.2,-0.97423,3e-05,4.1746]
[1779267873809,32.75,77394.29,0.2,-0.97423,3e-05,4.1746]
[1779267874393,32.75,77392.15,0.2,-0.97429,3e-05,4.16685]
[1779267879428,32.75,77391.41,0.2,-0.97431,3e-05,4.16417]
[1779267886476,32.75,77392.04,0.2,-0.97429,3e-05,4.16644]
[1779267892519,32.75,77392.52,0.2,-0.97428,3e-05,4.16817]
[1779267898561,32.75,77392.85,0.2,-0.97427,3e-05,4.16933]
[1779267901582,32.75,77387.34,0.2,-0.97441,3e-05,4.14945]
[1779267902589,32.75,77384.54,0.2,-0.97449,3e-05,4.1394]
[1779267905610,32.75,77380.27,0.2,-0.9746,3e-05,4.1242]
[1779267909637,32.75,77378.41,0.2,-0.97464,3e-05,4.11784]
[1779267912606,32.75,77377.69,0.2,-0.97466,3e-05,4.11544]
[1779267919051,32.75,77376.26,0.2,-0.97469,3e-05,4.11051]
[1779267924744,32.75,77374.71,0.2,-0.97473,3e-05,4.10612]
[1779267930785,32.76,77377.59,0.2,-0.97465,3e-05,4.11706]
[1779267931792,32.76,77379.52,0.2,-0.97461,3e-05,4.1217]
[1779267936829,32.76,77378.28,0.2,-0.97464,3e-05,4.11766]
[1779267941864,32.76,77377.71,0.2,-0.97465,3e-05,4.11605]
[1779267943878,32.76,77375.59,0.2,-0.9747,3e-05,4.10866]
[1779267947771,32.76,77375.6,0.2,-0.9747,3e-05,4.10901]
[1779267947907,32.76,77364.42,0.2,-0.97499,3e-05,4.06928]
[1779267948915,32.76,77362.17,0.2,-0.97505,3e-05,4.06147]
[1779267951936,32.76,77354.8,0.2,-0.97523,3e-05,4.03596]
[1779267952943,32.76,77351.42,0.2,-0.97531,3e-05,4.02424]
[1779267954958,32.76,77351.34,0.2,-0.97531,3e-05,4.02443]
[1779267956971,32.76,77349.39,0.2,-0.97536,3e-05,4.01806]
[1779267958986,32.76,77343.65,0.2,-0.9755,3e-05,3.99841]
[1779267959993,32.76,77341.41,0.2,-0.97555,3e-05,3.99082]
[1779267962007,32.77,77341.92,0.2,-0.97554,3e-05,3.9932]
[1779267963097,32.77,77341.92,0.2,-0.97554,3e-05,3.9932]
[1779267963270,32.77,77341.92,0.2,-0.97554,3e-05,3.9932]
[1779267963309,32.77,77337.17,0.2,-0.97565,3e-05,3.9772]
[1779267965029,32.77,77334.96,0.2,-0.97571,3e-05,3.96982]
[1779267966035,32.77,77330.71,0.2,-0.97581,2e-05,3.95536]
[1779267967042,32.77,77328.29,0.2,-0.97587,2e-05,3.94729]
[1779267970063,32.77,77326.03,0.2,-0.97592,2e-05,3.93978]
[1779267970883,32.77,77326.03,0.2,-0.97592,2e-05,3.93978]
[1779267973521,32.77,77326.66,0.2,-0.97591,2e-05,3.94115]
[1779267973570,32.77,77326.36,0.2,-0.97592,2e-05,3.9393]
[1779267977343,32.76,77332.98,0.2,-0.97577,2e-05,3.96145]
[1779267979522,32.77,77333.51,0.2,-0.97575,2e-05,3.96363]
[1779267982466,32.77,77329.74,0.2,-0.97584,2e-05,3.95152]
[1779267982520,32.77,77329.74,0.2,-0.97584,2e-05,3.95152]
[1779267982567,32.77,77325.75,0.2,-0.97594,2e-05,3.93725]
[1779267983224,32.77,77325.75,0.2,-0.97594,2e-05,3.93725]
[1779267983273,32.77,77325.75,0.2,-0.97594,2e-05,3.93725]
[1779267987182,32.77,77331.93,0.2,-0.97579,2e-05,3.95819]
[1779267988349,32.77,77331.93,0.2,-0.97579,2e-05,3.95819]
[1779267988498,32.77,77331.93,0.2,-0.97579,2e-05,3.95819]
[1779267988523,32.77,77331.93,0.2,-0.97579,2e-05,3.95819]
[1779267988599,32.77,77333.0,0.2,-0.97576,2e-05,3.96226]
[1779267991211,32.76,77328.5,0.2,-0.97589,2e-05,3.94295]
[1779267993116,32.76,77330.31,0.2,-0.97585,2e-05,3.94881]
[1779267993271,32.76,77330.31,0.2,-0.97585,2e-05,3.94881]
[1779267993387,32.76,77330.31,0.2,-0.97585,2e-05,3.94881]
[1779267993522,32.76,77330.31,0.2,-0.97585,2e-05,3.94881]
[1779267993624,32.76,77330.65,0.2,-0.97584,2e-05,3.95035]
[1779267999266,32.77,77324.21,0.2,-0.97599,2e-05,3.93019]
[1779268000726,32.77,77323.41,0.2,-0.976,2e-05,3.92781]
[1779268000773,32.77,77323.41,0.2,-0.976,2e-05,3.92781]
[1779268005978,32.77,77321.91,0.2,-0.97604,2e-05,3.92301]
[1779268008192,32.77,77322.33,0.2,-0.97603,2e-05,3.92368]
[1779268008272,32.77,77322.33,0.2,-0.97603,2e-05,3.92368]
[1779268008453,32.77,77322.33,0.2,-0.97603,2e-05,3.92368]
[1779268008521,32.77,77322.33,0.2,-0.97603,2e-05,3.92368]
[1779268008554,32.77,77322.49,0.2,-0.97603,2e-05,3.92384]
[1779268011351,32.77,77338.28,0.2,-0.97564,3e-05,3.97829]
[1779268012357,32.77,77339.42,0.2,-0.97561,3e-05,3.98257]
[1779268013929,32.77,77338.98,0.2,-0.97562,3e-05,3.98133]
[1779268014608,32.77,77338.98,0.2,-0.97562,3e-05,3.98133]
[1779268020485,32.77,77338.71,0.2,-0.97561,3e-05,3.98214]
[1779268022437,32.77,77338.22,0.2,-0.97562,3e-05,3.98102]
[1779268022523,32.77,77338.22,0.2,-0.97562,3e-05,3.98102]
[1779268024382,32.77,77338.71,0.2,-0.9756,3e-05,3.98332]
[1779268024521,32.77,77338.71,0.2,-0.9756,3e-05,3.98332]
[1779268024622,32.77,77338.74,0.2,-0.9756,3e-05,3.98372]
[1779268029009,32.78,77338.91,0.2,-0.97559,3e-05,3.98548]
[1779268029020,32.78,77338.91,0.2,-0.97559,3e-05,3.98548]
[1779268034513,32.78,77335.67,0.2,-0.97566,3e-05,3.97601]
[1779268036809,32.78,77337.08,0.2,-0.97562,3e-05,3.98153]
[1779268037022,32.78,77337.08,0.2,-0.97562,3e-05,3.98153]
[1779268037182,32.78,77337.08,0.2,-0.97562,3e-05,3.98153]
[1779268037270,32.78,77337.08,0.2,-0.97562,3e-05,3.98153]
[1779268037533,32.78,77337.19,0.2,-0.97561,3e-05,3.98221]
[1779268042574,32.79,77337.08,0.2,-0.9756,3e-05,3.98329]
[1779268044231,32.79,77337.98,0.2,-0.97558,3e-05,3.98672]
[1779268044274,32.79,77337.98,0.2,-0.97558,3e-05,3.98672]
[1779268049622,32.79,77336.69,0.2,-0.9756,3e-05,3.98393]
[1779268050752,32.79,77337.07,0.2,-0.97559,3e-05,3.98554]
[1779268050774,32.79,77337.07,0.2,-0.97559,3e-05,3.98554]
[1779268051111,32.79,77337.07,0.2,-0.97559,3e-05,3.98554]
[1779268051270,32.79,77337.07,0.2,-0.97559,3e-05,3.98554]
[1779268051636,32.79,77337.41,0.2,-0.97559,3e-05,3.9847]
[1779268058685,32.79,77337.48,0.2,-0.97557,3e-05,3.98693]
[1779268063399,32.8,77337.18,0.2,-0.97558,3e-05,3.98673]
[1779268063522,32.8,77337.18,0.2,-0.97558,3e-05,3.98673]
[1779268068756,32.8,77337.52,0.2,-0.97555,3e-05,3.98986]
[1779268070897,32.8,77337.86,0.2,-0.97554,3e-05,3.99132]
[1779268071023,32.8,77337.86,0.2,-0.97554,3e-05,3.99132]
[1779268071378,32.8,77337.86,0.2,-0.97554,3e-05,3.99132]
[1779268071520,32.8,77337.86,0.2,-0.97554,3e-05,3.99132]
[1779268071612,32.8,77337.75,0.2,-0.97554,3e-05,3.99148]
[1779268076442,32.8,77339.83,0.2,-0.97548,3e-05,3.99957]
[1779268076522,32.8,77339.83,0.2,-0.97548,3e-05,3.99957]
[1779268080841,32.81,77345.14,0.2,-0.97534,3e-05,4.01965]
[1779268083294,32.81,77345.06,0.2,-0.97534,3e-05,4.01958]
[1779268083520,32.81,77345.06,0.2,-0.97534,3e-05,4.01958]
[1779268083890,32.81,77345.24,0.2,-0.97533,3e-05,4.02064]
[1779268084021,32.81,77345.24,0.2,-0.97533,3e-05,4.02064]
[1779268085875,32.81,77345.02,0.2,-0.97533,3e-05,4.02029]
[1779268091918,32.81,77346.71,0.2,-0.97528,3e-05,4.02747]
[1779268094938,32.81,77353.11,0.2,-0.97511,3e-05,4.05061]
[1779268096953,32.81,77358.35,0.2,-0.97498,3e-05,4.06945]
[1779268097808,32.81,77358.35,0.2,-0.97498,3e-05,4.06945]
[1779268098020,32.81,77358.35,0.2,-0.97498,3e-05,4.06945]
[1779268102399,32.81,77360.76,0.2,-0.97491,3e-05,4.07847]
[1779268102523,32.81,77360.76,0.2,-0.97491,3e-05,4.07847]
[1779268102893,32.82,77361.3,0.2,-0.9749,3e-05,4.0806]
[1779268103020,32.82,77361.3,0.2,-0.9749,3e-05,4.0806]
[1779268104002,32.82,77361.22,0.2,-0.9749,3e-05,4.08042]
[1779268109037,32.82,77358.92,0.2,-0.97495,3e-05,4.07279]
[1779268111364,32.82,77357.63,0.2,-0.97499,3e-05,4.06834]
[1779268111527,32.82,77357.63,0.2,-0.97499,3e-05,4.06834]
[1779268117717,32.82,77358.96,0.2,-0.97496,3e-05,4.07147]
[1779268117772,32.82,77358.96,0.2,-0.97496,3e-05,4.07147]
[1779268118590,32.82,77358.65,0.2,-0.97497,3e-05,4.07049]
[1779268118771,32.82,77358.65,0.2,-0.97497,3e-05,4.07049]
[1779268118623,32.82,77358.96,0.2,-0.97496,3e-05,4.07184]
[1779268124529,32.82,77358.8,0.2,-0.97496,3e-05,4.07178]
[1779268124773,32.82,77358.8,0.2,-0.97496,3e-05,4.07178]
[1779268130184,32.82,77351.6,0.2,-0.97514,3e-05,4.0472]
[1779268130869,32.82,77351.6,0.2,-0.97514,3e-05,4.0472]
[1779268131022,32.82,77351.6,0.2,-0.97514,3e-05,4.0472]
[1779268131689,32.82,77351.6,0.2,-0.97514,3e-05,4.0472]
[1779268131772,32.82,77351.6,0.2,-0.97514,3e-05,4.0472]
[1779268131728,32.82,77347.76,0.2,-0.97523,3e-05,4.03397]
[1779268137232,32.82,77347.42,0.2,-0.97523,3e-05,4.03378]
[1779268139287,32.83,77347.5,0.2,-0.97523,3e-05,4.03426]
[1779268139532,32.83,77347.5,0.2,-0.97523,3e-05,4.03426]
[1779268145289,32.83,77347.88,0.2,-0.97521,3e-05,4.03702]
[1779268150798,32.83,77349.44,0.2,-0.97517,3e-05,4.04271]
[1779268151020,32.83,77348.8,0.2,-0.97518,3e-05,4.04064]
[1779268151584,32.83,77348.8,0.2,-0.97518,3e-05,4.04064]
[1779268151771,32.83,77348.8,0.2,-0.97518,3e-05,4.04064]
[1779268151685,32.83,77348.85,0.2,-0.97518,3e-05,4.04101]
[1779268154351,32.83,77344.58,0.2,-0.97528,3e-05,4.02657]
[1779268160393,32.83,77344.31,0.2,-0.97528,3e-05,4.02692]
[1779268164542,32.83,77346.09,0.2,-0.97523,3e-05,4.03384]
[1779268164771,32.83,77346.09,0.2,-0.97523,3e-05,4.03384]
[1779268172606,32.84,77346.15,0.2,-0.97523,3e-05,4.03468]
[1779268172771,32.84,77346.15,0.2,-0.97523,3e-05,4.03468]
[1779268173397,32.84,77345.95,0.2,-0.97523,3e-05,4.03292]
[1779268173520,32.84,77345.95,0.2,-0.97523,3e-05,4.03292]
[1779268173617,32.84,77346.13,0.2,-0.97523,3e-05,4.03377]
[1779268179527,32.84,77345.85,0.2,-0.97523,3e-05,4.0341]
[1779268182659,32.84,77347.34,0.2,-0.97518,3e-05,4.03979]
[1779268182771,32.84,77347.34,0.2,-0.97518,3e-05,4.03979]
[1779268182757,32.84,77351.65,0.2,-0.97507,3e-05,4.05521]
[1779268183558,32.84,77355.49,0.2,-0.97497,3e-05,4.06898]
[1779268188592,32.85,77355.6,0.2,-0.97497,3e-05,4.07015]
[1779268193627,32.85,77354.22,0.2,-0.975,3e-05,4.06602]
[1779268194634,32.85,77349.0,0.2,-0.97513,3e-05,4.04773]
[1779268195596,32.85,77349.0,0.2,-0.97513,3e-05,4.04773]
[1779268195775,32.85,77349.0,0.2,-0.97513,3e-05,4.04773]
[1779268196359,32.85,77348.95,0.2,-0.97513,3e-05,4.04774]
[1779268196520,32.85,77348.95,0.2,-0.97513,3e-05,4.04774]
[1779268196621,32.85,77348.95,0.2,-0.97513,3e-05,4.04793]
[1779268201684,32.85,77349.54,0.2,-0.9751,3e-05,4.05096]
[1779268206721,32.85,77350.79,0.2,-0.97507,3e-05,4.05626]
[1779268207189,32.85,77350.79,0.2,-0.97507,3e-05,4.05626]
[1779268207270,32.85,77350.79,0.2,-0.97507,3e-05,4.05626]
[1779268207727,32.85,77354.61,0.2,-0.97497,3e-05,4.06994]
[1779268209742,32.85,77358.33,0.2,-0.97487,3e-05,4.08341]
[1779268211694,32.85,77358.53,0.2,-0.97486,3e-05,4.08424]
[1779268211769,32.85,77358.53,0.2,-0.97486,3e-05,4.08424]
[1779268211795,32.85,77358.18,0.2,-0.97487,3e-05,4.08311]
[1779268212763,32.85,77362.42,0.2,-0.97476,3e-05,4.09831]
[1779268214176,32.85,77361.93,0.2,-0.97477,3e-05,4.09666]
[1779268214271,32.85,77361.93,0.2,-0.97477,3e-05,4.09666]
[1779268219812,32.85,77369.98,0.2,-0.97456,3e-05,4.12593]
[1779268220820,32.85,77371.48,0.2,-0.97452,3e-05,4.13134]
[1779268221969,32.85,77371.67,0.2,-0.97452,3e-05,4.13205]
[1779268222021,32.85,77371.67,0.2,-0.97452,3e-05,4.13205]
[1779268222974,32.85,77371.8,0.2,-0.97451,3e-05,4.13255]
[1779268223024,32.85,77371.8,0.2,-0.97451,3e-05,4.13255]
[1779268223841,32.85,77370.69,0.2,-0.97454,3e-05,4.1286]
[1779268228876,32.86,77361.02,0.2,-0.97479,3e-05,4.09429]
[1779268229177,32.86,77361.02,0.2,-0.97479,3e-05,4.09429]
[1779268229271,32.86,77361.02,0.2,-0.97479,3e-05,4.09429]
[1779268234398,32.86,77360.69,0.2,-0.97481,3e-05,4.09105]
[1779268234527,32.86,77360.69,0.2,-0.97481,3e-05,4.09105]
[1779268234629,32.86,77360.72,0.2,-0.97481,3e-05,4.09146]
[1779268237898,32.86,77360.52,0.2,-0.97481,3e-05,4.09096]
[1779268238020,32.86,77360.52,0.2,-0.97481,3e-05,4.09096]
[1779268241066,32.86,77360.68,0.2,-0.97481,3e-05,4.09163]
[1779268241271,32.86,77360.68,0.2,-0.97481,3e-05,4.09163]
[1779268241372,32.86,77360.81,0.2,-0.9748,3e-05,4.0924]
[1779268247002,32.86,77360.9,0.2,-0.97479,3e-05,4.09333]
[1779268250442,32.86,77360.84,0.2,-0.97479,3e-05,4.09331]
[1779268250521,32.86,77360.84,0.2,-0.97479,3e-05,4.09331]
[1779268256065,32.86,77359.8,0.2,-0.97482,3e-05,4.09033]
[1779268257228,32.86,77359.8,0.2,-0.97482,3e-05,4.09033]
[1779268257271,32.86,77359.8,0.2,-0.97482,3e-05,4.09033]
[1779268258314,32.86,77360.42,0.2,-0.9748,3e-05,4.09263]
[1779268258523,32.86,77360.42,0.2,-0.9748,3e-05,4.09263]
[1779268258625,32.86,77360.19,0.2,-0.9748,3e-05,4.09201]
[1779268264122,32.86,77359.87,0.2,-0.97481,3e-05,4.09136]
[1779268265023,32.86,77359.87,0.2,-0.97481,3e-05,4.09136]
[1779268265275,32.86,77359.87,0.2,-0.97481,3e-05,4.09136]
[1779268265374,32.86,77364.38,0.2,-0.97469,3e-05,4.10751]
[1779268268159,32.86,77367.23,0.2,-0.97462,3e-05,4.11783]
[1779268268271,32.86,77367.23,0.2,-0.97462,3e-05,4.11783]
[1779268268305,32.86,77368.67,0.2,-0.97458,3e-05,4.12304]
[1779268272308,32.86,77368.54,0.2,-0.97458,3e-05,4.12271]
[1779268272520,32.86,77368.54,0.2,-0.97458,3e-05,4.12271]
[1779268278220,32.87,77368.57,0.2,-0.97457,3e-05,4.12412]
[1779268279386,32.87,77368.57,0.2,-0.97457,3e-05,4.12412]
[1779268279520,32.87,77368.57,0.2,-0.97457,3e-05,4.12412]
[1779268280380,32.87,77367.24,0.2,-0.9746,3e-05,4.11945]
[1779268280525,32.87,77367.24,0.2,-0.9746,3e-05,4.11945]
[1779268280623,32.87,77366.76,0.2,-0.97462,3e-05,4.11779]
[1779268284262,32.87,77362.81,0.2,-0.97472,3e-05,4.10387]
[1779268289297,32.87,77363.53,0.2,-0.9747,3e-05,4.10679]
[1779268293594,32.87,77363.3,0.2,-0.9747,3e-05,4.10604]
[1779268293770,32.87,77363.3,0.2,-0.9747,3e-05,4.10604]
[1779268293820,32.87,77367.73,0.2,-0.9746,3e-05,4.11976]
[1779268299367,32.87,77368.02,0.2,-0.97459,3e-05,4.121]
[1779268304885,32.87,77368.3,0.2,-0.97458,3e-05,4.12216]
[1779268305022,32.87,77371.0,0.2,-0.97451,3e-05,4.13253]
[1779268305837,32.87,77371.0,0.2,-0.97451,3e-05,4.13253]
[1779268305869,32.87,77372.23,0.2,-0.97447,3e-05,4.1371]
[1779268306022,32.87,77372.23,0.2,-0.97447,3e-05,4.1371]
[1779268311932,32.87,77372.24,0.2,-0.97447,3e-05,4.13742]
[1779268312023,32.87,77371.89,0.2,-0.97448,3e-05,4.13621]
[1779268316516,32.87,77368.66,0.2,-0.97456,3e-05,4.12514]
[1779268316528,32.87,77368.66,0.2,-0.97456,3e-05,4.12514]
[1779268316733,32.87,77368.66,0.2,-0.97456,3e-05,4.12514]
[1779268316773,32.87,77368.66,0.2,-0.97456,3e-05,4.12514]
[1779268316872,32.87,77368.33,0.2,-0.97457,3e-05,4.12398]
[1779268323537,32.87,77367.74,0.2,-0.97458,3e-05,4.1221]
[1779268329579,32.87,77367.38,0.2,-0.97459,3e-05,4.12104]
[1779268330038,32.87,77367.38,0.2,-0.97459,3e-05,4.12104]
[1779268330270,32.87,77367.38,0.2,-0.97459,3e-05,4.12104]
[1779268334713,32.87,77366.37,0.2,-0.97461,3e-05,4.11763]
[1779268334769,32.87,77366.37,0.2,-0.97461,3e-05,4.11763]
[1779268334870,32.87,77366.67,0.2,-0.97461,3e-05,4.11875]
[1779268337849,32.87,77367.61,0.2,-0.97458,3e-05,4.12219]
[1779268338023,32.87,77369.16,0.2,-0.97454,3e-05,4.12778]
[1779268342594,32.87,77369.32,0.2,-0.97453,3e-05,4.12849]
[1779268342769,32.87,77369.32,0.2,-0.97453,3e-05,4.12849]
[1779268343074,32.87,77370.04,0.2,-0.97452,3e-05,4.1311]
[1779268343274,32.87,77370.04,0.2,-0.97452,3e-05,4.1311]
[1779268343679,32.87,77368.25,0.2,-0.97456,3e-05,4.12472]
[1779268344685,32.87,77352.28,0.2,-0.97497,3e-05,4.06795]
[1779268345692,32.87,77352.29,0.2,-0.97497,3e-05,4.06812]
[1779268349720,32.87,77346.21,0.2,-0.97513,3e-05,4.04644]
[1779268354755,32.87,77345.05,0.2,-0.97519,3e-05,4.037]
[1779268359789,32.86,77347.33,0.2,-0.97516,3e-05,4.04204]
[1779268363817,32.86,77353.33,0.2,-0.97502,3e-05,4.0608]
[1779268365832,32.86,77355.82,0.2,-0.97496,3e-05,4.06912]
[1779268368521,32.86,77355.24,0.2,-0.97498,3e-05,4.06736]
[1779268373888,32.86,77354.63,0.2,-0.97498,3e-05,4.06607]
[1779268378923,32.86,77353.24,0.2,-0.97501,3e-05,4.06189]
[1779268383958,32.86,77352.38,0.2,-0.97503,3e-05,4.05963]
[1779268388570,32.86,77352.12,0.2,-0.97503,3e-05,4.0592]
[1779268388772,32.86,77352.12,0.2,-0.97503,3e-05,4.0592]
[1779268388978,32.86,77352.12,0.2,-0.97503,3e-05,4.0592]
[1779268389022,32.86,77352.12,0.2,-0.97503,3e-05,4.0592]
[1779268388993,32.86,77351.84,0.2,-0.97504,3e-05,4.05853]
[1779268393399,32.86,77351.38,0.2,-0.97505,3e-05,4.05755]
[1779268393522,32.86,77351.38,0.2,-0.97505,3e-05,4.05755]
[1779268398170,32.87,77349.74,0.2,-0.97508,3e-05,4.05241]
[1779268398279,32.87,77349.74,0.2,-0.97508,3e-05,4.05241]
[1779268398379,32.87,77349.25,0.2,-0.97509,3e-05,4.05086]
[1779268404383,32.87,77350.91,0.2,-0.97505,3e-05,4.05741]
[1779268405083,32.87,77351.31,0.2,-0.97503,3e-05,4.05915]
[1779268405270,32.87,77351.31,0.2,-0.97503,3e-05,4.05915]
[1779268409319,32.87,77351.53,0.2,-0.97502,3e-05,4.06041]
[1779268409524,32.87,77351.53,0.2,-0.97502,3e-05,4.06041]
[1779268409709,32.87,77351.53,0.2,-0.97502,3e-05,4.06041]
[1779268409770,32.87,77351.53,0.2,-0.97502,3e-05,4.06041]
[1779268409810,32.87,77353.4,0.2,-0.97497,3e-05,4.06749]
[1779268416194,32.87,77352.98,0.2,-0.97499,3e-05,4.06455]
[1779268423431,32.87,77352.91,0.2,-0.97499,3e-05,4.0649]
[1779268423521,32.87,77352.91,0.2,-0.97499,3e-05,4.0649]
[1779268423710,32.87,77352.91,0.2,-0.97499,3e-05,4.0649]
[1779268423771,32.87,77352.91,0.2,-0.97499,3e-05,4.0649]
[1779268423811,32.87,77351.78,0.2,-0.97501,3e-05,4.0615]
[1779268430292,32.88,77351.69,0.2,-0.97501,3e-05,4.06209]
[1779268431182,32.88,77351.69,0.2,-0.97501,3e-05,4.06209]
[1779268431271,32.88,77351.69,0.2,-0.97501,3e-05,4.06209]
[1779268431416,32.88,77351.69,0.2,-0.97501,3e-05,4.06209]
[1779268431525,32.88,77351.69,0.2,-0.97501,3e-05,4.06209]
[1779268431623,32.88,77349.64,0.2,-0.97506,3e-05,4.05515]
[1779268441888,32.87,77349.31,0.2,-0.97508,3e-05,4.05211]
[1779268442022,32.87,77349.31,0.2,-0.97508,3e-05,4.05211]
[1779268442101,32.86,77349.27,0.2,-0.97511,3e-05,4.04763]
[1779268442246,32.86,77349.27,0.2,-0.97511,3e-05,4.04763]
[1779268442273,32.86,77349.27,0.2,-0.97511,3e-05,4.04763]
[1779268442370,32.86,77349.27,0.2,-0.97511,3e-05,4.04763]
[1779268453453,32.85,77348.48,0.2,-0.97518,3e-05,4.0382]
[1779268456530,32.85,77346.68,0.2,-0.97524,3e-05,4.03068]
[1779268456755,32.85,77346.68,0.2,-0.97524,3e-05,4.03068]
[1779268456772,32.85,77346.68,0.2,-0.97524,3e-05,4.03068]
[1779268456856,32.85,77348.49,0.2,-0.9752,3e-05,4.03588]
[1779268462515,32.84,77348.76,0.2,-0.97521,3e-05,4.0339]
[1779268471125,32.84,77348.84,0.2,-0.97523,3e-05,4.03244]
[1779268471472,32.83,77349.1,0.2,-0.97524,3e-05,4.03046]
[1779268471521,32.83,77349.1,0.2,-0.97524,3e-05,4.03046]
[1779268471749,32.83,77349.1,0.2,-0.97524,3e-05,4.03046]
[1779268471772,32.83,77349.1,0.2,-0.97524,3e-05,4.03046]
[1779268471850,32.83,77349.1,0.2,-0.97526,3e-05,4.02698]
[1779268482663,32.82,77347.27,0.2,-0.97535,3e-05,4.01488]
[1779268483510,32.82,77347.27,0.2,-0.97535,3e-05,4.01488]
[1779268483524,32.82,77347.27,0.2,-0.97535,3e-05,4.01488]
[1779268483848,32.82,77347.27,0.2,-0.97535,3e-05,4.01488]
[1779268484025,32.82,77347.27,0.2,-0.97535,3e-05,4.01488]
[1779268484053,32.81,77347.31,0.2,-0.97536,3e-05,4.01392]
[1779268490719,32.82,77348.12,0.2,-0.97532,3e-05,4.01843]
[1779268491672,32.82,77348.12,0.2,-0.97532,3e-05,4.01843]
[1779268497768,32.82,77347.89,0.2,-0.97532,3e-05,4.01925]
[1779268505824,32.82,77347.73,0.2,-0.97531,3e-05,4.02054]
[1779268508844,32.83,77341.98,0.2,-0.97545,3e-05,4.00105]
[1779268509300,32.83,77341.98,0.2,-0.97545,3e-05,4.00105]
[1779268509521,32.83,77341.98,0.2,-0.97545,3e-05,4.00105]
[1779268509800,32.83,77341.98,0.2,-0.97545,3e-05,4.00105]
[1779268510021,32.83,77341.98,0.2,-0.97545,3e-05,4.00105]
[1779268510120,32.82,77337.32,0.2,-0.97557,3e-05,3.98422]
[1779268517909,32.82,77338.97,0.2,-0.97556,3e-05,3.98594]
[1779268519271,32.81,77339.42,0.2,-0.97555,3e-05,3.98701]
[1779268519525,32.81,77339.42,0.2,-0.97555,3e-05,3.98701]
[1779268524958,32.81,77338.13,0.2,-0.97561,3e-05,3.97948]
[1779268526924,32.81,77338.1,0.2,-0.97561,3e-05,3.97887]
[1779268527024,32.81,77338.1,0.2,-0.97561,3e-05,3.97887]
[1779268527125,32.81,77338.13,0.2,-0.97561,3e-05,3.97848]
[1779268534021,32.81,77338.18,0.2,-0.97561,3e-05,3.97837]
[1779268537634,32.81,77338.11,0.2,-0.97561,3e-05,3.97841]
[1779268537777,32.81,77338.11,0.2,-0.97561,3e-05,3.97841]
[1779268543085,32.82,77339.06,0.2,-0.97557,3e-05,3.98398]
[1779268548120,32.82,77338.9,0.2,-0.97556,3e-05,3.98479]
[1779268553157,32.82,77339.02,0.2,-0.97555,3e-05,3.98656]
[1779268557185,32.82,77332.78,0.2,-0.9757,3e-05,3.96588]
[1779268558197,32.82,77332.78,0.2,-0.9757,3e-05,3.96588]
[1779268558191,32.82,77327.37,0.2,-0.97583,2e-05,3.94738]
[1779268558270,32.82,77327.37,0.2,-0.97583,2e-05,3.94738]
[1779268558678,32.82,77327.37,0.2,-0.97583,2e-05,3.94738]
[1779268558771,32.82,77327.37,0.2,-0.97583,2e-05,3.94738]
[1779268559199,32.83,77327.12,0.2,-0.97584,2e-05,3.94685]
[1779268559262,32.83,77327.12,0.2,-0.97584,2e-05,3.94685]
[1779268565241,32.82,77324.8,0.2,-0.97591,2e-05,3.93616]
[1779268571458,32.82,77325.03,0.2,-0.97592,2e-05,3.93523]
[1779268571521,32.82,77325.03,0.2,-0.97592,2e-05,3.93523]
[1779268575021,32.81,77324.77,0.2,-0.97594,2e-05,3.93305]
[1779268575183,32.81,77323.44,0.2,-0.97598,2e-05,3.92719]
[1779268575273,32.81,77323.44,0.2,-0.97598,2e-05,3.92719]
[1779268575311,32.81,77323.19,0.2,-0.97598,2e-05,3.92633]
[1779268583908,32.81,77323.4,0.2,-0.97599,2e-05,3.92582]
[1779268584021,32.81,77323.4,0.2,-0.97599,2e-05,3.92582]
[1779268589084,32.8,77322.33,0.2,-0.97603,2e-05,3.91927]
[1779268591173,32.8,77322.38,0.2,-0.97605,2e-05,3.91784]
[1779268591272,32.8,77322.08,0.2,-0.97606,2e-05,3.91641]
[1779268591710,32.8,77322.08,0.2,-0.97606,2e-05,3.91641]
[1779268591770,32.8,77322.08,0.2,-0.97606,2e-05,3.91641]
[1779268591802,32.8,77322.01,0.2,-0.97608,2e-05,3.91308]
[1779268601495,32.79,77321.12,0.2,-0.97612,2e-05,3.90655]
[1779268606529,32.78,77320.16,0.2,-0.97616,2e-05,3.90136]
[1779268611565,32.78,77320.02,0.2,-0.97618,2e-05,3.89902]
[1779268616600,32.78,77320.02,0.2,-0.97619,2e-05,3.89717]
[1779268618614,32.78,77315.59,0.2,-0.97631,2e-05,3.88122]
[1779268619621,32.77,77301.11,0.2,-0.97666,2e-05,3.83145]
[1779268620627,32.77,77300.49,0.2,-0.97668,2e-05,3.82909]
[1779268623189,32.77,77297.81,0.2,-0.97674,2e-05,3.81975]
[1779268623269,32.77,77297.81,0.2,-0.97674,2e-05,3.81975]
[1779268623290,32.77,77297.83,0.2,-0.97675,2e-05,3.81935]
[1779268623696,32.77,77297.83,0.2,-0.97675,2e-05,3.81935]
[1779268623771,32.77,77297.83,0.2,-0.97675,2e-05,3.81935]
[1779268629704,32.77,77294.1,0.2,-0.97685,2e-05,3.80537]
[1779268630703,32.77,77289.03,0.2,-0.97697,2e-05,3.78804]
[1779268631710,32.77,77285.42,0.2,-0.97706,2e-05,3.77569]
[1779268633724,32.77,77287.81,0.2,-0.977,2e-05,3.78341]
[1779268634731,32.77,77291.07,0.2,-0.97693,2e-05,3.79424]
[1779268638254,32.77,77293.52,0.2,-0.97687,2e-05,3.80217]
[1779268638270,32.77,77293.52,0.2,-0.97687,2e-05,3.80217]
[1779268638958,32.77,77293.96,0.2,-0.97686,2e-05,3.80346]
[1779268639022,32.77,77293.96,0.2,-0.97686,2e-05,3.80346]
[1779268639081,32.77,77295.44,0.2,-0.97683,2e-05,3.80806]
[1779268640773,32.77,77301.24,0.2,-0.97669,2e-05,3.82751]
[1779268645808,32.76,77301.55,0.2,-0.97669,2e-05,3.82738]
[1779268648528,32.76,77301.76,0.2,-0.97669,2e-05,3.8276]
[1779268648772,32.76,77301.76,0.2,-0.97669,2e-05,3.8276]
[1779268648873,32.76,77301.63,0.2,-0.9767,2e-05,3.82667]
[1779268649838,32.76,77306.53,0.2,-0.97658,2e-05,3.84334]
[1779268650845,32.76,77311.95,0.2,-0.97645,2e-05,3.86131]
[1779268652307,32.76,77311.95,0.2,-0.97645,2e-05,3.86131]
[1779268652337,32.76,77311.2,0.2,-0.97648,2e-05,3.85617]
[1779268657193,32.76,77310.27,0.2,-0.97651,2e-05,3.85177]
[1779268657269,32.76,77310.27,0.2,-0.97651,2e-05,3.85177]
[1779268657294,32.76,77306.49,0.2,-0.97661,2e-05,3.83859]
[1779268657631,32.76,77306.49,0.2,-0.97661,2e-05,3.83859]
[1779268657773,32.76,77306.49,0.2,-0.97661,2e-05,3.83859]
[1779268660915,32.75,77310.03,0.2,-0.97653,2e-05,3.84956]
[1779268665949,32.75,77310.38,0.2,-0.97653,2e-05,3.84935]
[1779268671992,32.75,77312.54,0.2,-0.97649,2e-05,3.85501]
[1779268673200,32.75,77312.54,0.2,-0.97649,2e-05,3.85501]
[1779268673269,32.75,77312.54,0.2,-0.97649,2e-05,3.85501]
[1779268673302,32.75,77313.23,0.2,-0.97648,2e-05,3.85709]
[1779268673934,32.75,77313.23,0.2,-0.97648,2e-05,3.85709]
[1779268674028,32.75,77313.23,0.2,-0.97648,2e-05,3.85709]
[1779268680048,32.75,77313.77,0.2,-0.97644,2e-05,3.86237]
[1779268680547,32.75,77313.77,0.2,-0.97644,2e-05,3.86237]
[1779268680771,32.75,77313.77,0.2,-0.97644,2e-05,3.86237]
[1779268681349,32.75,77313.77,0.2,-0.97644,2e-05,3.86237]
[1779268681526,32.75,77313.77,0.2,-0.97644,2e-05,3.86237]
[1779268682065,32.76,77313.8,0.2,-0.97643,2e-05,3.86344]
[1779268684078,32.76,77317.3,0.2,-0.97634,2e-05,3.87639]
[1779268684728,32.76,77317.3,0.2,-0.97634,2e-05,3.87639]
[1779268684771,32.76,77317.3,0.2,-0.97634,2e-05,3.87639]
[1779268685085,32.76,77319.66,0.2,-0.97628,2e-05,3.88417]
[1779268685436,32.76,77319.66,0.2,-0.97628,2e-05,3.88417]
[1779268685522,32.76,77319.66,0.2,-0.97628,2e-05,3.88417]
[1779268688877,32.75,77320.47,0.2,-0.97627,2e-05,3.88592]
[1779268689020,32.75,77320.47,0.2,-0.97627,2e-05,3.88592]
[1779268689112,32.75,77320.62,0.2,-0.97627,2e-05,3.88609]
[1779268689382,32.75,77320.62,0.2,-0.97627,2e-05,3.88609]
[1779268689521,32.75,77320.62,0.2,-0.97627,2e-05,3.88609]
[1779268690120,32.75,77327.4,0.2,-0.9761,2e-05,3.9091]
[1779268691127,32.75,77330.5,0.2,-0.97603,2e-05,3.91942]
[1779268696161,32.75,77330.2,0.2,-0.97605,2e-05,3.91641]
[1779268697030,32.75,77330.2,0.2,-0.97605,2e-05,3.91641]
[1779268697252,32.75,77330.2,0.2,-0.97605,2e-05,3.91641]
[1779268697344,32.75,77330.2,0.2,-0.97605,2e-05,3.91601]
[1779268698176,32.75,77333.03,0.2,-0.97599,2e-05,3.92541]
[1779268698766,32.75,77333.03,0.2,-0.97599,2e-05,3.92541]
[1779268699021,32.75,77333.03,0.2,-0.97599,2e-05,3.92541]
[1779268704218,32.74,77335.14,0.2,-0.97595,2e-05,3.93029]
[1779268706346,32.74,77334.22,0.2,-0.97598,2e-05,3.92668]
[1779268706519,32.74,77334.21,0.2,-0.97598,2e-05,3.92624]
[1779268707239,32.74,77333.92,0.2,-0.97599,2e-05,3.92483]
[1779268707778,32.74,77333.92,0.2,-0.97599,2e-05,3.92483]
[1779268708022,32.74,77333.92,0.2,-0.97599,2e-05,3.92483]
[1779268713366,32.73,77332.38,0.2,-0.97606,2e-05,3.9152]
[1779268713519,32.73,77332.38,0.2,-0.97606,2e-05,3.9152]
[1779268713620,32.73,77332.38,0.2,-0.97606,2e-05,3.91481]
[1779268715160,32.73,77332.38,0.2,-0.97606,2e-05,3.91481]
[1779268715273,32.73,77332.38,0.2,-0.97606,2e-05,3.91481]
[1779268718316,32.73,77334.4,0.2,-0.97602,2e-05,3.91985]
[1779268723021,32.73,77333.8,0.2,-0.97605,2e-05,3.91619]
[1779268723269,32.73,77333.8,0.2,-0.97605,2e-05,3.91619]
[1779268726772,32.72,77334.73,0.2,-0.97604,2e-05,3.91784]
[1779268727072,32.72,77334.73,0.2,-0.97604,2e-05,3.91784]
[1779268727276,32.72,77334.73,0.2,-0.97604,2e-05,3.91784]
[1779268727378,32.72,77334.93,0.2,-0.97604,2e-05,3.91814]
[1779268732414,32.72,77336.11,0.2,-0.97602,2e-05,3.92023]
[1779268739463,32.71,77334.89,0.2,-0.97607,2e-05,3.91322]
[1779268740655,32.71,77334.89,0.2,-0.97607,2e-05,3.91322]
[1779268740771,32.71,77334.89,0.2,-0.97607,2e-05,3.91322]
[1779268742100,32.71,77334.69,0.2,-0.97608,2e-05,3.91214]
[1779268742271,32.71,77334.69,0.2,-0.97608,2e-05,3.91214]
[1779268742372,32.71,77335.15,0.2,-0.97608,2e-05,3.91296]
[1779268748532,32.71,77335.28,0.2,-0.97609,2e-05,3.9111]
[1779268751132,32.7,77335.71,0.2,-0.97608,2e-05,3.91221]
[1779268751271,32.7,77335.71,0.2,-0.97608,2e-05,3.91221]
[1779268751554,32.7,77344.42,0.2,-0.97586,2e-05,3.94244]
[1779268752561,32.71,77345.56,0.2,-0.97583,3e-05,3.94676]
[1779268754117,32.71,77345.56,0.2,-0.97583,3e-05,3.94676]
[1779268754270,32.71,77345.56,0.2,-0.97583,3e-05,3.94676]
[1779268754372,32.71,77345.89,0.2,-0.97582,3e-05,3.9486]
[1779268756276,32.71,77345.75,0.2,-0.97582,3e-05,3.94811]
[1779268756520,32.71,77347.87,0.2,-0.97577,3e-05,3.95538]
[1779268760231,32.7,77348.66,0.2,-0.97576,3e-05,3.95722]
[1779268760268,32.7,77348.66,0.2,-0.97576,3e-05,3.95722]
[1779268760332,32.7,77348.45,0.2,-0.97577,3e-05,3.95556]
[1779268764647,32.7,77345.72,0.2,-0.97585,2e-05,3.94468]
[1779268764772,32.7,77345.72,0.2,-0.97585,2e-05,3.94468]
[1779268770445,32.7,77345.13,0.2,-0.97588,2e-05,3.9408]
[1779268770522,32.7,77345.13,0.2,-0.97588,2e-05,3.9408]
[1779268771649,32.7,77345.11,0.2,-0.97587,2e-05,3.94109]
[1779268771771,32.7,77345.11,0.2,-0.97587,2e-05,3.94109]
[1779268771860,32.7,77345.25,0.2,-0.97588,2e-05,3.93963]
[1779268777738,32.7,77344.52,0.2,-0.97588,2e-05,3.93929]
[1779268782773,32.71,77344.41,0.2,-0.97587,2e-05,3.94075]
[1779268784770,32.71,77345.04,0.2,-0.97585,2e-05,3.94331]
[1779268785025,32.71,77345.04,0.2,-0.97585,2e-05,3.94331]
[1779268790830,32.71,77344.96,0.2,-0.97585,2e-05,3.94401]
[1779268795868,32.71,77346.3,0.2,-0.97581,3e-05,3.94972]
[1779268797037,32.71,77346.3,0.2,-0.97581,3e-05,3.94972]
[1779268797271,32.71,77346.3,0.2,-0.97581,3e-05,3.94972]
[1779268797493,32.71,77346.22,0.2,-0.9758,3e-05,3.95017]
[1779268797524,32.71,77346.22,0.2,-0.9758,3e-05,3.95017]
[1779268798891,32.71,77346.38,0.2,-0.9758,3e-05,3.9503]
[1779268800906,32.71,77350.77,0.2,-0.9757,3e-05,3.96475]
[1779268801913,32.71,77357.13,0.2,-0.97554,3e-05,3.98736]
[1779268803278,32.71,77357.13,0.2,-0.97554,3e-05,3.98736]
[1779268803379,32.71,77353.63,0.2,-0.97563,3e-05,3.97494]
[1779268803524,32.71,77353.63,0.2,-0.97563,3e-05,3.97494]
[1779268808713,32.71,77351.2,0.2,-0.97568,3e-05,3.96708]
[1779268808771,32.71,77351.2,0.2,-0.97568,3e-05,3.96708]
[1779268808961,32.71,77350.31,0.2,-0.9757,3e-05,3.96497]
[1779268809682,32.71,77350.31,0.2,-0.9757,3e-05,3.96497]
[1779268809770,32.71,77350.31,0.2,-0.9757,3e-05,3.96497]
[1779268815009,32.72,77349.79,0.2,-0.9757,3e-05,3.96517]
[1779268821056,32.72,77350.13,0.2,-0.97567,3e-05,3.96872]
[1779268822339,32.72,77350.13,0.2,-0.97567,3e-05,3.96872]
[1779268822370,32.72,77345.24,0.2,-0.9758,3e-05,3.95121]
[1779268822519,32.72,77345.24,0.2,-0.9758,3e-05,3.95121]
[1779268824715,32.72,77342.53,0.2,-0.97587,2e-05,3.94095]
[1779268824769,32.72,77342.53,0.2,-0.97587,2e-05,3.94095]
[1779268827098,32.72,77342.46,0.2,-0.97588,2e-05,3.9395]
[1779268830501,32.71,77343.01,0.2,-0.97588,2e-05,3.94021]
[1779268830521,32.71,77343.01,0.2,-0.97588,2e-05,3.94021]
[1779268837168,32.71,77343.93,0.2,-0.97589,2e-05,3.93832]
[1779268837950,32.71,77343.93,0.2,-0.97589,2e-05,3.93832]
[1779268838021,32.71,77343.93,0.2,-0.97589,2e-05,3.93832]
[1779268839428,32.71,77343.93,0.2,-0.97589,2e-05,3.93832]
[1779268839522,32.71,77344.36,0.2,-0.97588,2e-05,3.93903]
[1779268840190,32.71,77346.54,0.2,-0.97583,3e-05,3.94622]
[1779268845225,32.7,77348.08,0.2,-0.97581,3e-05,3.94953]
[1779268848282,32.7,77348.88,0.2,-0.97579,3e-05,3.9515]
[1779268848522,32.7,77348.57,0.2,-0.9758,3e-05,3.95001]
[1779268856301,32.69,77348.66,0.2,-0.97583,3e-05,3.94704]
[1779268858208,32.69,77347.35,0.2,-0.97586,2e-05,3.94207]
[1779268858271,32.69,77347.35,0.2,-0.97586,2e-05,3.94207]
[1779268860524,32.69,77344.79,0.2,-0.97593,2e-05,3.93238]
[1779268860771,32.69,77344.74,0.2,-0.97593,2e-05,3.93182]
[1779268861337,32.69,77344.87,0.2,-0.97593,2e-05,3.93189]
[1779268871408,32.69,77344.72,0.2,-0.97593,2e-05,3.9323]
[1779268872135,32.69,77344.72,0.2,-0.97593,2e-05,3.9323]
[1779268872269,32.69,77344.72,0.2,-0.97593,2e-05,3.9323]
[1779268877450,32.7,77344.38,0.2,-0.97592,2e-05,3.93355]
[1779268877620,32.7,77344.38,0.2,-0.97592,2e-05,3.93355]
[1779268877772,32.7,77344.38,0.2,-0.97592,2e-05,3.93355]
[1779268878043,32.7,77344.38,0.2,-0.97592,2e-05,3.93355]
[1779268878271,32.7,77344.38,0.2,-0.97592,2e-05,3.93355]
[1779268878457,32.7,77344.35,0.2,-0.97592,2e-05,3.93385]
[1779268883493,32.7,77344.67,0.2,-0.9759,2e-05,3.93696]
[1779268889535,32.71,77344.12,0.2,-0.97589,2e-05,3.93743]
[1779268894570,32.71,77344.07,0.2,-0.97589,2e-05,3.93695]
[1779268899605,32.71,77343.96,0.2,-0.97588,2e-05,3.93857]
[1779268905647,32.72,77343.81,0.2,-0.97587,2e-05,3.94042]
[1779268910682,32.72,77343.74,0.2,-0.97586,2e-05,3.94215]
[1779268914396,32.72,77343.88,0.2,-0.97585,2e-05,3.94342]
[1779268914519,32.72,77343.88,0.2,-0.97585,2e-05,3.94342]
[1779268919745,32.73,77344.66,0.2,-0.97581,3e-05,3.94883]
[1779268924780,32.73,77345.65,0.2,-0.97577,3e-05,3.95415]
[1779268928113,32.73,77345.65,0.2,-0.97577,3e-05,3.95415]
[1779268928269,32.73,77345.65,0.2,-0.97577,3e-05,3.95415]
[1779268928808,32.74,77351.0,0.2,-0.97562,3e-05,3.97428]
[1779268930355,32.74,77351.0,0.2,-0.97562,3e-05,3.97428]
[1779268930522,32.74,77351.0,0.2,-0.97562,3e-05,3.97428]
[1779268930373,32.74,77351.08,0.2,-0.97562,3e-05,3.97522]
[1779268933613,32.74,77351.94,0.2,-0.97559,3e-05,3.97889]
[1779268933769,32.74,77351.94,0.2,-0.97559,3e-05,3.97889]
[1779268939885,32.74,77358.09,0.2,-0.97542,3e-05,4.00253]
[1779268941761,32.75,77357.73,0.2,-0.97543,3e-05,4.00154]
[1779268941776,32.75,77357.73,0.2,-0.97543,3e-05,4.00154]
[1779268941863,32.75,77357.73,0.2,-0.97543,3e-05,4.00181]
[1779268946933,32.75,77358.63,0.2,-0.97539,3e-05,4.00631]
[1779268952976,32.75,77360.37,0.2,-0.97535,3e-05,4.01162]
[1779268954775,32.75,77360.43,0.2,-0.97535,3e-05,4.01208]
[1779268960364,32.75,77360.6,0.2,-0.97534,3e-05,4.01341]
[1779268960420,32.75,77360.6,0.2,-0.97534,3e-05,4.01341]
[1779268960525,32.75,77360.6,0.2,-0.97534,3e-05,4.01341]
[1779268960625,32.76,77360.95,0.2,-0.97532,3e-05,4.01561]
[1779268969088,32.76,77360.61,0.2,-0.97532,3e-05,4.01632]
[1779268976137,32.76,77360.93,0.2,-0.9753,3e-05,4.0191]
[1779268979580,32.76,77361.26,0.2,-0.97528,3e-05,4.02074]
[1779268979623,32.77,77361.47,0.2,-0.97528,3e-05,4.02194]
[1779268979747,32.77,77361.47,0.2,-0.97528,3e-05,4.02194]
[1779268979770,32.77,77361.47,0.2,-0.97528,3e-05,4.02194]
[1779268985200,32.77,77361.4,0.2,-0.97527,3e-05,4.02306]
[1779268990236,32.77,77360.99,0.2,-0.97527,3e-05,4.02275]
[1779268991987,32.77,77360.96,0.2,-0.97527,3e-05,4.02287]
[1779268992024,32.77,77360.96,0.2,-0.97527,3e-05,4.02287]
[1779268992356,32.77,77360.96,0.2,-0.97527,3e-05,4.02287]
[1779268992523,32.77,77360.96,0.2,-0.97527,3e-05,4.02287]
[1779268992555,32.77,77360.96,0.2,-0.97527,3e-05,4.02309]
[1779269003326,32.78,77361.18,0.2,-0.97524,3e-05,4.02631]
[1779269005715,32.78,77364.58,0.2,-0.97515,3e-05,4.03873]
[1779269005772,32.78,77364.58,0.2,-0.97515,3e-05,4.03873]
[1779269006099,32.78,77364.58,0.2,-0.97515,3e-05,4.03873]
[1779269006278,32.78,77364.58,0.2,-0.97515,3e-05,4.03873]
[1779269006348,32.78,77364.31,0.2,-0.97516,3e-05,4.03797]
[1779269011531,32.78,77363.61,0.2,-0.97517,3e-05,4.03627]
[1779269011608,32.78,77362.22,0.2,-0.97522,3e-05,4.02922]
[1779269011777,32.78,77362.22,0.2,-0.97522,3e-05,4.02922]
[1779269015987,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016021,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016037,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016086,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016134,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016272,32.78,77357.95,0.2,-0.97532,3e-05,4.01507]
[1779269016418,32.78,77358.1,0.2,-0.97532,3e-05,4.01583]
[1779269021452,32.78,77358.31,0.2,-0.9753,3e-05,4.01772]
[1779269024065,32.79,77358.59,0.2,-0.97529,3e-05,4.01916]
[1779269024273,32.79,77358.59,0.2,-0.97529,3e-05,4.01916]
[1779269024474,32.79,77358.52,0.2,-0.97529,3e-05,4.01914]
[1779269028125,32.79,77358.45,0.2,-0.97529,3e-05,4.01957]
[1779269028274,32.79,77358.45,0.2,-0.97529,3e-05,4.01957]
[1779269033537,32.79,77357.76,0.2,-0.9753,3e-05,4.01851]
[1779269034543,32.79,77347.56,0.2,-0.97555,3e-05,3.98295]
[1779269035550,32.79,77345.7,0.2,-0.9756,3e-05,3.97675]
[1779269036547,32.79,77345.7,0.2,-0.9756,3e-05,3.97675]
[1779269036598,32.79,77345.7,0.2,-0.9756,3e-05,3.97675]
[1779269036700,32.79,77345.29,0.2,-0.97561,3e-05,3.97562]
[1779269036774,32.79,77345.29,0.2,-0.97561,3e-05,3.97562]
[1779269036997,32.79,77345.29,0.2,-0.97561,3e-05,3.97562]
[1779269037023,32.79,77345.29,0.2,-0.97561,3e-05,3.97562]
[1779269037108,32.79,77345.29,0.2,-0.97561,3e-05,3.97562]
[1779269038678,32.79,77345.03,0.2,-0.97561,3e-05,3.97502]
[1779269040769,32.79,77345.01,0.2,-0.9756,3e-05,3.97587]
[1779269041592,32.79,77345.02,0.2,-0.9756,3e-05,3.97621]
[1779269046627,32.8,77344.59,0.2,-0.9756,3e-05,3.97626]
[1779269051663,32.8,77344.45,0.2,-0.97559,3e-05,3.97732]
[1779269053088,32.8,77344.47,0.2,-0.97559,3e-05,3.9777]
[1779269053271,32.8,77344.47,0.2,-0.97559,3e-05,3.9777]
[1779269053446,32.8,77344.47,0.2,-0.97559,3e-05,3.9777]
[1779269053520,32.8,77344.47,0.2,-0.97559,3e-05,3.9777]
[1779269053622,32.8,77344.47,0.2,-0.97559,3e-05,3.97802]
[1779269059719,32.81,77344.52,0.2,-0.97557,3e-05,3.98006]
[1779269064754,32.81,77345.02,0.2,-0.97555,3e-05,3.98336]
[1779269069789,32.81,77344.78,0.2,-0.97554,3e-05,3.98407]
[1779269074824,32.82,77344.78,0.2,-0.97555,3e-05,3.9833]
[1779269079859,32.82,77344.61,0.2,-0.97554,3e-05,3.98426]
[1779269085901,32.82,77344.94,0.2,-0.97552,3e-05,3.98728]
[1779269092950,32.83,77344.85,0.2,-0.9755,3e-05,3.98912]
[1779269097254,32.83,77344.85,0.2,-0.9755,3e-05,3.99004]
[1779269097272,32.83,77344.85,0.2,-0.9755,3e-05,3.99004]
[1779269097703,32.83,77344.85,0.2,-0.9755,3e-05,3.99004]
[1779269097772,32.83,77344.85,0.2,-0.9755,3e-05,3.99004]
[1779269097461,32.83,77344.88,0.2,-0.97549,3e-05,3.99075]
[1779269103021,32.83,77345.11,0.2,-0.97547,3e-05,3.99307]
[1779269108056,32.84,77344.72,0.2,-0.97547,3e-05,3.99322]
[1779269113091,32.84,77344.81,0.2,-0.97546,3e-05,3.99503]
[1779269118126,32.84,77344.77,0.2,-0.97545,3e-05,3.99638]
[1779269123161,32.85,77353.68,0.2,-0.97521,3e-05,4.02914]
[1779269124167,32.85,77353.99,0.2,-0.9752,3e-05,4.03047]
[1779269125701,32.85,77353.99,0.2,-0.9752,3e-05,4.03047]
[1779269125771,32.85,77353.99,0.2,-0.9752,3e-05,4.03047]
[1779269126101,32.85,77352.62,0.2,-0.97524,3e-05,4.02589]
[1779269126281,32.85,77352.62,0.2,-0.97524,3e-05,4.02589]
[1779269126310,32.85,77352.48,0.2,-0.97524,3e-05,4.02564]
[1779269132224,32.85,77351.7,0.2,-0.97526,3e-05,4.02203]
[1779269135283,32.85,77351.92,0.2,-0.97525,3e-05,4.0233]
[1779269135522,32.85,77351.92,0.2,-0.97525,3e-05,4.0233]
[1779269135607,32.85,77351.92,0.2,-0.97525,3e-05,4.0233]
[1779269135771,32.85,77351.92,0.2,-0.97525,3e-05,4.0233]
[1779269135709,32.85,77351.97,0.2,-0.97525,3e-05,4.02397]
[1779269141287,32.86,77352.22,0.2,-0.97523,3e-05,4.02605]
[1779269145469,32.86,77352.02,0.2,-0.97523,3e-05,4.02582]
[1779269145523,32.86,77352.02,0.2,-0.97523,3e-05,4.02582]
[1779269145755,32.86,77352.02,0.2,-0.97523,3e-05,4.02582]
[1779269145772,32.86,77352.02,0.2,-0.97523,3e-05,4.02582]
[1779269145624,32.86,77351.27,0.2,-0.97525,3e-05,4.02388]
[1779269153371,32.86,77351.38,0.2,-0.97523,3e-05,4.02613]
[1779269158406,32.86,77351.59,0.2,-0.97522,3e-05,4.028]
[1779269163442,32.87,77350.95,0.2,-0.97523,3e-05,4.02685]
[1779269168477,32.87,77350.0,0.2,-0.97524,3e-05,4.02463]
[1779269170052,32.87,77349.92,0.2,-0.97524,3e-05,4.02457]
[1779269170272,32.87,77349.92,0.2,-0.97524,3e-05,4.02457]
[1779269170558,32.87,77349.92,0.2,-0.97524,3e-05,4.02457]
[1779269170772,32.87,77349.92,0.2,-0.97524,3e-05,4.02457]
[1779269170660,32.87,77350.05,0.2,-0.97524,3e-05,4.02525]
[1779269175526,32.87,77343.29,0.2,-0.9754,3e-05,4.00265]
[1779269177138,32.87,77342.22,0.2,-0.97542,3e-05,3.99916]
[1779269177270,32.87,77342.22,0.2,-0.97542,3e-05,3.99916]
[1779269177464,32.87,77342.22,0.2,-0.97542,3e-05,3.99916]
[1779269177521,32.87,77342.22,0.2,-0.97542,3e-05,3.99916]
[1779269177541,32.87,77341.94,0.2,-0.97543,3e-05,3.99845]
[1779269182576,32.88,77342.24,0.2,-0.97541,3e-05,4.00082]
[1779269184717,32.88,77342.06,0.2,-0.97542,3e-05,4.00046]
[1779269184773,32.88,77342.06,0.2,-0.97542,3e-05,4.00046]
[1779269186894,32.88,77343.07,0.2,-0.97538,3e-05,4.00479]
[1779269187022,32.88,77343.07,0.2,-0.97538,3e-05,4.00479]
[1779269187611,32.88,77343.69,0.2,-0.97537,3e-05,4.00722]
[1779269192646,32.88,77343.48,0.2,-0.97538,3e-05,4.00543]
[1779269196026,32.88,77344.68,0.2,-0.97534,3e-05,4.01041]
[1779269196270,32.88,77344.68,0.2,-0.97534,3e-05,4.01041]
[1779269198770,32.88,77345.33,0.2,-0.97532,3e-05,4.01319]
[1779269198802,32.89,77345.23,0.2,-0.97532,3e-05,4.01308]
[1779269203177,32.89,77344.74,0.2,-0.97533,3e-05,4.01235]
[1779269203272,32.89,77344.74,0.2,-0.97533,3e-05,4.01235]
[1779269203477,32.89,77344.74,0.2,-0.97533,3e-05,4.01235]
[1779269203521,32.89,77344.74,0.2,-0.97533,3e-05,4.01235]
[1779269203722,32.89,77344.71,0.2,-0.97532,3e-05,4.01249]
[1779269208758,32.89,77344.53,0.2,-0.97532,3e-05,4.01309]
[1779269213793,32.89,77344.49,0.2,-0.97531,3e-05,4.01417]
[1779269218827,32.9,77345.86,0.2,-0.97527,3e-05,4.02018]
[1779269220559,32.9,77345.7,0.2,-0.97527,3e-05,4.01985]
[1779269220774,32.9,77345.7,0.2,-0.97527,3e-05,4.01985]
[1779269220842,32.9,77342.88,0.2,-0.97534,3e-05,4.01019]
[1779269221162,32.9,77342.88,0.2,-0.97534,3e-05,4.01019]
[1779269221270,32.9,77342.88,0.2,-0.97534,3e-05,4.01019]
[1779269227894,32.9,77341.27,0.2,-0.97537,3e-05,4.00637]
[1779269230271,32.9,77340.79,0.2,-0.97538,3e-05,4.00495]
[1779269230520,32.9,77340.79,0.2,-0.97538,3e-05,4.00495]
[1779269230768,32.9,77340.79,0.2,-0.97538,3e-05,4.00495]
[1779269230869,32.9,77340.92,0.2,-0.97537,3e-05,4.00594]
[1779269231021,32.9,77340.92,0.2,-0.97537,3e-05,4.00594]
[1779269236943,32.9,77339.95,0.2,-0.97539,3e-05,4.00388]
[1779269237022,32.9,77339.95,0.2,-0.97539,3e-05,4.00388]
[1779269237229,32.9,77339.95,0.2,-0.97539,3e-05,4.00388]
[1779269237271,32.9,77339.95,0.2,-0.97539,3e-05,4.00388]
[1779269237329,32.91,77339.76,0.2,-0.97539,3e-05,4.00348]
[1779269243000,32.91,77340.02,0.2,-0.97537,3e-05,4.00604]
[1779269250049,32.91,77339.65,0.2,-0.97537,3e-05,4.00666]
[1779269254724,32.91,77340.55,0.2,-0.97535,3e-05,4.00829]
[1779269254772,32.91,77340.55,0.2,-0.97535,3e-05,4.00829]
[1779269254873,32.92,77341.28,0.2,-0.97533,3e-05,4.01139]
[1779269255247,32.92,77341.28,0.2,-0.97533,3e-05,4.01139]
[1779269255271,32.92,77341.28,0.2,-0.97533,3e-05,4.01139]
[1779269261126,32.92,77342.84,0.2,-0.97528,3e-05,4.01842]
[1779269266160,32.92,77342.48,0.2,-0.97528,3e-05,4.01844]
[1779269271196,32.92,77342.03,0.2,-0.97528,3e-05,4.01815]
[1779269275162,32.93,77342.91,0.2,-0.97525,3e-05,4.02201]
[1779269275271,32.93,77342.91,0.2,-0.97525,3e-05,4.02201]
[1779269275590,32.93,77342.91,0.2,-0.97525,3e-05,4.02201]
[1779269275771,32.93,77342.91,0.2,-0.97525,3e-05,4.02201]
[1779269275873,32.93,77342.8,0.2,-0.97525,3e-05,4.02213]
[1779269279252,32.93,77355.9,0.2,-0.97491,3e-05,4.06905]
[1779269280247,32.93,77355.9,0.2,-0.97491,3e-05,4.06905]
[1779269280271,32.93,77355.9,0.2,-0.97491,3e-05,4.06905]
[1779269280843,32.93,77355.9,0.2,-0.97491,3e-05,4.06905]
[1779269280873,32.93,77358.06,0.2,-0.97485,3e-05,4.07703]
[1779269281021,32.93,77358.06,0.2,-0.97485,3e-05,4.07703]
[1779269282295,32.93,77361.86,0.2,-0.97475,3e-05,4.09067]
[1779269283685,32.93,77361.86,0.2,-0.97475,3e-05,4.09067]
[1779269283770,32.93,77361.86,0.2,-0.97475,3e-05,4.09067]
[1779269283820,32.93,77382.27,0.2,-0.97422,3e-05,4.1638]
[1779269284770,32.93,77382.27,0.2,-0.97422,3e-05,4.1638]
[1779269284852,32.93,77394.9,0.2,-0.97389,3e-05,4.20936]
[1779269287321,32.93,77401.48,0.2,-0.97372,3e-05,4.23314]
[1779269291350,32.93,77403.68,0.2,-0.97366,3e-05,4.2407]
[1779269294370,32.93,77400.28,0.2,-0.97375,3e-05,4.22796]
[1779269297734,32.93,77400.43,0.2,-0.97375,3e-05,4.22831]
[1779269297771,32.93,77400.43,0.2,-0.97375,3e-05,4.22831]
[1779269297886,32.93,77400.58,0.2,-0.97375,3e-05,4.22865]
[1779269298079,32.93,77400.58,0.2,-0.97375,3e-05,4.22865]
[1779269298131,32.93,77400.58,0.2,-0.97375,3e-05,4.22865]
[1779269298283,32.93,77400.58,0.2,-0.97375,3e-05,4.22865]
[1779269300769,32.93,77401.24,0.2,-0.97373,3e-05,4.23096]
[1779269300870,32.93,77401.29,0.2,-0.97373,3e-05,4.23094]
[1779269306455,32.93,77401.43,0.2,-0.97373,3e-05,4.23095]
[1779269309476,32.92,77393.42,0.2,-0.97395,3e-05,4.20156]
[1779269311172,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311219,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311271,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311752,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311770,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311800,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311933,32.92,77394.26,0.2,-0.97392,3e-05,4.20453]
[1779269311851,32.92,77394.0,0.2,-0.97395,3e-05,4.20109]
[1779269312021,32.92,77394.0,0.2,-0.97395,3e-05,4.20109]
[1779269314513,32.92,77401.33,0.2,-0.97375,3e-05,4.22761]
[1779269316833,32.92,77402.27,0.2,-0.97373,3e-05,4.23097]
[1779269316930,32.92,77402.27,0.2,-0.97373,3e-05,4.23097]
[1779269316935,32.92,77403.37,0.2,-0.9737,3e-05,4.23478]
[1779269317020,32.92,77403.37,0.2,-0.9737,3e-05,4.23478]
[1779269317180,32.92,77403.37,0.2,-0.9737,3e-05,4.23478]
[1779269317230,32.92,77403.37,0.2,-0.9737,3e-05,4.23478]
[1779269317269,32.92,77403.37,0.2,-0.9737,3e-05,4.23478]
[1779269317534,32.92,77404.65,0.2,-0.97367,3e-05,4.23945]
[1779269322568,32.92,77404.64,0.2,-0.97367,3e-05,4.23886]
[1779269327604,32.92,77404.94,0.2,-0.97367,3e-05,4.23927]
[1779269333646,32.92,77404.91,0.2,-0.97367,3e-05,4.23847]
[1779269335997,32.92,77404.88,0.2,-0.97367,3e-05,4.23825]
[1779269336019,32.92,77405.24,0.2,-0.97367,3e-05,4.23945]
[1779269336282,32.92,77405.24,0.2,-0.97367,3e-05,4.23945]
[1779269336520,32.92,77405.24,0.2,-0.97367,3e-05,4.23945]
[1779269336666,32.92,77405.21,0.2,-0.97367,3e-05,4.23922]
[1779269342710,32.92,77405.32,0.2,-0.97367,3e-05,4.23893]
[1779269345424,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269345470,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269345521,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269345871,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269345917,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269346020,32.92,77404.61,0.2,-0.97369,3e-05,4.23612]
[1779269345972,32.92,77404.64,0.2,-0.97369,3e-05,4.23612]
[1779269354796,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355044,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355096,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355272,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355274,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355446,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355520,32.91,77405.9,0.2,-0.97366,3e-05,4.23971]
[1779269355802,32.91,77405.79,0.2,-0.97367,3e-05,4.23919]
[1779269359661,32.91,77406.51,0.2,-0.97365,3e-05,4.24158]
[1779269360771,32.91,77406.55,0.2,-0.97365,3e-05,4.24149]
[1779269360873,32.91,77406.55,0.2,-0.97365,3e-05,4.24138]
[1779269363858,32.91,77409.81,0.2,-0.97357,3e-05,4.25294]
[1779269364425,32.91,77409.81,0.2,-0.97357,3e-05,4.25294]
[1779269364476,32.91,77409.81,0.2,-0.97357,3e-05,4.25294]
[1779269364520,32.91,77409.81,0.2,-0.97357,3e-05,4.25294]
[1779269364866,32.91,77410.87,0.2,-0.97354,3e-05,4.25668]
[1779269365873,32.91,77414.75,0.2,-0.97344,3e-05,4.27074]
[1779269370908,32.91,77419.56,0.2,-0.97331,3e-05,4.28751]
[1779269375690,32.91,77420.14,0.2,-0.97332,3e-05,4.28641]
[1779269375739,32.91,77420.14,0.2,-0.97332,3e-05,4.28641]
[1779269375771,32.91,77420.14,0.2,-0.97332,3e-05,4.28641]
[1779269375840,32.91,77420.14,0.2,-0.97332,3e-05,4.2862]
[1779269376169,32.91,77420.14,0.2,-0.97332,3e-05,4.2862]
[1779269376221,32.91,77420.14,0.2,-0.97332,3e-05,4.2862]
[1779269376270,32.91,77420.14,0.2,-0.97332,3e-05,4.2862]
[1779269381985,32.91,77424.64,0.2,-0.97321,3e-05,4.30156]
[1779269382974,32.91,77424.64,0.2,-0.97321,3e-05,4.30156]
[1779269383019,32.91,77424.64,0.2,-0.97321,3e-05,4.30156]
[1779269382992,32.91,77426.53,0.2,-0.97316,3e-05,4.30831]
[1779269383558,32.91,77426.53,0.2,-0.97316,3e-05,4.30831]
[1779269383609,32.91,77426.53,0.2,-0.97316,3e-05,4.30831]
[1779269383769,32.91,77426.53,0.2,-0.97316,3e-05,4.30831]
[1779269383999,32.9,77428.81,0.2,-0.9731,3e-05,4.31649]
[1779269384337,32.9,77428.81,0.2,-0.9731,3e-05,4.31649]
[1779269386770,32.9,77428.63,0.2,-0.97311,3e-05,4.31557]
[1779269387020,32.9,77426.87,0.2,-0.97316,3e-05,4.30856]
[1779269388026,32.9,77423.53,0.2,-0.97325,3e-05,4.296]
[1779269389226,32.9,77423.19,0.2,-0.97326,3e-05,4.29453]
[1779269389275,32.9,77423.19,0.2,-0.97326,3e-05,4.29453]
[1779269391388,32.9,77423.08,0.2,-0.97327,3e-05,4.29369]
[1779269391810,32.9,77423.08,0.2,-0.97327,3e-05,4.29369]
[1779269391861,32.9,77423.08,0.2,-0.97327,3e-05,4.29369]
[1779269392019,32.9,77423.08,0.2,-0.97327,3e-05,4.29369]
[1779269392055,32.9,77419.1,0.2,-0.97338,3e-05,4.27884]
[1779269392770,32.9,77419.1,0.2,-0.97338,3e-05,4.27884]
[1779269392778,32.9,77419.1,0.2,-0.97338,3e-05,4.27884]
[1779269392787,32.9,77419.1,0.2,-0.97338,3e-05,4.27884]
[1779269393021,32.9,77419.1,0.2,-0.97338,3e-05,4.27884]
[1779269397930,32.9,77418.08,0.2,-0.97341,3e-05,4.27437]
[1779269403132,32.9,77418.25,0.2,-0.97341,3e-05,4.2738]
[1779269408167,32.9,77418.12,0.2,-0.97342,3e-05,4.27248]
[1779269413202,32.89,77417.84,0.2,-0.97344,3e-05,4.27065]
[1779269418276,32.89,77417.38,0.2,-0.97345,3e-05,4.26834]
[1779269418327,32.89,77417.38,0.2,-0.97345,3e-05,4.26834]
[1779269418520,32.89,77417.38,0.2,-0.97345,3e-05,4.26834]
[1779269424279,32.89,77417.68,0.2,-0.97345,3e-05,4.26836]
[1779269425557,32.89,77417.68,0.2,-0.97345,3e-05,4.26836]
[1779269425611,32.89,77417.68,0.2,-0.97345,3e-05,4.26836]
[1779269425771,32.89,77417.68,0.2,-0.97345,3e-05,4.26836]
[1779269426293,32.89,77414.82,0.2,-0.97353,3e-05,4.25758]
[1779269431328,32.89,77413.79,0.2,-0.97358,3e-05,4.25076]
[1779269433256,32.89,77415.26,0.2,-0.97354,3e-05,4.25602]
[1779269433269,32.89,77415.26,0.2,-0.97354,3e-05,4.25602]
[1779269433308,32.89,77415.26,0.2,-0.97354,3e-05,4.25602]
[1779269434326,32.89,77415.24,0.2,-0.97354,3e-05,4.25581]
[1779269434528,32.89,77415.24,0.2,-0.97354,3e-05,4.25581]
[1779269436364,32.89,77421.93,0.2,-0.97336,3e-05,4.27995]
[1779269440530,32.89,77422.0,0.2,-0.97337,3e-05,4.27969]
[1779269440631,32.89,77422.03,0.2,-0.97337,3e-05,4.27962]
[1779269442113,32.89,77422.03,0.2,-0.97337,3e-05,4.27962]
[1779269442164,32.89,77422.1,0.2,-0.97337,3e-05,4.2797]
[1779269442270,32.89,77422.1,0.2,-0.97337,3e-05,4.2797]
[1779269442406,32.88,77424.39,0.2,-0.97331,3e-05,4.28795]
[1779269445601,32.88,77426.83,0.2,-0.97324,3e-05,4.29635]
[1779269451470,32.88,77427.22,0.2,-0.97324,3e-05,4.29653]
[1779269456507,32.88,77427.29,0.2,-0.97325,3e-05,4.29573]
[1779269461541,32.88,77427.99,0.2,-0.97324,3e-05,4.29723]
[1779269466575,32.87,77428.87,0.2,-0.97322,3e-05,4.29936]
[1779269471610,32.87,77430.32,0.2,-0.97319,3e-05,4.30358]
[1779269473624,32.87,77433.29,0.2,-0.97311,3e-05,4.3141]
[1779269478249,32.87,77433.18,0.2,-0.97312,3e-05,4.31269]
[1779269478314,32.87,77433.18,0.2,-0.97312,3e-05,4.31269]
[1779269478856,32.87,77433.18,0.2,-0.97312,3e-05,4.31269]
[1779269478868,32.87,77434.66,0.2,-0.97309,3e-05,4.31766]
[1779269479665,32.87,77442.51,0.2,-0.97287,3e-05,4.34679]
[1779269480673,32.87,77445.18,0.2,-0.9728,3e-05,4.35648]
[1779269481679,32.87,77445.56,0.2,-0.97279,3e-05,4.35758]
[1779269486714,32.86,77444.9,0.2,-0.97282,3e-05,4.35351]
[1779269490743,32.86,77457.52,0.2,-0.97249,3e-05,4.39941]
[1779269492044,32.86,77458.01,0.2,-0.97249,3e-05,4.39806]
[1779269497792,32.86,77460.02,0.2,-0.97245,3e-05,4.40324]
[1779269502828,32.85,77461.65,0.2,-0.97242,3e-05,4.40735]
[1779269507862,32.85,77462.03,0.2,-0.97243,3e-05,4.40674]
[1779269512897,32.84,77462.31,0.2,-0.97244,3e-05,4.40576]
[1779269517932,32.84,77460.54,0.2,-0.9725,3e-05,4.3971]
[1779269522967,32.84,77460.45,0.2,-0.97252,3e-05,4.39482]
[1779269528004,32.83,77456.91,0.2,-0.97263,3e-05,4.37964]
[1779269529010,32.83,77454.79,0.2,-0.97269,3e-05,4.37136]
[1779269534044,32.83,77454.89,0.2,-0.9727,3e-05,4.37004]
[1779269537066,32.83,77450.83,0.2,-0.97282,3e-05,4.35389]
[1779269538073,32.82,77448.29,0.2,-0.97289,3e-05,4.34412]
[1779269543109,32.82,77446.5,0.2,-0.97295,3e-05,4.3361]
[1779269548143,32.82,77445.65,0.2,-0.97298,3e-05,4.33164]
[1779269553180,32.82,77444.76,0.2,-0.97303,3e-05,4.32465]
[1779269555196,32.82,77448.12,0.2,-0.97294,3e-05,4.33667]
[1779269556203,32.82,77450.03,0.2,-0.97289,3e-05,4.34353]
[1779269563252,32.81,77449.97,0.2,-0.97291,3e-05,4.34141]
[1779269568288,32.81,77447.94,0.2,-0.97298,3e-05,4.33251]
[1779269573324,32.81,77447.05,0.2,-0.97301,3e-05,4.32792]
[1779269578360,32.8,77447.32,0.2,-0.97301,3e-05,4.32765]
[1779269582386,32.8,77445.15,0.2,-0.97308,3e-05,4.31857]
[1779269584401,32.8,77447.19,0.2,-0.97303,3e-05,4.32566]
[1779269589436,32.8,77447.0,0.2,-0.97304,3e-05,4.3237]
[1779269592457,32.8,77451.08,0.2,-0.97293,3e-05,4.33811]
[1779269597492,32.79,77452.48,0.2,-0.97291,3e-05,4.34196]
[1779269602527,32.79,77451.66,0.2,-0.97294,3e-05,4.33751]
[1779269607563,32.79,77451.6,0.2,-0.97295,3e-05,4.3359]
[1779269612597,32.79,77451.51,0.2,-0.97298,3e-05,4.33174]
[1779269617633,32.78,77451.86,0.2,-0.97298,3e-05,4.33169]
[1779269624681,32.78,77451.64,0.2,-0.973,3e-05,4.32901]
[1779269630730,32.78,77451.18,0.2,-0.97302,3e-05,4.32575]
[1779269635765,32.77,77450.51,0.2,-0.97305,3e-05,4.32198]
[1779269640801,32.77,77450.76,0.2,-0.97305,3e-05,4.32167]
[1779269646844,32.77,77449.17,0.2,-0.97311,3e-05,4.31432]
[1779269651878,32.77,77448.22,0.2,-0.97314,3e-05,4.30964]
[1779269656913,32.76,77448.09,0.2,-0.97315,3e-05,4.30808]
[1779269661947,32.76,77447.93,0.2,-0.97317,3e-05,4.3062]
[1779269664969,32.76,77445.31,0.2,-0.97324,3e-05,4.29588]
[1779269670008,32.76,77444.24,0.2,-0.97328,3e-05,4.29098]
[1779269675039,32.76,77445.06,0.2,-0.97328,3e-05,4.29071]
[1779269677054,32.76,77442.02,0.2,-0.97336,3e-05,4.27915]
[1779269679068,32.75,77439.59,0.2,-0.97343,3e-05,4.2699]
[1779269680075,32.75,77437.28,0.2,-0.97349,3e-05,4.26126]
[1779269685110,32.75,77437.43,0.2,-0.97349,3e-05,4.26124]
[1779269688130,32.75,77439.79,0.2,-0.97343,3e-05,4.26961]
[1779269693167,32.75,77445.63,0.2,-0.97328,3e-05,4.29052]
[1779269698201,32.75,77446.36,0.2,-0.97327,3e-05,4.29238]
[1779269703237,32.75,77447.74,0.2,-0.97324,3e-05,4.29663]
[1779269708272,32.75,77449.1,0.2,-0.97321,3e-05,4.30071]
[1779269711293,32.74,77446.85,0.2,-0.97327,3e-05,4.29178]
[1779269716328,32.74,77445.72,0.2,-0.97331,3e-05,4.28671]
[1779269721364,32.74,77445.0,0.2,-0.97333,3e-05,4.2832]
[1779269727406,32.74,77443.59,0.2,-0.97338,3e-05,4.27702]
[1779269732441,32.74,77443.41,0.2,-0.9734,3e-05,4.27318]
[1779269735462,32.74,77440.83,0.2,-0.97348,3e-05,4.26325]
[1779269740496,32.74,77441.31,0.2,-0.97347,3e-05,4.26443]
[1779269747546,32.73,77441.77,0.2,-0.97346,3e-05,4.26527]
[1779269755604,32.73,77439.63,0.2,-0.97353,3e-05,4.25641]
[1779269760639,32.73,77438.71,0.2,-0.97356,3e-05,4.25251]
[1779269765674,32.73,77437.5,0.2,-0.97359,3e-05,4.2476]
[1779269770709,32.73,77437.86,0.2,-0.97359,3e-05,4.24849]
[1779269775744,32.73,77435.31,0.2,-0.97366,3e-05,4.23873]
[1779269776751,32.73,77432.1,0.2,-0.97374,3e-05,4.22691]
[1779269777757,32.73,77424.91,0.2,-0.97394,3e-05,4.20059]
[1779269778764,32.73,77424.56,0.2,-0.97395,3e-05,4.19932]
[1779269780779,32.73,77426.8,0.2,-0.97389,3e-05,4.2075]
[1779269781786,32.73,77433.23,0.2,-0.97371,3e-05,4.23101]
[1779269783800,32.73,77434.69,0.2,-0.97368,3e-05,4.23626]
[1779269788835,32.73,77434.4,0.2,-0.97369,3e-05,4.23488]
[1779269793871,32.73,77436.05,0.2,-0.97366,3e-05,4.23817]
[1779269799913,32.73,77436.01,0.2,-0.97366,3e-05,4.23755]
[1779269804948,32.72,77436.16,0.2,-0.97366,3e-05,4.2377]
[1779269810991,32.72,77435.1,0.2,-0.97369,3e-05,4.23337]
[1779269816027,32.72,77433.98,0.2,-0.97373,3e-05,4.22892]
[1779269818041,32.72,77431.97,0.2,-0.97378,3e-05,4.22142]
[1779269823077,32.72,77433.1,0.2,-0.97375,3e-05,4.22531]
[1779269826099,32.72,77429.93,0.2,-0.97384,3e-05,4.21356]
[1779269827105,32.72,77435.94,0.2,-0.97368,3e-05,4.23547]
[1779269833147,32.72,77438.58,0.2,-0.97361,3e-05,4.24469]
[1779269834154,32.72,77441.21,0.2,-0.97354,3e-05,4.25426]
[1779269839189,32.72,77441.81,0.2,-0.97353,3e-05,4.25588]
[1779269844225,32.72,77443.8,0.2,-0.97348,3e-05,4.26259]
[1779269850267,32.72,77443.34,0.2,-0.9735,3e-05,4.26008]
[1779269852281,32.72,77446.11,0.2,-0.97344,3e-05,4.26761]
[1779269853287,32.72,77449.9,0.2,-0.97334,3e-05,4.28146]
[1779269854295,32.72,77453.7,0.2,-0.97324,3e-05,4.29535]
[1779269859330,32.71,77454.88,0.2,-0.97321,3e-05,4.2987]
[1779269864364,32.71,77455.07,0.2,-0.97321,3e-05,4.29837]
[1779269869400,32.71,77455.68,0.2,-0.97321,3e-05,4.2996]
[1779269874434,32.71,77457.78,0.2,-0.97316,3e-05,4.30635]
[1779269878463,32.71,77459.73,0.2,-0.97311,3e-05,4.31269]
[1779269883498,32.7,77459.23,0.2,-0.97313,3e-05,4.30967]
[1779269886518,32.7,77457.04,0.2,-0.9732,3e-05,4.30089]
[1779269891553,32.7,77456.66,0.2,-0.97321,3e-05,4.29846]
[1779269896588,32.7,77456.82,0.2,-0.97322,3e-05,4.29805]
[1779269900617,32.7,77460.12,0.2,-0.97313,3e-05,4.30951]
[1779269905652,32.69,77459.26,0.2,-0.97316,3e-05,4.30524]
[1779269911705,32.69,77458.4,0.2,-0.97321,3e-05,4.29839]
[1779269917746,32.69,77458.1,0.2,-0.97323,3e-05,4.29613]
[1779269922784,32.69,77458.02,0.2,-0.97324,3e-05,4.29492]
[1779269927820,32.69,77459.12,0.2,-0.97321,3e-05,4.29809]
[1779269932856,32.68,77458.5,0.2,-0.97324,3e-05,4.29489]
[1779269933862,32.68,77460.52,0.2,-0.97318,3e-05,4.30221]
[1779269936884,32.68,77458.34,0.2,-0.97325,3e-05,4.29355]
[1779269938898,32.68,77462.5,0.2,-0.97314,3e-05,4.30864]
[1779269939905,32.68,77464.5,0.2,-0.97308,3e-05,4.31588]
[1779269944940,32.68,77465.08,0.2,-0.97308,3e-05,4.31696]
[1779269953602,32.68,77465.08,0.2,-0.97308,3e-05,4.31696]
[1779269954003,32.68,77461.11,0.2,-0.9732,3e-05,4.30028]
[1779269960046,32.67,77460.82,0.2,-0.97321,3e-05,4.2981]
[1779269965818,32.67,77460.87,0.2,-0.97322,3e-05,4.29757]
[1779269966280,32.67,77458.27,0.2,-0.97329,3e-05,4.28739]
[1779269967101,32.67,77456.26,0.2,-0.97335,3e-05,4.27994]
[1779269970121,32.67,77458.21,0.2,-0.9733,3e-05,4.28672]
[1779269975157,32.67,77458.09,0.2,-0.97332,3e-05,4.28309]
[1779269981198,32.67,77458.25,0.2,-0.97332,3e-05,4.2828]
[1779269988247,32.66,77458.97,0.2,-0.97331,3e-05,4.28428]
[1779269993283,32.66,77459.04,0.2,-0.97332,3e-05,4.2838]
[1779269998317,32.66,77458.82,0.2,-0.97333,3e-05,4.28223]
[1779270007381,32.66,77459.43,0.2,-0.97332,3e-05,4.28313]
[1779270011409,32.66,77461.47,0.2,-0.97327,3e-05,4.29006]
[1779270020472,32.65,77459.93,0.2,-0.97332,3e-05,4.28277]
[1779270026514,32.65,77459.92,0.2,-0.97333,3e-05,4.28182]
[1779270034571,32.65,77460.98,0.2,-0.97333,3e-05,4.28211]
[1779270043633,32.65,77462.33,0.2,-0.9733,3e-05,4.28568]
[1779270049675,32.64,77461.85,0.2,-0.97332,3e-05,4.28296]
[1779270055717,32.64,77461.33,0.2,-0.97334,3e-05,4.28011]
[1779270060752,32.64,77460.44,0.2,-0.97337,3e-05,4.27607]
[1779270065788,32.64,77460.28,0.2,-0.97338,3e-05,4.27478]
[1779270071828,32.64,77460.29,0.2,-0.97339,3e-05,4.27402]
[1779270076865,32.64,77459.81,0.2,-0.9734,3e-05,4.27159]
[1779270081900,32.64,77459.79,0.2,-0.97341,3e-05,4.27088]
[1779270087942,32.63,77459.84,0.2,-0.97341,3e-05,4.27031]
[1779270092977,32.63,77461.24,0.2,-0.97339,3e-05,4.27244]
[1779270101057,32.63,77463.25,0.2,-0.97335,3e-05,4.27879]
[1779270107099,32.63,77463.41,0.2,-0.97335,3e-05,4.27854]
[1779270113143,32.63,77462.89,0.2,-0.97337,3e-05,4.27579]
[1779270114148,32.63,77459.49,0.2,-0.97346,3e-05,4.26307]
[1779270116162,32.63,77453.37,0.2,-0.97363,3e-05,4.24027]
[1779270119183,32.63,77451.8,0.2,-0.97367,3e-05,4.23431]
[1779270124218,32.63,77450.57,0.2,-0.97371,3e-05,4.22955]
[1779270129254,32.63,77450.73,0.2,-0.97371,3e-05,4.22994]
[1779270133282,32.62,77453.3,0.2,-0.97364,3e-05,4.23925]
[1779270138319,32.62,77453.66,0.2,-0.97363,3e-05,4.24031]
[1779270143353,32.62,77452.6,0.2,-0.97366,3e-05,4.23613]
[1779270149396,32.62,77451.89,0.2,-0.97368,3e-05,4.23321]
[1779270157452,32.62,77450.24,0.2,-0.97374,3e-05,4.2244]
[1779270165508,32.62,77450.06,0.2,-0.97375,3e-05,4.22346]
[1779270170543,32.62,77450.06,0.2,-0.97375,3e-05,4.22332]
[1779270175578,32.62,77448.38,0.2,-0.9738,3e-05,4.21703]
[1779270176585,32.62,77445.2,0.2,-0.97388,3e-05,4.20536]
[1779270177592,32.62,77439.53,0.2,-0.97404,3e-05,4.18465]
[1779270178599,32.62,77434.59,0.2,-0.97417,3e-05,4.1667]
[1779270182627,32.62,77436.68,0.2,-0.97411,3e-05,4.1746]
[1779270183634,32.62,77439.12,0.2,-0.97404,3e-05,4.18356]
[1779270188668,32.62,77440.02,0.2,-0.97402,3e-05,4.18702]
[1779270194710,32.62,77440.84,0.2,-0.97399,3e-05,4.19016]
[1779270200753,32.62,77442.0,0.2,-0.97396,3e-05,4.19447]
[1779270206794,32.62,77442.8,0.2,-0.97394,3e-05,4.1974]
[1779270211830,32.62,77443.43,0.2,-0.97394,3e-05,4.1973]
[1779270213843,32.62,77446.96,0.2,-0.97384,3e-05,4.21022]
[1779270214851,32.62,77449.38,0.2,-0.97378,3e-05,4.21907]
[1779270219889,32.62,77449.12,0.2,-0.97379,3e-05,4.21792]
[1779270220896,32.62,77445.22,0.2,-0.97389,3e-05,4.20359]
[1779270227945,32.62,77441.17,0.2,-0.974,3e-05,4.18872]
[1779270228952,32.62,77436.72,0.2,-0.97412,3e-05,4.17251]
[1779270233987,32.62,77436.71,0.2,-0.97412,3e-05,4.17265]
[1779270239022,32.62,77435.58,0.2,-0.97415,3e-05,4.16873]
[1779270244060,32.62,77435.26,0.2,-0.97415,3e-05,4.16777]
[1779270254130,32.62,77435.08,0.2,-0.97416,3e-05,4.16752]
[1779270259165,32.62,77434.37,0.2,-0.97417,3e-05,4.16514]
[1779270264200,32.63,77434.28,0.2,-0.97417,3e-05,4.16501]
[1779270269237,32.63,77434.08,0.2,-0.97418,3e-05,4.16448]
[1779270274270,32.63,77433.64,0.2,-0.9742,3e-05,4.16068]
[1779270279305,32.63,77434.12,0.2,-0.97419,3e-05,4.16264]
[1779270282326,32.63,77432.06,0.2,-0.97424,3e-05,4.15527]
[1779270287361,32.63,77431.81,0.2,-0.97425,3e-05,4.15463]
[1779270292396,32.63,77432.63,0.2,-0.97422,3e-05,4.15785]
[1779270297431,32.63,77433.52,0.2,-0.9742,3e-05,4.16127]
[1779270302466,32.63,77433.76,0.2,-0.97419,3e-05,4.16231]
[1779270308507,32.63,77433.61,0.2,-0.97419,3e-05,4.16193]
[1779270315556,32.63,77434.13,0.2,-0.97418,3e-05,4.16399]
[1779270320591,32.63,77432.5,0.2,-0.97422,3e-05,4.15819]
[1779270328647,32.63,77423.78,0.2,-0.97445,3e-05,4.1269]
[1779270329655,32.63,77421.78,0.2,-0.9745,3e-05,4.11977]
[1779270334690,32.63,77421.63,0.2,-0.97452,3e-05,4.11736]
[1779270339726,32.63,77421.37,0.2,-0.97452,3e-05,4.11697]
[1779270348789,32.63,77421.24,0.2,-0.97451,3e-05,4.11753]
[1779270357852,32.64,77421.0,0.2,-0.97451,3e-05,4.11772]
[1779270361880,32.64,77425.95,0.2,-0.97438,3e-05,4.13608]
[1779270362886,32.64,77429.66,0.2,-0.97428,3e-05,4.1496]
[1779270367922,32.64,77429.61,0.2,-0.97428,3e-05,4.14974]
[1779270372956,32.64,77429.53,0.2,-0.97428,3e-05,4.14975]
[1779270377992,32.64,77429.37,0.2,-0.97428,3e-05,4.14946]
[1779270383029,32.64,77429.41,0.2,-0.97428,3e-05,4.14988]
[1779270385043,32.64,77427.29,0.2,-0.97433,3e-05,4.14232]
[1779270391086,32.64,77427.87,0.2,-0.97433,3e-05,4.14244]
[1779270396121,32.64,77427.29,0.2,-0.97434,3e-05,4.1407]
[1779270401157,32.64,77426.58,0.2,-0.97436,3e-05,4.1385]
[1779270406192,32.64,77427.01,0.2,-0.97434,3e-05,4.14044]
[1779270411226,32.64,77427.07,0.2,-0.97434,3e-05,4.14104]
[1779270416262,32.65,77426.33,0.2,-0.97436,3e-05,4.13876]
[1779270421296,32.65,77427.95,0.2,-0.97431,3e-05,4.14503]
[1779270426332,32.65,77427.84,0.2,-0.97431,3e-05,4.14498]
[1779270429353,32.65,77430.8,0.2,-0.97423,3e-05,4.15591]
[1779270432373,32.65,77433.74,0.2,-0.97415,3e-05,4.16671]
[1779270434388,32.65,77435.65,0.2,-0.9741,3e-05,4.1737]
[1779270439423,32.65,77435.87,0.2,-0.97409,3e-05,4.17453]
[1779270444457,32.65,77436.13,0.2,-0.97409,3e-05,4.1755]
[1779270447479,32.65,77439.38,0.2,-0.974,3e-05,4.18735]
[1779270448485,32.65,77444.59,0.2,-0.97386,3e-05,4.20637]
[1779270453521,32.65,77445.91,0.2,-0.97384,3e-05,4.20851]
[1779270458555,32.65,77445.71,0.2,-0.97385,3e-05,4.20752]
[1779270462586,32.65,77448.03,0.2,-0.97379,3e-05,4.21581]
[1779270464600,32.65,77435.43,0.2,-0.97413,3e-05,4.16966]
[1779270465606,32.65,77427.05,0.2,-0.97435,3e-05,4.13927]
[1779270466614,32.65,77427.29,0.2,-0.97434,3e-05,4.1402]
[1779270471651,32.65,77426.88,0.2,-0.97435,3e-05,4.13903]
[1779270476684,32.65,77424.96,0.2,-0.9744,3e-05,4.13246]
[1779270477691,32.65,77418.85,0.2,-0.97456,3e-05,4.1105]
[1779270480712,32.65,77420.08,0.2,-0.97452,3e-05,4.11527]
[1779270481719,32.65,77423.99,0.2,-0.97442,3e-05,4.1295]
[1779270486754,32.65,77423.38,0.2,-0.97443,3e-05,4.1278]
[1779270491789,32.65,77422.48,0.2,-0.97445,3e-05,4.12503]
[1779270496823,32.65,77420.89,0.2,-0.97449,3e-05,4.11989]
[1779270501859,32.65,77420.17,0.2,-0.9745,3e-05,4.11781]
[1779270506893,32.65,77420.14,0.2,-0.9745,3e-05,4.11824]
[1779270511929,32.65,77420.0,0.2,-0.97451,3e-05,4.1159]
[1779270516964,32.66,77420.07,0.2,-0.97451,3e-05,4.11672]
[1779270523006,32.66,77420.22,0.2,-0.9745,3e-05,4.11796]
[1779270530055,32.66,77419.69,0.2,-0.97451,3e-05,4.1169]
[1779270533536,32.66,77419.74,0.2,-0.9745,3e-05,4.11745]
[1779270533586,32.66,77419.74,0.2,-0.9745,3e-05,4.11745]
[1779270533769,32.66,77419.74,0.2,-0.9745,3e-05,4.11745]
[1779270539117,32.66,77419.91,0.2,-0.97449,3e-05,4.1188]
[1779270544153,32.66,77419.62,0.2,-0.9745,3e-05,4.11838]
[1779270547173,32.66,77417.65,0.2,-0.97454,3e-05,4.11166]
[1779270553216,32.67,77417.67,0.2,-0.97454,3e-05,4.11255]
[1779270558250,32.67,77417.67,0.2,-0.97453,3e-05,4.11323]
[1779270561271,32.67,77414.91,0.2,-0.9746,3e-05,4.10371]
[1779270564293,32.67,77413.03,0.2,-0.97465,3e-05,4.09743]
[1779270569328,32.67,77411.91,0.2,-0.97467,3e-05,4.0942]
[1779270574362,32.67,77410.9,0.2,-0.97471,3e-05,4.08906]
[1779270579397,32.67,77411.17,0.2,-0.97469,3e-05,4.09091]
[1779270584432,32.68,77412.19,0.2,-0.97466,3e-05,4.09538]
[1779270588461,32.68,77418.17,0.2,-0.9745,3e-05,4.1175]
[1779270593495,32.68,77417.32,0.2,-0.97452,3e-05,4.11501]
[1779270598530,32.68,77417.16,0.2,-0.97452,3e-05,4.11499]
[1779270603566,32.68,77417.01,0.2,-0.97452,3e-05,4.115]
[1779270609608,32.68,77416.19,0.2,-0.97453,3e-05,4.11271]
[1779270614642,32.68,77416.13,0.2,-0.97453,3e-05,4.11304]
[1779270620322,32.68,77415.55,0.2,-0.97454,3e-05,4.1114]
[1779270620357,32.68,77413.64,0.2,-0.97459,3e-05,4.10476]
[1779270621692,32.68,77410.25,0.2,-0.97468,3e-05,4.09273]
[1779270626726,32.69,77407.23,0.2,-0.97475,3e-05,4.08263]
[1779270627734,32.69,77404.52,0.2,-0.97482,3e-05,4.07311]
[1779270632769,32.69,77402.92,0.2,-0.97487,3e-05,4.06599]
[1779270635790,32.69,77399.58,0.2,-0.97495,3e-05,4.05469]
[1779270640825,32.69,77399.39,0.2,-0.97495,3e-05,4.05511]
[1779270642839,32.69,77393.15,0.2,-0.97511,3e-05,4.03337]
[1779270644852,32.69,77389.71,0.2,-0.97519,3e-05,4.02165]
[1779270649887,32.7,77388.94,0.2,-0.9752,3e-05,4.0203]
[1779270654923,32.7,77389.26,0.2,-0.97518,3e-05,4.02279]
[1779270660966,32.7,77389.41,0.2,-0.97517,3e-05,4.02492]
[1779270663987,32.7,77391.19,0.2,-0.97512,3e-05,4.032]
[1779270666001,32.71,77393.11,0.2,-0.97506,3e-05,4.03931]
[1779270667008,32.71,77395.57,0.2,-0.975,3e-05,4.04852]
[1779270670032,32.71,77391.77,0.2,-0.97509,3e-05,4.03566]
[1779270675067,32.71,77391.21,0.2,-0.97509,3e-05,4.03484]
[1779270680102,32.71,77393.78,0.2,-0.97502,3e-05,4.04513]
[1779270685137,32.71,77396.08,0.2,-0.97495,3e-05,4.05437]
[1779270687150,32.72,77401.68,0.2,-0.9748,3e-05,4.07473]
[1779270688158,32.72,77403.48,0.2,-0.97476,3e-05,4.08132]
[1779270693193,32.72,77403.32,0.2,-0.97477,3e-05,4.07913]
[1779270698228,32.72,77407.77,0.2,-0.97465,3e-05,4.09577]
[1779270703262,32.72,77406.66,0.2,-0.97467,3e-05,4.09236]
[1779270708298,32.72,77407.59,0.2,-0.97464,3e-05,4.09627]
[1779270713333,32.72,77408.95,0.2,-0.9746,3e-05,4.10166]
[1779270717361,32.72,77412.62,0.2,-0.97451,3e-05,4.11523]
[1779270719375,32.72,77415.56,0.2,-0.97443,3e-05,4.12595]
[1779270723403,32.72,77417.59,0.2,-0.97437,3e-05,4.13348]
[1779270727431,32.72,77421.22,0.2,-0.97428,3e-05,4.14674]
[1779270731458,32.72,77423.09,0.2,-0.97423,3e-05,4.15354]
[1779270732466,32.72,77425.35,0.2,-0.97417,3e-05,4.16173]
[1779270743543,32.72,77424.26,0.2,-0.9742,3e-05,4.15755]
[1779270749585,32.72,77421.01,0.2,-0.97428,3e-05,4.14573]
[1779270754620,32.72,77422.74,0.2,-0.97425,3e-05,4.14964]
[1779270758649,32.72,77429.76,0.2,-0.97407,3e-05,4.17511]
[1779270763684,32.72,77428.17,0.2,-0.97411,3e-05,4.16914]
[1779270766705,32.72,77425.64,0.2,-0.97418,3e-05,4.15991]
[1779270767712,32.72,77422.61,0.2,-0.97426,3e-05,4.14893]
[1779270769726,32.72,77420.49,0.2,-0.97431,3e-05,4.14129]
[1779270770733,32.72,77414.43,0.2,-0.97447,3e-05,4.11947]
[1779270775768,32.72,77413.72,0.2,-0.97449,3e-05,4.11726]
[1779270780803,32.72,77413.82,0.2,-0.97448,3e-05,4.118]
[1779270781810,32.72,77415.73,0.2,-0.97443,3e-05,4.12496]
[1779270787851,32.73,77414.76,0.2,-0.97445,3e-05,4.12191]
[1779270793893,32.73,77417.44,0.2,-0.97438,3e-05,4.13205]
[1779270795914,32.73,77420.53,0.2,-0.9743,3e-05,4.14334]
[1779270800951,32.73,77422.39,0.2,-0.97425,3e-05,4.15027]
[1779270805988,32.73,77421.48,0.2,-0.97427,3e-05,4.14715]
[1779270810015,32.73,77418.21,0.2,-0.97435,3e-05,4.13551]
[1779270817064,32.73,77418.18,0.2,-0.97437,3e-05,4.13345]
[1779270823105,32.73,77417.51,0.2,-0.97438,3e-05,4.13148]
[1779270828141,32.73,77417.69,0.2,-0.97437,3e-05,4.13252]
[1779270833175,32.73,77417.65,0.2,-0.97437,3e-05,4.13285]
[1779270838210,32.73,77415.9,0.2,-0.97441,3e-05,4.12699]
[1779270840225,32.73,77411.61,0.2,-0.97452,3e-05,4.11174]
[1779270845260,32.73,77411.5,0.2,-0.97452,3e-05,4.11182]
[1779270850297,32.74,77411.26,0.2,-0.97452,3e-05,4.11168]
[1779270852311,32.74,77413.36,0.2,-0.97447,3e-05,4.11948]
[1779270857345,32.74,77412.68,0.2,-0.97448,3e-05,4.11756]
[1779270862381,32.74,77412.84,0.2,-0.97447,3e-05,4.11865]
[1779270863388,32.74,77410.26,0.2,-0.97454,3e-05,4.10947]
[1779270867415,32.74,77404.87,0.2,-0.97468,3e-05,4.09062]
[1779270872451,32.74,77404.42,0.2,-0.9747,3e-05,4.08739]
[1779270877486,32.74,77404.81,0.2,-0.97468,3e-05,4.08955]
[1779270879500,32.74,77407.47,0.2,-0.97461,3e-05,4.09938]
[1779270884535,32.74,77407.54,0.2,-0.9746,3e-05,4.10028]
[1779270889570,32.75,77407.33,0.2,-0.9746,3e-05,4.10015]
[1779270894606,32.75,77407.38,0.2,-0.9746,3e-05,4.10095]
[1779270901655,32.75,77407.64,0.2,-0.97459,3e-05,4.10272]
[1779270902664,32.75,77417.12,0.2,-0.97434,3e-05,4.13694]
[1779270903669,32.75,77426.59,0.2,-0.97408,3e-05,4.17127]
[1779270904676,32.75,77428.06,0.2,-0.97405,3e-05,4.1766]
[1779270907697,32.75,77426.22,0.2,-0.9741,3e-05,4.16987]
[1779270909712,32.75,77424.29,0.2,-0.97415,3e-05,4.16287]
[1779270910719,32.75,77426.94,0.2,-0.97408,3e-05,4.17249]
[1779270913741,32.75,77422.62,0.2,-0.97419,3e-05,4.15681]
[1779270918774,32.75,77421.22,0.2,-0.97423,3e-05,4.15186]
[1779270923809,32.75,77420.58,0.2,-0.97424,3e-05,4.1497]
[1779270928844,32.75,77420.39,0.2,-0.97425,3e-05,4.14918]
[1779270933880,32.75,77420.42,0.2,-0.97426,3e-05,4.14709]
[1779270938915,32.75,77419.67,0.2,-0.97428,3e-05,4.1446]
[1779270943949,32.75,77419.85,0.2,-0.97427,3e-05,4.14548]
[1779270948984,32.75,77420.06,0.2,-0.97426,3e-05,4.14644]
[1779270954020,32.75,77420.09,0.2,-0.97426,3e-05,4.14674]
[1779270959055,32.75,77419.82,0.2,-0.97427,3e-05,4.14595]
[1779270962076,32.75,77417.27,0.2,-0.97433,3e-05,4.13686]
[1779270963082,32.75,77415.05,0.2,-0.97439,3e-05,4.12891]
[1779270964092,32.75,77407.89,0.2,-0.97458,3e-05,4.10324]
[1779270966105,32.75,77407.74,0.2,-0.97458,3e-05,4.10292]
[1779270971141,32.75,77406.28,0.2,-0.97461,3e-05,4.09827]
[1779270976177,32.76,77406.04,0.2,-0.97462,3e-05,4.09803]
[1779270981211,32.76,77402.11,0.2,-0.97471,3e-05,4.08461]
[1779270984232,32.76,77398.13,0.2,-0.97481,3e-05,4.07084]
[1779270987252,32.76,77400.31,0.2,-0.97475,3e-05,4.07912]
[1779270992289,32.76,77399.4,0.2,-0.97479,3e-05,4.0743]
[1779270996317,32.76,77396.19,0.2,-0.97486,3e-05,4.06353]
[1779271000344,32.76,77392.92,0.2,-0.97494,3e-05,4.05282]
[1779271002359,32.76,77387.68,0.2,-0.97507,3e-05,4.03463]
[1779271003365,32.77,77385.43,0.2,-0.97513,3e-05,4.02689]
[1779271008400,32.77,77386.05,0.2,-0.9751,3e-05,4.03028]
[1779271013609,32.77,77386.93,0.2,-0.97508,3e-05,4.03431]
[1779271019477,32.77,77386.66,0.2,-0.97507,3e-05,4.03488]
[1779271024513,32.77,77385.96,0.2,-0.97508,3e-05,4.0335]
[1779271029548,32.78,77384.46,0.2,-0.97511,3e-05,4.02929]
[1779271031562,32.78,77382.74,0.2,-0.97515,3e-05,4.02367]
[1779271036597,32.78,77381.22,0.2,-0.97518,3e-05,4.01953]
[1779271041632,32.78,77380.58,0.2,-0.97519,3e-05,4.01854]
[1779271049688,32.79,77379.84,0.2,-0.97519,3e-05,4.01802]
[1779271051702,32.79,77375.59,0.2,-0.97531,3e-05,4.00124]
[1779271054722,32.79,77372.83,0.2,-0.97537,3e-05,3.99243]
[1779271059759,32.79,77372.86,0.2,-0.97536,3e-05,3.9941]
[1779271064794,32.8,77372.3,0.2,-0.97537,3e-05,3.99368]
[1779271070837,32.8,77372.31,0.2,-0.97535,3e-05,3.9956]
[1779271078893,32.81,77372.45,0.2,-0.97533,3e-05,3.99854]
[1779271079900,32.81,77375.22,0.2,-0.97526,3e-05,4.00858]
[1779271084935,32.81,77374.25,0.2,-0.97527,3e-05,4.00659]
[1779271087956,32.81,77378.91,0.2,-0.97515,3e-05,4.02385]
[1779271095008,32.82,77381.99,0.2,-0.97505,3e-05,4.0364]
[1779271096012,32.82,77384.85,0.2,-0.97498,3e-05,4.04674]
[1779271098025,32.82,77383.01,0.2,-0.97502,3e-05,4.04063]
[1779271103062,32.82,77383.96,0.2,-0.97499,3e-05,4.04501]
[1779271109103,32.82,77383.72,0.2,-0.97499,3e-05,4.04535]
[1779271115146,32.82,77383.69,0.2,-0.975,3e-05,4.04403]
[1779271120183,32.83,77383.86,0.2,-0.97498,3e-05,4.04558]
[1779271129246,32.83,77383.56,0.2,-0.97498,3e-05,4.04616]
[1779271134286,32.83,77382.84,0.2,-0.97499,3e-05,4.04452]
[1779271139325,32.83,77406.47,0.2,-0.97437,3e-05,4.12975]
[1779271140332,32.83,77407.32,0.2,-0.97435,3e-05,4.13285]
[1779271141339,32.83,77404.36,0.2,-0.97443,3e-05,4.12224]
[1779271146373,32.83,77404.34,0.2,-0.97442,3e-05,4.1224]
[1779271150401,32.83,77406.46,0.2,-0.97437,3e-05,4.13022]
[1779271151489,32.83,77406.46,0.2,-0.97437,3e-05,4.13022]
[1779271159466,32.83,77406.53,0.2,-0.97436,3e-05,4.13082]
[1779271165508,32.83,77406.12,0.2,-0.97437,3e-05,4.12963]
[1779271170746,32.84,77406.65,0.2,-0.97436,3e-05,4.13171]
[1779271177592,32.84,77406.53,0.2,-0.97437,3e-05,4.12926]
[1779271183633,32.84,77406.37,0.2,-0.97437,3e-05,4.12898]
[1779271189675,32.84,77405.61,0.2,-0.97439,3e-05,4.12654]
[1779271195717,32.84,77406.01,0.2,-0.97438,3e-05,4.1283]
[1779271200753,32.84,77405.82,0.2,-0.97438,3e-05,4.12788]
[1779271202767,32.84,77408.3,0.2,-0.97431,3e-05,4.1369]
[1779271209817,32.84,77408.19,0.2,-0.97432,3e-05,4.13673]
[1779271210824,32.84,77414.75,0.2,-0.97414,3e-05,4.16043]
[1779271212839,32.84,77415.59,0.2,-0.97412,3e-05,4.16344]
[1779271216867,32.84,77420.33,0.2,-0.974,3e-05,4.18054]
[1779271221903,32.84,77420.85,0.2,-0.97399,3e-05,4.18124]
[1779271226937,32.84,77421.56,0.2,-0.97397,3e-05,4.18356]
[1779271231973,32.84,77420.81,0.2,-0.97401,3e-05,4.17816]
[1779271237006,32.84,77420.83,0.2,-0.97401,3e-05,4.17801]
[1779271243050,32.83,77423.43,0.2,-0.97394,3e-05,4.18715]
[1779271249092,32.83,77423.49,0.2,-0.97394,3e-05,4.18698]
[1779271251106,32.83,77430.1,0.2,-0.97377,3e-05,4.2109]
[1779271252113,32.83,77439.78,0.2,-0.97351,3e-05,4.24621]
[1779271253121,32.83,77439.47,0.2,-0.97352,3e-05,4.24491]
[1779271258155,32.83,77447.21,0.2,-0.97332,3e-05,4.27251]
[1779271261184,32.83,77448.7,0.2,-0.97328,3e-05,4.27735]
[1779271266218,32.83,77448.32,0.2,-0.9733,3e-05,4.27483]
[1779271270247,32.83,77451.93,0.2,-0.97321,3e-05,4.28728]
[1779271271254,32.83,77456.29,0.2,-0.97309,3e-05,4.30318]
[1779271277296,32.82,77457.28,0.2,-0.97308,3e-05,4.30523]
[1779271282335,32.82,77457.98,0.2,-0.97307,3e-05,4.30648]
[1779271287369,32.82,77458.24,0.2,-0.97307,3e-05,4.30612]
[1779271292405,32.81,77458.09,0.2,-0.9731,3e-05,4.30181]
[1779271299454,32.81,77458.88,0.2,-0.97309,3e-05,4.30297]
[1779271302476,32.81,77460.84,0.2,-0.97304,3e-05,4.30947]
[1779271306502,32.81,77463.06,0.2,-0.97299,3e-05,4.31669]
[1779271307510,32.81,77467.62,0.2,-0.97287,3e-05,4.3334]
[1779271312545,32.78,77467.37,0.2,-0.97298,3e-05,4.31856]
[1779271315602,32.78,77467.04,0.2,-0.97299,3e-05,4.3168]
[1779271323623,32.77,77465.82,0.2,-0.97304,3e-05,4.30987]
[1779271325637,32.77,77463.59,0.2,-0.97311,3e-05,4.30108]
[1779271328657,32.77,77466.18,0.2,-0.97304,3e-05,4.30999]
[1779271332686,32.77,77470.79,0.2,-0.97292,3e-05,4.32616]
[1779271336713,32.77,77477.13,0.2,-0.97276,3e-05,4.34849]
[1779271337721,32.76,77480.2,0.2,-0.97269,3e-05,4.35693]
[1779271341528,32.74,77481.75,0.2,-0.97272,3e-05,4.35336]
[1779271341749,32.73,77481.76,0.2,-0.97274,3e-05,4.35032]
[1779271342756,32.73,77484.07,0.2,-0.9727,3e-05,4.35596]
[1779271347791,32.7,77483.66,0.2,-0.97283,3e-05,4.3393]
[1779271352825,32.67,77483.82,0.2,-0.97294,3e-05,4.32377]
[1779271354840,32.66,77486.34,0.2,-0.97289,3e-05,4.33036]
[1779271359874,32.66,77487.36,0.2,-0.97289,3e-05,4.33042]
[1779271361889,32.66,77489.45,0.2,-0.97284,3e-05,4.3377]
[1779271362896,32.66,77491.82,0.2,-0.97277,3e-05,4.3463]
[1779271363909,32.65,77499.35,0.2,-0.97257,3e-05,4.37433]
[1779271364916,32.65,77502.2,0.2,-0.97249,3e-05,4.38474]
[1779271369951,32.65,77500.48,0.2,-0.97255,3e-05,4.37643]
[1779271370958,32.65,77497.55,0.2,-0.97264,3e-05,4.36505]
[1779271375992,32.65,77497.63,0.2,-0.97265,3e-05,4.36376]
[1779271379013,32.64,77495.52,0.2,-0.97271,3e-05,4.35489]
[1779271384051,32.64,77497.12,0.2,-0.97268,3e-05,4.35943]
[1779271389085,32.64,77496.54,0.2,-0.97271,3e-05,4.35572]
[1779271394122,32.64,77500.08,0.2,-0.97262,3e-05,4.36756]
[1779271399157,32.63,77500.19,0.2,-0.97263,3e-05,4.36641]
[1779271404192,32.63,77497.88,0.2,-0.9727,3e-05,4.35614]
[1779271405199,32.63,77493.97,0.2,-0.97281,3e-05,4.34116]
[1779271406210,32.63,77485.95,0.2,-0.97304,3e-05,4.31087]
[1779271407217,32.63,77476.78,0.2,-0.97329,3e-05,4.27652]
[1779271408224,32.63,77478.29,0.2,-0.97325,3e-05,4.28197]
[1779271411258,32.63,77473.49,0.2,-0.9734,3e-05,4.26124]
[1779271412264,32.63,77469.59,0.2,-0.97351,3e-05,4.24668]
[1779271413270,32.63,77465.94,0.2,-0.97361,3e-05,4.23311]
[1779271418306,32.63,77464.8,0.2,-0.97364,3e-05,4.22851]
[1779271423341,32.62,77464.4,0.2,-0.97365,3e-05,4.22668]
[1779271428376,32.62,77462.2,0.2,-0.97372,3e-05,4.21827]
[1779271433411,32.62,77461.76,0.2,-0.97373,3e-05,4.21642]
[1779271438445,32.62,77463.12,0.2,-0.97369,3e-05,4.22117]
[1779271445495,32.62,77463.28,0.2,-0.97369,3e-05,4.22136]
[1779271446501,32.62,77468.14,0.2,-0.97356,3e-05,4.2392]
[1779271451538,32.62,77468.74,0.2,-0.97355,3e-05,4.24095]
[1779271452545,32.62,77466.77,0.2,-0.9736,3e-05,4.23358]
[1779271457580,32.62,77466.57,0.2,-0.97361,3e-05,4.23245]
[1779271462615,32.62,77466.34,0.2,-0.97362,3e-05,4.23123]
[1779271467650,32.62,77466.18,0.2,-0.97363,3e-05,4.23026]
[1779271472684,32.62,77466.78,0.2,-0.97363,3e-05,4.22968]
[1779271477725,32.62,77468.15,0.2,-0.97359,3e-05,4.23436]
[1779271482760,32.62,77465.72,0.2,-0.97366,3e-05,4.22498]
[1779271487794,32.62,77463.96,0.2,-0.97371,3e-05,4.21818]
[1779271492830,32.61,77463.54,0.2,-0.97373,3e-05,4.21638]
[1779271498871,32.61,77463.67,0.2,-0.97373,3e-05,4.21656]
[1779271503907,32.61,77464.34,0.2,-0.97371,3e-05,4.2188]
[1779271511963,32.61,77465.28,0.2,-0.97369,3e-05,4.22186]
[1779271521027,32.61,77466.82,0.2,-0.97365,3e-05,4.22694]
[1779271524048,32.61,77469.89,0.2,-0.97357,3e-05,4.23804]
[1779271532104,32.61,77471.38,0.2,-0.97355,3e-05,4.24035]
[1779271535127,32.61,77473.35,0.2,-0.9735,3e-05,4.24733]
[1779271542175,32.61,77473.43,0.2,-0.9735,3e-05,4.24686]
[1779271547211,32.61,77471.49,0.2,-0.97356,3e-05,4.23919]
[1779271551238,32.61,77466.93,0.2,-0.97368,3e-05,4.22202]
[1779271552246,32.61,77464.6,0.2,-0.97375,3e-05,4.21339]
[1779271558288,32.61,77460.6,0.2,-0.97386,3e-05,4.19847]
[1779271559294,32.61,77457.91,0.2,-0.97393,3e-05,4.1886]
[1779271561308,32.61,77460.05,0.2,-0.97387,3e-05,4.19645]
[1779271564330,32.61,77465.51,0.2,-0.97372,3e-05,4.21647]
[1779271565336,32.61,77470.48,0.2,-0.97359,3e-05,4.23473]
[1779271566344,32.61,77475.34,0.2,-0.97346,3e-05,4.25261]
[1779271568358,32.6,77480.75,0.2,-0.97331,3e-05,4.27244]
[1779271570372,32.6,77482.72,0.2,-0.97326,3e-05,4.27947]
[1779271571388,32.6,77485.06,0.2,-0.9732,3e-05,4.28801]
[1779271572394,32.6,77490.57,0.2,-0.97305,3e-05,4.30839]
[1779271575415,32.6,77493.58,0.2,-0.97297,3e-05,4.31899]
[1779271576422,32.6,77501.88,0.2,-0.97274,3e-05,4.3499]
[1779271577429,32.6,77504.28,0.2,-0.97268,3e-05,4.35865]
[1779271583050,32.6,77504.17,0.2,-0.97269,3e-05,4.35733]
[1779271587498,32.6,77502.15,0.2,-0.97276,3e-05,4.34771]
[1779271592533,32.59,77502.25,0.2,-0.97278,3e-05,4.34428]
[1779271597570,32.59,77501.25,0.2,-0.97282,3e-05,4.33922]
[1779271602605,32.59,77500.91,0.2,-0.97283,3e-05,4.3367]
[1779271607640,32.59,77499.65,0.2,-0.97288,3e-05,4.33077]
[1779271612676,32.58,77498.11,0.2,-0.97293,3e-05,4.32386]
[1779271617711,32.58,77501.4,0.2,-0.97285,3e-05,4.33508]
[1779271618719,32.58,77504.9,0.2,-0.97275,3e-05,4.34799]
[1779271623754,32.58,77503.85,0.2,-0.97279,3e-05,4.34275]
[1779271628791,32.57,77502.7,0.2,-0.97283,3e-05,4.33716]
[1779271633829,32.57,77500.59,0.2,-0.9729,3e-05,4.32804]
[1779271638864,32.57,77502.64,0.2,-0.97285,3e-05,4.33461]
[1779271642892,32.57,77500.33,0.2,-0.97292,3e-05,4.325]
[1779271643899,32.57,77497.31,0.2,-0.97301,3e-05,4.31345]
[1779271646921,32.57,77490.38,0.2,-0.9732,3e-05,4.28695]
[1779271647928,32.57,77480.42,0.2,-0.97348,3e-05,4.24976]
[1779271649941,32.57,77480.55,0.2,-0.97348,3e-05,4.25]
[1779271650949,32.57,77485.75,0.2,-0.97333,3e-05,4.2692]
[1779271651956,32.57,77489.11,0.2,-0.97326,3e-05,4.27916]
[1779271653970,32.56,77490.21,0.2,-0.97323,3e-05,4.28298]
[1779271659005,32.56,77489.4,0.2,-0.97326,3e-05,4.27919]
[1779271661019,32.56,77491.57,0.2,-0.9732,3e-05,4.2868]
[1779271666054,32.56,77491.67,0.2,-0.9732,3e-05,4.28631]
[1779271671089,32.56,77490.86,0.2,-0.97323,3e-05,4.28244]
[1779271676123,32.56,77491.33,0.2,-0.97323,3e-05,4.28334]
[1779271681159,32.56,77491.24,0.2,-0.97324,3e-05,4.28215]
[1779271686205,32.55,77491.14,0.2,-0.97325,3e-05,4.28092]
[1779271691237,32.55,77492.78,0.2,-0.97321,3e-05,4.28617]
[1779271696272,32.55,77493.94,0.2,-0.97318,3e-05,4.28957]
[1779271702314,32.55,77495.76,0.2,-0.97314,3e-05,4.29523]
[1779271707349,32.55,77496.11,0.2,-0.97314,3e-05,4.29555]
[1779271712384,32.54,77495.64,0.2,-0.97317,3e-05,4.29037]
[1779271718426,32.54,77495.12,0.2,-0.97319,3e-05,4.28732]
[1779271723460,32.54,77496.01,0.2,-0.97318,3e-05,4.28975]
[1779271727504,32.54,77499.4,0.2,-0.97309,3e-05,4.30169]
[1779271732538,32.54,77496.2,0.2,-0.97318,3e-05,4.28874]
[1779271737574,32.53,77496.73,0.2,-0.97318,3e-05,4.28984]
[1779271742609,32.53,77496.43,0.2,-0.97319,3e-05,4.28787]
[1779271747644,32.53,77496.96,0.2,-0.97318,3e-05,4.28903]
[1779271753686,32.53,77496.89,0.2,-0.97319,3e-05,4.28776]
[1779271755705,32.53,77499.33,0.2,-0.97313,3e-05,4.29654]
[1779271759716,32.53,77499.85,0.2,-0.97312,3e-05,4.29794]
[1779271759747,32.53,77499.85,0.2,-0.97312,3e-05,4.29794]
[1779271759772,32.53,77498.41,0.2,-0.97316,3e-05,4.29238]
[1779271760741,32.53,77495.74,0.2,-0.97323,3e-05,4.28224]
[1779271763324,32.53,77495.79,0.2,-0.97323,3e-05,4.28227]
[1779271763412,32.53,77495.28,0.2,-0.97325,3e-05,4.28006]
[1779271770121,32.52,77495.3,0.2,-0.97325,3e-05,4.27954]
[1779271770641,32.52,77494.96,0.2,-0.97327,3e-05,4.27784]
[1779271770691,32.52,77494.96,0.2,-0.97327,3e-05,4.27784]
[1779271770771,32.52,77494.96,0.2,-0.97327,3e-05,4.27784]
[1779271770802,32.52,77494.96,0.2,-0.97327,3e-05,4.27784]
[1779271771021,32.52,77494.96,0.2,-0.97327,3e-05,4.27784]
[1779271777860,32.52,77495.42,0.2,-0.97328,3e-05,4.27612]
[1779271781888,32.52,77493.36,0.2,-0.97334,3e-05,4.26791]
[1779271782804,32.52,77493.36,0.2,-0.97334,3e-05,4.26791]
[1779271782807,32.52,77493.36,0.2,-0.97334,3e-05,4.26791]
[1779271783021,32.52,77493.36,0.2,-0.97334,3e-05,4.26791]
[1779271788939,32.52,77492.19,0.2,-0.97337,3e-05,4.26276]
[1779271793087,32.52,77491.22,0.2,-0.9734,3e-05,4.25884]
[1779271793136,32.52,77491.22,0.2,-0.9734,3e-05,4.25884]
[1779271793276,32.52,77491.22,0.2,-0.9734,3e-05,4.25884]
[1779271800487,32.52,77490.6,0.2,-0.97342,3e-05,4.25634]
[1779271800587,32.52,77490.6,0.2,-0.97342,3e-05,4.25634]
[1779271801024,32.52,77488.5,0.2,-0.97348,3e-05,4.2479]
[1779271802030,32.52,77485.28,0.2,-0.97357,3e-05,4.23588]
[1779271804717,32.52,77484.47,0.2,-0.97359,3e-05,4.23281]
[1779271804774,32.52,77484.47,0.2,-0.97359,3e-05,4.23281]
[1779271808635,32.52,77483.11,0.2,-0.97363,3e-05,4.2276]
[1779271808083,32.52,77481.04,0.2,-0.97369,3e-05,4.21992]
[1779271808772,32.52,77481.04,0.2,-0.97369,3e-05,4.21992]
[1779271809090,32.52,77473.07,0.2,-0.9739,3e-05,4.19054]
[1779271812111,32.52,77472.41,0.2,-0.97392,3e-05,4.18815]
[1779271813310,32.52,77472.41,0.2,-0.97392,3e-05,4.18815]
[1779271813360,32.52,77472.41,0.2,-0.97392,3e-05,4.18815]
[1779271813522,32.52,77472.41,0.2,-0.97392,3e-05,4.18815]
[1779271819161,32.52,77473.28,0.2,-0.9739,3e-05,4.19154]
[1779271821289,32.52,77473.03,0.2,-0.9739,3e-05,4.19065]
[1779271821339,32.52,77473.03,0.2,-0.9739,3e-05,4.19065]
[1779271821523,32.52,77473.03,0.2,-0.9739,3e-05,4.19065]
[1779271826726,32.52,77472.66,0.2,-0.97391,3e-05,4.18941]
[1779271826770,32.52,77472.66,0.2,-0.97391,3e-05,4.18941]
[1779271834265,32.52,77472.5,0.2,-0.97393,3e-05,4.18664]
[1779271837381,32.52,77472.5,0.2,-0.97393,3e-05,4.18664]
[1779271837386,32.52,77472.5,0.2,-0.97393,3e-05,4.18664]
[1779271837526,32.52,77472.5,0.2,-0.97393,3e-05,4.18664]
[1779271844336,32.52,77472.15,0.2,-0.97394,3e-05,4.1857]
[1779271847659,32.52,77472.03,0.2,-0.97394,3e-05,4.18533]
[1779271847665,32.52,77472.03,0.2,-0.97394,3e-05,4.18533]
[1779271847774,32.52,77472.27,0.2,-0.97393,3e-05,4.18624]
[1779271847818,32.52,77472.27,0.2,-0.97393,3e-05,4.18624]
[1779271848023,32.52,77472.27,0.2,-0.97393,3e-05,4.18624]
[1779271854406,32.52,77472.76,0.2,-0.97392,3e-05,4.18826]
[1779271859440,32.52,77472.37,0.2,-0.97393,3e-05,4.18698]
[1779271861455,32.52,77476.78,0.2,-0.97381,3e-05,4.20325]
[1779271863328,32.52,77476.98,0.2,-0.9738,3e-05,4.20399]
[1779271863379,32.52,77476.98,0.2,-0.9738,3e-05,4.20399]
[1779271863522,32.52,77476.98,0.2,-0.9738,3e-05,4.20399]
[1779271869510,32.52,77477.3,0.2,-0.97379,3e-05,4.20514]
[1779271872576,32.52,77476.6,0.2,-0.97381,3e-05,4.20255]
[1779271872620,32.52,77476.6,0.2,-0.97381,3e-05,4.20255]
[1779271872771,32.52,77476.61,0.2,-0.97381,3e-05,4.20258]
[1779271879581,32.52,77476.92,0.2,-0.97381,3e-05,4.20363]
[1779271882773,32.52,77477.25,0.2,-0.9738,3e-05,4.2048]
[1779271882822,32.52,77477.25,0.2,-0.9738,3e-05,4.2048]
[1779271883022,32.52,77477.25,0.2,-0.9738,3e-05,4.2048]
[1779271888645,32.52,77476.97,0.2,-0.9738,3e-05,4.20365]
[1779271893680,32.52,77477.06,0.2,-0.97382,3e-05,4.20146]
[1779271897948,32.52,77477.64,0.2,-0.9738,3e-05,4.20352]
[1779271897951,32.52,77477.64,0.2,-0.9738,3e-05,4.20352]
[1779271898020,32.52,77477.64,0.2,-0.9738,3e-05,4.20352]
[1779271903968,32.52,77477.64,0.2,-0.9738,3e-05,4.20352]
[1779271904030,32.52,77477.64,0.2,-0.9738,3e-05,4.20352]
[1779271906687,32.52,77477.11,0.2,-0.97382,3e-05,4.2014]
[1779271906708,32.52,77477.11,0.2,-0.97382,3e-05,4.2014]
[1779271906771,32.52,77476.75,0.2,-0.97383,3e-05,4.20005]
[1779271906772,32.52,77470.79,0.2,-0.97399,3e-05,4.17816]
[1779271908786,32.52,77469.3,0.2,-0.97403,3e-05,4.17274]
[1779271913821,32.52,77469.77,0.2,-0.97401,3e-05,4.17463]
[1779271918928,32.52,77469.71,0.2,-0.97402,3e-05,4.17453]
[1779271918970,32.52,77469.71,0.2,-0.97402,3e-05,4.17453]
[1779271919021,32.52,77469.71,0.2,-0.97402,3e-05,4.17453]
[1779271921877,32.52,77471.98,0.2,-0.97395,3e-05,4.18298]
[1779271926914,32.52,77472.99,0.2,-0.97393,3e-05,4.18674]
[1779271932071,32.52,77473.38,0.2,-0.97391,3e-05,4.18822]
[1779271932961,32.52,77491.67,0.2,-0.97342,3e-05,4.25575]
[1779271933966,32.52,77498.19,0.2,-0.97324,3e-05,4.2799]
[1779271935448,32.52,77498.19,0.2,-0.97324,3e-05,4.2799]
[1779271935500,32.52,77498.19,0.2,-0.97324,3e-05,4.2799]
[1779271935523,32.52,77498.19,0.2,-0.97324,3e-05,4.2799]
[1779271935547,32.52,77499.01,0.2,-0.97322,3e-05,4.28265]
[1779271941017,32.52,77499.92,0.2,-0.9732,3e-05,4.28526]
[1779271943030,32.52,77502.67,0.2,-0.97313,3e-05,4.2952]
[1779271945539,32.52,77502.79,0.2,-0.97313,3e-05,4.29547]
[1779271945590,32.52,77502.79,0.2,-0.97313,3e-05,4.29547]
[1779271945789,32.51,77502.86,0.2,-0.97313,3e-05,4.29536]
[1779271951600,32.51,77501.45,0.2,-0.97317,3e-05,4.28934]
[1779271951652,32.51,77501.45,0.2,-0.97317,3e-05,4.28934]
[1779271951774,32.51,77501.45,0.2,-0.97317,3e-05,4.28934]
[1779271957135,32.51,77502.93,0.2,-0.97315,3e-05,4.29118]
[1779271962170,32.51,77503.13,0.2,-0.97316,3e-05,4.29099]
[1779271964687,32.51,77502.52,0.2,-0.97317,3e-05,4.28852]
[1779271964735,32.51,77502.52,0.2,-0.97317,3e-05,4.28852]
[1779271964772,32.51,77502.52,0.2,-0.97317,3e-05,4.28852]
[1779271966198,32.51,77505.01,0.2,-0.97311,3e-05,4.29727]
[1779271968634,32.51,77505.42,0.2,-0.9731,3e-05,4.29861]
[1779271968686,32.51,77505.42,0.2,-0.9731,3e-05,4.29861]
[1779271968774,32.51,77505.42,0.2,-0.9731,3e-05,4.29861]
[1779271976268,32.5,77505.47,0.2,-0.97311,3e-05,4.29693]
[1779271977402,32.5,77505.47,0.2,-0.97311,3e-05,4.29693]
[1779271977454,32.5,77505.47,0.2,-0.97311,3e-05,4.29693]
[1779271977522,32.5,77505.47,0.2,-0.97311,3e-05,4.29693]
[1779271980673,32.5,77504.98,0.2,-0.97313,3e-05,4.29447]
[1779271980769,32.5,77504.98,0.2,-0.97313,3e-05,4.29447]
[1779271983601,32.5,77503.97,0.2,-0.97316,3e-05,4.29007]
[1779271983789,32.5,77503.97,0.2,-0.97316,3e-05,4.29007]
[1779271990367,32.5,77502.26,0.2,-0.97322,3e-05,4.28199]
[1779271995402,32.5,77502.65,0.2,-0.97322,3e-05,4.28253]
[1779271998394,32.49,77504.01,0.2,-0.97318,3e-05,4.28724]
[1779271998443,32.49,77504.01,0.2,-0.97318,3e-05,4.28724]
[1779271998520,32.49,77504.01,0.2,-0.97318,3e-05,4.28724]
[1779272005465,32.49,77504.79,0.2,-0.97317,3e-05,4.289]
[1779272005520,32.49,77504.79,0.2,-0.97317,3e-05,4.289]
[1779272005807,32.49,77504.79,0.2,-0.97317,3e-05,4.289]
[1779272005566,32.49,77513.27,0.2,-0.97294,3e-05,4.32038]
[1779272006021,32.49,77513.27,0.2,-0.97294,3e-05,4.32038]
[1779272006592,32.49,77513.27,0.2,-0.97294,3e-05,4.32038]
[1779272006766,32.49,77513.27,0.2,-0.97294,3e-05,4.32038]
[1779272006693,32.49,77514.16,0.2,-0.97292,3e-05,4.32348]
[1779272007487,32.49,77515.62,0.2,-0.97288,3e-05,4.32871]
[1779272012146,32.49,77516.96,0.2,-0.97286,3e-05,4.33024]
[1779272012198,32.49,77516.96,0.2,-0.97286,3e-05,4.33024]
[1779272012270,32.49,77516.96,0.2,-0.97286,3e-05,4.33024]
[1779272017557,32.49,77516.93,0.2,-0.97288,3e-05,4.32851]
[1779272017999,32.49,77516.93,0.2,-0.97288,3e-05,4.32851]
[1779272018020,32.49,77516.93,0.2,-0.97288,3e-05,4.32851]
[1779272020635,32.48,77517.44,0.2,-0.97287,3e-05,4.32991]
[1779272021522,32.48,77517.82,0.2,-0.97286,3e-05,4.33108]
[1779272027627,32.48,77518.48,0.2,-0.97285,3e-05,4.33173]
[1779272034676,32.48,77518.21,0.2,-0.97287,3e-05,4.32892]
[1779272042732,32.47,77518.48,0.2,-0.97288,3e-05,4.32795]
[1779272044947,32.47,77518.63,0.2,-0.97288,3e-05,4.32826]
[1779272044999,32.47,77518.63,0.2,-0.97288,3e-05,4.32826]
[1779272045021,32.47,77518.63,0.2,-0.97288,3e-05,4.32826]
[1779272053809,32.47,77519.93,0.2,-0.97286,3e-05,4.33068]
[1779272054045,32.47,77519.93,0.2,-0.97286,3e-05,4.33068]
[1779272054096,32.47,77519.93,0.2,-0.97286,3e-05,4.33068]
[1779272054272,32.47,77519.93,0.2,-0.97286,3e-05,4.33068]
[1779272059853,32.46,77520.54,0.2,-0.97286,3e-05,4.33144]
[1779272066902,32.46,77520.21,0.2,-0.97288,3e-05,4.32841]
[1779272070036,32.46,77520.22,0.2,-0.97288,3e-05,4.3282]
[1779272071045,32.46,77520.01,0.2,-0.97289,3e-05,4.3269]
[1779272071090,32.46,77520.01,0.2,-0.97289,3e-05,4.3269]
[1779272071530,32.46,77520.01,0.2,-0.97289,3e-05,4.3269]
[1779272076972,32.46,77520.07,0.2,-0.97292,3e-05,4.32292]
[1779272090577,32.45,77520.37,0.2,-0.97291,3e-05,4.32306]
[1779272092233,32.45,77523.95,0.2,-0.97283,3e-05,4.33387]
[1779272098120,32.44,77522.3,0.2,-0.97289,3e-05,4.32605]
[1779272103155,32.44,77522.01,0.2,-0.97291,3e-05,4.32369]
[1779272108190,32.44,77522.46,0.2,-0.97291,3e-05,4.32414]
[1779272113225,32.44,77520.82,0.2,-0.97296,3e-05,4.31673]
[1779272118261,32.44,77521.27,0.2,-0.97296,3e-05,4.31726]
[1779272121282,32.43,77516.87,0.2,-0.97309,3e-05,4.30004]
[1779272122289,32.43,77505.05,0.2,-0.97341,3e-05,4.25567]
[1779272123296,32.43,77504.51,0.2,-0.97343,3e-05,4.25353]
[1779272132359,32.43,77504.03,0.2,-0.97346,3e-05,4.24822]
[1779272137398,32.43,77505.4,0.2,-0.97343,3e-05,4.25278]
[1779272142433,32.43,77495.82,0.2,-0.9737,3e-05,4.21671]
[1779272143440,32.43,77493.85,0.2,-0.97375,3e-05,4.20932]
[1779272144447,32.43,77494.0,0.2,-0.97375,3e-05,4.20983]
[1779272153510,32.43,77494.6,0.2,-0.97373,3e-05,4.21175]
[1779272159552,32.43,77494.64,0.2,-0.97373,3e-05,4.2117]
[1779272166603,32.43,77493.09,0.2,-0.97378,3e-05,4.20571]
[1779272171639,32.43,77496.9,0.2,-0.97367,3e-05,4.21968]
[1779272177000,32.43,77498.53,0.2,-0.97363,3e-05,4.2255]
[1779272179695,32.43,77501.47,0.2,-0.97355,3e-05,4.23617]
[1779272184730,32.43,77500.43,0.2,-0.97358,3e-05,4.23192]
[1779272190772,32.42,77499.73,0.2,-0.97361,3e-05,4.22891]
[1779272197069,32.42,77500.19,0.2,-0.97361,3e-05,4.228]
[1779272197766,32.42,77500.19,0.2,-0.97361,3e-05,4.228]
[1779272197823,32.42,77500.23,0.2,-0.97361,3e-05,4.22789]
[1779272201002,32.42,77500.23,0.2,-0.97361,3e-05,4.22789]
[1779272202523,32.42,77500.23,0.2,-0.97361,3e-05,4.2277]
[1779272207893,32.42,77500.19,0.2,-0.97362,3e-05,4.22711]
[1779272213044,32.42,77499.79,0.2,-0.97363,3e-05,4.22538]
[1779272213088,32.42,77499.97,0.2,-0.97363,3e-05,4.22598]
[1779272213273,32.42,77499.97,0.2,-0.97363,3e-05,4.22598]
[1779272215949,32.42,77499.75,0.2,-0.97363,3e-05,4.22499]
[1779272221991,32.42,77501.25,0.2,-0.97359,3e-05,4.23017]
[1779272225005,32.42,77502.63,0.2,-0.97356,3e-05,4.23516]
[1779272225020,32.42,77502.63,0.2,-0.97356,3e-05,4.23516]
[1779272225056,32.42,77502.63,0.2,-0.97356,3e-05,4.23516]
[1779272225015,32.42,77502.21,0.2,-0.97357,3e-05,4.23353]
[1779272230051,32.42,77500.81,0.2,-0.97361,3e-05,4.228]
[1779272230866,32.42,77500.81,0.2,-0.97361,3e-05,4.228]
[1779272231020,32.42,77500.81,0.2,-0.97361,3e-05,4.228]
[1779272231057,32.42,77499.99,0.2,-0.97363,3e-05,4.22491]
[1779272236820,32.42,77501.01,0.2,-0.97361,3e-05,4.22854]
[1779272236872,32.42,77501.01,0.2,-0.97361,3e-05,4.22854]
[1779272237020,32.42,77501.01,0.2,-0.97361,3e-05,4.22854]
[1779272236973,32.42,77500.75,0.2,-0.97361,3e-05,4.22742]
[1779272245155,32.42,77501.4,0.2,-0.9736,3e-05,4.22942]
[1779272248602,32.42,77501.43,0.2,-0.9736,3e-05,4.22948]
[1779272248654,32.42,77501.43,0.2,-0.9736,3e-05,4.22948]
[1779272248772,32.42,77501.43,0.2,-0.9736,3e-05,4.22948]
[1779272248871,32.42,77501.42,0.2,-0.9736,3e-05,4.22929]
[1779272254218,32.42,77501.69,0.2,-0.97361,3e-05,4.22761]
[1779272255146,32.42,77501.69,0.2,-0.97361,3e-05,4.22761]
[1779272255209,32.42,77501.69,0.2,-0.97361,3e-05,4.22761]
[1779272255271,32.42,77501.69,0.2,-0.97361,3e-05,4.22761]
[1779272255315,32.42,77503.23,0.2,-0.97357,3e-05,4.23328]
[1779272261267,32.42,77505.7,0.2,-0.9735,3e-05,4.24203]
[1779272266302,32.41,77504.5,0.2,-0.97354,3e-05,4.23718]
[1779272268328,32.41,77504.38,0.2,-0.97354,3e-05,4.23667]
[1779272268376,32.41,77504.38,0.2,-0.97354,3e-05,4.23667]
[1779272268520,32.41,77504.38,0.2,-0.97354,3e-05,4.23667]
[1779272268540,32.41,77504.38,0.2,-0.97354,3e-05,4.2366]
[1779272276372,32.41,77504.57,0.2,-0.97354,3e-05,4.23678]
[1779272281407,32.41,77507.52,0.2,-0.97346,3e-05,4.24741]
[1779272282594,32.41,77507.52,0.2,-0.97346,3e-05,4.24741]
[1779272282640,32.41,77507.52,0.2,-0.97346,3e-05,4.24741]
[1779272282771,32.41,77507.52,0.2,-0.97346,3e-05,4.24741]
[1779272282846,32.41,77507.66,0.2,-0.97346,3e-05,4.24776]
[1779272288456,32.41,77509.06,0.2,-0.97343,3e-05,4.25252]
[1779272293491,32.41,77509.29,0.2,-0.97342,3e-05,4.25289]
[1779272298055,32.41,77510.05,0.2,-0.97341,3e-05,4.25542]
[1779272298096,32.41,77510.42,0.2,-0.9734,3e-05,4.2566]
[1779272298179,32.41,77510.42,0.2,-0.9734,3e-05,4.2566]
[1779272298270,32.41,77510.42,0.2,-0.9734,3e-05,4.2566]
[1779272298530,32.41,77510.67,0.2,-0.97339,3e-05,4.25753]
[1779272300544,32.41,77514.46,0.2,-0.97329,3e-05,4.27146]
[1779272304575,32.41,77509.68,0.2,-0.97342,3e-05,4.25312]
[1779272306268,32.41,77509.46,0.2,-0.97343,3e-05,4.25217]
[1779272306316,32.41,77509.46,0.2,-0.97343,3e-05,4.25217]
[1779272306521,32.41,77509.46,0.2,-0.97343,3e-05,4.25217]
[1779272306589,32.41,77510.91,0.2,-0.97339,3e-05,4.25748]
[1779272311625,32.41,77510.69,0.2,-0.97341,3e-05,4.25371]
[1779272313638,32.41,77514.91,0.2,-0.9733,3e-05,4.26926]
[1779272314738,32.41,77514.91,0.2,-0.9733,3e-05,4.26926]
[1779272314771,32.41,77514.91,0.2,-0.9733,3e-05,4.26926]
[1779272314790,32.41,77514.91,0.2,-0.9733,3e-05,4.26926]
[1779272314835,32.41,77514.84,0.2,-0.9733,3e-05,4.26877]
[1779272318646,32.41,77515.88,0.2,-0.97328,3e-05,4.27241]
[1779272318769,32.41,77515.88,0.2,-0.97328,3e-05,4.27241]
[1779272318871,32.4,77515.86,0.2,-0.97328,3e-05,4.27209]
[1779272321694,32.4,77511.39,0.2,-0.97341,3e-05,4.25505]
[1779272323391,32.4,77510.89,0.2,-0.97342,3e-05,4.25319]
[1779272323439,32.4,77510.89,0.2,-0.97342,3e-05,4.25319]
[1779272323520,32.4,77510.89,0.2,-0.97342,3e-05,4.25319]
[1779272323708,32.4,77510.87,0.2,-0.97342,3e-05,4.25293]
[1779272329750,32.4,77512.54,0.2,-0.97338,3e-05,4.25861]
[1779272331465,32.4,77512.54,0.2,-0.97338,3e-05,4.25861]
[1779272331515,32.4,77512.54,0.2,-0.97338,3e-05,4.25861]
[1779272331522,32.4,77512.54,0.2,-0.97338,3e-05,4.25861]
[1779272331624,32.4,77512.54,0.2,-0.97338,3e-05,4.25851]
[1779272336799,32.4,77513.79,0.2,-0.97335,3e-05,4.26259]
[1779272342841,32.4,77514.08,0.2,-0.97335,3e-05,4.26305]
[1779272347882,32.4,77513.9,0.2,-0.97336,3e-05,4.26187]
[1779272352917,32.4,77514.38,0.2,-0.97335,3e-05,4.26314]
[1779272358958,32.4,77514.49,0.2,-0.97335,3e-05,4.26293]
[1779272362248,32.4,77514.28,0.2,-0.97335,3e-05,4.26194]
[1779272362274,32.4,77514.28,0.2,-0.97335,3e-05,4.26194]
[1779272362300,32.4,77514.28,0.2,-0.97335,3e-05,4.26194]
[1779272362987,32.4,77514.31,0.2,-0.97336,3e-05,4.26185]
[1779272367650,32.4,77513.53,0.2,-0.97338,3e-05,4.25854]
[1779272367778,32.4,77513.53,0.2,-0.97338,3e-05,4.25854]
[1779272368022,32.4,77513.64,0.2,-0.97338,3e-05,4.25885]
[1779272373056,32.39,77513.92,0.2,-0.97339,3e-05,4.25697]
[1779272379099,32.39,77514.0,0.2,-0.97339,3e-05,4.25671]
[1779272383244,32.39,77514.19,0.2,-0.97339,3e-05,4.25713]
[1779272383273,32.39,77514.19,0.2,-0.97339,3e-05,4.25713]
[1779272383296,32.39,77514.19,0.2,-0.97339,3e-05,4.25713]
[1779272383397,32.39,77514.19,0.2,-0.97339,3e-05,4.25704]
[1779272389169,32.39,77513.19,0.2,-0.97342,3e-05,4.25275]
[1779272391000,32.39,77512.58,0.2,-0.97344,3e-05,4.25039]
[1779272391031,32.39,77512.58,0.2,-0.97344,3e-05,4.25039]
[1779272391052,32.39,77512.58,0.2,-0.97344,3e-05,4.25039]
[1779272391183,32.39,77512.17,0.2,-0.97345,3e-05,4.24878]
[1779272395426,32.39,77511.57,0.2,-0.97347,3e-05,4.24624]
[1779272395520,32.39,77511.57,0.2,-0.97347,3e-05,4.24624]
[1779272396218,32.39,77511.53,0.2,-0.97347,3e-05,4.24602]
[1779272401254,32.39,77510.86,0.2,-0.97349,3e-05,4.24317]
[1779272406289,32.39,77510.86,0.2,-0.97349,3e-05,4.24285]
[1779272411324,32.39,77511.97,0.2,-0.97346,3e-05,4.24665]
[1779272418373,32.39,77510.78,0.2,-0.9735,3e-05,4.24178]
[1779272420675,32.39,77510.89,0.2,-0.9735,3e-05,4.24213]
[1779272420711,32.39,77510.89,0.2,-0.9735,3e-05,4.24213]
[1779272420772,32.39,77510.89,0.2,-0.9735,3e-05,4.24213]
[1779272420776,32.39,77510.89,0.2,-0.9735,3e-05,4.24207]
[1779272426429,32.39,77510.34,0.2,-0.97352,3e-05,4.2397]
[1779272430341,32.39,77510.54,0.2,-0.97351,3e-05,4.24034]
[1779272430348,32.39,77510.54,0.2,-0.97351,3e-05,4.24034]
[1779272430522,32.39,77510.54,0.2,-0.97351,3e-05,4.24034]
[1779272430596,32.39,77510.59,0.2,-0.97351,3e-05,4.24043]
[1779272432904,32.39,77510.59,0.2,-0.97351,3e-05,4.24043]
[1779272433025,32.39,77510.59,0.2,-0.97351,3e-05,4.24043]
[1779272433126,32.39,77510.75,0.2,-0.97352,3e-05,4.23843]
[1779272438513,32.38,77511.34,0.2,-0.97351,3e-05,4.24038]
[1779272445561,32.38,77511.3,0.2,-0.97351,3e-05,4.23988]
[1779272450597,32.38,77511.29,0.2,-0.97351,3e-05,4.2396]
[1779272454148,32.38,77511.31,0.2,-0.97351,3e-05,4.23957]
[1779272454209,32.38,77511.31,0.2,-0.97351,3e-05,4.23957]
[1779272454270,32.38,77511.31,0.2,-0.97351,3e-05,4.23957]
[1779272454204,32.38,77511.31,0.2,-0.97351,3e-05,4.23947]
[1779272454624,32.38,77511.55,0.2,-0.97351,3e-05,4.24037]
[1779272458652,32.38,77515.79,0.2,-0.97339,3e-05,4.25594]
[1779272459948,32.38,77515.79,0.2,-0.97339,3e-05,4.25594]
[1779272460021,32.38,77515.79,0.2,-0.97339,3e-05,4.25594]
[1779272460044,32.38,77515.79,0.2,-0.97339,3e-05,4.25594]
[1779272460123,32.38,77515.04,0.2,-0.97341,3e-05,4.25299]
[1779272463717,32.38,77517.07,0.2,-0.97336,3e-05,4.26038]
[1779272463770,32.38,77517.07,0.2,-0.97336,3e-05,4.26038]
[1779272463871,32.38,77518.0,0.2,-0.97334,3e-05,4.26367]
[1779272467803,32.38,77517.25,0.2,-0.97336,3e-05,4.26067]
[1779272467855,32.38,77517.25,0.2,-0.97336,3e-05,4.26067]
[1779272468019,32.38,77517.25,0.2,-0.97336,3e-05,4.26067]
[1779272468121,32.38,77517.77,0.2,-0.97334,3e-05,4.26243]
[1779272473759,32.38,77518.21,0.2,-0.97334,3e-05,4.26359]
[1779272478793,32.38,77519.88,0.2,-0.97329,3e-05,4.26933]
[1779272480119,32.38,77519.88,0.2,-0.97329,3e-05,4.26933]
[1779272480137,32.38,77519.88,0.2,-0.97329,3e-05,4.26933]
[1779272480272,32.38,77519.88,0.2,-0.97329,3e-05,4.26933]
[1779272480221,32.38,77520.99,0.2,-0.97326,3e-05,4.27327]
[1779272485843,32.38,77525.72,0.2,-0.97314,3e-05,4.29038]
[1779272486975,32.38,77525.72,0.2,-0.97314,3e-05,4.29038]
[1779272487024,32.38,77525.72,0.2,-0.97314,3e-05,4.29038]
[1779272487027,32.38,77525.72,0.2,-0.97314,3e-05,4.29038]
[1779272487077,32.38,77526.07,0.2,-0.97313,3e-05,4.29141]
[1779272493898,32.37,77526.6,0.2,-0.97314,3e-05,4.28986]
[1779272498934,32.37,77526.19,0.2,-0.97316,3e-05,4.28755]
[1779272503969,32.37,77526.01,0.2,-0.97317,3e-05,4.28612]
[1779272504471,32.37,77526.01,0.2,-0.97317,3e-05,4.28612]
[1779272504519,32.37,77526.01,0.2,-0.97317,3e-05,4.28612]
[1779272504976,32.37,77526.09,0.2,-0.97317,3e-05,4.28627]
[1779272511127,32.37,77526.27,0.2,-0.97317,3e-05,4.28633]
[1779272511178,32.37,77526.27,0.2,-0.97317,3e-05,4.28633]
[1779272511270,32.37,77526.27,0.2,-0.97317,3e-05,4.28633]
[1779272511183,32.37,77526.27,0.2,-0.97317,3e-05,4.28602]
[1779272517060,32.37,77529.04,0.2,-0.9731,3e-05,4.29542]
[1779272522101,32.37,77530.04,0.2,-0.97308,3e-05,4.2983]
[1779272523134,32.37,77530.04,0.2,-0.97308,3e-05,4.2983]
[1779272523145,32.37,77530.04,0.2,-0.97308,3e-05,4.2983]
[1779272523270,32.37,77530.04,0.2,-0.97308,3e-05,4.2983]
[1779272523358,32.37,77529.89,0.2,-0.97308,3e-05,4.29756]
[1779272529150,32.36,77529.4,0.2,-0.9731,3e-05,4.29466]
[1779272530619,32.36,77529.37,0.2,-0.97311,3e-05,4.29438]
[1779272530770,32.36,77529.37,0.2,-0.97311,3e-05,4.29438]
[1779272530837,32.36,77529.37,0.2,-0.97311,3e-05,4.29438]
[1779272531170,32.36,77528.45,0.2,-0.97313,3e-05,4.29075]
[1779272531678,32.36,77528.45,0.2,-0.97313,3e-05,4.29075]
[1779272531771,32.36,77528.45,0.2,-0.97313,3e-05,4.29075]
[1779272532177,32.36,77527.73,0.2,-0.97315,3e-05,4.28788]
[1779272537212,32.36,77527.91,0.2,-0.97316,3e-05,4.28777]
[1779272538219,32.36,77524.64,0.2,-0.97325,3e-05,4.27536]
[1779272539235,32.36,77524.64,0.2,-0.97325,3e-05,4.27536]
[1779272539270,32.36,77524.64,0.2,-0.97325,3e-05,4.27536]
[1779272539309,32.36,77524.64,0.2,-0.97325,3e-05,4.27536]
[1779272539273,32.36,77523.91,0.2,-0.97327,3e-05,4.27249]
[1779272541621,32.36,77523.36,0.2,-0.97329,3e-05,4.27018]
[1779272541770,32.36,77523.36,0.2,-0.97329,3e-05,4.27018]
[1779272542253,32.36,77523.55,0.2,-0.97328,3e-05,4.27077]
[1779272547291,32.36,77521.87,0.2,-0.97333,3e-05,4.2639]
[1779272548329,32.36,77521.87,0.2,-0.97333,3e-05,4.2639]
[1779272548379,32.36,77521.87,0.2,-0.97333,3e-05,4.2639]
[1779272548523,32.36,77521.42,0.2,-0.97334,3e-05,4.26212]
[1779272551319,32.36,77521.77,0.2,-0.97335,3e-05,4.26068]
[1779272555025,32.36,77524.25,0.2,-0.97329,3e-05,4.26964]
[1779272555076,32.36,77524.25,0.2,-0.97329,3e-05,4.26964]
[1779272555270,32.36,77524.25,0.2,-0.97329,3e-05,4.26964]
[1779272555347,32.36,77522.85,0.2,-0.97333,3e-05,4.26429]
[1779272558368,32.36,77534.31,0.2,-0.97301,3e-05,4.30699]
[1779272559012,32.36,77534.31,0.2,-0.97301,3e-05,4.30699]
[1779272559063,32.36,77534.31,0.2,-0.97301,3e-05,4.30699]
[1779272559374,32.36,77534.7,0.2,-0.973,3e-05,4.30828]
[1779272561537,32.36,77534.88,0.2,-0.973,3e-05,4.30878]
[1779272561626,32.35,77534.88,0.2,-0.973,3e-05,4.3086]
[1779272563403,32.35,77532.22,0.2,-0.97307,3e-05,4.29823]
[1779272569526,32.35,77529.84,0.2,-0.97315,3e-05,4.28868]
[1779272570492,32.35,77529.2,0.2,-0.97317,3e-05,4.286]
[1779272570521,32.35,77529.2,0.2,-0.97317,3e-05,4.286]
[1779272570594,32.35,77529.2,0.2,-0.97317,3e-05,4.28587]
[1779272576494,32.35,77530.3,0.2,-0.97314,3e-05,4.2892]
[1779272577820,32.35,77530.3,0.2,-0.97314,3e-05,4.2892]
[1779272577871,32.35,77530.3,0.2,-0.97314,3e-05,4.2892]
[1779272578021,32.35,77530.3,0.2,-0.97314,3e-05,4.2892]
[1779272578122,32.35,77529.82,0.2,-0.97316,3e-05,4.28713]
[1779272581509,32.35,77529.49,0.2,-0.97317,3e-05,4.28563]
[1779272581520,32.35,77529.49,0.2,-0.97317,3e-05,4.28563]
[1779272581529,32.35,77529.48,0.2,-0.97317,3e-05,4.28546]
[1779272586682,32.35,77529.09,0.2,-0.97318,3e-05,4.28351]
[1779272586764,32.35,77529.09,0.2,-0.97318,3e-05,4.28351]
[1779272586770,32.35,77529.09,0.2,-0.97318,3e-05,4.28351]
[1779272586889,32.35,77529.24,0.2,-0.97318,3e-05,4.28395]
[1779272592606,32.35,77528.39,0.2,-0.97321,3e-05,4.28007]
[1779272597885,32.35,77528.39,0.2,-0.97321,3e-05,4.27985]
[1779272597937,32.35,77528.39,0.2,-0.97321,3e-05,4.27985]
[1779272598249,32.35,77528.36,0.2,-0.97322,3e-05,4.2793]
[1779272600662,32.34,77520.74,0.2,-0.97343,3e-05,4.25058]
[1779272601522,32.34,77520.74,0.2,-0.97343,3e-05,4.25058]
[1779272601669,32.34,77520.46,0.2,-0.97344,3e-05,4.24947]
[1779272605697,32.34,77549.5,0.2,-0.97263,3e-05,4.3586]
[1779272606704,32.34,77557.84,0.2,-0.97239,3e-05,4.39014]
[1779272607883,32.34,77557.84,0.2,-0.97239,3e-05,4.39014]
[1779272607936,32.34,77563.14,0.2,-0.97225,3e-05,4.41012]
[1779272608721,32.34,77575.3,0.2,-0.9719,3e-05,4.45657]
[1779272609728,32.34,77576.02,0.2,-0.97188,3e-05,4.45894]
[1779272610734,32.34,77570.66,0.2,-0.97204,3e-05,4.43784]
[1779272611608,32.34,77570.66,0.2,-0.97204,3e-05,4.43784]
[1779272611745,32.34,77567.53,0.2,-0.97215,3e-05,4.42292]
[1779272612663,32.34,77567.53,0.2,-0.97215,3e-05,4.42292]
[1779272613440,32.34,77562.84,0.2,-0.97229,3e-05,4.40425]
[1779272615772,32.34,77553.61,0.2,-0.97255,3e-05,4.36836]
[1779272616779,32.34,77553.94,0.2,-0.97255,3e-05,4.36936]
[1779272617774,32.34,77553.94,0.2,-0.97255,3e-05,4.36936]
[1779272617786,32.34,77554.06,0.2,-0.97254,3e-05,4.36956]
[1779272622821,32.33,77554.81,0.2,-0.97253,3e-05,4.37111]
[1779272627856,32.33,77553.64,0.2,-0.97258,3e-05,4.36536]
[1779272631884,32.33,77550.98,0.2,-0.97266,3e-05,4.35425]
[1779272632891,32.33,77545.61,0.2,-0.97281,3e-05,4.33363]
[1779272634905,32.33,77544.39,0.2,-0.97285,3e-05,4.32859]
[1779272641953,32.33,77545.46,0.2,-0.97283,3e-05,4.33134]
[1779272647996,32.32,77546.96,0.2,-0.97279,3e-05,4.33591]
[1779272651017,32.32,77549.43,0.2,-0.97273,3e-05,4.34471]
[1779272652023,32.32,77551.85,0.2,-0.97266,3e-05,4.35349]
[1779272654038,32.32,77553.84,0.2,-0.97261,3e-05,4.3606]
[1779272659073,32.32,77555.21,0.2,-0.97258,3e-05,4.36459]
[1779272664108,32.32,77555.15,0.2,-0.97259,3e-05,4.3631]
[1779272667129,32.31,77553.12,0.2,-0.97266,3e-05,4.35464]
[1779272672164,32.31,77553.04,0.2,-0.97268,3e-05,4.35069]
[1779272677199,32.31,77553.77,0.2,-0.97267,3e-05,4.35233]
[1779272682234,32.31,77552.89,0.2,-0.9727,3e-05,4.34785]
[1779272686263,32.31,77549.62,0.2,-0.9728,3e-05,4.33455]
[1779272694319,32.3,77549.59,0.2,-0.97281,3e-05,4.33285]
[1779272699354,32.3,77549.23,0.2,-0.97283,3e-05,4.33051]
[1779272702375,32.3,77547.09,0.2,-0.9729,3e-05,4.32184]
[1779272707410,32.3,77547.7,0.2,-0.97289,3e-05,4.32324]
[1779272712444,32.3,77546.26,0.2,-0.97293,3e-05,4.31691]
[1779272717482,32.29,77546.24,0.2,-0.97294,3e-05,4.316]
[1779272722521,32.29,77545.42,0.2,-0.97297,3e-05,4.31205]
[1779272727580,32.29,77543.95,0.2,-0.97302,3e-05,4.30576]
[1779272732615,32.29,77543.74,0.2,-0.97304,3e-05,4.30179]
[1779272737649,32.29,77542.53,0.2,-0.97308,3e-05,4.29659]
[1779272742685,32.29,77542.69,0.2,-0.97308,3e-05,4.29656]
[1779272748726,32.29,77542.65,0.2,-0.97309,3e-05,4.29566]
[1779272755776,32.28,77542.67,0.2,-0.97309,3e-05,4.29486]
[1779272760811,32.28,77540.23,0.2,-0.97317,3e-05,4.28505]
[1779272765114,32.28,77535.63,0.2,-0.9733,3e-05,4.26735]
[1779272765846,32.28,77531.89,0.2,-0.9734,3e-05,4.25326]
[1779272767860,32.28,77529.29,0.2,-0.97347,3e-05,4.24344]
[1779272768867,32.28,77524.49,0.2,-0.9736,3e-05,4.2255]
[1779272769772,32.28,77524.49,0.2,-0.9736,3e-05,4.2255]
[1779272770021,32.28,77524.49,0.2,-0.9736,3e-05,4.2255]
[1779272770122,32.28,77519.62,0.2,-0.97374,3e-05,4.20738]
[1779272771887,32.28,77517.03,0.2,-0.97381,3e-05,4.19781]
[1779272774908,32.28,77514.78,0.2,-0.97387,3e-05,4.18959]
[1779272776045,32.28,77514.78,0.2,-0.97387,3e-05,4.18959]
[1779272779944,32.28,77512.03,0.2,-0.97394,3e-05,4.17968]
[1779272781957,32.28,77510.24,0.2,-0.97399,3e-05,4.17322]
[1779272788000,32.28,77509.92,0.2,-0.97399,3e-05,4.1725]
[1779272792797,32.28,77509.34,0.2,-0.97402,3e-05,4.16837]
[1779272793035,32.28,77507.51,0.2,-0.97407,3e-05,4.16162]
[1779272794042,32.28,77500.79,0.2,-0.97425,3e-05,4.13702]
[1779272795049,32.28,77497.38,0.2,-0.97434,3e-05,4.12463]
[1779272797063,32.29,77497.3,0.2,-0.97434,3e-05,4.12464]
[1779272802098,32.29,77496.92,0.2,-0.97435,3e-05,4.12408]
[1779272807134,32.29,77496.6,0.2,-0.97435,3e-05,4.12374]
[1779272818211,32.29,77496.72,0.2,-0.97433,3e-05,4.12619]
[1779272823246,32.29,77496.62,0.2,-0.97433,3e-05,4.12666]
[1779272828280,32.3,77497.2,0.2,-0.9743,3e-05,4.1296]
[1779272830294,32.3,77494.96,0.2,-0.97436,3e-05,4.12172]
[1779272835330,32.3,77494.38,0.2,-0.97437,3e-05,4.12049]
[1779272840365,32.3,77494.55,0.2,-0.97436,3e-05,4.12201]
[1779272843386,32.3,77492.69,0.2,-0.97441,3e-05,4.11575]
[1779272850435,32.3,77493.0,0.2,-0.97439,3e-05,4.11819]
[1779272854462,32.31,77489.3,0.2,-0.9745,3e-05,4.10307]
[1779272859497,32.31,77488.68,0.2,-0.9745,3e-05,4.10185]
[1779272859980,32.31,77488.68,0.2,-0.9745,3e-05,4.10185]
[1779272860029,32.31,77488.68,0.2,-0.9745,3e-05,4.10185]
[1779272863769,32.31,77489.71,0.2,-0.97447,3e-05,4.10642]
[1779272869568,32.31,77489.04,0.2,-0.97448,3e-05,4.10518]
[1779272874603,32.31,77488.95,0.2,-0.97447,3e-05,4.10586]
[1779272879638,32.32,77488.96,0.2,-0.97447,3e-05,4.10689]
[1779272884673,32.32,77489.74,0.2,-0.97444,3e-05,4.1107]
[1779272889708,32.32,77489.67,0.2,-0.97443,3e-05,4.11138]
[1779272895749,32.32,77489.66,0.2,-0.97443,3e-05,4.11246]
[1779272900785,32.32,77489.69,0.2,-0.97442,3e-05,4.11349]
[1779272905820,32.33,77489.56,0.2,-0.97441,3e-05,4.11393]
[1779272911862,32.33,77489.72,0.2,-0.97442,3e-05,4.11318]
[1779272916897,32.33,77489.65,0.2,-0.97441,3e-05,4.11381]
[1779272921932,32.33,77489.72,0.2,-0.9744,3e-05,4.11494]
[1779272926967,32.33,77489.64,0.2,-0.9744,3e-05,4.11551]
[1779272934016,32.34,77489.64,0.2,-0.97439,3e-05,4.11669]
[1779272940058,32.34,77489.7,0.2,-0.97438,3e-05,4.1179]
[1779272945092,32.34,77489.5,0.2,-0.97438,3e-05,4.11798]
[1779272952143,32.34,77489.64,0.2,-0.97437,3e-05,4.11961]
[1779272957178,32.34,77490.66,0.2,-0.97434,3e-05,4.12411]
[1779272962213,32.34,77488.6,0.2,-0.97439,3e-05,4.11733]
[1779272965234,32.35,77495.73,0.2,-0.97419,3e-05,4.14387]
[1779272968256,32.35,77498.29,0.2,-0.97412,3e-05,4.15363]
[1779272969263,32.35,77501.27,0.2,-0.97404,3e-05,4.16468]
[1779272972284,32.35,77503.58,0.2,-0.97399,3e-05,4.17102]
[1779272973291,32.35,77506.24,0.2,-0.97392,3e-05,4.1809]
[1779272975305,32.35,77509.94,0.2,-0.97381,3e-05,4.19468]
[1779272976313,32.35,77511.99,0.2,-0.97376,3e-05,4.2023]
[1779272981347,32.35,77513.09,0.2,-0.97373,3e-05,4.20645]
[1779272986382,32.35,77515.94,0.2,-0.97365,3e-05,4.21705]
[1779272987389,32.35,77518.79,0.2,-0.97357,3e-05,4.22762]
[1779272989402,32.35,77522.08,0.2,-0.97348,3e-05,4.23979]
[1779272994438,32.35,77521.96,0.2,-0.97349,3e-05,4.23904]
[1779272996451,32.35,77523.93,0.2,-0.97343,3e-05,4.24628]
[1779272997459,32.35,77537.18,0.2,-0.97307,3e-05,4.29585]
[1779272998465,32.35,77543.24,0.2,-0.9729,3e-05,4.31854]
[1779272999473,32.35,77546.4,0.2,-0.97281,3e-05,4.3303]
[1779273000480,32.35,77549.88,0.2,-0.97272,3e-05,4.34327]
[1779273002494,32.34,77543.35,0.2,-0.9729,3e-05,4.31808]
[1779273003501,32.34,77540.2,0.2,-0.97299,3e-05,4.306]
[1779273004508,32.34,77536.52,0.2,-0.9731,3e-05,4.29198]
[1779273007528,32.34,77534.07,0.2,-0.97317,3e-05,4.28237]
[1779273009543,32.34,77528.05,0.2,-0.97334,3e-05,4.25957]
[1779273014831,32.34,77526.67,0.2,-0.97338,3e-05,4.25411]
[1779273019613,32.34,77523.56,0.2,-0.97346,3e-05,4.24216]
[1779273021627,32.34,77525.82,0.2,-0.9734,3e-05,4.25049]
[1779273026662,32.34,77527.02,0.2,-0.97337,3e-05,4.25464]
[1779273031699,32.34,77525.97,0.2,-0.97342,3e-05,4.24793]
[1779273036734,32.34,77525.96,0.2,-0.97342,3e-05,4.24761]
[1779273041769,32.34,77524.41,0.2,-0.97347,3e-05,4.24157]
[1779273046804,32.34,77525.92,0.2,-0.97343,3e-05,4.247]
[1779273051839,32.34,77527.22,0.2,-0.97339,3e-05,4.25159]
[1779273064930,32.34,77527.4,0.2,-0.97339,3e-05,4.25143]
[1779273070971,32.34,77527.47,0.2,-0.97339,3e-05,4.25131]
[1779273076011,32.33,77526.11,0.2,-0.97343,3e-05,4.24593]
[1779273082055,32.33,77527.32,0.2,-0.9734,3e-05,4.25012]
[1779273083061,32.33,77530.69,0.2,-0.97331,3e-05,4.26267]
[1779273085494,32.33,77537.3,0.2,-0.97313,3e-05,4.28717]
[1779273086081,32.33,77540.06,0.2,-0.97305,3e-05,4.29755]
[1779273089103,32.33,77542.24,0.2,-0.97299,3e-05,4.30532]
[1779273094138,32.33,77542.95,0.2,-0.973,3e-05,4.30474]
[1779273095941,32.33,77542.95,0.2,-0.973,3e-05,4.30474]
[1779273102195,32.33,77540.39,0.2,-0.97308,3e-05,4.29382]
[1779273107230,32.33,77541.95,0.2,-0.97304,3e-05,4.29897]
[1779273112264,32.33,77541.14,0.2,-0.97307,3e-05,4.29518]
[1779273117300,32.32,77540.85,0.2,-0.97308,3e-05,4.29337]
[1779273123342,32.32,77540.65,0.2,-0.97309,3e-05,4.29177]
[1779273129384,32.32,77540.69,0.2,-0.9731,3e-05,4.29107]
[1779273130394,32.32,77544.49,0.2,-0.97299,3e-05,4.30524]
[1779273131132,32.32,77544.49,0.2,-0.97299,3e-05,4.30524]
[1779273131167,32.32,77544.49,0.2,-0.97299,3e-05,4.30524]
[1779273131401,32.32,77548.78,0.2,-0.97287,3e-05,4.32131]
[1779273132411,32.32,77546.44,0.2,-0.97294,3e-05,4.3123]
[1779273134179,32.32,77545.33,0.2,-0.97297,3e-05,4.30791]
[1779273134425,32.32,77544.98,0.2,-0.97298,3e-05,4.30642]
[1779273136138,32.32,77544.8,0.2,-0.97299,3e-05,4.30557]
[1779273136190,32.32,77544.8,0.2,-0.97299,3e-05,4.30557]
[1779273136271,32.32,77544.8,0.2,-0.97299,3e-05,4.30557]
[1779273141473,32.32,77543.61,0.2,-0.97303,3e-05,4.30013]
[1779273145929,32.32,77544.19,0.2,-0.97302,3e-05,4.30187]
[1779273145980,32.32,77544.19,0.2,-0.97302,3e-05,4.30187]
[1779273146031,32.32,77543.88,0.2,-0.97303,3e-05,4.30055]
[1779273151543,32.31,77545.56,0.2,-0.973,3e-05,4.30352]
[1779273155572,32.31,77541.57,0.2,-0.97312,3e-05,4.28789]
[1779273156259,32.31,77541.57,0.2,-0.97312,3e-05,4.28789]
[1779273156275,32.31,77541.57,0.2,-0.97312,3e-05,4.28789]
[1779273156311,32.31,77541.57,0.2,-0.97312,3e-05,4.28789]
[1779273157323,32.31,77541.19,0.2,-0.97313,3e-05,4.28619]
[1779273157523,32.31,77541.19,0.2,-0.97313,3e-05,4.28619]
[1779273162621,32.31,77539.69,0.2,-0.97318,3e-05,4.27989]
[1779273164635,32.31,77542.17,0.2,-0.97311,3e-05,4.28902]
[1779273167227,32.31,77542.56,0.2,-0.9731,3e-05,4.29024]
[1779273167270,32.31,77542.56,0.2,-0.9731,3e-05,4.29024]
[1779273167279,32.31,77542.56,0.2,-0.9731,3e-05,4.29024]
[1779273170818,32.31,77542.74,0.2,-0.9731,3e-05,4.29068]
[1779273171019,32.31,77542.74,0.2,-0.9731,3e-05,4.29068]
[1779273176719,32.31,77544.33,0.2,-0.97306,3e-05,4.29566]
[1779273177181,32.31,77544.33,0.2,-0.97306,3e-05,4.29566]
[1779273177233,32.31,77544.33,0.2,-0.97306,3e-05,4.29566]
[1779273177277,32.31,77544.33,0.2,-0.97306,3e-05,4.29566]
[1779273182761,32.31,77544.13,0.2,-0.97307,3e-05,4.29411]
[1779273187796,32.3,77544.05,0.2,-0.97308,3e-05,4.29313]
[1779273189809,32.3,77540.8,0.2,-0.97317,3e-05,4.28063]
[1779273191323,32.3,77540.96,0.2,-0.97317,3e-05,4.28112]
[1779273191382,32.3,77540.96,0.2,-0.97317,3e-05,4.28112]
[1779273191521,32.3,77540.96,0.2,-0.97317,3e-05,4.28112]
[1779273196858,32.3,77541.76,0.2,-0.97315,3e-05,4.28346]
[1779273197883,32.3,77541.76,0.2,-0.97315,3e-05,4.28346]
[1779273197935,32.3,77541.76,0.2,-0.97315,3e-05,4.28346]
[1779273198019,32.3,77541.76,0.2,-0.97315,3e-05,4.28346]
[1779273203908,32.3,77539.43,0.2,-0.97322,3e-05,4.27397]
[1779273205220,32.3,77537.93,0.2,-0.97326,3e-05,4.26825]
[1779273205271,32.3,77537.93,0.2,-0.97326,3e-05,4.26825]
[1779273205272,32.3,77537.93,0.2,-0.97326,3e-05,4.26825]
[1779273205521,32.3,77537.93,0.2,-0.97326,3e-05,4.26825]
[1779273213243,32.3,77537.05,0.2,-0.97329,3e-05,4.26457]
[1779273213270,32.3,77537.05,0.2,-0.97329,3e-05,4.26457]
[1779273213294,32.3,77537.05,0.2,-0.97329,3e-05,4.26457]
[1779273214744,32.3,77537.05,0.2,-0.97331,3e-05,4.26191]
[1779273214770,32.3,77537.05,0.2,-0.97331,3e-05,4.26191]
[1779273220022,32.3,77537.54,0.2,-0.9733,3e-05,4.26324]
[1779273224107,32.3,77539.01,0.2,-0.97326,3e-05,4.26846]
[1779273224159,32.3,77539.01,0.2,-0.97326,3e-05,4.26846]
[1779273224273,32.3,77539.01,0.2,-0.97326,3e-05,4.26846]
[1779273229085,32.3,77541.35,0.2,-0.9732,3e-05,4.27682]
[1779273230099,32.3,77541.35,0.2,-0.9732,3e-05,4.27682]
[1779273230152,32.3,77542.62,0.2,-0.97316,3e-05,4.2815]
[1779273230271,32.3,77542.62,0.2,-0.97316,3e-05,4.2815]
[1779273236134,32.3,77542.6,0.2,-0.97317,3e-05,4.28076]
[1779273241340,32.29,77543.5,0.2,-0.97315,3e-05,4.28367]
[1779273241390,32.29,77543.5,0.2,-0.97315,3e-05,4.28367]
[1779273241539,32.29,77543.5,0.2,-0.97315,3e-05,4.28367]
[1779273241551,32.29,77541.35,0.2,-0.97321,3e-05,4.27547]
[1779273245197,32.29,77544.24,0.2,-0.97313,3e-05,4.28591]
[1779273246566,32.29,77544.24,0.2,-0.97313,3e-05,4.28591]
[1779273246574,32.29,77544.24,0.2,-0.97313,3e-05,4.28591]
[1779273246770,32.29,77544.24,0.2,-0.97313,3e-05,4.28591]
[1779273252246,32.29,77544.44,0.2,-0.97313,3e-05,4.28578]
[1779273255678,32.29,77544.69,0.2,-0.97313,3e-05,4.28648]
[1779273255729,32.29,77544.69,0.2,-0.97313,3e-05,4.28648]
[1779273255771,32.29,77544.69,0.2,-0.97313,3e-05,4.28648]
[1779273261312,32.29,77546.34,0.2,-0.97309,3e-05,4.29176]
[1779273266346,32.29,77546.46,0.2,-0.97309,3e-05,4.29151]
[1779273271561,32.29,77547.1,0.2,-0.97307,3e-05,4.29337]
[1779273271604,32.29,77547.1,0.2,-0.97307,3e-05,4.29337]
[1779273271782,32.29,77547.1,0.2,-0.97307,3e-05,4.29337]
[1779273277424,32.28,77546.49,0.2,-0.97311,3e-05,4.28766]
[1779273279429,32.28,77547.58,0.2,-0.97308,3e-05,4.29164]
[1779273279483,32.28,77547.58,0.2,-0.97308,3e-05,4.29164]
[1779273279521,32.28,77547.58,0.2,-0.97308,3e-05,4.29164]
[1779273285757,32.28,77549.57,0.2,-0.97304,3e-05,4.29829]
[1779273285770,32.28,77549.57,0.2,-0.97304,3e-05,4.29829]
[1779273285813,32.28,77549.57,0.2,-0.97304,3e-05,4.29829]
[1779273285863,32.28,77554.91,0.2,-0.97289,3e-05,4.31814]
[1779273289133,32.28,77556.41,0.2,-0.97285,3e-05,4.32362]
[1779273289269,32.28,77556.86,0.2,-0.97284,3e-05,4.32514]
[1779273294544,32.28,77558.17,0.2,-0.97281,3e-05,4.32887]
[1779273295551,32.28,77562.12,0.2,-0.9727,3e-05,4.34366]
[1779273297471,32.28,77563.23,0.2,-0.97267,3e-05,4.34765]
[1779273297521,32.28,77563.23,0.2,-0.97267,3e-05,4.34765]
[1779273297864,32.28,77563.23,0.2,-0.97267,3e-05,4.34765]
[1779273298022,32.28,77563.23,0.2,-0.97267,3e-05,4.34765]
[1779273299580,32.28,77567.37,0.2,-0.97256,3e-05,4.36271]
[1779273300587,32.28,77569.82,0.2,-0.97249,3e-05,4.37181]
[1779273303608,32.27,77566.69,0.2,-0.97258,3e-05,4.35903]
[1779273304462,32.27,77566.69,0.2,-0.97258,3e-05,4.35903]
[1779273304519,32.27,77566.69,0.2,-0.97258,3e-05,4.35903]
[1779273304537,32.27,77566.69,0.2,-0.97258,3e-05,4.35903]
[1779273304615,32.27,77564.45,0.2,-0.97265,3e-05,4.35022]
[1779273309650,32.27,77563.72,0.2,-0.97268,3e-05,4.34622]
[1779273313735,32.27,77563.41,0.2,-0.97269,3e-05,4.34434]
[1779273313770,32.27,77563.41,0.2,-0.97269,3e-05,4.34434]
[1779273313778,32.27,77563.41,0.2,-0.97269,3e-05,4.34434]
[1779273318818,32.27,77563.64,0.2,-0.9727,3e-05,4.34409]
[1779273319020,32.27,77563.64,0.2,-0.9727,3e-05,4.34409]
[1779273323816,32.27,77565.62,0.2,-0.97265,3e-05,4.35026]
[1779273323868,32.27,77565.62,0.2,-0.97265,3e-05,4.35026]
[1779273324021,32.27,77565.62,0.2,-0.97265,3e-05,4.35026]
[1779273329790,32.26,77564.54,0.2,-0.97269,3e-05,4.34461]
[1779273335832,32.26,77564.74,0.2,-0.97271,3e-05,4.34161]
[1779273337855,32.26,77556.89,0.2,-0.97294,3e-05,4.31141]
[1779273338862,32.26,77559.34,0.2,-0.97287,3e-05,4.32053]
[1779273339381,32.26,77559.34,0.2,-0.97287,3e-05,4.32053]
[1779273339432,32.26,77559.34,0.2,-0.97287,3e-05,4.32053]
[1779273339520,32.26,77559.34,0.2,-0.97287,3e-05,4.32053]
[1779273339868,32.26,77561.43,0.2,-0.97281,3e-05,4.32828]
[1779273346918,32.26,77564.65,0.2,-0.97273,3e-05,4.33917]
[1779273347365,32.26,77564.65,0.2,-0.97273,3e-05,4.33917]
[1779273347417,32.26,77564.65,0.2,-0.97273,3e-05,4.33917]
[1779273347523,32.26,77564.65,0.2,-0.97273,3e-05,4.33917]
[1779273349939,32.25,77572.42,0.2,-0.97251,3e-05,4.36813]
[1779273350727,32.25,77572.42,0.2,-0.97251,3e-05,4.36813]
[1779273350769,32.25,77572.42,0.2,-0.97251,3e-05,4.36813]
[1779273350776,32.25,77572.42,0.2,-0.97251,3e-05,4.36813]
[1779273354952,32.25,77573.13,0.2,-0.9725,3e-05,4.36977]
[1779273355023,32.25,77573.13,0.2,-0.9725,3e-05,4.36977]
[1779273356988,32.25,77576.93,0.2,-0.9724,3e-05,4.38348]
[1779273357995,32.25,77579.02,0.2,-0.97234,3e-05,4.3912]
[1779273359002,32.25,77585.37,0.2,-0.97216,3e-05,4.41529]
[1779273359453,32.25,77585.37,0.2,-0.97216,3e-05,4.41529]
[1779273359516,32.25,77585.37,0.2,-0.97216,3e-05,4.41529]
[1779273360017,32.25,77582.58,0.2,-0.97225,3e-05,4.40421]
[1779273361016,32.25,77586.2,0.2,-0.97215,3e-05,4.41781]
[1779273361262,32.25,77586.2,0.2,-0.97215,3e-05,4.41781]
[1779273361270,32.25,77586.2,0.2,-0.97215,3e-05,4.41781]
[1779273361389,32.25,77586.2,0.2,-0.97215,3e-05,4.41781]
[1779273361525,32.25,77586.2,0.2,-0.97215,3e-05,4.41781]
[1779273362023,32.25,77588.15,0.2,-0.97209,3e-05,4.42497]
[1779273367058,32.24,77586.62,0.2,-0.97215,3e-05,4.41727]
[1779273369073,32.24,77582.73,0.2,-0.97227,3e-05,4.4016]
[1779273370080,32.24,77574.33,0.2,-0.97251,3e-05,4.36908]
[1779273370289,32.24,77574.33,0.2,-0.97251,3e-05,4.36908]
[1779273370311,32.24,77574.33,0.2,-0.97251,3e-05,4.36908]
[1779273370520,32.24,77574.33,0.2,-0.97251,3e-05,4.36908]
[1779273371087,32.24,77573.71,0.2,-0.97253,3e-05,4.36644]
[1779273375115,32.24,77571.36,0.2,-0.9726,3e-05,4.35643]
[1779273378715,32.24,77571.26,0.2,-0.97261,3e-05,4.35532]
[1779273378755,32.24,77571.26,0.2,-0.97261,3e-05,4.35532]
[1779273378769,32.24,77571.26,0.2,-0.97261,3e-05,4.35532]
[1779273384178,32.23,77570.86,0.2,-0.97263,3e-05,4.35236]
[1779273389213,32.23,77570.52,0.2,-0.97265,3e-05,4.34988]
[1779273389926,32.23,77570.52,0.2,-0.97265,3e-05,4.34988]
[1779273389977,32.23,77570.52,0.2,-0.97265,3e-05,4.34988]
[1779273390019,32.23,77570.52,0.2,-0.97265,3e-05,4.34988]
[1779273390220,32.23,77568.55,0.2,-0.97271,3e-05,4.34215]
[1779273394248,32.23,77564.72,0.2,-0.97284,3e-05,4.32424]
[1779273397268,32.23,77562.8,0.2,-0.9729,3e-05,4.31643]
[1779273397428,32.23,77562.8,0.2,-0.9729,3e-05,4.31643]
[1779273397473,32.23,77562.8,0.2,-0.9729,3e-05,4.31643]
[1779273398272,32.23,77562.8,0.2,-0.9729,3e-05,4.31643]
[1779273399527,32.23,77562.94,0.2,-0.9729,3e-05,4.31661]
[1779273405325,32.23,77561.5,0.2,-0.97294,3e-05,4.31018]
[1779273411367,32.22,77561.89,0.2,-0.97294,3e-05,4.31075]
[1779273413382,32.22,77564.2,0.2,-0.97288,3e-05,4.3192]
[1779273418417,32.22,77563.31,0.2,-0.97291,3e-05,4.31503]
[1779273421438,32.22,77565.27,0.2,-0.97286,3e-05,4.32197]
[1779273426472,32.22,77564.42,0.2,-0.97289,3e-05,4.3179]
[1779273431508,32.22,77557.71,0.2,-0.97308,3e-05,4.29169]
[1779273437549,32.22,77556.49,0.2,-0.97312,3e-05,4.28637]
[1779273439564,32.22,77554.54,0.2,-0.97318,3e-05,4.27881]
[1779273441578,32.22,77552.42,0.2,-0.97324,3e-05,4.27064]
[1779273444599,32.22,77550.57,0.2,-0.97329,3e-05,4.26345]
[1779273447619,32.22,77544.5,0.2,-0.97346,3e-05,4.24047]
[1779273449634,32.22,77542.82,0.2,-0.97351,3e-05,4.23414]
[1779273454670,32.22,77543.51,0.2,-0.9735,3e-05,4.23421]
[1779273458697,32.21,77547.04,0.2,-0.9734,3e-05,4.24738]
[1779273459703,32.21,77550.86,0.2,-0.9733,3e-05,4.26169]
[1779273464744,32.21,77551.69,0.2,-0.97328,3e-05,4.26452]
[1779273469779,32.21,77549.35,0.2,-0.97335,3e-05,4.25539]
[1779273470786,32.21,77547.55,0.2,-0.9734,3e-05,4.24857]
[1779273473807,32.21,77543.73,0.2,-0.9735,3e-05,4.23413]
[1779273475821,32.21,77541.25,0.2,-0.97357,3e-05,4.22481]
[1779273478771,32.21,77540.44,0.2,-0.97359,3e-05,4.22177]
[1779273478868,32.21,77538.47,0.2,-0.97365,3e-05,4.21442]
[1779273483902,32.21,77534.63,0.2,-0.97375,3e-05,4.2002]
[1779273488938,32.21,77534.48,0.2,-0.97375,3e-05,4.19989]
[1779273493977,32.21,77533.65,0.2,-0.97378,3e-05,4.19704]
[1779273499009,32.21,77534.13,0.2,-0.97376,3e-05,4.19908]
[1779273502036,32.22,77531.81,0.2,-0.97382,3e-05,4.19063]
[1779273508078,32.22,77530.01,0.2,-0.97387,3e-05,4.18439]
[1779273509085,32.22,77525.76,0.2,-0.97398,3e-05,4.16873]
[1779273510092,32.22,77523.75,0.2,-0.97404,3e-05,4.16141]
[1779273515127,32.22,77521.55,0.2,-0.97411,3e-05,4.15148]
[1779273520162,32.22,77519.75,0.2,-0.97415,3e-05,4.14555]
[1779273521169,32.22,77516.31,0.2,-0.97424,3e-05,4.13304]
[1779273523183,32.22,77513.11,0.2,-0.97433,3e-05,4.12164]
[1779273524191,32.22,77511.41,0.2,-0.97437,3e-05,4.1156]
[1779273527212,32.22,77509.71,0.2,-0.97441,3e-05,4.10999]
[1779273532246,32.22,77508.27,0.2,-0.97444,3e-05,4.10577]
[1779273535268,32.23,77505.77,0.2,-0.9745,3e-05,4.09729]
[1779273537282,32.23,77503.91,0.2,-0.97455,3e-05,4.09097]
[1779273542316,32.23,77503.16,0.2,-0.97456,3e-05,4.08944]
[1779273547352,32.23,77500.82,0.2,-0.97462,3e-05,4.08211]
[1779273548359,32.23,77498.83,0.2,-0.97467,3e-05,4.07512]
[1779273550373,32.23,77497.07,0.2,-0.97471,3e-05,4.06926]
[1779273555408,32.24,77496.4,0.2,-0.97472,3e-05,4.06818]
[1779273560444,32.24,77494.91,0.2,-0.97475,3e-05,4.06412]
[1779273565478,32.24,77493.75,0.2,-0.97477,3e-05,4.06128]
[1779273566485,32.24,77498.2,0.2,-0.97465,3e-05,4.07772]
[1779273570512,32.24,77495.54,0.2,-0.97471,3e-05,4.06904]
[1779273576555,32.25,77495.44,0.2,-0.97472,3e-05,4.06783]
[1779273581590,32.25,77495.21,0.2,-0.97471,3e-05,4.06827]
[1779273586625,32.25,77494.45,0.2,-0.97472,3e-05,4.06674]
[1779273591660,32.25,77495.78,0.2,-0.97468,3e-05,4.07282]
[1779273592667,32.25,77491.45,0.2,-0.97479,3e-05,4.05735]
[1779273593674,32.26,77488.1,0.2,-0.97488,3e-05,4.0455]
[1779273597507,32.26,77488.07,0.2,-0.97487,3e-05,4.04625]
[1779273597552,32.26,77488.07,0.2,-0.97487,3e-05,4.04625]
[1779273597636,32.26,77488.07,0.2,-0.97487,3e-05,4.04625]
[1779273598709,32.26,77485.32,0.2,-0.97494,3e-05,4.0369]
[1779273601730,32.26,77487.33,0.2,-0.97488,3e-05,4.04507]
[1779273606765,32.26,77488.22,0.2,-0.97485,3e-05,4.04969]
[1779273615828,32.27,77488.19,0.2,-0.97483,3e-05,4.05201]
[1779273622876,32.27,77487.08,0.2,-0.97485,3e-05,4.04981]
[1779273630935,32.28,77487.41,0.2,-0.97482,3e-05,4.05309]
[1779273636975,32.28,77486.47,0.2,-0.97485,3e-05,4.04887]
[1779273642010,32.28,77483.19,0.2,-0.97493,3e-05,4.03836]
[1779273643017,32.28,77479.87,0.2,-0.97501,3e-05,4.02667]
[1779273644024,32.28,77476.89,0.2,-0.97509,3e-05,4.01623]
[1779273648051,32.29,77475.08,0.2,-0.97512,3e-05,4.011]
[1779273653087,32.29,77472.73,0.2,-0.97517,3e-05,4.00423]
[1779273657531,32.29,77471.19,0.2,-0.97521,3e-05,3.99973]
[1779273658123,32.29,77469.11,0.2,-0.97525,3e-05,3.99333]
[1779273663159,32.3,77468.45,0.2,-0.97526,3e-05,3.99242]
[1779273665173,32.3,77466.27,0.2,-0.97531,3e-05,3.98536]
[1779273666180,32.3,77463.63,0.2,-0.97537,3e-05,3.97668]
[1779273671215,32.3,77462.84,0.2,-0.97538,3e-05,3.97583]
[1779273675243,32.31,77459.83,0.2,-0.97545,3e-05,3.96668]
[1779273681284,32.31,77460.31,0.2,-0.97542,3e-05,3.97081]
[1779273683299,32.31,77457.46,0.2,-0.97548,3e-05,3.96147]
[1779273686013,32.31,77457.12,0.2,-0.97549,3e-05,3.96109]
[1779273686320,32.32,77451.68,0.2,-0.97562,3e-05,3.94221]
[1779273687327,32.32,77448.78,0.2,-0.97569,3e-05,3.9324]
[1779273688334,32.32,77446.9,0.2,-0.97574,3e-05,3.92623]
[1779273688773,32.32,77446.9,0.2,-0.97574,3e-05,3.92623]
[1779273693369,32.32,77450.61,0.2,-0.97564,3e-05,3.93936]
[1779273698404,32.33,77450.4,0.2,-0.97563,3e-05,3.94083]
[1779273701426,32.33,77448.12,0.2,-0.97568,3e-05,3.93409]
[1779273706460,32.33,77448.05,0.2,-0.97566,3e-05,3.93611]
[1779273711496,32.34,77448.62,0.2,-0.97563,3e-05,3.94037]
[1779273716534,32.34,77448.42,0.2,-0.97562,3e-05,3.94187]
[1779273721569,32.35,77452.57,0.2,-0.9755,3e-05,3.95873]
[1779273722576,32.35,77455.36,0.2,-0.97542,3e-05,3.96905]
[1779273727611,32.35,77453.33,0.2,-0.97546,3e-05,3.96376]
[1779273729625,32.36,77456.93,0.2,-0.97536,3e-05,3.97735]
[1779273730631,32.36,77458.74,0.2,-0.97531,3e-05,3.98417]
[1779273731638,32.36,77463.48,0.2,-0.97519,3e-05,4.00145]
[1779273732646,32.36,77465.21,0.2,-0.97514,3e-05,4.00796]
[1779273734660,32.36,77466.95,0.2,-0.97509,3e-05,4.01482]
[1779273740702,32.36,77466.97,0.2,-0.97508,3e-05,4.01667]
[1779273744771,32.36,77466.94,0.2,-0.97507,3e-05,4.01742]
[1779273750772,32.37,77465.45,0.2,-0.97509,3e-05,4.01407]
[1779273755806,32.37,77465.64,0.2,-0.97509,3e-05,4.0138]
[1779273760842,32.37,77466.17,0.2,-0.97507,3e-05,4.0171]
[1779273765877,32.38,77465.65,0.2,-0.97507,3e-05,4.01662]
[1779273770911,32.38,77465.56,0.2,-0.97506,3e-05,4.01766]
[1779273775946,32.38,77465.9,0.2,-0.97505,3e-05,4.02023]
[1779273778967,32.38,77469.17,0.2,-0.97495,3e-05,4.03276]
[1779273784007,32.39,77469.28,0.2,-0.97494,3e-05,4.03436]
[1779273791052,32.39,77469.25,0.2,-0.97493,3e-05,4.03592]
[1779273796087,32.39,77469.82,0.2,-0.97491,3e-05,4.03913]
[1779273801121,32.39,77469.47,0.2,-0.97491,3e-05,4.039]
[1779273806157,32.4,77469.75,0.2,-0.97489,3e-05,4.04113]
[1779273810186,32.4,77473.95,0.2,-0.97478,3e-05,4.05715]
[1779273813209,32.4,77478.05,0.2,-0.97468,3e-05,4.07017]
[1779273818244,32.4,77477.54,0.2,-0.97468,3e-05,4.06919]
[1779273823279,32.4,77478.17,0.2,-0.97466,3e-05,4.07251]
[1779273829321,32.41,77478.08,0.2,-0.97465,3e-05,4.07324]
[1779273834356,32.41,77477.89,0.2,-0.97465,3e-05,4.07345]
[1779273839391,32.41,77477.48,0.2,-0.97466,3e-05,4.07286]
[1779273845433,32.41,77478.15,0.2,-0.97463,3e-05,4.07637]
[1779273850470,32.41,77478.6,0.2,-0.97461,3e-05,4.07888]
[1779273856512,32.42,77478.55,0.2,-0.97461,3e-05,4.07975]
[1779273862554,32.42,77478.22,0.2,-0.97461,3e-05,4.07962]
[1779273867590,32.42,77477.91,0.2,-0.97461,3e-05,4.07938]
[1779273873632,32.42,77477.73,0.2,-0.97462,3e-05,4.07742]
[1779273878667,32.42,77477.8,0.2,-0.97461,3e-05,4.07857]
[1779273887731,32.43,77478.19,0.2,-0.97459,3e-05,4.08159]
[1779273892766,32.43,77478.01,0.2,-0.97459,3e-05,4.08181]
[1779273897800,32.43,77479.17,0.2,-0.97455,3e-05,4.08686]
[1779273901829,32.43,77483.22,0.2,-0.97444,3e-05,4.10221]
[1779273904191,32.43,77480.86,0.2,-0.9745,3e-05,4.09392]
[1779273910892,32.43,77479.83,0.2,-0.97452,3e-05,4.09125]
[1779273915926,32.44,77480.68,0.2,-0.97449,3e-05,4.09512]
[1779273920962,32.44,77480.08,0.2,-0.9745,3e-05,4.09369]
[1779273925997,32.44,77479.92,0.2,-0.9745,3e-05,4.09388]
[1779273931034,32.44,77479.68,0.2,-0.97451,3e-05,4.0914]
[1779273934055,32.44,77478.01,0.2,-0.97455,3e-05,4.08583]
[1779273939089,32.44,77479.29,0.2,-0.97451,3e-05,4.09133]
[1779273944125,32.45,77480.32,0.2,-0.97448,3e-05,4.09585]
[1779273949160,32.45,77480.43,0.2,-0.97447,3e-05,4.097]
[1779273954194,32.45,77479.33,0.2,-0.97449,3e-05,4.09377]
[1779273959233,32.45,77480.0,0.2,-0.97447,3e-05,4.09695]
[1779273964267,32.45,77479.77,0.2,-0.97447,3e-05,4.09686]
[1779273969303,32.45,77479.15,0.2,-0.97448,3e-05,4.09535]
[1779273975345,32.46,77479.27,0.2,-0.97447,3e-05,4.0967]
[1779273980382,32.46,77479.07,0.2,-0.97447,3e-05,4.09672]
[1779273986425,32.46,77479.72,0.2,-0.97445,3e-05,4.09997]
[1779273995488,32.46,77482.25,0.2,-0.97438,3e-05,4.10818]
[1779273997502,32.46,77483.84,0.2,-0.97434,3e-05,4.11421]
[1779273998508,32.46,77485.74,0.2,-0.97429,3e-05,4.12124]
[1779274003544,32.46,77487.27,0.2,-0.97424,3e-05,4.12731]
[1779274009586,32.46,77485.82,0.2,-0.97428,3e-05,4.12258]
[1779274015628,32.47,77487.58,0.2,-0.97423,3e-05,4.12956]
[1779274023684,32.47,77487.97,0.2,-0.97421,3e-05,4.1317]
[1779274024691,32.47,77497.12,0.2,-0.97396,3e-05,4.16528]
[1779274025698,32.47,77505.62,0.2,-0.97373,3e-05,4.1966]
[1779274026705,32.47,77505.43,0.2,-0.97374,3e-05,4.19588]
[1779274031740,32.47,77505.22,0.2,-0.97375,3e-05,4.195]
[1779274036775,32.47,77505.64,0.2,-0.97374,3e-05,4.19642]
[1779274041811,32.47,77505.36,0.2,-0.97374,3e-05,4.19526]
[1779274046846,32.47,77506.74,0.2,-0.97371,3e-05,4.20024]
[1779274048860,32.47,77508.46,0.2,-0.97366,3e-05,4.20653]
[1779274053895,32.47,77508.48,0.2,-0.97368,3e-05,4.20396]
[1779274058929,32.47,77506.51,0.2,-0.97373,3e-05,4.19649]
[1779274063964,32.47,77505.32,0.2,-0.97376,3e-05,4.19201]
[1779274066986,32.46,77507.04,0.2,-0.97372,3e-05,4.19831]
[1779274072021,32.46,77507.64,0.2,-0.9737,3e-05,4.2004]
[1779274080077,32.46,77507.22,0.2,-0.97372,3e-05,4.19865]
[1779274081084,32.46,77514.79,0.2,-0.97351,3e-05,4.22665]
[1779274082091,32.46,77517.63,0.2,-0.97343,3e-05,4.23713]
[1779274087126,32.46,77515.88,0.2,-0.97348,3e-05,4.23021]
[1779274092161,32.46,77514.84,0.2,-0.97351,3e-05,4.22597]
[1779274096189,32.46,77510.11,0.2,-0.97364,3e-05,4.20821]
[1779274097196,32.46,77506.43,0.2,-0.97375,3e-05,4.19458]
[1779274102231,32.46,77507.08,0.2,-0.97373,3e-05,4.19696]
[1779274107265,32.46,77506.4,0.2,-0.97375,3e-05,4.1944]
[1779274109279,32.46,77504.71,0.2,-0.97379,3e-05,4.18816]
[1779274114316,32.46,77504.18,0.2,-0.97382,3e-05,4.18381]
[1779274119350,32.46,77503.75,0.2,-0.97383,3e-05,4.18231]
[1779274124387,32.46,77503.73,0.2,-0.97383,3e-05,4.18234]
[1779274129422,32.46,77499.82,0.2,-0.97394,3e-05,4.16806]
[1779274130429,32.46,77495.42,0.2,-0.97406,3e-05,4.15197]
[1779274131436,32.46,77489.83,0.2,-0.97421,3e-05,4.1316]
[1779274135464,32.46,77488.41,0.2,-0.97424,3e-05,4.12689]
[1779274141507,32.47,77487.26,0.2,-0.97427,3e-05,4.12346]
[1779274146541,32.47,77485.67,0.2,-0.9743,3e-05,4.11835]
[1779274151576,32.47,77485.01,0.2,-0.97432,3e-05,4.11667]
[1779274156611,32.47,77484.58,0.2,-0.97432,3e-05,4.116]
[1779274161646,32.47,77484.51,0.2,-0.97432,3e-05,4.1165]
[1779274164666,32.47,77486.64,0.2,-0.97426,3e-05,4.1247]
[1779274169702,32.47,77488.09,0.2,-0.97421,3e-05,4.13065]
[1779274174736,32.47,77487.22,0.2,-0.97425,3e-05,4.12568]
[1779274177758,32.48,77492.2,0.2,-0.97411,3e-05,4.14425]
[1779274182793,32.48,77491.93,0.2,-0.97411,3e-05,4.14374]
[1779274184807,32.48,77490.3,0.2,-0.97415,3e-05,4.13798]
[1779274185815,32.48,77488.03,0.2,-0.97421,3e-05,4.12979]
[1779274190848,32.48,77488.81,0.2,-0.97419,3e-05,4.13319]
[1779274195884,32.48,77488.05,0.2,-0.97421,3e-05,4.13098]
[1779274201926,32.48,77486.72,0.2,-0.97424,3e-05,4.12684]
[1779274204947,32.48,77484.94,0.2,-0.97428,3e-05,4.12072]
[1779274205954,32.48,77482.41,0.2,-0.97435,3e-05,4.11165]
[1779274207968,32.48,77476.25,0.2,-0.97451,3e-05,4.08961]
[1779274208975,32.48,77469.1,0.2,-0.9747,3e-05,4.06396]
[1779274209982,32.48,77465.87,0.2,-0.97478,3e-05,4.05256]
[1779274215017,32.49,77466.44,0.2,-0.97476,3e-05,4.05588]
[1779274220052,32.49,77466.04,0.2,-0.97476,3e-05,4.05567]
[1779274222066,32.49,77464.43,0.2,-0.9748,3e-05,4.05037]
[1779274224080,32.49,77461.19,0.2,-0.97488,3e-05,4.03923]
[1779274228108,32.49,77459.41,0.2,-0.97492,3e-05,4.03397]
[1779274232771,32.49,77458.53,0.2,-0.97494,3e-05,4.03139]
[1779274239186,32.5,77458.7,0.2,-0.97493,3e-05,4.03227]
[1779274242207,32.5,77463.8,0.2,-0.97478,3e-05,4.05146]
[1779274247241,32.5,77469.0,0.2,-0.97464,3e-05,4.07148]
[1779274252277,32.51,77469.12,0.2,-0.97463,3e-05,4.07299]
[1779274254772,32.51,77468.73,0.2,-0.97463,3e-05,4.072]
[1779274261340,32.51,77468.52,0.2,-0.97463,3e-05,4.07265]
[1779274262347,32.51,77466.95,0.2,-0.97467,3e-05,4.06719]
[1779274267382,32.51,77467.9,0.2,-0.97464,3e-05,4.07164]
[1779274272417,32.51,77466.53,0.2,-0.97467,3e-05,4.06771]
[1779274279466,32.52,77467.01,0.2,-0.97464,3e-05,4.07087]
[1779274284501,32.52,77467.95,0.2,-0.97461,3e-05,4.07529]
[1779274285508,32.52,77470.03,0.2,-0.97455,3e-05,4.083]
[1779274286515,32.52,77471.88,0.2,-0.9745,3e-05,4.08987]
[1779274292559,32.52,77472.28,0.2,-0.9745,3e-05,4.08994]
[1779274297594,32.52,77473.77,0.2,-0.97445,3e-05,4.09613]
[1779274303636,32.53,77473.17,0.2,-0.97446,3e-05,4.09487]
[1779274311692,32.53,77472.57,0.2,-0.97447,3e-05,4.09389]
[1779274316727,32.53,77473.23,0.2,-0.97445,3e-05,4.09704]
[1779274321762,32.53,77473.15,0.2,-0.97444,3e-05,4.0975]
[1779274327804,32.53,77472.57,0.2,-0.97445,3e-05,4.09641]
[1779274333846,32.54,77471.89,0.2,-0.97446,3e-05,4.09479]
[1779274340895,32.54,77472.82,0.2,-0.97443,3e-05,4.09914]
[1779274345930,32.54,77472.49,0.2,-0.97443,3e-05,4.09864]
[1779274350965,32.54,77473.19,0.2,-0.97441,3e-05,4.10186]
[1779274356000,32.54,77473.77,0.2,-0.9744,3e-05,4.10222]
[1779274361035,32.54,77473.74,0.2,-0.9744,3e-05,4.10276]
[1779274367077,32.54,77472.98,0.2,-0.97441,3e-05,4.10077]
[1779274370098,32.55,77471.41,0.2,-0.97445,3e-05,4.0955]
[1779274374126,32.55,77473.61,0.2,-0.97439,3e-05,4.10403]
[1779274375133,32.55,77476.28,0.2,-0.97432,3e-05,4.11385]
[1779274379160,32.55,77478.08,0.2,-0.97427,3e-05,4.1208]
[1779274383189,32.55,77475.43,0.2,-0.97433,3e-05,4.11155]
[1779274384195,32.55,77472.98,0.2,-0.9744,3e-05,4.10277]
[1779274389233,32.55,77473.9,0.2,-0.97437,3e-05,4.10671]
[1779274394269,32.55,77473.85,0.2,-0.97437,3e-05,4.10711]
[1779274401318,32.55,77473.13,0.2,-0.97438,3e-05,4.1053]
[1779274406354,32.55,77469.13,0.2,-0.97448,3e-05,4.09142]
[1779274407361,32.55,77467.24,0.2,-0.97453,3e-05,4.08473]
[1779274412396,32.56,77468.54,0.2,-0.97451,3e-05,4.0878]
[1779274415418,32.56,77470.86,0.2,-0.97444,3e-05,4.09665]
[1779274423475,32.56,77471.8,0.2,-0.97441,3e-05,4.10106]
[1779274428509,32.56,77470.34,0.2,-0.97444,3e-05,4.0964]
[1779274434552,32.56,77469.63,0.2,-0.97445,3e-05,4.09464]
[1779274441600,32.56,77469.98,0.2,-0.97444,3e-05,4.09683]
[1779274446637,32.57,77471.26,0.2,-0.9744,3e-05,4.10213]
[1779274451674,32.57,77472.15,0.2,-0.97437,3e-05,4.10597]
[1779274456709,32.57,77472.14,0.2,-0.97437,3e-05,4.10652]
[1779274462751,32.57,77473.2,0.2,-0.97433,3e-05,4.11101]
[1779274464765,32.57,77475.18,0.2,-0.97428,3e-05,4.1184]
[1779274467785,32.57,77476.8,0.2,-0.97423,3e-05,4.12455]
[1779274472820,32.57,77476.91,0.2,-0.97424,3e-05,4.12292]
[1779274477856,32.57,77478.42,0.2,-0.9742,3e-05,4.12876]
[1779274482891,32.57,77479.03,0.2,-0.97418,3e-05,4.1313]
[1779274487926,32.57,77478.56,0.2,-0.97419,3e-05,4.12988]
[1779274492960,32.57,77478.72,0.2,-0.97419,3e-05,4.13078]
[1779274495982,32.57,77480.85,0.2,-0.97413,3e-05,4.13878]
[1779274497996,32.57,77483.31,0.2,-0.97406,3e-05,4.1478]
[1779274499003,32.57,77488.7,0.2,-0.97391,3e-05,4.1676]
[1779274504041,32.57,77488.26,0.2,-0.97393,3e-05,4.16599]
[1779274509076,32.57,77487.89,0.2,-0.97394,3e-05,4.16466]
[1779274514111,32.57,77490.26,0.2,-0.97387,3e-05,4.17336]
[1779274520158,32.57,77480.34,0.2,-0.97414,3e-05,4.13703]
[1779274521165,32.57,77479.77,0.2,-0.97415,3e-05,4.13501]
[1779274526199,32.57,77479.46,0.2,-0.97416,3e-05,4.13417]
[1779274529221,32.58,77477.33,0.2,-0.97422,3e-05,4.1266]
[1779274532242,32.58,77474.57,0.2,-0.9743,3e-05,4.11441]
[1779274536270,32.58,77471.52,0.2,-0.97438,3e-05,4.10378]
[1779274540298,32.58,77467.25,0.2,-0.97449,3e-05,4.08883]
[1779274546339,32.58,77465.46,0.2,-0.97453,3e-05,4.08332]
[1779274551375,32.58,77464.24,0.2,-0.97456,3e-05,4.07976]
[1779274556410,32.58,77464.76,0.2,-0.97454,3e-05,4.08251]
[1779274559431,32.58,77458.49,0.2,-0.9747,3e-05,4.06045]
[1779274561445,32.59,77454.75,0.2,-0.97479,3e-05,4.04746]
[1779274561738,32.59,77454.75,0.2,-0.97479,3e-05,4.04746]
[1779274567486,32.59,77453.26,0.2,-0.97482,3e-05,4.04357]
[1779274572522,32.59,77453.3,0.2,-0.97481,3e-05,4.04495]
[1779274575543,32.59,77450.75,0.2,-0.97487,3e-05,4.03656]
[1779274580577,32.6,77450.57,0.2,-0.97487,3e-05,4.03721]
[1779274585613,32.6,77450.47,0.2,-0.97486,3e-05,4.03816]
[1779274591655,32.6,77451.26,0.2,-0.97484,3e-05,4.04012]
[1779274596690,32.6,77450.64,0.2,-0.97485,3e-05,4.03914]
[1779274601726,32.61,77450.71,0.2,-0.97484,3e-05,4.04061]
[1779274606761,32.61,77449.31,0.2,-0.97487,3e-05,4.03681]
[1779274612803,32.61,77450.35,0.2,-0.97483,3e-05,4.04199]
[1779274617838,32.61,77450.12,0.2,-0.97483,3e-05,4.04236]
[1779274619851,32.62,77448.64,0.2,-0.97486,3e-05,4.03754]
[1779274624887,32.62,77448.74,0.2,-0.97485,3e-05,4.03912]
[1779274627908,32.62,77451.85,0.2,-0.97476,3e-05,4.05099]
[1779274633949,32.62,77451.81,0.2,-0.97475,3e-05,4.05217]
[1779274640999,32.63,77451.25,0.2,-0.97476,3e-05,4.05168]
[1779274647041,32.63,77451.01,0.2,-0.97475,3e-05,4.05212]
[1779274653083,32.63,77451.55,0.2,-0.97474,3e-05,4.05296]
[1779274659125,32.63,77451.14,0.2,-0.97474,3e-05,4.05299]
[1779274665167,32.64,77451.13,0.2,-0.97473,3e-05,4.05423]
[1779274670202,32.64,77449.62,0.2,-0.97477,3e-05,4.04988]
[1779274677254,32.64,77449.22,0.2,-0.97476,3e-05,4.04999]
[1779274682289,32.64,77448.96,0.2,-0.97476,3e-05,4.05018]
[1779274687324,32.65,77448.81,0.2,-0.97476,3e-05,4.05075]
[1779274692360,32.65,77448.98,0.2,-0.97475,3e-05,4.05245]
[1779274697395,32.65,77449.61,0.2,-0.97472,3e-05,4.05576]
[1779274702429,32.65,77449.41,0.2,-0.97472,3e-05,4.05606]
[1779274709479,32.66,77449.36,0.2,-0.97471,3e-05,4.05726]
[1779274714514,32.66,77449.17,0.2,-0.97472,3e-05,4.05516]
[1779274719549,32.66,77449.45,0.2,-0.97471,3e-05,4.05712]
[1779274724583,32.66,77449.07,0.2,-0.97471,3e-05,4.05668]
[1779274730626,32.66,77449.46,0.2,-0.97469,3e-05,4.05918]
[1779274735660,32.67,77449.41,0.2,-0.97469,3e-05,4.05989]
[1779274741703,32.67,77449.6,0.2,-0.97467,3e-05,4.06163]
[1779274746738,32.67,77449.31,0.2,-0.97468,3e-05,4.06146]
[1779274750766,32.67,77446.39,0.2,-0.97475,3e-05,4.0517]
[1779274756808,32.67,77445.27,0.2,-0.97477,3e-05,4.04885]
[1779274761843,32.68,77444.85,0.2,-0.97477,3e-05,4.04833]
[1779274767884,32.68,77444.22,0.2,-0.97478,3e-05,4.04728]
[1779274774391,32.68,77442.72,0.2,-0.97483,3e-05,4.04034]
[1779274782991,32.68,77443.07,0.2,-0.9748,3e-05,4.04394]
[1779274788025,32.69,77443.07,0.2,-0.97479,3e-05,4.04498]
[1779274793061,32.69,77441.97,0.2,-0.97481,3e-05,4.0421]
[1779274800110,32.69,77442.69,0.2,-0.97478,3e-05,4.04611]
[1779274806152,32.69,77442.48,0.2,-0.97478,3e-05,4.04655]
[1779274811187,32.7,77442.41,0.2,-0.97477,3e-05,4.04729]
[1779274816222,32.7,77441.97,0.2,-0.97478,3e-05,4.04671]
[1779274821257,32.7,77442.32,0.2,-0.97476,3e-05,4.04895]
[1779274826291,32.7,77441.9,0.2,-0.97477,3e-05,4.04843]
[1779274828306,32.7,77440.31,0.2,-0.9748,3e-05,4.04333]
[1779274834348,32.71,77441.32,0.2,-0.97478,3e-05,4.04576]
[1779274839383,32.71,77441.73,0.2,-0.97476,3e-05,4.0482]
[1779274844418,32.71,77442.54,0.2,-0.97474,3e-05,4.05204]
[1779274849453,32.71,77442.24,0.2,-0.97474,3e-05,4.05189]
[1779274856502,32.71,77442.11,0.2,-0.97473,3e-05,4.05271]
[1779274861537,32.72,77442.01,0.2,-0.97473,3e-05,4.05327]
[1779274866572,32.72,77442.25,0.2,-0.97471,3e-05,4.05505]
[1779274869592,32.72,77444.14,0.2,-0.97466,3e-05,4.06236]
[1779274876644,32.72,77444.26,0.2,-0.97465,3e-05,4.06394]
[1779274879664,32.72,77446.44,0.2,-0.97459,3e-05,4.07223]
[1779274882686,32.72,77453.01,0.2,-0.97441,3e-05,4.09629]
[1779274884700,32.72,77454.98,0.2,-0.97436,3e-05,4.10359]
[1779274885707,32.72,77456.7,0.2,-0.97431,3e-05,4.10989]
[1779274890741,32.73,77458.79,0.2,-0.97425,3e-05,4.11779]
[1779274895777,32.73,77458.6,0.2,-0.97427,3e-05,4.11501]
[1779274900812,32.73,77458.49,0.2,-0.97427,3e-05,4.11494]
[1779274903833,32.73,77454.16,0.2,-0.97438,3e-05,4.09949]
[1779274908868,32.73,77453.19,0.2,-0.97441,3e-05,4.09648]
[1779274912896,32.73,77454.7,0.2,-0.97436,3e-05,4.1023]
[1779274919945,32.73,77454.36,0.2,-0.97437,3e-05,4.10172]
[1779274924979,32.73,77453.7,0.2,-0.97438,3e-05,4.0998]
[1779274930015,32.73,77453.2,0.2,-0.97439,3e-05,4.09849]
[1779274936057,32.73,77452.86,0.2,-0.97439,3e-05,4.09789]
[1779274938071,32.73,77450.97,0.2,-0.97444,3e-05,4.0913]
[1779274943106,32.74,77450.04,0.2,-0.97446,3e-05,4.08856]
[1779274949148,32.74,77448.93,0.2,-0.97449,3e-05,4.08532]
[1779274950155,32.74,77445.91,0.2,-0.97457,3e-05,4.0746]
[1779274955190,32.74,77445.56,0.2,-0.97458,3e-05,4.07171]
[1779274957204,32.74,77444.1,0.2,-0.97462,3e-05,4.06679]
[1779274958211,32.74,77442.47,0.2,-0.97466,3e-05,4.06111]
[1779274963245,32.74,77441.46,0.2,-0.97468,3e-05,4.05835]
[1779274968280,32.74,77441.82,0.2,-0.97466,3e-05,4.06054]
[1779274973699,32.74,77440.92,0.2,-0.97468,3e-05,4.05804]
[1779274974772,32.75,77440.79,0.2,-0.97468,3e-05,4.05794]
[1779274974779,32.75,77440.34,0.2,-0.97469,3e-05,4.05652]
[1779274980365,32.75,77440.08,0.2,-0.97469,3e-05,4.05655]
[1779274985625,32.75,77440.08,0.2,-0.97469,3e-05,4.05713]
[1779274985676,32.75,77440.08,0.2,-0.97469,3e-05,4.05713]
[1779274985770,32.75,77440.08,0.2,-0.97469,3e-05,4.05713]
[1779274985864,32.75,77440.08,0.2,-0.97469,3e-05,4.05771]
[1779274987414,32.75,77436.32,0.2,-0.97478,3e-05,4.04447]
[1779274988421,32.75,77429.65,0.2,-0.97496,3e-05,4.02091]
[1779274990364,32.75,77431.96,0.2,-0.97489,3e-05,4.02934]
[1779274990416,32.75,77431.96,0.2,-0.97489,3e-05,4.02934]
[1779274990518,32.75,77431.96,0.2,-0.97489,3e-05,4.02934]
[1779274990620,32.75,77431.78,0.2,-0.97489,3e-05,4.02919]
[1779274996476,32.76,77428.18,0.2,-0.97498,3e-05,4.01785]
[1779274998074,32.76,77428.17,0.2,-0.97498,3e-05,4.01807]
[1779274998125,32.76,77428.17,0.2,-0.97498,3e-05,4.01807]
[1779274998271,32.76,77428.17,0.2,-0.97498,3e-05,4.01807]
[1779274999498,32.76,77427.92,0.2,-0.97498,3e-05,4.01769]
[1779275004533,32.76,77419.73,0.2,-0.97518,3e-05,3.98999]
[1779275006892,32.76,77419.92,0.2,-0.97517,3e-05,3.99096]
[1779275006945,32.76,77418.91,0.2,-0.9752,3e-05,3.98769]
[1779275007023,32.76,77418.91,0.2,-0.9752,3e-05,3.98769]
[1779275008561,32.76,77418.98,0.2,-0.97519,3e-05,3.98855]
[1779275013607,32.77,77417.92,0.2,-0.97522,3e-05,3.98397]
[1779275016382,32.77,77418.55,0.2,-0.9752,3e-05,3.98681]
[1779275016433,32.77,77418.55,0.2,-0.9752,3e-05,3.98681]
[1779275016521,32.77,77418.55,0.2,-0.9752,3e-05,3.98681]
[1779275016628,32.77,77419.91,0.2,-0.97516,3e-05,3.99191]
[1779275021663,32.77,77418.71,0.2,-0.97518,3e-05,3.98912]
[1779275026698,32.77,77418.89,0.2,-0.97517,3e-05,3.9912]
[1779275031733,32.78,77419.1,0.2,-0.97515,3e-05,3.99334]
[1779275036046,32.78,77419.09,0.2,-0.97515,3e-05,3.99386]
[1779275036093,32.78,77419.09,0.2,-0.97515,3e-05,3.99386]
[1779275036270,32.78,77419.09,0.2,-0.97515,3e-05,3.99386]
[1779275036768,32.78,77419.27,0.2,-0.97514,3e-05,3.99531]
[1779275042810,32.78,77418.72,0.2,-0.97514,3e-05,3.99499]
[1779275047845,32.79,77418.9,0.2,-0.97513,3e-05,3.99696]
[1779275052880,32.79,77417.96,0.2,-0.97514,3e-05,3.99496]
[1779275053624,32.79,77417.96,0.2,-0.97514,3e-05,3.99496]
[1779275053667,32.79,77417.96,0.2,-0.97514,3e-05,3.99496]
[1779275053771,32.79,77417.96,0.2,-0.97514,3e-05,3.99496]
[1779275053887,32.79,77417.44,0.2,-0.97515,3e-05,3.99339]
[1779275058922,32.79,77417.48,0.2,-0.97514,3e-05,3.99485]
[1779275063957,32.79,77418.73,0.2,-0.9751,3e-05,4.00056]
[1779275065526,32.79,77418.73,0.2,-0.9751,3e-05,4.00056]
[1779275065577,32.79,77418.73,0.2,-0.9751,3e-05,4.00056]
[1779275065772,32.79,77418.73,0.2,-0.9751,3e-05,4.00056]
[1779275065855,32.8,77418.81,0.2,-0.97509,3e-05,4.00134]
[1779275071006,32.8,77419.07,0.2,-0.97509,3e-05,4.00113]
[1779275077048,32.8,77417.81,0.2,-0.97511,3e-05,3.99815]
[1779275078659,32.8,77417.81,0.2,-0.97511,3e-05,3.99815]
[1779275078711,32.8,77417.81,0.2,-0.97511,3e-05,3.99815]
[1779275078774,32.8,77417.81,0.2,-0.97511,3e-05,3.99815]
[1779275078872,32.8,77417.57,0.2,-0.97511,3e-05,3.99781]
[1779275082179,32.8,77415.77,0.2,-0.97516,3e-05,3.99195]
[1779275082271,32.8,77415.77,0.2,-0.97516,3e-05,3.99195]
[1779275082280,32.8,77414.52,0.2,-0.97519,3e-05,3.9878]
[1779275084235,32.8,77415.68,0.2,-0.97516,3e-05,3.99217]
[1779275084287,32.8,77415.68,0.2,-0.97516,3e-05,3.99217]
[1779275085793,32.81,77416.77,0.2,-0.97513,3e-05,3.99628]
[1779275085799,32.81,77416.77,0.2,-0.97513,3e-05,3.99628]
[1779275085871,32.81,77416.38,0.2,-0.97513,3e-05,3.99542]
[1779275086021,32.81,77416.38,0.2,-0.97513,3e-05,3.99542]
[1779275088126,32.81,77422.59,0.2,-0.97497,3e-05,4.01789]
[1779275089754,32.81,77422.59,0.2,-0.97497,3e-05,4.01789]
[1779275089771,32.81,77422.59,0.2,-0.97497,3e-05,4.01789]
[1779275089805,32.81,77422.59,0.2,-0.97497,3e-05,4.01789]
[1779275089855,32.81,77422.99,0.2,-0.97495,3e-05,4.01975]
[1779275090673,32.81,77422.99,0.2,-0.97495,3e-05,4.01975]
[1779275090771,32.81,77422.99,0.2,-0.97495,3e-05,4.01975]
[1779275090783,32.81,77427.96,0.2,-0.97482,3e-05,4.0376]
[1779275092527,32.81,77427.84,0.2,-0.97483,3e-05,4.03717]
[1779275092574,32.81,77433.68,0.2,-0.97467,3e-05,4.05834]
[1779275094168,32.81,77438.98,0.2,-0.97453,3e-05,4.07745]
[1779275095262,32.81,77438.98,0.2,-0.97453,3e-05,4.07745]
[1779275095274,32.81,77438.98,0.2,-0.97453,3e-05,4.07745]
[1779275095313,32.81,77438.98,0.2,-0.97453,3e-05,4.07745]
[1779275095363,32.81,77443.59,0.2,-0.97441,3e-05,4.09412]
[1779275096401,32.81,77443.59,0.2,-0.97441,3e-05,4.09412]
[1779275096519,32.81,77443.59,0.2,-0.97441,3e-05,4.09412]
[1779275096620,32.81,77446.86,0.2,-0.97432,3e-05,4.10606]
[1779275097189,32.81,77453.22,0.2,-0.97415,3e-05,4.12902]
[1779275099203,32.81,77456.13,0.2,-0.97407,3e-05,4.13962]
[1779275100542,32.81,77456.13,0.2,-0.97407,3e-05,4.13962]
[1779275100594,32.81,77456.13,0.2,-0.97407,3e-05,4.13962]
[1779275100770,32.81,77456.13,0.2,-0.97407,3e-05,4.13962]
[1779275100871,32.81,77455.71,0.2,-0.97408,3e-05,4.13814]
[1779275106252,32.81,77458.41,0.2,-0.97401,3e-05,4.14802]
[1779275107333,32.81,77458.41,0.2,-0.97401,3e-05,4.14802]
[1779275107385,32.81,77458.41,0.2,-0.97401,3e-05,4.14802]
[1779275107526,32.81,77458.41,0.2,-0.97401,3e-05,4.14802]
[1779275107558,32.81,77457.61,0.2,-0.97403,3e-05,4.14513]
[1779275113459,32.81,77459.06,0.2,-0.97399,3e-05,4.15048]
[1779275113511,32.81,77459.06,0.2,-0.97399,3e-05,4.15048]
[1779275113520,32.81,77459.06,0.2,-0.97399,3e-05,4.15048]
[1779275113561,32.81,77459.24,0.2,-0.97399,3e-05,4.15115]
[1779275119343,32.81,77460.19,0.2,-0.97396,3e-05,4.15463]
[1779275120350,32.81,77464.55,0.2,-0.97384,3e-05,4.1705]
[1779275121411,32.81,77464.55,0.2,-0.97384,3e-05,4.1705]
[1779275121463,32.81,77464.55,0.2,-0.97384,3e-05,4.1705]
[1779275121525,32.81,77464.55,0.2,-0.97384,3e-05,4.1705]
[1779275121626,32.81,77464.74,0.2,-0.97384,3e-05,4.17114]
[1779275128406,32.81,77466.13,0.2,-0.9738,3e-05,4.17598]
[1779275130006,32.81,77466.13,0.2,-0.9738,3e-05,4.17598]
[1779275130032,32.81,77466.13,0.2,-0.9738,3e-05,4.17598]
[1779275130057,32.81,77466.13,0.2,-0.9738,3e-05,4.17598]
[1779275130107,32.81,77466.13,0.2,-0.9738,3e-05,4.17591]
[1779275132342,32.81,77466.13,0.2,-0.9738,3e-05,4.17591]
[1779275132565,32.81,77466.13,0.2,-0.9738,3e-05,4.17591]
[1779275132607,32.81,77468.06,0.2,-0.97377,3e-05,4.18043]
[1779275133441,32.81,77474.47,0.2,-0.97359,3e-05,4.20383]
[1779275138682,32.81,77474.79,0.2,-0.97359,3e-05,4.20464]
[1779275138734,32.81,77474.79,0.2,-0.97359,3e-05,4.20464]
[1779275138771,32.81,77474.79,0.2,-0.97359,3e-05,4.20464]
[1779275138783,32.81,77474.86,0.2,-0.97359,3e-05,4.20472]
[1779275144295,32.81,77474.28,0.2,-0.97361,3e-05,4.20226]
[1779275144347,32.81,77474.28,0.2,-0.97361,3e-05,4.20226]
[1779275144521,32.81,77474.28,0.2,-0.97361,3e-05,4.20226]
[1779275144622,32.81,77474.98,0.2,-0.97359,3e-05,4.20475]
[1779275150560,32.81,77475.59,0.2,-0.97358,3e-05,4.20645]
[1779275155595,32.81,77475.62,0.2,-0.97358,3e-05,4.20608]
[1779275160324,32.81,77475.23,0.2,-0.97359,3e-05,4.20427]
[1779275160326,32.81,77475.23,0.2,-0.97359,3e-05,4.20427]
[1779275160522,32.81,77475.23,0.2,-0.97359,3e-05,4.20427]
[1779275160630,32.81,77475.41,0.2,-0.97359,3e-05,4.20484]
[1779275166672,32.8,77475.31,0.2,-0.97359,3e-05,4.20392]
[1779275169693,32.8,77479.49,0.2,-0.97348,3e-05,4.21889]
[1779275170700,32.8,77482.88,0.2,-0.97339,3e-05,4.23124]
[1779275171337,32.8,77482.88,0.2,-0.97339,3e-05,4.23124]
[1779275171339,32.8,77482.88,0.2,-0.97339,3e-05,4.23124]
[1779275171525,32.8,77482.88,0.2,-0.97339,3e-05,4.23124]
[1779275171707,32.8,77482.92,0.2,-0.97339,3e-05,4.23125]
[1779275176747,32.8,77483.0,0.2,-0.97339,3e-05,4.23085]
[1779275177446,32.8,77483.0,0.2,-0.97339,3e-05,4.23085]
[1779275177490,32.8,77483.0,0.2,-0.97339,3e-05,4.23085]
[1779275177521,32.8,77483.0,0.2,-0.97339,3e-05,4.23085]
[1779275177754,32.8,77483.03,0.2,-0.9734,3e-05,4.23083]
[1779275182780,32.8,77482.36,0.2,-0.97342,3e-05,4.22781]
[1779275182831,32.8,77482.36,0.2,-0.97342,3e-05,4.22781]
[1779275183020,32.8,77482.36,0.2,-0.97342,3e-05,4.22781]
[1779275182881,32.8,77482.94,0.2,-0.9734,3e-05,4.22981]
[1779275186666,32.8,77483.08,0.2,-0.9734,3e-05,4.22992]
[1779275186770,32.8,77483.08,0.2,-0.9734,3e-05,4.22992]
[1779275186816,32.8,77483.19,0.2,-0.9734,3e-05,4.23019]
[1779275191852,32.8,77485.9,0.2,-0.97335,3e-05,4.23705]
[1779275193437,32.8,77488.87,0.2,-0.97327,3e-05,4.24786]
[1779275193489,32.8,77488.87,0.2,-0.97327,3e-05,4.24786]
[1779275193522,32.8,77488.87,0.2,-0.97327,3e-05,4.24786]
[1779275193866,32.8,77489.34,0.2,-0.97325,3e-05,4.24943]
[1779275198901,32.79,77489.78,0.2,-0.97325,3e-05,4.2502]
[1779275203935,32.79,77489.89,0.2,-0.97325,3e-05,4.24973]
[1779275207128,32.79,77491.12,0.2,-0.97322,3e-05,4.25376]
[1779275207180,32.79,77491.12,0.2,-0.97322,3e-05,4.25376]
[1779275207273,32.79,77491.12,0.2,-0.97322,3e-05,4.25376]
[1779275207506,32.79,77491.12,0.2,-0.97322,3e-05,4.25376]
[1779275207520,32.79,77491.12,0.2,-0.97322,3e-05,4.25376]
[1779275207968,32.79,77491.39,0.2,-0.97322,3e-05,4.25457]
[1779275215017,32.79,77491.42,0.2,-0.97322,3e-05,4.25338]
[1779275218038,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275218245,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275218271,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275218327,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275218645,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275218774,32.79,77487.83,0.2,-0.97333,3e-05,4.23956]
[1779275219045,32.79,77485.98,0.2,-0.97338,3e-05,4.23258]
[1779275222568,32.79,77484.05,0.2,-0.97344,3e-05,4.22504]
[1779275222667,32.79,77484.05,0.2,-0.97344,3e-05,4.22504]
[1779275222772,32.79,77484.05,0.2,-0.97344,3e-05,4.22504]
[1779275223073,32.79,77477.43,0.2,-0.97362,3e-05,4.20059]
[1779275227101,32.79,77474.62,0.2,-0.9737,3e-05,4.18996]
[1779275227813,32.79,77474.62,0.2,-0.9737,3e-05,4.18996]
[1779275227816,32.79,77474.62,0.2,-0.9737,3e-05,4.18996]
[1779275228023,32.79,77474.62,0.2,-0.9737,3e-05,4.18996]
[1779275228108,32.79,77474.61,0.2,-0.9737,3e-05,4.18986]
[1779275230122,32.79,77471.46,0.2,-0.97378,3e-05,4.17823]
[1779275232468,32.79,77471.34,0.2,-0.97379,3e-05,4.17775]
[1779275232519,32.79,77471.34,0.2,-0.97379,3e-05,4.17775]
[1779275232569,32.78,77472.41,0.2,-0.97376,3e-05,4.18162]
[1779275233997,32.78,77472.41,0.2,-0.97376,3e-05,4.18162]
[1779275234770,32.78,77472.41,0.2,-0.97376,3e-05,4.18152]
[1779275234872,32.78,77472.74,0.2,-0.97375,3e-05,4.18268]
[1779275240740,32.78,77471.59,0.2,-0.97378,3e-05,4.17831]
[1779275240769,32.78,77471.59,0.2,-0.97378,3e-05,4.17831]
[1779275240908,32.78,77472.19,0.2,-0.97377,3e-05,4.18043]
[1779275243303,32.78,77472.19,0.2,-0.97377,3e-05,4.1804]
[1779275244769,32.78,77472.52,0.2,-0.97376,3e-05,4.18156]
[1779275244870,32.78,77472.38,0.2,-0.97376,3e-05,4.18098]
[1779275247241,32.78,77466.95,0.2,-0.97391,3e-05,4.16111]
[1779275248333,32.78,77466.95,0.2,-0.97391,3e-05,4.16111]
[1779275248385,32.78,77466.95,0.2,-0.97391,3e-05,4.16111]
[1779275248521,32.78,77466.95,0.2,-0.97391,3e-05,4.16111]
[1779275248622,32.78,77463.03,0.2,-0.97401,3e-05,4.14685]
[1779275254290,32.78,77463.46,0.2,-0.97402,3e-05,4.14615]
[1779275259326,32.78,77463.25,0.2,-0.97402,3e-05,4.14556]
[1779275261197,32.78,77462.94,0.2,-0.97403,3e-05,4.14447]
[1779275261220,32.78,77462.94,0.2,-0.97403,3e-05,4.14447]
[1779275261475,32.78,77463.31,0.2,-0.97402,3e-05,4.14585]
[1779275262780,32.78,77463.31,0.2,-0.97402,3e-05,4.14585]
[1779275271008,32.78,77463.52,0.2,-0.97401,3e-05,4.14681]
[1779275276446,32.79,77466.7,0.2,-0.97392,3e-05,4.15865]
[1779275281481,32.79,77465.93,0.2,-0.97394,3e-05,4.15596]
[1779275286516,32.79,77465.78,0.2,-0.97395,3e-05,4.15555]
[1779275288532,32.79,77463.64,0.2,-0.974,3e-05,4.14782]
[1779275294576,32.79,77464.81,0.2,-0.97397,3e-05,4.15233]
[1779275302634,32.79,77464.5,0.2,-0.97398,3e-05,4.15152]
[1779275307669,32.79,77463.45,0.2,-0.974,3e-05,4.14794]
[1779275312703,32.79,77464.71,0.2,-0.97398,3e-05,4.15034]
[1779275317738,32.79,77462.92,0.2,-0.97403,3e-05,4.14409]
[1779275321766,32.79,77460.82,0.2,-0.97408,3e-05,4.1367]
[1779275322774,32.79,77456.67,0.2,-0.97419,3e-05,4.12173]
[1779275325795,32.79,77456.13,0.2,-0.9742,3e-05,4.12005]
[1779275330829,32.79,77456.18,0.2,-0.9742,3e-05,4.12084]
[1779275333390,32.79,77456.82,0.2,-0.97418,3e-05,4.12336]
[1779275340900,32.79,77456.87,0.2,-0.97417,3e-05,4.1243]
[1779275345934,32.79,77457.64,0.2,-0.97415,3e-05,4.12753]
[1779275346942,32.79,77459.9,0.2,-0.97409,3e-05,4.1358]
[1779275351977,32.8,77458.49,0.2,-0.97412,3e-05,4.13106]
[1779275357038,32.8,77457.77,0.2,-0.97414,3e-05,4.12885]
[1779275362073,32.8,77457.98,0.2,-0.97413,3e-05,4.13001]
[1779275367108,32.8,77456.17,0.2,-0.97418,3e-05,4.12384]
[1779275368115,32.8,77444.07,0.2,-0.9745,3e-05,4.08034]
[1779275369122,32.8,77443.08,0.2,-0.97452,3e-05,4.07695]
[1779275374157,32.8,77442.41,0.2,-0.97455,3e-05,4.07303]
[1779275380665,32.8,77442.49,0.2,-0.97454,3e-05,4.07401]
[1779275388255,32.8,77442.88,0.2,-0.97452,3e-05,4.07709]
[1779275394244,32.81,77442.8,0.2,-0.97451,3e-05,4.07747]
[1779275401346,32.81,77442.32,0.2,-0.97452,3e-05,4.07722]
[1779275409402,32.81,77442.41,0.2,-0.9745,3e-05,4.07883]
[1779275414436,32.81,77442.32,0.2,-0.9745,3e-05,4.07931]
[1779275416451,32.81,77444.96,0.2,-0.97443,3e-05,4.0891]
[1779275418465,32.81,77448.19,0.2,-0.97434,3e-05,4.10101]
[1779275419472,32.82,77453.12,0.2,-0.97421,3e-05,4.1189]
[1779275424507,32.82,77452.94,0.2,-0.97421,3e-05,4.11869]
[1779275429542,32.82,77452.77,0.2,-0.97421,3e-05,4.11851]
[1779275431556,32.82,77455.13,0.2,-0.97416,3e-05,4.12479]
[1779275432563,32.82,77457.37,0.2,-0.9741,3e-05,4.13296]
[1779275437598,32.82,77455.79,0.2,-0.97414,3e-05,4.12756]
[1779275443640,32.82,77453.44,0.2,-0.9742,3e-05,4.11947]
[1779275448675,32.82,77453.01,0.2,-0.97421,3e-05,4.11833]
[1779275455724,32.82,77454.6,0.2,-0.97416,3e-05,4.12463]
[1779275460761,32.82,77454.08,0.2,-0.97417,3e-05,4.12309]
[1779275463782,32.82,77456.6,0.2,-0.9741,3e-05,4.13241]
[1779275468816,32.82,77456.94,0.2,-0.97409,3e-05,4.13388]
[1779275473851,32.82,77456.47,0.2,-0.9741,3e-05,4.1324]
[1779275478886,32.82,77456.24,0.2,-0.97411,3e-05,4.13181]
[1779275482916,32.82,77459.57,0.2,-0.97402,3e-05,4.14406]
[1779275487952,32.82,77460.78,0.2,-0.97398,3e-05,4.14858]
[1779275489966,32.82,77463.07,0.2,-0.97392,3e-05,4.15696]
[1779275497016,32.82,77463.55,0.2,-0.97392,3e-05,4.15633]
[1779275502051,32.82,77463.1,0.2,-0.97394,3e-05,4.15472]
[1779275507085,32.82,77463.6,0.2,-0.97392,3e-05,4.15659]
[1779275512121,32.82,77463.55,0.2,-0.97392,3e-05,4.15645]
[1779275517156,32.82,77463.58,0.2,-0.97392,3e-05,4.15659]
[1779275521184,32.82,77465.5,0.2,-0.97387,3e-05,4.16362]
[1779275526240,32.82,77464.62,0.2,-0.97389,3e-05,4.16039]
[1779275527238,32.82,77462.37,0.2,-0.97395,3e-05,4.15221]
[1779275532273,32.82,77461.3,0.2,-0.97398,3e-05,4.1484]
[1779275533281,32.82,77458.15,0.2,-0.97407,3e-05,4.137]
[1779275536302,32.83,77454.31,0.2,-0.97417,3e-05,4.12324]
[1779275537309,32.83,77447.6,0.2,-0.97435,3e-05,4.09911]
[1779275539324,32.83,77445.96,0.2,-0.97439,3e-05,4.09344]
[1779275544359,32.83,77447.65,0.2,-0.97434,3e-05,4.10011]
[1779275549394,32.83,77449.18,0.2,-0.97429,3e-05,4.10616]
[1779275554428,32.83,77447.47,0.2,-0.97435,3e-05,4.09815]
[1779275556443,32.83,77441.86,0.2,-0.9745,3e-05,4.07824]
[1779275561477,32.83,77441.51,0.2,-0.9745,3e-05,4.07775]
[1779275567520,32.83,77442.01,0.2,-0.97448,3e-05,4.08046]
[1779275572555,32.83,77442.75,0.2,-0.97445,3e-05,4.08385]
[1779275579603,32.84,77442.39,0.2,-0.97446,3e-05,4.08354]
[1779275585646,32.84,77441.93,0.2,-0.97446,3e-05,4.08273]
[1779275591687,32.84,77441.86,0.2,-0.97446,3e-05,4.08331]
[1779275596723,32.84,77441.78,0.2,-0.97446,3e-05,4.08371]
[1779275603773,32.84,77441.86,0.2,-0.97445,3e-05,4.08494]
[1779275608807,32.85,77441.88,0.2,-0.97444,3e-05,4.08568]
[1779275613844,32.85,77442.23,0.2,-0.97444,3e-05,4.08518]
[1779275614851,32.85,77437.12,0.2,-0.97457,3e-05,4.06701]
[1779275615858,32.85,77430.82,0.2,-0.97474,3e-05,4.04468]
[1779275620893,32.85,77431.16,0.2,-0.97472,3e-05,4.04689]
[1779275623913,32.85,77433.77,0.2,-0.97465,3e-05,4.05679]
[1779275628948,32.85,77433.74,0.2,-0.97464,3e-05,4.05757]
[1779275639019,32.86,77433.51,0.2,-0.97464,3e-05,4.05846]
[1779275645061,32.86,77433.89,0.2,-0.97462,3e-05,4.0608]
[1779275650096,32.86,77434.01,0.2,-0.97461,3e-05,4.06203]
[1779275655131,32.86,77433.76,0.2,-0.97461,3e-05,4.06193]
[1779275662180,32.86,77430.5,0.2,-0.97469,3e-05,4.05161]
[1779275664194,32.86,77426.82,0.2,-0.97478,3e-05,4.03887]
[1779275665201,32.87,77423.92,0.2,-0.97485,3e-05,4.02877]
[1779275669229,32.87,77420.74,0.2,-0.97493,3e-05,4.01837]
[1779275674264,32.87,77419.33,0.2,-0.97497,3e-05,4.01223]
[1779275676278,32.87,77416.88,0.2,-0.97503,3e-05,4.00408]
[1779275678292,32.87,77414.75,0.2,-0.97508,3e-05,3.9971]
[1779275680308,32.87,77411.95,0.2,-0.97515,3e-05,3.98779]
[1779275683329,32.87,77406.96,0.2,-0.97527,3e-05,3.97113]
[1779275686350,32.88,77402.69,0.2,-0.97538,3e-05,3.95713]
[1779275687357,32.88,77399.5,0.2,-0.97545,3e-05,3.94632]
[1779275692392,32.88,77398.5,0.2,-0.97547,3e-05,3.94466]
[1779275695413,32.88,77401.79,0.2,-0.97537,3e-05,3.95727]
[1779275699440,32.89,77405.67,0.2,-0.97526,3e-05,3.97224]
[1779275700448,32.89,77409.03,0.2,-0.97518,3e-05,3.98436]
[1779275701455,32.89,77411.08,0.2,-0.97512,3e-05,3.99188]
[1779275706490,32.89,77411.51,0.2,-0.9751,3e-05,3.99478]
[1779275711526,32.89,77412.0,0.2,-0.97508,3e-05,3.99787]
[1779275712533,32.89,77415.52,0.2,-0.97498,3e-05,4.01057]
[1779275713540,32.9,77420.52,0.2,-0.97485,3e-05,4.02852]
[1779275715554,32.9,77423.48,0.2,-0.97477,3e-05,4.03945]
[1779275716560,32.9,77416.42,0.2,-0.97495,3e-05,4.01461]
[1779275719582,32.9,77414.75,0.2,-0.97499,3e-05,4.00943]
[1779275724617,32.9,77417.01,0.2,-0.97492,3e-05,4.01862]
[1779275726632,32.9,77420.84,0.2,-0.97482,3e-05,4.03264]
[1779275731668,32.9,77420.97,0.2,-0.97482,3e-05,4.03171]
[1779275736703,32.91,77421.78,0.2,-0.9748,3e-05,4.03556]
[1779275737710,32.91,77423.97,0.2,-0.97474,3e-05,4.04353]
[1779275738717,32.91,77427.21,0.2,-0.97465,3e-05,4.05524]
[1779275739724,32.91,77429.7,0.2,-0.97458,3e-05,4.06428]
[1779275745766,32.91,77430.98,0.2,-0.97455,3e-05,4.06965]
[1779275752815,32.91,77430.9,0.2,-0.97454,3e-05,4.07024]
[1779275755836,32.91,77428.95,0.2,-0.97459,3e-05,4.06363]
[1779275760871,32.91,77429.45,0.2,-0.97457,3e-05,4.06607]
[1779275766912,32.91,77430.51,0.2,-0.97454,3e-05,4.0706]
[1779275770941,32.91,77428.25,0.2,-0.97459,3e-05,4.06303]
[1779275775976,32.92,77429.3,0.2,-0.97456,3e-05,4.06745]
[1779275778997,32.92,77426.92,0.2,-0.97462,3e-05,4.05935]
[1779275780007,32.92,77423.88,0.2,-0.9747,3e-05,4.04866]
[1779275785040,32.92,77422.72,0.2,-0.97472,3e-05,4.04537]
[1779275790080,32.92,77422.82,0.2,-0.97471,3e-05,4.04658]
[1779275795117,32.92,77423.19,0.2,-0.97471,3e-05,4.04639]
[1779275800152,32.92,77424.37,0.2,-0.97467,3e-05,4.05147]
[1779275805187,32.93,77424.86,0.2,-0.97466,3e-05,4.05405]
[1779275811229,32.93,77424.73,0.2,-0.97465,3e-05,4.05454]
[1779275813242,32.93,77432.03,0.2,-0.97446,3e-05,4.08091]
[1779275815257,32.93,77434.63,0.2,-0.97439,3e-05,4.09048]
[1779275821299,32.93,77434.99,0.2,-0.97437,3e-05,4.09232]
[1779275831369,32.93,77434.88,0.2,-0.97437,3e-05,4.09291]
[1779275836404,32.93,77435.17,0.2,-0.97436,3e-05,4.0944]
[1779275842445,32.93,77435.96,0.2,-0.97433,3e-05,4.09776]
[1779275847480,32.94,77436.16,0.2,-0.97432,3e-05,4.0989]
[1779275857552,32.94,77435.75,0.2,-0.97434,3e-05,4.09585]
[1779275863594,32.94,77435.52,0.2,-0.97435,3e-05,4.09556]
[1779275870643,32.94,77435.82,0.2,-0.97433,3e-05,4.09727]
[1779275872657,32.94,77433.77,0.2,-0.97439,3e-05,4.0901]
[1779275880713,32.94,77433.99,0.2,-0.97437,3e-05,4.09171]
[1779275881720,32.94,77427.58,0.2,-0.97454,3e-05,4.06888]
[1779275889776,32.94,77428.29,0.2,-0.97452,3e-05,4.07246]
[1779275894811,32.95,77428.23,0.2,-0.97451,3e-05,4.07288]
[1779275896829,32.95,77430.1,0.2,-0.97446,3e-05,4.07982]
[1779275897836,32.95,77432.26,0.2,-0.9744,3e-05,4.08766]
[1779275902871,32.95,77432.3,0.2,-0.9744,3e-05,4.08831]
[1779275907906,32.95,77432.3,0.2,-0.97439,3e-05,4.08881]
[1779275912941,32.95,77432.86,0.2,-0.97439,3e-05,4.0889]
[1779275917976,32.95,77434.3,0.2,-0.97435,3e-05,4.09452]
[1779275923010,32.95,77433.86,0.2,-0.97436,3e-05,4.0934]
[1779275928045,32.95,77433.7,0.2,-0.97436,3e-05,4.09329]
[1779275934088,32.95,77433.49,0.2,-0.97436,3e-05,4.0931]
[1779275939123,32.95,77433.81,0.2,-0.97435,3e-05,4.09471]
[1779275942144,32.96,77436.57,0.2,-0.97427,3e-05,4.10488]
[1779275949193,32.96,77436.72,0.2,-0.97426,3e-05,4.10593]
[1779275955235,32.96,77436.08,0.2,-0.97428,3e-05,4.10406]
[1779275960270,32.96,77435.36,0.2,-0.97429,3e-05,4.10186]
[1779275972354,32.96,77434.91,0.2,-0.97431,3e-05,4.09875]
[1779275978396,32.96,77435.24,0.2,-0.9743,3e-05,4.1004]
[1779275983431,32.96,77433.23,0.2,-0.97435,3e-05,4.09357]
[1779275985444,32.96,77431.34,0.2,-0.9744,3e-05,4.08697]
[1779275986452,32.96,77428.61,0.2,-0.97447,3e-05,4.0773]
[1779275990480,32.96,77426.28,0.2,-0.97453,3e-05,4.06943]
[1779275994508,32.96,77423.16,0.2,-0.97461,3e-05,4.05894]
[1779275995515,32.96,77419.64,0.2,-0.9747,3e-05,4.04657]
[1779275996522,32.96,77414.07,0.2,-0.97484,3e-05,4.02698]
[1779275997529,32.97,77403.99,0.2,-0.9751,3e-05,3.99161]
[1779275998536,32.97,77402.94,0.2,-0.97513,3e-05,3.98818]
[1779276003571,32.97,77401.9,0.2,-0.97514,3e-05,3.98587]
[1779276004578,32.97,77413.71,0.2,-0.97484,3e-05,4.0278]
[1779276005584,32.97,77414.67,0.2,-0.97481,3e-05,4.03139]
[1779276011627,32.97,77415.95,0.2,-0.97477,3e-05,4.03705]
[1779276013641,32.97,77421.31,0.2,-0.97463,3e-05,4.05643]
[1779276018676,32.97,77422.35,0.2,-0.97459,3e-05,4.0608]
[1779276023711,32.98,77420.94,0.2,-0.97463,3e-05,4.05644]
[1779276027739,32.98,77418.19,0.2,-0.97469,3e-05,4.0472]
[1779276032774,32.98,77418.41,0.2,-0.9747,3e-05,4.04631]
[1779276033781,32.98,77420.53,0.2,-0.97464,3e-05,4.05399]
[1779276038817,32.98,77420.68,0.2,-0.97463,3e-05,4.05521]
[1779276043852,32.98,77420.59,0.2,-0.97463,3e-05,4.05559]
[1779276048886,32.98,77421.93,0.2,-0.97459,3e-05,4.06106]
[1779276055749,32.98,77423.04,0.2,-0.97455,3e-05,4.06553]
[1779276061978,32.99,77420.79,0.2,-0.9746,3e-05,4.05869]
[1779276068020,32.99,77418.77,0.2,-0.97465,3e-05,4.05238]
[1779276070034,32.99,77416.73,0.2,-0.9747,3e-05,4.04545]
[1779276072051,32.99,77414.79,0.2,-0.97475,3e-05,4.03891]
[1779276077087,32.99,77415.75,0.2,-0.97472,3e-05,4.04322]
[1779276082122,32.99,77416.01,0.2,-0.9747,3e-05,4.04503]
[1779276087158,33.0,77416.45,0.2,-0.97469,3e-05,4.04749]
[1779276092193,33.0,77415.85,0.2,-0.97471,3e-05,4.04386]
[1779276098235,33.0,77414.03,0.2,-0.97475,3e-05,4.03849]
[1779276102263,33.0,77410.81,0.2,-0.97483,3e-05,4.02787]
[1779276104295,33.0,77408.91,0.2,-0.97487,3e-05,4.02158]
[1779276109331,33.0,77407.66,0.2,-0.9749,3e-05,4.01829]
[1779276114366,33.01,77406.95,0.2,-0.97491,3e-05,4.01695]
[1779276116380,33.01,77403.23,0.2,-0.975,3e-05,4.0043]
[1779276117387,33.01,77399.55,0.2,-0.97509,3e-05,3.99161]
[1779276122422,33.01,77401.6,0.2,-0.97503,3e-05,4.0002]
[1779276128465,33.01,77402.1,0.2,-0.97501,3e-05,4.0035]
[1779276133501,33.02,77403.23,0.2,-0.97497,3e-05,4.00871]
[1779276135515,33.02,77408.18,0.2,-0.97484,3e-05,4.02665]
[1779276139543,33.02,77411.59,0.2,-0.97474,3e-05,4.03955]
[1779276143571,33.02,77406.07,0.2,-0.97488,3e-05,4.02076]
[1779276148606,33.02,77406.15,0.2,-0.97487,3e-05,4.02206]
[1779276153641,33.03,77403.65,0.2,-0.97494,3e-05,4.0119]
[1779276157669,33.03,77398.87,0.2,-0.97505,3e-05,3.9962]
[1779276162704,33.03,77397.71,0.2,-0.97508,3e-05,3.9934]
[1779276167739,33.03,77397.71,0.2,-0.97507,3e-05,3.99469]
[1779276171767,33.04,77400.19,0.2,-0.97499,3e-05,4.00441]
[1779276172774,33.04,77402.46,0.2,-0.97493,3e-05,4.01264]
[1779276176802,33.04,77405.48,0.2,-0.97485,3e-05,4.02415]
[1779276182844,33.04,77405.31,0.2,-0.97484,3e-05,4.02475]
[1779276191907,33.04,77404.3,0.2,-0.97486,3e-05,4.02294]
[1779276193921,33.05,77406.26,0.2,-0.9748,3e-05,4.03026]
[1779276198956,33.05,77406.13,0.2,-0.9748,3e-05,4.03072]
[1779276203991,33.05,77405.77,0.2,-0.9748,3e-05,4.03035]
[1779276209026,33.05,77405.79,0.2,-0.9748,3e-05,4.03133]
[1779276214061,33.05,77406.5,0.2,-0.97478,3e-05,4.03237]
[1779276219096,33.05,77406.59,0.2,-0.97478,3e-05,4.03356]
[1779276224133,33.06,77408.69,0.2,-0.97471,3e-05,4.04186]
[1779276228159,33.06,77411.61,0.2,-0.97463,3e-05,4.05282]
[1779276229166,33.06,77414.41,0.2,-0.97456,3e-05,4.06291]
[1779276234201,33.06,77415.4,0.2,-0.97453,3e-05,4.06701]
[1779276239236,33.06,77415.34,0.2,-0.97453,3e-05,4.06735]
[1779276245278,33.06,77417.95,0.2,-0.97445,3e-05,4.0773]
[1779276246285,33.06,77419.93,0.2,-0.9744,3e-05,4.08445]
[1779276252326,33.06,77420.38,0.2,-0.97439,3e-05,4.08647]
[1779276257362,33.06,77422.13,0.2,-0.97434,3e-05,4.09303]
[1779276262397,33.06,77421.05,0.2,-0.97436,3e-05,4.08946]
[1779276267431,33.06,77420.61,0.2,-0.97437,3e-05,4.0882]
[1779276272469,33.07,77422.27,0.2,-0.97434,3e-05,4.09204]
[1779276277502,33.07,77422.42,0.2,-0.97433,3e-05,4.09287]
[1779276278509,33.07,77420.41,0.2,-0.97439,3e-05,4.08575]
[1779276283544,33.07,77419.18,0.2,-0.97442,3e-05,4.08171]
[1779276292607,33.07,77420.71,0.2,-0.97437,3e-05,4.08786]
[1779276297642,33.07,77420.34,0.2,-0.97438,3e-05,4.08689]
[1779276300663,33.07,77418.04,0.2,-0.97444,3e-05,4.0789]
[1779276305698,33.07,77417.28,0.2,-0.97445,3e-05,4.07659]
[1779276310733,33.07,77417.27,0.2,-0.97445,3e-05,4.07701]
[1779276315768,33.07,77417.06,0.2,-0.97445,3e-05,4.07671]
[1779276320803,33.07,77417.78,0.2,-0.97443,3e-05,4.07974]
[1779276330873,33.08,77417.62,0.2,-0.97443,3e-05,4.08018]
[1779276335909,33.08,77417.58,0.2,-0.97444,3e-05,4.0781]
[1779276340944,33.08,77417.55,0.2,-0.97444,3e-05,4.07849]
[1779276345979,33.08,77417.54,0.2,-0.97443,3e-05,4.07895]
[1779276352021,33.08,77417.59,0.2,-0.97443,3e-05,4.07972]
[1779276357056,33.08,77417.69,0.2,-0.97442,3e-05,4.08057]
[1779276362091,33.08,77417.6,0.2,-0.97442,3e-05,4.08074]
[1779276367126,33.08,77414.89,0.2,-0.97449,3e-05,4.0716]
[1779276374175,33.08,77414.95,0.2,-0.97448,3e-05,4.0726]
[1779276381224,33.09,77415.59,0.2,-0.97446,3e-05,4.07568]
[1779276387266,33.09,77416.26,0.2,-0.97443,3e-05,4.07874]
[1779276392301,33.09,77416.66,0.2,-0.97443,3e-05,4.07825]
[1779276397337,33.09,77417.09,0.2,-0.97442,3e-05,4.08028]
[1779276406400,33.09,77417.12,0.2,-0.97441,3e-05,4.08124]
[1779276411435,33.09,77416.63,0.2,-0.97442,3e-05,4.07995]
[1779276418484,33.09,77417.89,0.2,-0.97438,3e-05,4.08504]
[1779276423519,33.09,77418.0,0.2,-0.97438,3e-05,4.08583]
[1779276432583,33.1,77414.99,0.2,-0.97445,3e-05,4.07581]
[1779276433589,33.1,77411.27,0.2,-0.97455,3e-05,4.06267]
[1779276440638,33.1,77410.06,0.2,-0.97457,3e-05,4.05925]
[1779276445673,33.1,77409.95,0.2,-0.97457,3e-05,4.05949]
[1779276447687,33.1,77413.46,0.2,-0.97448,3e-05,4.07222]
[1779276450708,33.1,77415.41,0.2,-0.97442,3e-05,4.07948]
[1779276455743,33.1,77416.67,0.2,-0.9744,3e-05,4.08202]
[1779276461785,33.1,77416.48,0.2,-0.9744,3e-05,4.08183]
[1779276467829,33.1,77416.51,0.2,-0.9744,3e-05,4.08243]
[1779276472865,33.1,77416.5,0.2,-0.9744,3e-05,4.08281]
[1779276477899,33.11,77416.61,0.2,-0.97439,3e-05,4.08364]
[1779276483942,33.11,77417.56,0.2,-0.97436,3e-05,4.08754]
[1779276488977,33.11,77417.83,0.2,-0.97435,3e-05,4.08889]
[1779276495019,33.11,77419.24,0.2,-0.97431,3e-05,4.09443]
[1779276500054,33.11,77418.81,0.2,-0.97432,3e-05,4.09321]
[1779276506096,33.11,77420.84,0.2,-0.97426,3e-05,4.1008]
[1779276515159,33.11,77420.75,0.2,-0.97428,3e-05,4.09845]
[1779276521201,33.11,77419.07,0.2,-0.97432,3e-05,4.09276]
[1779276528251,33.11,77418.99,0.2,-0.97432,3e-05,4.09285]
[1779276529263,33.11,77413.71,0.2,-0.97446,3e-05,4.07408]
[1779276532284,33.11,77410.41,0.2,-0.97454,3e-05,4.06262]
[1779276540340,33.11,77409.22,0.2,-0.97457,3e-05,4.05932]
[1779276545375,33.12,77398.95,0.2,-0.97483,3e-05,4.02359]
[1779276546382,33.12,77398.03,0.2,-0.97485,3e-05,4.02052]
[1779276550413,33.12,77393.14,0.2,-0.97497,3e-05,4.00407]
[1779276551420,33.12,77395.02,0.2,-0.97492,3e-05,4.0109]
[1779276556455,33.12,77393.06,0.2,-0.97497,3e-05,4.005]
[1779276561490,33.12,77392.55,0.2,-0.97497,3e-05,4.00426]
[1779276567532,33.13,77391.23,0.2,-0.97499,3e-05,4.00092]
[1779276572566,33.13,77391.79,0.2,-0.97499,3e-05,4.0016]
[1779276575589,33.13,77394.17,0.2,-0.97492,3e-05,4.0106]
[1779276577603,33.13,77396.06,0.2,-0.97487,3e-05,4.01765]
[1779276582638,33.13,77396.3,0.2,-0.97486,3e-05,4.0194]
[1779276587676,33.13,77395.81,0.2,-0.97486,3e-05,4.01859]
[1779276592711,33.14,77396.47,0.2,-0.97484,3e-05,4.02182]
[1779276597746,33.14,77397.87,0.2,-0.97479,3e-05,4.02762]
[1779276601774,33.14,77400.17,0.2,-0.97473,3e-05,4.0364]
[1779276606809,33.14,77400.0,0.2,-0.97473,3e-05,4.03655]
[1779276611844,33.14,77399.04,0.2,-0.97475,3e-05,4.03389]
[1779276616878,33.14,77400.47,0.2,-0.97471,3e-05,4.03966]
[1779276621914,33.15,77400.06,0.2,-0.97471,3e-05,4.03889]
[1779276626948,33.15,77401.97,0.2,-0.97466,3e-05,4.04633]
[1779276627958,33.15,77404.1,0.2,-0.9746,3e-05,4.054]
[1779276632993,33.15,77404.3,0.2,-0.9746,3e-05,4.05285]
[1779276638030,33.15,77404.56,0.2,-0.97459,3e-05,4.05432]
[1779276643065,33.15,77406.31,0.2,-0.97454,3e-05,4.06102]
[1779276648100,33.15,77407.28,0.2,-0.97452,3e-05,4.0649]
[1779276653136,33.15,77406.56,0.2,-0.97453,3e-05,4.06275]
[1779276658170,33.15,77406.79,0.2,-0.97452,3e-05,4.06394]
[1779276663206,33.15,77408.25,0.2,-0.97448,3e-05,4.06956]
[1779276668241,33.15,77406.93,0.2,-0.97451,3e-05,4.06513]
[1779276673276,33.16,77406.51,0.2,-0.97452,3e-05,4.06406]
[1779276679317,33.16,77406.75,0.2,-0.97451,3e-05,4.06536]
[1779276684356,33.16,77407.27,0.2,-0.9745,3e-05,4.06758]
[1779276689393,33.16,77406.56,0.2,-0.97451,3e-05,4.06543]
[1779276695435,33.16,77406.77,0.2,-0.97452,3e-05,4.06423]
[1779276701030,33.16,77406.89,0.2,-0.97451,3e-05,4.06497]
[1779276706512,33.16,77407.4,0.2,-0.97449,3e-05,4.06729]
[1779276708526,33.16,77399.77,0.2,-0.97469,3e-05,4.04041]
[1779276709533,33.16,77398.96,0.2,-0.97471,3e-05,4.03767]
[1779276711547,33.16,77392.21,0.2,-0.97489,3e-05,4.01413]
[1779276712554,33.16,77389.22,0.2,-0.97496,3e-05,4.00379]
[1779276716582,33.16,77386.75,0.2,-0.97502,3e-05,3.99587]
[1779276717589,33.16,77389.3,0.2,-0.97495,3e-05,4.00501]
[1779276722624,33.17,77389.8,0.2,-0.97493,3e-05,4.00768]
[1779276727659,33.17,77389.59,0.2,-0.97493,3e-05,4.00786]
[1779276729673,33.17,77387.69,0.2,-0.97498,3e-05,4.00156]
[1779276735715,33.17,77387.54,0.2,-0.97497,3e-05,4.0022]
[1779276736721,33.17,77390.06,0.2,-0.97491,3e-05,4.01124]
[1779276741757,33.17,77391.71,0.2,-0.97486,3e-05,4.01792]
[1779276746792,33.18,77391.48,0.2,-0.97486,3e-05,4.01793]
[1779276749813,33.18,77388.02,0.2,-0.97494,3e-05,4.00628]
[1779276750820,33.18,77386.12,0.2,-0.97499,3e-05,3.9998]
[1779276755855,33.18,77384.64,0.2,-0.97503,3e-05,3.99327]
[1779276760889,33.18,77385.07,0.2,-0.97502,3e-05,3.99584]
[1779276766406,33.18,77384.9,0.2,-0.97501,3e-05,3.99608]
[1779276771967,33.19,77384.63,0.2,-0.97501,3e-05,3.99658]
[1779276777002,33.19,77385.25,0.2,-0.97499,3e-05,3.99977]
[1779276778009,33.19,77388.17,0.2,-0.97491,3e-05,4.01021]
[1779276779016,33.19,77390.71,0.2,-0.97484,3e-05,4.01932]
[1779276784052,33.19,77391.44,0.2,-0.97482,3e-05,4.0227]
[1779276785059,33.19,77389.23,0.2,-0.97487,3e-05,4.01509]
[1779276793114,33.19,77388.66,0.2,-0.97488,3e-05,4.01447]
[1779276798151,33.2,77388.46,0.2,-0.97488,3e-05,4.01465]
[1779276799934,33.2,77389.11,0.2,-0.97486,3e-05,4.01712]
[1779276806206,33.2,77387.69,0.2,-0.97489,3e-05,4.01339]
[1779276813256,33.2,77387.51,0.2,-0.9749,3e-05,4.01163]
[1779276815270,33.2,77390.05,0.2,-0.97483,3e-05,4.02092]
[1779276820305,33.2,77389.87,0.2,-0.97483,3e-05,4.02113]
[1779276825343,33.21,77390.09,0.2,-0.97481,3e-05,4.02273]
[1779276830369,33.21,77390.32,0.2,-0.9748,3e-05,4.02447]
[1779276833399,33.21,77388.25,0.2,-0.97485,3e-05,4.01766]
[1779276838443,33.21,77392.34,0.2,-0.97474,3e-05,4.03285]
[1779276843478,33.21,77393.63,0.2,-0.9747,3e-05,4.03804]
[1779276848513,33.21,77393.19,0.2,-0.97471,3e-05,4.0371]
[1779276853549,33.21,77399.3,0.2,-0.97454,3e-05,4.05928]
[1779276859651,33.22,77401.98,0.2,-0.97447,3e-05,4.06923]
[1779276864686,33.22,77402.16,0.2,-0.97446,3e-05,4.07016]
[1779276869721,33.22,77402.24,0.2,-0.97446,3e-05,4.07074]
[1779276870728,33.22,77404.34,0.2,-0.9744,3e-05,4.07825]
[1779276875765,33.22,77402.67,0.2,-0.97446,3e-05,4.07016]
[1779276880799,33.22,77402.91,0.2,-0.97445,3e-05,4.07129]
[1779276885834,33.22,77403.18,0.2,-0.97444,3e-05,4.07252]
[1779276888854,33.22,77405.13,0.2,-0.97439,3e-05,4.07959]
[1779276893890,33.22,77404.26,0.2,-0.97441,3e-05,4.07669]
[1779276898925,33.22,77404.53,0.2,-0.9744,3e-05,4.07784]
[1779276904967,33.22,77404.96,0.2,-0.97439,3e-05,4.07956]
[1779276911011,33.22,77406.29,0.2,-0.97435,3e-05,4.08443]
[1779276916046,33.22,77406.29,0.2,-0.97435,3e-05,4.0845]
[1779276921081,33.22,77406.38,0.2,-0.97435,3e-05,4.08487]
[1779276927123,33.22,77406.52,0.2,-0.97435,3e-05,4.08543]
[1779276933165,33.22,77407.0,0.2,-0.97435,3e-05,4.08476]
[1779276936190,33.22,77415.09,0.2,-0.97413,3e-05,4.1136]
[1779276939210,33.22,77415.94,0.2,-0.97411,3e-05,4.1165]
[1779276944247,33.22,77416.1,0.2,-0.97411,3e-05,4.11683]
[1779276950287,33.22,77415.45,0.2,-0.97413,3e-05,4.11426]
[1779276955323,33.22,77415.56,0.2,-0.97413,3e-05,4.11448]
[1779276961364,33.22,77408.61,0.2,-0.97431,3e-05,4.08952]
[1779276965394,33.22,77404.17,0.2,-0.97443,3e-05,4.07376]
[1779276966401,33.22,77393.83,0.2,-0.9747,3e-05,4.03721]
[1779276967408,33.22,77386.99,0.2,-0.97488,3e-05,4.01319]
[1779276968415,33.22,77385.83,0.2,-0.97491,3e-05,4.00923]
[1779276970429,33.22,77385.2,0.2,-0.97492,3e-05,4.00734]
[1779276975464,33.22,77384.72,0.2,-0.97493,3e-05,4.00652]
[1779276977970,33.22,77384.86,0.2,-0.97492,3e-05,4.00736]
[1779276984527,33.23,77384.59,0.2,-0.97491,3e-05,4.00789]
[1779276989562,33.23,77384.61,0.2,-0.97491,3e-05,4.0089]
[1779276994606,33.23,77385.5,0.2,-0.97489,3e-05,4.01058]
[1779277001654,33.23,77385.4,0.2,-0.97488,3e-05,4.01153]
[1779277004676,33.23,77378.94,0.2,-0.97505,3e-05,3.98948]
[1779277005683,33.23,77373.74,0.2,-0.97518,3e-05,3.97157]
[1779277007697,33.24,77372.03,0.2,-0.97522,3e-05,3.96614]
[1779277012776,33.24,77372.42,0.2,-0.97521,3e-05,3.96776]
[1779277018774,33.24,77370.95,0.2,-0.97522,3e-05,3.9653]
[1779277023809,33.24,77370.94,0.2,-0.97521,3e-05,3.96658]
[1779277028844,33.25,77369.68,0.2,-0.97524,3e-05,3.9635]
[1779277033879,33.25,77369.8,0.2,-0.97522,3e-05,3.96523]
[1779277040928,33.25,77369.61,0.2,-0.97522,3e-05,3.96635]
[1779277048984,33.26,77369.63,0.2,-0.9752,3e-05,3.96842]
[1779277054022,33.26,77369.09,0.2,-0.97522,3e-05,3.9654]
[1779277063085,33.27,77369.3,0.2,-0.9752,3e-05,3.96835]
[1779277069126,33.27,77368.48,0.2,-0.97521,3e-05,3.96694]
[1779277074162,33.27,77367.78,0.2,-0.97522,3e-05,3.96573]
[1779277077182,33.27,77363.74,0.2,-0.97531,3e-05,3.95244]
[1779277083224,33.28,77363.75,0.2,-0.9753,3e-05,3.95408]
[1779277088732,33.28,77362.67,0.2,-0.97532,3e-05,3.95141]
[1779277094302,33.28,77362.06,0.2,-0.97532,3e-05,3.95118]
[1779277097322,33.28,77358.9,0.2,-0.9754,3e-05,3.94106]
[1779277098329,33.28,77357.19,0.2,-0.97544,3e-05,3.93544]
[1779277103366,33.29,77357.39,0.2,-0.97542,3e-05,3.93761]
[1779277108401,33.29,77354.69,0.2,-0.97548,3e-05,3.92975]
[1779277112430,33.29,77352.87,0.2,-0.97553,3e-05,3.92236]
[1779277115451,33.3,77357.0,0.2,-0.97542,3e-05,3.93756]
[1779277118471,33.3,77353.37,0.2,-0.9755,3e-05,3.92592]
[1779277123507,33.3,77353.29,0.2,-0.97549,3e-05,3.92719]
[1779277128542,33.3,77353.33,0.2,-0.97548,3e-05,3.92888]
[1779277135590,33.31,77353.68,0.2,-0.97546,3e-05,3.93225]
[1779277140625,33.31,77352.96,0.2,-0.97546,3e-05,3.93131]
[1779277145663,33.32,77353.47,0.2,-0.97544,3e-05,3.93462]
[1779277152710,33.32,77353.58,0.2,-0.97542,3e-05,3.93742]
[1779277157745,33.32,77353.99,0.2,-0.9754,3e-05,3.94031]
[1779277163786,33.33,77354.35,0.2,-0.97537,3e-05,3.94325]
[1779277165800,33.33,77356.1,0.2,-0.97533,3e-05,3.94986]
[1779277171844,33.33,77356.67,0.2,-0.97531,3e-05,3.95107]
[1779277172851,33.33,77361.36,0.2,-0.97519,3e-05,3.96759]
[1779277177887,33.34,77360.71,0.2,-0.9752,3e-05,3.96649]
[1779277187957,33.34,77359.23,0.2,-0.97522,3e-05,3.96376]
[1779277192992,33.34,77359.11,0.2,-0.97521,3e-05,3.96455]
[1779277201049,33.35,77359.36,0.2,-0.97519,3e-05,3.9673]
[1779277202056,33.35,77357.17,0.2,-0.97525,3e-05,3.95994]
[1779277207091,33.35,77357.21,0.2,-0.97524,3e-05,3.96131]
[1779277214140,33.35,77356.75,0.2,-0.97524,3e-05,3.96142]
[1779277219176,33.36,77358.13,0.2,-0.97519,3e-05,3.9674]
[1779277224210,33.36,77357.48,0.2,-0.9752,3e-05,3.96631]
[1779277229246,33.36,77358.09,0.2,-0.97518,3e-05,3.96959]
[1779277234281,33.36,77357.56,0.2,-0.9752,3e-05,3.9665]
[1779277238308,33.37,77355.93,0.2,-0.97523,3e-05,3.96177]
[1779277241330,33.37,77352.88,0.2,-0.9753,3e-05,3.95192]
[1779277242337,33.37,77346.23,0.2,-0.97547,3e-05,3.92923]
[1779277245358,33.37,77345.81,0.2,-0.97547,3e-05,3.92866]
[1779277247374,33.37,77340.97,0.2,-0.97559,3e-05,3.91261]
[1779277250395,33.37,77338.46,0.2,-0.97565,3e-05,3.90497]
[1779277255430,33.38,77337.27,0.2,-0.97566,3e-05,3.90259]
[1779277258109,33.38,77335.8,0.2,-0.9757,3e-05,3.8979]
[1779277258119,33.38,77335.8,0.2,-0.9757,3e-05,3.8979]
[1779277258769,33.38,77335.26,0.2,-0.97571,3e-05,3.89676]
[1779277263486,33.38,77338.81,0.2,-0.9756,3e-05,3.91067]
[1779277269528,33.39,77339.34,0.2,-0.97558,3e-05,3.91444]
[1779277274813,33.39,77340.28,0.2,-0.97554,3e-05,3.91894]
[1779277276580,33.39,77337.56,0.2,-0.9756,3e-05,3.91055]
[1779277279602,33.39,77335.99,0.2,-0.97564,3e-05,3.90617]
[1779277284640,33.4,77335.97,0.2,-0.97562,3e-05,3.90778]
[1779277289672,33.4,77334.95,0.2,-0.97564,3e-05,3.90598]
[1779277294710,33.41,77334.79,0.2,-0.97564,3e-05,3.90476]
[1779277299745,33.41,77334.42,0.2,-0.97564,3e-05,3.90517]
[1779277302766,33.41,77331.39,0.2,-0.97571,3e-05,3.89583]
[1779277306794,33.41,77329.64,0.2,-0.97574,2e-05,3.89126]
[1779277311829,33.42,77328.06,0.2,-0.97577,2e-05,3.88767]
[1779277312836,33.42,77326.5,0.2,-0.9758,2e-05,3.88271]
[1779277316864,33.42,77321.77,0.2,-0.97591,2e-05,3.86844]
[1779277317871,33.42,77320.21,0.2,-0.97594,2e-05,3.86354]
[1779277322905,33.43,77319.73,0.2,-0.97594,2e-05,3.86395]
[1779277327941,33.43,77318.97,0.2,-0.97594,2e-05,3.86339]
[1779277332976,33.44,77317.9,0.2,-0.97596,2e-05,3.8618]
[1779277333983,33.44,77316.2,0.2,-0.97599,2e-05,3.85644]
[1779277335997,33.44,77314.52,0.2,-0.97603,2e-05,3.85157]
[1779277337004,33.44,77312.92,0.2,-0.97607,2e-05,3.84658]
[1779277342041,33.45,77312.63,0.2,-0.97606,2e-05,3.84774]
[1779277347101,33.45,77312.09,0.2,-0.97606,2e-05,3.84763]
[1779277347209,33.45,77304.87,0.2,-0.97623,2e-05,3.82368]
[1779277348099,33.45,77274.64,0.2,-0.97696,2e-05,3.72334]
[1779277348412,33.45,77274.64,0.2,-0.97696,2e-05,3.72334]
[1779277349113,33.45,77274.64,0.2,-0.97696,2e-05,3.72334]
[1779277349161,33.45,77277.02,0.2,-0.9769,2e-05,3.73183]
[1779277349956,33.45,77277.02,0.2,-0.9769,2e-05,3.73183]
[1779277350113,33.45,77294.05,0.2,-0.97648,2e-05,3.7891]
[1779277350668,33.45,77294.05,0.2,-0.97648,2e-05,3.7891]
[1779277351075,33.45,77294.05,0.2,-0.97648,2e-05,3.7891]
[1779277351120,33.46,77299.23,0.2,-0.97637,2e-05,3.80465]
[1779277352127,33.46,77295.23,0.2,-0.97646,2e-05,3.79174]
[1779277353134,33.46,77290.66,0.2,-0.97657,2e-05,3.77698]
[1779277354141,33.46,77295.46,0.2,-0.97645,2e-05,3.79356]
[1779277355148,33.46,77300.42,0.2,-0.97632,2e-05,3.8107]
[1779277356980,33.46,77300.39,0.2,-0.97632,2e-05,3.81107]
[1779277357020,33.46,77300.39,0.2,-0.97632,2e-05,3.81107]
[1779277357032,33.46,77300.39,0.2,-0.97632,2e-05,3.81107]
[1779277357162,33.46,77301.63,0.2,-0.97629,2e-05,3.81571]
[1779277357600,33.46,77301.63,0.2,-0.97629,2e-05,3.81571]
[1779277357769,33.46,77301.63,0.2,-0.97629,2e-05,3.81571]
[1779277358169,33.46,77305.25,0.2,-0.97619,2e-05,3.82836]
[1779277359385,33.46,77304.99,0.2,-0.9762,2e-05,3.82793]
[1779277365218,33.47,77304.97,0.2,-0.97618,2e-05,3.8305]
[1779277368643,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277368695,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277368770,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277368933,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277368984,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277369020,33.47,77303.2,0.2,-0.97621,2e-05,3.82585]
[1779277369246,33.47,77302.92,0.2,-0.97622,2e-05,3.82534]
[1779277372861,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277372912,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277373020,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277373068,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277373212,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277373277,33.48,77301.27,0.2,-0.97625,2e-05,3.82112]
[1779277373306,33.48,77299.28,0.2,-0.97629,2e-05,3.81487]
[1779277378309,33.48,77299.19,0.2,-0.97628,2e-05,3.81686]
[1779277384214,33.49,77298.77,0.2,-0.97627,2e-05,3.81727]
[1779277384265,33.49,77298.77,0.2,-0.97627,2e-05,3.81727]
[1779277384519,33.49,77299.3,0.2,-0.97625,2e-05,3.81996]
[1779277384570,33.49,77299.3,0.2,-0.97625,2e-05,3.81996]
[1779277384622,33.49,77299.3,0.2,-0.97625,2e-05,3.81996]
[1779277384771,33.49,77299.3,0.2,-0.97625,2e-05,3.81996]
[1779277384848,33.49,77298.8,0.2,-0.97627,2e-05,3.81828]
[1779277388284,33.49,77299.42,0.2,-0.97624,2e-05,3.82126]
[1779277388336,33.49,77299.42,0.2,-0.97624,2e-05,3.82126]
[1779277388520,33.49,77298.45,0.2,-0.97626,2e-05,3.8189]
[1779277388755,33.49,77298.45,0.2,-0.97626,2e-05,3.8189]
[1779277388770,33.49,77298.45,0.2,-0.97626,2e-05,3.8189]
[1779277388808,33.49,77298.45,0.2,-0.97626,2e-05,3.8189]
[1779277388851,33.49,77293.93,0.2,-0.97637,2e-05,3.80373]
[1779277389616,33.49,77293.93,0.2,-0.97637,2e-05,3.80373]
[1779277389770,33.49,77293.93,0.2,-0.97637,2e-05,3.80373]
[1779277389861,33.49,77292.56,0.2,-0.9764,2e-05,3.79962]
[1779277393976,33.5,77292.87,0.2,-0.97638,2e-05,3.80211]
[1779277394023,33.5,77292.87,0.2,-0.97638,2e-05,3.80211]
[1779277400185,33.5,77294.49,0.2,-0.97632,2e-05,3.81044]
[1779277400226,33.5,77294.49,0.2,-0.97632,2e-05,3.81044]
[1779277400271,33.5,77294.49,0.2,-0.97632,2e-05,3.81044]
[1779277400327,33.5,77300.54,0.2,-0.97617,2e-05,3.83167]
[1779277400406,33.5,77300.54,0.2,-0.97617,2e-05,3.83167]
[1779277400456,33.5,77300.54,0.2,-0.97617,2e-05,3.83167]
[1779277400520,33.5,77300.54,0.2,-0.97617,2e-05,3.83167]
[1779277400563,33.5,77300.75,0.2,-0.97616,2e-05,3.83238]
[1779277405122,33.51,77300.68,0.2,-0.97616,2e-05,3.83342]
[1779277405126,33.51,77300.68,0.2,-0.97616,2e-05,3.83342]
[1779277405179,33.51,77300.68,0.2,-0.97616,2e-05,3.83342]
[1779277405264,33.51,77300.68,0.2,-0.97616,2e-05,3.83342]
[1779277405269,33.51,77300.68,0.2,-0.97616,2e-05,3.83342]
[1779277405278,33.51,77303.34,0.2,-0.97608,2e-05,3.84322]
[1779277410536,33.51,77304.02,0.2,-0.97605,2e-05,3.84754]
[1779277414044,33.52,77300.51,0.2,-0.97615,2e-05,3.83417]
[1779277414214,33.52,77300.51,0.2,-0.97615,2e-05,3.83417]
[1779277414269,33.52,77300.51,0.2,-0.97615,2e-05,3.83417]
[1779277414361,33.52,77297.44,0.2,-0.97622,2e-05,3.8247]
[1779277414417,33.52,77297.44,0.2,-0.97622,2e-05,3.8247]
[1779277414520,33.52,77297.44,0.2,-0.97622,2e-05,3.8247]
[1779277414564,33.52,77294.66,0.2,-0.97628,2e-05,3.81536]
[1779277419599,33.52,77291.61,0.2,-0.97634,2e-05,3.80747]
[1779277422963,33.52,77291.73,0.2,-0.97633,2e-05,3.80881]
[1779277423014,33.52,77291.73,0.2,-0.97633,2e-05,3.80881]
[1779277423020,33.52,77291.73,0.2,-0.97633,2e-05,3.80881]
[1779277423068,33.52,77291.73,0.2,-0.97633,2e-05,3.80881]
[1779277423271,33.52,77291.73,0.2,-0.97633,2e-05,3.80881]
[1779277423340,33.53,77291.16,0.2,-0.97634,2e-05,3.80783]
[1779277430228,33.53,77290.09,0.2,-0.97635,2e-05,3.80566]
[1779277430273,33.53,77290.09,0.2,-0.97635,2e-05,3.80566]
[1779277430274,33.53,77290.09,0.2,-0.97635,2e-05,3.80566]
[1779277430374,33.53,77290.09,0.2,-0.97635,2e-05,3.80566]
[1779277430424,33.53,77291.41,0.2,-0.97631,2e-05,3.81195]
[1779277430520,33.53,77291.41,0.2,-0.97631,2e-05,3.81195]
[1779277430676,33.53,77292.0,0.2,-0.97629,2e-05,3.81393]
[1779277433696,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277434962,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277434980,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277435020,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277435184,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277435233,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277435274,33.54,77297.51,0.2,-0.97615,2e-05,3.83381]
[1779277435333,33.54,77302.04,0.2,-0.97603,2e-05,3.84989]
[1779277438732,33.54,77307.99,0.2,-0.97587,2e-05,3.87116]
[1779277442877,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277442926,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277443019,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277443179,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277443229,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277443273,33.54,77310.73,0.2,-0.9758,2e-05,3.8815]
[1779277443330,33.54,77311.23,0.2,-0.97578,2e-05,3.88386]
[1779277445780,33.55,77307.2,0.2,-0.97588,2e-05,3.87086]
[1779277449117,33.55,77308.59,0.2,-0.97584,2e-05,3.87626]
[1779277449169,33.55,77308.59,0.2,-0.97584,2e-05,3.87626]
[1779277449252,33.55,77308.59,0.2,-0.97584,2e-05,3.87626]
[1779277449269,33.55,77308.59,0.2,-0.97584,2e-05,3.87626]
[1779277449302,33.55,77308.59,0.2,-0.97584,2e-05,3.87626]
[1779277449348,33.55,77307.65,0.2,-0.97586,2e-05,3.87374]
[1779277453649,33.55,77308.4,0.2,-0.97583,2e-05,3.8773]
[1779277453769,33.55,77308.4,0.2,-0.97583,2e-05,3.8773]
[1779277453836,33.55,77309.66,0.2,-0.9758,2e-05,3.8819]
[1779277455744,33.55,77309.52,0.2,-0.9758,2e-05,3.88176]
[1779277455749,33.55,77309.52,0.2,-0.9758,2e-05,3.88176]
[1779277455769,33.55,77309.52,0.2,-0.9758,2e-05,3.88176]
[1779277455920,33.55,77309.52,0.2,-0.9758,2e-05,3.88176]
[1779277457790,33.55,77306.46,0.2,-0.97587,2e-05,3.87202]
[1779277457842,33.55,77306.46,0.2,-0.97587,2e-05,3.87202]
[1779277458021,33.55,77306.46,0.2,-0.97587,2e-05,3.87202]
[1779277458111,33.56,77306.51,0.2,-0.97586,2e-05,3.87285]
[1779277459268,33.56,77306.51,0.2,-0.97586,2e-05,3.87285]
[1779277464514,33.56,77307.62,0.2,-0.97582,2e-05,3.87829]
[1779277465620,33.56,77308.33,0.2,-0.9758,2e-05,3.88103]
[1779277465735,33.56,77308.33,0.2,-0.9758,2e-05,3.88103]
[1779277465771,33.56,77308.33,0.2,-0.9758,2e-05,3.88103]
[1779277465844,33.56,77308.33,0.2,-0.9758,2e-05,3.88103]
[1779277465921,33.56,77314.65,0.2,-0.97564,2e-05,3.90285]
[1779277467203,33.56,77314.65,0.2,-0.97564,2e-05,3.90285]
[1779277467272,33.56,77314.65,0.2,-0.97564,2e-05,3.90285]
[1779277467359,33.56,77315.01,0.2,-0.97563,2e-05,3.90468]
[1779277472971,33.57,77314.99,0.2,-0.97563,2e-05,3.90364]
[1779277475159,33.57,77314.67,0.2,-0.97564,2e-05,3.90282]
[1779277476428,33.57,77312.58,0.2,-0.97569,2e-05,3.89626]
[1779277476519,33.57,77311.91,0.2,-0.9757,2e-05,3.89398]
[1779277477270,33.57,77311.91,0.2,-0.9757,2e-05,3.89398]
[1779277477305,33.57,77311.91,0.2,-0.9757,2e-05,3.89398]
[1779277477371,33.57,77312.7,0.2,-0.97568,2e-05,3.89726]
[1779277477521,33.57,77312.7,0.2,-0.97568,2e-05,3.89726]
[1779277483043,33.57,77312.25,0.2,-0.97568,2e-05,3.89743]
[1779277485494,33.57,77312.85,0.2,-0.97566,2e-05,3.89976]
[1779277485520,33.57,77312.85,0.2,-0.97566,2e-05,3.89976]
[1779277491099,33.58,77313.25,0.2,-0.97564,2e-05,3.90306]
[1779277496134,33.58,77314.0,0.2,-0.97561,2e-05,3.90696]
[1779277499846,33.58,77316.33,0.2,-0.97554,3e-05,3.9157]
[1779277500022,33.58,77316.33,0.2,-0.97554,3e-05,3.9157]
[1779277500248,33.58,77316.33,0.2,-0.97554,3e-05,3.9157]
[1779277500270,33.58,77316.33,0.2,-0.97554,3e-05,3.9157]
[1779277500307,33.58,77319.09,0.2,-0.97547,3e-05,3.92539]
[1779277504884,33.58,77318.95,0.2,-0.97547,3e-05,3.92585]
[1779277505028,33.58,77318.95,0.2,-0.97547,3e-05,3.92585]
[1779277505047,33.58,77318.95,0.2,-0.97547,3e-05,3.92585]
[1779277505274,33.58,77318.95,0.2,-0.97547,3e-05,3.92585]
[1779277505292,33.58,77316.58,0.2,-0.97553,3e-05,3.91798]
[1779277510555,33.59,77318.77,0.2,-0.97546,3e-05,3.92665]
[1779277512172,33.59,77318.5,0.2,-0.97547,3e-05,3.92596]
[1779277512269,33.59,77318.5,0.2,-0.97547,3e-05,3.92596]
[1779277519295,33.59,77318.46,0.2,-0.97546,3e-05,3.9277]
[1779277519997,33.59,77318.46,0.2,-0.97546,3e-05,3.9277]
[1779277520019,33.59,77318.46,0.2,-0.97546,3e-05,3.9277]
[1779277521269,33.59,77317.8,0.2,-0.97547,3e-05,3.92567]
[1779277521370,33.59,77317.8,0.2,-0.97547,3e-05,3.92591]
[1779277523348,33.59,77317.9,0.2,-0.97546,3e-05,3.92649]
[1779277523355,33.59,77317.1,0.2,-0.97548,3e-05,3.92399]
[1779277523525,33.59,77317.1,0.2,-0.97548,3e-05,3.92399]
[1779277524537,33.59,77317.58,0.2,-0.97547,3e-05,3.92587]
[1779277524768,33.59,77317.58,0.2,-0.97547,3e-05,3.92587]
[1779277530375,33.6,77316.75,0.2,-0.97548,3e-05,3.92447]
[1779277532743,33.6,77316.39,0.2,-0.9755,3e-05,3.92136]
[1779277532771,33.6,77316.39,0.2,-0.9755,3e-05,3.92136]
[1779277533038,33.6,77316.39,0.2,-0.9755,3e-05,3.92136]
[1779277533272,33.6,77316.39,0.2,-0.9755,3e-05,3.92136]
[1779277533396,33.6,77316.53,0.2,-0.97549,3e-05,3.92209]
[1779277539438,33.6,77314.52,0.2,-0.97553,3e-05,3.91674]
[1779277541764,33.6,77314.34,0.2,-0.97553,3e-05,3.91664]
[1779277541769,33.6,77314.34,0.2,-0.97553,3e-05,3.91664]
[1779277541978,33.6,77314.34,0.2,-0.97553,3e-05,3.91664]
[1779277542022,33.6,77314.34,0.2,-0.97553,3e-05,3.91664]
[1779277542075,33.6,77314.34,0.2,-0.97553,3e-05,3.91689]
[1779277547494,33.61,77317.8,0.2,-0.97543,3e-05,3.92997]
[1779277549768,33.61,77317.76,0.2,-0.97543,3e-05,3.93029]
[1779277550020,33.61,77317.76,0.2,-0.97543,3e-05,3.93029]
[1779277550064,33.61,77317.76,0.2,-0.97543,3e-05,3.93029]
[1779277550271,33.61,77317.76,0.2,-0.97543,3e-05,3.93029]
[1779277550345,33.61,77317.76,0.2,-0.97543,3e-05,3.93052]
[1779277553292,33.61,77317.75,0.2,-0.97543,3e-05,3.93072]
[1779277556829,33.61,77317.68,0.2,-0.97542,3e-05,3.93139]
[1779277557023,33.61,77317.68,0.2,-0.97542,3e-05,3.93139]
[1779277562602,33.61,77317.95,0.2,-0.97541,3e-05,3.93389]
[1779277569492,33.62,77315.74,0.2,-0.97545,3e-05,3.92747]
[1779277569519,33.62,77315.74,0.2,-0.97545,3e-05,3.92747]
[1779277569550,33.62,77315.74,0.2,-0.97545,3e-05,3.92794]
[1779277569771,33.62,77315.74,0.2,-0.97545,3e-05,3.92794]
[1779277569864,33.62,77315.77,0.2,-0.97545,3e-05,3.92804]
[1779277575693,33.62,77315.54,0.2,-0.97544,3e-05,3.92864]
[1779277576763,33.62,77315.54,0.2,-0.97544,3e-05,3.92864]
[1779277576769,33.62,77315.54,0.2,-0.97544,3e-05,3.92864]
[1779277582742,33.62,77317.89,0.2,-0.97537,3e-05,3.93824]
[1779277583976,33.62,77317.89,0.2,-0.97537,3e-05,3.93824]
[1779277584019,33.62,77317.89,0.2,-0.97537,3e-05,3.93824]
[1779277584317,33.62,77317.89,0.2,-0.97537,3e-05,3.93824]
[1779277584522,33.62,77317.89,0.2,-0.97537,3e-05,3.93824]
[1779277584324,33.63,77317.61,0.2,-0.97538,3e-05,3.93771]
[1779277589791,33.63,77315.77,0.2,-0.97541,3e-05,3.93254]
[1779277594826,33.63,77313.14,0.2,-0.97549,3e-05,3.92234]
[1779277596064,33.63,77313.14,0.2,-0.97549,3e-05,3.92234]
[1779277596269,33.63,77313.14,0.2,-0.97549,3e-05,3.92234]
[1779277596496,33.63,77313.14,0.2,-0.97549,3e-05,3.92234]
[1779277596521,33.63,77313.14,0.2,-0.97549,3e-05,3.92234]
[1779277596523,33.63,77313.17,0.2,-0.97548,3e-05,3.92291]
[1779277600691,33.63,77313.05,0.2,-0.97548,3e-05,3.92274]
[1779277600769,33.63,77313.05,0.2,-0.97548,3e-05,3.92274]
[1779277600867,33.63,77315.0,0.2,-0.97543,3e-05,3.93011]
[1779277605903,33.64,77317.0,0.2,-0.97537,3e-05,3.938]
[1779277609268,33.64,77319.47,0.2,-0.97531,3e-05,3.94689]
[1779277615974,33.64,77320.92,0.2,-0.97526,3e-05,3.95332]
[1779277617198,33.64,77320.92,0.2,-0.97526,3e-05,3.95332]
[1779277617270,33.64,77320.92,0.2,-0.97526,3e-05,3.95332]
[1779277617300,33.64,77323.25,0.2,-0.9752,3e-05,3.96167]
[1779277618991,33.64,77321.05,0.2,-0.97525,3e-05,3.9541]
[1779277619021,33.64,77321.05,0.2,-0.97525,3e-05,3.9541]
[1779277620012,33.64,77327.21,0.2,-0.97509,3e-05,3.97564]
[1779277622822,33.64,77326.59,0.2,-0.97511,3e-05,3.97377]
[1779277623021,33.64,77326.59,0.2,-0.97511,3e-05,3.97377]
[1779277623024,33.64,77326.53,0.2,-0.97511,3e-05,3.9737]
[1779277628059,33.64,77326.38,0.2,-0.97511,3e-05,3.97381]
[1779277633094,33.64,77328.97,0.2,-0.97504,3e-05,3.98337]
[1779277634568,33.65,77320.59,0.2,-0.97525,3e-05,3.95474]
[1779277635271,33.65,77320.59,0.2,-0.97525,3e-05,3.95474]
[1779277635347,33.65,77318.66,0.2,-0.97529,3e-05,3.94828]
[1779277637122,33.65,77321.62,0.2,-0.97522,3e-05,3.95862]
[1779277638805,33.65,77323.72,0.2,-0.97516,3e-05,3.96601]
[1779277638850,33.65,77323.72,0.2,-0.97516,3e-05,3.96601]
[1779277639021,33.65,77323.72,0.2,-0.97516,3e-05,3.96601]
[1779277639135,33.65,77321.73,0.2,-0.97521,3e-05,3.95932]
[1779277645178,33.65,77321.98,0.2,-0.9752,3e-05,3.96109]
[1779277646925,33.65,77322.05,0.2,-0.9752,3e-05,3.96148]
[1779277647020,33.65,77322.05,0.2,-0.9752,3e-05,3.96148]
[1779277652240,33.65,77322.7,0.2,-0.97519,3e-05,3.96208]
[1779277652270,33.65,77322.7,0.2,-0.97519,3e-05,3.96208]
[1779277652324,33.65,77323.67,0.2,-0.97516,3e-05,3.96571]
[1779277652682,33.65,77323.67,0.2,-0.97516,3e-05,3.96571]
[1779277652775,33.65,77323.67,0.2,-0.97516,3e-05,3.96571]
[1779277658269,33.65,77323.48,0.2,-0.97516,3e-05,3.96589]
[1779277659275,33.65,77341.7,0.2,-0.9747,3e-05,4.0291]
[1779277659970,33.65,77341.7,0.2,-0.9747,3e-05,4.0291]
[1779277660039,33.65,77341.7,0.2,-0.9747,3e-05,4.0291]
[1779277660283,33.65,77343.07,0.2,-0.97466,3e-05,4.0339]
[1779277661090,33.65,77343.07,0.2,-0.97466,3e-05,4.0339]
[1779277661269,33.65,77343.07,0.2,-0.97466,3e-05,4.0339]
[1779277666325,33.65,77344.24,0.2,-0.97463,3e-05,4.03809]
[1779277671360,33.65,77344.0,0.2,-0.97463,3e-05,4.03736]
[1779277671671,33.65,77344.0,0.2,-0.97463,3e-05,4.03736]
[1779277671768,33.65,77344.0,0.2,-0.97463,3e-05,4.03736]
[1779277674015,33.65,77343.77,0.2,-0.97464,3e-05,4.03661]
[1779277674024,33.65,77343.77,0.2,-0.97464,3e-05,4.03661]
[1779277674381,33.65,77343.91,0.2,-0.97464,3e-05,4.03712]
[1779277679415,33.65,77344.21,0.2,-0.97463,3e-05,4.03831]
[1779277681738,33.65,77344.64,0.2,-0.97462,3e-05,4.03986]
[1779277681770,33.65,77344.64,0.2,-0.97462,3e-05,4.03986]
[1779277687471,33.65,77345.39,0.2,-0.9746,3e-05,4.04262]
[1779277691200,33.65,77346.01,0.2,-0.97458,3e-05,4.04485]
[1779277691271,33.65,77346.01,0.2,-0.97458,3e-05,4.04485]
[1779277691500,33.65,77346.21,0.2,-0.97457,3e-05,4.04557]
[1779277691661,33.65,77346.21,0.2,-0.97457,3e-05,4.04557]
[1779277691773,33.65,77346.21,0.2,-0.97457,3e-05,4.04557]
[1779277697542,33.66,77346.76,0.2,-0.97456,3e-05,4.04758]
[1779277698597,33.66,77346.76,0.2,-0.97456,3e-05,4.04758]
[1779277700563,33.66,77342.97,0.2,-0.97466,3e-05,4.0344]
[1779277700693,33.66,77342.97,0.2,-0.97466,3e-05,4.0344]
[1779277700772,33.66,77342.97,0.2,-0.97466,3e-05,4.0344]
[1779277701072,33.66,77342.97,0.2,-0.97466,3e-05,4.0344]
[1779277701271,33.66,77342.97,0.2,-0.97466,3e-05,4.0344]
[1779277701570,33.66,77341.2,0.2,-0.9747,3e-05,4.02827]
[1779277707612,33.66,77340.9,0.2,-0.97471,3e-05,4.02753]
[1779277713167,33.66,77340.28,0.2,-0.97472,3e-05,4.02548]
[1779277714447,33.66,77340.24,0.2,-0.97474,3e-05,4.02318]
[1779277714520,33.66,77340.24,0.2,-0.97474,3e-05,4.02318]
[1779277714662,33.66,77339.33,0.2,-0.97476,3e-05,4.02009]
[1779277714898,33.66,77339.33,0.2,-0.97476,3e-05,4.02009]
[1779277715021,33.66,77339.33,0.2,-0.97476,3e-05,4.02009]
[1779277720706,33.66,77339.04,0.2,-0.97476,3e-05,4.01953]
[1779277722047,33.66,77339.04,0.2,-0.97476,3e-05,4.01953]
[1779277722270,33.66,77339.04,0.2,-0.97476,3e-05,4.01953]
[1779277722577,33.66,77339.04,0.2,-0.97476,3e-05,4.01953]
[1779277722620,33.66,77339.76,0.2,-0.97474,3e-05,4.02217]
[1779277722772,33.66,77339.76,0.2,-0.97474,3e-05,4.02217]
[1779277724680,33.66,77339.62,0.2,-0.97475,3e-05,4.02169]
[1779277733724,33.66,77338.03,0.2,-0.97478,3e-05,4.01677]
[1779277733769,33.66,77338.03,0.2,-0.97478,3e-05,4.01677]
[1779277734160,33.66,77338.03,0.2,-0.97478,3e-05,4.01677]
[1779277734271,33.66,77338.03,0.2,-0.97478,3e-05,4.01677]
[1779277734478,33.66,77334.83,0.2,-0.97486,3e-05,4.006]
[1779277737981,33.66,77334.4,0.2,-0.97487,3e-05,4.0047]
[1779277738023,33.66,77334.4,0.2,-0.97487,3e-05,4.0047]
[1779277738515,33.66,77334.4,0.2,-0.97487,3e-05,4.0047]
[1779277738590,33.66,77331.88,0.2,-0.97493,3e-05,3.99619]
[1779277738770,33.66,77331.88,0.2,-0.97493,3e-05,3.99619]
[1779277739651,33.66,77329.49,0.2,-0.97499,3e-05,3.98806]
[1779277741856,33.66,77321.27,0.2,-0.9752,3e-05,3.96001]
[1779277742859,33.66,77315.56,0.2,-0.97534,3e-05,3.9406]
[1779277744080,33.66,77315.56,0.2,-0.97534,3e-05,3.9406]
[1779277744269,33.66,77315.56,0.2,-0.97534,3e-05,3.9406]
[1779277744365,33.66,77305.25,0.2,-0.9756,2e-05,3.90588]
[1779277744736,33.66,77305.25,0.2,-0.9756,2e-05,3.90588]
[1779277744771,33.66,77305.25,0.2,-0.9756,2e-05,3.90588]
[1779277747894,33.67,77298.8,0.2,-0.97575,2e-05,3.88479]
[1779277748889,33.67,77298.8,0.2,-0.97575,2e-05,3.88479]
[1779277750186,33.67,77297.96,0.2,-0.97577,2e-05,3.88225]
[1779277750272,33.67,77297.96,0.2,-0.97577,2e-05,3.88225]
[1779277752609,33.67,77297.77,0.2,-0.97577,2e-05,3.88223]
[1779277753941,33.67,77295.64,0.2,-0.97582,2e-05,3.87596]
[1779277757024,33.67,77294.99,0.2,-0.97583,2e-05,3.87441]
[1779277757271,33.67,77294.99,0.2,-0.97583,2e-05,3.87441]
[1779277758975,33.67,77292.01,0.2,-0.97589,2e-05,3.86532]
[1779277764011,33.68,77294.56,0.2,-0.97582,2e-05,3.87567]
[1779277764980,33.68,77294.56,0.2,-0.97582,2e-05,3.87567]
[1779277765022,33.68,77294.56,0.2,-0.97582,2e-05,3.87567]
[1779277771061,33.68,77296.54,0.2,-0.97577,2e-05,3.88226]
[1779277774463,33.68,77296.87,0.2,-0.97575,2e-05,3.884]
[1779277774522,33.68,77296.87,0.2,-0.97575,2e-05,3.884]
[1779277780358,33.69,77296.66,0.2,-0.97575,2e-05,3.88518]
[1779277786165,33.69,77296.28,0.2,-0.97574,2e-05,3.88606]
[1779277788371,33.69,77296.81,0.2,-0.97572,2e-05,3.88817]
[1779277788523,33.69,77296.81,0.2,-0.97572,2e-05,3.88817]
[1779277790194,33.69,77294.46,0.2,-0.97577,2e-05,3.88112]
[1779277796237,33.7,77294.25,0.2,-0.97577,2e-05,3.88231]
[1779277801274,33.7,77294.44,0.2,-0.97575,2e-05,3.88452]
[1779277804295,33.7,77292.45,0.2,-0.97579,2e-05,3.87871]
[1779277806395,33.7,77292.45,0.2,-0.97579,2e-05,3.87871]
[1779277806519,33.7,77292.45,0.2,-0.97579,2e-05,3.87871]
[1779277812351,33.71,77291.68,0.2,-0.97579,2e-05,3.8786]
[1779277813548,33.71,77291.68,0.2,-0.97579,2e-05,3.8786]
[1779277813769,33.71,77291.68,0.2,-0.97579,2e-05,3.8786]
[1779277817742,33.71,77292.25,0.2,-0.97577,2e-05,3.88176]
[1779277817770,33.71,77292.25,0.2,-0.97577,2e-05,3.88176]
[1779277821748,33.71,77291.7,0.2,-0.97577,2e-05,3.88113]
[1779277821770,33.71,77291.7,0.2,-0.97577,2e-05,3.88113]
[1779277821783,33.72,77289.03,0.2,-0.97584,2e-05,3.87272]
[1779277827456,33.72,77288.3,0.2,-0.97584,2e-05,3.87221]
[1779277829035,33.72,77288.38,0.2,-0.97583,2e-05,3.8728]
[1779277829270,33.72,77288.38,0.2,-0.97583,2e-05,3.8728]
[1779277833686,33.72,77288.92,0.2,-0.97583,2e-05,3.87358]
[1779277833788,33.72,77290.92,0.2,-0.97577,2e-05,3.88065]
[1779277834371,33.72,77290.92,0.2,-0.97577,2e-05,3.88065]
[1779277834849,33.73,77290.84,0.2,-0.97577,2e-05,3.88068]
[1779277835020,33.73,77290.84,0.2,-0.97577,2e-05,3.88068]
[1779277837270,33.73,77290.62,0.2,-0.97577,2e-05,3.88055]
[1779277837526,33.73,77290.52,0.2,-0.97577,2e-05,3.88051]
[1779277841011,33.73,77288.25,0.2,-0.97582,2e-05,3.87375]
[1779277841019,33.73,77288.25,0.2,-0.97582,2e-05,3.87375]
[1779277846019,33.73,77287.37,0.2,-0.97584,2e-05,3.87205]
[1779277846271,33.73,77287.37,0.2,-0.97584,2e-05,3.87205]
[1779277846277,33.73,77287.37,0.2,-0.97584,2e-05,3.87205]
[1779277846520,33.73,77287.37,0.2,-0.97584,2e-05,3.87205]
[1779277846589,33.73,77287.66,0.2,-0.97582,2e-05,3.87366]
[1779277851670,33.74,77288.82,0.2,-0.97579,2e-05,3.87883]
[1779277851769,33.74,77288.82,0.2,-0.97579,2e-05,3.87883]
[1779277854030,33.74,77288.13,0.2,-0.9758,2e-05,3.87743]
[1779277856659,33.74,77276.86,0.2,-0.97607,2e-05,3.84041]
[1779277856871,33.74,77276.86,0.2,-0.97607,2e-05,3.84041]
[1779277857020,33.74,77276.86,0.2,-0.97607,2e-05,3.84041]
[1779277857423,33.74,77276.86,0.2,-0.97607,2e-05,3.84041]
[1779277857520,33.74,77276.86,0.2,-0.97607,2e-05,3.84041]
[1779277857667,33.74,77276.69,0.2,-0.97607,2e-05,3.84021]
[1779277861283,33.74,77275.89,0.2,-0.97608,2e-05,3.83864]
[1779277861522,33.74,77275.89,0.2,-0.97608,2e-05,3.83864]
[1779277862701,33.75,77270.65,0.2,-0.9762,2e-05,3.82184]
[1779277867737,33.75,77270.65,0.2,-0.97619,2e-05,3.82381]
[1779277872477,33.75,77270.27,0.2,-0.97619,2e-05,3.82409]
[1779277872483,33.75,77270.27,0.2,-0.97619,2e-05,3.82409]
[1779277872519,33.75,77270.27,0.2,-0.97619,2e-05,3.82409]
[1779277872580,33.75,77270.27,0.2,-0.97618,2e-05,3.82448]
[1779277876820,33.76,77269.96,0.2,-0.97618,2e-05,3.82459]
[1779277876831,33.76,77269.1,0.2,-0.9762,2e-05,3.8221]
[1779277877028,33.76,77269.1,0.2,-0.9762,2e-05,3.8221]
[1779277877270,33.76,77269.1,0.2,-0.9762,2e-05,3.8221]
[1779277883528,33.76,77268.43,0.2,-0.9762,2e-05,3.82179]
[1779277888890,33.77,77265.67,0.2,-0.97625,2e-05,3.81525]
[1779277890969,33.77,77266.15,0.2,-0.97623,2e-05,3.81724]
[1779277891020,33.77,77266.15,0.2,-0.97623,2e-05,3.81724]
[1779277891912,33.77,77261.14,0.2,-0.97636,2e-05,3.799]
[1779277893083,33.77,77261.14,0.2,-0.97636,2e-05,3.799]
[1779277893149,33.77,77261.14,0.2,-0.97636,2e-05,3.799]
[1779277893271,33.77,77261.14,0.2,-0.97636,2e-05,3.799]
[1779277893296,33.77,77260.61,0.2,-0.97637,2e-05,3.79765]
[1779277894890,33.77,77259.8,0.2,-0.97639,2e-05,3.79538]
[1779277895437,33.77,77259.8,0.2,-0.97639,2e-05,3.79538]
[1779277895488,33.77,77259.8,0.2,-0.97639,2e-05,3.79538]
[1779277895523,33.77,77259.8,0.2,-0.97639,2e-05,3.79538]
[1779277897412,33.77,77254.02,0.2,-0.97652,2e-05,3.77707]
[1779277897464,33.77,77254.02,0.2,-0.97652,2e-05,3.77707]
[1779277897522,33.77,77254.02,0.2,-0.97652,2e-05,3.77707]
[1779277897565,33.78,77254.64,0.2,-0.9765,2e-05,3.78003]
[1779277902989,33.78,77253.02,0.2,-0.97652,2e-05,3.77691]
[1779277904035,33.78,77253.02,0.2,-0.97652,2e-05,3.77691]
[1779277904085,33.78,77253.02,0.2,-0.97652,2e-05,3.77691]
[1779277904271,33.78,77253.02,0.2,-0.97652,2e-05,3.77691]
[1779277905069,33.78,77252.97,0.2,-0.97652,2e-05,3.7772]
[1779277905122,33.78,77252.97,0.2,-0.97652,2e-05,3.7772]
[1779277905269,33.78,77252.97,0.2,-0.97652,2e-05,3.7772]
[1779277905298,33.78,77253.43,0.2,-0.97651,2e-05,3.77918]
[1779277909156,33.79,77253.53,0.2,-0.9765,2e-05,3.78086]
[1779277909275,33.79,77253.53,0.2,-0.9765,2e-05,3.78086]
[1779277909289,33.79,77253.94,0.2,-0.97648,2e-05,3.78267]
[1779277910038,33.79,77258.02,0.2,-0.97638,2e-05,3.79665]
[1779277913399,33.79,77258.3,0.2,-0.97637,2e-05,3.79842]
[1779277913519,33.79,77258.3,0.2,-0.97637,2e-05,3.79842]
[1779277917822,33.79,77258.37,0.2,-0.97636,2e-05,3.79948]
[1779277917874,33.79,77258.37,0.2,-0.97636,2e-05,3.79948]
[1779277918019,33.8,77260.48,0.2,-0.9763,2e-05,3.80813]
[1779277918947,33.8,77261.23,0.2,-0.97628,2e-05,3.81063]
[1779277919000,33.8,77261.23,0.2,-0.97628,2e-05,3.81063]
[1779277919019,33.8,77261.23,0.2,-0.97628,2e-05,3.81063]
[1779277919101,33.8,77261.16,0.2,-0.97628,2e-05,3.81079]
[1779277923038,33.8,77262.17,0.2,-0.97624,2e-05,3.81533]
[1779277923082,33.8,77262.17,0.2,-0.97624,2e-05,3.81533]
[1779277923275,33.8,77262.17,0.2,-0.97624,2e-05,3.81533]
[1779277923297,33.8,77265.77,0.2,-0.97615,2e-05,3.82773]
[1779277924019,33.8,77265.77,0.2,-0.97615,2e-05,3.82773]
[1779277924031,33.8,77265.77,0.2,-0.97615,2e-05,3.82773]
[1779277924269,33.8,77265.77,0.2,-0.97615,2e-05,3.82773]
[1779277924371,33.8,77266.66,0.2,-0.97613,2e-05,3.83106]
[1779277930178,33.81,77268.5,0.2,-0.97607,2e-05,3.83934]
[1779277931579,33.81,77268.5,0.2,-0.97607,2e-05,3.83934]
[1779277931630,33.81,77268.5,0.2,-0.97607,2e-05,3.83934]
[1779277931771,33.81,77268.5,0.2,-0.97607,2e-05,3.83934]
[1779277932405,33.81,77268.85,0.2,-0.97605,2e-05,3.84119]
[1779277932412,33.81,77268.85,0.2,-0.97605,2e-05,3.84119]
[1779277932521,33.81,77268.85,0.2,-0.97605,2e-05,3.84119]
[1779277932600,33.81,77268.58,0.2,-0.97606,2e-05,3.84063]
[1779277935214,33.81,77272.33,0.2,-0.97596,2e-05,3.85387]
[1779277940258,33.81,77274.8,0.2,-0.97589,2e-05,3.86372]
[1779277941893,33.81,77274.8,0.2,-0.97589,2e-05,3.86372]
[1779277941945,33.81,77274.74,0.2,-0.97589,2e-05,3.86382]
[1779277942019,33.81,77274.74,0.2,-0.97589,2e-05,3.86382]
[1779277942794,33.81,77274.74,0.2,-0.97589,2e-05,3.86382]
[1779277942896,33.81,77275.44,0.2,-0.97587,2e-05,3.86677]
[1779277942956,33.81,77275.44,0.2,-0.97587,2e-05,3.86677]
[1779277943029,33.81,77275.44,0.2,-0.97587,2e-05,3.86677]
[1779277943279,33.81,77275.66,0.2,-0.97586,2e-05,3.86751]
[1779277944286,33.82,77279.59,0.2,-0.97576,2e-05,3.88104]
[1779277948844,33.82,77279.45,0.2,-0.97576,2e-05,3.88164]
[1779277948895,33.82,77279.45,0.2,-0.97576,2e-05,3.88164]
[1779277949020,33.82,77279.34,0.2,-0.97576,2e-05,3.88127]
[1779277950045,33.82,77279.59,0.2,-0.97575,2e-05,3.88238]
[1779277950050,33.82,77279.59,0.2,-0.97575,2e-05,3.88238]
[1779277950269,33.82,77279.59,0.2,-0.97575,2e-05,3.88238]
[1779277950328,33.82,77279.99,0.2,-0.97574,2e-05,3.884]
[1779277955458,33.82,77280.26,0.2,-0.97574,2e-05,3.88362]
[1779277955510,33.82,77280.26,0.2,-0.97574,2e-05,3.88362]
[1779277955519,33.82,77280.26,0.2,-0.97574,2e-05,3.88362]
[1779277956344,33.82,77282.73,0.2,-0.97568,2e-05,3.89248]
[1779277956396,33.82,77282.73,0.2,-0.97568,2e-05,3.89248]
[1779277956521,33.82,77282.73,0.2,-0.97568,2e-05,3.89248]
[1779277956612,33.82,77282.58,0.2,-0.97568,2e-05,3.89222]
[1779277959668,33.82,77284.01,0.2,-0.97564,2e-05,3.89731]
[1779277959708,33.82,77284.01,0.2,-0.97564,2e-05,3.89731]
[1779277959769,33.82,77284.01,0.2,-0.97564,2e-05,3.89731]
[1779277960122,33.82,77287.38,0.2,-0.97555,2e-05,3.90921]
[1779277960172,33.82,77287.38,0.2,-0.97555,2e-05,3.90921]
[1779277960273,33.82,77287.38,0.2,-0.97555,2e-05,3.90921]
[1779277960401,33.82,77288.8,0.2,-0.97552,2e-05,3.91403]
[1779277964679,33.83,77289.18,0.2,-0.9755,2e-05,3.91597]
[1779277964769,33.83,77289.18,0.2,-0.9755,2e-05,3.91597]
[1779277964816,33.83,77289.18,0.2,-0.9755,2e-05,3.91597]
[1779277965434,33.83,77295.56,0.2,-0.97534,3e-05,3.9381]
[1779277966264,33.83,77295.56,0.2,-0.97534,3e-05,3.9381]
[1779277966270,33.83,77295.56,0.2,-0.97534,3e-05,3.9381]
[1779277966302,33.83,77295.56,0.2,-0.97534,3e-05,3.9381]
[1779277966442,33.83,77296.2,0.2,-0.97532,3e-05,3.94049]
[1779277969463,33.83,77297.56,0.2,-0.97528,3e-05,3.94563]
[1779277971045,33.83,77297.29,0.2,-0.97529,3e-05,3.94487]
[1779277971269,33.83,77297.29,0.2,-0.97529,3e-05,3.94487]
[1779277971370,33.83,77297.29,0.2,-0.97529,3e-05,3.94503]
[1779277976512,33.83,77297.93,0.2,-0.97527,3e-05,3.94799]
[1779277981548,33.83,77299.4,0.2,-0.97522,3e-05,3.95375]
[1779277983184,33.83,77299.92,0.2,-0.97521,3e-05,3.95567]
[1779277983236,33.83,77299.92,0.2,-0.97521,3e-05,3.95567]
[1779277983270,33.83,77299.92,0.2,-0.97521,3e-05,3.95567]
[1779277983562,33.83,77300.68,0.2,-0.97519,3e-05,3.95841]
[1779277989604,33.83,77302.61,0.2,-0.97514,3e-05,3.96593]
[1779277994640,33.84,77302.38,0.2,-0.97514,3e-05,3.96573]
[1779277999612,33.84,77302.65,0.2,-0.97513,3e-05,3.96713]
[1779277999660,33.84,77302.65,0.2,-0.97513,3e-05,3.96713]
[1779277999771,33.84,77302.65,0.2,-0.97513,3e-05,3.96713]
[1779277999822,33.84,77302.65,0.2,-0.97513,3e-05,3.96725]
[1779278005717,33.84,77304.94,0.2,-0.97506,3e-05,3.97579]
[1779278006542,33.84,77304.94,0.2,-0.97506,3e-05,3.97579]
[1779278006594,33.84,77304.94,0.2,-0.97506,3e-05,3.97579]
[1779278006772,33.84,77304.94,0.2,-0.97506,3e-05,3.97579]
[1779278006859,33.84,77304.85,0.2,-0.97506,3e-05,3.97559]
[1779278012766,33.84,77306.14,0.2,-0.97504,3e-05,3.97823]
[1779278017800,33.84,77306.18,0.2,-0.97504,3e-05,3.97888]
[1779278023843,33.84,77306.19,0.2,-0.97503,3e-05,3.97953]
[1779278028879,33.84,77306.83,0.2,-0.97501,3e-05,3.98225]
[1779278029272,33.84,77306.83,0.2,-0.97501,3e-05,3.98225]
[1779278029312,33.84,77306.83,0.2,-0.97501,3e-05,3.98225]
[1779278029520,33.84,77306.83,0.2,-0.97501,3e-05,3.98225]
[1779278029885,33.84,77306.95,0.2,-0.97501,3e-05,3.98276]
[1779278039956,33.85,77305.39,0.2,-0.97504,3e-05,3.97847]
[1779278042800,33.85,77305.7,0.2,-0.97503,3e-05,3.97975]
[1779278042852,33.85,77305.7,0.2,-0.97503,3e-05,3.97975]
[1779278042976,33.85,77305.73,0.2,-0.97503,3e-05,3.97996]
[1779278043020,33.85,77305.73,0.2,-0.97503,3e-05,3.97996]
[1779278053049,33.85,77305.71,0.2,-0.97502,3e-05,3.98094]
[1779278055812,33.85,77305.71,0.2,-0.97502,3e-05,3.98094]
[1779278055864,33.85,77305.71,0.2,-0.97502,3e-05,3.98094]
[1779278056020,33.85,77305.71,0.2,-0.97502,3e-05,3.98094]
[1779278055961,33.85,77305.71,0.2,-0.97502,3e-05,3.98126]
[1779278061105,33.85,77305.86,0.2,-0.97501,3e-05,3.98231]
[1779278063947,33.85,77305.83,0.2,-0.97501,3e-05,3.98231]
[1779278063999,33.85,77305.83,0.2,-0.97501,3e-05,3.98231]
[1779278064021,33.85,77305.83,0.2,-0.97501,3e-05,3.98231]
[1779278064126,33.85,77306.43,0.2,-0.97499,3e-05,3.98458]
[1779278069160,33.85,77306.44,0.2,-0.97499,3e-05,3.98513]
[1779278074196,33.85,77306.35,0.2,-0.975,3e-05,3.98294]
[1779278077044,33.85,77305.79,0.2,-0.97502,3e-05,3.98112]
[1779278077118,33.85,77305.82,0.2,-0.97501,3e-05,3.98133]
[1779278077270,33.85,77305.82,0.2,-0.97501,3e-05,3.98133]
[1779278077308,33.86,77305.75,0.2,-0.97501,3e-05,3.9812]
[1779278084266,33.86,77305.67,0.2,-0.97501,3e-05,3.98169]
[1779278089301,33.86,77305.75,0.2,-0.975,3e-05,3.9825]
[1779278096350,33.86,77305.65,0.2,-0.975,3e-05,3.98288]
[1779278099178,33.86,77305.73,0.2,-0.975,3e-05,3.98325]
[1779278099228,33.86,77305.73,0.2,-0.975,3e-05,3.98325]
[1779278099270,33.86,77305.73,0.2,-0.975,3e-05,3.98325]
[1779278099371,33.86,77305.59,0.2,-0.975,3e-05,3.98297]
[1779278104406,33.86,77305.55,0.2,-0.975,3e-05,3.98334]
[1779278107816,33.86,77305.68,0.2,-0.97499,3e-05,3.98398]
[1779278107867,33.86,77305.68,0.2,-0.97499,3e-05,3.98398]
[1779278108024,33.86,77305.68,0.2,-0.97499,3e-05,3.98398]
[1779278108069,33.86,77305.91,0.2,-0.97499,3e-05,3.98495]
[1779278113475,33.86,77306.35,0.2,-0.97497,3e-05,3.98691]
[1779278118510,33.86,77306.53,0.2,-0.97496,3e-05,3.98796]
[1779278121555,33.86,77306.47,0.2,-0.97496,3e-05,3.98793]
[1779278121606,33.86,77306.47,0.2,-0.97496,3e-05,3.98793]
[1779278121770,33.86,77306.47,0.2,-0.97496,3e-05,3.98793]
[1779278121872,33.86,77306.47,0.2,-0.97496,3e-05,3.9881]
[1779278123391,33.86,77306.51,0.2,-0.97496,3e-05,3.98823]
[1779278123545,33.86,77311.78,0.2,-0.97483,3e-05,4.00646]
[1779278125270,33.87,77314.64,0.2,-0.97475,3e-05,4.01639]
[1779278125559,33.87,77315.15,0.2,-0.97474,3e-05,4.01819]
[1779278130597,33.87,77313.09,0.2,-0.97479,3e-05,4.01125]
[1779278135633,33.87,77312.05,0.2,-0.97483,3e-05,4.00552]
[1779278138407,33.87,77311.84,0.2,-0.97484,3e-05,4.00486]
[1779278138454,33.87,77311.84,0.2,-0.97484,3e-05,4.00486]
[1779278138520,33.87,77311.84,0.2,-0.97484,3e-05,4.00486]
[1779278138654,33.87,77309.91,0.2,-0.97488,3e-05,3.99834]
[1779278143689,33.87,77309.48,0.2,-0.97489,3e-05,3.99726]
[1779278144910,33.87,77309.48,0.2,-0.97489,3e-05,3.99726]
[1779278144961,33.87,77309.48,0.2,-0.97489,3e-05,3.99726]
[1779278145026,33.87,77309.48,0.2,-0.97489,3e-05,3.99726]
[1779278145005,33.87,77310.35,0.2,-0.97487,3e-05,4.00042]
[1779278145704,33.87,77310.37,0.2,-0.97487,3e-05,4.00049]
[1779278150737,33.87,77311.09,0.2,-0.97485,3e-05,4.00338]
[1779278156780,33.87,77311.47,0.2,-0.97483,3e-05,4.00525]
[1779278161816,33.87,77310.58,0.2,-0.97485,3e-05,4.0026]
[1779278163259,33.87,77310.53,0.2,-0.97485,3e-05,4.00252]
[1779278163270,33.87,77310.53,0.2,-0.97485,3e-05,4.00252]
[1779278163830,33.87,77310.54,0.2,-0.97485,3e-05,4.00264]
[1779278165290,33.87,77310.58,0.2,-0.97485,3e-05,4.00287]
[1779278167270,33.87,77311.17,0.2,-0.97483,3e-05,4.00509]
[1779278167857,33.87,77310.98,0.2,-0.97484,3e-05,4.00452]
[1779278175913,33.87,77311.21,0.2,-0.97483,3e-05,4.006]
[1779278179006,33.87,77311.36,0.2,-0.97482,3e-05,4.00669]
[1779278179019,33.87,77311.36,0.2,-0.97482,3e-05,4.00669]
[1779278179107,33.87,77311.36,0.2,-0.97482,3e-05,4.00678]
[1779278181876,33.87,77311.36,0.2,-0.97482,3e-05,4.00678]
[1779278183029,33.87,77311.4,0.2,-0.97482,3e-05,4.00717]
[1779278183130,33.87,77311.46,0.2,-0.97482,3e-05,4.00747]
[1779278190012,33.88,77311.35,0.2,-0.97481,3e-05,4.00769]
[1779278197061,33.88,77309.24,0.2,-0.97488,3e-05,3.99871]
[1779278197684,33.88,77309.24,0.2,-0.97488,3e-05,3.99871]
[1779278197770,33.88,77309.24,0.2,-0.97488,3e-05,3.99871]
[1779278198068,33.88,77309.29,0.2,-0.97488,3e-05,3.99899]
[1779278204110,33.88,77309.27,0.2,-0.97487,3e-05,3.99951]
[1779278207631,33.88,77308.73,0.2,-0.97488,3e-05,3.99795]
[1779278207683,33.88,77308.73,0.2,-0.97488,3e-05,3.99795]
[1779278207769,33.88,77308.73,0.2,-0.97488,3e-05,3.99795]
[1779278208138,33.88,77306.3,0.2,-0.97494,3e-05,3.98969]
[1779278213176,33.88,77306.32,0.2,-0.97494,3e-05,3.99032]
[1779278218211,33.88,77306.28,0.2,-0.97494,3e-05,3.99074]
[1779278222251,33.88,77306.49,0.2,-0.97493,3e-05,3.99179]
[1779278222268,33.88,77306.49,0.2,-0.97493,3e-05,3.99179]
[1779278222353,33.88,77306.58,0.2,-0.97493,3e-05,3.99221]
[1779278224122,33.88,77306.58,0.2,-0.97493,3e-05,3.99221]
[1779278224253,33.88,77309.67,0.2,-0.97485,3e-05,4.00307]
[1779278230294,33.88,77309.65,0.2,-0.97484,3e-05,4.00354]
[1779278235330,33.89,77308.63,0.2,-0.97486,3e-05,4.0005]
[1779278240364,33.89,77308.66,0.2,-0.97486,3e-05,4.0011]
[1779278248575,33.89,77308.91,0.2,-0.97485,3e-05,4.00216]
[1779278254464,33.89,77309.15,0.2,-0.97485,3e-05,4.00178]
[1779278259499,33.89,77308.86,0.2,-0.97485,3e-05,4.0013]
[1779278262521,33.89,77304.46,0.2,-0.97496,3e-05,3.9865]
[1779278267555,33.89,77303.01,0.2,-0.975,3e-05,3.98221]
[1779278272591,33.9,77302.76,0.2,-0.975,3e-05,3.98208]
[1779278278633,33.9,77302.75,0.2,-0.97499,3e-05,3.98293]
[1779278283669,33.9,77303.03,0.2,-0.97498,3e-05,3.98463]
[1779278285683,33.9,77306.26,0.2,-0.97489,3e-05,3.99601]
[1779278290718,33.9,77307.83,0.2,-0.97485,3e-05,4.00201]
[1779278295754,33.9,77308.12,0.2,-0.97484,3e-05,4.00355]
[1779278300789,33.9,77308.58,0.2,-0.97482,3e-05,4.00565]
[1779278306831,33.9,77311.13,0.2,-0.97475,3e-05,4.01502]
[1779278307838,33.9,77314.05,0.2,-0.97468,3e-05,4.0252]
[1779278312873,33.9,77314.01,0.2,-0.97469,3e-05,4.02296]
[1779278317908,33.91,77315.04,0.2,-0.97466,3e-05,4.02676]
[1779278322943,33.91,77316.18,0.2,-0.97463,3e-05,4.03094]
[1779278326970,33.91,77318.37,0.2,-0.97457,3e-05,4.03864]
[1779278329992,33.91,77320.29,0.2,-0.97452,3e-05,4.04534]
[1779278333014,33.91,77324.49,0.2,-0.97442,3e-05,4.05994]
[1779278338049,33.91,77325.31,0.2,-0.9744,3e-05,4.06265]
[1779278344091,33.91,77325.67,0.2,-0.97439,3e-05,4.06369]
[1779278344757,33.91,77325.67,0.2,-0.97439,3e-05,4.06369]
[1779278351140,33.9,77324.15,0.2,-0.97443,3e-05,4.05811]
[1779278356176,33.9,77323.69,0.2,-0.97444,3e-05,4.05635]
[1779278364231,33.9,77324.09,0.2,-0.97443,3e-05,4.05751]
[1779278368261,33.9,77326.09,0.2,-0.97438,3e-05,4.06435]
[1779278369268,33.9,77328.56,0.2,-0.97432,3e-05,4.07292]
[1779278371282,33.9,77330.98,0.2,-0.97427,3e-05,4.07882]
[1779278376813,33.9,77330.98,0.2,-0.97427,3e-05,4.07882]
[1779278378331,33.9,77332.95,0.2,-0.97423,3e-05,4.08521]
[1779278382359,33.9,77330.68,0.2,-0.97429,3e-05,4.07694]
[1779278387394,33.9,77328.03,0.2,-0.97436,3e-05,4.06735]
[1779278391422,33.9,77322.71,0.2,-0.9745,3e-05,4.04862]
[1779278394443,33.9,77319.65,0.2,-0.97458,3e-05,4.03795]
[1779278395450,33.9,77313.05,0.2,-0.97474,3e-05,4.01512]
[1779278396457,33.9,77310.31,0.2,-0.97481,3e-05,4.00571]
[1779278400485,33.9,77308.37,0.2,-0.97486,3e-05,3.99926]
[1779278402498,33.9,77306.09,0.2,-0.97492,3e-05,3.99154]
[1779278403701,33.9,77306.09,0.2,-0.97492,3e-05,3.99154]
[1779278403711,33.9,77300.61,0.2,-0.97506,3e-05,3.97282]
[1779278406527,33.9,77295.05,0.2,-0.97519,3e-05,3.95414]
[1779278411563,33.9,77293.94,0.2,-0.97522,3e-05,3.95109]
[1779278412570,33.9,77295.9,0.2,-0.97517,3e-05,3.95793]
[1779278417605,33.91,77295.53,0.2,-0.97517,3e-05,3.95738]
[1779278422640,33.91,77294.93,0.2,-0.97518,3e-05,3.95607]
[1779278429694,33.91,77295.44,0.2,-0.97516,3e-05,3.95888]
[1779278435737,33.91,77295.55,0.2,-0.97516,3e-05,3.95781]
[1779278443794,33.91,77295.22,0.2,-0.97516,3e-05,3.95799]
[1779278450844,33.92,77295.85,0.2,-0.97514,3e-05,3.96128]
[1779278451851,33.92,77293.58,0.2,-0.97519,3e-05,3.95369]
[1779278456886,33.92,77295.17,0.2,-0.97515,3e-05,3.95997]
[1779278461921,33.92,77306.85,0.2,-0.97485,3e-05,4.00082]
[1779278463935,33.92,77306.56,0.2,-0.97485,3e-05,4.0]
[1779278465949,33.92,77313.94,0.2,-0.97466,3e-05,4.02563]
[1779278466957,33.92,77316.98,0.2,-0.97458,3e-05,4.03622]
[1779278471992,33.92,77319.01,0.2,-0.97453,3e-05,4.04342]
[1779278477027,33.92,77318.82,0.2,-0.97454,3e-05,4.04285]
[1779278478034,33.92,77315.36,0.2,-0.97462,3e-05,4.03088]
[1779278481055,33.92,77313.37,0.2,-0.97467,3e-05,4.02409]
[1779278486090,33.92,77314.46,0.2,-0.97464,3e-05,4.02808]
[1779278488105,33.92,77321.05,0.2,-0.97447,3e-05,4.05099]
[1779278492133,33.92,77323.68,0.2,-0.97442,3e-05,4.05775]
[1779278493275,33.92,77323.68,0.2,-0.97442,3e-05,4.05775]
[1779278493284,33.92,77326.43,0.2,-0.97435,3e-05,4.06731]
[1779278498175,33.92,77328.51,0.2,-0.9743,3e-05,4.0744]
[1779278502203,33.92,77332.98,0.2,-0.97418,3e-05,4.0898]
[1779278503210,33.92,77338.59,0.2,-0.97404,3e-05,4.10938]
[1779278507238,33.92,77341.3,0.2,-0.97397,3e-05,4.11845]
[1779278508248,33.92,77348.26,0.2,-0.97379,3e-05,4.14283]
[1779278511268,33.92,77347.39,0.2,-0.97382,3e-05,4.13924]
[1779278516304,33.92,77347.23,0.2,-0.97383,3e-05,4.13784]
[1779278521339,33.92,77350.01,0.2,-0.97376,3e-05,4.14684]
[1779278526374,33.91,77353.7,0.2,-0.97367,3e-05,4.15901]
[1779278531409,33.91,77354.56,0.2,-0.97365,3e-05,4.16106]
[1779278536444,33.91,77351.03,0.2,-0.97375,3e-05,4.14759]
[1779278538458,33.91,77358.91,0.2,-0.97355,3e-05,4.17516]
[1779278539465,33.91,77357.94,0.2,-0.97358,3e-05,4.17149]
[1779278544501,33.91,77359.51,0.2,-0.97354,3e-05,4.17598]
[1779278549540,33.9,77359.57,0.2,-0.97355,3e-05,4.17508]
[1779278554573,33.9,77360.53,0.2,-0.97355,3e-05,4.17494]
[1779278559608,33.9,77362.05,0.2,-0.97351,3e-05,4.17923]
[1779278561621,33.9,77365.7,0.2,-0.97342,3e-05,4.19178]
[1779278562984,33.9,77365.7,0.2,-0.97342,3e-05,4.19178]
[1779278563019,33.9,77365.7,0.2,-0.97342,3e-05,4.19178]
[1779278563236,33.9,77371.33,0.2,-0.97327,3e-05,4.21134]
[1779278568673,33.89,77372.06,0.2,-0.97327,3e-05,4.21252]
[1779278573705,33.89,77371.63,0.2,-0.97329,3e-05,4.20959]
[1779278578740,33.89,77371.74,0.2,-0.9733,3e-05,4.20862]
[1779278581413,33.89,77372.44,0.2,-0.97328,3e-05,4.21085]
[1779278586796,33.88,77374.39,0.2,-0.97324,3e-05,4.21588]
[1779278588811,33.88,77382.55,0.2,-0.97303,3e-05,4.24461]
[1779278589818,33.88,77382.85,0.2,-0.97302,3e-05,4.24536]
[1779278593846,33.88,77385.39,0.2,-0.97296,3e-05,4.25319]
[1779278598882,33.88,77383.85,0.2,-0.97302,3e-05,4.24597]
[1779278599999,33.88,77379.99,0.2,-0.97312,3e-05,4.23177]
[1779278601904,33.87,77382.29,0.2,-0.97307,3e-05,4.23945]
[1779278603918,33.87,77386.96,0.2,-0.97294,3e-05,4.25564]
[1779278604925,33.87,77389.45,0.2,-0.97288,3e-05,4.26429]
[1779278609961,33.87,77389.55,0.2,-0.97289,3e-05,4.26293]
[1779278614995,33.86,77388.83,0.2,-0.97294,3e-05,4.25613]
[1779278620030,33.86,77388.15,0.2,-0.97297,3e-05,4.25202]
[1779278625065,33.86,77369.86,0.2,-0.97347,3e-05,4.18489]
[1779278626072,33.86,77363.3,0.2,-0.97365,3e-05,4.16136]
[1779278628085,33.86,77365.68,0.2,-0.97359,3e-05,4.16948]
[1779278633121,33.85,77366.41,0.2,-0.97357,3e-05,4.17121]
[1779278636142,33.85,77369.19,0.2,-0.9735,3e-05,4.1806]
[1779278637149,33.85,77373.49,0.2,-0.97339,3e-05,4.19577]
[1779278641187,33.85,77384.21,0.2,-0.97311,3e-05,4.23337]
[1779278643201,33.85,77392.4,0.2,-0.97289,3e-05,4.26238]
[1779278644208,33.85,77397.89,0.2,-0.97274,3e-05,4.28196]
[1779278645215,33.85,77398.39,0.2,-0.97273,3e-05,4.28345]
[1779278648236,33.85,77400.28,0.2,-0.97269,3e-05,4.28919]
[1779278650250,33.85,77398.34,0.2,-0.97275,3e-05,4.28139]
[1779278656297,33.84,77398.03,0.2,-0.97277,3e-05,4.27797]
[1779278657304,33.84,77392.71,0.2,-0.97292,3e-05,4.25835]
[1779278662339,33.84,77391.03,0.2,-0.97298,3e-05,4.25019]
[1779278667374,33.83,77390.29,0.2,-0.97302,3e-05,4.24584]
[1779278673416,33.83,77390.82,0.2,-0.97303,3e-05,4.24325]
[1779278680466,33.82,77390.83,0.2,-0.97305,3e-05,4.24094]
[1779278685502,33.82,77390.75,0.2,-0.97306,3e-05,4.23899]
[1779278690536,33.82,77390.42,0.2,-0.97309,3e-05,4.23614]
[1779278695573,33.81,77390.62,0.2,-0.97309,3e-05,4.23521]
[1779278700608,33.81,77391.09,0.2,-0.97309,3e-05,4.23525]
[1779278705643,33.81,77391.12,0.2,-0.97311,3e-05,4.23371]
[1779278710678,33.8,77391.56,0.2,-0.97311,3e-05,4.23366]
[1779278715713,33.8,77392.51,0.2,-0.97309,3e-05,4.23543]
[1779278717728,33.8,77400.3,0.2,-0.97289,3e-05,4.26287]
[1779278718736,33.8,77403.76,0.2,-0.9728,3e-05,4.27502]
[1779278723270,33.79,77404.93,0.2,-0.97277,3e-05,4.27805]
[1779278723307,33.79,77404.15,0.2,-0.9728,3e-05,4.27482]
[1779278727798,33.79,77401.91,0.2,-0.97287,3e-05,4.26474]
[1779278732839,33.78,77400.83,0.2,-0.97293,3e-05,4.25651]
[1779278737872,33.78,77400.5,0.2,-0.97295,3e-05,4.25355]
[1779278739886,33.78,77395.93,0.2,-0.97308,3e-05,4.23636]
[1779278744922,33.78,77397.7,0.2,-0.97305,3e-05,4.24114]
[1779278748949,33.77,77399.92,0.2,-0.973,3e-05,4.24786]
[1779278750964,33.77,77402.07,0.2,-0.97294,3e-05,4.25495]
[1779278755999,33.77,77401.67,0.2,-0.97297,3e-05,4.2518]
[1779278761040,33.76,77396.27,0.2,-0.97313,3e-05,4.23064]
[1779278762064,33.76,77393.99,0.2,-0.97319,3e-05,4.22213]
[1779278767099,33.76,77395.61,0.2,-0.97316,3e-05,4.22652]
[1779278773141,33.76,77395.39,0.2,-0.97318,3e-05,4.22401]
[1779278776161,33.76,77397.43,0.2,-0.97313,3e-05,4.23051]
[1779278781197,33.75,77397.33,0.2,-0.97314,3e-05,4.22872]
[1779278784218,33.75,77395.43,0.2,-0.9732,3e-05,4.22105]
[1779278790261,33.75,77396.38,0.2,-0.97319,3e-05,4.22287]
[1779278797311,33.74,77398.46,0.2,-0.97316,3e-05,4.22599]
[1779278805366,33.74,77399.13,0.2,-0.97316,3e-05,4.22618]
[1779278810402,33.74,77399.81,0.2,-0.97315,3e-05,4.22722]
[1779278811409,33.74,77403.96,0.2,-0.97304,3e-05,4.2419]
[1779278816444,33.73,77399.56,0.2,-0.97317,3e-05,4.22447]
[1779278818458,33.73,77390.4,0.2,-0.97342,3e-05,4.19097]
[1779278819465,33.73,77387.45,0.2,-0.9735,3e-05,4.18012]
[1779278820472,33.73,77387.86,0.2,-0.97349,3e-05,4.18136]
[1779278825507,33.73,77388.15,0.2,-0.9735,3e-05,4.1811]
[1779278830541,33.72,77383.89,0.2,-0.97362,3e-05,4.16486]
[1779278833269,33.72,77383.78,0.2,-0.97362,3e-05,4.16411]
[1779278833563,33.72,77383.92,0.2,-0.97362,3e-05,4.16443]
[1779278836584,33.72,77379.66,0.2,-0.97374,3e-05,4.14874]
[1779278837591,33.72,77377.34,0.2,-0.9738,3e-05,4.14035]
[1779278842626,33.72,77377.12,0.2,-0.97381,3e-05,4.13893]
[1779278847661,33.72,77376.99,0.2,-0.97382,3e-05,4.13785]
[1779278852697,33.72,77377.7,0.2,-0.97382,3e-05,4.13733]
[1779278856725,33.72,77375.31,0.2,-0.97389,3e-05,4.12841]
[1779278862766,33.72,77374.52,0.2,-0.97391,3e-05,4.12506]
[1779278867802,33.71,77371.71,0.2,-0.97399,3e-05,4.11467]
[1779278875862,33.71,77372.05,0.2,-0.97398,3e-05,4.11529]
[1779278881013,33.71,77372.48,0.2,-0.97397,3e-05,4.11673]
[1779278886939,33.71,77370.93,0.2,-0.97402,3e-05,4.11051]
[1779278893988,33.71,77375.08,0.2,-0.97391,3e-05,4.12472]
[1779278894994,33.71,77383.17,0.2,-0.9737,3e-05,4.15335]
[1779278896004,33.71,77383.27,0.2,-0.9737,3e-05,4.15356]
[1779278902045,33.71,77384.33,0.2,-0.97368,3e-05,4.15644]
[1779278908087,33.71,77383.62,0.2,-0.9737,3e-05,4.15298]
[1779278911108,33.71,77390.05,0.2,-0.97355,3e-05,4.17296]
[1779278913122,33.7,77394.02,0.2,-0.97345,3e-05,4.18676]
[1779278916143,33.7,77396.39,0.2,-0.97339,3e-05,4.19457]
[1779278921178,33.7,77396.5,0.2,-0.9734,3e-05,4.1938]
[1779278927220,33.7,77396.6,0.2,-0.9734,3e-05,4.19276]
[1779278931946,33.7,77397.78,0.2,-0.97338,3e-05,4.19605]
[1779278937292,33.69,77398.07,0.2,-0.97338,3e-05,4.19566]
[1779278940313,33.69,77399.98,0.2,-0.97334,3e-05,4.2018]
[1779278943273,33.69,77401.77,0.2,-0.97329,3e-05,4.20773]
[1779278943334,33.69,77404.76,0.2,-0.97321,3e-05,4.21824]
[1779278948370,33.69,77402.42,0.2,-0.97329,3e-05,4.20848]
[1779278953405,33.68,77402.58,0.2,-0.97329,3e-05,4.20776]
[1779278960454,33.68,77403.7,0.2,-0.97327,3e-05,4.21002]
[1779278965489,33.68,77404.7,0.2,-0.97326,3e-05,4.21231]
[1779278970528,33.67,77403.65,0.2,-0.9733,3e-05,4.20725]
[1779278982612,33.67,77403.75,0.2,-0.97333,3e-05,4.20224]
[1779278984626,33.67,77400.34,0.2,-0.97343,3e-05,4.18952]
[1779278988653,33.67,77397.33,0.2,-0.97351,3e-05,4.17786]
[1779278991675,33.66,77391.35,0.2,-0.97368,3e-05,4.15572]
[1779278992684,33.66,77389.48,0.2,-0.97373,3e-05,4.1489]
[1779278994698,33.66,77385.13,0.2,-0.97385,3e-05,4.13315]
[1779278995705,33.66,77379.94,0.2,-0.97398,3e-05,4.11462]
[1779278999733,33.66,77376.15,0.2,-0.97409,3e-05,4.10091]
[1779279002929,33.66,77372.16,0.2,-0.97419,3e-05,4.08668]
[1779279005272,33.66,77370.67,0.2,-0.97423,3e-05,4.08138]
[1779279005775,33.66,77372.86,0.2,-0.97417,3e-05,4.08908]
[1779279008796,33.66,77369.07,0.2,-0.97427,3e-05,4.07566]
[1779279013831,33.66,77369.3,0.2,-0.97427,3e-05,4.07647]
[1779279018866,33.66,77368.78,0.2,-0.97428,3e-05,4.07471]
[1779279024907,33.66,77368.01,0.2,-0.9743,3e-05,4.07215]
[1779279029943,33.66,77367.52,0.2,-0.97431,3e-05,4.07063]
[1779279034978,33.66,77367.4,0.2,-0.97433,3e-05,4.06801]
[1779279041023,33.66,77367.04,0.2,-0.97433,3e-05,4.06707]
[1779279046057,33.66,77367.22,0.2,-0.97433,3e-05,4.06799]
[1779279052100,33.67,77367.1,0.2,-0.97433,3e-05,4.06794]
[1779279057137,33.67,77367.41,0.2,-0.97432,3e-05,4.06934]
[1779279062172,33.67,77367.14,0.2,-0.97432,3e-05,4.0687]
[1779279068214,33.67,77367.53,0.2,-0.97431,3e-05,4.07045]
[1779279071235,33.67,77371.5,0.2,-0.9742,3e-05,4.08459]
[1779279075263,33.67,77368.1,0.2,-0.97429,3e-05,4.0728]
[1779279080298,33.67,77368.58,0.2,-0.97428,3e-05,4.07477]
[1779279084326,33.67,77370.91,0.2,-0.97421,3e-05,4.08319]
[1779279085334,33.67,77372.97,0.2,-0.97416,3e-05,4.09048]
[1779279090368,33.67,77371.77,0.2,-0.97419,3e-05,4.0864]
[1779279095404,33.67,77373.23,0.2,-0.97417,3e-05,4.08927]
[1779279100439,33.67,77372.83,0.2,-0.97417,3e-05,4.08801]
[1779279105473,33.67,77373.22,0.2,-0.97416,3e-05,4.08949]
[1779279110511,33.67,77374.24,0.2,-0.97414,3e-05,4.09316]
[1779279115546,33.67,77375.56,0.2,-0.9741,3e-05,4.09784]
[1779279116552,33.67,77378.72,0.2,-0.97402,3e-05,4.109]
[1779279121588,33.67,77379.03,0.2,-0.97401,3e-05,4.10995]
[1779279126623,33.67,77379.22,0.2,-0.97401,3e-05,4.11046]
[1779279131657,33.67,77379.4,0.2,-0.974,3e-05,4.1109]
[1779279136693,33.67,77379.19,0.2,-0.97401,3e-05,4.10995]
[1779279137700,33.67,77376.04,0.2,-0.97409,3e-05,4.09877]
[1779279144749,33.67,77376.65,0.2,-0.97408,3e-05,4.10073]
[1779279150791,33.67,77377.4,0.2,-0.97406,3e-05,4.10322]
[1779279151798,33.67,77379.28,0.2,-0.97403,3e-05,4.1074]
[1779279156833,33.67,77379.35,0.2,-0.97403,3e-05,4.10742]
[1779279161867,33.67,77380.06,0.2,-0.97401,3e-05,4.10972]
[1779279166902,33.67,77380.18,0.2,-0.97401,3e-05,4.10993]
[1779279172945,33.67,77380.25,0.2,-0.97401,3e-05,4.10991]
[1779279182008,33.67,77380.12,0.2,-0.97401,3e-05,4.10906]
[1779279187043,33.66,77380.37,0.2,-0.97401,3e-05,4.10973]
[1779279193085,33.66,77390.76,0.2,-0.97374,3e-05,4.14634]
[1779279194092,33.66,77393.12,0.2,-0.97368,3e-05,4.15465]
[1779279199126,33.66,77391.99,0.2,-0.97371,3e-05,4.15005]
[1779279206176,33.66,77393.22,0.2,-0.97368,3e-05,4.15366]
[1779279211211,33.66,77393.81,0.2,-0.97369,3e-05,4.15276]
[1779279216246,33.66,77394.1,0.2,-0.97368,3e-05,4.15326]
[1779279221281,33.66,77394.06,0.2,-0.97369,3e-05,4.15259]
[1779279226316,33.66,77393.78,0.2,-0.9737,3e-05,4.15108]
[1779279231351,33.66,77394.2,0.2,-0.97369,3e-05,4.15207]
[1779279234372,33.66,77389.17,0.2,-0.97383,3e-05,4.13388]
[1779279240413,33.65,77390.07,0.2,-0.97381,3e-05,4.1367]
[1779279244441,33.65,77384.82,0.2,-0.97395,3e-05,4.11782]
[1779279250484,33.65,77384.4,0.2,-0.97396,3e-05,4.11614]
[1779279255518,33.65,77384.69,0.2,-0.97395,3e-05,4.11705]
[1779279260555,33.65,77384.72,0.2,-0.97395,3e-05,4.11701]
[1779279267604,33.65,77383.96,0.2,-0.97397,3e-05,4.11414]
[1779279273646,33.65,77384.26,0.2,-0.97398,3e-05,4.11263]
[1779279278681,33.65,77384.35,0.2,-0.97398,3e-05,4.11284]
[1779279281703,33.65,77387.7,0.2,-0.97389,3e-05,4.12466]
[1779279286737,33.65,77388.53,0.2,-0.97387,3e-05,4.12739]
[1779279291773,33.65,77385.96,0.2,-0.97394,3e-05,4.11805]
[1779279296807,33.65,77382.48,0.2,-0.97403,3e-05,4.10561]
[1779279298821,33.65,77379.92,0.2,-0.9741,3e-05,4.09654]
[1779279300835,33.65,77375.22,0.2,-0.97423,3e-05,4.07996]
[1779279305870,33.65,77375.37,0.2,-0.97422,3e-05,4.08063]
[1779279315940,33.65,77376.49,0.2,-0.97419,3e-05,4.08478]
[1779279317954,33.65,77380.07,0.2,-0.9741,3e-05,4.09744]
[1779279318961,33.65,77384.09,0.2,-0.97399,3e-05,4.11166]
[1779279320975,33.65,77384.99,0.2,-0.97397,3e-05,4.1148]
[1779279322990,33.65,77386.99,0.2,-0.97391,3e-05,4.12181]
[1779279325008,33.65,77389.44,0.2,-0.97385,3e-05,4.13041]
[1779279331046,33.65,77389.21,0.2,-0.97387,3e-05,4.12667]
[1779279336081,33.65,77390.07,0.2,-0.97385,3e-05,4.12943]
[1779279341115,33.65,77390.56,0.2,-0.97384,3e-05,4.13087]
[1779279347157,33.65,77388.77,0.2,-0.97389,3e-05,4.12414]
[1779279352192,33.65,77389.25,0.2,-0.97388,3e-05,4.12554]
[1779279361255,33.65,77389.21,0.2,-0.97389,3e-05,4.12476]
[1779279367297,33.64,77389.42,0.2,-0.97389,3e-05,4.12503]
[1779279372334,33.64,77389.9,0.2,-0.97388,3e-05,4.12631]
[1779279373342,33.64,77392.81,0.2,-0.9738,3e-05,4.13657]
[1779279378376,33.64,77394.3,0.2,-0.97376,3e-05,4.14134]
[1779279382404,33.64,77399.03,0.2,-0.97364,3e-05,4.15773]
[1779279383658,33.64,77399.66,0.2,-0.97363,3e-05,4.15983]
[1779279387439,33.64,77402.91,0.2,-0.97354,3e-05,4.17081]
[1779279393271,33.64,77404.2,0.2,-0.97351,3e-05,4.17489]
[1779279393373,33.64,77404.34,0.2,-0.97353,3e-05,4.17237]
[1779279397510,33.64,77402.26,0.2,-0.97359,3e-05,4.1642]
[1779279402545,33.63,77403.57,0.2,-0.97356,3e-05,4.16802]
[1779279407581,33.63,77402.15,0.2,-0.97361,3e-05,4.16211]
[1779279413624,33.63,77402.9,0.2,-0.97359,3e-05,4.16389]
[1779279418659,33.63,77403.54,0.2,-0.97358,3e-05,4.16541]
[1779279424702,33.63,77403.48,0.2,-0.97359,3e-05,4.16423]
[1779279429736,33.63,77402.64,0.2,-0.97362,3e-05,4.16041]
[1779279434770,33.62,77402.59,0.2,-0.97363,3e-05,4.15944]
[1779279439806,33.62,77402.16,0.2,-0.97364,3e-05,4.15712]
[1779279442826,33.62,77404.45,0.2,-0.97359,3e-05,4.16484]
[1779279447862,33.62,77404.0,0.2,-0.97361,3e-05,4.1624]
[1779279454911,33.62,77403.18,0.2,-0.97365,3e-05,4.15586]
[1779279456925,33.62,77401.25,0.2,-0.9737,3e-05,4.14865]
[1779279461960,33.61,77402.45,0.2,-0.97368,3e-05,4.1522]
[1779279466995,33.61,77402.22,0.2,-0.97369,3e-05,4.15062]
[1779279472029,33.61,77403.52,0.2,-0.97366,3e-05,4.1545]
[1779279477064,33.61,77405.51,0.2,-0.97361,3e-05,4.16083]
[1779279482101,33.61,77406.08,0.2,-0.9736,3e-05,4.16204]
[1779279488143,33.61,77406.79,0.2,-0.97359,3e-05,4.16355]
[1779279493179,33.6,77406.55,0.2,-0.97361,3e-05,4.16169]
[1779279498214,33.6,77406.53,0.2,-0.97361,3e-05,4.16085]
[1779279504256,33.6,77407.49,0.2,-0.97359,3e-05,4.16343]
[1779279509291,33.6,77408.49,0.2,-0.97357,3e-05,4.16633]
[1779279513318,33.6,77410.61,0.2,-0.97354,3e-05,4.17088]
[1779279521375,33.59,77410.67,0.2,-0.97354,3e-05,4.16982]
[1779279526410,33.59,77411.46,0.2,-0.97353,3e-05,4.17181]
[1779279531445,33.59,77412.01,0.2,-0.97352,3e-05,4.17293]
[1779279537487,33.59,77412.17,0.2,-0.97352,3e-05,4.17251]
[1779279542522,33.59,77412.14,0.2,-0.97353,3e-05,4.17165]
[1779279545543,33.59,77407.54,0.2,-0.97366,3e-05,4.15474]
[1779279546550,33.59,77395.05,0.2,-0.97399,3e-05,4.11014]
[1779279547557,33.59,77379.68,0.2,-0.97439,3e-05,4.05584]
[1779279548564,33.59,77377.78,0.2,-0.97444,3e-05,4.04922]
[1779279551585,33.59,77381.22,0.2,-0.97435,3e-05,4.06152]
[1779279557273,33.59,77381.81,0.2,-0.97433,3e-05,4.0638]
[1779279559270,33.59,77382.03,0.2,-0.97433,3e-05,4.06467]
[1779279559371,33.59,77382.78,0.2,-0.97431,3e-05,4.0674]
[1779279561655,33.59,77385.96,0.2,-0.97422,3e-05,4.0787]
[1779279566690,33.59,77385.28,0.2,-0.97424,3e-05,4.07644]
[1779279573738,33.59,77385.94,0.2,-0.97424,3e-05,4.07653]
[1779279579780,33.59,77385.78,0.2,-0.97424,3e-05,4.07618]
[1779279584816,33.59,77386.8,0.2,-0.97421,3e-05,4.07997]
[1779279589851,33.59,77386.73,0.2,-0.97421,3e-05,4.0799]
[1779279594888,33.59,77386.5,0.2,-0.97422,3e-05,4.07929]
[1779279599922,33.59,77384.61,0.2,-0.97426,3e-05,4.07286]
[1779279600929,33.59,77381.81,0.2,-0.97434,3e-05,4.06305]
[1779279601936,33.59,77379.01,0.2,-0.97441,3e-05,4.05328]
[1779279602942,33.59,77374.9,0.2,-0.97452,3e-05,4.03895]
[1779279607978,33.59,77373.33,0.2,-0.97455,3e-05,4.03403]
[1779279610500,33.59,77369.57,0.2,-0.97465,3e-05,4.02128]
[1779279616036,33.59,77366.95,0.2,-0.97471,3e-05,4.01289]
[1779279621070,33.6,77366.9,0.2,-0.9747,3e-05,4.01351]
[1779279626106,33.6,77366.54,0.2,-0.97471,3e-05,4.01305]
[1779279631141,33.6,77363.08,0.2,-0.9748,3e-05,3.9994]
[1779279634162,33.6,77360.45,0.2,-0.97487,3e-05,3.99081]
[1779279638190,33.6,77358.2,0.2,-0.97492,3e-05,3.98381]
[1779279643224,33.61,77358.3,0.2,-0.97491,3e-05,3.9852]
[1779279647253,33.61,77352.46,0.2,-0.97505,3e-05,3.96582]
[1779279648261,33.61,77350.41,0.2,-0.9751,3e-05,3.95895]
[1779279651282,33.61,77349.78,0.2,-0.97511,3e-05,3.95753]
[1779279654305,33.61,77346.61,0.2,-0.97519,3e-05,3.94737]
[1779279656319,33.61,77344.52,0.2,-0.97524,3e-05,3.94071]
[1779279657326,33.61,77339.21,0.2,-0.97537,3e-05,3.92276]
[1779279661354,33.62,77337.12,0.2,-0.97541,3e-05,3.91684]
[1779279663368,33.62,77335.22,0.2,-0.97545,3e-05,3.91131]
[1779279666389,33.62,77331.54,0.2,-0.97554,3e-05,3.89974]
[1779279669410,33.62,77329.12,0.2,-0.97559,3e-05,3.89255]
[1779279674446,33.62,77331.45,0.2,-0.97552,3e-05,3.90191]
[1779279679480,33.63,77331.43,0.2,-0.97551,3e-05,3.90386]
[1779279684707,33.63,77333.07,0.2,-0.97546,3e-05,3.91076]
[1779279694585,33.64,77338.04,0.2,-0.97532,3e-05,3.92861]
[1779279695592,33.64,77330.72,0.2,-0.97551,3e-05,3.90382]
[1779279696599,33.64,77330.78,0.2,-0.9755,3e-05,3.90431]
[1779279701634,33.64,77329.32,0.2,-0.97553,3e-05,3.90078]
[1779279703648,33.64,77325.61,0.2,-0.97562,3e-05,3.88874]
[1779279705662,33.65,77321.35,0.2,-0.97572,2e-05,3.8749]
[1779279711704,33.65,77322.01,0.2,-0.97569,2e-05,3.87916]
[1779279712711,33.65,77323.76,0.2,-0.97564,3e-05,3.88544]
[1779279717746,33.65,77325.71,0.2,-0.97558,3e-05,3.89362]
[1779279722782,33.66,77325.04,0.2,-0.97559,3e-05,3.8928]
[1779279727817,33.66,77326.11,0.2,-0.97555,3e-05,3.89787]
[1779279732852,33.66,77325.13,0.2,-0.97556,3e-05,3.89592]
[1779279737887,33.67,77324.74,0.2,-0.97556,3e-05,3.89597]
[1779279738894,33.67,77320.92,0.2,-0.97566,2e-05,3.88325]
[1779279744936,33.67,77321.44,0.2,-0.97563,3e-05,3.88679]
[1779279749971,33.67,77320.5,0.2,-0.97564,2e-05,3.88505]
[1779279755008,33.68,77320.81,0.2,-0.97564,2e-05,3.8852]
[1779279756013,33.68,77317.34,0.2,-0.97572,2e-05,3.87372]
[1779279761512,33.68,77317.77,0.2,-0.9757,2e-05,3.87641]
[1779279767092,33.69,77317.25,0.2,-0.9757,2e-05,3.87684]
[1779279771119,33.69,77315.13,0.2,-0.97574,2e-05,3.87092]
[1779279772127,33.69,77311.27,0.2,-0.97584,2e-05,3.85819]
[1779279775149,33.69,77309.42,0.2,-0.97587,2e-05,3.85299]
[1779279780183,33.7,77307.63,0.2,-0.9759,2e-05,3.84878]
[1779279783204,33.7,77309.89,0.2,-0.97584,2e-05,3.85753]
[1779279788241,33.7,77309.75,0.2,-0.97583,2e-05,3.85891]
[1779279793274,33.71,77309.39,0.2,-0.97582,2e-05,3.85954]
[1779279799316,33.71,77307.36,0.2,-0.97586,2e-05,3.85497]
[1779279804351,33.72,77306.97,0.2,-0.97585,2e-05,3.85559]
[1779279808378,33.72,77310.7,0.2,-0.97575,2e-05,3.86976]
[1779279815429,33.73,77312.08,0.2,-0.97571,2e-05,3.87467]
[1779279820463,33.73,77311.71,0.2,-0.9757,2e-05,3.87521]
[1779279823484,33.73,77314.18,0.2,-0.97564,2e-05,3.88465]
[1779279827512,33.74,77316.27,0.2,-0.97557,3e-05,3.89342]
[1779279832547,33.74,77322.35,0.2,-0.97541,3e-05,3.9157]
[1779279837582,33.74,77321.81,0.2,-0.97541,3e-05,3.91524]
[1779279842619,33.74,77322.4,0.2,-0.97538,3e-05,3.91861]
[1779279843626,33.75,77331.86,0.2,-0.97514,3e-05,3.95126]
[1779279844633,33.75,77331.99,0.2,-0.97514,3e-05,3.95192]
[1779279849670,33.75,77332.35,0.2,-0.97512,3e-05,3.95419]
[1779279852691,33.75,77344.56,0.2,-0.97481,3e-05,3.9969]
[1779279853698,33.75,77350.49,0.2,-0.97465,3e-05,4.01759]
[1779279854705,33.75,77353.81,0.2,-0.97457,3e-05,4.02923]
[1779279859740,33.75,77352.72,0.2,-0.97459,3e-05,4.02579]
[1779279864775,33.75,77352.66,0.2,-0.97459,3e-05,4.02596]
[1779279866789,33.75,77355.49,0.2,-0.97452,3e-05,4.03596]
[1779279871824,33.75,77355.27,0.2,-0.97453,3e-05,4.03306]
[1779279873838,33.75,77360.23,0.2,-0.9744,3e-05,4.05049]
[1779279876859,33.75,77363.42,0.2,-0.97432,3e-05,4.06174]
[1779279881893,33.75,77363.75,0.2,-0.97431,3e-05,4.06296]
[1779279886929,33.75,77364.43,0.2,-0.97429,3e-05,4.06544]
[1779279888942,33.75,77366.39,0.2,-0.97424,3e-05,4.07235]
[1779279893978,33.75,77367.12,0.2,-0.97422,3e-05,4.07496]
[1779279900029,33.75,77367.5,0.2,-0.97421,3e-05,4.07633]
[1779279901036,33.75,77370.84,0.2,-0.97412,3e-05,4.08807]
[1779279904057,33.75,77374.24,0.2,-0.97404,3e-05,4.09999]
[1779279907078,33.75,77378.52,0.2,-0.97392,3e-05,4.11497]
[1779279912113,33.75,77377.29,0.2,-0.97396,3e-05,4.1103]
[1779279917152,33.75,77375.69,0.2,-0.974,3e-05,4.10431]
[1779279922187,33.75,77375.65,0.2,-0.97401,3e-05,4.10388]
[1779279926216,33.75,77392.48,0.2,-0.97356,3e-05,4.16335]
[1779279927222,33.75,77403.7,0.2,-0.97326,3e-05,4.20334]
[1779279928229,33.75,77404.28,0.2,-0.97325,3e-05,4.20519]
[1779279930849,33.75,77404.84,0.2,-0.97324,3e-05,4.20696]
[1779279930901,33.75,77408.34,0.2,-0.97314,3e-05,4.21905]
[1779279931250,33.75,77410.99,0.2,-0.97309,3e-05,4.22611]
[1779279932256,33.75,77416.67,0.2,-0.97294,3e-05,4.24635]
[1779279933264,33.75,77426.88,0.2,-0.97266,3e-05,4.28311]
[1779279934271,33.75,77426.81,0.2,-0.97266,3e-05,4.28248]
[1779279939386,33.74,77427.38,0.2,-0.97266,3e-05,4.28306]
[1779279942327,33.74,77424.67,0.2,-0.97275,3e-05,4.27173]
[1779279947362,33.74,77425.89,0.2,-0.97273,3e-05,4.27436]
[1779279952397,33.73,77423.83,0.2,-0.9728,3e-05,4.26506]
[1779279954411,33.73,77426.17,0.2,-0.97274,3e-05,4.27286]
[1779279958439,33.73,77433.91,0.2,-0.97254,3e-05,4.29961]
[1779279961270,33.73,77433.29,0.2,-0.97256,3e-05,4.29653]
[1779279961518,33.73,77433.29,0.2,-0.97256,3e-05,4.29653]
[1779279963475,33.72,77456.85,0.2,-0.97191,3e-05,4.38198]
[1779279964483,33.72,77446.39,0.2,-0.97221,3e-05,4.34282]
[1779279965493,33.72,77445.14,0.2,-0.97225,3e-05,4.33774]
[1779279967338,33.72,77444.34,0.2,-0.97228,3e-05,4.33386]
[1779279967389,33.72,77444.34,0.2,-0.97228,3e-05,4.33386]
[1779279967506,33.72,77446.26,0.2,-0.97222,3e-05,4.34093]
[1779279972541,33.71,77444.83,0.2,-0.97228,3e-05,4.33331]
[1779279974555,33.71,77441.93,0.2,-0.97237,3e-05,4.32174]
[1779279979590,33.71,77442.48,0.2,-0.97237,3e-05,4.32157]
[1779279980596,33.71,77440.54,0.2,-0.97243,3e-05,4.31403]
[1779279981604,33.71,77437.5,0.2,-0.97252,3e-05,4.30247]
[1779279984626,33.7,77425.68,0.2,-0.97285,3e-05,4.2582]
[1779279986640,33.7,77424.47,0.2,-0.97289,3e-05,4.2531]
[1779279991675,33.7,77424.78,0.2,-0.97291,3e-05,4.2502]
[1779279996710,33.7,77425.72,0.2,-0.97289,3e-05,4.2518]
[1779279997989,33.69,77422.12,0.2,-0.97299,3e-05,4.23845]
[1779279998586,33.69,77422.12,0.2,-0.97299,3e-05,4.23845]
[1779279999014,33.69,77419.15,0.2,-0.97308,3e-05,4.22742]
[1779280004766,33.69,77418.71,0.2,-0.9731,3e-05,4.22425]
[1779280010808,33.69,77418.88,0.2,-0.97311,3e-05,4.2232]
[1779280011814,33.69,77416.72,0.2,-0.97317,3e-05,4.21512]
[1779280013829,33.69,77413.0,0.2,-0.97327,3e-05,4.20119]
[1779280014835,33.68,77409.08,0.2,-0.97338,3e-05,4.18686]
[1779280019871,33.68,77408.71,0.2,-0.9734,3e-05,4.18441]
[1779280024907,33.68,77409.99,0.2,-0.97338,3e-05,4.18787]
[1779280027935,33.68,77412.29,0.2,-0.97332,3e-05,4.19541]
[1779280032971,33.68,77413.58,0.2,-0.97329,3e-05,4.19874]
[1779280034984,33.67,77415.9,0.2,-0.97324,3e-05,4.20655]
[1779280040019,33.67,77419.48,0.2,-0.97315,3e-05,4.21802]
[1779280043040,33.67,77421.28,0.2,-0.97311,3e-05,4.22358]
[1779280048075,33.67,77421.4,0.2,-0.97312,3e-05,4.2224]
[1779280053114,33.66,77421.34,0.2,-0.97315,3e-05,4.21808]
[1779280058148,33.66,77422.88,0.2,-0.97312,3e-05,4.22203]
[1779280064190,33.66,77423.75,0.2,-0.97311,3e-05,4.22322]
[1779280066204,33.65,77421.8,0.2,-0.97317,3e-05,4.21554]
[1779280071239,33.65,77422.12,0.2,-0.97317,3e-05,4.21522]
[1779280076273,33.65,77421.58,0.2,-0.97319,3e-05,4.21186]
[1779280081309,33.64,77423.64,0.2,-0.97315,3e-05,4.21792]
[1779280087354,33.64,77423.31,0.2,-0.97317,3e-05,4.21504]
[1779280092388,33.64,77423.56,0.2,-0.97317,3e-05,4.21457]
[1779280098430,33.63,77423.8,0.2,-0.97318,3e-05,4.2138]
[1779280103464,33.63,77424.06,0.2,-0.97318,3e-05,4.21341]
[1779280108500,33.63,77425.38,0.2,-0.97316,3e-05,4.21685]
[1779280114542,33.63,77424.97,0.2,-0.9732,3e-05,4.21128]
[1779280115549,33.63,77421.45,0.2,-0.97329,3e-05,4.19833]
[1779280119577,33.62,77424.45,0.2,-0.97322,3e-05,4.20819]
[1779280122598,33.62,77428.56,0.2,-0.97311,3e-05,4.22228]
[1779280126626,33.62,77425.33,0.2,-0.97321,3e-05,4.20952]
[1779280131661,33.62,77425.57,0.2,-0.97321,3e-05,4.20915]
[1779280136696,33.61,77425.68,0.2,-0.97322,3e-05,4.20833]
[1779280141731,33.61,77425.44,0.2,-0.97323,3e-05,4.20626]
[1779280146767,33.61,77425.46,0.2,-0.97324,3e-05,4.20515]
[1779280151804,33.61,77425.75,0.2,-0.97324,3e-05,4.20503]
[1779280156839,33.6,77426.64,0.2,-0.97323,3e-05,4.20707]
[1779280161874,33.6,77426.91,0.2,-0.97323,3e-05,4.20688]
[1779280166909,33.6,77425.41,0.2,-0.97328,3e-05,4.20011]
[1779280171944,33.6,77425.82,0.2,-0.97329,3e-05,4.19799]
[1779280177986,33.59,77426.06,0.2,-0.9733,3e-05,4.19756]
[1779280186042,33.59,77426.38,0.2,-0.9733,3e-05,4.19698]
[1779280191077,33.59,77426.54,0.2,-0.9733,3e-05,4.1965]
[1779280195547,33.59,77426.91,0.2,-0.9733,3e-05,4.19699]
[1779280195599,33.59,77426.91,0.2,-0.9733,3e-05,4.19699]
[1779280196112,33.59,77427.04,0.2,-0.9733,3e-05,4.19724]
[1779280201144,33.58,77427.04,0.2,-0.97331,3e-05,4.1964]
[1779280206243,33.58,77429.12,0.2,-0.97326,3e-05,4.20283]
[1779280206294,33.58,77429.27,0.2,-0.97325,3e-05,4.20315]
[1779280206857,33.58,77429.27,0.2,-0.97325,3e-05,4.20315]
[1779280206909,33.58,77429.27,0.2,-0.97325,3e-05,4.20315]
[1779280207189,33.58,77429.15,0.2,-0.97326,3e-05,4.2025]
[1779280211218,33.58,77434.27,0.2,-0.97313,3e-05,4.22008]
[1779280212112,33.58,77434.27,0.2,-0.97313,3e-05,4.22008]
[1779280212214,33.58,77434.27,0.2,-0.97313,3e-05,4.22008]
[1779280212223,33.58,77438.74,0.2,-0.97301,3e-05,4.23604]
[1779280214240,33.58,77445.34,0.2,-0.97283,3e-05,4.25949]
[1779280215916,33.58,77446.07,0.2,-0.97281,3e-05,4.26282]
[1779280215968,33.58,77446.07,0.2,-0.97281,3e-05,4.26282]
[1779280216254,33.58,77446.28,0.2,-0.9728,3e-05,4.26424]
[1779280217123,33.58,77446.28,0.2,-0.9728,3e-05,4.26424]
[1779280217170,33.58,77446.28,0.2,-0.9728,3e-05,4.26424]
[1779280222296,33.59,77447.32,0.2,-0.97274,3e-05,4.27192]
[1779280224208,33.59,77447.32,0.2,-0.97274,3e-05,4.27192]
[1779280228377,33.59,77447.01,0.2,-0.97272,3e-05,4.27395]
[1779280228429,33.59,77447.01,0.2,-0.97272,3e-05,4.27395]
[1779280228530,33.6,77446.86,0.2,-0.97272,3e-05,4.27403]
[1779280233052,33.6,77446.26,0.2,-0.97274,3e-05,4.27121]
[1779280233104,33.6,77446.26,0.2,-0.97274,3e-05,4.27121]
[1779280234380,33.6,77441.29,0.2,-0.97286,3e-05,4.25499]
[1779280239636,33.61,77439.9,0.2,-0.97288,3e-05,4.25255]
[1779280239651,33.61,77439.9,0.2,-0.97288,3e-05,4.25255]
[1779280240323,33.61,77438.31,0.2,-0.97292,3e-05,4.24742]
[1779280240366,33.61,77438.31,0.2,-0.97292,3e-05,4.24742]
[1779280240423,33.61,77437.87,0.2,-0.97292,3e-05,4.24649]
[1779280245457,33.62,77435.59,0.2,-0.97296,3e-05,4.24159]
[1779280247752,33.62,77434.41,0.2,-0.97299,3e-05,4.23799]
[1779280247829,33.62,77434.41,0.2,-0.97299,3e-05,4.23799]
[1779280248286,33.62,77434.41,0.2,-0.97299,3e-05,4.23799]
[1779280248433,33.62,77434.17,0.2,-0.97299,3e-05,4.23781]
[1779280248479,33.62,77433.83,0.2,-0.97299,3e-05,4.23727]
[1779280252507,33.63,77438.01,0.2,-0.97286,3e-05,4.25523]
[1779280253704,33.63,77438.01,0.2,-0.97286,3e-05,4.25523]
[1779280253756,33.63,77438.01,0.2,-0.97286,3e-05,4.25523]
[1779280253992,33.63,77438.01,0.2,-0.97286,3e-05,4.25523]
[1779280254002,33.63,77438.01,0.2,-0.97286,3e-05,4.25523]
[1779280254093,33.63,77438.63,0.2,-0.97283,3e-05,4.25882]
[1779280259126,33.64,77441.55,0.2,-0.97273,3e-05,4.2714]
[1779280260328,33.64,77441.62,0.2,-0.97272,3e-05,4.27294]
[1779280260377,33.64,77441.62,0.2,-0.97272,3e-05,4.27294]
[1779280261130,33.64,77441.62,0.2,-0.97272,3e-05,4.27294]
[1779280261142,33.64,77441.62,0.2,-0.97272,3e-05,4.27294]
[1779280261219,33.64,77442.78,0.2,-0.97268,3e-05,4.27845]
[1779280266605,33.65,77444.2,0.2,-0.97262,3e-05,4.28675]
[1779280269497,33.65,77444.23,0.2,-0.97261,3e-05,4.28808]
[1779280269505,33.65,77444.23,0.2,-0.97261,3e-05,4.28808]
[1779280269783,33.65,77444.23,0.2,-0.97261,3e-05,4.28808]
[1779280269794,33.65,77444.23,0.2,-0.97261,3e-05,4.28808]
[1779280269885,33.65,77444.04,0.2,-0.97261,3e-05,4.288]
[1779280275668,33.66,77441.22,0.2,-0.97266,3e-05,4.28138]
[1779280279653,33.66,77439.0,0.2,-0.97271,3e-05,4.27514]
[1779280279694,33.66,77439.0,0.2,-0.97271,3e-05,4.27514]
[1779280281796,33.67,77439.23,0.2,-0.97269,3e-05,4.27722]
[1779280281848,33.67,77439.23,0.2,-0.97269,3e-05,4.27722]
[1779280281949,33.67,77439.25,0.2,-0.97268,3e-05,4.27791]
[1779280288759,33.68,77439.3,0.2,-0.97265,3e-05,4.28239]
[1779280290331,33.68,77439.3,0.2,-0.97265,3e-05,4.28239]
[1779280292748,33.68,77438.86,0.2,-0.97265,3e-05,4.28199]
[1779280292754,33.68,77438.86,0.2,-0.97265,3e-05,4.28199]
[1779280293602,33.68,77436.43,0.2,-0.97273,3e-05,4.27182]
[1779280293654,33.68,77436.43,0.2,-0.97273,3e-05,4.27182]
[1779280293794,33.68,77432.4,0.2,-0.97283,3e-05,4.25777]
[1779280298829,33.69,77432.52,0.2,-0.9728,3e-05,4.2614]
[1779280303864,33.7,77433.22,0.2,-0.97276,3e-05,4.26713]
[1779280307981,33.7,77432.87,0.2,-0.97276,3e-05,4.26774]
[1779280307985,33.7,77432.87,0.2,-0.97276,3e-05,4.26774]
[1779280308310,33.7,77432.87,0.2,-0.97276,3e-05,4.26774]
[1779280308331,33.7,77432.87,0.2,-0.97276,3e-05,4.26774]
[1779280308899,33.7,77432.87,0.2,-0.97275,3e-05,4.269]
[1779280313934,33.71,77431.38,0.2,-0.97276,3e-05,4.26672]
[1779280314439,33.71,77431.38,0.2,-0.97276,3e-05,4.26672]
[1779280314486,33.71,77431.38,0.2,-0.97276,3e-05,4.26672]
[1779280316950,33.71,77431.3,0.2,-0.97275,3e-05,4.26769]
[1779280316957,33.71,77431.3,0.2,-0.97275,3e-05,4.26769]
[1779280317058,33.71,77432.36,0.2,-0.97272,3e-05,4.27281]
[1779280319860,33.72,77431.94,0.2,-0.97272,3e-05,4.27191]
[1779280319912,33.72,77431.94,0.2,-0.97272,3e-05,4.27191]
[1779280320551,33.72,77430.61,0.2,-0.97275,3e-05,4.26769]
[1779280326021,33.73,77430.15,0.2,-0.97274,3e-05,4.26979]
[1779280326964,33.73,77430.15,0.2,-0.97274,3e-05,4.26979]
[1779280327003,33.73,77430.15,0.2,-0.97274,3e-05,4.26979]
[1779280327021,33.73,77430.15,0.2,-0.97274,3e-05,4.26979]
[1779280327338,33.73,77430.15,0.2,-0.97274,3e-05,4.26979]
[1779280327370,33.73,77426.8,0.2,-0.97282,3e-05,4.25887]
[1779280327391,33.73,77426.8,0.2,-0.97282,3e-05,4.25887]
[1779280327518,33.73,77426.8,0.2,-0.97282,3e-05,4.25887]
[1779280328047,33.73,77426.92,0.2,-0.97282,3e-05,4.25931]
[1779280333082,33.74,77427.83,0.2,-0.97276,3e-05,4.26647]
[1779280338152,33.74,77424.75,0.2,-0.97283,3e-05,4.25781]
[1779280338157,33.74,77424.75,0.2,-0.97283,3e-05,4.25781]
[1779280338271,33.74,77424.75,0.2,-0.97283,3e-05,4.25781]
[1779280338517,33.74,77424.73,0.2,-0.97282,3e-05,4.25839]
[1779280338567,33.74,77424.73,0.2,-0.97282,3e-05,4.25839]
[1779280338768,33.74,77424.73,0.2,-0.97282,3e-05,4.25839]
[1779280339123,33.74,77424.74,0.2,-0.97282,3e-05,4.25907]
[1779280344159,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345035,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345087,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345275,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345347,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345358,33.75,77424.02,0.2,-0.97281,3e-05,4.25964]
[1779280345521,33.75,77423.99,0.2,-0.97281,3e-05,4.26017]
[1779280346335,33.75,77423.99,0.2,-0.97281,3e-05,4.26017]
[1779280346173,33.75,77423.95,0.2,-0.97281,3e-05,4.26066]
[1779280346521,33.75,77423.95,0.2,-0.97281,3e-05,4.26066]
[1779280353222,33.76,77424.69,0.2,-0.97277,3e-05,4.26528]
[1779280354304,33.76,77424.69,0.2,-0.97277,3e-05,4.26528]
[1779280354355,33.76,77424.69,0.2,-0.97277,3e-05,4.26528]
[1779280354520,33.76,77424.45,0.2,-0.97277,3e-05,4.26503]
[1779280354682,33.76,77424.45,0.2,-0.97277,3e-05,4.26503]
[1779280354731,33.76,77424.45,0.2,-0.97277,3e-05,4.26503]
[1779280354774,33.76,77424.45,0.2,-0.97277,3e-05,4.26503]
[1779280357256,33.77,77424.74,0.2,-0.97275,3e-05,4.26796]
[1779280362290,33.77,77424.73,0.2,-0.97272,3e-05,4.27101]
[1779280366408,33.78,77424.93,0.2,-0.9727,3e-05,4.27357]
[1779280366524,33.78,77425.11,0.2,-0.97269,3e-05,4.27483]
[1779280371730,33.79,77424.96,0.2,-0.97267,3e-05,4.27729]
[1779280371769,33.79,77424.96,0.2,-0.97267,3e-05,4.27729]
[1779280371781,33.79,77424.96,0.2,-0.97267,3e-05,4.27729]
[1779280372361,33.79,77424.91,0.2,-0.97267,3e-05,4.27771]
[1779280372748,33.79,77424.91,0.2,-0.97267,3e-05,4.27771]
[1779280372769,33.79,77424.91,0.2,-0.97267,3e-05,4.27771]
[1779280373368,33.79,77424.79,0.2,-0.97267,3e-05,4.27787]
[1779280375020,33.79,77424.71,0.2,-0.97267,3e-05,4.27817]
[1779280378004,33.79,77424.6,0.2,-0.97266,3e-05,4.27955]
[1779280378019,33.79,77424.6,0.2,-0.97266,3e-05,4.27955]
[1779280378056,33.79,77424.6,0.2,-0.97266,3e-05,4.27955]
[1779280378404,33.79,77424.88,0.2,-0.97264,3e-05,4.28116]
[1779280383741,33.8,77424.85,0.2,-0.97263,3e-05,4.28282]
[1779280383770,33.8,77424.85,0.2,-0.97263,3e-05,4.28282]
[1779280383842,33.8,77424.85,0.2,-0.97262,3e-05,4.28398]
[1779280387314,33.8,77424.85,0.2,-0.97261,3e-05,4.28515]
[1779280387520,33.81,77424.76,0.2,-0.97261,3e-05,4.28598]
[1779280393267,33.81,77424.56,0.2,-0.9726,3e-05,4.28756]
[1779280393320,33.81,77424.56,0.2,-0.9726,3e-05,4.28756]
[1779280393420,33.81,77425.1,0.2,-0.97257,3e-05,4.29067]
[1779280393519,33.81,77425.1,0.2,-0.97257,3e-05,4.29067]
[1779280394621,33.81,77424.89,0.2,-0.97258,3e-05,4.2899]
[1779280394658,33.81,77424.89,0.2,-0.97258,3e-05,4.2899]
[1779280394769,33.81,77424.89,0.2,-0.97258,3e-05,4.2899]
[1779280400258,33.82,77424.8,0.2,-0.97256,3e-05,4.29243]
[1779280400269,33.82,77424.8,0.2,-0.97256,3e-05,4.29243]
[1779280400360,33.82,77424.8,0.2,-0.97255,3e-05,4.29356]
[1779280403027,33.82,77424.53,0.2,-0.97256,3e-05,4.29257]
[1779280403270,33.82,77424.53,0.2,-0.97256,3e-05,4.29257]
[1779280403509,33.83,77425.95,0.2,-0.97251,3e-05,4.29944]
[1779280403528,33.83,77425.95,0.2,-0.97251,3e-05,4.29944]
[1779280403680,33.83,77425.95,0.2,-0.97251,3e-05,4.29944]
[1779280403774,33.83,77425.95,0.2,-0.97251,3e-05,4.29944]
[1779280403844,33.83,77429.01,0.2,-0.97242,3e-05,4.3106]
[1779280407020,33.83,77430.53,0.2,-0.97237,3e-05,4.31722]
[1779280411387,33.83,77431.86,0.2,-0.97232,3e-05,4.32417]
[1779280411438,33.83,77431.86,0.2,-0.97232,3e-05,4.32417]
[1779280411440,33.83,77431.89,0.2,-0.97232,3e-05,4.32278]
[1779280411521,33.83,77431.89,0.2,-0.97232,3e-05,4.32278]
[1779280417321,33.84,77434.51,0.2,-0.97224,3e-05,4.33441]
[1779280417372,33.84,77434.51,0.2,-0.97224,3e-05,4.33441]
[1779280417519,33.84,77434.57,0.2,-0.97223,3e-05,4.33562]
[1779280419520,33.84,77434.98,0.2,-0.97221,3e-05,4.33762]
[1779280419570,33.84,77434.98,0.2,-0.97221,3e-05,4.33762]
[1779280419770,33.84,77434.98,0.2,-0.97221,3e-05,4.33762]
[1779280419777,33.84,77434.81,0.2,-0.97221,3e-05,4.33749]
[1779280424594,33.85,77435.29,0.2,-0.97218,3e-05,4.34122]
[1779280424770,33.85,77435.29,0.2,-0.97218,3e-05,4.34122]
[1779280425139,33.85,77435.29,0.2,-0.97218,3e-05,4.34122]
[1779280425191,33.85,77435.29,0.2,-0.97218,3e-05,4.34122]
[1779280425271,33.85,77435.29,0.2,-0.97218,3e-05,4.34122]
[1779280425348,33.85,77435.34,0.2,-0.97218,3e-05,4.34237]
[1779280425984,33.85,77435.34,0.2,-0.97218,3e-05,4.34237]
[1779280426743,33.85,77441.93,0.2,-0.97199,3e-05,4.36708]
[1779280427580,33.85,77441.93,0.2,-0.97199,3e-05,4.36708]
[1779280427625,33.85,77441.93,0.2,-0.97199,3e-05,4.36708]
[1779280427751,33.85,77441.93,0.2,-0.97199,3e-05,4.36708]
[1779280427883,33.85,77441.93,0.2,-0.97199,3e-05,4.36708]
[1779280427962,33.85,77445.15,0.2,-0.97189,3e-05,4.3794]
[1779280428760,33.85,77449.41,0.2,-0.97177,3e-05,4.39556]
[1779280430714,33.85,77449.85,0.2,-0.97176,3e-05,4.39758]
[1779280430768,33.85,77449.85,0.2,-0.97176,3e-05,4.39758]
[1779280434578,33.86,77452.66,0.2,-0.97167,3e-05,4.40951]
[1779280434625,33.86,77452.66,0.2,-0.97167,3e-05,4.40951]
[1779280434769,33.86,77452.66,0.2,-0.97167,3e-05,4.40951]
[1779280434802,33.86,77453.17,0.2,-0.97165,3e-05,4.41177]
[1779280439330,33.86,77454.3,0.2,-0.97161,3e-05,4.41703]
[1779280439381,33.86,77454.3,0.2,-0.97161,3e-05,4.41703]
[1779280439520,33.86,77454.42,0.2,-0.9716,3e-05,4.41818]
[1779280444598,33.86,77456.39,0.2,-0.97153,3e-05,4.42688]
[1779280444646,33.86,77456.39,0.2,-0.97153,3e-05,4.42688]
[1779280444769,33.86,77456.39,0.2,-0.97153,3e-05,4.42688]
[1779280444873,33.86,77456.35,0.2,-0.97153,3e-05,4.42706]
[1779280446887,33.86,77462.34,0.2,-0.97136,3e-05,4.45006]
[1779280451922,33.87,77465.35,0.2,-0.97126,3e-05,4.46279]
[1779280453056,33.87,77465.35,0.2,-0.97126,3e-05,4.46279]
[1779280453143,33.87,77467.22,0.2,-0.9712,3e-05,4.47007]
[1779280454179,33.87,77471.14,0.2,-0.97109,3e-05,4.48504]
[1779280455032,33.87,77471.14,0.2,-0.97109,3e-05,4.48504]
[1779280455077,33.87,77471.14,0.2,-0.97109,3e-05,4.48504]
[1779280455270,33.87,77471.14,0.2,-0.97109,3e-05,4.48504]
[1779280455300,33.87,77471.39,0.2,-0.97108,3e-05,4.48646]
[1779280458972,33.87,77468.18,0.2,-0.97116,3e-05,4.47515]
[1779280462273,33.87,77468.23,0.2,-0.97116,3e-05,4.47584]
[1779280462325,33.87,77468.23,0.2,-0.97116,3e-05,4.47584]
[1779280462362,33.87,77468.0,0.2,-0.97116,3e-05,4.47549]
[1779280463000,33.87,77467.32,0.2,-0.97118,3e-05,4.47294]
[1779280468035,33.88,77468.23,0.2,-0.97115,3e-05,4.47759]
[1779280473070,33.88,77467.11,0.2,-0.97118,3e-05,4.47203]
[1779280476463,33.88,77465.97,0.2,-0.97121,3e-05,4.46825]
[1779280476516,33.88,77465.97,0.2,-0.97121,3e-05,4.46825]
[1779280476520,33.88,77465.97,0.2,-0.97121,3e-05,4.46825]
[1779280477098,33.88,77463.2,0.2,-0.97129,3e-05,4.4584]
[1779280479019,33.88,77463.05,0.2,-0.97129,3e-05,4.4581]
[1779280479120,33.88,77463.05,0.2,-0.97129,3e-05,4.45837]
[1779280485154,33.89,77463.41,0.2,-0.97127,3e-05,4.46134]
[1779280490189,33.89,77463.54,0.2,-0.97125,3e-05,4.46317]
[1779280490914,33.89,77463.54,0.2,-0.97125,3e-05,4.46317]
[1779280490967,33.89,77463.54,0.2,-0.97125,3e-05,4.46317]
[1779280491019,33.89,77463.54,0.2,-0.97125,3e-05,4.46317]
[1779280491196,33.89,77463.39,0.2,-0.97125,3e-05,4.46288]
[1779280497238,33.89,77464.02,0.2,-0.97122,3e-05,4.46709]
[1779280502273,33.9,77463.75,0.2,-0.97122,3e-05,4.46738]
[1779280503707,33.9,77463.58,0.2,-0.97122,3e-05,4.467]
[1779280503756,33.9,77463.58,0.2,-0.97122,3e-05,4.467]
[1779280503769,33.9,77463.58,0.2,-0.97122,3e-05,4.467]
[1779280504287,33.9,77462.92,0.2,-0.97124,3e-05,4.4648]
[1779280509570,33.9,77462.82,0.2,-0.97123,3e-05,4.46548]
[1779280509618,33.9,77463.57,0.2,-0.97121,3e-05,4.46855]
[1779280509770,33.9,77463.57,0.2,-0.97121,3e-05,4.46855]
[1779280510329,33.9,77463.41,0.2,-0.97121,3e-05,4.46821]
[1779280516371,33.9,77464.54,0.2,-0.97117,3e-05,4.474]
[1779280516612,33.9,77464.54,0.2,-0.97117,3e-05,4.474]
[1779280516664,33.9,77464.54,0.2,-0.97117,3e-05,4.474]
[1779280516769,33.9,77464.54,0.2,-0.97117,3e-05,4.474]
[1779280517378,33.9,77464.03,0.2,-0.97118,3e-05,4.47234]
[1779280517820,33.9,77464.03,0.2,-0.97118,3e-05,4.47234]
[1779280523420,33.91,77465.31,0.2,-0.97113,3e-05,4.4786]
[1779280526441,33.91,77469.3,0.2,-0.97101,3e-05,4.49429]
[1779280531476,33.91,77467.65,0.2,-0.97107,3e-05,4.48661]
[1779280538524,33.91,77467.46,0.2,-0.97106,3e-05,4.48753]
[1779280543560,33.92,77466.99,0.2,-0.97106,3e-05,4.48693]
[1779280548595,33.92,77467.6,0.2,-0.97104,3e-05,4.49039]
[1779280552623,33.92,77463.06,0.2,-0.97116,3e-05,4.47431]
[1779280558665,33.93,77463.7,0.2,-0.9711,3e-05,4.48236]
[1779280563700,33.94,77465.26,0.2,-0.97102,3e-05,4.49285]
[1779280565714,33.95,77467.79,0.2,-0.97093,3e-05,4.50416]
[1779280570749,33.95,77468.22,0.2,-0.97088,3e-05,4.51022]
[1779280575783,33.96,77468.02,0.2,-0.97086,3e-05,4.5138]
[1779280579812,33.97,77459.08,0.2,-0.97109,3e-05,4.48368]
[1779280580819,33.97,77458.38,0.2,-0.9711,3e-05,4.48197]
[1779280581826,33.97,77455.54,0.2,-0.97117,3e-05,4.47227]
[1779280589883,33.99,77455.47,0.2,-0.97112,3e-05,4.47938]
[1779280595296,34.0,77455.56,0.2,-0.9711,3e-05,4.48079]
[1779280601966,34.01,77455.93,0.2,-0.97104,3e-05,4.48942]
[1779280607257,34.02,77456.16,0.2,-0.971,3e-05,4.49383]
[1779280613044,34.03,77456.78,0.2,-0.97094,3e-05,4.5023]
[1779280618080,34.04,77456.39,0.2,-0.97091,3e-05,4.50517]
[1779280623115,34.05,77456.33,0.2,-0.97088,3e-05,4.50923]
[1779280628150,34.06,77456.49,0.2,-0.97084,3e-05,4.51406]
[1779280635199,34.07,77456.27,0.2,-0.97081,3e-05,4.5191]
[1779280640237,34.08,77457.99,0.2,-0.97072,3e-05,4.52968]
[1779280645272,34.09,77458.05,0.2,-0.97069,3e-05,4.53396]
[1779280651315,34.1,77458.26,0.2,-0.97066,3e-05,4.53695]
[1779280656350,34.11,77456.35,0.2,-0.97069,3e-05,4.53373]
[1779280661385,34.11,77457.49,0.2,-0.97062,3e-05,4.54198]
[1779280669440,34.13,77456.62,0.2,-0.97059,3e-05,4.54571]
[1779280678504,34.14,77456.81,0.2,-0.97053,3e-05,4.5533]
[1779280683538,34.15,77456.29,0.2,-0.97052,3e-05,4.55511]
[1779280688574,34.16,77455.81,0.2,-0.97051,3e-05,4.55704]
[1779280693609,34.17,77456.09,0.2,-0.97047,3e-05,4.5618]
[1779280698644,34.17,77456.23,0.2,-0.97044,3e-05,4.566]
[1779280703680,34.18,77455.73,0.2,-0.97042,3e-05,4.56775]
[1779280709722,34.19,77456.78,0.2,-0.97036,3e-05,4.57605]
[1779280716771,34.2,77456.62,0.2,-0.97034,3e-05,4.5778]
[1779280721806,34.21,77456.68,0.2,-0.97031,3e-05,4.58154]
[1779280726841,34.21,77455.93,0.2,-0.9703,3e-05,4.5822]
[1779280732882,34.22,77455.86,0.2,-0.97027,3e-05,4.5861]
[1779280737918,34.23,77456.28,0.2,-0.97023,3e-05,4.59112]
[1779280742953,34.24,77455.9,0.2,-0.97022,3e-05,4.59308]
[1779280748994,34.25,77459.12,0.2,-0.97009,3e-05,4.60931]
[1779280754031,34.25,77459.69,0.2,-0.97005,3e-05,4.6147]
[1779280759065,34.26,77459.82,0.2,-0.97002,3e-05,4.61836]
[1779280764101,34.27,77460.21,0.2,-0.96999,3e-05,4.62297]
[1779280778199,34.28,77460.23,0.2,-0.96994,3e-05,4.62901]
[1779280783234,34.29,77460.22,0.2,-0.96991,3e-05,4.632]
[1779280790283,34.3,77459.72,0.2,-0.96989,3e-05,4.63428]
[1779280795318,34.3,77457.85,0.2,-0.96993,3e-05,4.63019]
[1779280800355,34.31,77459.22,0.2,-0.96986,3e-05,4.63838]
[1779280805393,34.32,77459.15,0.2,-0.96984,3e-05,4.64106]
[1779280812442,34.33,77459.06,0.2,-0.96981,3e-05,4.64478]
[1779280820503,34.33,77458.0,0.2,-0.96981,3e-05,4.64538]
[1779280825536,34.34,77456.13,0.2,-0.96984,3e-05,4.64115]
[1779280830572,34.35,77456.36,0.2,-0.9698,3e-05,4.64551]
[1779280832587,34.35,77454.03,0.2,-0.96988,3e-05,4.6352]
[1779280837622,34.36,77447.05,0.2,-0.97006,3e-05,4.61174]
[1779280838629,34.36,77445.04,0.2,-0.97011,3e-05,4.60478]
[1779280843664,34.36,77443.92,0.2,-0.97012,3e-05,4.60378]
[1779280850713,34.37,77443.67,0.2,-0.97009,3e-05,4.60732]
[1779280851719,34.37,77438.84,0.2,-0.97023,3e-05,4.58974]
[1779280853022,34.38,77438.74,0.2,-0.97023,3e-05,4.59002]
[1779280859776,34.39,77439.05,0.2,-0.97018,3e-05,4.59577]
[1779280866825,34.4,77439.47,0.2,-0.97013,3e-05,4.60185]
[1779280873676,34.4,77439.47,0.2,-0.97013,3e-05,4.60185]
[1779280876896,34.41,77436.24,0.2,-0.97018,3e-05,4.59594]
[1779280882938,34.42,77441.49,0.2,-0.97,3e-05,4.61953]
[1779280887972,34.42,77442.93,0.2,-0.96993,3e-05,4.62791]
[1779280890994,34.43,77446.27,0.2,-0.96982,3e-05,4.6423]
[1779280892001,34.43,77449.07,0.2,-0.96975,3e-05,4.65084]
[1779280898042,34.43,77449.25,0.2,-0.96972,3e-05,4.6548]
[1779280903077,34.44,77449.39,0.2,-0.96969,3e-05,4.65802]
[1779280908113,34.44,77449.74,0.2,-0.96966,3e-05,4.66205]
[1779280913148,34.45,77449.92,0.2,-0.96964,3e-05,4.66542]
[1779280918183,34.46,77451.44,0.2,-0.96957,3e-05,4.67387]
[1779280921204,34.46,77455.23,0.2,-0.96945,3e-05,4.68988]
[1779280926239,34.46,77455.96,0.2,-0.96941,3e-05,4.69515]
[1779280930267,34.47,77458.17,0.2,-0.96932,3e-05,4.70555]
[1779280935302,34.47,77459.57,0.2,-0.96926,3e-05,4.71329]
[1779280942353,34.48,77459.54,0.2,-0.96924,3e-05,4.71639]
[1779280947388,34.48,77458.95,0.2,-0.96924,3e-05,4.71641]
[1779280950408,34.49,77461.11,0.2,-0.96916,3e-05,4.72604]
[1779280955444,34.49,77457.06,0.2,-0.96928,3e-05,4.71007]
[1779280960478,34.5,77458.48,0.2,-0.96922,3e-05,4.71778]
[1779280965513,34.5,77457.22,0.2,-0.96924,3e-05,4.71519]
[1779280974576,34.51,77457.49,0.2,-0.9692,3e-05,4.72024]
[1779280979613,34.51,77457.79,0.2,-0.96918,3e-05,4.72358]
[1779280984647,34.52,77458.6,0.2,-0.96914,3e-05,4.72885]
[1779280989683,34.52,77458.64,0.2,-0.96912,3e-05,4.73111]
[1779280994756,34.52,77458.48,0.2,-0.96912,3e-05,4.73091]
[1779281000759,34.53,77458.29,0.2,-0.96909,3e-05,4.73472]
[1779281005795,34.54,77458.63,0.2,-0.96906,3e-05,4.73804]
[1779281010829,34.54,77458.02,0.2,-0.96907,3e-05,4.73769]
[1779281015865,34.55,77457.88,0.2,-0.96907,3e-05,4.7365]
[1779281023921,34.55,77459.15,0.2,-0.96901,3e-05,4.74454]
[1779281028956,34.56,77460.08,0.2,-0.96897,3e-05,4.75002]
[1779281036008,34.56,77459.72,0.2,-0.96896,3e-05,4.75128]
[1779281041040,34.56,77459.5,0.2,-0.96895,3e-05,4.75231]
[1779281046076,34.57,77459.8,0.2,-0.96892,3e-05,4.75535]
[1779281051111,34.57,77459.43,0.2,-0.96892,3e-05,4.75578]
[1779281056146,34.58,77459.13,0.2,-0.96891,3e-05,4.75647]
[1779281062188,34.58,77458.46,0.2,-0.96892,3e-05,4.7561]
[1779281064202,34.58,77456.58,0.2,-0.96897,3e-05,4.74962]
[1779281071251,34.59,77456.15,0.2,-0.96898,3e-05,4.74794]
[1779281076285,34.59,77456.05,0.2,-0.96896,3e-05,4.74944]
[1779281081321,34.6,77457.07,0.2,-0.96892,3e-05,4.75519]
[1779281086356,34.6,77457.68,0.2,-0.96889,3e-05,4.75934]
[1779281091391,34.6,77457.52,0.2,-0.96888,3e-05,4.7605]
[1779281096426,34.61,77456.62,0.2,-0.96889,3e-05,4.7588]
[1779281104481,34.61,77455.82,0.2,-0.96889,3e-05,4.75857]
[1779281109517,34.62,77456.24,0.2,-0.96887,3e-05,4.76193]
[1779281115773,34.62,77456.21,0.2,-0.96886,3e-05,4.76319]
[1779281121601,34.62,77456.48,0.2,-0.96883,3e-05,4.76694]
[1779281126636,34.63,77456.89,0.2,-0.9688,3e-05,4.77018]
[1779281131671,34.63,77456.25,0.2,-0.96882,3e-05,4.76667]
[1779281136705,34.63,77456.28,0.2,-0.96881,3e-05,4.76843]
[1779281141741,34.64,77456.32,0.2,-0.9688,3e-05,4.7702]
[1779281146778,34.64,77455.88,0.2,-0.9688,3e-05,4.77012]
[1779281151813,34.64,77456.84,0.2,-0.96875,3e-05,4.77539]
[1779281159877,34.65,77457.22,0.2,-0.96872,3e-05,4.77932]
[1779281160884,34.65,77462.08,0.2,-0.96858,3e-05,4.79835]
[1779281161891,34.65,77465.95,0.2,-0.96846,3e-05,4.8136]
[1779281163905,34.65,77466.1,0.2,-0.96845,3e-05,4.81469]
[1779281173974,34.66,77466.12,0.2,-0.96843,3e-05,4.81747]
[1779281175022,34.66,77466.12,0.2,-0.96843,3e-05,4.81747]
[1779281182034,34.66,77466.35,0.2,-0.9684,3e-05,4.82033]
[1779281190090,34.67,77466.9,0.2,-0.96837,3e-05,4.82441]
[1779281195125,34.67,77466.65,0.2,-0.96839,3e-05,4.82197]
[1779281196132,34.67,77468.77,0.2,-0.96832,3e-05,4.83042]
[1779281197140,34.67,77473.84,0.2,-0.96816,3e-05,4.85033]
[1779281198147,34.67,77477.13,0.2,-0.96806,3e-05,4.86333]
[1779281203182,34.67,77482.79,0.2,-0.96788,3e-05,4.88628]
[1779281205197,34.67,77489.87,0.2,-0.96766,3e-05,4.91427]
[1779281206204,34.67,77493.38,0.2,-0.96755,3e-05,4.92813]
[1779281206878,34.67,77493.38,0.2,-0.96755,3e-05,4.92813]
[1779281207024,34.67,77493.38,0.2,-0.96755,3e-05,4.92813]
[1779281207211,34.67,77497.46,0.2,-0.96743,3e-05,4.94425]
[1779281208218,34.67,77510.61,0.2,-0.96702,3e-05,4.99627]
[1779281209225,34.67,77512.73,0.2,-0.96695,3e-05,5.00464]
[1779281214260,34.67,77515.06,0.2,-0.96688,3e-05,5.0136]
[1779281217538,34.67,77515.79,0.2,-0.96686,3e-05,5.01629]
[1779281217590,34.67,77515.79,0.2,-0.96686,3e-05,5.01629]
[1779281218313,34.67,77518.41,0.2,-0.96678,3e-05,5.02664]
[1779281219302,34.67,77513.41,0.2,-0.96694,3e-05,5.00666]
[1779281221751,34.67,77510.21,0.2,-0.96704,3e-05,4.99385]
[1779281224337,34.67,77508.07,0.2,-0.9671,3e-05,4.98529]
[1779281229371,34.67,77507.84,0.2,-0.96711,3e-05,4.98429]
[1779281234407,34.67,77508.81,0.2,-0.96708,3e-05,4.98804]
[1779281240449,34.67,77508.66,0.2,-0.96709,3e-05,4.98733]
[1779281241456,34.67,77506.26,0.2,-0.96716,3e-05,4.97781]
[1779281246490,34.67,77507.72,0.2,-0.96712,3e-05,4.98355]
[1779281257569,34.67,77507.26,0.2,-0.96715,3e-05,4.97897]
[1779281260590,34.67,77499.42,0.2,-0.96739,3e-05,4.94804]
[1779281262604,34.67,77498.16,0.2,-0.96743,3e-05,4.9432]
[1779281266042,34.67,77498.16,0.2,-0.96743,3e-05,4.9432]
[1779281270660,34.67,77494.99,0.2,-0.96752,3e-05,4.93129]
[1779281275695,34.67,77494.17,0.2,-0.96755,3e-05,4.92852]
[1779281278715,34.67,77496.0,0.2,-0.96749,3e-05,4.936]
[1779281284758,34.67,77496.44,0.2,-0.96747,3e-05,4.93824]
[1779281289794,34.67,77495.25,0.2,-0.9675,3e-05,4.93402]
[1779281297850,34.68,77494.2,0.2,-0.96753,3e-05,4.93068]
[1779281302885,34.68,77496.7,0.2,-0.96745,3e-05,4.94104]
[1779281304899,34.68,77498.84,0.2,-0.96738,3e-05,4.94964]
[1779281309934,34.68,77499.57,0.2,-0.96735,3e-05,4.9529]
[1779281314969,34.68,77499.19,0.2,-0.96738,3e-05,4.94902]
[1779281321014,34.68,77499.25,0.2,-0.96738,3e-05,4.94967]
[1779281326049,34.68,77499.92,0.2,-0.96735,3e-05,4.95261]
[1779281331084,34.68,77499.78,0.2,-0.96735,3e-05,4.95233]
[1779281336118,34.68,77499.22,0.2,-0.96737,3e-05,4.95037]
[1779281341154,34.68,77498.6,0.2,-0.96739,3e-05,4.9482]
[1779281346188,34.68,77498.45,0.2,-0.96739,3e-05,4.94797]
[1779281348210,34.68,77494.21,0.2,-0.96752,3e-05,4.93141]
[1779281349216,34.68,77501.95,0.2,-0.96728,3e-05,4.96198]
[1779281350223,34.68,77501.17,0.2,-0.9673,3e-05,4.95894]
[1779281353244,34.68,77503.64,0.2,-0.96722,3e-05,4.96882]
[1779281357271,34.68,77507.03,0.2,-0.96712,3e-05,4.98229]
[1779281361299,34.68,77508.9,0.2,-0.96706,3e-05,4.98969]
[1779281364331,34.68,77510.87,0.2,-0.967,3e-05,4.99745]
[1779281368366,34.68,77513.26,0.2,-0.96693,3e-05,5.00682]
[1779281373401,34.68,77513.26,0.2,-0.96694,3e-05,5.00385]
[1779281374408,34.68,77516.94,0.2,-0.96683,3e-05,5.01844]
[1779281377428,34.68,77514.93,0.2,-0.96689,3e-05,5.01024]
[1779281378436,34.68,77502.73,0.2,-0.96727,3e-05,4.96187]
[1779281379443,34.68,77500.53,0.2,-0.96734,3e-05,4.95322]
[1779281384478,34.68,77500.1,0.2,-0.96735,3e-05,4.95174]
[1779281389513,34.68,77499.95,0.2,-0.96736,3e-05,4.95133]
[1779281392533,34.68,77503.05,0.2,-0.96726,3e-05,4.96368]
[1779281395555,34.68,77505.14,0.2,-0.96719,3e-05,4.97199]
[1779281400590,34.68,77503.16,0.2,-0.96726,3e-05,4.96421]
[1779281401597,34.68,77500.86,0.2,-0.96733,3e-05,4.95515]
[1779281406632,34.68,77500.28,0.2,-0.96734,3e-05,4.95303]
[1779281408506,34.68,77500.28,0.2,-0.96734,3e-05,4.95303]
[1779281408967,34.68,77500.28,0.2,-0.96734,3e-05,4.95303]
[1779281409004,34.68,77485.47,0.2,-0.9678,3e-05,4.89494]
[1779281409654,34.68,77484.98,0.2,-0.96781,3e-05,4.89316]
[1779281412116,34.68,77484.88,0.2,-0.96782,3e-05,4.8929]
[1779281412121,34.68,77471.88,0.2,-0.96821,3e-05,4.8424]
[1779281412675,34.69,77469.71,0.2,-0.96828,3e-05,4.8342]
[1779281414718,34.69,77470.21,0.2,-0.96826,3e-05,4.83637]
[1779281414770,34.69,77470.21,0.2,-0.96826,3e-05,4.83637]
[1779281415023,34.69,77470.21,0.2,-0.96826,3e-05,4.83637]
[1779281415599,34.69,77470.1,0.2,-0.96826,3e-05,4.83617]
[1779281415647,34.69,77470.1,0.2,-0.96826,3e-05,4.83617]
[1779281415769,34.69,77470.1,0.2,-0.96826,3e-05,4.83617]
[1779281415844,34.69,77469.79,0.2,-0.96827,3e-05,4.8352]
[1779281421742,34.69,77469.63,0.2,-0.96826,3e-05,4.83599]
[1779281426778,34.69,77470.13,0.2,-0.96824,3e-05,4.83909]
[1779281428599,34.69,77470.2,0.2,-0.96823,3e-05,4.83959]
[1779281428652,34.69,77470.2,0.2,-0.96823,3e-05,4.83959]
[1779281428770,34.69,77470.2,0.2,-0.96823,3e-05,4.83959]
[1779281429615,34.69,77470.24,0.2,-0.96823,3e-05,4.83998]
[1779281429667,34.69,77470.24,0.2,-0.96823,3e-05,4.83998]
[1779281429770,34.69,77470.24,0.2,-0.96823,3e-05,4.83998]
[1779281429798,34.69,77470.65,0.2,-0.96822,3e-05,4.8418]
[1779281433295,34.69,77472.73,0.2,-0.96817,3e-05,4.84762]
[1779281433347,34.69,77472.73,0.2,-0.96817,3e-05,4.84762]
[1779281433370,34.7,77477.36,0.2,-0.96802,3e-05,4.86602]
[1779281433519,34.7,77477.36,0.2,-0.96802,3e-05,4.86602]
[1779281434592,34.7,77477.43,0.2,-0.96802,3e-05,4.86629]
[1779281434640,34.7,77477.43,0.2,-0.96802,3e-05,4.86629]
[1779281434769,34.7,77477.43,0.2,-0.96802,3e-05,4.86629]
[1779281434989,34.7,77479.42,0.2,-0.96796,3e-05,4.87423]
[1779281435843,34.7,77485.97,0.2,-0.96776,3e-05,4.89998]
[1779281437148,34.7,77485.97,0.2,-0.96776,3e-05,4.89998]
[1779281437163,34.7,77485.97,0.2,-0.96776,3e-05,4.89998]
[1779281437271,34.7,77485.97,0.2,-0.96776,3e-05,4.89998]
[1779281439415,34.7,77485.32,0.2,-0.96777,3e-05,4.89769]
[1779281439464,34.7,77485.32,0.2,-0.96777,3e-05,4.89769]
[1779281439520,34.7,77483.56,0.2,-0.96783,3e-05,4.89093]
[1779281439871,34.7,77484.87,0.2,-0.96779,3e-05,4.89619]
[1779281441490,34.7,77484.87,0.2,-0.96779,3e-05,4.89619]
[1779281441519,34.7,77486.17,0.2,-0.96774,3e-05,4.9014]
[1779281441661,34.7,77486.17,0.2,-0.96774,3e-05,4.9014]
[1779281441769,34.7,77486.17,0.2,-0.96774,3e-05,4.9014]
[1779281446920,34.7,77487.23,0.2,-0.96771,3e-05,4.90619]
[1779281447568,34.7,77487.23,0.2,-0.96771,3e-05,4.90619]
[1779281447618,34.7,77487.23,0.2,-0.96771,3e-05,4.90619]
[1779281447769,34.7,77487.23,0.2,-0.96771,3e-05,4.90619]
[1779281447843,34.7,77487.23,0.2,-0.96771,3e-05,4.9063]
[1779281452402,34.7,77486.87,0.2,-0.96771,3e-05,4.9052]
[1779281452454,34.7,77486.87,0.2,-0.96771,3e-05,4.9052]
[1779281452525,34.7,77486.87,0.2,-0.96771,3e-05,4.9052]
[1779281452452,34.7,77482.66,0.2,-0.96784,3e-05,4.88899]
[1779281452703,34.7,77482.66,0.2,-0.96784,3e-05,4.88899]
[1779281452754,34.7,77482.66,0.2,-0.96784,3e-05,4.88899]
[1779281452770,34.7,77482.66,0.2,-0.96784,3e-05,4.88899]
[1779281452962,34.7,77483.43,0.2,-0.96782,3e-05,4.892]
[1779281457962,34.7,77485.29,0.2,-0.96776,3e-05,4.89979]
[1779281464039,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281464674,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281464685,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281464771,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281464862,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281464932,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281465019,34.7,77485.38,0.2,-0.96775,3e-05,4.90102]
[1779281465046,34.7,77485.35,0.2,-0.96775,3e-05,4.90103]
[1779281470081,34.7,77483.8,0.2,-0.96779,3e-05,4.89561]
[1779281471228,34.7,77483.8,0.2,-0.96779,3e-05,4.89561]
[1779281471266,34.7,77483.8,0.2,-0.96779,3e-05,4.89561]
[1779281471519,34.7,77483.8,0.2,-0.96779,3e-05,4.89561]
[1779281471499,34.7,77474.78,0.2,-0.96806,3e-05,4.86077]
[1779281471727,34.7,77474.78,0.2,-0.96806,3e-05,4.86077]
[1779281471768,34.7,77474.78,0.2,-0.96806,3e-05,4.86077]
[1779281471779,34.7,77474.78,0.2,-0.96806,3e-05,4.86077]
[1779281472095,34.7,77472.8,0.2,-0.96812,3e-05,4.85308]
[1779281473899,34.71,77472.25,0.2,-0.96814,3e-05,4.85115]
[1779281474019,34.71,77472.25,0.2,-0.96814,3e-05,4.85115]
[1779281474109,34.71,77471.78,0.2,-0.96815,3e-05,4.84953]
[1779281479144,34.71,77468.58,0.2,-0.96824,3e-05,4.83818]
[1779281479842,34.71,77468.58,0.2,-0.96824,3e-05,4.83818]
[1779281479887,34.71,77468.58,0.2,-0.96824,3e-05,4.83818]
[1779281480029,34.71,77468.58,0.2,-0.96824,3e-05,4.83818]
[1779281480862,34.71,77467.44,0.2,-0.96827,3e-05,4.83399]
[1779281480928,34.71,77467.44,0.2,-0.96827,3e-05,4.83399]
[1779281481021,34.71,77467.44,0.2,-0.96827,3e-05,4.83399]
[1779281481160,34.71,77467.84,0.2,-0.96826,3e-05,4.83576]
[1779281486193,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487034,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487082,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487271,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487337,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487418,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487520,34.71,77469.24,0.2,-0.96821,3e-05,4.84234]
[1779281487519,34.71,77472.85,0.2,-0.96809,3e-05,4.8568]
[1779281488213,34.71,77479.0,0.2,-0.96791,3e-05,4.88074]
[1779281490227,34.71,77479.79,0.2,-0.96788,3e-05,4.88418]
[1779281493141,34.71,77479.77,0.2,-0.96789,3e-05,4.88169]
[1779281493192,34.71,77479.77,0.2,-0.96789,3e-05,4.88169]
[1779281493271,34.71,77479.77,0.2,-0.96789,3e-05,4.88169]
[1779281493296,34.71,77479.46,0.2,-0.9679,3e-05,4.88063]
[1779281494269,34.71,77479.46,0.2,-0.9679,3e-05,4.88063]
[1779281500297,34.72,77478.14,0.2,-0.96793,3e-05,4.87652]
[1779281506505,34.72,77478.17,0.2,-0.96793,3e-05,4.87738]
[1779281506521,34.72,77478.17,0.2,-0.96793,3e-05,4.87738]
[1779281506557,34.72,77478.17,0.2,-0.96793,3e-05,4.87738]
[1779281507138,34.72,77478.59,0.2,-0.96791,3e-05,4.87932]
[1779281507190,34.72,77478.59,0.2,-0.96791,3e-05,4.87932]
[1779281507271,34.72,77478.59,0.2,-0.96791,3e-05,4.87932]
[1779281507344,34.72,77478.59,0.2,-0.96791,3e-05,4.87947]
[1779281510177,34.72,77479.06,0.2,-0.96789,3e-05,4.8816]
[1779281510228,34.72,77479.06,0.2,-0.96789,3e-05,4.8816]
[1779281510269,34.72,77479.06,0.2,-0.96789,3e-05,4.8816]
[1779281510872,34.72,77479.39,0.2,-0.96788,3e-05,4.88304]
[1779281510924,34.72,77479.39,0.2,-0.96788,3e-05,4.88304]
[1779281511022,34.72,77479.39,0.2,-0.96788,3e-05,4.88304]
[1779281511374,34.72,77480.34,0.2,-0.96785,3e-05,4.88689]
[1779281517416,34.72,77480.94,0.2,-0.96783,3e-05,4.89004]
[1779281521303,34.72,77480.98,0.2,-0.96782,3e-05,4.89057]
[1779281521351,34.72,77480.98,0.2,-0.96782,3e-05,4.89057]
[1779281521456,34.72,77480.98,0.2,-0.96782,3e-05,4.89057]
[1779281521505,34.72,77480.98,0.2,-0.96782,3e-05,4.89057]
[1779281521523,34.72,77480.98,0.2,-0.96782,3e-05,4.89057]
[1779281521503,34.72,77479.95,0.2,-0.96785,3e-05,4.88667]
[1779281522361,34.72,77479.95,0.2,-0.96785,3e-05,4.88667]
[1779281522519,34.72,77479.95,0.2,-0.96785,3e-05,4.88667]
[1779281522451,34.72,77475.18,0.2,-0.968,3e-05,4.86822]
[1779281524465,34.72,77471.43,0.2,-0.96811,3e-05,4.85397]
[1779281526902,34.72,77469.37,0.2,-0.96817,3e-05,4.84635]
[1779281526952,34.72,77469.37,0.2,-0.96817,3e-05,4.84635]
[1779281527002,34.72,77469.37,0.2,-0.96817,3e-05,4.84635]
[1779281527021,34.72,77469.37,0.2,-0.96817,3e-05,4.84635]
[1779281527048,34.72,77469.37,0.2,-0.96817,3e-05,4.84635]
[1779281527486,34.72,77470.53,0.2,-0.96813,3e-05,4.85105]
[1779281530348,34.72,77470.5,0.2,-0.96813,3e-05,4.85113]
[1779281530521,34.72,77470.5,0.2,-0.96813,3e-05,4.85113]
[1779281530507,34.73,77470.67,0.2,-0.96812,3e-05,4.85218]
[1779281535542,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281536941,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281536992,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281537020,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281537163,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281537215,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281537274,34.73,77470.32,0.2,-0.96813,3e-05,4.8518]
[1779281537556,34.73,77470.03,0.2,-0.96813,3e-05,4.85107]
[1779281545612,34.73,77470.41,0.2,-0.96811,3e-05,4.85415]
[1779281546412,34.73,77470.41,0.2,-0.96811,3e-05,4.85415]
[1779281548270,34.73,77470.41,0.2,-0.96811,3e-05,4.85435]
[1779281549693,34.73,77470.41,0.2,-0.9681,3e-05,4.85455]
[1779281551949,34.73,77469.93,0.2,-0.96811,3e-05,4.85328]
[1779281552001,34.73,77469.93,0.2,-0.96811,3e-05,4.85328]
[1779281552023,34.73,77469.93,0.2,-0.96811,3e-05,4.85328]
[1779281552269,34.73,77469.93,0.2,-0.96811,3e-05,4.85328]
[1779281552370,34.73,77470.12,0.2,-0.96812,3e-05,4.85152]
[1779281558046,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558098,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558270,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558325,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558376,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558521,34.74,77471.07,0.2,-0.96809,3e-05,4.85625]
[1779281558536,34.74,77474.81,0.2,-0.96797,3e-05,4.87117]
[1779281564058,34.74,77474.5,0.2,-0.96797,3e-05,4.87068]
[1779281564112,34.74,77474.5,0.2,-0.96797,3e-05,4.87068]
[1779281564273,34.74,77474.5,0.2,-0.96797,3e-05,4.87068]
[1779281567931,34.74,77474.82,0.2,-0.96796,3e-05,4.87264]
[1779281567983,34.74,77474.82,0.2,-0.96796,3e-05,4.87264]
[1779281568018,34.74,77474.82,0.2,-0.96796,3e-05,4.87264]
[1779281568084,34.74,77474.78,0.2,-0.96796,3e-05,4.87267]
[1779281570115,34.74,77475.03,0.2,-0.96795,3e-05,4.87382]
[1779281570168,34.74,77475.03,0.2,-0.96795,3e-05,4.87382]
[1779281570270,34.74,77475.03,0.2,-0.96795,3e-05,4.87382]
[1779281575823,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577105,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577114,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577271,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577376,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577393,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577520,34.74,77474.73,0.2,-0.96795,3e-05,4.8739]
[1779281577585,34.74,77475.51,0.2,-0.96792,3e-05,4.87729]
[1779281578204,34.74,77475.51,0.2,-0.96792,3e-05,4.87729]
[1779281578275,34.74,77475.51,0.2,-0.96792,3e-05,4.87729]
[1779281578305,34.74,77474.87,0.2,-0.96794,3e-05,4.8748]
[1779281583911,34.75,77474.11,0.2,-0.96796,3e-05,4.87275]
[1779281584272,34.75,77474.11,0.2,-0.96796,3e-05,4.87275]
[1779281586901,34.75,77485.69,0.2,-0.9676,3e-05,4.91869]
[1779281587908,34.75,77502.93,0.2,-0.96706,3e-05,4.98666]
[1779281589437,34.75,77502.93,0.2,-0.96706,3e-05,4.98665]
[1779281590015,34.75,77502.93,0.2,-0.96706,3e-05,4.98665]
[1779281590021,34.75,77502.93,0.2,-0.96706,3e-05,4.98665]
[1779281590615,34.75,77502.93,0.2,-0.96706,3e-05,4.98665]
[1779281590662,34.75,77502.93,0.2,-0.96706,3e-05,4.98665]
[1779281590770,34.75,77502.78,0.2,-0.96707,3e-05,4.98605]
[1779281590929,34.75,77503.09,0.2,-0.96706,3e-05,4.98727]
[1779281594669,34.75,77503.09,0.2,-0.96706,3e-05,4.98727]
[1779281596268,34.75,77503.02,0.2,-0.96706,3e-05,4.98693]
[1779281600329,34.75,77503.06,0.2,-0.96706,3e-05,4.98702]
[1779281602039,34.75,77503.19,0.2,-0.96706,3e-05,4.98746]
[1779281602091,34.75,77503.19,0.2,-0.96706,3e-05,4.98746]
[1779281602269,34.75,77503.19,0.2,-0.96706,3e-05,4.98746]
[1779281602339,34.75,77503.18,0.2,-0.96706,3e-05,4.98739]
[1779281604269,34.75,77503.26,0.2,-0.96705,3e-05,4.98768]
[1779281606243,34.75,77501.38,0.2,-0.96711,3e-05,4.98019]
[1779281606279,34.75,77501.38,0.2,-0.96711,3e-05,4.98019]
[1779281606617,34.75,77501.38,0.2,-0.96711,3e-05,4.98019]
[1779281606679,34.75,77509.74,0.2,-0.96685,3e-05,5.0132]
[1779281606713,34.75,77509.74,0.2,-0.96685,3e-05,5.0132]
[1779281606769,34.75,77509.74,0.2,-0.96685,3e-05,5.0132]
[1779281607618,34.75,77509.74,0.2,-0.96685,3e-05,5.0132]
[1779281607047,34.75,77513.87,0.2,-0.96672,3e-05,5.02961]
[1779281608054,34.75,77519.61,0.2,-0.96654,3e-05,5.05238]
[1779281610272,34.75,77520.52,0.2,-0.96651,3e-05,5.05588]
[1779281610357,34.75,77521.16,0.2,-0.9665,3e-05,5.05829]
[1779281612705,34.75,77520.03,0.2,-0.96655,3e-05,5.05072]
[1779281612754,34.75,77520.03,0.2,-0.96655,3e-05,5.05072]
[1779281612769,34.75,77520.03,0.2,-0.96655,3e-05,5.05072]
[1779281615103,34.74,77525.63,0.2,-0.96638,3e-05,5.0727]
[1779281615975,34.74,77525.63,0.2,-0.96638,3e-05,5.0727]
[1779281616019,34.74,77525.63,0.2,-0.96638,3e-05,5.0727]
[1779281616279,34.74,77525.05,0.2,-0.9664,3e-05,5.07021]
[1779281617648,34.74,77525.05,0.2,-0.9664,3e-05,5.07021]
[1779281617700,34.74,77526.37,0.2,-0.96636,3e-05,5.07516]
[1779281617768,34.74,77526.37,0.2,-0.96636,3e-05,5.07516]
[1779281618816,34.74,77526.53,0.2,-0.96635,3e-05,5.0758]
[1779281620270,34.74,77526.64,0.2,-0.96635,3e-05,5.07607]
[1779281620371,34.74,77526.54,0.2,-0.96635,3e-05,5.07549]
[1779281625724,34.74,77526.31,0.2,-0.96637,3e-05,5.07373]
[1779281625769,34.74,77526.31,0.2,-0.96637,3e-05,5.07373]
[1779281626341,34.74,77526.31,0.2,-0.96637,3e-05,5.07373]
[1779281626395,34.74,77526.31,0.2,-0.96637,3e-05,5.07373]
[1779281626534,34.74,77526.31,0.2,-0.96637,3e-05,5.07373]
[1779281626634,34.74,77526.21,0.2,-0.96637,3e-05,5.073]
[1779281627694,34.74,77526.21,0.2,-0.96637,3e-05,5.073]
[1779281628271,34.74,77526.14,0.2,-0.96638,3e-05,5.07272]
[1779281628372,34.74,77522.41,0.2,-0.9665,3e-05,5.05764]
[1779281632130,34.74,77523.82,0.2,-0.96646,3e-05,5.06287]
[1779281632175,34.74,77523.82,0.2,-0.96646,3e-05,5.06287]
[1779281632271,34.74,77523.82,0.2,-0.96646,3e-05,5.06287]
[1779281632329,34.74,77523.59,0.2,-0.96646,3e-05,5.06182]
[1779281638585,34.74,77525.41,0.2,-0.96641,3e-05,5.06844]
[1779281638636,34.74,77525.41,0.2,-0.96641,3e-05,5.06844]
[1779281638635,34.74,77524.57,0.2,-0.96644,3e-05,5.06481]
[1779281638768,34.74,77524.57,0.2,-0.96644,3e-05,5.06481]
[1779281639271,34.74,77524.77,0.2,-0.96643,3e-05,5.06561]
[1779281644306,34.74,77526.52,0.2,-0.96638,3e-05,5.07196]
[1779281646917,34.74,77526.85,0.2,-0.96638,3e-05,5.07301]
[1779281646969,34.74,77526.85,0.2,-0.96638,3e-05,5.07301]
[1779281647019,34.74,77526.85,0.2,-0.96638,3e-05,5.07301]
[1779281647327,34.73,77527.09,0.2,-0.96637,3e-05,5.07383]
[1779281651674,34.73,77528.8,0.2,-0.96632,3e-05,5.08026]
[1779281651726,34.73,77528.8,0.2,-0.96632,3e-05,5.08026]
[1779281651355,34.73,77534.07,0.2,-0.96615,3e-05,5.10126]
[1779281652362,34.73,77536.25,0.2,-0.96608,3e-05,5.10984]
[1779281654271,34.73,77536.36,0.2,-0.96608,3e-05,5.11008]
[1779281655852,34.73,77537.82,0.2,-0.96604,3e-05,5.11554]
[1779281662432,34.73,77537.64,0.2,-0.96606,3e-05,5.11331]
[1779281666460,34.73,77534.86,0.2,-0.96615,3e-05,5.10128]
[1779281667467,34.73,77537.12,0.2,-0.96608,3e-05,5.11016]
[1779281672502,34.72,77538.31,0.2,-0.96607,3e-05,5.11113]
[1779281679550,34.72,77537.79,0.2,-0.9661,3e-05,5.10761]
[1779281685593,34.72,77538.26,0.2,-0.96609,3e-05,5.10832]
[1779281692643,34.72,77537.85,0.2,-0.96612,3e-05,5.10511]
[1779281696534,34.72,77537.8,0.2,-0.96612,3e-05,5.10434]
[1779281696672,34.72,77545.5,0.2,-0.96588,3e-05,5.1352]
[1779281697679,34.71,77544.82,0.2,-0.9659,3e-05,5.13221]
[1779281699693,34.71,77540.96,0.2,-0.96603,3e-05,5.11618]
[1779281701707,34.71,77538.71,0.2,-0.9661,3e-05,5.10671]
[1779281706742,34.71,77540.36,0.2,-0.96606,3e-05,5.11238]
[1779281711776,34.71,77541.53,0.2,-0.96603,3e-05,5.11606]
[1779281714270,34.71,77542.03,0.2,-0.96602,3e-05,5.11787]
[1779281724868,34.7,77541.12,0.2,-0.96607,3e-05,5.11174]
[1779281727889,34.7,77536.71,0.2,-0.96621,3e-05,5.09341]
[1779281733931,34.7,77536.58,0.2,-0.96624,3e-05,5.0891]
[1779281738966,34.7,77536.86,0.2,-0.96624,3e-05,5.0894]
[1779281743957,34.7,77536.71,0.2,-0.96625,3e-05,5.08815]
[1779281746015,34.7,77542.67,0.2,-0.96606,3e-05,5.11163]
[1779281751050,34.69,77542.77,0.2,-0.96607,3e-05,5.11103]
[1779281756084,34.69,77542.8,0.2,-0.96607,3e-05,5.11016]
[1779281761460,34.69,77542.77,0.2,-0.96608,3e-05,5.10965]
[1779281767162,34.69,77542.57,0.2,-0.9661,3e-05,5.10712]
[1779281772197,34.69,77543.19,0.2,-0.96609,3e-05,5.10869]
[1779281779246,34.68,77543.28,0.2,-0.96609,3e-05,5.10775]
[1779281784281,34.68,77544.65,0.2,-0.96606,3e-05,5.11233]
[1779281791350,34.68,77555.27,0.2,-0.96574,3e-05,5.15117]
[1779281792144,34.68,77555.27,0.2,-0.96574,3e-05,5.15117]
[1779281792348,34.68,77566.65,0.2,-0.96538,3e-05,5.1972]
[1779281792923,34.68,77566.65,0.2,-0.96538,3e-05,5.1972]
[1779281793363,34.68,77566.65,0.2,-0.96538,3e-05,5.1972]
[1779281793464,34.68,77568.01,0.2,-0.96534,3e-05,5.20242]
[1779281794216,34.68,77568.01,0.2,-0.96534,3e-05,5.20242]
[1779281794357,34.68,77567.08,0.2,-0.96537,3e-05,5.19829]
[1779281795154,34.68,77567.08,0.2,-0.96537,3e-05,5.19829]
[1779281797378,34.68,77570.98,0.2,-0.96525,3e-05,5.21321]
[1779281799455,34.67,77570.76,0.2,-0.96526,3e-05,5.21195]
[1779281799507,34.67,77570.76,0.2,-0.96526,3e-05,5.21195]
[1779281799527,34.67,77570.76,0.2,-0.96526,3e-05,5.21195]
[1779281801351,34.67,77570.91,0.2,-0.96526,3e-05,5.21184]
[1779281801405,34.67,77574.06,0.2,-0.96516,3e-05,5.22437]
[1779281805434,34.67,77576.92,0.2,-0.96508,3e-05,5.23455]
[1779281806442,34.67,77579.14,0.2,-0.96501,3e-05,5.24326]
[1779281808013,34.67,77579.48,0.2,-0.965,3e-05,5.24424]
[1779281808530,34.67,77579.48,0.2,-0.965,3e-05,5.24424]
[1779281808631,34.67,77583.93,0.2,-0.96486,3e-05,5.26211]
[1779281812485,34.66,77611.07,0.2,-0.96397,3e-05,5.37282]
[1779281813670,34.66,77611.07,0.2,-0.96397,3e-05,5.37282]
[1779281813749,34.66,77631.19,0.2,-0.96329,3e-05,5.45664]
[1779281814499,34.66,77630.35,0.2,-0.96333,3e-05,5.45233]
[1779281816132,34.66,77628.5,0.2,-0.9634,3e-05,5.44377]
[1779281816513,34.66,77629.93,0.2,-0.96336,3e-05,5.44906]
[1779281817520,34.66,77634.81,0.2,-0.9632,3e-05,5.4689]
[1779281818527,34.65,77647.82,0.2,-0.96275,3e-05,5.5233]
[1779281819534,34.65,77650.09,0.2,-0.96268,3e-05,5.53209]
[1779281821547,34.65,77654.06,0.2,-0.96256,3e-05,5.54723]
[1779281823574,34.65,77657.21,0.2,-0.96247,3e-05,5.55886]
[1779281824581,34.64,77669.14,0.2,-0.96206,4e-05,5.60909]
[1779281825023,34.64,77669.14,0.2,-0.96206,4e-05,5.60909]
[1779281825590,34.64,77660.7,0.2,-0.96236,3e-05,5.57185]
[1779281826599,34.64,77654.32,0.2,-0.96259,3e-05,5.54363]
[1779281827543,34.64,77654.32,0.2,-0.96259,3e-05,5.54363]
[1779281827605,34.64,77628.4,0.2,-0.96349,3e-05,5.43281]
[1779281829621,34.64,77620.97,0.2,-0.96375,3e-05,5.39999]
[1779281832642,34.63,77617.7,0.2,-0.96388,3e-05,5.38425]
[1779281833649,34.63,77612.95,0.2,-0.96405,3e-05,5.36374]
[1779281834656,34.63,77610.74,0.2,-0.96413,3e-05,5.35388]
[1779281836670,34.63,77621.44,0.2,-0.96378,3e-05,5.39742]
[1779281837677,34.63,77617.83,0.2,-0.9639,3e-05,5.38171]
[1779281838005,34.63,77617.83,0.2,-0.9639,3e-05,5.38171]
[1779281838684,34.62,77614.16,0.2,-0.96403,3e-05,5.3657]
[1779281842717,34.62,77612.09,0.2,-0.96412,3e-05,5.35456]
[1779281843036,34.62,77612.09,0.2,-0.96412,3e-05,5.35456]
[1779281843273,34.62,77612.09,0.2,-0.96412,3e-05,5.35456]
[1779281845738,34.62,77609.65,0.2,-0.96422,3e-05,5.34257]
[1779281847752,34.61,77607.59,0.2,-0.9643,3e-05,5.33282]
[1779281848147,34.61,77607.59,0.2,-0.9643,3e-05,5.33282]
[1779281848271,34.61,77607.59,0.2,-0.9643,3e-05,5.33282]
[1779281853406,34.61,77606.24,0.2,-0.96439,3e-05,5.32101]
[1779281858829,34.6,77599.05,0.2,-0.96465,3e-05,5.28792]
[1779281859285,34.6,77599.05,0.2,-0.96465,3e-05,5.28792]
[1779281859836,34.6,77596.67,0.2,-0.96474,3e-05,5.27758]
[1779281861849,34.6,77599.66,0.2,-0.96464,3e-05,5.28898]
[1779281862857,34.6,77603.35,0.2,-0.96453,3e-05,5.30377]
[1779281863950,34.6,77606.92,0.2,-0.96441,3e-05,5.31849]
[1779281864023,34.6,77606.92,0.2,-0.96441,3e-05,5.31849]
[1779281864871,34.6,77609.47,0.2,-0.96433,3e-05,5.32854]
[1779281865877,34.59,77611.57,0.2,-0.96426,3e-05,5.33672]
[1779281869006,34.59,77611.51,0.2,-0.96428,3e-05,5.33474]
[1779281869021,34.59,77611.51,0.2,-0.96428,3e-05,5.33474]
[1779281869906,34.59,77608.97,0.2,-0.96437,3e-05,5.32361]
[1779281870913,34.59,77605.48,0.2,-0.96449,3e-05,5.30857]
[1779281873536,34.59,77605.47,0.2,-0.9645,3e-05,5.30749]
[1779281873938,34.59,77599.8,0.2,-0.96469,3e-05,5.28348]
[1779281874945,34.58,77597.81,0.2,-0.96476,3e-05,5.27478]
[1779281875277,34.58,77597.81,0.2,-0.96476,3e-05,5.27478]
[1779281875531,34.58,77597.81,0.2,-0.96476,3e-05,5.27478]
[1779281877395,34.58,77596.94,0.2,-0.96479,3e-05,5.27027]
[1779281877966,34.58,77592.88,0.2,-0.96493,3e-05,5.25307]
[1779281880467,34.58,77591.98,0.2,-0.96497,3e-05,5.24894]
[1779281880520,34.58,77591.98,0.2,-0.96497,3e-05,5.24894]
[1779281880569,34.58,77588.03,0.2,-0.9651,3e-05,5.23227]
[1779281880987,34.58,77585.91,0.2,-0.96517,3e-05,5.22317]
[1779281885016,34.58,77581.37,0.2,-0.96533,3e-05,5.20308]
[1779281886023,34.58,77576.94,0.2,-0.96548,3e-05,5.18463]
[1779281889044,34.57,77572.98,0.2,-0.96562,3e-05,5.16756]
[1779281890397,34.57,77572.98,0.2,-0.96562,3e-05,5.16756]
[1779281890523,34.57,77572.98,0.2,-0.96562,3e-05,5.16756]
[1779281893612,34.57,77573.68,0.2,-0.9656,3e-05,5.16956]
[1779281893762,34.57,77577.04,0.2,-0.96549,3e-05,5.18299]
[1779281895535,34.57,77578.7,0.2,-0.96544,3e-05,5.18946]
[1779281895636,34.57,77578.9,0.2,-0.96544,3e-05,5.18996]
[1779281896890,34.57,77578.9,0.2,-0.96544,3e-05,5.18996]
[1779281897023,34.57,77580.23,0.2,-0.9654,3e-05,5.19474]
[1779281902519,34.57,77578.73,0.2,-0.96546,3e-05,5.18733]
[1779281902775,34.57,77578.73,0.2,-0.96546,3e-05,5.18733]
[1779281903556,34.57,77578.73,0.2,-0.96546,3e-05,5.1867]
[1779281903771,34.57,77578.73,0.2,-0.96546,3e-05,5.1867]
[1779281903786,34.57,77578.45,0.2,-0.96547,3e-05,5.18556]
[1779281909184,34.56,77578.66,0.2,-0.96548,3e-05,5.18457]
[1779281911170,34.56,77578.75,0.2,-0.96548,3e-05,5.18462]
[1779281911272,34.56,77578.75,0.2,-0.96548,3e-05,5.18462]
[1779281918247,34.56,77581.21,0.2,-0.96544,3e-05,5.18935]
[1779281920261,34.56,77581.36,0.2,-0.96544,3e-05,5.18964]
[1779281920272,34.56,77581.36,0.2,-0.96544,3e-05,5.18964]
[1779281921056,34.55,77581.36,0.2,-0.96544,3e-05,5.18932]
[1779281921270,34.55,77581.36,0.2,-0.96544,3e-05,5.18932]
[1779281921281,34.55,77579.86,0.2,-0.96549,3e-05,5.18287]
[1779281923282,34.55,77575.5,0.2,-0.96564,3e-05,5.16446]
[1779281924289,34.55,77568.44,0.2,-0.96587,3e-05,5.13546]
[1779281926303,34.55,77564.18,0.2,-0.96601,3e-05,5.11775]
[1779281928762,34.55,77564.2,0.2,-0.96601,3e-05,5.11764]
[1779281928774,34.55,77564.2,0.2,-0.96601,3e-05,5.11764]
[1779281932358,34.55,77557.63,0.2,-0.96623,3e-05,5.09011]
[1779281934376,34.55,77556.89,0.2,-0.96625,3e-05,5.08685]
[1779281935501,34.55,77556.89,0.2,-0.96625,3e-05,5.08685]
[1779281935524,34.55,77556.89,0.2,-0.96625,3e-05,5.08685]
[1779281936975,34.55,77556.89,0.2,-0.96626,3e-05,5.08672]
[1779281937021,34.55,77556.89,0.2,-0.96626,3e-05,5.08672]
[1779281937392,34.55,77556.94,0.2,-0.96626,3e-05,5.08666]
[1779281939406,34.55,77552.68,0.2,-0.96639,3e-05,5.06927]
[1779281941421,34.55,77556.36,0.2,-0.96628,3e-05,5.08391]
[1779281942891,34.55,77556.36,0.2,-0.96628,3e-05,5.08391]
[1779281943024,34.55,77556.36,0.2,-0.96628,3e-05,5.08391]
[1779281946713,34.55,77554.77,0.2,-0.96633,3e-05,5.07706]
[1779281946769,34.55,77554.77,0.2,-0.96633,3e-05,5.07706]
[1779281947164,34.55,77555.61,0.2,-0.96631,3e-05,5.08034]
[1779281947269,34.55,77555.61,0.2,-0.96631,3e-05,5.08034]
[1779281947462,34.55,77555.31,0.2,-0.96632,3e-05,5.07903]
[1779281952498,34.54,77556.06,0.2,-0.9663,3e-05,5.08156]
[1779281955520,34.54,77547.19,0.2,-0.96658,3e-05,5.04561]
[1779281958232,34.54,77544.89,0.2,-0.96665,3e-05,5.03632]
[1779281958270,34.54,77544.89,0.2,-0.96665,3e-05,5.03632]
[1779281963577,34.54,77547.03,0.2,-0.96659,3e-05,5.04472]
[1779281968612,34.54,77544.69,0.2,-0.96666,3e-05,5.03522]
[1779281971216,34.54,77548.23,0.2,-0.96655,3e-05,5.04936]
[1779281971271,34.54,77548.23,0.2,-0.96655,3e-05,5.04936]
[1779281973015,34.54,77550.25,0.2,-0.9665,3e-05,5.05465]
[1779281973272,34.54,77550.32,0.2,-0.9665,3e-05,5.05487]
[1779281973647,34.54,77550.6,0.2,-0.96649,3e-05,5.05594]
[1779281978342,34.54,77549.42,0.2,-0.96653,3e-05,5.05096]
[1779281978518,34.54,77549.42,0.2,-0.96653,3e-05,5.05096]
[1779281983506,34.54,77550.47,0.2,-0.9665,3e-05,5.05489]
[1779281983522,34.54,77550.47,0.2,-0.9665,3e-05,5.05489]
[1779281985565,34.54,77550.88,0.2,-0.96649,3e-05,5.05642]
[1779281985774,34.54,77550.88,0.2,-0.96649,3e-05,5.05642]
[1779281985875,34.54,77550.6,0.2,-0.9665,3e-05,5.05523]
[1779281991774,34.54,77551.75,0.2,-0.96647,3e-05,5.05951]
[1779281992579,34.54,77551.75,0.2,-0.96647,3e-05,5.05951]
[1779281992771,34.54,77551.75,0.2,-0.96647,3e-05,5.05951]
[1779281997816,34.54,77552.79,0.2,-0.96644,3e-05,5.06331]
[1779282002851,34.54,77553.24,0.2,-0.96642,3e-05,5.06477]
[1779282004864,34.54,77559.13,0.2,-0.96624,3e-05,5.08836]
[1779282007886,34.54,77562.94,0.2,-0.96612,3e-05,5.10344]
[1779282008175,34.54,77562.94,0.2,-0.96612,3e-05,5.10344]
[1779282008270,34.54,77562.94,0.2,-0.96612,3e-05,5.10344]
[1779282009325,34.54,77563.26,0.2,-0.96611,3e-05,5.1046]
[1779282009527,34.54,77563.26,0.2,-0.96611,3e-05,5.1046]
[1779282009628,34.54,77563.26,0.2,-0.96611,3e-05,5.10447]
[1779282011914,34.54,77573.03,0.2,-0.9658,3e-05,5.14382]
[1779282013928,34.54,77575.89,0.2,-0.96571,3e-05,5.15511]
[1779282016470,34.54,77575.94,0.2,-0.96571,3e-05,5.15486]
[1779282016521,34.54,77575.94,0.2,-0.96571,3e-05,5.15486]
[1779282016949,34.54,77580.67,0.2,-0.96556,3e-05,5.17393]
[1779282020977,34.53,77577.03,0.2,-0.96568,3e-05,5.15804]
[1779282021984,34.53,77562.23,0.2,-0.96616,3e-05,5.09772]
[1779282022992,34.53,77557.71,0.2,-0.96631,3e-05,5.0791]
[1779282024523,34.53,77557.51,0.2,-0.96632,3e-05,5.07829]
[1779282024770,34.53,77557.51,0.2,-0.96632,3e-05,5.07829]
[1779282026074,34.53,77557.85,0.2,-0.96631,3e-05,5.07945]
[1779282026268,34.53,77558.34,0.2,-0.96629,3e-05,5.08132]
[1779282027021,34.53,77557.75,0.2,-0.96631,3e-05,5.07883]
[1779282032056,34.53,77552.25,0.2,-0.96651,3e-05,5.05345]
[1779282034070,34.53,77548.09,0.2,-0.96664,3e-05,5.03664]
[1779282035477,34.53,77547.07,0.2,-0.96668,3e-05,5.03252]
[1779282035521,34.53,77547.07,0.2,-0.96668,3e-05,5.03252]
[1779282040893,34.53,77549.13,0.2,-0.96661,3e-05,5.04066]
[1779282041036,34.53,77549.13,0.2,-0.96661,3e-05,5.04066]
[1779282041132,34.53,77549.13,0.2,-0.96661,3e-05,5.04066]
[1779282041272,34.53,77548.86,0.2,-0.96662,3e-05,5.03954]
[1779282041242,34.53,77548.86,0.2,-0.96662,3e-05,5.03954]
[1779282045147,34.53,77544.86,0.2,-0.96675,3e-05,5.02339]
[1779282047312,34.53,77547.3,0.2,-0.96667,3e-05,5.03314]
[1779282047520,34.53,77547.3,0.2,-0.96667,3e-05,5.03314]
[1779282047533,34.53,77551.06,0.2,-0.96655,3e-05,5.04819]
[1779282055217,34.53,77554.32,0.2,-0.96645,3e-05,5.06076]
[1779282058237,34.53,77560.37,0.2,-0.96626,3e-05,5.08492]
[1779282060447,34.53,77562.25,0.2,-0.9662,3e-05,5.09239]
[1779282060518,34.53,77562.25,0.2,-0.9662,3e-05,5.09239]
[1779282062115,34.53,77562.1,0.2,-0.96621,3e-05,5.09166]
[1779282062151,34.53,77562.35,0.2,-0.9662,3e-05,5.09242]
[1779282062270,34.53,77562.35,0.2,-0.9662,3e-05,5.09242]
[1779282065937,34.53,77563.29,0.2,-0.96617,3e-05,5.09594]
[1779282066020,34.53,77563.29,0.2,-0.96617,3e-05,5.09594]
[1779282069643,34.53,77563.35,0.2,-0.96618,3e-05,5.09565]
[1779282069770,34.53,77563.35,0.2,-0.96618,3e-05,5.09565]
[1779282069779,34.53,77563.69,0.2,-0.96617,3e-05,5.0969]
[1779282076364,34.52,77563.99,0.2,-0.96616,3e-05,5.09722]
[1779282080108,34.52,77564.39,0.2,-0.96615,3e-05,5.09858]
[1779282080145,34.52,77556.04,0.2,-0.96642,3e-05,5.0647]
[1779282080269,34.52,77556.04,0.2,-0.96642,3e-05,5.0647]
[1779282085433,34.52,77556.26,0.2,-0.96642,3e-05,5.06526]
[1779282086439,34.52,77552.14,0.2,-0.96655,3e-05,5.04863]
[1779282087889,34.52,77552.14,0.2,-0.96655,3e-05,5.04863]
[1779282088018,34.52,77552.14,0.2,-0.96655,3e-05,5.04863]
[1779282090468,34.52,77540.16,0.2,-0.96693,3e-05,5.00059]
[1779282092548,34.52,77540.21,0.2,-0.96694,3e-05,4.99808]
[1779282092770,34.52,77540.21,0.2,-0.96694,3e-05,4.99808]
[1779282092771,34.52,77539.84,0.2,-0.96696,3e-05,4.99665]
[1779282093819,34.52,77539.84,0.2,-0.96696,3e-05,4.99665]
[1779282094019,34.52,77539.84,0.2,-0.96696,3e-05,4.99665]
[1779282100538,34.52,77540.58,0.2,-0.96693,3e-05,4.99998]
[1779282103555,34.52,77540.22,0.2,-0.96694,3e-05,4.99859]
[1779282103769,34.52,77540.22,0.2,-0.96694,3e-05,4.99859]
[1779282105054,34.52,77540.23,0.2,-0.96694,3e-05,4.99871]
[1779282105124,34.52,77540.27,0.2,-0.96694,3e-05,4.99895]
[1779282105272,34.52,77540.27,0.2,-0.96694,3e-05,4.99895]
[1779282110608,34.52,77540.59,0.2,-0.96693,3e-05,5.0004]
[1779282112622,34.52,77533.45,0.2,-0.96715,3e-05,4.97203]
[1779282114329,34.52,77530.68,0.2,-0.96724,3e-05,4.96111]
[1779282114519,34.52,77530.68,0.2,-0.96724,3e-05,4.96111]
[1779282115889,34.52,77492.94,0.2,-0.9684,3e-05,4.81303]
[1779282117173,34.52,77492.94,0.2,-0.9684,3e-05,4.81303]
[1779282118679,34.52,77493.89,0.2,-0.96837,3e-05,4.81716]
[1779282121094,34.53,77493.6,0.2,-0.96837,3e-05,4.81667]
[1779282126737,34.53,77493.39,0.2,-0.96836,3e-05,4.81808]
[1779282131771,34.53,77492.51,0.2,-0.96837,3e-05,4.81619]
[1779282135124,34.53,77490.61,0.2,-0.96843,3e-05,4.80941]
[1779282135269,34.54,77490.66,0.2,-0.96842,3e-05,4.80991]
[1779282137298,34.54,77490.58,0.2,-0.96842,3e-05,4.81021]
[1779282137525,34.54,77490.58,0.2,-0.96842,3e-05,4.81021]
[1779282137814,34.54,77490.57,0.2,-0.96842,3e-05,4.81048]
[1779282142552,34.54,77490.84,0.2,-0.9684,3e-05,4.81272]
[1779282142769,34.54,77490.84,0.2,-0.9684,3e-05,4.81272]
[1779282147884,34.54,77489.75,0.2,-0.96842,3e-05,4.81025]
[1779282152920,34.55,77490.12,0.2,-0.96841,3e-05,4.81043]
[1779282156949,34.55,77494.91,0.2,-0.96826,3e-05,4.83019]
[1779282157956,34.55,77508.82,0.2,-0.96783,3e-05,4.88479]
[1779282158820,34.55,77508.82,0.2,-0.96783,3e-05,4.88479]
[1779282159022,34.55,77508.82,0.2,-0.96783,3e-05,4.88479]
[1779282159102,34.55,77509.57,0.2,-0.96781,3e-05,4.88789]
[1779282161140,34.55,77510.69,0.2,-0.96777,3e-05,4.89244]
[1779282161271,34.55,77510.69,0.2,-0.96777,3e-05,4.89244]
[1779282161171,34.55,77510.62,0.2,-0.96777,3e-05,4.89232]
[1779282163999,34.55,77515.82,0.2,-0.96761,3e-05,4.91321]
[1779282166167,34.55,77516.68,0.2,-0.96758,3e-05,4.9167]
[1779282166269,34.55,77516.68,0.2,-0.96758,3e-05,4.9167]
[1779282172053,34.55,77513.08,0.2,-0.96768,3e-05,4.90338]
[1779282174889,34.55,77514.45,0.2,-0.96764,3e-05,4.90901]
[1779282175020,34.55,77514.45,0.2,-0.96764,3e-05,4.90901]
[1779282177661,34.55,77516.29,0.2,-0.96758,3e-05,4.91657]
[1779282177769,34.55,77516.29,0.2,-0.96758,3e-05,4.91657]
[1779282178096,34.55,77516.1,0.2,-0.96759,3e-05,4.91592]
[1779282183131,34.56,77515.57,0.2,-0.9676,3e-05,4.9143]
[1779282183971,34.56,77515.57,0.2,-0.9676,3e-05,4.9143]
[1779282184019,34.56,77515.57,0.2,-0.9676,3e-05,4.9143]
[1779282189178,34.56,77514.89,0.2,-0.96761,3e-05,4.91214]
[1779282190523,34.56,77514.89,0.2,-0.96761,3e-05,4.91214]
[1779282190769,34.56,77514.89,0.2,-0.96761,3e-05,4.91214]
[1779282191202,34.56,77514.89,0.2,-0.96761,3e-05,4.91214]
[1779282191273,34.56,77514.89,0.2,-0.96761,3e-05,4.91214]
[1779282191294,34.56,77514.89,0.2,-0.96761,3e-05,4.91241]
[1779282196742,34.56,77515.58,0.2,-0.96759,3e-05,4.91547]
[1779282196773,34.56,77515.58,0.2,-0.96759,3e-05,4.91547]
[1779282197234,34.56,77511.31,0.2,-0.96772,3e-05,4.89875]
[1779282199616,34.56,77508.27,0.2,-0.96781,3e-05,4.88702]
[1779282199769,34.56,77508.27,0.2,-0.96781,3e-05,4.88702]
[1779282200226,34.56,77508.27,0.2,-0.96781,3e-05,4.88702]
[1779282200274,34.56,77508.27,0.2,-0.96781,3e-05,4.88702]
[1779282200255,34.56,77508.38,0.2,-0.96781,3e-05,4.88758]
[1779282204705,34.56,77507.51,0.2,-0.96783,3e-05,4.88472]
[1779282204769,34.56,77507.51,0.2,-0.96783,3e-05,4.88472]
[1779282210325,34.56,77507.27,0.2,-0.96783,3e-05,4.88479]
[1779282217164,34.56,77508.1,0.2,-0.96782,3e-05,4.88577]
[1779282217269,34.56,77508.1,0.2,-0.96782,3e-05,4.88577]
[1779282219820,34.56,77506.74,0.2,-0.96785,3e-05,4.88125]
[1779282220023,34.56,77506.74,0.2,-0.96785,3e-05,4.88125]
[1779282220031,34.56,77510.94,0.2,-0.96772,3e-05,4.8979]
[1779282225432,34.57,77511.13,0.2,-0.96771,3e-05,4.89947]
[1779282228268,34.57,77510.0,0.2,-0.96774,3e-05,4.89516]
[1779282228521,34.57,77510.57,0.2,-0.96772,3e-05,4.89754]
[1779282228523,34.57,77510.39,0.2,-0.96773,3e-05,4.89697]
[1779282234113,34.57,77509.88,0.2,-0.96774,3e-05,4.89551]
[1779282234495,34.57,77501.86,0.2,-0.96798,3e-05,4.86436]
[1779282235501,34.57,77496.83,0.2,-0.96814,3e-05,4.84491]
[1779282236916,34.57,77496.83,0.2,-0.96814,3e-05,4.84491]
[1779282237024,34.57,77496.83,0.2,-0.96814,3e-05,4.84491]
[1779282237271,34.57,77496.83,0.2,-0.96814,3e-05,4.84491]
[1779282237123,34.57,77496.96,0.2,-0.96813,3e-05,4.84564]
[1779282242551,34.57,77497.13,0.2,-0.96812,3e-05,4.84761]
[1779282247586,34.57,77497.05,0.2,-0.96811,3e-05,4.84839]
[1779282250892,34.57,77497.08,0.2,-0.96811,3e-05,4.84872]
[1779282251022,34.57,77497.08,0.2,-0.96811,3e-05,4.84872]
[1779282251056,34.58,77497.08,0.2,-0.9681,3e-05,4.84915]
[1779282251380,34.58,77497.08,0.2,-0.9681,3e-05,4.84915]
[1779282251519,34.58,77497.08,0.2,-0.9681,3e-05,4.84915]
[1779282260677,34.58,77497.06,0.2,-0.96809,3e-05,4.85123]
[1779282265712,34.58,77496.76,0.2,-0.96809,3e-05,4.85112]
[1779282270747,34.58,77496.59,0.2,-0.96808,3e-05,4.85152]
[1779282273786,34.59,77496.88,0.2,-0.96809,3e-05,4.85036]
[1779282274029,34.59,77496.88,0.2,-0.96809,3e-05,4.85036]
[1779282274130,34.59,77496.81,0.2,-0.96809,3e-05,4.8503]
[1779282274530,34.59,77496.81,0.2,-0.96809,3e-05,4.8503]
[1779282274769,34.59,77496.81,0.2,-0.96809,3e-05,4.8503]
[1779282277796,34.59,77492.02,0.2,-0.96823,3e-05,4.83255]
[1779282280466,34.59,77491.67,0.2,-0.96823,3e-05,4.83167]
[1779282280523,34.59,77491.67,0.2,-0.96823,3e-05,4.83167]
[1779282281073,34.59,77491.67,0.2,-0.96823,3e-05,4.83167]
[1779282281275,34.59,77491.67,0.2,-0.96823,3e-05,4.83167]
[1779282281301,34.59,77491.4,0.2,-0.96824,3e-05,4.83086]
[1779282285852,34.59,77487.51,0.2,-0.96835,3e-05,4.81698]
[1779282287027,34.59,77487.51,0.2,-0.96835,3e-05,4.81698]
[1779282287270,34.59,77487.51,0.2,-0.96835,3e-05,4.81698]
[1779282287271,34.59,77485.31,0.2,-0.96841,3e-05,4.80871]
[1779282288342,34.59,77485.31,0.2,-0.96841,3e-05,4.80871]
[1779282288523,34.59,77486.16,0.2,-0.96839,3e-05,4.81229]
[1779282295922,34.6,77489.18,0.2,-0.96828,3e-05,4.82609]
[1779282298221,34.6,77488.6,0.2,-0.96829,3e-05,4.82408]
[1779282298271,34.6,77488.6,0.2,-0.96829,3e-05,4.82408]
[1779282298370,34.6,77488.6,0.2,-0.96829,3e-05,4.82433]
[1779282298796,34.6,77488.6,0.2,-0.96829,3e-05,4.82433]
[1779282299020,34.6,77488.6,0.2,-0.96829,3e-05,4.82433]
[1779282301521,34.6,77489.08,0.2,-0.96827,3e-05,4.82692]
[1779282301777,34.6,77489.08,0.2,-0.96827,3e-05,4.82692]
[1779282301965,34.6,77489.06,0.2,-0.96827,3e-05,4.82708]
[1779282307070,34.6,77489.62,0.2,-0.96825,3e-05,4.83019]
[1779282316066,34.61,77487.79,0.2,-0.96828,3e-05,4.82537]
[1779282320094,34.61,77494.03,0.2,-0.96809,3e-05,4.85053]
[1779282321618,34.61,77494.34,0.2,-0.96808,3e-05,4.85193]
[1779282321721,34.61,77494.34,0.2,-0.96808,3e-05,4.85193]
[1779282321771,34.61,77494.34,0.2,-0.96808,3e-05,4.85193]
[1779282322108,34.61,77496.37,0.2,-0.96801,3e-05,4.86003]
[1779282322475,34.61,77496.37,0.2,-0.96801,3e-05,4.86003]
[1779282322501,34.61,77496.37,0.2,-0.96801,3e-05,4.86003]
[1779282322519,34.61,77496.37,0.2,-0.96801,3e-05,4.86003]
[1779282326137,34.61,77501.75,0.2,-0.96784,3e-05,4.88173]
[1779282326939,34.61,77501.75,0.2,-0.96784,3e-05,4.88173]
[1779282326990,34.61,77501.75,0.2,-0.96784,3e-05,4.88173]
[1779282327023,34.61,77501.75,0.2,-0.96784,3e-05,4.88173]
[1779282327144,34.61,77501.99,0.2,-0.96783,3e-05,4.88281]
[1779282329249,34.61,77500.57,0.2,-0.96788,3e-05,4.87739]
[1779282329278,34.61,77500.57,0.2,-0.96788,3e-05,4.87739]
[1779282329292,34.61,77500.57,0.2,-0.96788,3e-05,4.87739]
[1779282332012,34.61,77499.77,0.2,-0.96791,3e-05,4.872]
[1779282332021,34.61,77499.77,0.2,-0.96791,3e-05,4.872]
[1779282333186,34.61,77495.99,0.2,-0.96803,3e-05,4.85755]
[1779282334193,34.61,77491.98,0.2,-0.96815,3e-05,4.8421]
[1779282335423,34.61,77491.98,0.2,-0.96815,3e-05,4.8421]
[1779282335474,34.61,77490.09,0.2,-0.9682,3e-05,4.83496]
[1779282335523,34.61,77490.09,0.2,-0.9682,3e-05,4.83496]
[1779282336207,34.61,77489.22,0.2,-0.96823,3e-05,4.8318]
[1779282336574,34.61,77489.22,0.2,-0.96823,3e-05,4.8318]
[1779282336623,34.61,77489.22,0.2,-0.96823,3e-05,4.8318]
[1779282336770,34.61,77489.22,0.2,-0.96823,3e-05,4.8318]
[1779282344831,34.62,77488.9,0.2,-0.96823,3e-05,4.83144]
[1779282345023,34.62,77488.9,0.2,-0.96823,3e-05,4.83144]
[1779282345184,34.62,77488.9,0.2,-0.96823,3e-05,4.83144]
[1779282345229,34.62,77488.9,0.2,-0.96823,3e-05,4.83144]
[1779282345272,34.62,77488.9,0.2,-0.96823,3e-05,4.83144]
[1779282345285,34.62,77488.9,0.2,-0.96822,3e-05,4.83255]
[1779282355343,34.62,77483.65,0.2,-0.96836,3e-05,4.81456]
[1779282356351,34.62,77479.4,0.2,-0.96849,3e-05,4.79835]
[1779282357747,34.62,77477.33,0.2,-0.96855,3e-05,4.78994]
[1779282357769,34.62,77477.33,0.2,-0.96855,3e-05,4.78994]
[1779282358321,34.62,77477.33,0.2,-0.96855,3e-05,4.78994]
[1779282358371,34.62,77477.33,0.2,-0.96855,3e-05,4.78994]
[1779282358467,34.62,77477.48,0.2,-0.96855,3e-05,4.79046]
[1779282358521,34.62,77477.48,0.2,-0.96855,3e-05,4.79046]
[1779282361483,34.62,77477.28,0.2,-0.96855,3e-05,4.79034]
[1779282363351,34.62,77477.56,0.2,-0.96854,3e-05,4.79175]
[1779282363403,34.62,77477.56,0.2,-0.96854,3e-05,4.79175]
[1779282363452,34.63,77477.52,0.2,-0.96854,3e-05,4.79192]
[1779282363521,34.63,77477.52,0.2,-0.96854,3e-05,4.79192]
[1779282363571,34.63,77477.52,0.2,-0.96854,3e-05,4.79225]
[1779282365413,34.63,77471.67,0.2,-0.96871,3e-05,4.77001]
[1779282366422,34.63,77466.94,0.2,-0.96885,3e-05,4.75215]
[1779282368437,34.63,77459.84,0.2,-0.96907,3e-05,4.72431]
[1779282370945,34.62,77459.05,0.2,-0.96909,3e-05,4.72074]
[1779282370997,34.62,77459.05,0.2,-0.96909,3e-05,4.72074]
[1779282371019,34.62,77459.05,0.2,-0.96909,3e-05,4.72074]
[1779282371457,34.62,77455.27,0.2,-0.96921,3e-05,4.70607]
[1779282372168,34.62,77455.27,0.2,-0.96921,3e-05,4.70607]
[1779282372270,34.62,77455.27,0.2,-0.96921,3e-05,4.70607]
[1779282372381,34.62,77455.27,0.2,-0.96921,3e-05,4.70607]
[1779282372464,34.62,77460.55,0.2,-0.96905,3e-05,4.72599]
[1779282372959,34.62,77460.55,0.2,-0.96905,3e-05,4.72599]
[1779282373020,34.62,77460.55,0.2,-0.96905,3e-05,4.72599]
[1779282378505,34.62,77460.0,0.2,-0.96908,3e-05,4.72207]
[1779282380596,34.62,77462.19,0.2,-0.96902,3e-05,4.73019]
[1779282382383,34.62,77462.2,0.2,-0.96902,3e-05,4.72995]
[1779282382484,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282382519,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282383089,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282383140,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282383273,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282383355,34.62,77464.99,0.2,-0.96894,3e-05,4.74006]
[1779282383455,34.62,77463.69,0.2,-0.96898,3e-05,4.73508]
[1779282385272,34.62,77463.62,0.2,-0.96899,3e-05,4.73452]
[1779282385373,34.62,77463.59,0.2,-0.96899,3e-05,4.73412]
[1779282389075,34.61,77462.98,0.2,-0.96902,3e-05,4.73091]
[1779282389116,34.61,77462.98,0.2,-0.96902,3e-05,4.73091]
[1779282389274,34.61,77462.98,0.2,-0.96902,3e-05,4.73091]
[1779282390525,34.61,77463.23,0.2,-0.96901,3e-05,4.7313]
[1779282390571,34.61,77463.23,0.2,-0.96901,3e-05,4.7313]
[1779282390770,34.61,77463.23,0.2,-0.96901,3e-05,4.7313]
[1779282390871,34.61,77463.09,0.2,-0.96902,3e-05,4.73048]
[1779282396978,34.61,77462.99,0.2,-0.96905,3e-05,4.72598]
[1779282397019,34.61,77462.99,0.2,-0.96905,3e-05,4.72598]
[1779282397362,34.61,77460.2,0.2,-0.96914,3e-05,4.71502]
[1779282397561,34.61,77460.2,0.2,-0.96914,3e-05,4.71502]
[1779282397612,34.61,77460.2,0.2,-0.96914,3e-05,4.71502]
[1779282397772,34.61,77460.2,0.2,-0.96914,3e-05,4.71502]
[1779282399275,34.61,77459.63,0.2,-0.96915,3e-05,4.71258]
[1779282399376,34.61,77458.96,0.2,-0.96918,3e-05,4.70977]
[1779282401261,34.61,77460.85,0.2,-0.96912,3e-05,4.71673]
[1779282401273,34.61,77460.85,0.2,-0.96912,3e-05,4.71673]
[1779282401323,34.61,77460.85,0.2,-0.96912,3e-05,4.71673]
[1779282401401,34.61,77463.92,0.2,-0.96903,3e-05,4.72821]
[1779282403057,34.61,77463.97,0.2,-0.96903,3e-05,4.72812]
[1779282403272,34.61,77463.97,0.2,-0.96903,3e-05,4.72812]
[1779282407705,34.6,77464.44,0.2,-0.96903,3e-05,4.72905]
[1779282407769,34.6,77464.44,0.2,-0.96903,3e-05,4.72905]
[1779282407799,34.6,77464.46,0.2,-0.96903,3e-05,4.72826]
[1779282411194,34.6,77465.01,0.2,-0.96902,3e-05,4.72978]
[1779282411248,34.6,77465.01,0.2,-0.96902,3e-05,4.72978]
[1779282411280,34.6,77465.01,0.2,-0.96902,3e-05,4.72978]
[1779282411381,34.6,77463.87,0.2,-0.96906,3e-05,4.72512]
[1779282416777,34.6,77464.93,0.2,-0.96904,3e-05,4.72746]
[1779282418877,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282418892,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282419021,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282419459,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282419509,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282419521,34.6,77465.59,0.2,-0.96902,3e-05,4.7297]
[1779282419473,34.6,77465.13,0.2,-0.96904,3e-05,4.72765]
[1779282424833,34.59,77463.97,0.2,-0.96909,3e-05,4.72155]
[1779282426642,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282426693,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282426770,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282427223,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282427229,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282427271,34.59,77463.99,0.2,-0.96909,3e-05,4.72135]
[1779282427324,34.59,77463.46,0.2,-0.96911,3e-05,4.71905]
[1779282430683,34.59,77461.85,0.2,-0.96916,3e-05,4.71209]
[1779282430768,34.59,77461.85,0.2,-0.96916,3e-05,4.71209]
[1779282431252,34.59,77461.85,0.2,-0.96916,3e-05,4.71209]
[1779282431272,34.59,77461.85,0.2,-0.96916,3e-05,4.71209]
[1779282431308,34.59,77461.85,0.2,-0.96916,3e-05,4.71209]
[1779282431345,34.59,77458.11,0.2,-0.96927,3e-05,4.69756]
[1779282434853,34.59,77457.96,0.2,-0.96928,3e-05,4.69652]
[1779282435023,34.59,77457.96,0.2,-0.96928,3e-05,4.69652]
[1779282436919,34.59,77452.94,0.2,-0.96944,3e-05,4.6765]
[1779282438869,34.59,77452.49,0.2,-0.96945,3e-05,4.67459]
[1779282438872,34.59,77452.49,0.2,-0.96945,3e-05,4.67459]
[1779282439019,34.59,77452.49,0.2,-0.96945,3e-05,4.67459]
[1779282447999,34.58,77455.27,0.2,-0.96939,3e-05,4.68302]
[1779282450221,34.58,77455.33,0.2,-0.96939,3e-05,4.68303]
[1779282450270,34.58,77455.33,0.2,-0.96939,3e-05,4.68303]
[1779282450274,34.58,77455.33,0.2,-0.96939,3e-05,4.68303]
[1779282456058,34.58,77456.19,0.2,-0.96939,3e-05,4.68209]
[1779282457361,34.58,77456.19,0.2,-0.96939,3e-05,4.68209]
[1779282457519,34.58,77456.19,0.2,-0.96939,3e-05,4.68209]
[1779282458072,34.58,77459.0,0.2,-0.96931,3e-05,4.69236]
[1779282461664,34.58,77459.69,0.2,-0.96929,3e-05,4.69426]
[1779282461716,34.58,77459.69,0.2,-0.96929,3e-05,4.69426]
[1779282461769,34.58,77459.69,0.2,-0.96929,3e-05,4.69426]
[1779282462100,34.58,77457.48,0.2,-0.96936,3e-05,4.6856]
[1779282467134,34.57,77458.2,0.2,-0.96935,3e-05,4.6872]
[1779282468577,34.57,77458.2,0.2,-0.96935,3e-05,4.6872]
[1779282468582,34.57,77458.2,0.2,-0.96935,3e-05,4.6872]
[1779282468777,34.57,77457.06,0.2,-0.96939,3e-05,4.68242]
[1779282474067,34.57,77457.06,0.2,-0.96939,3e-05,4.68242]
[1779282474271,34.57,77457.06,0.2,-0.96939,3e-05,4.68242]
[1779282474289,34.57,77453.88,0.2,-0.96949,3e-05,4.66924]
[1779282475192,34.57,77449.68,0.2,-0.96961,3e-05,4.65311]
[1779282477414,34.57,77449.23,0.2,-0.96963,3e-05,4.65124]
[1779282477518,34.57,77449.23,0.2,-0.96963,3e-05,4.65124]
[1779282477544,34.57,77449.23,0.2,-0.96963,3e-05,4.65124]
[1779282479532,34.57,77447.86,0.2,-0.96967,3e-05,4.64573]
[1779282479770,34.57,77447.36,0.2,-0.96969,3e-05,4.64368]
[1779282485262,34.57,77446.68,0.2,-0.96971,3e-05,4.64026]
[1779282490298,34.56,77443.71,0.2,-0.96981,3e-05,4.62837]
[1779282492143,34.56,77443.21,0.2,-0.96982,3e-05,4.62637]
[1779282492270,34.56,77443.21,0.2,-0.96982,3e-05,4.62637]
[1779282492443,34.56,77443.21,0.2,-0.96982,3e-05,4.62637]
[1779282492525,34.56,77443.21,0.2,-0.96982,3e-05,4.62637]
[1779282498354,34.56,77445.21,0.2,-0.96977,3e-05,4.63315]
[1779282501612,34.56,77445.59,0.2,-0.96976,3e-05,4.63435]
[1779282501664,34.56,77447.27,0.2,-0.96971,3e-05,4.64058]
[1779282501769,34.56,77447.27,0.2,-0.96971,3e-05,4.64058]
[1779282503389,34.56,77451.51,0.2,-0.96959,3e-05,4.65637]
[1779282505403,34.56,77455.55,0.2,-0.96947,3e-05,4.67137]
[1779282506410,34.56,77457.43,0.2,-0.96942,3e-05,4.67833]
[1779282507516,34.56,77457.43,0.2,-0.96942,3e-05,4.67833]
[1779282507567,34.56,77457.43,0.2,-0.96942,3e-05,4.67833]
[1779282507768,34.56,77458.26,0.2,-0.9694,3e-05,4.68108]
[1779282513459,34.56,77459.33,0.2,-0.96939,3e-05,4.68143]
[1779282518494,34.56,77461.3,0.2,-0.96934,3e-05,4.68789]
[1779282519501,34.55,77464.82,0.2,-0.96924,3e-05,4.70111]
[1779282520508,34.55,77467.2,0.2,-0.96917,3e-05,4.70999]
[1779282520792,34.55,77467.2,0.2,-0.96917,3e-05,4.70999]
[1779282520837,34.55,77467.2,0.2,-0.96917,3e-05,4.70999]
[1779282521019,34.55,77467.2,0.2,-0.96917,3e-05,4.70999]
[1779282525543,34.55,77464.49,0.2,-0.96926,3e-05,4.69837]
[1779282526221,34.55,77464.49,0.2,-0.96926,3e-05,4.69837]
[1779282526269,34.55,77464.49,0.2,-0.96926,3e-05,4.69837]
[1779282531585,34.55,77463.61,0.2,-0.9693,3e-05,4.69362]
[1779282535799,34.55,77464.08,0.2,-0.96929,3e-05,4.69453]
[1779282535809,34.55,77464.08,0.2,-0.96929,3e-05,4.69453]
[1779282536021,34.55,77464.08,0.2,-0.96929,3e-05,4.69453]
[1779282541182,34.54,77464.07,0.2,-0.9693,3e-05,4.69318]
[1779282541268,34.54,77464.07,0.2,-0.9693,3e-05,4.69318]
[1779282545623,34.54,77463.36,0.2,-0.96933,3e-05,4.69004]
[1779282545770,34.54,77463.36,0.2,-0.96933,3e-05,4.69004]
[1779282546625,34.54,77463.36,0.2,-0.96933,3e-05,4.69004]
[1779282545871,34.54,77468.92,0.2,-0.96917,3e-05,4.71065]
[1779282547697,34.54,77466.81,0.2,-0.96923,3e-05,4.70208]
[1779282549273,34.54,77466.81,0.2,-0.96923,3e-05,4.70208]
[1779282553666,34.54,77467.21,0.2,-0.96923,3e-05,4.70268]
[1779282553715,34.54,77467.21,0.2,-0.96923,3e-05,4.70268]
[1779282557270,34.54,77468.41,0.2,-0.9692,3e-05,4.70634]
[1779282562801,34.53,77467.25,0.2,-0.96925,3e-05,4.70031]
[1779282567837,34.53,77466.65,0.2,-0.96927,3e-05,4.69691]
[1779282572872,34.53,77467.21,0.2,-0.96928,3e-05,4.69531]
[1779282577907,34.53,77466.98,0.2,-0.9693,3e-05,4.69338]
[1779282583949,34.52,77466.99,0.2,-0.96931,3e-05,4.69217]
[1779282588984,34.52,77466.73,0.2,-0.96932,3e-05,4.69014]
[1779282592011,34.52,77462.93,0.2,-0.96944,3e-05,4.67505]
[1779282593013,34.52,77460.32,0.2,-0.96952,3e-05,4.66494]
[1779282596033,34.52,77458.38,0.2,-0.96958,3e-05,4.65709]
[1779282597041,34.52,77455.67,0.2,-0.96966,3e-05,4.64666]
[1779282601155,34.52,77455.2,0.2,-0.96968,3e-05,4.64451]
[1779282601491,34.52,77450.9,0.2,-0.9698,3e-05,4.6281]
[1779282602076,34.52,77448.28,0.2,-0.96988,3e-05,4.61811]
[1779282605097,34.52,77446.28,0.2,-0.96994,3e-05,4.61032]
[1779282610132,34.52,77441.5,0.2,-0.97008,3e-05,4.59202]
[1779282611271,34.52,77441.5,0.2,-0.97008,3e-05,4.59202]
[1779282614163,34.52,77437.88,0.2,-0.97019,3e-05,4.57834]
[1779282619198,34.52,77435.86,0.2,-0.97025,3e-05,4.57079]
[1779282624233,34.52,77435.7,0.2,-0.97025,3e-05,4.57029]
[1779282629268,34.52,77435.34,0.2,-0.97026,3e-05,4.56907]
[1779282634303,34.52,77434.67,0.2,-0.97029,3e-05,4.56411]
[1779282637324,34.52,77436.68,0.2,-0.97023,3e-05,4.57173]
[1779282642359,34.52,77436.4,0.2,-0.97024,3e-05,4.57078]
[1779282646386,34.52,77434.36,0.2,-0.9703,3e-05,4.5632]
[1779282651422,34.52,77434.86,0.2,-0.97029,3e-05,4.56518]
[1779282656460,34.52,77435.66,0.2,-0.97026,3e-05,4.56825]
[1779282661495,34.52,77435.51,0.2,-0.97027,3e-05,4.56775]
[1779282662502,34.52,77424.87,0.2,-0.97057,3e-05,4.52802]
[1779282663509,34.52,77423.52,0.2,-0.97061,3e-05,4.52307]
[1779282668545,34.52,77423.58,0.2,-0.97061,3e-05,4.52371]
[1779282673580,34.52,77423.21,0.2,-0.97061,3e-05,4.52271]
[1779282677608,34.52,77418.31,0.2,-0.97075,3e-05,4.50483]
[1779282678615,34.52,77415.78,0.2,-0.97082,3e-05,4.49556]
[1779282683650,34.52,77417.06,0.2,-0.97078,3e-05,4.50094]
[1779282684657,34.52,77420.39,0.2,-0.97068,3e-05,4.51342]
[1779282688685,34.52,77417.23,0.2,-0.97077,3e-05,4.50207]
[1779282691632,34.52,77416.48,0.2,-0.97079,3e-05,4.49948]
[1779282691683,34.52,77416.48,0.2,-0.97079,3e-05,4.49948]
[1779282691768,34.52,77416.48,0.2,-0.97079,3e-05,4.49948]
[1779282691706,34.52,77413.55,0.2,-0.97089,3e-05,4.48614]
[1779282696741,34.53,77412.16,0.2,-0.97092,3e-05,4.48165]
[1779282701777,34.53,77410.77,0.2,-0.97096,3e-05,4.47717]
[1779282705804,34.53,77407.52,0.2,-0.97105,3e-05,4.46538]
[1779282707819,34.53,77409.86,0.2,-0.97099,3e-05,4.47339]
[1779282712854,34.52,77412.12,0.2,-0.97094,3e-05,4.48007]
[1779282716882,34.52,77414.38,0.2,-0.97088,3e-05,4.48706]
[1779282722923,34.52,77412.53,0.2,-0.97095,3e-05,4.47816]
[1779282727959,34.51,77414.02,0.2,-0.97092,3e-05,4.48197]
[1779282732994,34.51,77412.39,0.2,-0.97098,3e-05,4.47426]
[1779282738029,34.51,77411.9,0.2,-0.97101,3e-05,4.4708]
[1779282743064,34.5,77413.36,0.2,-0.97098,3e-05,4.47456]
[1779282748098,34.5,77414.39,0.2,-0.97096,3e-05,4.4767]
[1779282751120,34.5,77416.23,0.2,-0.97094,3e-05,4.47989]
[1779282752127,34.5,77418.28,0.2,-0.97088,3e-05,4.48713]
[1779282757162,34.49,77416.99,0.2,-0.97093,3e-05,4.48062]
[1779282762197,34.49,77417.29,0.2,-0.97093,3e-05,4.48005]
[1779282767231,34.48,77417.43,0.2,-0.97094,3e-05,4.47891]
[1779282775289,34.48,77417.28,0.2,-0.97097,3e-05,4.47575]
[1779282780324,34.48,77418.13,0.2,-0.97096,3e-05,4.4773]
[1779282785359,34.47,77417.4,0.2,-0.97099,3e-05,4.47301]
[1779282791401,34.47,77415.69,0.2,-0.97105,3e-05,4.46486]
[1779282796436,34.47,77414.97,0.2,-0.97108,3e-05,4.46074]
[1779282801472,34.46,77414.17,0.2,-0.97112,3e-05,4.45636]
[1779282808520,34.46,77414.65,0.2,-0.97112,3e-05,4.45614]
[1779282813556,34.46,77414.63,0.2,-0.97115,3e-05,4.45207]
[1779282818592,34.45,77416.73,0.2,-0.9711,3e-05,4.45842]
[1779282823626,34.45,77415.61,0.2,-0.97114,3e-05,4.45287]
[1779282827655,34.45,77419.3,0.2,-0.97105,3e-05,4.46537]
[1779282829669,34.45,77415.88,0.2,-0.97115,3e-05,4.45215]
[1779282834704,34.44,77415.64,0.2,-0.97117,3e-05,4.44991]
[1779282839739,34.44,77416.46,0.2,-0.97115,3e-05,4.45157]
[1779282844774,34.44,77415.9,0.2,-0.97118,3e-05,4.44816]
[1779282845781,34.44,77413.55,0.2,-0.97125,3e-05,4.43924]
[1779282846787,34.44,77410.06,0.2,-0.97135,3e-05,4.42616]
[1779282853837,34.43,77409.49,0.2,-0.97138,3e-05,4.42246]
[1779282858871,34.43,77409.21,0.2,-0.97139,3e-05,4.42029]
[1779282863908,34.43,77409.39,0.2,-0.9714,3e-05,4.41981]
[1779282868945,34.43,77409.58,0.2,-0.9714,3e-05,4.41935]
[1779282873979,34.42,77409.1,0.2,-0.97144,3e-05,4.41385]
[1779282878007,34.42,77406.64,0.2,-0.97152,3e-05,4.40372]
[1779282881032,34.42,77397.09,0.2,-0.97179,3e-05,4.36843]
[1779282882038,34.42,77388.2,0.2,-0.97204,3e-05,4.3358]
[1779282883045,34.42,77388.04,0.2,-0.97204,3e-05,4.33512]
[1779282888082,34.42,77393.61,0.2,-0.97189,3e-05,4.35486]
[1779282893117,34.42,77395.7,0.2,-0.97184,3e-05,4.36185]
[1779282898258,34.42,77396.62,0.2,-0.97181,3e-05,4.3647]
[1779282901172,34.41,77408.57,0.2,-0.97149,3e-05,4.40783]
[1779282902180,34.41,77410.87,0.2,-0.97142,3e-05,4.41607]
[1779282905201,34.41,77400.84,0.2,-0.97171,3e-05,4.37876]
[1779282906208,34.41,77395.36,0.2,-0.97186,3e-05,4.35866]
[1779282908222,34.41,77392.44,0.2,-0.97194,3e-05,4.34785]
[1779282909229,34.41,77388.81,0.2,-0.97204,3e-05,4.3346]
[1779282914264,34.41,77388.65,0.2,-0.97205,3e-05,4.33368]
[1779282919298,34.41,77388.14,0.2,-0.97207,3e-05,4.33149]
[1779282924343,34.41,77387.05,0.2,-0.9721,3e-05,4.32726]
[1779282926356,34.41,77385.32,0.2,-0.97215,3e-05,4.32091]
[1779282929380,34.41,77381.22,0.2,-0.97226,3e-05,4.30601]
[1779282930921,34.41,77381.22,0.2,-0.97226,3e-05,4.30601]
[1779282931022,34.41,77373.62,0.2,-0.97249,3e-05,4.27614]
[1779282931390,34.41,77373.17,0.2,-0.9725,3e-05,4.27456]
[1779282932398,34.41,77363.15,0.2,-0.97277,3e-05,4.23878]
[1779282933269,34.41,77363.15,0.2,-0.97277,3e-05,4.23878]
[1779282933405,34.41,77374.76,0.2,-0.97245,3e-05,4.2804]
[1779282934743,34.41,77376.21,0.2,-0.97241,3e-05,4.28563]
[1779282935419,34.41,77378.58,0.2,-0.97235,3e-05,4.29416]
[1779282940453,34.41,77379.43,0.2,-0.97233,3e-05,4.29722]
[1779282945489,34.41,77379.92,0.2,-0.97231,3e-05,4.29898]
[1779282950524,34.41,77379.6,0.2,-0.97232,3e-05,4.29782]
[1779282955559,34.41,77378.69,0.2,-0.97235,3e-05,4.29455]
[1779282961601,34.41,77378.84,0.2,-0.97234,3e-05,4.29509]
[1779282963615,34.41,77382.0,0.2,-0.97226,3e-05,4.30646]
[1779282967643,34.41,77388.33,0.2,-0.97208,3e-05,4.32925]
[1779282968650,34.41,77390.65,0.2,-0.97202,3e-05,4.33759]
[1779282973684,34.41,77391.76,0.2,-0.97199,3e-05,4.34124]
[1779282983070,34.41,77391.76,0.2,-0.97199,3e-05,4.34109]
[1779282985269,34.41,77390.44,0.2,-0.97203,3e-05,4.33564]
[1779282985770,34.41,77388.01,0.2,-0.9721,3e-05,4.32679]
[1779282986776,34.41,77381.85,0.2,-0.97227,3e-05,4.3045]
[1779282992818,34.41,77381.78,0.2,-0.97229,3e-05,4.30168]
[1779282995500,34.41,77381.98,0.2,-0.97228,3e-05,4.30239]
[1779282995935,34.41,77386.68,0.2,-0.97215,3e-05,4.31934]
[1779282997854,34.41,77388.36,0.2,-0.97211,3e-05,4.32535]
[1779282998860,34.41,77391.69,0.2,-0.97202,3e-05,4.33736]
[1779283001882,34.41,77389.98,0.2,-0.97206,3e-05,4.33098]
[1779283006917,34.41,77389.41,0.2,-0.97208,3e-05,4.32869]
[1779283007924,34.41,77385.96,0.2,-0.97218,3e-05,4.31618]
[1779283008931,34.41,77383.98,0.2,-0.97223,3e-05,4.30901]
[1779283016987,34.41,77383.06,0.2,-0.97226,3e-05,4.30563]
[1779283022024,34.41,77380.07,0.2,-0.97234,3e-05,4.29485]
[1779283026052,34.41,77381.98,0.2,-0.97229,3e-05,4.30178]
[1779283031086,34.41,77382.48,0.2,-0.97227,3e-05,4.3036]
[1779283032094,34.41,77380.59,0.2,-0.97233,3e-05,4.29679]
[1779283037128,34.41,77381.76,0.2,-0.97229,3e-05,4.30103]
[1779283042164,34.41,77380.46,0.2,-0.97233,3e-05,4.29637]
[1779283047199,34.41,77380.71,0.2,-0.97232,3e-05,4.29733]
[1779283058276,34.41,77381.14,0.2,-0.97232,3e-05,4.29644]
[1779283063311,34.41,77380.83,0.2,-0.97233,3e-05,4.29539]
[1779283068345,34.41,77380.69,0.2,-0.97234,3e-05,4.29496]
[1779283076402,34.41,77380.4,0.2,-0.97234,3e-05,4.29402]
[1779283077409,34.41,77376.79,0.2,-0.97244,3e-05,4.28106]
[1779283078416,34.41,77374.1,0.2,-0.97251,3e-05,4.27145]
[1779283081437,34.41,77365.53,0.2,-0.97275,3e-05,4.24096]
[1779283082444,34.41,77360.97,0.2,-0.97287,3e-05,4.22483]
[1779283083270,34.41,77360.97,0.2,-0.97287,3e-05,4.22483]
[1779283088486,34.41,77358.96,0.2,-0.97292,3e-05,4.2185]
[1779283091507,34.41,77356.93,0.2,-0.97297,3e-05,4.21172]
[1779283093521,34.41,77352.95,0.2,-0.97307,3e-05,4.19793]
[1779283094528,34.41,77349.54,0.2,-0.97316,3e-05,4.18605]
[1779283096542,34.41,77344.47,0.2,-0.97329,3e-05,4.16856]
[1779283097548,34.41,77341.52,0.2,-0.97337,3e-05,4.15842]
[1779283099467,34.41,77340.86,0.2,-0.97339,3e-05,4.15634]
[1779283099519,34.41,77340.86,0.2,-0.97339,3e-05,4.15634]
[1779283100569,34.41,77344.68,0.2,-0.97328,3e-05,4.17028]
[1779283102583,34.41,77346.52,0.2,-0.97323,3e-05,4.17721]
[1779283103274,34.41,77346.52,0.2,-0.97323,3e-05,4.17721]
[1779283103591,34.42,77350.92,0.2,-0.97311,3e-05,4.19296]
[1779283105605,34.42,77359.23,0.2,-0.97288,3e-05,4.22277]
[1779283106612,34.42,77360.46,0.2,-0.97285,3e-05,4.22727]
[1779283109633,34.42,77368.08,0.2,-0.97264,3e-05,4.25477]
[1779283111647,34.42,77369.53,0.2,-0.97262,3e-05,4.25754]
[1779283114090,34.42,77373.52,0.2,-0.97251,3e-05,4.27193]
[1779283114669,34.42,77377.28,0.2,-0.9724,3e-05,4.28545]
[1779283117691,34.42,77381.1,0.2,-0.9723,3e-05,4.29918]
[1779283122726,34.42,77382.71,0.2,-0.97226,3e-05,4.3049]
[1779283126753,34.42,77384.95,0.2,-0.97219,3e-05,4.31286]
[1779283127760,34.42,77387.14,0.2,-0.97213,3e-05,4.32072]
[1779283128768,34.42,77389.54,0.2,-0.97207,3e-05,4.32935]
[1779283133803,34.42,77389.45,0.2,-0.97207,3e-05,4.3287]
[1779283138837,34.42,77388.6,0.2,-0.9721,3e-05,4.32533]
[1779283143873,34.41,77390.42,0.2,-0.97205,3e-05,4.33164]
[1779283146894,34.41,77384.81,0.2,-0.97221,3e-05,4.31117]
[1779283151929,34.41,77384.89,0.2,-0.97221,3e-05,4.31132]
[1779283154952,34.41,77380.71,0.2,-0.97232,3e-05,4.29618]
[1779283159987,34.41,77378.79,0.2,-0.97237,3e-05,4.28927]
[1779283162001,34.41,77376.63,0.2,-0.97243,3e-05,4.28153]
[1779283167038,34.41,77376.18,0.2,-0.97244,3e-05,4.28003]
[1779283170059,34.41,77379.64,0.2,-0.97235,3e-05,4.29251]
[1779283175096,34.41,77379.71,0.2,-0.97236,3e-05,4.29024]
[1779283176103,34.41,77382.16,0.2,-0.9723,3e-05,4.29906]
[1779283179124,34.41,77384.07,0.2,-0.97224,3e-05,4.3059]
[1779283184158,34.41,77383.15,0.2,-0.97227,3e-05,4.30248]
[1779283189194,34.41,77379.77,0.2,-0.97236,3e-05,4.29023]
[1779283195236,34.41,77378.39,0.2,-0.9724,3e-05,4.28531]
[1779283199264,34.41,77376.22,0.2,-0.97246,3e-05,4.27757]
[1779283204299,34.41,77369.96,0.2,-0.97263,3e-05,4.25527]
[1779283209334,34.41,77370.64,0.2,-0.97261,3e-05,4.25797]
[1779283210341,34.41,77372.99,0.2,-0.97254,3e-05,4.26643]
[1779283211348,34.42,77374.93,0.2,-0.97249,3e-05,4.27344]
[1779283212355,34.42,77377.45,0.2,-0.97242,3e-05,4.28252]
[1779283217390,34.42,77378.57,0.2,-0.97239,3e-05,4.28661]
[1779283222425,34.42,77377.0,0.2,-0.97243,3e-05,4.28099]
[1779283226453,34.42,77379.01,0.2,-0.97238,3e-05,4.28823]
[1779283227460,34.42,77389.34,0.2,-0.97209,3e-05,4.32546]
[1779283228467,34.42,77390.22,0.2,-0.97207,3e-05,4.32858]
[1779283233502,34.41,77390.8,0.2,-0.97207,3e-05,4.32777]
[1779283236524,34.41,77389.06,0.2,-0.97212,3e-05,4.32127]
[1779283241560,34.41,77389.15,0.2,-0.97212,3e-05,4.32133]
[1779283246597,34.41,77389.5,0.2,-0.97211,3e-05,4.32234]
[1779283248613,34.41,77391.26,0.2,-0.97207,3e-05,4.32859]
[1779283253647,34.41,77391.51,0.2,-0.97206,3e-05,4.32919]
[1779283256669,34.41,77394.7,0.2,-0.97198,3e-05,4.34057]
[1779283257675,34.41,77400.79,0.2,-0.97181,3e-05,4.36261]
[1779283258683,34.41,77402.98,0.2,-0.97175,3e-05,4.37048]
[1779283259690,34.41,77409.16,0.2,-0.97158,3e-05,4.39291]
[1779283262711,34.41,77410.52,0.2,-0.97154,3e-05,4.39737]
[1779283263718,34.41,77408.26,0.2,-0.97161,3e-05,4.38893]
[1779283268753,34.41,77409.74,0.2,-0.97157,3e-05,4.39349]
[1779283273788,34.41,77409.24,0.2,-0.97159,3e-05,4.39075]
[1779283279829,34.4,77408.92,0.2,-0.97161,3e-05,4.38848]
[1779283285872,34.4,77408.8,0.2,-0.97162,3e-05,4.38697]
[1779283292920,34.4,77408.81,0.2,-0.97165,3e-05,4.38318]
[1779283297956,34.4,77408.81,0.2,-0.97165,3e-05,4.3823]
[1779283302990,34.39,77408.8,0.2,-0.97166,3e-05,4.38139]
[1779283308027,34.39,77408.07,0.2,-0.97169,3e-05,4.37785]
[1779283314068,34.39,77408.56,0.2,-0.97168,3e-05,4.37862]
[1779283319104,34.39,77410.13,0.2,-0.97165,3e-05,4.3835]
[1779283322125,34.39,77408.35,0.2,-0.9717,3e-05,4.37647]
[1779283327160,34.39,77409.53,0.2,-0.97167,3e-05,4.37995]
[1779283328167,34.39,77411.43,0.2,-0.97162,3e-05,4.38672]
[1779283330181,34.38,77414.0,0.2,-0.97155,3e-05,4.39576]
[1779283335216,34.38,77415.03,0.2,-0.97153,3e-05,4.39921]
[1779283341258,34.38,77415.51,0.2,-0.97152,3e-05,4.39974]
[1779283346293,34.38,77413.24,0.2,-0.97158,3e-05,4.39177]
[1779283350321,34.38,77411.27,0.2,-0.97163,3e-05,4.38515]
[1779283355357,34.38,77411.61,0.2,-0.97165,3e-05,4.38293]
[1779283360392,34.38,77411.83,0.2,-0.97164,3e-05,4.38353]
[1779283372476,34.39,77412.04,0.2,-0.97159,3e-05,4.38958]
[1779283378518,34.4,77411.76,0.2,-0.97158,3e-05,4.39148]
[1779283383553,34.4,77410.38,0.2,-0.9716,3e-05,4.38867]
[1779283388589,34.41,77410.46,0.2,-0.97158,3e-05,4.39139]
[1779283395640,34.42,77410.91,0.2,-0.97154,3e-05,4.39638]
[1779283405710,34.42,77410.96,0.2,-0.97151,3e-05,4.40056]
[1779283410745,34.42,77411.58,0.2,-0.9715,3e-05,4.40179]
[1779283415892,34.42,77413.16,0.2,-0.97148,3e-05,4.40418]
[1779283421822,34.42,77413.4,0.2,-0.97148,3e-05,4.40357]
[1779283426857,34.42,77415.19,0.2,-0.97143,3e-05,4.40977]
[1779283431892,34.41,77414.69,0.2,-0.97146,3e-05,4.40683]
[1779283433917,34.41,77416.84,0.2,-0.9714,3e-05,4.41427]
[1779283443988,34.41,77417.13,0.2,-0.97141,3e-05,4.41303]
[1779283449023,34.41,77416.11,0.2,-0.97145,3e-05,4.40816]
[1779283454058,34.4,77416.2,0.2,-0.97145,3e-05,4.40741]
[1779283459093,34.41,77416.81,0.2,-0.97142,3e-05,4.41195]
[1779283465134,34.41,77414.93,0.2,-0.97145,3e-05,4.40713]
[1779283467148,34.41,77407.61,0.2,-0.97165,3e-05,4.38128]
[1779283474199,34.41,77408.12,0.2,-0.97166,3e-05,4.38006]
[1779283479234,34.41,77408.58,0.2,-0.97165,3e-05,4.38095]
[1779283482255,34.41,77410.38,0.2,-0.9716,3e-05,4.38707]
[1779283483262,34.41,77407.43,0.2,-0.97169,3e-05,4.37613]
[1779283487290,34.41,77401.91,0.2,-0.97185,3e-05,4.35547]
[1779283492325,34.41,77401.34,0.2,-0.97187,3e-05,4.35292]
[1779283493332,34.41,77403.06,0.2,-0.97182,3e-05,4.35908]
[1779283494339,34.41,77404.99,0.2,-0.97177,3e-05,4.36601]
[1779283499373,34.41,77405.26,0.2,-0.97176,3e-05,4.36647]
[1779283500382,34.41,77396.24,0.2,-0.97201,3e-05,4.3336]
[1779283501389,34.41,77382.95,0.2,-0.97238,3e-05,4.28559]
[1779283502396,34.41,77370.16,0.2,-0.97273,3e-05,4.23983]
[1779283503403,34.41,77358.29,0.2,-0.97305,3e-05,4.19775]
[1779283504410,34.41,77352.03,0.2,-0.97321,3e-05,4.17581]
[1779283505417,34.41,77346.9,0.2,-0.97335,3e-05,4.15796]
[1779283506424,34.41,77344.87,0.2,-0.9734,3e-05,4.15107]
[1779283507431,34.41,77354.35,0.2,-0.97315,3e-05,4.18473]
[1779283508438,34.41,77349.19,0.2,-0.97328,3e-05,4.16674]
[1779283509445,34.41,77351.1,0.2,-0.97323,3e-05,4.1737]
[1779283510452,34.41,77349.48,0.2,-0.97327,3e-05,4.16822]
[1779283511459,34.41,77344.95,0.2,-0.97339,3e-05,4.15251]
[1779283512466,34.41,77340.03,0.2,-0.97352,3e-05,4.13551]
[1779283516494,34.41,77338.16,0.2,-0.97356,3e-05,4.13007]
[1779283521529,34.42,77328.69,0.2,-0.9738,3e-05,4.09837]
[1779283522536,34.42,77331.26,0.2,-0.97373,3e-05,4.10764]
[1779283526564,34.42,77328.98,0.2,-0.97378,3e-05,4.10092]
[1779283527571,34.42,77326.05,0.2,-0.97385,3e-05,4.09104]
[1779283528577,34.42,77319.63,0.2,-0.97402,3e-05,4.06909]
[1779283529585,34.42,77323.1,0.2,-0.97392,3e-05,4.08144]
[1779283530592,34.42,77318.03,0.2,-0.97405,3e-05,4.06425]
[1779283532606,34.42,77327.31,0.2,-0.97382,3e-05,4.09467]
[1779283534621,34.43,77327.41,0.2,-0.97381,3e-05,4.09571]
[1779283539655,34.43,77324.16,0.2,-0.97389,3e-05,4.08599]
[1779283542676,34.43,77320.42,0.2,-0.97398,3e-05,4.074]
[1779283547711,34.44,77321.22,0.2,-0.97394,3e-05,4.07853]
[1779283548718,34.44,77323.18,0.2,-0.97389,3e-05,4.08566]
[1779283553752,34.44,77323.76,0.2,-0.97386,3e-05,4.08965]
[1779283555767,34.44,77321.31,0.2,-0.97392,3e-05,4.0818]
[1779283556773,34.44,77319.63,0.2,-0.97396,3e-05,4.07631]
[1779283561809,34.45,77319.42,0.2,-0.97395,3e-05,4.07727]
[1779283562816,34.45,77312.46,0.2,-0.97413,3e-05,4.05355]
[1779283563822,34.45,77309.02,0.2,-0.97421,3e-05,4.04208]
[1779283564830,34.45,77307.03,0.2,-0.97426,3e-05,4.03562]
[1779283569864,34.45,77307.66,0.2,-0.97423,3e-05,4.03975]
[1779283574735,34.46,77307.24,0.2,-0.97423,3e-05,4.03945]
[1779283576013,34.46,77305.53,0.2,-0.97427,3e-05,4.03433]
[1779283576360,34.46,77305.53,0.2,-0.97427,3e-05,4.03433]
[1779283576528,34.46,77305.53,0.2,-0.97427,3e-05,4.03433]
[1779283577242,34.46,77305.52,0.2,-0.97427,3e-05,4.03468]
[1779283577344,34.46,77301.19,0.2,-0.97438,3e-05,4.02021]
[1779283577921,34.46,77296.48,0.2,-0.9745,3e-05,4.0045]
[1779283579275,34.46,77296.48,0.2,-0.9745,3e-05,4.0045]
[1779283579324,34.46,77292.63,0.2,-0.97459,3e-05,3.9918]
[1779283582956,34.47,77298.24,0.2,-0.97443,3e-05,4.01275]
[1779283585272,34.47,77297.09,0.2,-0.97446,3e-05,4.00924]
[1779283585331,34.47,77277.62,0.2,-0.97495,3e-05,3.94348]
[1779283585985,34.47,77278.04,0.2,-0.97494,3e-05,3.94544]
[1779283590392,34.47,77279.0,0.2,-0.9749,3e-05,3.95028]
[1779283590443,34.47,77279.0,0.2,-0.9749,3e-05,3.95028]
[1779283590518,34.47,77279.0,0.2,-0.9749,3e-05,3.95028]
[1779283590609,34.47,77278.86,0.2,-0.9749,3e-05,3.95033]
[1779283596065,34.48,77275.68,0.2,-0.97496,3e-05,3.94213]
[1779283597816,34.49,77274.49,0.2,-0.97498,3e-05,3.9391]
[1779283598018,34.49,77274.49,0.2,-0.97498,3e-05,3.9391]
[1779283598079,34.49,77274.39,0.2,-0.97498,3e-05,3.93975]
[1779283603114,34.49,77275.25,0.2,-0.97495,3e-05,3.9429]
[1779283607697,34.49,77274.91,0.2,-0.97494,3e-05,3.94378]
[1779283607749,34.49,77274.91,0.2,-0.97494,3e-05,3.94378]
[1779283607770,34.49,77274.91,0.2,-0.97494,3e-05,3.94378]
[1779283608186,34.5,77272.85,0.2,-0.97498,3e-05,3.9388]
[1779283609161,34.5,77263.29,0.2,-0.97522,2e-05,3.9067]
[1779283610671,34.5,77263.29,0.2,-0.97522,2e-05,3.9067]
[1779283610720,34.5,77263.29,0.2,-0.97522,2e-05,3.9067]
[1779283610739,34.5,77259.52,0.2,-0.97531,2e-05,3.89513]
[1779283611665,34.5,77259.52,0.2,-0.97531,2e-05,3.89513]
[1779283611717,34.5,77259.52,0.2,-0.97531,2e-05,3.89513]
[1779283611769,34.5,77259.52,0.2,-0.97531,2e-05,3.89513]
[1779283611764,34.5,77259.17,0.2,-0.97531,2e-05,3.89502]
[1779283617217,34.51,77258.19,0.2,-0.97531,2e-05,3.89532]
[1779283621246,34.52,77254.43,0.2,-0.97537,2e-05,3.88707]
[1779283622253,34.52,77243.29,0.2,-0.97564,2e-05,3.85001]
[1779283623273,34.52,77243.29,0.2,-0.97564,2e-05,3.85001]
[1779283623374,34.53,77243.54,0.2,-0.97562,2e-05,3.85307]
[1779283628425,34.54,77242.57,0.2,-0.97561,2e-05,3.8544]
[1779283628477,34.54,77242.57,0.2,-0.97561,2e-05,3.8544]
[1779283628525,34.54,77242.57,0.2,-0.97561,2e-05,3.8544]
[1779283628527,34.54,77242.26,0.2,-0.97561,2e-05,3.8545]
[1779283633536,34.55,77241.89,0.2,-0.97558,2e-05,3.85778]
[1779283634337,34.55,77245.65,0.2,-0.97547,2e-05,3.87251]
[1779283635344,34.56,77233.16,0.2,-0.97577,2e-05,3.83222]
[1779283636351,34.56,77230.04,0.2,-0.97584,2e-05,3.82308]
[1779283637923,34.56,77229.7,0.2,-0.97584,2e-05,3.82313]
[1779283637989,34.56,77229.7,0.2,-0.97584,2e-05,3.82313]
[1779283638034,34.56,77229.7,0.2,-0.97584,2e-05,3.82313]
[1779283638365,34.56,77233.65,0.2,-0.97573,2e-05,3.83733]
[1779283643399,34.58,77237.7,0.2,-0.97559,2e-05,3.85641]
[1779283644407,34.58,77246.8,0.2,-0.97536,2e-05,3.88776]
[1779283645730,34.58,77246.8,0.2,-0.97536,2e-05,3.88776]
[1779283645754,34.58,77252.89,0.2,-0.9752,2e-05,3.90916]
[1779283646420,34.58,77258.26,0.2,-0.97506,3e-05,3.92818]
[1779283648435,34.59,77261.78,0.2,-0.97495,3e-05,3.94264]
[1779283649320,34.59,77261.78,0.2,-0.97495,3e-05,3.94264]
[1779283649375,34.59,77261.78,0.2,-0.97495,3e-05,3.94264]
[1779283649518,34.59,77261.78,0.2,-0.97495,3e-05,3.94264]
[1779283649588,34.59,77260.03,0.2,-0.97498,3e-05,3.93836]
[1779283650449,34.6,77254.04,0.2,-0.97512,2e-05,3.91987]
[1779283654021,34.61,77254.55,0.2,-0.97508,3e-05,3.92411]
[1779283654073,34.61,77254.55,0.2,-0.97508,3e-05,3.92411]
[1779283654268,34.61,77254.55,0.2,-0.97508,3e-05,3.92411]
[1779283654476,34.61,77255.82,0.2,-0.97504,3e-05,3.93001]
[1779283656491,34.62,77263.29,0.2,-0.97483,3e-05,3.95841]
[1779283656907,34.62,77263.29,0.2,-0.97483,3e-05,3.95841]
[1779283656956,34.62,77263.29,0.2,-0.97483,3e-05,3.95841]
[1779283657021,34.62,77263.29,0.2,-0.97483,3e-05,3.95841]
[1779283657498,34.62,77264.31,0.2,-0.97479,3e-05,3.96343]
[1779283660526,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283660954,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283661020,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283661031,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283661472,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283661520,34.63,77257.37,0.2,-0.97493,3e-05,3.94475]
[1779283661533,34.64,77251.2,0.2,-0.97507,3e-05,3.92563]
[1779283666567,34.66,77250.13,0.2,-0.97503,3e-05,3.93016]
[1779283670312,34.67,77251.73,0.2,-0.97496,3e-05,3.94039]
[1779283670351,34.67,77251.73,0.2,-0.97496,3e-05,3.94039]
[1779283670518,34.67,77251.73,0.2,-0.97496,3e-05,3.94039]
[1779283670596,34.67,77251.02,0.2,-0.97496,3e-05,3.93961]
[1779283675637,34.69,77251.52,0.2,-0.9749,3e-05,3.9477]
[1779283675679,34.69,77251.52,0.2,-0.9749,3e-05,3.9477]
[1779283675773,34.69,77251.52,0.2,-0.9749,3e-05,3.9477]
[1779283675780,34.69,77250.91,0.2,-0.97491,3e-05,3.94725]
[1779283680667,34.71,77254.21,0.2,-0.97476,3e-05,3.96632]
[1779283681691,34.71,77254.21,0.2,-0.97476,3e-05,3.96632]
[1779283681710,34.71,77254.21,0.2,-0.97476,3e-05,3.96632]
[1779283681770,34.71,77254.21,0.2,-0.97476,3e-05,3.96632]
[1779283681871,34.71,77254.4,0.2,-0.97475,3e-05,3.96853]
[1779283682681,34.71,77251.01,0.2,-0.97482,3e-05,3.95867]
[1779283685702,34.72,77245.96,0.2,-0.97491,3e-05,3.94642]
[1779283686709,34.73,77241.08,0.2,-0.97502,2e-05,3.931]
[1779283687280,34.73,77241.08,0.2,-0.97502,2e-05,3.931]
[1779283687901,34.73,77241.87,0.2,-0.975,3e-05,3.93462]
[1779283687953,34.73,77241.87,0.2,-0.975,3e-05,3.93462]
[1779283688021,34.73,77241.87,0.2,-0.975,3e-05,3.93462]
[1779283688723,34.73,77241.46,0.2,-0.975,2e-05,3.93421]
[1779283690737,34.74,77232.79,0.2,-0.9752,2e-05,3.90717]
[1779283691752,34.74,77226.04,0.2,-0.97536,2e-05,3.88569]
[1779283692756,34.74,77217.91,0.2,-0.97555,2e-05,3.85978]
[1779283694413,34.74,77219.45,0.2,-0.97551,2e-05,3.8659]
[1779283694564,34.74,77219.45,0.2,-0.97551,2e-05,3.8659]
[1779283694770,34.74,77218.97,0.2,-0.97551,2e-05,3.86539]
[1779283695602,34.74,77218.97,0.2,-0.97551,2e-05,3.86539]
[1779283697757,34.75,77223.75,0.2,-0.97538,2e-05,3.88335]
[1779283697906,34.75,77221.92,0.2,-0.97542,2e-05,3.87739]
[1779283698029,34.75,77221.92,0.2,-0.97542,2e-05,3.87739]
[1779283698195,34.75,77221.92,0.2,-0.97542,2e-05,3.87739]
[1779283698798,34.75,77222.48,0.2,-0.9754,2e-05,3.88028]
[1779283699921,34.75,77222.6,0.2,-0.97539,2e-05,3.88173]
[1779283700033,34.75,77222.6,0.2,-0.97539,2e-05,3.88173]
[1779283700828,34.76,77227.14,0.2,-0.97527,2e-05,3.89784]
[1779283702694,34.76,77224.51,0.2,-0.97533,2e-05,3.89014]
[1779283702877,34.76,77224.51,0.2,-0.97533,2e-05,3.89014]
[1779283702842,34.76,77225.08,0.2,-0.97531,2e-05,3.89304]
[1779283703849,34.76,77225.28,0.2,-0.97529,2e-05,3.89472]
[1779283703966,34.76,77225.28,0.2,-0.97529,2e-05,3.89472]
[1779283709890,34.78,77224.56,0.2,-0.97527,2e-05,3.8984]
[1779283712373,34.78,77222.86,0.2,-0.9753,2e-05,3.89337]
[1779283712425,34.78,77222.86,0.2,-0.9753,2e-05,3.89337]
[1779283712519,34.78,77222.86,0.2,-0.9753,2e-05,3.89337]
[1779283712912,34.78,77224.72,0.2,-0.97525,2e-05,3.89955]
[1779283715821,34.79,77225.9,0.2,-0.97522,2e-05,3.90449]
[1779283715889,34.79,77225.9,0.2,-0.97522,2e-05,3.90449]
[1779283715850,34.79,77224.1,0.2,-0.97525,2e-05,3.89955]
[1779283716134,34.79,77224.1,0.2,-0.97525,2e-05,3.89955]
[1779283716230,34.79,77218.25,0.2,-0.97539,2e-05,3.88114]
[1779283716940,34.79,77213.63,0.2,-0.9755,2e-05,3.86587]
[1779283718178,34.79,77213.63,0.2,-0.9755,2e-05,3.86587]
[1779283718232,34.79,77213.63,0.2,-0.9755,2e-05,3.86587]
[1779283718268,34.79,77213.63,0.2,-0.9755,2e-05,3.86587]
[1779283718333,34.79,77217.79,0.2,-0.9754,2e-05,3.87982]
[1779283723996,34.79,77216.8,0.2,-0.97542,2e-05,3.87706]
[1779283725211,34.79,77216.8,0.2,-0.97542,2e-05,3.87706]
[1779283725263,34.79,77216.8,0.2,-0.97542,2e-05,3.87706]
[1779283725276,34.79,77216.8,0.2,-0.97542,2e-05,3.87706]
[1779283725312,34.79,77212.64,0.2,-0.97552,2e-05,3.8634]
[1779283726031,34.79,77212.64,0.2,-0.97552,2e-05,3.8634]
[1779283729292,34.8,77212.22,0.2,-0.97552,2e-05,3.86327]
[1779283729318,34.8,77212.22,0.2,-0.97552,2e-05,3.86327]
[1779283729520,34.8,77212.22,0.2,-0.97552,2e-05,3.86327]
[1779283729620,34.8,77211.22,0.2,-0.97555,2e-05,3.86008]
[1779283734477,34.8,77212.26,0.2,-0.97552,2e-05,3.86395]
[1779283734523,34.8,77212.26,0.2,-0.97552,2e-05,3.86395]
[1779283734579,34.8,77212.98,0.2,-0.9755,2e-05,3.86643]
[1779283737958,34.8,77215.31,0.2,-0.97544,2e-05,3.87441]
[1779283738021,34.8,77215.31,0.2,-0.97544,2e-05,3.87441]
[1779283738062,34.8,77215.31,0.2,-0.97544,2e-05,3.87441]
[1779283738278,34.8,77215.31,0.2,-0.97544,2e-05,3.87441]
[1779283738280,34.8,77213.07,0.2,-0.97549,2e-05,3.86709]
[1779283739101,34.8,77216.52,0.2,-0.97541,2e-05,3.87859]
[1779283742185,34.8,77217.28,0.2,-0.97539,2e-05,3.88124]
[1779283742203,34.8,77217.28,0.2,-0.97539,2e-05,3.88124]
[1779283742271,34.8,77217.28,0.2,-0.97539,2e-05,3.88124]
[1779283742356,34.8,77220.1,0.2,-0.97532,2e-05,3.89065]
[1779283744028,34.8,77220.73,0.2,-0.9753,2e-05,3.89373]
[1779283748034,34.81,77221.04,0.2,-0.97526,2e-05,3.89866]
[1779283748178,34.81,77221.04,0.2,-0.97526,2e-05,3.89866]
[1779283748271,34.81,77221.04,0.2,-0.97526,2e-05,3.89866]
[1779283748292,34.81,77216.01,0.2,-0.97538,2e-05,3.88296]
[1779283754206,34.83,77215.01,0.2,-0.97535,2e-05,3.88561]
[1779283756283,34.83,77214.53,0.2,-0.97536,2e-05,3.88501]
[1779283756361,34.83,77214.53,0.2,-0.97536,2e-05,3.88501]
[1779283756519,34.83,77214.53,0.2,-0.97536,2e-05,3.88501]
[1779283756525,34.83,77215.09,0.2,-0.97534,2e-05,3.88785]
[1779283761256,34.84,77217.79,0.2,-0.97523,2e-05,3.90166]
[1779283762263,34.84,77213.67,0.2,-0.97533,2e-05,3.88896]
[1779283763149,34.84,77213.67,0.2,-0.97533,2e-05,3.88896]
[1779283763272,34.84,77213.67,0.2,-0.97533,2e-05,3.88896]
[1779283763373,34.85,77213.29,0.2,-0.97533,2e-05,3.88867]
[1779283764043,34.85,77213.29,0.2,-0.97533,2e-05,3.88867]
[1779283769312,34.86,77210.51,0.2,-0.97537,2e-05,3.88348]
[1779283770320,34.86,77213.09,0.2,-0.97531,2e-05,3.89206]
[1779283771747,34.86,77213.09,0.2,-0.97531,2e-05,3.89206]
[1779283771774,34.86,77213.09,0.2,-0.97531,2e-05,3.89206]
[1779283771892,34.86,77218.73,0.2,-0.97517,2e-05,3.90933]
[1779283772028,34.86,77218.73,0.2,-0.97517,2e-05,3.90933]
[1779283772334,34.86,77224.56,0.2,-0.97502,2e-05,3.93032]
[1779283774022,34.86,77222.25,0.2,-0.97507,2e-05,3.92351]
[1779283774348,34.87,77222.28,0.2,-0.97506,2e-05,3.92452]
[1779283775355,34.87,77218.95,0.2,-0.97513,2e-05,3.91435]
[1779283779382,34.88,77221.68,0.2,-0.97504,2e-05,3.92712]
[1779283780605,34.88,77221.68,0.2,-0.97504,2e-05,3.92712]
[1779283780657,34.88,77221.68,0.2,-0.97504,2e-05,3.92712]
[1779283780771,34.88,77221.68,0.2,-0.97504,2e-05,3.92712]
[1779283780873,34.88,77223.3,0.2,-0.97499,2e-05,3.93342]
[1779283786438,34.9,77221.02,0.2,-0.97498,2e-05,3.93442]
[1779283789897,34.9,77222.04,0.2,-0.97493,2e-05,3.9409]
[1779283789949,34.9,77222.04,0.2,-0.97493,2e-05,3.9409]
[1779283790021,34.91,77221.92,0.2,-0.97493,2e-05,3.94203]
[1779283790122,34.91,77221.92,0.2,-0.97491,2e-05,3.94356]
[1779283792480,34.92,77224.84,0.2,-0.97483,3e-05,3.95543]
[1779283795662,34.92,77222.95,0.2,-0.97486,2e-05,3.95024]
[1779283795714,34.92,77222.95,0.2,-0.97486,2e-05,3.95024]
[1779283795815,34.92,77224.3,0.2,-0.97482,3e-05,3.95627]
[1779283796023,34.92,77224.3,0.2,-0.97482,3e-05,3.95627]
[1779283797467,34.93,77224.22,0.2,-0.97481,3e-05,3.95751]
[1779283797752,34.93,77228.19,0.2,-0.9747,3e-05,3.97232]
[1779283798523,34.93,77232.3,0.2,-0.97458,3e-05,3.9876]
[1779283800537,34.94,77227.55,0.2,-0.97468,3e-05,3.97455]
[1779283801544,34.94,77220.42,0.2,-0.97485,2e-05,3.95215]
[1779283803560,34.95,77219.94,0.2,-0.97484,2e-05,3.95357]
[1779283804565,34.95,77221.73,0.2,-0.97478,3e-05,3.96106]
[1779283805572,34.96,77225.59,0.2,-0.97467,3e-05,3.97549]
[1779283806580,34.96,77230.12,0.2,-0.97455,3e-05,3.99219]
[1779283807587,34.96,77224.88,0.2,-0.97467,3e-05,3.97603]
[1779283809606,34.97,77220.82,0.2,-0.97475,3e-05,3.96537]
[1779283812647,34.98,77218.5,0.2,-0.97477,3e-05,3.96208]
[1779283815668,34.99,77222.05,0.2,-0.97465,3e-05,3.97846]
[1779283816675,34.99,77229.39,0.2,-0.97445,3e-05,4.00461]
[1779283817682,35.0,77230.21,0.2,-0.97442,3e-05,4.00881]
[1779283819696,35.0,77224.93,0.2,-0.97453,3e-05,3.99387]
[1779283820703,35.01,77217.54,0.2,-0.97471,3e-05,3.97052]
[1779283821712,35.01,77221.28,0.2,-0.9746,3e-05,3.98454]
[1779283822717,35.01,77226.02,0.2,-0.97447,3e-05,4.00193]
[1779283824730,35.02,77221.61,0.2,-0.97456,3e-05,3.98996]
[1779283825738,35.02,77214.18,0.2,-0.97474,3e-05,3.9665]
[1779283826745,35.03,77211.98,0.2,-0.97478,2e-05,3.96064]
[1779283829766,35.03,77216.99,0.2,-0.97464,3e-05,3.97992]
[1779283830773,35.03,77219.82,0.2,-0.97455,3e-05,3.99088]
[1779283832788,35.04,77216.56,0.2,-0.97464,3e-05,3.97909]
[1779283834803,35.04,77218.76,0.2,-0.97457,3e-05,3.98808]
[1779283835810,35.04,77224.29,0.2,-0.97443,3e-05,4.00747]
[1779283838831,35.05,77227.41,0.2,-0.97432,3e-05,4.02092]
[1779283840845,35.06,77232.85,0.2,-0.97416,3e-05,4.0421]
[1779283841852,35.06,77237.66,0.2,-0.97403,3e-05,4.05977]
[1779283843866,35.07,77231.44,0.2,-0.97417,3e-05,4.04133]
[1779283844873,35.07,77226.08,0.2,-0.9743,3e-05,4.02458]
[1779283846886,35.07,77230.5,0.2,-0.97417,3e-05,4.04136]
[1779283851921,35.08,77230.31,0.2,-0.97414,3e-05,4.04561]
[1779283853936,35.09,77232.52,0.2,-0.97406,3e-05,4.05582]
[1779283854943,35.09,77239.83,0.2,-0.97386,3e-05,4.08203]
[1779283856957,35.1,77230.48,0.2,-0.97408,3e-05,4.05288]
[1779283858971,35.11,77230.02,0.2,-0.97407,3e-05,4.05397]
[1779283860984,35.11,77221.82,0.2,-0.97426,3e-05,4.02892]
[1779283861992,35.11,77237.32,0.2,-0.97386,3e-05,4.08186]
[1779283862999,35.12,77248.8,0.2,-0.97356,3e-05,4.1225]
[1779283864007,35.12,77252.83,0.2,-0.97344,3e-05,4.13764]
[1779283864188,35.12,77252.83,0.2,-0.97344,3e-05,4.13764]
[1779283865014,35.12,77251.82,0.2,-0.97346,3e-05,4.13541]
[1779283866021,35.12,77254.58,0.2,-0.97338,3e-05,4.14611]
[1779283867028,35.13,77257.55,0.2,-0.97329,3e-05,4.15756]
[1779283868035,35.13,77261.41,0.2,-0.97318,3e-05,4.17209]
[1779283869042,35.13,77268.4,0.2,-0.97299,3e-05,4.1975]
[1779283869640,35.13,77268.4,0.2,-0.97299,3e-05,4.1975]
[1779283869692,35.13,77268.4,0.2,-0.97299,3e-05,4.1975]
[1779283869769,35.13,77268.4,0.2,-0.97299,3e-05,4.1975]
[1779283870049,35.13,77265.42,0.2,-0.97306,3e-05,4.18831]
[1779283871056,35.14,77261.76,0.2,-0.97314,3e-05,4.17673]
[1779283871747,35.14,77261.76,0.2,-0.97314,3e-05,4.17673]
[1779283872063,35.14,77251.84,0.2,-0.97339,3e-05,4.14362]
[1779283873070,35.14,77247.36,0.2,-0.9735,3e-05,4.12937]
[1779283874077,35.14,77249.12,0.2,-0.97345,3e-05,4.13661]
[1779283876091,35.15,77242.12,0.2,-0.97361,3e-05,4.11504]
[1779283878105,35.16,77246.41,0.2,-0.97348,3e-05,4.1322]
[1779283879112,35.16,77248.94,0.2,-0.9734,3e-05,4.14336]
[1779283880120,35.16,77244.66,0.2,-0.97351,3e-05,4.12866]
[1779283881127,35.17,77240.38,0.2,-0.9736,3e-05,4.11643]
[1779283884153,35.17,77237.41,0.2,-0.97365,3e-05,4.10998]
[1779283889189,35.19,77230.66,0.2,-0.97378,3e-05,4.09226]
[1779283891202,35.19,77232.32,0.2,-0.97373,3e-05,4.09799]
[1779283892209,35.2,77230.47,0.2,-0.97377,3e-05,4.09295]
[1779283893216,35.2,77227.22,0.2,-0.97385,3e-05,4.08221]
[1779283894223,35.2,77222.4,0.2,-0.97397,3e-05,4.0662]
[1779283896275,35.2,77221.26,0.2,-0.974,3e-05,4.0627]
[1779283897245,35.2,77214.13,0.2,-0.97418,3e-05,4.03806]
[1779283898925,35.2,77219.25,0.2,-0.97406,3e-05,4.05512]
[1779283901275,35.19,77224.61,0.2,-0.97393,3e-05,4.07251]
[1779283905303,35.19,77216.94,0.2,-0.97412,3e-05,4.04632]
[1779283906309,35.19,77213.53,0.2,-0.97421,3e-05,4.03458]
[1779283908324,35.19,77209.13,0.2,-0.97433,3e-05,4.01933]
[1779283911008,35.19,77208.99,0.2,-0.97433,3e-05,4.01866]
[1779283911063,35.19,77208.99,0.2,-0.97433,3e-05,4.01866]
[1779283911135,35.19,77200.86,0.2,-0.97454,3e-05,3.99121]
[1779283911456,35.19,77197.76,0.2,-0.97462,3e-05,3.98071]
[1779283914045,35.19,77196.13,0.2,-0.97466,2e-05,3.97514]
[1779283914115,35.19,77191.93,0.2,-0.97476,2e-05,3.96104]
[1779283919381,35.19,77194.29,0.2,-0.97471,2e-05,3.96837]
[1779283920061,35.19,77194.29,0.2,-0.97471,2e-05,3.96837]
[1779283920113,35.19,77194.29,0.2,-0.97471,2e-05,3.96837]
[1779283920093,35.19,77194.12,0.2,-0.97471,2e-05,3.9677]
[1779283920269,35.19,77194.12,0.2,-0.97471,2e-05,3.9677]
[1779283920518,35.19,77193.85,0.2,-0.97472,2e-05,3.96669]
[1779283921525,35.19,77201.56,0.2,-0.97453,3e-05,3.99231]
[1779283922532,35.19,77203.79,0.2,-0.97447,3e-05,3.99963]
[1779283926561,35.21,77199.1,0.2,-0.97452,3e-05,3.993]
[1779283927568,35.23,77192.5,0.2,-0.97463,2e-05,3.97883]
[1779283928663,35.23,77192.5,0.2,-0.97463,2e-05,3.97883]
[1779283928715,35.23,77192.5,0.2,-0.97463,2e-05,3.97883]
[1779283928769,35.23,77192.5,0.2,-0.97463,2e-05,3.97883]
[1779283928870,35.24,77195.32,0.2,-0.9745,3e-05,3.99631]
[1779283932603,35.24,77187.68,0.2,-0.97469,2e-05,3.9702]
[1779283933752,35.24,77187.68,0.2,-0.97469,2e-05,3.9702]
[1779283933770,35.24,77187.68,0.2,-0.97469,2e-05,3.9702]
[1779283933797,35.24,77187.68,0.2,-0.97469,2e-05,3.9702]
[1779283933895,35.24,77187.42,0.2,-0.9747,2e-05,3.96922]
[1779283937255,35.24,77190.73,0.2,-0.97462,2e-05,3.97989]
[1779283937268,35.24,77190.73,0.2,-0.97462,2e-05,3.97989]
[1779283937638,35.24,77185.54,0.2,-0.97475,2e-05,3.96249]
[1779283938492,35.24,77185.54,0.2,-0.97475,2e-05,3.96249]
[1779283938547,35.24,77185.54,0.2,-0.97475,2e-05,3.96249]
[1779283940659,35.24,77178.5,0.2,-0.97493,2e-05,3.9389]
[1779283941770,35.24,77178.5,0.2,-0.97493,2e-05,3.9389]
[1779283941822,35.24,77178.5,0.2,-0.97493,2e-05,3.9389]
[1779283942029,35.24,77178.5,0.2,-0.97493,2e-05,3.9389]
[1779283942105,35.24,77179.22,0.2,-0.9749,2e-05,3.94215]
[1779283942674,35.25,77183.33,0.2,-0.97479,2e-05,3.95664]
[1779283945695,35.25,77187.81,0.2,-0.97466,2e-05,3.97403]
[1779283947883,35.25,77184.77,0.2,-0.97473,2e-05,3.96474]
[1779283947935,35.25,77184.77,0.2,-0.97473,2e-05,3.96474]
[1779283948018,35.25,77186.01,0.2,-0.97469,2e-05,3.96968]
[1779283951163,35.26,77186.63,0.2,-0.97467,2e-05,3.97338]
[1779283951220,35.26,77194.09,0.2,-0.97449,3e-05,3.99663]
[1779283951737,35.28,77204.87,0.2,-0.97416,3e-05,4.04038]
[1779283952746,35.28,77190.36,0.2,-0.97452,3e-05,3.99243]
[1779283953753,35.3,77186.28,0.2,-0.97456,2e-05,3.9865]
[1779283954978,35.3,77186.28,0.2,-0.97456,2e-05,3.9865]
[1779283955021,35.3,77186.28,0.2,-0.97456,2e-05,3.9865]
[1779283955028,35.3,77186.28,0.2,-0.97456,2e-05,3.9865]
[1779283955130,35.31,77185.81,0.2,-0.97452,3e-05,3.99269]
[1779283956288,35.33,77187.72,0.2,-0.97441,3e-05,4.0067]
[1779283956519,35.33,77187.72,0.2,-0.97441,3e-05,4.0067]
[1779283956774,35.33,77187.74,0.2,-0.9744,3e-05,4.00752]
[1779283957781,35.34,77193.52,0.2,-0.97425,3e-05,4.02761]
[1779283960038,35.34,77195.91,0.2,-0.97419,3e-05,4.03634]
[1779283960054,35.34,77177.37,0.2,-0.97465,2e-05,3.97511]
[1779283960802,35.34,77171.25,0.2,-0.9748,2e-05,3.95468]
[1779283962248,35.34,77171.25,0.2,-0.9748,2e-05,3.95468]
[1779283962300,35.34,77171.0,0.2,-0.97481,2e-05,3.95375]
[1779283963112,35.34,77171.0,0.2,-0.97481,2e-05,3.95375]
[1779283963201,35.34,77171.04,0.2,-0.97479,2e-05,3.95554]
[1779283967202,35.34,77171.53,0.2,-0.97478,2e-05,3.95692]
[1779283967247,35.34,77171.53,0.2,-0.97478,2e-05,3.95692]
[1779283966844,35.34,77176.68,0.2,-0.97466,2e-05,3.97388]
[1779283967850,35.34,77173.27,0.2,-0.97474,2e-05,3.96241]
[1779283971884,35.34,77178.67,0.2,-0.97461,2e-05,3.97975]
[1779283975277,35.34,77180.12,0.2,-0.97458,2e-05,3.98423]
[1779283975912,35.34,77185.12,0.2,-0.97446,3e-05,4.00054]
[1779283976576,35.34,77185.12,0.2,-0.97446,3e-05,4.00054]
[1779283976628,35.34,77185.12,0.2,-0.97446,3e-05,4.00054]
[1779283976770,35.34,77185.12,0.2,-0.97446,3e-05,4.00054]
[1779283976919,35.34,77185.69,0.2,-0.97444,3e-05,4.00224]
[1779283979939,35.34,77192.02,0.2,-0.97427,3e-05,4.02466]
[1779283981957,35.34,77194.78,0.2,-0.97419,3e-05,4.0353]
[1779283983283,35.34,77194.78,0.2,-0.97419,3e-05,4.0353]
[1779283983289,35.34,77194.05,0.2,-0.97421,3e-05,4.03353]
[1779283983518,35.34,77194.05,0.2,-0.97421,3e-05,4.03353]
[1779283983971,35.35,77193.53,0.2,-0.97422,3e-05,4.03247]
[1779283984977,35.35,77186.84,0.2,-0.97438,3e-05,4.01075]
[1779283986587,35.35,77187.96,0.2,-0.97434,3e-05,4.01522]
[1779283986769,35.35,77187.96,0.2,-0.97434,3e-05,4.01522]
[1779283987027,35.35,77187.96,0.2,-0.97434,3e-05,4.01522]
[1779283987122,35.35,77191.57,0.2,-0.97425,3e-05,4.02802]
[1779283991020,35.36,77177.46,0.2,-0.97458,2e-05,3.98367]
[1779283991419,35.36,77177.46,0.2,-0.97458,2e-05,3.98367]
[1779283992029,35.36,77164.52,0.2,-0.9749,2e-05,3.94065]
[1779283993036,35.36,77170.98,0.2,-0.97474,2e-05,3.96191]
[1779283994043,35.36,77174.39,0.2,-0.97466,2e-05,3.97308]
[1779283994552,35.36,77174.39,0.2,-0.97466,2e-05,3.97308]
[1779283994970,35.36,77174.39,0.2,-0.97466,2e-05,3.97308]
[1779283995022,35.36,77174.39,0.2,-0.97466,2e-05,3.97308]
[1779283995271,35.36,77174.39,0.2,-0.97466,2e-05,3.97308]
[1779283995049,35.36,77173.96,0.2,-0.97467,2e-05,3.97244]
[1779283996056,35.36,77169.23,0.2,-0.97478,2e-05,3.95756]
[1779283998072,35.36,77165.75,0.2,-0.97485,2e-05,3.94767]
[1779283999079,35.37,77169.68,0.2,-0.97475,2e-05,3.96149]
[1779284000086,35.37,77174.05,0.2,-0.97464,2e-05,3.97587]
[1779284002160,35.37,77173.52,0.2,-0.97465,2e-05,3.97491]
[1779284002193,35.37,77173.52,0.2,-0.97465,2e-05,3.97491]
[1779284002270,35.37,77173.52,0.2,-0.97465,2e-05,3.97491]
[1779284002236,35.37,77178.69,0.2,-0.97452,2e-05,3.99193]
[1779284004116,35.37,77155.06,0.2,-0.97511,2e-05,3.91348]
[1779284005123,35.37,77145.11,0.2,-0.97535,2e-05,3.88075]
[1779284006135,35.37,77140.84,0.2,-0.97545,2e-05,3.86679]
[1779284007140,35.37,77144.87,0.2,-0.97536,2e-05,3.87992]
[1779284010774,35.37,77142.07,0.2,-0.97542,2e-05,3.87084]
[1779284012861,35.37,77146.21,0.2,-0.97534,2e-05,3.88196]
[1779284012869,35.37,77146.21,0.2,-0.97534,2e-05,3.88196]
[1779284013021,35.37,77146.21,0.2,-0.97534,2e-05,3.88196]
[1779284013183,35.37,77147.76,0.2,-0.9753,2e-05,3.88704]
[1779284014780,35.37,77147.77,0.2,-0.9753,2e-05,3.88708]
[1779284015197,35.37,77151.31,0.2,-0.97521,2e-05,3.89865]
[1779284016816,35.37,77148.14,0.2,-0.97529,2e-05,3.88829]
[1779284016855,35.37,77148.14,0.2,-0.97529,2e-05,3.88829]
[1779284017029,35.37,77148.14,0.2,-0.97529,2e-05,3.88829]
[1779284017211,35.37,77144.26,0.2,-0.97538,2e-05,3.87561]
[1779284020232,35.37,77141.38,0.2,-0.97545,2e-05,3.86628]
[1779284022109,35.37,77142.88,0.2,-0.97542,2e-05,3.87123]
[1779284022161,35.37,77142.88,0.2,-0.97542,2e-05,3.87123]
[1779284022270,35.37,77142.88,0.2,-0.97542,2e-05,3.87123]
[1779284022318,35.37,77142.06,0.2,-0.97544,2e-05,3.86858]
[1779284026274,35.37,77138.41,0.2,-0.97553,2e-05,3.8568]
[1779284026458,35.37,77138.41,0.2,-0.97553,2e-05,3.8568]
[1779284026470,35.37,77138.41,0.2,-0.97553,2e-05,3.8568]
[1779284026525,35.37,77138.41,0.2,-0.97553,2e-05,3.8568]
[1779284026775,35.37,77138.41,0.2,-0.97553,2e-05,3.8568]
[1779284027281,35.37,77130.03,0.2,-0.97573,2e-05,3.82974]
[1779284028288,35.37,77123.37,0.2,-0.97588,2e-05,3.80837]
[1779284030301,35.37,77123.3,0.2,-0.97588,2e-05,3.80842]
[1779284031397,35.37,77124.34,0.2,-0.97586,2e-05,3.8119]
[1779284031518,35.37,77124.34,0.2,-0.97586,2e-05,3.8119]
[1779284031772,35.37,77124.34,0.2,-0.97586,2e-05,3.8119]
[1779284032316,35.37,77122.83,0.2,-0.97589,2e-05,3.80717]
[1779284033323,35.37,77119.43,0.2,-0.97597,2e-05,3.79638]
[1779284035338,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036511,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036520,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036650,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036703,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036776,35.37,77132.46,0.2,-0.97566,2e-05,3.83866]
[1779284036869,35.37,77136.29,0.2,-0.97557,2e-05,3.85114]
[1779284041380,35.37,77142.88,0.2,-0.97541,2e-05,3.8728]
[1779284042682,35.37,77142.88,0.2,-0.97541,2e-05,3.8728]
[1779284043394,35.37,77156.27,0.2,-0.97508,2e-05,3.91661]
[1779284044981,35.37,77155.57,0.2,-0.9751,2e-05,3.91425]
[1779284046727,35.37,77152.91,0.2,-0.97516,2e-05,3.90547]
[1779284046769,35.37,77152.91,0.2,-0.97516,2e-05,3.90547]
[1779284046780,35.37,77152.91,0.2,-0.97516,2e-05,3.90547]
[1779284046828,35.37,77151.93,0.2,-0.97519,2e-05,3.90221]
[1779284047560,35.37,77151.93,0.2,-0.97519,2e-05,3.90221]
[1779284047774,35.37,77151.93,0.2,-0.97519,2e-05,3.90221]
[1779284047848,35.37,77153.27,0.2,-0.97515,2e-05,3.90656]
[1779284050446,35.37,77146.16,0.2,-0.97533,2e-05,3.88318]
[1779284051363,35.37,77146.16,0.2,-0.97533,2e-05,3.88318]
[1779284051497,35.37,77146.16,0.2,-0.97533,2e-05,3.88318]
[1779284051519,35.37,77146.16,0.2,-0.97533,2e-05,3.88318]
[1779284051571,35.37,77145.2,0.2,-0.97535,2e-05,3.88004]
[1779284054474,35.37,77141.82,0.2,-0.97543,2e-05,3.86904]
[1779284058247,35.37,77141.52,0.2,-0.97544,2e-05,3.86812]
[1779284058269,35.37,77141.52,0.2,-0.97544,2e-05,3.86812]
[1779284058299,35.37,77141.52,0.2,-0.97544,2e-05,3.86812]
[1779284058349,35.37,77151.32,0.2,-0.9752,2e-05,3.90011]
[1779284058998,35.37,77151.32,0.2,-0.9752,2e-05,3.90011]
[1779284059021,35.37,77151.32,0.2,-0.9752,2e-05,3.90011]
[1779284059122,35.37,77151.37,0.2,-0.9752,2e-05,3.90027]
[1779284059508,35.37,77144.97,0.2,-0.97536,2e-05,3.87935]
[1779284062944,35.37,77145.23,0.2,-0.97535,2e-05,3.88022]
[1779284062992,35.37,77145.23,0.2,-0.97535,2e-05,3.88022]
[1779284063018,35.37,77145.23,0.2,-0.97535,2e-05,3.88022]
[1779284063063,35.37,77150.58,0.2,-0.97522,2e-05,3.8977]
[1779284067263,35.37,77149.77,0.2,-0.97524,2e-05,3.895]
[1779284067295,35.37,77149.77,0.2,-0.97524,2e-05,3.895]
[1779284067315,35.37,77149.77,0.2,-0.97524,2e-05,3.895]
[1779284067364,35.37,77148.83,0.2,-0.97526,2e-05,3.8919]
[1779284067665,35.37,77148.83,0.2,-0.97526,2e-05,3.8919]
[1779284067769,35.37,77148.83,0.2,-0.97526,2e-05,3.8919]
[1779284067820,35.37,77146.86,0.2,-0.97531,2e-05,3.88547]
[1779284071592,35.37,77149.51,0.2,-0.97526,2e-05,3.8917]
[1779284072803,35.37,77149.51,0.2,-0.97526,2e-05,3.8917]
[1779284072854,35.37,77149.51,0.2,-0.97526,2e-05,3.8917]
[1779284073018,35.37,77149.51,0.2,-0.97526,2e-05,3.8917]
[1779284073119,35.37,77149.52,0.2,-0.97526,2e-05,3.89172]
[1779284074614,35.37,77152.42,0.2,-0.97519,2e-05,3.90117]
[1779284078309,35.37,77152.63,0.2,-0.97519,2e-05,3.9018]
[1779284078341,35.37,77152.63,0.2,-0.97519,2e-05,3.9018]
[1779284078370,35.37,77153.02,0.2,-0.97518,2e-05,3.90301]
[1779284078520,35.37,77153.02,0.2,-0.97518,2e-05,3.90301]
[1779284080656,35.37,77155.95,0.2,-0.97511,2e-05,3.91254]
[1779284081780,35.37,77155.95,0.2,-0.97511,2e-05,3.91254]
[1779284082020,35.37,77155.95,0.2,-0.97511,2e-05,3.91254]
[1779284082137,35.37,77155.95,0.2,-0.97511,2e-05,3.91254]
[1779284082274,35.37,77155.95,0.2,-0.97511,2e-05,3.91254]
[1779284082374,35.37,77153.71,0.2,-0.97516,2e-05,3.9051]
[1779284082670,35.37,77147.37,0.2,-0.97532,2e-05,3.88437]
[1779284084684,35.37,77148.46,0.2,-0.97529,2e-05,3.88793]
[1779284085691,35.37,77151.76,0.2,-0.97521,2e-05,3.89871]
[1779284086698,35.37,77156.43,0.2,-0.9751,2e-05,3.91399]
[1779284088764,35.37,77157.34,0.2,-0.97507,2e-05,3.91692]
[1779284088769,35.37,77157.34,0.2,-0.97507,2e-05,3.91692]
[1779284088816,35.37,77157.34,0.2,-0.97507,2e-05,3.91692]
[1779284088862,35.37,77161.17,0.2,-0.97498,2e-05,3.92945]
[1779284090246,35.37,77161.17,0.2,-0.97498,2e-05,3.92945]
[1779284090305,35.37,77161.17,0.2,-0.97498,2e-05,3.92945]
[1779284090396,35.37,77162.59,0.2,-0.97495,2e-05,3.93396]
[1779284090726,35.37,77165.81,0.2,-0.97487,2e-05,3.94457]
[1779284095765,35.37,77166.02,0.2,-0.97487,2e-05,3.94471]
[1779284096646,35.37,77166.02,0.2,-0.97487,2e-05,3.94471]
[1779284096916,35.37,77166.02,0.2,-0.97487,2e-05,3.94471]
[1779284096946,35.37,77174.34,0.2,-0.97466,2e-05,3.97213]
[1779284097779,35.37,77183.7,0.2,-0.97443,3e-05,4.00311]
[1779284098785,35.37,77183.45,0.2,-0.97444,3e-05,4.00207]
[1779284101864,35.36,77183.88,0.2,-0.97443,3e-05,4.00309]
[1779284102033,35.36,77183.88,0.2,-0.97443,3e-05,4.00309]
[1779284102065,35.36,77183.61,0.2,-0.97444,3e-05,4.00198]
[1779284103821,35.36,77180.44,0.2,-0.97452,2e-05,3.99101]
[1779284104828,35.36,77177.2,0.2,-0.9746,2e-05,3.98005]
[1779284106075,35.36,77166.76,0.2,-0.97486,2e-05,3.9453]
[1779284107114,35.36,77166.76,0.2,-0.97486,2e-05,3.9453]
[1779284107269,35.36,77166.76,0.2,-0.97486,2e-05,3.9453]
[1779284107368,35.36,77162.43,0.2,-0.97497,2e-05,3.93083]
[1779284108025,35.36,77162.43,0.2,-0.97497,2e-05,3.93083]
[1779284108295,35.36,77162.43,0.2,-0.97497,2e-05,3.93083]
[1779284110769,35.36,77162.87,0.2,-0.97496,2e-05,3.93212]
[1779284110872,35.36,77162.93,0.2,-0.97496,2e-05,3.93223]
[1779284114900,35.36,77156.25,0.2,-0.97513,2e-05,3.90993]
[1779284116067,35.36,77156.25,0.2,-0.97513,2e-05,3.90993]
[1779284116119,35.36,77156.25,0.2,-0.97513,2e-05,3.90993]
[1779284116269,35.36,77156.25,0.2,-0.97513,2e-05,3.90993]
[1779284116368,35.36,77150.39,0.2,-0.97527,2e-05,3.89069]
[1779284119428,35.36,77151.95,0.2,-0.97523,2e-05,3.89576]
[1779284122080,35.36,77153.64,0.2,-0.97519,2e-05,3.90126]
[1779284122132,35.36,77153.64,0.2,-0.97519,2e-05,3.90126]
[1779284122297,35.36,77154.63,0.2,-0.97517,2e-05,3.90447]
[1779284122775,35.36,77154.63,0.2,-0.97517,2e-05,3.90447]
[1779284122955,35.36,77163.23,0.2,-0.97496,2e-05,3.9327]
[1779284123963,35.36,77169.64,0.2,-0.9748,2e-05,3.95378]
[1779284124970,35.36,77172.09,0.2,-0.97474,2e-05,3.96178]
[1779284126984,35.36,77162.15,0.2,-0.97499,2e-05,3.92872]
[1779284127990,35.36,77157.91,0.2,-0.97509,2e-05,3.91471]
[1779284130007,35.36,77155.3,0.2,-0.97515,2e-05,3.90607]
[1779284131012,35.36,77152.26,0.2,-0.97524,2e-05,3.89368]
[1779284132019,35.36,77150.43,0.2,-0.97529,2e-05,3.88768]
[1779284134033,35.36,77153.4,0.2,-0.97522,2e-05,3.8974]
[1779284137054,35.36,77150.15,0.2,-0.9753,2e-05,3.88675]
[1779284139068,35.36,77140.86,0.2,-0.97552,2e-05,3.85653]
[1779284139773,35.36,77140.86,0.2,-0.97552,2e-05,3.85653]
[1779284140079,35.36,77139.94,0.2,-0.97554,2e-05,3.85361]
[1779284141086,35.36,77147.17,0.2,-0.97537,2e-05,3.8772]
[1779284142093,35.36,77148.39,0.2,-0.97534,2e-05,3.88121]
[1779284145114,35.36,77146.33,0.2,-0.97539,2e-05,3.87457]
[1779284147127,35.36,77142.22,0.2,-0.97549,2e-05,3.86126]
[1779284151156,35.36,77138.86,0.2,-0.97556,2e-05,3.85061]
[1779284152175,35.36,77129.19,0.2,-0.9758,2e-05,3.81942]
[1779284153173,35.36,77116.22,0.2,-0.9761,2e-05,3.7779]
[1779284153859,35.36,77116.22,0.2,-0.9761,2e-05,3.7779]
[1779284154263,35.36,77116.22,0.2,-0.9761,2e-05,3.7779]
[1779284154271,35.36,77102.04,0.2,-0.97644,2e-05,3.73295]
[1779284155201,35.36,77090.44,0.2,-0.97671,2e-05,3.69658]
[1779284156062,35.36,77090.44,0.2,-0.97671,2e-05,3.69658]
[1779284156209,35.36,77085.7,0.2,-0.97681,2e-05,3.68203]
[1779284157218,35.36,77056.31,0.2,-0.97748,2e-05,3.59102]
[1779284157909,35.36,77056.31,0.2,-0.97748,2e-05,3.59102]
[1779284158235,35.36,77036.32,0.2,-0.97792,2e-05,3.53034]
[1779284159253,35.37,77034.1,0.2,-0.97797,2e-05,3.52421]
[1779284160626,35.37,77031.48,0.2,-0.97802,2e-05,3.51687]
[1779284161263,35.37,77024.73,0.2,-0.97817,2e-05,3.49706]
[1779284162024,35.37,77024.73,0.2,-0.97817,2e-05,3.49706]
[1779284162413,35.37,77002.95,0.2,-0.97864,2e-05,3.43239]
[1779284163311,35.37,76998.91,0.2,-0.97872,2e-05,3.42104]
[1779284164298,35.39,76984.99,0.2,-0.97896,2e-05,3.38743]
[1779284165306,35.41,76984.39,0.2,-0.97891,2e-05,3.39401]
[1779284165836,35.41,76984.39,0.2,-0.97891,2e-05,3.39401]
[1779284166335,35.43,76992.38,0.2,-0.97868,2e-05,3.42589]
[1779284167344,35.45,76983.98,0.2,-0.9788,2e-05,3.40887]
[1779284169358,35.47,76999.29,0.2,-0.97841,2e-05,3.46309]
[1779284170386,35.48,77003.5,0.2,-0.97831,2e-05,3.47648]
[1779284171379,35.48,77006.98,0.2,-0.97823,2e-05,3.48763]
[1779284172384,35.48,77025.53,0.2,-0.97782,2e-05,3.5444]
[1779284174401,35.48,77035.75,0.2,-0.97758,2e-05,3.57683]
[1779284175408,35.48,77041.68,0.2,-0.97744,2e-05,3.59558]
[1779284176415,35.48,77042.7,0.2,-0.97742,2e-05,3.59923]
[1779284178435,35.5,77046.31,0.2,-0.97729,2e-05,3.61564]
[1779284182463,35.5,77042.44,0.2,-0.97737,2e-05,3.60555]
[1779284185488,35.5,77035.3,0.2,-0.97752,2e-05,3.58501]
[1779284187540,35.51,77032.99,0.2,-0.97756,2e-05,3.57892]
[1779284188530,35.51,77025.02,0.2,-0.97774,2e-05,3.55459]
[1779284189537,35.51,77024.91,0.2,-0.97774,2e-05,3.5553]
[1779284190544,35.51,77016.61,0.2,-0.97792,2e-05,3.53009]
[1779284191551,35.51,77019.3,0.2,-0.97787,2e-05,3.53713]
[1779284192558,35.51,77032.91,0.2,-0.97756,2e-05,3.5792]
[1779284193566,35.52,77033.03,0.2,-0.97755,2e-05,3.58009]
[1779284194572,35.52,77038.84,0.2,-0.97742,2e-05,3.59842]
[1779284196585,35.52,77038.29,0.2,-0.97742,2e-05,3.59769]
[1779284197826,35.52,77038.2,0.2,-0.97742,2e-05,3.5979]
[1779284197877,35.52,77038.2,0.2,-0.97742,2e-05,3.5979]
[1779284201627,35.52,77041.24,0.2,-0.97734,2e-05,3.6087]
[1779284205649,35.53,77045.86,0.2,-0.97722,2e-05,3.6253]
[1779284207289,35.53,77045.86,0.2,-0.97722,2e-05,3.6253]
[1779284207363,35.53,77052.81,0.2,-0.97705,2e-05,3.64766]
[1779284208671,35.53,77056.86,0.2,-0.97696,2e-05,3.66062]
[1779284214144,35.54,77058.05,0.2,-0.97692,2e-05,3.66581]
[1779284214200,35.54,77043.14,0.2,-0.97725,2e-05,3.62039]
[1779284215724,35.54,77043.15,0.2,-0.97725,2e-05,3.62043]
[1779284215778,35.54,77055.85,0.2,-0.97696,2e-05,3.6602]
[1779284216727,35.54,77060.54,0.2,-0.97685,2e-05,3.67518]
[1779284217734,35.54,77056.57,0.2,-0.97694,2e-05,3.66315]
[1779284219256,35.54,77056.57,0.2,-0.97694,2e-05,3.66315]
[1779284219355,35.54,77044.18,0.2,-0.97722,2e-05,3.62552]
[1779284220770,35.54,77040.52,0.2,-0.9773,2e-05,3.61467]
[1779284223818,35.55,77015.41,0.2,-0.97785,2e-05,3.53924]
[1779284224809,35.55,77008.67,0.2,-0.97799,2e-05,3.51941]
[1779284225817,35.55,76989.12,0.2,-0.97842,2e-05,3.46133]
[1779284226823,35.55,76976.32,0.2,-0.97869,2e-05,3.424]
[1779284227830,35.55,76974.29,0.2,-0.97872,2e-05,3.41876]
[1779284228841,35.55,76974.29,0.2,-0.97872,2e-05,3.41876]
[1779284228985,35.56,76977.79,0.2,-0.97864,2e-05,3.42988]
[1779284230851,35.56,76985.36,0.2,-0.97847,2e-05,3.45386]
[1779284231858,35.56,76991.82,0.2,-0.97832,2e-05,3.47385]
[1779284232865,35.56,76997.79,0.2,-0.97819,2e-05,3.49241]
[1779284235886,35.57,77000.42,0.2,-0.97812,2e-05,3.50224]
[1779284237908,35.57,76988.63,0.2,-0.97837,2e-05,3.46817]
[1779284238911,35.57,76981.86,0.2,-0.97851,2e-05,3.44865]
[1779284239918,35.57,76981.47,0.2,-0.97851,2e-05,3.44817]
[1779284240934,35.58,76967.32,0.2,-0.97881,2e-05,3.40702]
[1779284241938,35.58,76962.01,0.2,-0.97892,2e-05,3.39212]
[1779284242946,35.6,76968.97,0.2,-0.97871,2e-05,3.42042]
[1779284243955,35.62,76973.59,0.2,-0.97855,2e-05,3.44202]
[1779284245969,35.62,76971.96,0.2,-0.97858,2e-05,3.43866]
[1779284246969,35.62,76971.96,0.2,-0.97858,2e-05,3.43866]
[1779284247019,35.62,76971.96,0.2,-0.97858,2e-05,3.43866]
[1779284247035,35.62,76971.96,0.2,-0.97858,2e-05,3.43866]
[1779284249140,35.62,76972.73,0.2,-0.97855,2e-05,3.4424]
[1779284249545,35.62,76972.73,0.2,-0.97855,2e-05,3.4424]
[1779284249999,35.63,76955.31,0.2,-0.97891,2e-05,3.39248]
[1779284252026,35.65,76932.86,0.2,-0.97933,2e-05,3.33354]
[1779284253026,35.67,76922.56,0.2,-0.97949,2e-05,3.31161]
[1779284254300,35.67,76922.56,0.2,-0.97949,2e-05,3.31161]
[1779284254382,35.67,76917.48,0.2,-0.97958,2e-05,3.29883]
[1779284255041,35.67,76903.84,0.2,-0.97986,2e-05,3.25989]
[1779284257055,35.68,76918.78,0.2,-0.97954,2e-05,3.30453]
[1779284258077,35.68,76918.78,0.2,-0.97954,2e-05,3.30453]
[1779284258150,35.7,76927.32,0.2,-0.97929,2e-05,3.33926]
[1779284259072,35.71,76941.38,0.2,-0.97899,2e-05,3.38104]
[1779284260080,35.73,76942.3,0.2,-0.9789,2e-05,3.39253]
[1779284261088,35.75,76942.63,0.2,-0.97884,2e-05,3.40144]
[1779284262095,35.77,76946.83,0.2,-0.97869,2e-05,3.42152]
[1779284265117,35.79,76948.66,0.2,-0.97859,2e-05,3.43595]
[1779284269145,35.8,76955.2,0.2,-0.97842,2e-05,3.45878]
[1779284274324,35.81,76955.56,0.2,-0.97839,2e-05,3.46247]
[1779284274342,35.81,76965.79,0.2,-0.97817,2e-05,3.49354]
[1779284275189,35.81,76976.08,0.2,-0.97794,2e-05,3.52434]
[1779284276196,35.81,76979.66,0.2,-0.97786,2e-05,3.53626]
[1779284277203,35.81,76986.82,0.2,-0.97769,2e-05,3.5584]
[1779284278940,35.81,76988.27,0.2,-0.97766,2e-05,3.56328]
[1779284279217,35.81,77004.03,0.2,-0.9773,2e-05,3.61172]
[1779284281232,35.82,76996.58,0.2,-0.97746,2e-05,3.58979]
[1779284282276,35.82,76996.58,0.2,-0.97746,2e-05,3.58979]
[1779284282378,35.82,76990.01,0.2,-0.97761,2e-05,3.57028]
[1779284284262,35.82,76989.81,0.2,-0.9776,2e-05,3.57063]
[1779284286437,35.82,76990.61,0.2,-0.97758,2e-05,3.57353]
[1779284286704,35.82,76990.61,0.2,-0.97758,2e-05,3.57353]
[1779284286521,35.82,76997.3,0.2,-0.97743,2e-05,3.59434]
[1779284287284,35.82,77006.53,0.2,-0.97722,2e-05,3.62297]
[1779284288295,35.82,77010.21,0.2,-0.97713,2e-05,3.63465]
[1779284292320,35.83,77017.68,0.2,-0.97695,2e-05,3.65909]
[1779284293327,35.83,77010.62,0.2,-0.97711,2e-05,3.63768]
[1779284294334,35.83,76999.94,0.2,-0.97735,2e-05,3.60534]
[1779284295705,35.83,76993.27,0.2,-0.97749,2e-05,3.58544]
[1779284296032,35.83,76993.27,0.2,-0.97749,2e-05,3.58544]
[1779284296476,35.83,76987.65,0.2,-0.97762,2e-05,3.56884]
[1779284298362,35.83,76986.15,0.2,-0.97764,2e-05,3.56527]
[1779284301220,35.84,76984.23,0.2,-0.97768,2e-05,3.56044]
[1779284301384,35.84,76973.52,0.2,-0.97791,2e-05,3.52867]
[1779284303113,35.84,76973.52,0.2,-0.97791,2e-05,3.52867]
[1779284303400,35.84,76983.25,0.2,-0.97769,2e-05,3.5591]
[1779284304406,35.84,76993.26,0.2,-0.97746,2e-05,3.58996]
[1779284305413,35.84,76987.56,0.2,-0.97758,2e-05,3.57311]
[1779284307427,35.84,76979.41,0.2,-0.97776,2e-05,3.54942]
[1779284308434,35.85,76982.57,0.2,-0.97768,2e-05,3.55947]
[1779284310449,35.85,76988.19,0.2,-0.97755,2e-05,3.57749]
[1779284315483,35.85,76985.29,0.2,-0.97761,2e-05,3.56879]
[1779284319518,35.86,76994.08,0.2,-0.9774,2e-05,3.59741]
[1779284320524,35.86,76999.5,0.2,-0.97728,2e-05,3.61438]
[1779284321532,35.86,77003.84,0.2,-0.97718,2e-05,3.62807]
[1779284323546,35.86,77005.54,0.2,-0.97713,2e-05,3.63402]
[1779284325560,35.86,77013.52,0.2,-0.97695,2e-05,3.6593]
[1779284326567,35.87,77012.21,0.2,-0.97697,2e-05,3.65559]
[1779284328582,35.87,77004.9,0.2,-0.97713,2e-05,3.63379]
[1779284330595,35.87,77005.09,0.2,-0.97712,2e-05,3.63512]
[1779284331602,35.87,76996.69,0.2,-0.97731,2e-05,3.60979]
[1779284332609,35.87,76998.99,0.2,-0.97726,2e-05,3.61722]
[1779284335630,35.87,77006.06,0.2,-0.97709,2e-05,3.64004]
[1779284335963,35.87,77006.06,0.2,-0.97709,2e-05,3.64004]
[1779284336015,35.87,77006.06,0.2,-0.97709,2e-05,3.64004]
[1779284336275,35.87,77006.06,0.2,-0.97709,2e-05,3.64004]
[1779284336637,35.87,77010.64,0.2,-0.97698,2e-05,3.65448]
[1779284341673,35.88,77000.55,0.2,-0.9772,2e-05,3.62515]
[1779284342678,35.88,76999.75,0.2,-0.97721,2e-05,3.62309]
[1779284343709,35.88,77004.83,0.2,-0.9771,2e-05,3.63904]
[1779284344698,35.88,77030.95,0.2,-0.9765,2e-05,3.72024]
[1779284345705,35.88,77030.99,0.2,-0.97649,2e-05,3.72059]
[1779284350742,35.88,77040.79,0.2,-0.97626,2e-05,3.7524]
[1779284351749,35.88,77042.59,0.2,-0.97621,2e-05,3.75823]
[1779284352758,35.89,77023.07,0.2,-0.97666,2e-05,3.6974]
[1779284353762,35.89,77016.68,0.2,-0.97681,2e-05,3.67786]
[1779284355777,35.89,77015.67,0.2,-0.97683,2e-05,3.67535]
[1779284357791,35.89,77000.72,0.2,-0.97716,2e-05,3.62996]
[1779284358798,35.89,77003.86,0.2,-0.97709,2e-05,3.63998]
[1779284360812,35.89,76998.15,0.2,-0.97721,2e-05,3.62321]
[1779284361819,35.89,76989.19,0.2,-0.97741,2e-05,3.59627]
[1779284362826,35.89,76987.07,0.2,-0.97745,2e-05,3.59026]
[1779284363875,35.89,76987.62,0.2,-0.97744,2e-05,3.59238]
[1779284363926,35.89,76987.62,0.2,-0.97744,2e-05,3.59238]
[1779284364019,35.89,76987.62,0.2,-0.97744,2e-05,3.59238]
[1779284364840,35.9,76987.55,0.2,-0.97744,2e-05,3.59261]
[1779284367860,35.9,76992.5,0.2,-0.97732,2e-05,3.60898]
[1779284371762,35.9,76994.48,0.2,-0.97726,2e-05,3.61581]
[1779284371771,35.9,76994.48,0.2,-0.97726,2e-05,3.61581]
[1779284371813,35.9,76994.48,0.2,-0.97726,2e-05,3.61581]
[1779284371765,35.9,76991.25,0.2,-0.97735,2e-05,3.60446]
[1779284372775,35.9,76991.25,0.2,-0.97735,2e-05,3.60446]
[1779284372840,35.9,76990.51,0.2,-0.97736,2e-05,3.60261]
[1779284373030,35.9,76990.51,0.2,-0.97736,2e-05,3.60261]
[1779284373905,35.9,76998.34,0.2,-0.97718,2e-05,3.62691]
[1779284375628,35.9,76998.34,0.2,-0.97718,2e-05,3.62691]
[1779284375770,35.9,76998.34,0.2,-0.97718,2e-05,3.62691]
[1779284375834,35.91,76996.99,0.2,-0.9772,2e-05,3.62352]
[1779284375972,35.91,76996.99,0.2,-0.9772,2e-05,3.62352]
[1779284376021,35.91,76996.99,0.2,-0.9772,2e-05,3.62352]
[1779284376062,35.91,77001.95,0.2,-0.97709,2e-05,3.63872]
[1779284378939,35.91,77011.34,0.2,-0.97687,2e-05,3.66864]
[1779284379946,35.91,77017.46,0.2,-0.97673,2e-05,3.68786]
[1779284380968,35.91,77011.11,0.2,-0.97687,2e-05,3.66849]
[1779284381971,35.91,76997.1,0.2,-0.97719,2e-05,3.62574]
[1779284382978,35.91,76993.79,0.2,-0.97726,2e-05,3.61599]
[1779284385116,35.91,76993.71,0.2,-0.97726,2e-05,3.61614]
[1779284385168,35.91,76993.71,0.2,-0.97726,2e-05,3.61614]
[1779284385270,35.91,76993.71,0.2,-0.97726,2e-05,3.61614]
[1779284385371,35.91,76995.69,0.2,-0.97721,2e-05,3.62294]
[1779284389021,35.92,77005.09,0.2,-0.97699,2e-05,3.65289]
[1779284390028,35.92,77010.69,0.2,-0.97686,2e-05,3.67047]
[1779284392004,35.92,77008.38,0.2,-0.97691,2e-05,3.66363]
[1779284392116,35.92,77008.38,0.2,-0.97691,2e-05,3.66363]
[1779284392272,35.92,77008.38,0.2,-0.97691,2e-05,3.66363]
[1779284392327,35.92,77007.38,0.2,-0.97693,2e-05,3.66116]
[1779284393049,35.92,77013.93,0.2,-0.97678,2e-05,3.68138]
[1779284394056,35.92,77008.66,0.2,-0.9769,2e-05,3.66538]
[1779284395870,35.92,77003.59,0.2,-0.97701,2e-05,3.65007]
[1779284396023,35.92,77003.59,0.2,-0.97701,2e-05,3.65007]
[1779284396070,35.92,77008.87,0.2,-0.97689,2e-05,3.66665]
[1779284398084,35.92,77017.87,0.2,-0.97668,2e-05,3.69507]
[1779284400098,35.93,77019.36,0.2,-0.97664,2e-05,3.70018]
[1779284402431,35.93,77020.32,0.2,-0.97662,2e-05,3.70341]
[1779284402437,35.93,77020.32,0.2,-0.97662,2e-05,3.70341]
[1779284402520,35.93,77020.32,0.2,-0.97662,2e-05,3.70341]
[1779284402594,35.93,77018.6,0.2,-0.97665,2e-05,3.69854]
[1779284406154,35.93,77001.27,0.2,-0.97704,2e-05,3.64577]
[1779284408169,35.93,76987.32,0.2,-0.97735,2e-05,3.60373]
[1779284410207,35.93,76985.49,0.2,-0.97739,2e-05,3.59851]
[1779284410219,35.93,76985.49,0.2,-0.97739,2e-05,3.59851]
[1779284410271,35.93,76985.49,0.2,-0.97739,2e-05,3.59851]
[1779284410309,35.93,76984.05,0.2,-0.97742,2e-05,3.59453]
[1779284411190,35.93,76987.83,0.2,-0.97733,2e-05,3.60644]
[1779284412196,35.93,76995.99,0.2,-0.97714,2e-05,3.63177]
[1779284414211,35.94,76991.21,0.2,-0.97724,2e-05,3.61791]
[1779284415218,35.94,76972.39,0.2,-0.97766,2e-05,3.56116]
[1779284416225,35.94,76963.17,0.2,-0.97786,2e-05,3.5338]
[1779284417232,35.94,76962.77,0.2,-0.97787,2e-05,3.53307]
[1779284418239,35.94,76964.97,0.2,-0.97781,2e-05,3.54018]
[1779284420253,35.94,76965.56,0.2,-0.9778,2e-05,3.54246]
[1779284420298,35.94,76965.56,0.2,-0.9778,2e-05,3.54246]
[1779284420468,35.94,76965.56,0.2,-0.9778,2e-05,3.54246]
[1779284420557,35.94,76964.52,0.2,-0.97781,2e-05,3.54033]
[1779284421035,35.94,76964.52,0.2,-0.97781,2e-05,3.54033]
[1779284421271,35.94,76964.52,0.2,-0.97781,2e-05,3.54033]
[1779284421371,35.95,76961.75,0.2,-0.97787,2e-05,3.53252]
[1779284424626,35.95,76960.78,0.2,-0.97789,2e-05,3.53012]
[1779284424704,35.95,76971.09,0.2,-0.97765,2e-05,3.56214]
[1779284425452,35.95,76970.93,0.2,-0.97765,2e-05,3.56212]
[1779284426295,35.95,76967.64,0.2,-0.97773,2e-05,3.55221]
[1779284427301,35.95,76962.42,0.2,-0.97784,2e-05,3.53698]
[1779284428278,35.95,76962.42,0.2,-0.97784,2e-05,3.53698]
[1779284428338,35.95,76962.42,0.2,-0.97784,2e-05,3.53698]
[1779284428522,35.95,76962.42,0.2,-0.97784,2e-05,3.53698]
[1779284428624,35.95,76961.71,0.2,-0.97785,2e-05,3.53583]
[1779284430870,35.95,76962.45,0.2,-0.97783,2e-05,3.53805]
[1779284431330,35.96,76948.71,0.2,-0.97814,2e-05,3.49574]
[1779284433344,35.96,76946.79,0.2,-0.97816,2e-05,3.49168]
[1779284435980,35.96,76946.02,0.2,-0.97817,2e-05,3.49056]
[1779284436019,35.96,76946.02,0.2,-0.97817,2e-05,3.49056]
[1779284436031,35.96,76946.02,0.2,-0.97817,2e-05,3.49056]
[1779284436394,35.96,76946.02,0.2,-0.97817,2e-05,3.49056]
[1779284436529,35.96,76946.02,0.2,-0.97817,2e-05,3.49056]
[1779284436625,35.96,76952.06,0.2,-0.97804,2e-05,3.50912]
[1779284437372,35.97,76960.33,0.2,-0.97785,2e-05,3.53441]
[1779284438379,35.97,76956.12,0.2,-0.97794,2e-05,3.52232]
[1779284439386,35.97,76960.64,0.2,-0.97784,2e-05,3.53638]
[1779284441400,35.97,76979.2,0.2,-0.97742,2e-05,3.59337]
[1779284442407,35.97,77000.7,0.2,-0.97693,2e-05,3.65947]
[1779284443414,35.97,76997.95,0.2,-0.97699,2e-05,3.65132]
[1779284444421,35.97,76991.95,0.2,-0.97713,2e-05,3.63325]
[1779284447441,35.98,76995.19,0.2,-0.97705,2e-05,3.64419]
[1779284452519,35.98,76992.49,0.2,-0.9771,2e-05,3.63722]
[1779284453309,35.98,76993.35,0.2,-0.97708,2e-05,3.64019]
[1779284453360,35.98,76993.35,0.2,-0.97708,2e-05,3.64019]
[1779284453521,35.98,76993.35,0.2,-0.97708,2e-05,3.64019]
[1779284453570,35.98,76995.14,0.2,-0.97703,2e-05,3.646]
[1779284458231,35.98,76996.79,0.2,-0.97699,2e-05,3.65233]
[1779284458268,35.98,76996.79,0.2,-0.97699,2e-05,3.65233]
[1779284458323,35.98,76996.79,0.2,-0.97699,2e-05,3.65233]
[1779284458520,35.98,76996.0,0.2,-0.977,2e-05,3.65021]
[1779284459247,35.98,76996.0,0.2,-0.977,2e-05,3.65021]
[1779284459270,35.98,76996.0,0.2,-0.977,2e-05,3.65021]
[1779284459527,35.99,76997.63,0.2,-0.97696,2e-05,3.65552]
[1779284460534,35.99,77001.86,0.2,-0.97686,2e-05,3.66883]
[1779284461541,35.99,77024.04,0.2,-0.97635,2e-05,3.7379]
[1779284462548,35.99,77033.34,0.2,-0.97614,2e-05,3.76719]
[1779284463555,35.99,77042.74,0.2,-0.97592,2e-05,3.79691]
[1779284464562,35.99,77035.06,0.2,-0.9761,2e-05,3.77277]
[1779284465569,35.99,77031.12,0.2,-0.97619,2e-05,3.76049]
[1779284467584,35.99,77037.24,0.2,-0.97604,2e-05,3.77996]
[1779284468590,35.99,77043.02,0.2,-0.97591,2e-05,3.79828]
[1779284469597,35.99,77047.0,0.2,-0.97581,2e-05,3.81093]
[1779284470604,35.99,77052.87,0.2,-0.97567,2e-05,3.82959]
[1779284472618,35.99,77034.61,0.2,-0.9761,2e-05,3.77188]
[1779284473625,35.99,77040.26,0.2,-0.97597,2e-05,3.78978]
[1779284475640,35.99,77045.38,0.2,-0.97585,2e-05,3.80611]
[1779284478467,35.99,77043.42,0.2,-0.97589,2e-05,3.79999]
[1779284478522,35.99,77043.42,0.2,-0.97589,2e-05,3.79999]
[1779284478716,35.99,77043.42,0.2,-0.97589,2e-05,3.79999]
[1779284478817,35.99,77042.76,0.2,-0.97591,2e-05,3.79796]
[1779284481186,35.99,77042.66,0.2,-0.97591,2e-05,3.79775]
[1779284481268,35.99,77042.66,0.2,-0.97591,2e-05,3.79775]
[1779284481683,35.99,77042.25,0.2,-0.97592,2e-05,3.79651]
[1779284482690,35.99,77032.17,0.2,-0.97615,2e-05,3.76482]
[1779284483532,35.99,77032.17,0.2,-0.97615,2e-05,3.76482]
[1779284483810,35.99,77032.17,0.2,-0.97615,2e-05,3.76482]
[1779284483911,35.99,77021.42,0.2,-0.9764,2e-05,3.7313]
[1779284484178,35.99,77021.42,0.2,-0.9764,2e-05,3.7313]
[1779284484705,35.99,77012.1,0.2,-0.97662,2e-05,3.70248]
[1779284485221,35.99,77012.1,0.2,-0.97662,2e-05,3.70248]
[1779284485268,35.99,77012.1,0.2,-0.97662,2e-05,3.70248]
[1779284485713,35.99,77014.19,0.2,-0.97657,2e-05,3.70918]
[1779284486719,35.99,77023.02,0.2,-0.97636,2e-05,3.73688]
[1779284487726,35.99,77023.26,0.2,-0.97635,2e-05,3.73779]
[1779284488500,35.99,77023.26,0.2,-0.97635,2e-05,3.73779]
[1779284488525,35.99,77023.26,0.2,-0.97635,2e-05,3.73779]
[1779284488572,35.99,77023.26,0.2,-0.97635,2e-05,3.73779]
[1779284488733,35.99,77023.06,0.2,-0.97636,2e-05,3.73733]
[1779284490844,35.99,77023.22,0.2,-0.97635,2e-05,3.73799]
[1779284490889,35.99,77019.17,0.2,-0.97645,2e-05,3.72551]
[1779284491008,35.99,77019.17,0.2,-0.97645,2e-05,3.72551]
[1779284491753,35.99,77002.13,0.2,-0.97685,2e-05,3.67057]
[1779284492761,35.99,76994.6,0.2,-0.97702,2e-05,3.6477]
[1779284493768,36.0,76986.8,0.2,-0.97719,2e-05,3.62414]
[1779284494774,36.0,76974.93,0.2,-0.97745,2e-05,3.5884]
[1779284495792,36.0,76959.09,0.2,-0.9778,2e-05,3.54106]
[1779284496799,36.0,76946.66,0.2,-0.97807,2e-05,3.5044]
[1779284497528,36.0,76946.66,0.2,-0.97807,2e-05,3.5044]
[1779284497806,36.0,76942.64,0.2,-0.97815,2e-05,3.493]
[1779284498813,36.0,76951.27,0.2,-0.97796,2e-05,3.51927]
[1779284499820,36.0,76954.18,0.2,-0.97789,2e-05,3.52849]
[1779284502841,36.01,76959.45,0.2,-0.97776,2e-05,3.54583]
[1779284503847,36.01,76958.55,0.2,-0.97778,2e-05,3.5436]
[1779284504875,36.01,76945.16,0.2,-0.97807,2e-05,3.50407]
[1779284505867,36.01,76930.06,0.2,-0.97839,2e-05,3.4599]
[1779284506875,36.01,76932.42,0.2,-0.97834,2e-05,3.46748]
[1779284507904,36.01,76936.96,0.2,-0.97823,2e-05,3.48151]
[1779284508900,36.01,76949.23,0.2,-0.97796,2e-05,3.51856]
[1779284509908,36.02,76937.37,0.2,-0.97822,2e-05,3.48382]
[1779284510915,36.02,76932.39,0.2,-0.97832,2e-05,3.46967]
[1779284512929,36.02,76935.94,0.2,-0.97823,2e-05,3.48135]
[1779284514945,36.02,76932.58,0.2,-0.9783,2e-05,3.47259]
[1779284516959,36.03,76928.52,0.2,-0.97838,2e-05,3.46181]
[1779284518973,36.03,76931.55,0.2,-0.9783,2e-05,3.47199]
[1779284519981,36.03,76944.55,0.2,-0.97802,2e-05,3.51114]
[1779284520988,36.03,76950.35,0.2,-0.97789,2e-05,3.52899]
[1779284521995,36.03,76954.69,0.2,-0.97779,2e-05,3.54248]
[1779284524231,36.04,76960.21,0.2,-0.97766,2e-05,3.56002]
[1779284526496,36.04,76960.23,0.2,-0.97765,2e-05,3.56053]
[1779284526501,36.04,76960.23,0.2,-0.97765,2e-05,3.56053]
[1779284526527,36.04,76960.23,0.2,-0.97765,2e-05,3.56053]
[1779284526598,36.04,76951.93,0.2,-0.97783,2e-05,3.53656]
[1779284527029,36.04,76945.53,0.2,-0.97797,2e-05,3.51744]
[1779284529045,36.04,76948.93,0.2,-0.97789,2e-05,3.52862]
[1779284530053,36.04,76956.95,0.2,-0.97771,2e-05,3.55315]
[1779284531127,36.04,76974.12,0.2,-0.97732,2e-05,3.60546]
[1779284532069,36.05,76984.16,0.2,-0.9771,2e-05,3.63641]
[1779284533076,36.05,76987.86,0.2,-0.97701,2e-05,3.64804]
[1779284535090,36.05,76979.47,0.2,-0.9772,2e-05,3.623]
[1779284536097,36.05,76968.82,0.2,-0.97743,2e-05,3.59099]
[1779284537104,36.05,76967.64,0.2,-0.97745,2e-05,3.58781]
[1779284538111,36.05,76977.37,0.2,-0.97723,2e-05,3.61773]
[1779284539117,36.05,76979.73,0.2,-0.97718,2e-05,3.62526]
[1779284540393,36.05,76979.73,0.2,-0.97718,2e-05,3.62526]
[1779284540406,36.05,76979.73,0.2,-0.97718,2e-05,3.62526]
[1779284540522,36.05,76979.73,0.2,-0.97718,2e-05,3.62526]
[1779284540564,36.05,76979.73,0.2,-0.97717,2e-05,3.62593]
[1779284542139,36.05,76987.74,0.2,-0.97699,2e-05,3.65073]
[1779284543886,36.05,76987.74,0.2,-0.97699,2e-05,3.65073]
[1779284543929,36.05,76987.74,0.2,-0.97699,2e-05,3.65073]
[1779284544024,36.05,76987.74,0.2,-0.97699,2e-05,3.65073]
[1779284543977,36.05,76989.24,0.2,-0.97695,2e-05,3.6559]
[1779284544153,36.05,76986.0,0.2,-0.97703,2e-05,3.64597]
[1779284545832,36.06,76982.07,0.2,-0.97711,2e-05,3.63457]
[1779284546523,36.06,76982.07,0.2,-0.97711,2e-05,3.63457]
[1779284546634,36.06,76975.93,0.2,-0.97725,2e-05,3.61586]
[1779284547693,36.06,76964.91,0.2,-0.97749,2e-05,3.5832]
[1779284548334,36.06,76964.91,0.2,-0.97749,2e-05,3.5832]
[1779284548337,36.06,76964.91,0.2,-0.97749,2e-05,3.5832]
[1779284548526,36.06,76964.91,0.2,-0.97749,2e-05,3.5832]
[1779284548531,36.06,76966.48,0.2,-0.97745,2e-05,3.58834]
[1779284550616,36.06,76968.93,0.2,-0.9774,2e-05,3.59576]
[1779284550649,36.06,76968.93,0.2,-0.9774,2e-05,3.59576]
[1779284550769,36.06,76968.93,0.2,-0.9774,2e-05,3.59576]
[1779284550863,36.06,76967.84,0.2,-0.97741,2e-05,3.59323]
[1779284551202,36.06,76964.6,0.2,-0.9775,2e-05,3.58114]
[1779284552535,36.06,76964.6,0.2,-0.9775,2e-05,3.58114]
[1779284552581,36.06,76954.58,0.2,-0.97771,2e-05,3.55184]
[1779284553869,36.06,76957.79,0.2,-0.97764,2e-05,3.56192]
[1779284555231,36.07,76962.89,0.2,-0.97752,2e-05,3.57774]
[1779284556095,36.07,76962.89,0.2,-0.97752,2e-05,3.57774]
[1779284556147,36.07,76962.89,0.2,-0.97752,2e-05,3.57774]
[1779284556273,36.07,76962.89,0.2,-0.97752,2e-05,3.57774]
[1779284556355,36.07,76967.66,0.2,-0.97742,2e-05,3.59256]
[1779284557245,36.07,76964.77,0.2,-0.97748,2e-05,3.58421]
[1779284558253,36.07,76968.85,0.2,-0.97738,2e-05,3.59696]
[1779284559593,36.07,76968.85,0.2,-0.97738,2e-05,3.59696]
[1779284559613,36.07,76968.85,0.2,-0.97738,2e-05,3.59696]
[1779284559769,36.07,76968.85,0.2,-0.97738,2e-05,3.59696]
[1779284559811,36.07,76966.89,0.2,-0.97742,2e-05,3.59179]
[1779284560267,36.07,76971.17,0.2,-0.97733,2e-05,3.60476]
[1779284561274,36.07,76967.64,0.2,-0.9774,2e-05,3.59443]
[1779284563304,36.07,76968.16,0.2,-0.97739,2e-05,3.59639]
[1779284563358,36.07,76968.16,0.2,-0.97739,2e-05,3.59639]
[1779284563519,36.07,76968.16,0.2,-0.97739,2e-05,3.59639]
[1779284563622,36.07,76968.57,0.2,-0.97737,2e-05,3.59839]
[1779284565639,36.07,76967.06,0.2,-0.97741,2e-05,3.59382]
[1779284565704,36.07,76967.06,0.2,-0.97741,2e-05,3.59382]
[1779284565769,36.07,76967.06,0.2,-0.97741,2e-05,3.59382]
[1779284565870,36.08,76959.4,0.2,-0.97757,2e-05,3.57149]
[1779284570441,36.08,76960.99,0.2,-0.97753,2e-05,3.57754]
[1779284570519,36.08,76960.99,0.2,-0.97753,2e-05,3.57754]
[1779284570988,36.08,76960.99,0.2,-0.97753,2e-05,3.57754]
[1779284571021,36.08,76963.95,0.2,-0.97745,2e-05,3.58731]
[1779284572336,36.08,76966.03,0.2,-0.97741,2e-05,3.5936]
[1779284572530,36.08,76966.03,0.2,-0.97741,2e-05,3.5936]
[1779284572569,36.08,76968.57,0.2,-0.97734,2e-05,3.60208]
[1779284575091,36.08,76969.94,0.2,-0.97731,2e-05,3.60661]
[1779284575163,36.08,76969.94,0.2,-0.97731,2e-05,3.60661]
[1779284575269,36.08,76969.94,0.2,-0.97731,2e-05,3.60661]
[1779284575373,36.08,76960.02,0.2,-0.97753,2e-05,3.57696]
[1779284576310,36.08,76960.02,0.2,-0.97753,2e-05,3.57696]
[1779284576379,36.09,76949.66,0.2,-0.97775,2e-05,3.54618]
[1779284577386,36.09,76948.91,0.2,-0.97777,2e-05,3.54435]
[1779284578522,36.09,76948.91,0.2,-0.97777,2e-05,3.54435]
[1779284578623,36.09,76950.16,0.2,-0.97773,2e-05,3.54902]
[1779284580407,36.09,76947.33,0.2,-0.97779,2e-05,3.541]
[1779284581414,36.09,76940.98,0.2,-0.97793,2e-05,3.52249]
[1779284582172,36.09,76940.98,0.2,-0.97793,2e-05,3.52249]
[1779284582208,36.09,76940.98,0.2,-0.97793,2e-05,3.52249]
[1779284582270,36.09,76940.98,0.2,-0.97793,2e-05,3.52249]
[1779284582421,36.09,76937.09,0.2,-0.97801,2e-05,3.51138]
[1779284583428,36.09,76933.53,0.2,-0.97808,2e-05,3.5013]
[1779284584435,36.09,76930.91,0.2,-0.97814,2e-05,3.49405]
[1779284587455,36.1,76933.35,0.2,-0.97807,2e-05,3.50288]
[1779284589483,36.1,76937.5,0.2,-0.97797,2e-05,3.51626]
[1779284590751,36.1,76937.5,0.2,-0.97797,2e-05,3.51626]
[1779284590769,36.1,76937.5,0.2,-0.97797,2e-05,3.51626]
[1779284590960,36.1,76945.95,0.2,-0.97778,2e-05,3.54248]
[1779284591696,36.1,76945.95,0.2,-0.97778,2e-05,3.54248]
[1779284591713,36.11,76943.42,0.2,-0.97783,2e-05,3.53536]
[1779284592501,36.11,76946.32,0.2,-0.97777,2e-05,3.54403]
[1779284593508,36.11,76953.14,0.2,-0.97762,2e-05,3.56495]
[1779284594515,36.11,76951.24,0.2,-0.97765,2e-05,3.55969]
[1779284596529,36.11,76947.69,0.2,-0.97773,2e-05,3.54987]
[1779284599554,36.11,76944.63,0.2,-0.97778,2e-05,3.54244]
[1779284604595,36.12,76945.66,0.2,-0.97774,2e-05,3.54776]
[1779284605616,36.12,76942.54,0.2,-0.97781,2e-05,3.53886]
[1779284606620,36.12,76928.18,0.2,-0.97812,2e-05,3.49658]
[1779284607627,36.12,76927.48,0.2,-0.97813,2e-05,3.49503]
[1779284610648,36.13,76930.76,0.2,-0.97804,2e-05,3.50633]
[1779284611654,36.13,76928.67,0.2,-0.9781,2e-05,3.49838]
[1779284612663,36.13,76931.31,0.2,-0.97804,2e-05,3.50674]
[1779284613670,36.13,76933.22,0.2,-0.97799,2e-05,3.51292]
[1779284615683,36.13,76936.29,0.2,-0.97792,2e-05,3.52305]
[1779284616691,36.13,76939.24,0.2,-0.97785,2e-05,3.53233]
[1779284617698,36.14,76945.84,0.2,-0.9777,2e-05,3.55253]
[1779284619712,36.14,76942.12,0.2,-0.97778,2e-05,3.54226]
[1779284621727,36.14,76939.49,0.2,-0.97783,2e-05,3.53529]
[1779284622734,36.14,76934.08,0.2,-0.97794,2e-05,3.51962]
[1779284623769,36.14,76934.08,0.2,-0.97794,2e-05,3.51962]
[1779284623904,36.14,76934.08,0.2,-0.97794,2e-05,3.51962]
[1779284623966,36.14,76928.12,0.2,-0.97807,2e-05,3.5024]
[1779284625754,36.14,76926.48,0.2,-0.9781,2e-05,3.49857]
[1779284628775,36.15,76928.94,0.2,-0.97803,2e-05,3.5074]
[1779284629783,36.15,76931.38,0.2,-0.97798,2e-05,3.51515]
[1779284631797,36.15,76936.26,0.2,-0.97786,2e-05,3.53066]
[1779284632804,36.15,76934.13,0.2,-0.97791,2e-05,3.52478]
[1779284633812,36.15,76938.86,0.2,-0.9778,2e-05,3.53937]
[1779284634818,36.16,76940.62,0.2,-0.97776,2e-05,3.54508]
[1779284637847,36.16,76938.15,0.2,-0.9778,2e-05,3.53902]
[1779284642881,36.16,76939.26,0.2,-0.97776,2e-05,3.54458]
[1779284643888,36.17,76937.12,0.2,-0.9778,2e-05,3.53862]
[1779284645902,36.17,76940.21,0.2,-0.97773,2e-05,3.54874]
[1779284646909,36.17,76944.7,0.2,-0.97763,2e-05,3.56262]
[1779284647916,36.17,76946.57,0.2,-0.97758,2e-05,3.56863]
[1779284650785,36.17,76946.26,0.2,-0.97758,2e-05,3.56848]
[1779284650937,36.17,76949.99,0.2,-0.9775,2e-05,3.58009]
[1779284654156,36.18,76945.12,0.2,-0.9776,2e-05,3.56654]
[1779284657986,36.18,76941.98,0.2,-0.97766,2e-05,3.55868]
[1779284658993,36.18,76936.8,0.2,-0.97777,2e-05,3.54358]
[1779284662013,36.18,76928.86,0.2,-0.97793,2e-05,3.52118]
[1779284664028,36.19,76932.01,0.2,-0.97785,2e-05,3.53149]
[1779284665035,36.19,76939.52,0.2,-0.97769,2e-05,3.55436]
[1779284666043,36.19,76945.89,0.2,-0.97754,2e-05,3.57387]
[1779284667050,36.19,76950.91,0.2,-0.97743,2e-05,3.58935]
[1779284667374,36.19,76950.91,0.2,-0.97743,2e-05,3.58935]
[1779284667425,36.19,76950.91,0.2,-0.97743,2e-05,3.58935]
[1779284668068,36.19,76954.96,0.2,-0.97734,2e-05,3.60192]
[1779284669076,36.19,76971.97,0.2,-0.97695,2e-05,3.65394]
[1779284670081,36.19,76977.84,0.2,-0.97682,2e-05,3.67214]
[1779284670884,36.19,76977.84,0.2,-0.97682,2e-05,3.67214]
[1779284673103,36.19,76970.95,0.2,-0.97699,2e-05,3.64938]
[1779284675146,36.19,76970.8,0.2,-0.97699,2e-05,3.64916]
[1779284675170,36.19,76970.8,0.2,-0.97699,2e-05,3.64916]
[1779284675270,36.19,76970.21,0.2,-0.977,2e-05,3.64761]
[1779284675299,36.19,76970.21,0.2,-0.977,2e-05,3.64761]
[1779284675520,36.19,76970.21,0.2,-0.977,2e-05,3.64761]
[1779284675638,36.19,76970.21,0.2,-0.977,2e-05,3.64761]
[1779284675770,36.19,76970.21,0.2,-0.977,2e-05,3.64761]
[1779284676124,36.19,76975.52,0.2,-0.97688,2e-05,3.66409]
[1779284680152,36.2,76983.47,0.2,-0.97669,2e-05,3.68936]
[1779284682811,36.2,76981.36,0.2,-0.97674,2e-05,3.68324]
[1779284682862,36.2,76981.36,0.2,-0.97674,2e-05,3.68324]
[1779284683020,36.2,76981.36,0.2,-0.97674,2e-05,3.68324]
[1779284683899,36.2,76981.44,0.2,-0.97673,2e-05,3.68368]
[1779284683951,36.2,76981.44,0.2,-0.97673,2e-05,3.68368]
[1779284684020,36.2,76981.44,0.2,-0.97673,2e-05,3.68368]
[1779284684180,36.2,76981.23,0.2,-0.97674,2e-05,3.68323]
[1779284685187,36.2,76985.02,0.2,-0.97665,2e-05,3.69509]
[1779284689215,36.2,76975.94,0.2,-0.97685,2e-05,3.66792]
[1779284691553,36.2,76993.88,0.2,-0.97644,2e-05,3.72366]
[1779284692491,36.2,76993.88,0.2,-0.97644,2e-05,3.72366]
[1779284692519,36.2,77028.14,0.2,-0.97564,2e-05,3.83111]
[1779284693276,36.2,77030.2,0.2,-0.97559,2e-05,3.83758]
[1779284695043,36.2,77030.2,0.2,-0.97559,2e-05,3.83758]
[1779284696297,36.2,77022.57,0.2,-0.97577,2e-05,3.81333]
[1779284698233,36.2,77023.35,0.2,-0.97575,2e-05,3.81577]
[1779284698271,36.2,77023.35,0.2,-0.97575,2e-05,3.81577]
[1779284700557,36.2,77022.62,0.2,-0.97577,2e-05,3.81342]
[1779284700627,36.2,77022.62,0.2,-0.97577,2e-05,3.81342]
[1779284700804,36.2,77022.62,0.2,-0.97577,2e-05,3.81342]
[1779284700883,36.2,77020.31,0.2,-0.97582,2e-05,3.80613]
[1779284701332,36.2,77027.26,0.2,-0.97566,2e-05,3.82805]
[1779284702341,36.2,77031.78,0.2,-0.97555,2e-05,3.84231]
[1779284703348,36.2,77037.65,0.2,-0.97542,2e-05,3.86088]
[1779284705362,36.2,77027.49,0.2,-0.97566,2e-05,3.82845]
[1779284706369,36.2,77026.12,0.2,-0.97569,2e-05,3.82406]
[1779284707376,36.2,77033.08,0.2,-0.97553,2e-05,3.84605]
[1779284708383,36.2,77037.82,0.2,-0.97541,2e-05,3.86103]
[1779284709390,36.2,77041.53,0.2,-0.97533,2e-05,3.87274]
[1779284710397,36.2,77035.31,0.2,-0.97548,2e-05,3.85281]
[1779284711406,36.2,77049.05,0.2,-0.97515,2e-05,3.89654]
[1779284712413,36.2,77044.19,0.2,-0.97527,2e-05,3.88082]
[1779284714427,36.2,77061.77,0.2,-0.97485,2e-05,3.93697]
[1779284715434,36.2,77065.35,0.2,-0.97476,2e-05,3.94829]
[1779284716441,36.2,77054.76,0.2,-0.97502,2e-05,3.91389]
[1779284717448,36.2,77050.72,0.2,-0.97512,2e-05,3.90072]
[1779284718455,36.2,77058.69,0.2,-0.97493,2e-05,3.92616]
[1779284719462,36.2,77062.92,0.2,-0.97483,2e-05,3.93959]
[1779284720658,36.2,77070.98,0.2,-0.97463,2e-05,3.96543]
[1779284722494,36.19,77062.64,0.2,-0.97484,2e-05,3.9379]
[1779284723500,36.19,77063.73,0.2,-0.97481,2e-05,3.94118]
[1779284725518,36.19,77068.57,0.2,-0.9747,2e-05,3.95634]
[1779284726525,36.19,77075.89,0.2,-0.97452,2e-05,3.97985]
[1779284728032,36.19,77075.89,0.2,-0.97452,2e-05,3.97985]
[1779284728102,36.19,77075.89,0.2,-0.97452,2e-05,3.97985]
[1779284728273,36.19,77076.56,0.2,-0.97451,2e-05,3.98145]
[1779284733575,36.19,77072.78,0.2,-0.97463,2e-05,3.96517]
[1779284734583,36.19,77077.37,0.2,-0.97452,2e-05,3.97977]
[1779284735711,36.19,77077.37,0.2,-0.97452,2e-05,3.97977]
[1779284735770,36.19,77077.37,0.2,-0.97452,2e-05,3.97977]
[1779284735871,36.19,77077.37,0.2,-0.97452,2e-05,3.97977]
[1779284737648,36.18,77077.62,0.2,-0.97452,2e-05,3.97999]
[1779284737769,36.18,77077.62,0.2,-0.97452,2e-05,3.97999]
[1779284737828,36.18,77073.17,0.2,-0.97463,2e-05,3.9649]
[1779284738611,36.18,77068.01,0.2,-0.97476,2e-05,3.94817]
[1779284740625,36.18,77069.87,0.2,-0.97472,2e-05,3.95366]
[1779284741632,36.18,77074.1,0.2,-0.97462,2e-05,3.96714]
[1779284743135,36.18,77074.1,0.2,-0.97462,2e-05,3.96714]
[1779284743146,36.18,77074.1,0.2,-0.97462,2e-05,3.96714]
[1779284743270,36.18,77074.1,0.2,-0.97462,2e-05,3.96714]
[1779284743187,36.18,77079.06,0.2,-0.9745,2e-05,3.98271]
[1779284745552,36.18,77079.29,0.2,-0.9745,2e-05,3.98315]
[1779284745563,36.18,77079.29,0.2,-0.9745,2e-05,3.98315]
[1779284745771,36.18,77079.29,0.2,-0.9745,2e-05,3.98315]
[1779284745873,36.18,77079.89,0.2,-0.97449,2e-05,3.98449]
[1779284747673,36.18,77074.65,0.2,-0.97462,2e-05,3.96714]
[1779284749255,36.18,77074.65,0.2,-0.97462,2e-05,3.96714]
[1779284749276,36.18,77074.65,0.2,-0.97462,2e-05,3.96714]
[1779284751280,36.18,77076.12,0.2,-0.97459,2e-05,3.97135]
[1779284751493,36.18,77078.81,0.2,-0.97452,2e-05,3.97982]
[1779284751507,36.18,77078.81,0.2,-0.97452,2e-05,3.97982]
[1779284751524,36.18,77078.81,0.2,-0.97452,2e-05,3.97982]
[1779284751702,36.17,77082.98,0.2,-0.97442,2e-05,3.99314]
[1779284752556,36.17,77082.98,0.2,-0.97442,2e-05,3.99314]
[1779284752566,36.17,77082.98,0.2,-0.97442,2e-05,3.99314]
[1779284752773,36.17,77082.98,0.2,-0.97442,2e-05,3.99314]
[1779284752780,36.17,77084.47,0.2,-0.97439,2e-05,3.99772]
[1779284753719,36.17,77080.47,0.2,-0.97449,2e-05,3.98436]
[1779284755902,36.17,77077.46,0.2,-0.97457,2e-05,3.97397]
[1779284755939,36.17,77077.46,0.2,-0.97457,2e-05,3.97397]
[1779284756021,36.17,77077.46,0.2,-0.97457,2e-05,3.97397]
[1779284757746,36.17,77070.38,0.2,-0.97474,2e-05,3.95047]
[1779284759910,36.17,77069.89,0.2,-0.97476,2e-05,3.94841]
[1779284759962,36.17,77069.89,0.2,-0.97476,2e-05,3.94841]
[1779284760025,36.17,77069.89,0.2,-0.97476,2e-05,3.94841]
[1779284761774,36.17,77065.35,0.2,-0.97487,2e-05,3.93308]
[1779284762781,36.17,77072.58,0.2,-0.9747,2e-05,3.95627]
[1779284763603,36.17,77072.58,0.2,-0.9747,2e-05,3.95627]
[1779284763772,36.17,77072.58,0.2,-0.9747,2e-05,3.95627]
[1779284763907,36.17,77072.82,0.2,-0.9747,2e-05,3.9568]
[1779284764813,36.17,77072.82,0.2,-0.9747,2e-05,3.9568]
[1779284765384,36.17,77069.4,0.2,-0.97478,2e-05,3.94548]
[1779284765429,36.17,77069.4,0.2,-0.97478,2e-05,3.94548]
[1779284765519,36.17,77069.4,0.2,-0.97478,2e-05,3.94548]
[1779284765805,36.17,77067.99,0.2,-0.97482,2e-05,3.9407]
[1779284767021,36.17,77067.99,0.2,-0.97482,2e-05,3.9407]
[1779284769833,36.16,77077.78,0.2,-0.97458,2e-05,3.97153]
[1779284770341,36.16,77077.78,0.2,-0.97458,2e-05,3.97153]
[1779284770461,36.16,77077.78,0.2,-0.97458,2e-05,3.97153]
[1779284770520,36.16,77077.78,0.2,-0.97458,2e-05,3.97153]
[1779284770840,36.16,77081.82,0.2,-0.97449,2e-05,3.98441]
[1779284772663,36.16,77080.77,0.2,-0.97452,2e-05,3.9807]
[1779284772715,36.16,77080.77,0.2,-0.97452,2e-05,3.9807]
[1779284772778,36.16,77080.77,0.2,-0.97452,2e-05,3.9807]
[1779284772853,36.16,77081.01,0.2,-0.97451,2e-05,3.9812]
[1779284775441,36.16,77083.28,0.2,-0.97446,2e-05,3.98802]
[1779284775479,36.16,77083.28,0.2,-0.97446,2e-05,3.98802]
[1779284775520,36.16,77083.28,0.2,-0.97446,2e-05,3.98802]
[1779284777370,36.16,77081.36,0.2,-0.97451,2e-05,3.98119]
[1779284777422,36.16,77081.36,0.2,-0.97451,2e-05,3.98119]
[1779284777522,36.16,77081.36,0.2,-0.97451,2e-05,3.98119]
[1779284777893,36.16,77079.92,0.2,-0.97455,2e-05,3.97622]
[1779284780935,36.16,77081.11,0.2,-0.97452,2e-05,3.97955]
[1779284780990,36.16,77081.11,0.2,-0.97452,2e-05,3.97955]
[1779284781022,36.16,77081.11,0.2,-0.97452,2e-05,3.97955]
[1779284783773,36.15,77082.42,0.2,-0.9745,2e-05,3.98303]
[1779284783820,36.15,77082.42,0.2,-0.9745,2e-05,3.98303]
[1779284784021,36.15,77082.42,0.2,-0.9745,2e-05,3.98303]
[1779284784122,36.15,77082.46,0.2,-0.9745,2e-05,3.98289]
[1779284786606,36.15,77082.41,0.2,-0.97451,2e-05,3.98221]
[1779284786664,36.15,77082.41,0.2,-0.97451,2e-05,3.98221]
[1779284786770,36.15,77082.41,0.2,-0.97451,2e-05,3.98221]
[1779284791993,36.15,77076.57,0.2,-0.97467,2e-05,3.95922]
[1779284792356,36.15,77076.57,0.2,-0.97467,2e-05,3.95922]
[1779284792408,36.15,77076.57,0.2,-0.97467,2e-05,3.95922]
[1779284792519,36.15,77076.57,0.2,-0.97467,2e-05,3.95922]
[1779284792999,36.15,77071.58,0.2,-0.9748,2e-05,3.94284]
[1779284794007,36.15,77079.34,0.2,-0.97461,2e-05,3.968]
[1779284794950,36.15,77079.34,0.2,-0.97461,2e-05,3.968]
[1779284795004,36.15,77079.34,0.2,-0.97461,2e-05,3.968]
[1779284795022,36.15,77079.34,0.2,-0.97461,2e-05,3.968]
[1779284795051,36.15,77085.52,0.2,-0.97446,2e-05,3.98773]
[1779284796837,36.15,77084.37,0.2,-0.97449,2e-05,3.98372]
[1779284796889,36.15,77084.37,0.2,-0.97449,2e-05,3.98372]
[1779284797024,36.15,77084.37,0.2,-0.97449,2e-05,3.98372]
[1779284797028,36.15,77086.81,0.2,-0.97443,2e-05,3.99143]
[1779284798035,36.15,77091.83,0.2,-0.97431,2e-05,4.00759]
[1779284799037,36.15,77091.83,0.2,-0.97431,2e-05,4.00759]
[1779284799089,36.15,77091.83,0.2,-0.97431,2e-05,4.00759]
[1779284799274,36.15,77091.83,0.2,-0.97431,2e-05,4.00759]
[1779284801319,36.14,77090.52,0.2,-0.97435,2e-05,4.00273]
[1779284801347,36.14,77090.26,0.2,-0.97436,2e-05,4.00159]
[1779284801369,36.14,77090.26,0.2,-0.97436,2e-05,4.00159]
[1779284801523,36.14,77090.26,0.2,-0.97436,2e-05,4.00159]
[1779284802063,36.14,77091.8,0.2,-0.97432,2e-05,4.00635]
[1779284803070,36.14,77106.54,0.2,-0.97395,2e-05,4.05518]
[1779284804077,36.14,77109.08,0.2,-0.97389,3e-05,4.06384]
[1779284807100,36.15,77119.38,0.2,-0.97362,3e-05,4.09877]
[1779284808107,36.15,77139.86,0.2,-0.9731,3e-05,4.16755]
[1779284808752,36.15,77139.86,0.2,-0.9731,3e-05,4.16755]
[1779284809113,36.15,77137.13,0.2,-0.97317,3e-05,4.15843]
[1779284810741,36.15,77139.64,0.2,-0.9731,3e-05,4.16697]
[1779284813142,36.15,77146.2,0.2,-0.97293,3e-05,4.18933]
[1779284815156,36.15,77149.83,0.2,-0.97284,3e-05,4.20165]
[1779284818178,36.15,77172.12,0.2,-0.97226,3e-05,4.27767]
[1779284819189,36.15,77173.45,0.2,-0.97222,3e-05,4.2821]
[1779284820194,36.15,77189.29,0.2,-0.97181,3e-05,4.33663]
[1779284821201,36.15,77198.23,0.2,-0.97157,3e-05,4.36748]
[1779284822209,36.15,77198.47,0.2,-0.97157,3e-05,4.36803]
[1779284823216,36.15,77187.62,0.2,-0.97186,3e-05,4.33004]
[1779284824223,36.15,77177.68,0.2,-0.97212,3e-05,4.29549]
[1779284825230,36.14,77169.34,0.2,-0.97234,3e-05,4.26668]
[1779284826237,36.14,77167.46,0.2,-0.97239,3e-05,4.26013]
[1779284827244,36.14,77171.13,0.2,-0.9723,3e-05,4.27261]
[1779284828251,36.14,77175.26,0.2,-0.97219,3e-05,4.28667]
[1779284830265,36.14,77181.5,0.2,-0.97203,3e-05,4.30786]
[1779284831271,36.14,77186.02,0.2,-0.97191,3e-05,4.3233]
[1779284834293,36.14,77180.0,0.2,-0.97207,3e-05,4.3019]
[1779284839328,36.14,77182.24,0.2,-0.97202,3e-05,4.30881]
[1779284839792,36.14,77182.24,0.2,-0.97202,3e-05,4.30881]
[1779284839877,36.14,77182.24,0.2,-0.97202,3e-05,4.30881]
[1779284840029,36.14,77182.24,0.2,-0.97202,3e-05,4.30881]
[1779284841342,36.14,77190.32,0.2,-0.97181,3e-05,4.3364]
[1779284842351,36.14,77195.47,0.2,-0.97167,3e-05,4.35406]
[1779284843356,36.14,77201.69,0.2,-0.97151,3e-05,4.37548]
[1779284846377,36.14,77202.67,0.2,-0.97149,3e-05,4.37802]
[1779284847384,36.14,77210.26,0.2,-0.97129,3e-05,4.40428]
[1779284848390,36.13,77210.6,0.2,-0.97128,3e-05,4.40513]
[1779284848450,36.13,77210.6,0.2,-0.97128,3e-05,4.40513]
[1779284848519,36.13,77210.6,0.2,-0.97128,3e-05,4.40513]
[1779284848838,36.13,77210.6,0.2,-0.97128,3e-05,4.40513]
[1779284850786,36.13,77213.86,0.2,-0.9712,3e-05,4.41589]
[1779284851412,36.13,77232.78,0.2,-0.9707,3e-05,4.47975]
[1779284852419,36.13,77252.32,0.2,-0.97016,3e-05,4.54903]
[1779284853426,36.13,77262.51,0.2,-0.96988,3e-05,4.58512]
[1779284854433,36.13,77251.11,0.2,-0.97021,3e-05,4.54345]
[1779284855440,36.13,77251.97,0.2,-0.97019,3e-05,4.54595]
[1779284856708,36.13,77258.6,0.2,-0.97,3e-05,4.5692]
[1779284857455,36.12,77267.15,0.2,-0.96977,3e-05,4.59945]
[1779284858461,36.12,77260.33,0.2,-0.96997,3e-05,4.57415]
[1779284859691,36.12,77269.91,0.2,-0.9697,3e-05,4.60814]
[1779284860477,36.12,77282.83,0.2,-0.96934,3e-05,4.65443]
[1779284861483,36.12,77284.75,0.2,-0.96929,3e-05,4.66068]
[1779284862500,36.12,77280.02,0.2,-0.96943,3e-05,4.64264]
[1779284863506,36.12,77247.98,0.2,-0.97034,3e-05,4.52623]
[1779284864522,36.11,77243.8,0.2,-0.97046,3e-05,4.51075]
[1779284868543,36.11,77239.92,0.2,-0.97058,3e-05,4.49491]
[1779284871568,36.11,77235.03,0.2,-0.97073,3e-05,4.47608]
[1779284874589,36.1,77212.3,0.2,-0.97136,3e-05,4.39455]
[1779284875596,36.1,77209.15,0.2,-0.97145,3e-05,4.38321]
[1779284876603,36.1,77203.82,0.2,-0.97159,3e-05,4.36431]
[1779284877610,36.1,77198.97,0.2,-0.97172,3e-05,4.34716]
[1779284879120,36.1,77198.97,0.2,-0.97172,3e-05,4.34716]
[1779284879228,36.1,77198.97,0.2,-0.97172,3e-05,4.34716]
[1779284879282,36.1,77198.97,0.2,-0.97172,3e-05,4.34716]
[1779284880631,36.1,77204.08,0.2,-0.97159,3e-05,4.36427]
[1779284881638,36.1,77217.34,0.2,-0.97124,3e-05,4.41043]
[1779284882645,36.1,77224.41,0.2,-0.97105,3e-05,4.43499]
[1779284883652,36.1,77220.1,0.2,-0.97117,3e-05,4.41943]
[1779284885666,36.1,77204.78,0.2,-0.97159,3e-05,4.36507]
[1779284886673,36.1,77216.17,0.2,-0.97128,3e-05,4.40468]
[1779284887681,36.09,77216.79,0.2,-0.97127,3e-05,4.40654]
[1779284889278,36.09,77216.79,0.2,-0.97127,3e-05,4.40654]
[1779284889333,36.09,77216.79,0.2,-0.97127,3e-05,4.40654]
[1779284889379,36.09,77211.42,0.2,-0.97142,3e-05,4.3871]
[1779284889520,36.09,77211.42,0.2,-0.97142,3e-05,4.3871]
[1779284889696,36.09,77206.22,0.2,-0.97156,3e-05,4.36892]
[1779284891709,36.09,77211.09,0.2,-0.97143,3e-05,4.38543]
[1779284893657,36.09,77209.56,0.2,-0.97147,3e-05,4.3798]
[1779284893709,36.09,77209.56,0.2,-0.97147,3e-05,4.3798]
[1779284893770,36.09,77209.56,0.2,-0.97147,3e-05,4.3798]
[1779284894347,36.09,77209.56,0.2,-0.97147,3e-05,4.3798]
[1779284894366,36.09,77209.56,0.2,-0.97147,3e-05,4.3798]
[1779284894448,36.09,77210.49,0.2,-0.97145,3e-05,4.38251]
[1779284894520,36.09,77210.49,0.2,-0.97145,3e-05,4.38251]
[1779284895737,36.09,77215.11,0.2,-0.97133,3e-05,4.39843]
[1779284898758,36.09,77208.98,0.2,-0.9715,3e-05,4.3761]
[1779284899786,36.09,77208.98,0.2,-0.9715,3e-05,4.3761]
[1779284900012,36.09,77208.98,0.2,-0.9715,3e-05,4.3761]
[1779284900027,36.09,77208.98,0.2,-0.9715,3e-05,4.3761]
[1779284900128,36.09,77208.8,0.2,-0.97151,3e-05,4.37493]
[1779284901780,36.09,77212.27,0.2,-0.97142,3e-05,4.38683]
[1779284903794,36.09,77229.25,0.2,-0.97096,3e-05,4.44606]
[1779284905167,36.08,77231.47,0.2,-0.97091,3e-05,4.45328]
[1779284906821,36.08,77224.67,0.2,-0.9711,3e-05,4.42888]
[1779284907827,36.08,77214.53,0.2,-0.97137,3e-05,4.39287]
[1779284909845,36.08,77215.73,0.2,-0.97135,3e-05,4.39647]
[1779284911259,36.08,77215.73,0.2,-0.97135,3e-05,4.39647]
[1779284911269,36.08,77215.73,0.2,-0.97135,3e-05,4.39647]
[1779284911312,36.08,77215.73,0.2,-0.97135,3e-05,4.39647]
[1779284911361,36.08,77213.56,0.2,-0.97142,3e-05,4.38573]
[1779284911526,36.08,77213.56,0.2,-0.97142,3e-05,4.38573]
[1779284912866,36.08,77200.11,0.2,-0.97179,3e-05,4.33855]
[1779284914881,36.08,77200.58,0.2,-0.97178,3e-05,4.33978]
[1779284916895,36.08,77196.85,0.2,-0.97188,3e-05,4.32649]
[1779284918910,36.08,77187.77,0.2,-0.97212,3e-05,4.29474]
[1779284919917,36.08,77185.09,0.2,-0.9722,3e-05,4.28524]
[1779284921485,36.08,77185.09,0.2,-0.9722,3e-05,4.28524]
[1779284921931,36.08,77177.74,0.2,-0.97239,3e-05,4.25981]
[1779284922938,36.08,77173.69,0.2,-0.9725,3e-05,4.24589]
[1779284928300,36.07,77176.69,0.2,-0.97242,3e-05,4.25603]
[1779284928364,36.07,77168.24,0.2,-0.97264,3e-05,4.22709]
[1779284928980,36.07,77165.01,0.2,-0.97273,3e-05,4.21609]
[1779284933008,36.08,77155.58,0.2,-0.97297,3e-05,4.18417]
[1779284934015,36.08,77143.4,0.2,-0.97328,3e-05,4.14319]
[1779284935022,36.08,77145.92,0.2,-0.97322,3e-05,4.15181]
[1779284935686,36.08,77145.92,0.2,-0.97322,3e-05,4.15181]
[1779284935737,36.08,77145.92,0.2,-0.97322,3e-05,4.15181]
[1779284936089,36.08,77145.92,0.2,-0.97322,3e-05,4.15181]
[1779284936769,36.08,77143.87,0.2,-0.97327,3e-05,4.14504]
[1779284937811,36.08,77145.22,0.2,-0.97323,3e-05,4.14972]
[1779284937896,36.08,77145.22,0.2,-0.97323,3e-05,4.14972]
[1779284938020,36.08,77145.22,0.2,-0.97323,3e-05,4.14972]
[1779284938060,36.08,77143.32,0.2,-0.97328,3e-05,4.14333]
[1779284943107,36.08,77140.24,0.2,-0.97335,3e-05,4.13378]
[1779284944506,36.08,77129.81,0.2,-0.97362,3e-05,4.09904]
[1779284945121,36.08,77127.86,0.2,-0.97366,3e-05,4.09275]
[1779284946128,36.08,77122.62,0.2,-0.97379,3e-05,4.07555]
[1779284948145,36.08,77130.01,0.2,-0.9736,3e-05,4.10066]
[1779284949152,36.08,77134.94,0.2,-0.97348,3e-05,4.11734]
[1779284951166,36.08,77142.81,0.2,-0.97327,3e-05,4.14409]
[1779284952216,36.08,77142.81,0.2,-0.97327,3e-05,4.14409]
[1779284952270,36.08,77142.81,0.2,-0.97327,3e-05,4.14409]
[1779284952523,36.08,77142.81,0.2,-0.97327,3e-05,4.14409]
[1779284952524,36.08,77141.89,0.2,-0.9733,3e-05,4.14113]
[1779284954187,36.08,77128.13,0.2,-0.97364,3e-05,4.09539]
[1779284955193,36.08,77120.47,0.2,-0.97383,3e-05,4.07014]
[1779284956201,36.08,77121.39,0.2,-0.97381,3e-05,4.07346]
[1779284958215,36.09,77131.15,0.2,-0.97356,3e-05,4.10647]
[1779284959348,36.09,77131.15,0.2,-0.97356,3e-05,4.10647]
[1779284959399,36.09,77131.15,0.2,-0.97356,3e-05,4.10647]
[1779284959522,36.09,77131.15,0.2,-0.97356,3e-05,4.10647]
[1779284959500,36.09,77130.68,0.2,-0.97357,3e-05,4.1051]
[1779284962243,36.09,77136.24,0.2,-0.97342,3e-05,4.12429]
[1779284964713,36.09,77134.58,0.2,-0.97346,3e-05,4.11909]
[1779284964768,36.09,77134.58,0.2,-0.97346,3e-05,4.11909]
[1779284965264,36.09,77133.62,0.2,-0.97349,3e-05,4.11605]
[1779284966919,36.09,77136.37,0.2,-0.97342,3e-05,4.12543]
[1779284967019,36.09,77136.37,0.2,-0.97342,3e-05,4.12543]
[1779284967277,36.09,77136.25,0.2,-0.97342,3e-05,4.12519]
[1779284970299,36.09,77132.18,0.2,-0.97352,3e-05,4.11209]
[1779284973320,36.09,77126.09,0.2,-0.97368,3e-05,4.08987]
[1779284974332,36.09,77126.09,0.2,-0.97368,3e-05,4.08987]
[1779284974402,36.09,77126.09,0.2,-0.97368,3e-05,4.08987]
[1779284974526,36.09,77126.09,0.2,-0.97368,3e-05,4.08987]
[1779284974538,36.09,77126.26,0.2,-0.97367,3e-05,4.09066]
[1779284974795,36.09,77126.26,0.2,-0.97367,3e-05,4.09066]
[1779284975021,36.09,77126.26,0.2,-0.97367,3e-05,4.09066]
[1779284975341,36.09,77117.08,0.2,-0.9739,3e-05,4.0604]
[1779284975816,36.09,77117.08,0.2,-0.9739,3e-05,4.0604]
[1779284976345,36.09,77093.94,0.2,-0.97448,2e-05,3.98456]
[1779284977352,36.09,77079.93,0.2,-0.97482,2e-05,3.93938]
[1779284978359,36.1,77085.55,0.2,-0.97468,2e-05,3.95809]
[1779284980372,36.1,77084.82,0.2,-0.97469,2e-05,3.95592]
[1779284981380,36.1,77081.04,0.2,-0.97479,2e-05,3.94345]
[1779284986415,36.1,77085.42,0.2,-0.97467,2e-05,3.95926]
[1779284989435,36.1,77097.75,0.2,-0.97435,2e-05,4.00075]
[1779284990443,36.1,77100.55,0.2,-0.97428,2e-05,4.01028]
[1779284992457,36.1,77103.82,0.2,-0.9742,2e-05,4.02167]
[1779284993464,36.11,77118.86,0.2,-0.97382,3e-05,4.07165]
[1779284994471,36.11,77121.04,0.2,-0.97376,3e-05,4.07911]
[1779284999505,36.11,77117.7,0.2,-0.97384,3e-05,4.06907]
[1779285001909,36.11,77119.74,0.2,-0.97378,3e-05,4.07628]
[1779285001961,36.11,77119.74,0.2,-0.97378,3e-05,4.07628]
[1779285002023,36.11,77119.74,0.2,-0.97378,3e-05,4.07628]
[1779285002527,36.11,77120.39,0.2,-0.97376,3e-05,4.07866]
[1779285005549,36.11,77130.66,0.2,-0.9735,3e-05,4.1135]
[1779285006556,36.11,77140.63,0.2,-0.97325,3e-05,4.14707]
[1779285007563,36.11,77141.9,0.2,-0.97321,3e-05,4.15143]
[1779285009074,36.11,77141.68,0.2,-0.97322,3e-05,4.15078]
[1779285009275,36.11,77141.68,0.2,-0.97322,3e-05,4.15078]
[1779285009430,36.11,77141.68,0.2,-0.97322,3e-05,4.15078]
[1779285009577,36.11,77138.0,0.2,-0.97331,3e-05,4.1385]
[1779285009667,36.11,77138.0,0.2,-0.97331,3e-05,4.1385]
[1779285009769,36.11,77138.0,0.2,-0.97331,3e-05,4.1385]
[1779285010584,36.11,77147.28,0.2,-0.97307,3e-05,4.16984]
[1779285011591,36.11,77145.61,0.2,-0.97312,3e-05,4.16426]
[1779285012598,36.11,77136.9,0.2,-0.97334,3e-05,4.13504]
[1779285013522,36.11,77136.9,0.2,-0.97334,3e-05,4.13504]
[1779285013605,36.11,77142.84,0.2,-0.97318,3e-05,4.15512]
[1779285014877,36.11,77142.84,0.2,-0.97318,3e-05,4.15512]
[1779285015024,36.11,77142.84,0.2,-0.97318,3e-05,4.15512]
[1779285015073,36.11,77142.84,0.2,-0.97318,3e-05,4.15512]
[1779285015092,36.11,77150.44,0.2,-0.97299,3e-05,4.18088]
[1779285016460,36.11,77150.44,0.2,-0.97299,3e-05,4.18088]
[1779285016520,36.11,77150.44,0.2,-0.97299,3e-05,4.18088]
[1779285016611,36.11,77151.98,0.2,-0.97295,3e-05,4.18612]
[1779285017633,36.11,77160.66,0.2,-0.97272,3e-05,4.21559]
[1779285019648,36.11,77157.11,0.2,-0.97282,3e-05,4.20352]
[1779285021662,36.11,77160.91,0.2,-0.97272,3e-05,4.21642]
[1779285022969,36.11,77160.91,0.2,-0.97272,3e-05,4.21642]
[1779285023021,36.11,77160.91,0.2,-0.97272,3e-05,4.21642]
[1779285023271,36.11,77160.91,0.2,-0.97272,3e-05,4.21642]
[1779285023358,36.11,77160.78,0.2,-0.97272,3e-05,4.21594]
[1779285024683,36.11,77164.97,0.2,-0.97261,3e-05,4.23019]
[1779285026495,36.11,77164.97,0.2,-0.97261,3e-05,4.23019]
[1779285026498,36.11,77164.97,0.2,-0.97261,3e-05,4.23019]
[1779285026527,36.11,77164.97,0.2,-0.97261,3e-05,4.23019]
[1779285026596,36.11,77158.19,0.2,-0.97279,3e-05,4.20707]
[1779285030129,36.11,77157.74,0.2,-0.9728,3e-05,4.20552]
[1779285030269,36.11,77157.74,0.2,-0.9728,3e-05,4.20552]
[1779285030330,36.11,77157.74,0.2,-0.9728,3e-05,4.20552]
[1779285030370,36.11,77148.4,0.2,-0.97304,3e-05,4.17393]
[1779285030715,36.11,77148.4,0.2,-0.97304,3e-05,4.17393]
[1779285030772,36.11,77148.4,0.2,-0.97304,3e-05,4.17393]
[1779285030800,36.11,77149.59,0.2,-0.97301,3e-05,4.17795]
[1779285031733,36.11,77152.84,0.2,-0.97294,3e-05,4.18647]
[1779285033730,36.11,77152.08,0.2,-0.97296,3e-05,4.18392]
[1779285033772,36.11,77152.08,0.2,-0.97296,3e-05,4.18392]
[1779285033784,36.11,77152.08,0.2,-0.97296,3e-05,4.18392]
[1779285033988,36.11,77152.08,0.2,-0.97296,3e-05,4.18392]
[1779285034084,36.11,77158.25,0.2,-0.9728,3e-05,4.20486]
[1779285035799,36.11,77158.97,0.2,-0.97278,3e-05,4.20728]
[1779285039151,36.11,77157.54,0.2,-0.97282,3e-05,4.2024]
[1779285039271,36.11,77157.54,0.2,-0.97282,3e-05,4.2024]
[1779285039334,36.11,77157.54,0.2,-0.97282,3e-05,4.2024]
[1779285039435,36.11,77155.91,0.2,-0.97286,3e-05,4.19687]
[1779285040156,36.11,77155.91,0.2,-0.97286,3e-05,4.19687]
[1779285040269,36.11,77155.91,0.2,-0.97286,3e-05,4.19687]
[1779285040370,36.11,77154.7,0.2,-0.97289,3e-05,4.19278]
[1779285040834,36.11,77148.83,0.2,-0.97305,3e-05,4.17292]
[1779285043008,36.11,77149.94,0.2,-0.97302,3e-05,4.17671]
[1779285043020,36.11,77149.94,0.2,-0.97302,3e-05,4.17671]
[1779285043062,36.11,77149.94,0.2,-0.97302,3e-05,4.17671]
[1779285043410,36.11,77149.94,0.2,-0.97302,3e-05,4.17671]
[1779285043528,36.11,77149.94,0.2,-0.97302,3e-05,4.17671]
[1779285043621,36.11,77147.85,0.2,-0.97307,3e-05,4.16974]
[1779285043855,36.11,77144.47,0.2,-0.97316,3e-05,4.15835]
[1779285046879,36.11,77139.42,0.2,-0.97328,3e-05,4.14159]
[1779285048274,36.11,77139.42,0.2,-0.97328,3e-05,4.14159]
[1779285048327,36.11,77139.42,0.2,-0.97328,3e-05,4.14159]
[1779285048524,36.11,77139.42,0.2,-0.97328,3e-05,4.14159]
[1779285048525,36.11,77130.18,0.2,-0.97352,3e-05,4.1109]
[1779285053924,36.12,77128.26,0.2,-0.97356,3e-05,4.10535]
[1779285054935,36.12,77120.71,0.2,-0.97375,3e-05,4.08039]
[1779285055942,36.12,77116.63,0.2,-0.97385,3e-05,4.06703]
[1779285056949,36.12,77119.7,0.2,-0.97377,3e-05,4.07743]
[1779285058963,36.12,77116.23,0.2,-0.97385,3e-05,4.06639]
[1779285059977,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285060985,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061021,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061037,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061125,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061470,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061520,36.12,77108.16,0.2,-0.97405,2e-05,4.03994]
[1779285061542,36.12,77106.53,0.2,-0.97409,2e-05,4.03511]
[1779285061991,36.12,77103.26,0.2,-0.97417,2e-05,4.02434]
[1779285065013,36.12,77092.61,0.2,-0.97443,2e-05,3.99038]
[1779285066020,36.12,77081.02,0.2,-0.97471,2e-05,3.95297]
[1779285067029,36.12,77081.37,0.2,-0.9747,2e-05,3.95447]
[1779285068036,36.13,77089.89,0.2,-0.97449,2e-05,3.98264]
[1779285070268,36.13,77089.11,0.2,-0.9745,2e-05,3.98131]
[1779285072364,36.13,77090.16,0.2,-0.97447,2e-05,3.98473]
[1779285072416,36.13,77090.16,0.2,-0.97447,2e-05,3.98473]
[1779285072521,36.13,77090.16,0.2,-0.97447,2e-05,3.98473]
[1779285072576,36.13,77088.87,0.2,-0.9745,2e-05,3.9813]
[1779285076092,36.13,77078.69,0.2,-0.97474,2e-05,3.94936]
[1779285077099,36.13,77071.84,0.2,-0.9749,2e-05,3.92759]
[1779285078106,36.13,77071.9,0.2,-0.97489,2e-05,3.92822]
[1779285079226,36.13,77071.9,0.2,-0.97489,2e-05,3.92822]
[1779285079278,36.13,77071.9,0.2,-0.97489,2e-05,3.92822]
[1779285079478,36.14,77068.08,0.2,-0.97498,2e-05,3.91686]
[1779285081310,36.14,77068.72,0.2,-0.97496,2e-05,3.91892]
[1779285081362,36.14,77068.72,0.2,-0.97496,2e-05,3.91892]
[1779285081520,36.14,77068.72,0.2,-0.97496,2e-05,3.91892]
[1779285081524,36.14,77069.82,0.2,-0.97493,2e-05,3.92346]
[1779285082134,36.14,77067.28,0.2,-0.97499,2e-05,3.91575]
[1779285085169,36.14,77070.82,0.2,-0.97489,2e-05,3.92815]
[1779285086168,36.15,77083.82,0.2,-0.97457,2e-05,3.97125]
[1779285087174,36.15,77087.83,0.2,-0.97447,2e-05,3.98472]
[1779285088125,36.15,77087.83,0.2,-0.97447,2e-05,3.98472]
[1779285088179,36.15,77087.83,0.2,-0.97447,2e-05,3.98472]
[1779285088269,36.15,77087.83,0.2,-0.97447,2e-05,3.98472]
[1779285088348,36.15,77088.43,0.2,-0.97445,2e-05,3.98706]
[1779285088925,36.15,77088.43,0.2,-0.97445,2e-05,3.98706]
[1779285089192,36.15,77085.28,0.2,-0.97453,2e-05,3.97717]
[1779285091520,36.15,77085.0,0.2,-0.97453,2e-05,3.97665]
[1779285091602,36.15,77085.45,0.2,-0.97453,2e-05,3.97608]
[1779285092246,36.15,77103.24,0.2,-0.97409,2e-05,4.03434]
[1779285092874,36.15,77103.24,0.2,-0.97409,2e-05,4.03434]
[1779285093247,36.15,77114.36,0.2,-0.97381,3e-05,4.07147]
[1779285094259,36.15,77116.97,0.2,-0.97374,3e-05,4.08069]
[1779285095260,36.15,77114.08,0.2,-0.97381,3e-05,4.07135]
[1779285096040,36.15,77114.08,0.2,-0.97381,3e-05,4.07135]
[1779285096266,36.15,77110.87,0.2,-0.97389,3e-05,4.06097]
[1779285097274,36.15,77108.18,0.2,-0.97395,2e-05,4.05235]
[1779285098330,36.15,77108.18,0.2,-0.97395,2e-05,4.05235]
[1779285098367,36.15,77108.18,0.2,-0.97395,2e-05,4.05235]
[1779285098469,36.15,77103.99,0.2,-0.97406,2e-05,4.03881]
[1779285100066,36.16,77103.91,0.2,-0.97406,2e-05,4.03886]
[1779285100295,36.16,77093.8,0.2,-0.9743,2e-05,4.00595]
[1779285101302,36.16,77096.87,0.2,-0.97423,2e-05,4.01637]
[1779285102309,36.16,77101.3,0.2,-0.97411,2e-05,4.03126]
[1779285104323,36.16,77103.39,0.2,-0.97406,2e-05,4.03876]
[1779285107344,36.16,77108.47,0.2,-0.97392,2e-05,4.0564]
[1779285109358,36.16,77110.95,0.2,-0.97386,3e-05,4.06513]
[1779285110365,36.16,77107.2,0.2,-0.97395,2e-05,4.05298]
[1779285111372,36.16,77110.91,0.2,-0.97385,3e-05,4.06551]
[1779285112379,36.16,77116.23,0.2,-0.97372,3e-05,4.08339]
[1779285113390,36.16,77126.42,0.2,-0.97346,3e-05,4.11754]
[1779285114395,36.16,77113.41,0.2,-0.97379,3e-05,4.07441]
[1779285115402,36.17,77109.84,0.2,-0.97387,3e-05,4.06282]
[1779285117416,36.17,77112.39,0.2,-0.97381,3e-05,4.07176]
[1779285118422,36.17,77114.45,0.2,-0.97375,3e-05,4.07882]
[1779285119651,36.17,77114.45,0.2,-0.97375,3e-05,4.07882]
[1779285121444,36.17,77112.52,0.2,-0.9738,3e-05,4.07308]
[1779285122451,36.17,77126.17,0.2,-0.97345,3e-05,4.11872]
[1779285123458,36.17,77142.25,0.2,-0.97304,3e-05,4.17284]
[1779285124030,36.17,77142.25,0.2,-0.97304,3e-05,4.17284]
[1779285124466,36.17,77143.33,0.2,-0.97301,3e-05,4.17655]
[1779285126480,36.17,77146.9,0.2,-0.97292,3e-05,4.18871]
[1779285127487,36.17,77150.58,0.2,-0.97282,3e-05,4.2012]
[1779285128494,36.17,77141.9,0.2,-0.97305,3e-05,4.17187]
[1779285129516,36.17,77140.51,0.2,-0.97308,3e-05,4.16724]
[1779285130523,36.17,77143.19,0.2,-0.97301,3e-05,4.17627]
[1779285131530,36.17,77147.82,0.2,-0.97289,3e-05,4.19202]
[1779285132537,36.17,77150.31,0.2,-0.97283,3e-05,4.20047]
[1779285133544,36.17,77157.14,0.2,-0.97265,3e-05,4.22365]
[1779285134899,36.17,77155.88,0.2,-0.97268,3e-05,4.21933]
[1779285134951,36.17,77155.88,0.2,-0.97268,3e-05,4.21933]
[1779285135302,36.17,77155.88,0.2,-0.97268,3e-05,4.21933]
[1779285135558,36.17,77152.4,0.2,-0.97278,3e-05,4.20748]
[1779285136564,36.17,77149.47,0.2,-0.97285,3e-05,4.19754]
[1779285138580,36.17,77142.79,0.2,-0.97302,3e-05,4.17497]
[1779285141601,36.17,77141.04,0.2,-0.97307,3e-05,4.1692]
[1779285142608,36.17,77132.56,0.2,-0.97328,3e-05,4.14075]
[1779285143615,36.17,77130.1,0.2,-0.97335,3e-05,4.13261]
[1779285144622,36.17,77132.53,0.2,-0.97328,3e-05,4.14086]
[1779285145630,36.17,77135.81,0.2,-0.9732,3e-05,4.15197]
[1779285148653,36.17,77113.18,0.2,-0.97377,3e-05,4.07669]
[1779285149659,36.17,77109.89,0.2,-0.97385,3e-05,4.066]
[1779285151674,36.17,77111.46,0.2,-0.97382,3e-05,4.06918]
[1779285155702,36.18,77117.01,0.2,-0.97368,3e-05,4.08847]
[1779285156709,36.18,77118.81,0.2,-0.97363,3e-05,4.09464]
[1779285160741,36.18,77114.71,0.2,-0.97373,3e-05,4.08173]
[1779285161744,36.18,77111.8,0.2,-0.9738,3e-05,4.07229]
[1779285162751,36.18,77121.94,0.2,-0.97354,3e-05,4.10619]
[1779285163758,36.18,77122.63,0.2,-0.97352,3e-05,4.10865]
[1779285164765,36.18,77112.26,0.2,-0.97378,3e-05,4.07435]
[1779285165772,36.18,77112.71,0.2,-0.97377,3e-05,4.07605]
[1779285167786,36.18,77109.33,0.2,-0.97385,3e-05,4.06528]
[1779285168793,36.18,77105.88,0.2,-0.97394,2e-05,4.05411]
[1779285169800,36.18,77103.48,0.2,-0.97399,2e-05,4.04645]
[1779285170807,36.18,77105.25,0.2,-0.97395,2e-05,4.05255]
[1779285171814,36.18,77107.65,0.2,-0.97389,3e-05,4.06073]
[1779285175314,36.19,77115.65,0.2,-0.97368,3e-05,4.08815]
[1779285175842,36.19,77120.14,0.2,-0.97356,3e-05,4.10308]
[1779285176849,36.19,77123.63,0.2,-0.97348,3e-05,4.11488]
[1779285177856,36.19,77132.66,0.2,-0.97324,3e-05,4.14524]
[1779285178863,36.19,77134.48,0.2,-0.9732,3e-05,4.15144]
[1779285181884,36.19,77129.3,0.2,-0.97333,3e-05,4.13434]
[1779285183898,36.19,77125.19,0.2,-0.97343,3e-05,4.12083]
[1779285184905,36.19,77122.07,0.2,-0.97351,3e-05,4.11056]
[1779285186919,36.19,77125.92,0.2,-0.97341,3e-05,4.12373]
[1779285188933,36.19,77132.23,0.2,-0.97325,3e-05,4.14513]
[1779285189940,36.19,77135.16,0.2,-0.97317,3e-05,4.15507]
[1779285193969,36.19,77129.06,0.2,-0.97332,3e-05,4.13492]
[1779285194976,36.19,77128.46,0.2,-0.97334,3e-05,4.13303]
[1779285195985,36.19,77134.33,0.2,-0.97319,3e-05,4.15283]
[1779285196992,36.19,77138.15,0.2,-0.97308,3e-05,4.1667]
[1779285199006,36.2,77145.19,0.2,-0.97288,3e-05,4.19246]
[1779285200019,36.2,77149.66,0.2,-0.97276,3e-05,4.20855]
[1779285201023,36.2,77141.45,0.2,-0.97297,3e-05,4.1817]
[1779285202030,36.2,77143.04,0.2,-0.97292,3e-05,4.18804]
[1779285203037,36.21,77150.7,0.2,-0.97271,3e-05,4.21494]
[1779285204044,36.21,77153.61,0.2,-0.97263,3e-05,4.22574]
[1779285206058,36.21,77156.29,0.2,-0.97255,3e-05,4.23664]
[1779285210086,36.22,77159.01,0.2,-0.97245,3e-05,4.2494]
[1779285215121,36.23,77158.77,0.2,-0.97244,3e-05,4.25029]
[1779285216128,36.23,77153.98,0.2,-0.97256,3e-05,4.23481]
[1779285217135,36.23,77149.44,0.2,-0.97267,3e-05,4.22021]
[1779285218142,36.24,77139.3,0.2,-0.97292,3e-05,4.18676]
[1779285220156,36.24,77138.56,0.2,-0.97293,3e-05,4.18608]
[1779285223177,36.25,77140.77,0.2,-0.97285,3e-05,4.19636]
[1779285228211,36.26,77139.97,0.2,-0.97283,3e-05,4.19824]
[1779285231233,36.26,77133.25,0.2,-0.97298,3e-05,4.17832]
[1779285232241,36.27,77126.57,0.2,-0.97315,3e-05,4.15678]
[1779285233247,36.27,77128.59,0.2,-0.97309,3e-05,4.1645]
[1779285236269,36.27,77125.73,0.2,-0.97314,3e-05,4.15786]
[1779285238283,36.27,77121.39,0.2,-0.97325,3e-05,4.14342]
[1779285239290,36.27,77118.3,0.2,-0.97333,3e-05,4.13317]
[1779285241304,36.28,77122.21,0.2,-0.97323,3e-05,4.14644]
[1779285244337,36.28,77118.86,0.2,-0.97331,3e-05,4.13548]
[1779285245339,36.28,77115.58,0.2,-0.97339,3e-05,4.12463]
[1779285246349,36.28,77110.51,0.2,-0.97352,3e-05,4.10786]
[1779285247355,36.28,77106.49,0.2,-0.97362,3e-05,4.09466]
[1779285248361,36.28,77109.55,0.2,-0.97354,3e-05,4.10498]
[1779285249369,36.28,77113.35,0.2,-0.97344,3e-05,4.11777]
[1779285250376,36.28,77117.41,0.2,-0.97334,3e-05,4.13144]
[1779285252390,36.28,77122.08,0.2,-0.97322,3e-05,4.14726]
[1779285254404,36.28,77131.25,0.2,-0.97298,3e-05,4.17819]
[1779285255411,36.28,77127.79,0.2,-0.97307,3e-05,4.16659]
[1779285260447,36.28,77130.43,0.2,-0.973,3e-05,4.17571]
[1779285261454,36.28,77132.15,0.2,-0.97296,3e-05,4.18154]
[1779285263468,36.28,77121.5,0.2,-0.97323,3e-05,4.14584]
[1779285264475,36.28,77120.01,0.2,-0.97327,3e-05,4.14094]
[1779285265482,36.28,77122.78,0.2,-0.9732,3e-05,4.15031]
[1779285266489,36.28,77126.75,0.2,-0.9731,3e-05,4.16371]
[1779285267496,36.28,77132.19,0.2,-0.97296,3e-05,4.18207]
[1779285268503,36.28,77139.88,0.2,-0.97275,3e-05,4.209]
[1779285269510,36.28,77138.92,0.2,-0.97277,3e-05,4.20574]
[1779285271524,36.28,77132.65,0.2,-0.97295,3e-05,4.18205]
[1779285274547,36.28,77136.66,0.2,-0.97285,3e-05,4.19566]
[1779285277572,36.29,77133.18,0.2,-0.97292,3e-05,4.18674]
[1779285279586,36.29,77129.88,0.2,-0.973,3e-05,4.17567]
[1779285280593,36.29,77126.88,0.2,-0.97308,3e-05,4.16562]
[1779285282669,36.29,77121.84,0.2,-0.9732,3e-05,4.14884]
[1779285283636,36.29,77099.33,0.2,-0.97377,3e-05,4.07406]
[1779285284643,36.29,77090.01,0.2,-0.974,2e-05,4.04356]
[1779285285650,36.29,77076.14,0.2,-0.97434,2e-05,3.99843]
[1779285286656,36.29,77081.81,0.2,-0.9742,2e-05,4.01729]
[1779285288671,36.29,77086.85,0.2,-0.97407,2e-05,4.03441]
[1779285289677,36.29,77090.23,0.2,-0.97399,2e-05,4.04579]
[1779285292699,36.3,77087.15,0.2,-0.97406,2e-05,4.03644]
[1779285293706,36.3,77084.56,0.2,-0.97412,2e-05,4.02821]
[1779285294713,36.3,77082.41,0.2,-0.97417,2e-05,4.02145]
[1779285295719,36.3,77076.45,0.2,-0.97431,2e-05,4.00228]
[1779285297734,36.3,77079.01,0.2,-0.97425,2e-05,4.01128]
[1779285299748,36.3,77084.13,0.2,-0.97412,2e-05,4.02863]
[1779285301762,36.3,77072.96,0.2,-0.97439,2e-05,3.9927]
[1779285302769,36.3,77062.81,0.2,-0.97463,2e-05,3.96009]
[1779285303776,36.3,77063.03,0.2,-0.97462,2e-05,3.96119]
[1779285304783,36.3,77064.72,0.2,-0.97458,2e-05,3.96704]
[1779285305790,36.31,77069.44,0.2,-0.97446,2e-05,3.98274]
[1779285306797,36.31,77074.34,0.2,-0.97434,2e-05,3.99903]
[1779285307803,36.31,77072.14,0.2,-0.97439,2e-05,3.99219]
[1779285308811,36.31,77074.37,0.2,-0.97433,2e-05,3.99979]
[1779285309818,36.31,77072.55,0.2,-0.97437,2e-05,3.99419]
[1779285310826,36.31,77070.38,0.2,-0.97443,2e-05,3.98747]
[1779285311833,36.31,77063.15,0.2,-0.9746,2e-05,3.96436]
[1779285312840,36.31,77059.82,0.2,-0.97468,2e-05,3.95398]
[1779285315873,36.31,77054.92,0.2,-0.97479,2e-05,3.93937]
[1779285316880,36.31,77056.62,0.2,-0.97474,2e-05,3.94528]
[1779285318893,36.32,77059.39,0.2,-0.97467,2e-05,3.95504]
[1779285319901,36.32,77053.32,0.2,-0.97481,2e-05,3.93585]
[1779285321915,36.32,77051.7,0.2,-0.97485,2e-05,3.93149]
[1779285322921,36.32,77053.3,0.2,-0.9748,2e-05,3.93707]
[1779285325943,36.32,77047.51,0.2,-0.97493,2e-05,3.91972]
[1779285326543,36.32,77047.51,0.2,-0.97493,2e-05,3.91972]
[1779285327737,36.32,77047.51,0.2,-0.97493,2e-05,3.92017]
[1779285327773,36.33,77033.98,0.2,-0.97525,2e-05,3.87744]
[1779285329971,36.33,77046.35,0.2,-0.97495,2e-05,3.91801]
[1779285330978,36.33,77048.24,0.2,-0.9749,2e-05,3.92453]
[1779285331986,36.33,77045.57,0.2,-0.97497,2e-05,3.91398]
[1779285335009,36.33,77043.13,0.2,-0.97502,2e-05,3.90753]
[1779285336015,36.34,77039.9,0.2,-0.9751,2e-05,3.89767]
[1779285337022,36.34,77036.77,0.2,-0.97517,2e-05,3.88816]
[1779285339036,36.34,77039.79,0.2,-0.97509,2e-05,3.89882]
[1779285342057,36.34,77042.09,0.2,-0.97502,2e-05,3.90763]
[1779285345078,36.35,77045.88,0.2,-0.97492,2e-05,3.9212]
[1779285348099,36.35,77038.67,0.2,-0.97508,2e-05,3.89946]
[1779285349106,36.35,77042.54,0.2,-0.97499,2e-05,3.91233]
[1779285350113,36.35,77034.31,0.2,-0.97518,2e-05,3.8865]
[1779285351517,36.35,77034.31,0.2,-0.97518,2e-05,3.8865]
[1779285351617,36.35,77013.57,0.2,-0.97567,2e-05,3.82128]
[1779285352128,36.35,77010.27,0.2,-0.97574,2e-05,3.81091]
[1779285353134,36.35,77007.55,0.2,-0.97581,2e-05,3.80237]
[1779285354028,36.35,77007.55,0.2,-0.97581,2e-05,3.80237]
[1779285354141,36.35,77005.9,0.2,-0.97585,2e-05,3.79721]
[1779285357162,36.35,76992.5,0.2,-0.97616,2e-05,3.75549]
[1779285358169,36.35,76989.36,0.2,-0.97623,2e-05,3.74584]
[1779285360215,36.35,76988.65,0.2,-0.97624,2e-05,3.74374]
[1779285360270,36.35,76988.65,0.2,-0.97624,2e-05,3.74374]
[1779285360475,36.35,76988.65,0.2,-0.97624,2e-05,3.74374]
[1779285364216,36.35,76983.25,0.2,-0.97636,2e-05,3.72764]
[1779285366234,36.36,76992.99,0.2,-0.97614,2e-05,3.7581]
[1779285367240,36.36,77007.56,0.2,-0.9758,2e-05,3.80368]
[1779285368246,36.36,77014.1,0.2,-0.97564,2e-05,3.82424]
[1779285369254,36.36,77008.56,0.2,-0.97577,2e-05,3.80679]
[1779285373192,36.36,77010.16,0.2,-0.97574,2e-05,3.81178]
[1779285373244,36.36,77010.16,0.2,-0.97574,2e-05,3.81178]
[1779285373268,36.36,77010.16,0.2,-0.97574,2e-05,3.81178]
[1779285373282,36.36,77008.88,0.2,-0.97577,2e-05,3.80774]
[1779285374289,36.35,77012.69,0.2,-0.97568,2e-05,3.81971]
[1779285375301,36.35,77022.57,0.2,-0.97545,2e-05,3.85089]
[1779285376303,36.35,77039.3,0.2,-0.97505,2e-05,3.90409]
[1779285377311,36.35,77041.86,0.2,-0.97499,2e-05,3.9122]
[1779285378317,36.35,77037.27,0.2,-0.9751,2e-05,3.89735]
[1779285381338,36.35,77023.45,0.2,-0.97543,2e-05,3.85354]
[1779285383353,36.36,77029.09,0.2,-0.97528,2e-05,3.87248]
[1779285384360,36.36,77034.95,0.2,-0.97514,2e-05,3.8917]
[1779285386374,36.36,77030.53,0.2,-0.97524,2e-05,3.87863]
[1779285387381,36.36,77019.19,0.2,-0.9755,2e-05,3.84318]
[1779285388388,36.36,77020.93,0.2,-0.97546,2e-05,3.84924]
[1779285391176,36.37,77021.85,0.2,-0.97542,2e-05,3.8538]
[1779285391228,36.37,77021.85,0.2,-0.97542,2e-05,3.8538]
[1779285391268,36.37,77021.85,0.2,-0.97542,2e-05,3.8538]
[1779285391409,36.37,77021.8,0.2,-0.97544,2e-05,3.85125]
[1779285396088,36.37,77022.57,0.2,-0.9754,2e-05,3.85583]
[1779285396134,36.37,77022.57,0.2,-0.9754,2e-05,3.85583]
[1779285396271,36.37,77022.57,0.2,-0.9754,2e-05,3.85583]
[1779285396444,36.37,77020.52,0.2,-0.97545,2e-05,3.84987]
[1779285401474,36.38,77023.16,0.2,-0.97537,2e-05,3.8604]
[1779285401482,36.38,77023.16,0.2,-0.97537,2e-05,3.8604]
[1779285401520,36.38,77023.16,0.2,-0.97537,2e-05,3.8604]
[1779285401621,36.38,77023.51,0.2,-0.97536,2e-05,3.86205]
[1779285405512,36.39,77028.21,0.2,-0.97523,2e-05,3.87902]
[1779285407809,36.39,77029.15,0.2,-0.9752,2e-05,3.88251]
[1779285407861,36.39,77029.15,0.2,-0.9752,2e-05,3.88251]
[1779285408020,36.39,77029.15,0.2,-0.9752,2e-05,3.88251]
[1779285407962,36.39,77040.59,0.2,-0.97492,2e-05,3.92002]
[1779285409542,36.39,77042.57,0.2,-0.97487,2e-05,3.92679]
[1779285413300,36.39,77043.66,0.2,-0.97484,2e-05,3.9315]
[1779285413405,36.39,77043.66,0.2,-0.97484,2e-05,3.9315]
[1779285413523,36.39,77043.66,0.2,-0.97484,2e-05,3.9315]
[1779285413570,36.39,77038.94,0.2,-0.97495,2e-05,3.91676]
[1779285416591,36.4,77042.95,0.2,-0.97484,2e-05,3.93088]
[1779285419178,36.4,77041.58,0.2,-0.97487,2e-05,3.92732]
[1779285419233,36.4,77041.58,0.2,-0.97487,2e-05,3.92732]
[1779285419270,36.4,77041.58,0.2,-0.97487,2e-05,3.92732]
[1779285419613,36.4,77043.04,0.2,-0.97483,2e-05,3.93242]
[1779285421627,36.4,77052.57,0.2,-0.97459,2e-05,3.96393]
[1779285422695,36.4,77052.57,0.2,-0.97459,2e-05,3.96393]
[1779285422745,36.4,77052.57,0.2,-0.97459,2e-05,3.96393]
[1779285422770,36.4,77052.57,0.2,-0.97459,2e-05,3.96393]
[1779285422844,36.4,77055.5,0.2,-0.97451,2e-05,3.97417]
[1779285423641,36.4,77050.16,0.2,-0.97464,2e-05,3.95691]
[1779285424647,36.41,77044.17,0.2,-0.97478,2e-05,3.93834]
[1779285425655,36.41,77048.13,0.2,-0.97468,2e-05,3.95148]
[1779285426131,36.41,77048.13,0.2,-0.97468,2e-05,3.95148]
[1779285426215,36.41,77048.13,0.2,-0.97468,2e-05,3.95148]
[1779285426269,36.41,77048.13,0.2,-0.97468,2e-05,3.95148]
[1779285426871,36.41,77054.67,0.2,-0.97452,2e-05,3.97298]
[1779285428676,36.41,77059.31,0.2,-0.9744,2e-05,3.98869]
[1779285429683,36.41,77065.38,0.2,-0.97425,2e-05,4.00874]
[1779285431956,36.41,77063.86,0.2,-0.97429,2e-05,4.00408]
[1779285432003,36.41,77063.86,0.2,-0.97429,2e-05,4.00408]
[1779285432021,36.41,77063.86,0.2,-0.97429,2e-05,4.00408]
[1779285432049,36.41,77063.03,0.2,-0.97431,2e-05,4.00168]
[1779285433711,36.41,77069.39,0.2,-0.97415,2e-05,4.02269]
[1779285434718,36.41,77074.72,0.2,-0.97401,2e-05,4.04066]
[1779285437549,36.41,77076.71,0.2,-0.97396,2e-05,4.04763]
[1779285437577,36.41,77076.71,0.2,-0.97396,2e-05,4.04763]
[1779285437771,36.41,77076.71,0.2,-0.97396,2e-05,4.04763]
[1779285437804,36.41,77076.69,0.2,-0.97396,2e-05,4.04778]
[1779285442776,36.42,77088.74,0.2,-0.97365,3e-05,4.08849]
[1779285443783,36.42,77094.59,0.2,-0.9735,3e-05,4.10799]
[1779285445797,36.42,77100.46,0.2,-0.97335,3e-05,4.1277]
[1779285447811,36.42,77104.31,0.2,-0.97325,3e-05,4.14066]
[1779285449335,36.42,77104.32,0.2,-0.97325,3e-05,4.14075]
[1779285449387,36.42,77104.32,0.2,-0.97325,3e-05,4.14075]
[1779285449534,36.42,77104.32,0.2,-0.97325,3e-05,4.14075]
[1779285449825,36.42,77104.72,0.2,-0.97324,3e-05,4.14214]
[1779285451838,36.42,77099.66,0.2,-0.97338,3e-05,4.12293]
[1779285456874,36.42,77100.52,0.2,-0.97336,3e-05,4.12621]
[1779285457199,36.42,77100.52,0.2,-0.97336,3e-05,4.12621]
[1779285457246,36.42,77100.52,0.2,-0.97336,3e-05,4.12621]
[1779285457270,36.42,77100.52,0.2,-0.97336,3e-05,4.12621]
[1779285457881,36.42,77100.9,0.2,-0.97335,3e-05,4.12756]
[1779285458888,36.42,77104.96,0.2,-0.97324,3e-05,4.14116]
[1779285463922,36.42,77106.98,0.2,-0.97319,3e-05,4.14818]
[1779285468958,36.42,77106.99,0.2,-0.97319,3e-05,4.14846]
[1779285473722,36.42,77107.76,0.2,-0.97317,3e-05,4.15116]
[1779285473770,36.42,77107.76,0.2,-0.97317,3e-05,4.15116]
[1779285473814,36.42,77107.76,0.2,-0.97317,3e-05,4.15116]
[1779285474024,36.42,77107.76,0.2,-0.97317,3e-05,4.15116]
[1779285474119,36.42,77113.83,0.2,-0.97301,3e-05,4.17154]
[1779285476009,36.42,77116.61,0.2,-0.97294,3e-05,4.18087]
[1779285481044,36.42,77111.69,0.2,-0.97307,3e-05,4.16436]
[1779285483103,36.42,77113.53,0.2,-0.97302,3e-05,4.17054]
[1779285483270,36.42,77111.85,0.2,-0.97306,3e-05,4.16493]
[1779285483316,36.42,77111.85,0.2,-0.97306,3e-05,4.16493]
[1779285483923,36.42,77111.85,0.2,-0.97306,3e-05,4.16493]
[1779285484021,36.42,77111.85,0.2,-0.97306,3e-05,4.16493]
[1779285484065,36.42,77113.05,0.2,-0.97303,3e-05,4.16897]
[1779285485072,36.42,77109.2,0.2,-0.97313,3e-05,4.15611]
[1779285486079,36.42,77105.94,0.2,-0.97321,3e-05,4.14526]
[1779285491113,36.42,77108.79,0.2,-0.97314,3e-05,4.15502]
[1779285491494,36.42,77108.79,0.2,-0.97314,3e-05,4.15502]
[1779285491525,36.42,77108.79,0.2,-0.97314,3e-05,4.15502]
[1779285491546,36.42,77108.79,0.2,-0.97314,3e-05,4.15502]
[1779285492121,36.42,77107.4,0.2,-0.97317,3e-05,4.15042]
[1779285493744,36.42,77106.61,0.2,-0.97319,3e-05,4.14783]
[1779285493769,36.42,77106.61,0.2,-0.97319,3e-05,4.14783]
[1779285494135,36.42,77107.41,0.2,-0.97317,3e-05,4.15055]
[1779285496702,36.42,77109.02,0.2,-0.97313,3e-05,4.15597]
[1779285496771,36.42,77109.02,0.2,-0.97313,3e-05,4.15597]
[1779285496952,36.42,77109.02,0.2,-0.97313,3e-05,4.15597]
[1779285497021,36.42,77109.02,0.2,-0.97313,3e-05,4.15597]
[1779285497053,36.42,77104.54,0.2,-0.97324,3e-05,4.14112]
[1779285499177,36.42,77092.48,0.2,-0.97355,3e-05,4.1012]
[1779285500184,36.42,77086.59,0.2,-0.97369,3e-05,4.08187]
[1779285501193,36.42,77092.13,0.2,-0.97355,3e-05,4.10034]
[1779285502200,36.42,77098.98,0.2,-0.97338,3e-05,4.12318]
[1779285503279,36.42,77098.98,0.2,-0.97338,3e-05,4.12318]
[1779285503331,36.42,77098.98,0.2,-0.97338,3e-05,4.12318]
[1779285503524,36.42,77098.98,0.2,-0.97338,3e-05,4.12318]
[1779285503560,36.42,77099.56,0.2,-0.97337,3e-05,4.1252]
[1779285507236,36.43,77103.96,0.2,-0.97325,3e-05,4.14018]
[1779285508880,36.43,77103.96,0.2,-0.97325,3e-05,4.14018]
[1779285508932,36.43,77103.96,0.2,-0.97325,3e-05,4.14018]
[1779285509019,36.43,77103.96,0.2,-0.97325,3e-05,4.14018]
[1779285509095,36.43,77103.9,0.2,-0.97325,3e-05,4.14011]
[1779285512271,36.43,77092.67,0.2,-0.97355,3e-05,4.10051]
[1779285513808,36.43,77092.67,0.2,-0.97355,3e-05,4.10051]
[1779285513868,36.43,77092.67,0.2,-0.97355,3e-05,4.10051]
[1779285514024,36.43,77092.67,0.2,-0.97355,3e-05,4.10051]
[1779285514027,36.43,77087.87,0.2,-0.97367,3e-05,4.08493]
[1779285518313,36.43,77095.43,0.2,-0.97347,3e-05,4.11055]
[1779285519884,36.43,77095.43,0.2,-0.97347,3e-05,4.11055]
[1779285519929,36.43,77095.43,0.2,-0.97347,3e-05,4.11055]
[1779285520025,36.43,77095.43,0.2,-0.97347,3e-05,4.11055]
[1779285520031,36.43,77097.24,0.2,-0.97343,3e-05,4.11676]
[1779285520327,36.43,77101.02,0.2,-0.97333,3e-05,4.12932]
[1779285522820,36.43,77102.41,0.2,-0.97329,3e-05,4.13403]
[1779285523021,36.43,77102.41,0.2,-0.97329,3e-05,4.13403]
[1779285523063,36.43,77102.41,0.2,-0.97329,3e-05,4.13403]
[1779285523121,36.43,77105.86,0.2,-0.97321,3e-05,4.14564]
[1779285523273,36.43,77105.86,0.2,-0.97321,3e-05,4.14564]
[1779285528194,36.43,77107.21,0.2,-0.97317,3e-05,4.15027]
[1779285528237,36.43,77106.46,0.2,-0.97319,3e-05,4.14781]
[1779285528269,36.43,77106.46,0.2,-0.97319,3e-05,4.14781]
[1779285528386,36.43,77106.36,0.2,-0.97319,3e-05,4.14752]
[1779285531787,36.43,77104.86,0.2,-0.97323,3e-05,4.14262]
[1779285532021,36.43,77104.86,0.2,-0.97323,3e-05,4.14262]
[1779285532109,36.43,77097.96,0.2,-0.9734,3e-05,4.11981]
[1779285536420,36.43,77098.55,0.2,-0.97339,3e-05,4.12207]
[1779285536467,36.43,77098.55,0.2,-0.97339,3e-05,4.12207]
[1779285536520,36.43,77098.55,0.2,-0.97339,3e-05,4.12207]
[1779285536569,36.43,77102.08,0.2,-0.9733,3e-05,4.1339]
[1779285540470,36.43,77104.83,0.2,-0.97322,3e-05,4.14333]
[1779285543086,36.43,77104.58,0.2,-0.97323,3e-05,4.14255]
[1779285543135,36.43,77104.58,0.2,-0.97323,3e-05,4.14255]
[1779285543162,36.43,77104.07,0.2,-0.97324,3e-05,4.14096]
[1779285543270,36.43,77104.07,0.2,-0.97324,3e-05,4.14096]
[1779285548526,36.43,77104.55,0.2,-0.97323,3e-05,4.14284]
[1779285552139,36.43,77104.83,0.2,-0.97322,3e-05,4.14388]
[1779285552184,36.43,77103.29,0.2,-0.97326,3e-05,4.13886]
[1779285552269,36.43,77103.29,0.2,-0.97326,3e-05,4.13886]
[1779285552480,36.43,77103.29,0.2,-0.97326,3e-05,4.13886]
[1779285552862,36.43,77103.29,0.2,-0.97326,3e-05,4.13886]
[1779285553021,36.43,77103.29,0.2,-0.97326,3e-05,4.13886]
[1779285553071,36.43,77094.69,0.2,-0.97347,3e-05,4.1104]
[1779285558596,36.43,77092.88,0.2,-0.97351,3e-05,4.10499]
[1779285560703,36.44,77094.56,0.2,-0.97347,3e-05,4.11068]
[1779285560756,36.44,77094.56,0.2,-0.97347,3e-05,4.11068]
[1779285560771,36.44,77094.56,0.2,-0.97347,3e-05,4.11068]
[1779285560853,36.44,77102.88,0.2,-0.97326,3e-05,4.1385]
[1779285562624,36.44,77107.76,0.2,-0.97314,3e-05,4.15484]
[1779285565645,36.44,77104.01,0.2,-0.97323,3e-05,4.14245]
[1779285568662,36.44,77104.33,0.2,-0.97322,3e-05,4.14361]
[1779285568714,36.44,77104.33,0.2,-0.97322,3e-05,4.14361]
[1779285568769,36.44,77104.33,0.2,-0.97322,3e-05,4.14361]
[1779285568809,36.44,77102.39,0.2,-0.97327,3e-05,4.13726]
[1779285571687,36.44,77096.56,0.2,-0.97343,3e-05,4.11552]
[1779285572694,36.44,77084.64,0.2,-0.97373,2e-05,4.07619]
[1779285573701,36.44,77075.84,0.2,-0.97395,2e-05,4.04737]
[1779285575213,36.44,77075.84,0.2,-0.97395,2e-05,4.04737]
[1779285574708,36.44,77091.41,0.2,-0.97356,3e-05,4.0988]
[1779285575267,36.44,77091.41,0.2,-0.97356,3e-05,4.0988]
[1779285575715,36.44,77094.63,0.2,-0.97348,3e-05,4.10968]
[1779285576622,36.44,77094.63,0.2,-0.97348,3e-05,4.10968]
[1779285576722,36.44,77098.57,0.2,-0.97338,3e-05,4.12288]
[1779285577728,36.44,77102.84,0.2,-0.97327,3e-05,4.13719]
[1779285579623,36.44,77104.83,0.2,-0.97322,3e-05,4.14391]
[1779285579675,36.44,77104.83,0.2,-0.97322,3e-05,4.14391]
[1779285579769,36.44,77104.83,0.2,-0.97322,3e-05,4.14391]
[1779285579836,36.44,77107.11,0.2,-0.97316,3e-05,4.15162]
[1779285582767,36.44,77111.3,0.2,-0.97305,3e-05,4.16571]
[1779285585243,36.44,77111.45,0.2,-0.97304,3e-05,4.16625]
[1779285585269,36.44,77110.42,0.2,-0.97307,3e-05,4.16281]
[1779285585789,36.44,77110.42,0.2,-0.97307,3e-05,4.16281]
[1779285585865,36.44,77116.68,0.2,-0.97291,3e-05,4.18381]
[1779285586796,36.44,77130.12,0.2,-0.97256,3e-05,4.2291]
[1779285588524,36.44,77131.46,0.2,-0.97253,3e-05,4.23362]
[1779285589030,36.44,77131.46,0.2,-0.97253,3e-05,4.23362]
[1779285589089,36.44,77131.46,0.2,-0.97253,3e-05,4.23362]
[1779285589132,36.44,77130.99,0.2,-0.97254,3e-05,4.23183]
[1779285590520,36.44,77130.38,0.2,-0.97256,3e-05,4.22967]
[1779285596868,36.44,77136.87,0.2,-0.9724,3e-05,4.25104]
[1779285600897,36.44,77146.13,0.2,-0.97216,3e-05,4.28224]
[1779285601903,36.44,77147.66,0.2,-0.97212,3e-05,4.2872]
[1779285603917,36.44,77143.2,0.2,-0.97224,3e-05,4.27165]
[1779285604924,36.43,77139.9,0.2,-0.97233,3e-05,4.26028]
[1779285607947,36.43,77136.3,0.2,-0.97242,3e-05,4.24769]
[1779285608955,36.43,77133.1,0.2,-0.97251,3e-05,4.23674]
[1779285609962,36.43,77145.6,0.2,-0.97218,3e-05,4.27917]
[1779285610969,36.44,77149.59,0.2,-0.97207,3e-05,4.29359]
[1779285613541,36.44,77149.11,0.2,-0.97207,3e-05,4.2935]
[1779285616177,36.44,77151.58,0.2,-0.97199,3e-05,4.30348]
[1779285616567,36.44,77151.86,0.2,-0.97198,3e-05,4.30519]
[1779285617011,36.45,77163.54,0.2,-0.97167,3e-05,4.34609]
[1779285618018,36.45,77170.2,0.2,-0.97148,3e-05,4.36978]
[1779285619025,36.45,77173.33,0.2,-0.97139,3e-05,4.38126]
[1779285620038,36.45,77176.39,0.2,-0.97131,3e-05,4.39251]
[1779285621044,36.45,77178.42,0.2,-0.97125,3e-05,4.40016]
[1779285622051,36.45,77188.53,0.2,-0.97097,3e-05,4.43602]
[1779285623058,36.45,77193.02,0.2,-0.97084,3e-05,4.45228]
[1779285624053,36.45,77193.02,0.2,-0.97084,3e-05,4.45228]
[1779285624269,36.45,77193.02,0.2,-0.97084,3e-05,4.45228]
[1779285625089,36.46,77193.02,0.2,-0.97084,3e-05,4.45277]
[1779285625093,36.46,77193.02,0.2,-0.97084,3e-05,4.45277]
[1779285625269,36.46,77193.02,0.2,-0.97084,3e-05,4.45277]
[1779285625190,36.46,77193.1,0.2,-0.97083,3e-05,4.45355]
[1779285627088,36.46,77177.97,0.2,-0.97124,3e-05,4.40166]
[1779285628095,36.46,77175.91,0.2,-0.97129,3e-05,4.39507]
[1779285629102,36.46,77168.68,0.2,-0.97148,3e-05,4.37058]
[1779285630109,36.46,77165.95,0.2,-0.97154,3e-05,4.36177]
[1779285631116,36.46,77169.76,0.2,-0.97145,3e-05,4.37302]
[1779285633130,36.47,77175.32,0.2,-0.97129,3e-05,4.39355]
[1779285634138,36.47,77178.25,0.2,-0.97121,3e-05,4.40433]
[1779285635144,36.47,77176.43,0.2,-0.97126,3e-05,4.39857]
[1779285635499,36.47,77176.43,0.2,-0.97126,3e-05,4.39857]
[1779285635520,36.47,77176.43,0.2,-0.97126,3e-05,4.39857]
[1779285635528,36.47,77176.43,0.2,-0.97126,3e-05,4.39857]
[1779285636768,36.47,77176.61,0.2,-0.97125,3e-05,4.39978]
[1779285637019,36.47,77176.61,0.2,-0.97125,3e-05,4.39978]
[1779285637158,36.47,77169.11,0.2,-0.97144,3e-05,4.37433]
[1779285638165,36.47,77165.96,0.2,-0.97152,3e-05,4.36405]
[1779285640875,36.48,77165.08,0.2,-0.97154,3e-05,4.36228]
[1779285640932,36.48,77165.08,0.2,-0.97154,3e-05,4.36228]
[1779285641021,36.48,77165.08,0.2,-0.97154,3e-05,4.36228]
[1779285642193,36.48,77168.89,0.2,-0.97142,3e-05,4.37673]
[1779285643200,36.48,77163.3,0.2,-0.97157,3e-05,4.35801]
[1779285644207,36.48,77153.3,0.2,-0.97184,3e-05,4.32327]
[1779285645214,36.48,77159.86,0.2,-0.97166,3e-05,4.34654]
[1779285646221,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285646753,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285646771,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285646806,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285646865,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285647020,36.48,77165.9,0.2,-0.97149,3e-05,4.36806]
[1779285650248,36.49,77159.07,0.2,-0.97165,3e-05,4.34698]
[1779285650819,36.49,77159.07,0.2,-0.97165,3e-05,4.34698]
[1779285650987,36.49,77159.07,0.2,-0.97165,3e-05,4.34698]
[1779285651021,36.49,77159.07,0.2,-0.97165,3e-05,4.34698]
[1779285651256,36.49,77162.75,0.2,-0.97155,3e-05,4.36033]
[1779285656291,36.5,77162.96,0.2,-0.97152,3e-05,4.36419]
[1779285656978,36.5,77162.96,0.2,-0.97152,3e-05,4.36419]
[1779285656989,36.5,77162.96,0.2,-0.97152,3e-05,4.36419]
[1779285657025,36.5,77162.96,0.2,-0.97152,3e-05,4.36419]
[1779285658304,36.5,77166.74,0.2,-0.97141,3e-05,4.37851]
[1779285659328,36.5,77189.39,0.2,-0.97079,3e-05,4.45807]
[1779285660335,36.5,77190.19,0.2,-0.97077,3e-05,4.46135]
[1779285661343,36.5,77192.28,0.2,-0.97071,3e-05,4.46916]
[1779285662350,36.5,77197.17,0.2,-0.97057,3e-05,4.48682]
[1779285663357,36.51,77201.13,0.2,-0.97046,3e-05,4.50122]
[1779285664989,36.51,77201.73,0.2,-0.97044,3e-05,4.50374]
[1779285665022,36.51,77201.73,0.2,-0.97044,3e-05,4.50374]
[1779285665042,36.51,77201.73,0.2,-0.97044,3e-05,4.50374]
[1779285665126,36.51,77201.73,0.2,-0.97044,3e-05,4.50374]
[1779285665270,36.51,77201.73,0.2,-0.97044,3e-05,4.50374]
[1779285665371,36.51,77198.37,0.2,-0.97053,3e-05,4.49228]
[1779285666378,36.51,77196.29,0.2,-0.97058,3e-05,4.48537]
[1779285667385,36.51,77193.39,0.2,-0.97066,3e-05,4.47559]
[1779285671475,36.51,77193.52,0.2,-0.97064,3e-05,4.47739]
[1779285671520,36.51,77193.52,0.2,-0.97064,3e-05,4.47739]
[1779285672420,36.51,77185.61,0.2,-0.97085,3e-05,4.4505]
[1779285673427,36.52,77185.28,0.2,-0.97086,3e-05,4.44983]
[1779285674921,36.52,77185.28,0.2,-0.97086,3e-05,4.44983]
[1779285674931,36.52,77185.28,0.2,-0.97086,3e-05,4.44983]
[1779285675023,36.52,77185.28,0.2,-0.97086,3e-05,4.44983]
[1779285678330,36.52,77178.21,0.2,-0.97103,3e-05,4.42762]
[1779285678462,36.52,77165.3,0.2,-0.97137,3e-05,4.38274]
[1779285679469,36.52,77160.83,0.2,-0.97149,3e-05,4.36788]
[1779285680840,36.52,77160.83,0.2,-0.97149,3e-05,4.36788]
[1779285680909,36.52,77154.54,0.2,-0.97165,3e-05,4.34682]
[1779285681420,36.52,77154.54,0.2,-0.97165,3e-05,4.34682]
[1779285682036,36.52,77154.54,0.2,-0.97165,3e-05,4.34682]
[1779285682138,36.53,77141.93,0.2,-0.97197,3e-05,4.30495]
[1779285684506,36.53,77141.4,0.2,-0.97198,3e-05,4.30389]
[1779285686519,36.53,77128.78,0.2,-0.9723,3e-05,4.26308]
[1779285687526,36.54,77124.96,0.2,-0.97239,3e-05,4.25092]
[1779285689316,36.54,77124.96,0.2,-0.97239,3e-05,4.25092]
[1779285689366,36.54,77124.96,0.2,-0.97239,3e-05,4.25092]
[1779285689519,36.54,77124.33,0.2,-0.97239,3e-05,4.25043]
[1779285690844,36.54,77125.72,0.2,-0.97236,3e-05,4.25514]
[1779285690868,36.54,77125.72,0.2,-0.97236,3e-05,4.25514]
[1779285691021,36.54,77125.72,0.2,-0.97236,3e-05,4.25514]
[1779285691122,36.54,77126.88,0.2,-0.97233,3e-05,4.25815]
[1779285695860,36.55,77130.32,0.2,-0.97222,3e-05,4.27219]
[1779285696024,36.55,77130.32,0.2,-0.97222,3e-05,4.27219]
[1779285699217,36.55,77127.36,0.2,-0.97228,3e-05,4.26449]
[1779285699269,36.55,77127.36,0.2,-0.97228,3e-05,4.26449]
[1779285699319,36.56,77128.2,0.2,-0.97225,3e-05,4.26891]
[1779285699519,36.56,77128.2,0.2,-0.97225,3e-05,4.26891]
[1779285703914,36.56,77126.16,0.2,-0.97228,3e-05,4.26433]
[1779285703966,36.56,77126.16,0.2,-0.97228,3e-05,4.26433]
[1779285704021,36.56,77126.16,0.2,-0.97228,3e-05,4.26433]
[1779285706245,36.57,77123.07,0.2,-0.97235,3e-05,4.25542]
[1779285706269,36.57,77123.07,0.2,-0.97235,3e-05,4.25542]
[1779285706297,36.57,77123.07,0.2,-0.97235,3e-05,4.25542]
[1779285706398,36.57,77121.1,0.2,-0.97239,3e-05,4.25036]
[1779285706455,36.57,77121.1,0.2,-0.97239,3e-05,4.25036]
[1779285706519,36.57,77121.1,0.2,-0.97239,3e-05,4.25036]
[1779285706660,36.57,77122.6,0.2,-0.97235,3e-05,4.25544]
[1779285707845,36.57,77122.6,0.2,-0.97235,3e-05,4.25544]
[1779285707911,36.57,77122.6,0.2,-0.97235,3e-05,4.25544]
[1779285708021,36.57,77122.6,0.2,-0.97235,3e-05,4.25544]
[1779285708122,36.57,77131.06,0.2,-0.97212,3e-05,4.28573]
[1779285709823,36.57,77132.87,0.2,-0.97207,3e-05,4.29189]
[1779285709833,36.57,77132.87,0.2,-0.97207,3e-05,4.29189]
[1779285710019,36.57,77132.87,0.2,-0.97207,3e-05,4.29189]
[1779285710257,36.58,77129.22,0.2,-0.97215,3e-05,4.28097]
[1779285711738,36.58,77131.15,0.2,-0.9721,3e-05,4.28753]
[1779285711751,36.58,77131.15,0.2,-0.9721,3e-05,4.28753]
[1779285711771,36.58,77131.15,0.2,-0.9721,3e-05,4.28753]
[1779285711917,36.58,77136.07,0.2,-0.97197,3e-05,4.30506]
[1779285716136,36.58,77137.28,0.2,-0.97192,3e-05,4.31133]
[1779285716188,36.58,77137.28,0.2,-0.97192,3e-05,4.31133]
[1779285716270,36.58,77137.28,0.2,-0.97192,3e-05,4.31133]
[1779285716342,36.59,77132.33,0.2,-0.97204,3e-05,4.29586]
[1779285716471,36.59,77132.33,0.2,-0.97204,3e-05,4.29586]
[1779285716523,36.59,77132.33,0.2,-0.97204,3e-05,4.29586]
[1779285716735,36.59,77127.85,0.2,-0.97215,3e-05,4.28061]
[1779285717625,36.59,77127.85,0.2,-0.97215,3e-05,4.28061]
[1779285717769,36.59,77127.85,0.2,-0.97215,3e-05,4.28061]
[1779285717867,36.59,77126.81,0.2,-0.97218,3e-05,4.27782]
[1779285721584,36.59,77129.31,0.2,-0.97209,3e-05,4.28858]
[1779285721746,36.59,77129.31,0.2,-0.97209,3e-05,4.28858]
[1779285721771,36.59,77129.31,0.2,-0.97209,3e-05,4.28858]
[1779285722319,36.59,77129.31,0.2,-0.97209,3e-05,4.28858]
[1779285722347,36.59,77129.31,0.2,-0.97209,3e-05,4.28858]
[1779285722420,36.6,77135.97,0.2,-0.97191,3e-05,4.31273]
[1779285722522,36.6,77135.97,0.2,-0.97191,3e-05,4.31273]
[1779285725781,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285725787,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285726020,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285726100,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285726167,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285726270,36.6,77133.55,0.2,-0.97196,3e-05,4.30584]
[1779285726315,36.6,77133.32,0.2,-0.97195,3e-05,4.30646]
[1779285730272,36.61,77130.9,0.2,-0.97201,3e-05,4.29963]
[1779285730324,36.61,77130.9,0.2,-0.97201,3e-05,4.29963]
[1779285730372,36.61,77137.79,0.2,-0.97181,3e-05,4.32459]
[1779285730519,36.61,77137.79,0.2,-0.97181,3e-05,4.32459]
[1779285731284,36.61,77137.79,0.2,-0.97181,3e-05,4.32459]
[1779285731367,36.61,77137.79,0.2,-0.97181,3e-05,4.32459]
[1779285731426,36.61,77144.21,0.2,-0.97164,3e-05,4.34727]
[1779285731520,36.61,77144.21,0.2,-0.97164,3e-05,4.34727]
[1779285735868,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285736619,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285736671,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285736769,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285737242,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285737270,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285737297,36.62,77153.37,0.2,-0.97138,3e-05,4.38128]
[1779285737343,36.62,77155.56,0.2,-0.97131,3e-05,4.39001]
[1779285738230,36.62,77155.56,0.2,-0.97131,3e-05,4.39001]
[1779285738270,36.62,77155.56,0.2,-0.97131,3e-05,4.39001]
[1779285738331,36.62,77156.55,0.2,-0.97128,3e-05,4.39398]
[1779285740903,36.62,77153.15,0.2,-0.97136,3e-05,4.38331]
[1779285743109,36.62,77150.04,0.2,-0.97144,3e-05,4.37312]
[1779285743113,36.62,77150.04,0.2,-0.97144,3e-05,4.37312]
[1779285743271,36.62,77150.04,0.2,-0.97144,3e-05,4.37312]
[1779285743945,36.63,77150.38,0.2,-0.97142,3e-05,4.37543]
[1779285743998,36.63,77150.38,0.2,-0.97142,3e-05,4.37543]
[1779285744020,36.63,77150.38,0.2,-0.97142,3e-05,4.37543]
[1779285744047,36.63,77148.18,0.2,-0.97148,3e-05,4.36842]
[1779285746945,36.63,77154.36,0.2,-0.9713,3e-05,4.39092]
[1779285749904,36.63,77155.41,0.2,-0.97126,3e-05,4.39567]
[1779285749912,36.63,77155.41,0.2,-0.97126,3e-05,4.39567]
[1779285750020,36.63,77155.41,0.2,-0.97126,3e-05,4.39567]
[1779285750285,36.63,77155.41,0.2,-0.97126,3e-05,4.39567]
[1779285750336,36.63,77155.41,0.2,-0.97126,3e-05,4.39567]
[1779285750386,36.64,77154.97,0.2,-0.97127,3e-05,4.39523]
[1779285750520,36.64,77154.97,0.2,-0.97127,3e-05,4.39523]
[1779285754168,36.64,77152.36,0.2,-0.97135,3e-05,4.38468]
[1779285754221,36.64,77152.36,0.2,-0.97135,3e-05,4.38468]
[1779285754270,36.64,77152.36,0.2,-0.97135,3e-05,4.38468]
[1779285754372,36.64,77147.24,0.2,-0.97147,3e-05,4.3681]
[1779285755036,36.64,77147.24,0.2,-0.97147,3e-05,4.3681]
[1779285755085,36.64,77147.24,0.2,-0.97147,3e-05,4.3681]
[1779285755271,36.64,77147.24,0.2,-0.97147,3e-05,4.3681]
[1779285755328,36.64,77145.34,0.2,-0.97152,3e-05,4.36213]
[1779285756997,36.64,77144.41,0.2,-0.97154,3e-05,4.35893]
[1779285757020,36.64,77144.41,0.2,-0.97154,3e-05,4.35893]
[1779285757319,36.64,77144.41,0.2,-0.97154,3e-05,4.35893]
[1779285757385,36.64,77144.41,0.2,-0.97154,3e-05,4.35893]
[1779285757423,36.65,77136.07,0.2,-0.97176,3e-05,4.33148]
[1779285757521,36.65,77136.07,0.2,-0.97176,3e-05,4.33148]
[1779285757797,36.65,77136.07,0.2,-0.97176,3e-05,4.33148]
[1779285758022,36.65,77135.11,0.2,-0.97178,3e-05,4.32883]
[1779285759029,36.65,77125.75,0.2,-0.97202,3e-05,4.29687]
[1779285760036,36.65,77119.72,0.2,-0.97217,3e-05,4.27771]
[1779285760523,36.65,77119.72,0.2,-0.97217,3e-05,4.27771]
[1779285762349,36.65,77120.33,0.2,-0.97215,3e-05,4.28051]
[1779285762401,36.65,77120.33,0.2,-0.97215,3e-05,4.28051]
[1779285762370,36.65,77129.02,0.2,-0.97191,3e-05,4.31081]
[1779285762522,36.65,77129.02,0.2,-0.97191,3e-05,4.31081]
[1779285762821,36.65,77129.02,0.2,-0.97191,3e-05,4.31081]
[1779285762831,36.65,77129.02,0.2,-0.97191,3e-05,4.31081]
[1779285763020,36.65,77129.02,0.2,-0.97191,3e-05,4.31081]
[1779285763057,36.65,77132.66,0.2,-0.97181,3e-05,4.32392]
[1779285765071,36.66,77125.62,0.2,-0.97199,3e-05,4.30122]
[1779285766102,36.66,77125.62,0.2,-0.97199,3e-05,4.30122]
[1779285766221,36.66,77125.62,0.2,-0.97199,3e-05,4.30122]
[1779285766271,36.66,77125.62,0.2,-0.97199,3e-05,4.30122]
[1779285766373,36.66,77128.52,0.2,-0.97191,3e-05,4.3118]
[1779285766732,36.66,77128.52,0.2,-0.97191,3e-05,4.3118]
[1779285766769,36.66,77128.52,0.2,-0.97191,3e-05,4.3118]
[1779285770214,36.66,77128.92,0.2,-0.97188,3e-05,4.31518]
[1779285770520,36.67,77128.96,0.2,-0.97187,3e-05,4.31598]
[1779285771113,36.67,77125.06,0.2,-0.97197,3e-05,4.30336]
[1779285772334,36.67,77125.06,0.2,-0.97197,3e-05,4.30336]
[1779285772435,36.67,77113.0,0.2,-0.97228,3e-05,4.2631]
[1779285772521,36.67,77113.0,0.2,-0.97228,3e-05,4.2631]
[1779285773127,36.67,77111.83,0.2,-0.9723,3e-05,4.25991]
[1779285774443,36.67,77111.83,0.2,-0.9723,3e-05,4.25991]
[1779285774530,36.67,77110.63,0.2,-0.97233,3e-05,4.25662]
[1779285774536,36.67,77110.63,0.2,-0.97233,3e-05,4.25662]
[1779285774770,36.67,77110.63,0.2,-0.97233,3e-05,4.25662]
[1779285774818,36.67,77110.63,0.2,-0.97233,3e-05,4.25662]
[1779285775145,36.67,77109.12,0.2,-0.97236,3e-05,4.25229]
[1779285777156,36.68,77110.52,0.2,-0.97232,3e-05,4.2578]
[1779285777209,36.68,77110.52,0.2,-0.97232,3e-05,4.2578]
[1779285777275,36.68,77110.52,0.2,-0.97232,3e-05,4.2578]
[1779285777376,36.68,77115.53,0.2,-0.97218,3e-05,4.27553]
[1779285778059,36.68,77115.53,0.2,-0.97218,3e-05,4.27553]
[1779285778111,36.68,77115.53,0.2,-0.97218,3e-05,4.27553]
[1779285778274,36.68,77115.53,0.2,-0.97218,3e-05,4.27553]
[1779285778375,36.68,77117.38,0.2,-0.97213,3e-05,4.28255]
[1779285779169,36.68,77113.8,0.2,-0.97222,3e-05,4.27114]
[1779285780520,36.68,77113.21,0.2,-0.97223,3e-05,4.26989]
[1779285781183,36.68,77116.43,0.2,-0.97214,3e-05,4.28156]
[1779285782498,36.69,77117.87,0.2,-0.97209,3e-05,4.28718]
[1779285782521,36.69,77117.87,0.2,-0.97209,3e-05,4.28718]
[1779285782550,36.69,77117.87,0.2,-0.97209,3e-05,4.28718]
[1779285783318,36.69,77117.87,0.2,-0.97209,3e-05,4.28718]
[1779285783386,36.69,77118.4,0.2,-0.97207,3e-05,4.2897]
[1779285783524,36.69,77118.4,0.2,-0.97207,3e-05,4.2897]
[1779285789161,36.7,77117.84,0.2,-0.97206,3e-05,4.29142]
[1779285789240,36.7,77122.4,0.2,-0.97194,3e-05,4.30767]
[1779285790466,36.7,77122.4,0.2,-0.97194,3e-05,4.30767]
[1779285790469,36.7,77122.21,0.2,-0.97194,3e-05,4.30772]
[1779285790517,36.7,77122.21,0.2,-0.97194,3e-05,4.30772]
[1779285790770,36.7,77122.21,0.2,-0.97194,3e-05,4.30772]
[1779285791254,36.7,77120.11,0.2,-0.97198,3e-05,4.30127]
[1779285795630,36.71,77121.26,0.2,-0.97193,3e-05,4.30798]
[1779285795682,36.71,77121.26,0.2,-0.97193,3e-05,4.30798]
[1779285795772,36.71,77121.26,0.2,-0.97193,3e-05,4.30798]
[1779285796289,36.71,77120.48,0.2,-0.97195,3e-05,4.30602]
[1779285797296,36.71,77117.12,0.2,-0.97203,3e-05,4.29528]
[1779285800848,36.72,77116.32,0.2,-0.97203,3e-05,4.29471]
[1779285800899,36.72,77116.32,0.2,-0.97203,3e-05,4.29471]
[1779285801039,36.72,77116.32,0.2,-0.97203,3e-05,4.29471]
[1779285801259,36.72,77116.32,0.2,-0.97203,3e-05,4.29471]
[1779285801324,36.72,77109.15,0.2,-0.97222,3e-05,4.27111]
[1779285803338,36.72,77108.68,0.2,-0.97222,3e-05,4.27102]
[1779285803696,36.72,77108.68,0.2,-0.97222,3e-05,4.27102]
[1779285803748,36.72,77108.68,0.2,-0.97222,3e-05,4.27102]
[1779285803770,36.72,77108.68,0.2,-0.97222,3e-05,4.27102]
[1779285804344,36.72,77108.76,0.2,-0.97221,3e-05,4.27204]
[1779285806359,36.73,77100.9,0.2,-0.9724,3e-05,4.24699]
[1779285807366,36.73,77104.96,0.2,-0.97229,3e-05,4.26147]
[1779285809008,36.73,77105.69,0.2,-0.97226,3e-05,4.26469]
[1779285809018,36.73,77105.69,0.2,-0.97226,3e-05,4.26469]
[1779285809271,36.73,77105.69,0.2,-0.97226,3e-05,4.26469]
[1779285809379,36.73,77106.01,0.2,-0.97225,3e-05,4.26653]
[1779285812839,36.74,77102.98,0.2,-0.97233,3e-05,4.25599]
[1779285812891,36.74,77102.98,0.2,-0.97233,3e-05,4.25599]
[1779285813020,36.74,77102.98,0.2,-0.97233,3e-05,4.25599]
[1779285813408,36.74,77102.14,0.2,-0.97234,3e-05,4.25392]
[1779285817436,36.75,77099.23,0.2,-0.97239,3e-05,4.24717]
[1779285818045,36.75,77099.23,0.2,-0.97239,3e-05,4.24717]
[1779285818098,36.75,77099.23,0.2,-0.97239,3e-05,4.24717]
[1779285818270,36.75,77099.23,0.2,-0.97239,3e-05,4.24717]
[1779285818442,36.75,77099.27,0.2,-0.97239,3e-05,4.24807]
[1779285822317,36.75,77101.16,0.2,-0.97232,3e-05,4.25675]
[1779285822324,36.75,77101.16,0.2,-0.97232,3e-05,4.25675]
[1779285822471,36.75,77104.55,0.2,-0.97223,3e-05,4.26895]
[1779285823478,36.76,77115.94,0.2,-0.97192,3e-05,4.3083]
[1779285824485,36.76,77116.82,0.2,-0.9719,3e-05,4.31196]
[1779285826498,36.76,77120.41,0.2,-0.97179,3e-05,4.32552]
[1779285827506,36.76,77127.57,0.2,-0.9716,3e-05,4.35063]
[1779285828513,36.76,77120.13,0.2,-0.97179,3e-05,4.3258]
[1779285829407,36.76,77120.13,0.2,-0.97179,3e-05,4.3258]
[1779285829458,36.76,77120.13,0.2,-0.97179,3e-05,4.3258]
[1779285829520,36.76,77120.13,0.2,-0.97179,3e-05,4.3258]
[1779285829520,36.76,77115.08,0.2,-0.97192,3e-05,4.30923]
[1779285830527,36.77,77113.49,0.2,-0.97195,3e-05,4.30449]
[1779285834707,36.77,77114.45,0.2,-0.97191,3e-05,4.30977]
[1779285834759,36.77,77114.45,0.2,-0.97191,3e-05,4.30977]
[1779285834771,36.77,77114.45,0.2,-0.97191,3e-05,4.30977]
[1779285834808,36.77,77113.11,0.2,-0.97194,3e-05,4.30588]
[1779285837760,36.78,77111.99,0.2,-0.97196,3e-05,4.3034]
[1779285837770,36.78,77111.99,0.2,-0.97196,3e-05,4.3034]
[1779285838250,36.78,77111.99,0.2,-0.97196,3e-05,4.3034]
[1779285838271,36.78,77106.53,0.2,-0.97209,3e-05,4.28624]
[1779285840523,36.78,77107.46,0.2,-0.97207,3e-05,4.28939]
[1779285839590,36.78,77104.96,0.2,-0.97213,3e-05,4.28162]
[1779285840597,36.78,77107.23,0.2,-0.97206,3e-05,4.29001]
[1779285841604,36.78,77115.33,0.2,-0.97185,3e-05,4.31821]
[1779285842611,36.78,77118.4,0.2,-0.97176,3e-05,4.32932]
[1779285844541,36.78,77118.4,0.2,-0.97176,3e-05,4.32932]
[1779285844593,36.79,77120.38,0.2,-0.9717,3e-05,4.3367]
[1779285844770,36.79,77120.38,0.2,-0.9717,3e-05,4.3367]
[1779285844871,36.79,77117.75,0.2,-0.97177,3e-05,4.32833]
[1779285848652,36.79,77119.67,0.2,-0.9717,3e-05,4.33734]
[1779285851188,36.8,77111.18,0.2,-0.97191,3e-05,4.31027]
[1779285851674,36.8,77103.41,0.2,-0.97211,3e-05,4.28391]
[1779285852681,36.8,77106.43,0.2,-0.97202,3e-05,4.29483]
[1779285853688,36.8,77109.45,0.2,-0.97194,3e-05,4.30575]
[1779285856708,36.81,77111.19,0.2,-0.97188,3e-05,4.3136]
[1779285857716,36.81,77117.7,0.2,-0.9717,3e-05,4.33642]
[1779285858723,36.81,77120.12,0.2,-0.97164,3e-05,4.34528]
[1779285859730,36.81,77115.65,0.2,-0.97175,3e-05,4.3306]
[1779285861744,36.81,77118.37,0.2,-0.97167,3e-05,4.3411]
[1779285865772,36.82,77120.44,0.2,-0.97159,3e-05,4.35056]
[1779285867786,36.82,77122.8,0.2,-0.97152,3e-05,4.35979]
[1779285870807,36.82,77125.61,0.2,-0.97144,3e-05,4.37109]
[1779285871814,36.83,77132.59,0.2,-0.97126,3e-05,4.39304]
[1779285874835,36.83,77129.61,0.2,-0.97133,3e-05,4.3843]
[1779285875842,36.83,77126.77,0.2,-0.9714,3e-05,4.37506]
[1779285878864,36.83,77123.14,0.2,-0.97148,3e-05,4.36421]
[1779285879871,36.83,77119.46,0.2,-0.97158,3e-05,4.35121]
[1779285884906,36.83,77117.61,0.2,-0.97163,3e-05,4.34588]
[1779285888934,36.84,77115.34,0.2,-0.97168,3e-05,4.33863]
[1779285892962,36.84,77117.42,0.2,-0.97162,3e-05,4.34631]
[1779285896639,36.84,77120.43,0.2,-0.97155,3e-05,4.3562]
[1779285896994,36.84,77127.49,0.2,-0.97136,3e-05,4.38041]
[1779285897997,36.84,77129.83,0.2,-0.97129,3e-05,4.38906]
[1779285899004,36.84,77131.77,0.2,-0.97124,3e-05,4.3963]
[1779285902029,36.84,77129.33,0.2,-0.9713,3e-05,4.38855]
[1779285905315,36.84,77132.36,0.2,-0.97122,3e-05,4.39828]
[1779285906534,36.84,77132.36,0.2,-0.97122,3e-05,4.39828]
[1779285911092,36.84,77128.59,0.2,-0.97132,3e-05,4.38599]
[1779285912181,36.84,77124.7,0.2,-0.97141,3e-05,4.37316]
[1779285913113,36.84,77119.75,0.2,-0.97155,3e-05,4.35579]
[1779285914121,36.84,77117.5,0.2,-0.97161,3e-05,4.34771]
[1779285916136,36.84,77116.16,0.2,-0.97165,3e-05,4.34244]
[1779285919160,36.84,77112.23,0.2,-0.97176,3e-05,4.32807]
[1779285920588,36.84,77112.23,0.2,-0.97176,3e-05,4.32807]
[1779285922181,36.83,77117.13,0.2,-0.97164,3e-05,4.34388]
[1779285925202,36.83,77114.6,0.2,-0.97172,3e-05,4.334]
[1779285930237,36.83,77114.91,0.2,-0.97172,3e-05,4.33355]
[1779285933258,36.83,77122.96,0.2,-0.97153,3e-05,4.35761]
[1779285934265,36.82,77125.45,0.2,-0.97147,3e-05,4.36581]
[1779285939302,36.82,77115.73,0.2,-0.97174,3e-05,4.3308]
[1779285940310,36.82,77107.8,0.2,-0.97195,3e-05,4.30353]
[1779285941317,36.82,77092.89,0.2,-0.97234,3e-05,4.25289]
[1779285942524,36.82,77092.89,0.2,-0.97234,3e-05,4.25289]
[1779285942625,36.82,77091.2,0.2,-0.97238,3e-05,4.24704]
[1779285948366,36.82,77092.74,0.2,-0.97235,3e-05,4.25126]
[1779285950380,36.82,77088.62,0.2,-0.97246,3e-05,4.23706]
[1779285953401,36.82,77086.48,0.2,-0.97252,3e-05,4.22942]
[1779285954522,36.82,77086.48,0.2,-0.97252,3e-05,4.22942]
[1779285954611,36.81,77082.93,0.2,-0.97261,3e-05,4.21739]
[1779285955415,36.81,77077.18,0.2,-0.97276,3e-05,4.19806]
[1779285956747,36.81,77075.48,0.2,-0.9728,3e-05,4.1923]
[1779285956755,36.81,77075.48,0.2,-0.9728,3e-05,4.1923]
[1779285957429,36.81,77058.01,0.2,-0.97324,3e-05,4.13439]
[1779285958436,36.81,77051.86,0.2,-0.9734,3e-05,4.11407]
[1779285959444,36.81,77056.76,0.2,-0.97328,3e-05,4.13024]
[1779285961458,36.81,77063.36,0.2,-0.97311,3e-05,4.15206]
[1779285963472,36.81,77059.7,0.2,-0.9732,3e-05,4.13993]
[1779285964479,36.81,77042.17,0.2,-0.97364,2e-05,4.08235]
[1779285965486,36.81,77041.44,0.2,-0.97366,2e-05,4.08007]
[1779285965835,36.81,77041.44,0.2,-0.97366,2e-05,4.08007]
[1779285966527,36.81,77041.44,0.2,-0.97366,2e-05,4.08007]
[1779285969514,36.82,77046.28,0.2,-0.97353,2e-05,4.09632]
[1779285972535,36.82,77051.28,0.2,-0.97341,3e-05,4.11295]
[1779285973542,36.82,77055.51,0.2,-0.9733,3e-05,4.12692]
[1779285974550,36.82,77074.61,0.2,-0.97282,3e-05,4.1902]
[1779285975556,36.82,77078.0,0.2,-0.97273,3e-05,4.20142]
[1779285977569,36.82,77082.33,0.2,-0.97262,3e-05,4.21568]
[1779285982605,36.81,77085.72,0.2,-0.97254,3e-05,4.22635]
[1779285983645,36.81,77085.72,0.2,-0.97254,3e-05,4.22635]
[1779285983743,36.81,77083.79,0.2,-0.97259,3e-05,4.21973]
[1779285984619,36.81,77080.16,0.2,-0.97269,3e-05,4.20744]
[1779285986526,36.81,77080.38,0.2,-0.97268,3e-05,4.20805]
[1779285987640,36.81,77075.02,0.2,-0.97282,3e-05,4.18991]
[1779285992677,36.81,77068.98,0.2,-0.97299,3e-05,4.16678]
[1779285993684,36.81,77077.64,0.2,-0.97277,3e-05,4.19551]
[1779285994691,36.81,77080.3,0.2,-0.97271,3e-05,4.20427]
[1779285995698,36.81,77084.67,0.2,-0.9726,3e-05,4.21875]
[1779285998719,36.81,77078.45,0.2,-0.97276,3e-05,4.19749]
[1779285999725,36.81,77075.51,0.2,-0.97284,3e-05,4.18757]
[1779286000733,36.81,77077.74,0.2,-0.97278,3e-05,4.19489]
[1779286002747,36.81,77075.21,0.2,-0.97285,3e-05,4.18621]
[1779286005767,36.81,77079.91,0.2,-0.97273,3e-05,4.20152]
[1779286006775,36.81,77081.91,0.2,-0.97268,3e-05,4.20806]
[1779286009796,36.81,77079.22,0.2,-0.97275,3e-05,4.1986]
[1779286010803,36.81,77083.83,0.2,-0.97263,3e-05,4.21386]
[1779286011810,36.81,77094.29,0.2,-0.97237,3e-05,4.24878]
[1779286012817,36.8,77096.0,0.2,-0.97232,3e-05,4.2543]
[1779286015838,36.8,77099.84,0.2,-0.97223,3e-05,4.26653]
[1779286020867,36.8,77099.61,0.2,-0.97225,3e-05,4.26444]
[1779286021350,36.8,77103.52,0.2,-0.97215,3e-05,4.27737]
[1779286023895,36.8,77100.89,0.2,-0.97222,3e-05,4.26793]
[1779286025909,36.8,77105.4,0.2,-0.97211,3e-05,4.28265]
[1779286026924,36.8,77095.83,0.2,-0.97236,3e-05,4.25006]
[1779286027923,36.8,77088.41,0.2,-0.97255,3e-05,4.22491]
[1779286028929,36.8,77089.49,0.2,-0.97252,3e-05,4.22835]
[1779286030944,36.79,77080.25,0.2,-0.97276,3e-05,4.19707]
[1779286031952,36.79,77077.74,0.2,-0.97283,3e-05,4.18858]
[1779286034982,36.79,77084.22,0.2,-0.97267,3e-05,4.20987]
[1779286039110,36.79,77078.7,0.2,-0.97281,3e-05,4.19088]
[1779286040470,36.79,77076.81,0.2,-0.97286,3e-05,4.18438]
[1779286041030,36.79,77078.87,0.2,-0.97281,3e-05,4.19124]
[1779286042036,36.79,77083.33,0.2,-0.9727,3e-05,4.20602]
[1779286043044,36.79,77085.52,0.2,-0.97264,3e-05,4.21321]
[1779286044058,36.79,77095.08,0.2,-0.9724,3e-05,4.24513]
[1779286045064,36.79,77098.99,0.2,-0.9723,3e-05,4.2581]
[1779286047079,36.79,77102.74,0.2,-0.9722,3e-05,4.27031]
[1779286050526,36.79,77103.87,0.2,-0.97218,3e-05,4.27364]
[1779286050626,36.79,77104.41,0.2,-0.97217,3e-05,4.27499]
[1779286052780,36.79,77102.4,0.2,-0.97224,3e-05,4.26519]
[1779286054523,36.79,77102.83,0.2,-0.97223,3e-05,4.26664]
[1779286054540,36.78,77095.26,0.2,-0.97243,3e-05,4.24073]
[1779286057149,36.78,77091.77,0.2,-0.97252,3e-05,4.22866]
[1779286059163,36.78,77083.48,0.2,-0.97273,3e-05,4.20059]
[1779286060170,36.78,77079.22,0.2,-0.97284,3e-05,4.18627]
[1779286063191,36.78,77081.22,0.2,-0.97279,3e-05,4.19268]
[1779286066212,36.78,77089.12,0.2,-0.97259,3e-05,4.2188]
[1779286067218,36.78,77094.76,0.2,-0.97245,3e-05,4.23763]
[1779286068226,36.78,77096.25,0.2,-0.97241,3e-05,4.2425]
[1779286070241,36.78,77097.15,0.2,-0.97239,3e-05,4.24517]
[1779286075658,36.78,77097.66,0.2,-0.97238,3e-05,4.24612]
[1779286077290,36.78,77099.86,0.2,-0.97233,3e-05,4.25295]
[1779286078297,36.78,77101.84,0.2,-0.97228,3e-05,4.25942]
[1779286081326,36.78,77107.39,0.2,-0.97214,3e-05,4.27752]
[1779286082535,36.78,77107.39,0.2,-0.97214,3e-05,4.27752]
[1779286082605,36.77,77110.88,0.2,-0.97206,3e-05,4.28887]
[1779286083340,36.77,77115.34,0.2,-0.97194,3e-05,4.30401]
[1779286085354,36.77,77116.12,0.2,-0.97192,3e-05,4.3061]
[1779286090389,36.77,77113.49,0.2,-0.97201,3e-05,4.29531]
[1779286094417,36.77,77115.5,0.2,-0.97196,3e-05,4.30096]
[1779286098445,36.76,77120.02,0.2,-0.97185,3e-05,4.31518]
[1779286099452,36.76,77123.72,0.2,-0.97176,3e-05,4.32748]
[1779286100459,36.76,77128.18,0.2,-0.97164,3e-05,4.34239]
[1779286101465,36.76,77132.32,0.2,-0.97154,3e-05,4.35621]
[1779286104487,36.76,77130.26,0.2,-0.9716,3e-05,4.348]
[1779286106501,36.76,77132.46,0.2,-0.97155,3e-05,4.3548]
[1779286111536,36.75,77133.49,0.2,-0.97155,3e-05,4.35384]
[1779286113550,36.75,77136.06,0.2,-0.97149,3e-05,4.3619]
[1779286114558,36.75,77142.98,0.2,-0.97131,3e-05,4.38572]
[1779286115566,36.75,77147.12,0.2,-0.9712,3e-05,4.39918]
[1779286116698,36.75,77147.12,0.2,-0.9712,3e-05,4.39918]
[1779286116719,36.75,77147.12,0.2,-0.9712,3e-05,4.39918]
[1779286116727,36.75,77150.27,0.2,-0.97112,3e-05,4.40962]
[1779286118523,36.75,77150.27,0.2,-0.97112,3e-05,4.40962]
[1779286119737,36.74,77152.74,0.2,-0.97107,3e-05,4.41677]
[1779286121609,36.74,77157.54,0.2,-0.97094,3e-05,4.43246]
[1779286124630,36.74,77159.59,0.2,-0.9709,3e-05,4.43806]
[1779286129665,36.73,77158.46,0.2,-0.97095,3e-05,4.43159]
[1779286130672,36.73,77150.13,0.2,-0.97118,3e-05,4.40223]
[1779286131679,36.73,77146.42,0.2,-0.97128,3e-05,4.38897]
[1779286132686,36.73,77142.05,0.2,-0.9714,3e-05,4.37349]
[1779286133693,36.73,77136.15,0.2,-0.97156,3e-05,4.35282]
[1779286138728,36.72,77136.23,0.2,-0.97157,3e-05,4.35134]
[1779286140742,36.72,77138.31,0.2,-0.97152,3e-05,4.35777]
[1779286141750,36.72,77142.1,0.2,-0.97143,3e-05,4.37044]
[1779286142759,36.72,77144.56,0.2,-0.97136,3e-05,4.37853]
[1779286147794,36.72,77139.12,0.2,-0.97152,3e-05,4.35784]
[1779286148801,36.72,77142.99,0.2,-0.97142,3e-05,4.37079]
[1779286149808,36.72,77149.89,0.2,-0.97124,3e-05,4.3942]
[1779286151822,36.71,77156.6,0.2,-0.97107,3e-05,4.41658]
[1779286154843,36.71,77154.79,0.2,-0.97113,3e-05,4.40894]
[1779286156857,36.71,77152.7,0.2,-0.97119,3e-05,4.40081]
[1779286161892,36.7,77151.78,0.2,-0.97123,3e-05,4.39546]
[1779286163906,36.7,77147.77,0.2,-0.97135,3e-05,4.38078]
[1779286168940,36.7,77145.04,0.2,-0.97144,3e-05,4.3694]
[1779286170955,36.7,77142.34,0.2,-0.97151,3e-05,4.35937]
[1779286171962,36.69,77139.59,0.2,-0.9716,3e-05,4.347]
[1779286173979,36.69,77134.31,0.2,-0.97175,3e-05,4.32824]
[1779286174983,36.69,77130.99,0.2,-0.97184,3e-05,4.3166]
[1779286175989,36.69,77134.24,0.2,-0.97176,3e-05,4.32742]
[1779286178005,36.69,77136.83,0.2,-0.97169,3e-05,4.33567]
[1779286180018,36.69,77133.06,0.2,-0.9718,3e-05,4.32213]
[1779286181362,36.69,77127.39,0.2,-0.97195,3e-05,4.30249]
[1779286182048,36.69,77119.21,0.2,-0.97216,3e-05,4.27442]
[1779286183052,36.69,77101.72,0.2,-0.97262,3e-05,4.21521]
[1779286184061,36.69,77096.1,0.2,-0.97276,3e-05,4.19626]
[1779286185066,36.69,77092.73,0.2,-0.97285,3e-05,4.18491]
[1779286186073,36.69,77087.81,0.2,-0.97298,3e-05,4.16844]
[1779286187080,36.69,77081.15,0.2,-0.97315,3e-05,4.14628]
[1779286188086,36.69,77083.23,0.2,-0.97309,3e-05,4.15318]
[1779286189094,36.69,77084.84,0.2,-0.97305,3e-05,4.15851]
[1779286190100,36.69,77089.37,0.2,-0.97294,3e-05,4.17356]
[1779286191108,36.69,77091.71,0.2,-0.97288,3e-05,4.18131]
[1779286193122,36.69,77093.91,0.2,-0.97282,3e-05,4.18852]
[1779286194128,36.69,77089.19,0.2,-0.97294,3e-05,4.17269]
[1779286195136,36.69,77087.29,0.2,-0.97299,3e-05,4.1663]
[1779286197150,36.68,77080.65,0.2,-0.97317,3e-05,4.14287]
[1779286201178,36.68,77065.3,0.2,-0.97356,2e-05,4.09154]
[1779286202185,36.68,77060.54,0.2,-0.97369,2e-05,4.07536]
[1779286205206,36.68,77052.77,0.2,-0.97389,2e-05,4.04835]
[1779286206214,36.67,77050.67,0.2,-0.97395,2e-05,4.04101]
[1779286208228,36.68,77053.66,0.2,-0.97387,2e-05,4.05108]
[1779286209234,36.68,77055.45,0.2,-0.97383,2e-05,4.05707]
[1779286212256,36.67,77057.79,0.2,-0.97378,2e-05,4.06319]
[1779286213263,36.67,77061.22,0.2,-0.9737,2e-05,4.0739]
[1779286214270,36.67,77065.1,0.2,-0.97361,2e-05,4.08609]
[1779286217291,36.67,77067.44,0.2,-0.97355,3e-05,4.09339]
[1779286218298,36.67,77073.34,0.2,-0.9734,3e-05,4.1129]
[1779286221323,36.67,77076.83,0.2,-0.97331,3e-05,4.12454]
[1779286222327,36.67,77080.12,0.2,-0.97323,3e-05,4.13545]
[1779286223334,36.67,77078.37,0.2,-0.97327,3e-05,4.12965]
[1779286225348,36.67,77075.27,0.2,-0.97335,3e-05,4.11942]
[1779286226355,36.67,77078.37,0.2,-0.97327,3e-05,4.12968]
[1779286227362,36.67,77075.76,0.2,-0.97334,3e-05,4.12107]
[1779286228368,36.67,77072.6,0.2,-0.97342,3e-05,4.11]
[1779286230383,36.67,77074.69,0.2,-0.97337,3e-05,4.11696]
[1779286232396,36.67,77076.46,0.2,-0.97334,3e-05,4.12038]
[1779286233404,36.67,77073.77,0.2,-0.97341,3e-05,4.11154]
[1779286237434,36.67,77075.58,0.2,-0.97336,3e-05,4.11767]
[1779286239448,36.67,77073.76,0.2,-0.97341,3e-05,4.11175]
[1779286241462,36.67,77070.32,0.2,-0.9735,3e-05,4.09984]
[1779286243476,36.67,77066.67,0.2,-0.97359,2e-05,4.08795]
[1779286245493,36.66,77064.88,0.2,-0.97364,2e-05,4.08094]
[1779286246500,36.66,77066.75,0.2,-0.9736,2e-05,4.08652]
[1779286251535,36.66,77065.48,0.2,-0.97363,2e-05,4.08288]
[1779286254556,36.67,77067.19,0.2,-0.97358,2e-05,4.08868]
[1779286257577,36.66,77062.97,0.2,-0.97369,2e-05,4.07444]
[1779286258584,36.66,77050.82,0.2,-0.974,2e-05,4.0342]
[1779286259595,36.66,77030.76,0.2,-0.97449,2e-05,3.96931]
[1779286260602,36.66,77021.99,0.2,-0.9747,2e-05,3.94066]
[1779286261914,36.66,77021.99,0.2,-0.9747,2e-05,3.94066]
[1779286262063,36.66,77021.99,0.2,-0.9747,2e-05,3.94066]
[1779286262103,36.66,77017.12,0.2,-0.97482,2e-05,3.92475]
[1779286262274,36.66,77017.12,0.2,-0.97482,2e-05,3.92475]
[1779286262621,36.66,77010.39,0.2,-0.97499,2e-05,3.90304]
[1779286264671,36.66,76995.39,0.2,-0.97535,2e-05,3.8551]
[1779286265660,36.66,77010.09,0.2,-0.975,2e-05,3.90131]
[1779286270694,36.66,77013.25,0.2,-0.97493,2e-05,3.91018]
[1779286272708,36.65,77005.9,0.2,-0.97511,2e-05,3.88634]
[1779286273762,36.65,77005.9,0.2,-0.97511,2e-05,3.88634]
[1779286273815,36.65,77005.9,0.2,-0.97511,2e-05,3.88634]
[1779286273917,36.65,76999.98,0.2,-0.97526,2e-05,3.86715]
[1779286274722,36.65,77004.24,0.2,-0.97516,2e-05,3.88061]
[1779286275729,36.65,76993.41,0.2,-0.97541,2e-05,3.84628]
[1779286276230,36.65,76993.41,0.2,-0.97541,2e-05,3.84628]
[1779286281792,36.65,76997.99,0.2,-0.97531,2e-05,3.85988]
[1779286281842,36.65,76997.99,0.2,-0.97531,2e-05,3.85988]
[1779286282027,36.65,76997.99,0.2,-0.97531,2e-05,3.85988]
[1779286282067,36.65,76999.18,0.2,-0.97529,2e-05,3.86328]
[1779286288067,36.65,76999.17,0.2,-0.97529,2e-05,3.86256]
[1779286288080,36.65,77003.13,0.2,-0.9752,2e-05,3.87472]
[1779286293760,36.65,77005.19,0.2,-0.97517,2e-05,3.87804]
[1779286293774,36.65,77005.19,0.2,-0.97517,2e-05,3.87804]
[1779286294121,36.65,77005.19,0.2,-0.97517,2e-05,3.87804]
[1779286293868,36.64,76999.31,0.2,-0.97531,2e-05,3.85928]
[1779286294358,36.64,76999.31,0.2,-0.97531,2e-05,3.85928]
[1779286294865,36.64,76981.88,0.2,-0.97572,2e-05,3.80443]
[1779286295874,36.64,76979.77,0.2,-0.97577,2e-05,3.79761]
[1779286296881,36.64,76984.73,0.2,-0.97566,2e-05,3.81308]
[1779286297888,36.64,76993.03,0.2,-0.97547,2e-05,3.83892]
[1779286298894,36.64,76996.21,0.2,-0.97539,2e-05,3.84878]
[1779286299687,36.64,76996.21,0.2,-0.97539,2e-05,3.84878]
[1779286299774,36.64,76996.21,0.2,-0.97539,2e-05,3.84878]
[1779286299826,36.64,76996.21,0.2,-0.97539,2e-05,3.84878]
[1779286299902,36.64,76994.07,0.2,-0.97544,2e-05,3.84189]
[1779286300172,36.64,76994.07,0.2,-0.97544,2e-05,3.84189]
[1779286300277,36.64,76994.07,0.2,-0.97544,2e-05,3.84189]
[1779286300909,36.64,76996.45,0.2,-0.97539,2e-05,3.84923]
[1779286301916,36.64,77000.41,0.2,-0.9753,2e-05,3.86154]
[1779286302922,36.64,76988.71,0.2,-0.97557,2e-05,3.8246]
[1779286303930,36.64,76988.98,0.2,-0.97557,2e-05,3.82533]
[1779286304466,36.64,76988.98,0.2,-0.97557,2e-05,3.82533]
[1779286304524,36.64,76988.98,0.2,-0.97557,2e-05,3.82533]
[1779286304559,36.64,76988.98,0.2,-0.97557,2e-05,3.82533]
[1779286304774,36.64,76988.98,0.2,-0.97557,2e-05,3.82533]
[1779286304936,36.64,76988.04,0.2,-0.97559,2e-05,3.82227]
[1779286309973,36.64,76988.58,0.2,-0.97558,2e-05,3.8234]
[1779286312665,36.64,76991.27,0.2,-0.97552,2e-05,3.83159]
[1779286312673,36.64,76991.27,0.2,-0.97552,2e-05,3.83159]
[1779286312774,36.64,76991.27,0.2,-0.97552,2e-05,3.83159]
[1779286312995,36.64,76992.61,0.2,-0.97549,2e-05,3.83567]
[1779286318035,36.64,76992.14,0.2,-0.97551,2e-05,3.83348]
[1779286319664,36.64,76990.36,0.2,-0.97555,2e-05,3.82777]
[1779286319750,36.64,76990.36,0.2,-0.97555,2e-05,3.82777]
[1779286319774,36.64,76990.36,0.2,-0.97555,2e-05,3.82777]
[1779286320049,36.64,76987.47,0.2,-0.97562,2e-05,3.81861]
[1779286323070,36.64,76983.68,0.2,-0.97571,2e-05,3.80647]
[1779286324078,36.64,76972.91,0.2,-0.97596,2e-05,3.77289]
[1779286325085,36.64,76971.32,0.2,-0.976,2e-05,3.76794]
[1779286329113,36.64,76963.77,0.2,-0.97617,2e-05,3.74456]
[1779286330911,36.64,76960.71,0.2,-0.97624,2e-05,3.73515]
[1779286330963,36.64,76960.71,0.2,-0.97624,2e-05,3.73515]
[1779286331024,36.64,76960.71,0.2,-0.97624,2e-05,3.73515]
[1779286331127,36.64,76960.24,0.2,-0.97625,2e-05,3.73373]
[1779286332975,36.64,76962.02,0.2,-0.97621,2e-05,3.73924]
[1779286336693,36.64,76961.2,0.2,-0.97623,2e-05,3.73679]
[1779286337169,36.64,76953.09,0.2,-0.97641,2e-05,3.7119]
[1779286338176,36.64,76952.78,0.2,-0.97642,2e-05,3.71102]
[1779286342204,36.64,76948.13,0.2,-0.97652,2e-05,3.69709]
[1779286343211,36.64,76930.83,0.2,-0.97691,2e-05,3.64462]
[1779286344218,36.64,76927.94,0.2,-0.97698,2e-05,3.63607]
[1779286345227,36.64,76912.89,0.2,-0.97731,2e-05,3.59107]
[1779286346234,36.64,76899.72,0.2,-0.9776,2e-05,3.55213]
[1779286347241,36.64,76897.41,0.2,-0.97764,2e-05,3.54561]
[1779286349252,36.64,76897.27,0.2,-0.97764,2e-05,3.54554]
[1779286349261,36.64,76875.46,0.2,-0.97811,2e-05,3.48174]
[1779286350920,36.64,76875.46,0.2,-0.97811,2e-05,3.48174]
[1779286350979,36.66,76843.53,0.2,-0.97874,2e-05,3.3958]
[1779286352349,36.66,76842.91,0.2,-0.97877,2e-05,3.3918]
[1779286352794,36.66,76842.91,0.2,-0.97877,2e-05,3.3918]
[1779286352867,36.66,76851.48,0.2,-0.97858,2e-05,3.417]
[1779286353287,36.66,76851.48,0.2,-0.97858,2e-05,3.417]
[1779286353290,36.66,76857.12,0.2,-0.97846,2e-05,3.43382]
[1779286354299,36.66,76861.99,0.2,-0.97835,2e-05,3.44844]
[1779286355309,36.66,76854.36,0.2,-0.97851,2e-05,3.42687]
[1779286356314,36.66,76857.05,0.2,-0.97845,2e-05,3.43517]
[1779286357321,36.67,76861.5,0.2,-0.97835,2e-05,3.44857]
[1779286360048,36.67,76859.81,0.2,-0.97838,2e-05,3.44418]
[1779286360342,36.67,76880.86,0.2,-0.97793,2e-05,3.50655]
[1779286361352,36.67,76885.83,0.2,-0.97782,2e-05,3.52156]
[1779286362357,36.67,76890.06,0.2,-0.97772,2e-05,3.5344]
[1779286364818,36.67,76887.74,0.2,-0.97777,2e-05,3.52791]
[1779286364839,36.67,76865.11,0.2,-0.97825,2e-05,3.46204]
[1779286365378,36.67,76871.05,0.2,-0.97812,2e-05,3.47981]
[1779286366385,36.68,76876.17,0.2,-0.97801,2e-05,3.49522]
[1779286367392,36.68,76879.77,0.2,-0.97793,2e-05,3.50619]
[1779286368491,36.68,76879.77,0.2,-0.97793,2e-05,3.50619]
[1779286368549,36.68,76892.11,0.2,-0.97766,2e-05,3.54293]
[1779286369406,36.68,76884.72,0.2,-0.97782,2e-05,3.52147]
[1779286370413,36.68,76878.02,0.2,-0.97796,2e-05,3.50216]
[1779286373434,36.68,76871.23,0.2,-0.9781,2e-05,3.48351]
[1779286375448,36.68,76872.42,0.2,-0.97806,2e-05,3.48786]
[1779286376274,36.68,76872.42,0.2,-0.97806,2e-05,3.48786]
[1779286378597,36.69,76870.47,0.2,-0.9781,2e-05,3.48302]
[1779286378656,36.69,76865.08,0.2,-0.97821,2e-05,3.46774]
[1779286380483,36.69,76862.38,0.2,-0.97826,2e-05,3.46082]
[1779286381490,36.69,76855.86,0.2,-0.9784,2e-05,3.44239]
[1779286383512,36.69,76856.11,0.2,-0.97838,2e-05,3.44412]
[1779286385539,36.7,76837.15,0.2,-0.97877,2e-05,3.39058]
[1779286386607,36.7,76837.15,0.2,-0.97877,2e-05,3.39058]
[1779286386687,36.7,76829.65,0.2,-0.97893,2e-05,3.36976]
[1779286387579,36.7,76839.78,0.2,-0.97871,2e-05,3.39931]
[1779286388571,36.71,76829.93,0.2,-0.97887,2e-05,3.37682]
[1779286389578,36.72,76821.33,0.2,-0.97905,2e-05,3.35298]
[1779286390289,36.72,76821.33,0.2,-0.97905,2e-05,3.35298]
[1779286390585,36.72,76830.22,0.2,-0.97886,2e-05,3.3789]
[1779286391592,36.72,76830.91,0.2,-0.97884,2e-05,3.38148]
[1779286393038,36.72,76830.91,0.2,-0.97884,2e-05,3.38148]
[1779286393070,36.72,76834.72,0.2,-0.97875,2e-05,3.39354]
[1779286393606,36.72,76844.02,0.2,-0.97856,2e-05,3.42021]
[1779286394613,36.72,76848.31,0.2,-0.97846,2e-05,3.4331]
[1779286395620,36.73,76856.11,0.2,-0.97829,2e-05,3.45617]
[1779286396627,36.73,76856.99,0.2,-0.97827,2e-05,3.4592]
[1779286399648,36.73,76850.13,0.2,-0.97841,2e-05,3.44076]
[1779286401662,36.73,76842.28,0.2,-0.97856,2e-05,3.41913]
[1779286402669,36.73,76840.46,0.2,-0.9786,2e-05,3.41444]
[1779286403676,36.74,76844.52,0.2,-0.97851,2e-05,3.42666]
[1779286405691,36.74,76831.46,0.2,-0.97877,2e-05,3.39025]
[1779286406698,36.74,76831.37,0.2,-0.97877,2e-05,3.39058]
[1779286411733,36.75,76829.15,0.2,-0.97881,2e-05,3.38494]
[1779286412449,36.75,76829.15,0.2,-0.97881,2e-05,3.38494]
[1779286412522,36.75,76829.15,0.2,-0.97881,2e-05,3.38494]
[1779286412782,36.75,76829.15,0.2,-0.97881,2e-05,3.38494]
[1779286412878,36.75,76831.93,0.2,-0.97875,2e-05,3.39347]
[1779286413950,36.75,76831.93,0.2,-0.97875,2e-05,3.39347]
[1779286414038,36.75,76831.93,0.2,-0.97875,2e-05,3.39347]
[1779286414052,36.75,76840.81,0.2,-0.97855,2e-05,3.42004]
[1779286416769,36.75,76834.55,0.2,-0.97868,2e-05,3.40313]
[1779286417449,36.75,76834.55,0.2,-0.97868,2e-05,3.40313]
[1779286417527,36.75,76834.55,0.2,-0.97868,2e-05,3.40313]
[1779286417776,36.76,76838.21,0.2,-0.9786,2e-05,3.41419]
[1779286418783,36.76,76842.04,0.2,-0.97851,2e-05,3.42575]
[1779286420777,36.76,76841.7,0.2,-0.97851,2e-05,3.4253]
[1779286420797,36.76,76848.31,0.2,-0.97837,2e-05,3.44489]
[1779286421811,36.76,76854.2,0.2,-0.97824,2e-05,3.46244]
[1779286422822,36.76,76846.72,0.2,-0.9784,2e-05,3.44126]
[1779286423829,36.76,76850.54,0.2,-0.97831,2e-05,3.45281]
[1779286424836,36.77,76844.88,0.2,-0.97843,2e-05,3.43694]
[1779286425842,36.77,76850.64,0.2,-0.9783,2e-05,3.4541]
[1779286427491,36.77,76852.91,0.2,-0.97825,2e-05,3.46116]
[1779286427523,36.77,76852.91,0.2,-0.97825,2e-05,3.46116]
[1779286427860,36.77,76856.09,0.2,-0.97818,2e-05,3.47086]
[1779286429874,36.77,76861.28,0.2,-0.97806,2e-05,3.48689]
[1779286430883,36.77,76871.01,0.2,-0.97785,2e-05,3.51579]
[1779286431890,36.77,76862.39,0.2,-0.97803,2e-05,3.49101]
[1779286436926,36.78,76871.99,0.2,-0.97781,2e-05,3.52117]
[1779286437683,36.78,76871.99,0.2,-0.97781,2e-05,3.52117]
[1779286438009,36.78,76875.67,0.2,-0.97773,2e-05,3.5324]
[1779286438926,36.78,76875.67,0.2,-0.97773,2e-05,3.5324]
[1779286438941,36.78,76881.53,0.2,-0.9776,2e-05,3.55005]
[1779286439948,36.78,76886.66,0.2,-0.97748,2e-05,3.56557]
[1779286440956,36.78,76882.56,0.2,-0.97757,2e-05,3.55376]
[1779286442777,36.78,76881.14,0.2,-0.9776,2e-05,3.54986]
[1779286445005,36.79,76890.08,0.2,-0.9774,2e-05,3.57731]
[1779286446466,36.79,76890.08,0.2,-0.9774,2e-05,3.57731]
[1779286446036,36.79,76935.88,0.2,-0.97638,2e-05,3.71526]
[1779286447027,36.79,76969.36,0.2,-0.9756,2e-05,3.81889]
[1779286448126,36.79,76981.09,0.2,-0.97533,2e-05,3.85557]
[1779286449428,36.79,76981.09,0.2,-0.97533,2e-05,3.85557]
[1779286449107,36.79,77006.56,0.2,-0.97472,2e-05,3.93618]
[1779286450139,36.79,77013.35,0.2,-0.97456,2e-05,3.95786]
[1779286451149,36.79,77032.31,0.2,-0.9741,2e-05,4.01886]
[1779286452160,36.79,77031.65,0.2,-0.97411,2e-05,4.01653]
[1779286453188,36.79,77033.26,0.2,-0.97407,2e-05,4.02193]
[1779286454083,36.79,77033.26,0.2,-0.97407,2e-05,4.02193]
[1779286454217,36.79,77058.99,0.2,-0.97343,3e-05,4.10624]
[1779286455199,36.79,77069.72,0.2,-0.97317,3e-05,4.14101]
[1779286456205,36.78,77062.46,0.2,-0.97335,3e-05,4.1164]
[1779286456560,36.78,77062.46,0.2,-0.97335,3e-05,4.1164]
[1779286457385,36.78,77062.46,0.2,-0.97335,3e-05,4.1164]
[1779286457438,36.78,77069.73,0.2,-0.97318,3e-05,4.13977]
[1779286458219,36.78,77063.1,0.2,-0.97335,3e-05,4.11724]
[1779286460235,36.78,77047.35,0.2,-0.97375,2e-05,4.06439]
[1779286461242,36.78,77018.37,0.2,-0.97446,2e-05,3.97064]
[1779286462249,36.78,77011.88,0.2,-0.97462,2e-05,3.94899]
[1779286463443,36.78,77004.7,0.2,-0.9748,2e-05,3.92578]
[1779286464263,36.78,77003.61,0.2,-0.97483,2e-05,3.92204]
[1779286465271,36.77,76999.77,0.2,-0.97492,2e-05,3.90957]
[1779286466278,36.77,76993.5,0.2,-0.97507,2e-05,3.88947]
[1779286467285,36.77,76999.77,0.2,-0.97493,2e-05,3.9091]
[1779286468292,36.77,76992.75,0.2,-0.97509,2e-05,3.88663]
[1779286470306,36.77,76990.17,0.2,-0.97516,2e-05,3.87807]
[1779286471313,36.77,76992.95,0.2,-0.97511,2e-05,3.88423]
[1779286472320,36.77,77003.44,0.2,-0.97486,2e-05,3.91724]
[1779286473332,36.77,77031.8,0.2,-0.97418,2e-05,4.00782]
[1779286473904,36.77,77031.8,0.2,-0.97418,2e-05,4.00782]
[1779286474341,36.77,77077.58,0.2,-0.97304,3e-05,4.1577]
[1779286475345,36.77,77110.06,0.2,-0.9722,3e-05,4.26604]
[1779286476352,36.75,77111.69,0.2,-0.97222,3e-05,4.26474]
[1779286477463,36.75,77111.69,0.2,-0.97222,3e-05,4.26474]
[1779286477361,36.75,77101.72,0.2,-0.97248,3e-05,4.23028]
[1779286478393,36.75,77124.08,0.2,-0.97191,3e-05,4.30505]
[1779286479396,36.75,77152.54,0.2,-0.97116,3e-05,4.40096]
[1779286480403,36.75,77163.58,0.2,-0.97087,3e-05,4.43925]
[1779286481409,36.74,77161.88,0.2,-0.97092,3e-05,4.43224]
[1779286482418,36.74,77155.71,0.2,-0.9711,3e-05,4.40968]
[1779286483425,36.71,77155.05,0.2,-0.97121,3e-05,4.39534]
[1779286484432,36.69,77139.72,0.2,-0.9717,3e-05,4.33198]
[1779286485441,36.69,77115.9,0.2,-0.97233,3e-05,4.25096]
[1779286486449,36.69,77093.95,0.2,-0.9729,3e-05,4.17633]
[1779286487457,36.68,77084.22,0.2,-0.97316,3e-05,4.14249]
[1779286488463,36.67,77080.53,0.2,-0.9733,3e-05,4.1241]
[1779286489477,36.65,77096.13,0.2,-0.97295,3e-05,4.17002]
[1779286490481,36.65,77086.54,0.2,-0.97319,3e-05,4.13813]
[1779286491488,36.65,77082.65,0.2,-0.9733,3e-05,4.12397]
[1779286493501,36.65,77079.09,0.2,-0.9734,3e-05,4.11102]
[1779286494508,36.65,77067.32,0.2,-0.9737,2e-05,4.07174]
[1779286495515,36.65,77050.6,0.2,-0.97411,2e-05,4.0172]
[1779286496522,36.65,77045.51,0.2,-0.97424,2e-05,3.9998]
[1779286498536,36.63,77044.24,0.2,-0.97433,2e-05,3.9885]
[1779286500550,36.62,77050.74,0.2,-0.9742,2e-05,4.00602]
[1779286501557,36.61,77054.34,0.2,-0.97414,2e-05,4.01387]
[1779286503571,36.6,77067.84,0.2,-0.97384,2e-05,4.05337]
[1779286504578,36.6,77066.15,0.2,-0.97389,2e-05,4.04738]
[1779286506592,36.6,77070.63,0.2,-0.97378,2e-05,4.06113]
[1779286507603,36.6,77062.38,0.2,-0.97399,2e-05,4.03369]
[1779286508621,36.59,77061.21,0.2,-0.97402,2e-05,4.02945]
[1779286509628,36.59,77064.75,0.2,-0.97394,2e-05,4.04056]
[1779286511642,36.59,77057.58,0.2,-0.97412,2e-05,4.01633]
[1779286512649,36.59,77061.77,0.2,-0.97402,2e-05,4.02956]
[1779286513657,36.59,77083.3,0.2,-0.97349,3e-05,4.09972]
[1779286514664,36.59,77086.91,0.2,-0.9734,3e-05,4.11109]
[1779286515671,36.59,77093.56,0.2,-0.97324,3e-05,4.13254]
[1779286516678,36.59,77102.07,0.2,-0.97303,3e-05,4.16024]
[1779286517684,36.58,77119.73,0.2,-0.97258,3e-05,4.21877]
[1779286518694,36.58,77127.44,0.2,-0.97238,3e-05,4.24404]
[1779286519701,36.58,77149.64,0.2,-0.97181,3e-05,4.31882]
[1779286520707,36.58,77163.14,0.2,-0.97145,3e-05,4.36525]
[1779286521716,36.58,77155.16,0.2,-0.97167,3e-05,4.33683]
[1779286522723,36.57,77159.88,0.2,-0.97156,3e-05,4.3511]
[1779286523728,36.57,77168.32,0.2,-0.97134,3e-05,4.37925]
[1779286524736,36.57,77160.84,0.2,-0.97155,3e-05,4.35238]
[1779286526357,36.57,77160.84,0.2,-0.97155,3e-05,4.35238]
[1779286526396,36.57,77157.93,0.2,-0.97164,3e-05,4.34137]
[1779286526753,36.56,77131.91,0.2,-0.97233,3e-05,4.25156]
[1779286527760,36.56,77114.28,0.2,-0.97279,3e-05,4.1913]
[1779286528767,36.56,77109.5,0.2,-0.97292,3e-05,4.17459]
[1779286530144,36.56,77109.5,0.2,-0.97292,3e-05,4.17459]
[1779286530162,36.56,77127.57,0.2,-0.97246,3e-05,4.23467]
[1779286530781,36.56,77128.99,0.2,-0.97243,3e-05,4.2387]
[1779286531788,36.56,77122.53,0.2,-0.97262,3e-05,4.21357]
[1779286532808,36.55,77115.46,0.2,-0.9728,3e-05,4.18907]
[1779286533816,36.55,77105.59,0.2,-0.97306,3e-05,4.15536]
[1779286534823,36.55,77116.38,0.2,-0.97279,3e-05,4.19083]
[1779286535830,36.55,77116.54,0.2,-0.97279,3e-05,4.19067]
[1779286536837,36.55,77106.59,0.2,-0.97305,3e-05,4.15669]
[1779286537844,36.55,77107.31,0.2,-0.97304,3e-05,4.15847]
[1779286539862,36.55,77123.33,0.2,-0.97263,3e-05,4.21155]
[1779286541876,36.54,77134.12,0.2,-0.97237,3e-05,4.24595]
[1779286543313,36.54,77141.33,0.2,-0.97219,3e-05,4.26965]
[1779286544906,36.54,77147.86,0.2,-0.97203,3e-05,4.29025]
[1779286545911,36.53,77154.74,0.2,-0.97185,3e-05,4.31293]
[1779286548940,36.53,77154.66,0.2,-0.97187,3e-05,4.31088]
[1779286549000,36.53,77158.36,0.2,-0.97178,3e-05,4.32267]
[1779286550951,36.52,77150.52,0.2,-0.972,3e-05,4.29397]
[1779286552539,36.52,77150.52,0.2,-0.972,3e-05,4.29397]
[1779286551957,36.52,77140.25,0.2,-0.97228,3e-05,4.25812]
[1779286552965,36.52,77141.54,0.2,-0.97225,3e-05,4.2617]
[1779286554979,36.52,77130.98,0.2,-0.97254,3e-05,4.22432]
[1779286555991,36.51,77132.23,0.2,-0.97251,3e-05,4.2278]
[1779286556999,36.51,77141.47,0.2,-0.97227,3e-05,4.25837]
[1779286558003,36.51,77155.88,0.2,-0.9719,3e-05,4.30674]
[1779286559253,36.51,77163.73,0.2,-0.9717,3e-05,4.33281]
[1779286560034,36.51,77161.26,0.2,-0.97177,3e-05,4.32338]
[1779286561038,36.5,77169.36,0.2,-0.97157,3e-05,4.35036]
[1779286562043,36.5,77172.71,0.2,-0.97148,3e-05,4.36097]
[1779286563069,36.5,77177.88,0.2,-0.97135,3e-05,4.3779]
[1779286564060,36.5,77193.16,0.2,-0.97095,3e-05,4.43009]
[1779286565067,36.49,77193.61,0.2,-0.97095,3e-05,4.43056]
[1779286566080,36.49,77197.41,0.2,-0.97085,3e-05,4.44277]
[1779286567084,36.49,77207.99,0.2,-0.97057,3e-05,4.47883]
[1779286568091,36.49,77193.82,0.2,-0.97097,3e-05,4.42789]
[1779286569097,36.48,77173.0,0.2,-0.97154,3e-05,4.35442]
[1779286570104,36.48,77182.68,0.2,-0.97128,3e-05,4.38698]
[1779286571111,36.46,77197.19,0.2,-0.97097,3e-05,4.42732]
[1779286572118,36.46,77199.2,0.2,-0.97093,3e-05,4.43325]
[1779286574132,36.45,77195.51,0.2,-0.97104,3e-05,4.41814]
[1779286575139,36.45,77200.7,0.2,-0.97091,3e-05,4.43522]
[1779286576146,36.45,77207.5,0.2,-0.97073,3e-05,4.45797]
[1779286577153,36.44,77217.46,0.2,-0.97047,3e-05,4.49195]
[1779286578160,36.44,77216.51,0.2,-0.97051,3e-05,4.48737]
[1779286579167,36.44,77208.72,0.2,-0.97073,3e-05,4.4587]
[1779286580174,36.44,77213.6,0.2,-0.97061,3e-05,4.47475]
[1779286581180,36.43,77224.82,0.2,-0.97031,3e-05,4.51327]
[1779286582188,36.43,77230.08,0.2,-0.97017,3e-05,4.53072]
[1779286583194,36.4,77245.12,0.2,-0.96985,3e-05,4.57181]
[1779286584203,36.37,77264.54,0.2,-0.96941,3e-05,4.62841]
[1779286584837,36.37,77264.54,0.2,-0.96941,3e-05,4.62841]
[1779286585210,36.34,77265.89,0.2,-0.96948,3e-05,4.61905]
[1779286586217,36.34,77250.94,0.2,-0.96992,3e-05,4.56379]
[1779286587080,36.34,77250.94,0.2,-0.96992,3e-05,4.56379]
[1779286587304,36.31,77246.76,0.2,-0.97014,3e-05,4.53576]
[1779286588243,36.28,77255.75,0.2,-0.96999,3e-05,4.55537]
[1779286589267,36.25,77267.29,0.2,-0.96976,3e-05,4.58397]
[1779286590262,36.25,77292.0,0.2,-0.96907,3e-05,4.67232]
[1779286591273,36.25,77306.03,0.2,-0.96869,3e-05,4.72026]
[1779286592279,36.25,77327.87,0.2,-0.96806,3e-05,4.80024]
[1779286593291,36.24,77323.44,0.2,-0.9682,3e-05,4.7827]
[1779286594137,36.24,77323.44,0.2,-0.9682,3e-05,4.7827]
[1779286594294,36.24,77337.99,0.2,-0.96777,3e-05,4.83596]
[1779286595304,36.22,77350.09,0.2,-0.9675,3e-05,4.87028]
[1779286596314,36.22,77365.17,0.2,-0.96705,3e-05,4.92711]
[1779286597328,36.22,77374.9,0.2,-0.96676,3e-05,4.96387]
[1779286598015,36.22,77374.9,0.2,-0.96676,3e-05,4.96387]
[1779286598331,36.22,77392.32,0.2,-0.96622,3e-05,5.03031]
[1779286599338,36.21,77397.46,0.2,-0.96607,3e-05,5.04967]
[1779286600366,36.21,77385.66,0.2,-0.96644,3e-05,5.00373]
[1779286601363,36.21,77393.99,0.2,-0.96618,3e-05,5.03535]
[1779286602030,36.21,77393.99,0.2,-0.96618,3e-05,5.03535]
[1779286602375,36.2,77376.32,0.2,-0.96676,3e-05,4.96288]
[1779286603381,36.2,77366.22,0.2,-0.96707,3e-05,4.92408]
[1779286604389,36.2,77345.76,0.2,-0.96769,3e-05,4.84653]
[1779286605401,36.2,77339.08,0.2,-0.96789,3e-05,4.82135]
[1779286605982,36.2,77339.08,0.2,-0.96789,3e-05,4.82135]
[1779286606405,36.2,77314.67,0.2,-0.96861,3e-05,4.73052]
[1779286607751,36.2,77314.67,0.2,-0.96861,3e-05,4.73052]
[1779286607431,36.2,77330.68,0.2,-0.96814,3e-05,4.78996]
[1779286608428,36.2,77341.77,0.2,-0.96781,3e-05,4.83136]
[1779286609435,36.2,77340.61,0.2,-0.96785,3e-05,4.82691]
[1779286610448,36.2,77358.36,0.2,-0.96732,3e-05,4.89361]
[1779286611535,36.2,77358.36,0.2,-0.96732,3e-05,4.89361]
[1779286611548,36.2,77396.42,0.2,-0.96617,3e-05,5.03694]
[1779286612465,36.19,77403.74,0.2,-0.96598,3e-05,5.06084]
[1779286613471,36.19,77412.51,0.2,-0.96571,3e-05,5.09439]
[1779286614482,36.18,77408.11,0.2,-0.96585,3e-05,5.07675]
[1779286615493,36.18,77414.76,0.2,-0.96565,3e-05,5.10209]
[1779286617516,36.18,77422.22,0.2,-0.96542,3e-05,5.13012]
[1779286617813,36.18,77422.22,0.2,-0.96542,3e-05,5.13012]
[1779286618521,36.18,77436.68,0.2,-0.96497,3e-05,5.18626]
[1779286619531,36.18,77449.68,0.2,-0.96456,3e-05,5.23695]
[1779286619919,36.18,77449.68,0.2,-0.96456,3e-05,5.23695]
[1779286620542,36.18,77473.87,0.2,-0.96378,3e-05,5.3327]
[1779286621545,36.18,77492.99,0.2,-0.96316,3e-05,5.40892]
[1779286622553,36.17,77482.81,0.2,-0.9635,3e-05,5.36671]
[1779286623560,36.17,77478.62,0.2,-0.96365,3e-05,5.34885]
[1779286625588,36.17,77490.14,0.2,-0.96328,3e-05,5.39346]
[1779286626597,36.17,77465.07,0.2,-0.96412,3e-05,5.29165]
[1779286627427,36.17,77465.07,0.2,-0.96412,3e-05,5.29165]
[1779286627603,36.16,77428.46,0.2,-0.9653,3e-05,5.14595]
[1779286628610,36.16,77421.44,0.2,-0.96552,3e-05,5.1179]
[1779286629629,36.16,77415.65,0.2,-0.96571,3e-05,5.0948]
[1779286630735,36.16,77415.65,0.2,-0.96571,3e-05,5.0948]
[1779286630747,36.16,77411.08,0.2,-0.96586,3e-05,5.07653]
[1779286632656,36.16,77391.96,0.2,-0.96646,3e-05,5.00175]
[1779286633668,36.16,77357.19,0.2,-0.96751,3e-05,4.86936]
[1779286634143,36.16,77357.19,0.2,-0.96751,3e-05,4.86936]
[1779286634680,36.16,77349.08,0.2,-0.96776,3e-05,4.83844]
[1779286637724,36.16,77344.72,0.2,-0.96789,3e-05,4.82197]
[1779286637989,36.16,77344.72,0.2,-0.96789,3e-05,4.82197]
[1779286638735,36.16,77345.84,0.2,-0.96786,3e-05,4.82612]
[1779286639908,36.16,77345.84,0.2,-0.96786,3e-05,4.82612]
[1779286641760,36.16,77333.97,0.2,-0.96821,3e-05,4.78168]
[1779286642767,36.16,77343.43,0.2,-0.96793,3e-05,4.81704]
[1779286643785,36.16,77343.43,0.2,-0.96793,3e-05,4.81704]
[1779286643774,36.16,77353.37,0.2,-0.96763,3e-05,4.85432]
[1779286644781,36.16,77346.6,0.2,-0.96784,3e-05,4.82879]
[1779286646794,36.16,77341.83,0.2,-0.96798,3e-05,4.81082]
[1779286647802,36.16,77328.79,0.2,-0.96836,3e-05,4.7622]
[1779286648809,36.16,77316.25,0.2,-0.96873,3e-05,4.71585]
[1779286649816,36.16,77315.06,0.2,-0.96876,3e-05,4.7116]
[1779286650824,36.16,77299.57,0.2,-0.96921,3e-05,4.65489]
[1779286651830,36.16,77294.12,0.2,-0.96938,3e-05,4.63257]
[1779286652837,36.16,77276.08,0.2,-0.96989,3e-05,4.56747]
[1779286653902,36.16,77274.1,0.2,-0.96994,3e-05,4.56072]
[1779286654897,36.16,77278.88,0.2,-0.9698,3e-05,4.57836]
[1779286655911,36.16,77289.51,0.2,-0.9695,3e-05,4.61725]
[1779286656880,36.16,77289.51,0.2,-0.9695,3e-05,4.61725]
[1779286656916,36.16,77300.13,0.2,-0.96919,3e-05,4.65626]
[1779286657926,36.16,77300.06,0.2,-0.96919,3e-05,4.65625]
[1779286658932,36.16,77286.48,0.2,-0.96958,3e-05,4.60704]
[1779286660774,36.16,77286.48,0.2,-0.96958,3e-05,4.60704]
[1779286660835,36.16,77292.13,0.2,-0.96941,3e-05,4.62819]
[1779286662969,36.17,77287.17,0.2,-0.96955,3e-05,4.61076]
[1779286664990,36.17,77290.87,0.2,-0.96944,3e-05,4.62486]
[1779286665997,36.17,77286.73,0.2,-0.96956,3e-05,4.61012]
[1779286667004,36.17,77282.37,0.2,-0.96968,3e-05,4.59464]
[1779286669019,36.17,77287.19,0.2,-0.96953,3e-05,4.61281]
[1779286670031,36.17,77294.75,0.2,-0.96932,3e-05,4.64064]
[1779286671032,36.17,77302.01,0.2,-0.9691,3e-05,4.66744]
[1779286672040,36.17,77295.54,0.2,-0.96929,3e-05,4.64403]
[1779286673050,36.17,77288.7,0.2,-0.96948,3e-05,4.6194]
[1779286676027,36.17,77287.82,0.2,-0.9695,3e-05,4.61683]
[1779286676075,36.17,77324.17,0.2,-0.96845,3e-05,4.75052]
[1779286677082,36.17,77331.9,0.2,-0.96822,3e-05,4.77933]
[1779286678092,36.17,77305.64,0.2,-0.96899,3e-05,4.68234]
[1779286679327,36.17,77305.64,0.2,-0.96899,3e-05,4.68234]
[1779286679421,36.17,77302.54,0.2,-0.96908,3e-05,4.67118]
[1779286680661,36.17,77302.54,0.2,-0.96908,3e-05,4.67118]
[1779286681111,36.18,77306.91,0.2,-0.96895,3e-05,4.68767]
[1779286682118,36.18,77314.65,0.2,-0.96872,3e-05,4.71635]
[1779286683147,36.18,77316.75,0.2,-0.96866,3e-05,4.72424]
[1779286684648,36.18,77316.75,0.2,-0.96866,3e-05,4.72424]
[1779286684713,36.18,77347.42,0.2,-0.96775,3e-05,4.8385]
[1779286685158,36.18,77363.15,0.2,-0.96728,3e-05,4.89781]
[1779286686165,36.18,77362.86,0.2,-0.96729,3e-05,4.89656]
[1779286690195,36.18,77357.74,0.2,-0.96745,3e-05,4.87654]
[1779286691201,36.17,77354.57,0.2,-0.96755,3e-05,4.86447]
[1779286694232,36.17,77360.18,0.2,-0.96738,3e-05,4.88531]
[1779286695239,36.17,77364.57,0.2,-0.96725,3e-05,4.90178]
[1779286696246,36.17,77380.17,0.2,-0.96678,3e-05,4.96097]
[1779286697255,36.17,77384.55,0.2,-0.96665,3e-05,4.97746]
[1779286698262,36.17,77389.15,0.2,-0.96651,3e-05,4.9948]
[1779286700276,36.17,77382.16,0.2,-0.96673,3e-05,4.96739]
[1779286701283,36.17,77391.68,0.2,-0.96644,3e-05,5.00362]
[1779286702290,36.17,77401.3,0.2,-0.96614,3e-05,5.04036]
[1779286703297,36.17,77395.69,0.2,-0.96632,3e-05,5.01834]
[1779286704304,36.17,77390.88,0.2,-0.96647,3e-05,4.99949]
[1779286706318,36.17,77400.6,0.2,-0.96617,3e-05,5.03626]
[1779286707326,36.17,77393.19,0.2,-0.96641,3e-05,5.0074]
[1779286708332,36.17,77386.47,0.2,-0.96662,3e-05,4.98122]
[1779286709340,36.16,77382.78,0.2,-0.96673,3e-05,4.96677]
[1779286711353,36.16,77369.08,0.2,-0.96717,3e-05,4.91126]
[1779286713368,36.16,77375.55,0.2,-0.96698,3e-05,4.93544]
[1779286715382,36.16,77367.38,0.2,-0.96723,3e-05,4.90405]
[1779286716389,36.16,77362.95,0.2,-0.96736,3e-05,4.88708]
[1779286717402,36.16,77377.72,0.2,-0.96692,3e-05,4.94302]
[1779286719416,36.16,77391.87,0.2,-0.96649,3e-05,4.99684]
[1779286720429,36.16,77396.64,0.2,-0.96634,3e-05,5.01497]
[1779286721436,36.16,77399.41,0.2,-0.96626,3e-05,5.02534]
[1779286722444,36.16,77394.83,0.2,-0.9664,3e-05,5.00737]
[1779286724460,36.16,77405.0,0.2,-0.96609,3e-05,5.04594]
[1779286725481,36.16,77409.85,0.2,-0.96594,3e-05,5.06442]
[1779286726487,36.16,77421.69,0.2,-0.96558,3e-05,5.1101]
[1779286727497,36.15,77414.98,0.2,-0.96579,3e-05,5.08355]
[1779286728503,36.15,77415.42,0.2,-0.96578,3e-05,5.08478]
[1779286729509,36.15,77410.6,0.2,-0.96594,3e-05,5.06519]
[1779286731538,36.15,77405.8,0.2,-0.96609,3e-05,5.0458]
[1779286732544,36.15,77400.16,0.2,-0.96627,3e-05,5.02365]
[1779286733564,36.15,77406.12,0.2,-0.96609,3e-05,5.04634]
[1779286734566,36.15,77415.96,0.2,-0.96579,3e-05,5.08413]
[1779286735573,36.15,77408.06,0.2,-0.96604,3e-05,5.05304]
[1779286736580,36.15,77398.8,0.2,-0.96633,3e-05,5.01688]
[1779286737587,36.15,77395.79,0.2,-0.96642,3e-05,5.00498]
[1779286738595,36.15,77390.47,0.2,-0.96659,3e-05,4.98424]
[1779286740612,36.14,77401.57,0.2,-0.96625,3e-05,5.02641]
[1779286741615,36.14,77413.87,0.2,-0.96587,3e-05,5.07369]
[1779286742622,36.14,77406.98,0.2,-0.96609,3e-05,5.04658]
[1779286743632,36.14,77413.13,0.2,-0.9659,3e-05,5.07005]
[1779286744655,36.14,77420.23,0.2,-0.96568,3e-05,5.09726]
[1779286746660,36.14,77415.63,0.2,-0.96583,3e-05,5.07847]
[1779286747667,36.14,77421.22,0.2,-0.96566,3e-05,5.09982]
[1779286748674,36.14,77429.53,0.2,-0.9654,3e-05,5.13183]
[1779286749681,36.14,77427.13,0.2,-0.96548,3e-05,5.12194]
[1779286750687,36.14,77419.61,0.2,-0.96572,3e-05,5.09211]
[1779286751695,36.13,77416.99,0.2,-0.96581,3e-05,5.08148]
[1779286752704,36.13,77409.66,0.2,-0.96604,3e-05,5.05261]
[1779286753711,36.13,77400.34,0.2,-0.96633,3e-05,5.01623]
[1779286754718,36.13,77401.94,0.2,-0.96629,3e-05,5.02209]
[1779286755552,36.13,77401.94,0.2,-0.96629,3e-05,5.02209]
[1779286755778,36.13,77401.94,0.2,-0.96629,3e-05,5.02209]
[1779286756013,36.13,77401.94,0.2,-0.96629,3e-05,5.02209]
[1779286756071,36.13,77400.92,0.2,-0.96632,3e-05,5.01784]
[1779286756283,36.13,77400.92,0.2,-0.96632,3e-05,5.01784]
[1779286758746,36.13,77408.06,0.2,-0.96611,3e-05,5.04442]
[1779286759753,36.13,77412.43,0.2,-0.96597,3e-05,5.061]
[1779286761767,36.13,77410.52,0.2,-0.96604,3e-05,5.05281]
[1779286762774,36.13,77398.46,0.2,-0.96642,3e-05,5.00586]
[1779286763781,36.13,77394.48,0.2,-0.96654,3e-05,4.99026]
[1779286764788,36.12,77400.27,0.2,-0.96636,3e-05,5.01227]
[1779286766789,36.12,77401.18,0.2,-0.96634,3e-05,5.01548]
[1779286766961,36.12,77401.18,0.2,-0.96634,3e-05,5.01548]
[1779286767031,36.12,77402.27,0.2,-0.96631,3e-05,5.01937]
[1779286767809,36.12,77396.6,0.2,-0.96649,3e-05,4.99722]
[1779286768815,36.12,77391.08,0.2,-0.96666,3e-05,4.97574]
[1779286770830,36.12,77383.78,0.2,-0.96688,3e-05,4.94734]
[1779286771893,36.12,77383.78,0.2,-0.96688,3e-05,4.94734]
[1779286772025,36.12,77383.78,0.2,-0.96688,3e-05,4.94734]
[1779286772188,36.12,77385.65,0.2,-0.96685,3e-05,4.95151]
[1779286773345,36.12,77386.19,0.2,-0.96683,3e-05,4.95336]
[1779286773521,36.12,77386.19,0.2,-0.96683,3e-05,4.95336]
[1779286774858,36.12,77373.44,0.2,-0.96722,3e-05,4.90439]
[1779286775865,36.12,77375.92,0.2,-0.96715,3e-05,4.91368]
[1779286776876,36.12,77393.5,0.2,-0.96661,3e-05,4.98067]
[1779286777881,36.12,77404.22,0.2,-0.96628,3e-05,5.02165]
[1779286778890,36.12,77394.22,0.2,-0.9666,3e-05,4.98284]
[1779286779897,36.12,77383.59,0.2,-0.96692,3e-05,4.94188]
[1779286780904,36.12,77386.9,0.2,-0.96682,3e-05,4.95433]
[1779286781911,36.12,77390.53,0.2,-0.96671,3e-05,4.968]
[1779286782099,36.12,77390.53,0.2,-0.96671,3e-05,4.968]
[1779286782151,36.12,77390.53,0.2,-0.96671,3e-05,4.968]
[1779286782275,36.12,77390.53,0.2,-0.96671,3e-05,4.968]
[1779286784730,36.12,77387.21,0.2,-0.96682,3e-05,4.95482]
[1779286784772,36.12,77387.21,0.2,-0.96682,3e-05,4.95482]
[1779286784857,36.12,77387.21,0.2,-0.96682,3e-05,4.95482]
[1779286784932,36.11,77386.41,0.2,-0.96685,3e-05,4.95153]
[1779286785208,36.11,77386.41,0.2,-0.96685,3e-05,4.95153]
[1779286785272,36.11,77386.41,0.2,-0.96685,3e-05,4.95153]
[1779286785939,36.11,77386.29,0.2,-0.96685,3e-05,4.95085]
[1779286786946,36.11,77394.34,0.2,-0.96661,3e-05,4.98146]
[1779286787276,36.11,77394.34,0.2,-0.96661,3e-05,4.98146]
[1779286787353,36.11,77394.34,0.2,-0.96661,3e-05,4.98146]
[1779286787525,36.11,77394.34,0.2,-0.96661,3e-05,4.98146]
[1779286787953,36.11,77396.06,0.2,-0.96656,3e-05,4.98779]
[1779286790974,36.11,77391.44,0.2,-0.96671,3e-05,4.96924]
[1779286791875,36.11,77391.44,0.2,-0.96671,3e-05,4.96924]
[1779286791983,36.11,77391.44,0.2,-0.96671,3e-05,4.96924]
[1779286792025,36.11,77391.44,0.2,-0.96671,3e-05,4.96924]
[1779286795646,36.11,77397.38,0.2,-0.96653,3e-05,4.99094]
[1779286795670,36.11,77397.38,0.2,-0.96653,3e-05,4.99094]
[1779286795770,36.11,77397.38,0.2,-0.96653,3e-05,4.99094]
[1779286796440,36.11,77394.31,0.2,-0.96663,3e-05,4.97885]
[1779286796521,36.11,77394.31,0.2,-0.96663,3e-05,4.97885]
[1779286796565,36.11,77394.31,0.2,-0.96663,3e-05,4.97885]
[1779286796638,36.11,77394.31,0.2,-0.96663,3e-05,4.97885]
[1779286796771,36.11,77394.31,0.2,-0.96663,3e-05,4.97885]
[1779286797016,36.11,77391.36,0.2,-0.96672,3e-05,4.96726]
[1779286798023,36.11,77386.5,0.2,-0.96687,3e-05,4.9484]
[1779286798907,36.11,77386.5,0.2,-0.96687,3e-05,4.9484]
[1779286798946,36.11,77386.5,0.2,-0.96687,3e-05,4.9484]
[1779286799025,36.11,77386.5,0.2,-0.96687,3e-05,4.9484]
[1779286799030,36.11,77391.71,0.2,-0.96671,3e-05,4.9681]
[1779286802056,36.1,77398.68,0.2,-0.96651,3e-05,4.99404]
[1779286802415,36.1,77398.68,0.2,-0.96651,3e-05,4.99404]
[1779286802532,36.1,77398.68,0.2,-0.96651,3e-05,4.99404]
[1779286802572,36.1,77398.68,0.2,-0.96651,3e-05,4.99404]
[1779286805081,36.1,77405.71,0.2,-0.9663,3e-05,5.02017]
[1779286806088,36.1,77412.52,0.2,-0.96609,3e-05,5.04614]
[1779286807095,36.1,77398.7,0.2,-0.96652,3e-05,4.99241]
[1779286809067,36.1,77398.7,0.2,-0.96652,3e-05,4.99241]
[1779286808102,36.1,77398.88,0.2,-0.96652,3e-05,4.99279]
[1779286809119,36.1,77398.88,0.2,-0.96652,3e-05,4.99279]
[1779286809271,36.1,77398.88,0.2,-0.96652,3e-05,4.99279]
[1779286811123,36.1,77411.53,0.2,-0.96613,3e-05,5.04067]
[1779286812130,36.1,77424.78,0.2,-0.96572,3e-05,5.09175]
[1779286813137,36.1,77433.72,0.2,-0.96545,3e-05,5.12621]
[1779286814144,36.1,77421.12,0.2,-0.96585,3e-05,5.07649]
[1779286815151,36.09,77419.93,0.2,-0.96589,3e-05,5.07142]
[1779286817448,36.09,77414.67,0.2,-0.96606,3e-05,5.0501]
[1779286818172,36.09,77411.14,0.2,-0.96617,3e-05,5.03602]
[1779286819179,36.09,77386.38,0.2,-0.96694,3e-05,4.94048]
[1779286820186,36.09,77378.17,0.2,-0.96719,3e-05,4.90898]
[1779286821193,36.09,77377.03,0.2,-0.96722,3e-05,4.90448]
[1779286823207,36.09,77382.27,0.2,-0.96707,3e-05,4.9241]
[1779286824229,36.09,77392.48,0.2,-0.96676,3e-05,4.96291]
[1779286825228,36.09,77396.54,0.2,-0.96663,3e-05,4.97847]
[1779286826345,36.09,77384.26,0.2,-0.96701,3e-05,4.93123]
[1779286828257,36.09,77386.08,0.2,-0.96696,3e-05,4.93769]
[1779286829266,36.09,77405.49,0.2,-0.96636,3e-05,5.01196]
[1779286831982,36.09,77402.19,0.2,-0.96647,3e-05,4.99902]
[1779286832032,36.09,77402.19,0.2,-0.96647,3e-05,4.99902]
[1779286832134,36.09,77408.49,0.2,-0.9663,3e-05,5.01984]
[1779286832358,36.09,77408.49,0.2,-0.9663,3e-05,5.01984]
[1779286836729,36.08,77406.41,0.2,-0.96637,3e-05,5.01036]
[1779286836772,36.08,77406.41,0.2,-0.96637,3e-05,5.01036]
[1779286836781,36.08,77406.41,0.2,-0.96637,3e-05,5.01036]
[1779286836826,36.08,77406.3,0.2,-0.96638,3e-05,5.00959]
[1779286837965,36.08,77406.3,0.2,-0.96638,3e-05,5.00959]
[1779286838022,36.08,77406.3,0.2,-0.96638,3e-05,5.00959]
[1779286838123,36.08,77406.36,0.2,-0.96638,3e-05,5.00947]
[1779286838338,36.08,77401.05,0.2,-0.96654,3e-05,4.98903]
[1779286839275,36.08,77401.05,0.2,-0.96654,3e-05,4.98903]
[1779286839323,36.08,77401.05,0.2,-0.96654,3e-05,4.98903]
[1779286839522,36.08,77401.05,0.2,-0.96654,3e-05,4.98903]
[1779286839623,36.08,77394.53,0.2,-0.96675,3e-05,4.96335]
[1779286840352,36.08,77385.64,0.2,-0.96702,3e-05,4.92936]
[1779286841358,36.08,77390.97,0.2,-0.96686,3e-05,4.94924]
[1779286842802,36.08,77390.97,0.2,-0.96686,3e-05,4.94924]
[1779286842845,36.08,77390.97,0.2,-0.96686,3e-05,4.94924]
[1779286843033,36.08,77390.97,0.2,-0.96686,3e-05,4.94924]
[1779286844380,36.08,77401.04,0.2,-0.96656,3e-05,4.98737]
[1779286845387,36.08,77411.33,0.2,-0.96624,3e-05,5.02679]
[1779286846395,36.08,77411.58,0.2,-0.96624,3e-05,5.02708]
[1779286849522,36.07,77414.94,0.2,-0.96614,3e-05,5.03932]
[1779286849575,36.07,77414.94,0.2,-0.96614,3e-05,5.03932]
[1779286849773,36.07,77414.94,0.2,-0.96614,3e-05,5.03932]
[1779286849790,36.07,77414.96,0.2,-0.96614,3e-05,5.039]
[1779286853312,36.07,77413.63,0.2,-0.96619,3e-05,5.03269]
[1779286853364,36.07,77413.63,0.2,-0.96619,3e-05,5.03269]
[1779286853521,36.07,77413.63,0.2,-0.96619,3e-05,5.03269]
[1779286854458,36.07,77422.08,0.2,-0.96594,3e-05,5.06472]
[1779286855466,36.07,77425.68,0.2,-0.96583,3e-05,5.0783]
[1779286856341,36.07,77425.68,0.2,-0.96583,3e-05,5.0783]
[1779286856393,36.07,77425.68,0.2,-0.96583,3e-05,5.0783]
[1779286856523,36.07,77425.68,0.2,-0.96583,3e-05,5.0783]
[1779286858486,36.07,77414.48,0.2,-0.96619,3e-05,5.03351]
[1779286859835,36.07,77414.48,0.2,-0.96619,3e-05,5.03351]
[1779286859885,36.07,77414.48,0.2,-0.96619,3e-05,5.03351]
[1779286860035,36.07,77414.48,0.2,-0.96619,3e-05,5.03351]
[1779286860126,36.06,77410.09,0.2,-0.96633,3e-05,5.01616]
[1779286860500,36.06,77399.65,0.2,-0.96665,3e-05,4.97596]
[1779286861516,36.06,77392.27,0.2,-0.96688,3e-05,4.94733]
[1779286862538,36.06,77387.44,0.2,-0.96703,3e-05,4.9286]
[1779286863543,36.06,77389.8,0.2,-0.96696,3e-05,4.93718]
[1779286864555,36.06,77375.5,0.2,-0.9674,3e-05,4.88256]
[1779286865560,36.06,77361.5,0.2,-0.96782,3e-05,4.82958]
[1779286866567,36.06,77349.78,0.2,-0.96817,3e-05,4.78564]
[1779286867574,36.06,77353.66,0.2,-0.96805,3e-05,4.80016]
[1779286869588,36.06,77362.55,0.2,-0.96779,3e-05,4.83356]
[1779286870595,36.06,77365.64,0.2,-0.96769,3e-05,4.84516]
[1779286871602,36.06,77372.91,0.2,-0.96748,3e-05,4.87256]
[1779286872609,36.06,77366.86,0.2,-0.96766,3e-05,4.8496]
[1779286873616,36.06,77373.62,0.2,-0.96746,3e-05,4.87507]
[1779286875630,36.06,77374.54,0.2,-0.96743,3e-05,4.87831]
[1779286876638,36.06,77391.93,0.2,-0.9669,3e-05,4.94437]
[1779286877646,36.06,77396.07,0.2,-0.96678,3e-05,4.95999]
[1779286878652,36.06,77391.95,0.2,-0.96691,3e-05,4.94396]
[1779286879660,36.06,77385.58,0.2,-0.9671,3e-05,4.91941]
[1779286881691,36.06,77388.65,0.2,-0.96701,3e-05,4.93092]
[1779286881701,36.06,77388.65,0.2,-0.96701,3e-05,4.93092]
[1779286881772,36.06,77388.65,0.2,-0.96701,3e-05,4.93092]
[1779286882681,36.06,77384.87,0.2,-0.96713,3e-05,4.91608]
[1779286883688,36.06,77374.4,0.2,-0.96745,3e-05,4.87613]
[1779286884695,36.06,77373.5,0.2,-0.96748,3e-05,4.8726]
[1779286885437,36.06,77373.5,0.2,-0.96748,3e-05,4.8726]
[1779286885520,36.06,77373.5,0.2,-0.96748,3e-05,4.8726]
[1779286886029,36.06,77373.5,0.2,-0.96748,3e-05,4.8726]
[1779286886709,36.06,77381.77,0.2,-0.96723,3e-05,4.90374]
[1779286888025,36.06,77381.77,0.2,-0.96723,3e-05,4.90374]
[1779286888078,36.06,77381.77,0.2,-0.96723,3e-05,4.90374]
[1779286888123,36.06,77383.78,0.2,-0.96717,3e-05,4.91121]
[1779286888282,36.06,77383.78,0.2,-0.96717,3e-05,4.91121]
[1779286890739,36.05,77390.89,0.2,-0.96696,3e-05,4.93777]
[1779286893972,36.05,77404.36,0.2,-0.96657,3e-05,4.98592]
[1779286894767,36.05,77405.85,0.2,-0.96652,3e-05,4.99134]
[1779286896352,36.05,77408.8,0.2,-0.96643,3e-05,5.00239]
[1779286896404,36.05,77408.8,0.2,-0.96643,3e-05,5.00239]
[1779286896523,36.05,77408.8,0.2,-0.96643,3e-05,5.00239]
[1779286896781,36.05,77408.56,0.2,-0.96644,3e-05,5.00112]
[1779286901817,36.05,77431.23,0.2,-0.96575,3e-05,5.08732]
[1779286902823,36.05,77430.84,0.2,-0.96577,3e-05,5.08532]
[1779286904839,36.04,77418.66,0.2,-0.96616,3e-05,5.03703]
[1779286905846,36.04,77414.28,0.2,-0.9663,3e-05,5.01969]
[1779286906854,36.04,77402.93,0.2,-0.96665,3e-05,4.97558]
[1779286907860,36.04,77404.2,0.2,-0.96661,3e-05,4.98018]
[1779286908868,36.04,77400.55,0.2,-0.96673,3e-05,4.96587]
[1779286910882,36.04,77389.25,0.2,-0.96708,3e-05,4.92212]
[1779286911911,36.04,77389.25,0.2,-0.96708,3e-05,4.92212]
[1779286911963,36.04,77389.25,0.2,-0.96708,3e-05,4.92212]
[1779286912032,36.04,77389.25,0.2,-0.96708,3e-05,4.92212]
[1779286912120,36.04,77387.7,0.2,-0.96713,3e-05,4.91603]
[1779286912896,36.04,77382.98,0.2,-0.96727,3e-05,4.89789]
[1779286913902,36.04,77388.91,0.2,-0.96709,3e-05,4.92031]
[1779286915917,36.04,77401.56,0.2,-0.96671,3e-05,4.96835]
[1779286916925,36.04,77411.21,0.2,-0.96641,3e-05,5.00522]
[1779286917931,36.04,77416.35,0.2,-0.96626,3e-05,5.02475]
[1779286919279,36.04,77416.35,0.2,-0.96626,3e-05,5.02475]
[1779286919330,36.04,77415.59,0.2,-0.96628,3e-05,5.02145]
[1779286919520,36.04,77415.59,0.2,-0.96628,3e-05,5.02145]
[1779286919770,36.04,77415.59,0.2,-0.96628,3e-05,5.02145]
[1779286919945,36.04,77405.34,0.2,-0.9666,3e-05,4.98156]
[1779286920960,36.04,77414.0,0.2,-0.96634,3e-05,5.01467]
[1779286921971,36.03,77434.15,0.2,-0.96571,3e-05,5.09261]
[1779286922976,36.03,77439.8,0.2,-0.96554,3e-05,5.11424]
[1779286923983,36.03,77434.32,0.2,-0.96571,3e-05,5.0923]
[1779286925997,36.03,77429.01,0.2,-0.96589,3e-05,5.07066]
[1779286927004,36.03,77420.75,0.2,-0.96615,3e-05,5.03814]
[1779286928018,36.03,77418.81,0.2,-0.96621,3e-05,5.03025]
[1779286929024,36.03,77425.59,0.2,-0.966,3e-05,5.05619]
[1779286930031,36.03,77429.33,0.2,-0.96589,3e-05,5.07034]
[1779286931338,36.03,77427.58,0.2,-0.96595,3e-05,5.06311]
[1779286931385,36.03,77427.58,0.2,-0.96595,3e-05,5.06311]
[1779286931525,36.03,77427.58,0.2,-0.96595,3e-05,5.06311]
[1779286932046,36.03,77427.36,0.2,-0.96596,3e-05,5.06184]
[1779286934060,36.02,77415.9,0.2,-0.96632,3e-05,5.01656]
[1779286935067,36.02,77399.51,0.2,-0.96683,3e-05,4.95314]
[1779286936074,36.02,77399.76,0.2,-0.96682,3e-05,4.95387]
[1779286937083,36.02,77388.44,0.2,-0.96717,3e-05,4.91039]
[1779286938088,36.02,77394.52,0.2,-0.96699,3e-05,4.93344]
[1779286939095,36.02,77411.97,0.2,-0.96645,3e-05,5.00025]
[1779286940105,36.02,77413.65,0.2,-0.9664,3e-05,5.00643]
[1779286941112,36.02,77426.37,0.2,-0.96601,3e-05,5.0554]
[1779286942119,36.02,77430.54,0.2,-0.96588,3e-05,5.07123]
[1779286943971,36.02,77431.35,0.2,-0.96586,3e-05,5.07397]
[1779286944023,36.02,77431.35,0.2,-0.96586,3e-05,5.07397]
[1779286944273,36.02,77431.35,0.2,-0.96586,3e-05,5.07397]
[1779286944324,36.02,77431.08,0.2,-0.96587,3e-05,5.0725]
[1779286946149,36.02,77439.59,0.2,-0.96561,3e-05,5.1049]
[1779286947156,36.02,77444.61,0.2,-0.96546,3e-05,5.1241]
[1779286950178,36.01,77447.77,0.2,-0.96537,3e-05,5.13496]
[1779286951358,36.01,77445.52,0.2,-0.96546,3e-05,5.12275]
[1779286951522,36.01,77445.52,0.2,-0.96546,3e-05,5.12275]
[1779286951569,36.01,77445.52,0.2,-0.96546,3e-05,5.12275]
[1779286951771,36.01,77445.52,0.2,-0.96546,3e-05,5.12275]
[1779286952192,36.01,77446.33,0.2,-0.96544,3e-05,5.12541]
[1779286953199,36.01,77438.74,0.2,-0.96569,3e-05,5.09516]
[1779286954207,36.01,77435.57,0.2,-0.96579,3e-05,5.08231]
[1779286955213,36.01,77431.16,0.2,-0.96593,3e-05,5.06467]
[1779286956220,36.01,77435.75,0.2,-0.96579,3e-05,5.08215]
[1779286957226,36.0,77423.08,0.2,-0.96619,3e-05,5.03242]
[1779286958234,36.0,77424.63,0.2,-0.96615,3e-05,5.03808]
[1779286958599,36.0,77424.63,0.2,-0.96615,3e-05,5.03808]
[1779286958672,36.0,77424.63,0.2,-0.96615,3e-05,5.03808]
[1779286958771,36.0,77424.63,0.2,-0.96615,3e-05,5.03808]
[1779286959241,36.0,77424.94,0.2,-0.96614,3e-05,5.03892]
[1779286962261,36.0,77429.71,0.2,-0.966,3e-05,5.05636]
[1779286963700,36.0,77429.49,0.2,-0.96601,3e-05,5.05511]
[1779286963758,36.0,77429.49,0.2,-0.96601,3e-05,5.05511]
[1779286963771,36.0,77429.49,0.2,-0.96601,3e-05,5.05511]
[1779286964276,36.0,77430.88,0.2,-0.96597,3e-05,5.06013]
[1779286967297,36.0,77438.89,0.2,-0.96573,3e-05,5.09017]
[1779286968303,36.0,77442.42,0.2,-0.96562,3e-05,5.10353]
[1779286968634,36.0,77442.42,0.2,-0.96562,3e-05,5.10353]
[1779286968686,36.0,77442.42,0.2,-0.96562,3e-05,5.10353]
[1779286968775,36.0,77442.42,0.2,-0.96562,3e-05,5.10353]
[1779286969311,35.99,77439.33,0.2,-0.96572,3e-05,5.09097]
[1779286970318,35.99,77434.34,0.2,-0.96588,3e-05,5.07102]
[1779286972332,35.99,77433.58,0.2,-0.96591,3e-05,5.0672]
[1779286973339,35.99,77437.78,0.2,-0.96578,3e-05,5.08318]
[1779286973943,35.99,77437.78,0.2,-0.96578,3e-05,5.08318]
[1779286973995,35.99,77437.78,0.2,-0.96578,3e-05,5.08318]
[1779286974021,35.99,77437.78,0.2,-0.96578,3e-05,5.08318]
[1779286974346,35.99,77441.02,0.2,-0.96569,3e-05,5.09544]
[1779286976360,35.99,77441.09,0.2,-0.96569,3e-05,5.09482]
[1779286979495,35.99,77441.73,0.2,-0.96568,3e-05,5.09595]
[1779286979532,35.99,77441.73,0.2,-0.96568,3e-05,5.09595]
[1779286979546,35.99,77441.73,0.2,-0.96568,3e-05,5.09595]
[1779286979670,35.99,77441.73,0.2,-0.96568,3e-05,5.09595]
[1779286979770,35.99,77441.73,0.2,-0.96568,3e-05,5.09595]
[1779286980389,35.98,77433.49,0.2,-0.96594,3e-05,5.06332]
[1779286982199,35.98,77433.49,0.2,-0.96594,3e-05,5.06332]
[1779286982254,35.98,77433.49,0.2,-0.96594,3e-05,5.06332]
[1779286982275,35.98,77433.49,0.2,-0.96594,3e-05,5.06332]
[1779286982335,35.98,77434.83,0.2,-0.96591,3e-05,5.06768]
[1779286982403,35.98,77440.05,0.2,-0.96575,3e-05,5.08805]
[1779286984422,35.98,77420.59,0.2,-0.96636,3e-05,5.01151]
[1779286985429,35.98,77410.68,0.2,-0.96667,3e-05,4.97285]
[1779286986436,35.98,77406.17,0.2,-0.96681,3e-05,4.9552]
[1779286987443,35.98,77399.29,0.2,-0.96702,3e-05,4.92859]
[1779286988450,35.98,77387.78,0.2,-0.96738,3e-05,4.88449]
[1779286989456,35.98,77391.42,0.2,-0.96727,3e-05,4.89816]
[1779286990465,35.98,77395.41,0.2,-0.96715,3e-05,4.91327]
[1779286992478,35.98,77391.38,0.2,-0.96727,3e-05,4.89763]
[1779286993485,35.98,77399.66,0.2,-0.96702,3e-05,4.92908]
[1779286994492,35.98,77405.32,0.2,-0.96685,3e-05,4.95064]
[1779286995501,35.98,77409.07,0.2,-0.96674,3e-05,4.96465]
[1779286996511,35.98,77399.42,0.2,-0.96703,3e-05,4.92766]
[1779286997518,35.98,77391.88,0.2,-0.96726,3e-05,4.89848]
[1779286998525,35.97,77390.75,0.2,-0.9673,3e-05,4.89406]
[1779286999645,35.97,77390.75,0.2,-0.9673,3e-05,4.89406]
[1779286999698,35.97,77390.75,0.2,-0.9673,3e-05,4.89406]
[1779286999773,35.97,77390.75,0.2,-0.9673,3e-05,4.89406]
[1779286999862,35.97,77390.61,0.2,-0.96731,3e-05,4.89341]
[1779287000890,35.97,77390.61,0.2,-0.96731,3e-05,4.89341]
[1779287001012,35.97,77383.63,0.2,-0.96752,3e-05,4.86679]
[1779287001549,35.97,77376.36,0.2,-0.96774,3e-05,4.83922]
[1779287002556,35.97,77375.57,0.2,-0.96776,3e-05,4.83622]
[1779287004217,35.97,77375.57,0.2,-0.96776,3e-05,4.83622]
[1779287004571,35.97,77368.63,0.2,-0.96797,3e-05,4.81006]
[1779287005578,35.97,77362.04,0.2,-0.96816,3e-05,4.78535]
[1779287006585,35.97,77349.92,0.2,-0.96852,3e-05,4.74017]
[1779287007592,35.97,77338.05,0.2,-0.96887,3e-05,4.69629]
[1779287008599,35.98,77338.24,0.2,-0.96886,3e-05,4.69721]
[1779287011620,35.98,77345.28,0.2,-0.96867,3e-05,4.72103]
[1779287012628,35.98,77352.1,0.2,-0.96847,3e-05,4.7466]
[1779287013635,35.98,77346.76,0.2,-0.96862,3e-05,4.7269]
[1779287014712,35.98,77337.98,0.2,-0.96888,3e-05,4.69451]
[1779287015645,35.98,77337.98,0.2,-0.96888,3e-05,4.69451]
[1779287015719,35.98,77339.74,0.2,-0.96882,3e-05,4.7014]
[1779287017273,35.98,77343.15,0.2,-0.96872,3e-05,4.71424]
[1779287018330,35.98,77349.34,0.2,-0.96854,3e-05,4.73741]
[1779287019747,35.98,77344.89,0.2,-0.96867,3e-05,4.72117]
[1779287020753,35.98,77336.73,0.2,-0.9689,3e-05,4.69114]
[1779287021999,35.98,77336.73,0.2,-0.9689,3e-05,4.69114]
[1779287022022,35.98,77336.73,0.2,-0.9689,3e-05,4.69114]
[1779287022051,35.98,77336.73,0.2,-0.9689,3e-05,4.69114]
[1779287022101,35.98,77341.66,0.2,-0.96876,3e-05,4.7096]
[1779287022503,35.98,77341.66,0.2,-0.96876,3e-05,4.7096]
[1779287022520,35.98,77341.66,0.2,-0.96876,3e-05,4.7096]
[1779287022768,35.98,77344.78,0.2,-0.96866,3e-05,4.72136]
[1779287027268,35.98,77344.88,0.2,-0.96866,3e-05,4.72226]
[1779287027347,35.98,77344.88,0.2,-0.96866,3e-05,4.72226]
[1779287027412,35.98,77347.81,0.2,-0.96857,3e-05,4.73332]
[1779287027521,35.98,77347.81,0.2,-0.96857,3e-05,4.73332]
[1779287030030,35.98,77349.06,0.2,-0.96853,3e-05,4.73827]
[1779287030187,35.98,77349.06,0.2,-0.96853,3e-05,4.73827]
[1779287030272,35.98,77349.06,0.2,-0.96853,3e-05,4.73827]
[1779287030374,35.98,77347.73,0.2,-0.96857,3e-05,4.73347]
[1779287030826,35.98,77338.75,0.2,-0.96883,3e-05,4.70033]
[1779287031833,35.98,77333.38,0.2,-0.96899,3e-05,4.68071]
[1779287034857,35.99,77328.92,0.2,-0.96911,3e-05,4.66502]
[1779287035864,35.99,77325.84,0.2,-0.9692,3e-05,4.65397]
[1779287037914,35.99,77327.98,0.2,-0.96913,3e-05,4.66212]
[1779287037966,35.99,77327.98,0.2,-0.96913,3e-05,4.66212]
[1779287038022,35.99,77327.98,0.2,-0.96913,3e-05,4.66212]
[1779287038093,35.99,77328.88,0.2,-0.9691,3e-05,4.66571]
[1779287041913,35.99,77341.83,0.2,-0.96872,3e-05,4.71463]
[1779287042915,35.99,77349.43,0.2,-0.96849,3e-05,4.74305]
[1779287043921,35.99,77341.88,0.2,-0.96871,3e-05,4.71515]
[1779287044768,35.99,77341.88,0.2,-0.96871,3e-05,4.71515]
[1779287044821,35.99,77341.88,0.2,-0.96871,3e-05,4.71515]
[1779287045030,35.99,77341.88,0.2,-0.96871,3e-05,4.71515]
[1779287045080,35.99,77339.34,0.2,-0.96879,3e-05,4.70594]
[1779287048050,35.99,77336.97,0.2,-0.96885,3e-05,4.69757]
[1779287048239,35.99,77336.97,0.2,-0.96885,3e-05,4.69757]
[1779287048271,35.99,77336.97,0.2,-0.96885,3e-05,4.69757]
[1779287048316,35.99,77332.11,0.2,-0.96899,3e-05,4.67985]
[1779287048963,35.99,77327.28,0.2,-0.96913,3e-05,4.66232]
[1779287052991,36.0,77324.95,0.2,-0.96919,3e-05,4.65489]
[1779287053555,36.0,77324.95,0.2,-0.96919,3e-05,4.65489]
[1779287053607,36.0,77324.95,0.2,-0.96919,3e-05,4.65489]
[1779287053770,36.0,77324.95,0.2,-0.96919,3e-05,4.65489]
[1779287053997,36.0,77325.17,0.2,-0.96918,3e-05,4.65599]
[1779287056017,36.0,77328.03,0.2,-0.96909,3e-05,4.66707]
[1779287059838,36.0,77327.11,0.2,-0.96911,3e-05,4.66451]
[1779287059893,36.0,77327.11,0.2,-0.96911,3e-05,4.66451]
[1779287060021,36.0,77327.11,0.2,-0.96911,3e-05,4.66451]
[1779287060045,36.0,77323.7,0.2,-0.96921,3e-05,4.65226]
[1779287063066,36.0,77319.22,0.2,-0.96933,3e-05,4.63671]
[1779287064073,36.0,77305.5,0.2,-0.96972,3e-05,4.58698]
[1779287065080,36.0,77293.95,0.2,-0.97004,3e-05,4.54555]
[1779287066087,36.0,77293.94,0.2,-0.97004,3e-05,4.54599]
[1779287067093,36.01,77290.71,0.2,-0.97013,3e-05,4.53481]
[1779287068101,36.01,77283.71,0.2,-0.97032,3e-05,4.51013]
[1779287069108,36.01,77286.26,0.2,-0.97025,3e-05,4.51982]
[1779287070122,36.01,77267.07,0.2,-0.97078,3e-05,4.45172]
[1779287071128,36.01,77261.85,0.2,-0.97093,3e-05,4.43119]
[1779287073144,36.01,77257.62,0.2,-0.97104,3e-05,4.41754]
[1779287074156,36.01,77257.62,0.2,-0.97104,3e-05,4.41754]
[1779287074174,36.01,77247.86,0.2,-0.9713,3e-05,4.38379]
[1779287075168,36.02,77243.74,0.2,-0.9714,3e-05,4.37005]
[1779287076174,36.02,77237.93,0.2,-0.97156,3e-05,4.35045]
[1779287077181,36.02,77223.29,0.2,-0.97194,3e-05,4.30025]
[1779287078188,36.02,77216.43,0.2,-0.97213,3e-05,4.2767]
[1779287080202,36.02,77219.82,0.2,-0.97202,3e-05,4.29023]
[1779287081209,36.03,77226.41,0.2,-0.97184,3e-05,4.31398]
[1779287082216,36.03,77231.73,0.2,-0.97169,3e-05,4.33334]
[1779287083223,36.03,77233.59,0.2,-0.97163,3e-05,4.34063]
[1779287084230,36.03,77239.03,0.2,-0.97148,3e-05,4.36045]
[1779287086244,36.04,77233.89,0.2,-0.97161,3e-05,4.34398]
[1779287088259,36.04,77237.52,0.2,-0.97149,3e-05,4.35824]
[1779287089455,36.04,77237.52,0.2,-0.97149,3e-05,4.35824]
[1779287089480,36.04,77245.48,0.2,-0.97127,3e-05,4.38692]
[1779287089521,36.04,77245.48,0.2,-0.97127,3e-05,4.38692]
[1779287090314,36.04,77245.48,0.2,-0.97127,3e-05,4.38692]
[1779287090333,36.04,77247.37,0.2,-0.97122,3e-05,4.39428]
[1779287094301,36.05,77251.31,0.2,-0.97109,3e-05,4.41093]
[1779287095308,36.05,77254.52,0.2,-0.97099,3e-05,4.42293]
[1779287096315,36.05,77256.44,0.2,-0.97094,3e-05,4.43036]
[1779287098727,36.05,77257.83,0.2,-0.97089,3e-05,4.43654]
[1779287101055,36.06,77259.76,0.2,-0.97082,3e-05,4.4446]
[1779287101351,36.06,77245.38,0.2,-0.97121,3e-05,4.39439]
[1779287102358,36.06,77237.78,0.2,-0.97142,3e-05,4.36838]
[1779287103365,36.06,77238.6,0.2,-0.97139,3e-05,4.37197]
[1779287105379,36.06,77248.03,0.2,-0.97112,3e-05,4.40656]
[1779287106394,36.07,77247.51,0.2,-0.97113,3e-05,4.40539]
[1779287107399,36.07,77239.28,0.2,-0.97135,3e-05,4.3771]
[1779287108429,36.07,77225.11,0.2,-0.97172,3e-05,4.32829]
[1779287109433,36.07,77227.21,0.2,-0.97166,3e-05,4.33639]
[1779287110440,36.07,77234.87,0.2,-0.97145,3e-05,4.36392]
[1779287111447,36.07,77231.95,0.2,-0.97152,3e-05,4.35444]
[1779287112361,36.07,77231.95,0.2,-0.97152,3e-05,4.35444]
[1779287112454,36.08,77230.12,0.2,-0.97157,3e-05,4.34879]
[1779287113461,36.08,77227.36,0.2,-0.97163,3e-05,4.33991]
[1779287113988,36.08,77227.36,0.2,-0.97163,3e-05,4.33991]
[1779287114468,36.08,77233.19,0.2,-0.97147,3e-05,4.36103]
[1779287114768,36.08,77233.19,0.2,-0.97147,3e-05,4.36103]
[1779287115474,36.08,77240.43,0.2,-0.97127,3e-05,4.38714]
[1779287116482,36.08,77239.24,0.2,-0.9713,3e-05,4.38365]
[1779287119503,36.09,77233.78,0.2,-0.97143,3e-05,4.36655]
[1779287120510,36.09,77237.2,0.2,-0.97133,3e-05,4.37922]
[1779287121517,36.09,77234.99,0.2,-0.97138,3e-05,4.37219]
[1779287123531,36.09,77238.42,0.2,-0.97128,3e-05,4.3856]
[1779287127559,36.1,77243.99,0.2,-0.97111,3e-05,4.40789]
[1779287128566,36.1,77247.68,0.2,-0.971,3e-05,4.42158]
[1779287129700,36.1,77247.68,0.2,-0.971,3e-05,4.42158]
[1779287129704,36.1,77255.85,0.2,-0.97077,3e-05,4.45173]
[1779287130580,36.1,77266.38,0.2,-0.97047,3e-05,4.4892]
[1779287132021,36.1,77266.38,0.2,-0.97047,3e-05,4.4892]
[1779287132091,36.11,77264.1,0.2,-0.97055,3e-05,4.47947]
[1779287136027,36.11,77264.52,0.2,-0.97053,3e-05,4.48199]
[1779287136488,36.11,77269.78,0.2,-0.97037,3e-05,4.50177]
[1779287137632,36.11,77273.8,0.2,-0.97026,3e-05,4.51663]
[1779287138639,36.11,77277.04,0.2,-0.97016,3e-05,4.52871]
[1779287139646,36.11,77280.71,0.2,-0.97005,3e-05,4.54235]
[1779287140652,36.11,77285.69,0.2,-0.96991,3e-05,4.56072]
[1779287141660,36.11,77289.56,0.2,-0.9698,3e-05,4.5751]
[1779287143673,36.12,77290.09,0.2,-0.96978,3e-05,4.57772]
[1779287145688,36.12,77285.83,0.2,-0.96989,3e-05,4.56334]
[1779287146695,36.12,77281.94,0.2,-0.97,3e-05,4.54967]
[1779287147702,36.12,77279.11,0.2,-0.97007,3e-05,4.53987]
[1779287149716,36.12,77294.38,0.2,-0.96964,3e-05,4.59583]
[1779287150709,36.12,77294.38,0.2,-0.96964,3e-05,4.59583]
[1779287150764,36.12,77294.38,0.2,-0.96964,3e-05,4.59583]
[1779287150810,36.12,77300.99,0.2,-0.96944,3e-05,4.62017]
[1779287151730,36.12,77297.21,0.2,-0.96955,3e-05,4.60642]
[1779287152737,36.12,77291.99,0.2,-0.9697,3e-05,4.58804]
[1779287154022,36.12,77291.99,0.2,-0.9697,3e-05,4.58804]
[1779287154519,36.12,77287.18,0.2,-0.96983,3e-05,4.57095]
[1779287155995,36.13,77291.35,0.2,-0.96971,3e-05,4.58674]
[1779287156767,36.13,77298.3,0.2,-0.96951,3e-05,4.61229]
[1779287158780,36.13,77299.48,0.2,-0.96947,3e-05,4.61714]
[1779287160794,36.13,77297.47,0.2,-0.96952,3e-05,4.61038]
[1779287163565,36.13,77295.45,0.2,-0.96957,3e-05,4.60361]
[1779287164072,36.13,77299.78,0.2,-0.96945,3e-05,4.61964]
[1779287164844,36.13,77304.46,0.2,-0.96931,3e-05,4.63697]
[1779287165832,36.13,77301.31,0.2,-0.9694,3e-05,4.62572]
[1779287166839,36.13,77299.33,0.2,-0.96945,3e-05,4.61876]
[1779287167846,36.13,77295.76,0.2,-0.96955,3e-05,4.60605]
[1779287168853,36.13,77297.87,0.2,-0.96949,3e-05,4.61401]
[1779287169860,36.13,77303.05,0.2,-0.96934,3e-05,4.63315]
[1779287171876,36.14,77308.43,0.2,-0.96918,3e-05,4.65328]
[1779287173888,36.14,77316.21,0.2,-0.96896,3e-05,4.68222]
[1779287174895,36.14,77313.92,0.2,-0.96902,3e-05,4.67397]
[1779287175902,36.14,77309.63,0.2,-0.96914,3e-05,4.65842]
[1779287176909,36.14,77306.57,0.2,-0.96923,3e-05,4.64743]
[1779287181944,36.14,77309.54,0.2,-0.96913,3e-05,4.65943]
[1779287185973,36.14,77320.62,0.2,-0.96881,3e-05,4.70096]
[1779287186980,36.14,77334.4,0.2,-0.9684,3e-05,4.75206]
[1779287187987,36.14,77335.85,0.2,-0.96836,3e-05,4.7575]
[1779287191008,36.14,77331.39,0.2,-0.96851,3e-05,4.73838]
[1779287194281,36.14,77332.52,0.2,-0.96847,3e-05,4.74271]
[1779287194426,36.14,77330.52,0.2,-0.96853,3e-05,4.73537]
[1779287195038,36.14,77324.35,0.2,-0.96871,3e-05,4.71264]
[1779287196045,36.14,77320.23,0.2,-0.96883,3e-05,4.69757]
[1779287197052,36.14,77317.78,0.2,-0.9689,3e-05,4.6887]
[1779287198059,36.14,77314.76,0.2,-0.96899,3e-05,4.67777]
[1779287199067,36.14,77309.24,0.2,-0.96914,3e-05,4.65771]
[1779287200077,36.15,77313.48,0.2,-0.96902,3e-05,4.67347]
[1779287202092,36.15,77321.66,0.2,-0.96878,3e-05,4.70392]
[1779287203099,36.15,77323.91,0.2,-0.96871,3e-05,4.71236]
[1779287206121,36.15,77314.17,0.2,-0.96899,3e-05,4.67688]
[1779287207127,36.15,77311.79,0.2,-0.96906,3e-05,4.66834]
[1779287208133,36.15,77322.65,0.2,-0.96874,3e-05,4.70847]
[1779287209141,36.15,77325.3,0.2,-0.96866,3e-05,4.71839]
[1779287213537,36.15,77326.97,0.2,-0.96861,3e-05,4.72492]
[1779287213572,36.15,77328.12,0.2,-0.96858,3e-05,4.72928]
[1779287214176,36.15,77334.41,0.2,-0.96839,3e-05,4.7527]
[1779287217197,36.15,77330.63,0.2,-0.9685,3e-05,4.73888]
[1779287219211,36.15,77328.6,0.2,-0.96856,3e-05,4.73155]
[1779287222232,36.15,77330.98,0.2,-0.96849,3e-05,4.74066]
[1779287223239,36.15,77343.28,0.2,-0.96813,3e-05,4.78648]
[1779287224246,36.15,77350.06,0.2,-0.96792,3e-05,4.81183]
[1779287225253,36.15,77356.01,0.2,-0.96775,3e-05,4.83412]
[1779287227268,36.15,77344.17,0.2,-0.9681,3e-05,4.78963]
[1779287228275,36.15,77340.92,0.2,-0.9682,3e-05,4.77751]
[1779287229282,36.15,77335.81,0.2,-0.96835,3e-05,4.75852]
[1779287230290,36.15,77331.95,0.2,-0.96846,3e-05,4.74425]
[1779287232304,36.15,77334.68,0.2,-0.96838,3e-05,4.75454]
[1779287234318,36.15,77332.52,0.2,-0.96844,3e-05,4.74666]
[1779287236332,36.15,77335.72,0.2,-0.96835,3e-05,4.7587]
[1779287239353,36.15,77338.59,0.2,-0.96826,3e-05,4.76954]
[1779287240360,36.15,77347.27,0.2,-0.968,3e-05,4.80196]
[1779287241366,36.15,77348.98,0.2,-0.96795,3e-05,4.80835]
[1779287242374,36.15,77351.25,0.2,-0.96788,3e-05,4.81683]
[1779287245395,36.15,77356.95,0.2,-0.96772,3e-05,4.83813]
[1779287247409,36.15,77354.11,0.2,-0.9678,3e-05,4.82734]
[1779287249423,36.15,77347.57,0.2,-0.968,3e-05,4.80276]
[1779287250430,36.15,77343.23,0.2,-0.96813,3e-05,4.78655]
[1779287253451,36.15,77347.03,0.2,-0.96803,3e-05,4.79808]
[1779287254458,36.15,77350.86,0.2,-0.96792,3e-05,4.81242]
[1779287255465,36.15,77356.5,0.2,-0.96775,3e-05,4.83355]
[1779287256472,36.15,77373.54,0.2,-0.96724,3e-05,4.89781]
[1779287257479,36.15,77384.11,0.2,-0.96692,3e-05,4.93784]
[1779287258493,36.15,77380.47,0.2,-0.96703,3e-05,4.92375]
[1779287259500,36.15,77375.62,0.2,-0.96718,3e-05,4.90512]
[1779287260375,36.15,77375.62,0.2,-0.96718,3e-05,4.90512]
[1779287260426,36.15,77375.62,0.2,-0.96718,3e-05,4.90512]
[1779287260507,36.15,77374.92,0.2,-0.9672,3e-05,4.90229]
[1779287263528,36.15,77373.09,0.2,-0.96726,3e-05,4.89485]
[1779287264020,36.15,77373.09,0.2,-0.96726,3e-05,4.89485]
[1779287265542,36.15,77376.58,0.2,-0.96716,3e-05,4.90778]
[1779287266549,36.15,77382.51,0.2,-0.96698,3e-05,4.93015]
[1779287268563,36.15,77379.97,0.2,-0.96706,3e-05,4.92003]
[1779287271584,36.15,77382.32,0.2,-0.96699,3e-05,4.92838]
[1779287272591,36.15,77380.14,0.2,-0.96706,3e-05,4.91987]
[1779287273598,36.15,77377.71,0.2,-0.96714,3e-05,4.91043]
[1779287275612,36.14,77375.13,0.2,-0.96722,3e-05,4.90028]
[1779287276619,36.14,77369.73,0.2,-0.96738,3e-05,4.87965]
[1779287280647,36.14,77365.46,0.2,-0.96751,3e-05,4.86299]
[1779287281654,36.14,77368.59,0.2,-0.96742,3e-05,4.8747]
[1779287282661,36.14,77372.48,0.2,-0.9673,3e-05,4.88929]
[1779287284675,36.14,77369.74,0.2,-0.96739,3e-05,4.8786]
[1779287285688,36.14,77361.48,0.2,-0.96764,3e-05,4.84728]
[1779287286693,36.14,77358.35,0.2,-0.96773,3e-05,4.83537]
[1779287287700,36.14,77355.94,0.2,-0.96781,3e-05,4.82623]
[1779287289714,36.14,77357.81,0.2,-0.96775,3e-05,4.83314]
[1779287292812,36.14,77354.49,0.2,-0.96785,3e-05,4.8205]
[1779287293760,36.14,77346.85,0.2,-0.96808,3e-05,4.79185]
[1779287295777,36.14,77347.59,0.2,-0.96806,3e-05,4.79458]
[1779287300810,36.14,77347.85,0.2,-0.96805,3e-05,4.79558]
[1779287301819,36.14,77352.13,0.2,-0.96792,3e-05,4.8116]
[1779287302826,36.14,77354.6,0.2,-0.96785,3e-05,4.82086]
[1779287305847,36.14,77347.54,0.2,-0.96806,3e-05,4.79432]
[1779287306854,36.14,77343.5,0.2,-0.96818,3e-05,4.7792]
[1779287311889,36.14,77342.67,0.2,-0.96822,3e-05,4.7735]
[1779287316924,36.14,77343.77,0.2,-0.96819,3e-05,4.7778]
[1779287317931,36.14,77348.86,0.2,-0.96804,3e-05,4.79683]
[1779287318938,36.14,77352.85,0.2,-0.96792,3e-05,4.81177]
[1779287320954,36.14,77348.8,0.2,-0.96804,3e-05,4.79657]
[1779287322969,36.14,77343.01,0.2,-0.96821,3e-05,4.77497]
[1779287323975,36.14,77339.65,0.2,-0.96831,3e-05,4.7625]
[1779287324982,36.14,77332.87,0.2,-0.96851,3e-05,4.73738]
[1779287325989,36.14,77331.15,0.2,-0.96856,3e-05,4.73112]
[1779287328004,36.14,77334.06,0.2,-0.96847,3e-05,4.74212]
[1779287331024,36.14,77332.29,0.2,-0.96852,3e-05,4.73586]
[1779287333038,36.14,77335.57,0.2,-0.96842,3e-05,4.74824]
[1779287335052,36.14,77337.66,0.2,-0.96836,3e-05,4.75617]
[1779287336059,36.14,77339.65,0.2,-0.9683,3e-05,4.76364]
[1779287337066,36.14,77343.55,0.2,-0.96818,3e-05,4.77822]
[1779287338073,36.14,77347.4,0.2,-0.96807,3e-05,4.79263]
[1779287342105,36.14,77350.59,0.2,-0.96797,3e-05,4.80461]
[1779287343113,36.14,77356.26,0.2,-0.9678,3e-05,4.82585]
[1779287344120,36.14,77360.89,0.2,-0.96767,3e-05,4.84321]
[1779287345127,36.14,77366.77,0.2,-0.96749,3e-05,4.86531]
[1779287346134,36.14,77368.87,0.2,-0.96743,3e-05,4.87314]
[1779287347140,36.14,77370.76,0.2,-0.96737,3e-05,4.88017]
[1779287348147,36.14,77373.05,0.2,-0.9673,3e-05,4.88871]
[1779287349155,36.14,77369.67,0.2,-0.96741,3e-05,4.87578]
[1779287350162,36.14,77361.11,0.2,-0.96767,3e-05,4.84337]
[1779287351169,36.14,77358.77,0.2,-0.96774,3e-05,4.83451]
[1779287353189,36.14,77354.16,0.2,-0.96787,3e-05,4.8171]
[1779287354198,36.14,77343.07,0.2,-0.9682,3e-05,4.77562]
[1779287355203,36.14,77341.88,0.2,-0.96824,3e-05,4.77124]
[1779287356210,36.14,77347.1,0.2,-0.96808,3e-05,4.79076]
[1779287358232,36.14,77340.96,0.2,-0.96826,3e-05,4.76792]
[1779287359239,36.14,77337.83,0.2,-0.96836,3e-05,4.75634]
[1779287361253,36.14,77339.61,0.2,-0.9683,3e-05,4.76311]
[1779287366288,36.14,77340.09,0.2,-0.96829,3e-05,4.76523]
[1779287367294,36.14,77336.86,0.2,-0.96838,3e-05,4.7533]
[1779287371323,36.14,77339.05,0.2,-0.96833,3e-05,4.75904]
[1779287376358,36.14,77340.31,0.2,-0.96829,3e-05,4.76412]
[1779287380386,36.15,77336.39,0.2,-0.9684,3e-05,4.74985]
[1779287381393,36.15,77329.16,0.2,-0.96861,3e-05,4.72316]
[1779287383406,36.15,77327.01,0.2,-0.96867,3e-05,4.71551]
[1779287385421,36.15,77320.88,0.2,-0.96885,3e-05,4.69322]
[1779287390456,36.15,77323.27,0.2,-0.96877,3e-05,4.70295]
[1779287391464,36.15,77325.75,0.2,-0.9687,3e-05,4.71226]
[1779287392471,36.15,77332.5,0.2,-0.9685,3e-05,4.73738]
[1779287393478,36.15,77334.56,0.2,-0.96844,3e-05,4.74513]
[1779287394486,36.15,77338.42,0.2,-0.96833,3e-05,4.75956]
[1779287396498,36.15,77335.23,0.2,-0.96842,3e-05,4.74786]
[1779287397506,36.15,77332.6,0.2,-0.96849,3e-05,4.7382]
[1779287398512,36.15,77336.0,0.2,-0.96839,3e-05,4.75091]
[1779287399520,36.15,77340.87,0.2,-0.96825,3e-05,4.7691]
[1779287400527,36.15,77346.91,0.2,-0.96807,3e-05,4.79167]
[1779287401536,36.15,77348.85,0.2,-0.96801,3e-05,4.79893]
[1779287402544,36.15,77350.83,0.2,-0.96795,3e-05,4.80634]
[1779287403551,36.15,77357.94,0.2,-0.96774,3e-05,4.83298]
[1779287404558,36.15,77361.83,0.2,-0.96763,3e-05,4.84755]
[1779287405565,36.15,77365.03,0.2,-0.96753,3e-05,4.85952]
[1779287409593,36.15,77380.2,0.2,-0.96708,3e-05,4.91653]
[1779287410600,36.15,77379.46,0.2,-0.9671,3e-05,4.91351]
[1779287414628,36.15,77382.18,0.2,-0.96703,3e-05,4.92301]
[1779287416642,36.15,77380.16,0.2,-0.96709,3e-05,4.91488]
[1779287417649,36.15,77383.41,0.2,-0.96699,3e-05,4.92703]
[1779287418657,36.15,77386.04,0.2,-0.96692,3e-05,4.93681]
[1779287421677,36.14,77382.31,0.2,-0.96703,3e-05,4.92186]
[1779287423691,36.14,77378.03,0.2,-0.96717,3e-05,4.90514]
[1779287424698,36.14,77380.02,0.2,-0.96711,3e-05,4.9125]
[1779287425704,36.14,77383.75,0.2,-0.967,3e-05,4.92648]
[1779287426720,36.14,77391.56,0.2,-0.96676,3e-05,4.95605]
[1779287427722,36.14,77395.55,0.2,-0.96664,3e-05,4.97104]
[1779287428728,36.14,77379.92,0.2,-0.96712,3e-05,4.91108]
[1779287429735,36.14,77379.29,0.2,-0.96714,3e-05,4.90848]
[1779287430742,36.14,77381.93,0.2,-0.96706,3e-05,4.91832]
[1779287431748,36.14,77392.14,0.2,-0.96677,3e-05,4.95427]
[1779287432756,36.14,77395.22,0.2,-0.96668,3e-05,4.96578]
[1779287433767,36.14,77407.27,0.2,-0.96631,3e-05,5.0118]
[1779287434349,36.14,77407.27,0.2,-0.96631,3e-05,5.0118]
[1779287434770,36.14,77425.68,0.2,-0.96574,3e-05,5.08312]
[1779287435629,36.14,77425.68,0.2,-0.96574,3e-05,5.08312]
[1779287435750,36.14,77425.68,0.2,-0.96574,3e-05,5.08312]
[1779287435777,36.14,77426.81,0.2,-0.9657,3e-05,5.08716]
[1779287436784,36.14,77427.62,0.2,-0.96569,3e-05,5.08934]
[1779287437431,36.14,77427.62,0.2,-0.96569,3e-05,5.08934]
[1779287438798,36.13,77433.44,0.2,-0.96551,3e-05,5.11106]
[1779287439536,36.13,77433.44,0.2,-0.96551,3e-05,5.11106]
[1779287439805,36.13,77436.3,0.2,-0.96542,3e-05,5.12171]
[1779287442827,36.13,77430.76,0.2,-0.96561,3e-05,5.09842]
[1779287443728,36.13,77430.76,0.2,-0.96561,3e-05,5.09842]
[1779287443787,36.13,77430.76,0.2,-0.96561,3e-05,5.09842]
[1779287443834,36.13,77413.04,0.2,-0.96617,3e-05,5.02909]
[1779287444048,36.13,77413.04,0.2,-0.96617,3e-05,5.02909]
[1779287444841,36.13,77399.02,0.2,-0.96661,3e-05,4.9747]
[1779287445848,36.13,77403.57,0.2,-0.96647,3e-05,4.99188]
[1779287446855,36.13,77414.7,0.2,-0.96613,3e-05,5.03448]
[1779287447862,36.12,77413.01,0.2,-0.96618,3e-05,5.02755]
[1779287448869,36.12,77405.25,0.2,-0.96643,3e-05,4.99723]
[1779287449876,36.12,77408.44,0.2,-0.96633,3e-05,5.00919]
[1779287450883,36.12,77416.68,0.2,-0.96608,3e-05,5.04067]
[1779287451890,36.12,77423.28,0.2,-0.96588,3e-05,5.06587]
[1779287453904,36.11,77417.23,0.2,-0.9661,3e-05,5.03779]
[1779287456925,36.11,77423.75,0.2,-0.96591,3e-05,5.06229]
[1779287457933,36.11,77427.45,0.2,-0.9658,3e-05,5.07584]
[1779287459359,36.11,77427.45,0.2,-0.9658,3e-05,5.07584]
[1779287459424,36.11,77427.45,0.2,-0.9658,3e-05,5.07584]
[1779287459522,36.11,77427.45,0.2,-0.9658,3e-05,5.07584]
[1779287460424,36.11,77427.71,0.2,-0.96579,3e-05,5.07639]
[1779287460522,36.11,77427.71,0.2,-0.96579,3e-05,5.07639]
[1779287460526,36.11,77422.94,0.2,-0.96595,3e-05,5.05739]
[1779287460953,36.11,77414.61,0.2,-0.96621,3e-05,5.0247]
[1779287461960,36.1,77409.25,0.2,-0.96638,3e-05,5.00365]
[1779287462967,36.1,77416.37,0.2,-0.96616,3e-05,5.03081]
[1779287465506,36.1,77417.58,0.2,-0.96612,3e-05,5.03512]
[1779287465530,36.1,77417.58,0.2,-0.96612,3e-05,5.03512]
[1779287465549,36.1,77417.58,0.2,-0.96612,3e-05,5.03512]
[1779287465607,36.1,77417.58,0.2,-0.96612,3e-05,5.03512]
[1779287465770,36.1,77417.58,0.2,-0.96612,3e-05,5.03512]
[1779287465786,36.1,77426.04,0.2,-0.96587,3e-05,5.06712]
[1779287466165,36.1,77430.43,0.2,-0.96573,3e-05,5.08421]
[1779287468016,36.1,77424.87,0.2,-0.96591,3e-05,5.06164]
[1779287469366,36.1,77424.87,0.2,-0.96591,3e-05,5.06164]
[1779287469406,36.1,77424.87,0.2,-0.96591,3e-05,5.06164]
[1779287469523,36.1,77424.87,0.2,-0.96591,3e-05,5.06164]
[1779287471075,36.1,77420.91,0.2,-0.96604,3e-05,5.04543]
[1779287471127,36.1,77420.91,0.2,-0.96604,3e-05,5.04543]
[1779287471270,36.1,77420.91,0.2,-0.96604,3e-05,5.04543]
[1779287471326,36.1,77421.03,0.2,-0.96604,3e-05,5.0455]
[1779287472036,36.1,77411.03,0.2,-0.96636,3e-05,5.00643]
[1779287473043,36.1,77408.12,0.2,-0.96645,3e-05,4.99488]
[1779287474050,36.09,77421.09,0.2,-0.96605,3e-05,5.04468]
[1779287475908,36.09,77421.09,0.2,-0.96605,3e-05,5.04468]
[1779287475057,36.09,77426.31,0.2,-0.96589,3e-05,5.06454]
[1779287475989,36.09,77426.31,0.2,-0.96589,3e-05,5.06454]
[1779287476022,36.09,77426.31,0.2,-0.96589,3e-05,5.06454]
[1779287477200,36.09,77424.47,0.2,-0.96595,3e-05,5.05695]
[1779287477252,36.09,77424.47,0.2,-0.96595,3e-05,5.05695]
[1779287477270,36.09,77424.47,0.2,-0.96595,3e-05,5.05695]
[1779287477298,36.09,77427.69,0.2,-0.96585,3e-05,5.06905]
[1779287479235,36.09,77426.43,0.2,-0.9659,3e-05,5.0637]
[1779287479270,36.09,77426.43,0.2,-0.9659,3e-05,5.0637]
[1779287479290,36.09,77426.43,0.2,-0.9659,3e-05,5.0637]
[1779287479352,36.09,77419.36,0.2,-0.96612,3e-05,5.03584]
[1779287480163,36.09,77419.36,0.2,-0.96612,3e-05,5.03584]
[1779287480271,36.09,77419.36,0.2,-0.96612,3e-05,5.03584]
[1779287480373,36.09,77414.11,0.2,-0.96629,3e-05,5.01515]
[1779287482111,36.09,77422.99,0.2,-0.96602,3e-05,5.0488]
[1779287483694,36.09,77422.99,0.2,-0.96602,3e-05,5.0488]
[1779287483746,36.09,77422.99,0.2,-0.96602,3e-05,5.0488]
[1779287483770,36.09,77422.99,0.2,-0.96602,3e-05,5.0488]
[1779287483785,36.09,77431.93,0.2,-0.96574,3e-05,5.08269]
[1779287484462,36.09,77431.93,0.2,-0.96574,3e-05,5.08269]
[1779287484510,36.09,77431.93,0.2,-0.96574,3e-05,5.08269]
[1779287484520,36.09,77431.93,0.2,-0.96574,3e-05,5.08269]
[1779287484532,36.09,77430.0,0.2,-0.9658,3e-05,5.07517]
[1779287486503,36.08,77407.2,0.2,-0.96652,3e-05,4.98603]
[1779287487151,36.08,77416.5,0.2,-0.96623,3e-05,5.02159]
[1779287488020,36.08,77416.5,0.2,-0.96623,3e-05,5.02159]
[1779287488072,36.08,77416.5,0.2,-0.96623,3e-05,5.02159]
[1779287488786,36.08,77416.5,0.2,-0.96623,3e-05,5.02159]
[1779287488872,36.08,77416.5,0.2,-0.96623,3e-05,5.02159]
[1779287488882,36.08,77420.77,0.2,-0.96611,3e-05,5.03737]
[1779287489334,36.08,77420.77,0.2,-0.96611,3e-05,5.03737]
[1779287491179,36.08,77427.93,0.2,-0.96591,3e-05,5.06151]
[1779287493074,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493218,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493271,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493313,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493337,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493521,36.08,77428.18,0.2,-0.9659,3e-05,5.06206]
[1779287493622,36.08,77426.98,0.2,-0.96595,3e-05,5.05697]
[1779287494781,36.08,77426.98,0.2,-0.96595,3e-05,5.05697]
[1779287495525,36.08,77429.3,0.2,-0.96588,3e-05,5.06514]
[1779287501850,36.07,77427.04,0.2,-0.96597,3e-05,5.05418]
[1779287501893,36.07,77427.04,0.2,-0.96597,3e-05,5.05418]
[1779287502021,36.07,77425.89,0.2,-0.96601,3e-05,5.04891]
[1779287502715,36.07,77425.89,0.2,-0.96601,3e-05,5.04891]
[1779287502771,36.07,77425.89,0.2,-0.96601,3e-05,5.04891]
[1779287502934,36.07,77425.89,0.2,-0.96601,3e-05,5.04891]
[1779287502972,36.07,77427.26,0.2,-0.96597,3e-05,5.05382]
[1779287502987,36.07,77427.26,0.2,-0.96597,3e-05,5.05382]
[1779287503023,36.07,77427.26,0.2,-0.96597,3e-05,5.05382]
[1779287503264,36.07,77429.63,0.2,-0.9659,3e-05,5.06303]
[1779287506801,36.07,77432.71,0.2,-0.96581,3e-05,5.07415]
[1779287506824,36.07,77432.71,0.2,-0.96581,3e-05,5.07415]
[1779287507025,36.07,77430.95,0.2,-0.96587,3e-05,5.06642]
[1779287507300,36.07,77424.84,0.2,-0.96606,3e-05,5.04268]
[1779287508304,36.06,77415.26,0.2,-0.96636,3e-05,5.00523]
[1779287509431,36.06,77415.26,0.2,-0.96636,3e-05,5.00523]
[1779287509506,36.06,77415.26,0.2,-0.96636,3e-05,5.00523]
[1779287509770,36.06,77415.26,0.2,-0.96636,3e-05,5.00523]
[1779287509808,36.06,77412.29,0.2,-0.96646,3e-05,4.99315]
[1779287510318,36.06,77401.14,0.2,-0.9668,3e-05,4.95031]
[1779287511325,36.06,77401.86,0.2,-0.96678,3e-05,4.95284]
[1779287514111,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514123,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514270,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514638,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514722,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514771,36.06,77401.77,0.2,-0.96679,3e-05,4.95202]
[1779287514799,36.06,77400.52,0.2,-0.96683,3e-05,4.94677]
[1779287518376,36.05,77396.15,0.2,-0.96699,3e-05,4.92733]
[1779287521397,36.05,77408.07,0.2,-0.96663,3e-05,4.97239]
[1779287522808,36.05,77409.81,0.2,-0.96658,3e-05,4.97851]
[1779287525577,36.05,77412.24,0.2,-0.96651,3e-05,4.98756]
[1779287525630,36.05,77412.24,0.2,-0.96651,3e-05,4.98756]
[1779287525770,36.05,77412.24,0.2,-0.96651,3e-05,4.98756]
[1779287526434,36.05,77419.02,0.2,-0.9663,3e-05,5.01312]
[1779287527442,36.05,77423.62,0.2,-0.96616,3e-05,5.03058]
[1779287528999,36.05,77423.62,0.2,-0.96616,3e-05,5.03058]
[1779287529025,36.05,77426.42,0.2,-0.96608,3e-05,5.04106]
[1779287529051,36.05,77426.42,0.2,-0.96608,3e-05,5.04106]
[1779287529887,36.05,77426.42,0.2,-0.96608,3e-05,5.04106]
[1779287529944,36.05,77425.01,0.2,-0.96613,3e-05,5.03482]
[1779287530031,36.05,77425.01,0.2,-0.96613,3e-05,5.03482]
[1779287532347,36.05,77419.94,0.2,-0.96629,3e-05,5.01483]
[1779287532530,36.05,77419.94,0.2,-0.96629,3e-05,5.01483]
[1779287532583,36.05,77419.94,0.2,-0.96629,3e-05,5.01483]
[1779287532771,36.05,77419.94,0.2,-0.96629,3e-05,5.01483]
[1779287532823,36.05,77419.94,0.2,-0.96629,3e-05,5.01483]
[1779287533808,36.05,77419.2,0.2,-0.96632,3e-05,5.01128]
[1779287533814,36.05,77423.35,0.2,-0.96619,3e-05,5.02734]
[1779287535520,36.04,77424.54,0.2,-0.96615,3e-05,5.03158]
[1779287537512,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287538472,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287538521,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287538540,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287539013,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287539021,36.04,77431.75,0.2,-0.96594,3e-05,5.05842]
[1779287539015,36.04,77432.99,0.2,-0.9659,3e-05,5.0624]
[1779287539042,36.04,77432.99,0.2,-0.9659,3e-05,5.0624]
[1779287539271,36.04,77432.99,0.2,-0.9659,3e-05,5.0624]
[1779287539526,36.04,77429.25,0.2,-0.96602,3e-05,5.04786]
[1779287541018,36.04,77429.25,0.2,-0.96602,3e-05,5.04786]
[1779287541028,36.04,77424.83,0.2,-0.96617,3e-05,5.02993]
[1779287541058,36.04,77424.83,0.2,-0.96617,3e-05,5.02993]
[1779287541273,36.04,77424.83,0.2,-0.96617,3e-05,5.02993]
[1779287541540,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287542226,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287542271,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287542357,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287542952,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287543023,36.04,77420.21,0.2,-0.96631,3e-05,5.01205]
[1779287542987,36.04,77424.78,0.2,-0.96617,3e-05,5.02904]
[1779287544651,36.04,77424.99,0.2,-0.96617,3e-05,5.02985]
[1779287544704,36.04,77424.99,0.2,-0.96617,3e-05,5.02985]
[1779287544769,36.04,77424.99,0.2,-0.96617,3e-05,5.02985]
[1779287550200,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287550227,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287550271,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287550822,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287550995,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287551022,36.03,77423.43,0.2,-0.96623,3e-05,5.02173]
[1779287551003,36.03,77422.9,0.2,-0.96627,3e-05,5.01618]
[1779287556645,36.03,77426.12,0.2,-0.96619,3e-05,5.02692]
[1779287558027,36.03,77426.12,0.2,-0.96619,3e-05,5.02692]
[1779287558078,36.03,77426.56,0.2,-0.96618,3e-05,5.02793]
[1779287558270,36.03,77426.56,0.2,-0.96618,3e-05,5.02793]
[1779287558427,36.03,77426.56,0.2,-0.96618,3e-05,5.02793]
[1779287558444,36.03,77426.56,0.2,-0.96618,3e-05,5.02793]
[1779287558522,36.03,77426.56,0.2,-0.96618,3e-05,5.02793]
[1779287558659,36.03,77426.98,0.2,-0.96616,3e-05,5.02956]
[1779287559666,36.03,77437.25,0.2,-0.96585,3e-05,5.06913]
[1779287560971,36.03,77437.25,0.2,-0.96585,3e-05,5.06913]
[1779287561020,36.03,77437.25,0.2,-0.96585,3e-05,5.06913]
[1779287561060,36.03,77437.25,0.2,-0.96585,3e-05,5.06913]
[1779287561009,36.02,77435.38,0.2,-0.96591,3e-05,5.06104]
[1779287561290,36.02,77435.38,0.2,-0.96591,3e-05,5.06104]
[1779287561543,36.02,77435.38,0.2,-0.96591,3e-05,5.06104]
[1779287562057,36.02,77435.38,0.2,-0.96591,3e-05,5.06104]
[1779287561680,36.02,77424.88,0.2,-0.96624,3e-05,5.02027]
[1779287562271,36.02,77424.88,0.2,-0.96624,3e-05,5.02027]
[1779287562615,36.02,77424.88,0.2,-0.96624,3e-05,5.02027]
[1779287563924,36.02,77422.5,0.2,-0.96632,3e-05,5.01067]
[1779287563975,36.02,77422.5,0.2,-0.96632,3e-05,5.01067]
[1779287564021,36.02,77422.5,0.2,-0.96632,3e-05,5.01067]
[1779287563965,36.02,77424.58,0.2,-0.96626,3e-05,5.01808]
[1779287564793,36.02,77424.58,0.2,-0.96626,3e-05,5.01808]
[1779287565023,36.02,77424.58,0.2,-0.96626,3e-05,5.01808]
[1779287564873,36.02,77425.12,0.2,-0.96624,3e-05,5.01984]
[1779287565230,36.02,77425.12,0.2,-0.96624,3e-05,5.01984]
[1779287565279,36.02,77425.12,0.2,-0.96624,3e-05,5.01984]
[1779287565399,36.02,77425.12,0.2,-0.96624,3e-05,5.01984]
[1779287567527,36.02,77422.02,0.2,-0.96634,3e-05,5.00753]
[1779287570623,36.02,77424.54,0.2,-0.96627,3e-05,5.01606]
[1779287570675,36.02,77424.54,0.2,-0.96627,3e-05,5.01606]
[1779287570727,36.02,77424.54,0.2,-0.96627,3e-05,5.01606]
[1779287570773,36.02,77424.54,0.2,-0.96627,3e-05,5.01606]
[1779287570874,36.02,77430.24,0.2,-0.9661,3e-05,5.03784]
[1779287574551,36.02,77431.76,0.2,-0.96606,3e-05,5.04303]
[1779287574611,36.02,77431.76,0.2,-0.96606,3e-05,5.04303]
[1779287574770,36.02,77431.76,0.2,-0.96606,3e-05,5.04303]
[1779287574889,36.02,77431.76,0.2,-0.96606,3e-05,5.04303]
[1779287575022,36.02,77431.76,0.2,-0.96606,3e-05,5.04303]
[1779287574984,36.01,77428.95,0.2,-0.96615,3e-05,5.03141]
[1779287575164,36.01,77428.95,0.2,-0.96615,3e-05,5.03141]
[1779287575272,36.01,77428.95,0.2,-0.96615,3e-05,5.03141]
[1779287575780,36.01,77426.84,0.2,-0.96622,3e-05,5.02323]
[1779287576789,36.01,77421.3,0.2,-0.96639,3e-05,5.00146]
[1779287578003,36.01,77421.3,0.2,-0.96639,3e-05,5.00146]
[1779287578020,36.01,77421.3,0.2,-0.96639,3e-05,5.00146]
[1779287577795,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287578636,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287578770,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287578885,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287578935,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287579021,36.01,77410.75,0.2,-0.96672,3e-05,4.9605]
[1779287578985,36.01,77415.47,0.2,-0.96658,3e-05,4.97814]
[1779287580816,36.01,77412.1,0.2,-0.96668,3e-05,4.96493]
[1779287581892,36.01,77412.1,0.2,-0.96668,3e-05,4.96493]
[1779287582021,36.01,77412.1,0.2,-0.96668,3e-05,4.96493]
[1779287581993,36.01,77414.69,0.2,-0.96661,3e-05,4.97442]
[1779287582287,36.01,77414.69,0.2,-0.96661,3e-05,4.97442]
[1779287582520,36.01,77414.69,0.2,-0.96661,3e-05,4.97442]
[1779287582983,36.01,77414.69,0.2,-0.96661,3e-05,4.97442]
[1779287583035,36.01,77414.69,0.2,-0.96661,3e-05,4.97442]
[1779287583085,36.01,77417.72,0.2,-0.96652,3e-05,4.98584]
[1779287583771,36.01,77417.72,0.2,-0.96652,3e-05,4.98584]
[1779287584913,36.01,77425.25,0.2,-0.96629,3e-05,5.01466]
[1779287585355,36.01,77425.25,0.2,-0.96629,3e-05,5.01466]
[1779287585407,36.01,77425.25,0.2,-0.96629,3e-05,5.01466]
[1779287585521,36.01,77425.25,0.2,-0.96629,3e-05,5.01466]
[1779287585851,36.01,77430.51,0.2,-0.96612,3e-05,5.03478]
[1779287587865,36.01,77429.63,0.2,-0.96616,3e-05,5.03036]
[1779287590768,36.0,77428.86,0.2,-0.96619,3e-05,5.0267]
[1779287590801,36.0,77428.86,0.2,-0.96619,3e-05,5.0267]
[1779287591021,36.0,77428.86,0.2,-0.96619,3e-05,5.0267]
[1779287591074,36.0,77428.38,0.2,-0.96621,3e-05,5.0245]
[1779287593907,36.0,77424.08,0.2,-0.96635,3e-05,5.00687]
[1779287594915,36.0,77414.46,0.2,-0.96665,3e-05,4.96947]
[1779287595489,36.0,77414.46,0.2,-0.96665,3e-05,4.96947]
[1779287595521,36.0,77414.46,0.2,-0.96665,3e-05,4.96947]
[1779287595541,36.0,77414.46,0.2,-0.96665,3e-05,4.96947]
[1779287595921,36.0,77410.46,0.2,-0.96677,3e-05,4.95387]
[1779287596624,36.0,77410.46,0.2,-0.96677,3e-05,4.95387]
[1779287596777,36.0,77410.46,0.2,-0.96677,3e-05,4.95387]
[1779287596928,36.0,77411.1,0.2,-0.96676,3e-05,4.95611]
[1779287601967,36.0,77413.07,0.2,-0.9667,3e-05,4.96255]
[1779287603981,36.0,77400.37,0.2,-0.9671,3e-05,4.91345]
[1779287604989,36.0,77396.44,0.2,-0.96722,3e-05,4.89831]
[1779287605317,36.0,77396.44,0.2,-0.96722,3e-05,4.89831]
[1779287605369,36.0,77396.44,0.2,-0.96722,3e-05,4.89831]
[1779287605523,36.0,77396.44,0.2,-0.96722,3e-05,4.89831]
[1779287605996,36.0,77395.29,0.2,-0.96725,3e-05,4.8938]
[1779287610031,36.0,77402.25,0.2,-0.96705,3e-05,4.91982]
[1779287611072,36.0,77402.25,0.2,-0.96705,3e-05,4.91982]
[1779287611037,35.99,77409.57,0.2,-0.96684,3e-05,4.94487]
[1779287611124,35.99,77409.57,0.2,-0.96684,3e-05,4.94487]
[1779287611269,35.99,77409.57,0.2,-0.96684,3e-05,4.94487]
[1779287612045,35.99,77407.06,0.2,-0.96692,3e-05,4.93504]
[1779287613052,35.99,77402.67,0.2,-0.96706,3e-05,4.91805]
[1779287614059,35.99,77407.17,0.2,-0.96692,3e-05,4.93509]
[1779287614648,35.99,77407.17,0.2,-0.96692,3e-05,4.93509]
[1779287614685,35.99,77407.17,0.2,-0.96692,3e-05,4.93509]
[1779287614770,35.99,77407.17,0.2,-0.96692,3e-05,4.93509]
[1779287615065,35.99,77406.6,0.2,-0.96694,3e-05,4.9327]
[1779287616074,35.99,77398.8,0.2,-0.96718,3e-05,4.90271]
[1779287616870,35.99,77398.8,0.2,-0.96718,3e-05,4.90271]
[1779287616922,35.99,77398.8,0.2,-0.96718,3e-05,4.90271]
[1779287617020,35.99,77398.8,0.2,-0.96718,3e-05,4.90271]
[1779287617081,35.99,77397.73,0.2,-0.96721,3e-05,4.89848]
[1779287619100,35.99,77417.56,0.2,-0.96661,3e-05,4.97412]
[1779287619437,35.99,77417.56,0.2,-0.96661,3e-05,4.97412]
[1779287619469,35.99,77417.56,0.2,-0.96661,3e-05,4.97412]
[1779287620106,35.99,77418.75,0.2,-0.96657,3e-05,4.97843]
[1779287621114,35.99,77410.72,0.2,-0.96682,3e-05,4.94728]
[1779287621344,35.99,77410.72,0.2,-0.96682,3e-05,4.94728]
[1779287621511,35.99,77410.72,0.2,-0.96682,3e-05,4.94728]
[1779287622121,35.99,77405.36,0.2,-0.96699,3e-05,4.92653]
[1779287622507,35.99,77405.36,0.2,-0.96699,3e-05,4.92653]
[1779287623128,35.99,77406.94,0.2,-0.96694,3e-05,4.93238]
[1779287625655,35.99,77405.8,0.2,-0.96698,3e-05,4.92782]
[1779287625681,35.99,77405.8,0.2,-0.96698,3e-05,4.92782]
[1779287625714,35.99,77405.8,0.2,-0.96698,3e-05,4.92782]
[1779287625876,35.99,77405.8,0.2,-0.96698,3e-05,4.92782]
[1779287625924,35.99,77398.32,0.2,-0.96721,3e-05,4.89907]
[1779287626149,35.99,77388.1,0.2,-0.96752,3e-05,4.86009]
[1779287627156,35.99,77386.26,0.2,-0.96757,3e-05,4.85304]
[1779287628190,35.99,77386.26,0.2,-0.96757,3e-05,4.85304]
[1779287628272,35.99,77386.26,0.2,-0.96757,3e-05,4.85304]
[1779287628311,35.99,77386.26,0.2,-0.96757,3e-05,4.85304]
[1779287628523,35.99,77386.26,0.2,-0.96757,3e-05,4.85304]
[1779287628580,35.99,77380.78,0.2,-0.96774,3e-05,4.83226]
[1779287629281,35.99,77380.78,0.2,-0.96774,3e-05,4.83226]
[1779287629821,35.99,77380.78,0.2,-0.96774,3e-05,4.83226]
[1779287630177,35.99,77375.88,0.2,-0.96789,3e-05,4.81374]
[1779287635057,35.99,77376.15,0.2,-0.96788,3e-05,4.81476]
[1779287635109,35.99,77376.15,0.2,-0.96788,3e-05,4.81476]
[1779287635092,35.99,77382.73,0.2,-0.96768,3e-05,4.83954]
[1779287635271,35.99,77382.73,0.2,-0.96768,3e-05,4.83954]
[1779287635330,35.99,77387.03,0.2,-0.96755,3e-05,4.8558]
[1779287636672,35.99,77387.03,0.2,-0.96755,3e-05,4.8558]
[1779287636710,35.99,77387.03,0.2,-0.96755,3e-05,4.8558]
[1779287636773,35.99,77387.03,0.2,-0.96755,3e-05,4.8558]
[1779287637228,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287638171,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287638270,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287638471,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287639035,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287639084,35.99,77381.98,0.2,-0.96771,3e-05,4.83656]
[1779287639083,35.99,77383.39,0.2,-0.96766,3e-05,4.84181]
[1779287639272,35.99,77383.39,0.2,-0.96766,3e-05,4.84181]
[1779287639312,35.99,77386.05,0.2,-0.96758,3e-05,4.85187]
[1779287640526,35.99,77386.05,0.2,-0.96758,3e-05,4.85187]
[1779287640628,35.99,77384.97,0.2,-0.96762,3e-05,4.84773]
[1779287641256,35.99,77382.78,0.2,-0.96768,3e-05,4.8394]
[1779287646392,35.99,77382.47,0.2,-0.96769,3e-05,4.83806]
[1779287646522,35.99,77382.47,0.2,-0.96769,3e-05,4.83806]
[1779287646544,35.99,77382.47,0.2,-0.96769,3e-05,4.83806]
[1779287646627,35.99,77374.5,0.2,-0.96793,3e-05,4.80798]
[1779287648057,35.99,77374.5,0.2,-0.96793,3e-05,4.80798]
[1779287648066,35.99,77374.5,0.2,-0.96793,3e-05,4.80798]
[1779287648112,35.99,77374.77,0.2,-0.96793,3e-05,4.80902]
[1779287648272,35.99,77374.77,0.2,-0.96793,3e-05,4.80902]
[1779287648305,35.99,77381.33,0.2,-0.96773,3e-05,4.83374]
[1779287649312,35.99,77387.27,0.2,-0.96755,3e-05,4.85616]
[1779287650913,35.99,77387.27,0.2,-0.96755,3e-05,4.85616]
[1779287650919,35.99,77387.27,0.2,-0.96755,3e-05,4.85616]
[1779287651021,35.99,77387.27,0.2,-0.96755,3e-05,4.85616]
[1779287651326,35.99,77389.81,0.2,-0.96747,3e-05,4.86564]
[1779287652333,35.99,77395.92,0.2,-0.96729,3e-05,4.88876]
[1779287653340,35.99,77390.97,0.2,-0.96744,3e-05,4.86983]
[1779287654962,35.99,77390.97,0.2,-0.96744,3e-05,4.86983]
[1779287655015,35.99,77390.97,0.2,-0.96744,3e-05,4.86983]
[1779287655050,35.99,77384.05,0.2,-0.96765,3e-05,4.84348]
[1779287655271,35.99,77384.05,0.2,-0.96765,3e-05,4.84348]
[1779287655356,35.99,77376.66,0.2,-0.96787,3e-05,4.8156]
[1779287656362,35.99,77373.72,0.2,-0.96796,3e-05,4.80453]
[1779287658375,35.99,77370.23,0.2,-0.96806,3e-05,4.79146]
[1779287662029,35.99,77382.88,0.2,-0.96769,3e-05,4.83914]
[1779287663173,35.99,77382.88,0.2,-0.96769,3e-05,4.83914]
[1779287663217,35.99,77384.03,0.2,-0.96765,3e-05,4.84349]
[1779287663271,35.99,77384.03,0.2,-0.96765,3e-05,4.84349]
[1779287664422,35.99,77377.13,0.2,-0.96786,3e-05,4.81734]
[1779287665948,35.99,77377.13,0.2,-0.96786,3e-05,4.81734]
[1779287665999,35.99,77377.13,0.2,-0.96786,3e-05,4.81734]
[1779287666023,35.99,77377.13,0.2,-0.96786,3e-05,4.81734]
[1779287666095,35.99,77380.18,0.2,-0.96777,3e-05,4.82879]
[1779287668453,35.99,77376.8,0.2,-0.96787,3e-05,4.81597]
[1779287669268,35.99,77376.8,0.2,-0.96787,3e-05,4.81597]
[1779287669327,35.99,77376.8,0.2,-0.96787,3e-05,4.81597]
[1779287669521,35.99,77376.8,0.2,-0.96787,3e-05,4.81597]
[1779287670467,35.99,77372.43,0.2,-0.968,3e-05,4.79952]
[1779287671474,35.99,77368.65,0.2,-0.96813,3e-05,4.78262]
[1779287672481,35.99,77362.77,0.2,-0.9683,3e-05,4.76066]
[1779287673488,35.99,77357.35,0.2,-0.96846,3e-05,4.74053]
[1779287676152,35.99,77355.85,0.2,-0.9685,3e-05,4.73611]
[1779287676202,35.99,77355.85,0.2,-0.9685,3e-05,4.73611]
[1779287676270,35.99,77354.78,0.2,-0.96852,3e-05,4.73337]
[1779287677516,35.99,77357.49,0.2,-0.96844,3e-05,4.74371]
[1779287678523,35.99,77365.13,0.2,-0.96821,3e-05,4.77234]
[1779287679529,35.99,77360.69,0.2,-0.96834,3e-05,4.75582]
[1779287680784,35.99,77360.69,0.2,-0.96834,3e-05,4.75582]
[1779287680885,35.99,77360.69,0.2,-0.96834,3e-05,4.75582]
[1779287681022,35.99,77360.69,0.2,-0.96834,3e-05,4.75582]
[1779287681042,35.99,77354.44,0.2,-0.96852,3e-05,4.73275]
[1779287682551,35.99,77350.7,0.2,-0.96863,3e-05,4.71899]
[1779287685359,36.0,77349.7,0.2,-0.96865,3e-05,4.71698]
[1779287685439,36.0,77349.7,0.2,-0.96865,3e-05,4.71698]
[1779287685521,36.0,77349.7,0.2,-0.96865,3e-05,4.71698]
[1779287688593,36.01,77341.59,0.2,-0.96884,3e-05,4.69279]
[1779287689776,36.01,77341.59,0.2,-0.96884,3e-05,4.69279]
[1779287689828,36.01,77341.59,0.2,-0.96884,3e-05,4.69279]
[1779287690021,36.01,77341.59,0.2,-0.96884,3e-05,4.69279]
[1779287692714,36.02,77340.59,0.2,-0.96884,3e-05,4.69284]
[1779287692771,36.02,77340.59,0.2,-0.96884,3e-05,4.69284]
[1779287693628,36.02,77334.66,0.2,-0.96901,3e-05,4.67133]
[1779287694635,36.02,77328.39,0.2,-0.96919,3e-05,4.64848]
[1779287695642,36.02,77323.18,0.2,-0.96934,3e-05,4.62964]
[1779287696648,36.02,77317.71,0.2,-0.96949,3e-05,4.60993]
[1779287697656,36.02,77316.04,0.2,-0.96954,3e-05,4.60416]
[1779287698663,36.02,77307.37,0.2,-0.96978,3e-05,4.57296]
[1779287699669,36.02,77306.38,0.2,-0.96981,3e-05,4.56974]
[1779287700682,36.02,77302.68,0.2,-0.96991,3e-05,4.55673]
[1779287701689,36.02,77295.68,0.2,-0.9701,3e-05,4.53185]
[1779287702696,36.02,77288.33,0.2,-0.97031,3e-05,4.50587]
[1779287703704,36.03,77289.45,0.2,-0.97027,3e-05,4.51038]
[1779287704711,36.03,77299.06,0.2,-0.97,3e-05,4.54547]
[1779287705718,36.03,77308.81,0.2,-0.96972,3e-05,4.5812]
[1779287706725,36.03,77315.99,0.2,-0.96951,3e-05,4.60769]
[1779287707771,36.03,77324.93,0.2,-0.96925,3e-05,4.64069]
[1779287708290,36.03,77324.93,0.2,-0.96925,3e-05,4.64069]
[1779287708523,36.03,77324.93,0.2,-0.96925,3e-05,4.64069]
[1779287708754,36.03,77318.81,0.2,-0.96942,3e-05,4.61856]
[1779287711218,36.03,77318.03,0.2,-0.96944,3e-05,4.61601]
[1779287711242,36.03,77318.23,0.2,-0.96944,3e-05,4.61705]
[1779287711246,36.03,77318.23,0.2,-0.96944,3e-05,4.61705]
[1779287711273,36.03,77318.23,0.2,-0.96944,3e-05,4.61705]
[1779287711775,36.03,77315.38,0.2,-0.96951,3e-05,4.60695]
[1779287712781,36.03,77308.23,0.2,-0.96972,3e-05,4.58126]
[1779287713790,36.03,77296.56,0.2,-0.97004,3e-05,4.53939]
[1779287714796,36.03,77291.05,0.2,-0.9702,3e-05,4.51998]
[1779287715803,36.04,77299.15,0.2,-0.96996,3e-05,4.54965]
[1779287716809,36.04,77300.48,0.2,-0.96992,3e-05,4.55487]
[1779287718824,36.04,77295.27,0.2,-0.97006,3e-05,4.53688]
[1779287719830,36.04,77290.38,0.2,-0.9702,3e-05,4.51971]
[1779287720567,36.04,77290.38,0.2,-0.9702,3e-05,4.51971]
[1779287720623,36.04,77290.38,0.2,-0.9702,3e-05,4.51971]
[1779287720771,36.04,77290.38,0.2,-0.9702,3e-05,4.51971]
[1779287720838,36.04,77284.12,0.2,-0.97037,3e-05,4.4977]
[1779287721847,36.04,77272.05,0.2,-0.9707,3e-05,4.4551]
[1779287722860,36.04,77265.83,0.2,-0.97087,3e-05,4.43357]
[1779287724871,36.04,77259.91,0.2,-0.97102,3e-05,4.41382]
[1779287726072,36.04,77259.91,0.2,-0.97102,3e-05,4.41382]
[1779287726172,36.04,77261.55,0.2,-0.97098,3e-05,4.41954]
[1779287726269,36.04,77261.55,0.2,-0.97098,3e-05,4.41954]
[1779287726884,36.04,77257.68,0.2,-0.97108,3e-05,4.40586]
[1779287727892,36.04,77253.02,0.2,-0.97121,3e-05,4.38941]
[1779287728899,36.04,77255.99,0.2,-0.97113,3e-05,4.39988]
[1779287729906,36.04,77261.53,0.2,-0.97098,3e-05,4.41945]
[1779287730913,36.04,77256.7,0.2,-0.97111,3e-05,4.40237]
[1779287732927,36.05,77262.61,0.2,-0.97096,3e-05,4.42123]
[1779287733868,36.05,77262.61,0.2,-0.97096,3e-05,4.42123]
[1779287733972,36.05,77262.61,0.2,-0.97096,3e-05,4.42123]
[1779287734026,36.05,77262.61,0.2,-0.97096,3e-05,4.42123]
[1779287734073,36.05,77260.35,0.2,-0.97101,3e-05,4.4145]
[1779287735948,36.05,77250.14,0.2,-0.97129,3e-05,4.37913]
[1779287736955,36.05,77242.83,0.2,-0.97148,3e-05,4.35411]
[1779287737962,36.05,77237.7,0.2,-0.97162,3e-05,4.33686]
[1779287738600,36.05,77237.7,0.2,-0.97162,3e-05,4.33686]
[1779287738969,36.05,77223.35,0.2,-0.972,3e-05,4.2877]
[1779287739976,36.06,77226.11,0.2,-0.97192,3e-05,4.29801]
[1779287740982,36.06,77230.42,0.2,-0.97179,3e-05,4.3138]
[1779287741523,36.06,77230.42,0.2,-0.97179,3e-05,4.3138]
[1779287742151,36.06,77230.23,0.2,-0.97179,3e-05,4.31396]
[1779287742998,36.06,77220.51,0.2,-0.97205,3e-05,4.28105]
[1779287745018,36.07,77213.08,0.2,-0.97223,3e-05,4.25704]
[1779287747032,36.07,77208.19,0.2,-0.97235,3e-05,4.24195]
[1779287749046,36.07,77212.7,0.2,-0.97221,3e-05,4.25923]
[1779287750053,36.08,77226.9,0.2,-0.97183,3e-05,4.30925]
[1779287751060,36.08,77230.12,0.2,-0.97173,3e-05,4.32132]
[1779287752067,36.08,77230.4,0.2,-0.97172,3e-05,4.32308]
[1779287753244,36.08,77230.4,0.2,-0.97172,3e-05,4.32308]
[1779287753275,36.08,77230.4,0.2,-0.97172,3e-05,4.32308]
[1779287753291,36.08,77230.4,0.2,-0.97172,3e-05,4.32308]
[1779287753960,36.08,77230.31,0.2,-0.97171,3e-05,4.3243]
[1779287754021,36.08,77230.31,0.2,-0.97171,3e-05,4.3243]
[1779287756095,36.09,77240.04,0.2,-0.97143,3e-05,4.36056]
[1779287757103,36.09,77241.64,0.2,-0.97138,3e-05,4.36687]
[1779287757531,36.09,77241.64,0.2,-0.97138,3e-05,4.36687]
[1779287757580,36.09,77241.64,0.2,-0.97138,3e-05,4.36687]
[1779287757771,36.09,77241.64,0.2,-0.97138,3e-05,4.36687]
[1779287759116,36.09,77237.71,0.2,-0.97148,3e-05,4.35449]
[1779287761136,36.09,77244.16,0.2,-0.9713,3e-05,4.3778]
[1779287762358,36.1,77245.61,0.2,-0.97125,3e-05,4.38427]
[1779287762524,36.1,77245.61,0.2,-0.97125,3e-05,4.38427]
[1779287762681,36.1,77245.61,0.2,-0.97125,3e-05,4.38427]
[1779287762770,36.1,77245.61,0.2,-0.97125,3e-05,4.38427]
[1779287763147,36.1,77250.93,0.2,-0.9711,3e-05,4.40299]
[1779287764154,36.1,77265.46,0.2,-0.97069,3e-05,4.45508]
[1779287765168,36.1,77269.7,0.2,-0.97057,3e-05,4.4708]
[1779287766185,36.1,77264.91,0.2,-0.9707,3e-05,4.4543]
[1779287767671,36.1,77263.37,0.2,-0.97074,3e-05,4.44883]
[1779287771230,36.11,77255.64,0.2,-0.97093,3e-05,4.42418]
[1779287771525,36.11,77255.64,0.2,-0.97093,3e-05,4.42418]
[1779287771578,36.11,77255.64,0.2,-0.97093,3e-05,4.42418]
[1779287771770,36.11,77255.64,0.2,-0.97093,3e-05,4.42418]
[1779287772238,36.11,77255.84,0.2,-0.97092,3e-05,4.42548]
[1779287773245,36.11,77261.6,0.2,-0.97076,3e-05,4.44648]
[1779287774252,36.11,77271.34,0.2,-0.97049,3e-05,4.4817]
[1779287775259,36.11,77277.63,0.2,-0.97031,3e-05,4.50468]
[1779287775510,36.11,77277.63,0.2,-0.97031,3e-05,4.50468]
[1779287775525,36.11,77277.63,0.2,-0.97031,3e-05,4.50468]
[1779287775594,36.11,77277.63,0.2,-0.97031,3e-05,4.50468]
[1779287778280,36.12,77285.69,0.2,-0.97007,3e-05,4.53495]
[1779287779522,36.12,77283.55,0.2,-0.97013,3e-05,4.52767]
[1779287782235,36.12,77282.12,0.2,-0.97016,3e-05,4.52339]
[1779287782241,36.12,77282.12,0.2,-0.97016,3e-05,4.52339]
[1779287782270,36.12,77282.12,0.2,-0.97016,3e-05,4.52339]
[1779287782308,36.12,77280.6,0.2,-0.9702,3e-05,4.51836]
[1779287784322,36.12,77274.67,0.2,-0.97036,3e-05,4.498]
[1779287785937,36.12,77271.49,0.2,-0.97044,3e-05,4.48711]
[1779287785988,36.12,77271.49,0.2,-0.97044,3e-05,4.48711]
[1779287786028,36.12,77271.49,0.2,-0.97044,3e-05,4.48711]
[1779287786990,36.12,77273.4,0.2,-0.97039,3e-05,4.49442]
[1779287787023,36.12,77273.4,0.2,-0.97039,3e-05,4.49442]
[1779287787068,36.12,77273.4,0.2,-0.97039,3e-05,4.49442]
[1779287787277,36.12,77273.4,0.2,-0.97039,3e-05,4.49442]
[1779287787343,36.12,77274.45,0.2,-0.97035,3e-05,4.49865]
[1779287788395,36.13,77274.29,0.2,-0.97035,3e-05,4.49854]
[1779287789523,36.13,77274.73,0.2,-0.97034,3e-05,4.50058]
[1779287792842,36.13,77275.26,0.2,-0.97033,3e-05,4.50122]
[1779287792981,36.13,77275.26,0.2,-0.97033,3e-05,4.50122]
[1779287793024,36.13,77275.26,0.2,-0.97033,3e-05,4.50122]
[1779287793069,36.13,77279.84,0.2,-0.9702,3e-05,4.51808]
[1779287794067,36.13,77279.84,0.2,-0.9702,3e-05,4.51808]
[1779287794204,36.13,77279.84,0.2,-0.9702,3e-05,4.51808]
[1779287794270,36.13,77279.84,0.2,-0.9702,3e-05,4.51808]
[1779287794292,36.13,77284.86,0.2,-0.97005,3e-05,4.53654]
[1779287794392,36.13,77281.11,0.2,-0.97016,3e-05,4.52307]
[1779287795589,36.13,77281.11,0.2,-0.97016,3e-05,4.52307]
[1779287795639,36.13,77281.11,0.2,-0.97016,3e-05,4.52307]
[1779287795771,36.13,77281.11,0.2,-0.97016,3e-05,4.52307]
[1779287795862,36.13,77276.83,0.2,-0.97027,3e-05,4.50854]
[1779287797613,36.13,77279.67,0.2,-0.97019,3e-05,4.51872]
[1779287797624,36.13,77279.67,0.2,-0.97019,3e-05,4.51872]
[1779287797770,36.13,77279.67,0.2,-0.97019,3e-05,4.51872]
[1779287797806,36.14,77288.38,0.2,-0.96994,3e-05,4.55091]
[1779287799737,36.14,77288.73,0.2,-0.96993,3e-05,4.55218]
[1779287799771,36.14,77288.73,0.2,-0.96993,3e-05,4.55218]
[1779287799789,36.14,77288.73,0.2,-0.96993,3e-05,4.55218]
[1779287799841,36.14,77288.73,0.2,-0.96993,3e-05,4.55218]
[1779287800021,36.14,77288.73,0.2,-0.96993,3e-05,4.55218]
[1779287800128,36.14,77290.58,0.2,-0.96987,3e-05,4.5596]
[1779287802449,36.14,77296.64,0.2,-0.96969,3e-05,4.58223]
[1779287803456,36.14,77290.49,0.2,-0.96987,3e-05,4.56034]
[1779287804657,36.14,77290.49,0.2,-0.96987,3e-05,4.56034]
[1779287804709,36.14,77290.49,0.2,-0.96987,3e-05,4.56034]
[1779287804774,36.14,77290.49,0.2,-0.96987,3e-05,4.56034]
[1779287807741,36.14,77291.68,0.2,-0.96982,3e-05,4.56569]
[1779287807770,36.14,77291.68,0.2,-0.96982,3e-05,4.56569]
[1779287808270,36.14,77291.68,0.2,-0.96982,3e-05,4.56569]
[1779287808296,36.14,77291.68,0.2,-0.96982,3e-05,4.56569]
[1779287808285,36.14,77297.87,0.2,-0.96964,3e-05,4.58883]
[1779287808521,36.14,77297.87,0.2,-0.96964,3e-05,4.58883]
[1779287808555,36.14,77297.87,0.2,-0.96964,3e-05,4.58883]
[1779287808623,36.14,77299.24,0.2,-0.9696,3e-05,4.59412]
[1779287810639,36.14,77296.03,0.2,-0.96969,3e-05,4.58248]
[1779287810771,36.14,77296.03,0.2,-0.96969,3e-05,4.58248]
[1779287810849,36.15,77290.61,0.2,-0.96984,3e-05,4.56351]
[1779287812719,36.15,77290.75,0.2,-0.96984,3e-05,4.56402]
[1779287812770,36.15,77290.75,0.2,-0.96984,3e-05,4.56402]
[1779287813021,36.15,77290.75,0.2,-0.96984,3e-05,4.56402]
[1779287813122,36.15,77291.35,0.2,-0.96981,3e-05,4.5669]
[1779287817903,36.15,77290.88,0.2,-0.96982,3e-05,4.56661]
[1779287817954,36.15,77290.88,0.2,-0.96982,3e-05,4.56661]
[1779287818027,36.15,77290.88,0.2,-0.96982,3e-05,4.56661]
[1779287818129,36.15,77293.56,0.2,-0.96974,3e-05,4.57665]
[1779287819571,36.15,77288.74,0.2,-0.96987,3e-05,4.55993]
[1779287820578,36.15,77293.76,0.2,-0.96972,3e-05,4.57844]
[1779287821585,36.15,77298.97,0.2,-0.96957,3e-05,4.59766]
[1779287822606,36.15,77308.13,0.2,-0.96931,3e-05,4.63098]
[1779287824042,36.15,77308.13,0.2,-0.96931,3e-05,4.63098]
[1779287824094,36.15,77308.13,0.2,-0.96931,3e-05,4.63098]
[1779287824270,36.15,77308.13,0.2,-0.96931,3e-05,4.63098]
[1779287824272,36.16,77307.83,0.2,-0.96931,3e-05,4.63045]
[1779287825617,36.16,77303.03,0.2,-0.96945,3e-05,4.61346]
[1779287827783,36.16,77305.53,0.2,-0.96937,3e-05,4.62284]
[1779287827834,36.16,77305.53,0.2,-0.96937,3e-05,4.62284]
[1779287828021,36.16,77305.53,0.2,-0.96937,3e-05,4.62284]
[1779287828065,36.16,77304.94,0.2,-0.96939,3e-05,4.62096]
[1779287830653,36.16,77309.49,0.2,-0.96925,3e-05,4.63838]
[1779287831660,36.16,77318.64,0.2,-0.96898,3e-05,4.67211]
[1779287832667,36.16,77319.45,0.2,-0.96896,3e-05,4.67526]
[1779287833594,36.16,77319.45,0.2,-0.96896,3e-05,4.67526]
[1779287833646,36.16,77319.45,0.2,-0.96896,3e-05,4.67526]
[1779287833770,36.16,77319.45,0.2,-0.96896,3e-05,4.67526]
[1779287833865,36.16,77319.09,0.2,-0.96897,3e-05,4.67412]
[1779287834681,36.16,77314.2,0.2,-0.96911,3e-05,4.65637]
[1779287836695,36.16,77312.0,0.2,-0.96917,3e-05,4.64875]
[1779287838376,36.16,77312.0,0.2,-0.96917,3e-05,4.64875]
[1779287838450,36.16,77310.59,0.2,-0.96921,3e-05,4.64382]
[1779287838521,36.16,77310.59,0.2,-0.96921,3e-05,4.64382]
[1779287838709,36.16,77308.01,0.2,-0.96928,3e-05,4.63463]
[1779287839717,36.16,77302.18,0.2,-0.96945,3e-05,4.61363]
[1779287840724,36.16,77288.61,0.2,-0.96983,3e-05,4.56475]
[1779287841731,36.17,77286.97,0.2,-0.96987,3e-05,4.55919]
[1779287844752,36.17,77283.05,0.2,-0.96997,3e-05,4.54619]
[1779287845948,36.17,77283.05,0.2,-0.96997,3e-05,4.54619]
[1779287846020,36.17,77283.05,0.2,-0.96997,3e-05,4.54619]
[1779287846036,36.17,77284.23,0.2,-0.96994,3e-05,4.55083]
[1779287846477,36.17,77284.23,0.2,-0.96994,3e-05,4.55083]
[1779287846520,36.17,77284.23,0.2,-0.96994,3e-05,4.55083]
[1779287846766,36.17,77285.05,0.2,-0.96991,3e-05,4.55417]
[1779287851801,36.17,77288.06,0.2,-0.96983,3e-05,4.56426]
[1779287852808,36.17,77294.95,0.2,-0.96963,3e-05,4.58953]
[1779287854238,36.17,77294.95,0.2,-0.96963,3e-05,4.58953]
[1779287854247,36.17,77248.11,0.2,-0.97094,3e-05,4.42237]
[1779287854823,36.18,77251.18,0.2,-0.97085,3e-05,4.43381]
[1779287855830,36.18,77255.23,0.2,-0.97073,3e-05,4.44871]
[1779287857183,36.18,77255.23,0.2,-0.97073,3e-05,4.44871]
[1779287857851,36.18,77259.53,0.2,-0.9706,3e-05,4.46506]
[1779287861268,36.18,77260.67,0.2,-0.97056,3e-05,4.47013]
[1779287861319,36.18,77260.67,0.2,-0.97056,3e-05,4.47013]
[1779287861520,36.18,77260.01,0.2,-0.97058,3e-05,4.46829]
[1779287861871,36.18,77265.61,0.2,-0.97042,3e-05,4.48874]
[1779287863887,36.19,77270.22,0.2,-0.97028,3e-05,4.50613]
[1779287865610,36.19,77272.68,0.2,-0.97021,3e-05,4.51537]
[1779287865658,36.19,77272.68,0.2,-0.97021,3e-05,4.51537]
[1779287865684,36.19,77272.68,0.2,-0.97021,3e-05,4.51537]
[1779287865900,36.19,77272.96,0.2,-0.9702,3e-05,4.51681]
[1779287866907,36.19,77268.85,0.2,-0.97031,3e-05,4.50253]
[1779287867914,36.19,77250.59,0.2,-0.97081,3e-05,4.43808]
[1779287868921,36.19,77233.85,0.2,-0.97128,3e-05,4.37811]
[1779287869927,36.19,77232.97,0.2,-0.97131,3e-05,4.37407]
[1779287872949,36.18,77236.63,0.2,-0.97123,3e-05,4.38404]
[1779287875174,36.18,77238.22,0.2,-0.9712,3e-05,4.38864]
[1779287875271,36.18,77238.22,0.2,-0.9712,3e-05,4.38864]
[1779287875309,36.18,77238.22,0.2,-0.9712,3e-05,4.38864]
[1779287875337,36.18,77236.01,0.2,-0.97127,3e-05,4.37991]
[1779287875659,36.18,77236.01,0.2,-0.97127,3e-05,4.37991]
[1779287875770,36.18,77236.01,0.2,-0.97127,3e-05,4.37991]
[1779287875970,36.17,77235.06,0.2,-0.9713,3e-05,4.37561]
[1779287877171,36.17,77235.06,0.2,-0.9713,3e-05,4.37561]
[1779287879006,36.17,77222.24,0.2,-0.97167,3e-05,4.32806]
[1779287880018,36.16,77216.96,0.2,-0.97182,3e-05,4.30886]
[1779287881055,36.16,77216.96,0.2,-0.97182,3e-05,4.30886]
[1779287882024,36.16,77222.24,0.2,-0.97169,3e-05,4.32549]
[1779287884038,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287884728,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287884771,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287884793,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287884849,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287885050,36.16,77218.06,0.2,-0.97181,3e-05,4.30926]
[1779287885080,36.15,77225.8,0.2,-0.97161,3e-05,4.3353]
[1779287886059,36.15,77232.4,0.2,-0.97144,3e-05,4.35743]
[1779287889175,36.15,77232.8,0.2,-0.97145,3e-05,4.357]
[1779287889214,36.15,77232.8,0.2,-0.97145,3e-05,4.357]
[1779287889272,36.15,77232.8,0.2,-0.97145,3e-05,4.357]
[1779287889372,36.15,77237.57,0.2,-0.97132,3e-05,4.37276]
[1779287892101,36.14,77244.07,0.2,-0.97117,3e-05,4.3927]
[1779287893108,36.14,77248.83,0.2,-0.97105,3e-05,4.40846]
[1779287894115,36.14,77243.77,0.2,-0.97119,3e-05,4.38965]
[1779287895871,36.13,77241.94,0.2,-0.97125,3e-05,4.38224]
[1779287895891,36.13,77241.94,0.2,-0.97125,3e-05,4.38224]
[1779287896022,36.13,77241.94,0.2,-0.97125,3e-05,4.38224]
[1779287896147,36.13,77232.18,0.2,-0.97152,3e-05,4.34712]
[1779287897154,36.13,77236.16,0.2,-0.97142,3e-05,4.36012]
[1779287901011,36.12,77238.17,0.2,-0.97139,3e-05,4.36436]
[1779287901020,36.12,77238.17,0.2,-0.97139,3e-05,4.36436]
[1779287901063,36.12,77238.17,0.2,-0.97139,3e-05,4.36436]
[1779287901182,36.12,77239.49,0.2,-0.97136,3e-05,4.36804]
[1779287902137,36.12,77239.49,0.2,-0.97136,3e-05,4.36804]
[1779287902275,36.12,77239.49,0.2,-0.97136,3e-05,4.36804]
[1779287902357,36.12,77240.16,0.2,-0.97135,3e-05,4.36945]
[1779287905145,36.11,77242.57,0.2,-0.9713,3e-05,4.376]
[1779287905226,36.11,77242.57,0.2,-0.9713,3e-05,4.376]
[1779287905272,36.11,77242.57,0.2,-0.9713,3e-05,4.376]
[1779287905303,36.11,77236.25,0.2,-0.97148,3e-05,4.35292]
[1779287907224,36.11,77232.57,0.2,-0.97159,3e-05,4.33827]
[1779287909426,36.11,77234.97,0.2,-0.97154,3e-05,4.34575]
[1779287909481,36.1,77240.48,0.2,-0.97139,3e-05,4.36411]
[1779287909524,36.1,77240.48,0.2,-0.97139,3e-05,4.36411]
[1779287909599,36.1,77240.48,0.2,-0.97139,3e-05,4.36411]
[1779287909770,36.1,77240.48,0.2,-0.97139,3e-05,4.36411]
[1779287910245,36.1,77241.65,0.2,-0.97137,3e-05,4.36727]
[1779287912663,36.1,77238.67,0.2,-0.97148,3e-05,4.35237]
[1779287912701,36.1,77238.67,0.2,-0.97148,3e-05,4.35237]
[1779287912771,36.1,77238.67,0.2,-0.97148,3e-05,4.35237]
[1779287913266,36.1,77235.54,0.2,-0.97157,3e-05,4.34053]
[1779287914273,36.09,77230.44,0.2,-0.97172,3e-05,4.32187]
[1779287915780,36.09,77231.79,0.2,-0.97169,3e-05,4.3257]
[1779287916020,36.09,77231.79,0.2,-0.97169,3e-05,4.3257]
[1779287916287,36.09,77232.8,0.2,-0.97167,3e-05,4.32835]
[1779287918034,36.09,77234.05,0.2,-0.97164,3e-05,4.33183]
[1779287918271,36.09,77234.05,0.2,-0.97164,3e-05,4.33183]
[1779287918300,36.09,77233.32,0.2,-0.97167,3e-05,4.32841]
[1779287920314,36.08,77229.4,0.2,-0.97179,3e-05,4.31303]
[1779287921322,36.08,77219.86,0.2,-0.97205,3e-05,4.27913]
[1779287922329,36.08,77215.64,0.2,-0.97217,3e-05,4.26378]
[1779287922917,36.08,77215.64,0.2,-0.97217,3e-05,4.26378]
[1779287922968,36.08,77215.64,0.2,-0.97217,3e-05,4.26378]
[1779287923021,36.08,77215.64,0.2,-0.97217,3e-05,4.26378]
[1779287923336,36.08,77214.5,0.2,-0.9722,3e-05,4.25909]
[1779287928371,36.07,77213.34,0.2,-0.97226,3e-05,4.25141]
[1779287930091,36.07,77211.95,0.2,-0.9723,3e-05,4.2459]
[1779287930143,36.07,77211.95,0.2,-0.9723,3e-05,4.2459]
[1779287930271,36.07,77211.95,0.2,-0.9723,3e-05,4.2459]
[1779287930384,36.07,77212.25,0.2,-0.9723,3e-05,4.24621]
[1779287931392,36.06,77219.59,0.2,-0.97211,3e-05,4.27077]
[1779287932399,36.06,77228.8,0.2,-0.97187,3e-05,4.30189]
[1779287932915,36.06,77228.8,0.2,-0.97187,3e-05,4.30189]
[1779287932967,36.06,77228.8,0.2,-0.97187,3e-05,4.30189]
[1779287933406,36.06,77231.62,0.2,-0.9718,3e-05,4.31086]
[1779287934413,36.06,77238.7,0.2,-0.97162,3e-05,4.33468]
[1779287935226,36.06,77238.7,0.2,-0.97162,3e-05,4.33468]
[1779287935398,36.06,77238.7,0.2,-0.97162,3e-05,4.33468]
[1779287935754,36.06,77240.25,0.2,-0.97158,3e-05,4.33922]
[1779287935770,36.06,77240.25,0.2,-0.97158,3e-05,4.33922]
[1779287935805,36.06,77240.25,0.2,-0.97158,3e-05,4.33922]
[1779287936427,36.05,77240.21,0.2,-0.97159,3e-05,4.3382]
[1779287938769,36.05,77240.21,0.2,-0.97161,3e-05,4.33644]
[1779287939021,36.05,77240.21,0.2,-0.97161,3e-05,4.33644]
[1779287939448,36.05,77242.78,0.2,-0.97154,3e-05,4.34454]
[1779287941461,36.04,77245.31,0.2,-0.97149,3e-05,4.35163]
[1779287942407,36.04,77245.31,0.2,-0.97149,3e-05,4.35163]
[1779287942460,36.04,77245.31,0.2,-0.97149,3e-05,4.35163]
[1779287942525,36.04,77245.31,0.2,-0.97149,3e-05,4.35163]
[1779287942469,36.04,77242.04,0.2,-0.97159,3e-05,4.3393]
[1779287943279,36.04,77242.04,0.2,-0.97159,3e-05,4.3393]
[1779287943477,36.04,77241.19,0.2,-0.97161,3e-05,4.33545]
[1779287947504,36.03,77244.21,0.2,-0.97156,3e-05,4.3425]
[1779287948717,36.03,77245.17,0.2,-0.97154,3e-05,4.34498]
[1779287948770,36.03,77245.17,0.2,-0.97154,3e-05,4.34498]
[1779287949518,36.03,77243.75,0.2,-0.97159,3e-05,4.33913]
[1779287951271,36.03,77244.43,0.2,-0.97158,3e-05,4.34063]
[1779287951532,36.02,77241.13,0.2,-0.97167,3e-05,4.32823]
[1779287952539,36.02,77237.77,0.2,-0.97177,3e-05,4.31566]
[1779287954552,36.02,77241.38,0.2,-0.97168,3e-05,4.32657]
[1779287955664,36.02,77240.51,0.2,-0.97171,3e-05,4.3227]
[1779287955715,36.02,77240.51,0.2,-0.97171,3e-05,4.3227]
[1779287955770,36.02,77240.51,0.2,-0.97171,3e-05,4.3227]
[1779287956568,36.01,77248.42,0.2,-0.97151,3e-05,4.34949]
[1779287959589,36.01,77249.1,0.2,-0.97151,3e-05,4.34924]
[1779287963051,36.0,77248.2,0.2,-0.97155,3e-05,4.34432]
[1779287963102,36.0,77248.2,0.2,-0.97155,3e-05,4.34432]
[1779287963271,36.0,77248.2,0.2,-0.97155,3e-05,4.34432]
[1779287963372,36.0,77245.6,0.2,-0.97163,3e-05,4.33347]
[1779287964624,36.0,77247.6,0.2,-0.97159,3e-05,4.3396]
[1779287967298,36.0,77249.21,0.2,-0.97156,3e-05,4.3435]
[1779287967644,35.99,77254.09,0.2,-0.97143,3e-05,4.35973]
[1779287969659,35.99,77251.08,0.2,-0.97153,3e-05,4.3474]
[1779287970666,35.99,77247.41,0.2,-0.97163,3e-05,4.33367]
[1779287973687,35.98,77245.98,0.2,-0.97171,3e-05,4.32352]
[1779287978928,35.98,77246.2,0.2,-0.97172,3e-05,4.32162]
[1779287981578,35.97,77243.06,0.2,-0.97183,3e-05,4.30821]
[1779287986738,35.96,77243.23,0.2,-0.97186,3e-05,4.30399]
[1779287987787,35.96,77245.41,0.2,-0.97181,3e-05,4.31]
[1779287992822,35.95,77245.29,0.2,-0.97185,3e-05,4.30559]
[1779287995006,35.94,77231.01,0.2,-0.97224,3e-05,4.2545]
[1779287995844,35.94,77231.62,0.2,-0.97223,3e-05,4.2559]
[1779287997858,35.94,77227.69,0.2,-0.97235,3e-05,4.24094]
[1779287999873,35.93,77231.8,0.2,-0.97225,3e-05,4.25375]
[1779288001887,35.93,77228.92,0.2,-0.97234,3e-05,4.24241]
[1779288002727,35.93,77228.92,0.2,-0.97234,3e-05,4.24241]
[1779288005276,35.93,77230.41,0.2,-0.97231,3e-05,4.24619]
[1779288005317,35.93,77226.37,0.2,-0.97242,3e-05,4.23158]
[1779288010951,35.92,77226.68,0.2,-0.97244,3e-05,4.22865]
[1779288012965,35.92,77228.83,0.2,-0.9724,3e-05,4.23473]
[1779288014980,35.91,77249.08,0.2,-0.97186,3e-05,4.30354]
[1779288015987,35.91,77259.99,0.2,-0.97158,3e-05,4.34088]
[1779288016994,35.91,77259.83,0.2,-0.97159,3e-05,4.33947]
[1779288019009,35.9,77251.0,0.2,-0.97184,3e-05,4.3069]
[1779288020451,35.9,77244.6,0.2,-0.97202,3e-05,4.28383]
[1779288022037,35.9,77242.11,0.2,-0.9721,3e-05,4.27369]
[1779288024513,35.9,77244.77,0.2,-0.97204,3e-05,4.28144]
[1779288026065,35.89,77240.89,0.2,-0.97215,3e-05,4.26649]
[1779288027072,35.89,77231.61,0.2,-0.9724,3e-05,4.2337]
[1779288028079,35.89,77233.19,0.2,-0.97237,3e-05,4.23848]
[1779288030093,35.89,77235.63,0.2,-0.97231,3e-05,4.24553]
[1779288031100,35.88,77237.49,0.2,-0.97229,3e-05,4.24871]
[1779288032107,35.88,77240.21,0.2,-0.97222,3e-05,4.25741]
[1779288033114,35.88,77245.14,0.2,-0.97209,3e-05,4.27378]
[1779288034121,35.88,77259.0,0.2,-0.97173,3e-05,4.32133]
[1779288035121,35.88,77259.0,0.2,-0.97173,3e-05,4.32133]
[1779288035173,35.88,77259.0,0.2,-0.97173,3e-05,4.32133]
[1779288035363,35.88,77260.03,0.2,-0.9717,3e-05,4.32411]
[1779288035771,35.88,77260.03,0.2,-0.9717,3e-05,4.32411]
[1779288038154,35.87,77271.18,0.2,-0.97142,3e-05,4.36076]
[1779288039156,35.87,77279.64,0.2,-0.9712,3e-05,4.38973]
[1779288040165,35.87,77279.65,0.2,-0.9712,3e-05,4.38883]
[1779288041172,35.87,77281.77,0.2,-0.97115,3e-05,4.3954]
[1779288043187,35.86,77286.19,0.2,-0.97104,3e-05,4.40917]
[1779288044193,35.86,77288.83,0.2,-0.97098,3e-05,4.41758]
[1779288045275,35.86,77288.83,0.2,-0.97098,3e-05,4.41758]
[1779288048221,35.85,77285.23,0.2,-0.97111,3e-05,4.40088]
[1779288049454,35.85,77285.23,0.2,-0.97111,3e-05,4.40088]
[1779288050235,35.85,77290.82,0.2,-0.97097,3e-05,4.41882]
[1779288053256,35.84,77299.75,0.2,-0.97075,3e-05,4.4477]
[1779288054263,35.84,77304.4,0.2,-0.97062,3e-05,4.46332]
[1779288055270,35.84,77300.77,0.2,-0.97073,3e-05,4.44926]
[1779288057283,35.83,77294.79,0.2,-0.97092,3e-05,4.42585]
[1779288058291,35.83,77291.88,0.2,-0.97101,3e-05,4.41451]
[1779288059298,35.83,77294.16,0.2,-0.97095,3e-05,4.42165]
[1779288060305,35.82,77291.91,0.2,-0.97102,3e-05,4.41266]
[1779288065340,35.81,77292.4,0.2,-0.97104,3e-05,4.40962]
[1779288067356,35.81,77287.92,0.2,-0.97118,3e-05,4.39182]
[1779288068362,35.81,77297.41,0.2,-0.97093,3e-05,4.42464]
[1779288069369,35.81,77304.82,0.2,-0.97073,3e-05,4.45013]
[1779288070376,35.8,77308.85,0.2,-0.97062,3e-05,4.46422]
[1779288074405,35.8,77311.28,0.2,-0.97058,3e-05,4.46874]
[1779288079440,35.78,77311.63,0.2,-0.97062,3e-05,4.46471]
[1779288080447,35.78,77309.06,0.2,-0.9707,3e-05,4.45444]
[1779288082461,35.78,77300.25,0.2,-0.97096,3e-05,4.42089]
[1779288083468,35.77,77298.38,0.2,-0.97102,3e-05,4.41325]
[1779288084475,35.77,77293.36,0.2,-0.97116,3e-05,4.39445]
[1779288087496,35.77,77290.77,0.2,-0.97126,3e-05,4.38253]
[1779288088503,35.76,77286.1,0.2,-0.97139,3e-05,4.3651]
[1779288091524,35.76,77282.98,0.2,-0.97151,3e-05,4.34889]
[1779288092531,35.76,77285.22,0.2,-0.97146,3e-05,4.35596]
[1779288094545,35.75,77277.56,0.2,-0.97168,3e-05,4.32729]
[1779288095552,35.75,77275.72,0.2,-0.97174,3e-05,4.32003]
[1779288096563,35.75,77269.4,0.2,-0.97192,3e-05,4.29711]
[1779288098577,35.75,77273.42,0.2,-0.97182,3e-05,4.30968]
[1779288099588,35.74,77275.27,0.2,-0.97177,3e-05,4.3154]
[1779288104260,35.74,77276.52,0.2,-0.97177,3e-05,4.31667]
[1779288104623,35.74,77283.24,0.2,-0.97159,3e-05,4.33951]
[1779288106638,35.73,77281.25,0.2,-0.97166,3e-05,4.33086]
[1779288108652,35.73,77278.73,0.2,-0.97174,3e-05,4.32039]
[1779288111673,35.72,77274.6,0.2,-0.97187,3e-05,4.30353]
[1779288114694,35.72,77279.25,0.2,-0.97176,3e-05,4.31757]
[1779288117715,35.71,77282.87,0.2,-0.97168,3e-05,4.32792]
[1779288120736,35.71,77276.28,0.2,-0.97188,3e-05,4.30239]
[1779288122750,35.7,77274.25,0.2,-0.97194,3e-05,4.29377]
[1779288125771,35.7,77269.28,0.2,-0.9721,3e-05,4.27418]
[1779288128794,35.69,77271.31,0.2,-0.97206,3e-05,4.27909]
[1779288131815,35.69,77275.89,0.2,-0.97195,3e-05,4.29294]
[1779288132822,35.69,77278.23,0.2,-0.97189,3e-05,4.30041]
[1779288133829,35.69,77282.0,0.2,-0.9718,3e-05,4.31289]
[1779288134836,35.68,77279.01,0.2,-0.97188,3e-05,4.30164]
[1779288135843,35.68,77276.25,0.2,-0.97196,3e-05,4.2912]
[1779288140878,35.67,77275.74,0.2,-0.97201,3e-05,4.28568]
[1779288143899,35.67,77280.93,0.2,-0.97189,3e-05,4.30165]
[1779288144906,35.67,77283.81,0.2,-0.97181,3e-05,4.31102]
[1779288145913,35.67,77296.76,0.2,-0.97147,3e-05,4.3559]
[1779288146922,35.66,77302.5,0.2,-0.97131,3e-05,4.37546]
[1779288147929,35.66,77302.09,0.2,-0.97133,3e-05,4.37315]
[1779288149273,35.66,77302.09,0.2,-0.97133,3e-05,4.37315]
[1779288149374,35.66,77300.65,0.2,-0.97139,3e-05,4.36627]
[1779288152963,35.65,77302.33,0.2,-0.97138,3e-05,4.36613]
[1779288153971,35.65,77306.32,0.2,-0.97127,3e-05,4.38029]
[1779288154978,35.65,77315.85,0.2,-0.97102,3e-05,4.41248]
[1779288156534,35.64,77317.28,0.2,-0.97099,3e-05,4.41664]
[1779288160016,35.64,77313.79,0.2,-0.97112,3e-05,4.40037]
[1779288161021,35.63,77311.06,0.2,-0.9712,3e-05,4.38972]
[1779288162030,35.63,77308.83,0.2,-0.97127,3e-05,4.38088]
[1779288164042,35.63,77305.88,0.2,-0.97136,3e-05,4.36864]
[1779288165050,35.63,77302.85,0.2,-0.97145,3e-05,4.35703]
[1779288166057,35.62,77298.9,0.2,-0.97157,3e-05,4.34222]
[1779288170084,35.62,77300.86,0.2,-0.97154,3e-05,4.34593]
[1779288172098,35.61,77305.22,0.2,-0.97143,3e-05,4.35974]
[1779288173106,35.61,77302.94,0.2,-0.9715,3e-05,4.35082]
[1779288176128,35.61,77304.9,0.2,-0.97147,3e-05,4.35529]
[1779288177135,35.6,77303.05,0.2,-0.97153,3e-05,4.34791]
[1779288178142,35.6,77295.42,0.2,-0.97174,3e-05,4.32015]
[1779288179148,35.6,77291.99,0.2,-0.97184,3e-05,4.30731]
[1779288181162,35.6,77300.12,0.2,-0.97163,3e-05,4.33447]
[1779288182170,35.6,77303.57,0.2,-0.97154,3e-05,4.34588]
[1779288183177,35.59,77306.49,0.2,-0.97147,3e-05,4.35541]
[1779288185190,35.59,77304.57,0.2,-0.97153,3e-05,4.34696]
[1779288188212,35.58,77306.7,0.2,-0.9715,3e-05,4.35208]
[1779288193254,35.58,77302.81,0.2,-0.97163,3e-05,4.33425]
[1779288194261,35.57,77299.46,0.2,-0.97173,3e-05,4.32164]
[1779288196275,35.57,77302.24,0.2,-0.97167,3e-05,4.32994]
[1779288198289,35.57,77305.08,0.2,-0.9716,3e-05,4.33843]
[1779288204331,35.56,77303.91,0.2,-0.97167,3e-05,4.3296]
[1779288205338,35.56,77300.07,0.2,-0.97178,3e-05,4.31527]
[1779288208359,35.55,77302.27,0.2,-0.97174,3e-05,4.32078]
[1779288210373,35.55,77304.78,0.2,-0.97168,3e-05,4.32812]
[1779288211380,35.55,77306.5,0.2,-0.97166,3e-05,4.33083]
[1779288213394,35.54,77308.61,0.2,-0.97161,3e-05,4.33674]
[1779288217422,35.53,77311.55,0.2,-0.97156,3e-05,4.34398]
[1779288218429,35.53,77318.13,0.2,-0.97138,3e-05,4.3672]
[1779288221450,35.53,77308.09,0.2,-0.97167,3e-05,4.32906]
[1779288222457,35.53,77310.34,0.2,-0.97162,3e-05,4.33625]
[1779288223464,35.53,77315.46,0.2,-0.97148,3e-05,4.35361]
[1779288227492,35.52,77319.99,0.2,-0.97138,3e-05,4.36645]
[1779288228499,35.52,77325.4,0.2,-0.97124,3e-05,4.38557]
[1779288229083,35.52,77325.4,0.2,-0.97124,3e-05,4.38557]
[1779288229153,35.52,77325.4,0.2,-0.97124,3e-05,4.38557]
[1779288229271,35.52,77325.4,0.2,-0.97124,3e-05,4.38557]
[1779288229506,35.52,77318.21,0.2,-0.97144,3e-05,4.35975]
[1779288230513,35.52,77309.04,0.2,-0.97169,3e-05,4.32642]
[1779288231520,35.51,77307.85,0.2,-0.97173,3e-05,4.32145]
[1779288236556,35.51,77307.75,0.2,-0.97177,3e-05,4.3173]
[1779288238570,35.5,77305.54,0.2,-0.97184,3e-05,4.30801]
[1779288239785,35.5,77307.65,0.2,-0.97179,3e-05,4.31471]
[1779288244624,35.49,77311.16,0.2,-0.97172,3e-05,4.32336]
[1779288246638,35.49,77309.25,0.2,-0.97178,3e-05,4.31509]
[1779288251674,35.48,77309.38,0.2,-0.97181,3e-05,4.3118]
[1779288256709,35.47,77306.91,0.2,-0.97191,3e-05,4.29939]
[1779288259730,35.47,77303.86,0.2,-0.97201,3e-05,4.28649]
[1779288264765,35.46,77309.75,0.2,-0.97187,3e-05,4.30377]
[1779288269800,35.45,77309.95,0.2,-0.9719,3e-05,4.30085]
[1779288270808,35.45,77318.04,0.2,-0.97168,3e-05,4.32872]
[1779288271814,35.45,77318.01,0.2,-0.9717,3e-05,4.32525]
[1779288275843,35.44,77324.61,0.2,-0.97154,3e-05,4.34629]
[1779288278864,35.44,77322.54,0.2,-0.9716,3e-05,4.33854]
[1779288282892,35.44,77325.69,0.2,-0.97152,3e-05,4.34929]
[1779288287927,35.44,77326.74,0.2,-0.97149,3e-05,4.3524]
[1779288292963,35.44,77326.68,0.2,-0.9715,3e-05,4.35158]
[1779288297999,35.44,77326.35,0.2,-0.97151,3e-05,4.34983]
[1779288301024,35.44,77343.17,0.2,-0.97105,3e-05,4.40963]
[1779288302031,35.44,77352.56,0.2,-0.97079,3e-05,4.44335]
[1779288303038,35.44,77353.46,0.2,-0.97076,3e-05,4.44639]
[1779288304045,35.43,77355.3,0.2,-0.97071,3e-05,4.45278]
[1779288305052,35.43,77357.73,0.2,-0.97065,3e-05,4.46131]
[1779288307076,35.43,77338.8,0.2,-0.97118,3e-05,4.39254]
[1779288308083,35.43,77331.0,0.2,-0.97141,3e-05,4.3637]
[1779288309090,35.43,77326.26,0.2,-0.97154,3e-05,4.34597]
[1779288310097,35.43,77331.36,0.2,-0.97141,3e-05,4.36333]
[1779288311104,35.43,77342.15,0.2,-0.97111,3e-05,4.40183]
[1779288312111,35.43,77344.41,0.2,-0.97105,3e-05,4.40982]
[1779288313118,35.43,77345.38,0.2,-0.97102,3e-05,4.41311]
[1779288315132,35.43,77343.13,0.2,-0.97109,3e-05,4.4046]
[1779288316139,35.42,77345.03,0.2,-0.97104,3e-05,4.41121]
[1779288317146,35.42,77347.46,0.2,-0.97097,3e-05,4.41954]
[1779288320167,35.42,77350.37,0.2,-0.97089,3e-05,4.42957]
[1779288321174,35.42,77352.72,0.2,-0.97083,3e-05,4.43757]
[1779288322181,35.42,77355.78,0.2,-0.97075,3e-05,4.44837]
[1779288323188,35.42,77359.81,0.2,-0.97064,3e-05,4.46268]
[1779288328224,35.42,77359.58,0.2,-0.97066,3e-05,4.46035]
[1779288331255,35.42,77377.07,0.2,-0.97018,3e-05,4.52079]
[1779288332147,35.42,77377.07,0.2,-0.97018,3e-05,4.52079]
[1779288332313,35.42,77394.46,0.2,-0.96968,3e-05,4.58443]
[1779288333316,35.42,77394.46,0.2,-0.96968,3e-05,4.58443]
[1779288333364,35.41,77398.52,0.2,-0.96957,3e-05,4.59904]
[1779288335056,35.41,77394.27,0.2,-0.96969,3e-05,4.58332]
[1779288335289,35.42,77387.69,0.2,-0.96988,3e-05,4.5595]
[1779288336296,35.42,77377.88,0.2,-0.97015,3e-05,4.52395]
[1779288337303,35.42,77373.53,0.2,-0.97027,3e-05,4.50911]
[1779288341602,35.42,77372.84,0.2,-0.97028,3e-05,4.50836]
[1779288341676,35.42,77372.84,0.2,-0.97028,3e-05,4.50836]
[1779288341776,35.42,77372.84,0.2,-0.97028,3e-05,4.50836]
[1779288344019,35.43,77369.51,0.2,-0.97036,3e-05,4.49741]
[1779288344072,35.43,77371.21,0.2,-0.97031,3e-05,4.50422]
[1779288344277,35.43,77371.21,0.2,-0.97031,3e-05,4.50422]
[1779288344352,35.43,77371.85,0.2,-0.97029,3e-05,4.50716]
[1779288346366,35.43,77382.07,0.2,-0.96998,3e-05,4.54576]
[1779288347373,35.43,77381.91,0.2,-0.96998,3e-05,4.54569]
[1779288350411,35.43,77384.79,0.2,-0.96989,3e-05,4.55731]
[1779288350439,35.43,77384.79,0.2,-0.96989,3e-05,4.55731]
[1779288350525,35.43,77384.79,0.2,-0.96989,3e-05,4.55731]
[1779288353414,35.44,77376.89,0.2,-0.9701,3e-05,4.53032]
[1779288354385,35.44,77376.89,0.2,-0.9701,3e-05,4.53032]
[1779288354394,35.44,77376.89,0.2,-0.9701,3e-05,4.53032]
[1779288354535,35.44,77376.89,0.2,-0.9701,3e-05,4.53032]
[1779288358456,35.44,77352.56,0.2,-0.97077,3e-05,4.44445]
[1779288359669,35.44,77352.56,0.2,-0.97077,3e-05,4.44445]
[1779288359688,35.45,77332.8,0.2,-0.97132,3e-05,4.37415]
[1779288360551,35.45,77327.51,0.2,-0.97147,3e-05,4.35529]
[1779288361494,35.45,77330.26,0.2,-0.97139,3e-05,4.36533]
[1779288362278,35.45,77330.26,0.2,-0.97139,3e-05,4.36533]
[1779288362502,35.45,77341.97,0.2,-0.97106,3e-05,4.40735]
[1779288363509,35.45,77344.52,0.2,-0.97099,3e-05,4.41657]
[1779288366529,35.45,77351.28,0.2,-0.97079,3e-05,4.4417]
[1779288369551,35.45,77338.66,0.2,-0.97115,3e-05,4.3963]
[1779288370558,35.45,77341.9,0.2,-0.97106,3e-05,4.40799]
[1779288372571,35.45,77336.08,0.2,-0.97122,3e-05,4.38726]
[1779288374588,35.45,77328.9,0.2,-0.97142,3e-05,4.36182]
[1779288375595,35.45,77335.74,0.2,-0.97122,3e-05,4.38638]
[1779288377610,35.45,77340.45,0.2,-0.97109,3e-05,4.40344]
[1779288379623,35.45,77333.3,0.2,-0.97129,3e-05,4.37797]
[1779288380963,35.45,77333.3,0.2,-0.97129,3e-05,4.37797]
[1779288381015,35.45,77333.3,0.2,-0.97129,3e-05,4.37797]
[1779288381023,35.45,77333.3,0.2,-0.97129,3e-05,4.37797]
[1779288381036,35.45,77334.2,0.2,-0.97126,3e-05,4.3813]
[1779288383959,35.45,77336.85,0.2,-0.97119,3e-05,4.391]
[1779288384021,35.45,77336.85,0.2,-0.97119,3e-05,4.391]
[1779288384104,35.45,77336.85,0.2,-0.97119,3e-05,4.391]
[1779288384276,35.45,77335.54,0.2,-0.97122,3e-05,4.3864]
[1779288385336,35.45,77335.99,0.2,-0.97121,3e-05,4.38811]
[1779288385388,35.45,77335.99,0.2,-0.97121,3e-05,4.38811]
[1779288385522,35.45,77335.99,0.2,-0.97121,3e-05,4.38811]
[1779288385665,35.45,77337.25,0.2,-0.97118,3e-05,4.39272]
[1779288387679,35.45,77329.6,0.2,-0.97139,3e-05,4.36557]
[1779288388687,35.45,77326.58,0.2,-0.97147,3e-05,4.35495]
[1779288389276,35.45,77326.58,0.2,-0.97147,3e-05,4.35495]
[1779288389329,35.45,77326.58,0.2,-0.97147,3e-05,4.35495]
[1779288389531,35.45,77326.58,0.2,-0.97147,3e-05,4.35495]
[1779288392254,35.45,77330.48,0.2,-0.97137,3e-05,4.36672]
[1779288392275,35.45,77330.48,0.2,-0.97137,3e-05,4.36672]
[1779288392306,35.45,77330.48,0.2,-0.97137,3e-05,4.36672]
[1779288392663,35.45,77330.48,0.2,-0.97137,3e-05,4.36672]
[1779288392770,35.45,77330.48,0.2,-0.97137,3e-05,4.36672]
[1779288392872,35.45,77331.61,0.2,-0.97134,3e-05,4.37089]
[1779288394064,35.45,77331.61,0.2,-0.97134,3e-05,4.37089]
[1779288394108,35.45,77331.61,0.2,-0.97134,3e-05,4.37089]
[1779288394122,35.45,77335.85,0.2,-0.97122,3e-05,4.38618]
[1779288394278,35.45,77335.85,0.2,-0.97122,3e-05,4.38618]
[1779288396726,35.45,77337.53,0.2,-0.97117,3e-05,4.39243]
[1779288396774,35.45,77337.53,0.2,-0.97117,3e-05,4.39243]
[1779288396780,35.45,77337.53,0.2,-0.97117,3e-05,4.39243]
[1779288396828,35.45,77337.75,0.2,-0.97117,3e-05,4.39332]
[1779288397827,35.45,77337.75,0.2,-0.97117,3e-05,4.39332]
[1779288398036,35.45,77337.75,0.2,-0.97117,3e-05,4.39332]
[1779288397933,35.45,77339.03,0.2,-0.97113,3e-05,4.39801]
[1779288398760,35.45,77345.06,0.2,-0.97096,3e-05,4.41976]
[1779288400113,35.45,77345.06,0.2,-0.97096,3e-05,4.41976]
[1779288400192,35.46,77344.15,0.2,-0.97099,3e-05,4.41655]
[1779288400291,35.46,77344.15,0.2,-0.97099,3e-05,4.41655]
[1779288403297,35.46,77346.23,0.2,-0.97093,3e-05,4.42421]
[1779288403530,35.46,77346.23,0.2,-0.97093,3e-05,4.42421]
[1779288403628,35.46,77346.23,0.2,-0.97093,3e-05,4.42421]
[1779288403796,35.46,77347.71,0.2,-0.97088,3e-05,4.42959]
[1779288405046,35.46,77347.71,0.2,-0.97088,3e-05,4.42959]
[1779288405062,35.46,77345.25,0.2,-0.97095,3e-05,4.42077]
[1779288405270,35.46,77345.25,0.2,-0.97095,3e-05,4.42077]
[1779288407037,35.46,77345.39,0.2,-0.97094,3e-05,4.422]
[1779288407042,35.46,77345.39,0.2,-0.97094,3e-05,4.422]
[1779288407271,35.46,77344.42,0.2,-0.97097,3e-05,4.41856]
[1779288410844,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411240,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411310,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411343,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411725,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411772,35.46,77339.12,0.2,-0.9711,3e-05,4.40178]
[1779288411852,35.46,77329.83,0.2,-0.97135,3e-05,4.36931]
[1779288412349,35.46,77329.83,0.2,-0.97135,3e-05,4.36931]
[1779288412401,35.46,77329.83,0.2,-0.97135,3e-05,4.36931]
[1779288412521,35.46,77329.83,0.2,-0.97135,3e-05,4.36931]
[1779288412859,35.46,77327.27,0.2,-0.97142,3e-05,4.36032]
[1779288415694,35.46,77328.63,0.2,-0.97138,3e-05,4.36547]
[1779288415776,35.46,77328.63,0.2,-0.97138,3e-05,4.36547]
[1779288415807,35.46,77328.63,0.2,-0.97138,3e-05,4.36547]
[1779288415880,35.47,77328.73,0.2,-0.97138,3e-05,4.36597]
[1779288417114,35.47,77328.73,0.2,-0.97138,3e-05,4.36597]
[1779288417277,35.47,77328.4,0.2,-0.97139,3e-05,4.36493]
[1779288417894,35.47,77328.37,0.2,-0.97139,3e-05,4.36497]
[1779288420915,35.47,77322.53,0.2,-0.97154,3e-05,4.34465]
[1779288422564,35.47,77322.92,0.2,-0.97153,3e-05,4.34621]
[1779288422663,35.47,77322.92,0.2,-0.97153,3e-05,4.34621]
[1779288422777,35.47,77322.92,0.2,-0.97153,3e-05,4.34621]
[1779288423942,35.47,77335.49,0.2,-0.97118,3e-05,4.39206]
[1779288424912,35.47,77335.49,0.2,-0.97118,3e-05,4.39206]
[1779288424915,35.47,77335.49,0.2,-0.97118,3e-05,4.39206]
[1779288425030,35.47,77335.49,0.2,-0.97118,3e-05,4.39206]
[1779288425131,35.47,77336.31,0.2,-0.97115,3e-05,4.39577]
[1779288427071,35.47,77335.59,0.2,-0.97117,3e-05,4.39329]
[1779288427122,35.47,77335.59,0.2,-0.97117,3e-05,4.39329]
[1779288427125,35.47,77334.37,0.2,-0.97119,3e-05,4.3897]
[1779288427273,35.47,77334.37,0.2,-0.97119,3e-05,4.3897]
[1779288429146,35.47,77335.01,0.2,-0.97118,3e-05,4.3921]
[1779288429274,35.47,77332.13,0.2,-0.97125,3e-05,4.3819]
[1779288429328,35.47,77332.13,0.2,-0.97125,3e-05,4.3819]
[1779288432270,35.48,77330.09,0.2,-0.9713,3e-05,4.37634]
[1779288434430,35.48,77330.61,0.2,-0.97127,3e-05,4.37979]
[1779288434482,35.48,77330.61,0.2,-0.97127,3e-05,4.37979]
[1779288434524,35.48,77330.61,0.2,-0.97127,3e-05,4.37979]
[1779288435019,35.48,77330.47,0.2,-0.97127,3e-05,4.38009]
[1779288440054,35.49,77331.58,0.2,-0.97121,3e-05,4.38802]
[1779288440629,35.49,77331.58,0.2,-0.97121,3e-05,4.38802]
[1779288440700,35.49,77331.58,0.2,-0.97121,3e-05,4.38802]
[1779288440772,35.49,77331.58,0.2,-0.97121,3e-05,4.38802]
[1779288442264,35.49,77333.59,0.2,-0.97114,3e-05,4.39676]
[1779288442273,35.49,77333.59,0.2,-0.97114,3e-05,4.39676]
[1779288442375,35.49,77333.59,0.2,-0.97114,3e-05,4.39676]
[1779288443074,35.5,77333.01,0.2,-0.97115,3e-05,4.39545]
[1779288443460,35.5,77333.01,0.2,-0.97115,3e-05,4.39545]
[1779288443521,35.5,77333.01,0.2,-0.97115,3e-05,4.39545]
[1779288444082,35.5,77334.13,0.2,-0.97111,3e-05,4.40023]
[1779288448730,35.51,77332.11,0.2,-0.97114,3e-05,4.39604]
[1779288448773,35.51,77332.11,0.2,-0.97114,3e-05,4.39604]
[1779288450059,35.51,77332.25,0.2,-0.97113,3e-05,4.39731]
[1779288450112,35.51,77332.25,0.2,-0.97113,3e-05,4.39731]
[1779288450124,35.51,77332.94,0.2,-0.97111,3e-05,4.40054]
[1779288450249,35.51,77332.94,0.2,-0.97111,3e-05,4.40054]
[1779288450277,35.51,77332.94,0.2,-0.97111,3e-05,4.40054]
[1779288452277,35.51,77333.18,0.2,-0.97111,3e-05,4.40029]
[1779288454637,35.51,77334.51,0.2,-0.97106,3e-05,4.4059]
[1779288454771,35.51,77334.51,0.2,-0.97106,3e-05,4.4059]
[1779288455526,35.51,77334.15,0.2,-0.97107,3e-05,4.4047]
[1779288455577,35.51,77334.15,0.2,-0.97107,3e-05,4.4047]
[1779288455772,35.51,77334.15,0.2,-0.97107,3e-05,4.4047]
[1779288456166,35.51,77334.76,0.2,-0.97105,3e-05,4.40696]
[1779288461234,35.52,77335.39,0.2,-0.97103,3e-05,4.41016]
[1779288461273,35.52,77335.39,0.2,-0.97103,3e-05,4.41016]
[1779288461597,35.52,77335.39,0.2,-0.97103,3e-05,4.41016]
[1779288461698,35.52,77331.15,0.2,-0.97114,3e-05,4.39576]
[1779288462207,35.52,77325.31,0.2,-0.9713,3e-05,4.3749]
[1779288464275,35.52,77325.03,0.2,-0.97131,3e-05,4.37399]
[1779288464300,35.52,77315.25,0.2,-0.97158,3e-05,4.33934]
[1779288466054,35.52,77315.25,0.2,-0.97158,3e-05,4.33934]
[1779288466073,35.52,77315.25,0.2,-0.97158,3e-05,4.33934]
[1779288466099,35.52,77322.71,0.2,-0.97137,3e-05,4.36614]
[1779288466234,35.52,77322.71,0.2,-0.97137,3e-05,4.36614]
[1779288466335,35.52,77315.29,0.2,-0.97157,3e-05,4.33991]
[1779288467247,35.52,77309.46,0.2,-0.97173,3e-05,4.31928]
[1779288468276,35.52,77309.46,0.2,-0.97173,3e-05,4.31928]
[1779288469117,35.52,77309.46,0.2,-0.97173,3e-05,4.31928]
[1779288469168,35.52,77309.46,0.2,-0.97173,3e-05,4.31928]
[1779288469119,35.52,77310.45,0.2,-0.9717,3e-05,4.32317]
[1779288469275,35.52,77310.45,0.2,-0.9717,3e-05,4.32317]
[1779288469376,35.52,77311.54,0.2,-0.97167,3e-05,4.32724]
[1779288472411,35.52,77311.71,0.2,-0.97167,3e-05,4.32804]
[1779288472463,35.52,77311.71,0.2,-0.97167,3e-05,4.32804]
[1779288472522,35.52,77311.71,0.2,-0.97167,3e-05,4.32804]
[1779288474601,35.52,77312.24,0.2,-0.97165,3e-05,4.33032]
[1779288474629,35.52,77312.24,0.2,-0.97165,3e-05,4.33032]
[1779288474775,35.52,77312.24,0.2,-0.97165,3e-05,4.33032]
[1779288474823,35.52,77313.03,0.2,-0.97162,3e-05,4.33351]
[1779288478034,35.52,77312.75,0.2,-0.97163,3e-05,4.33271]
[1779288478230,35.52,77313.64,0.2,-0.9716,3e-05,4.33624]
[1779288478276,35.52,77313.64,0.2,-0.9716,3e-05,4.33624]
[1779288479087,35.52,77313.64,0.2,-0.9716,3e-05,4.33624]
[1779288479139,35.52,77313.64,0.2,-0.9716,3e-05,4.33624]
[1779288479123,35.53,77318.07,0.2,-0.97147,3e-05,4.35281]
[1779288479272,35.53,77318.07,0.2,-0.97147,3e-05,4.35281]
[1779288479331,35.53,77317.36,0.2,-0.97149,3e-05,4.35045]
[1779288482352,35.53,77324.19,0.2,-0.9713,3e-05,4.37523]
[1779288483250,35.53,77324.19,0.2,-0.9713,3e-05,4.37523]
[1779288483272,35.53,77324.19,0.2,-0.9713,3e-05,4.37523]
[1779288483302,35.53,77324.19,0.2,-0.9713,3e-05,4.37523]
[1779288484429,35.53,77325.32,0.2,-0.97127,3e-05,4.37938]
[1779288484528,35.53,77325.32,0.2,-0.97127,3e-05,4.37938]
[1779288485373,35.53,77332.69,0.2,-0.97105,3e-05,4.40662]
[1779288486380,35.53,77338.07,0.2,-0.9709,3e-05,4.42667]
[1779288487740,35.53,77338.07,0.2,-0.9709,3e-05,4.42667]
[1779288487773,35.53,77338.07,0.2,-0.9709,3e-05,4.42667]
[1779288487785,35.53,77338.07,0.2,-0.9709,3e-05,4.42667]
[1779288487930,35.53,77338.72,0.2,-0.97087,3e-05,4.42971]
[1779288489004,35.53,77338.72,0.2,-0.97087,3e-05,4.42971]
[1779288489022,35.53,77338.72,0.2,-0.97087,3e-05,4.42971]
[1779288489079,35.53,77338.72,0.2,-0.97087,3e-05,4.42971]
[1779288491370,35.54,77336.53,0.2,-0.97092,3e-05,4.42398]
[1779288491520,35.54,77336.53,0.2,-0.97092,3e-05,4.42398]
[1779288491572,35.54,77336.53,0.2,-0.97092,3e-05,4.42398]
[1779288491664,35.54,77336.53,0.2,-0.97092,3e-05,4.42398]
[1779288491735,35.54,77338.42,0.2,-0.97086,3e-05,4.43149]
[1779288497113,35.55,77338.51,0.2,-0.97084,3e-05,4.43467]
[1779288497172,35.55,77338.51,0.2,-0.97084,3e-05,4.43467]
[1779288497271,35.55,77340.36,0.2,-0.97078,3e-05,4.44204]
[1779288499226,35.55,77343.08,0.2,-0.9707,3e-05,4.45254]
[1779288499271,35.55,77343.6,0.2,-0.97068,3e-05,4.4551]
[1779288499277,35.55,77343.6,0.2,-0.97068,3e-05,4.4551]
[1779288499594,35.55,77343.6,0.2,-0.97068,3e-05,4.4551]
[1779288499771,35.55,77343.6,0.2,-0.97068,3e-05,4.4551]
[1779288499872,35.55,77343.67,0.2,-0.97067,3e-05,4.45603]
[1779288505513,35.56,77344.94,0.2,-0.9706,3e-05,4.46458]
[1779288506312,35.56,77344.94,0.2,-0.9706,3e-05,4.46458]
[1779288506364,35.56,77344.94,0.2,-0.9706,3e-05,4.46458]
[1779288506523,35.56,77344.94,0.2,-0.9706,3e-05,4.46458]
[1779288508921,35.56,77345.8,0.2,-0.97057,3e-05,4.469]
[1779288508968,35.56,77345.8,0.2,-0.97057,3e-05,4.469]
[1779288509034,35.56,77345.8,0.2,-0.97057,3e-05,4.469]
[1779288509135,35.56,77345.49,0.2,-0.97057,3e-05,4.46853]
[1779288509605,35.56,77345.49,0.2,-0.97057,3e-05,4.46853]
[1779288510548,35.57,77349.49,0.2,-0.97045,3e-05,4.48432]
[1779288512562,35.57,77353.0,0.2,-0.97035,3e-05,4.49564]
[1779288513253,35.57,77353.0,0.2,-0.97035,3e-05,4.49564]
[1779288513272,35.57,77353.0,0.2,-0.97035,3e-05,4.49564]
[1779288513304,35.57,77353.0,0.2,-0.97035,3e-05,4.49564]
[1779288513570,35.57,77352.53,0.2,-0.97036,3e-05,4.49454]
[1779288517885,35.58,77351.63,0.2,-0.97037,3e-05,4.4931]
[1779288518030,35.58,77351.63,0.2,-0.97037,3e-05,4.4931]
[1779288518131,35.58,77351.55,0.2,-0.97037,3e-05,4.49343]
[1779288519614,35.58,77347.07,0.2,-0.97049,3e-05,4.47841]
[1779288521000,35.58,77347.07,0.2,-0.97049,3e-05,4.47841]
[1779288521034,35.58,77347.07,0.2,-0.97049,3e-05,4.47841]
[1779288521057,35.58,77347.07,0.2,-0.97049,3e-05,4.47841]
[1779288521158,35.58,77345.84,0.2,-0.97052,3e-05,4.4746]
[1779288523242,35.58,77343.13,0.2,-0.97059,3e-05,4.46544]
[1779288523270,35.58,77343.13,0.2,-0.97059,3e-05,4.46544]
[1779288523642,35.58,77345.96,0.2,-0.9705,3e-05,4.47698]
[1779288525656,35.59,77349.09,0.2,-0.9704,3e-05,4.48957]
[1779288526326,35.59,77349.09,0.2,-0.9704,3e-05,4.48957]
[1779288526381,35.59,77349.09,0.2,-0.9704,3e-05,4.48957]
[1779288526525,35.59,77349.09,0.2,-0.9704,3e-05,4.48957]
[1779288526663,35.59,77353.98,0.2,-0.97026,3e-05,4.50794]
[1779288528677,35.59,77359.17,0.2,-0.9701,3e-05,4.52799]
[1779288530691,35.59,77355.86,0.2,-0.97019,3e-05,4.51702]
[1779288532113,35.59,77355.86,0.2,-0.97019,3e-05,4.51702]
[1779288532165,35.59,77355.86,0.2,-0.97019,3e-05,4.51702]
[1779288532271,35.6,77355.6,0.2,-0.97019,3e-05,4.51664]
[1779288537264,35.6,77357.3,0.2,-0.97012,3e-05,4.52507]
[1779288537273,35.6,77357.3,0.2,-0.97012,3e-05,4.52507]
[1779288537316,35.6,77357.59,0.2,-0.97011,3e-05,4.52666]
[1779288537786,35.6,77357.59,0.2,-0.97011,3e-05,4.52666]
[1779288538031,35.6,77357.59,0.2,-0.97011,3e-05,4.52666]
[1779288538132,35.6,77361.42,0.2,-0.97,3e-05,4.54118]
[1779288538752,35.6,77365.53,0.2,-0.96987,3e-05,4.55673]
[1779288543787,35.61,77364.26,0.2,-0.96989,3e-05,4.55454]
[1779288544382,35.61,77364.26,0.2,-0.96989,3e-05,4.55454]
[1779288544425,35.61,77364.26,0.2,-0.96989,3e-05,4.55454]
[1779288544521,35.61,77364.26,0.2,-0.96989,3e-05,4.55454]
[1779288544793,35.61,77364.08,0.2,-0.96989,3e-05,4.55437]
[1779288547691,35.61,77365.69,0.2,-0.96984,3e-05,4.56125]
[1779288548226,35.61,77372.74,0.2,-0.96963,3e-05,4.58762]
[1779288549829,35.62,77372.65,0.2,-0.96963,3e-05,4.58815]
[1779288552850,35.62,77369.38,0.2,-0.96971,3e-05,4.57742]
[1779288553644,35.62,77369.38,0.2,-0.96971,3e-05,4.57742]
[1779288553770,35.62,77369.38,0.2,-0.96971,3e-05,4.57742]
[1779288553856,35.62,77369.86,0.2,-0.96969,3e-05,4.57963]
[1779288556878,35.62,77361.02,0.2,-0.96994,3e-05,4.54856]
[1779288557934,35.62,77361.02,0.2,-0.96994,3e-05,4.54856]
[1779288557985,35.62,77361.02,0.2,-0.96994,3e-05,4.54856]
[1779288558022,35.62,77361.02,0.2,-0.96994,3e-05,4.54856]
[1779288558087,35.62,77361.01,0.2,-0.96993,3e-05,4.54901]
[1779288560906,35.63,77355.7,0.2,-0.97007,3e-05,4.5311]
[1779288562181,35.63,77355.7,0.2,-0.97007,3e-05,4.5311]
[1779288562226,35.63,77355.7,0.2,-0.97007,3e-05,4.5311]
[1779288562270,35.63,77355.7,0.2,-0.97007,3e-05,4.5311]
[1779288562273,35.63,77350.85,0.2,-0.97021,3e-05,4.51397]
[1779288563927,35.63,77348.36,0.2,-0.97028,3e-05,4.50468]
[1779288566948,35.63,77345.75,0.2,-0.97035,3e-05,4.49558]
[1779288567955,35.63,77342.64,0.2,-0.97044,3e-05,4.48422]
[1779288569299,35.63,77342.64,0.2,-0.97044,3e-05,4.48422]
[1779288570112,35.63,77338.0,0.2,-0.97057,3e-05,4.4673]
[1779288572215,35.63,77336.54,0.2,-0.97061,3e-05,4.46199]
[1779288572253,35.63,77336.54,0.2,-0.97061,3e-05,4.46199]
[1779288572273,35.63,77336.54,0.2,-0.97061,3e-05,4.46199]
[1779288571983,35.63,77339.03,0.2,-0.97056,3e-05,4.4683]
[1779288572990,35.63,77339.35,0.2,-0.97055,3e-05,4.4694]
[1779288578025,35.63,77339.69,0.2,-0.97054,3e-05,4.47037]
[1779288579033,35.63,77355.65,0.2,-0.97009,3e-05,4.52889]
[1779288580130,35.63,77355.65,0.2,-0.97009,3e-05,4.52889]
[1779288580185,35.63,77355.65,0.2,-0.97009,3e-05,4.52889]
[1779288580231,35.63,77359.75,0.2,-0.96996,3e-05,4.54436]
[1779288582225,35.63,77358.64,0.2,-0.96999,3e-05,4.5408]
[1779288582309,35.63,77359.04,0.2,-0.96998,3e-05,4.54275]
[1779288585114,35.63,77358.27,0.2,-0.96999,3e-05,4.54092]
[1779288585161,35.63,77358.27,0.2,-0.96999,3e-05,4.54092]
[1779288585270,35.63,77358.27,0.2,-0.96999,3e-05,4.54092]
[1779288585238,35.63,77350.57,0.2,-0.97021,3e-05,4.51336]
[1779288586085,35.63,77350.74,0.2,-0.9702,3e-05,4.51385]
[1779288590279,35.63,77351.46,0.2,-0.97019,3e-05,4.51604]
[1779288592127,35.63,77347.99,0.2,-0.97029,3e-05,4.50302]
[1779288594140,35.63,77340.47,0.2,-0.9705,3e-05,4.47556]
[1779288596155,35.63,77340.47,0.2,-0.9705,3e-05,4.47542]
[1779288600183,35.63,77345.47,0.2,-0.97037,3e-05,4.49322]
[1779288601190,35.63,77350.29,0.2,-0.97023,3e-05,4.51061]
[1779288606225,35.63,77349.05,0.2,-0.97027,3e-05,4.50547]
[1779288609246,35.63,77344.6,0.2,-0.9704,3e-05,4.48898]
[1779288610253,35.63,77331.29,0.2,-0.97077,3e-05,4.44087]
[1779288611260,35.63,77329.73,0.2,-0.97082,3e-05,4.43525]
[1779288612267,35.63,77332.76,0.2,-0.97073,3e-05,4.44614]
[1779288614281,35.63,77330.53,0.2,-0.9708,3e-05,4.43808]
[1779288615288,35.63,77326.66,0.2,-0.9709,3e-05,4.42418]
[1779288617303,35.63,77323.35,0.2,-0.971,3e-05,4.41236]
[1779288618309,35.63,77321.29,0.2,-0.97105,3e-05,4.40503]
[1779288621331,35.63,77323.25,0.2,-0.971,3e-05,4.41218]
[1779288622338,35.63,77327.55,0.2,-0.97088,3e-05,4.42763]
[1779288625360,35.63,77324.95,0.2,-0.97095,3e-05,4.41838]
[1779288627373,35.63,77328.23,0.2,-0.97086,3e-05,4.4302]
[1779288628380,35.63,77326.1,0.2,-0.97092,3e-05,4.42259]
[1779288629387,35.63,77337.31,0.2,-0.9706,3e-05,4.4629]
[1779288631402,35.63,77335.15,0.2,-0.97068,3e-05,4.45247]
[1779288635429,35.63,77337.8,0.2,-0.97061,3e-05,4.46191]
[1779288640468,35.63,77344.34,0.2,-0.97042,3e-05,4.48542]
[1779288642482,35.63,77348.69,0.2,-0.9703,3e-05,4.50109]
[1779288647517,35.63,77349.96,0.2,-0.97027,3e-05,4.50527]
[1779288650373,35.63,77358.91,0.2,-0.97,3e-05,4.53888]
[1779288650538,35.63,77359.63,0.2,-0.96998,3e-05,4.54201]
[1779288651545,35.63,77355.37,0.2,-0.9701,3e-05,4.52698]
[1779288654566,35.63,77352.36,0.2,-0.97017,3e-05,4.51706]
[1779288655772,35.64,77349.16,0.2,-0.97026,3e-05,4.50649]
[1779288658595,35.64,77345.16,0.2,-0.97037,3e-05,4.4923]
[1779288659611,35.64,77334.37,0.2,-0.97067,3e-05,4.45324]
[1779288660617,35.64,77316.58,0.2,-0.97117,3e-05,4.38948]
[1779288661623,35.64,77318.96,0.2,-0.9711,3e-05,4.39805]
[1779288662637,35.64,77325.72,0.2,-0.97091,3e-05,4.42228]
[1779288663637,35.64,77331.58,0.2,-0.97075,3e-05,4.44332]
[1779288664645,35.64,77335.96,0.2,-0.97063,3e-05,4.45907]
[1779288665652,35.64,77353.04,0.2,-0.97014,3e-05,4.52155]
[1779288666659,35.64,77354.69,0.2,-0.97009,3e-05,4.52809]
[1779288668678,35.64,77350.86,0.2,-0.97019,3e-05,4.51518]
[1779288671699,35.64,77344.38,0.2,-0.97036,3e-05,4.49328]
[1779288674720,35.64,77346.69,0.2,-0.9703,3e-05,4.50134]
[1779288675727,35.64,77344.01,0.2,-0.97037,3e-05,4.49151]
[1779288676734,35.64,77342.01,0.2,-0.97043,3e-05,4.48417]
[1779288680762,35.65,77344.93,0.2,-0.97034,3e-05,4.49574]
[1779288683783,35.65,77343.09,0.2,-0.9704,3e-05,4.48875]
[1779288685797,35.65,77351.65,0.2,-0.97015,3e-05,4.52028]
[1779288686804,35.65,77355.1,0.2,-0.97005,3e-05,4.53337]
[1779288688818,35.65,77352.11,0.2,-0.97012,3e-05,4.52348]
[1779288690832,35.65,77349.35,0.2,-0.97019,3e-05,4.51448]
[1779288694860,35.66,77347.05,0.2,-0.97026,3e-05,4.50563]
[1779288697881,35.66,77351.92,0.2,-0.97011,3e-05,4.52496]
[1779288698888,35.66,77357.33,0.2,-0.96995,3e-05,4.5452]
[1779288703923,35.67,77356.63,0.2,-0.96995,3e-05,4.54505]
[1779288706228,35.67,77369.23,0.2,-0.96958,3e-05,4.59218]
[1779288706508,35.67,77369.23,0.2,-0.96958,3e-05,4.59218]
[1779288706560,35.67,77369.23,0.2,-0.96958,3e-05,4.59218]
[1779288706945,35.67,77370.7,0.2,-0.96953,3e-05,4.598]
[1779288708290,35.67,77370.7,0.2,-0.96953,3e-05,4.598]
[1779288708959,35.67,77378.01,0.2,-0.96931,3e-05,4.62574]
[1779288710270,35.67,77378.01,0.2,-0.96931,3e-05,4.62574]
[1779288710372,35.67,77380.05,0.2,-0.96925,3e-05,4.63363]
[1779288711981,35.67,77391.04,0.2,-0.96892,3e-05,4.67507]
[1779288712988,35.67,77393.43,0.2,-0.96885,3e-05,4.68424]
[1779288716011,35.68,77391.57,0.2,-0.9689,3e-05,4.67805]
[1779288717018,35.68,77389.62,0.2,-0.96896,3e-05,4.67105]
[1779288719034,35.68,77387.56,0.2,-0.96901,3e-05,4.66393]
[1779288720053,35.68,77392.04,0.2,-0.96888,3e-05,4.68089]
[1779288723658,35.68,77393.37,0.2,-0.96883,3e-05,4.68661]
[1779288725929,35.68,77391.1,0.2,-0.9689,3e-05,4.67866]
[1779288730123,35.68,77393.06,0.2,-0.96883,3e-05,4.68728]
[1779288734151,35.69,77389.49,0.2,-0.96892,3e-05,4.67501]
[1779288735158,35.69,77392.55,0.2,-0.96883,3e-05,4.6867]
[1779288740193,35.69,77391.56,0.2,-0.96885,3e-05,4.68434]
[1779288745228,35.69,77392.85,0.2,-0.9688,3e-05,4.69052]
[1779288750263,35.7,77392.86,0.2,-0.96879,3e-05,4.69194]
[1779288751270,35.7,77401.99,0.2,-0.96853,3e-05,4.72363]
[1779288752277,35.7,77405.24,0.2,-0.96844,3e-05,4.73605]
[1779288755298,35.7,77407.75,0.2,-0.96836,3e-05,4.74608]
[1779288757312,35.7,77411.65,0.2,-0.96824,3e-05,4.76111]
[1779288760335,35.7,77404.6,0.2,-0.96844,3e-05,4.73505]
[1779288763355,35.7,77409.14,0.2,-0.9683,3e-05,4.75268]
[1779288764362,35.7,77411.04,0.2,-0.96825,3e-05,4.76]
[1779288767382,35.7,77414.97,0.2,-0.96812,3e-05,4.77525]
[1779288772418,35.7,77416.35,0.2,-0.96808,3e-05,4.78102]
[1779288774432,35.7,77414.1,0.2,-0.96814,3e-05,4.77272]
[1779288776627,35.7,77414.32,0.2,-0.96814,3e-05,4.77366]
[1779288776459,35.7,77423.74,0.2,-0.96785,3e-05,4.80943]
[1779288777453,35.7,77428.07,0.2,-0.96772,3e-05,4.82593]
[1779288778460,35.7,77430.87,0.2,-0.96764,3e-05,4.83662]
[1779288781481,35.7,77432.75,0.2,-0.96758,3e-05,4.8438]
[1779288784067,35.7,77433.84,0.2,-0.96754,3e-05,4.84795]
[1779288784120,35.7,77433.84,0.2,-0.96754,3e-05,4.84795]
[1779288784502,35.7,77432.92,0.2,-0.96757,3e-05,4.84443]
[1779288786271,35.7,77432.41,0.2,-0.96759,3e-05,4.84247]
[1779288791552,35.7,77430.01,0.2,-0.96766,3e-05,4.83334]
[1779288792559,35.7,77432.97,0.2,-0.96757,3e-05,4.84464]
[1779288793566,35.7,77430.79,0.2,-0.96764,3e-05,4.83635]
[1779288795580,35.7,77438.15,0.2,-0.96741,3e-05,4.86446]
[1779288800616,35.7,77436.51,0.2,-0.96746,3e-05,4.8581]
[1779288803211,35.7,77436.19,0.2,-0.96747,3e-05,4.85686]
[1779288803291,35.7,77436.19,0.2,-0.96747,3e-05,4.85686]
[1779288803325,35.7,77445.16,0.2,-0.9672,3e-05,4.89121]
[1779288803647,35.7,77457.25,0.2,-0.96683,3e-05,4.93779]
[1779288804653,35.7,77482.59,0.2,-0.96603,3e-05,5.03637]
[1779288806193,35.7,77482.59,0.2,-0.96603,3e-05,5.03637]
[1779288806279,35.7,77485.84,0.2,-0.96593,3e-05,5.04865]
[1779288811702,35.7,77481.27,0.2,-0.96611,3e-05,5.02594]
[1779288815161,35.7,77480.5,0.2,-0.96614,3e-05,5.02262]
[1779288815730,35.7,77487.6,0.2,-0.96592,3e-05,5.04953]
[1779288817761,35.7,77486.88,0.2,-0.96595,3e-05,5.04636]
[1779288817858,35.69,77485.88,0.2,-0.96598,3e-05,5.04209]
[1779288818751,35.69,77480.53,0.2,-0.96615,3e-05,5.02079]
[1779288820776,35.69,77470.98,0.2,-0.96646,3e-05,4.98294]
[1779288822790,35.69,77467.68,0.2,-0.96657,3e-05,4.96965]
[1779288824978,35.69,77472.62,0.2,-0.96642,3e-05,4.98842]
[1779288825811,35.69,77468.51,0.2,-0.96655,3e-05,4.97218]
[1779288826817,35.69,77462.64,0.2,-0.96673,3e-05,4.94918]
[1779288829349,35.69,77460.18,0.2,-0.96681,3e-05,4.93947]
[1779288829401,35.69,77460.18,0.2,-0.96681,3e-05,4.93947]
[1779288829524,35.69,77460.18,0.2,-0.96681,3e-05,4.93947]
[1779288829839,35.69,77457.59,0.2,-0.96689,3e-05,4.92912]
[1779288830845,35.69,77452.19,0.2,-0.96706,3e-05,4.90814]
[1779288834782,35.69,77451.73,0.2,-0.96708,3e-05,4.90602]
[1779288834834,35.69,77451.73,0.2,-0.96708,3e-05,4.90602]
[1779288835024,35.69,77451.73,0.2,-0.96708,3e-05,4.90602]
[1779288835038,35.69,77451.89,0.2,-0.96707,3e-05,4.90652]
[1779288839102,35.69,77453.6,0.2,-0.96702,3e-05,4.91272]
[1779288839153,35.69,77453.6,0.2,-0.96702,3e-05,4.91272]
[1779288839271,35.69,77453.6,0.2,-0.96702,3e-05,4.91272]
[1779288839909,35.69,77459.11,0.2,-0.96686,3e-05,4.93371]
[1779288840917,35.69,77464.47,0.2,-0.96669,3e-05,4.95428]
[1779288841948,35.69,77477.4,0.2,-0.96629,3e-05,5.00438]
[1779288842939,35.68,77482.56,0.2,-0.96613,3e-05,5.02426]
[1779288844193,35.68,77482.56,0.2,-0.96613,3e-05,5.02426]
[1779288844241,35.68,77482.56,0.2,-0.96613,3e-05,5.02426]
[1779288844272,35.68,77482.56,0.2,-0.96613,3e-05,5.02426]
[1779288846807,35.68,77481.8,0.2,-0.96616,3e-05,5.0203]
[1779288846813,35.68,77481.8,0.2,-0.96616,3e-05,5.0203]
[1779288847024,35.68,77481.8,0.2,-0.96616,3e-05,5.0203]
[1779288847075,35.68,77480.78,0.2,-0.96619,3e-05,5.01599]
[1779288849351,35.68,77477.7,0.2,-0.96629,3e-05,5.00363]
[1779288849403,35.68,77477.7,0.2,-0.96629,3e-05,5.00363]
[1779288849526,35.68,77477.7,0.2,-0.96629,3e-05,5.00363]
[1779288852092,35.68,77478.49,0.2,-0.96628,3e-05,5.00583]
[1779288852145,35.68,77478.49,0.2,-0.96628,3e-05,5.00583]
[1779288852270,35.68,77478.49,0.2,-0.96628,3e-05,5.00583]
[1779288852371,35.68,77477.63,0.2,-0.96631,3e-05,5.00217]
[1779288854396,35.68,77478.93,0.2,-0.96627,3e-05,5.00695]
[1779288854448,35.68,77478.93,0.2,-0.96627,3e-05,5.00695]
[1779288854522,35.68,77478.93,0.2,-0.96627,3e-05,5.00695]
[1779288858531,35.68,77479.07,0.2,-0.96627,3e-05,5.00628]
[1779288858583,35.68,77479.07,0.2,-0.96627,3e-05,5.00628]
[1779288858689,35.67,77476.48,0.2,-0.96636,3e-05,4.99586]
[1779288858739,35.67,77476.48,0.2,-0.96636,3e-05,4.99586]
[1779288858771,35.67,77476.48,0.2,-0.96636,3e-05,4.99586]
[1779288859056,35.67,77475.1,0.2,-0.9664,3e-05,4.99019]
[1779288861070,35.67,77468.47,0.2,-0.96661,3e-05,4.96387]
[1779288863279,35.67,77466.11,0.2,-0.96669,3e-05,4.95448]
[1779288863331,35.67,77466.11,0.2,-0.96669,3e-05,4.95448]
[1779288863532,35.67,77466.11,0.2,-0.96669,3e-05,4.95448]
[1779288863371,35.67,77469.1,0.2,-0.9666,3e-05,4.96588]
[1779288863841,35.67,77469.1,0.2,-0.9666,3e-05,4.96588]
[1779288863898,35.67,77469.1,0.2,-0.9666,3e-05,4.96588]
[1779288864020,35.67,77469.1,0.2,-0.9666,3e-05,4.96588]
[1779288866106,35.67,77464.95,0.2,-0.96673,3e-05,4.9491]
[1779288868129,35.67,77463.33,0.2,-0.96678,3e-05,4.94262]
[1779288868182,35.67,77463.33,0.2,-0.96678,3e-05,4.94262]
[1779288868273,35.67,77463.33,0.2,-0.96678,3e-05,4.94262]
[1779288868283,35.67,77463.18,0.2,-0.96679,3e-05,4.94186]
[1779288870743,35.67,77464.35,0.2,-0.96676,3e-05,4.94603]
[1779288870772,35.67,77464.35,0.2,-0.96676,3e-05,4.94603]
[1779288871505,35.67,77464.35,0.2,-0.96676,3e-05,4.94603]
[1779288871523,35.67,77467.64,0.2,-0.96667,3e-05,4.9558]
[1779288872900,35.67,77470.81,0.2,-0.96658,3e-05,4.96791]
[1779288872951,35.67,77470.81,0.2,-0.96658,3e-05,4.96791]
[1779288873020,35.67,77470.81,0.2,-0.96658,3e-05,4.96791]
[1779288873154,35.67,77471.28,0.2,-0.96656,3e-05,4.96952]
[1779288875718,35.67,77469.6,0.2,-0.96662,3e-05,4.96256]
[1779288875752,35.67,77469.6,0.2,-0.96662,3e-05,4.96256]
[1779288875771,35.67,77469.6,0.2,-0.96662,3e-05,4.96256]
[1779288877814,35.67,77466.61,0.2,-0.96672,3e-05,4.95053]
[1779288878026,35.67,77466.61,0.2,-0.96672,3e-05,4.95053]
[1779288878085,35.67,77466.61,0.2,-0.96672,3e-05,4.95053]
[1779288878272,35.67,77466.61,0.2,-0.96672,3e-05,4.95053]
[1779288878348,35.67,77467.24,0.2,-0.9667,3e-05,4.95277]
[1779288881490,35.67,77467.17,0.2,-0.9667,3e-05,4.9523]
[1779288881520,35.67,77467.17,0.2,-0.9667,3e-05,4.9523]
[1779288881542,35.67,77467.17,0.2,-0.9667,3e-05,4.9523]
[1779288884398,35.66,77464.62,0.2,-0.96679,3e-05,4.94165]
[1779288884443,35.66,77464.62,0.2,-0.96679,3e-05,4.94165]
[1779288884523,35.66,77464.62,0.2,-0.96679,3e-05,4.94165]
[1779288884575,35.66,77464.62,0.2,-0.96679,3e-05,4.94165]
[1779288884627,35.66,77464.62,0.2,-0.96679,3e-05,4.94165]
[1779288884616,35.66,77465.04,0.2,-0.96678,3e-05,4.9431]
[1779288884770,35.66,77465.04,0.2,-0.96678,3e-05,4.9431]
[1779288885855,35.66,77463.81,0.2,-0.96682,3e-05,4.93816]
[1779288886020,35.66,77463.81,0.2,-0.96682,3e-05,4.93816]
[1779288890274,35.66,77455.15,0.2,-0.96709,3e-05,4.90388]
[1779288891427,35.66,77455.15,0.2,-0.96709,3e-05,4.90388]
[1779288891521,35.66,77455.15,0.2,-0.96709,3e-05,4.90388]
[1779288891573,35.66,77455.87,0.2,-0.96707,3e-05,4.90655]
[1779288892288,35.66,77461.78,0.2,-0.96689,3e-05,4.92926]
[1779288893180,35.66,77461.78,0.2,-0.96689,3e-05,4.92926]
[1779288893233,35.66,77461.78,0.2,-0.96689,3e-05,4.92926]
[1779288893270,35.66,77461.78,0.2,-0.96689,3e-05,4.92926]
[1779288893523,35.66,77461.78,0.2,-0.96689,3e-05,4.92926]
[1779288893564,35.66,77462.99,0.2,-0.96685,3e-05,4.93379]
[1779288898331,35.66,77454.29,0.2,-0.96713,3e-05,4.89943]
[1779288903367,35.66,77454.79,0.2,-0.96712,3e-05,4.90084]
[1779288903973,35.66,77454.79,0.2,-0.96712,3e-05,4.90084]
[1779288904067,35.66,77454.79,0.2,-0.96712,3e-05,4.90084]
[1779288905381,35.66,77439.87,0.2,-0.96757,3e-05,4.8434]
[1779288906388,35.66,77438.39,0.2,-0.96762,3e-05,4.83774]
[1779288907534,35.66,77438.39,0.2,-0.96762,3e-05,4.83774]
[1779288908242,35.66,77438.15,0.2,-0.96763,3e-05,4.83683]
[1779288908273,35.66,77438.15,0.2,-0.96763,3e-05,4.83683]
[1779288908451,35.66,77438.15,0.2,-0.96763,3e-05,4.83683]
[1779288908541,35.66,77437.78,0.2,-0.96764,3e-05,4.83542]
[1779288909298,35.66,77437.78,0.2,-0.96764,3e-05,4.83542]
[1779288909521,35.66,77437.78,0.2,-0.96764,3e-05,4.83542]
[1779288909601,35.66,77436.76,0.2,-0.96767,3e-05,4.83153]
[1779288911424,35.66,77450.17,0.2,-0.96726,3e-05,4.88286]
[1779288912431,35.66,77460.25,0.2,-0.96695,3e-05,4.92162]
[1779288913341,35.66,77460.25,0.2,-0.96695,3e-05,4.92162]
[1779288913392,35.66,77460.25,0.2,-0.96695,3e-05,4.92162]
[1779288913523,35.66,77460.25,0.2,-0.96695,3e-05,4.92162]
[1779288913551,35.66,77460.48,0.2,-0.96694,3e-05,4.92237]
[1779288914779,35.66,77459.72,0.2,-0.96697,3e-05,4.91929]
[1779288914831,35.66,77459.72,0.2,-0.96697,3e-05,4.91929]
[1779288915022,35.66,77459.72,0.2,-0.96697,3e-05,4.91929]
[1779288915452,35.66,77461.11,0.2,-0.96693,3e-05,4.92451]
[1779288920487,35.65,77461.23,0.2,-0.96693,3e-05,4.92421]
[1779288921484,35.65,77461.23,0.2,-0.96693,3e-05,4.92421]
[1779288921492,35.65,77461.23,0.2,-0.96693,3e-05,4.92421]
[1779288921522,35.65,77461.23,0.2,-0.96693,3e-05,4.92421]
[1779288922082,35.65,77461.45,0.2,-0.96692,3e-05,4.9249]
[1779288922134,35.65,77461.45,0.2,-0.96692,3e-05,4.9249]
[1779288922271,35.65,77461.45,0.2,-0.96692,3e-05,4.9249]
[1779288922501,35.65,77460.95,0.2,-0.96694,3e-05,4.92281]
[1779288926528,35.65,77467.38,0.2,-0.96675,3e-05,4.94705]
[1779288927502,35.65,77467.38,0.2,-0.96675,3e-05,4.94705]
[1779288927511,35.65,77467.38,0.2,-0.96675,3e-05,4.94705]
[1779288927521,35.65,77467.38,0.2,-0.96675,3e-05,4.94705]
[1779288928636,35.65,77467.01,0.2,-0.96676,3e-05,4.94541]
[1779288928657,35.65,77472.38,0.2,-0.96659,3e-05,4.96605]
[1779288928722,35.65,77472.38,0.2,-0.96659,3e-05,4.96605]
[1779288928770,35.65,77472.38,0.2,-0.96659,3e-05,4.96605]
[1779288929550,35.65,77474.45,0.2,-0.96653,3e-05,4.97386]
[1779288933578,35.65,77477.49,0.2,-0.96646,3e-05,4.98184]
[1779288935055,35.65,77475.2,0.2,-0.96654,3e-05,4.97266]
[1779288935079,35.65,77475.2,0.2,-0.96654,3e-05,4.97266]
[1779288935270,35.65,77475.2,0.2,-0.96654,3e-05,4.97266]
[1779288935592,35.65,77471.66,0.2,-0.96665,3e-05,4.95864]
[1779288936060,35.65,77471.66,0.2,-0.96665,3e-05,4.95864]
[1779288936272,35.65,77471.66,0.2,-0.96665,3e-05,4.95864]
[1779288936486,35.65,77471.66,0.2,-0.96665,3e-05,4.95864]
[1779288936522,35.65,77471.66,0.2,-0.96665,3e-05,4.95864]
[1779288936599,35.65,77465.56,0.2,-0.96684,3e-05,4.93476]
[1779288940382,35.65,77467.38,0.2,-0.96679,3e-05,4.94125]
[1779288940521,35.65,77467.38,0.2,-0.96679,3e-05,4.94125]
[1779288940626,35.65,77471.86,0.2,-0.96665,3e-05,4.95843]
[1779288941397,35.65,77471.86,0.2,-0.96665,3e-05,4.95843]
[1779288941447,35.65,77471.86,0.2,-0.96665,3e-05,4.95843]
[1779288941524,35.65,77471.86,0.2,-0.96665,3e-05,4.95843]
[1779288941634,35.65,77472.36,0.2,-0.96664,3e-05,4.96015]
[1779288941766,35.65,77472.36,0.2,-0.96664,3e-05,4.96015]
[1779288943521,35.64,77473.45,0.2,-0.9666,3e-05,4.96415]
[1779288946669,35.64,77477.67,0.2,-0.96648,3e-05,4.97959]
[1779288947995,35.64,77480.11,0.2,-0.96641,3e-05,4.98885]
[1779288948021,35.64,77480.11,0.2,-0.96641,3e-05,4.98885]
[1779288948426,35.64,77480.11,0.2,-0.96641,3e-05,4.98885]
[1779288948478,35.64,77480.11,0.2,-0.96641,3e-05,4.98885]
[1779288948522,35.64,77480.11,0.2,-0.96641,3e-05,4.98885]
[1779288948683,35.64,77481.05,0.2,-0.96638,3e-05,4.99225]
[1779288953451,35.64,77481.41,0.2,-0.96637,3e-05,4.99281]
[1779288953531,35.64,77481.41,0.2,-0.96637,3e-05,4.99281]
[1779288956388,35.64,77479.57,0.2,-0.96644,3e-05,4.98478]
[1779288956522,35.64,77479.57,0.2,-0.96644,3e-05,4.98478]
[1779288956589,35.64,77479.57,0.2,-0.96644,3e-05,4.98478]
[1779288956623,35.64,77479.53,0.2,-0.96644,3e-05,4.98408]
[1779288958047,35.64,77478.78,0.2,-0.96647,3e-05,4.98115]
[1779288958098,35.64,77478.78,0.2,-0.96647,3e-05,4.98115]
[1779288958269,35.64,77478.78,0.2,-0.96647,3e-05,4.98115]
[1779288961307,35.64,77478.24,0.2,-0.96649,3e-05,4.97827]
[1779288961522,35.64,77478.24,0.2,-0.96649,3e-05,4.97827]
[1779288961624,35.63,77478.36,0.2,-0.96649,3e-05,4.97823]
[1779288962425,35.63,77478.36,0.2,-0.96649,3e-05,4.97823]
[1779288962524,35.63,77478.36,0.2,-0.96649,3e-05,4.97823]
[1779288962875,35.63,77477.05,0.2,-0.96653,3e-05,4.97287]
[1779288966067,35.63,77472.28,0.2,-0.96669,3e-05,4.95385]
[1779288966115,35.63,77472.28,0.2,-0.96669,3e-05,4.95385]
[1779288966176,35.63,77472.28,0.2,-0.96669,3e-05,4.95385]
[1779288966222,35.63,77472.28,0.2,-0.96669,3e-05,4.95385]
[1779288966270,35.63,77472.28,0.2,-0.96669,3e-05,4.95385]
[1779288966271,35.63,77471.49,0.2,-0.96672,3e-05,4.95036]
[1779288970837,35.63,77474.85,0.2,-0.96662,3e-05,4.96257]
[1779288972879,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288972969,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288973020,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288973440,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288973492,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288973524,35.63,77474.65,0.2,-0.96663,3e-05,4.96158]
[1779288973586,35.63,77479.48,0.2,-0.96648,3e-05,4.97995]
[1779288978950,35.63,77477.13,0.2,-0.96656,3e-05,4.96962]
[1779288979001,35.63,77477.13,0.2,-0.96656,3e-05,4.96962]
[1779288979020,35.63,77477.13,0.2,-0.96656,3e-05,4.96962]
[1779288979230,35.63,77477.13,0.2,-0.96656,3e-05,4.96962]
[1779288979278,35.63,77477.13,0.2,-0.96656,3e-05,4.96962]
[1779288979377,35.63,77478.13,0.2,-0.96653,3e-05,4.97328]
[1779288984853,35.62,77478.42,0.2,-0.96653,3e-05,4.97323]
[1779288984904,35.62,77478.42,0.2,-0.96653,3e-05,4.97323]
[1779288985025,35.62,77478.42,0.2,-0.96653,3e-05,4.97323]
[1779288985103,35.62,77477.79,0.2,-0.96655,3e-05,4.97054]
[1779288988514,35.62,77477.26,0.2,-0.96657,3e-05,4.96802]
[1779288988521,35.62,77477.26,0.2,-0.96657,3e-05,4.96802]
[1779288988720,35.62,77475.99,0.2,-0.96662,3e-05,4.96285]
[1779288988963,35.62,77472.34,0.2,-0.96673,3e-05,4.94846]
[1779288990614,35.62,77472.34,0.2,-0.96673,3e-05,4.94846]
[1779288990666,35.62,77472.34,0.2,-0.96673,3e-05,4.94846]
[1779288990623,35.62,77466.14,0.2,-0.96693,3e-05,4.92424]
[1779288990770,35.62,77466.14,0.2,-0.96693,3e-05,4.92424]
[1779288990977,35.62,77464.87,0.2,-0.96697,3e-05,4.91919]
[1779288995011,35.62,77459.09,0.2,-0.96717,3e-05,4.89358]
[1779288996015,35.62,77454.84,0.2,-0.9673,3e-05,4.87714]
[1779288999240,35.62,77455.62,0.2,-0.96728,3e-05,4.88002]
[1779288999684,35.62,77459.98,0.2,-0.96714,3e-05,4.89673]
[1779288999930,35.62,77459.98,0.2,-0.96714,3e-05,4.89673]
[1779288999979,35.62,77459.98,0.2,-0.96714,3e-05,4.89673]
[1779289000027,35.62,77459.98,0.2,-0.96714,3e-05,4.89673]
[1779289000043,35.62,77460.75,0.2,-0.96712,3e-05,4.8996]
[1779289002057,35.62,77465.02,0.2,-0.96699,3e-05,4.91586]
[1779289004701,35.62,77465.29,0.2,-0.96698,3e-05,4.91677]
[1779289004747,35.62,77465.29,0.2,-0.96698,3e-05,4.91677]
[1779289004770,35.62,77465.29,0.2,-0.96698,3e-05,4.91677]
[1779289005079,35.62,77467.75,0.2,-0.96691,3e-05,4.926]
[1779289006086,35.62,77463.8,0.2,-0.96703,3e-05,4.91058]
[1779289007092,35.62,77459.44,0.2,-0.96717,3e-05,4.89364]
[1779289009107,35.62,77441.09,0.2,-0.96773,3e-05,4.82312]
[1779289010114,35.62,77439.54,0.2,-0.96778,3e-05,4.81723]
[1779289011386,35.62,77439.54,0.2,-0.96778,3e-05,4.81723]
[1779289011438,35.62,77439.54,0.2,-0.96778,3e-05,4.81723]
[1779289011539,35.62,77439.23,0.2,-0.96779,3e-05,4.81608]
[1779289012611,35.62,77439.23,0.2,-0.96779,3e-05,4.81608]
[1779289016156,35.62,77442.25,0.2,-0.96769,3e-05,4.82774]
[1779289017163,35.62,77446.19,0.2,-0.96757,3e-05,4.8428]
[1779289020983,35.62,77445.85,0.2,-0.96758,3e-05,4.84143]
[1779289021022,35.62,77445.85,0.2,-0.96758,3e-05,4.84143]
[1779289021035,35.62,77445.85,0.2,-0.96758,3e-05,4.84143]
[1779289021391,35.62,77445.85,0.2,-0.96758,3e-05,4.84143]
[1779289021522,35.62,77445.85,0.2,-0.96758,3e-05,4.84143]
[1779289021623,35.62,77442.61,0.2,-0.96768,3e-05,4.82903]
[1779289027233,35.62,77443.58,0.2,-0.96765,3e-05,4.83266]
[1779289029900,35.62,77441.73,0.2,-0.96771,3e-05,4.82558]
[1779289029951,35.62,77441.73,0.2,-0.96771,3e-05,4.82558]
[1779289030027,35.62,77441.73,0.2,-0.96771,3e-05,4.82558]
[1779289030254,35.62,77443.25,0.2,-0.96766,3e-05,4.83139]
[1779289035641,35.62,77443.23,0.2,-0.96767,3e-05,4.83123]
[1779289035693,35.62,77443.23,0.2,-0.96767,3e-05,4.83123]
[1779289035770,35.62,77443.23,0.2,-0.96767,3e-05,4.83123]
[1779289035743,35.62,77444.55,0.2,-0.96763,3e-05,4.83626]
[1779289036297,35.62,77444.23,0.2,-0.96763,3e-05,4.83502]
[1779289037304,35.62,77438.56,0.2,-0.96781,3e-05,4.81338]
[1779289042339,35.62,77438.75,0.2,-0.9678,3e-05,4.8142]
[1779289047171,35.62,77439.12,0.2,-0.96779,3e-05,4.81571]
[1779289047225,35.62,77439.12,0.2,-0.96779,3e-05,4.81571]
[1779289047278,35.62,77439.12,0.2,-0.96779,3e-05,4.81571]
[1779289047363,35.62,77439.12,0.2,-0.96779,3e-05,4.81573]
[1779289048582,35.62,77439.12,0.2,-0.96779,3e-05,4.81573]
[1779289048915,35.62,77438.04,0.2,-0.96782,3e-05,4.81165]
[1779289049388,35.62,77434.97,0.2,-0.96791,3e-05,4.80001]
[1779289053694,35.62,77434.58,0.2,-0.96794,3e-05,4.79595]
[1779289053746,35.62,77434.58,0.2,-0.96794,3e-05,4.79595]
[1779289053771,35.62,77434.58,0.2,-0.96794,3e-05,4.79595]
[1779289053774,35.62,77431.8,0.2,-0.96803,3e-05,4.78547]
[1779289059458,35.62,77432.56,0.2,-0.968,3e-05,4.78887]
[1779289060775,35.62,77432.56,0.2,-0.968,3e-05,4.78887]
[1779289060826,35.62,77432.56,0.2,-0.968,3e-05,4.78887]
[1779289061472,35.62,77431.02,0.2,-0.96804,3e-05,4.78321]
[1779289062771,35.62,77431.02,0.2,-0.96804,3e-05,4.78321]
[1779289064516,35.62,77431.43,0.2,-0.96803,3e-05,4.78496]
[1779289070535,35.62,77430.96,0.2,-0.96804,3e-05,4.78385]
[1779289076576,35.62,77432.82,0.2,-0.96798,3e-05,4.79149]
[1779289080605,35.62,77436.39,0.2,-0.96787,3e-05,4.80539]
[1779289081612,35.62,77432.59,0.2,-0.96798,3e-05,4.79101]
[1779289084637,35.62,77430.67,0.2,-0.96804,3e-05,4.78401]
[1779289089672,35.62,77434.79,0.2,-0.96791,3e-05,4.80012]
[1779289093701,35.62,77442.28,0.2,-0.96768,3e-05,4.82889]
[1779289094708,35.62,77445.78,0.2,-0.96757,3e-05,4.84227]
[1779289096772,35.62,77446.03,0.2,-0.96756,3e-05,4.84321]
[1779289096784,35.62,77451.33,0.2,-0.9674,3e-05,4.86349]
[1779289097729,35.62,77460.32,0.2,-0.96713,3e-05,4.898]
[1779289098736,35.62,77466.55,0.2,-0.96693,3e-05,4.92193]
[1779289099743,35.62,77463.72,0.2,-0.96702,3e-05,4.91084]
[1779289101681,35.62,77463.65,0.2,-0.96703,3e-05,4.91043]
[1779289103771,35.62,77456.74,0.2,-0.96724,3e-05,4.88339]
[1779289105785,35.62,77451.75,0.2,-0.9674,3e-05,4.86405]
[1779289106792,35.62,77445.24,0.2,-0.9676,3e-05,4.83907]
[1779289107799,35.62,77447.31,0.2,-0.96753,3e-05,4.84696]
[1779289108805,35.62,77449.75,0.2,-0.96746,3e-05,4.85628]
[1779289109542,35.62,77449.75,0.2,-0.96746,3e-05,4.85628]
[1779289109812,35.62,77446.28,0.2,-0.96757,3e-05,4.84295]
[1779289110820,35.62,77443.33,0.2,-0.96766,3e-05,4.83165]
[1779289112834,35.62,77441.03,0.2,-0.96774,3e-05,4.82012]
[1779289115855,35.62,77444.67,0.2,-0.96763,3e-05,4.83407]
[1779289116862,35.62,77450.67,0.2,-0.96745,3e-05,4.85705]
[1779289117869,35.62,77454.25,0.2,-0.96734,3e-05,4.87078]
[1779289118876,35.62,77456.09,0.2,-0.96728,3e-05,4.8778]
[1779289121899,35.62,77453.14,0.2,-0.96738,3e-05,4.86624]
[1779289125925,35.62,77449.9,0.2,-0.96748,3e-05,4.85356]
[1779289126932,35.62,77441.68,0.2,-0.96773,3e-05,4.82209]
[1779289128946,35.62,77440.35,0.2,-0.96777,3e-05,4.81701]
[1779289129953,35.62,77438.17,0.2,-0.96783,3e-05,4.80874]
[1779289130959,35.62,77434.25,0.2,-0.96795,3e-05,4.79388]
[1779289133981,35.62,77431.73,0.2,-0.96803,3e-05,4.78453]
[1779289138014,35.62,77409.23,0.2,-0.9687,3e-05,4.70012]
[1779289139016,35.62,77399.39,0.2,-0.96899,3e-05,4.66347]
[1779289140025,35.62,77399.38,0.2,-0.96899,3e-05,4.66367]
[1779289141407,35.62,77399.38,0.2,-0.96899,3e-05,4.66367]
[1779289141498,35.62,77399.6,0.2,-0.96898,3e-05,4.66507]
[1779289142039,35.62,77397.06,0.2,-0.96905,3e-05,4.65562]
[1779289144405,35.62,77398.27,0.2,-0.96901,3e-05,4.66041]
[1779289144456,35.62,77398.27,0.2,-0.96901,3e-05,4.66041]
[1779289144521,35.62,77398.27,0.2,-0.96901,3e-05,4.66041]
[1779289147528,35.63,77396.59,0.2,-0.96905,3e-05,4.65535]
[1779289147630,35.63,77396.7,0.2,-0.96905,3e-05,4.65606]
[1779289149090,35.63,77398.44,0.2,-0.96899,3e-05,4.66284]
[1779289152833,35.63,77402.25,0.2,-0.96887,3e-05,4.67819]
[1779289153521,35.63,77402.25,0.2,-0.96887,3e-05,4.67819]
[1779289153906,35.63,77402.26,0.2,-0.96887,3e-05,4.67849]
[1779289156139,35.63,77394.11,0.2,-0.9691,3e-05,4.64892]
[1779289159160,35.64,77397.99,0.2,-0.96898,3e-05,4.66425]
[1779289165205,35.64,77400.14,0.2,-0.9689,3e-05,4.67388]
[1779289170239,35.64,77402.22,0.2,-0.96883,3e-05,4.68287]
[1779289171247,35.64,77404.36,0.2,-0.96879,3e-05,4.68836]
[1779289172254,35.64,77408.13,0.2,-0.96867,3e-05,4.70268]
[1779289173261,35.64,77410.95,0.2,-0.96859,3e-05,4.71344]
[1779289177289,35.64,77409.09,0.2,-0.96864,3e-05,4.70713]
[1779289178296,35.64,77401.14,0.2,-0.96887,3e-05,4.67759]
[1779289179302,35.65,77399.27,0.2,-0.96892,3e-05,4.67085]
[1779289182323,35.65,77396.26,0.2,-0.96901,3e-05,4.66038]
[1779289184338,35.65,77394.4,0.2,-0.96906,3e-05,4.65397]
[1779289188366,35.65,77382.83,0.2,-0.96939,3e-05,4.61213]
[1779289189373,35.65,77382.4,0.2,-0.9694,3e-05,4.61086]
[1779289194410,35.65,77381.74,0.2,-0.9694,3e-05,4.61005]
[1779289195394,35.65,77381.74,0.2,-0.9694,3e-05,4.61005]
[1779289198438,35.66,77384.58,0.2,-0.96931,3e-05,4.62184]
[1779289199445,35.66,77382.55,0.2,-0.96937,3e-05,4.61465]
[1779289200453,35.66,77374.51,0.2,-0.9696,3e-05,4.58502]
[1779289201460,35.66,77373.97,0.2,-0.96961,3e-05,4.58373]
[1779289202466,35.66,77385.71,0.2,-0.96927,3e-05,4.6274]
[1779289203474,35.66,77386.66,0.2,-0.96924,3e-05,4.63121]
[1779289204481,35.66,77389.37,0.2,-0.96915,3e-05,4.64155]
[1779289205488,35.66,77393.42,0.2,-0.96903,3e-05,4.65686]
[1779289209516,35.66,77388.13,0.2,-0.96918,3e-05,4.63822]
[1779289214551,35.67,77387.77,0.2,-0.96918,3e-05,4.63828]
[1779289216581,35.67,77384.27,0.2,-0.96928,3e-05,4.62589]
[1779289217588,35.67,77379.83,0.2,-0.9694,3e-05,4.6098]
[1779289220609,35.67,77381.67,0.2,-0.96934,3e-05,4.61761]
[1779289222623,35.67,77385.69,0.2,-0.96922,3e-05,4.63312]
[1779289227658,35.68,77384.1,0.2,-0.96926,3e-05,4.62871]
[1779289230679,35.68,77386.13,0.2,-0.96919,3e-05,4.63711]
[1779289233700,35.68,77388.85,0.2,-0.96912,3e-05,4.64534]
[1779289234707,35.68,77386.46,0.2,-0.96919,3e-05,4.63675]
[1779289237728,35.68,77388.27,0.2,-0.96913,3e-05,4.64432]
[1779289242763,35.68,77387.09,0.2,-0.96915,3e-05,4.64128]
[1779289244777,35.69,77389.57,0.2,-0.96907,3e-05,4.65103]
[1779289247798,35.69,77391.8,0.2,-0.969,3e-05,4.66008]
[1779289250819,35.69,77395.2,0.2,-0.9689,3e-05,4.67344]
[1779289251826,35.69,77397.75,0.2,-0.96882,3e-05,4.68317]
[1779289256861,35.69,77397.84,0.2,-0.96881,3e-05,4.68451]
[1779289258875,35.69,77396.02,0.2,-0.96886,3e-05,4.67813]
[1779289261896,35.69,77389.75,0.2,-0.96904,3e-05,4.65543]
[1779289262902,35.69,77386.77,0.2,-0.96912,3e-05,4.64462]
[1779289263912,35.7,77384.58,0.2,-0.96919,3e-05,4.63677]
[1779289264917,35.7,77378.68,0.2,-0.96936,3e-05,4.61524]
[1779289269952,35.7,77375.92,0.2,-0.96942,3e-05,4.60666]
[1779289270959,35.7,77378.03,0.2,-0.96936,3e-05,4.61477]
[1779289271971,35.7,77375.57,0.2,-0.96943,3e-05,4.60602]
[1779289272973,35.7,77372.16,0.2,-0.96952,3e-05,4.59381]
[1779289274989,35.7,77368.05,0.2,-0.96964,3e-05,4.57943]
[1779289275533,35.7,77368.05,0.2,-0.96964,3e-05,4.57943]
[1779289275996,35.7,77353.48,0.2,-0.97006,3e-05,4.52619]
[1779289277008,35.7,77351.94,0.2,-0.97009,3e-05,4.52144]
[1779289282043,35.71,77351.82,0.2,-0.97008,3e-05,4.52339]
[1779289287078,35.72,77353.14,0.2,-0.97002,3e-05,4.53053]
[1779289291106,35.72,77358.76,0.2,-0.96986,3e-05,4.55018]
[1779289292113,35.72,77365.21,0.2,-0.96967,3e-05,4.5742]
[1779289293121,35.72,77360.75,0.2,-0.9698,3e-05,4.55827]
[1779289294127,35.72,77357.29,0.2,-0.96989,3e-05,4.54604]
[1779289300169,35.73,77356.54,0.2,-0.9699,3e-05,4.54592]
[1779289302184,35.73,77375.81,0.2,-0.96933,3e-05,4.61748]
[1779289303191,35.73,77387.49,0.2,-0.96899,3e-05,4.66103]
[1779289304198,35.73,77399.19,0.2,-0.96864,3e-05,4.70486]
[1779289305205,35.73,77396.73,0.2,-0.96871,3e-05,4.69585]
[1779289306212,35.73,77389.07,0.2,-0.96894,3e-05,4.66751]
[1779289307218,35.73,77389.6,0.2,-0.96892,3e-05,4.66972]
[1779289312254,35.73,77389.86,0.2,-0.9689,3e-05,4.67183]
[1779289315275,35.74,77393.25,0.2,-0.9688,3e-05,4.68512]
[1779289317288,35.74,77396.47,0.2,-0.9687,3e-05,4.69754]
[1779289321319,35.74,77401.51,0.2,-0.96854,3e-05,4.71709]
[1779289324340,35.74,77403.35,0.2,-0.96848,3e-05,4.72445]
[1779289326739,35.74,77395.47,0.2,-0.96871,3e-05,4.6954]
[1779289327521,35.74,77395.47,0.2,-0.96871,3e-05,4.6954]
[1779289332396,35.74,77396.92,0.2,-0.96866,3e-05,4.70182]
[1779289333402,35.74,77395.04,0.2,-0.96872,3e-05,4.695]
[1779289336428,35.74,77392.17,0.2,-0.9688,3e-05,4.68489]
[1779289338442,35.75,77387.21,0.2,-0.96894,3e-05,4.66686]
[1779289340456,35.75,77380.36,0.2,-0.96914,3e-05,4.64194]
[1779289341463,35.75,77367.19,0.2,-0.96952,3e-05,4.59364]
[1779289342638,35.75,77367.19,0.2,-0.96952,3e-05,4.59364]
[1779289342740,35.74,77367.62,0.2,-0.96952,3e-05,4.59394]
[1779289348512,35.75,77366.57,0.2,-0.96953,3e-05,4.59231]
[1779289353550,35.75,77367.57,0.2,-0.9695,3e-05,4.59513]
[1779289354558,35.75,77392.61,0.2,-0.96877,3e-05,4.68778]
[1779289355564,35.75,77394.48,0.2,-0.96871,3e-05,4.69532]
[1779289360599,35.76,77395.09,0.2,-0.96868,3e-05,4.69854]
[1779289365634,35.76,77393.65,0.2,-0.96872,3e-05,4.69411]
[1779289368655,35.76,77391.73,0.2,-0.96877,3e-05,4.68754]
[1779289369662,35.76,77388.2,0.2,-0.96887,3e-05,4.67461]
[1779289373690,35.76,77382.52,0.2,-0.96903,3e-05,4.65446]
[1779289374697,35.76,77380.67,0.2,-0.96909,3e-05,4.64689]
[1779289377718,35.76,77377.2,0.2,-0.96921,3e-05,4.63196]
[1779289378725,35.75,77374.88,0.2,-0.96928,3e-05,4.62272]
[1779289379732,35.75,77370.79,0.2,-0.96941,3e-05,4.60699]
[1779289382752,35.75,77374.65,0.2,-0.96931,3e-05,4.61931]
[1779289383760,35.75,77380.71,0.2,-0.96913,3e-05,4.64201]
[1779289388795,35.74,77380.9,0.2,-0.96915,3e-05,4.64019]
[1779289389802,35.74,77386.49,0.2,-0.96899,3e-05,4.66021]
[1779289391816,35.74,77388.29,0.2,-0.96893,3e-05,4.66737]
[1779289392822,35.74,77385.96,0.2,-0.969,3e-05,4.65894]
[1779289397878,35.74,77366.85,0.2,-0.96958,3e-05,4.58574]
[1779289398880,35.74,77352.45,0.2,-0.97,3e-05,4.53251]
[1779289399887,35.74,77352.01,0.2,-0.97001,3e-05,4.53039]
[1779289401999,35.73,77352.5,0.2,-0.97,3e-05,4.53166]
[1779289407942,35.73,77351.32,0.2,-0.97006,3e-05,4.52379]
[1779289408950,35.73,77358.45,0.2,-0.96986,3e-05,4.54928]
[1779289413985,35.72,77363.16,0.2,-0.96977,3e-05,4.56119]
[1779289417005,35.72,77364.95,0.2,-0.96973,3e-05,4.56613]
[1779289418013,35.72,77357.74,0.2,-0.96994,3e-05,4.53924]
[1779289419020,35.71,77352.69,0.2,-0.97009,3e-05,4.52036]
[1779289422041,35.71,77356.8,0.2,-0.96998,3e-05,4.53392]
[1779289423048,35.71,77359.51,0.2,-0.96991,3e-05,4.54332]
[1779289427076,35.71,77357.45,0.2,-0.96998,3e-05,4.53382]
[1779289430097,35.7,77352.65,0.2,-0.97013,3e-05,4.51494]
[1779289432111,35.7,77350.82,0.2,-0.97019,3e-05,4.50742]
[1779289434125,35.7,77349.15,0.2,-0.97024,3e-05,4.50052]
[1779289436141,35.7,77346.76,0.2,-0.97031,3e-05,4.49201]
[1779289439702,35.7,77348.04,0.2,-0.97028,3e-05,4.49546]
[1779289439754,35.7,77348.04,0.2,-0.97028,3e-05,4.49546]
[1779289441176,35.69,77341.86,0.2,-0.97047,3e-05,4.47232]
[1779289442022,35.69,77341.86,0.2,-0.97047,3e-05,4.47232]
[1779289442183,35.69,77344.35,0.2,-0.9704,3e-05,4.48095]
[1779289443190,35.69,77341.42,0.2,-0.97048,3e-05,4.47]
[1779289444197,35.69,77333.48,0.2,-0.97071,3e-05,4.44106]
[1779289445204,35.69,77332.95,0.2,-0.97073,3e-05,4.43885]
[1779289449232,35.69,77331.01,0.2,-0.97079,3e-05,4.43066]
[1779289454169,35.69,77327.6,0.2,-0.9709,3e-05,4.41695]
[1779289454976,35.69,77325.51,0.2,-0.97096,3e-05,4.4092]
[1779289458295,35.68,77321.95,0.2,-0.97107,3e-05,4.39566]
[1779289463331,35.68,77325.64,0.2,-0.97097,3e-05,4.40852]
[1779289464338,35.68,77331.29,0.2,-0.9708,3e-05,4.42943]
[1779289466355,35.69,77334.01,0.2,-0.97072,3e-05,4.44048]
[1779289467362,35.69,77337.58,0.2,-0.97061,3e-05,4.45395]
[1779289472397,35.69,77328.74,0.2,-0.97086,3e-05,4.42162]
[1779289473404,35.69,77311.28,0.2,-0.97135,3e-05,4.3591]
[1779289474411,35.69,77308.51,0.2,-0.97142,3e-05,4.34908]
[1779289477432,35.69,77310.9,0.2,-0.97136,3e-05,4.35696]
[1779289479446,35.69,77308.51,0.2,-0.97143,3e-05,4.34809]
[1779289483923,35.69,77309.67,0.2,-0.9714,3e-05,4.35161]
[1779289486495,35.69,77303.52,0.2,-0.97158,3e-05,4.32911]
[1779289487502,35.69,77298.43,0.2,-0.97172,3e-05,4.31099]
[1779289488509,35.69,77296.21,0.2,-0.97178,3e-05,4.30304]
[1779289489516,35.69,77293.31,0.2,-0.97186,3e-05,4.29275]
[1779289491535,35.68,77295.53,0.2,-0.9718,3e-05,4.30036]
[1779289494556,35.68,77299.03,0.2,-0.97171,3e-05,4.31239]
[1779289495562,35.68,77300.58,0.2,-0.97167,3e-05,4.31775]
[1779289496570,35.68,77297.62,0.2,-0.97175,3e-05,4.30723]
[1779289497577,35.68,77299.33,0.2,-0.9717,3e-05,4.31312]
[1779289502612,35.68,77299.66,0.2,-0.9717,3e-05,4.31374]
[1779289505633,35.68,77302.04,0.2,-0.97164,3e-05,4.32177]
[1779289506639,35.68,77313.7,0.2,-0.97132,3e-05,4.36288]
[1779289508655,35.68,77313.92,0.2,-0.97131,3e-05,4.36312]
[1779289510669,35.68,77307.78,0.2,-0.97149,3e-05,4.34095]
[1779289512683,35.68,77297.14,0.2,-0.97178,3e-05,4.30311]
[1779289513690,35.68,77298.81,0.2,-0.97174,3e-05,4.30886]
[1779289515704,35.68,77294.93,0.2,-0.97184,3e-05,4.29498]
[1779289516711,35.68,77291.22,0.2,-0.97195,3e-05,4.28187]
[1779289521746,35.68,77291.49,0.2,-0.97194,3e-05,4.28244]
[1779289526781,35.68,77292.2,0.2,-0.97193,3e-05,4.28454]
[1779289528795,35.68,77300.48,0.2,-0.9717,3e-05,4.31345]
[1779289530810,35.67,77299.15,0.2,-0.97174,3e-05,4.30852]
[1779289532824,35.67,77297.44,0.2,-0.9718,3e-05,4.29969]
[1779289534838,35.67,77295.73,0.2,-0.97185,3e-05,4.29349]
[1779289537859,35.67,77300.15,0.2,-0.97173,3e-05,4.30873]
[1779289538867,35.67,77303.52,0.2,-0.97164,3e-05,4.32048]
[1779289540881,35.67,77305.64,0.2,-0.97159,3e-05,4.32767]
[1779289542894,35.67,77299.53,0.2,-0.97176,3e-05,4.30585]
[1779289546923,35.67,77297.94,0.2,-0.9718,3e-05,4.29982]
[1779289551958,35.67,77298.85,0.2,-0.97178,3e-05,4.30248]
[1779289556993,35.67,77299.93,0.2,-0.97176,3e-05,4.3057]
[1779289562031,35.67,77300.66,0.2,-0.97174,3e-05,4.30765]
[1779289567065,35.67,77299.9,0.2,-0.97177,3e-05,4.30433]
[1779289570086,35.66,77297.45,0.2,-0.97184,3e-05,4.29533]
[1779289572100,35.66,77295.72,0.2,-0.97189,3e-05,4.28903]
[1779289575121,35.66,77297.55,0.2,-0.97184,3e-05,4.29512]
[1779289577134,35.66,77293.29,0.2,-0.97196,3e-05,4.27995]
[1779289578143,35.66,77289.18,0.2,-0.97207,3e-05,4.26549]
[1779289579149,35.66,77286.87,0.2,-0.97213,3e-05,4.25736]
[1779289583177,35.66,77288.81,0.2,-0.97209,3e-05,4.26328]
[1779289584184,35.66,77284.22,0.2,-0.97221,3e-05,4.24722]
[1779289585192,35.66,77278.43,0.2,-0.97237,3e-05,4.22641]
[1779289585607,35.66,77278.43,0.2,-0.97237,3e-05,4.22641]
[1779289586200,35.66,77273.85,0.2,-0.9725,3e-05,4.20989]
[1779289591237,35.65,77273.41,0.2,-0.97255,3e-05,4.20274]
[1779289593306,35.65,77273.17,0.2,-0.97256,3e-05,4.20131]
[1779289593357,35.65,77273.17,0.2,-0.97256,3e-05,4.20131]
[1779289594257,35.65,77278.56,0.2,-0.97243,3e-05,4.21877]
[1779289596030,35.65,77279.38,0.2,-0.97241,3e-05,4.22164]
[1779289598285,35.65,77281.94,0.2,-0.97234,3e-05,4.23058]
[1779289600300,35.65,77288.01,0.2,-0.97217,3e-05,4.25171]
[1779289601307,35.65,77290.98,0.2,-0.97209,3e-05,4.26205]
[1779289604329,35.65,77292.61,0.2,-0.97205,3e-05,4.26761]
[1779289605335,35.65,77299.32,0.2,-0.97187,3e-05,4.29106]
[1779289610371,35.64,77301.1,0.2,-0.97182,3e-05,4.29688]
[1779289611378,35.64,77308.12,0.2,-0.97163,3e-05,4.32149]
[1779289613392,35.64,77309.51,0.2,-0.9716,3e-05,4.32611]
[1779289614398,35.64,77307.49,0.2,-0.97165,3e-05,4.31884]
[1779289616413,35.64,77311.36,0.2,-0.97155,3e-05,4.33222]
[1779289621347,35.64,77309.53,0.2,-0.97161,3e-05,4.32499]
[1779289623465,35.64,77312.47,0.2,-0.97153,3e-05,4.33508]
[1779289624471,35.64,77315.52,0.2,-0.97144,3e-05,4.34571]
[1779289626485,35.64,77319.97,0.2,-0.97132,3e-05,4.36112]
[1779289627492,35.64,77325.47,0.2,-0.97117,3e-05,4.38047]
[1779289630514,35.64,77326.91,0.2,-0.97114,3e-05,4.38485]
[1779289631521,35.64,77328.54,0.2,-0.9711,3e-05,4.3904]
[1779289632528,35.64,77326.59,0.2,-0.97115,3e-05,4.38317]
[1779289634541,35.63,77322.18,0.2,-0.97128,3e-05,4.36693]
[1779289637563,35.63,77320.6,0.2,-0.97133,3e-05,4.36061]
[1779289642598,35.63,77319.77,0.2,-0.97136,3e-05,4.35657]
[1779289644612,35.63,77322.75,0.2,-0.97128,3e-05,4.36673]
[1779289646626,35.63,77318.94,0.2,-0.97139,3e-05,4.35275]
[1779289648640,35.63,77322.98,0.2,-0.97128,3e-05,4.36669]
[1779289652668,35.63,77320.52,0.2,-0.97137,3e-05,4.35445]
[1779289654682,35.63,77323.53,0.2,-0.97129,3e-05,4.36473]
[1779289659721,35.62,77322.96,0.2,-0.97132,3e-05,4.36163]
[1779289664752,35.62,77321.76,0.2,-0.97136,3e-05,4.35632]
[1779289669787,35.62,77310.48,0.2,-0.97168,3e-05,4.31541]
[1779289671805,35.62,77305.05,0.2,-0.97183,3e-05,4.29596]
[1779289672812,35.62,77297.87,0.2,-0.97202,3e-05,4.27065]
[1779289674826,35.62,77297.53,0.2,-0.97203,3e-05,4.26926]
[1779289677847,35.62,77293.24,0.2,-0.97215,3e-05,4.2541]
[1779289682882,35.62,77291.64,0.2,-0.9722,3e-05,4.24837]
[1779289683889,35.62,77287.38,0.2,-0.97231,3e-05,4.23351]
[1779289684896,35.61,77281.95,0.2,-0.97246,3e-05,4.21399]
[1779289686910,35.61,77278.27,0.2,-0.97257,3e-05,4.20002]
[1779289687917,35.61,77279.72,0.2,-0.97254,3e-05,4.20444]
[1779289688924,35.61,77281.57,0.2,-0.97249,3e-05,4.21025]
[1779289693959,35.61,77285.85,0.2,-0.97237,3e-05,4.22535]
[1779289695973,35.61,77282.88,0.2,-0.97245,3e-05,4.21509]
[1779289701008,35.61,77282.73,0.2,-0.97247,3e-05,4.21286]
[1779289706043,35.61,77283.31,0.2,-0.97245,3e-05,4.21515]
[1779289710071,35.61,77285.22,0.2,-0.9724,3e-05,4.22198]
[1779289714099,35.61,77291.1,0.2,-0.97226,3e-05,4.24003]
[1779289716113,35.61,77294.53,0.2,-0.97216,3e-05,4.25201]
[1779289721148,35.61,77293.26,0.2,-0.9722,3e-05,4.24755]
[1779289725176,35.61,77288.34,0.2,-0.97233,3e-05,4.23044]
[1779289726182,35.61,77286.8,0.2,-0.97237,3e-05,4.22513]
[1779289728197,35.6,77285.21,0.2,-0.97242,3e-05,4.21839]
[1779289729204,35.6,77280.66,0.2,-0.97255,3e-05,4.20202]
[1779289731218,35.6,77282.09,0.2,-0.97252,3e-05,4.20583]
[1779289733233,35.6,77285.2,0.2,-0.97245,3e-05,4.21546]
[1779289734240,35.6,77290.76,0.2,-0.9723,3e-05,4.23486]
[1779289735247,35.6,77297.5,0.2,-0.97212,3e-05,4.25841]
[1779289737261,35.6,77298.12,0.2,-0.9721,3e-05,4.26056]
[1779289741288,35.6,77306.04,0.2,-0.97188,3e-05,4.28828]
[1779289746324,35.6,77306.14,0.2,-0.97188,3e-05,4.28836]
[1779289749346,35.6,77308.39,0.2,-0.97182,3e-05,4.29614]
[1779289754381,35.6,77308.97,0.2,-0.97181,3e-05,4.29787]
[1779289759416,35.59,77311.08,0.2,-0.97178,3e-05,4.30231]
[1779289760423,35.59,77314.33,0.2,-0.97169,3e-05,4.31369]
[1779289762437,35.59,77311.99,0.2,-0.97175,3e-05,4.30524]
[1779289769486,35.59,77313.15,0.2,-0.97173,3e-05,4.3087]
[1779289773513,35.58,77315.79,0.2,-0.97169,3e-05,4.31306]
[1779289774521,35.58,77314.04,0.2,-0.97174,3e-05,4.30612]
[1779289779556,35.58,77312.7,0.2,-0.97179,3e-05,4.30034]
[1779289781570,35.58,77314.31,0.2,-0.97175,3e-05,4.30587]
[1779289786605,35.58,77313.1,0.2,-0.97178,3e-05,4.30119]
[1779289791639,35.58,77312.66,0.2,-0.9718,3e-05,4.29925]
[1779289794661,35.58,77305.18,0.2,-0.972,3e-05,4.27273]
[1779289795668,35.58,77305.04,0.2,-0.97201,3e-05,4.27221]
[1779289800710,35.57,77303.64,0.2,-0.97205,3e-05,4.26652]
[1779289802724,35.57,77297.17,0.2,-0.97224,3e-05,4.24255]
[1779289803731,35.57,77294.91,0.2,-0.9723,3e-05,4.23404]
[1779289806753,35.57,77282.84,0.2,-0.97264,3e-05,4.1903]
[1779289807760,35.56,77280.87,0.2,-0.9727,3e-05,4.18295]
[1779289810781,35.56,77277.47,0.2,-0.9728,3e-05,4.16965]
[1779289815816,35.56,77277.77,0.2,-0.97281,3e-05,4.16817]
[1779289821858,35.55,77273.99,0.2,-0.97293,3e-05,4.15219]
[1779289822865,35.55,77267.5,0.2,-0.97311,3e-05,4.12944]
[1779289823872,35.55,77261.16,0.2,-0.97328,3e-05,4.1073]
[1779289825886,35.54,77260.66,0.2,-0.9733,3e-05,4.10477]
[1779289830921,35.54,77260.09,0.2,-0.97333,3e-05,4.10086]
[1779289835956,35.54,77261.08,0.2,-0.97333,3e-05,4.09973]
[1779289838987,35.53,77262.45,0.2,-0.97331,3e-05,4.10321]
[1779289840906,35.53,77262.92,0.2,-0.9733,3e-05,4.10441]
[1779289841001,35.53,77255.79,0.2,-0.97349,3e-05,4.07974]
[1779289842008,35.53,77250.74,0.2,-0.97362,3e-05,4.06221]
[1779289843015,35.53,77252.96,0.2,-0.97357,3e-05,4.06936]
[1779289844030,35.53,77252.96,0.2,-0.97357,3e-05,4.06936]
[1779289844137,35.53,77254.68,0.2,-0.97353,3e-05,4.07451]
[1779289850291,35.52,77251.63,0.2,-0.97362,3e-05,4.06244]
[1779289850344,35.52,77251.63,0.2,-0.97362,3e-05,4.06244]
[1779289850527,35.52,77251.63,0.2,-0.97362,3e-05,4.06244]
[1779289850628,35.52,77252.8,0.2,-0.97359,3e-05,4.06607]
[1779289854641,35.52,77252.76,0.2,-0.9736,3e-05,4.06493]
[1779289854646,35.52,77252.76,0.2,-0.9736,3e-05,4.06493]
[1779289854771,35.52,77253.21,0.2,-0.97359,3e-05,4.06612]
[1779289855102,35.52,77253.39,0.2,-0.97359,3e-05,4.0664]
[1779289858961,35.52,77254.81,0.2,-0.97356,3e-05,4.07022]
[1779289859028,35.52,77254.81,0.2,-0.97356,3e-05,4.07022]
[1779289859271,35.52,77254.81,0.2,-0.97356,3e-05,4.07022]
[1779289859368,35.52,77254.92,0.2,-0.97356,3e-05,4.07025]
[1779289861147,35.51,77248.6,0.2,-0.97373,3e-05,4.04819]
[1779289862634,35.51,77248.6,0.2,-0.97373,3e-05,4.04819]
[1779289862686,35.51,77248.6,0.2,-0.97373,3e-05,4.04819]
[1779289862779,35.51,77245.58,0.2,-0.97381,3e-05,4.03769]
[1779289863160,35.51,77247.53,0.2,-0.97376,3e-05,4.04399]
[1779289866181,35.51,77253.04,0.2,-0.97363,3e-05,4.06174]
[1779289867763,35.51,77253.58,0.2,-0.97361,3e-05,4.06324]
[1779289867773,35.51,77253.58,0.2,-0.97361,3e-05,4.06324]
[1779289867819,35.51,77253.58,0.2,-0.97361,3e-05,4.06324]
[1779289868195,35.51,77253.68,0.2,-0.97361,3e-05,4.06325]
[1779289871095,35.51,77254.3,0.2,-0.9736,3e-05,4.06469]
[1779289871270,35.51,77254.3,0.2,-0.9736,3e-05,4.06469]
[1779289871372,35.51,77259.65,0.2,-0.97347,3e-05,4.08252]
[1779289873418,35.51,77259.94,0.2,-0.97346,3e-05,4.08314]
[1779289873470,35.51,77259.94,0.2,-0.97346,3e-05,4.08314]
[1779289873530,35.51,77259.94,0.2,-0.97346,3e-05,4.08314]
[1779289873631,35.51,77265.96,0.2,-0.97331,3e-05,4.10328]
[1779289875245,35.5,77266.84,0.2,-0.97329,3e-05,4.10547]
[1779289880283,35.5,77268.01,0.2,-0.97328,3e-05,4.10743]
[1779289881238,35.5,77268.01,0.2,-0.97328,3e-05,4.10743]
[1779289881271,35.5,77268.01,0.2,-0.97328,3e-05,4.10743]
[1779289881289,35.5,77268.01,0.2,-0.97328,3e-05,4.10743]
[1779289881290,35.5,77270.09,0.2,-0.97322,3e-05,4.11413]
[1779289883179,35.5,77270.3,0.2,-0.97322,3e-05,4.11442]
[1779289883271,35.5,77270.3,0.2,-0.97322,3e-05,4.11442]
[1779289883304,35.5,77269.04,0.2,-0.97326,3e-05,4.10968]
[1779289888339,35.49,77269.46,0.2,-0.97326,3e-05,4.10901]
[1779289890087,35.49,77269.52,0.2,-0.97327,3e-05,4.1088]
[1779289890137,35.49,77269.52,0.2,-0.97327,3e-05,4.1088]
[1779289890276,35.49,77269.52,0.2,-0.97327,3e-05,4.1088]
[1779289890353,35.49,77268.91,0.2,-0.97329,3e-05,4.1063]
[1779289894381,35.49,77257.68,0.2,-0.97361,3e-05,4.06394]
[1779289895174,35.49,77257.68,0.2,-0.97361,3e-05,4.06394]
[1779289895226,35.49,77257.68,0.2,-0.97361,3e-05,4.06394]
[1779289895272,35.49,77257.68,0.2,-0.97361,3e-05,4.06394]
[1779289895389,35.48,77254.58,0.2,-0.97369,3e-05,4.0531]
[1779289900424,35.48,77255.28,0.2,-0.97368,3e-05,4.05385]
[1779289903034,35.48,77256.03,0.2,-0.97367,3e-05,4.05574]
[1779289903085,35.48,77256.03,0.2,-0.97367,3e-05,4.05574]
[1779289903270,35.48,77256.03,0.2,-0.97367,3e-05,4.05574]
[1779289903445,35.48,77254.7,0.2,-0.97371,3e-05,4.0509]
[1779289909487,35.47,77255.48,0.2,-0.9737,3e-05,4.05156]
[1779289914298,35.47,77255.54,0.2,-0.97371,3e-05,4.05044]
[1779289914308,35.47,77255.54,0.2,-0.97371,3e-05,4.05044]
[1779289914522,35.47,77255.54,0.2,-0.97371,3e-05,4.05044]
[1779289914624,35.47,77254.99,0.2,-0.97373,3e-05,4.04825]
[1779289918550,35.47,77263.84,0.2,-0.97351,3e-05,4.07694]
[1779289918767,35.47,77263.84,0.2,-0.97351,3e-05,4.07694]
[1779289918773,35.47,77263.84,0.2,-0.97351,3e-05,4.07694]
[1779289919556,35.47,77265.45,0.2,-0.97347,3e-05,4.08204]
[1779289923411,35.46,77266.27,0.2,-0.97346,3e-05,4.08367]
[1779289923422,35.46,77266.27,0.2,-0.97346,3e-05,4.08367]
[1779289923520,35.46,77266.27,0.2,-0.97346,3e-05,4.08367]
[1779289923586,35.46,77269.09,0.2,-0.97339,3e-05,4.09289]
[1779289928621,35.46,77268.58,0.2,-0.97341,3e-05,4.08915]
[1779289931642,35.46,77273.44,0.2,-0.9733,3e-05,4.10456]
[1779289934318,35.45,77273.94,0.2,-0.97329,3e-05,4.10542]
[1779289934324,35.45,77273.94,0.2,-0.97329,3e-05,4.10542]
[1779289934524,35.45,77273.94,0.2,-0.97329,3e-05,4.10542]
[1779289934663,35.45,77272.04,0.2,-0.97334,3e-05,4.09851]
[1779289935671,35.45,77264.32,0.2,-0.97355,3e-05,4.07181]
[1779289936677,35.45,77263.02,0.2,-0.97358,3e-05,4.06703]
[1779289938037,35.45,77261.12,0.2,-0.97364,3e-05,4.06024]
[1779289938271,35.45,77261.12,0.2,-0.97364,3e-05,4.06024]
[1779289938284,35.45,77261.12,0.2,-0.97364,3e-05,4.06024]
[1779289938620,35.45,77261.12,0.2,-0.97364,3e-05,4.06024]
[1779289938691,35.45,77254.04,0.2,-0.97382,3e-05,4.03594]
[1779289938770,35.45,77254.04,0.2,-0.97382,3e-05,4.03594]
[1779289939699,35.45,77250.94,0.2,-0.9739,3e-05,4.02518]
[1779289944733,35.45,77254.0,0.2,-0.97384,3e-05,4.03409]
[1779289949768,35.44,77256.09,0.2,-0.97379,3e-05,4.03974]
[1779289950781,35.44,77260.15,0.2,-0.97369,3e-05,4.05319]
[1779289952203,35.44,77260.15,0.2,-0.97369,3e-05,4.05319]
[1779289952208,35.44,77260.15,0.2,-0.97369,3e-05,4.05319]
[1779289952272,35.44,77260.15,0.2,-0.97369,3e-05,4.05319]
[1779289952373,35.44,77260.61,0.2,-0.9737,3e-05,4.05161]
[1779289957826,35.44,77260.79,0.2,-0.97371,3e-05,4.05068]
[1779289960770,35.44,77260.61,0.2,-0.97371,3e-05,4.04976]
[1779289960822,35.44,77261.51,0.2,-0.97369,3e-05,4.0525]
[1779289961022,35.44,77261.51,0.2,-0.97369,3e-05,4.0525]
[1779289961120,35.43,77262.87,0.2,-0.97366,3e-05,4.0568]
[1779289963868,35.43,77259.31,0.2,-0.97376,3e-05,4.0438]
[1779289967970,35.43,77258.85,0.2,-0.97378,3e-05,4.04135]
[1779289968017,35.43,77258.85,0.2,-0.97378,3e-05,4.04135]
[1779289968271,35.43,77258.85,0.2,-0.97378,3e-05,4.04135]
[1779289968372,35.43,77254.77,0.2,-0.97389,3e-05,4.027]
[1779289968905,35.43,77251.39,0.2,-0.97397,3e-05,4.01561]
[1779289970919,35.43,77247.12,0.2,-0.97409,3e-05,4.00076]
[1779289972169,35.43,77247.12,0.2,-0.97409,3e-05,4.00076]
[1779289972178,35.43,77247.12,0.2,-0.97409,3e-05,4.00076]
[1779289972271,35.43,77247.12,0.2,-0.97409,3e-05,4.00076]
[1779289972372,35.43,77246.06,0.2,-0.97412,3e-05,3.99675]
[1779289973878,35.43,77246.01,0.2,-0.97412,3e-05,3.99658]
[1779289974023,35.43,77246.01,0.2,-0.97412,3e-05,3.99658]
[1779289976021,35.43,77245.58,0.2,-0.97413,3e-05,3.9947]
[1779289976034,35.43,77245.73,0.2,-0.97413,3e-05,3.99499]
[1779289977968,35.42,77249.62,0.2,-0.97404,3e-05,4.00762]
[1779289979420,35.42,77249.62,0.2,-0.97404,3e-05,4.00762]
[1779289979523,35.42,77249.62,0.2,-0.97404,3e-05,4.00762]
[1779289979623,35.42,77251.64,0.2,-0.97399,3e-05,4.01393]
[1779289980033,35.42,77251.64,0.2,-0.97399,3e-05,4.01393]
[1779289980271,35.42,77251.64,0.2,-0.97399,3e-05,4.01393]
[1779289985523,35.42,77249.02,0.2,-0.97406,3e-05,4.0042]
[1779289985773,35.42,77249.02,0.2,-0.97406,3e-05,4.0042]
[1779289985909,35.42,77250.7,0.2,-0.97402,3e-05,4.00938]
[1779289986023,35.42,77250.7,0.2,-0.97402,3e-05,4.00938]
[1779289986025,35.42,77253.53,0.2,-0.97395,3e-05,4.01891]
[1779289988680,35.42,77255.8,0.2,-0.97389,3e-05,4.02633]
[1779289988771,35.42,77255.8,0.2,-0.97389,3e-05,4.02633]
[1779289991060,35.42,77261.78,0.2,-0.97375,3e-05,4.04552]
[1779289992293,35.42,77261.78,0.2,-0.97375,3e-05,4.04552]
[1779289992357,35.42,77261.78,0.2,-0.97375,3e-05,4.04552]
[1779289992520,35.42,77261.78,0.2,-0.97375,3e-05,4.04552]
[1779289992622,35.42,77261.49,0.2,-0.97376,3e-05,4.04398]
[1779289998915,35.41,77262.63,0.2,-0.97374,3e-05,4.04665]
[1779289999851,35.41,77260.71,0.2,-0.97379,3e-05,4.03956]
[1779290000017,35.41,77260.71,0.2,-0.97379,3e-05,4.03956]
[1779290000024,35.41,77260.71,0.2,-0.97379,3e-05,4.03956]
[1779290000271,35.41,77260.71,0.2,-0.97379,3e-05,4.03956]
[1779290000372,35.41,77259.71,0.2,-0.97382,3e-05,4.0356]
[1779290004152,35.41,77258.16,0.2,-0.97387,3e-05,4.02981]
[1779290004197,35.41,77251.51,0.2,-0.97404,3e-05,4.00712]
[1779290004937,35.41,77251.51,0.2,-0.97404,3e-05,4.00712]
[1779290005159,35.41,77258.57,0.2,-0.97386,3e-05,4.03065]
[1779290007244,35.41,77260.96,0.2,-0.9738,3e-05,4.0385]
[1779290007345,35.41,77260.96,0.2,-0.97381,3e-05,4.03794]
[1779290008156,35.41,77260.96,0.2,-0.97381,3e-05,4.03794]
[1779290008207,35.41,77260.96,0.2,-0.97381,3e-05,4.03794]
[1779290008270,35.41,77260.96,0.2,-0.97381,3e-05,4.03794]
[1779290010696,35.4,77262.77,0.2,-0.97376,3e-05,4.04349]
[1779290010719,35.4,77262.77,0.2,-0.97376,3e-05,4.04349]
[1779290010771,35.4,77262.77,0.2,-0.97376,3e-05,4.04349]
[1779290010797,35.4,77262.26,0.2,-0.97378,3e-05,4.04147]
[1779290011201,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290012227,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290012271,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290012278,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290012557,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290012771,35.4,77259.23,0.2,-0.97387,3e-05,4.02872]
[1779290013498,35.4,77259.29,0.2,-0.97388,3e-05,4.02836]
[1779290013523,35.4,77259.29,0.2,-0.97388,3e-05,4.02836]
[1779290013668,35.4,77249.03,0.2,-0.97414,3e-05,3.99356]
[1779290014222,35.4,77245.23,0.2,-0.97424,3e-05,3.98061]
[1779290016580,35.4,77245.17,0.2,-0.97424,3e-05,3.98022]
[1779290017271,35.4,77245.17,0.2,-0.97424,3e-05,3.98004]
[1779290017365,35.4,77247.71,0.2,-0.97418,3e-05,3.98836]
[1779290020286,35.4,77245.96,0.2,-0.97423,3e-05,3.98211]
[1779290020338,35.4,77245.96,0.2,-0.97423,3e-05,3.98211]
[1779290020523,35.4,77245.96,0.2,-0.97423,3e-05,3.98211]
[1779290021717,35.4,77246.48,0.2,-0.97422,3e-05,3.98366]
[1779290021728,35.4,77246.48,0.2,-0.97422,3e-05,3.98366]
[1779290021770,35.4,77246.48,0.2,-0.97422,3e-05,3.98366]
[1779290021819,35.4,77245.03,0.2,-0.97425,3e-05,3.97861]
[1779290026324,35.4,77245.78,0.2,-0.97424,3e-05,3.98038]
[1779290026522,35.4,77245.78,0.2,-0.97424,3e-05,3.98038]
[1779290029612,35.4,77245.78,0.2,-0.97424,3e-05,3.98001]
[1779290029775,35.4,77245.78,0.2,-0.97424,3e-05,3.98001]
[1779290029817,35.4,77245.6,0.2,-0.97425,3e-05,3.97904]
[1779290034285,35.39,77245.47,0.2,-0.97426,3e-05,3.97787]
[1779290034338,35.39,77245.47,0.2,-0.97426,3e-05,3.97787]
[1779290034521,35.39,77245.47,0.2,-0.97426,3e-05,3.97787]
[1779290034991,35.39,77245.55,0.2,-0.97426,3e-05,3.97796]
[1779290035271,35.39,77245.55,0.2,-0.97426,3e-05,3.97796]
[1779290035383,35.39,77245.35,0.2,-0.97427,3e-05,3.97711]
[1779290036220,35.39,77245.35,0.2,-0.97427,3e-05,3.97711]
[1779290036270,35.39,77245.35,0.2,-0.97427,3e-05,3.97711]
[1779290036390,35.39,77242.96,0.2,-0.97433,3e-05,3.96893]
[1779290037290,35.39,77242.96,0.2,-0.97433,3e-05,3.96893]
[1779290039411,35.39,77247.8,0.2,-0.97421,3e-05,3.98462]
[1779290039966,35.39,77247.8,0.2,-0.97421,3e-05,3.98462]
[1779290040024,35.39,77247.8,0.2,-0.97421,3e-05,3.98462]
[1779290041540,35.39,77246.92,0.2,-0.97423,3e-05,3.98148]
[1779290041771,35.39,77246.92,0.2,-0.97423,3e-05,3.98148]
[1779290041794,35.39,77246.56,0.2,-0.97424,3e-05,3.98009]
[1779290042432,35.39,77249.25,0.2,-0.97418,3e-05,3.98892]
[1779290046118,35.39,77247.37,0.2,-0.97423,3e-05,3.98203]
[1779290046271,35.39,77247.37,0.2,-0.97423,3e-05,3.98203]
[1779290047467,35.39,77244.47,0.2,-0.97431,3e-05,3.97196]
[1779290047903,35.39,77244.47,0.2,-0.97431,3e-05,3.97196]
[1779290048021,35.39,77244.47,0.2,-0.97431,3e-05,3.97196]
[1779290048474,35.39,77237.69,0.2,-0.97448,3e-05,3.94917]
[1779290048942,35.39,77237.69,0.2,-0.97448,3e-05,3.94917]
[1779290049021,35.39,77237.69,0.2,-0.97448,3e-05,3.94917]
[1779290049481,35.39,77238.49,0.2,-0.97446,3e-05,3.95171]
[1779290050179,35.39,77238.49,0.2,-0.97446,3e-05,3.95171]
[1779290050271,35.39,77238.49,0.2,-0.97446,3e-05,3.95171]
[1779290050488,35.39,77241.6,0.2,-0.97438,3e-05,3.96195]
[1779290051495,35.39,77248.13,0.2,-0.97422,3e-05,3.98364]
[1779290052502,35.39,77251.19,0.2,-0.97414,3e-05,3.99372]
[1779290053004,35.39,77251.19,0.2,-0.97414,3e-05,3.99372]
[1779290053023,35.39,77251.19,0.2,-0.97414,3e-05,3.99372]
[1779290053843,35.39,77254.65,0.2,-0.97405,3e-05,4.00515]
[1779290058025,35.38,77255.03,0.2,-0.97405,3e-05,4.00554]
[1779290058272,35.38,77255.03,0.2,-0.97405,3e-05,4.00554]
[1779290064586,35.38,77255.06,0.2,-0.97406,3e-05,4.00413]
[1779290067154,35.38,77253.47,0.2,-0.97411,3e-05,3.99836]
[1779290067270,35.38,77253.47,0.2,-0.97411,3e-05,3.99836]
[1779290067607,35.38,77253.89,0.2,-0.9741,3e-05,3.99958]
[1779290068722,35.38,77253.89,0.2,-0.9741,3e-05,3.99958]
[1779290068775,35.38,77253.89,0.2,-0.9741,3e-05,3.99958]
[1779290068872,35.38,77249.83,0.2,-0.9742,3e-05,3.98575]
[1779290070741,35.38,77251.56,0.2,-0.97416,3e-05,3.99138]
[1779290073194,35.38,77251.7,0.2,-0.97417,3e-05,3.98882]
[1779290073273,35.38,77251.7,0.2,-0.97417,3e-05,3.98882]
[1779290073650,35.38,77253.81,0.2,-0.97412,3e-05,3.99573]
[1779290076727,35.38,77254.42,0.2,-0.97411,3e-05,3.9974]
[1779290076772,35.38,77254.42,0.2,-0.97411,3e-05,3.9974]
[1779290079273,35.37,77255.16,0.2,-0.97409,3e-05,3.9993]
[1779290079692,35.37,77255.09,0.2,-0.9741,3e-05,3.99887]
[1779290083878,35.37,77254.86,0.2,-0.97411,3e-05,3.99771]
[1779290084023,35.37,77254.82,0.2,-0.97411,3e-05,3.9972]
[1779290089201,35.37,77254.02,0.2,-0.97414,3e-05,3.99357]
[1779290089270,35.37,77254.02,0.2,-0.97414,3e-05,3.99357]
[1779290090108,35.37,77253.63,0.2,-0.97415,3e-05,3.99208]
[1779290090271,35.37,77253.63,0.2,-0.97415,3e-05,3.99208]
[1779290090770,35.37,77253.72,0.2,-0.97415,3e-05,3.99221]
[1779290098826,35.37,77254.24,0.2,-0.97415,3e-05,3.99258]
[1779290099221,35.37,77254.24,0.2,-0.97415,3e-05,3.99258]
[1779290099274,35.37,77254.24,0.2,-0.97415,3e-05,3.99258]
[1779290103863,35.36,77262.38,0.2,-0.97394,3e-05,4.0191]
[1779290104042,35.36,77262.38,0.2,-0.97394,3e-05,4.0191]
[1779290104272,35.36,77262.38,0.2,-0.97394,3e-05,4.0191]
[1779290104510,35.36,77262.38,0.2,-0.97394,3e-05,4.0191]
[1779290104523,35.36,77262.38,0.2,-0.97394,3e-05,4.0191]
[1779290104869,35.36,77263.27,0.2,-0.97392,3e-05,4.02188]
[1779290106887,35.36,77267.75,0.2,-0.97381,3e-05,4.03657]
[1779290107917,35.36,77267.75,0.2,-0.97381,3e-05,4.03657]
[1779290108024,35.36,77267.15,0.2,-0.97383,3e-05,4.03429]
[1779290109129,35.36,77268.08,0.2,-0.97381,3e-05,4.03719]
[1779290109278,35.36,77268.08,0.2,-0.97381,3e-05,4.03719]
[1779290109908,35.36,77268.85,0.2,-0.97379,3e-05,4.03954]
[1779290111922,35.36,77272.54,0.2,-0.9737,3e-05,4.05154]
[1779290112970,35.36,77275.96,0.2,-0.97361,3e-05,4.06288]
[1779290113025,35.36,77275.96,0.2,-0.97361,3e-05,4.06288]
[1779290115957,35.36,77284.36,0.2,-0.9734,3e-05,4.0906]
[1779290116962,35.36,77289.67,0.2,-0.97326,3e-05,4.10843]
[1779290119053,35.35,77291.72,0.2,-0.97321,3e-05,4.11509]
[1779290119272,35.35,77291.72,0.2,-0.97321,3e-05,4.11509]
[1779290120725,35.35,77292.65,0.2,-0.97319,3e-05,4.11749]
[1779290120771,35.35,77292.65,0.2,-0.97319,3e-05,4.11749]
[1779290120827,35.35,77294.06,0.2,-0.97316,3e-05,4.12193]
[1779290121993,35.35,77298.8,0.2,-0.97304,3e-05,4.13782]
[1779290126423,35.35,77298.59,0.2,-0.97305,3e-05,4.1358]
[1779290126431,35.35,77305.57,0.2,-0.97287,3e-05,4.15901]
[1779290127029,35.35,77299.95,0.2,-0.97302,3e-05,4.13959]
[1779290128702,35.35,77299.95,0.2,-0.97302,3e-05,4.13959]
[1779290128754,35.35,77299.95,0.2,-0.97302,3e-05,4.13959]
[1779290129467,35.34,77300.19,0.2,-0.97302,3e-05,4.13954]
[1779290129633,35.34,77300.19,0.2,-0.97302,3e-05,4.13954]
[1779290132086,35.34,77323.86,0.2,-0.97242,3e-05,4.2179]
[1779290133568,35.34,77323.86,0.2,-0.97242,3e-05,4.2179]
[1779290133652,35.34,77372.37,0.2,-0.97109,3e-05,4.38926]
[1779290134090,35.34,77409.59,0.2,-0.97002,3e-05,4.52468]
[1779290135752,35.34,77409.59,0.2,-0.97002,3e-05,4.52468]
[1779290135823,35.32,77435.72,0.2,-0.96934,3e-05,4.61171]
[1779290136351,35.32,77435.72,0.2,-0.96934,3e-05,4.61171]
[1779290136908,35.3,77446.05,0.2,-0.96908,3e-05,4.6442]
[1779290137004,35.3,77446.05,0.2,-0.96908,3e-05,4.6442]
[1779290137352,35.3,77472.62,0.2,-0.96829,3e-05,4.74459]
[1779290138128,35.3,77514.17,0.2,-0.96702,3e-05,4.90293]
[1779290139975,35.3,77514.17,0.2,-0.96702,3e-05,4.90293]
[1779290139979,35.28,77550.79,0.2,-0.96595,3e-05,5.03618]
[1779290140492,35.28,77550.79,0.2,-0.96595,3e-05,5.03618]
[1779290140499,35.28,77583.28,0.2,-0.96489,3e-05,5.16636]
[1779290141625,35.28,77583.28,0.2,-0.96489,3e-05,5.16636]
[1779290141670,35.25,77605.6,0.2,-0.96427,3e-05,5.24233]
[1779290142179,35.23,77623.04,0.2,-0.96377,3e-05,5.30415]
[1779290143769,35.23,77623.04,0.2,-0.96377,3e-05,5.30415]
[1779290144022,35.22,77639.97,0.2,-0.96321,3e-05,5.37172]
[1779290144194,35.22,77648.49,0.2,-0.96292,3e-05,5.40722]
[1779290145201,35.22,77692.59,0.2,-0.9614,4e-05,5.59112]
[1779290146053,35.22,77692.59,0.2,-0.9614,4e-05,5.59112]
[1779290146224,35.21,77704.69,0.2,-0.96101,4e-05,5.63755]
[1779290147222,35.18,77725.8,0.2,-0.96035,4e-05,5.71628]
[1779290148379,35.18,77725.8,0.2,-0.96035,4e-05,5.71628]
[1779290148437,35.16,77748.15,0.2,-0.95965,4e-05,5.80014]
[1779290149240,35.14,77708.59,0.2,-0.96116,4e-05,5.61985]
[1779290150221,35.14,77708.59,0.2,-0.96116,4e-05,5.61985]
[1779290150245,35.14,77747.18,0.2,-0.95977,4e-05,5.78608]
[1779290151268,35.11,77753.06,0.2,-0.95968,4e-05,5.79724]
[1779290152556,35.11,77753.06,0.2,-0.95968,4e-05,5.79724]
[1779290152589,35.11,77749.65,0.2,-0.95981,4e-05,5.78198]
[1779290153169,35.11,77749.65,0.2,-0.95981,4e-05,5.78198]
[1779290153270,35.11,77735.33,0.2,-0.96035,4e-05,5.71798]
[1779290154277,35.1,77713.04,0.2,-0.96116,4e-05,5.62019]
[1779290155289,35.1,77689.81,0.2,-0.962,4e-05,5.51968]
[1779290156618,35.1,77689.81,0.2,-0.962,4e-05,5.51968]
[1779290156706,35.1,77674.13,0.2,-0.96257,3e-05,5.45138]
[1779290157590,35.1,77674.13,0.2,-0.96257,3e-05,5.45138]
[1779290157597,35.1,77688.0,0.2,-0.96208,4e-05,5.51004]
[1779290158312,35.1,77683.19,0.2,-0.96225,4e-05,5.4898]
[1779290159325,35.1,77700.45,0.2,-0.96164,4e-05,5.56338]
[1779290160801,35.1,77700.45,0.2,-0.96164,4e-05,5.56338]
[1779290160838,35.1,77714.73,0.2,-0.96114,4e-05,5.62346]
[1779290161338,35.1,77737.08,0.2,-0.96033,4e-05,5.7202]
[1779290162230,35.1,77737.08,0.2,-0.96033,4e-05,5.7202]
[1779290162369,35.09,77739.61,0.2,-0.96024,4e-05,5.73048]
[1779290164368,35.09,77756.41,0.2,-0.95964,4e-05,5.80256]
[1779290165444,35.09,77756.41,0.2,-0.95964,4e-05,5.80256]
[1779290165841,35.09,77756.41,0.2,-0.95964,4e-05,5.80256]
[1779290165920,35.09,77763.8,0.2,-0.95938,4e-05,5.83331]
[1779290166386,35.09,77751.22,0.2,-0.95984,4e-05,5.77799]
[1779290167394,35.09,77761.21,0.2,-0.95948,4e-05,5.82106]
[1779290168401,35.08,77777.95,0.2,-0.95886,4e-05,5.89422]
[1779290169419,35.08,77777.95,0.2,-0.95886,4e-05,5.89422]
[1779290169898,35.08,77777.95,0.2,-0.95886,4e-05,5.89422]
[1779290169924,35.08,77772.89,0.2,-0.95907,4e-05,5.86974]
[1779290171422,35.08,77764.81,0.2,-0.95938,4e-05,5.83304]
[1779290172429,35.08,77746.14,0.2,-0.96008,4e-05,5.75009]
[1779290173509,35.08,77746.14,0.2,-0.96008,4e-05,5.75009]
[1779290173983,35.08,77746.14,0.2,-0.96008,4e-05,5.75009]
[1779290174030,35.07,77736.43,0.2,-0.96045,4e-05,5.70545]
[1779290174451,35.07,77728.2,0.2,-0.96075,4e-05,5.66974]
[1779290175457,35.07,77736.66,0.2,-0.96046,4e-05,5.70512]
[1779290176464,35.07,77749.04,0.2,-0.96001,4e-05,5.7585]
[1779290177529,35.07,77749.04,0.2,-0.96001,4e-05,5.7585]
[1779290177627,35.07,77732.94,0.2,-0.9606,4e-05,5.68765]
[1779290178344,35.07,77732.94,0.2,-0.9606,4e-05,5.68765]
[1779290178479,35.07,77703.38,0.2,-0.96167,4e-05,5.55958]
[1779290179487,35.05,77695.76,0.2,-0.962,4e-05,5.52065]
[1779290180496,35.05,77673.25,0.2,-0.96279,3e-05,5.425]
[1779290181555,35.05,77673.25,0.2,-0.96279,3e-05,5.425]
[1779290181572,35.05,77659.48,0.2,-0.96327,3e-05,5.36693]
[1779290182512,35.05,77648.38,0.2,-0.96365,3e-05,5.32051]
[1779290183532,35.05,77651.84,0.2,-0.96353,3e-05,5.33477]
[1779290184528,35.05,77662.98,0.2,-0.96315,3e-05,5.38118]
[1779290185488,35.05,77662.98,0.2,-0.96315,3e-05,5.38118]
[1779290185865,35.05,77662.98,0.2,-0.96315,3e-05,5.38118]
[1779290185956,35.05,77663.48,0.2,-0.96314,3e-05,5.38245]
[1779290187549,35.05,77654.15,0.2,-0.96346,3e-05,5.34275]
[1779290189540,35.05,77650.35,0.2,-0.9636,3e-05,5.32621]
[1779290189804,35.05,77650.35,0.2,-0.9636,3e-05,5.32621]
[1779290189846,35.04,77657.22,0.2,-0.96338,3e-05,5.35342]
[1779290192588,35.04,77669.94,0.2,-0.96296,3e-05,5.40332]
[1779290193648,35.04,77669.94,0.2,-0.96296,3e-05,5.40332]
[1779290194022,35.04,77669.94,0.2,-0.96296,3e-05,5.40332]
[1779290193661,35.04,77659.31,0.2,-0.96333,3e-05,5.35872]
[1779290194605,35.04,77661.34,0.2,-0.96327,3e-05,5.36639]
[1779290195609,35.04,77690.14,0.2,-0.96227,4e-05,5.48747]
[1779290197666,35.04,77684.95,0.2,-0.96245,3e-05,5.46539]
[1779290197722,35.04,77669.9,0.2,-0.96297,3e-05,5.40171]
[1779290198127,35.04,77669.9,0.2,-0.96297,3e-05,5.40171]
[1779290198658,35.04,77656.51,0.2,-0.96344,3e-05,5.34547]
[1779290199654,35.04,77656.41,0.2,-0.96344,3e-05,5.34489]
[1779290200660,35.04,77654.33,0.2,-0.96351,3e-05,5.33616]
[1779290201783,35.04,77654.33,0.2,-0.96351,3e-05,5.33616]
[1779290201829,35.04,77648.1,0.2,-0.96373,3e-05,5.31016]
[1779290202908,35.04,77648.1,0.2,-0.96373,3e-05,5.31016]
[1779290203010,35.04,77624.69,0.2,-0.96452,3e-05,5.21307]
[1779290204696,35.04,77628.26,0.2,-0.9644,3e-05,5.22786]
[1779290205967,35.04,77628.26,0.2,-0.9644,3e-05,5.22786]
[1779290205980,35.04,77618.63,0.2,-0.96472,3e-05,5.1887]
[1779290206993,35.04,77618.63,0.2,-0.96472,3e-05,5.1887]
[1779290207094,35.04,77620.33,0.2,-0.96466,3e-05,5.19584]
[1779290207825,35.04,77630.55,0.2,-0.96432,3e-05,5.2377]
[1779290209813,35.04,77636.64,0.2,-0.96412,3e-05,5.2623]
[1779290209863,35.04,77635.22,0.2,-0.96417,3e-05,5.256]
[1779290210241,35.04,77635.22,0.2,-0.96417,3e-05,5.256]
[1779290210761,35.04,77646.67,0.2,-0.96378,3e-05,5.30329]
[1779290212815,35.04,77636.29,0.2,-0.96414,3e-05,5.26048]
[1779290213822,35.04,77636.29,0.2,-0.96414,3e-05,5.26048]
[1779290213900,35.04,77630.98,0.2,-0.96432,3e-05,5.23802]
[1779290214737,35.04,77630.98,0.2,-0.96432,3e-05,5.23802]
[1779290214818,35.04,77612.38,0.2,-0.96494,3e-05,5.162]
[1779290215824,35.03,77617.63,0.2,-0.96477,3e-05,5.18282]
[1779290216846,35.03,77639.0,0.2,-0.96406,3e-05,5.27008]
[1779290217887,35.03,77639.0,0.2,-0.96406,3e-05,5.27008]
[1779290217938,35.03,77672.68,0.2,-0.9629,3e-05,5.41027]
[1779290218876,35.03,77668.39,0.2,-0.96305,3e-05,5.39247]
[1779290220058,35.03,77668.39,0.2,-0.96305,3e-05,5.39247]
[1779290220160,35.03,77677.19,0.2,-0.96275,3e-05,5.42924]
[1779290220901,35.03,77688.53,0.2,-0.96235,4e-05,5.47713]
[1779290221912,35.03,77704.18,0.2,-0.9618,4e-05,5.54345]
[1779290222920,35.03,77714.97,0.2,-0.96142,4e-05,5.58935]
[1779290223613,35.03,77714.97,0.2,-0.96142,4e-05,5.58935]
[1779290223927,35.03,77721.01,0.2,-0.96121,4e-05,5.61442]
[1779290224950,35.03,77713.34,0.2,-0.96149,4e-05,5.58093]
[1779290225951,35.03,77710.49,0.2,-0.9616,4e-05,5.56824]
[1779290227633,35.03,77712.56,0.2,-0.96153,4e-05,5.57666]
[1779290227967,35.03,77686.53,0.2,-0.96245,3e-05,5.46535]
[1779290228974,35.03,77662.69,0.2,-0.96328,3e-05,5.36488]
[1779290229564,35.03,77662.69,0.2,-0.96328,3e-05,5.36488]
[1779290229774,35.03,77662.69,0.2,-0.96328,3e-05,5.36488]
[1779290229981,35.03,77650.15,0.2,-0.96371,3e-05,5.31257]
[1779290230993,35.03,77646.84,0.2,-0.96382,3e-05,5.29884]
[1779290233546,35.03,77645.52,0.2,-0.96387,3e-05,5.29341]
[1779290234015,35.03,77646.4,0.2,-0.96384,3e-05,5.29707]
[1779290235026,35.03,77650.72,0.2,-0.96369,3e-05,5.31499]
[1779290235795,35.03,77650.72,0.2,-0.96369,3e-05,5.31499]
[1779290236037,35.03,77654.82,0.2,-0.96355,3e-05,5.33184]
[1779290238050,35.03,77651.33,0.2,-0.96367,3e-05,5.31723]
[1779290239057,35.03,77639.9,0.2,-0.96406,3e-05,5.26991]
[1779290240064,35.03,77646.34,0.2,-0.96384,3e-05,5.29659]
[1779290241071,35.03,77652.22,0.2,-0.96364,3e-05,5.32098]
[1779290241926,35.03,77652.22,0.2,-0.96364,3e-05,5.32098]
[1779290242078,35.03,77642.86,0.2,-0.96396,3e-05,5.28218]
[1779290243085,35.03,77640.05,0.2,-0.96405,3e-05,5.27061]
[1779290244092,35.03,77635.74,0.2,-0.9642,3e-05,5.25291]
[1779290245100,35.03,77642.4,0.2,-0.96397,3e-05,5.28046]
[1779290246108,35.03,77633.22,0.2,-0.96428,3e-05,5.24266]
[1779290247115,35.03,77626.29,0.2,-0.96451,3e-05,5.21433]
[1779290250044,35.03,77623.93,0.2,-0.96459,3e-05,5.20496]
[1779290250137,35.03,77625.0,0.2,-0.96455,3e-05,5.2095]
[1779290250273,35.03,77625.0,0.2,-0.96455,3e-05,5.2095]
[1779290251144,35.03,77622.04,0.2,-0.96467,3e-05,5.19465]
[1779290252071,35.03,77622.04,0.2,-0.96467,3e-05,5.19465]
[1779290252151,35.03,77611.73,0.2,-0.96501,3e-05,5.15282]
[1779290253158,35.03,77606.3,0.2,-0.96519,3e-05,5.13103]
[1779290255173,35.03,77615.42,0.2,-0.96489,3e-05,5.16799]
[1779290256031,35.03,77615.42,0.2,-0.96489,3e-05,5.16799]
[1779290256180,35.03,77615.73,0.2,-0.96488,3e-05,5.16885]
[1779290257194,35.03,77619.98,0.2,-0.96474,3e-05,5.18577]
[1779290258197,35.03,77622.7,0.2,-0.96465,3e-05,5.19707]
[1779290259204,35.03,77620.44,0.2,-0.96472,3e-05,5.18802]
[1779290259795,35.03,77620.44,0.2,-0.96472,3e-05,5.18802]
[1779290259933,35.03,77620.44,0.2,-0.96472,3e-05,5.18802]
[1779290260212,35.03,77636.08,0.2,-0.9642,3e-05,5.25233]
[1779290261221,35.03,77644.41,0.2,-0.96391,3e-05,5.28679]
[1779290262228,35.03,77647.15,0.2,-0.96382,3e-05,5.29816]
[1779290263235,35.03,77644.48,0.2,-0.96391,3e-05,5.28713]
[1779290264242,35.03,77639.94,0.2,-0.96407,3e-05,5.26842]
[1779290265249,35.03,77644.24,0.2,-0.96392,3e-05,5.28625]
[1779290268270,35.03,77640.64,0.2,-0.96404,3e-05,5.2715]
[1779290269290,35.03,77632.93,0.2,-0.9643,3e-05,5.23981]
[1779290270289,35.03,77623.49,0.2,-0.96461,3e-05,5.20122]
[1779290271296,35.03,77632.2,0.2,-0.96432,3e-05,5.2371]
[1779290272303,35.03,77633.24,0.2,-0.96429,3e-05,5.24149]
[1779290273310,35.03,77619.65,0.2,-0.96474,3e-05,5.18594]
[1779290274317,35.03,77613.12,0.2,-0.96495,3e-05,5.15954]
[1779290276029,35.03,77613.12,0.2,-0.96495,3e-05,5.15954]
[1779290276331,35.03,77616.27,0.2,-0.96485,3e-05,5.17284]
[1779290277641,35.03,77616.27,0.2,-0.96485,3e-05,5.17284]
[1779290277716,35.03,77605.6,0.2,-0.9652,3e-05,5.12973]
[1779290278345,35.03,77598.46,0.2,-0.96543,3e-05,5.10116]
[1779290279352,35.03,77594.78,0.2,-0.96555,3e-05,5.08667]
[1779290280942,35.03,77594.78,0.2,-0.96555,3e-05,5.08667]
[1779290281129,35.03,77594.78,0.2,-0.96555,3e-05,5.08667]
[1779290281155,35.03,77573.17,0.2,-0.96624,3e-05,5.00042]
[1779290281903,35.03,77573.17,0.2,-0.96624,3e-05,5.00042]
[1779290281982,35.03,77555.19,0.2,-0.96682,3e-05,4.92924]
[1779290282385,35.03,77533.95,0.2,-0.96748,3e-05,4.84607]
[1779290283392,35.03,77525.52,0.2,-0.96775,3e-05,4.81346]
[1779290284406,35.03,77518.02,0.2,-0.96798,3e-05,4.78465]
[1779290285610,35.03,77518.02,0.2,-0.96798,3e-05,4.78465]
[1779290285698,35.03,77512.35,0.2,-0.96815,3e-05,4.76304]
[1779290286415,35.03,77528.21,0.2,-0.96766,3e-05,4.82458]
[1779290287780,35.03,77528.21,0.2,-0.96766,3e-05,4.82458]
[1779290287830,35.04,77533.31,0.2,-0.9675,3e-05,4.8447]
[1779290290443,35.04,77538.13,0.2,-0.96734,3e-05,4.86373]
[1779290293877,35.04,77535.09,0.2,-0.96744,3e-05,4.85208]
[1779290294171,35.04,77535.09,0.2,-0.96744,3e-05,4.85208]
[1779290294243,35.04,77516.27,0.2,-0.96802,3e-05,4.77952]
[1779290294471,35.04,77502.2,0.2,-0.96845,3e-05,4.7255]
[1779290295775,35.04,77502.2,0.2,-0.96845,3e-05,4.7255]
[1779290295851,35.04,77498.71,0.2,-0.96855,3e-05,4.71284]
[1779290298500,35.04,77521.56,0.2,-0.96784,3e-05,4.80133]
[1779290299528,35.04,77521.56,0.2,-0.96784,3e-05,4.80133]
[1779290299575,35.04,77521.56,0.2,-0.96784,3e-05,4.80133]
[1779290299772,35.04,77521.56,0.2,-0.96784,3e-05,4.80133]
[1779290299828,35.04,77524.05,0.2,-0.96776,3e-05,4.81178]
[1779290303536,35.05,77545.06,0.2,-0.96708,3e-05,4.89679]
[1779290304543,35.05,77547.01,0.2,-0.96701,3e-05,4.9051]
[1779290305550,35.05,77539.89,0.2,-0.96723,3e-05,4.87785]
[1779290306557,35.05,77529.02,0.2,-0.96756,3e-05,4.83618]
[1779290307773,35.05,77529.02,0.2,-0.96756,3e-05,4.83618]
[1779290307821,35.05,77529.59,0.2,-0.96754,3e-05,4.83915]
[1779290309581,35.06,77537.38,0.2,-0.96728,3e-05,4.871]
[1779290310588,35.06,77535.64,0.2,-0.96733,3e-05,4.86491]
[1779290311510,35.06,77535.64,0.2,-0.96733,3e-05,4.86491]
[1779290311597,35.06,77539.77,0.2,-0.96721,3e-05,4.87896]
[1779290312620,35.06,77539.77,0.2,-0.96721,3e-05,4.87896]
[1779290312723,35.06,77547.36,0.2,-0.96697,3e-05,4.90937]
[1779290313837,35.06,77547.36,0.2,-0.96697,3e-05,4.90937]
[1779290313870,35.06,77560.6,0.2,-0.96655,3e-05,4.96218]
[1779290314625,35.06,77540.47,0.2,-0.96718,3e-05,4.88356]
[1779290315632,35.07,77541.63,0.2,-0.96714,3e-05,4.88878]
[1779290316639,35.07,77546.31,0.2,-0.96698,3e-05,4.90779]
[1779290318653,35.07,77538.58,0.2,-0.96722,3e-05,4.8788]
[1779290319660,35.07,77545.57,0.2,-0.96699,3e-05,4.90686]
[1779290321674,35.07,77539.11,0.2,-0.96718,3e-05,4.88284]
[1779290323816,35.07,77538.01,0.2,-0.96721,3e-05,4.87922]
[1779290323861,35.08,77527.74,0.2,-0.96753,3e-05,4.83989]
[1779290324695,35.08,77520.86,0.2,-0.96773,3e-05,4.81396]
[1779290327772,35.08,77521.13,0.2,-0.96771,3e-05,4.81654]
[1779290327826,35.08,77514.41,0.2,-0.96791,3e-05,4.79136]
[1779290329730,35.09,77519.46,0.2,-0.96775,3e-05,4.81247]
[1779290330737,35.09,77523.42,0.2,-0.96762,3e-05,4.82862]
[1779290331773,35.09,77523.42,0.2,-0.96762,3e-05,4.82862]
[1779290332123,35.09,77527.2,0.2,-0.96749,3e-05,4.84484]
[1779290335776,35.09,77524.9,0.2,-0.96755,3e-05,4.83738]
[1779290335790,35.1,77524.06,0.2,-0.96757,3e-05,4.83484]
[1779290336779,35.1,77519.15,0.2,-0.96771,3e-05,4.81656]
[1779290338793,35.12,77523.3,0.2,-0.96751,3e-05,4.84108]
[1779290339800,35.13,77528.12,0.2,-0.9673,3e-05,4.86742]
[1779290341817,35.13,77522.63,0.2,-0.96746,3e-05,4.84747]
[1779290342824,35.14,77518.69,0.2,-0.96758,3e-05,4.83288]
[1779290343831,35.14,77504.56,0.2,-0.96801,3e-05,4.77906]
[1779290345856,35.14,77521.89,0.2,-0.96746,3e-05,4.84759]
[1779290346863,35.14,77526.07,0.2,-0.96732,3e-05,4.86466]
[1779290347871,35.14,77528.43,0.2,-0.96724,3e-05,4.87457]
[1779290348878,35.14,77532.42,0.2,-0.96711,3e-05,4.89083]
[1779290351899,35.15,77533.02,0.2,-0.96707,3e-05,4.8958]
[1779290352911,35.15,77533.02,0.2,-0.96707,3e-05,4.8958]
[1779290357950,35.16,77548.8,0.2,-0.96655,3e-05,4.96148]
[1779290358957,35.16,77550.05,0.2,-0.9665,3e-05,4.96694]
[1779290360905,35.16,77553.38,0.2,-0.9664,3e-05,4.98009]
[1779290362985,35.16,77562.24,0.2,-0.9661,3e-05,5.01716]
[1779290363992,35.16,77567.93,0.2,-0.96591,3e-05,5.04024]
[1779290364999,35.16,77573.62,0.2,-0.96572,3e-05,5.06335]
[1779290365727,35.16,77573.62,0.2,-0.96572,3e-05,5.06335]
[1779290366006,35.17,77572.54,0.2,-0.96575,3e-05,5.05938]
[1779290367013,35.17,77566.15,0.2,-0.96596,3e-05,5.03424]
[1779290369026,35.17,77573.93,0.2,-0.9657,3e-05,5.0661]
[1779290371041,35.17,77574.19,0.2,-0.9657,3e-05,5.06496]
[1779290372048,35.17,77570.53,0.2,-0.96582,3e-05,5.05069]
[1779290373055,35.17,77561.11,0.2,-0.96612,3e-05,5.01355]
[1779290374062,35.17,77556.64,0.2,-0.96626,3e-05,4.99626]
[1779290375069,35.17,77552.24,0.2,-0.9664,3e-05,4.97932]
[1779290377083,35.17,77560.72,0.2,-0.96612,3e-05,5.0139]
[1779290379098,35.18,77563.04,0.2,-0.96603,3e-05,5.02399]
[1779290383126,35.18,77557.46,0.2,-0.9662,3e-05,5.00348]
[1779290386147,35.18,77550.77,0.2,-0.9664,3e-05,4.97836]
[1779290386937,35.18,77550.77,0.2,-0.9664,3e-05,4.97836]
[1779290387154,35.18,77540.56,0.2,-0.96672,3e-05,4.93861]
[1779290388161,35.18,77537.99,0.2,-0.9668,3e-05,4.92907]
[1779290391182,35.19,77528.72,0.2,-0.96708,3e-05,4.89447]
[1779290392188,35.19,77531.21,0.2,-0.96699,3e-05,4.90482]
[1779290394203,35.19,77541.62,0.2,-0.96666,3e-05,4.94684]
[1779290395210,35.19,77541.7,0.2,-0.96665,3e-05,4.94769]
[1779290400247,35.2,77548.15,0.2,-0.96642,3e-05,4.97579]
[1779290401254,35.2,77556.39,0.2,-0.96616,3e-05,5.00888]
[1779290402285,35.21,77558.08,0.2,-0.96607,3e-05,5.01986]
[1779290403777,35.22,77559.65,0.2,-0.96598,3e-05,5.03017]
[1779290405289,35.22,77570.43,0.2,-0.96563,3e-05,5.07355]
[1779290406296,35.22,77569.88,0.2,-0.96564,3e-05,5.07206]
[1779290411332,35.22,77573.99,0.2,-0.9655,3e-05,5.09007]
[1779290416367,35.23,77573.41,0.2,-0.9655,3e-05,5.08926]
[1779290417374,35.23,77578.84,0.2,-0.96532,3e-05,5.11137]
[1779290418381,35.23,77585.17,0.2,-0.96511,3e-05,5.13712]
[1779290420396,35.23,77578.66,0.2,-0.96532,3e-05,5.1114]
[1779290422410,35.23,77582.63,0.2,-0.96519,3e-05,5.12792]
[1779290424424,35.23,77587.89,0.2,-0.96501,3e-05,5.14964]
[1779290424504,35.23,77587.89,0.2,-0.96501,3e-05,5.14964]
[1779290427772,35.23,77591.46,0.2,-0.96489,3e-05,5.16467]
[1779290428455,35.23,77590.48,0.2,-0.96492,3e-05,5.1609]
[1779290430468,35.23,77599.71,0.2,-0.96461,3e-05,5.19871]
[1779290431475,35.23,77603.84,0.2,-0.96449,3e-05,5.21275]
[1779290433489,35.23,77609.52,0.2,-0.9643,3e-05,5.23614]
[1779290434497,35.23,77597.15,0.2,-0.96471,3e-05,5.18583]
[1779290435504,35.23,77587.09,0.2,-0.96504,3e-05,5.14525]
[1779290436512,35.23,77587.35,0.2,-0.96503,3e-05,5.14652]
[1779290437773,35.23,77587.35,0.2,-0.96503,3e-05,5.14652]
[1779290438855,35.23,77584.93,0.2,-0.96511,3e-05,5.13698]
[1779290439189,35.23,77584.93,0.2,-0.96511,3e-05,5.13698]
[1779290439268,35.24,77589.3,0.2,-0.96496,3e-05,5.15508]
[1779290439535,35.24,77607.55,0.2,-0.96436,3e-05,5.22921]
[1779290440542,35.24,77609.82,0.2,-0.96428,3e-05,5.23857]
[1779290444571,35.24,77619.73,0.2,-0.96394,3e-05,5.28057]
[1779290445577,35.24,77623.9,0.2,-0.96379,3e-05,5.29776]
[1779290447591,35.24,77618.33,0.2,-0.96399,3e-05,5.2745]
[1779290449405,35.24,77611.45,0.2,-0.96421,3e-05,5.24706]
[1779290449605,35.24,77616.36,0.2,-0.96405,3e-05,5.26717]
[1779290450623,35.24,77623.2,0.2,-0.96381,3e-05,5.29557]
[1779290451622,35.24,77635.02,0.2,-0.96341,3e-05,5.34423]
[1779290452629,35.24,77634.87,0.2,-0.96343,3e-05,5.34264]
[1779290454643,35.23,77640.11,0.2,-0.96326,3e-05,5.36235]
[1779290457664,35.23,77633.08,0.2,-0.96353,3e-05,5.32981]
[1779290459687,35.22,77628.7,0.2,-0.96369,3e-05,5.31049]
[1779290460694,35.22,77637.78,0.2,-0.96339,3e-05,5.34772]
[1779290461701,35.22,77639.6,0.2,-0.96333,3e-05,5.35433]
[1779290462887,35.22,77639.6,0.2,-0.96333,3e-05,5.35433]
[1779290463732,35.22,77645.27,0.2,-0.96315,3e-05,5.37574]
[1779290465773,35.21,77647.61,0.2,-0.96309,3e-05,5.38411]
[1779290465873,35.21,77649.05,0.2,-0.96305,3e-05,5.38862]
[1779290467776,35.21,77657.72,0.2,-0.96278,3e-05,5.42174]
[1779290468783,35.2,77668.47,0.2,-0.96242,3e-05,5.46481]
[1779290469789,35.2,77666.49,0.2,-0.96251,3e-05,5.45372]
[1779290470796,35.19,77656.28,0.2,-0.96289,3e-05,5.40833]
[1779290471802,35.19,77660.44,0.2,-0.96276,3e-05,5.42394]
[1779290472813,35.19,77665.07,0.2,-0.9626,3e-05,5.44316]
[1779290476841,35.18,77656.17,0.2,-0.96293,3e-05,5.4032]
[1779290477852,35.18,77658.94,0.2,-0.96284,3e-05,5.41475]
[1779290479866,35.18,77669.52,0.2,-0.96247,3e-05,5.45903]
[1779290481607,35.18,77669.52,0.2,-0.96247,3e-05,5.45903]
[1779290481878,35.18,77677.39,0.2,-0.9622,4e-05,5.49195]
[1779290483773,35.18,77679.36,0.2,-0.96214,4e-05,5.49847]
[1779290483892,35.17,77676.74,0.2,-0.96225,4e-05,5.48549]
[1779290486912,35.17,77681.62,0.2,-0.96208,4e-05,5.50561]
[1779290488187,35.17,77681.62,0.2,-0.96208,4e-05,5.50561]
[1779290488926,35.17,77667.3,0.2,-0.9626,3e-05,5.44306]
[1779290489934,35.16,77654.91,0.2,-0.96305,3e-05,5.38918]
[1779290490941,35.16,77651.65,0.2,-0.96317,3e-05,5.37473]
[1779290491948,35.16,77647.17,0.2,-0.96334,3e-05,5.35317]
[1779290493962,35.16,77644.22,0.2,-0.96343,3e-05,5.3418]
[1779290494980,35.16,77648.2,0.2,-0.9633,3e-05,5.3584]
[1779290495994,35.16,77654.73,0.2,-0.96307,3e-05,5.38569]
[1779290496703,35.16,77654.73,0.2,-0.96307,3e-05,5.38569]
[1779290497001,35.17,77662.81,0.2,-0.96279,3e-05,5.42]
[1779290498008,35.17,77668.38,0.2,-0.96259,3e-05,5.44342]
[1779290499015,35.16,77670.86,0.2,-0.96251,3e-05,5.4538]
[1779290500543,35.16,77670.86,0.2,-0.96251,3e-05,5.4538]
[1779290500598,35.16,77672.03,0.2,-0.96247,3e-05,5.45853]
[1779290502532,35.16,77674.7,0.2,-0.96238,3e-05,5.46979]
[1779290502633,35.16,77679.21,0.2,-0.96222,4e-05,5.48859]
[1779290504054,35.16,77672.0,0.2,-0.96247,3e-05,5.458]
[1779290506064,35.16,77672.51,0.2,-0.96247,3e-05,5.45895]
[1779290507994,35.16,77669.04,0.2,-0.96259,3e-05,5.44342]
[1779290508078,35.16,77661.83,0.2,-0.96285,3e-05,5.41211]
[1779290509085,35.16,77655.11,0.2,-0.96309,3e-05,5.38324]
[1779290511099,35.16,77653.31,0.2,-0.96315,3e-05,5.37572]
[1779290514029,35.16,77655.13,0.2,-0.96309,3e-05,5.38387]
[1779290519155,35.16,77661.36,0.2,-0.96287,3e-05,5.40965]
[1779290521169,35.16,77656.82,0.2,-0.96303,3e-05,5.3902]
[1779290523183,35.16,77667.08,0.2,-0.96268,3e-05,5.43317]
[1779290524078,35.16,77667.08,0.2,-0.96268,3e-05,5.43317]
[1779290524271,35.16,77667.08,0.2,-0.96268,3e-05,5.43317]
[1779290524280,35.16,77671.7,0.2,-0.96252,3e-05,5.4526]
[1779290525197,35.16,77670.46,0.2,-0.96256,3e-05,5.44721]
[1779290530232,35.15,77676.36,0.2,-0.96236,3e-05,5.47163]
[1779290532246,35.15,77680.43,0.2,-0.96223,4e-05,5.48724]
[1779290533253,35.15,77675.04,0.2,-0.96242,3e-05,5.46433]
[1779290535267,35.15,77679.44,0.2,-0.96227,4e-05,5.48267]
[1779290536026,35.15,77679.44,0.2,-0.96227,4e-05,5.48267]
[1779290536274,35.15,77684.91,0.2,-0.96208,4e-05,5.50568]
[1779290541309,35.15,77685.01,0.2,-0.96208,4e-05,5.50517]
[1779290542323,35.15,77675.62,0.2,-0.96241,3e-05,5.46529]
[1779290543328,35.15,77665.61,0.2,-0.96276,3e-05,5.42307]
[1779290544335,35.15,77667.75,0.2,-0.96269,3e-05,5.43201]
[1779290545023,35.15,77667.75,0.2,-0.96269,3e-05,5.43201]
[1779290549370,35.15,77664.06,0.2,-0.96282,3e-05,5.41626]
[1779290554406,35.15,77665.37,0.2,-0.96279,3e-05,5.41865]
[1779290558433,35.15,77660.4,0.2,-0.96297,3e-05,5.39775]
[1779290562462,35.15,77656.5,0.2,-0.9631,3e-05,5.3815]
[1779290565487,35.15,77649.57,0.2,-0.96334,3e-05,5.35273]
[1779290567501,35.15,77657.39,0.2,-0.96307,3e-05,5.38548]
[1779290568508,35.15,77658.12,0.2,-0.96304,3e-05,5.38855]
[1779290573543,35.15,77656.81,0.2,-0.96309,3e-05,5.38322]
[1779290575557,35.15,77651.97,0.2,-0.96325,3e-05,5.36311]
[1779290577571,35.15,77642.2,0.2,-0.96359,3e-05,5.32269]
[1779290578578,35.15,77652.22,0.2,-0.96324,3e-05,5.36445]
[1779290579585,35.15,77663.07,0.2,-0.96287,3e-05,5.40982]
[1779290580591,35.15,77659.75,0.2,-0.96298,3e-05,5.39592]
[1779290581599,35.15,77650.87,0.2,-0.96329,3e-05,5.35888]
[1779290582606,35.15,77647.17,0.2,-0.96341,3e-05,5.34357]
[1779290584620,35.15,77642.18,0.2,-0.96358,3e-05,5.32308]
[1779290586026,35.15,77640.37,0.2,-0.96364,3e-05,5.31572]
[1779290587641,35.15,77633.23,0.2,-0.96388,3e-05,5.28647]
[1779290588044,35.15,77633.23,0.2,-0.96388,3e-05,5.28647]
[1779290588648,35.15,77630.98,0.2,-0.96396,3e-05,5.27739]
[1779290589655,35.15,77639.05,0.2,-0.96367,3e-05,5.31268]
[1779290590663,35.16,77639.17,0.2,-0.96365,3e-05,5.31455]
[1779290592676,35.16,77642.97,0.2,-0.96352,3e-05,5.33055]
[1779290595698,35.16,77631.57,0.2,-0.9639,3e-05,5.28377]
[1779290597711,35.16,77673.94,0.2,-0.96245,3e-05,5.4607]
[1779290597811,35.16,77673.94,0.2,-0.96245,3e-05,5.4607]
[1779290598718,35.16,77675.37,0.2,-0.9624,3e-05,5.46662]
[1779290601213,35.16,77674.07,0.2,-0.96244,3e-05,5.46091]
[1779290601739,35.16,77674.12,0.2,-0.96244,3e-05,5.461]
[1779290603271,35.16,77673.01,0.2,-0.96248,3e-05,5.45621]
[1779290603373,35.16,77673.01,0.2,-0.96248,3e-05,5.45611]
[1779290605768,35.16,77669.26,0.2,-0.96262,3e-05,5.44011]
[1779290607279,35.16,77669.26,0.2,-0.96262,3e-05,5.44011]
[1779290607323,35.16,77665.0,0.2,-0.96277,3e-05,5.42209]
[1779290607783,35.16,77656.31,0.2,-0.96307,3e-05,5.38572]
[1779290608790,35.16,77656.44,0.2,-0.96306,3e-05,5.38627]
[1779290609796,35.16,77644.0,0.2,-0.96349,3e-05,5.33451]
[1779290610803,35.16,77645.51,0.2,-0.96344,3e-05,5.34087]
[1779290613824,35.16,77651.51,0.2,-0.96325,3e-05,5.3631]
[1779290616848,35.16,77650.39,0.2,-0.96328,3e-05,5.35852]
[1779290617855,35.16,77639.55,0.2,-0.96365,3e-05,5.31358]
[1779290618862,35.16,77641.34,0.2,-0.96359,3e-05,5.3211]
[1779290623897,35.16,77636.06,0.2,-0.96377,3e-05,5.2998]
[1779290629276,35.16,77633.6,0.2,-0.96385,3e-05,5.29015]
[1779290631317,35.16,77629.3,0.2,-0.96398,3e-05,5.27422]
[1779290631333,35.16,77616.57,0.2,-0.9644,3e-05,5.22243]
[1779290631953,35.16,77609.05,0.2,-0.96465,3e-05,5.19176]
[1779290632960,35.17,77611.3,0.2,-0.96457,3e-05,5.20122]
[1779290635981,35.17,77606.35,0.2,-0.96473,3e-05,5.18192]
[1779290636988,35.17,77600.01,0.2,-0.96494,3e-05,5.15651]
[1779290639278,35.17,77599.23,0.2,-0.96496,3e-05,5.15371]
[1779290639333,35.17,77602.92,0.2,-0.96483,3e-05,5.16937]
[1779290640021,35.17,77608.22,0.2,-0.96466,3e-05,5.19091]
[1779290643274,35.17,77607.65,0.2,-0.96467,3e-05,5.1892]
[1779290643373,35.17,77603.62,0.2,-0.9648,3e-05,5.17346]
[1779290649276,35.17,77604.61,0.2,-0.96476,3e-05,5.17877]
[1779290653274,35.18,77608.85,0.2,-0.96461,3e-05,5.19725]
[1779290654112,35.18,77600.8,0.2,-0.96487,3e-05,5.16514]
[1779290655276,35.18,77600.8,0.2,-0.96487,3e-05,5.16514]
[1779290655374,35.18,77596.58,0.2,-0.965,3e-05,5.14873]
[1779290656126,35.18,77590.04,0.2,-0.96522,3e-05,5.12232]
[1779290658140,35.18,77587.61,0.2,-0.96529,3e-05,5.1133]
[1779290661161,35.18,77583.52,0.2,-0.96541,3e-05,5.09811]
[1779290665189,35.19,77591.14,0.2,-0.96515,3e-05,5.13056]
[1779290666196,35.19,77595.54,0.2,-0.965,3e-05,5.14877]
[1779290668210,35.19,77593.77,0.2,-0.96505,3e-05,5.14237]
[1779290673245,35.19,77593.95,0.2,-0.96505,3e-05,5.1421]
[1779290678280,35.2,77590.9,0.2,-0.96513,3e-05,5.1317]
[1779290683314,35.2,77589.65,0.2,-0.96516,3e-05,5.12903]
[1779290688350,35.21,77588.53,0.2,-0.96518,3e-05,5.12654]
[1779290693385,35.21,77586.29,0.2,-0.96523,3e-05,5.11958]
[1779290698421,35.22,77587.99,0.2,-0.96516,3e-05,5.12843]
[1779290701441,35.22,77581.89,0.2,-0.96535,3e-05,5.10504]
[1779290704462,35.22,77574.42,0.2,-0.96558,3e-05,5.07639]
[1779290705468,35.22,77568.99,0.2,-0.96575,3e-05,5.05516]
[1779290706478,35.22,77562.19,0.2,-0.96597,3e-05,5.02859]
[1779290707286,35.22,77562.19,0.2,-0.96597,3e-05,5.02859]
[1779290707485,35.22,77557.85,0.2,-0.9661,3e-05,5.01191]
[1779290708496,35.22,77543.05,0.2,-0.96657,3e-05,4.95402]
[1779290709502,35.23,77539.71,0.2,-0.96667,3e-05,4.94156]
[1779290710509,35.23,77543.72,0.2,-0.96654,3e-05,4.95803]
[1779290711276,35.23,77543.72,0.2,-0.96654,3e-05,4.95803]
[1779290711518,35.23,77538.26,0.2,-0.96671,3e-05,4.93724]
[1779290712525,35.23,77533.32,0.2,-0.96686,3e-05,4.91858]
[1779290713277,35.23,77533.32,0.2,-0.96686,3e-05,4.91858]
[1779290713532,35.23,77530.56,0.2,-0.96694,3e-05,4.90852]
[1779290715272,35.23,77529.4,0.2,-0.96697,3e-05,4.90474]
[1779290715546,35.24,77538.19,0.2,-0.96668,3e-05,4.93993]
[1779290716553,35.24,77541.51,0.2,-0.96657,3e-05,4.95368]
[1779290717563,35.24,77547.96,0.2,-0.96636,3e-05,4.97978]
[1779290718570,35.24,77554.19,0.2,-0.96616,3e-05,5.00506]
[1779290719278,35.24,77554.19,0.2,-0.96616,3e-05,5.00506]
[1779290723272,35.24,77555.77,0.2,-0.96609,3e-05,5.01369]
[1779290723605,35.25,77553.85,0.2,-0.96615,3e-05,5.00667]
[1779290726626,35.25,77548.46,0.2,-0.9663,3e-05,4.98712]
[1779290728218,35.25,77551.56,0.2,-0.9662,3e-05,5.00001]
[1779290728368,35.25,77551.56,0.2,-0.9662,3e-05,5.00001]
[1779290728640,35.25,77552.57,0.2,-0.96616,3e-05,5.00462]
[1779290730653,35.25,77537.19,0.2,-0.96664,3e-05,4.94518]
[1779290731661,35.27,77535.87,0.2,-0.96664,3e-05,4.94411]
[1779290732667,35.28,77527.49,0.2,-0.96685,3e-05,4.9182]
[1779290733691,35.3,77528.61,0.2,-0.96676,3e-05,4.92991]
[1779290734697,35.31,77523.77,0.2,-0.96685,3e-05,4.91808]
[1779290738279,35.32,77525.56,0.2,-0.96678,3e-05,4.92728]
[1779290738725,35.32,77530.78,0.2,-0.96661,3e-05,4.94844]
[1779290741746,35.35,77535.24,0.2,-0.96635,3e-05,4.98004]
[1779290742273,35.35,77535.24,0.2,-0.96635,3e-05,4.98004]
[1779290742753,35.35,77529.63,0.2,-0.96652,3e-05,4.95862]
[1779290746781,35.36,77537.81,0.2,-0.96624,3e-05,4.99341]
[1779290749802,35.36,77531.62,0.2,-0.96642,3e-05,4.97084]
[1779290750809,35.36,77520.92,0.2,-0.96676,3e-05,4.92955]
[1779290751816,35.36,77516.3,0.2,-0.96689,3e-05,4.91222]
[1779290754280,35.37,77514.49,0.2,-0.96694,3e-05,4.90665]
[1779290759872,35.37,77514.99,0.2,-0.96689,3e-05,4.91307]
[1779290761886,35.38,77525.52,0.2,-0.96654,3e-05,4.95569]
[1779290762893,35.38,77522.56,0.2,-0.96663,3e-05,4.94475]
[1779290767930,35.39,77525.44,0.2,-0.96651,3e-05,4.95945]
[1779290772964,35.39,77527.14,0.2,-0.96643,3e-05,4.96935]
[1779290774978,35.4,77523.08,0.2,-0.96655,3e-05,4.95471]
[1779290777999,35.4,77526.88,0.2,-0.96641,3e-05,4.97156]
[1779290782031,35.41,77520.4,0.2,-0.9666,3e-05,4.94867]
[1779290783078,35.41,77511.66,0.2,-0.96687,3e-05,4.91521]
[1779290784089,35.41,77495.39,0.2,-0.96737,3e-05,4.85212]
[1779290785099,35.44,77483.45,0.2,-0.96762,3e-05,4.82104]
[1779290786103,35.44,77475.13,0.2,-0.96787,3e-05,4.78989]
[1779290787110,35.44,77467.76,0.2,-0.96809,3e-05,4.76255]
[1779290788351,35.44,77467.76,0.2,-0.96809,3e-05,4.76255]
[1779290788376,35.44,77461.13,0.2,-0.96828,3e-05,4.73818]
[1779290792277,35.45,77462.74,0.2,-0.96823,3e-05,4.7441]
[1779290792354,35.45,77462.38,0.2,-0.96824,3e-05,4.74357]
[1779290793152,35.45,77467.88,0.2,-0.96806,3e-05,4.76532]
[1779290794159,35.45,77472.73,0.2,-0.96791,3e-05,4.78461]
[1779290795166,35.46,77476.97,0.2,-0.96777,3e-05,4.80159]
[1779290798187,35.46,77485.05,0.2,-0.96751,3e-05,4.8348]
[1779290799194,35.46,77482.24,0.2,-0.96759,3e-05,4.82469]
[1779290800201,35.46,77477.83,0.2,-0.96772,3e-05,4.80847]
[1779290801208,35.46,77468.45,0.2,-0.968,3e-05,4.77336]
[1779290802215,35.47,77468.31,0.2,-0.968,3e-05,4.7736]
[1779290803222,35.47,77461.48,0.2,-0.9682,3e-05,4.74839]
[1779290805237,35.47,77459.78,0.2,-0.96823,3e-05,4.74357]
[1779290808258,35.48,77454.88,0.2,-0.96836,3e-05,4.72746]
[1779290810272,35.48,77451.04,0.2,-0.96846,3e-05,4.71462]
[1779290811278,35.48,77455.88,0.2,-0.96831,3e-05,4.73378]
[1779290813293,35.49,77457.69,0.2,-0.96824,3e-05,4.74229]
[1779290815307,35.49,77450.38,0.2,-0.96845,3e-05,4.71626]
[1779290820341,35.5,77452.22,0.2,-0.96836,3e-05,4.72742]
[1779290821349,35.5,77456.21,0.2,-0.96823,3e-05,4.74337]
[1779290826384,35.51,77458.05,0.2,-0.96815,3e-05,4.75441]
[1779290831420,35.52,77450.84,0.2,-0.96833,3e-05,4.73107]
[1779290832428,35.52,77445.8,0.2,-0.96848,3e-05,4.71284]
[1779290834442,35.52,77446.54,0.2,-0.96844,3e-05,4.71734]
[1779290837463,35.53,77451.79,0.2,-0.96826,3e-05,4.73979]
[1779290838470,35.53,77459.65,0.2,-0.96802,3e-05,4.77048]
[1779290840484,35.53,77461.16,0.2,-0.96795,3e-05,4.77859]
[1779290841491,35.53,77466.69,0.2,-0.96778,3e-05,4.79967]
[1779290842498,35.54,77474.22,0.2,-0.96755,3e-05,4.82924]
[1779290843505,35.54,77478.14,0.2,-0.96741,3e-05,4.84571]
[1779290848540,35.55,77475.57,0.2,-0.96747,3e-05,4.83917]
[1779290849547,35.55,77470.88,0.2,-0.9676,3e-05,4.82186]
[1779290851561,35.55,77480.1,0.2,-0.96733,3e-05,4.85585]
[1779290853575,35.55,77483.01,0.2,-0.96723,3e-05,4.86833]
[1779290858610,35.56,77479.6,0.2,-0.96731,3e-05,4.8583]
[1779290860624,35.56,77471.14,0.2,-0.96756,3e-05,4.82713]
[1779290865658,35.57,77470.08,0.2,-0.96756,3e-05,4.82656]
[1779290870694,35.58,77468.95,0.2,-0.96757,3e-05,4.82567]
[1779290875729,35.59,77468.49,0.2,-0.96755,3e-05,4.82736]
[1779290880763,35.59,77467.25,0.2,-0.96756,3e-05,4.82603]
[1779290885800,35.6,77466.94,0.2,-0.96754,3e-05,4.82826]
[1779290886807,35.6,77474.13,0.2,-0.96732,3e-05,4.85651]
[1779290887814,35.6,77477.1,0.2,-0.96722,3e-05,4.86856]
[1779290890835,35.61,77473.49,0.2,-0.96732,3e-05,4.85651]
[1779290895869,35.61,77476.92,0.2,-0.96719,3e-05,4.87282]
[1779290899898,35.62,77483.04,0.2,-0.96698,3e-05,4.89884]
[1779290904933,35.62,77484.83,0.2,-0.9669,3e-05,4.90854]
[1779290906278,35.63,77483.21,0.2,-0.96694,3e-05,4.90282]
[1779290910271,35.63,77479.92,0.2,-0.96703,3e-05,4.89236]
[1779290910976,35.63,77479.0,0.2,-0.96705,3e-05,4.88939]
[1779290916012,35.64,77481.93,0.2,-0.96695,3e-05,4.90082]
[1779290917116,35.64,77481.93,0.2,-0.96695,3e-05,4.90082]
[1779290921051,35.64,77501.3,0.2,-0.96633,3e-05,4.97884]
[1779290922056,35.64,77509.93,0.2,-0.96605,3e-05,5.01307]
[1779290923063,35.64,77507.78,0.2,-0.96611,3e-05,5.00501]
[1779290928098,35.65,77506.83,0.2,-0.96613,3e-05,5.00318]
[1779290931119,35.65,77500.28,0.2,-0.96633,3e-05,4.97868]
[1779290933135,35.65,77538.38,0.2,-0.9651,3e-05,5.12986]
[1779290933906,35.65,77538.38,0.2,-0.9651,3e-05,5.12986]
[1779290934142,35.65,77541.56,0.2,-0.96499,3e-05,5.1427]
[1779290936363,35.65,77540.76,0.2,-0.96502,3e-05,5.13978]
[1779290937162,35.65,77540.39,0.2,-0.96503,3e-05,5.13845]
[1779290938521,35.65,77540.39,0.2,-0.96503,3e-05,5.13845]
[1779290938618,35.65,77540.71,0.2,-0.96502,3e-05,5.14003]
[1779290941190,35.66,77547.04,0.2,-0.96481,3e-05,5.16564]
[1779290946225,35.66,77546.33,0.2,-0.96483,3e-05,5.16335]
[1779290948239,35.66,77541.74,0.2,-0.96497,3e-05,5.14522]
[1779290949246,35.66,77526.71,0.2,-0.96546,3e-05,5.08557]
[1779290950253,35.66,77527.09,0.2,-0.96544,3e-05,5.08732]
[1779290955288,35.66,77526.1,0.2,-0.96547,3e-05,5.08457]
[1779290956524,35.66,77526.1,0.2,-0.96547,3e-05,5.08457]
[1779290956564,35.66,77519.98,0.2,-0.96566,3e-05,5.06061]
[1779290957302,35.66,77510.03,0.2,-0.96598,3e-05,5.02171]
[1779290958309,35.66,77499.42,0.2,-0.96631,3e-05,4.9805]
[1779290959316,35.66,77501.88,0.2,-0.96623,3e-05,4.99053]
[1779290961330,35.66,77510.63,0.2,-0.96595,3e-05,5.02563]
[1779290963344,35.67,77512.74,0.2,-0.96587,3e-05,5.03459]
[1779290964351,35.67,77517.0,0.2,-0.96573,3e-05,5.05169]
[1779290968379,35.67,77513.04,0.2,-0.96585,3e-05,5.03724]
[1779290971402,35.67,77503.91,0.2,-0.96615,3e-05,4.99951]
[1779290972409,35.67,77494.37,0.2,-0.96645,3e-05,4.96262]
[1779290973416,35.67,77492.09,0.2,-0.96652,3e-05,4.95418]
[1779290978462,35.68,77495.29,0.2,-0.9664,3e-05,4.96879]
[1779290980526,35.68,77497.36,0.2,-0.96633,3e-05,4.97728]
[1779290980617,35.68,77492.59,0.2,-0.96648,3e-05,4.9591]
[1779290981484,35.68,77485.2,0.2,-0.96671,3e-05,4.9308]
[1779290982522,35.68,77485.2,0.2,-0.96671,3e-05,4.9308]
[1779290982623,35.68,77488.0,0.2,-0.96661,3e-05,4.94209]
[1779290983498,35.68,77485.93,0.2,-0.96668,3e-05,4.93454]
[1779290987526,35.69,77491.51,0.2,-0.96649,3e-05,4.9581]
[1779290990547,35.69,77492.38,0.2,-0.96645,3e-05,4.96282]
[1779290995582,35.69,77492.93,0.2,-0.96641,3e-05,4.96709]
[1779290998603,35.7,77481.82,0.2,-0.96675,3e-05,4.92522]
[1779290999611,35.7,77485.96,0.2,-0.96662,3e-05,4.94171]
[1779291000618,35.7,77491.22,0.2,-0.96645,3e-05,4.96265]
[1779291002632,35.7,77490.81,0.2,-0.96645,3e-05,4.96195]
[1779291005653,35.7,77485.89,0.2,-0.96659,3e-05,4.94457]
[1779291007667,35.7,77480.66,0.2,-0.96675,3e-05,4.92477]
[1779291008674,35.71,77476.46,0.2,-0.96688,3e-05,4.90948]
[1779291013709,35.71,77467.5,0.2,-0.96714,3e-05,4.87705]
[1779291014716,35.71,77482.81,0.2,-0.96665,3e-05,4.93727]
[1779291015724,35.71,77488.58,0.2,-0.96647,3e-05,4.96015]
[1779291017737,35.72,77492.59,0.2,-0.96633,3e-05,4.97662]
[1779291022773,35.72,77485.46,0.2,-0.96654,3e-05,4.95097]
[1779291023783,35.72,77481.78,0.2,-0.96665,3e-05,4.93714]
[1779291027810,35.73,77474.85,0.2,-0.96685,3e-05,4.91227]
[1779291029826,35.73,77469.38,0.2,-0.96701,3e-05,4.89222]
[1779291034861,35.73,77467.79,0.2,-0.96706,3e-05,4.88608]
[1779291035868,35.73,77473.49,0.2,-0.96688,3e-05,4.90859]
[1779291037882,35.74,77475.87,0.2,-0.96679,3e-05,4.91879]
[1779291039896,35.74,77468.88,0.2,-0.967,3e-05,4.89284]
[1779291041910,35.74,77474.04,0.2,-0.96683,3e-05,4.91379]
[1779291042918,35.74,77486.11,0.2,-0.96645,3e-05,4.96105]
[1779291043925,35.74,77487.92,0.2,-0.96639,3e-05,4.96852]
[1779291044527,35.74,77487.92,0.2,-0.96639,3e-05,4.96852]
[1779291047953,35.75,77483.96,0.2,-0.9665,3e-05,4.95477]
[1779291049967,35.75,77487.56,0.2,-0.96638,3e-05,4.96961]
[1779291055009,35.75,77491.22,0.2,-0.96625,3e-05,4.9859]
[1779291059030,35.76,77497.36,0.2,-0.96604,3e-05,5.01136]
[1779291060037,35.76,77501.42,0.2,-0.96591,3e-05,5.02761]
[1779291065073,35.76,77503.14,0.2,-0.96585,3e-05,5.0359]
[1779291068094,35.76,77509.71,0.2,-0.96563,3e-05,5.06265]
[1779291071115,35.76,77515.89,0.2,-0.96542,3e-05,5.08779]
[1779291075156,35.77,77505.33,0.2,-0.96576,3e-05,5.04699]
[1779291076158,35.77,77498.81,0.2,-0.96596,3e-05,5.02168]
[1779291078172,35.77,77496.27,0.2,-0.96604,3e-05,5.01239]
[1779291083206,35.77,77505.72,0.2,-0.96572,3e-05,5.05106]
[1779291084214,35.77,77511.8,0.2,-0.96553,3e-05,5.07527]
[1779291085221,35.77,77519.26,0.2,-0.96528,3e-05,5.10499]
[1779291086228,35.77,77520.41,0.2,-0.96524,3e-05,5.10972]
[1779291087256,35.77,77528.33,0.2,-0.96499,3e-05,5.14134]
[1779291088251,35.77,77532.12,0.2,-0.96486,3e-05,5.15656]
[1779291089258,35.77,77539.9,0.2,-0.96461,3e-05,5.18774]
[1779291090265,35.77,77540.98,0.2,-0.96457,3e-05,5.1921]
[1779291090531,35.77,77540.98,0.2,-0.96457,3e-05,5.1921]
[1779291094523,35.77,77542.17,0.2,-0.96455,3e-05,5.19405]
[1779291095300,35.77,77548.15,0.2,-0.96435,3e-05,5.21808]
[1779291096307,35.77,77555.62,0.2,-0.96411,3e-05,5.24816]
[1779291098321,35.77,77550.26,0.2,-0.96429,3e-05,5.22642]
[1779291100335,35.77,77539.33,0.2,-0.96465,3e-05,5.18248]
[1779291101342,35.77,77542.07,0.2,-0.96456,3e-05,5.1935]
[1779291106377,35.77,77541.9,0.2,-0.96456,3e-05,5.19297]
[1779291108391,35.77,77546.05,0.2,-0.96442,3e-05,5.20968]
[1779291113425,35.77,77547.08,0.2,-0.96439,3e-05,5.21379]
[1779291115440,35.77,77552.17,0.2,-0.96422,3e-05,5.23426]
[1779291116447,35.77,77547.66,0.2,-0.96437,3e-05,5.21606]
[1779291121482,35.77,77546.85,0.2,-0.9644,3e-05,5.21277]
[1779291123496,35.77,77550.85,0.2,-0.96427,3e-05,5.22885]
[1779291125510,35.77,77546.5,0.2,-0.96441,3e-05,5.21131]
[1779291126517,35.77,77541.08,0.2,-0.96459,3e-05,5.18957]
[1779291131552,35.77,77540.08,0.2,-0.96462,3e-05,5.18581]
[1779291133566,35.77,77536.25,0.2,-0.96474,3e-05,5.1706]
[1779291134573,35.77,77543.85,0.2,-0.96449,3e-05,5.20111]
[1779291135580,35.77,77558.57,0.2,-0.96401,3e-05,5.26043]
[1779291136524,35.77,77558.57,0.2,-0.96401,3e-05,5.26043]
[1779291136587,35.77,77570.51,0.2,-0.96361,3e-05,5.3088]
[1779291137594,35.77,77568.66,0.2,-0.96367,3e-05,5.30112]
[1779291138526,35.77,77568.66,0.2,-0.96367,3e-05,5.30112]
[1779291138601,35.77,77570.55,0.2,-0.96361,3e-05,5.30866]
[1779291140615,35.77,77566.07,0.2,-0.96376,3e-05,5.29013]
[1779291141622,35.77,77554.76,0.2,-0.96414,3e-05,5.24421]
[1779291142629,35.77,77553.32,0.2,-0.96419,3e-05,5.23833]
[1779291144526,35.77,77551.31,0.2,-0.96426,3e-05,5.23018]
[1779291149678,35.77,77551.5,0.2,-0.96425,3e-05,5.23066]
[1779291154715,35.77,77551.25,0.2,-0.96428,3e-05,5.22654]
[1779291158743,35.77,77556.66,0.2,-0.9641,3e-05,5.24826]
[1779291160527,35.77,77559.1,0.2,-0.96402,3e-05,5.25809]
[1779291163791,35.77,77563.35,0.2,-0.96388,3e-05,5.27501]
[1779291168828,35.77,77560.56,0.2,-0.96398,3e-05,5.26314]
[1779291170842,35.77,77556.22,0.2,-0.96412,3e-05,5.24547]
[1779291175877,35.77,77557.4,0.2,-0.96409,3e-05,5.24996]
[1779291177891,35.77,77563.03,0.2,-0.9639,3e-05,5.27261]
[1779291182927,35.77,77562.33,0.2,-0.96393,3e-05,5.26929]
[1779291187961,35.77,77559.82,0.2,-0.96402,3e-05,5.25874]
[1779291192997,35.76,77557.01,0.2,-0.96411,3e-05,5.24709]
[1779291196018,35.76,77563.83,0.2,-0.96389,3e-05,5.27453]
[1779291197025,35.76,77567.18,0.2,-0.96378,3e-05,5.28801]
[1779291200046,35.76,77572.68,0.2,-0.96359,3e-05,5.30999]
[1779291205081,35.76,77574.4,0.2,-0.96354,3e-05,5.31616]
[1779291208102,35.76,77566.72,0.2,-0.96381,3e-05,5.2844]
[1779291209108,35.76,77561.56,0.2,-0.96398,3e-05,5.26337]
[1779291213137,35.76,77559.13,0.2,-0.96408,3e-05,5.25034]
[1779291218173,35.76,77560.23,0.2,-0.96405,3e-05,5.25446]
[1779291221194,35.76,77569.08,0.2,-0.96375,3e-05,5.29007]
[1779291226229,35.76,77567.04,0.2,-0.96383,3e-05,5.28116]
[1779291228245,35.76,77561.53,0.2,-0.96401,3e-05,5.25863]
[1779291233278,35.76,77560.38,0.2,-0.96405,3e-05,5.25365]
[1779291237306,35.76,77564.36,0.2,-0.96392,3e-05,5.26951]
[1779291241336,35.76,77569.02,0.2,-0.96377,3e-05,5.28808]
[1779291246371,35.75,77565.13,0.2,-0.9639,3e-05,5.27179]
[1779291247378,35.75,77558.19,0.2,-0.96414,3e-05,5.24363]
[1779291251405,35.75,77562.44,0.2,-0.964,3e-05,5.26065]
[1779291253420,35.75,77565.67,0.2,-0.96389,3e-05,5.27356]
[1779291255434,35.75,77561.17,0.2,-0.96404,3e-05,5.25515]
[1779291256441,35.75,77555.02,0.2,-0.96425,3e-05,5.23024]
[1779291258455,35.75,77549.65,0.2,-0.96443,3e-05,5.20799]
[1779291258524,35.75,77549.65,0.2,-0.96443,3e-05,5.20799]
[1779291259296,35.75,77549.65,0.2,-0.96443,3e-05,5.20799]
[1779291260469,35.75,77553.71,0.2,-0.96429,3e-05,5.22461]
[1779291265504,35.75,77553.19,0.2,-0.96432,3e-05,5.2216]
[1779291270539,35.75,77552.75,0.2,-0.96433,3e-05,5.21976]
[1779291275575,35.75,77538.54,0.2,-0.96482,3e-05,5.15984]
[1779291276583,35.75,77526.5,0.2,-0.96521,3e-05,5.11198]
[1779291277589,35.75,77528.48,0.2,-0.96514,3e-05,5.12]
[1779291281241,35.75,77530.45,0.2,-0.96508,3e-05,5.12812]
[1779291281275,35.75,77530.45,0.2,-0.96508,3e-05,5.12812]
[1779291281292,35.75,77530.45,0.2,-0.96508,3e-05,5.12812]
[1779291282521,35.75,77531.19,0.2,-0.96505,3e-05,5.13133]
[1779291282522,35.75,77529.16,0.2,-0.96511,3e-05,5.1234]
[1779291285387,35.75,77528.71,0.2,-0.96513,3e-05,5.12177]
[1779291285521,35.75,77528.71,0.2,-0.96513,3e-05,5.12177]
[1779291290680,35.75,77527.16,0.2,-0.96517,3e-05,5.11668]
[1779291291834,35.75,77527.16,0.2,-0.96517,3e-05,5.11668]
[1779291291886,35.75,77527.16,0.2,-0.96517,3e-05,5.11668]
[1779291292026,35.75,77527.16,0.2,-0.96517,3e-05,5.11668]
[1779291294034,35.76,77525.67,0.2,-0.96521,3e-05,5.11108]
[1779291294086,35.76,77525.67,0.2,-0.96521,3e-05,5.11108]
[1779291294274,35.76,77525.67,0.2,-0.96521,3e-05,5.11108]
[1779291294363,35.76,77526.68,0.2,-0.96518,3e-05,5.11542]
[1779291299743,35.76,77524.31,0.2,-0.96525,3e-05,5.10685]
[1779291300770,35.76,77524.31,0.2,-0.96525,3e-05,5.10685]
[1779291300838,35.76,77524.31,0.2,-0.96525,3e-05,5.10685]
[1779291301022,35.76,77524.31,0.2,-0.96525,3e-05,5.10685]
[1779291303394,35.76,77524.23,0.2,-0.96525,3e-05,5.10688]
[1779291303445,35.76,77524.23,0.2,-0.96525,3e-05,5.10688]
[1779291303521,35.76,77524.23,0.2,-0.96525,3e-05,5.10688]
[1779291303547,35.76,77523.22,0.2,-0.96528,3e-05,5.10324]
[1779291306500,35.76,77523.73,0.2,-0.96526,3e-05,5.10544]
[1779291306528,35.76,77523.73,0.2,-0.96526,3e-05,5.10544]
[1779291306823,35.76,77524.26,0.2,-0.96524,3e-05,5.10789]
[1779291307068,35.76,77524.26,0.2,-0.96524,3e-05,5.10789]
[1779291307273,35.76,77524.26,0.2,-0.96524,3e-05,5.10789]
[1779291308857,35.76,77527.12,0.2,-0.96515,3e-05,5.1194]
[1779291308905,35.76,77527.12,0.2,-0.96515,3e-05,5.1194]
[1779291309021,35.76,77527.12,0.2,-0.96515,3e-05,5.1194]
[1779291309122,35.76,77526.93,0.2,-0.96515,3e-05,5.11896]
[1779291313241,35.76,77528.55,0.2,-0.96509,3e-05,5.1257]
[1779291313273,35.76,77528.55,0.2,-0.96509,3e-05,5.1257]
[1779291313511,35.76,77538.78,0.2,-0.96476,3e-05,5.16677]
[1779291314460,35.76,77538.78,0.2,-0.96476,3e-05,5.16677]
[1779291314561,35.76,77541.78,0.2,-0.96466,3e-05,5.17884]
[1779291314851,35.76,77548.97,0.2,-0.96442,3e-05,5.20768]
[1779291316523,35.76,77548.97,0.2,-0.96442,3e-05,5.20768]
[1779291317870,35.76,77549.17,0.2,-0.96442,3e-05,5.20853]
[1779291319791,35.76,77550.06,0.2,-0.96439,3e-05,5.2121]
[1779291319829,35.76,77550.06,0.2,-0.96439,3e-05,5.2121]
[1779291320021,35.76,77550.06,0.2,-0.96439,3e-05,5.2121]
[1779291320123,35.76,77550.08,0.2,-0.96439,3e-05,5.21217]
[1779291324917,35.76,77548.64,0.2,-0.96444,3e-05,5.20635]
[1779291324969,35.76,77548.64,0.2,-0.96444,3e-05,5.20635]
[1779291325029,35.76,77548.64,0.2,-0.96444,3e-05,5.20635]
[1779291327353,35.76,77551.85,0.2,-0.96433,3e-05,5.21925]
[1779291327459,35.76,77551.85,0.2,-0.96433,3e-05,5.21925]
[1779291327521,35.76,77551.85,0.2,-0.96433,3e-05,5.21925]
[1779291327530,35.76,77550.83,0.2,-0.96436,3e-05,5.21509]
[1779291333315,35.76,77548.22,0.2,-0.96447,3e-05,5.20161]
[1779291333328,35.76,77540.41,0.2,-0.96473,3e-05,5.1703]
[1779291334412,35.76,77540.41,0.2,-0.96473,3e-05,5.1703]
[1779291334525,35.76,77540.41,0.2,-0.96473,3e-05,5.1703]
[1779291334506,35.76,77533.72,0.2,-0.96494,3e-05,5.14365]
[1779291334883,35.76,77533.72,0.2,-0.96494,3e-05,5.14365]
[1779291336524,35.76,77534.06,0.2,-0.96493,3e-05,5.1451]
[1779291336849,35.76,77534.29,0.2,-0.96492,3e-05,5.14611]
[1779291336894,35.76,77534.29,0.2,-0.96492,3e-05,5.14611]
[1779291337022,35.76,77534.29,0.2,-0.96492,3e-05,5.14611]
[1779291337122,35.76,77534.41,0.2,-0.96492,3e-05,5.14668]
[1779291342583,35.76,77533.22,0.2,-0.96495,3e-05,5.14234]
[1779291342637,35.76,77530.08,0.2,-0.96505,3e-05,5.12995]
[1779291342775,35.76,77530.08,0.2,-0.96505,3e-05,5.12995]
[1779291343445,35.76,77530.08,0.2,-0.96505,3e-05,5.12995]
[1779291344056,35.76,77525.03,0.2,-0.96522,3e-05,5.11015]
[1779291345573,35.76,77525.03,0.2,-0.96522,3e-05,5.11015]
[1779291345625,35.76,77523.77,0.2,-0.96526,3e-05,5.10531]
[1779291345772,35.76,77523.77,0.2,-0.96526,3e-05,5.10531]
[1779291346523,35.76,77523.77,0.2,-0.96526,3e-05,5.10531]
[1779291346071,35.77,77523.62,0.2,-0.96526,3e-05,5.10489]
[1779291350816,35.77,77522.34,0.2,-0.96529,3e-05,5.1005]
[1779291350868,35.77,77522.34,0.2,-0.96529,3e-05,5.1005]
[1779291351025,35.77,77522.34,0.2,-0.96529,3e-05,5.1005]
[1779291354135,35.77,77529.97,0.2,-0.96504,3e-05,5.13146]
[1779291354652,35.77,77529.97,0.2,-0.96504,3e-05,5.13146]
[1779291354727,35.77,77529.97,0.2,-0.96504,3e-05,5.13146]
[1779291354772,35.77,77529.97,0.2,-0.96504,3e-05,5.13146]
[1779291355781,35.77,77530.83,0.2,-0.96501,3e-05,5.13501]
[1779291355833,35.77,77530.83,0.2,-0.96501,3e-05,5.13501]
[1779291356028,35.77,77530.83,0.2,-0.96501,3e-05,5.13501]
[1779291356149,35.77,77531.07,0.2,-0.965,3e-05,5.13608]
[1779291357582,35.77,77531.07,0.2,-0.965,3e-05,5.13608]
[1779291357634,35.77,77531.07,0.2,-0.965,3e-05,5.13608]
[1779291357774,35.77,77528.56,0.2,-0.96509,3e-05,5.12621]
[1779291359373,35.77,77525.39,0.2,-0.96519,3e-05,5.11375]
[1779291359425,35.77,77525.39,0.2,-0.96519,3e-05,5.11375]
[1779291359529,35.77,77525.39,0.2,-0.96519,3e-05,5.11375]
[1779291359630,35.77,77524.59,0.2,-0.96521,3e-05,5.11073]
[1779291364878,35.77,77526.73,0.2,-0.96514,3e-05,5.12001]
[1779291365022,35.77,77526.73,0.2,-0.96514,3e-05,5.12001]
[1779291365582,35.77,77526.73,0.2,-0.96514,3e-05,5.12001]
[1779291365622,35.77,77530.88,0.2,-0.965,3e-05,5.13665]
[1779291367274,35.77,77530.79,0.2,-0.965,3e-05,5.1364]
[1779291367280,35.77,77530.79,0.2,-0.965,3e-05,5.1364]
[1779291367520,35.77,77530.79,0.2,-0.965,3e-05,5.1364]
[1779291367621,35.77,77531.05,0.2,-0.96499,3e-05,5.13755]
[1779291368522,35.77,77531.05,0.2,-0.96499,3e-05,5.13755]
[1779291369242,35.77,77536.3,0.2,-0.96482,3e-05,5.15869]
[1779291372080,35.77,77539.56,0.2,-0.96471,3e-05,5.17186]
[1779291372170,35.77,77539.56,0.2,-0.96471,3e-05,5.17186]
[1779291372185,35.77,77539.56,0.2,-0.96471,3e-05,5.17186]
[1779291372270,35.77,77539.56,0.2,-0.96471,3e-05,5.17186]
[1779291372623,35.77,77539.56,0.2,-0.96471,3e-05,5.17186]
[1779291372287,35.77,77540.05,0.2,-0.9647,3e-05,5.17387]
[1779291372675,35.77,77540.05,0.2,-0.9647,3e-05,5.17387]
[1779291372772,35.77,77540.05,0.2,-0.9647,3e-05,5.17387]
[1779291375284,35.77,77544.78,0.2,-0.96454,3e-05,5.19294]
[1779291378256,35.77,77545.77,0.2,-0.96451,3e-05,5.19692]
[1779291378270,35.77,77545.77,0.2,-0.96451,3e-05,5.19692]
[1779291378304,35.77,77545.77,0.2,-0.96451,3e-05,5.19692]
[1779291379328,35.77,77545.2,0.2,-0.96453,3e-05,5.19463]
[1779291379373,35.77,77545.2,0.2,-0.96453,3e-05,5.19463]
[1779291379524,35.77,77545.2,0.2,-0.96453,3e-05,5.19463]
[1779291379608,35.77,77545.79,0.2,-0.96451,3e-05,5.19699]
[1779291383018,35.77,77545.48,0.2,-0.96452,3e-05,5.19573]
[1779291383070,35.77,77545.48,0.2,-0.96452,3e-05,5.19573]
[1779291383123,35.77,77545.48,0.2,-0.96452,3e-05,5.19573]
[1779291383272,35.77,77545.48,0.2,-0.96452,3e-05,5.19573]
[1779291388376,35.77,77546.06,0.2,-0.9645,3e-05,5.19797]
[1779291392387,35.77,77546.35,0.2,-0.96451,3e-05,5.19616]
[1779291392438,35.77,77546.35,0.2,-0.96451,3e-05,5.19616]
[1779291392524,35.77,77546.35,0.2,-0.96451,3e-05,5.19616]
[1779291395426,35.77,77552.26,0.2,-0.96431,3e-05,5.21977]
[1779291395886,35.77,77552.26,0.2,-0.96431,3e-05,5.21977]
[1779291395937,35.77,77552.26,0.2,-0.96431,3e-05,5.21977]
[1779291396022,35.77,77552.26,0.2,-0.96431,3e-05,5.21977]
[1779291396432,35.77,77552.34,0.2,-0.96431,3e-05,5.22002]
[1779291400460,35.77,77541.82,0.2,-0.96466,3e-05,5.17754]
[1779291401467,35.77,77531.58,0.2,-0.96499,3e-05,5.13668]
[1779291402474,35.77,77528.7,0.2,-0.96509,3e-05,5.1253]
[1779291403587,35.77,77519.49,0.2,-0.96538,3e-05,5.08888]
[1779291404488,35.77,77519.03,0.2,-0.9654,3e-05,5.08723]
[1779291405545,35.77,77519.03,0.2,-0.9654,3e-05,5.08723]
[1779291405597,35.77,77519.03,0.2,-0.9654,3e-05,5.08723]
[1779291405597,35.77,77518.58,0.2,-0.96541,3e-05,5.08561]
[1779291405771,35.77,77518.58,0.2,-0.96541,3e-05,5.08561]
[1779291406502,35.77,77514.02,0.2,-0.96556,3e-05,5.06777]
[1779291407076,35.77,77514.02,0.2,-0.96556,3e-05,5.06777]
[1779291409794,35.77,77509.99,0.2,-0.96568,3e-05,5.05248]
[1779291410530,35.77,77506.35,0.2,-0.96579,3e-05,5.03839]
[1779291415565,35.78,77514.22,0.2,-0.96553,3e-05,5.07055]
[1779291416572,35.78,77519.81,0.2,-0.96535,3e-05,5.09282]
[1779291418586,35.78,77524.5,0.2,-0.9652,3e-05,5.11171]
[1779291419473,35.78,77524.5,0.2,-0.9652,3e-05,5.11171]
[1779291419520,35.78,77524.5,0.2,-0.9652,3e-05,5.11171]
[1779291419525,35.78,77524.5,0.2,-0.9652,3e-05,5.11171]
[1779291419593,35.78,77527.96,0.2,-0.96508,3e-05,5.12557]
[1779291421144,35.78,77527.92,0.2,-0.96508,3e-05,5.12551]
[1779291421270,35.78,77527.92,0.2,-0.96508,3e-05,5.12551]
[1779291421607,35.78,77530.42,0.2,-0.965,3e-05,5.13556]
[1779291424630,35.78,77534.62,0.2,-0.96486,3e-05,5.15254]
[1779291428632,35.78,77537.67,0.2,-0.96476,3e-05,5.16487]
[1779291428684,35.78,77537.67,0.2,-0.96476,3e-05,5.16487]
[1779291428658,35.78,77537.49,0.2,-0.96477,3e-05,5.16419]
[1779291428770,35.78,77537.49,0.2,-0.96477,3e-05,5.16419]
[1779291429665,35.78,77537.54,0.2,-0.96477,3e-05,5.16442]
[1779291434700,35.78,77538.52,0.2,-0.96473,3e-05,5.16849]
[1779291435461,35.78,77538.52,0.2,-0.96473,3e-05,5.16849]
[1779291435513,35.78,77538.52,0.2,-0.96473,3e-05,5.16849]
[1779291435520,35.78,77538.52,0.2,-0.96473,3e-05,5.16849]
[1779291435707,35.78,77537.77,0.2,-0.96476,3e-05,5.16552]
[1779291436714,35.78,77526.63,0.2,-0.96512,3e-05,5.12118]
[1779291437722,35.78,77520.91,0.2,-0.9653,3e-05,5.0986]
[1779291439081,35.78,77520.91,0.2,-0.9653,3e-05,5.0986]
[1779291439190,35.78,77520.91,0.2,-0.9653,3e-05,5.0986]
[1779291439272,35.78,77520.91,0.2,-0.9653,3e-05,5.0986]
[1779291439541,35.78,77520.91,0.2,-0.9653,3e-05,5.0986]
[1779291439630,35.78,77523.52,0.2,-0.96522,3e-05,5.10921]
[1779291439770,35.78,77523.52,0.2,-0.96522,3e-05,5.10921]
[1779291441749,35.78,77529.93,0.2,-0.96501,3e-05,5.13489]
[1779291444180,35.78,77532.45,0.2,-0.96493,3e-05,5.14501]
[1779291444229,35.78,77532.45,0.2,-0.96493,3e-05,5.14501]
[1779291444271,35.78,77532.45,0.2,-0.96493,3e-05,5.14501]
[1779291444277,35.78,77534.05,0.2,-0.96487,3e-05,5.15151]
[1779291444769,35.78,77530.43,0.2,-0.96499,3e-05,5.13709]
[1779291445777,35.78,77526.34,0.2,-0.96512,3e-05,5.12091]
[1779291449647,35.78,77526.02,0.2,-0.96513,3e-05,5.11986]
[1779291449699,35.78,77526.02,0.2,-0.96513,3e-05,5.11986]
[1779291449772,35.78,77524.59,0.2,-0.96518,3e-05,5.1143]
[1779291449805,35.78,77524.93,0.2,-0.96516,3e-05,5.11577]
[1779291451823,35.78,77517.41,0.2,-0.96542,3e-05,5.08337]
[1779291454845,35.78,77505.29,0.2,-0.96581,3e-05,5.03616]
[1779291455852,35.79,77499.85,0.2,-0.96598,3e-05,5.01509]
[1779291456859,35.79,77494.63,0.2,-0.96614,3e-05,4.99497]
[1779291458452,35.79,77494.63,0.2,-0.96614,3e-05,4.99497]
[1779291458503,35.79,77494.63,0.2,-0.96614,3e-05,4.99497]
[1779291458525,35.79,77494.63,0.2,-0.96614,3e-05,4.99497]
[1779291463061,35.79,77495.12,0.2,-0.96611,3e-05,4.9985]
[1779291463070,35.79,77495.12,0.2,-0.96611,3e-05,4.9985]
[1779291463269,35.79,77495.12,0.2,-0.96611,3e-05,4.9985]
[1779291463371,35.79,77495.09,0.2,-0.96611,3e-05,4.99902]
[1779291468943,35.79,77494.29,0.2,-0.96612,3e-05,4.99754]
[1779291471925,35.8,77494.8,0.2,-0.9661,3e-05,5.00054]
[1779291471958,35.8,77494.8,0.2,-0.9661,3e-05,5.00054]
[1779291472021,35.8,77494.8,0.2,-0.9661,3e-05,5.00054]
[1779291472038,35.8,77498.14,0.2,-0.96599,3e-05,5.01359]
[1779291474987,35.8,77502.91,0.2,-0.96583,3e-05,5.0332]
[1779291476483,35.8,77502.91,0.2,-0.96583,3e-05,5.0332]
[1779291476526,35.8,77502.91,0.2,-0.96583,3e-05,5.0332]
[1779291476533,35.8,77502.91,0.2,-0.96583,3e-05,5.0332]
[1779291476582,35.8,77507.85,0.2,-0.96567,3e-05,5.05319]
[1779291480117,35.8,77509.6,0.2,-0.96561,3e-05,5.06055]
[1779291480270,35.8,77509.6,0.2,-0.96561,3e-05,5.06055]
[1779291480371,35.8,77509.45,0.2,-0.96561,3e-05,5.06043]
[1779291485523,35.8,77510.31,0.2,-0.96558,3e-05,5.06451]
[1779291485575,35.8,77510.31,0.2,-0.96558,3e-05,5.06451]
[1779291485676,35.8,77508.98,0.2,-0.96561,3e-05,5.05972]
[1779291485772,35.8,77508.98,0.2,-0.96561,3e-05,5.05972]
[1779291486079,35.8,77511.13,0.2,-0.96555,3e-05,5.06819]
[1779291487076,35.8,77517.91,0.2,-0.96533,3e-05,5.09518]
[1779291489089,35.8,77514.0,0.2,-0.96545,3e-05,5.0801]
[1779291490096,35.81,77518.73,0.2,-0.96529,3e-05,5.09894]
[1779291491098,35.81,77518.73,0.2,-0.96529,3e-05,5.09894]
[1779291491152,35.81,77518.73,0.2,-0.96529,3e-05,5.09894]
[1779291491270,35.81,77518.73,0.2,-0.96529,3e-05,5.09894]
[1779291491354,35.81,77518.88,0.2,-0.96529,3e-05,5.09988]
[1779291496184,35.81,77516.71,0.2,-0.96535,3e-05,5.09174]
[1779291496237,35.81,77516.71,0.2,-0.96535,3e-05,5.09174]
[1779291496270,35.81,77516.71,0.2,-0.96535,3e-05,5.09174]
[1779291496286,35.81,77515.11,0.2,-0.9654,3e-05,5.08573]
[1779291497149,35.81,77518.92,0.2,-0.96528,3e-05,5.10079]
[1779291502184,35.81,77520.27,0.2,-0.96523,3e-05,5.10709]
[1779291502804,35.81,77520.27,0.2,-0.96523,3e-05,5.10709]
[1779291502856,35.81,77520.27,0.2,-0.96523,3e-05,5.10709]
[1779291503035,35.81,77520.27,0.2,-0.96523,3e-05,5.10709]
[1779291503191,35.81,77520.39,0.2,-0.96522,3e-05,5.10771]
[1779291508226,35.81,77520.77,0.2,-0.96521,3e-05,5.10988]
[1779291513261,35.81,77521.49,0.2,-0.96519,3e-05,5.11055]
[1779291514087,35.81,77521.49,0.2,-0.96519,3e-05,5.11055]
[1779291514137,35.81,77521.49,0.2,-0.96519,3e-05,5.11055]
[1779291514272,35.81,77521.49,0.2,-0.96519,3e-05,5.11055]
[1779291514374,35.81,77521.04,0.2,-0.96521,3e-05,5.1089]
[1779291519304,35.81,77530.35,0.2,-0.9649,3e-05,5.14659]
[1779291520310,35.81,77519.91,0.2,-0.96524,3e-05,5.10521]
[1779291520897,35.81,77519.91,0.2,-0.96524,3e-05,5.10521]
[1779291520951,35.81,77519.91,0.2,-0.96524,3e-05,5.10521]
[1779291521019,35.81,77519.91,0.2,-0.96524,3e-05,5.10521]
[1779291521317,35.81,77519.59,0.2,-0.96525,3e-05,5.10409]
[1779291523330,35.82,77517.42,0.2,-0.96531,3e-05,5.09581]
[1779291525356,35.82,77516.98,0.2,-0.96533,3e-05,5.09423]
[1779291525404,35.82,77516.98,0.2,-0.96533,3e-05,5.09423]
[1779291525520,35.82,77516.98,0.2,-0.96533,3e-05,5.09423]
[1779291525621,35.82,77512.98,0.2,-0.96545,3e-05,5.07859]
[1779291526354,35.82,77509.55,0.2,-0.96556,3e-05,5.06526]
[1779291533404,35.82,77504.36,0.2,-0.96572,3e-05,5.04614]
[1779291534412,35.82,77501.54,0.2,-0.9658,3e-05,5.03553]
[1779291539449,35.82,77501.98,0.2,-0.96578,3e-05,5.03858]
[1779291540455,35.82,77500.08,0.2,-0.96584,3e-05,5.0314]
[1779291542470,35.82,77504.09,0.2,-0.96571,3e-05,5.04768]
[1779291543477,35.83,77501.34,0.2,-0.96579,3e-05,5.03714]
[1779291545491,35.83,77503.85,0.2,-0.96571,3e-05,5.04752]
[1779291549519,35.83,77505.79,0.2,-0.96564,3e-05,5.05616]
[1779291552666,35.83,77503.89,0.2,-0.96569,3e-05,5.04943]
[1779291553547,35.83,77509.04,0.2,-0.96552,3e-05,5.06995]
[1779291554554,35.83,77512.26,0.2,-0.96542,3e-05,5.08286]
[1779291555611,35.83,77512.26,0.2,-0.96542,3e-05,5.08286]
[1779291555662,35.83,77512.26,0.2,-0.96542,3e-05,5.08286]
[1779291555712,35.83,77510.45,0.2,-0.96548,3e-05,5.07592]
[1779291556520,35.83,77510.45,0.2,-0.96548,3e-05,5.07592]
[1779291560596,35.83,77506.37,0.2,-0.9656,3e-05,5.06088]
[1779291562610,35.83,77504.38,0.2,-0.96566,3e-05,5.05352]
[1779291567644,35.84,77503.8,0.2,-0.96567,3e-05,5.05245]
[1779291569770,35.84,77501.51,0.2,-0.96574,3e-05,5.04395]
[1779291570666,35.84,77498.09,0.2,-0.96584,3e-05,5.03079]
[1779291572680,35.84,77494.2,0.2,-0.96598,3e-05,5.01329]
[1779291573689,35.84,77492.13,0.2,-0.96604,3e-05,5.00551]
[1779291575703,35.84,77490.22,0.2,-0.9661,3e-05,4.99872]
[1779291580740,35.85,77488.94,0.2,-0.96612,3e-05,4.99543]
[1779291581747,35.85,77483.86,0.2,-0.96628,3e-05,4.976]
[1779291583761,35.85,77481.91,0.2,-0.96634,3e-05,4.96919]
[1779291585775,35.85,77479.42,0.2,-0.96641,3e-05,4.96032]
[1779291587789,35.85,77477.17,0.2,-0.96648,3e-05,4.9518]
[1779291588796,35.85,77474.58,0.2,-0.96655,3e-05,4.94219]
[1779291589803,35.85,77469.77,0.2,-0.9667,3e-05,4.92404]
[1779291591820,35.85,77456.32,0.2,-0.96711,3e-05,4.87325]
[1779291592414,35.85,77456.32,0.2,-0.96711,3e-05,4.87325]
[1779291592725,35.85,77456.32,0.2,-0.96711,3e-05,4.87325]
[1779291592825,35.86,77451.94,0.2,-0.96724,3e-05,4.85703]
[1779291595666,35.86,77449.02,0.2,-0.96733,3e-05,4.84641]
[1779291598867,35.86,77433.47,0.2,-0.96778,3e-05,4.78966]
[1779291599874,35.86,77428.77,0.2,-0.96792,3e-05,4.77257]
[1779291600881,35.86,77437.07,0.2,-0.96766,3e-05,4.80467]
[1779291601888,35.87,77437.43,0.2,-0.96764,3e-05,4.80668]
[1779291602895,35.87,77429.9,0.2,-0.96787,3e-05,4.77881]
[1779291604909,35.87,77436.98,0.2,-0.96765,3e-05,4.80636]
[1779291605921,35.87,77432.29,0.2,-0.96779,3e-05,4.78862]
[1779291606928,35.87,77424.8,0.2,-0.96802,3e-05,4.76041]
[1779291608330,35.87,77424.8,0.2,-0.96802,3e-05,4.76041]
[1779291608520,35.87,77424.8,0.2,-0.96802,3e-05,4.76041]
[1779291609951,35.87,77429.78,0.2,-0.96786,3e-05,4.77948]
[1779291612972,35.87,77416.99,0.2,-0.96825,3e-05,4.73154]
[1779291613981,35.87,77419.31,0.2,-0.96818,3e-05,4.7404]
[1779291615993,35.87,77411.04,0.2,-0.96842,3e-05,4.70967]
[1779291617000,35.87,77410.35,0.2,-0.96844,3e-05,4.70727]
[1779291619535,35.87,77408.38,0.2,-0.9685,3e-05,4.7001]
[1779291619587,35.87,77408.38,0.2,-0.9685,3e-05,4.7001]
[1779291619778,35.87,77408.38,0.2,-0.9685,3e-05,4.7001]
[1779291620297,35.87,77408.56,0.2,-0.96849,3e-05,4.70115]
[1779291620348,35.87,77408.56,0.2,-0.96849,3e-05,4.70115]
[1779291620521,35.87,77408.56,0.2,-0.96849,3e-05,4.70115]
[1779291620581,35.87,77409.03,0.2,-0.96847,3e-05,4.70309]
[1779291622035,35.87,77404.53,0.2,-0.96861,3e-05,4.6865]
[1779291623043,35.87,77399.37,0.2,-0.96876,3e-05,4.66752]
[1779291627071,35.88,77391.28,0.2,-0.96899,3e-05,4.63855]
[1779291628078,35.88,77386.45,0.2,-0.96913,3e-05,4.62101]
[1779291630680,35.88,77389.08,0.2,-0.96905,3e-05,4.63105]
[1779291630755,35.88,77359.94,0.2,-0.96989,3e-05,4.5251]
[1779291631104,35.88,77354.16,0.2,-0.97007,3e-05,4.50145]
[1779291633648,35.88,77353.6,0.2,-0.97008,3e-05,4.49994]
[1779291635136,35.88,77349.29,0.2,-0.97019,3e-05,4.48596]
[1779291637150,35.89,77339.99,0.2,-0.97045,3e-05,4.45354]
[1779291638157,35.89,77321.52,0.2,-0.97096,3e-05,4.38808]
[1779291639165,35.89,77308.42,0.2,-0.97132,3e-05,4.34227]
[1779291640182,35.89,77304.43,0.2,-0.97142,3e-05,4.3289]
[1779291641181,35.89,77309.04,0.2,-0.97129,3e-05,4.34591]
[1779291642189,35.89,77313.0,0.2,-0.97117,3e-05,4.36069]
[1779291643195,35.9,77316.49,0.2,-0.97107,3e-05,4.37381]
[1779291645209,35.9,77320.9,0.2,-0.97094,3e-05,4.39091]
[1779291646217,35.9,77330.32,0.2,-0.97067,3e-05,4.42518]
[1779291648236,35.9,77330.85,0.2,-0.97064,3e-05,4.42838]
[1779291651258,35.91,77326.07,0.2,-0.97076,3e-05,4.41315]
[1779291653273,35.91,77332.59,0.2,-0.97057,3e-05,4.43768]
[1779291655287,35.91,77326.24,0.2,-0.97074,3e-05,4.4162]
[1779291657301,35.92,77322.0,0.2,-0.97085,3e-05,4.40228]
[1779291660322,35.92,77327.07,0.2,-0.97069,3e-05,4.42227]
[1779291662336,35.92,77330.6,0.2,-0.97058,3e-05,4.43614]
[1779291663344,35.92,77336.29,0.2,-0.97041,3e-05,4.45773]
[1779291665358,35.93,77342.92,0.2,-0.97022,3e-05,4.48214]
[1779291666365,35.93,77346.56,0.2,-0.97011,3e-05,4.49581]
[1779291667374,35.93,77345.51,0.2,-0.97013,3e-05,4.49301]
[1779291669387,35.93,77355.69,0.2,-0.96983,3e-05,4.53083]
[1779291670394,35.93,77354.1,0.2,-0.96988,3e-05,4.52547]
[1779291672408,35.93,77365.47,0.2,-0.96954,3e-05,4.56772]
[1779291673415,35.94,77355.25,0.2,-0.96983,3e-05,4.53086]
[1779291674422,35.94,77357.57,0.2,-0.96976,3e-05,4.53971]
[1779291677199,35.94,77358.91,0.2,-0.96972,3e-05,4.54539]
[1779291677236,35.94,77358.91,0.2,-0.96972,3e-05,4.54539]
[1779291677256,35.94,77358.91,0.2,-0.96972,3e-05,4.54539]
[1779291677272,35.94,77358.91,0.2,-0.96972,3e-05,4.54539]
[1779291677308,35.94,77358.91,0.2,-0.96972,3e-05,4.54539]
[1779291677443,35.94,77359.22,0.2,-0.96971,3e-05,4.54691]
[1779291678428,35.94,77359.22,0.2,-0.96971,3e-05,4.54691]
[1779291678521,35.94,77359.22,0.2,-0.96971,3e-05,4.54691]
[1779291678623,35.94,77359.5,0.2,-0.96969,3e-05,4.54833]
[1779291679457,35.94,77364.48,0.2,-0.96955,3e-05,4.56688]
[1779291681471,35.94,77360.07,0.2,-0.96967,3e-05,4.55154]
[1779291682874,35.94,77360.07,0.2,-0.96967,3e-05,4.55154]
[1779291682926,35.94,77360.07,0.2,-0.96967,3e-05,4.55154]
[1779291682958,35.94,77360.07,0.2,-0.96967,3e-05,4.55154]
[1779291682992,35.94,77360.07,0.2,-0.96967,3e-05,4.55154]
[1779291682976,35.94,77360.36,0.2,-0.96966,3e-05,4.55299]
[1779291683024,35.94,77360.36,0.2,-0.96966,3e-05,4.55299]
[1779291683485,35.94,77360.27,0.2,-0.96966,3e-05,4.55305]
[1779291688208,35.95,77359.41,0.2,-0.96967,3e-05,4.55144]
[1779291688260,35.95,77359.41,0.2,-0.96967,3e-05,4.55144]
[1779291688271,35.95,77359.41,0.2,-0.96967,3e-05,4.55144]
[1779291688311,35.95,77359.41,0.2,-0.96967,3e-05,4.55144]
[1779291688520,35.95,77358.45,0.2,-0.96969,3e-05,4.54834]
[1779291691178,35.95,77358.62,0.2,-0.96968,3e-05,4.54975]
[1779291691270,35.95,77358.62,0.2,-0.96968,3e-05,4.54975]
[1779291691540,35.95,77360.76,0.2,-0.96963,3e-05,4.55523]
[1779291696577,35.95,77362.92,0.2,-0.96956,3e-05,4.56503]
[1779291697584,35.96,77371.38,0.2,-0.96931,3e-05,4.59635]
[1779291698591,35.96,77376.81,0.2,-0.96915,3e-05,4.6166]
[1779291700719,35.96,77375.27,0.2,-0.96919,3e-05,4.61122]
[1779291700769,35.96,77375.27,0.2,-0.96919,3e-05,4.61122]
[1779291700944,35.96,77375.27,0.2,-0.96919,3e-05,4.61122]
[1779291700996,35.96,77375.27,0.2,-0.96919,3e-05,4.61122]
[1779291701021,35.96,77375.87,0.2,-0.96917,3e-05,4.61371]
[1779291701612,35.96,77376.1,0.2,-0.96916,3e-05,4.61484]
[1779291703626,35.96,77387.0,0.2,-0.96884,3e-05,4.65561]
[1779291704633,35.96,77385.32,0.2,-0.96888,3e-05,4.64961]
[1779291705641,35.96,77389.72,0.2,-0.96875,3e-05,4.66612]
[1779291708962,35.96,77392.98,0.2,-0.96865,3e-05,4.67859]
[1779291709014,35.96,77392.98,0.2,-0.96865,3e-05,4.67859]
[1779291709022,35.96,77392.98,0.2,-0.96865,3e-05,4.67859]
[1779291709241,35.96,77393.67,0.2,-0.96863,3e-05,4.68134]
[1779291709273,35.96,77393.67,0.2,-0.96863,3e-05,4.68134]
[1779291709293,35.96,77393.67,0.2,-0.96863,3e-05,4.68134]
[1779291709669,35.96,77393.53,0.2,-0.96863,3e-05,4.681]
[1779291712518,35.96,77393.37,0.2,-0.96864,3e-05,4.68077]
[1779291712554,35.96,77393.37,0.2,-0.96864,3e-05,4.68077]
[1779291712690,35.96,77385.2,0.2,-0.96888,3e-05,4.65069]
[1779291713697,35.96,77378.61,0.2,-0.96907,3e-05,4.62662]
[1779291715699,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291715750,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291715776,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291715860,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291715912,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291716022,35.96,77378.6,0.2,-0.96907,3e-05,4.62687]
[1779291715961,35.97,77377.17,0.2,-0.96911,3e-05,4.62189]
[1779291721507,35.97,77379.39,0.2,-0.96903,3e-05,4.63156]
[1779291721521,35.97,77379.39,0.2,-0.96903,3e-05,4.63156]
[1779291721561,35.97,77379.39,0.2,-0.96903,3e-05,4.63156]
[1779291721892,35.97,77379.39,0.2,-0.96903,3e-05,4.63156]
[1779291722020,35.97,77379.39,0.2,-0.96903,3e-05,4.63156]
[1779291722164,35.97,77380.73,0.2,-0.96899,3e-05,4.63679]
[1779291722217,35.97,77380.73,0.2,-0.96899,3e-05,4.63679]
[1779291722272,35.97,77380.73,0.2,-0.96899,3e-05,4.63679]
[1779291722760,35.97,77383.27,0.2,-0.96891,3e-05,4.64645]
[1779291727805,35.97,77384.87,0.2,-0.96885,3e-05,4.65366]
[1779291730732,35.97,77387.56,0.2,-0.96877,3e-05,4.66412]
[1779291730771,35.97,77387.56,0.2,-0.96877,3e-05,4.66412]
[1779291730981,35.97,77387.56,0.2,-0.96877,3e-05,4.66412]
[1779291731025,35.97,77387.56,0.2,-0.96877,3e-05,4.66412]
[1779291731284,35.97,77387.12,0.2,-0.96878,3e-05,4.66273]
[1779291731833,35.97,77387.75,0.2,-0.96876,3e-05,4.66531]
[1779291733769,35.98,77387.15,0.2,-0.96877,3e-05,4.66333]
[1779291733992,35.98,77387.15,0.2,-0.96877,3e-05,4.66333]
[1779291734020,35.98,77387.15,0.2,-0.96877,3e-05,4.66333]
[1779291734855,35.98,77388.02,0.2,-0.96875,3e-05,4.66705]
[1779291737882,35.98,77392.91,0.2,-0.96859,3e-05,4.68591]
[1779291739344,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291739380,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291739520,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291739796,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291739829,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291740021,35.98,77393.87,0.2,-0.96856,3e-05,4.68969]
[1779291739896,35.98,77393.75,0.2,-0.96857,3e-05,4.68945]
[1779291740531,35.98,77393.75,0.2,-0.96857,3e-05,4.68945]
[1779291741773,35.98,77393.12,0.2,-0.96858,3e-05,4.68732]
[1779291741909,35.98,77388.74,0.2,-0.96871,3e-05,4.67127]
[1779291745938,35.98,77386.29,0.2,-0.96878,3e-05,4.6632]
[1779291746945,35.98,77381.72,0.2,-0.96891,3e-05,4.64656]
[1779291748232,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748269,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748284,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748622,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748633,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748770,35.98,77379.59,0.2,-0.96897,3e-05,4.63898]
[1779291748959,35.98,77379.99,0.2,-0.96895,3e-05,4.64075]
[1779291750820,35.98,77379.76,0.2,-0.96896,3e-05,4.6402]
[1779291751019,35.98,77379.76,0.2,-0.96896,3e-05,4.6402]
[1779291756028,35.99,77383.29,0.2,-0.96886,3e-05,4.65228]
[1779291757914,35.99,77384.01,0.2,-0.96883,3e-05,4.65522]
[1779291757965,35.99,77384.01,0.2,-0.96883,3e-05,4.65522]
[1779291758035,35.99,77384.01,0.2,-0.96883,3e-05,4.65522]
[1779291758259,35.99,77383.59,0.2,-0.96884,3e-05,4.65395]
[1779291758270,35.99,77383.59,0.2,-0.96884,3e-05,4.65395]
[1779291758310,35.99,77383.59,0.2,-0.96884,3e-05,4.65395]
[1779291759049,35.99,77383.03,0.2,-0.96886,3e-05,4.65215]
[1779291763077,35.99,77377.23,0.2,-0.96902,3e-05,4.63189]
[1779291763918,35.99,77377.23,0.2,-0.96902,3e-05,4.63189]
[1779291764023,35.99,77377.23,0.2,-0.96902,3e-05,4.63189]
[1779291764084,35.99,77377.71,0.2,-0.969,3e-05,4.63397]
[1779291764209,35.99,77377.71,0.2,-0.969,3e-05,4.63397]
[1779291764254,35.99,77377.71,0.2,-0.969,3e-05,4.63397]
[1779291764268,35.99,77377.71,0.2,-0.969,3e-05,4.63397]
[1779291766098,35.99,77381.21,0.2,-0.9689,3e-05,4.64749]
[1779291771736,36.0,77380.54,0.2,-0.96891,3e-05,4.64616]
[1779291771774,36.0,77380.54,0.2,-0.96891,3e-05,4.64616]
[1779291772234,36.0,77380.49,0.2,-0.9689,3e-05,4.64656]
[1779291772270,36.0,77380.49,0.2,-0.9689,3e-05,4.64656]
[1779291772285,36.0,77380.49,0.2,-0.9689,3e-05,4.64656]
[1779291772335,36.0,77380.77,0.2,-0.96889,3e-05,4.64759]
[1779291778182,36.0,77381.46,0.2,-0.96886,3e-05,4.65183]
[1779291783963,36.0,77382.02,0.2,-0.96883,3e-05,4.65502]
[1779291784014,36.0,77382.02,0.2,-0.96883,3e-05,4.65502]
[1779291784021,36.0,77382.02,0.2,-0.96883,3e-05,4.65502]
[1779291784372,36.01,77380.07,0.2,-0.96889,3e-05,4.64837]
[1779291784423,36.01,77380.07,0.2,-0.96889,3e-05,4.64837]
[1779291784521,36.01,77380.07,0.2,-0.96889,3e-05,4.64837]
[1779291784620,36.01,77380.18,0.2,-0.96888,3e-05,4.64906]
[1779291787002,36.01,77380.12,0.2,-0.96888,3e-05,4.64884]
[1779291787023,36.01,77380.12,0.2,-0.96888,3e-05,4.64884]
[1779291787018,36.01,77380.12,0.2,-0.96888,3e-05,4.6494]
[1779291787768,36.01,77380.12,0.2,-0.96888,3e-05,4.6494]
[1779291787870,36.01,77373.68,0.2,-0.96907,3e-05,4.62599]
[1779291791275,36.01,77369.93,0.2,-0.96917,3e-05,4.61321]
[1779291796310,36.01,77371.34,0.2,-0.96911,3e-05,4.62001]
[1779291800446,36.02,77373.73,0.2,-0.96904,3e-05,4.62975]
[1779291800498,36.02,77373.73,0.2,-0.96904,3e-05,4.62975]
[1779291800519,36.02,77373.73,0.2,-0.96904,3e-05,4.62975]
[1779291801053,36.02,77373.73,0.2,-0.96904,3e-05,4.62975]
[1779291801104,36.02,77373.73,0.2,-0.96904,3e-05,4.62975]
[1779291801278,36.02,77373.18,0.2,-0.96905,3e-05,4.62833]
[1779291801345,36.02,77373.23,0.2,-0.96904,3e-05,4.62851]
[1779291807392,36.02,77373.67,0.2,-0.96902,3e-05,4.63194]
[1779291811422,36.02,77353.66,0.2,-0.96961,3e-05,4.55714]
[1779291813436,36.03,77358.69,0.2,-0.96946,3e-05,4.57617]
[1779291816643,36.03,77360.73,0.2,-0.96939,3e-05,4.5844]
[1779291816694,36.03,77360.73,0.2,-0.96939,3e-05,4.5844]
[1779291816771,36.03,77360.73,0.2,-0.96939,3e-05,4.5844]
[1779291817085,36.03,77360.73,0.2,-0.96939,3e-05,4.5844]
[1779291817137,36.03,77360.73,0.2,-0.96939,3e-05,4.5844]
[1779291817096,36.03,77359.72,0.2,-0.96941,3e-05,4.58144]
[1779291817274,36.03,77359.72,0.2,-0.96941,3e-05,4.58144]
[1779291817464,36.03,77360.04,0.2,-0.9694,3e-05,4.58261]
[1779291819478,36.03,77363.12,0.2,-0.96931,3e-05,4.5946]
[1779291823396,36.03,77365.68,0.2,-0.96922,3e-05,4.60533]
[1779291823474,36.03,77365.68,0.2,-0.96922,3e-05,4.60533]
[1779291823520,36.03,77365.68,0.2,-0.96922,3e-05,4.60533]
[1779291824743,36.03,77365.22,0.2,-0.96923,3e-05,4.60397]
[1779291825775,36.03,77365.79,0.2,-0.96922,3e-05,4.60638]
[1779291825808,36.03,77365.79,0.2,-0.96922,3e-05,4.60638]
[1779291825859,36.03,77365.79,0.2,-0.96922,3e-05,4.60638]
[1779291826034,36.03,77365.79,0.2,-0.96922,3e-05,4.60638]
[1779291826063,36.04,77363.99,0.2,-0.96926,3e-05,4.6001]
[1779291827533,36.04,77358.9,0.2,-0.96941,3e-05,4.58215]
[1779291828541,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829190,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829242,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829272,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829644,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829697,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829772,36.04,77350.33,0.2,-0.96965,3e-05,4.55129]
[1779291829848,36.04,77350.16,0.2,-0.96965,3e-05,4.55108]
[1779291835590,36.04,77350.93,0.2,-0.96961,3e-05,4.55625]
[1779291837939,36.04,77350.42,0.2,-0.96962,3e-05,4.55479]
[1779291837991,36.04,77350.42,0.2,-0.96962,3e-05,4.55479]
[1779291838020,36.04,77350.42,0.2,-0.96962,3e-05,4.55479]
[1779291838263,36.05,77350.26,0.2,-0.96963,3e-05,4.55461]
[1779291838270,36.05,77350.26,0.2,-0.96963,3e-05,4.55461]
[1779291838315,36.05,77350.26,0.2,-0.96963,3e-05,4.55461]
[1779291838613,36.05,77350.08,0.2,-0.96963,3e-05,4.55436]
[1779291840672,36.05,77350.13,0.2,-0.96962,3e-05,4.55494]
[1779291840770,36.05,77350.13,0.2,-0.96962,3e-05,4.55494]
[1779291840773,36.05,77345.53,0.2,-0.96975,3e-05,4.53863]
[1779291843647,36.05,77350.58,0.2,-0.9696,3e-05,4.55825]
[1779291844366,36.05,77350.58,0.2,-0.9696,3e-05,4.55825]
[1779291845770,36.05,77348.74,0.2,-0.96965,3e-05,4.55195]
[1779291846500,36.05,77350.65,0.2,-0.96959,3e-05,4.5593]
[1779291846521,36.05,77350.65,0.2,-0.96959,3e-05,4.5593]
[1779291846681,36.05,77350.95,0.2,-0.96958,3e-05,4.56078]
[1779291852067,36.06,77350.33,0.2,-0.96958,3e-05,4.56008]
[1779291852118,36.06,77350.33,0.2,-0.96958,3e-05,4.56008]
[1779291852269,36.06,77348.49,0.2,-0.96963,3e-05,4.55378]
[1779291852436,36.06,77348.49,0.2,-0.96963,3e-05,4.55378]
[1779291852444,36.06,77348.49,0.2,-0.96963,3e-05,4.55378]
[1779291852519,36.06,77348.49,0.2,-0.96963,3e-05,4.55378]
[1779291852722,36.06,77349.63,0.2,-0.96959,3e-05,4.55832]
[1779291857758,36.06,77349.19,0.2,-0.96959,3e-05,4.55865]
[1779291862793,36.07,77348.72,0.2,-0.96959,3e-05,4.55882]
[1779291867338,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291867391,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291867528,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291867564,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291867742,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291867774,36.07,77348.52,0.2,-0.96958,3e-05,4.55959]
[1779291868075,36.07,77349.17,0.2,-0.96956,3e-05,4.56233]
[1779291869842,36.07,77344.64,0.2,-0.96969,3e-05,4.54662]
[1779291871856,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291872546,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291872590,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291872598,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291872771,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291872947,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291873026,36.08,77347.29,0.2,-0.96962,3e-05,4.55433]
[1779291873048,36.08,77347.66,0.2,-0.96961,3e-05,4.55605]
[1779291878905,36.08,77345.84,0.2,-0.96964,3e-05,4.5517]
[1779291879912,36.08,77349.32,0.2,-0.96954,3e-05,4.56473]
[1779291881100,36.08,77349.32,0.2,-0.96954,3e-05,4.56473]
[1779291881152,36.08,77349.32,0.2,-0.96954,3e-05,4.56473]
[1779291881201,36.08,77353.36,0.2,-0.96942,3e-05,4.5798]
[1779291881268,36.08,77353.36,0.2,-0.96942,3e-05,4.5798]
[1779291881403,36.08,77353.36,0.2,-0.96942,3e-05,4.5798]
[1779291881454,36.08,77353.36,0.2,-0.96942,3e-05,4.5798]
[1779291881521,36.08,77353.36,0.2,-0.96942,3e-05,4.5798]
[1779291881926,36.08,77354.96,0.2,-0.96937,3e-05,4.58597]
[1779291882462,36.08,77354.96,0.2,-0.96937,3e-05,4.58597]
[1779291882932,36.08,77357.81,0.2,-0.96928,3e-05,4.5967]
[1779291883772,36.08,77357.81,0.2,-0.96928,3e-05,4.5967]
[1779291887968,36.09,77375.92,0.2,-0.96874,3e-05,4.66477]
[1779291888975,36.09,77378.3,0.2,-0.96867,3e-05,4.67376]
[1779291890487,36.09,77380.33,0.2,-0.96861,3e-05,4.68145]
[1779291890539,36.09,77380.33,0.2,-0.96861,3e-05,4.68145]
[1779291890849,36.09,77380.33,0.2,-0.96861,3e-05,4.68145]
[1779291890898,36.09,77380.33,0.2,-0.96861,3e-05,4.68145]
[1779291890989,36.09,77380.7,0.2,-0.9686,3e-05,4.68299]
[1779291891260,36.09,77380.7,0.2,-0.9686,3e-05,4.68299]
[1779291891996,36.09,77379.85,0.2,-0.96862,3e-05,4.68002]
[1779291894010,36.09,77385.22,0.2,-0.96846,3e-05,4.70027]
[1779291894481,36.09,77385.22,0.2,-0.96846,3e-05,4.70027]
[1779291894513,36.09,77385.22,0.2,-0.96846,3e-05,4.70027]
[1779291894520,36.09,77385.22,0.2,-0.96846,3e-05,4.70027]
[1779291899045,36.09,77381.61,0.2,-0.96856,3e-05,4.68765]
[1779291900072,36.09,77377.89,0.2,-0.96867,3e-05,4.67405]
[1779291902155,36.09,77379.62,0.2,-0.96862,3e-05,4.68065]
[1779291902158,36.09,77379.62,0.2,-0.96862,3e-05,4.68065]
[1779291902207,36.09,77379.9,0.2,-0.96861,3e-05,4.68188]
[1779291902270,36.09,77379.9,0.2,-0.96861,3e-05,4.68188]
[1779291903085,36.09,77379.85,0.2,-0.96861,3e-05,4.68188]
[1779291907986,36.09,77380.53,0.2,-0.96858,3e-05,4.68513]
[1779291908020,36.09,77380.53,0.2,-0.96858,3e-05,4.68513]
[1779291908121,36.09,77386.64,0.2,-0.9684,3e-05,4.70799]
[1779291908699,36.09,77386.64,0.2,-0.9684,3e-05,4.70799]
[1779291909128,36.1,77390.08,0.2,-0.96829,3e-05,4.72093]
[1779291910136,36.1,77387.33,0.2,-0.96837,3e-05,4.71082]
[1779291910955,36.1,77387.33,0.2,-0.96837,3e-05,4.71082]
[1779291910968,36.1,77387.33,0.2,-0.96837,3e-05,4.71082]
[1779291911024,36.1,77387.33,0.2,-0.96837,3e-05,4.71082]
[1779291911147,36.1,77380.03,0.2,-0.96859,3e-05,4.68373]
[1779291912156,36.1,77380.77,0.2,-0.96857,3e-05,4.6868]
[1779291914169,36.1,77378.73,0.2,-0.96862,3e-05,4.67962]
[1779291915176,36.1,77381.88,0.2,-0.96853,3e-05,4.69149]
[1779291916183,36.1,77384.75,0.2,-0.96844,3e-05,4.70232]
[1779291917189,36.1,77389.95,0.2,-0.96829,3e-05,4.72181]
[1779291919204,36.1,77393.61,0.2,-0.96818,3e-05,4.73571]
[1779291922225,36.1,77396.47,0.2,-0.96809,3e-05,4.74671]
[1779291924242,36.1,77405.56,0.2,-0.96781,3e-05,4.78097]
[1779291925249,36.1,77407.89,0.2,-0.96774,3e-05,4.78977]
[1779291925288,36.1,77407.89,0.2,-0.96774,3e-05,4.78977]
[1779291925340,36.1,77407.89,0.2,-0.96774,3e-05,4.78977]
[1779291926256,36.1,77410.3,0.2,-0.96767,3e-05,4.79887]
[1779291927275,36.1,77412.06,0.2,-0.96762,3e-05,4.80551]
[1779291933305,36.1,77415.52,0.2,-0.96753,3e-05,4.81567]
[1779291936325,36.1,77418.38,0.2,-0.96744,3e-05,4.82634]
[1779291939349,36.1,77415.7,0.2,-0.96753,3e-05,4.81605]
[1779291941361,36.1,77408.63,0.2,-0.96774,3e-05,4.78932]
[1779291943375,36.1,77409.07,0.2,-0.96773,3e-05,4.79099]
[1779291948410,36.1,77407.04,0.2,-0.96779,3e-05,4.78339]
[1779291949418,36.1,77402.63,0.2,-0.96792,3e-05,4.76685]
[1779291950425,36.1,77395.53,0.2,-0.96813,3e-05,4.74033]
[1779291951432,36.1,77401.69,0.2,-0.96795,3e-05,4.76346]
[1779291952439,36.1,77403.52,0.2,-0.96789,3e-05,4.77037]
[1779291953456,36.1,77411.24,0.2,-0.96766,3e-05,4.79943]
[1779291954462,36.1,77424.88,0.2,-0.96725,3e-05,4.851]
[1779291955470,36.1,77429.92,0.2,-0.96709,3e-05,4.87006]
[1779291956477,36.1,77432.18,0.2,-0.96702,3e-05,4.87853]
[1779291959498,36.1,77437.4,0.2,-0.96687,3e-05,4.89802]
[1779291961512,36.1,77439.85,0.2,-0.96678,3e-05,4.90828]
[1779291962519,36.1,77442.26,0.2,-0.96671,3e-05,4.91794]
[1779291963412,36.1,77442.26,0.2,-0.96671,3e-05,4.91794]
[1779291963526,36.1,77446.23,0.2,-0.96658,3e-05,4.93359]
[1779291966547,36.1,77447.18,0.2,-0.96654,3e-05,4.93839]
[1779291970575,36.11,77458.34,0.2,-0.96618,3e-05,4.98285]
[1779291972589,36.11,77456.1,0.2,-0.96624,3e-05,4.97483]
[1779291973596,36.11,77451.85,0.2,-0.96637,3e-05,4.95871]
[1779291976617,36.11,77444.76,0.2,-0.96659,3e-05,4.93238]
[1779291977624,36.11,77432.67,0.2,-0.96696,3e-05,4.88645]
[1779291978632,36.11,77429.51,0.2,-0.96705,3e-05,4.87477]
[1779291979638,36.11,77426.46,0.2,-0.96714,3e-05,4.86361]
[1779291983667,36.11,77424.58,0.2,-0.9672,3e-05,4.85653]
[1779291984674,36.11,77420.28,0.2,-0.96733,3e-05,4.83997]
[1779291986689,36.11,77425.08,0.2,-0.96719,3e-05,4.85799]
[1779291987696,36.11,77429.03,0.2,-0.96707,3e-05,4.87289]
[1779291990717,36.11,77431.31,0.2,-0.967,3e-05,4.88112]
[1779291995754,36.11,77432.96,0.2,-0.96698,3e-05,4.88377]
[1779292000789,36.11,77434.57,0.2,-0.96693,3e-05,4.88904]
[1779292005824,36.11,77434.58,0.2,-0.96694,3e-05,4.88818]
[1779292006831,36.11,77439.45,0.2,-0.96679,3e-05,4.9066]
[1779292007838,36.11,77447.75,0.2,-0.96654,3e-05,4.93821]
[1779292008845,36.1,77449.3,0.2,-0.96649,3e-05,4.94391]
[1779292009852,36.1,77453.65,0.2,-0.96636,3e-05,4.96038]
[1779292010859,36.1,77459.28,0.2,-0.96618,3e-05,4.98182]
[1779292012873,36.1,77461.21,0.2,-0.96613,3e-05,4.98859]
[1779292016928,36.1,77466.35,0.2,-0.96598,3e-05,5.00712]
[1779292017935,36.1,77469.05,0.2,-0.9659,3e-05,5.01723]
[1779292018942,36.1,77471.35,0.2,-0.96583,3e-05,5.02577]
[1779292022080,36.1,77471.71,0.2,-0.96582,3e-05,5.02635]
[1779292022121,36.1,77471.71,0.2,-0.96582,3e-05,5.02635]
[1779292022178,36.09,77473.45,0.2,-0.96577,3e-05,5.03271]
[1779292025270,36.09,77473.17,0.2,-0.96579,3e-05,5.03078]
[1779292025991,36.09,77476.84,0.2,-0.96568,3e-05,5.04425]
[1779292026998,36.09,77479.69,0.2,-0.96559,3e-05,5.05494]
[1779292029013,36.09,77482.11,0.2,-0.96552,3e-05,5.06348]
[1779292030020,36.09,77484.83,0.2,-0.96544,3e-05,5.07366]
[1779292031027,36.09,77496.06,0.2,-0.96508,3e-05,5.11729]
[1779292032033,36.09,77497.48,0.2,-0.96504,3e-05,5.12233]
[1779292033794,36.08,77497.88,0.2,-0.96503,3e-05,5.12334]
[1779292033918,36.08,77497.88,0.2,-0.96503,3e-05,5.12334]
[1779292034048,36.08,77502.53,0.2,-0.96489,3e-05,5.14113]
[1779292035055,36.08,77507.22,0.2,-0.96474,3e-05,5.15911]
[1779292036063,36.08,77515.74,0.2,-0.96447,3e-05,5.19233]
[1779292037069,36.08,77519.0,0.2,-0.96437,3e-05,5.20465]
[1779292039274,36.08,77518.93,0.2,-0.96437,3e-05,5.20368]
[1779292039298,36.08,77517.5,0.2,-0.96443,3e-05,5.19729]
[1779292040090,36.07,77505.43,0.2,-0.96482,3e-05,5.14868]
[1779292041097,36.07,77504.93,0.2,-0.96485,3e-05,5.14612]
[1779292046132,36.07,77480.77,0.2,-0.96564,3e-05,5.0483]
[1779292047139,36.07,77476.03,0.2,-0.9658,3e-05,5.02941]
[1779292049212,36.07,77475.72,0.2,-0.96581,3e-05,5.02784]
[1779292049265,36.07,77475.72,0.2,-0.96581,3e-05,5.02784]
[1779292049336,36.07,77475.41,0.2,-0.96582,3e-05,5.02627]
[1779292053145,36.06,77474.37,0.2,-0.96588,3e-05,5.0183]
[1779292053182,36.06,77459.98,0.2,-0.96634,3e-05,4.96219]
[1779292054134,36.06,77459.98,0.2,-0.96634,3e-05,4.96219]
[1779292054189,36.06,77458.37,0.2,-0.96639,3e-05,4.95573]
[1779292057527,36.06,77459.05,0.2,-0.96638,3e-05,4.95763]
[1779292057579,36.06,77459.05,0.2,-0.96638,3e-05,4.95763]
[1779292057768,36.06,77459.05,0.2,-0.96638,3e-05,4.95763]
[1779292063251,36.06,77457.99,0.2,-0.96642,3e-05,4.95213]
[1779292068287,36.05,77457.98,0.2,-0.96643,3e-05,4.95097]
[1779292068580,36.05,77457.98,0.2,-0.96643,3e-05,4.95097]
[1779292068632,36.05,77457.98,0.2,-0.96643,3e-05,4.95097]
[1779292068768,36.05,77457.98,0.2,-0.96643,3e-05,4.95097]
[1779292072315,36.05,77459.97,0.2,-0.96638,3e-05,4.95775]
[1779292073322,36.05,77466.8,0.2,-0.96616,3e-05,4.98392]
[1779292074350,36.05,77466.8,0.2,-0.96616,3e-05,4.98392]
[1779292074402,36.05,77466.8,0.2,-0.96616,3e-05,4.98392]
[1779292074519,36.05,77466.34,0.2,-0.96618,3e-05,4.98187]
[1779292075336,36.05,77472.27,0.2,-0.966,3e-05,5.0046]
[1779292076344,36.05,77477.08,0.2,-0.96585,3e-05,5.023]
[1779292077351,36.05,77479.8,0.2,-0.96576,3e-05,5.03327]
[1779292078197,36.05,77479.8,0.2,-0.96576,3e-05,5.03327]
[1779292078248,36.05,77479.8,0.2,-0.96576,3e-05,5.03327]
[1779292078270,36.05,77479.8,0.2,-0.96576,3e-05,5.03327]
[1779292081379,36.05,77474.99,0.2,-0.96593,3e-05,5.01315]
[1779292082387,36.05,77478.18,0.2,-0.96583,3e-05,5.02524]
[1779292083393,36.05,77482.71,0.2,-0.96569,3e-05,5.04257]
[1779292083724,36.05,77482.71,0.2,-0.96569,3e-05,5.04257]
[1779292083769,36.05,77482.71,0.2,-0.96569,3e-05,5.04257]
[1779292083775,36.05,77482.71,0.2,-0.96569,3e-05,5.04257]
[1779292084937,36.04,77484.33,0.2,-0.96564,3e-05,5.04852]
[1779292085019,36.04,77484.33,0.2,-0.96564,3e-05,5.04852]
[1779292085407,36.04,77482.25,0.2,-0.96571,3e-05,5.04]
[1779292090443,36.04,77483.87,0.2,-0.96567,3e-05,5.04442]
[1779292092457,36.04,77488.91,0.2,-0.96552,3e-05,5.06335]
[1779292093843,36.04,77488.91,0.2,-0.96552,3e-05,5.06335]
[1779292093895,36.04,77488.91,0.2,-0.96552,3e-05,5.06335]
[1779292094019,36.04,77488.91,0.2,-0.96552,3e-05,5.06335]
[1779292096485,36.03,77486.9,0.2,-0.9656,3e-05,5.05375]
[1779292098498,36.03,77489.23,0.2,-0.96553,3e-05,5.06202]
[1779292100771,36.03,77490.42,0.2,-0.9655,3e-05,5.06624]
[1779292100780,36.03,77490.42,0.2,-0.9655,3e-05,5.06624]
[1779292101018,36.03,77490.42,0.2,-0.9655,3e-05,5.06624]
[1779292102528,36.03,77486.87,0.2,-0.96562,3e-05,5.05099]
[1779292106914,36.03,77486.34,0.2,-0.96565,3e-05,5.04761]
[1779292106940,36.03,77486.34,0.2,-0.96565,3e-05,5.04761]
[1779292107018,36.03,77486.34,0.2,-0.96565,3e-05,5.04761]
[1779292107116,36.02,77483.04,0.2,-0.96576,3e-05,5.03387]
[1779292112598,36.02,77481.05,0.2,-0.96585,3e-05,5.02188]
[1779292114612,36.02,77478.72,0.2,-0.96593,3e-05,5.01204]
[1779292120084,36.02,77479.51,0.2,-0.96592,3e-05,5.01366]
[1779292120272,36.02,77479.51,0.2,-0.96592,3e-05,5.01366]
[1779292121661,36.01,77476.75,0.2,-0.96602,3e-05,5.00185]
[1779292126696,36.01,77476.05,0.2,-0.96605,3e-05,4.99743]
[1779292132354,36.01,77476.41,0.2,-0.96605,3e-05,4.99746]
[1779292132360,36.01,77476.41,0.2,-0.96605,3e-05,4.99746]
[1779292132518,36.01,77475.67,0.2,-0.96608,3e-05,4.9939]
[1779292137772,36.0,77475.76,0.2,-0.96609,3e-05,4.99256]
[1779292140303,36.0,77475.62,0.2,-0.9661,3e-05,4.99168]
[1779292140355,36.0,77475.62,0.2,-0.9661,3e-05,4.99168]
[1779292140370,36.0,77470.91,0.2,-0.96625,3e-05,4.97274]
[1779292140518,36.0,77470.91,0.2,-0.96625,3e-05,4.97274]
[1779292143891,36.0,77469.07,0.2,-0.96632,3e-05,4.96501]
[1779292145349,36.0,77468.64,0.2,-0.96633,3e-05,4.96276]
[1779292145398,36.0,77468.64,0.2,-0.96633,3e-05,4.96276]
[1779292145448,36.0,77461.7,0.2,-0.96655,3e-05,4.93568]
[1779292145518,36.0,77461.7,0.2,-0.96655,3e-05,4.93568]
[1779292146836,36.0,77470.01,0.2,-0.9663,3e-05,4.96753]
[1779292147843,36.0,77471.54,0.2,-0.96625,3e-05,4.9729]
[1779292148873,36.0,77471.54,0.2,-0.96625,3e-05,4.9729]
[1779292148906,36.0,77471.54,0.2,-0.96625,3e-05,4.9729]
[1779292149018,36.0,77471.54,0.2,-0.96625,3e-05,4.9729]
[1779292149075,35.99,77480.97,0.2,-0.96596,3e-05,5.00921]
[1779292149857,35.99,77481.38,0.2,-0.96595,3e-05,5.01044]
[1779292151871,35.99,77483.39,0.2,-0.96589,3e-05,5.01753]
[1779292153088,35.99,77483.39,0.2,-0.96589,3e-05,5.01753]
[1779292153140,35.99,77483.39,0.2,-0.96589,3e-05,5.01753]
[1779292153269,35.99,77483.39,0.2,-0.96589,3e-05,5.01753]
[1779292153331,35.99,77490.02,0.2,-0.96568,3e-05,5.04304]
[1779292156906,35.99,77489.56,0.2,-0.96571,3e-05,5.03955]
[1779292158920,35.99,77485.49,0.2,-0.96585,3e-05,5.02281]
[1779292161414,35.99,77486.11,0.2,-0.96583,3e-05,5.02483]
[1779292161419,35.99,77486.11,0.2,-0.96583,3e-05,5.02483]
[1779292161518,35.99,77486.11,0.2,-0.96583,3e-05,5.02483]
[1779292166976,35.98,77484.86,0.2,-0.96589,3e-05,5.01717]
[1779292168030,35.98,77484.86,0.2,-0.96589,3e-05,5.01717]
[1779292168077,35.98,77484.86,0.2,-0.96589,3e-05,5.01717]
[1779292168272,35.98,77484.86,0.2,-0.96589,3e-05,5.01717]
[1779292169997,35.98,77482.73,0.2,-0.96597,3e-05,5.00766]
[1779292172446,35.98,77483.97,0.2,-0.96595,3e-05,5.00926]
[1779292172520,35.98,77483.97,0.2,-0.96595,3e-05,5.00926]
[1779292172492,35.98,77481.02,0.2,-0.96605,3e-05,4.99739]
[1779292172715,35.98,77481.02,0.2,-0.96605,3e-05,4.99739]
[1779292173017,35.97,77477.36,0.2,-0.96617,3e-05,4.98281]
[1779292174033,35.97,77477.36,0.2,-0.96617,3e-05,4.98281]
[1779292174267,35.97,77477.36,0.2,-0.96617,3e-05,4.98281]
[1779292179060,35.97,77475.42,0.2,-0.96625,3e-05,4.97332]
[1779292180317,35.97,77475.42,0.2,-0.96625,3e-05,4.97332]
[1779292180519,35.97,77475.42,0.2,-0.96625,3e-05,4.97332]
[1779292182346,35.97,77473.36,0.2,-0.96632,3e-05,4.96473]
[1779292189131,35.96,77471.56,0.2,-0.96639,3e-05,4.95544]
[1779292189970,35.96,77471.56,0.2,-0.96639,3e-05,4.95544]
[1779292190019,35.96,77471.56,0.2,-0.96639,3e-05,4.95544]
[1779292190022,35.96,77471.56,0.2,-0.96639,3e-05,4.95544]
[1779292190268,35.96,77471.56,0.2,-0.96639,3e-05,4.95544]
[1779292191144,35.96,77467.85,0.2,-0.96651,3e-05,4.94058]
[1779292194166,35.96,77472.25,0.2,-0.96638,3e-05,4.95684]
[1779292195165,35.96,77472.25,0.2,-0.96638,3e-05,4.95684]
[1779292195216,35.96,77472.25,0.2,-0.96638,3e-05,4.95684]
[1779292195268,35.96,77472.25,0.2,-0.96638,3e-05,4.95684]
[1779292196180,35.96,77475.43,0.2,-0.96628,3e-05,4.96861]
[1779292199891,35.96,77473.96,0.2,-0.96634,3e-05,4.96203]
[1779292199902,35.96,77473.96,0.2,-0.96634,3e-05,4.96203]
[1779292200022,35.96,77473.96,0.2,-0.96634,3e-05,4.96203]
[1779292201216,35.96,77483.02,0.2,-0.96606,3e-05,4.99663]
[1779292202222,35.96,77483.52,0.2,-0.96604,3e-05,4.99823]
[1779292206627,35.95,77482.0,0.2,-0.9661,3e-05,4.99095]
[1779292206677,35.95,77482.0,0.2,-0.9661,3e-05,4.99095]
[1779292206768,35.95,77482.0,0.2,-0.9661,3e-05,4.99095]
[1779292208265,35.95,77473.69,0.2,-0.96637,3e-05,4.95805]
[1779292209272,35.95,77470.22,0.2,-0.96648,3e-05,4.94436]
[1779292212045,35.95,77470.16,0.2,-0.96649,3e-05,4.94362]
[1779292212096,35.95,77470.16,0.2,-0.96649,3e-05,4.94362]
[1779292212268,35.95,77470.16,0.2,-0.96649,3e-05,4.94362]
[1779292212293,35.95,77466.97,0.2,-0.96659,3e-05,4.93106]
[1779292213300,35.95,77460.86,0.2,-0.96678,3e-05,4.90731]
[1779292218336,35.95,77462.76,0.2,-0.96673,3e-05,4.9137]
[1779292221313,35.95,77464.1,0.2,-0.96669,3e-05,4.91844]
[1779292221518,35.95,77464.1,0.2,-0.96669,3e-05,4.91844]
[1779292221576,35.95,77462.11,0.2,-0.96676,3e-05,4.91057]
[1779292221693,35.95,77462.11,0.2,-0.96676,3e-05,4.91057]
[1779292221768,35.95,77462.11,0.2,-0.96676,3e-05,4.91057]
[1779292224378,35.95,77456.97,0.2,-0.96692,3e-05,4.89026]
[1779292225385,35.94,77459.86,0.2,-0.96683,3e-05,4.90118]
[1779292225986,35.94,77459.86,0.2,-0.96683,3e-05,4.90118]
[1779292226020,35.94,77459.86,0.2,-0.96683,3e-05,4.90118]
[1779292226355,35.94,77459.86,0.2,-0.96683,3e-05,4.90118]
[1779292228406,35.94,77462.94,0.2,-0.96674,3e-05,4.91245]
[1779292229268,35.94,77462.94,0.2,-0.96674,3e-05,4.91245]
[1779292230420,35.94,77459.85,0.2,-0.96684,3e-05,4.90016]
[1779292231428,35.94,77461.78,0.2,-0.9668,3e-05,4.90457]
[1779292232366,35.94,77461.78,0.2,-0.9668,3e-05,4.90457]
[1779292233268,35.94,77461.71,0.2,-0.9668,3e-05,4.90411]
[1779292234448,35.94,77458.39,0.2,-0.96691,3e-05,4.89098]
[1779292235458,35.94,77456.6,0.2,-0.96697,3e-05,4.88395]
[1779292235895,35.94,77456.6,0.2,-0.96697,3e-05,4.88395]
[1779292235946,35.94,77456.6,0.2,-0.96697,3e-05,4.88395]
[1779292236018,35.94,77456.6,0.2,-0.96697,3e-05,4.88395]
[1779292236465,35.94,77451.86,0.2,-0.96711,3e-05,4.86565]
[1779292241216,35.94,77451.41,0.2,-0.96713,3e-05,4.86344]
[1779292241270,35.94,77451.41,0.2,-0.96713,3e-05,4.86344]
[1779292241347,35.94,77451.41,0.2,-0.96713,3e-05,4.86344]
[1779292241502,35.94,77448.96,0.2,-0.96721,3e-05,4.85397]
[1779292241797,35.94,77448.96,0.2,-0.96721,3e-05,4.85397]
[1779292242018,35.94,77448.96,0.2,-0.96721,3e-05,4.85397]
[1779292242507,35.94,77451.79,0.2,-0.96712,3e-05,4.86467]
[1779292246917,35.94,77452.18,0.2,-0.96711,3e-05,4.86567]
[1779292247018,35.94,77452.18,0.2,-0.96711,3e-05,4.86567]
[1779292252577,35.94,77452.14,0.2,-0.96712,3e-05,4.86532]
[1779292253584,35.94,77457.05,0.2,-0.96697,3e-05,4.88397]
[1779292254466,35.94,77457.05,0.2,-0.96697,3e-05,4.88397]
[1779292254518,35.94,77457.05,0.2,-0.96697,3e-05,4.88397]
[1779292254522,35.94,77457.05,0.2,-0.96697,3e-05,4.88397]
[1779292257267,35.94,77456.99,0.2,-0.96697,3e-05,4.88323]
[1779292260529,35.94,77457.55,0.2,-0.96696,3e-05,4.88502]
[1779292260581,35.94,77457.55,0.2,-0.96696,3e-05,4.88502]
[1779292260619,35.93,77452.74,0.2,-0.96711,3e-05,4.86628]
[1779292263275,35.93,77453.54,0.2,-0.96709,3e-05,4.8692]
[1779292263288,35.93,77459.01,0.2,-0.96692,3e-05,4.88981]
[1779292267683,35.93,77463.08,0.2,-0.9668,3e-05,4.90465]
[1779292268772,35.93,77467.28,0.2,-0.96667,3e-05,4.9206]
[1779292269731,35.93,77477.02,0.2,-0.96637,3e-05,4.95798]
[1779292270739,35.93,77476.67,0.2,-0.96638,3e-05,4.95632]
[1779292271745,35.93,77479.95,0.2,-0.96628,3e-05,4.96873]
[1779292277311,35.93,77480.6,0.2,-0.96627,3e-05,4.96997]
[1779292278573,35.92,77484.86,0.2,-0.96614,3e-05,4.98554]
[1779292283838,35.92,77484.43,0.2,-0.96617,3e-05,4.98215]
[1779292286866,35.92,77489.17,0.2,-0.96603,3e-05,4.99957]
[1779292290895,35.92,77486.53,0.2,-0.96613,3e-05,4.98784]
[1779292295932,35.91,77486.9,0.2,-0.96615,3e-05,4.98473]
[1779292300967,35.91,77485.08,0.2,-0.96622,3e-05,4.97596]
[1779292306002,35.9,77476.04,0.2,-0.96652,3e-05,4.93927]
[1779292307009,35.9,77473.59,0.2,-0.9666,3e-05,4.92948]
[1779292308016,35.9,77473.0,0.2,-0.96662,3e-05,4.92669]
[1779292309022,35.9,77468.66,0.2,-0.96675,3e-05,4.90996]
[1779292310030,35.9,77472.26,0.2,-0.96664,3e-05,4.92359]
[1779292313052,35.9,77477.34,0.2,-0.96649,3e-05,4.94229]
[1779292314059,35.9,77482.02,0.2,-0.96635,3e-05,4.96015]
[1779292317080,35.9,77484.71,0.2,-0.96627,3e-05,4.96971]
[1779292318087,35.9,77486.77,0.2,-0.96621,3e-05,4.97741]
[1779292319094,35.9,77484.43,0.2,-0.96628,3e-05,4.96801]
[1779292324129,35.89,77483.81,0.2,-0.96632,3e-05,4.96412]
[1779292326143,35.89,77478.07,0.2,-0.9665,3e-05,4.94131]
[1779292329164,35.89,77483.66,0.2,-0.96633,3e-05,4.96222]
[1779292331178,35.89,77485.64,0.2,-0.96627,3e-05,4.96935]
[1779292336213,35.89,77485.52,0.2,-0.96629,3e-05,4.96742]
[1779292341248,35.88,77484.45,0.2,-0.96633,3e-05,4.96188]
[1779292343262,35.88,77481.69,0.2,-0.96643,3e-05,4.95064]
[1779292344269,35.88,77478.69,0.2,-0.96652,3e-05,4.93878]
[1779292345275,35.88,77473.93,0.2,-0.96667,3e-05,4.92017]
[1779292347290,35.88,77471.29,0.2,-0.96676,3e-05,4.90962]
[1779292352325,35.88,77469.15,0.2,-0.96685,3e-05,4.89773]
[1779292355346,35.88,77473.73,0.2,-0.96671,3e-05,4.9149]
[1779292360381,35.88,77475.12,0.2,-0.96667,3e-05,4.91933]
[1779292362395,35.88,77470.83,0.2,-0.96681,3e-05,4.90242]
[1779292365415,35.87,77467.88,0.2,-0.96691,3e-05,4.8906]
[1779292367430,35.87,77465.03,0.2,-0.967,3e-05,4.87937]
[1779292372465,35.87,77466.4,0.2,-0.96696,3e-05,4.88399]
[1779292377500,35.87,77465.92,0.2,-0.96698,3e-05,4.8815]
[1779292379514,35.87,77462.37,0.2,-0.96709,3e-05,4.86763]
[1779292384548,35.87,77461.64,0.2,-0.96712,3e-05,4.86429]
[1779292386562,35.87,77459.65,0.2,-0.96718,3e-05,4.85647]
[1779292391598,35.87,77459.68,0.2,-0.96719,3e-05,4.85614]
[1779292392605,35.87,77466.98,0.2,-0.96696,3e-05,4.88402]
[1779292393611,35.87,77467.44,0.2,-0.96695,3e-05,4.88564]
[1779292397640,35.87,77471.95,0.2,-0.96681,3e-05,4.90239]
[1779292398646,35.87,77477.49,0.2,-0.96664,3e-05,4.92357]
[1779292399654,35.87,77473.64,0.2,-0.96676,3e-05,4.90851]
[1779292404689,35.86,77470.75,0.2,-0.96686,3e-05,4.89649]
[1779292407711,35.86,77455.32,0.2,-0.96734,3e-05,4.83693]
[1779292408718,35.86,77453.3,0.2,-0.9674,3e-05,4.82917]
[1779292410732,35.86,77447.52,0.2,-0.96758,3e-05,4.8071]
[1779292413754,35.86,77445.43,0.2,-0.96766,3e-05,4.79635]
[1779292418789,35.86,77443.19,0.2,-0.96773,3e-05,4.78784]
[1779292420835,35.86,77420.98,0.2,-0.9684,3e-05,4.70427]
[1779292421811,35.86,77406.62,0.2,-0.96883,3e-05,4.65091]
[1779292422818,35.86,77415.73,0.2,-0.96855,3e-05,4.68504]
[1779292423825,35.86,77418.76,0.2,-0.96846,3e-05,4.69653]
[1779292425839,35.86,77420.64,0.2,-0.9684,3e-05,4.70386]
[1779292426846,35.86,77418.85,0.2,-0.96846,3e-05,4.69731]
[1779292430121,35.86,77418.06,0.2,-0.96848,3e-05,4.69467]
[1779292431880,35.87,77413.51,0.2,-0.96861,3e-05,4.67816]
[1779292432887,35.87,77410.73,0.2,-0.96869,3e-05,4.668]
[1779292435909,35.87,77415.9,0.2,-0.96853,3e-05,4.68787]
[1779292438929,35.87,77404.49,0.2,-0.96887,3e-05,4.64597]
[1779292439937,35.87,77403.59,0.2,-0.96889,3e-05,4.64289]
[1779292440944,35.87,77401.76,0.2,-0.96894,3e-05,4.63638]
[1779292444055,35.88,77400.67,0.2,-0.96895,3e-05,4.63537]
[1779292444102,35.88,77390.74,0.2,-0.96924,3e-05,4.599]
[1779292444972,35.88,77389.84,0.2,-0.96926,3e-05,4.59602]
[1779292445979,35.88,77393.28,0.2,-0.96916,3e-05,4.60903]
[1779292447993,35.88,77397.36,0.2,-0.96903,3e-05,4.62471]
[1779292451014,35.88,77399.49,0.2,-0.96896,3e-05,4.63346]
[1779292456049,35.88,77401.31,0.2,-0.9689,3e-05,4.64161]
[1779292457055,35.89,77399.42,0.2,-0.96895,3e-05,4.63488]
[1779292462093,35.89,77399.54,0.2,-0.96894,3e-05,4.63671]
[1779292463098,35.89,77403.58,0.2,-0.96882,3e-05,4.65195]
[1779292468133,35.89,77403.64,0.2,-0.9688,3e-05,4.65345]
[1779292473168,35.89,77404.2,0.2,-0.9688,3e-05,4.65399]
[1779292478202,35.9,77403.73,0.2,-0.9688,3e-05,4.65342]
[1779292483238,35.9,77406.8,0.2,-0.9687,3e-05,4.66616]
[1779292486259,35.9,77410.52,0.2,-0.96858,3e-05,4.68061]
[1779292488273,35.9,77412.56,0.2,-0.96852,3e-05,4.68855]
[1779292489426,35.9,77412.56,0.2,-0.96852,3e-05,4.68855]
[1779292494314,35.9,77409.32,0.2,-0.96861,3e-05,4.67747]
[1779292495519,35.9,77409.32,0.2,-0.96861,3e-05,4.67747]
[1779292500356,35.91,77412.12,0.2,-0.96852,3e-05,4.68898]
[1779292501364,35.91,77410.05,0.2,-0.96858,3e-05,4.68142]
[1779292503378,35.91,77412.25,0.2,-0.96851,3e-05,4.68996]
[1779292508413,35.91,77412.52,0.2,-0.96849,3e-05,4.69175]
[1779292514457,35.91,77410.49,0.2,-0.96855,3e-05,4.6851]
[1779292517477,35.91,77405.62,0.2,-0.96869,3e-05,4.66748]
[1779292518485,35.91,77403.14,0.2,-0.96876,3e-05,4.65846]
[1779292519492,35.91,77405.88,0.2,-0.96868,3e-05,4.66884]
[1779292522513,35.91,77412.23,0.2,-0.96848,3e-05,4.69306]
[1779292527548,35.92,77421.18,0.2,-0.96821,3e-05,4.72725]
[1779292528555,35.92,77420.93,0.2,-0.96822,3e-05,4.72641]
[1779292530569,35.92,77428.52,0.2,-0.96799,3e-05,4.75511]
[1779292531576,35.92,77431.61,0.2,-0.96791,3e-05,4.76402]
[1779292532583,35.92,77437.44,0.2,-0.96773,3e-05,4.78606]
[1779292533590,35.92,77439.83,0.2,-0.96766,3e-05,4.79511]
[1779292534597,35.92,77447.67,0.2,-0.96742,3e-05,4.82484]
[1779292536611,35.92,77447.14,0.2,-0.96744,3e-05,4.8227]
[1779292540639,35.92,77450.97,0.2,-0.96732,3e-05,4.837]
[1779292544520,35.92,77451.23,0.2,-0.96732,3e-05,4.83771]
[1779292544777,35.92,77453.24,0.2,-0.96726,3e-05,4.84527]
[1779292546681,35.91,77446.96,0.2,-0.96745,3e-05,4.82114]
[1779292548695,35.91,77445.69,0.2,-0.96749,3e-05,4.8162]
[1779292551716,35.91,77443.38,0.2,-0.96756,3e-05,4.80729]
[1779292554738,35.91,77439.87,0.2,-0.96767,3e-05,4.79389]
[1779292559774,35.91,77439.6,0.2,-0.96768,3e-05,4.79288]
[1779292560781,35.91,77435.99,0.2,-0.96779,3e-05,4.77924]
[1779292561788,35.91,77433.5,0.2,-0.96786,3e-05,4.76987]
[1779292563802,35.91,77435.41,0.2,-0.9678,3e-05,4.77717]
[1779292565816,35.91,77438.3,0.2,-0.96772,3e-05,4.78816]
[1779292566823,35.91,77442.2,0.2,-0.9676,3e-05,4.80295]
[1779292568837,35.91,77445.16,0.2,-0.96751,3e-05,4.81416]
[1779292569844,35.91,77447.4,0.2,-0.96744,3e-05,4.82265]
[1779292572864,35.91,77449.33,0.2,-0.96738,3e-05,4.82985]
[1779292573872,35.91,77452.05,0.2,-0.9673,3e-05,4.84016]
[1779292578907,35.91,77452.82,0.2,-0.96728,3e-05,4.84275]
[1779292579913,35.91,77449.37,0.2,-0.96738,3e-05,4.82954]
[1779292580920,35.91,77445.97,0.2,-0.96749,3e-05,4.81657]
[1779292585956,35.91,77451.62,0.2,-0.96731,3e-05,4.83794]
[1779292586963,35.91,77453.65,0.2,-0.96725,3e-05,4.84563]
[1779292591997,35.91,77451.89,0.2,-0.96733,3e-05,4.83578]
[1779292597033,35.91,77452.03,0.2,-0.96733,3e-05,4.83607]
[1779292602132,35.91,77452.05,0.2,-0.96733,3e-05,4.83597]
[1779292608111,35.91,77460.28,0.2,-0.96707,3e-05,4.86711]
[1779292610125,35.91,77461.86,0.2,-0.96703,3e-05,4.87297]
[1779292612139,35.91,77456.35,0.2,-0.9672,3e-05,4.85169]
[1779292613145,35.91,77452.59,0.2,-0.96732,3e-05,4.83728]
[1779292621202,35.91,77451.6,0.2,-0.96735,3e-05,4.83311]
[1779292623216,35.91,77441.76,0.2,-0.96765,3e-05,4.79562]
[1779292625230,35.91,77441.5,0.2,-0.96766,3e-05,4.79462]
[1779292626238,35.91,77439.29,0.2,-0.96773,3e-05,4.78625]
[1779292627245,35.91,77441.09,0.2,-0.96767,3e-05,4.79307]
[1779292632279,35.91,77438.97,0.2,-0.96774,3e-05,4.78512]
[1779292637315,35.91,77440.39,0.2,-0.96769,3e-05,4.79061]
[1779292642350,35.91,77439.94,0.2,-0.9677,3e-05,4.78901]
[1779292645372,35.91,77428.49,0.2,-0.96805,3e-05,4.74589]
[1779292646389,35.91,77408.25,0.2,-0.96866,3e-05,4.67025]
[1779292647392,35.91,77369.37,0.2,-0.96979,3e-05,4.52737]
[1779292648399,35.91,77365.66,0.2,-0.9699,3e-05,4.51411]
[1779292649698,35.91,77365.66,0.2,-0.9699,3e-05,4.51411]
[1779292649764,35.92,77360.36,0.2,-0.97001,3e-05,4.49999]
[1779292650872,35.92,77360.36,0.2,-0.97001,3e-05,4.49999]
[1779292650897,35.92,77355.68,0.2,-0.97014,3e-05,4.48356]
[1779292656467,35.98,77354.54,0.2,-0.96998,3e-05,4.50243]
[1779292658481,35.99,77358.21,0.2,-0.96983,3e-05,4.52086]
[1779292663516,35.99,77355.35,0.2,-0.9699,3e-05,4.51227]
[1779292664523,36.0,77332.13,0.2,-0.97056,3e-05,4.42917]
[1779292666537,36.0,77313.4,0.2,-0.97108,3e-05,4.36305]
[1779292667544,36.0,77312.88,0.2,-0.97108,3e-05,4.36249]
[1779292672579,36.01,77323.61,0.2,-0.97076,3e-05,4.40395]
[1779292673586,36.01,77325.05,0.2,-0.97071,3e-05,4.4097]
[1779292674593,36.01,77330.84,0.2,-0.97054,3e-05,4.43096]
[1779292676607,36.01,77337.49,0.2,-0.97035,3e-05,4.45593]
[1779292679629,36.02,77329.06,0.2,-0.97057,3e-05,4.42738]
[1779292680636,36.02,77322.05,0.2,-0.97076,3e-05,4.40294]
[1779292681643,36.02,77310.33,0.2,-0.97109,3e-05,4.36198]
[1779292683657,36.02,77316.59,0.2,-0.9709,3e-05,4.38542]
[1779292684664,36.02,77320.62,0.2,-0.97078,3e-05,4.40038]
[1779292685671,36.02,77328.68,0.2,-0.97055,3e-05,4.42973]
[1779292687685,36.03,77333.17,0.2,-0.97042,3e-05,4.44697]
[1779292689959,36.03,77332.96,0.2,-0.97042,3e-05,4.44679]
[1779292690010,36.03,77332.96,0.2,-0.97042,3e-05,4.44679]
[1779292690023,36.03,77332.96,0.2,-0.97042,3e-05,4.44679]
[1779292690827,36.03,77336.05,0.2,-0.97032,3e-05,4.45893]
[1779292690878,36.03,77336.05,0.2,-0.97032,3e-05,4.45893]
[1779292691019,36.03,77336.05,0.2,-0.97032,3e-05,4.45893]
[1779292691092,36.03,77336.13,0.2,-0.97031,3e-05,4.45973]
[1779292691713,36.03,77339.81,0.2,-0.97021,3e-05,4.47294]
[1779292692720,36.03,77345.17,0.2,-0.97005,3e-05,4.49275]
[1779292694734,36.04,77345.21,0.2,-0.97005,3e-05,4.49383]
[1779292696748,36.04,77350.39,0.2,-0.96989,3e-05,4.51345]
[1779292697684,36.04,77350.39,0.2,-0.96989,3e-05,4.51345]
[1779292697732,36.04,77350.39,0.2,-0.96989,3e-05,4.51345]
[1779292697777,36.04,77350.39,0.2,-0.96989,3e-05,4.51345]
[1779292699777,36.04,77351.69,0.2,-0.96985,3e-05,4.519]
[1779292699830,36.04,77351.69,0.2,-0.96985,3e-05,4.519]
[1779292700022,36.04,77351.69,0.2,-0.96985,3e-05,4.519]
[1779292699871,36.04,77351.87,0.2,-0.96983,3e-05,4.52047]
[1779292705812,36.05,77352.26,0.2,-0.9698,3e-05,4.52423]
[1779292706999,36.05,77352.26,0.2,-0.9698,3e-05,4.52423]
[1779292707026,36.05,77352.26,0.2,-0.9698,3e-05,4.52423]
[1779292707051,36.05,77352.26,0.2,-0.9698,3e-05,4.52423]
[1779292711431,36.05,77355.32,0.2,-0.9697,3e-05,4.53725]
[1779292711459,36.05,77355.32,0.2,-0.9697,3e-05,4.53725]
[1779292711521,36.05,77355.32,0.2,-0.9697,3e-05,4.53725]
[1779292711854,36.05,77356.92,0.2,-0.96967,3e-05,4.54073]
[1779292712334,36.05,77356.92,0.2,-0.96967,3e-05,4.54073]
[1779292712521,36.05,77356.92,0.2,-0.96967,3e-05,4.54073]
[1779292715882,36.05,77362.05,0.2,-0.96951,3e-05,4.56082]
[1779292717896,36.06,77366.03,0.2,-0.96939,3e-05,4.576]
[1779292719909,36.06,77360.7,0.2,-0.96954,3e-05,4.5572]
[1779292720442,36.06,77360.7,0.2,-0.96954,3e-05,4.5572]
[1779292723010,36.06,77358.88,0.2,-0.96958,3e-05,4.55126]
[1779292723020,36.06,77358.88,0.2,-0.96958,3e-05,4.55126]
[1779292723061,36.06,77358.88,0.2,-0.96958,3e-05,4.55126]
[1779292724194,36.06,77359.01,0.2,-0.96958,3e-05,4.55244]
[1779292724245,36.06,77359.01,0.2,-0.96958,3e-05,4.55244]
[1779292724271,36.06,77359.01,0.2,-0.96958,3e-05,4.55244]
[1779292724945,36.06,77360.69,0.2,-0.96952,3e-05,4.55891]
[1779292727735,36.06,77360.05,0.2,-0.96954,3e-05,4.55726]
[1779292727767,36.06,77360.05,0.2,-0.96954,3e-05,4.55726]
[1779292730987,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731463,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731495,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731518,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731754,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731777,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731803,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292731855,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292732024,36.07,77365.77,0.2,-0.96936,3e-05,4.57947]
[1779292732091,36.07,77369.34,0.2,-0.96925,3e-05,4.59284]
[1779292737029,36.07,77373.41,0.2,-0.96912,3e-05,4.60919]
[1779292738370,36.07,77374.34,0.2,-0.96909,3e-05,4.61287]
[1779292738385,36.07,77374.34,0.2,-0.96909,3e-05,4.61287]
[1779292738526,36.07,77374.34,0.2,-0.96909,3e-05,4.61287]
[1779292739040,36.07,77374.34,0.2,-0.96909,3e-05,4.61287]
[1779292739087,36.07,77374.34,0.2,-0.96909,3e-05,4.61287]
[1779292739126,36.07,77373.18,0.2,-0.96913,3e-05,4.60887]
[1779292739268,36.07,77373.18,0.2,-0.96913,3e-05,4.60887]
[1779292745085,36.07,77372.47,0.2,-0.96913,3e-05,4.6079]
[1779292746028,36.07,77372.47,0.2,-0.96913,3e-05,4.6079]
[1779292746035,36.07,77372.47,0.2,-0.96913,3e-05,4.6079]
[1779292746269,36.07,77372.02,0.2,-0.96914,3e-05,4.60653]
[1779292747142,36.07,77372.02,0.2,-0.96914,3e-05,4.60653]
[1779292747243,36.08,77370.59,0.2,-0.96918,3e-05,4.60157]
[1779292747270,36.08,77370.59,0.2,-0.96918,3e-05,4.60157]
[1779292748106,36.08,77370.52,0.2,-0.96918,3e-05,4.6016]
[1779292753141,36.08,77370.75,0.2,-0.96916,3e-05,4.60393]
[1779292754815,36.08,77371.17,0.2,-0.96915,3e-05,4.60577]
[1779292754864,36.08,77371.17,0.2,-0.96915,3e-05,4.60577]
[1779292755019,36.08,77371.17,0.2,-0.96915,3e-05,4.60577]
[1779292755620,36.08,77371.33,0.2,-0.96914,3e-05,4.60664]
[1779292755630,36.08,77371.33,0.2,-0.96914,3e-05,4.60664]
[1779292755771,36.08,77371.33,0.2,-0.96914,3e-05,4.60664]
[1779292756161,36.08,77372.56,0.2,-0.9691,3e-05,4.61145]
[1779292761196,36.08,77371.35,0.2,-0.96913,3e-05,4.60845]
[1779292765956,36.09,77371.4,0.2,-0.96912,3e-05,4.60952]
[1779292766020,36.09,77371.4,0.2,-0.96912,3e-05,4.60952]
[1779292766875,36.09,77373.23,0.2,-0.96906,3e-05,4.6168]
[1779292766927,36.09,77373.23,0.2,-0.96906,3e-05,4.6168]
[1779292767018,36.09,77373.23,0.2,-0.96906,3e-05,4.6168]
[1779292767068,36.09,77373.15,0.2,-0.96906,3e-05,4.61678]
[1779292772275,36.09,77373.53,0.2,-0.96906,3e-05,4.61679]
[1779292776263,36.09,77374.42,0.2,-0.96902,3e-05,4.62085]
[1779292776269,36.09,77374.42,0.2,-0.96902,3e-05,4.62085]
[1779292776310,36.09,77374.42,0.2,-0.96902,3e-05,4.62085]
[1779292777172,36.09,77374.42,0.2,-0.96902,3e-05,4.62085]
[1779292777202,36.09,77374.47,0.2,-0.96902,3e-05,4.62129]
[1779292777269,36.09,77374.47,0.2,-0.96902,3e-05,4.62129]
[1779292777310,36.09,77373.5,0.2,-0.96905,3e-05,4.61798]
[1779292782043,36.1,77374.5,0.2,-0.96901,3e-05,4.62243]
[1779292782095,36.1,77374.5,0.2,-0.96901,3e-05,4.62243]
[1779292782115,36.1,77379.26,0.2,-0.96887,3e-05,4.64042]
[1779292782268,36.1,77379.26,0.2,-0.96887,3e-05,4.64042]
[1779292783263,36.1,77379.51,0.2,-0.96886,3e-05,4.64134]
[1779292783313,36.1,77379.51,0.2,-0.96886,3e-05,4.64134]
[1779292783520,36.1,77379.51,0.2,-0.96886,3e-05,4.64134]
[1779292783525,36.1,77377.49,0.2,-0.96892,3e-05,4.63413]
[1779292789393,36.1,77384.16,0.2,-0.96871,3e-05,4.66016]
[1779292791381,36.1,77386.53,0.2,-0.96864,3e-05,4.66912]
[1779292791426,36.1,77386.53,0.2,-0.96864,3e-05,4.66912]
[1779292791518,36.1,77386.53,0.2,-0.96864,3e-05,4.66912]
[1779292792162,36.1,77386.53,0.2,-0.96864,3e-05,4.66912]
[1779292792212,36.1,77384.54,0.2,-0.9687,3e-05,4.66195]
[1779292792273,36.1,77384.54,0.2,-0.9687,3e-05,4.66195]
[1779292792414,36.1,77384.31,0.2,-0.9687,3e-05,4.6613]
[1779292797451,36.1,77385.74,0.2,-0.96865,3e-05,4.66761]
[1779292802741,36.11,77383.75,0.2,-0.9687,3e-05,4.66107]
[1779292802768,36.11,77383.75,0.2,-0.9687,3e-05,4.66107]
[1779292802831,36.11,77387.22,0.2,-0.9686,3e-05,4.67411]
[1779292803233,36.11,77387.22,0.2,-0.9686,3e-05,4.67411]
[1779292804372,36.11,77390.29,0.2,-0.96851,3e-05,4.68567]
[1779292804424,36.11,77390.29,0.2,-0.96851,3e-05,4.68567]
[1779292804520,36.11,77390.29,0.2,-0.96851,3e-05,4.68567]
[1779292804526,36.11,77391.57,0.2,-0.96847,3e-05,4.69058]
[1779292805524,36.11,77398.29,0.2,-0.96827,3e-05,4.71571]
[1779292806527,36.11,77404.2,0.2,-0.96809,3e-05,4.73787]
[1779292807531,36.11,77398.63,0.2,-0.96825,3e-05,4.71715]
[1779292809456,36.11,77398.29,0.2,-0.96826,3e-05,4.71599]
[1779292809478,36.11,77398.29,0.2,-0.96826,3e-05,4.71599]
[1779292809613,36.11,77398.29,0.2,-0.96826,3e-05,4.71599]
[1779292810077,36.11,77398.29,0.2,-0.96826,3e-05,4.71599]
[1779292810115,36.11,77398.29,0.2,-0.96826,3e-05,4.71599]
[1779292810179,36.11,77399.26,0.2,-0.96823,3e-05,4.7198]
[1779292810278,36.11,77399.26,0.2,-0.96823,3e-05,4.7198]
[1779292810552,36.11,77395.7,0.2,-0.96834,3e-05,4.70655]
[1779292815588,36.11,77402.18,0.2,-0.96814,3e-05,4.73125]
[1779292818323,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292818368,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292818520,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292818966,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292819026,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292819159,36.11,77403.5,0.2,-0.9681,3e-05,4.7363]
[1779292819205,36.11,77402.72,0.2,-0.96812,3e-05,4.73352]
[1779292821296,36.11,77403.35,0.2,-0.9681,3e-05,4.73593]
[1779292821526,36.11,77403.35,0.2,-0.9681,3e-05,4.73593]
[1779292821629,36.11,77408.7,0.2,-0.96794,3e-05,4.75601]
[1779292824523,36.11,77409.66,0.2,-0.96791,3e-05,4.75965]
[1779292824571,36.11,77409.66,0.2,-0.96791,3e-05,4.75965]
[1779292824769,36.11,77409.66,0.2,-0.96791,3e-05,4.75965]
[1779292826484,36.11,77411.89,0.2,-0.96785,3e-05,4.76804]
[1779292826519,36.11,77411.89,0.2,-0.96785,3e-05,4.76804]
[1779292826535,36.11,77411.89,0.2,-0.96785,3e-05,4.76804]
[1779292826664,36.11,77411.96,0.2,-0.96784,3e-05,4.7683]
[1779292831595,36.11,77411.19,0.2,-0.96787,3e-05,4.76539]
[1779292831771,36.11,77411.19,0.2,-0.96787,3e-05,4.76539]
[1779292831796,36.11,77407.82,0.2,-0.96799,3e-05,4.74998]
[1779292832342,36.11,77407.82,0.2,-0.96799,3e-05,4.74998]
[1779292832376,36.11,77407.82,0.2,-0.96799,3e-05,4.74998]
[1779292832518,36.11,77407.82,0.2,-0.96799,3e-05,4.74998]
[1779292835731,36.11,77400.14,0.2,-0.96822,3e-05,4.72136]
[1779292836982,36.11,77400.14,0.2,-0.96822,3e-05,4.72136]
[1779292837018,36.11,77400.14,0.2,-0.96822,3e-05,4.72136]
[1779292837085,36.11,77400.11,0.2,-0.96822,3e-05,4.72139]
[1779292838092,36.11,77400.11,0.2,-0.96822,3e-05,4.72139]
[1779292838138,36.11,77400.11,0.2,-0.96822,3e-05,4.72139]
[1779292838239,36.11,77399.58,0.2,-0.96823,3e-05,4.71949]
[1779292838268,36.11,77399.58,0.2,-0.96823,3e-05,4.71949]
[1779292841773,36.11,77392.81,0.2,-0.96843,3e-05,4.69454]
[1779292842448,36.11,77392.81,0.2,-0.96843,3e-05,4.69454]
[1779292842519,36.11,77392.81,0.2,-0.96843,3e-05,4.69454]
[1779292842650,36.11,77392.81,0.2,-0.96843,3e-05,4.69454]
[1779292842780,36.11,77387.54,0.2,-0.96859,3e-05,4.67512]
[1779292844445,36.11,77384.69,0.2,-0.96867,3e-05,4.66473]
[1779292844493,36.11,77384.69,0.2,-0.96867,3e-05,4.66473]
[1779292844529,36.11,77384.69,0.2,-0.96867,3e-05,4.66473]
[1779292844794,36.11,77384.74,0.2,-0.96867,3e-05,4.66509]
[1779292845523,36.11,77384.74,0.2,-0.96867,3e-05,4.66509]
[1779292846808,36.11,77389.47,0.2,-0.96852,3e-05,4.68294]
[1779292847815,36.11,77393.89,0.2,-0.96839,3e-05,4.69948]
[1779292848828,36.11,77402.21,0.2,-0.96814,3e-05,4.7306]
[1779292849301,36.11,77402.21,0.2,-0.96814,3e-05,4.7306]
[1779292849353,36.11,77402.21,0.2,-0.96814,3e-05,4.7306]
[1779292849540,36.11,77402.21,0.2,-0.96814,3e-05,4.7306]
[1779292849834,36.11,77405.58,0.2,-0.96804,3e-05,4.74331]
[1779292850586,36.11,77405.58,0.2,-0.96804,3e-05,4.74331]
[1779292850636,36.11,77405.58,0.2,-0.96804,3e-05,4.74331]
[1779292850775,36.11,77405.58,0.2,-0.96804,3e-05,4.74331]
[1779292850840,36.11,77407.08,0.2,-0.96799,3e-05,4.74898]
[1779292855876,36.11,77413.81,0.2,-0.96779,3e-05,4.77433]
[1779292857482,36.11,77414.31,0.2,-0.96778,3e-05,4.77622]
[1779292857523,36.11,77414.31,0.2,-0.96778,3e-05,4.77622]
[1779292859091,36.11,77412.46,0.2,-0.96783,3e-05,4.76925]
[1779292859139,36.11,77412.46,0.2,-0.96783,3e-05,4.76925]
[1779292859268,36.11,77412.46,0.2,-0.96783,3e-05,4.76925]
[1779292859240,36.11,77413.58,0.2,-0.9678,3e-05,4.77343]
[1779292859772,36.11,77413.58,0.2,-0.9678,3e-05,4.77343]
[1779292861929,36.11,77417.05,0.2,-0.96769,3e-05,4.78645]
[1779292862906,36.11,77417.05,0.2,-0.96769,3e-05,4.78645]
[1779292862958,36.11,77417.05,0.2,-0.96769,3e-05,4.78645]
[1779292863016,36.11,77417.05,0.2,-0.96769,3e-05,4.78645]
[1779292863499,36.11,77418.8,0.2,-0.96764,3e-05,4.79302]
[1779292863521,36.11,77418.8,0.2,-0.96764,3e-05,4.79302]
[1779292863773,36.11,77418.8,0.2,-0.96764,3e-05,4.79302]
[1779292863942,36.11,77419.75,0.2,-0.96761,3e-05,4.79656]
[1779292864949,36.11,77423.79,0.2,-0.96749,3e-05,4.81176]
[1779292867970,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292868714,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292868766,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292869019,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292869195,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292869243,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292869270,36.11,77430.13,0.2,-0.9673,3e-05,4.83553]
[1779292869207,36.11,77430.16,0.2,-0.9673,3e-05,4.83544]
[1779292869984,36.11,77430.77,0.2,-0.96728,3e-05,4.83775]
[1779292870991,36.11,77426.89,0.2,-0.9674,3e-05,4.82294]
[1779292871998,36.11,77418.65,0.2,-0.96765,3e-05,4.79172]
[1779292874012,36.11,77419.62,0.2,-0.96762,3e-05,4.79524]
[1779292875732,36.11,77419.41,0.2,-0.96763,3e-05,4.79441]
[1779292875767,36.11,77419.41,0.2,-0.96763,3e-05,4.79441]
[1779292876128,36.11,77419.41,0.2,-0.96763,3e-05,4.79441]
[1779292876178,36.11,77419.41,0.2,-0.96763,3e-05,4.79441]
[1779292876267,36.11,77419.41,0.2,-0.96763,3e-05,4.79441]
[1779292876280,36.11,77419.05,0.2,-0.96764,3e-05,4.79297]
[1779292881292,36.11,77420.46,0.2,-0.9676,3e-05,4.79816]
[1779292881061,36.11,77426.74,0.2,-0.96741,3e-05,4.82184]
[1779292882068,36.11,77440.42,0.2,-0.96699,3e-05,4.87373]
[1779292882790,36.11,77440.42,0.2,-0.96699,3e-05,4.87373]
[1779292883075,36.11,77442.21,0.2,-0.96694,3e-05,4.8803]
[1779292885014,36.11,77442.53,0.2,-0.96693,3e-05,4.88133]
[1779292885066,36.11,77442.53,0.2,-0.96693,3e-05,4.88133]
[1779292885269,36.11,77442.53,0.2,-0.96693,3e-05,4.88133]
[1779292885089,36.11,77441.42,0.2,-0.96696,3e-05,4.87692]
[1779292890124,36.11,77441.19,0.2,-0.96698,3e-05,4.87521]
[1779292892517,36.11,77442.61,0.2,-0.96695,3e-05,4.87749]
[1779292892567,36.11,77442.61,0.2,-0.96695,3e-05,4.87749]
[1779292892771,36.11,77442.61,0.2,-0.96695,3e-05,4.87749]
[1779292893145,36.11,77442.37,0.2,-0.96696,3e-05,4.87642]
[1779292895159,36.11,77445.61,0.2,-0.96687,3e-05,4.88847]
[1779292896166,36.11,77449.44,0.2,-0.96675,3e-05,4.90294]
[1779292896739,36.11,77449.44,0.2,-0.96675,3e-05,4.90294]
[1779292896767,36.11,77449.44,0.2,-0.96675,3e-05,4.90294]
[1779292896787,36.11,77449.44,0.2,-0.96675,3e-05,4.90294]
[1779292897173,36.11,77449.51,0.2,-0.96675,3e-05,4.90301]
[1779292897878,36.11,77449.51,0.2,-0.96675,3e-05,4.90301]
[1779292898017,36.11,77449.51,0.2,-0.96675,3e-05,4.90301]
[1779292898179,36.11,77449.6,0.2,-0.96675,3e-05,4.90315]
[1779292903215,36.1,77450.37,0.2,-0.96673,3e-05,4.90507]
[1779292904222,36.1,77442.81,0.2,-0.96697,3e-05,4.87596]
[1779292905230,36.1,77440.28,0.2,-0.96705,3e-05,4.86616]
[1779292905636,36.1,77440.28,0.2,-0.96705,3e-05,4.86616]
[1779292905643,36.1,77440.28,0.2,-0.96705,3e-05,4.86616]
[1779292905769,36.1,77440.28,0.2,-0.96705,3e-05,4.86616]
[1779292906235,36.1,77440.93,0.2,-0.96703,3e-05,4.86849]
[1779292911275,36.1,77440.86,0.2,-0.96704,3e-05,4.86747]
[1779292914070,36.1,77441.32,0.2,-0.96702,3e-05,4.86893]
[1779292914177,36.1,77441.32,0.2,-0.96702,3e-05,4.86893]
[1779292914272,36.1,77441.32,0.2,-0.96702,3e-05,4.86893]
[1779292914296,36.1,77441.42,0.2,-0.96702,3e-05,4.86916]
[1779292919331,36.1,77442.68,0.2,-0.96699,3e-05,4.87322]
[1779292920338,36.1,77446.48,0.2,-0.96687,3e-05,4.88757]
[1779292920444,36.1,77446.48,0.2,-0.96687,3e-05,4.88757]
[1779292920518,36.1,77446.48,0.2,-0.96687,3e-05,4.88757]
[1779292921211,36.1,77446.48,0.2,-0.96687,3e-05,4.88757]
[1779292921345,36.1,77446.5,0.2,-0.96687,3e-05,4.88746]
[1779292923517,36.1,77445.99,0.2,-0.96689,3e-05,4.88534]
[1779292923618,36.1,77445.96,0.2,-0.96689,3e-05,4.88505]
[1779292926380,36.1,77441.78,0.2,-0.96703,3e-05,4.86859]
[1779292927728,36.1,77441.78,0.2,-0.96703,3e-05,4.86859]
[1779292927767,36.1,77441.78,0.2,-0.96703,3e-05,4.86859]
[1779292927788,36.1,77441.78,0.2,-0.96703,3e-05,4.86859]
[1779292927836,36.1,77440.36,0.2,-0.96707,3e-05,4.86303]
[1779292931517,36.09,77442.1,0.2,-0.96702,3e-05,4.86925]
[1779292931618,36.09,77443.32,0.2,-0.96699,3e-05,4.87375]
[1779292937457,36.09,77442.81,0.2,-0.96701,3e-05,4.87093]
[1779292940689,36.09,77442.7,0.2,-0.96701,3e-05,4.87022]
[1779292940741,36.09,77442.7,0.2,-0.96701,3e-05,4.87022]
[1779292940767,36.09,77442.7,0.2,-0.96701,3e-05,4.87022]
[1779292940869,36.09,77443.58,0.2,-0.96699,3e-05,4.87344]
[1779292946520,36.09,77442.82,0.2,-0.96702,3e-05,4.86968]
[1779292951555,36.09,77441.75,0.2,-0.96708,3e-05,4.8621]
[1779292955499,36.09,77443.05,0.2,-0.96704,3e-05,4.86666]
[1779292955550,36.09,77443.05,0.2,-0.96704,3e-05,4.86666]
[1779292955759,36.09,77442.81,0.2,-0.96705,3e-05,4.86562]
[1779292957521,36.09,77442.37,0.2,-0.96706,3e-05,4.86381]
[1779292962632,36.09,77442.5,0.2,-0.96706,3e-05,4.86355]
[1779292964646,36.08,77448.62,0.2,-0.96688,3e-05,4.88664]
[1779292965654,36.08,77452.55,0.2,-0.96676,3e-05,4.90151]
[1779292966660,36.08,77459.27,0.2,-0.96655,3e-05,4.9271]
[1779292967668,36.08,77454.31,0.2,-0.96671,3e-05,4.90782]
[1779292972701,36.08,77455.16,0.2,-0.96669,3e-05,4.91008]
[1779292974716,36.08,77450.6,0.2,-0.96683,3e-05,4.89222]
[1779292975723,36.08,77444.31,0.2,-0.96703,3e-05,4.86803]
[1779292980758,36.08,77434.5,0.2,-0.96733,3e-05,4.83011]
[1779292981766,36.08,77425.78,0.2,-0.9676,3e-05,4.79707]
[1779292983056,36.08,77425.78,0.2,-0.9676,3e-05,4.79707]
[1779292983102,36.08,77422.34,0.2,-0.9677,3e-05,4.78409]
[1779292983780,36.08,77419.02,0.2,-0.96781,3e-05,4.77161]
[1779292986242,36.08,77418.66,0.2,-0.96782,3e-05,4.77029]
[1779292986292,36.08,77418.66,0.2,-0.96782,3e-05,4.77029]
[1779292986343,36.08,77414.38,0.2,-0.96794,3e-05,4.75432]
[1779292986801,36.08,77412.18,0.2,-0.96801,3e-05,4.74607]
[1779292988815,36.08,77409.79,0.2,-0.96808,3e-05,4.73727]
[1779292989519,36.08,77409.79,0.2,-0.96808,3e-05,4.73727]
[1779292994858,36.08,77408.8,0.2,-0.96811,3e-05,4.73411]
[1779292998885,36.08,77406.48,0.2,-0.96817,3e-05,4.72583]
[1779293000419,36.08,77403.29,0.2,-0.96827,3e-05,4.71416]
[1779293004928,36.08,77398.6,0.2,-0.9684,3e-05,4.69721]
[1779293005936,36.08,77395.54,0.2,-0.96849,3e-05,4.68599]
[1779293006943,36.08,77388.04,0.2,-0.96871,3e-05,4.65838]
[1779293007950,36.08,77387.93,0.2,-0.96871,3e-05,4.65818]
[1779293012985,36.09,77387.95,0.2,-0.96872,3e-05,4.65655]
[1779293013992,36.09,77384.73,0.2,-0.96882,3e-05,4.64487]
[1779293014651,36.09,77384.73,0.2,-0.96882,3e-05,4.64487]
[1779293015167,36.09,77377.07,0.2,-0.96904,3e-05,4.6169]
[1779293016009,36.09,77376.87,0.2,-0.96904,3e-05,4.61645]
[1779293017013,36.09,77375.2,0.2,-0.96909,3e-05,4.6106]
[1779293020034,36.09,77371.16,0.2,-0.9692,3e-05,4.59667]
[1779293024062,36.09,77367.3,0.2,-0.9693,3e-05,4.58381]
[1779293025069,36.09,77361.76,0.2,-0.96946,3e-05,4.56393]
[1779293027083,36.1,77362.63,0.2,-0.96943,3e-05,4.56781]
[1779293029097,36.1,77360.94,0.2,-0.96947,3e-05,4.56238]
[1779293034132,36.1,77359.79,0.2,-0.96949,3e-05,4.56006]
[1779293037156,36.1,77363.17,0.2,-0.96938,3e-05,4.5735]
[1779293041186,36.11,77366.9,0.2,-0.96926,3e-05,4.58853]
[1779293042197,36.11,77371.67,0.2,-0.96912,3e-05,4.60634]
[1779293044207,36.11,77372.23,0.2,-0.9691,3e-05,4.60901]
[1779293045214,36.11,77370.16,0.2,-0.96916,3e-05,4.60172]
[1779293048236,36.11,77372.05,0.2,-0.96909,3e-05,4.60984]
[1779293051257,36.11,77374.6,0.2,-0.96901,3e-05,4.62006]
[1779293056292,36.12,77372.71,0.2,-0.96906,3e-05,4.61449]
[1779293057299,36.12,77370.14,0.2,-0.96913,3e-05,4.60536]
[1779293062334,36.12,77368.53,0.2,-0.96916,3e-05,4.60098]
[1779293067369,36.12,77368.31,0.2,-0.96916,3e-05,4.60175]
[1779293068376,36.13,77371.04,0.2,-0.96907,3e-05,4.61206]
[1779293069383,36.13,77364.96,0.2,-0.96925,3e-05,4.5901]
[1779293070389,36.13,77363.38,0.2,-0.96929,3e-05,4.58466]
[1779293071397,36.13,77360.2,0.2,-0.9694,3e-05,4.57069]
[1779293073411,36.13,77363.41,0.2,-0.9693,3e-05,4.58311]
[1779293074419,36.13,77370.82,0.2,-0.96908,3e-05,4.61056]
[1779293075428,36.13,77372.95,0.2,-0.96902,3e-05,4.61866]
[1779293076434,36.13,77382.06,0.2,-0.96875,3e-05,4.65246]
[1779293077441,36.13,77384.72,0.2,-0.96867,3e-05,4.66251]
[1779293081468,36.13,77380.11,0.2,-0.9688,3e-05,4.64632]
[1779293082476,36.13,77383.28,0.2,-0.9687,3e-05,4.65825]
[1779293087511,36.14,77383.6,0.2,-0.96868,3e-05,4.6605]
[1779293092546,36.14,77389.24,0.2,-0.96851,3e-05,4.68237]
[1779293093552,36.14,77384.59,0.2,-0.96864,3e-05,4.66533]
[1779293096573,36.14,77382.95,0.2,-0.96869,3e-05,4.65989]
[1779293100602,36.14,77385.82,0.2,-0.9686,3e-05,4.67134]
[1779293101609,36.14,77389.29,0.2,-0.96849,3e-05,4.68438]
[1779293102615,36.14,77386.72,0.2,-0.96857,3e-05,4.67504]
[1779293104630,36.14,77390.94,0.2,-0.96844,3e-05,4.69104]
[1779293106644,36.14,77393.58,0.2,-0.96836,3e-05,4.70117]
[1779293108657,36.15,77402.4,0.2,-0.96809,3e-05,4.73432]
[1779293109665,36.15,77402.9,0.2,-0.96808,3e-05,4.73628]
[1779293115707,36.15,77403.37,0.2,-0.96806,3e-05,4.73858]
[1779293120742,36.15,77403.28,0.2,-0.96806,3e-05,4.73865]
[1779293122984,36.15,77404.39,0.2,-0.96802,3e-05,4.74287]
[1779293125777,36.15,77401.44,0.2,-0.96811,3e-05,4.73213]
[1779293129805,36.15,77395.48,0.2,-0.96828,3e-05,4.71024]
[1779293130812,36.15,77388.19,0.2,-0.9685,3e-05,4.6833]
[1779293131819,36.15,77390.49,0.2,-0.96845,3e-05,4.68923]
[1779293133522,36.15,77392.34,0.2,-0.96839,3e-05,4.69638]
[1779293133833,36.15,77394.71,0.2,-0.96832,3e-05,4.70519]
[1779293134840,36.15,77400.08,0.2,-0.96816,3e-05,4.7253]
[1779293135846,36.15,77402.43,0.2,-0.96809,3e-05,4.73415]
[1779293136854,36.15,77406.8,0.2,-0.96796,3e-05,4.75056]
[1779293141895,36.15,77405.53,0.2,-0.96799,3e-05,4.74603]
[1779293142899,36.15,77395.46,0.2,-0.96829,3e-05,4.70853]
[1779293144557,36.15,77394.06,0.2,-0.96833,3e-05,4.70356]
[1779293149948,36.15,77395.16,0.2,-0.9683,3e-05,4.70822]
[1779293154983,36.15,77395.69,0.2,-0.96828,3e-05,4.71072]
[1779293160020,36.16,77397.31,0.2,-0.96822,3e-05,4.71723]
[1779293165054,36.16,77396.94,0.2,-0.96823,3e-05,4.71631]
[1779293168078,36.16,77402.42,0.2,-0.96806,3e-05,4.73701]
[1779293169473,36.16,77405.69,0.2,-0.96797,3e-05,4.74932]
[1779293172105,36.16,77396.54,0.2,-0.96824,3e-05,4.71525]
[1779293173112,36.16,77392.69,0.2,-0.96835,3e-05,4.70103]
[1779293178147,36.16,77391.46,0.2,-0.96838,3e-05,4.69706]
[1779293183182,36.16,77391.32,0.2,-0.96838,3e-05,4.69714]
[1779293186432,36.16,77391.52,0.2,-0.96838,3e-05,4.698]
[1779293186534,36.16,77387.97,0.2,-0.96848,3e-05,4.68521]
[1779293190231,36.16,77390.77,0.2,-0.96839,3e-05,4.696]
[1779293193252,36.16,77398.62,0.2,-0.96817,3e-05,4.72279]
[1779293194260,36.16,77400.53,0.2,-0.96812,3e-05,4.73003]
[1779293195267,36.16,77402.93,0.2,-0.96804,3e-05,4.73906]
[1779293196273,36.16,77411.3,0.2,-0.96779,3e-05,4.77044]
[1779293198288,36.16,77411.15,0.2,-0.96779,3e-05,4.76991]
[1779293200302,36.16,77417.22,0.2,-0.96761,3e-05,4.7927]
[1779293201096,36.16,77417.22,0.2,-0.96761,3e-05,4.7927]
[1779293201647,36.16,77421.17,0.2,-0.96749,3e-05,4.80752]
[1779293206344,36.16,77424.47,0.2,-0.96739,3e-05,4.81967]
[1779293209364,36.16,77427.22,0.2,-0.96731,3e-05,4.82976]
[1779293214400,36.16,77427.05,0.2,-0.96732,3e-05,4.82842]
[1779293219435,36.16,77427.8,0.2,-0.96731,3e-05,4.83066]
[1779293224470,36.16,77413.91,0.2,-0.96773,3e-05,4.77777]
[1779293226484,36.16,77412.34,0.2,-0.96778,3e-05,4.7717]
[1779293228498,36.16,77417.42,0.2,-0.96763,3e-05,4.79075]
[1779293230511,36.16,77424.17,0.2,-0.96742,3e-05,4.81609]
[1779293232526,36.16,77428.55,0.2,-0.96729,3e-05,4.83246]
[1779293233533,36.16,77430.75,0.2,-0.96722,3e-05,4.84067]
[1779293237561,36.16,77433.12,0.2,-0.96716,3e-05,4.8491]
[1779293238568,36.15,77441.4,0.2,-0.9669,3e-05,4.88045]
[1779293239575,36.15,77440.52,0.2,-0.96693,3e-05,4.87689]
[1779293243606,36.15,77442.42,0.2,-0.96688,3e-05,4.88333]
[1779293244613,36.15,77452.01,0.2,-0.96658,3e-05,4.9198]
[1779293245620,36.15,77453.61,0.2,-0.96654,3e-05,4.92568]
[1779293246626,36.15,77455.98,0.2,-0.96647,3e-05,4.9345]
[1779293247634,36.15,77462.69,0.2,-0.96626,3e-05,4.96004]
[1779293248641,36.15,77469.41,0.2,-0.96605,3e-05,4.98567]
[1779293249648,36.15,77474.4,0.2,-0.96589,3e-05,5.00464]
[1779293250655,36.15,77479.51,0.2,-0.96574,3e-05,5.02409]
[1779293251661,36.15,77476.07,0.2,-0.96587,3e-05,5.00742]
[1779293256697,36.14,77475.5,0.2,-0.9659,3e-05,5.00319]
[1779293258031,36.14,77475.44,0.2,-0.96591,3e-05,5.00256]
[1779293260725,36.14,77459.52,0.2,-0.96642,3e-05,4.93989]
[1779293261736,36.14,77452.12,0.2,-0.96665,3e-05,4.9112]
[1779293262738,36.14,77449.59,0.2,-0.96673,3e-05,4.90128]
[1779293267774,36.14,77449.03,0.2,-0.96676,3e-05,4.89808]
[1779293272262,36.13,77448.68,0.2,-0.96677,3e-05,4.89614]
[1779293277846,36.13,77447.38,0.2,-0.96682,3e-05,4.8898]
[1779293279860,36.13,77451.95,0.2,-0.96669,3e-05,4.90691]
[1779293280867,36.13,77456.91,0.2,-0.96653,3e-05,4.92573]
[1779293282881,36.13,77450.99,0.2,-0.96672,3e-05,4.90255]
[1779293283888,36.13,77449.06,0.2,-0.96678,3e-05,4.89496]
[1779293288923,36.13,77451.63,0.2,-0.96671,3e-05,4.90386]
[1779293293958,36.13,77442.82,0.2,-0.96699,3e-05,4.86924]
[1779293294965,36.12,77441.2,0.2,-0.96704,3e-05,4.86294]
[1779293301007,36.12,77441.6,0.2,-0.96704,3e-05,4.86371]
[1779293302014,36.12,77438.07,0.2,-0.96715,3e-05,4.85016]
[1779293304028,36.12,77434.97,0.2,-0.96724,3e-05,4.83819]
[1779293309063,36.12,77434.92,0.2,-0.96725,3e-05,4.83758]
[1779293311077,36.12,77443.3,0.2,-0.96701,3e-05,4.86644]
[1779293312084,36.12,77448.72,0.2,-0.96684,3e-05,4.88698]
[1779293313479,36.12,77450.71,0.2,-0.96678,3e-05,4.89442]
[1779293316112,36.12,77444.21,0.2,-0.96699,3e-05,4.86907]
[1779293319133,36.12,77441.63,0.2,-0.96707,3e-05,4.85887]
[1779293324169,36.12,77436.19,0.2,-0.96724,3e-05,4.83763]
[1779293326183,36.12,77439.58,0.2,-0.96714,3e-05,4.85035]
[1779293331218,36.12,77439.71,0.2,-0.96714,3e-05,4.85035]
[1779293336252,36.11,77439.65,0.2,-0.96715,3e-05,4.84962]
[1779293337260,36.11,77437.35,0.2,-0.96722,3e-05,4.84079]
[1779293340281,36.11,77440.22,0.2,-0.96713,3e-05,4.85144]
[1779293344310,36.11,77438.42,0.2,-0.96719,3e-05,4.8442]
[1779293350352,36.11,77443.85,0.2,-0.96703,3e-05,4.86434]
[1779293351359,36.11,77448.26,0.2,-0.96689,3e-05,4.88103]
[1779293352366,36.11,77453.27,0.2,-0.96674,3e-05,4.90003]
[1779293353373,36.11,77459.16,0.2,-0.96656,3e-05,4.92243]
[1779293358408,36.11,77458.48,0.2,-0.96659,3e-05,4.91871]
[1779293361429,36.11,77453.11,0.2,-0.96676,3e-05,4.89749]
[1779293366465,36.11,77451.4,0.2,-0.96682,3e-05,4.89008]
[1779293371499,36.1,77454.16,0.2,-0.96676,3e-05,4.89705]
[1779293372507,36.1,77466.82,0.2,-0.96636,3e-05,4.94552]
[1779293374521,36.1,77467.72,0.2,-0.96634,3e-05,4.94858]
[1779293378549,36.1,77465.1,0.2,-0.96643,3e-05,4.9375]
[1779293380563,36.1,77467.19,0.2,-0.96637,3e-05,4.94508]
[1779293385597,36.1,77468.12,0.2,-0.96635,3e-05,4.94729]
[1779293386092,36.1,77468.12,0.2,-0.96635,3e-05,4.94729]
[1779293391640,36.09,77468.81,0.2,-0.96634,3e-05,4.94857]
[1779293393524,36.09,77469.72,0.2,-0.96631,3e-05,4.95185]
[1779293393654,36.09,77471.66,0.2,-0.96625,3e-05,4.95911]
[1779293399696,36.09,77470.63,0.2,-0.9663,3e-05,4.95369]
[1779293404731,36.09,77470.49,0.2,-0.96631,3e-05,4.95201]
[1779293408759,36.09,77472.28,0.2,-0.96626,3e-05,4.95802]
[1779293410774,36.08,77476.16,0.2,-0.96615,3e-05,4.97255]
[1779293411782,36.08,77478.78,0.2,-0.96606,3e-05,4.9827]
[1779293412789,36.08,77483.36,0.2,-0.96592,3e-05,4.99994]
[1779293413796,36.08,77485.21,0.2,-0.96587,3e-05,5.00683]
[1779293418832,36.08,77484.4,0.2,-0.9659,3e-05,5.0021]
[1779293423867,36.08,77478.48,0.2,-0.96608,3e-05,4.98]
[1779293424874,36.08,77476.54,0.2,-0.96615,3e-05,4.97221]
[1779293428902,36.08,77470.51,0.2,-0.96635,3e-05,4.94786]
[1779293429911,36.08,77474.12,0.2,-0.96623,3e-05,4.96158]
[1779293430916,36.08,77483.05,0.2,-0.96596,3e-05,4.99593]
[1779293431923,36.08,77485.44,0.2,-0.9659,3e-05,5.00204]
[1779293434944,36.07,77483.36,0.2,-0.96597,3e-05,4.99299]
[1779293439979,36.07,77484.64,0.2,-0.96595,3e-05,4.99641]
[1779293445016,36.07,77484.32,0.2,-0.96597,3e-05,4.99363]
[1779293447030,36.07,77486.36,0.2,-0.96591,3e-05,5.00094]
[1779293452065,36.06,77485.73,0.2,-0.96594,3e-05,4.99693]
[1779293457099,36.06,77486.48,0.2,-0.96593,3e-05,4.99831]
[1779293462135,36.06,77486.85,0.2,-0.96593,3e-05,4.9982]
[1779293467170,36.05,77487.23,0.2,-0.96593,3e-05,4.99813]
[1779293469184,36.05,77483.2,0.2,-0.96607,3e-05,4.98187]
[1779293471199,36.05,77477.71,0.2,-0.96624,3e-05,4.96005]
[1779293472206,36.05,77473.65,0.2,-0.96637,3e-05,4.94412]
[1779293474221,36.05,77471.19,0.2,-0.96645,3e-05,4.93419]
[1779293479255,36.05,77469.3,0.2,-0.96652,3e-05,4.92588]
[1779293484292,36.04,77469.04,0.2,-0.96654,3e-05,4.92385]
[1779293489327,36.04,77468.79,0.2,-0.96655,3e-05,4.92186]
[1779293494363,36.04,77465.56,0.2,-0.96668,3e-05,4.90556]
[1779293496377,36.04,77468.13,0.2,-0.96661,3e-05,4.91507]
[1779293501413,36.04,77468.53,0.2,-0.9666,3e-05,4.91557]
[1779293503427,36.04,77466.26,0.2,-0.96668,3e-05,4.90643]
[1779293508462,36.03,77467.43,0.2,-0.96665,3e-05,4.90993]
[1779293513497,36.03,77467.24,0.2,-0.96666,3e-05,4.90817]
[1779293518532,36.03,77466.05,0.2,-0.96671,3e-05,4.90259]
[1779293523571,36.03,77465.65,0.2,-0.96673,3e-05,4.90008]
[1779293529613,36.03,77466.4,0.2,-0.96671,3e-05,4.90176]
[1779293534648,36.02,77467.59,0.2,-0.96669,3e-05,4.9053]
[1779293535655,36.02,77471.08,0.2,-0.96658,3e-05,4.9185]
[1779293536662,36.02,77473.16,0.2,-0.96652,3e-05,4.92629]
[1779293541697,36.02,77472.47,0.2,-0.96655,3e-05,4.9224]
[1779293543711,36.02,77469.75,0.2,-0.96664,3e-05,4.91145]
[1779293548746,36.02,77467.52,0.2,-0.96672,3e-05,4.90155]
[1779293557809,36.01,77440.01,0.2,-0.9676,3e-05,4.79217]
[1779293558816,36.01,77437.64,0.2,-0.96767,3e-05,4.7832]
[1779293559822,36.01,77434.41,0.2,-0.96777,3e-05,4.77101]
[1779293564859,36.01,77434.2,0.2,-0.96777,3e-05,4.77034]
[1779293569898,36.01,77434.44,0.2,-0.96776,3e-05,4.77142]
[1779293570902,36.01,77442.67,0.2,-0.96751,3e-05,4.80254]
[1779293571909,36.01,77440.71,0.2,-0.96757,3e-05,4.79511]
[1779293573522,36.01,77441.32,0.2,-0.96755,3e-05,4.79741]
[1779293573923,36.01,77445.52,0.2,-0.96743,3e-05,4.81331]
[1779293574931,36.01,77449.57,0.2,-0.9673,3e-05,4.82865]
[1779293577951,36.01,77446.71,0.2,-0.96739,3e-05,4.81762]
[1779293582987,36.01,77448.48,0.2,-0.96734,3e-05,4.82416]
[1779293588022,36.01,77449.51,0.2,-0.96731,3e-05,4.82783]
[1779293591043,36.01,77451.4,0.2,-0.96725,3e-05,4.83487]
[1779293597085,36.01,77452.8,0.2,-0.96721,3e-05,4.83985]
[1779293598092,36.01,77456.98,0.2,-0.96708,3e-05,4.85572]
[1779293599099,36.01,77459.89,0.2,-0.96699,3e-05,4.86674]
[1779293605141,36.01,77460.11,0.2,-0.96699,3e-05,4.86694]
[1779293610177,36.01,77459.81,0.2,-0.96701,3e-05,4.86528]
[1779293612191,36.01,77456.09,0.2,-0.96714,3e-05,4.84807]
[1779293618232,36.01,77454.14,0.2,-0.9672,3e-05,4.84023]
[1779293620247,36.01,77448.42,0.2,-0.96738,3e-05,4.81838]
[1779293623268,36.01,77450.46,0.2,-0.96732,3e-05,4.82607]
[1779293628303,36.01,77451.1,0.2,-0.9673,3e-05,4.82835]
[1779293634345,36.0,77451.05,0.2,-0.9673,3e-05,4.82797]
[1779293638373,36.0,77449.0,0.2,-0.96737,3e-05,4.82007]
[1779293641394,36.0,77451.95,0.2,-0.96728,3e-05,4.83124]
[1779293645422,36.0,77445.48,0.2,-0.96748,3e-05,4.80657]
[1779293648443,36.0,77442.82,0.2,-0.96756,3e-05,4.79653]
[1779293649450,36.0,77437.22,0.2,-0.96773,3e-05,4.7754]
[1779293650456,36.0,77431.31,0.2,-0.96791,3e-05,4.75321]
[1779293656498,36.01,77427.39,0.2,-0.96802,3e-05,4.7391]
[1779293658513,36.01,77430.82,0.2,-0.96791,3e-05,4.75223]
[1779293663548,36.01,77430.59,0.2,-0.96792,3e-05,4.75189]
[1779293667576,36.01,77432.66,0.2,-0.96785,3e-05,4.76008]
[1779293672611,36.01,77428.94,0.2,-0.96798,3e-05,4.74379]
[1779293677647,36.01,77428.03,0.2,-0.968,3e-05,4.74097]
[1779293682681,36.01,77426.46,0.2,-0.96804,3e-05,4.73567]
[1779293688724,36.01,77425.58,0.2,-0.96806,3e-05,4.7331]
[1779293690738,36.01,77423.42,0.2,-0.96813,3e-05,4.72526]
[1779293695778,36.02,77416.32,0.2,-0.96833,3e-05,4.69941]
[1779293700813,36.02,77413.21,0.2,-0.96842,3e-05,4.68865]
[1779293701836,36.02,77404.37,0.2,-0.96868,3e-05,4.65598]
[1779293702835,36.02,77402.52,0.2,-0.96873,3e-05,4.64932]
[1779293703844,36.02,77401.24,0.2,-0.96877,3e-05,4.64483]
[1779293709885,36.02,77400.3,0.2,-0.96878,3e-05,4.64293]
[1779293712906,36.02,77397.08,0.2,-0.96887,3e-05,4.63183]
[1779293713913,36.02,77383.7,0.2,-0.96926,3e-05,4.58291]
[1779293714920,36.03,77379.81,0.2,-0.96937,3e-05,4.56896]
[1779293715927,36.03,77374.65,0.2,-0.96952,3e-05,4.55049]
[1779293716934,36.03,77366.62,0.2,-0.96975,3e-05,4.52167]
[1779293717941,36.03,77364.97,0.2,-0.96979,3e-05,4.51657]
[1779293722976,36.03,77365.23,0.2,-0.96976,3e-05,4.51986]
[1779293724537,36.04,77364.13,0.2,-0.96979,3e-05,4.51633]
[1779293724995,36.04,77352.63,0.2,-0.97012,3e-05,4.47526]
[1779293726002,36.04,77351.85,0.2,-0.97014,3e-05,4.47299]
[1779293727010,36.04,77357.53,0.2,-0.96997,3e-05,4.494]
[1779293728119,36.04,77363.17,0.2,-0.9698,3e-05,4.5149]
[1779293730031,36.04,77360.37,0.2,-0.96988,3e-05,4.5057]
[1779293735067,36.05,77362.42,0.2,-0.96982,3e-05,4.5128]
[1779293737081,36.05,77364.02,0.2,-0.96976,3e-05,4.51953]
[1779293742116,36.05,77362.81,0.2,-0.96978,3e-05,4.51739]
[1779293747150,36.06,77352.71,0.2,-0.97005,3e-05,4.48316]
[1779293748158,36.06,77349.95,0.2,-0.97012,3e-05,4.47374]
[1779293751180,36.06,77351.8,0.2,-0.97006,3e-05,4.48197]
[1779293754200,36.07,77347.42,0.2,-0.97017,3e-05,4.46772]
[1779293755208,36.07,77345.82,0.2,-0.97021,3e-05,4.4625]
[1779293758901,36.07,77345.31,0.2,-0.97021,3e-05,4.46225]
[1779293759103,36.07,77345.31,0.2,-0.97021,3e-05,4.46225]
[1779293761527,36.07,77344.96,0.2,-0.97022,3e-05,4.46205]
[1779293762259,36.08,77347.01,0.2,-0.97015,3e-05,4.47045]
[1779293763266,36.08,77364.42,0.2,-0.96965,3e-05,4.53385]
[1779293764273,36.08,77370.54,0.2,-0.96947,3e-05,4.55651]
[1779293769308,36.08,77371.63,0.2,-0.96942,3e-05,4.56228]
[1779293770315,36.08,77369.46,0.2,-0.96948,3e-05,4.55473]
[1779293772858,36.09,77363.3,0.2,-0.96965,3e-05,4.53308]
[1779293774135,36.09,77354.99,0.2,-0.96988,3e-05,4.50385]
[1779293778370,36.09,77352.67,0.2,-0.96994,3e-05,4.49731]
[1779293779378,36.09,77348.43,0.2,-0.97005,3e-05,4.48249]
[1779293784414,36.1,77349.25,0.2,-0.97001,3e-05,4.48785]
[1779293788441,36.1,77344.37,0.2,-0.97013,3e-05,4.47219]
[1779293793476,36.11,77343.84,0.2,-0.97015,3e-05,4.47007]
[1779293799520,36.11,77341.79,0.2,-0.97018,3e-05,4.46567]
[1779293800528,36.12,77339.98,0.2,-0.97023,3e-05,4.45967]
[1779293801535,36.12,77338.31,0.2,-0.97027,3e-05,4.45419]
[1779293806570,36.12,77340.23,0.2,-0.9702,3e-05,4.46361]
[1779293807577,36.12,77335.67,0.2,-0.97032,3e-05,4.44778]
[1779293808584,36.12,77333.34,0.2,-0.97038,3e-05,4.43997]
[1779293813619,36.13,77329.36,0.2,-0.97047,3e-05,4.42841]
[1779293814626,36.13,77325.31,0.2,-0.97058,3e-05,4.41453]
[1779293815633,36.13,77327.32,0.2,-0.97052,3e-05,4.42225]
[1779293817647,36.14,77324.43,0.2,-0.9706,3e-05,4.41308]
[1779293818658,36.14,77319.99,0.2,-0.97072,3e-05,4.39788]
[1779293820672,36.14,77316.73,0.2,-0.9708,3e-05,4.38751]
[1779293821679,36.14,77318.49,0.2,-0.97074,3e-05,4.39436]
[1779293823693,36.14,77314.63,0.2,-0.97084,3e-05,4.38191]
[1779293827214,36.15,77314.66,0.2,-0.97083,3e-05,4.38326]
[1779293827236,36.15,77312.36,0.2,-0.97088,3e-05,4.37639]
[1779293830741,36.15,77314.07,0.2,-0.97082,3e-05,4.38434]
[1779293832756,36.16,77308.23,0.2,-0.97097,3e-05,4.36498]
[1779293833762,36.16,77305.94,0.2,-0.97103,3e-05,4.35757]
[1779293838798,36.17,77306.04,0.2,-0.971,3e-05,4.36131]
[1779293839804,36.17,77303.19,0.2,-0.97108,3e-05,4.35195]
[1779293845318,36.17,77302.43,0.2,-0.97107,3e-05,4.35207]
[1779293845510,36.17,77302.41,0.2,-0.97107,3e-05,4.35269]
[1779293845593,36.17,77302.41,0.2,-0.97107,3e-05,4.35269]
[1779293845847,36.18,77288.57,0.2,-0.97144,3e-05,4.30489]
[1779293846854,36.18,77287.97,0.2,-0.97146,3e-05,4.30357]
[1779293847861,36.18,77274.25,0.2,-0.97182,3e-05,4.25667]
[1779293848536,36.18,77274.25,0.2,-0.97182,3e-05,4.25667]
[1779293848868,36.18,77274.26,0.2,-0.97182,3e-05,4.25755]
[1779293849376,36.18,77274.26,0.2,-0.97182,3e-05,4.25755]
[1779293849436,36.18,77274.26,0.2,-0.97182,3e-05,4.25755]
[1779293853955,36.19,77276.07,0.2,-0.97176,3e-05,4.26455]
[1779293854007,36.19,77276.07,0.2,-0.97176,3e-05,4.26455]
[1779293854018,36.19,77276.07,0.2,-0.97176,3e-05,4.26455]
[1779293854109,36.19,77275.57,0.2,-0.97176,3e-05,4.26447]
[1779293859946,36.2,77275.35,0.2,-0.97173,3e-05,4.26781]
[1779293861959,36.21,77270.08,0.2,-0.97186,3e-05,4.2512]
[1779293864980,36.21,77273.86,0.2,-0.97174,3e-05,4.26676]
[1779293868008,36.22,77270.26,0.2,-0.97182,3e-05,4.25673]
[1779293868928,36.22,77270.26,0.2,-0.97182,3e-05,4.25673]
[1779293868951,36.22,77270.26,0.2,-0.97182,3e-05,4.25673]
[1779293869018,36.22,77270.26,0.2,-0.97182,3e-05,4.25673]
[1779293869078,36.22,77271.35,0.2,-0.97178,3e-05,4.2613]
[1779293870016,36.22,77275.87,0.2,-0.97165,3e-05,4.27778]
[1779293875053,36.23,77276.49,0.2,-0.9716,3e-05,4.28384]
[1779293877067,36.23,77271.58,0.2,-0.97172,3e-05,4.26834]
[1779293877742,36.23,77271.58,0.2,-0.97172,3e-05,4.26834]
[1779293877768,36.23,77271.58,0.2,-0.97172,3e-05,4.26834]
[1779293877793,36.23,77271.58,0.2,-0.97172,3e-05,4.26834]
[1779293878074,36.24,77270.86,0.2,-0.97174,3e-05,4.26659]
[1779293878815,36.24,77270.86,0.2,-0.97174,3e-05,4.26659]
[1779293879019,36.24,77270.86,0.2,-0.97174,3e-05,4.26659]
[1779293879083,36.24,77270.84,0.2,-0.97173,3e-05,4.2673]
[1779293884116,36.25,77270.57,0.2,-0.9717,3e-05,4.27104]
[1779293885123,36.25,77274.54,0.2,-0.97159,3e-05,4.28481]
[1779293886562,36.25,77274.42,0.2,-0.97159,3e-05,4.28591]
[1779293886613,36.25,77274.42,0.2,-0.97159,3e-05,4.28591]
[1779293886768,36.25,77274.42,0.2,-0.97159,3e-05,4.28591]
[1779293887137,36.25,77274.5,0.2,-0.97158,3e-05,4.28693]
[1779293890159,36.26,77279.03,0.2,-0.97144,3e-05,4.30416]
[1779293891166,36.26,77297.4,0.2,-0.97092,3e-05,4.36993]
[1779293892173,36.26,77299.15,0.2,-0.97087,3e-05,4.3767]
[1779293893553,36.26,77298.63,0.2,-0.97088,3e-05,4.37546]
[1779293893602,36.26,77298.63,0.2,-0.97088,3e-05,4.37546]
[1779293893769,36.26,77298.63,0.2,-0.97088,3e-05,4.37546]
[1779293894187,36.26,77298.82,0.2,-0.97087,3e-05,4.37673]
[1779293895534,36.27,77299.31,0.2,-0.97085,3e-05,4.37905]
[1779293898214,36.27,77288.35,0.2,-0.97114,3e-05,4.34233]
[1779293899221,36.27,77287.7,0.2,-0.97115,3e-05,4.34071]
[1779293901236,36.27,77291.49,0.2,-0.97104,3e-05,4.35532]
[1779293902058,36.27,77291.49,0.2,-0.97104,3e-05,4.35532]
[1779293902070,36.27,77291.49,0.2,-0.97104,3e-05,4.35532]
[1779293902267,36.27,77291.49,0.2,-0.97104,3e-05,4.35532]
[1779293902280,36.28,77285.48,0.2,-0.9712,3e-05,4.33489]
[1779293907308,36.28,77285.97,0.2,-0.97116,3e-05,4.3393]
[1779293907370,36.28,77292.78,0.2,-0.97097,3e-05,4.36386]
[1779293909292,36.29,77295.88,0.2,-0.97088,3e-05,4.376]
[1779293909878,36.29,77295.88,0.2,-0.97088,3e-05,4.376]
[1779293909923,36.29,77295.88,0.2,-0.97088,3e-05,4.376]
[1779293910021,36.29,77295.88,0.2,-0.97088,3e-05,4.376]
[1779293910299,36.29,77295.43,0.2,-0.97088,3e-05,4.37503]
[1779293914361,36.29,77297.87,0.2,-0.97082,3e-05,4.3828]
[1779293914365,36.29,77297.87,0.2,-0.97082,3e-05,4.3828]
[1779293914520,36.29,77300.64,0.2,-0.97074,3e-05,4.39318]
[1779293915334,36.29,77300.94,0.2,-0.97072,3e-05,4.39482]
[1779293921376,36.3,77307.17,0.2,-0.97052,3e-05,4.42046]
[1779293922382,36.3,77307.38,0.2,-0.97051,3e-05,4.42176]
[1779293923437,36.31,77307.33,0.2,-0.97051,3e-05,4.42213]
[1779293923498,36.31,77307.33,0.2,-0.97051,3e-05,4.42213]
[1779293923529,36.31,77307.33,0.2,-0.97051,3e-05,4.42213]
[1779293924397,36.31,77307.08,0.2,-0.97051,3e-05,4.42179]
[1779293934467,36.32,77306.22,0.2,-0.97049,3e-05,4.42427]
[1779293937392,36.32,77305.16,0.2,-0.97051,3e-05,4.42107]
[1779293937442,36.32,77305.16,0.2,-0.97051,3e-05,4.42107]
[1779293937518,36.32,77304.42,0.2,-0.97053,3e-05,4.41901]
[1779293937598,36.32,77302.12,0.2,-0.97059,3e-05,4.41144]
[1779293943530,36.33,77300.71,0.2,-0.9706,3e-05,4.40995]
[1779293945315,36.33,77300.71,0.2,-0.9706,3e-05,4.40995]
[1779293945370,36.33,77300.71,0.2,-0.9706,3e-05,4.40995]
[1779293945352,36.33,77297.39,0.2,-0.97068,3e-05,4.39941]
[1779293945524,36.33,77297.39,0.2,-0.97068,3e-05,4.39941]
[1779293945544,36.33,77290.26,0.2,-0.97088,3e-05,4.37428]
[1779293948566,36.34,77289.6,0.2,-0.97088,3e-05,4.3739]
[1779293952758,36.34,77288.0,0.2,-0.97091,3e-05,4.37023]
[1779293952769,36.34,77288.0,0.2,-0.97091,3e-05,4.37023]
[1779293952800,36.34,77288.0,0.2,-0.97091,3e-05,4.37023]
[1779293952901,36.34,77287.78,0.2,-0.97091,3e-05,4.37011]
[1779293955278,36.34,77287.78,0.2,-0.97091,3e-05,4.37011]
[1779293955375,36.35,77285.35,0.2,-0.97097,3e-05,4.36353]
[1779293955519,36.35,77285.35,0.2,-0.97097,3e-05,4.36353]
[1779293961656,36.36,77285.08,0.2,-0.97094,3e-05,4.36651]
[1779293964105,36.36,77285.14,0.2,-0.97093,3e-05,4.36737]
[1779293964159,36.36,77285.14,0.2,-0.97093,3e-05,4.36737]
[1779293964269,36.36,77285.14,0.2,-0.97093,3e-05,4.36737]
[1779293964283,36.36,77294.2,0.2,-0.97067,3e-05,4.4005]
[1779293964678,36.36,77289.1,0.2,-0.97082,3e-05,4.38253]
[1779293968763,36.37,77289.35,0.2,-0.97079,3e-05,4.38526]
[1779293968769,36.37,77289.35,0.2,-0.97079,3e-05,4.38526]
[1779293968799,36.37,77289.35,0.2,-0.97079,3e-05,4.38526]
[1779293968806,36.37,77297.33,0.2,-0.97057,3e-05,4.41403]
[1779293970018,36.37,77297.33,0.2,-0.97057,3e-05,4.41403]
[1779293970268,36.37,77297.33,0.2,-0.97057,3e-05,4.41403]
[1779293970287,36.37,77298.7,0.2,-0.97052,3e-05,4.42]
[1779293971727,36.37,77289.51,0.2,-0.97079,3e-05,4.38546]
[1779293972949,36.37,77289.51,0.2,-0.97079,3e-05,4.38546]
[1779293973000,36.37,77289.51,0.2,-0.97079,3e-05,4.38546]
[1779293973017,36.37,77289.51,0.2,-0.97079,3e-05,4.38546]
[1779293973119,36.37,77283.86,0.2,-0.97094,3e-05,4.36621]
[1779293975755,36.38,77276.93,0.2,-0.97111,3e-05,4.34389]
[1779293976909,36.38,77276.93,0.2,-0.97111,3e-05,4.34389]
[1779293976960,36.38,77276.93,0.2,-0.97111,3e-05,4.34389]
[1779293977019,36.38,77276.93,0.2,-0.97111,3e-05,4.34389]
[1779293977119,36.38,77272.98,0.2,-0.97122,3e-05,4.33077]
[1779293977769,36.38,77269.18,0.2,-0.97132,3e-05,4.31823]
[1779293982805,36.39,77274.63,0.2,-0.97114,3e-05,4.34072]
[1779293983812,36.39,77282.06,0.2,-0.97093,3e-05,4.3674]
[1779293985186,36.39,77282.06,0.2,-0.97093,3e-05,4.3674]
[1779293985238,36.39,77282.06,0.2,-0.97093,3e-05,4.3674]
[1779293985269,36.39,77282.06,0.2,-0.97093,3e-05,4.3674]
[1779293985369,36.39,77282.2,0.2,-0.97091,3e-05,4.36914]
[1779293986834,36.39,77286.72,0.2,-0.97078,3e-05,4.38564]
[1779293989421,36.4,77288.61,0.2,-0.97073,3e-05,4.39289]
[1779293989475,36.4,77288.61,0.2,-0.97073,3e-05,4.39289]
[1779293989446,36.4,77294.91,0.2,-0.97054,3e-05,4.41624]
[1779293989854,36.4,77292.12,0.2,-0.97062,3e-05,4.40639]
[1779293992350,36.4,77294.36,0.2,-0.97055,3e-05,4.41486]
[1779293992430,36.4,77297.48,0.2,-0.97046,3e-05,4.42697]
[1779293995896,36.4,77293.8,0.2,-0.97055,3e-05,4.4155]
[1779293996903,36.41,77289.38,0.2,-0.97067,3e-05,4.40046]
[1779293997620,36.41,77289.38,0.2,-0.97067,3e-05,4.40046]
[1779293997672,36.41,77289.38,0.2,-0.97067,3e-05,4.40046]
[1779293997770,36.41,77289.38,0.2,-0.97067,3e-05,4.40046]
[1779293997910,36.41,77289.65,0.2,-0.97065,3e-05,4.40199]
[1779294000931,36.41,77284.63,0.2,-0.97078,3e-05,4.38604]
[1779294001938,36.41,77276.94,0.2,-0.97099,3e-05,4.35966]
[1779294003256,36.41,77276.94,0.2,-0.97099,3e-05,4.35966]
[1779294003268,36.41,77276.94,0.2,-0.97099,3e-05,4.35966]
[1779294003307,36.41,77276.94,0.2,-0.97099,3e-05,4.35966]
[1779294003343,36.42,77269.94,0.2,-0.97117,3e-05,4.33653]
[1779294004340,36.42,77269.94,0.2,-0.97117,3e-05,4.33653]
[1779294004370,36.42,77269.04,0.2,-0.97119,3e-05,4.33408]
[1779294004517,36.42,77269.04,0.2,-0.97119,3e-05,4.33408]
[1779294007921,36.42,77270.09,0.2,-0.97115,3e-05,4.33906]
[1779294007973,36.42,77270.09,0.2,-0.97115,3e-05,4.33906]
[1779294008017,36.42,77270.09,0.2,-0.97115,3e-05,4.33906]
[1779294008119,36.42,77267.6,0.2,-0.97121,3e-05,4.33106]
[1779294013507,36.43,77265.15,0.2,-0.97126,3e-05,4.32523]
[1779294013518,36.43,77265.15,0.2,-0.97126,3e-05,4.32523]
[1779294013545,36.43,77264.37,0.2,-0.97127,3e-05,4.32321]
[1779294013664,36.43,77264.37,0.2,-0.97127,3e-05,4.32321]
[1779294013771,36.43,77264.37,0.2,-0.97127,3e-05,4.32321]
[1779294014025,36.43,77263.77,0.2,-0.97129,3e-05,4.32182]
[1779294017046,36.44,77267.06,0.2,-0.97118,3e-05,4.33535]
[1779294018640,36.44,77267.91,0.2,-0.97115,3e-05,4.33899]
[1779294018770,36.44,77267.91,0.2,-0.97115,3e-05,4.33899]
[1779294019060,36.44,77267.75,0.2,-0.97115,3e-05,4.33911]
[1779294020067,36.44,77264.29,0.2,-0.97124,3e-05,4.32772]
[1779294021074,36.44,77251.29,0.2,-0.97159,3e-05,4.28333]
[1779294022315,36.44,77251.29,0.2,-0.97159,3e-05,4.28333]
[1779294022325,36.44,77251.29,0.2,-0.97159,3e-05,4.28333]
[1779294022520,36.44,77251.29,0.2,-0.97159,3e-05,4.28333]
[1779294022360,36.45,77250.92,0.2,-0.97158,3e-05,4.28358]
[1779294025102,36.45,77247.67,0.2,-0.97166,3e-05,4.27389]
[1779294027767,36.45,77246.72,0.2,-0.97167,3e-05,4.27217]
[1779294027819,36.45,77246.72,0.2,-0.97167,3e-05,4.27217]
[1779294028018,36.45,77246.72,0.2,-0.97167,3e-05,4.27217]
[1779294028123,36.45,77246.5,0.2,-0.97167,3e-05,4.27219]
[1779294033158,36.46,77247.53,0.2,-0.97163,3e-05,4.27702]
[1779294035577,36.47,77247.33,0.2,-0.97162,3e-05,4.27788]
[1779294035629,36.47,77247.33,0.2,-0.97162,3e-05,4.27788]
[1779294035769,36.47,77247.33,0.2,-0.97162,3e-05,4.27788]
[1779294036179,36.47,77247.17,0.2,-0.97162,3e-05,4.2781]
[1779294040209,36.48,77237.53,0.2,-0.97186,3e-05,4.24801]
[1779294041214,36.48,77223.32,0.2,-0.97223,3e-05,4.20021]
[1779294042266,36.48,77212.16,0.2,-0.97252,3e-05,4.16317]
[1779294043247,36.48,77187.77,0.2,-0.97315,3e-05,4.08216]
[1779294044264,36.48,77160.22,0.2,-0.97385,3e-05,3.992]
[1779294044845,36.48,77160.22,0.2,-0.97385,3e-05,3.992]
[1779294045262,36.49,77159.09,0.2,-0.97387,3e-05,3.98937]
[1779294046270,36.49,77166.45,0.2,-0.97367,3e-05,4.01479]
[1779294047325,36.49,77166.45,0.2,-0.97367,3e-05,4.01479]
[1779294047431,36.49,77171.58,0.2,-0.97353,3e-05,4.03296]
[1779294048291,36.5,77155.79,0.2,-0.97392,3e-05,3.98223]
[1779294049038,36.5,77155.79,0.2,-0.97392,3e-05,3.98223]
[1779294049299,36.5,77135.12,0.2,-0.97443,2e-05,3.91614]
[1779294050305,36.5,77139.81,0.2,-0.9743,2e-05,3.93257]
[1779294051273,36.5,77139.81,0.2,-0.9743,2e-05,3.93257]
[1779294051313,36.5,77140.84,0.2,-0.97427,2e-05,3.93726]
[1779294053282,36.51,77139.24,0.2,-0.9743,2e-05,3.9334]
[1779294056375,36.52,77150.02,0.2,-0.97399,3e-05,3.97376]
[1779294057298,36.52,77150.02,0.2,-0.97399,3e-05,3.97376]
[1779294057381,36.52,77152.9,0.2,-0.9739,3e-05,3.98448]
[1779294058390,36.53,77149.33,0.2,-0.97398,3e-05,3.97407]
[1779294059396,36.53,77152.77,0.2,-0.97389,3e-05,3.98655]
[1779294061424,36.54,77138.11,0.2,-0.97423,2e-05,3.94126]
[1779294062434,36.54,77134.98,0.2,-0.9743,2e-05,3.93234]
[1779294063440,36.57,77136.18,0.2,-0.97416,2e-05,3.95047]
[1779294064448,36.6,77144.06,0.2,-0.97386,3e-05,3.98894]
[1779294065458,36.6,77161.87,0.2,-0.97341,3e-05,4.04746]
[1779294066465,36.61,77155.67,0.2,-0.97355,3e-05,4.02937]
[1779294070493,36.62,77159.91,0.2,-0.97341,3e-05,4.04797]
[1779294071499,36.62,77166.15,0.2,-0.97324,3e-05,4.06974]
[1779294072507,36.63,77170.45,0.2,-0.97312,3e-05,4.08511]
[1779294073513,36.63,77167.34,0.2,-0.97319,3e-05,4.07585]
[1779294076535,36.64,77170.98,0.2,-0.97307,3e-05,4.09118]
[1779294077541,36.64,77176.0,0.2,-0.97293,3e-05,4.10895]
[1779294078549,36.64,77172.49,0.2,-0.97302,3e-05,4.09828]
[1779294080563,36.65,77175.54,0.2,-0.97292,3e-05,4.11053]
[1779294081425,36.65,77175.54,0.2,-0.97292,3e-05,4.11053]
[1779294081439,36.65,77175.54,0.2,-0.97292,3e-05,4.11053]
[1779294081521,36.65,77175.54,0.2,-0.97292,3e-05,4.11053]
[1779294081570,36.65,77174.38,0.2,-0.97294,3e-05,4.10767]
[1779294082581,36.65,77137.7,0.2,-0.97387,3e-05,3.98767]
[1779294083100,36.65,77137.7,0.2,-0.97387,3e-05,3.98767]
[1779294083591,36.65,77142.0,0.2,-0.97375,3e-05,4.00293]
[1779294085905,36.66,77141.74,0.2,-0.97374,3e-05,4.00445]
[1779294086612,36.66,77142.39,0.2,-0.97372,3e-05,4.00776]
[1779294088022,36.66,77142.39,0.2,-0.97372,3e-05,4.00776]
[1779294089633,36.67,77153.54,0.2,-0.9734,3e-05,4.04791]
[1779294090640,36.67,77159.41,0.2,-0.97325,3e-05,4.06841]
[1779294091649,36.68,77166.88,0.2,-0.97306,3e-05,4.09171]
[1779294092656,36.68,77169.29,0.2,-0.97299,3e-05,4.10076]
[1779294093663,36.68,77163.93,0.2,-0.97312,3e-05,4.08397]
[1779294094670,36.68,77148.66,0.2,-0.9735,3e-05,4.03457]
[1779294095676,36.69,77160.38,0.2,-0.9732,3e-05,4.07439]
[1779294096684,36.69,77167.48,0.2,-0.973,3e-05,4.09902]
[1779294098660,36.69,77167.95,0.2,-0.97298,3e-05,4.10161]
[1779294098735,36.69,77167.95,0.2,-0.97298,3e-05,4.10161]
[1779294098768,36.69,77167.95,0.2,-0.97298,3e-05,4.10161]
[1779294098810,36.69,77166.24,0.2,-0.97302,3e-05,4.09694]
[1779294100022,36.69,77166.24,0.2,-0.97302,3e-05,4.09694]
[1779294102726,36.7,77170.06,0.2,-0.97289,3e-05,4.11371]
[1779294104350,36.7,77170.06,0.2,-0.97289,3e-05,4.11371]
[1779294104429,36.7,77170.06,0.2,-0.97289,3e-05,4.11371]
[1779294104520,36.7,77170.06,0.2,-0.97289,3e-05,4.11371]
[1779294104592,36.71,77172.68,0.2,-0.97281,3e-05,4.12441]
[1779294104740,36.71,77178.57,0.2,-0.97265,3e-05,4.14412]
[1779294105747,36.71,77184.56,0.2,-0.97249,3e-05,4.16517]
[1779294108964,36.71,77184.89,0.2,-0.97247,3e-05,4.16808]
[1779294109018,36.71,77184.89,0.2,-0.97247,3e-05,4.16808]
[1779294109023,36.71,77184.89,0.2,-0.97247,3e-05,4.16808]
[1779294109065,36.72,77185.43,0.2,-0.97244,3e-05,4.1708]
[1779294110676,36.72,77185.64,0.2,-0.97243,3e-05,4.17239]
[1779294110727,36.72,77185.64,0.2,-0.97243,3e-05,4.17239]
[1779294110772,36.72,77185.64,0.2,-0.97243,3e-05,4.17239]
[1779294112019,36.72,77185.87,0.2,-0.97242,3e-05,4.17406]
[1779294112061,36.72,77185.79,0.2,-0.97241,3e-05,4.17467]
[1779294115430,36.73,77179.15,0.2,-0.97256,3e-05,4.1559]
[1779294120079,36.74,77179.15,0.2,-0.97254,3e-05,4.15861]
[1779294120134,36.74,77179.15,0.2,-0.97254,3e-05,4.15861]
[1779294120271,36.74,77179.15,0.2,-0.97254,3e-05,4.15861]
[1779294121866,36.74,77182.15,0.2,-0.97244,3e-05,4.17139]
[1779294122873,36.75,77185.54,0.2,-0.97234,3e-05,4.18368]
[1779294123880,36.75,77188.77,0.2,-0.97225,3e-05,4.19544]
[1779294125376,36.75,77192.92,0.2,-0.97213,3e-05,4.21031]
[1779294126332,36.75,77192.92,0.2,-0.97213,3e-05,4.21031]
[1779294126410,36.75,77192.92,0.2,-0.97213,3e-05,4.21031]
[1779294126528,36.75,77192.92,0.2,-0.97213,3e-05,4.21031]
[1779294128915,36.76,77200.06,0.2,-0.97192,3e-05,4.23773]
[1779294129922,36.76,77197.57,0.2,-0.97198,3e-05,4.23002]
[1779294131936,36.76,77195.65,0.2,-0.97202,3e-05,4.22505]
[1779294133227,36.76,77192.57,0.2,-0.97209,3e-05,4.21539]
[1779294134361,36.76,77192.57,0.2,-0.97209,3e-05,4.21539]
[1779294134412,36.76,77192.57,0.2,-0.97209,3e-05,4.21539]
[1779294134520,36.76,77192.57,0.2,-0.97209,3e-05,4.21539]
[1779294136971,36.77,77189.35,0.2,-0.97215,3e-05,4.20767]
[1779294139459,36.77,77190.8,0.2,-0.97211,3e-05,4.21338]
[1779294139522,36.77,77190.8,0.2,-0.97211,3e-05,4.21338]
[1779294139626,36.77,77190.8,0.2,-0.97211,3e-05,4.21338]
[1779294141309,36.78,77191.78,0.2,-0.97207,3e-05,4.21829]
[1779294141517,36.78,77191.78,0.2,-0.97207,3e-05,4.21829]
[1779294146038,36.79,77181.21,0.2,-0.97231,3e-05,4.18732]
[1779294147044,36.79,77171.82,0.2,-0.97255,3e-05,4.1566]
[1779294148239,36.79,77174.42,0.2,-0.97248,3e-05,4.16621]
[1779294149463,36.79,77174.42,0.2,-0.97248,3e-05,4.16621]
[1779294149515,36.79,77174.42,0.2,-0.97248,3e-05,4.16621]
[1779294149616,36.8,77177.08,0.2,-0.97239,3e-05,4.17688]
[1779294149768,36.8,77177.08,0.2,-0.97239,3e-05,4.17688]
[1779294150065,36.8,77181.6,0.2,-0.97227,3e-05,4.1921]
[1779294151072,36.8,77185.57,0.2,-0.97218,3e-05,4.20372]
[1779294153622,36.8,77186.63,0.2,-0.97214,3e-05,4.20811]
[1779294153665,36.8,77186.63,0.2,-0.97214,3e-05,4.20811]
[1779294153770,36.8,77188.05,0.2,-0.9721,3e-05,4.21371]
[1779294154095,36.8,77190.54,0.2,-0.97203,3e-05,4.22294]
[1779294155102,36.81,77188.27,0.2,-0.97208,3e-05,4.21602]
[1779294157116,36.81,77191.76,0.2,-0.97198,3e-05,4.22941]
[1779294158123,36.81,77194.67,0.2,-0.97189,3e-05,4.24006]
[1779294159132,36.81,77198.28,0.2,-0.97179,3e-05,4.25309]
[1779294160137,36.81,77204.88,0.2,-0.97161,3e-05,4.27633]
[1779294161150,36.82,77202.74,0.2,-0.97166,3e-05,4.26971]
[1779294162153,36.82,77194.7,0.2,-0.97187,3e-05,4.24301]
[1779294163161,36.82,77193.56,0.2,-0.97189,3e-05,4.23988]
[1779294164335,36.82,77193.56,0.2,-0.97189,3e-05,4.23988]
[1779294164424,36.82,77193.56,0.2,-0.97189,3e-05,4.23988]
[1779294164524,36.82,77193.56,0.2,-0.97189,3e-05,4.23988]
[1779294164623,36.82,77195.45,0.2,-0.97183,3e-05,4.24778]
[1779294166185,36.82,77197.37,0.2,-0.97178,3e-05,4.25505]
[1779294171220,36.83,77197.91,0.2,-0.97173,3e-05,4.26044]
[1779294172469,36.83,77192.94,0.2,-0.97186,3e-05,4.24422]
[1779294174294,36.84,77191.97,0.2,-0.97188,3e-05,4.24166]
[1779294174329,36.84,77191.97,0.2,-0.97188,3e-05,4.24166]
[1779294174526,36.84,77191.97,0.2,-0.97188,3e-05,4.24166]
[1779294175249,36.84,77188.83,0.2,-0.97195,3e-05,4.23246]
[1779294178270,36.84,77186.61,0.2,-0.97199,3e-05,4.22716]
[1779294181087,36.85,77185.3,0.2,-0.97202,3e-05,4.22423]
[1779294181139,36.85,77185.3,0.2,-0.97202,3e-05,4.22423]
[1779294181273,36.85,77185.3,0.2,-0.97202,3e-05,4.22423]
[1779294186331,36.86,77182.62,0.2,-0.97205,3e-05,4.21972]
[1779294187338,36.86,77180.09,0.2,-0.97211,3e-05,4.21193]
[1779294188407,36.86,77180.09,0.2,-0.97211,3e-05,4.21193]
[1779294188459,36.86,77180.09,0.2,-0.97211,3e-05,4.21193]
[1779294188525,36.86,77180.09,0.2,-0.97211,3e-05,4.21193]
[1779294189352,36.86,77173.67,0.2,-0.97227,3e-05,4.19184]
[1779294191366,36.87,77176.64,0.2,-0.97218,3e-05,4.20343]
[1779294192373,36.87,77173.12,0.2,-0.97226,3e-05,4.19238]
[1779294193288,36.87,77173.12,0.2,-0.97226,3e-05,4.19238]
[1779294193340,36.87,77173.12,0.2,-0.97226,3e-05,4.19238]
[1779294193521,36.87,77173.12,0.2,-0.97226,3e-05,4.19238]
[1779294193819,36.87,77172.69,0.2,-0.97226,3e-05,4.19253]
[1779294194387,36.87,77172.39,0.2,-0.97227,3e-05,4.19152]
[1779294196401,36.88,77175.55,0.2,-0.97217,3e-05,4.20378]
[1779294198789,36.88,77176.6,0.2,-0.97213,3e-05,4.2089]
[1779294199701,36.88,77176.6,0.2,-0.97213,3e-05,4.2089]
[1779294199727,36.89,77174.59,0.2,-0.97217,3e-05,4.20369]
[1779294199769,36.89,77174.59,0.2,-0.97217,3e-05,4.20369]
[1779294199821,36.89,77174.59,0.2,-0.97217,3e-05,4.20369]
[1779294201209,36.89,77173.66,0.2,-0.9722,3e-05,4.20055]
[1779294201268,36.89,77173.66,0.2,-0.9722,3e-05,4.20055]
[1779294201436,36.89,77171.08,0.2,-0.97226,3e-05,4.19265]
[1779294202443,36.89,77167.82,0.2,-0.97234,3e-05,4.18249]
[1779294206619,36.89,77166.21,0.2,-0.97236,3e-05,4.17953]
[1779294206670,36.89,77166.21,0.2,-0.97236,3e-05,4.17953]
[1779294206720,36.9,77163.44,0.2,-0.97242,3e-05,4.17189]
[1779294206768,36.9,77163.44,0.2,-0.97242,3e-05,4.17189]
[1779294210720,36.9,77163.2,0.2,-0.97241,3e-05,4.17276]
[1779294210499,36.9,77160.49,0.2,-0.97248,3e-05,4.16452]
[1779294211190,36.9,77160.49,0.2,-0.97248,3e-05,4.16452]
[1779294211506,36.91,77162.17,0.2,-0.97244,3e-05,4.16839]
[1779294212550,36.91,77162.17,0.2,-0.97244,3e-05,4.16839]
[1779294212657,36.91,77162.17,0.2,-0.97244,3e-05,4.16839]
[1779294212754,36.91,77172.35,0.2,-0.97216,3e-05,4.20428]
[1779294213363,36.91,77172.35,0.2,-0.97216,3e-05,4.20428]
[1779294213520,36.91,77177.1,0.2,-0.97204,3e-05,4.22031]
[1779294214527,36.91,77181.41,0.2,-0.97192,3e-05,4.23567]
[1779294215079,36.91,77181.41,0.2,-0.97192,3e-05,4.23567]
[1779294215131,36.91,77181.41,0.2,-0.97192,3e-05,4.23567]
[1779294215277,36.91,77181.41,0.2,-0.97192,3e-05,4.23567]
[1779294215534,36.92,77181.54,0.2,-0.9719,3e-05,4.23759]
[1779294219570,36.92,77186.86,0.2,-0.97174,3e-05,4.25854]
[1779294220576,36.92,77192.11,0.2,-0.97159,3e-05,4.2771]
[1779294221423,36.92,77192.11,0.2,-0.97159,3e-05,4.2771]
[1779294221475,36.92,77192.11,0.2,-0.97159,3e-05,4.2771]
[1779294221582,36.93,77193.56,0.2,-0.97155,3e-05,4.28271]
[1779294222703,36.93,77195.7,0.2,-0.97149,3e-05,4.29067]
[1779294224604,36.93,77199.4,0.2,-0.97138,3e-05,4.30459]
[1779294225619,36.93,77199.4,0.2,-0.97138,3e-05,4.30459]
[1779294225671,36.93,77199.4,0.2,-0.97138,3e-05,4.30459]
[1779294225770,36.93,77199.4,0.2,-0.97138,3e-05,4.30459]
[1779294226988,36.93,77201.31,0.2,-0.97131,3e-05,4.31234]
[1779294227625,36.93,77204.85,0.2,-0.97121,3e-05,4.32509]
[1779294229639,36.94,77214.24,0.2,-0.97095,3e-05,4.35859]
[1779294230646,36.94,77215.47,0.2,-0.97091,3e-05,4.36336]
[1779294232659,36.94,77209.18,0.2,-0.97108,3e-05,4.34267]
[1779294233667,36.94,77205.47,0.2,-0.97117,3e-05,4.33045]
[1779294234595,36.94,77205.47,0.2,-0.97117,3e-05,4.33045]
[1779294234603,36.94,77205.47,0.2,-0.97117,3e-05,4.33045]
[1779294234772,36.94,77205.47,0.2,-0.97117,3e-05,4.33045]
[1779294239709,36.95,77202.47,0.2,-0.97123,3e-05,4.32355]
[1779294240716,36.95,77189.1,0.2,-0.97158,3e-05,4.27839]
[1779294241723,36.95,77186.77,0.2,-0.97164,3e-05,4.27111]
[1779294243737,36.96,77175.9,0.2,-0.97192,3e-05,4.23555]
[1779294244744,36.96,77175.98,0.2,-0.97191,3e-05,4.23654]
[1779294245198,36.96,77175.98,0.2,-0.97191,3e-05,4.23654]
[1779294245254,36.96,77175.98,0.2,-0.97191,3e-05,4.23654]
[1779294245272,36.96,77175.98,0.2,-0.97191,3e-05,4.23654]
[1779294247769,36.96,77172.56,0.2,-0.97198,3e-05,4.22715]
[1779294249584,36.96,77172.56,0.2,-0.97198,3e-05,4.22715]
[1779294249763,36.96,77172.56,0.2,-0.97198,3e-05,4.22715]
[1779294249794,36.97,77130.23,0.2,-0.97307,3e-05,4.08756]
[1779294251950,36.97,77128.78,0.2,-0.9731,3e-05,4.08375]
[1779294258857,36.99,77131.45,0.2,-0.97297,3e-05,4.10033]
[1779294262940,36.99,77134.4,0.2,-0.97287,3e-05,4.11293]
[1779294262992,36.99,77134.4,0.2,-0.97287,3e-05,4.11293]
[1779294263024,36.99,77134.4,0.2,-0.97287,3e-05,4.11293]
[1779294267920,37.01,77143.16,0.2,-0.9726,3e-05,4.14764]
[1779294269490,37.01,77143.16,0.2,-0.9726,3e-05,4.14764]
[1779294269507,37.01,77143.16,0.2,-0.9726,3e-05,4.14764]
[1779294269533,37.01,77143.16,0.2,-0.9726,3e-05,4.14764]
[1779294269934,37.01,77136.54,0.2,-0.97276,3e-05,4.12742]
[1779294271948,37.02,77132.79,0.2,-0.97286,3e-05,4.11428]
[1779294272864,37.02,77132.79,0.2,-0.97286,3e-05,4.11428]
[1779294272915,37.02,77132.79,0.2,-0.97286,3e-05,4.11428]
[1779294273088,37.02,77132.79,0.2,-0.97286,3e-05,4.11428]
[1779294273171,37.02,77133.64,0.2,-0.97283,3e-05,4.11803]
[1779294274565,37.02,77133.64,0.2,-0.97283,3e-05,4.11803]
[1779294274617,37.02,77133.64,0.2,-0.97283,3e-05,4.11803]
[1779294274773,37.02,77133.64,0.2,-0.97283,3e-05,4.11803]
[1779294274665,37.02,77141.27,0.2,-0.97262,3e-05,4.14517]
[1779294275976,37.03,77149.11,0.2,-0.9724,3e-05,4.1722]
[1779294277220,37.03,77150.73,0.2,-0.97236,3e-05,4.17846]
[1779294278158,37.03,77150.73,0.2,-0.97236,3e-05,4.17846]
[1779294278210,37.03,77150.73,0.2,-0.97236,3e-05,4.17846]
[1779294278270,37.03,77150.73,0.2,-0.97236,3e-05,4.17846]
[1779294278367,37.03,77151.39,0.2,-0.97233,3e-05,4.18151]
[1779294282021,37.04,77160.41,0.2,-0.97207,3e-05,4.21507]
[1779294283876,37.04,77161.85,0.2,-0.97202,3e-05,4.22069]
[1779294283924,37.04,77161.85,0.2,-0.97202,3e-05,4.22069]
[1779294284020,37.04,77161.85,0.2,-0.97202,3e-05,4.22069]
[1779294285738,37.04,77162.03,0.2,-0.97201,3e-05,4.22207]
[1779294285770,37.04,77162.03,0.2,-0.97201,3e-05,4.22207]
[1779294285800,37.04,77162.03,0.2,-0.97201,3e-05,4.22207]
[1779294285814,37.04,77161.97,0.2,-0.972,3e-05,4.22341]
[1779294286930,37.04,77162.19,0.2,-0.972,3e-05,4.22415]
[1779294287022,37.04,77162.19,0.2,-0.972,3e-05,4.22415]
[1779294287056,37.05,77161.63,0.2,-0.97201,3e-05,4.22304]
[1779294289348,37.05,77156.14,0.2,-0.97214,3e-05,4.20613]
[1779294290846,37.05,77156.22,0.2,-0.97213,3e-05,4.2072]
[1779294290897,37.05,77156.22,0.2,-0.97213,3e-05,4.2072]
[1779294291021,37.05,77156.22,0.2,-0.97213,3e-05,4.2072]
[1779294292260,37.05,77155.14,0.2,-0.97215,3e-05,4.20437]
[1779294292271,37.05,77155.14,0.2,-0.97215,3e-05,4.20437]
[1779294292310,37.05,77155.14,0.2,-0.97215,3e-05,4.20437]
[1779294292345,37.06,77156.45,0.2,-0.97211,3e-05,4.20958]
[1779294296324,37.06,77159.04,0.2,-0.97202,3e-05,4.22066]
[1779294296519,37.06,77159.04,0.2,-0.97202,3e-05,4.22066]
[1779294296620,37.06,77158.2,0.2,-0.97204,3e-05,4.21862]
[1779294297080,37.06,77158.2,0.2,-0.97204,3e-05,4.21862]
[1779294297131,37.06,77158.2,0.2,-0.97204,3e-05,4.21862]
[1779294297274,37.06,77158.2,0.2,-0.97204,3e-05,4.21862]
[1779294299746,37.07,77154.77,0.2,-0.97212,3e-05,4.20867]
[1779294299770,37.07,77154.77,0.2,-0.97212,3e-05,4.20867]
[1779294299798,37.07,77154.77,0.2,-0.97212,3e-05,4.20867]
[1779294299761,37.07,77155.48,0.2,-0.97209,3e-05,4.21266]
[1779294300795,37.07,77155.48,0.2,-0.97209,3e-05,4.21266]
[1779294300833,37.07,77154.12,0.2,-0.97211,3e-05,4.2089]
[1779294301020,37.07,77154.12,0.2,-0.97211,3e-05,4.2089]
[1779294301155,37.07,77138.67,0.2,-0.97252,3e-05,4.15724]
[1779294302166,37.07,77131.12,0.2,-0.97271,3e-05,4.13217]
[1779294303173,37.08,77126.64,0.2,-0.97281,3e-05,4.11914]
[1779294304180,37.08,77122.84,0.2,-0.97291,3e-05,4.10754]
[1779294306449,37.08,77119.41,0.2,-0.97298,3e-05,4.09817]
[1779294307201,37.09,77106.62,0.2,-0.9733,3e-05,4.05718]
[1779294308208,37.09,77097.77,0.2,-0.97351,3e-05,4.02936]
[1779294309215,37.09,77096.62,0.2,-0.97353,3e-05,4.0267]
[1779294311229,37.1,77093.21,0.2,-0.9736,3e-05,4.0178]
[1779294312236,37.12,77083.08,0.2,-0.97377,2e-05,3.99589]
[1779294313243,37.15,77074.54,0.2,-0.97389,2e-05,3.97953]
[1779294314250,37.18,77071.19,0.2,-0.97389,2e-05,3.98016]
[1779294316264,37.23,77078.08,0.2,-0.97354,3e-05,4.02483]
[1779294317280,37.26,77085.51,0.2,-0.97327,3e-05,4.05951]
[1779294318284,37.26,77085.73,0.2,-0.97326,3e-05,4.06123]
[1779294319291,37.26,77077.03,0.2,-0.97347,3e-05,4.03396]
[1779294320298,37.29,77077.15,0.2,-0.97338,3e-05,4.04468]
[1779294325525,37.36,77076.57,0.2,-0.97315,3e-05,4.07363]
[1779294325620,37.36,77076.57,0.2,-0.97315,3e-05,4.07363]
[1779294325771,37.36,77076.57,0.2,-0.97315,3e-05,4.07363]
[1779294327348,37.37,77086.66,0.2,-0.97287,3e-05,4.10946]
[1779294328356,37.37,77088.35,0.2,-0.97282,3e-05,4.1159]
[1779294330379,37.4,77098.16,0.2,-0.9725,3e-05,4.15782]
[1779294331554,37.4,77098.16,0.2,-0.9725,3e-05,4.15782]
[1779294331613,37.41,77083.84,0.2,-0.97282,3e-05,4.11622]
[1779294332393,37.42,77086.88,0.2,-0.97273,3e-05,4.12707]
[1779294333667,37.42,77086.88,0.2,-0.97273,3e-05,4.12707]
[1779294334407,37.44,77098.98,0.2,-0.97235,3e-05,4.17634]
[1779294335414,37.44,77101.14,0.2,-0.97228,3e-05,4.18427]
[1779294336058,37.44,77101.14,0.2,-0.97228,3e-05,4.18427]
[1779294336271,37.44,77101.14,0.2,-0.97228,3e-05,4.18427]
[1779294337428,37.45,77095.34,0.2,-0.97242,3e-05,4.16661]
[1779294338435,37.45,77090.43,0.2,-0.97254,3e-05,4.15121]
[1779294339269,37.45,77090.43,0.2,-0.97254,3e-05,4.15121]
[1779294339321,37.45,77090.43,0.2,-0.97254,3e-05,4.15121]
[1779294339519,37.45,77090.43,0.2,-0.97254,3e-05,4.15121]
[1779294339524,37.45,77085.77,0.2,-0.97265,3e-05,4.1367]
[1779294343474,37.46,77088.36,0.2,-0.97256,3e-05,4.14854]
[1779294343520,37.46,77088.36,0.2,-0.97256,3e-05,4.14854]
[1779294343565,37.46,77088.36,0.2,-0.97256,3e-05,4.14854]
[1779294343573,37.46,77088.52,0.2,-0.97256,3e-05,4.14907]
[1779294345540,37.46,77087.98,0.2,-0.97256,3e-05,4.14811]
[1779294345769,37.46,77087.98,0.2,-0.97256,3e-05,4.14811]
[1779294345778,37.46,77087.21,0.2,-0.97257,3e-05,4.14722]
[1779294346696,37.46,77087.21,0.2,-0.97257,3e-05,4.14722]
[1779294346751,37.46,77087.21,0.2,-0.97257,3e-05,4.14722]
[1779294346768,37.46,77087.21,0.2,-0.97257,3e-05,4.14722]
[1779294350709,37.47,77085.86,0.2,-0.97259,3e-05,4.14526]
[1779294350761,37.47,77085.86,0.2,-0.97259,3e-05,4.14526]
[1779294350768,37.47,77085.86,0.2,-0.97259,3e-05,4.14526]
[1779294350862,37.47,77090.56,0.2,-0.97245,3e-05,4.16236]
[1779294352016,37.47,77090.9,0.2,-0.97244,3e-05,4.16348]
[1779294352085,37.47,77090.9,0.2,-0.97244,3e-05,4.16348]
[1779294352269,37.47,77090.9,0.2,-0.97244,3e-05,4.16348]
[1779294352539,37.47,77095.27,0.2,-0.97233,3e-05,4.17871]
[1779294353859,37.48,77099.69,0.2,-0.9722,3e-05,4.19485]
[1779294355560,37.48,77094.61,0.2,-0.97232,3e-05,4.17877]
[1779294356031,37.48,77094.61,0.2,-0.97232,3e-05,4.17877]
[1779294356086,37.48,77094.61,0.2,-0.97232,3e-05,4.17877]
[1779294356268,37.48,77094.61,0.2,-0.97232,3e-05,4.17877]
[1779294356567,37.48,77094.62,0.2,-0.97232,3e-05,4.17955]
[1779294361602,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362237,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362268,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362409,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362626,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362769,37.49,77092.19,0.2,-0.97235,3e-05,4.17532]
[1779294362795,37.49,77091.61,0.2,-0.97235,3e-05,4.17493]
[1779294364624,37.5,77103.77,0.2,-0.97203,3e-05,4.21602]
[1779294365777,37.5,77103.77,0.2,-0.97203,3e-05,4.21602]
[1779294365874,37.5,77104.97,0.2,-0.97199,3e-05,4.22148]
[1779294365953,37.5,77104.97,0.2,-0.97199,3e-05,4.22148]
[1779294365999,37.5,77104.97,0.2,-0.97199,3e-05,4.22148]
[1779294366022,37.5,77104.97,0.2,-0.97199,3e-05,4.22148]
[1779294366638,37.5,77106.3,0.2,-0.97195,3e-05,4.22591]
[1779294368652,37.5,77112.3,0.2,-0.97179,3e-05,4.24731]
[1779294371393,37.51,77112.78,0.2,-0.97176,3e-05,4.25024]
[1779294371444,37.51,77112.78,0.2,-0.97176,3e-05,4.25024]
[1779294371519,37.51,77112.78,0.2,-0.97176,3e-05,4.25024]
[1779294371673,37.51,77115.26,0.2,-0.97169,3e-05,4.25919]
[1779294375701,37.51,77111.08,0.2,-0.97178,3e-05,4.24775]
[1779294377715,37.52,77105.71,0.2,-0.97191,3e-05,4.23111]
[1779294378722,37.52,77098.52,0.2,-0.97209,3e-05,4.20782]
[1779294379729,37.52,77096.99,0.2,-0.97212,3e-05,4.20411]
[1779294381322,37.52,77097.97,0.2,-0.97209,3e-05,4.20808]
[1779294381375,37.52,77097.97,0.2,-0.97209,3e-05,4.20808]
[1779294381520,37.52,77097.97,0.2,-0.97209,3e-05,4.20808]
[1779294381742,37.53,77097.84,0.2,-0.97209,3e-05,4.20835]
[1779294385773,37.53,77099.28,0.2,-0.97204,3e-05,4.21525]
[1779294385829,37.53,77102.65,0.2,-0.97194,3e-05,4.22715]
[1779294386241,37.53,77102.65,0.2,-0.97194,3e-05,4.22715]
[1779294386269,37.53,77102.65,0.2,-0.97194,3e-05,4.22715]
[1779294386290,37.53,77102.65,0.2,-0.97194,3e-05,4.22715]
[1779294386779,37.53,77103.09,0.2,-0.97193,3e-05,4.22928]
[1779294387356,37.53,77103.09,0.2,-0.97193,3e-05,4.22928]
[1779294387518,37.53,77103.09,0.2,-0.97193,3e-05,4.22928]
[1779294387786,37.54,77104.7,0.2,-0.97188,3e-05,4.23531]
[1779294388393,37.54,77104.7,0.2,-0.97188,3e-05,4.23531]
[1779294388793,37.54,77109.86,0.2,-0.97174,3e-05,4.2532]
[1779294389800,37.54,77114.56,0.2,-0.97161,3e-05,4.26957]
[1779294392821,37.54,77117.22,0.2,-0.97154,3e-05,4.27768]
[1779294394809,37.54,77120.31,0.2,-0.97145,3e-05,4.28865]
[1779294394851,37.54,77120.31,0.2,-0.97145,3e-05,4.28865]
[1779294394870,37.55,77117.84,0.2,-0.97152,3e-05,4.28092]
[1779294395020,37.55,77117.84,0.2,-0.97152,3e-05,4.28092]
[1779294396849,37.55,77106.27,0.2,-0.97181,3e-05,4.24334]
[1779294397856,37.55,77105.3,0.2,-0.97183,3e-05,4.24075]
[1779294399870,37.55,77099.82,0.2,-0.97196,3e-05,4.22379]
[1779294400118,37.55,77099.82,0.2,-0.97196,3e-05,4.22379]
[1779294400125,37.55,77099.82,0.2,-0.97196,3e-05,4.22379]
[1779294400267,37.55,77099.82,0.2,-0.97196,3e-05,4.22379]
[1779294400877,37.55,77099.34,0.2,-0.97197,3e-05,4.22287]
[1779294401770,37.55,77099.34,0.2,-0.97197,3e-05,4.22287]
[1779294405279,37.56,77101.46,0.2,-0.97189,3e-05,4.23264]
[1779294405331,37.56,77101.46,0.2,-0.97189,3e-05,4.23264]
[1779294405520,37.56,77101.46,0.2,-0.97189,3e-05,4.23264]
[1779294405913,37.56,77101.81,0.2,-0.97188,3e-05,4.23447]
[1779294408934,37.57,77097.7,0.2,-0.97197,3e-05,4.22279]
[1779294409785,37.57,77097.7,0.2,-0.97197,3e-05,4.22279]
[1779294409836,37.57,77097.7,0.2,-0.97197,3e-05,4.22279]
[1779294409943,37.57,77092.65,0.2,-0.9721,3e-05,4.2067]
[1779294410024,37.57,77092.65,0.2,-0.9721,3e-05,4.2067]
[1779294415377,37.58,77093.55,0.2,-0.97205,3e-05,4.21255]
[1779294415519,37.58,77093.55,0.2,-0.97205,3e-05,4.21255]
[1779294415769,37.58,77093.55,0.2,-0.97205,3e-05,4.21255]
[1779294415875,37.58,77093.55,0.2,-0.97205,3e-05,4.21255]
[1779294415949,37.58,77095.25,0.2,-0.972,3e-05,4.21957]
[1779294415988,37.58,77104.94,0.2,-0.97174,3e-05,4.25186]
[1779294417885,37.58,77104.94,0.2,-0.97174,3e-05,4.25186]
[1779294417950,37.58,77105.13,0.2,-0.97173,3e-05,4.25375]
[1779294418018,37.58,77105.13,0.2,-0.97173,3e-05,4.25375]
[1779294424301,37.59,77107.25,0.2,-0.97165,3e-05,4.26389]
[1779294424353,37.59,77107.25,0.2,-0.97165,3e-05,4.26389]
[1779294424527,37.59,77107.25,0.2,-0.97165,3e-05,4.26389]
[1779294424570,37.59,77107.54,0.2,-0.97163,3e-05,4.26546]
[1779294425056,37.59,77100.92,0.2,-0.9718,3e-05,4.24394]
[1779294426063,37.59,77095.37,0.2,-0.97194,3e-05,4.22608]
[1779294428817,37.6,77095.02,0.2,-0.97195,3e-05,4.22558]
[1779294428869,37.6,77095.02,0.2,-0.97195,3e-05,4.22558]
[1779294428915,37.6,77097.96,0.2,-0.97186,3e-05,4.23667]
[1779294429022,37.6,77097.96,0.2,-0.97186,3e-05,4.23667]
[1779294434119,37.61,77105.26,0.2,-0.97164,3e-05,4.2642]
[1779294435470,37.61,77105.26,0.2,-0.97164,3e-05,4.2642]
[1779294435522,37.61,77105.26,0.2,-0.97164,3e-05,4.2642]
[1779294435572,37.61,77107.29,0.2,-0.97159,3e-05,4.27159]
[1779294436134,37.61,77104.29,0.2,-0.97166,3e-05,4.26214]
[1779294440165,37.61,77104.92,0.2,-0.97163,3e-05,4.26606]
[1779294440267,37.61,77104.92,0.2,-0.97163,3e-05,4.26606]
[1779294440369,37.61,77100.8,0.2,-0.97173,3e-05,4.25289]
[1779294444670,37.62,77100.14,0.2,-0.97173,3e-05,4.25256]
[1779294444722,37.62,77100.14,0.2,-0.97173,3e-05,4.25256]
[1779294444770,37.62,77100.14,0.2,-0.97173,3e-05,4.25256]
[1779294444771,37.62,77098.21,0.2,-0.97178,3e-05,4.24674]
[1779294448218,37.63,77101.25,0.2,-0.97168,3e-05,4.25941]
[1779294449625,37.63,77101.25,0.2,-0.97168,3e-05,4.25941]
[1779294449677,37.63,77101.25,0.2,-0.97168,3e-05,4.25941]
[1779294449769,37.63,77101.25,0.2,-0.97168,3e-05,4.25941]
[1779294449778,37.63,77099.93,0.2,-0.97171,3e-05,4.25562]
[1779294454902,37.63,77101.95,0.2,-0.97165,3e-05,4.2622]
[1779294454954,37.63,77101.95,0.2,-0.97165,3e-05,4.2622]
[1779294454978,37.64,77101.96,0.2,-0.97164,3e-05,4.26345]
[1779294455018,37.64,77101.96,0.2,-0.97164,3e-05,4.26345]
[1779294460302,37.64,77105.54,0.2,-0.97153,3e-05,4.2784]
[1779294463088,37.65,77106.17,0.2,-0.9715,3e-05,4.28167]
[1779294463139,37.65,77106.17,0.2,-0.9715,3e-05,4.28167]
[1779294463269,37.65,77106.17,0.2,-0.9715,3e-05,4.28167]
[1779294463323,37.65,77100.93,0.2,-0.97163,3e-05,4.26471]
[1779294467351,37.65,77104.07,0.2,-0.97153,3e-05,4.27763]
[1779294468687,37.65,77104.07,0.2,-0.97153,3e-05,4.27763]
[1779294468739,37.65,77104.07,0.2,-0.97153,3e-05,4.27763]
[1779294468769,37.65,77104.07,0.2,-0.97153,3e-05,4.27763]
[1779294468840,37.66,77104.11,0.2,-0.97152,3e-05,4.27893]
[1779294469078,37.66,77104.11,0.2,-0.97152,3e-05,4.27893]
[1779294469365,37.66,77107.09,0.2,-0.97144,3e-05,4.28892]
[1779294470372,37.66,77110.25,0.2,-0.97135,3e-05,4.3001]
[1779294471768,37.66,77110.25,0.2,-0.97135,3e-05,4.3001]
[1779294471835,37.66,77111.21,0.2,-0.97132,3e-05,4.30441]
[1779294473393,37.66,77115.95,0.2,-0.97119,3e-05,4.32091]
[1779294475858,37.66,77116.02,0.2,-0.97118,3e-05,4.32165]
[1779294475909,37.66,77116.02,0.2,-0.97118,3e-05,4.32165]
[1779294476018,37.66,77116.02,0.2,-0.97118,3e-05,4.32165]
[1779294476011,37.67,77116.61,0.2,-0.97116,3e-05,4.32465]
[1779294476414,37.67,77117.9,0.2,-0.97113,3e-05,4.32901]
[1779294479435,37.67,77114.86,0.2,-0.9712,3e-05,4.32021]
[1779294480696,37.67,77114.86,0.2,-0.9712,3e-05,4.32021]
[1779294480748,37.67,77114.86,0.2,-0.9712,3e-05,4.32021]
[1779294480768,37.67,77114.86,0.2,-0.9712,3e-05,4.32021]
[1779294480797,37.67,77113.84,0.2,-0.97122,3e-05,4.31728]
[1779294484473,37.68,77091.73,0.2,-0.97178,3e-05,4.24522]
[1779294485480,37.68,77096.0,0.2,-0.97167,3e-05,4.26007]
[1779294486660,37.68,77096.0,0.2,-0.97167,3e-05,4.26007]
[1779294486711,37.68,77096.0,0.2,-0.97167,3e-05,4.26007]
[1779294486812,37.68,77094.44,0.2,-0.9717,3e-05,4.25546]
[1779294487921,37.68,77094.44,0.2,-0.9717,3e-05,4.25546]
[1779294488015,37.68,77093.65,0.2,-0.97172,3e-05,4.25403]
[1779294489520,37.68,77091.39,0.2,-0.97177,3e-05,4.24711]
[1779294493548,37.69,77072.46,0.2,-0.97224,3e-05,4.18683]
[1779294494739,37.69,77072.46,0.2,-0.97224,3e-05,4.18683]
[1779294494791,37.69,77072.46,0.2,-0.97224,3e-05,4.18683]
[1779294494840,37.69,77075.14,0.2,-0.97217,3e-05,4.19639]
[1779294495397,37.69,77075.14,0.2,-0.97217,3e-05,4.19639]
[1779294495447,37.69,77075.14,0.2,-0.97217,3e-05,4.19639]
[1779294495518,37.69,77075.14,0.2,-0.97217,3e-05,4.19639]
[1779294495562,37.69,77073.51,0.2,-0.9722,3e-05,4.1917]
[1779294500597,37.7,77072.43,0.2,-0.9722,3e-05,4.19164]
[1779294502612,37.7,77069.61,0.2,-0.97227,3e-05,4.18374]
[1779294503618,37.71,77063.38,0.2,-0.97242,3e-05,4.16398]
[1779294504625,37.71,77056.22,0.2,-0.9726,3e-05,4.14127]
[1779294505632,37.71,77034.16,0.2,-0.97315,3e-05,4.07041]
[1779294506639,37.71,77031.56,0.2,-0.97321,3e-05,4.06292]
[1779294507646,37.71,77022.25,0.2,-0.97343,2e-05,4.03389]
[1779294508653,37.72,77018.51,0.2,-0.97352,2e-05,4.02287]
[1779294509532,37.72,77018.51,0.2,-0.97352,2e-05,4.02287]
[1779294509660,37.72,77013.8,0.2,-0.97363,2e-05,4.00878]
[1779294510667,37.72,77005.82,0.2,-0.97382,2e-05,3.98436]
[1779294511674,37.72,77006.71,0.2,-0.9738,2e-05,3.9857]
[1779294512681,37.73,77003.74,0.2,-0.97387,2e-05,3.97729]
[1779294513689,37.73,76997.38,0.2,-0.97401,2e-05,3.95819]
[1779294514973,37.73,76999.75,0.2,-0.97394,2e-05,3.96781]
[1779294515956,37.73,76999.75,0.2,-0.97394,2e-05,3.96781]
[1779294516017,37.74,77008.1,0.2,-0.97373,2e-05,3.99533]
[1779294516710,37.74,77020.29,0.2,-0.97342,2e-05,4.03425]
[1779294517717,37.74,77019.86,0.2,-0.97343,2e-05,4.03382]
[1779294520739,37.74,77024.85,0.2,-0.97328,2e-05,4.05265]
[1779294522029,37.74,77024.85,0.2,-0.97328,2e-05,4.05265]
[1779294522552,37.75,77026.33,0.2,-0.97324,2e-05,4.05835]
[1779294523768,37.75,77026.69,0.2,-0.97321,3e-05,4.06133]
[1779294523869,37.75,77019.14,0.2,-0.9734,2e-05,4.03708]
[1779294524767,37.75,77012.0,0.2,-0.97357,2e-05,4.01514]
[1779294525774,37.76,77006.19,0.2,-0.97371,2e-05,3.99756]
[1779294526784,37.76,77006.19,0.2,-0.97371,2e-05,3.99756]
[1779294526875,37.76,77006.19,0.2,-0.97371,2e-05,3.99756]
[1779294526929,37.76,77008.59,0.2,-0.97364,2e-05,4.00617]
[1779294527788,37.76,77017.01,0.2,-0.97342,2e-05,4.03407]
[1779294529801,37.77,77019.84,0.2,-0.97334,2e-05,4.04507]
[1779294532823,37.77,77015.51,0.2,-0.97342,2e-05,4.03397]
[1779294533829,37.77,77011.6,0.2,-0.97351,2e-05,4.02239]
[1779294535844,37.78,77010.59,0.2,-0.97352,2e-05,4.02105]
[1779294536851,37.78,77008.25,0.2,-0.97357,2e-05,4.01454]
[1779294539872,37.79,77010.84,0.2,-0.97349,2e-05,4.02571]
[1779294542893,37.8,77012.95,0.2,-0.97341,2e-05,4.03531]
[1779294543900,37.8,77015.39,0.2,-0.97334,2e-05,4.04407]
[1779294544908,37.8,77017.46,0.2,-0.97329,2e-05,4.05164]
[1779294545916,37.8,77011.17,0.2,-0.97343,2e-05,4.0324]
[1779294546922,37.81,77007.11,0.2,-0.97352,2e-05,4.02126]
[1779294547929,37.81,77001.93,0.2,-0.97364,2e-05,4.00571]
[1779294548936,37.81,77003.92,0.2,-0.97358,2e-05,4.01302]
[1779294551956,37.82,77001.28,0.2,-0.97363,2e-05,4.00751]
[1779294556992,37.83,77000.75,0.2,-0.9736,2e-05,4.01069]
[1779294557999,37.83,77003.71,0.2,-0.97352,2e-05,4.02109]
[1779294559006,37.84,77005.75,0.2,-0.97346,2e-05,4.02855]
[1779294560017,37.84,77003.19,0.2,-0.97352,2e-05,4.02132]
[1779294561023,37.84,76994.25,0.2,-0.97373,2e-05,3.99384]
[1779294562030,37.84,76992.14,0.2,-0.97378,2e-05,3.98814]
[1779294564044,37.85,76981.4,0.2,-0.97402,2e-05,3.95621]
[1779294565051,37.85,76977.34,0.2,-0.97411,2e-05,3.94448]
[1779294565598,37.85,76977.34,0.2,-0.97411,2e-05,3.94448]
[1779294566058,37.85,76979.83,0.2,-0.97404,2e-05,3.95339]
[1779294567065,37.86,76975.31,0.2,-0.97415,2e-05,3.94023]
[1779294568030,37.86,76975.31,0.2,-0.97415,2e-05,3.94023]
[1779294568072,37.86,76964.3,0.2,-0.9744,2e-05,3.90683]
[1779294569079,37.86,76958.65,0.2,-0.97453,2e-05,3.89036]
[1779294570086,37.86,76955.08,0.2,-0.97461,2e-05,3.88041]
[1779294572056,37.87,76955.23,0.2,-0.97461,2e-05,3.87957]
[1779294572100,37.87,76946.63,0.2,-0.9748,2e-05,3.8541]
[1779294573107,37.87,76945.85,0.2,-0.97481,2e-05,3.8529]
[1779294574114,37.88,76948.29,0.2,-0.97475,2e-05,3.86166]
[1779294576128,37.88,76944.52,0.2,-0.97482,2e-05,3.85241]
[1779294577135,37.89,76942.93,0.2,-0.97484,2e-05,3.84871]
[1779294578142,37.89,76946.26,0.2,-0.97476,2e-05,3.86021]
[1779294580156,37.89,76951.85,0.2,-0.9746,2e-05,3.87991]
[1779294581163,37.9,76957.31,0.2,-0.97446,2e-05,3.89804]
[1779294582033,37.9,76957.31,0.2,-0.97446,2e-05,3.89804]
[1779294582170,37.9,76965.21,0.2,-0.97427,2e-05,3.92382]
[1779294583183,37.9,76968.96,0.2,-0.97417,2e-05,3.93665]
[1779294584583,37.9,76968.96,0.2,-0.97417,2e-05,3.93665]
[1779294585196,37.91,77004.81,0.2,-0.97327,2e-05,4.05229]
[1779294586204,37.91,77008.11,0.2,-0.97318,2e-05,4.06375]
[1779294588218,37.91,77015.45,0.2,-0.97298,3e-05,4.08907]
[1779294589546,37.91,77015.45,0.2,-0.97298,3e-05,4.08907]
[1779294589567,37.92,77020.88,0.2,-0.97284,3e-05,4.10741]
[1779294594260,37.94,77018.12,0.2,-0.97282,3e-05,4.10941]
[1779294595267,37.95,77016.2,0.2,-0.97287,3e-05,4.10398]
[1779294599106,37.95,77018.07,0.2,-0.9728,3e-05,4.11315]
[1779294600024,37.95,77018.07,0.2,-0.9728,3e-05,4.11315]
[1779294600126,37.96,77012.88,0.2,-0.97292,3e-05,4.09719]
[1779294604330,37.96,76992.51,0.2,-0.9734,2e-05,4.03504]
[1779294605337,37.97,76985.06,0.2,-0.97358,2e-05,4.01224]
[1779294606344,37.97,76982.91,0.2,-0.97362,2e-05,4.00635]
[1779294607351,37.97,76981.19,0.2,-0.97366,2e-05,4.00184]
[1779294609365,37.97,76983.03,0.2,-0.9736,2e-05,4.00956]
[1779294610372,37.98,76980.06,0.2,-0.97366,2e-05,4.00108]
[1779294611381,37.98,76969.73,0.2,-0.97391,2e-05,3.9694]
[1779294612388,37.98,76970.37,0.2,-0.97389,2e-05,3.97242]
[1779294616380,37.99,76971.23,0.2,-0.97384,2e-05,3.9781]
[1779294616907,37.99,76977.31,0.2,-0.97369,2e-05,3.99828]
[1779294617423,37.99,76981.2,0.2,-0.97358,2e-05,4.01156]
[1779294618591,37.99,76981.2,0.2,-0.97358,2e-05,4.01156]
[1779294618603,38.0,76977.19,0.2,-0.97367,2e-05,3.99979]
[1779294620028,38.0,76977.19,0.2,-0.97367,2e-05,3.99979]
[1779294620035,38.0,76972.41,0.2,-0.97378,2e-05,3.98564]
[1779294621451,38.0,76961.15,0.2,-0.97404,2e-05,3.95217]
[1779294622458,38.01,76961.55,0.2,-0.97402,2e-05,3.95446]
[1779294623466,38.01,76961.55,0.2,-0.97402,2e-05,3.95446]
[1779294625479,38.01,76967.95,0.2,-0.97384,2e-05,3.97765]
[1779294627272,38.02,76969.25,0.2,-0.9738,2e-05,3.98274]
[1779294627523,38.02,76969.25,0.2,-0.9738,2e-05,3.98274]
[1779294627594,38.02,76970.27,0.2,-0.97377,2e-05,3.98693]
[1779294633536,38.03,76970.63,0.2,-0.97373,2e-05,3.99136]
[1779294638571,38.05,76975.02,0.2,-0.97359,2e-05,4.00998]
[1779294640019,38.05,76975.02,0.2,-0.97359,2e-05,4.00998]
[1779294646177,38.06,76971.19,0.2,-0.97364,2e-05,4.0034]
[1779294646268,38.06,76971.19,0.2,-0.97364,2e-05,4.0034]
[1779294649648,38.07,76980.39,0.2,-0.97338,2e-05,4.03715]
[1779294650655,38.07,76972.53,0.2,-0.97356,2e-05,4.01308]
[1779294651540,38.07,76972.53,0.2,-0.97356,2e-05,4.01308]
[1779294651767,38.07,76972.53,0.2,-0.97356,2e-05,4.01308]
[1779294651915,38.07,76972.53,0.2,-0.97356,2e-05,4.01308]
[1779294652018,38.07,76972.53,0.2,-0.97356,2e-05,4.01308]
[1779294652120,38.08,76973.15,0.2,-0.97353,2e-05,4.01685]
[1779294657313,38.09,76971.31,0.2,-0.97355,2e-05,4.01464]
[1779294657419,38.09,76971.31,0.2,-0.97355,2e-05,4.01464]
[1779294657520,38.09,76971.31,0.2,-0.97355,2e-05,4.01464]
[1779294657704,38.09,76970.05,0.2,-0.97357,2e-05,4.01156]
[1779294662169,38.09,76970.3,0.2,-0.97355,2e-05,4.01506]
[1779294662253,38.09,76970.3,0.2,-0.97355,2e-05,4.01506]
[1779294662269,38.09,76970.3,0.2,-0.97355,2e-05,4.01506]
[1779294662271,38.1,76970.77,0.2,-0.97352,2e-05,4.01836]
[1779294663746,38.1,76975.44,0.2,-0.9734,2e-05,4.03406]
[1779294665780,38.1,76975.14,0.2,-0.9734,2e-05,4.03398]
[1779294665823,38.1,76975.14,0.2,-0.9734,2e-05,4.03398]
[1779294666019,38.1,76975.14,0.2,-0.9734,2e-05,4.03398]
[1779294666032,38.11,76973.28,0.2,-0.97344,2e-05,4.02895]
[1779294667774,38.11,76989.04,0.2,-0.97303,2e-05,4.08094]
[1779294668781,38.11,76999.43,0.2,-0.97277,3e-05,4.11511]
[1779294670283,38.11,76999.43,0.2,-0.97277,3e-05,4.11511]
[1779294669788,38.11,76999.58,0.2,-0.97276,3e-05,4.11633]
[1779294670521,38.11,76999.58,0.2,-0.97276,3e-05,4.11633]
[1779294670795,38.12,76995.31,0.2,-0.97286,3e-05,4.10332]
[1779294671802,38.12,76989.62,0.2,-0.973,2e-05,4.08582]
[1779294673196,38.12,76989.62,0.2,-0.973,2e-05,4.08582]
[1779294673269,38.12,76989.62,0.2,-0.973,2e-05,4.08582]
[1779294673313,38.12,76989.45,0.2,-0.97299,2e-05,4.08684]
[1779294673517,38.12,76989.45,0.2,-0.97299,2e-05,4.08684]
[1779294673816,38.12,76987.27,0.2,-0.97304,2e-05,4.07986]
[1779294678956,38.13,76987.46,0.2,-0.97301,2e-05,4.08361]
[1779294679020,38.13,76987.46,0.2,-0.97301,2e-05,4.08361]
[1779294679040,38.13,76987.61,0.2,-0.973,2e-05,4.08488]
[1779294680305,38.13,76987.61,0.2,-0.973,2e-05,4.08488]
[1779294679858,38.13,76996.02,0.2,-0.97279,3e-05,4.11266]
[1779294680865,38.14,76995.18,0.2,-0.9728,3e-05,4.11069]
[1779294681767,38.14,76995.18,0.2,-0.9728,3e-05,4.11069]
[1779294681864,38.14,76995.18,0.2,-0.9728,3e-05,4.11069]
[1779294682439,38.14,76992.36,0.2,-0.97287,3e-05,4.10236]
[1779294682514,38.14,76992.36,0.2,-0.97287,3e-05,4.10236]
[1779294682879,38.14,76990.43,0.2,-0.97291,3e-05,4.09691]
[1779294684844,38.14,76989.5,0.2,-0.97293,2e-05,4.09468]
[1779294686340,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294686524,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294686676,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294686771,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294687193,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294687275,38.14,76993.69,0.2,-0.97281,3e-05,4.10965]
[1779294687294,38.15,77000.89,0.2,-0.97262,3e-05,4.13431]
[1779294687320,38.15,77000.89,0.2,-0.97262,3e-05,4.13431]
[1779294687517,38.15,77000.89,0.2,-0.97262,3e-05,4.13431]
[1779294687913,38.15,77005.76,0.2,-0.97249,3e-05,4.15006]
[1779294688921,38.15,77008.05,0.2,-0.97243,3e-05,4.15817]
[1779294689928,38.15,77012.71,0.2,-0.97231,3e-05,4.17396]
[1779294691883,38.15,77014.68,0.2,-0.97225,3e-05,4.18102]
[1779294691969,38.15,77014.68,0.2,-0.97225,3e-05,4.18102]
[1779294692020,38.15,77014.68,0.2,-0.97225,3e-05,4.18102]
[1779294692301,38.15,77014.68,0.2,-0.97225,3e-05,4.18102]
[1779294692308,38.15,77014.68,0.2,-0.97225,3e-05,4.18102]
[1779294692528,38.16,77016.77,0.2,-0.9722,3e-05,4.18646]
[1779294692948,38.16,77017.49,0.2,-0.97218,3e-05,4.18881]
[1779294697984,38.16,77026.68,0.2,-0.97193,3e-05,4.22092]
[1779294698990,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699632,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699684,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699762,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699772,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699811,38.16,77030.78,0.2,-0.97182,3e-05,4.23495]
[1779294699998,38.16,77030.23,0.2,-0.97183,3e-05,4.23369]
[1779294702785,38.17,77030.29,0.2,-0.97182,3e-05,4.23494]
[1779294703020,38.17,77030.29,0.2,-0.97182,3e-05,4.23494]
[1779294703045,38.17,77026.08,0.2,-0.97193,3e-05,4.22166]
[1779294707047,38.17,77021.6,0.2,-0.97202,3e-05,4.20916]
[1779294708209,38.17,77021.6,0.2,-0.97202,3e-05,4.20916]
[1779294708268,38.17,77021.6,0.2,-0.97202,3e-05,4.20916]
[1779294708535,38.18,77020.11,0.2,-0.97205,3e-05,4.20542]
[1779294708584,38.18,77020.11,0.2,-0.97205,3e-05,4.20542]
[1779294708769,38.18,77020.11,0.2,-0.97205,3e-05,4.20542]
[1779294709061,38.18,77020.12,0.2,-0.97205,3e-05,4.20545]
[1779294713663,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294713670,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294713769,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294714044,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294714054,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294714268,38.18,77021.01,0.2,-0.97201,3e-05,4.21128]
[1779294714272,38.18,77023.47,0.2,-0.97194,3e-05,4.2199]
[1779294717982,38.19,77022.57,0.2,-0.97195,3e-05,4.21862]
[1779294718019,38.19,77022.57,0.2,-0.97195,3e-05,4.21862]
[1779294718240,38.19,77022.57,0.2,-0.97195,3e-05,4.21862]
[1779294718268,38.19,77022.57,0.2,-0.97195,3e-05,4.21862]
[1779294718287,38.19,77022.57,0.2,-0.97195,3e-05,4.21862]
[1779294718337,38.19,77021.38,0.2,-0.97198,3e-05,4.21529]
[1779294718823,38.19,77021.38,0.2,-0.97198,3e-05,4.21529]
[1779294719018,38.19,77021.38,0.2,-0.97198,3e-05,4.21529]
[1779294719133,38.19,77021.56,0.2,-0.97197,3e-05,4.21645]
[1779294722155,38.2,77027.92,0.2,-0.97179,3e-05,4.23899]
[1779294723162,38.2,77042.64,0.2,-0.9714,3e-05,4.28807]
[1779294724169,38.2,77055.41,0.2,-0.97106,3e-05,4.33096]
[1779294725177,38.2,77074.45,0.2,-0.97056,3e-05,4.39479]
[1779294725618,38.2,77074.45,0.2,-0.97056,3e-05,4.39479]
[1779294726182,38.2,77075.51,0.2,-0.97052,3e-05,4.39902]
[1779294728546,38.2,77075.65,0.2,-0.97052,3e-05,4.40003]
[1779294731018,38.2,77075.83,0.2,-0.97051,3e-05,4.40117]
[1779294731063,38.2,77075.83,0.2,-0.97051,3e-05,4.40117]
[1779294731224,38.2,77075.83,0.2,-0.97051,3e-05,4.40117]
[1779294731269,38.2,77075.83,0.2,-0.97051,3e-05,4.40117]
[1779294731276,38.2,77075.83,0.2,-0.97051,3e-05,4.40117]
[1779294731370,38.2,77076.13,0.2,-0.9705,3e-05,4.40244]
[1779294733552,38.2,77077.68,0.2,-0.97045,3e-05,4.40819]
[1779294733768,38.2,77077.68,0.2,-0.97045,3e-05,4.40819]
[1779294734240,38.2,77079.5,0.2,-0.9704,3e-05,4.41433]
[1779294736237,38.2,77079.02,0.2,-0.97041,3e-05,4.4132]
[1779294736268,38.2,77079.02,0.2,-0.97041,3e-05,4.4132]
[1779294736294,38.21,77068.92,0.2,-0.97068,3e-05,4.3794]
[1779294737260,38.21,77068.21,0.2,-0.9707,3e-05,4.37731]
[1779294740282,38.21,77071.61,0.2,-0.9706,3e-05,4.38963]
[1779294740779,38.21,77071.61,0.2,-0.9706,3e-05,4.38963]
[1779294740831,38.21,77071.61,0.2,-0.9706,3e-05,4.38963]
[1779294741018,38.21,77071.61,0.2,-0.9706,3e-05,4.38963]
[1779294741289,38.21,77069.74,0.2,-0.97065,3e-05,4.38363]
[1779294744645,38.21,77068.9,0.2,-0.97066,3e-05,4.3817]
[1779294744697,38.21,77068.9,0.2,-0.97066,3e-05,4.3817]
[1779294744768,38.21,77068.9,0.2,-0.97066,3e-05,4.3817]
[1779294746323,38.21,77077.0,0.2,-0.97044,3e-05,4.4096]
[1779294747491,38.21,77079.15,0.2,-0.97038,3e-05,4.41712]
[1779294747496,38.21,77079.15,0.2,-0.97038,3e-05,4.41712]
[1779294747517,38.21,77079.15,0.2,-0.97038,3e-05,4.41712]
[1779294748338,38.21,77077.09,0.2,-0.97043,3e-05,4.41041]
[1779294749238,38.21,77077.09,0.2,-0.97043,3e-05,4.41041]
[1779294749270,38.21,77077.09,0.2,-0.97043,3e-05,4.41041]
[1779294749372,38.21,77077.09,0.2,-0.97043,3e-05,4.41041]
[1779294749383,38.21,77077.09,0.2,-0.97043,3e-05,4.41041]
[1779294749344,38.21,77063.52,0.2,-0.97079,3e-05,4.36501]
[1779294749516,38.21,77063.52,0.2,-0.97079,3e-05,4.36501]
[1779294749769,38.21,77063.52,0.2,-0.97079,3e-05,4.36501]
[1779294750352,38.21,77060.9,0.2,-0.97086,3e-05,4.35658]
[1779294752523,38.22,77057.17,0.2,-0.97097,3e-05,4.34217]
[1779294754652,38.22,77057.6,0.2,-0.97095,3e-05,4.34436]
[1779294754703,38.22,77057.6,0.2,-0.97095,3e-05,4.34436]
[1779294754769,38.22,77057.6,0.2,-0.97095,3e-05,4.34436]
[1779294755388,38.22,77052.84,0.2,-0.97108,3e-05,4.32885]
[1779294757052,38.22,77051.5,0.2,-0.97111,3e-05,4.32478]
[1779294757103,38.22,77051.5,0.2,-0.97111,3e-05,4.32478]
[1779294757252,38.22,77051.5,0.2,-0.97111,3e-05,4.32478]
[1779294757270,38.22,77051.5,0.2,-0.97111,3e-05,4.32478]
[1779294758409,38.22,77044.92,0.2,-0.97127,3e-05,4.30372]
[1779294759400,38.22,77044.92,0.2,-0.97127,3e-05,4.30372]
[1779294759452,38.22,77044.92,0.2,-0.97127,3e-05,4.30372]
[1779294759518,38.22,77044.92,0.2,-0.97127,3e-05,4.30372]
[1779294759607,38.22,77043.88,0.2,-0.9713,3e-05,4.30071]
[1779294765436,38.23,77050.81,0.2,-0.9711,3e-05,4.32592]
[1779294765458,38.23,77028.62,0.2,-0.97167,3e-05,4.25287]
[1779294767237,38.23,77028.62,0.2,-0.97167,3e-05,4.25287]
[1779294767314,38.23,77019.26,0.2,-0.97191,3e-05,4.22323]
[1779294767507,38.23,77004.77,0.2,-0.97228,3e-05,4.176]
[1779294768483,38.23,77003.6,0.2,-0.9723,3e-05,4.17284]
[1779294770946,38.24,77003.88,0.2,-0.97229,3e-05,4.1744]
[1779294771505,38.24,77010.22,0.2,-0.97212,3e-05,4.19629]
[1779294772513,38.24,77005.63,0.2,-0.97223,3e-05,4.18197]
[1779294773966,38.24,77005.63,0.2,-0.97223,3e-05,4.18197]
[1779294773971,38.24,77005.63,0.2,-0.97223,3e-05,4.18197]
[1779294774023,38.24,77005.63,0.2,-0.97223,3e-05,4.18197]
[1779294774090,38.24,77006.42,0.2,-0.9722,3e-05,4.18517]
[1779294774525,38.24,77010.24,0.2,-0.9721,3e-05,4.19823]
[1779294775979,38.24,77010.24,0.2,-0.9721,3e-05,4.19823]
[1779294776018,38.24,77010.24,0.2,-0.9721,3e-05,4.19823]
[1779294776332,38.24,77010.24,0.2,-0.9721,3e-05,4.19823]
[1779294776540,38.25,77015.51,0.2,-0.97196,3e-05,4.21662]
[1779294777694,38.25,77015.51,0.2,-0.97196,3e-05,4.21662]
[1779294777741,38.25,77015.51,0.2,-0.97196,3e-05,4.21662]
[1779294777768,38.25,77015.51,0.2,-0.97196,3e-05,4.21662]
[1779294777795,38.25,77018.41,0.2,-0.97188,3e-05,4.22668]
[1779294779020,38.25,77018.41,0.2,-0.97188,3e-05,4.22668]
[1779294782009,38.25,77018.42,0.2,-0.97186,3e-05,4.22838]
[1779294782019,38.25,77018.42,0.2,-0.97186,3e-05,4.22838]
[1779294782137,38.25,77018.42,0.2,-0.97186,3e-05,4.22838]
[1779294782150,38.25,77018.42,0.2,-0.97186,3e-05,4.22838]
[1779294782268,38.25,77018.42,0.2,-0.97186,3e-05,4.22838]
[1779294782366,38.25,77013.03,0.2,-0.97199,3e-05,4.21189]
[1779294782584,38.25,77009.15,0.2,-0.97209,3e-05,4.19924]
[1779294783579,38.25,77009.15,0.2,-0.97209,3e-05,4.19924]
[1779294785068,38.26,77011.65,0.2,-0.97202,3e-05,4.20799]
[1779294785114,38.26,77011.65,0.2,-0.97202,3e-05,4.20799]
[1779294785268,38.26,77011.65,0.2,-0.97202,3e-05,4.20799]
[1779294785278,38.26,77007.08,0.2,-0.97213,3e-05,4.1943]
[1779294786296,38.26,77007.08,0.2,-0.97213,3e-05,4.1943]
[1779294786350,38.26,77007.08,0.2,-0.97213,3e-05,4.1943]
[1779294786320,38.26,77005.64,0.2,-0.97216,3e-05,4.19023]
[1779294786530,38.26,77005.64,0.2,-0.97216,3e-05,4.19023]
[1779294786612,38.26,77014.21,0.2,-0.97194,3e-05,4.21816]
[1779294788075,38.26,77014.21,0.2,-0.97194,3e-05,4.21816]
[1779294788126,38.26,77014.21,0.2,-0.97194,3e-05,4.21816]
[1779294788269,38.26,77014.21,0.2,-0.97194,3e-05,4.21816]
[1779294788343,38.26,77015.82,0.2,-0.97189,3e-05,4.22455]
[1779294790786,38.26,77017.79,0.2,-0.97184,3e-05,4.23154]
[1779294791018,38.26,77017.79,0.2,-0.97184,3e-05,4.23154]
[1779294791042,38.27,77018.0,0.2,-0.97183,3e-05,4.23277]
[1779294793876,38.27,77018.57,0.2,-0.97181,3e-05,4.23572]
[1779294793929,38.27,77018.57,0.2,-0.97181,3e-05,4.23572]
[1779294794021,38.27,77018.57,0.2,-0.97181,3e-05,4.23572]
[1779294794026,38.27,77025.73,0.2,-0.97162,3e-05,4.25977]
[1779294794701,38.27,77025.73,0.2,-0.97162,3e-05,4.25977]
[1779294794761,38.27,77025.73,0.2,-0.97162,3e-05,4.25977]
[1779294794770,38.27,77025.73,0.2,-0.97162,3e-05,4.25977]
[1779294794796,38.27,77031.82,0.2,-0.97145,3e-05,4.28034]
[1779294795725,38.27,77031.82,0.2,-0.97145,3e-05,4.28034]
[1779294797017,38.27,77033.2,0.2,-0.97142,3e-05,4.28536]
[1779294803379,38.28,77033.41,0.2,-0.97139,3e-05,4.28882]
[1779294803431,38.28,77033.41,0.2,-0.97139,3e-05,4.28882]
[1779294803518,38.28,77033.17,0.2,-0.97139,3e-05,4.28848]
[1779294804012,38.28,77033.17,0.2,-0.97139,3e-05,4.28848]
[1779294804019,38.28,77033.17,0.2,-0.97139,3e-05,4.28848]
[1779294804064,38.28,77033.17,0.2,-0.97139,3e-05,4.28848]
[1779294804113,38.28,77032.83,0.2,-0.9714,3e-05,4.28781]
[1779294804898,38.28,77032.83,0.2,-0.9714,3e-05,4.28781]
[1779294805020,38.28,77032.83,0.2,-0.9714,3e-05,4.28781]
[1779294805048,38.28,77032.37,0.2,-0.9714,3e-05,4.28674]
[1779294806752,38.28,77037.58,0.2,-0.97126,3e-05,4.30488]
[1779294808854,38.29,77037.67,0.2,-0.97125,3e-05,4.3056]
[1779294809019,38.29,77037.67,0.2,-0.97125,3e-05,4.3056]
[1779294809320,38.29,77037.67,0.2,-0.97125,3e-05,4.3056]
[1779294809330,38.29,77040.8,0.2,-0.97117,3e-05,4.31681]
[1779294809479,38.29,77040.8,0.2,-0.97117,3e-05,4.31681]
[1779294809520,38.29,77040.8,0.2,-0.97117,3e-05,4.31681]
[1779294810169,38.29,77040.8,0.2,-0.97117,3e-05,4.31681]
[1779294810255,38.29,77044.43,0.2,-0.97107,3e-05,4.32926]
[1779294811022,38.29,77044.43,0.2,-0.97107,3e-05,4.32926]
[1779294813801,38.29,77040.04,0.2,-0.97119,3e-05,4.3132]
[1779294814747,38.29,77040.04,0.2,-0.97119,3e-05,4.3132]
[1779294814767,38.29,77040.04,0.2,-0.97119,3e-05,4.3132]
[1779294815012,38.29,77040.04,0.2,-0.97119,3e-05,4.3132]
[1779294815021,38.29,77040.04,0.2,-0.97119,3e-05,4.3132]
[1779294815244,38.29,77038.46,0.2,-0.97123,3e-05,4.30878]
[1779294820731,38.3,77037.58,0.2,-0.97123,3e-05,4.30753]
[1779294823019,38.3,77037.78,0.2,-0.97122,3e-05,4.30902]
[1779294823120,38.3,77037.94,0.2,-0.97122,3e-05,4.30996]
[1779294824891,38.3,77038.45,0.2,-0.9712,3e-05,4.31206]
[1779294824943,38.3,77038.45,0.2,-0.9712,3e-05,4.31206]
[1779294825018,38.3,77038.45,0.2,-0.9712,3e-05,4.31206]
[1779294829724,38.31,77038.28,0.2,-0.97119,3e-05,4.3135]
[1779294829768,38.31,77038.28,0.2,-0.97119,3e-05,4.3135]
[1779294829914,38.31,77037.98,0.2,-0.97119,3e-05,4.31291]
[1779294833108,38.31,77038.54,0.2,-0.97117,3e-05,4.31556]
[1779294833923,38.31,77038.95,0.2,-0.97116,3e-05,4.31732]
[1779294834020,38.31,77038.95,0.2,-0.97116,3e-05,4.31732]
[1779294834024,38.31,77044.26,0.2,-0.97101,3e-05,4.33536]
[1779294835024,38.31,77044.26,0.2,-0.97101,3e-05,4.33536]
[1779294835048,38.31,77047.56,0.2,-0.97092,3e-05,4.34672]
[1779294840240,38.31,77048.36,0.2,-0.97089,3e-05,4.35075]
[1779294840270,38.31,77048.36,0.2,-0.97089,3e-05,4.35075]
[1779294840297,38.32,77049.85,0.2,-0.97085,3e-05,4.3564]
[1779294840658,38.32,77049.85,0.2,-0.97085,3e-05,4.3564]
[1779294840993,38.32,77053.91,0.2,-0.97074,3e-05,4.36998]
[1779294842506,38.32,77056.03,0.2,-0.97068,3e-05,4.37739]
[1779294843466,38.32,77063.55,0.2,-0.97048,3e-05,4.4032]
[1779294845026,38.32,77075.99,0.2,-0.97014,3e-05,4.44545]
[1779294846033,38.32,77074.87,0.2,-0.97017,3e-05,4.44184]
[1779294847686,38.32,77074.89,0.2,-0.97017,3e-05,4.4421]
[1779294847738,38.32,77074.89,0.2,-0.97017,3e-05,4.4421]
[1779294847771,38.32,77074.89,0.2,-0.97017,3e-05,4.4421]
[1779294848047,38.32,77073.98,0.2,-0.97019,3e-05,4.43922]
[1779294852075,38.32,77077.12,0.2,-0.9701,3e-05,4.45065]
[1779294853082,38.32,77080.83,0.2,-0.97,3e-05,4.46343]
[1779294854457,38.32,77080.83,0.2,-0.97,3e-05,4.46343]
[1779294854519,38.32,77080.83,0.2,-0.97,3e-05,4.46343]
[1779294854478,38.32,77082.08,0.2,-0.96996,3e-05,4.46802]
[1779294854966,38.32,77082.08,0.2,-0.96996,3e-05,4.46802]
[1779294855096,38.32,77078.62,0.2,-0.97005,3e-05,4.45626]
[1779294857020,38.32,77078.0,0.2,-0.97007,3e-05,4.45432]
[1779294857110,38.32,77078.25,0.2,-0.97006,3e-05,4.45535]
[1779294860131,38.33,77081.93,0.2,-0.96996,3e-05,4.46841]
[1779294863430,38.33,77080.07,0.2,-0.97,3e-05,4.46244]
[1779294863482,38.33,77080.07,0.2,-0.97,3e-05,4.46244]
[1779294863519,38.33,77080.07,0.2,-0.97,3e-05,4.46244]
[1779294863152,38.33,77082.93,0.2,-0.96993,3e-05,4.47234]
[1779294864159,38.33,77082.92,0.2,-0.96992,3e-05,4.47248]
[1779294867179,38.33,77080.8,0.2,-0.96998,3e-05,4.46576]
[1779294868674,38.33,77080.34,0.2,-0.96999,3e-05,4.46437]
[1779294869194,38.33,77078.18,0.2,-0.97005,3e-05,4.4572]
[1779294871020,38.33,77078.53,0.2,-0.97004,3e-05,4.45857]
[1779294873222,38.33,77081.74,0.2,-0.96996,3e-05,4.46734]
[1779294874231,38.33,77085.87,0.2,-0.96985,3e-05,4.48159]
[1779294875237,38.33,77093.33,0.2,-0.96964,3e-05,4.50722]
[1779294876245,38.33,77097.61,0.2,-0.96952,3e-05,4.52202]
[1779294877252,38.33,77098.78,0.2,-0.96949,3e-05,4.52613]
[1779294880273,38.33,77100.85,0.2,-0.96943,3e-05,4.53344]
[1779294885308,38.33,77101.28,0.2,-0.96942,3e-05,4.53519]
[1779294890343,38.33,77097.19,0.2,-0.96953,3e-05,4.52148]
[1779294891350,38.33,77099.36,0.2,-0.96947,3e-05,4.529]
[1779294893365,38.33,77096.47,0.2,-0.96955,3e-05,4.51921]
[1779294897393,38.34,77098.94,0.2,-0.96948,3e-05,4.52797]
[1779294901421,38.34,77096.34,0.2,-0.96955,3e-05,4.51931]
[1779294907463,38.34,77096.42,0.2,-0.96954,3e-05,4.52004]
[1779294908470,38.34,77093.59,0.2,-0.96962,3e-05,4.51043]
[1779294913505,38.34,77088.85,0.2,-0.96974,3e-05,4.49471]
[1779294914512,38.34,77091.34,0.2,-0.96967,3e-05,4.50333]
[1779294915519,38.34,77088.21,0.2,-0.96976,3e-05,4.49274]
[1779294917533,38.34,77090.56,0.2,-0.96969,3e-05,4.501]
[1779294918540,38.34,77088.8,0.2,-0.96974,3e-05,4.49509]
[1779294923575,38.34,77089.5,0.2,-0.96972,3e-05,4.49803]
[1779294927603,38.34,77077.31,0.2,-0.97004,3e-05,4.45697]
[1779294928609,38.34,77074.39,0.2,-0.97012,3e-05,4.44724]
[1779294932638,38.34,77088.03,0.2,-0.96976,3e-05,4.49165]
[1779294933645,38.34,77090.56,0.2,-0.96969,3e-05,4.50039]
[1779294938680,38.35,77091.67,0.2,-0.96966,3e-05,4.50463]
[1779294942707,38.35,77094.81,0.2,-0.96957,3e-05,4.51572]
[1779294944722,38.35,77091.33,0.2,-0.96966,3e-05,4.50396]
[1779294947743,38.35,77093.54,0.2,-0.9696,3e-05,4.51178]
[1779294952777,38.35,77095.44,0.2,-0.96955,3e-05,4.51868]
[1779294956806,38.35,77092.38,0.2,-0.96963,3e-05,4.50848]
[1779294958821,38.35,77098.06,0.2,-0.96947,3e-05,4.52809]
[1779294960835,38.35,77102.18,0.2,-0.96936,3e-05,4.54235]
[1779294963873,38.35,77110.01,0.2,-0.96914,3e-05,4.56942]
[1779294964879,38.35,77114.38,0.2,-0.96902,3e-05,4.58451]
[1779294966893,38.35,77116.46,0.2,-0.96896,3e-05,4.59162]
[1779294970353,38.35,77117.59,0.2,-0.96893,3e-05,4.59541]
[1779294970424,38.35,77121.2,0.2,-0.96883,3e-05,4.60778]
[1779294972937,38.35,77124.51,0.2,-0.96874,3e-05,4.61909]
[1779294973944,38.35,77132.5,0.2,-0.96852,3e-05,4.64685]
[1779294974951,38.35,77126.85,0.2,-0.96868,3e-05,4.62699]
[1779294975958,38.35,77124.94,0.2,-0.96873,3e-05,4.62023]
[1779294976966,38.35,77126.86,0.2,-0.96868,3e-05,4.62681]
[1779294977973,38.35,77130.64,0.2,-0.96857,3e-05,4.63988]
[1779294983008,38.35,77129.78,0.2,-0.9686,3e-05,4.63622]
[1779294986030,38.34,77127.53,0.2,-0.96867,3e-05,4.62797]
[1779294991065,38.34,77121.41,0.2,-0.96886,3e-05,4.60333]
[1779294996100,38.34,77121.29,0.2,-0.96887,3e-05,4.60252]
[1779294997107,38.34,77118.59,0.2,-0.96895,3e-05,4.59308]
[1779294998113,38.34,77115.75,0.2,-0.96902,3e-05,4.58319]
[1779295002142,38.34,77119.28,0.2,-0.96893,3e-05,4.59524]
[1779295007177,38.34,77120.12,0.2,-0.96891,3e-05,4.59781]
[1779295012212,38.34,77121.25,0.2,-0.96888,3e-05,4.60136]
[1779295014226,38.34,77113.76,0.2,-0.96909,3e-05,4.57526]
[1779295015232,38.34,77110.48,0.2,-0.96918,3e-05,4.56389]
[1779295018254,38.34,77114.39,0.2,-0.96907,3e-05,4.57734]
[1779295020267,38.34,77111.99,0.2,-0.96914,3e-05,4.56896]
[1779295023027,38.34,77112.16,0.2,-0.96913,3e-05,4.56948]
[1779295023289,38.34,77114.45,0.2,-0.96907,3e-05,4.57737]
[1779295028324,38.34,77115.04,0.2,-0.96906,3e-05,4.57917]
[1779295030338,38.34,77116.93,0.2,-0.96901,3e-05,4.5856]
[1779295033359,38.34,77112.3,0.2,-0.96914,3e-05,4.56939]
[1779295037388,38.34,77110.54,0.2,-0.96919,3e-05,4.56313]
[1779295041416,38.34,77106.61,0.2,-0.9693,3e-05,4.54944]
[1779295042423,38.34,77104.37,0.2,-0.96936,3e-05,4.5417]
[1779295043430,38.34,77100.67,0.2,-0.96946,3e-05,4.52897]
[1779295047457,38.34,77098.79,0.2,-0.96951,3e-05,4.52257]
[1779295050479,38.34,77102.74,0.2,-0.9694,3e-05,4.53621]
[1779295051486,38.34,77105.17,0.2,-0.96935,3e-05,4.54187]
[1779295056521,38.34,77108.76,0.2,-0.96925,3e-05,4.55421]
[1779295058535,38.34,77110.68,0.2,-0.9692,3e-05,4.56079]
[1779295063570,38.34,77119.75,0.2,-0.96895,3e-05,4.59197]
[1779295064577,38.34,77120.94,0.2,-0.96892,3e-05,4.59601]
[1779295069612,38.34,77117.22,0.2,-0.96902,3e-05,4.58264]
[1779295070619,38.34,77102.92,0.2,-0.96942,3e-05,4.53326]
[1779295071626,38.34,77103.31,0.2,-0.96941,3e-05,4.53462]
[1779295072633,38.34,77105.56,0.2,-0.96935,3e-05,4.54237]
[1779295074647,38.34,77103.73,0.2,-0.9694,3e-05,4.53609]
[1779295077669,38.34,77105.68,0.2,-0.96934,3e-05,4.54283]
[1779295078675,38.34,77108.91,0.2,-0.96925,3e-05,4.55395]
[1779295079681,38.34,77112.07,0.2,-0.96917,3e-05,4.56484]
[1779295081698,38.34,77108.8,0.2,-0.96926,3e-05,4.5535]
[1779295084720,38.34,77112.65,0.2,-0.96915,3e-05,4.56673]
[1779295089753,38.33,77112.53,0.2,-0.96916,3e-05,4.56609]
[1779295090761,38.33,77114.98,0.2,-0.96909,3e-05,4.57451]
[1779295093782,38.33,77116.7,0.2,-0.96904,3e-05,4.58028]
[1779295099828,38.33,77117.92,0.2,-0.96901,3e-05,4.58406]
[1779295101842,38.33,77120.38,0.2,-0.96895,3e-05,4.59243]
[1779295104863,38.33,77122.26,0.2,-0.9689,3e-05,4.59866]
[1779295106878,38.33,77127.48,0.2,-0.96875,3e-05,4.6166]
[1779295107885,38.33,77131.47,0.2,-0.96864,3e-05,4.63037]
[1779295112920,38.33,77131.14,0.2,-0.96867,3e-05,4.62576]
[1779295113927,38.33,77135.71,0.2,-0.96855,3e-05,4.64157]
[1779295117955,38.33,77139.89,0.2,-0.96843,3e-05,4.65559]
[1779295118962,38.33,77142.57,0.2,-0.96836,3e-05,4.66481]
[1779295119969,38.33,77149.7,0.2,-0.96816,3e-05,4.68967]
[1779295120976,38.33,77156.51,0.2,-0.96797,3e-05,4.71345]
[1779295122064,38.33,77156.51,0.2,-0.96797,3e-05,4.71345]
[1779295122732,38.33,77156.51,0.2,-0.96797,3e-05,4.71345]
[1779295122741,38.32,77188.12,0.2,-0.96706,3e-05,4.8253]
[1779295122971,38.32,77188.12,0.2,-0.96706,3e-05,4.8253]
[1779295122991,38.32,77195.28,0.2,-0.96685,3e-05,4.85105]
[1779295123998,38.32,77197.26,0.2,-0.9668,3e-05,4.8577]
[1779295125382,38.32,77197.26,0.2,-0.9668,3e-05,4.8577]
[1779295125476,38.32,77198.0,0.2,-0.96678,3e-05,4.85987]
[1779295127873,38.32,77196.93,0.2,-0.96682,3e-05,4.85499]
[1779295128029,38.32,77196.93,0.2,-0.96682,3e-05,4.85499]
[1779295128070,38.32,77196.93,0.2,-0.96682,3e-05,4.85499]
[1779295128131,38.32,77196.81,0.2,-0.96683,3e-05,4.85406]
[1779295129033,38.32,77192.47,0.2,-0.96696,3e-05,4.83793]
[1779295130040,38.32,77190.61,0.2,-0.96702,3e-05,4.83077]
[1779295131048,38.32,77188.73,0.2,-0.96707,3e-05,4.82357]
[1779295132054,38.31,77186.1,0.2,-0.96715,3e-05,4.81369]
[1779295135074,38.31,77187.91,0.2,-0.96711,3e-05,4.81891]
[1779295138096,38.31,77201.62,0.2,-0.96672,3e-05,4.86701]
[1779295139104,38.31,77203.52,0.2,-0.96667,3e-05,4.87337]
[1779295144494,38.3,77203.74,0.2,-0.96668,3e-05,4.87212]
[1779295144510,38.3,77203.74,0.2,-0.96668,3e-05,4.87212]
[1779295144518,38.3,77203.74,0.2,-0.96668,3e-05,4.87212]
[1779295149175,38.3,77184.53,0.2,-0.96727,3e-05,4.79996]
[1779295150452,38.29,77181.74,0.2,-0.96735,3e-05,4.78959]
[1779295151763,38.29,77177.6,0.2,-0.96748,3e-05,4.77409]
[1779295153203,38.29,77174.76,0.2,-0.96756,3e-05,4.76362]
[1779295155217,38.29,77172.27,0.2,-0.96764,3e-05,4.7541]
[1779295156224,38.29,77168.13,0.2,-0.96776,3e-05,4.73908]
[1779295159765,38.29,77169.08,0.2,-0.96774,3e-05,4.74185]
[1779295159845,38.29,77169.08,0.2,-0.96774,3e-05,4.74185]
[1779295160030,38.29,77168.12,0.2,-0.96777,3e-05,4.73814]
[1779295163274,38.29,77164.26,0.2,-0.96789,3e-05,4.72326]
[1779295165348,38.28,77164.21,0.2,-0.96789,3e-05,4.72281]
[1779295165396,38.28,77164.21,0.2,-0.96789,3e-05,4.72281]
[1779295165523,38.28,77164.21,0.2,-0.96789,3e-05,4.72281]
[1779295170324,38.28,77166.17,0.2,-0.96785,3e-05,4.72814]
[1779295171582,38.28,77166.17,0.2,-0.96785,3e-05,4.72814]
[1779295171633,38.28,77166.17,0.2,-0.96785,3e-05,4.72814]
[1779295171776,38.28,77166.17,0.2,-0.96785,3e-05,4.72814]
[1779295171720,38.28,77168.31,0.2,-0.96781,3e-05,4.73235]
[1779295175359,38.28,77163.97,0.2,-0.96794,3e-05,4.7161]
[1779295176685,38.28,77163.97,0.2,-0.96794,3e-05,4.7161]
[1779295176769,38.28,77163.97,0.2,-0.96794,3e-05,4.7161]
[1779295176825,38.28,77161.46,0.2,-0.96802,3e-05,4.7067]
[1779295176872,38.28,77161.46,0.2,-0.96802,3e-05,4.7067]
[1779295182408,38.27,77168.56,0.2,-0.96783,3e-05,4.73054]
[1779295183288,38.27,77168.56,0.2,-0.96783,3e-05,4.73054]
[1779295183520,38.27,77168.56,0.2,-0.96783,3e-05,4.73054]
[1779295191543,38.27,77169.95,0.2,-0.9678,3e-05,4.73371]
[1779295195105,38.27,77169.95,0.2,-0.96781,3e-05,4.73224]
[1779295195157,38.27,77169.95,0.2,-0.96781,3e-05,4.73224]
[1779295195269,38.27,77169.95,0.2,-0.96781,3e-05,4.73224]
[1779295196506,38.26,77166.76,0.2,-0.96791,3e-05,4.72005]
[1779295197513,38.26,77163.78,0.2,-0.968,3e-05,4.70922]
[1779295198519,38.26,77157.34,0.2,-0.96819,3e-05,4.68622]
[1779295199542,38.26,77157.34,0.2,-0.96819,3e-05,4.68622]
[1779295199590,38.26,77157.34,0.2,-0.96819,3e-05,4.68622]
[1779295199770,38.26,77157.34,0.2,-0.96819,3e-05,4.68622]
[1779295199820,38.26,77158.27,0.2,-0.96816,3e-05,4.68903]
[1779295201541,38.26,77155.07,0.2,-0.96826,3e-05,4.67754]
[1779295202548,38.26,77148.73,0.2,-0.96844,3e-05,4.65506]
[1779295204649,38.26,77148.4,0.2,-0.96845,3e-05,4.6537]
[1779295204679,38.26,77148.4,0.2,-0.96845,3e-05,4.6537]
[1779295204771,38.26,77148.4,0.2,-0.96845,3e-05,4.6537]
[1779295204870,38.26,77151.04,0.2,-0.96838,3e-05,4.66263]
[1779295206576,38.26,77154.3,0.2,-0.96829,3e-05,4.67391]
[1779295207583,38.26,77160.57,0.2,-0.96811,3e-05,4.69582]
[1779295208590,38.26,77165.28,0.2,-0.96798,3e-05,4.71225]
[1779295210271,38.26,77165.26,0.2,-0.96798,3e-05,4.71194]
[1779295210324,38.26,77165.26,0.2,-0.96798,3e-05,4.71194]
[1779295210520,38.26,77165.26,0.2,-0.96798,3e-05,4.71194]
[1779295210603,38.26,77162.92,0.2,-0.96805,3e-05,4.7034]
[1779295211611,38.26,77159.74,0.2,-0.96814,3e-05,4.69191]
[1779295215841,38.25,77158.36,0.2,-0.96819,3e-05,4.68632]
[1779295215893,38.25,77158.36,0.2,-0.96819,3e-05,4.68632]
[1779295215639,38.25,77155.76,0.2,-0.96826,3e-05,4.67694]
[1779295216034,38.25,77155.76,0.2,-0.96826,3e-05,4.67694]
[1779295221681,38.25,77155.93,0.2,-0.96827,3e-05,4.67606]
[1779295222653,38.25,77155.93,0.2,-0.96827,3e-05,4.67606]
[1779295222708,38.25,77155.93,0.2,-0.96827,3e-05,4.67606]
[1779295222772,38.25,77155.93,0.2,-0.96827,3e-05,4.67606]
[1779295226716,38.25,77150.53,0.2,-0.96843,3e-05,4.65601]
[1779295227723,38.25,77146.22,0.2,-0.96855,3e-05,4.64073]
[1779295228970,38.25,77146.2,0.2,-0.96856,3e-05,4.64051]
[1779295228979,38.25,77146.2,0.2,-0.96856,3e-05,4.64051]
[1779295229020,38.25,77146.2,0.2,-0.96856,3e-05,4.64051]
[1779295232758,38.25,77152.39,0.2,-0.9684,3e-05,4.65883]
[1779295233765,38.25,77154.61,0.2,-0.96834,3e-05,4.66643]
[1779295234631,38.25,77154.61,0.2,-0.96834,3e-05,4.66643]
[1779295234681,38.25,77154.61,0.2,-0.96834,3e-05,4.66643]
[1779295234769,38.25,77154.61,0.2,-0.96834,3e-05,4.66643]
[1779295239807,38.24,77158.55,0.2,-0.96824,3e-05,4.67904]
[1779295241170,38.24,77159.5,0.2,-0.96822,3e-05,4.68216]
[1779295241222,38.24,77159.5,0.2,-0.96822,3e-05,4.68216]
[1779295241270,38.24,77159.5,0.2,-0.96822,3e-05,4.68216]
[1779295241821,38.24,77163.27,0.2,-0.96811,3e-05,4.69522]
[1779295243835,38.24,77168.46,0.2,-0.96797,3e-05,4.71304]
[1779295246341,38.24,77167.91,0.2,-0.96799,3e-05,4.71053]
[1779295246380,38.24,77167.91,0.2,-0.96799,3e-05,4.71053]
[1779295246520,38.24,77167.91,0.2,-0.96799,3e-05,4.71053]
[1779295251891,38.23,77167.84,0.2,-0.968,3e-05,4.70861]
[1779295252898,38.23,77163.33,0.2,-0.96813,3e-05,4.6924]
[1779295254830,38.23,77162.02,0.2,-0.96817,3e-05,4.68754]
[1779295254881,38.23,77162.02,0.2,-0.96817,3e-05,4.68754]
[1779295255020,38.23,77161.68,0.2,-0.96818,3e-05,4.68611]
[1779295259788,38.23,77164.13,0.2,-0.96812,3e-05,4.69384]
[1779295261961,38.23,77159.4,0.2,-0.96826,3e-05,4.67644]
[1779295263046,38.23,77149.85,0.2,-0.96853,3e-05,4.64269]
[1779295264918,38.23,77149.85,0.2,-0.96853,3e-05,4.64269]
[1779295263979,38.23,77148.31,0.2,-0.96858,3e-05,4.63714]
[1779295264967,38.23,77148.31,0.2,-0.96858,3e-05,4.63714]
[1779295265022,38.23,77148.31,0.2,-0.96858,3e-05,4.63714]
[1779295265993,38.23,77144.39,0.2,-0.96869,3e-05,4.62315]
[1779295269015,38.23,77146.21,0.2,-0.96864,3e-05,4.62912]
[1779295270023,38.23,77144.3,0.2,-0.9687,3e-05,4.6223]
[1779295274336,38.23,77144.44,0.2,-0.9687,3e-05,4.62239]
[1779295274388,38.23,77144.44,0.2,-0.9687,3e-05,4.62239]
[1779295274521,38.23,77144.44,0.2,-0.9687,3e-05,4.62239]
[1779295278079,38.22,77154.42,0.2,-0.96842,3e-05,4.65665]
[1779295279413,38.22,77154.42,0.2,-0.96842,3e-05,4.65665]
[1779295279456,38.22,77154.42,0.2,-0.96842,3e-05,4.65665]
[1779295279519,38.22,77154.42,0.2,-0.96842,3e-05,4.65665]
[1779295279575,38.22,77158.09,0.2,-0.96832,3e-05,4.66935]
[1779295284570,38.22,77159.02,0.2,-0.9683,3e-05,4.67174]
[1779295284622,38.22,77159.02,0.2,-0.9683,3e-05,4.67174]
[1779295284769,38.22,77159.02,0.2,-0.9683,3e-05,4.67174]
[1779295284828,38.22,77167.78,0.2,-0.96806,3e-05,4.70214]
[1779295285130,38.22,77170.74,0.2,-0.96797,3e-05,4.71261]
[1779295286139,38.22,77177.51,0.2,-0.96778,3e-05,4.73634]
[1779295287145,38.22,77182.41,0.2,-0.96764,3e-05,4.75345]
[1779295289023,38.22,77182.69,0.2,-0.96763,3e-05,4.75409]
[1779295289076,38.22,77182.69,0.2,-0.96763,3e-05,4.75409]
[1779295289270,38.22,77182.69,0.2,-0.96763,3e-05,4.75409]
[1779295293187,38.21,77177.85,0.2,-0.96781,3e-05,4.73234]
[1779295294194,38.21,77181.11,0.2,-0.96772,3e-05,4.74362]
[1779295295201,38.21,77178.71,0.2,-0.96779,3e-05,4.73476]
[1779295296209,38.21,77174.42,0.2,-0.96791,3e-05,4.71922]
[1779295298172,38.21,77174.25,0.2,-0.96792,3e-05,4.71833]
[1779295298189,38.21,77174.25,0.2,-0.96792,3e-05,4.71833]
[1779295298270,38.21,77174.25,0.2,-0.96792,3e-05,4.71833]
[1779295298949,38.21,77177.06,0.2,-0.96784,3e-05,4.72773]
[1779295303690,38.21,77176.01,0.2,-0.96788,3e-05,4.72315]
[1779295303742,38.21,77176.01,0.2,-0.96788,3e-05,4.72315]
[1779295303770,38.21,77176.01,0.2,-0.96788,3e-05,4.72315]
[1779295303784,38.21,77172.94,0.2,-0.96797,3e-05,4.71172]
[1779295304265,38.21,77174.99,0.2,-0.96791,3e-05,4.71899]
[1779295310307,38.2,77173.76,0.2,-0.96796,3e-05,4.71306]
[1779295311244,38.2,77173.76,0.2,-0.96796,3e-05,4.71306]
[1779295311269,38.2,77173.76,0.2,-0.96796,3e-05,4.71306]
[1779295311473,38.2,77170.94,0.2,-0.96805,3e-05,4.70283]
[1779295314984,38.2,77170.11,0.2,-0.96807,3e-05,4.69943]
[1779295316021,38.2,77170.11,0.2,-0.96807,3e-05,4.69943]
[1779295316350,38.2,77172.95,0.2,-0.968,3e-05,4.70881]
[1779295317357,38.2,77176.24,0.2,-0.96791,3e-05,4.72023]
[1779295318364,38.2,77178.74,0.2,-0.96784,3e-05,4.72885]
[1779295319503,38.2,77178.74,0.2,-0.96784,3e-05,4.72885]
[1779295319518,38.2,77178.74,0.2,-0.96784,3e-05,4.72885]
[1779295320190,38.2,77178.95,0.2,-0.96783,3e-05,4.72932]
[1779295321387,38.2,77181.73,0.2,-0.96776,3e-05,4.73866]
[1779295323401,38.2,77185.52,0.2,-0.96765,3e-05,4.75159]
[1779295324408,38.19,77187.74,0.2,-0.96759,3e-05,4.75921]
[1779295325854,38.19,77194.9,0.2,-0.96739,3e-05,4.78413]
[1779295327103,38.19,77196.4,0.2,-0.96734,3e-05,4.78951]
[1779295327155,38.19,77196.4,0.2,-0.96734,3e-05,4.78951]
[1779295327269,38.19,77196.4,0.2,-0.96734,3e-05,4.78951]
[1779295331457,38.19,77200.55,0.2,-0.96724,3e-05,4.80258]
[1779295336492,38.18,77201.37,0.2,-0.96723,3e-05,4.80365]
[1779295339300,38.18,77201.37,0.2,-0.96724,3e-05,4.80289]
[1779295339357,38.18,77201.37,0.2,-0.96724,3e-05,4.80289]
[1779295340024,38.18,77201.37,0.2,-0.96724,3e-05,4.80289]
[1779295339513,38.18,77204.22,0.2,-0.96716,3e-05,4.81276]
[1779295344548,38.18,77203.91,0.2,-0.96718,3e-05,4.80967]
[1779295345701,38.18,77203.91,0.2,-0.96718,3e-05,4.80967]
[1779295345794,38.18,77201.19,0.2,-0.96727,3e-05,4.79913]
[1779295346562,38.18,77197.19,0.2,-0.96738,3e-05,4.78478]
[1779295347570,38.17,77192.64,0.2,-0.96752,3e-05,4.76815]
[1779295348576,38.17,77188.55,0.2,-0.96764,3e-05,4.75322]
[1779295352606,38.17,77184.0,0.2,-0.9678,3e-05,4.73306]
[1779295353611,38.17,77181.51,0.2,-0.96787,3e-05,4.72396]
[1779295356023,38.17,77181.51,0.2,-0.96787,3e-05,4.72396]
[1779295355625,38.17,77178.08,0.2,-0.96797,3e-05,4.71131]
[1779295356631,38.17,77180.72,0.2,-0.9679,3e-05,4.72047]
[1779295361667,38.17,77180.81,0.2,-0.96791,3e-05,4.71965]
[1779295362674,38.17,77178.3,0.2,-0.96798,3e-05,4.71052]
[1779295367710,38.16,77179.47,0.2,-0.96796,3e-05,4.71362]
[1779295374758,38.16,77178.81,0.2,-0.96799,3e-05,4.70984]
[1779295379793,38.16,77180.25,0.2,-0.96795,3e-05,4.71395]
[1779295386843,38.15,77179.88,0.2,-0.96798,3e-05,4.71103]
[1779295390871,38.15,77186.65,0.2,-0.96779,3e-05,4.73429]
[1779295391878,38.15,77190.44,0.2,-0.96768,3e-05,4.74756]
[1779295394899,38.15,77193.69,0.2,-0.96759,3e-05,4.75838]
[1779295395906,38.15,77199.42,0.2,-0.96743,3e-05,4.7786]
[1779295397920,38.15,77201.53,0.2,-0.96737,3e-05,4.78553]
[1779295402955,38.14,77202.63,0.2,-0.96736,3e-05,4.78787]
[1779295403962,38.14,77198.89,0.2,-0.96747,3e-05,4.77415]
[1779295404969,38.14,77196.44,0.2,-0.96754,3e-05,4.76509]
[1779295406983,38.14,77200.3,0.2,-0.96743,3e-05,4.77837]
[1779295411011,38.14,77204.71,0.2,-0.96733,3e-05,4.7902]
[1779295412019,38.14,77206.5,0.2,-0.96728,3e-05,4.79632]
[1779295415040,38.14,77204.04,0.2,-0.96736,3e-05,4.78654]
[1779295416047,38.14,77201.49,0.2,-0.96744,3e-05,4.77709]
[1779295420075,38.13,77214.24,0.2,-0.96708,3e-05,4.82176]
[1779295421082,38.13,77217.71,0.2,-0.96698,3e-05,4.83392]
[1779295422089,38.13,77255.49,0.2,-0.96585,3e-05,4.97138]
[1779295423112,38.13,77255.49,0.2,-0.96585,3e-05,4.97138]
[1779295423097,38.13,77249.02,0.2,-0.96605,3e-05,4.94696]
[1779295423632,38.13,77249.02,0.2,-0.96605,3e-05,4.94696]
[1779295423951,38.13,77249.02,0.2,-0.96605,3e-05,4.94696]
[1779295424105,38.13,77250.02,0.2,-0.96603,3e-05,4.95005]
[1779295425460,38.13,77250.27,0.2,-0.96603,3e-05,4.95038]
[1779295426119,38.13,77257.18,0.2,-0.96582,3e-05,4.97522]
[1779295427527,38.12,77257.05,0.2,-0.96583,3e-05,4.97411]
[1779295428139,38.12,77258.12,0.2,-0.9658,3e-05,4.97742]
[1779295431154,38.12,77263.24,0.2,-0.96566,3e-05,4.99441]
[1779295432161,38.12,77271.06,0.2,-0.96543,3e-05,5.02271]
[1779295433386,38.12,77272.56,0.2,-0.96539,3e-05,5.02757]
[1779295434175,38.11,77265.98,0.2,-0.9656,3e-05,5.00244]
[1779295435852,38.11,77271.48,0.2,-0.96544,3e-05,5.02215]
[1779295437196,38.11,77281.36,0.2,-0.96515,3e-05,5.05747]
[1779295438440,38.11,77279.16,0.2,-0.96522,3e-05,5.04849]
[1779295441224,38.1,77283.27,0.2,-0.96511,3e-05,5.06153]
[1779295446258,38.09,77283.19,0.2,-0.96515,3e-05,5.05733]
[1779295447266,38.09,77276.06,0.2,-0.96537,3e-05,5.03]
[1779295448273,38.09,77268.26,0.2,-0.96562,3e-05,5.00032]
[1779295449280,38.09,77267.49,0.2,-0.96565,3e-05,4.99679]
[1779295452520,38.09,77266.07,0.2,-0.9657,3e-05,4.99021]
[1779295452571,38.09,77266.07,0.2,-0.9657,3e-05,4.99021]
[1779295452775,38.09,77266.07,0.2,-0.9657,3e-05,4.99021]
[1779295452877,38.08,77264.84,0.2,-0.96574,3e-05,4.985]
[1779295458343,38.08,77263.43,0.2,-0.96582,3e-05,4.97605]
[1779295459350,38.07,77268.65,0.2,-0.96566,3e-05,4.99473]
[1779295460356,38.07,77264.37,0.2,-0.9658,3e-05,4.97825]
[1779295461816,38.07,77264.37,0.2,-0.9658,3e-05,4.97825]
[1779295461831,38.07,77264.37,0.2,-0.9658,3e-05,4.97825]
[1779295462019,38.07,77264.37,0.2,-0.9658,3e-05,4.97825]
[1779295462092,38.07,77263.73,0.2,-0.96583,3e-05,4.97466]
[1779295466402,38.06,77254.39,0.2,-0.96613,3e-05,4.93785]
[1779295467409,38.06,77258.9,0.2,-0.966,3e-05,4.95389]
[1779295469397,38.06,77260.02,0.2,-0.96598,3e-05,4.95686]
[1779295469450,38.06,77260.02,0.2,-0.96598,3e-05,4.95686]
[1779295469517,38.06,77260.02,0.2,-0.96598,3e-05,4.95686]
[1779295469619,38.06,77260.01,0.2,-0.96598,3e-05,4.95682]
[1779295474690,38.05,77256.48,0.2,-0.96612,3e-05,4.93868]
[1779295474739,38.05,77256.48,0.2,-0.96612,3e-05,4.93868]
[1779295474770,38.05,77256.48,0.2,-0.96612,3e-05,4.93868]
[1779295474840,38.05,77256.91,0.2,-0.96611,3e-05,4.93971]
[1779295479112,38.05,77257.92,0.2,-0.9661,3e-05,4.94177]
[1779295478487,38.05,77253.61,0.2,-0.96623,3e-05,4.92539]
[1779295479270,38.05,77253.61,0.2,-0.96623,3e-05,4.92539]
[1779295479279,38.05,77253.61,0.2,-0.96623,3e-05,4.92539]
[1779295479493,38.05,77250.01,0.2,-0.96634,3e-05,4.91167]
[1779295480500,38.05,77250.01,0.2,-0.96634,3e-05,4.91167]
[1779295480519,38.05,77250.01,0.2,-0.96634,3e-05,4.91167]
[1779295480536,38.05,77249.97,0.2,-0.96635,3e-05,4.91102]
[1779295483523,38.04,77246.48,0.2,-0.96646,3e-05,4.89678]
[1779295484780,38.04,77246.48,0.2,-0.96646,3e-05,4.89678]
[1779295484833,38.04,77246.48,0.2,-0.96646,3e-05,4.89678]
[1779295485019,38.04,77246.48,0.2,-0.96646,3e-05,4.89678]
[1779295485120,38.04,77247.28,0.2,-0.96645,3e-05,4.89874]
[1779295490572,38.04,77249.3,0.2,-0.96641,3e-05,4.90372]
[1779295491629,38.04,77249.3,0.2,-0.96641,3e-05,4.90372]
[1779295491663,38.04,77249.3,0.2,-0.96641,3e-05,4.90372]
[1779295491768,38.04,77249.3,0.2,-0.96641,3e-05,4.90372]
[1779295491866,38.03,77249.37,0.2,-0.96641,3e-05,4.90348]
[1779295496614,38.03,77254.26,0.2,-0.96628,3e-05,4.91888]
[1779295498214,38.03,77254.26,0.2,-0.96628,3e-05,4.91888]
[1779295498268,38.03,77254.59,0.2,-0.96628,3e-05,4.91957]
[1779295498627,38.03,77256.66,0.2,-0.96622,3e-05,4.92664]
[1779295500645,38.02,77269.61,0.2,-0.96584,3e-05,4.97325]
[1779295501649,38.02,77280.75,0.2,-0.96551,3e-05,5.01392]
[1779295502656,38.02,77282.88,0.2,-0.96545,3e-05,5.02116]
[1779295505638,38.02,77280.25,0.2,-0.96554,3e-05,5.01002]
[1779295505664,38.02,77280.25,0.2,-0.96554,3e-05,5.01002]
[1779295505769,38.02,77280.25,0.2,-0.96554,3e-05,5.01002]
[1779295505792,38.02,77280.25,0.2,-0.96554,3e-05,5.01002]
[1779295506018,38.02,77280.25,0.2,-0.96554,3e-05,5.01002]
[1779295506101,38.01,77279.31,0.2,-0.96558,3e-05,5.00518]
[1779295506684,38.01,77272.44,0.2,-0.96579,3e-05,4.97972]
[1779295508698,38.01,77267.15,0.2,-0.96596,3e-05,4.95894]
[1779295509873,38.01,77267.15,0.2,-0.96596,3e-05,4.95894]
[1779295509930,38.01,77267.15,0.2,-0.96596,3e-05,4.95894]
[1779295510020,38.01,77267.15,0.2,-0.96596,3e-05,4.95894]
[1779295510031,38.01,77267.48,0.2,-0.96596,3e-05,4.95897]
[1779295513732,38.01,77261.14,0.2,-0.96616,3e-05,4.93391]
[1779295514917,38.01,77261.14,0.2,-0.96616,3e-05,4.93391]
[1779295514998,38.01,77261.14,0.2,-0.96616,3e-05,4.93391]
[1779295515019,38.01,77261.14,0.2,-0.96616,3e-05,4.93391]
[1779295515063,38.0,77257.31,0.2,-0.96629,3e-05,4.91878]
[1779295518730,38.0,77254.32,0.2,-0.96639,3e-05,4.9068]
[1779295518771,38.0,77254.32,0.2,-0.96639,3e-05,4.9068]
[1779295518778,38.0,77254.32,0.2,-0.96639,3e-05,4.9068]
[1779295518782,38.0,77250.9,0.2,-0.96649,3e-05,4.89379]
[1779295519678,38.0,77250.9,0.2,-0.96649,3e-05,4.89379]
[1779295519771,38.0,77250.9,0.2,-0.96649,3e-05,4.89379]
[1779295519776,38.0,77248.97,0.2,-0.96655,3e-05,4.88626]
[1779295523804,37.99,77245.4,0.2,-0.96667,3e-05,4.87145]
[1779295524635,37.99,77245.4,0.2,-0.96667,3e-05,4.87145]
[1779295524683,37.99,77245.4,0.2,-0.96667,3e-05,4.87145]
[1779295524770,37.99,77245.4,0.2,-0.96667,3e-05,4.87145]
[1779295524811,37.99,77244.85,0.2,-0.96669,3e-05,4.86901]
[1779295527040,37.99,77244.6,0.2,-0.96671,3e-05,4.86767]
[1779295527077,37.99,77242.03,0.2,-0.96679,3e-05,4.85747]
[1779295527268,37.99,77242.03,0.2,-0.96679,3e-05,4.85747]
[1779295532869,37.99,77247.07,0.2,-0.96667,3e-05,4.87094]
[1779295533639,37.99,77247.07,0.2,-0.96667,3e-05,4.87094]
[1779295533652,37.99,77247.07,0.2,-0.96667,3e-05,4.87094]
[1779295533771,37.99,77247.07,0.2,-0.96667,3e-05,4.87094]
[1779295533876,37.98,77247.43,0.2,-0.96667,3e-05,4.87185]
[1779295538910,37.98,77247.1,0.2,-0.9667,3e-05,4.86844]
[1779295539517,37.98,77247.1,0.2,-0.9667,3e-05,4.86844]
[1779295539642,37.98,77247.1,0.2,-0.9667,3e-05,4.86844]
[1779295539771,37.98,77247.1,0.2,-0.9667,3e-05,4.86844]
[1779295539918,37.98,77242.36,0.2,-0.96684,3e-05,4.85074]
[1779295541932,37.98,77246.53,0.2,-0.96672,3e-05,4.86507]
[1779295543083,37.98,77246.53,0.2,-0.96672,3e-05,4.86507]
[1779295543135,37.98,77246.53,0.2,-0.96672,3e-05,4.86507]
[1779295543270,37.98,77246.53,0.2,-0.96672,3e-05,4.86507]
[1779295543182,37.97,77245.49,0.2,-0.96676,3e-05,4.86045]
[1779295545960,37.97,77255.75,0.2,-0.96646,3e-05,4.89706]
[1779295546967,37.97,77269.87,0.2,-0.96604,3e-05,4.94851]
[1779295547975,37.97,77260.31,0.2,-0.96633,3e-05,4.91285]
[1779295548981,37.97,77253.12,0.2,-0.96655,3e-05,4.88595]
[1779295549647,37.97,77253.12,0.2,-0.96655,3e-05,4.88595]
[1779295549699,37.97,77253.12,0.2,-0.96655,3e-05,4.88595]
[1779295549773,37.97,77253.12,0.2,-0.96655,3e-05,4.88595]
[1779295549988,37.97,77252.34,0.2,-0.96658,3e-05,4.88259]
[1779295550995,37.97,77247.91,0.2,-0.96672,3e-05,4.86595]
[1779295555016,37.96,77248.42,0.2,-0.96671,3e-05,4.8665]
[1779295555068,37.96,77248.42,0.2,-0.96671,3e-05,4.8665]
[1779295555269,37.96,77248.42,0.2,-0.96671,3e-05,4.8665]
[1779295555072,37.96,77252.39,0.2,-0.9666,3e-05,4.88013]
[1779295560061,37.96,77248.65,0.2,-0.96673,3e-05,4.86418]
[1779295561735,37.96,77251.19,0.2,-0.96666,3e-05,4.87302]
[1779295561772,37.96,77251.19,0.2,-0.96666,3e-05,4.87302]
[1779295561780,37.96,77251.19,0.2,-0.96666,3e-05,4.87302]
[1779295562075,37.96,77256.62,0.2,-0.9665,3e-05,4.89242]
[1779295562436,37.96,77256.62,0.2,-0.9665,3e-05,4.89242]
[1779295562518,37.96,77256.62,0.2,-0.9665,3e-05,4.89242]
[1779295563082,37.95,77258.19,0.2,-0.96646,3e-05,4.89769]
[1779295566211,37.95,77256.76,0.2,-0.96651,3e-05,4.89147]
[1779295566263,37.95,77256.76,0.2,-0.96651,3e-05,4.89147]
[1779295566276,37.95,77256.76,0.2,-0.96651,3e-05,4.89147]
[1779295566104,37.95,77253.03,0.2,-0.96662,3e-05,4.87736]
[1779295567112,37.95,77251.41,0.2,-0.96668,3e-05,4.87099]
[1779295572148,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295572755,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295572785,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295572807,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295573061,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295573269,37.94,77246.63,0.2,-0.96684,3e-05,4.85139]
[1779295573154,37.94,77245.56,0.2,-0.96687,3e-05,4.84709]
[1779295577183,37.94,77250.33,0.2,-0.96674,3e-05,4.86285]
[1779295578419,37.94,77252.13,0.2,-0.96669,3e-05,4.86899]
[1779295578470,37.94,77252.13,0.2,-0.96669,3e-05,4.86899]
[1779295578521,37.94,77252.13,0.2,-0.96669,3e-05,4.86899]
[1779295579197,37.94,77252.14,0.2,-0.9667,3e-05,4.86859]
[1779295584232,37.93,77253.5,0.2,-0.96667,3e-05,4.87139]
[1779295585326,37.93,77254.05,0.2,-0.96666,3e-05,4.87296]
[1779295585378,37.93,77254.05,0.2,-0.96666,3e-05,4.87296]
[1779295585523,37.93,77254.05,0.2,-0.96666,3e-05,4.87296]
[1779295586246,37.93,77259.43,0.2,-0.9665,3e-05,4.89219]
[1779295590275,37.93,77269.94,0.2,-0.9662,3e-05,4.92889]
[1779295591283,37.93,77275.96,0.2,-0.96605,3e-05,4.9477]
[1779295591399,37.93,77275.96,0.2,-0.96605,3e-05,4.9477]
[1779295591404,37.93,77275.96,0.2,-0.96605,3e-05,4.9477]
[1779295591522,37.93,77275.96,0.2,-0.96605,3e-05,4.9477]
[1779295592290,37.92,77275.61,0.2,-0.96606,3e-05,4.94584]
[1779295597324,37.92,77278.35,0.2,-0.966,3e-05,4.95316]
[1779295602359,37.91,77278.39,0.2,-0.96602,3e-05,4.9505]
[1779295605381,37.91,77282.47,0.2,-0.96591,3e-05,4.9639]
[1779295608402,37.9,77292.07,0.2,-0.96564,3e-05,4.99776]
[1779295609410,37.9,77291.61,0.2,-0.96565,3e-05,4.99541]
[1779295610745,37.9,77291.61,0.2,-0.96565,3e-05,4.99541]
[1779295610770,37.9,77291.61,0.2,-0.96565,3e-05,4.99541]
[1779295610797,37.9,77291.61,0.2,-0.96565,3e-05,4.99541]
[1779295610846,37.9,77291.37,0.2,-0.96567,3e-05,4.99388]
[1779295611548,37.9,77291.37,0.2,-0.96567,3e-05,4.99388]
[1779295611769,37.9,77291.37,0.2,-0.96567,3e-05,4.99388]
[1779295611817,37.9,77291.01,0.2,-0.96568,3e-05,4.99191]
[1779295612429,37.9,77278.34,0.2,-0.96607,3e-05,4.94434]
[1779295614116,37.9,77278.34,0.2,-0.96607,3e-05,4.94434]
[1779295614164,37.9,77278.34,0.2,-0.96607,3e-05,4.94434]
[1779295614268,37.9,77278.34,0.2,-0.96607,3e-05,4.94434]
[1779295614260,37.9,77279.29,0.2,-0.96605,3e-05,4.94674]
[1779295617575,37.89,77276.78,0.2,-0.96614,3e-05,4.93637]
[1779295617650,37.89,77276.78,0.2,-0.96614,3e-05,4.93637]
[1779295617770,37.89,77276.78,0.2,-0.96614,3e-05,4.93637]
[1779295617870,37.89,77269.55,0.2,-0.96636,3e-05,4.90921]
[1779295618472,37.89,77270.47,0.2,-0.96634,3e-05,4.91211]
[1779295619479,37.89,77264.91,0.2,-0.96651,3e-05,4.89121]
[1779295621493,37.89,77268.15,0.2,-0.96642,3e-05,4.9022]
[1779295622499,37.89,77277.13,0.2,-0.96615,3e-05,4.93478]
[1779295623524,37.89,77277.13,0.2,-0.96615,3e-05,4.93478]
[1779295623770,37.89,77277.13,0.2,-0.96615,3e-05,4.93478]
[1779295623853,37.89,77278.57,0.2,-0.96611,3e-05,4.93957]
[1779295624514,37.88,77269.58,0.2,-0.96639,3e-05,4.90594]
[1779295625521,37.88,77269.49,0.2,-0.9664,3e-05,4.90514]
[1779295630137,37.88,77267.99,0.2,-0.96645,3e-05,4.89826]
[1779295630189,37.88,77267.99,0.2,-0.96645,3e-05,4.89826]
[1779295630270,37.88,77267.99,0.2,-0.96645,3e-05,4.89826]
[1779295630302,37.88,77269.28,0.2,-0.96642,3e-05,4.90209]
[1779295633577,37.88,77265.88,0.2,-0.96653,3e-05,4.88826]
[1779295635177,37.88,77265.88,0.2,-0.96653,3e-05,4.88826]
[1779295635229,37.88,77265.88,0.2,-0.96653,3e-05,4.88826]
[1779295635270,37.88,77265.88,0.2,-0.96653,3e-05,4.88826]
[1779295635278,37.87,77262.1,0.2,-0.96665,3e-05,4.8736]
[1779295635968,37.87,77262.1,0.2,-0.96665,3e-05,4.8736]
[1779295636069,37.87,77267.57,0.2,-0.96649,3e-05,4.89364]
[1779295636600,37.87,77276.22,0.2,-0.96623,3e-05,4.92501]
[1779295637520,37.87,77276.22,0.2,-0.96623,3e-05,4.92501]
[1779295637607,37.87,77275.43,0.2,-0.96626,3e-05,4.92161]
[1779295640844,37.87,77274.69,0.2,-0.96629,3e-05,4.91794]
[1779295640860,37.87,77274.69,0.2,-0.96629,3e-05,4.91794]
[1779295641019,37.87,77274.69,0.2,-0.96629,3e-05,4.91794]
[1779295641073,37.87,77272.49,0.2,-0.96636,3e-05,4.90938]
[1779295641634,37.87,77268.51,0.2,-0.96649,3e-05,4.8943]
[1779295643649,37.87,77272.76,0.2,-0.96637,3e-05,4.90906]
[1779295644656,37.86,77275.16,0.2,-0.9663,3e-05,4.91744]
[1779295647480,37.86,77274.32,0.2,-0.96633,3e-05,4.91342]
[1779295647520,37.86,77274.32,0.2,-0.96633,3e-05,4.91342]
[1779295648022,37.86,77274.32,0.2,-0.96633,3e-05,4.91342]
[1779295648096,37.86,77270.86,0.2,-0.96644,3e-05,4.90024]
[1779295648684,37.86,77267.51,0.2,-0.96654,3e-05,4.88751]
[1779295649520,37.86,77267.51,0.2,-0.96654,3e-05,4.88751]
[1779295649691,37.86,77267.38,0.2,-0.96655,3e-05,4.88662]
[1779295652712,37.86,77264.86,0.2,-0.96665,3e-05,4.87334]
[1779295657749,37.85,77264.9,0.2,-0.96667,3e-05,4.87156]
[1779295658756,37.85,77262.27,0.2,-0.96675,3e-05,4.86156]
[1779295659763,37.85,77260.28,0.2,-0.96681,3e-05,4.85392]
[1779295662784,37.85,77244.33,0.2,-0.96729,3e-05,4.79491]
[1779295663791,37.85,77250.78,0.2,-0.9671,3e-05,4.81804]
[1779295664798,37.85,77258.15,0.2,-0.96689,3e-05,4.84456]
[1779295665805,37.85,77261.49,0.2,-0.96679,3e-05,4.85641]
[1779295667819,37.84,77257.96,0.2,-0.9669,3e-05,4.84281]
[1779295668826,37.84,77256.19,0.2,-0.96696,3e-05,4.83602]
[1779295672856,37.84,77260.38,0.2,-0.96684,3e-05,4.85]
[1779295674870,37.84,77263.16,0.2,-0.96677,3e-05,4.85944]
[1779295675877,37.84,77258.44,0.2,-0.96691,3e-05,4.84184]
[1779295680912,37.83,77256.56,0.2,-0.96698,3e-05,4.83334]
[1779295682926,37.83,77260.09,0.2,-0.96688,3e-05,4.84555]
[1779295684940,37.83,77262.34,0.2,-0.96682,3e-05,4.85306]
[1779295689975,37.83,77264.3,0.2,-0.96678,3e-05,4.8584]
[1779295694008,37.82,77262.14,0.2,-0.96685,3e-05,4.84905]
[1779295699046,37.82,77261.21,0.2,-0.9669,3e-05,4.84391]
[1779295702081,37.82,77259.33,0.2,-0.96696,3e-05,4.83602]
[1779295703088,37.82,77255.54,0.2,-0.96707,3e-05,4.82189]
[1779295704095,37.82,77248.82,0.2,-0.96728,3e-05,4.79717]
[1779295706109,37.81,77248.6,0.2,-0.96729,3e-05,4.79582]
[1779295711144,37.81,77247.83,0.2,-0.96734,3e-05,4.78893]
[1779295713159,37.81,77240.88,0.2,-0.96755,3e-05,4.76331]
[1779295714166,37.81,77237.88,0.2,-0.96764,3e-05,4.75225]
[1779295715173,37.81,77243.13,0.2,-0.96748,3e-05,4.77097]
[1779295718194,37.81,77240.17,0.2,-0.96758,3e-05,4.75963]
[1779295721215,37.81,77236.41,0.2,-0.96769,3e-05,4.74524]
[1779295724236,37.8,77229.95,0.2,-0.96789,3e-05,4.72146]
[1779295726249,37.8,77234.82,0.2,-0.96775,3e-05,4.73861]
[1779295728264,37.8,77233.07,0.2,-0.9678,3e-05,4.73194]
[1779295729271,37.8,77223.37,0.2,-0.96808,3e-05,4.69702]
[1779295730358,37.8,77217.66,0.2,-0.96825,3e-05,4.67653]
[1779295731400,37.8,77217.66,0.2,-0.96825,3e-05,4.67653]
[1779295731289,37.8,77204.53,0.2,-0.96863,3e-05,4.62993]
[1779295732296,37.8,77204.17,0.2,-0.96864,3e-05,4.62855]
[1779295735317,37.8,77202.05,0.2,-0.9687,3e-05,4.62101]
[1779295740352,37.8,77205.19,0.2,-0.96861,3e-05,4.63208]
[1779295741359,37.8,77208.34,0.2,-0.96852,3e-05,4.64321]
[1779295743372,37.8,77212.91,0.2,-0.96839,3e-05,4.65933]
[1779295746393,37.8,77216.52,0.2,-0.96829,3e-05,4.67195]
[1779295748408,37.8,77219.57,0.2,-0.9682,3e-05,4.68263]
[1779295749415,37.8,77236.79,0.2,-0.9677,3e-05,4.74418]
[1779295750422,37.8,77239.67,0.2,-0.96762,3e-05,4.75434]
[1779295751429,37.8,77243.05,0.2,-0.96752,3e-05,4.76629]
[1779295754450,37.8,77241.2,0.2,-0.96758,3e-05,4.75888]
[1779295759485,37.79,77240.19,0.2,-0.96762,3e-05,4.75404]
[1779295761498,37.79,77242.97,0.2,-0.96755,3e-05,4.76359]
[1779295763513,37.79,77246.51,0.2,-0.96745,3e-05,4.77588]
[1779295769555,37.79,77246.55,0.2,-0.96746,3e-05,4.77439]
[1779295771700,37.79,77248.21,0.2,-0.96741,3e-05,4.78013]
[1779295773583,37.79,77251.66,0.2,-0.96734,3e-05,4.78897]
[1779295774590,37.79,77254.26,0.2,-0.96726,3e-05,4.7981]
[1779295778618,37.78,77249.72,0.2,-0.9674,3e-05,4.78042]
[1779295779625,37.78,77247.17,0.2,-0.96748,3e-05,4.77093]
[1779295780632,37.78,77249.82,0.2,-0.96741,3e-05,4.78025]
[1779295781639,37.78,77253.76,0.2,-0.96729,3e-05,4.79425]
[1779295782646,37.78,77256.42,0.2,-0.96722,3e-05,4.8036]
[1779295787681,37.78,77255.42,0.2,-0.96726,3e-05,4.79842]
[1779295789695,37.78,77250.88,0.2,-0.9674,3e-05,4.78137]
[1779295791709,37.77,77247.7,0.2,-0.9675,3e-05,4.76933]
[1779295793723,37.77,77249.52,0.2,-0.96745,3e-05,4.77542]
[1779295798758,37.77,77245.03,0.2,-0.96759,3e-05,4.75793]
[1779295800772,37.77,77247.38,0.2,-0.96752,3e-05,4.76595]
[1779295802786,37.77,77250.27,0.2,-0.96744,3e-05,4.77591]
[1779295807821,37.77,77247.79,0.2,-0.96753,3e-05,4.76567]
[1779295810842,37.76,77251.55,0.2,-0.96742,3e-05,4.77854]
[1779295811849,37.76,77259.13,0.2,-0.9672,3e-05,4.80576]
[1779295812856,37.76,77263.17,0.2,-0.96708,3e-05,4.82015]
[1779295815877,37.76,77261.19,0.2,-0.96715,3e-05,4.81198]
[1779295820912,37.76,77259.82,0.2,-0.9672,3e-05,4.80549]
[1779295823934,37.75,77263.61,0.2,-0.9671,3e-05,4.8184]
[1779295825521,37.75,77263.61,0.2,-0.9671,3e-05,4.8184]
[1779295824941,37.75,77268.89,0.2,-0.96694,3e-05,4.83734]
[1779295825948,37.75,77269.61,0.2,-0.96692,3e-05,4.83963]
[1779295829976,37.75,77273.18,0.2,-0.96683,3e-05,4.85126]
[1779295835012,37.75,77273.65,0.2,-0.96685,3e-05,4.84827]
[1779295840047,37.74,77268.79,0.2,-0.96701,3e-05,4.8287]
[1779295841054,37.74,77259.84,0.2,-0.96728,3e-05,4.7958]
[1779295842061,37.74,77255.8,0.2,-0.9674,3e-05,4.78088]
[1779295847096,37.74,77255.33,0.2,-0.96742,3e-05,4.77797]
[1779295852131,37.73,77254.82,0.2,-0.96745,3e-05,4.77495]
[1779295857166,37.73,77255.04,0.2,-0.96745,3e-05,4.7746]
[1779295861195,37.73,77257.8,0.2,-0.96738,3e-05,4.78368]
[1779295866230,37.73,77256.84,0.2,-0.96741,3e-05,4.77899]
[1779295871264,37.72,77257.26,0.2,-0.96741,3e-05,4.77933]
[1779295876300,37.72,77259.01,0.2,-0.96737,3e-05,4.7845]
[1779295886371,37.72,77259.01,0.2,-0.96739,3e-05,4.78208]
[1779295889391,37.71,77272.61,0.2,-0.967,3e-05,4.83026]
[1779295890399,37.71,77275.55,0.2,-0.96691,3e-05,4.8406]
[1779295893419,37.71,77272.99,0.2,-0.96702,3e-05,4.8274]
[1779295896440,37.71,77270.9,0.2,-0.96709,3e-05,4.81885]
[1779295899461,37.71,77264.6,0.2,-0.96728,3e-05,4.79506]
[1779295901476,37.71,77256.04,0.2,-0.96754,3e-05,4.76354]
[1779295903490,37.7,77247.48,0.2,-0.96779,3e-05,4.73226]
[1779295904496,37.7,77247.32,0.2,-0.9678,3e-05,4.73154]
[1779295906511,37.7,77245.23,0.2,-0.96786,3e-05,4.72373]
[1779295910539,37.7,77240.39,0.2,-0.96801,3e-05,4.7058]
[1779295915577,37.7,77238.21,0.2,-0.96807,3e-05,4.6974]
[1779295918598,37.7,77236.2,0.2,-0.96813,3e-05,4.68986]
[1779295923633,37.7,77236.73,0.2,-0.96812,3e-05,4.69122]
[1779295927661,37.7,77238.44,0.2,-0.96808,3e-05,4.69688]
[1779295929519,37.7,77238.61,0.2,-0.96807,3e-05,4.69737]
[1779295929675,37.7,77237.81,0.2,-0.9681,3e-05,4.69437]
[1779295931689,37.7,77229.65,0.2,-0.96834,3e-05,4.66497]
[1779295932698,37.7,77230.25,0.2,-0.96832,3e-05,4.66704]
[1779295933704,37.7,77232.24,0.2,-0.96826,3e-05,4.67406]
[1779295938740,37.69,77229.94,0.2,-0.96833,3e-05,4.66538]
[1779295942768,37.69,77239.95,0.2,-0.96805,3e-05,4.7008]
[1779295943775,37.69,77239.89,0.2,-0.96805,3e-05,4.70043]
[1779295946797,37.69,77241.83,0.2,-0.968,3e-05,4.70694]
[1779295951832,37.69,77242.06,0.2,-0.96801,3e-05,4.70419]
[1779295953519,37.69,77238.48,0.2,-0.96812,3e-05,4.69106]
[1779295956867,37.69,77235.45,0.2,-0.96821,3e-05,4.67985]
[1779295961902,37.69,77228.67,0.2,-0.96841,3e-05,4.65507]
[1779295963916,37.69,77227.21,0.2,-0.96845,3e-05,4.64974]
[1779295967944,37.69,77222.76,0.2,-0.96858,3e-05,4.63366]
[1779295971972,37.69,77226.03,0.2,-0.96849,3e-05,4.6451]
[1779295977007,37.69,77225.09,0.2,-0.96852,3e-05,4.64141]
[1779295978013,37.69,77223.11,0.2,-0.96858,3e-05,4.63432]
[1779295981036,37.69,77214.44,0.2,-0.96883,3e-05,4.60348]
[1779295982043,37.69,77212.94,0.2,-0.96887,3e-05,4.59819]
[1779295983050,37.69,77214.89,0.2,-0.96881,3e-05,4.6051]
[1779295988086,37.69,77215.81,0.2,-0.96879,3e-05,4.60841]
[1779295992114,37.69,77222.03,0.2,-0.96861,3e-05,4.63049]
[1779295998156,37.69,77222.87,0.2,-0.96859,3e-05,4.63332]
[1779296002183,37.69,77233.06,0.2,-0.9683,3e-05,4.66951]
[1779296003191,37.69,77233.41,0.2,-0.96829,3e-05,4.67069]
[1779296004198,37.68,77229.58,0.2,-0.9684,3e-05,4.65696]
[1779296009233,37.68,77228.57,0.2,-0.96843,3e-05,4.65311]
[1779296011247,37.68,77230.99,0.2,-0.96838,3e-05,4.65887]
[1779296014268,37.68,77229.06,0.2,-0.96843,3e-05,4.65183]
[1779296016282,37.68,77222.86,0.2,-0.96861,3e-05,4.62972]
[1779296017289,37.68,77217.87,0.2,-0.96875,3e-05,4.61203]
[1779296022324,37.68,77216.47,0.2,-0.96879,3e-05,4.60724]
[1779296025345,37.68,77213.26,0.2,-0.96888,3e-05,4.596]
[1779296026352,37.68,77211.27,0.2,-0.96894,3e-05,4.58904]
[1779296031387,37.69,77206.76,0.2,-0.96906,3e-05,4.57348]
[1779296036422,37.69,77206.17,0.2,-0.96908,3e-05,4.57188]
[1779296038437,37.69,77204.41,0.2,-0.96913,3e-05,4.56588]
[1779296039444,37.69,77202.46,0.2,-0.96918,3e-05,4.55913]
[1779296042465,37.69,77204.67,0.2,-0.96911,3e-05,4.56722]
[1779296044479,37.69,77202.34,0.2,-0.96918,3e-05,4.55925]
[1779296049516,37.69,77207.43,0.2,-0.96903,3e-05,4.57768]
[1779296050523,37.69,77210.88,0.2,-0.96893,3e-05,4.58994]
[1779296052537,37.69,77210.92,0.2,-0.96893,3e-05,4.59022]
[1779296055558,37.69,77213.4,0.2,-0.96886,3e-05,4.59921]
[1779296060593,37.69,77211.86,0.2,-0.9689,3e-05,4.59401]
[1779296064620,37.69,77208.06,0.2,-0.969,3e-05,4.58084]
[1779296069657,37.69,77207.45,0.2,-0.96902,3e-05,4.57912]
[1779296072676,37.69,77204.75,0.2,-0.96911,3e-05,4.56713]
[1779296073684,37.69,77199.83,0.2,-0.96925,3e-05,4.54997]
[1779296074691,37.69,77198.13,0.2,-0.96929,3e-05,4.54415]
[1779296078719,37.69,77192.19,0.2,-0.96946,3e-05,4.52395]
[1779296079725,37.7,77189.49,0.2,-0.96953,3e-05,4.51471]
[1779296082747,37.7,77187.02,0.2,-0.96959,3e-05,4.50669]
[1779296084761,37.7,77183.07,0.2,-0.9697,3e-05,4.49339]
[1779296086775,37.7,77181.44,0.2,-0.96974,3e-05,4.48821]
[1779296088789,37.7,77176.83,0.2,-0.96987,3e-05,4.47273]
[1779296090803,37.7,77173.91,0.2,-0.96994,3e-05,4.46319]
[1779296091810,37.7,77177.79,0.2,-0.96983,3e-05,4.4769]
[1779296094831,37.7,77180.82,0.2,-0.96974,3e-05,4.48819]
[1779296097851,37.71,77178.97,0.2,-0.96979,3e-05,4.48252]
[1779296098864,37.71,77181.01,0.2,-0.96973,3e-05,4.48986]
[1779296100878,37.71,77186.6,0.2,-0.96957,3e-05,4.50977]
[1779296101885,37.71,77191.55,0.2,-0.96943,3e-05,4.52724]
[1779296102892,37.71,77193.81,0.2,-0.96936,3e-05,4.53531]
[1779296103899,37.71,77190.57,0.2,-0.96945,3e-05,4.52417]
[1779296105913,37.71,77188.21,0.2,-0.96952,3e-05,4.51632]
[1779296106920,37.71,77185.85,0.2,-0.96958,3e-05,4.5083]
[1779296111955,37.71,77186.89,0.2,-0.96954,3e-05,4.51295]
[1779296113969,37.71,77189.6,0.2,-0.96946,3e-05,4.52279]
[1779296119004,37.72,77189.12,0.2,-0.96947,3e-05,4.52204]
[1779296124043,37.72,77189.45,0.2,-0.96945,3e-05,4.5241]
[1779296129081,37.72,77189.27,0.2,-0.96945,3e-05,4.52438]
[1779296133109,37.72,77186.37,0.2,-0.96954,3e-05,4.51226]
[1779296137137,37.72,77189.2,0.2,-0.96946,3e-05,4.52289]
[1779296139151,37.72,77194.48,0.2,-0.96931,3e-05,4.54168]
[1779296141167,37.72,77191.21,0.2,-0.9694,3e-05,4.53056]
[1779296144202,37.73,77189.34,0.2,-0.96945,3e-05,4.52454]
[1779296148231,37.73,77192.97,0.2,-0.96934,3e-05,4.53795]
[1779296152262,37.73,77194.8,0.2,-0.96928,3e-05,4.54501]
[1779296157296,37.73,77196.2,0.2,-0.96924,3e-05,4.5507]
[1779296158304,37.73,77202.05,0.2,-0.96907,3e-05,4.57137]
[1779296159311,37.73,77206.17,0.2,-0.96895,3e-05,4.58598]
[1779296161325,37.73,77203.85,0.2,-0.96902,3e-05,4.57801]
[1779296165353,37.73,77206.55,0.2,-0.96894,3e-05,4.58792]
[1779296170387,37.73,77206.21,0.2,-0.96894,3e-05,4.58715]
[1779296172402,37.73,77208.05,0.2,-0.96889,3e-05,4.59379]
[1779296177437,37.74,77207.22,0.2,-0.96891,3e-05,4.59122]
[1779296178444,37.74,77204.29,0.2,-0.96899,3e-05,4.58098]
[1779296183479,37.74,77203.33,0.2,-0.96902,3e-05,4.57803]
[1779296189521,37.74,77202.46,0.2,-0.96904,3e-05,4.57553]
[1779296191534,37.74,77209.6,0.2,-0.96885,3e-05,4.5981]
[1779296195563,37.74,77210.85,0.2,-0.96881,3e-05,4.6027]
[1779296196571,37.74,77219.69,0.2,-0.96856,3e-05,4.63402]
[1779296197577,37.74,77228.02,0.2,-0.96832,3e-05,4.66367]
[1779296198584,37.74,77228.2,0.2,-0.96832,3e-05,4.6643]
[1779296199590,37.74,77230.9,0.2,-0.96824,3e-05,4.67386]
[1779296204630,37.74,77233.8,0.2,-0.96816,3e-05,4.68378]
[1779296205639,37.74,77239.92,0.2,-0.96798,3e-05,4.70559]
[1779296206643,37.74,77247.47,0.2,-0.96776,3e-05,4.7326]
[1779296209663,37.74,77249.85,0.2,-0.9677,3e-05,4.74063]
[1779296211678,37.73,77246.87,0.2,-0.96779,3e-05,4.72949]
[1779296212685,37.73,77241.41,0.2,-0.96795,3e-05,4.70967]
[1779296214698,37.73,77239.9,0.2,-0.96799,3e-05,4.70392]
[1779296218085,37.73,77240.98,0.2,-0.96797,3e-05,4.7072]
[1779296218726,37.73,77236.45,0.2,-0.9681,3e-05,4.69083]
[1779296219734,37.73,77232.59,0.2,-0.96821,3e-05,4.67691]
[1779296220741,37.73,77228.1,0.2,-0.96834,3e-05,4.6608]
[1779296223761,37.73,77230.01,0.2,-0.96829,3e-05,4.66738]
[1779296227790,37.73,77227.03,0.2,-0.96838,3e-05,4.65644]
[1779296229034,37.73,77227.03,0.2,-0.96838,3e-05,4.65644]
[1779296228797,37.73,77224.44,0.2,-0.96845,3e-05,4.64716]
[1779296231818,37.73,77221.67,0.2,-0.96853,3e-05,4.63717]
[1779296232825,37.73,77218.88,0.2,-0.96861,3e-05,4.62724]
[1779296233832,37.73,77221.88,0.2,-0.96853,3e-05,4.63786]
[1779296235846,37.73,77218.33,0.2,-0.96863,3e-05,4.62521]
[1779296240881,37.73,77217.62,0.2,-0.96865,3e-05,4.62262]
[1779296243901,37.73,77213.0,0.2,-0.96878,3e-05,4.60625]
[1779296245915,37.73,77215.44,0.2,-0.96871,3e-05,4.6149]
[1779296248937,37.73,77213.65,0.2,-0.96877,3e-05,4.60857]
[1779296250951,37.73,77209.76,0.2,-0.96888,3e-05,4.59487]
[1779296251958,37.73,77200.13,0.2,-0.96917,3e-05,4.5583]
[1779296252965,37.73,77198.73,0.2,-0.9692,3e-05,4.55349]
[1779296258002,37.73,77196.04,0.2,-0.96927,3e-05,4.54465]
[1779296259007,37.73,77192.17,0.2,-0.96938,3e-05,4.53126]
[1779296264045,37.73,77191.81,0.2,-0.96939,3e-05,4.53082]
[1779296267066,37.73,77195.77,0.2,-0.96927,3e-05,4.54517]
[1779296270987,37.74,77200.21,0.2,-0.96914,3e-05,4.56127]
[1779296276130,37.74,77200.49,0.2,-0.96913,3e-05,4.56285]
[1779296281163,37.74,77199.97,0.2,-0.96914,3e-05,4.56162]
[1779296288214,37.74,77198.36,0.2,-0.96918,3e-05,4.55679]
[1779296293249,37.74,77199.78,0.2,-0.96913,3e-05,4.56239]
[1779296300299,37.74,77199.04,0.2,-0.96915,3e-05,4.56061]
[1779296304326,37.74,77188.62,0.2,-0.96943,3e-05,4.52468]
[1779296305333,37.75,77187.97,0.2,-0.96945,3e-05,4.5226]
[1779296307348,37.75,77216.2,0.2,-0.96865,3e-05,4.62214]
[1779296308356,37.75,77217.11,0.2,-0.96862,3e-05,4.62539]
[1779296310727,37.75,77221.05,0.2,-0.96851,3e-05,4.6394]
[1779296311376,37.75,77231.57,0.2,-0.96823,3e-05,4.67405]
[1779296312383,37.75,77236.42,0.2,-0.96809,3e-05,4.69131]
[1779296317568,37.75,77235.53,0.2,-0.96812,3e-05,4.68776]
[1779296323461,37.74,77225.79,0.2,-0.9684,3e-05,4.65237]
[1779296324467,37.74,77220.55,0.2,-0.96855,3e-05,4.63372]
[1779296329503,37.74,77221.7,0.2,-0.96852,3e-05,4.63776]
[1779296334539,37.74,77218.47,0.2,-0.96861,3e-05,4.62625]
[1779296339575,37.74,77218.69,0.2,-0.96861,3e-05,4.62706]
[1779296345620,37.74,77218.45,0.2,-0.96861,3e-05,4.62627]
[1779296350655,37.74,77218.91,0.2,-0.9686,3e-05,4.62795]
[1779296351662,37.74,77227.36,0.2,-0.96836,3e-05,4.65797]
[1779296352669,37.74,77227.25,0.2,-0.96836,3e-05,4.65754]
[1779296357703,37.74,77227.11,0.2,-0.96837,3e-05,4.6568]
[1779296358711,37.74,77229.46,0.2,-0.9683,3e-05,4.66512]
[1779296360725,37.74,77231.21,0.2,-0.96825,3e-05,4.67121]
[1779296362746,37.74,77235.35,0.2,-0.96813,3e-05,4.68582]
[1779296363747,37.74,77242.21,0.2,-0.96793,3e-05,4.71029]
[1779296364754,37.74,77250.64,0.2,-0.96769,3e-05,4.74048]
[1779296365761,37.74,77255.25,0.2,-0.96755,3e-05,4.75696]
[1779296366768,37.74,77254.68,0.2,-0.96757,3e-05,4.75469]
[1779296369657,37.74,77254.61,0.2,-0.96758,3e-05,4.75421]
[1779296369790,37.74,77269.13,0.2,-0.96715,3e-05,4.80638]
[1779296370797,37.74,77274.48,0.2,-0.967,3e-05,4.82565]
[1779296371804,37.74,77273.41,0.2,-0.96705,3e-05,4.81859]
[1779296372811,37.74,77282.47,0.2,-0.96678,3e-05,4.85135]
[1779296373818,37.74,77287.18,0.2,-0.96664,3e-05,4.86829]
[1779296374824,37.74,77285.74,0.2,-0.96669,3e-05,4.86261]
[1779296378853,37.73,77283.91,0.2,-0.96676,3e-05,4.85426]
[1779296379281,37.73,77283.91,0.2,-0.96676,3e-05,4.85426]
[1779296379333,37.73,77283.91,0.2,-0.96676,3e-05,4.85426]
[1779296379664,37.73,77283.91,0.2,-0.96676,3e-05,4.85386]
[1779296380769,37.73,77283.91,0.2,-0.96676,3e-05,4.85386]
[1779296385903,37.73,77282.01,0.2,-0.96684,3e-05,4.8446]
[1779296388924,37.72,77279.96,0.2,-0.96691,3e-05,4.83565]
[1779296391946,37.72,77268.42,0.2,-0.96726,3e-05,4.7929]
[1779296392953,37.72,77267.15,0.2,-0.9673,3e-05,4.78767]
[1779296394967,37.72,77269.88,0.2,-0.96723,3e-05,4.79705]
[1779296398995,37.72,77267.41,0.2,-0.96731,3e-05,4.78696]
[1779296400012,37.72,77264.7,0.2,-0.96739,3e-05,4.77687]
[1779296405037,37.71,77264.33,0.2,-0.96741,3e-05,4.77435]
[1779296407065,37.71,77240.98,0.2,-0.96809,3e-05,4.69001]
[1779296408072,37.71,77238.48,0.2,-0.96817,3e-05,4.68077]
[1779296409080,37.71,77241.19,0.2,-0.96809,3e-05,4.69039]
[1779296411094,37.71,77244.67,0.2,-0.96799,3e-05,4.70267]
[1779296412101,37.71,77241.2,0.2,-0.96809,3e-05,4.69012]
[1779296417136,37.71,77247.32,0.2,-0.96792,3e-05,4.7116]
[1779296418143,37.71,77250.62,0.2,-0.96782,3e-05,4.72332]
[1779296419150,37.71,77248.47,0.2,-0.96789,3e-05,4.71544]
[1779296421164,37.71,77251.49,0.2,-0.9678,3e-05,4.72616]
[1779296422171,37.71,77248.02,0.2,-0.96791,3e-05,4.71338]
[1779296427206,37.71,77253.8,0.2,-0.96774,3e-05,4.73348]
[1779296432242,37.7,77254.29,0.2,-0.96775,3e-05,4.73158]
[1779296434393,37.7,77254.29,0.2,-0.96775,3e-05,4.73158]
[1779296434259,37.7,77215.56,0.2,-0.96887,3e-05,4.59331]
[1779296435211,37.7,77215.56,0.2,-0.96887,3e-05,4.59331]
[1779296435271,37.7,77215.86,0.2,-0.96886,3e-05,4.59425]
[1779296435544,37.7,77215.86,0.2,-0.96886,3e-05,4.59425]
[1779296436274,37.7,77215.62,0.2,-0.96887,3e-05,4.59351]
[1779296437267,37.7,77215.62,0.2,-0.96887,3e-05,4.59351]
[1779296438663,37.7,77214.76,0.2,-0.96889,3e-05,4.5906]
[1779296438674,37.7,77214.76,0.2,-0.96889,3e-05,4.5906]
[1779296438772,37.7,77214.76,0.2,-0.96889,3e-05,4.5906]
[1779296441420,37.7,77233.85,0.2,-0.96835,3e-05,4.65846]
[1779296442326,37.7,77236.51,0.2,-0.96827,3e-05,4.66789]
[1779296444971,37.7,77235.48,0.2,-0.9683,3e-05,4.66415]
[1779296445016,37.7,77235.48,0.2,-0.9683,3e-05,4.66415]
[1779296445271,37.7,77235.48,0.2,-0.9683,3e-05,4.66415]
[1779296446654,37.7,77234.51,0.2,-0.96833,3e-05,4.66056]
[1779296446695,37.7,77234.51,0.2,-0.96833,3e-05,4.66056]
[1779296446768,37.7,77234.51,0.2,-0.96833,3e-05,4.66056]
[1779296446793,37.7,77235.95,0.2,-0.96829,3e-05,4.66564]
[1779296448605,37.7,77241.27,0.2,-0.96814,3e-05,4.6845]
[1779296449708,37.7,77241.27,0.2,-0.96814,3e-05,4.6845]
[1779296449760,37.7,77241.27,0.2,-0.96814,3e-05,4.6845]
[1779296449770,37.7,77241.27,0.2,-0.96814,3e-05,4.6845]
[1779296453734,37.7,77240.71,0.2,-0.96815,3e-05,4.68207]
[1779296453770,37.7,77240.71,0.2,-0.96815,3e-05,4.68207]
[1779296453779,37.7,77240.71,0.2,-0.96815,3e-05,4.68207]
[1779296453872,37.7,77241.1,0.2,-0.96814,3e-05,4.68336]
[1779296459335,37.7,77241.78,0.2,-0.96813,3e-05,4.68528]
[1779296459518,37.7,77241.78,0.2,-0.96813,3e-05,4.68528]
[1779296459620,37.7,77241.18,0.2,-0.96815,3e-05,4.68303]
[1779296464069,37.7,77242.04,0.2,-0.96812,3e-05,4.68579]
[1779296464078,37.7,77242.04,0.2,-0.96812,3e-05,4.68579]
[1779296464269,37.7,77242.04,0.2,-0.96812,3e-05,4.68579]
[1779296466450,37.7,77239.61,0.2,-0.9682,3e-05,4.67679]
[1779296466505,37.7,77239.61,0.2,-0.9682,3e-05,4.67679]
[1779296466518,37.7,77239.61,0.2,-0.9682,3e-05,4.67679]
[1779296466551,37.7,77239.88,0.2,-0.96819,3e-05,4.67766]
[1779296469218,37.7,77240.61,0.2,-0.96817,3e-05,4.68017]
[1779296469268,37.7,77240.61,0.2,-0.96817,3e-05,4.68017]
[1779296470524,37.7,77249.49,0.2,-0.96792,3e-05,4.71168]
[1779296471430,37.7,77249.49,0.2,-0.96792,3e-05,4.71168]
[1779296471482,37.7,77249.49,0.2,-0.96792,3e-05,4.71168]
[1779296471526,37.7,77249.49,0.2,-0.96792,3e-05,4.71168]
[1779296471531,37.7,77249.73,0.2,-0.96791,3e-05,4.71238]
[1779296473860,37.7,77249.68,0.2,-0.96791,3e-05,4.71205]
[1779296473912,37.7,77249.68,0.2,-0.96791,3e-05,4.71205]
[1779296474021,37.7,77249.68,0.2,-0.96791,3e-05,4.71205]
[1779296474120,37.7,77253.23,0.2,-0.96781,3e-05,4.72448]
[1779296478492,37.7,77254.07,0.2,-0.96779,3e-05,4.72696]
[1779296478496,37.7,77254.07,0.2,-0.96779,3e-05,4.72696]
[1779296478520,37.7,77254.07,0.2,-0.96779,3e-05,4.72696]
[1779296478580,37.69,77254.03,0.2,-0.96779,3e-05,4.72664]
[1779296480867,37.69,77254.53,0.2,-0.96778,3e-05,4.72826]
[1779296480920,37.69,77254.53,0.2,-0.96778,3e-05,4.72826]
[1779296481044,37.69,77254.53,0.2,-0.96778,3e-05,4.72826]
[1779296486636,37.69,77254.39,0.2,-0.9678,3e-05,4.72655]
[1779296489738,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296489772,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296489789,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296490250,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296490271,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296490302,37.69,77256.31,0.2,-0.96774,3e-05,4.73312]
[1779296490316,37.69,77255.83,0.2,-0.96776,3e-05,4.73104]
[1779296491775,37.69,77257.23,0.2,-0.96772,3e-05,4.73609]
[1779296492018,37.69,77257.23,0.2,-0.96772,3e-05,4.73609]
[1779296492499,37.69,77258.38,0.2,-0.9677,3e-05,4.73725]
[1779296492532,37.69,77258.38,0.2,-0.9677,3e-05,4.73725]
[1779296493017,37.69,77259.46,0.2,-0.96767,3e-05,4.74097]
[1779296495701,37.69,77263.37,0.2,-0.96756,3e-05,4.75451]
[1779296496707,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296497670,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296497718,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296497769,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296498256,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296498262,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296498270,37.69,77259.7,0.2,-0.96767,3e-05,4.74104]
[1779296498357,37.69,77256.38,0.2,-0.96777,3e-05,4.72873]
[1779296501743,37.69,77252.73,0.2,-0.96788,3e-05,4.71513]
[1779296506541,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296506585,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296506771,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296506874,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296506880,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296507019,37.68,77252.36,0.2,-0.9679,3e-05,4.71327]
[1779296507073,37.68,77252.49,0.2,-0.9679,3e-05,4.71361]
[1779296510806,37.68,77257.39,0.2,-0.96776,3e-05,4.7307]
[1779296512387,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296512407,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296512523,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296512925,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296512946,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296513022,37.68,77257.7,0.2,-0.96775,3e-05,4.73165]
[1779296513085,37.68,77262.25,0.2,-0.96762,3e-05,4.74792]
[1779296515273,37.68,77264.7,0.2,-0.96755,3e-05,4.75659]
[1779296520876,37.68,77267.53,0.2,-0.96748,3e-05,4.76539]
[1779296524165,37.68,77267.23,0.2,-0.96749,3e-05,4.76389]
[1779296524217,37.68,77267.23,0.2,-0.96749,3e-05,4.76389]
[1779296524270,37.68,77267.23,0.2,-0.96749,3e-05,4.76389]
[1779296524551,37.68,77267.22,0.2,-0.96749,3e-05,4.76345]
[1779296524769,37.68,77267.22,0.2,-0.96749,3e-05,4.76345]
[1779296524904,37.68,77267.52,0.2,-0.96748,3e-05,4.76454]
[1779296525910,37.68,77263.24,0.2,-0.96761,3e-05,4.74884]
[1779296527129,37.68,77263.24,0.2,-0.96761,3e-05,4.74884]
[1779296527180,37.68,77263.24,0.2,-0.96761,3e-05,4.74884]
[1779296527271,37.68,77263.24,0.2,-0.96761,3e-05,4.74884]
[1779296527281,37.68,77256.99,0.2,-0.9678,3e-05,4.72598]
[1779296528125,37.68,77256.99,0.2,-0.9678,3e-05,4.72598]
[1779296528172,37.68,77256.99,0.2,-0.9678,3e-05,4.72598]
[1779296528269,37.68,77256.99,0.2,-0.9678,3e-05,4.72598]
[1779296528320,37.68,77255.69,0.2,-0.96783,3e-05,4.72117]
[1779296529940,37.67,77252.43,0.2,-0.96793,3e-05,4.70933]
[1779296533968,37.67,77255.86,0.2,-0.96783,3e-05,4.72124]
[1779296535188,37.67,77255.86,0.2,-0.96783,3e-05,4.72124]
[1779296535241,37.67,77255.86,0.2,-0.96783,3e-05,4.72124]
[1779296535269,37.67,77255.86,0.2,-0.96783,3e-05,4.72124]
[1779296535453,37.67,77255.84,0.2,-0.96784,3e-05,4.72092]
[1779296535459,37.67,77255.84,0.2,-0.96784,3e-05,4.72092]
[1779296535520,37.67,77255.84,0.2,-0.96784,3e-05,4.72092]
[1779296535982,37.67,77254.16,0.2,-0.96789,3e-05,4.71487]
[1779296539006,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296539710,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296539762,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296539769,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296540304,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296540356,37.67,77262.41,0.2,-0.96765,3e-05,4.74426]
[1779296540360,37.67,77264.75,0.2,-0.96758,3e-05,4.75243]
[1779296540519,37.67,77264.75,0.2,-0.96758,3e-05,4.75243]
[1779296544043,37.67,77271.47,0.2,-0.96739,3e-05,4.77622]
[1779296545050,37.67,77275.72,0.2,-0.96726,3e-05,4.79146]
[1779296545540,37.67,77275.72,0.2,-0.96726,3e-05,4.79146]
[1779296545771,37.67,77275.72,0.2,-0.96726,3e-05,4.79146]
[1779296545897,37.67,77275.72,0.2,-0.96726,3e-05,4.79146]
[1779296546019,37.67,77275.72,0.2,-0.96726,3e-05,4.79146]
[1779296546057,37.67,77276.09,0.2,-0.96725,3e-05,4.79259]
[1779296551092,37.67,77276.13,0.2,-0.96728,3e-05,4.78873]
[1779296552099,37.67,77280.17,0.2,-0.96716,3e-05,4.8032]
[1779296553670,37.67,77277.9,0.2,-0.96723,3e-05,4.7947]
[1779296553769,37.67,77277.9,0.2,-0.96723,3e-05,4.7947]
[1779296554113,37.67,77273.97,0.2,-0.96735,3e-05,4.78016]
[1779296556166,37.66,77272.78,0.2,-0.96739,3e-05,4.7756]
[1779296556268,37.66,77272.78,0.2,-0.96739,3e-05,4.7756]
[1779296556365,37.66,77265.5,0.2,-0.96761,3e-05,4.7488]
[1779296556880,37.66,77265.5,0.2,-0.96761,3e-05,4.7488]
[1779296556930,37.66,77265.5,0.2,-0.96761,3e-05,4.7488]
[1779296557019,37.66,77265.5,0.2,-0.96761,3e-05,4.7488]
[1779296557135,37.66,77264.5,0.2,-0.96764,3e-05,4.74518]
[1779296558142,37.66,77264.41,0.2,-0.96764,3e-05,4.7447]
[1779296561531,37.66,77264.14,0.2,-0.96765,3e-05,4.74327]
[1779296562169,37.66,77258.1,0.2,-0.96783,3e-05,4.72134]
[1779296563332,37.66,77254.72,0.2,-0.96793,3e-05,4.70892]
[1779296564402,37.66,77254.72,0.2,-0.96793,3e-05,4.70892]
[1779296564454,37.66,77252.86,0.2,-0.96798,3e-05,4.70224]
[1779296564519,37.66,77252.86,0.2,-0.96798,3e-05,4.70224]
[1779296566198,37.66,77246.93,0.2,-0.96816,3e-05,4.68081]
[1779296567656,37.66,77246.48,0.2,-0.96817,3e-05,4.67913]
[1779296567708,37.66,77246.48,0.2,-0.96817,3e-05,4.67913]
[1779296567769,37.66,77246.48,0.2,-0.96817,3e-05,4.67913]
[1779296568211,37.66,77246.39,0.2,-0.96817,3e-05,4.67877]
[1779296573249,37.66,77244.78,0.2,-0.96822,3e-05,4.67281]
[1779296576993,37.66,77244.8,0.2,-0.96822,3e-05,4.67284]
[1779296577020,37.66,77244.8,0.2,-0.96822,3e-05,4.67284]
[1779296580548,37.66,77245.17,0.2,-0.96821,3e-05,4.67393]
[1779296580599,37.66,77245.17,0.2,-0.96821,3e-05,4.67393]
[1779296580769,37.66,77245.17,0.2,-0.96821,3e-05,4.67393]
[1779296581305,37.66,77244.62,0.2,-0.96823,3e-05,4.67192]
[1779296583098,37.66,77244.43,0.2,-0.96824,3e-05,4.6712]
[1779296583103,37.66,77244.43,0.2,-0.96824,3e-05,4.6712]
[1779296583270,37.66,77244.43,0.2,-0.96824,3e-05,4.6712]
[1779296588354,37.66,77244.32,0.2,-0.96824,3e-05,4.67053]
[1779296593390,37.66,77244.72,0.2,-0.96823,3e-05,4.67173]
[1779296594445,37.66,77244.72,0.2,-0.96823,3e-05,4.67173]
[1779296594514,37.66,77244.39,0.2,-0.96824,3e-05,4.6705]
[1779296594522,37.66,77244.39,0.2,-0.96824,3e-05,4.6705]
[1779296594927,37.66,77244.39,0.2,-0.96824,3e-05,4.6705]
[1779296594976,37.66,77244.39,0.2,-0.96824,3e-05,4.6705]
[1779296595029,37.66,77244.39,0.2,-0.96824,3e-05,4.6705]
[1779296595404,37.66,77244.38,0.2,-0.96824,3e-05,4.67042]
[1779296600439,37.66,77244.91,0.2,-0.96823,3e-05,4.67207]
[1779296602453,37.66,77238.83,0.2,-0.96841,3e-05,4.65025]
[1779296603460,37.66,77235.02,0.2,-0.96852,3e-05,4.63666]
[1779296605426,37.66,77236.56,0.2,-0.96847,3e-05,4.64214]
[1779296605478,37.66,77236.56,0.2,-0.96847,3e-05,4.64213]
[1779296605519,37.66,77236.56,0.2,-0.96847,3e-05,4.64213]
[1779296606434,37.66,77236.56,0.2,-0.96847,3e-05,4.64213]
[1779296606491,37.66,77235.91,0.2,-0.96849,3e-05,4.63982]
[1779296606520,37.66,77235.91,0.2,-0.96849,3e-05,4.63982]
[1779296606534,37.66,77235.2,0.2,-0.96851,3e-05,4.63729]
[1779296610860,37.66,77234.08,0.2,-0.96854,3e-05,4.6333]
[1779296610912,37.66,77234.08,0.2,-0.96854,3e-05,4.6333]
[1779296611018,37.66,77234.08,0.2,-0.96854,3e-05,4.6333]
[1779296612939,37.66,77230.12,0.2,-0.96867,3e-05,4.61649]
[1779296612991,37.66,77230.12,0.2,-0.96867,3e-05,4.61649]
[1779296613025,37.66,77230.12,0.2,-0.96867,3e-05,4.61649]
[1779296613040,37.66,77229.64,0.2,-0.96869,3e-05,4.61481]
[1779296618567,37.66,77230.45,0.2,-0.96866,3e-05,4.61783]
[1779296623602,37.66,77229.88,0.2,-0.96868,3e-05,4.61593]
[1779296627630,37.66,77226.92,0.2,-0.96876,3e-05,4.60556]
[1779296628576,37.66,77226.92,0.2,-0.96876,3e-05,4.60556]
[1779296628628,37.66,77226.92,0.2,-0.96876,3e-05,4.60556]
[1779296628768,37.66,77226.92,0.2,-0.96876,3e-05,4.60556]
[1779296629513,37.66,77226.74,0.2,-0.96877,3e-05,4.60497]
[1779296629523,37.66,77226.74,0.2,-0.96877,3e-05,4.60497]
[1779296629565,37.66,77226.74,0.2,-0.96877,3e-05,4.60497]
[1779296630176,37.66,77226.74,0.2,-0.96877,3e-05,4.60497]
[1779296630270,37.66,77226.74,0.2,-0.96877,3e-05,4.60497]
[1779296630330,37.66,77226.56,0.2,-0.96877,3e-05,4.60442]
[1779296630651,37.66,77230.2,0.2,-0.96867,3e-05,4.61732]
[1779296635686,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296636596,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296636648,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296636768,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296637200,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296637273,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296637335,37.66,77230.5,0.2,-0.96866,3e-05,4.6185]
[1779296637344,37.66,77230.5,0.2,-0.96866,3e-05,4.61854]
[1779296641841,37.66,77230.75,0.2,-0.96865,3e-05,4.61949]
[1779296641944,37.66,77230.75,0.2,-0.96865,3e-05,4.61949]
[1779296642045,37.66,77230.75,0.2,-0.96865,3e-05,4.6195]
[1779296646284,37.66,77230.75,0.2,-0.96865,3e-05,4.6195]
[1779296650470,37.66,77228.85,0.2,-0.9687,3e-05,4.61288]
[1779296650521,37.66,77226.74,0.2,-0.96876,3e-05,4.60547]
[1779296650572,37.66,77226.74,0.2,-0.96876,3e-05,4.60547]
[1779296650911,37.66,77226.74,0.2,-0.96876,3e-05,4.60547]
[1779296651025,37.66,77226.74,0.2,-0.96876,3e-05,4.60547]
[1779296651124,37.66,77226.92,0.2,-0.96876,3e-05,4.60611]
[1779296656832,37.66,77225.54,0.2,-0.96879,3e-05,4.60146]
[1779296658201,37.66,77225.54,0.2,-0.96879,3e-05,4.60146]
[1779296658253,37.66,77225.54,0.2,-0.96879,3e-05,4.60146]
[1779296658271,37.66,77225.54,0.2,-0.96879,3e-05,4.60146]
[1779296658302,37.66,77225.41,0.2,-0.9688,3e-05,4.60105]
[1779296661274,37.66,77223.34,0.2,-0.96886,3e-05,4.59383]
[1779296661872,37.66,77212.35,0.2,-0.96917,3e-05,4.55523]
[1779296662879,37.66,77209.56,0.2,-0.96924,3e-05,4.54556]
[1779296664143,37.66,77209.56,0.2,-0.96924,3e-05,4.54556]
[1779296664193,37.66,77209.56,0.2,-0.96924,3e-05,4.54556]
[1779296664270,37.66,77209.56,0.2,-0.96924,3e-05,4.54556]
[1779296664349,37.66,77208.49,0.2,-0.96927,3e-05,4.54209]
[1779296669928,37.66,77211.02,0.2,-0.9692,3e-05,4.55169]
[1779296670764,37.66,77211.02,0.2,-0.9692,3e-05,4.55169]
[1779296670773,37.66,77211.02,0.2,-0.9692,3e-05,4.55169]
[1779296670815,37.66,77211.02,0.2,-0.9692,3e-05,4.55169]
[1779296670935,37.66,77211.23,0.2,-0.96919,3e-05,4.55256]
[1779296675970,37.67,77210.81,0.2,-0.96921,3e-05,4.54904]
[1779296676629,37.67,77210.81,0.2,-0.96921,3e-05,4.54904]
[1779296676680,37.67,77210.81,0.2,-0.96921,3e-05,4.54904]
[1779296676771,37.67,77210.81,0.2,-0.96921,3e-05,4.54904]
[1779296676977,37.67,77209.97,0.2,-0.96923,3e-05,4.54623]
[1779296678496,37.67,77209.97,0.2,-0.96923,3e-05,4.54623]
[1779296678528,37.67,77209.97,0.2,-0.96923,3e-05,4.54623]
[1779296678991,37.67,77205.76,0.2,-0.96935,3e-05,4.53179]
[1779296684026,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296684747,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296684770,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296684799,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296685446,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296685520,37.67,77200.48,0.2,-0.96949,3e-05,4.51418]
[1779296685478,37.67,77199.61,0.2,-0.96951,3e-05,4.51156]
[1779296686040,37.67,77200.15,0.2,-0.9695,3e-05,4.51344]
[1779296687767,37.67,77201.16,0.2,-0.96947,3e-05,4.51717]
[1779296687818,37.67,77201.16,0.2,-0.96947,3e-05,4.51717]
[1779296688019,37.67,77201.16,0.2,-0.96947,3e-05,4.51717]
[1779296693341,37.67,77200.48,0.2,-0.96948,3e-05,4.5158]
[1779296693368,37.67,77200.48,0.2,-0.96948,3e-05,4.5158]
[1779296693420,37.67,77200.48,0.2,-0.96948,3e-05,4.5158]
[1779296693518,37.67,77200.48,0.2,-0.96948,3e-05,4.5158]
[1779296693521,37.67,77200.48,0.2,-0.96947,3e-05,4.5162]
[1779296697117,37.67,77194.7,0.2,-0.96963,3e-05,4.49666]
[1779296698429,37.68,77191.26,0.2,-0.96972,3e-05,4.48519]
[1779296699288,37.68,77191.26,0.2,-0.96972,3e-05,4.48519]
[1779296699343,37.68,77191.26,0.2,-0.96972,3e-05,4.48519]
[1779296699521,37.68,77191.26,0.2,-0.96972,3e-05,4.48519]
[1779296699547,37.68,77189.0,0.2,-0.96978,3e-05,4.47761]
[1779296701159,37.68,77192.33,0.2,-0.96969,3e-05,4.48943]
[1779296702160,37.68,77198.62,0.2,-0.96951,3e-05,4.51157]
[1779296702989,37.68,77198.62,0.2,-0.96951,3e-05,4.51157]
[1779296703020,37.68,77198.62,0.2,-0.96951,3e-05,4.51157]
[1779296703345,37.68,77198.62,0.2,-0.96951,3e-05,4.51157]
[1779296703432,37.68,77200.28,0.2,-0.96946,3e-05,4.51777]
[1779296705272,37.68,77200.28,0.2,-0.96946,3e-05,4.51777]
[1779296705299,37.68,77200.2,0.2,-0.96946,3e-05,4.51768]
[1779296711223,37.68,77200.32,0.2,-0.96945,3e-05,4.51926]
[1779296713495,37.68,77199.47,0.2,-0.96947,3e-05,4.51648]
[1779296713519,37.68,77199.47,0.2,-0.96947,3e-05,4.51648]
[1779296714121,37.68,77200.42,0.2,-0.96944,3e-05,4.51999]
[1779296714223,37.68,77200.42,0.2,-0.96944,3e-05,4.52019]
[1779296717266,37.68,77187.56,0.2,-0.9698,3e-05,4.47602]
[1779296719281,37.69,77187.03,0.2,-0.96981,3e-05,4.47464]
[1779296724315,37.69,77186.37,0.2,-0.96981,3e-05,4.4737]
[1779296729352,37.69,77187.26,0.2,-0.96978,3e-05,4.47815]
[1779296731366,37.69,77178.7,0.2,-0.97003,3e-05,4.44635]
[1779296733380,37.69,77167.61,0.2,-0.97033,3e-05,4.40878]
[1779296734387,37.7,77167.54,0.2,-0.9703,3e-05,4.41258]
[1779296735394,37.7,77169.26,0.2,-0.97025,3e-05,4.41885]
[1779296737408,37.71,77167.1,0.2,-0.9703,3e-05,4.41215]
[1779296738414,37.71,77164.16,0.2,-0.97038,3e-05,4.40244]
[1779296739422,37.71,77157.81,0.2,-0.97055,3e-05,4.38073]
[1779296740428,37.71,77159.26,0.2,-0.97051,3e-05,4.38648]
[1779296745464,37.71,77162.12,0.2,-0.97041,3e-05,4.39826]
[1779296746300,37.71,77162.12,0.2,-0.97041,3e-05,4.39826]
[1779296747735,37.72,77160.37,0.2,-0.97045,3e-05,4.39304]
[1779296757548,37.72,77166.39,0.2,-0.97026,3e-05,4.41737]
[1779296759562,37.73,77168.15,0.2,-0.9702,3e-05,4.42407]
[1779296765605,37.73,77167.57,0.2,-0.9702,3e-05,4.424]
[1779296767619,37.73,77172.2,0.2,-0.97007,3e-05,4.44056]
[1779296772654,37.74,77173.3,0.2,-0.97003,3e-05,4.44579]
[1779296776682,37.74,77187.5,0.2,-0.96963,3e-05,4.49603]
[1779296777689,37.74,77189.26,0.2,-0.96958,3e-05,4.50234]
[1779296782724,37.74,77188.69,0.2,-0.96959,3e-05,4.50131]
[1779296786829,37.74,77188.08,0.2,-0.9696,3e-05,4.49978]
[1779296792795,37.75,77189.96,0.2,-0.96955,3e-05,4.50496]
[1779296794810,37.75,77193.2,0.2,-0.96946,3e-05,4.51662]
[1779296795816,37.75,77195.04,0.2,-0.96941,3e-05,4.5232]
[1779296800851,37.75,77195.23,0.2,-0.96939,3e-05,4.52467]
[1779296803873,37.75,77202.27,0.2,-0.96919,3e-05,4.54977]
[1779296804879,37.75,77207.48,0.2,-0.96904,3e-05,4.56817]
[1779296805886,37.75,77220.06,0.2,-0.96869,3e-05,4.6126]
[1779296806893,37.75,77221.18,0.2,-0.96865,3e-05,4.61659]
[1779296811928,37.75,77221.67,0.2,-0.96864,3e-05,4.61837]
[1779296816963,37.75,77220.09,0.2,-0.96868,3e-05,4.6128]
[1779296821998,37.75,77220.67,0.2,-0.96867,3e-05,4.61491]
[1779296823394,37.75,77220.67,0.2,-0.96867,3e-05,4.61491]
[1779296829048,37.75,77220.71,0.2,-0.96866,3e-05,4.61514]
[1779296833077,37.75,77225.7,0.2,-0.96852,3e-05,4.63287]
[1779296834084,37.75,77230.64,0.2,-0.96838,3e-05,4.6504]
[1779296835275,37.75,77230.64,0.2,-0.96838,3e-05,4.6504]
[1779296835283,37.75,77231.12,0.2,-0.96837,3e-05,4.65206]
[1779296841133,37.75,77232.37,0.2,-0.96833,3e-05,4.65614]
[1779296846168,37.75,77243.07,0.2,-0.96803,3e-05,4.69399]
[1779296847175,37.75,77246.17,0.2,-0.96794,3e-05,4.70496]
[1779296849137,37.75,77246.72,0.2,-0.96792,3e-05,4.70677]
[1779296849236,37.75,77246.72,0.2,-0.96792,3e-05,4.70677]
[1779296849272,37.75,77246.72,0.2,-0.96792,3e-05,4.70677]
[1779296849294,37.75,77251.07,0.2,-0.9678,3e-05,4.72224]
[1779296851204,37.75,77255.42,0.2,-0.96769,3e-05,4.73471]
[1779296852211,37.75,77258.74,0.2,-0.9676,3e-05,4.74647]
[1779296858253,37.74,77258.88,0.2,-0.9676,3e-05,4.74564]
[1779296859444,37.74,77256.56,0.2,-0.96767,3e-05,4.73705]
[1779296864295,37.74,77253.65,0.2,-0.96777,3e-05,4.72561]
[1779296869329,37.74,77253.45,0.2,-0.96778,3e-05,4.72405]
[1779296871344,37.74,77256.49,0.2,-0.96769,3e-05,4.73467]
[1779296876379,37.74,77255.68,0.2,-0.96772,3e-05,4.73084]
[1779296877386,37.74,77253.81,0.2,-0.96778,3e-05,4.72393]
[1779296882421,37.73,77243.96,0.2,-0.96807,3e-05,4.6878]
[1779296883428,37.73,77241.46,0.2,-0.96815,3e-05,4.67871]
[1779296884435,37.73,77241.59,0.2,-0.96814,3e-05,4.67908]
[1779296886450,37.73,77239.47,0.2,-0.96821,3e-05,4.67135]
[1779296891484,37.73,77238.88,0.2,-0.96824,3e-05,4.66771]
[1779296892491,37.73,77233.87,0.2,-0.96838,3e-05,4.6498]
[1779296893498,37.73,77231.79,0.2,-0.96844,3e-05,4.64233]
[1779296898533,37.73,77232.66,0.2,-0.96842,3e-05,4.64528]
[1779296903568,37.73,77233.48,0.2,-0.9684,3e-05,4.64796]
[1779296908603,37.73,77232.92,0.2,-0.96841,3e-05,4.64573]
[1779296913639,37.73,77232.1,0.2,-0.96846,3e-05,4.63981]
[1779296918674,37.73,77232.6,0.2,-0.96845,3e-05,4.64136]
[1779296923709,37.73,77232.23,0.2,-0.96846,3e-05,4.6398]
[1779296927737,37.73,77229.67,0.2,-0.96853,3e-05,4.63052]
[1779296928744,37.73,77217.74,0.2,-0.96887,3e-05,4.58828]
[1779296929751,37.73,77217.71,0.2,-0.96887,3e-05,4.58821]
[1779296934786,37.73,77217.54,0.2,-0.96888,3e-05,4.58782]
[1779296939821,37.73,77225.48,0.2,-0.96865,3e-05,4.61612]
[1779296940828,37.73,77223.69,0.2,-0.9687,3e-05,4.60979]
[1779296943848,37.73,77228.75,0.2,-0.96856,3e-05,4.62776]
[1779296948884,37.73,77227.15,0.2,-0.9686,3e-05,4.62203]
[1779296950899,37.73,77224.93,0.2,-0.96866,3e-05,4.61416]
[1779296951906,37.73,77226.65,0.2,-0.96862,3e-05,4.62027]
[1779296953919,37.73,77228.48,0.2,-0.96856,3e-05,4.62675]
[1779296954927,37.73,77230.27,0.2,-0.96851,3e-05,4.63309]
[1779296957947,37.73,77231.94,0.2,-0.96846,3e-05,4.63894]
[1779296962984,37.73,77232.71,0.2,-0.96844,3e-05,4.64147]
[1779296966005,37.73,77239.55,0.2,-0.96825,3e-05,4.66567]
[1779296967012,37.73,77242.03,0.2,-0.96818,3e-05,4.67443]
[1779296969028,37.72,77245.01,0.2,-0.96809,3e-05,4.68488]
[1779296974063,37.72,77244.47,0.2,-0.96813,3e-05,4.67956]
[1779296979100,37.72,77244.45,0.2,-0.96814,3e-05,4.67894]
[1779296981114,37.72,77241.65,0.2,-0.96822,3e-05,4.66871]
[1779296982120,37.72,77244.68,0.2,-0.96813,3e-05,4.67944]
[1779296987163,37.72,77244.88,0.2,-0.96813,3e-05,4.6796]
[1779296992197,37.72,77244.71,0.2,-0.96814,3e-05,4.67844]
[1779296993205,37.72,77240.3,0.2,-0.96827,3e-05,4.66258]
[1779296998242,37.72,77243.11,0.2,-0.96819,3e-05,4.6722]
[1779297003277,37.72,77242.36,0.2,-0.96822,3e-05,4.66904]
[1779297004284,37.72,77237.41,0.2,-0.96836,3e-05,4.65129]
[1779297005291,37.72,77227.16,0.2,-0.96866,3e-05,4.61482]
[1779297006298,37.72,77224.35,0.2,-0.96874,3e-05,4.60488]
[1779297011333,37.72,77223.78,0.2,-0.96875,3e-05,4.60297]
[1779297016370,37.72,77223.23,0.2,-0.96877,3e-05,4.6012]
[1779297021405,37.72,77224.38,0.2,-0.96873,3e-05,4.60544]
[1779297026440,37.72,77230.38,0.2,-0.96856,3e-05,4.62689]
[1779297027447,37.72,77240.07,0.2,-0.96828,3e-05,4.66137]
[1779297028454,37.72,77240.97,0.2,-0.96825,3e-05,4.66452]
[1779297031475,37.72,77242.53,0.2,-0.96823,3e-05,4.66711]
[1779297032482,37.72,77245.18,0.2,-0.96815,3e-05,4.6765]
[1779297035503,37.72,77253.66,0.2,-0.96791,3e-05,4.7066]
[1779297036509,37.72,77259.53,0.2,-0.96774,3e-05,4.72757]
[1779297039531,37.71,77261.54,0.2,-0.96768,3e-05,4.73429]
[1779297040538,37.71,77264.89,0.2,-0.96759,3e-05,4.74619]
[1779297045572,37.71,77263.76,0.2,-0.96763,3e-05,4.74112]
[1779297046580,37.71,77266.06,0.2,-0.96756,3e-05,4.74924]
[1779297047586,37.71,77269.55,0.2,-0.96746,3e-05,4.76167]
[1779297050608,37.71,77261.33,0.2,-0.96771,3e-05,4.73133]
[1779297051614,37.71,77251.53,0.2,-0.968,3e-05,4.69588]
[1779297052622,37.71,77247.86,0.2,-0.9681,3e-05,4.68256]
[1779297053631,37.71,77247.15,0.2,-0.96812,3e-05,4.67992]
[1779297054638,37.71,77251.16,0.2,-0.96802,3e-05,4.69344]
[1779297056652,37.7,77255.4,0.2,-0.96791,3e-05,4.70686]
[1779297060680,37.69,77258.52,0.2,-0.96785,3e-05,4.71444]
[1779297066722,37.69,77265.02,0.2,-0.96766,3e-05,4.73706]
[1779297067732,37.69,77268.94,0.2,-0.96755,3e-05,4.75091]
[1779297070753,37.69,77266.94,0.2,-0.96761,3e-05,4.74311]
[1779297076795,37.69,77267.32,0.2,-0.96761,3e-05,4.74343]
[1779297081830,37.69,77267.92,0.2,-0.9676,3e-05,4.74476]
[1779297087872,37.68,77267.24,0.2,-0.96763,3e-05,4.74131]
[1779297090893,37.68,77270.49,0.2,-0.96754,3e-05,4.75257]
[1779297094921,37.68,77274.05,0.2,-0.96745,3e-05,4.76197]
[1779297099958,37.68,77272.25,0.2,-0.96752,3e-05,4.75449]
[1779297101973,37.68,77267.49,0.2,-0.96766,3e-05,4.73694]
[1779297106001,37.68,77265.5,0.2,-0.96772,3e-05,4.72919]
[1779297110029,37.68,77260.15,0.2,-0.96788,3e-05,4.70942]
[1779297111036,37.68,77252.59,0.2,-0.9681,3e-05,4.68218]
[1779297112043,37.68,77257.76,0.2,-0.96795,3e-05,4.70068]
[1779297117080,37.67,77258.05,0.2,-0.96795,3e-05,4.70133]
[1779297120101,37.67,77259.87,0.2,-0.9679,3e-05,4.70761]
[1779297124128,37.67,77268.1,0.2,-0.96766,3e-05,4.73689]
[1779297125136,37.67,77269.34,0.2,-0.96762,3e-05,4.74123]
[1779297126143,37.67,77263.34,0.2,-0.9678,3e-05,4.71942]
[1779297128156,37.67,77259.74,0.2,-0.96791,3e-05,4.70624]
[1779297130171,37.67,77255.11,0.2,-0.96805,3e-05,4.68944]
[1779297131178,37.67,77250.71,0.2,-0.96817,3e-05,4.67361]
[1779297136213,37.67,77249.99,0.2,-0.9682,3e-05,4.67085]
[1779297141247,37.67,77250.99,0.2,-0.96817,3e-05,4.67423]
[1779297142255,37.67,77254.16,0.2,-0.96808,3e-05,4.68553]
[1779297146283,37.67,77251.53,0.2,-0.96816,3e-05,4.67584]
[1779297147290,37.67,77247.23,0.2,-0.96828,3e-05,4.66042]
[1779297148297,37.67,77245.01,0.2,-0.96834,3e-05,4.65247]
[1779297151318,37.67,77233.2,0.2,-0.9687,3e-05,4.60767]
[1779297152325,37.67,77232.73,0.2,-0.96872,3e-05,4.60606]
[1779297157359,37.67,77232.03,0.2,-0.96873,3e-05,4.60387]
[1779297162395,37.67,77231.58,0.2,-0.96874,3e-05,4.60254]
[1779297165416,37.67,77233.35,0.2,-0.96869,3e-05,4.60895]
[1779297168436,37.67,77235.7,0.2,-0.96862,3e-05,4.61738]
[1779297169654,37.67,77238.7,0.2,-0.96854,3e-05,4.62805]
[1779297170620,37.67,77240.72,0.2,-0.96848,3e-05,4.63523]
[1779297176494,37.67,77240.89,0.2,-0.96848,3e-05,4.63573]
[1779297180521,37.67,77245.86,0.2,-0.96833,3e-05,4.65334]
[1779297184550,37.67,77253.59,0.2,-0.96811,3e-05,4.68074]
[1779297187571,37.67,77252.13,0.2,-0.96816,3e-05,4.6752]
[1779297188578,37.67,77245.77,0.2,-0.96834,3e-05,4.65239]
[1779297189585,37.67,77241.98,0.2,-0.96845,3e-05,4.63883]
[1779297194619,37.67,77243.04,0.2,-0.96842,3e-05,4.64246]
[1779297197642,37.67,77245.57,0.2,-0.96835,3e-05,4.65137]
[1779297202677,37.67,77249.11,0.2,-0.96825,3e-05,4.66376]
[1779297207712,37.67,77248.78,0.2,-0.96826,3e-05,4.66225]
[1779297212747,37.67,77248.91,0.2,-0.96828,3e-05,4.65962]
[1779297217783,37.67,77250.87,0.2,-0.96822,3e-05,4.66634]
[1779297220811,37.67,77281.5,0.2,-0.96733,3e-05,4.77656]
[1779297221812,37.67,77348.59,0.2,-0.96529,3e-05,5.02468]
[1779297223049,37.67,77348.59,0.2,-0.96529,3e-05,5.02468]
[1779297223055,37.65,77378.71,0.2,-0.9644,3e-05,5.13203]
[1779297223834,37.65,77368.67,0.2,-0.96472,3e-05,5.09376]
[1779297224703,37.65,77368.67,0.2,-0.96472,3e-05,5.09376]
[1779297225258,37.65,77351.6,0.2,-0.96526,3e-05,5.02892]
[1779297226096,37.65,77334.84,0.2,-0.96578,3e-05,4.96523]
[1779297226562,37.65,77334.84,0.2,-0.96578,3e-05,4.96523]
[1779297227078,37.65,77333.81,0.2,-0.96582,3e-05,4.96083]
[1779297227876,37.65,77340.43,0.2,-0.96561,3e-05,4.98559]
[1779297228880,37.65,77324.21,0.2,-0.96612,3e-05,4.92454]
[1779297229790,37.65,77324.21,0.2,-0.96612,3e-05,4.92454]
[1779297229887,37.64,77322.12,0.2,-0.96619,3e-05,4.9162]
[1779297230894,37.64,77327.44,0.2,-0.96603,3e-05,4.93548]
[1779297231525,37.64,77327.44,0.2,-0.96603,3e-05,4.93548]
[1779297231788,37.64,77327.44,0.2,-0.96603,3e-05,4.93548]
[1779297231901,37.64,77322.7,0.2,-0.96618,3e-05,4.9174]
[1779297232908,37.64,77316.93,0.2,-0.96636,3e-05,4.89552]
[1779297234922,37.64,77320.09,0.2,-0.96627,3e-05,4.90632]
[1779297238950,37.63,77331.61,0.2,-0.96593,3e-05,4.94733]
[1779297239957,37.63,77337.73,0.2,-0.96575,3e-05,4.9697]
[1779297240964,37.63,77336.27,0.2,-0.9658,3e-05,4.96316]
[1779297241971,37.63,77340.48,0.2,-0.96567,3e-05,4.97835]
[1779297246543,37.62,77340.77,0.2,-0.96568,3e-05,4.97718]
[1779297246956,37.62,77340.77,0.2,-0.96568,3e-05,4.97718]
[1779297247008,37.62,77349.64,0.2,-0.96542,3e-05,5.00989]
[1779297248016,37.62,77350.21,0.2,-0.9654,3e-05,5.0114]
[1779297249790,37.62,77351.99,0.2,-0.96535,3e-05,5.01748]
[1779297250033,37.62,77349.96,0.2,-0.96542,3e-05,5.0092]
[1779297251785,37.62,77350.83,0.2,-0.9654,3e-05,5.01185]
[1779297252047,37.62,77350.02,0.2,-0.96543,3e-05,5.00818]
[1779297253054,37.62,77354.27,0.2,-0.9653,3e-05,5.02355]
[1779297257781,37.61,77353.27,0.2,-0.96536,3e-05,5.01722]
[1779297257831,37.61,77353.27,0.2,-0.96536,3e-05,5.01722]
[1779297258021,37.61,77353.27,0.2,-0.96536,3e-05,5.01722]
[1779297258089,37.61,77346.98,0.2,-0.96556,3e-05,4.99294]
[1779297260103,37.61,77344.37,0.2,-0.96565,3e-05,4.98199]
[1779297261110,37.6,77353.59,0.2,-0.96537,3e-05,5.01606]
[1779297262117,37.59,77354.75,0.2,-0.96538,3e-05,5.01421]
[1779297267152,37.55,77346.58,0.2,-0.9658,3e-05,4.96417]
[1779297268159,37.55,77341.01,0.2,-0.96597,3e-05,4.94282]
[1779297269167,37.54,77331.34,0.2,-0.96627,3e-05,4.90632]
[1779297270173,37.54,77321.32,0.2,-0.96658,3e-05,4.86878]
[1779297271180,37.54,77320.19,0.2,-0.96664,3e-05,4.86139]
[1779297276215,37.54,77320.8,0.2,-0.96663,3e-05,4.86187]
[1779297277221,37.54,77317.25,0.2,-0.96674,3e-05,4.84842]
[1779297280471,37.54,77317.36,0.2,-0.96675,3e-05,4.84816]
[1779297281771,37.53,77319.32,0.2,-0.96669,3e-05,4.85469]
[1779297281872,37.53,77324.45,0.2,-0.96654,3e-05,4.87364]
[1779297287291,37.53,77322.3,0.2,-0.96662,3e-05,4.86341]
[1779297292327,37.53,77322.02,0.2,-0.96664,3e-05,4.86054]
[1779297297362,37.52,77324.18,0.2,-0.96659,3e-05,4.86669]
[1779297301395,37.52,77330.81,0.2,-0.96641,3e-05,4.88976]
[1779297303410,37.52,77333.38,0.2,-0.96633,3e-05,4.89847]
[1779297306431,37.51,77327.23,0.2,-0.96653,3e-05,4.87441]
[1779297308445,37.51,77324.1,0.2,-0.96663,3e-05,4.8621]
[1779297313480,37.51,77324.04,0.2,-0.96665,3e-05,4.86009]
[1779297315494,37.51,77317.66,0.2,-0.96685,3e-05,4.83586]
[1779297319684,37.5,77316.7,0.2,-0.96688,3e-05,4.8314]
[1779297319696,37.5,77316.7,0.2,-0.96688,3e-05,4.8314]
[1779297319768,37.5,77316.7,0.2,-0.96688,3e-05,4.8314]
[1779297319782,37.5,77317.17,0.2,-0.96687,3e-05,4.83282]
[1779297325564,37.5,77317.11,0.2,-0.96689,3e-05,4.83076]
[1779297328584,37.5,77310.52,0.2,-0.9671,3e-05,4.80564]
[1779297330594,37.5,77309.38,0.2,-0.96713,3e-05,4.80119]
[1779297330643,37.5,77309.38,0.2,-0.96713,3e-05,4.80119]
[1779297330776,37.5,77309.38,0.2,-0.96713,3e-05,4.80119]
[1779297330877,37.5,77308.93,0.2,-0.96715,3e-05,4.79928]
[1779297336858,37.49,77307.23,0.2,-0.96723,3e-05,4.78896]
[1779297336863,37.49,77307.23,0.2,-0.96723,3e-05,4.78896]
[1779297337019,37.49,77307.23,0.2,-0.96723,3e-05,4.78896]
[1779297337110,37.49,77307.19,0.2,-0.96723,3e-05,4.78834]
[1779297343260,37.49,77304.77,0.2,-0.96731,3e-05,4.7786]
[1779297343269,37.49,77304.77,0.2,-0.96731,3e-05,4.7786]
[1779297343689,37.49,77303.03,0.2,-0.96737,3e-05,4.77182]
[1779297344707,37.49,77303.03,0.2,-0.96737,3e-05,4.77182]
[1779297344768,37.49,77303.03,0.2,-0.96737,3e-05,4.77182]
[1779297344865,37.49,77301.77,0.2,-0.96741,3e-05,4.76701]
[1779297345400,37.49,77301.77,0.2,-0.96741,3e-05,4.76701]
[1779297345704,37.49,77293.84,0.2,-0.96764,3e-05,4.73796]
[1779297346710,37.49,77294.8,0.2,-0.96762,3e-05,4.7413]
[1779297348280,37.49,77294.8,0.2,-0.96762,3e-05,4.7413]
[1779297348297,37.49,77295.96,0.2,-0.96758,3e-05,4.74519]
[1779297348321,37.49,77295.96,0.2,-0.96758,3e-05,4.74519]
[1779297348520,37.49,77295.96,0.2,-0.96758,3e-05,4.74519]
[1779297348725,37.49,77295.29,0.2,-0.9676,3e-05,4.74276]
[1779297354168,37.49,77294.94,0.2,-0.96762,3e-05,4.74087]
[1779297354219,37.49,77294.94,0.2,-0.96762,3e-05,4.74087]
[1779297354272,37.49,77294.94,0.2,-0.96762,3e-05,4.74087]
[1779297354211,37.48,77294.75,0.2,-0.96763,3e-05,4.73988]
[1779297354767,37.48,77294.54,0.2,-0.96763,3e-05,4.73912]
[1779297359802,37.48,77295.2,0.2,-0.96762,3e-05,4.74077]
[1779297364848,37.48,77300.89,0.2,-0.96746,3e-05,4.76075]
[1779297366958,37.48,77303.19,0.2,-0.96739,3e-05,4.76896]
[1779297367007,37.48,77303.19,0.2,-0.96739,3e-05,4.76896]
[1779297367019,37.48,77303.19,0.2,-0.96739,3e-05,4.76896]
[1779297367120,37.48,77303.25,0.2,-0.96739,3e-05,4.76881]
[1779297372904,37.48,77303.24,0.2,-0.9674,3e-05,4.76787]
[1779297374918,37.48,77293.51,0.2,-0.96769,3e-05,4.73214]
[1779297376933,37.48,77295.94,0.2,-0.96762,3e-05,4.74074]
[1779297377793,37.48,77295.94,0.2,-0.96762,3e-05,4.74074]
[1779297377864,37.48,77295.94,0.2,-0.96762,3e-05,4.74074]
[1779297378018,37.48,77295.94,0.2,-0.96762,3e-05,4.74074]
[1779297378119,37.48,77297.34,0.2,-0.96758,3e-05,4.74557]
[1779297383989,37.47,77301.77,0.2,-0.96746,3e-05,4.761]
[1779297384995,37.47,77301.77,0.2,-0.96746,3e-05,4.761]
[1779297385022,37.47,77301.77,0.2,-0.96746,3e-05,4.761]
[1779297385049,37.47,77301.77,0.2,-0.96746,3e-05,4.761]
[1779297385124,37.47,77302.18,0.2,-0.96745,3e-05,4.76219]
[1779297386538,37.47,77302.18,0.2,-0.96745,3e-05,4.76219]
[1779297386769,37.47,77302.18,0.2,-0.96745,3e-05,4.76219]
[1779297387010,37.47,77306.72,0.2,-0.96731,3e-05,4.7786]
[1779297388018,37.47,77310.6,0.2,-0.9672,3e-05,4.79262]
[1779297389025,37.47,77314.49,0.2,-0.96708,3e-05,4.80668]
[1779297390031,37.47,77318.79,0.2,-0.96696,3e-05,4.82226]
[1779297391038,37.47,77331.47,0.2,-0.96659,3e-05,4.86594]
[1779297392045,37.47,77335.59,0.2,-0.96647,3e-05,4.88093]
[1779297393052,37.47,77335.86,0.2,-0.96647,3e-05,4.88159]
[1779297395447,37.47,77334.89,0.2,-0.9665,3e-05,4.87725]
[1779297395498,37.47,77334.89,0.2,-0.9665,3e-05,4.87725]
[1779297395518,37.47,77334.89,0.2,-0.9665,3e-05,4.87725]
[1779297396073,37.47,77334.56,0.2,-0.96651,3e-05,4.87566]
[1779297399093,37.47,77338.07,0.2,-0.96642,3e-05,4.8876]
[1779297402652,37.46,77335.71,0.2,-0.9665,3e-05,4.87774]
[1779297402726,37.46,77335.71,0.2,-0.9665,3e-05,4.87774]
[1779297402769,37.46,77335.71,0.2,-0.9665,3e-05,4.87774]
[1779297403122,37.46,77331.05,0.2,-0.96665,3e-05,4.85975]
[1779297403448,37.46,77331.05,0.2,-0.96665,3e-05,4.85975]
[1779297403519,37.46,77331.05,0.2,-0.96665,3e-05,4.85975]
[1779297403772,37.46,77331.05,0.2,-0.96665,3e-05,4.85975]
[1779297404129,37.46,77331.04,0.2,-0.96665,3e-05,4.85938]
[1779297405136,37.46,77326.32,0.2,-0.96679,3e-05,4.84195]
[1779297407150,37.46,77313.47,0.2,-0.96718,3e-05,4.79378]
[1779297408157,37.46,77313.52,0.2,-0.96719,3e-05,4.79374]
[1779297410725,37.46,77315.21,0.2,-0.96714,3e-05,4.79949]
[1779297410769,37.46,77315.21,0.2,-0.96714,3e-05,4.79949]
[1779297410777,37.46,77315.21,0.2,-0.96714,3e-05,4.79949]
[1779297411177,37.46,77315.5,0.2,-0.96713,3e-05,4.80032]
[1779297413342,37.46,77314.87,0.2,-0.96715,3e-05,4.79777]
[1779297413527,37.46,77315.05,0.2,-0.96715,3e-05,4.7982]
[1779297414199,37.46,77309.51,0.2,-0.96732,3e-05,4.77769]
[1779297414841,37.46,77309.51,0.2,-0.96732,3e-05,4.77769]
[1779297417222,37.45,77299.9,0.2,-0.96761,3e-05,4.7421]
[1779297419236,37.45,77293.69,0.2,-0.96779,3e-05,4.71929]
[1779297422257,37.45,77291.83,0.2,-0.96785,3e-05,4.71229]
[1779297422582,37.45,77291.83,0.2,-0.96785,3e-05,4.71229]
[1779297422623,37.45,77291.83,0.2,-0.96785,3e-05,4.71229]
[1779297422768,37.45,77291.83,0.2,-0.96785,3e-05,4.71229]
[1779297423264,37.45,77291.84,0.2,-0.96785,3e-05,4.71224]
[1779297424271,37.45,77287.15,0.2,-0.96799,3e-05,4.6952]
[1779297424421,37.45,77287.15,0.2,-0.96799,3e-05,4.6952]
[1779297425278,37.45,77280.05,0.2,-0.9682,3e-05,4.66956]
[1779297427292,37.45,77279.01,0.2,-0.96823,3e-05,4.66579]
[1779297427659,37.45,77279.01,0.2,-0.96823,3e-05,4.66579]
[1779297427710,37.45,77279.01,0.2,-0.96823,3e-05,4.66579]
[1779297427769,37.45,77279.01,0.2,-0.96823,3e-05,4.66579]
[1779297429306,37.45,77285.2,0.2,-0.96805,3e-05,4.68807]
[1779297432046,37.45,77287.82,0.2,-0.96797,3e-05,4.69743]
[1779297432155,37.45,77287.82,0.2,-0.96797,3e-05,4.69743]
[1779297432270,37.45,77287.82,0.2,-0.96797,3e-05,4.69743]
[1779297432327,37.45,77290.9,0.2,-0.96788,3e-05,4.7085]
[1779297437362,37.45,77291.37,0.2,-0.96787,3e-05,4.70977]
[1779297439386,37.45,77298.95,0.2,-0.96765,3e-05,4.73708]
[1779297440394,37.45,77310.1,0.2,-0.96732,3e-05,4.77758]
[1779297441401,37.45,77309.73,0.2,-0.96733,3e-05,4.77603]
[1779297443378,37.45,77309.73,0.2,-0.96733,3e-05,4.77603]
[1779297442408,37.45,77306.4,0.2,-0.96743,3e-05,4.76368]
[1779297443428,37.45,77306.4,0.2,-0.96743,3e-05,4.76368]
[1779297443520,37.45,77306.4,0.2,-0.96743,3e-05,4.76368]
[1779297443620,37.45,77307.35,0.2,-0.9674,3e-05,4.76697]
[1779297451105,37.45,77310.07,0.2,-0.96733,3e-05,4.776]
[1779297451157,37.45,77310.07,0.2,-0.96733,3e-05,4.776]
[1779297451269,37.45,77310.07,0.2,-0.96733,3e-05,4.776]
[1779297451370,37.45,77312.22,0.2,-0.96729,3e-05,4.78044]
[1779297453496,37.44,77317.75,0.2,-0.96713,3e-05,4.80029]
[1779297456120,37.44,77317.68,0.2,-0.96713,3e-05,4.7998]
[1779297456171,37.44,77317.68,0.2,-0.96713,3e-05,4.7998]
[1779297456269,37.44,77317.68,0.2,-0.96713,3e-05,4.7998]
[1779297456370,37.44,77320.81,0.2,-0.96704,3e-05,4.81081]
[1779297461552,37.44,77314.87,0.2,-0.96723,3e-05,4.78782]
[1779297463346,37.44,77314.87,0.2,-0.96723,3e-05,4.78782]
[1779297463397,37.44,77314.87,0.2,-0.96723,3e-05,4.78782]
[1779297463521,37.44,77313.76,0.2,-0.96726,3e-05,4.78356]
[1779297463567,37.44,77310.02,0.2,-0.96738,3e-05,4.76969]
[1779297464574,37.44,77303.92,0.2,-0.96756,3e-05,4.74728]
[1779297467595,37.44,77300.82,0.2,-0.96766,3e-05,4.73566]
[1779297469474,37.44,77298.24,0.2,-0.96773,3e-05,4.72618]
[1779297469519,37.44,77298.24,0.2,-0.96773,3e-05,4.72618]
[1779297469544,37.44,77298.24,0.2,-0.96773,3e-05,4.72618]
[1779297469608,37.44,77298.9,0.2,-0.96771,3e-05,4.72848]
[1779297471156,37.44,77298.9,0.2,-0.96771,3e-05,4.72848]
[1779297471269,37.44,77298.9,0.2,-0.96771,3e-05,4.72848]
[1779297471323,37.44,77299.09,0.2,-0.96771,3e-05,4.72898]
[1779297475461,37.44,77298.03,0.2,-0.96774,3e-05,4.72486]
[1779297475513,37.44,77298.03,0.2,-0.96774,3e-05,4.72486]
[1779297475518,37.44,77298.03,0.2,-0.96774,3e-05,4.72486]
[1779297475650,37.44,77298.35,0.2,-0.96773,3e-05,4.72593]
[1779297478672,37.44,77301.44,0.2,-0.96765,3e-05,4.73687]
[1779297480144,37.44,77301.44,0.2,-0.96765,3e-05,4.73687]
[1779297480196,37.44,77301.44,0.2,-0.96765,3e-05,4.73687]
[1779297480269,37.44,77301.44,0.2,-0.96765,3e-05,4.73687]
[1779297480296,37.44,77300.94,0.2,-0.96766,3e-05,4.73483]
[1779297480686,37.44,77297.74,0.2,-0.96776,3e-05,4.72321]
[1779297484049,37.43,77295.78,0.2,-0.96782,3e-05,4.71594]
[1779297484237,37.43,77295.78,0.2,-0.96782,3e-05,4.71594]
[1779297484270,37.43,77295.78,0.2,-0.96782,3e-05,4.71594]
[1779297484371,37.43,77300.85,0.2,-0.96767,3e-05,4.73415]
[1779297485721,37.43,77305.72,0.2,-0.96752,3e-05,4.75175]
[1779297489749,37.43,77308.6,0.2,-0.96744,3e-05,4.76169]
[1779297491745,37.43,77308.39,0.2,-0.96745,3e-05,4.76077]
[1779297491763,37.43,77308.39,0.2,-0.96745,3e-05,4.76077]
[1779297491809,37.43,77307.9,0.2,-0.96747,3e-05,4.75883]
[1779297492770,37.43,77311.54,0.2,-0.96736,3e-05,4.77196]
[1779297494615,37.43,77311.33,0.2,-0.96737,3e-05,4.77086]
[1779297495791,37.43,77307.77,0.2,-0.96748,3e-05,4.75769]
[1779297497179,37.43,77307.77,0.2,-0.96748,3e-05,4.75769]
[1779297497230,37.43,77307.77,0.2,-0.96748,3e-05,4.75769]
[1779297497268,37.43,77307.77,0.2,-0.96748,3e-05,4.75769]
[1779297497280,37.43,77308.81,0.2,-0.96745,3e-05,4.76119]
[1779297501395,37.43,77311.07,0.2,-0.96738,3e-05,4.76911]
[1779297501447,37.43,77311.07,0.2,-0.96738,3e-05,4.76911]
[1779297500838,37.43,77318.24,0.2,-0.96717,3e-05,4.79519]
[1779297501518,37.43,77318.24,0.2,-0.96717,3e-05,4.79519]
[1779297501845,37.43,77317.34,0.2,-0.9672,3e-05,4.79169]
[1779297505873,37.43,77328.37,0.2,-0.96687,3e-05,4.83142]
[1779297506881,37.43,77333.13,0.2,-0.96673,3e-05,4.84873]
[1779297507711,37.43,77333.13,0.2,-0.96673,3e-05,4.84873]
[1779297507764,37.43,77333.13,0.2,-0.96673,3e-05,4.84873]
[1779297508020,37.43,77333.13,0.2,-0.96673,3e-05,4.84873]
[1779297508121,37.43,77337.73,0.2,-0.9666,3e-05,4.86546]
[1779297509908,37.42,77335.07,0.2,-0.96668,3e-05,4.85496]
[1779297511478,37.42,77336.95,0.2,-0.96663,3e-05,4.86161]
[1779297511520,37.42,77336.95,0.2,-0.96663,3e-05,4.86161]
[1779297511922,37.42,77336.47,0.2,-0.96666,3e-05,4.85666]
[1779297514348,37.42,77336.29,0.2,-0.96667,3e-05,4.85568]
[1779297514534,37.42,77336.58,0.2,-0.96667,3e-05,4.85614]
[1779297514942,37.42,77339.95,0.2,-0.96657,3e-05,4.86862]
[1779297515950,37.42,77346.38,0.2,-0.96637,3e-05,4.89217]
[1779297517507,37.42,77348.83,0.2,-0.9663,3e-05,4.90092]
[1779297517518,37.42,77348.83,0.2,-0.9663,3e-05,4.90092]
[1779297517964,37.42,77349.7,0.2,-0.96628,3e-05,4.90377]
[1779297520696,37.42,77349.74,0.2,-0.96628,3e-05,4.90353]
[1779297522999,37.41,77352.87,0.2,-0.9662,3e-05,4.91366]
[1779297524013,37.41,77361.3,0.2,-0.96594,3e-05,4.94479]
[1779297524521,37.41,77361.3,0.2,-0.96594,3e-05,4.94479]
[1779297525015,37.41,77361.73,0.2,-0.96593,3e-05,4.94595]
[1779297528941,37.41,77362.95,0.2,-0.9659,3e-05,4.94916]
[1779297529026,37.41,77362.95,0.2,-0.9659,3e-05,4.94916]
[1779297529043,37.41,77363.34,0.2,-0.9659,3e-05,4.95017]
[1779297534078,37.4,77364.59,0.2,-0.96588,3e-05,4.95261]
[1779297535686,37.4,77365.18,0.2,-0.96586,3e-05,4.95438]
[1779297535738,37.4,77365.18,0.2,-0.96586,3e-05,4.95438]
[1779297535770,37.4,77365.18,0.2,-0.96586,3e-05,4.95438]
[1779297536091,37.4,77365.21,0.2,-0.96586,3e-05,4.95404]
[1779297538106,37.4,77370.22,0.2,-0.96572,3e-05,4.97197]
[1779297539114,37.4,77373.23,0.2,-0.96563,3e-05,4.98286]
[1779297540121,37.4,77368.28,0.2,-0.96578,3e-05,4.96375]
[1779297541215,37.4,77368.28,0.2,-0.96578,3e-05,4.96375]
[1779297541268,37.4,77368.28,0.2,-0.96578,3e-05,4.96375]
[1779297541317,37.39,77367.78,0.2,-0.96581,3e-05,4.96092]
[1779297543142,37.39,77363.79,0.2,-0.96594,3e-05,4.94548]
[1779297544519,37.39,77362.19,0.2,-0.96599,3e-05,4.93903]
[1779297545158,37.39,77362.1,0.2,-0.96599,3e-05,4.93826]
[1779297550382,37.39,77362.27,0.2,-0.966,3e-05,4.93721]
[1779297550389,37.39,77362.27,0.2,-0.966,3e-05,4.93721]
[1779297550483,37.39,77363.32,0.2,-0.96598,3e-05,4.9403]
[1779297550518,37.39,77363.32,0.2,-0.96598,3e-05,4.9403]
[1779297552527,37.38,77363.31,0.2,-0.96598,3e-05,4.93983]
[1779297553212,37.38,77371.52,0.2,-0.96573,3e-05,4.97024]
[1779297554220,37.38,77374.98,0.2,-0.96563,3e-05,4.98284]
[1779297555227,37.38,77375.18,0.2,-0.96563,3e-05,4.9831]
[1779297556234,37.38,77377.74,0.2,-0.96555,3e-05,4.99226]
[1779297557244,37.38,77386.13,0.2,-0.96529,3e-05,5.0235]
[1779297558251,37.38,77389.68,0.2,-0.96519,3e-05,5.03644]
[1779297558539,37.38,77389.68,0.2,-0.96519,3e-05,5.03644]
[1779297559258,37.38,77388.38,0.2,-0.96523,3e-05,5.03093]
[1779297561272,37.37,77384.06,0.2,-0.96538,3e-05,5.01336]
[1779297562518,37.37,77384.06,0.2,-0.96538,3e-05,5.01336]
[1779297563285,37.37,77391.24,0.2,-0.96516,3e-05,5.03946]
[1779297564528,37.37,77391.24,0.2,-0.96516,3e-05,5.03946]
[1779297565300,37.37,77391.64,0.2,-0.96516,3e-05,5.03922]
[1779297566307,37.37,77398.3,0.2,-0.96496,3e-05,5.06399]
[1779297571342,37.36,77397.59,0.2,-0.96503,3e-05,5.05522]
[1779297573288,37.36,77397.18,0.2,-0.96504,3e-05,5.05304]
[1779297573333,37.36,77397.18,0.2,-0.96504,3e-05,5.05304]
[1779297573356,37.36,77390.63,0.2,-0.96526,3e-05,5.02751]
[1779297578526,37.35,77390.41,0.2,-0.96528,3e-05,5.02441]
[1779297578391,37.35,77378.99,0.2,-0.96564,3e-05,4.98063]
[1779297579398,37.35,77377.58,0.2,-0.96569,3e-05,4.97483]
[1779297582419,37.35,77381.27,0.2,-0.96559,3e-05,4.98733]
[1779297586447,37.34,77383.73,0.2,-0.96553,3e-05,4.99463]
[1779297587454,37.34,77387.24,0.2,-0.96542,3e-05,5.00741]
[1779297587572,37.34,77387.24,0.2,-0.96542,3e-05,5.00741]
[1779297588461,37.34,77388.25,0.2,-0.9654,3e-05,5.0107]
[1779297589468,37.34,77390.95,0.2,-0.96532,3e-05,5.02041]
[1779297590475,37.34,77400.7,0.2,-0.96501,3e-05,5.05695]
[1779297591485,37.34,77401.87,0.2,-0.96498,3e-05,5.06081]
[1779297591778,37.34,77401.87,0.2,-0.96498,3e-05,5.06081]
[1779297592349,37.34,77401.87,0.2,-0.96498,3e-05,5.06081]
[1779297592490,37.33,77407.58,0.2,-0.96481,3e-05,5.08202]
[1779297595574,37.33,77407.73,0.2,-0.96482,3e-05,5.08064]
[1779297597556,37.33,77407.22,0.2,-0.96484,3e-05,5.07803]
[1779297597614,37.33,77406.9,0.2,-0.96485,3e-05,5.07616]
[1779297597771,37.33,77406.9,0.2,-0.96485,3e-05,5.07616]
[1779297603569,37.32,77411.88,0.2,-0.96473,3e-05,5.09134]
[1779297604160,37.32,77411.88,0.2,-0.96473,3e-05,5.09134]
[1779297605776,37.32,77412.65,0.2,-0.96472,3e-05,5.09294]
[1779297605875,37.32,77412.73,0.2,-0.96471,3e-05,5.09324]
[1779297608206,37.31,77413.47,0.2,-0.9647,3e-05,5.0954]
[1779297608268,37.31,77413.47,0.2,-0.9647,3e-05,5.0954]
[1779297608301,37.31,77421.73,0.2,-0.96444,3e-05,5.12647]
[1779297608605,37.31,77426.79,0.2,-0.96428,3e-05,5.14525]
[1779297611844,37.31,77428.2,0.2,-0.96425,3e-05,5.14916]
[1779297611859,37.31,77428.2,0.2,-0.96425,3e-05,5.14916]
[1779297612019,37.31,77428.2,0.2,-0.96425,3e-05,5.14916]
[1779297615654,37.3,77422.91,0.2,-0.96445,3e-05,5.12489]
[1779297617218,37.3,77419.0,0.2,-0.96458,3e-05,5.10911]
[1779297618603,37.3,77417.49,0.2,-0.96464,3e-05,5.10259]
[1779297618769,37.3,77417.49,0.2,-0.96464,3e-05,5.10259]
[1779297619772,37.29,77416.4,0.2,-0.96468,3e-05,5.0977]
[1779297619872,37.29,77413.24,0.2,-0.96478,3e-05,5.08488]
[1779297621697,37.29,77415.32,0.2,-0.96473,3e-05,5.09151]
[1779297626732,37.28,77415.29,0.2,-0.96476,3e-05,5.08797]
[1779297628752,37.28,77419.0,0.2,-0.96465,3e-05,5.10085]
[1779297629807,37.28,77419.0,0.2,-0.96465,3e-05,5.10085]
[1779297629874,37.28,77430.86,0.2,-0.96428,3e-05,5.14587]
[1779297630770,37.28,77434.14,0.2,-0.96418,3e-05,5.15778]
[1779297632046,37.28,77434.14,0.2,-0.96418,3e-05,5.15778]
[1779297632269,37.28,77434.14,0.2,-0.96418,3e-05,5.15778]
[1779297637819,37.26,77435.19,0.2,-0.96421,3e-05,5.15338]
[1779297640277,37.26,77436.73,0.2,-0.96417,3e-05,5.15855]
[1779297640328,37.26,77436.73,0.2,-0.96417,3e-05,5.15855]
[1779297640370,37.26,77437.01,0.2,-0.96417,3e-05,5.15883]
[1779297644721,37.25,77435.73,0.2,-0.96423,3e-05,5.15068]
[1779297644736,37.25,77435.73,0.2,-0.96423,3e-05,5.15068]
[1779297644774,37.25,77435.73,0.2,-0.96423,3e-05,5.15068]
[1779297644869,37.25,77428.84,0.2,-0.96446,3e-05,5.12327]
[1779297645875,37.25,77426.54,0.2,-0.96454,3e-05,5.11366]
[1779297646882,37.25,77423.35,0.2,-0.96465,3e-05,5.10066]
[1779297651917,37.24,77432.6,0.2,-0.96438,3e-05,5.13275]
[1779297653296,37.24,77432.6,0.2,-0.96438,3e-05,5.13275]
[1779297653306,37.24,77432.6,0.2,-0.96438,3e-05,5.13275]
[1779297653520,37.24,77432.6,0.2,-0.96438,3e-05,5.13275]
[1779297653620,37.24,77433.29,0.2,-0.96438,3e-05,5.13389]
[1779297658969,37.23,77435.06,0.2,-0.96435,3e-05,5.13686]
[1779297662726,37.23,77435.75,0.2,-0.96434,3e-05,5.13797]
[1779297662768,37.23,77435.75,0.2,-0.96434,3e-05,5.13797]
[1779297662777,37.23,77435.75,0.2,-0.96434,3e-05,5.13797]
[1779297663298,37.23,77435.75,0.2,-0.96434,3e-05,5.13797]
[1779297663519,37.23,77435.75,0.2,-0.96434,3e-05,5.13797]
[1779297663591,37.22,77440.4,0.2,-0.96421,3e-05,5.15362]
[1779297664027,37.22,77444.5,0.2,-0.96408,3e-05,5.16953]
[1779297666041,37.22,77442.24,0.2,-0.96417,3e-05,5.15911]
[1779297667049,37.22,77437.5,0.2,-0.96433,3e-05,5.13993]
[1779297668176,37.22,77437.5,0.2,-0.96433,3e-05,5.13993]
[1779297668215,37.22,77437.5,0.2,-0.96433,3e-05,5.13993]
[1779297668268,37.22,77437.5,0.2,-0.96433,3e-05,5.13993]
[1779297668369,37.21,77434.46,0.2,-0.96443,3e-05,5.1274]
[1779297670069,37.21,77431.89,0.2,-0.96453,3e-05,5.11599]
[1779297672022,37.21,77431.32,0.2,-0.96455,3e-05,5.11305]
[1779297672102,37.21,77431.32,0.2,-0.96455,3e-05,5.11305]
[1779297672269,37.21,77431.32,0.2,-0.96455,3e-05,5.11305]
[1779297672325,37.21,77437.12,0.2,-0.96437,3e-05,5.13472]
[1779297673089,37.21,77442.23,0.2,-0.96421,3e-05,5.15374]
[1779297676599,37.2,77440.81,0.2,-0.96427,3e-05,5.14664]
[1779297676605,37.2,77440.81,0.2,-0.96427,3e-05,5.14664]
[1779297676769,37.2,77441.17,0.2,-0.96427,3e-05,5.14725]
[1779297683161,37.19,77444.13,0.2,-0.96422,3e-05,5.15327]
[1779297684356,37.19,77444.13,0.2,-0.96422,3e-05,5.15327]
[1779297684397,37.19,77444.13,0.2,-0.96422,3e-05,5.15327]
[1779297684519,37.19,77444.13,0.2,-0.96422,3e-05,5.15327]
[1779297689141,37.18,77446.17,0.2,-0.96419,3e-05,5.1572]
[1779297691208,37.18,77445.02,0.2,-0.96424,3e-05,5.15116]
[1779297691269,37.18,77445.02,0.2,-0.96424,3e-05,5.15116]
[1779297691313,37.18,77445.02,0.2,-0.96424,3e-05,5.15116]
[1779297691448,37.18,77445.02,0.2,-0.96424,3e-05,5.15116]
[1779297691522,37.18,77445.02,0.2,-0.96424,3e-05,5.15116]
[1779297691624,37.17,77442.3,0.2,-0.96436,3e-05,5.13613]
[1779297692223,37.17,77437.87,0.2,-0.9645,3e-05,5.119]
[1779297693231,37.17,77431.43,0.2,-0.96471,3e-05,5.09343]
[1779297696592,37.17,77431.04,0.2,-0.96473,3e-05,5.09057]
[1779297696644,37.17,77431.04,0.2,-0.96473,3e-05,5.09057]
[1779297696252,37.17,77428.69,0.2,-0.96482,3e-05,5.08085]
[1779297696768,37.17,77428.69,0.2,-0.96482,3e-05,5.08085]
[1779297702294,37.16,77428.43,0.2,-0.96486,3e-05,5.07584]
[1779297706371,37.15,77427.69,0.2,-0.9649,3e-05,5.07103]
[1779297706423,37.15,77427.69,0.2,-0.9649,3e-05,5.07103]
[1779297706519,37.15,77427.69,0.2,-0.9649,3e-05,5.07103]
[1779297708545,37.15,77427.51,0.2,-0.96491,3e-05,5.06903]
[1779297710135,37.15,77427.27,0.2,-0.96494,3e-05,5.06617]
[1779297710161,37.15,77427.27,0.2,-0.96494,3e-05,5.06617]
[1779297710270,37.15,77427.27,0.2,-0.96494,3e-05,5.06617]
[1779297713577,37.14,77426.49,0.2,-0.96497,3e-05,5.06188]
[1779297713623,37.14,77426.49,0.2,-0.96497,3e-05,5.06188]
[1779297713597,37.14,77416.47,0.2,-0.9653,3e-05,5.02225]
[1779297713771,37.14,77416.47,0.2,-0.9653,3e-05,5.02225]
[1779297714378,37.14,77419.88,0.2,-0.96519,3e-05,5.03528]
[1779297715385,37.14,77426.5,0.2,-0.96499,3e-05,5.06005]
[1779297716392,37.14,77429.07,0.2,-0.96491,3e-05,5.06931]
[1779297718644,37.13,77429.47,0.2,-0.96492,3e-05,5.06889]
[1779297719880,37.13,77430.86,0.2,-0.96488,3e-05,5.07358]
[1779297719931,37.13,77430.86,0.2,-0.96488,3e-05,5.07358]
[1779297720023,37.13,77430.86,0.2,-0.96488,3e-05,5.07358]
[1779297720420,37.13,77433.18,0.2,-0.9648,3e-05,5.0825]
[1779297723441,37.13,77429.52,0.2,-0.96494,3e-05,5.06642]
[1779297724945,37.13,77428.34,0.2,-0.96498,3e-05,5.06122]
[1779297724997,37.13,77428.34,0.2,-0.96498,3e-05,5.06122]
[1779297725018,37.13,77428.34,0.2,-0.96498,3e-05,5.06122]
[1779297726462,37.12,77434.0,0.2,-0.96481,3e-05,5.08168]
[1779297731496,37.11,77433.68,0.2,-0.96486,3e-05,5.07646]
[1779297736533,37.11,77433.35,0.2,-0.96489,3e-05,5.07189]
[1779297738299,37.11,77433.64,0.2,-0.96489,3e-05,5.07234]
[1779297738350,37.11,77433.64,0.2,-0.96489,3e-05,5.07234]
[1779297738518,37.11,77433.64,0.2,-0.96489,3e-05,5.07234]
[1779297744606,37.1,77435.28,0.2,-0.96488,3e-05,5.07405]
[1779297745085,37.1,77435.28,0.2,-0.96488,3e-05,5.07405]
[1779297745136,37.1,77435.28,0.2,-0.96488,3e-05,5.07405]
[1779297745268,37.1,77435.28,0.2,-0.96488,3e-05,5.07405]
[1779297750649,37.09,77436.4,0.2,-0.96487,3e-05,5.07443]
[1779297751656,37.09,77433.63,0.2,-0.96499,3e-05,5.0602]
[1779297752013,37.09,77433.63,0.2,-0.96499,3e-05,5.0602]
[1779297752018,37.09,77433.63,0.2,-0.96499,3e-05,5.0602]
[1779297752065,37.09,77433.63,0.2,-0.96499,3e-05,5.0602]
[1779297753670,37.08,77427.09,0.2,-0.96521,3e-05,5.03387]
[1779297753938,37.08,77427.09,0.2,-0.96521,3e-05,5.03387]
[1779297753994,37.08,77427.09,0.2,-0.96521,3e-05,5.03387]
[1779297754019,37.08,77427.09,0.2,-0.96521,3e-05,5.03387]
[1779297754550,37.08,77427.09,0.2,-0.96521,3e-05,5.03387]
[1779297754677,37.08,77429.9,0.2,-0.96512,3e-05,5.04405]
[1779297754771,37.08,77429.9,0.2,-0.96512,3e-05,5.04405]
[1779297755683,37.08,77433.31,0.2,-0.96502,3e-05,5.05653]
[1779297756691,37.08,77438.22,0.2,-0.96487,3e-05,5.07478]
[1779297758705,37.08,77445.18,0.2,-0.96465,3e-05,5.1003]
[1779297758786,37.08,77445.18,0.2,-0.96465,3e-05,5.1003]
[1779297758947,37.08,77445.18,0.2,-0.96465,3e-05,5.1003]
[1779297759019,37.08,77445.18,0.2,-0.96465,3e-05,5.1003]
[1779297766451,37.07,77444.96,0.2,-0.96469,3e-05,5.09598]
[1779297766519,37.07,77444.96,0.2,-0.96469,3e-05,5.09598]
[1779297766568,37.07,77444.96,0.2,-0.96469,3e-05,5.09598]
[1779297767596,37.06,77443.96,0.2,-0.96474,3e-05,5.09007]
[1779297768241,37.06,77442.98,0.2,-0.96478,3e-05,5.08563]
[1779297768267,37.06,77442.98,0.2,-0.96478,3e-05,5.08563]
[1779297769782,37.06,77450.5,0.2,-0.96455,3e-05,5.11334]
[1779297773810,37.05,77452.67,0.2,-0.9645,3e-05,5.11889]
[1779297777748,37.05,77452.1,0.2,-0.96454,3e-05,5.11452]
[1779297777771,37.05,77452.1,0.2,-0.96454,3e-05,5.11452]
[1779297777800,37.05,77452.1,0.2,-0.96454,3e-05,5.11452]
[1779297779528,37.05,77452.1,0.2,-0.96454,3e-05,5.11381]
[1779297779768,37.04,77452.07,0.2,-0.96456,3e-05,5.11227]
[1779297781866,37.04,77449.09,0.2,-0.96467,3e-05,5.09931]
[1779297784058,37.04,77448.82,0.2,-0.96468,3e-05,5.09759]
[1779297784181,37.04,77448.82,0.2,-0.96468,3e-05,5.09759]
[1779297784268,37.04,77448.82,0.2,-0.96468,3e-05,5.09759]
[1779297784271,37.04,77451.15,0.2,-0.96461,3e-05,5.10592]
[1779297788049,37.03,77451.57,0.2,-0.96461,3e-05,5.10546]
[1779297788101,37.03,77451.57,0.2,-0.96461,3e-05,5.10546]
[1779297788268,37.03,77451.57,0.2,-0.96461,3e-05,5.10546]
[1779297788359,37.03,77448.17,0.2,-0.96473,3e-05,5.09162]
[1779297789925,37.03,77457.17,0.2,-0.96445,3e-05,5.12513]
[1779297791653,37.03,77457.17,0.2,-0.96445,3e-05,5.12513]
[1779297791705,37.03,77457.17,0.2,-0.96445,3e-05,5.12513]
[1779297791668,37.03,77462.23,0.2,-0.9643,3e-05,5.14332]
[1779297791775,37.03,77462.23,0.2,-0.9643,3e-05,5.14332]
[1779297796974,37.02,77462.24,0.2,-0.96433,3e-05,5.13966]
[1779297802009,37.01,77462.23,0.2,-0.96436,3e-05,5.13601]
[1779297803510,37.01,77462.23,0.2,-0.96436,3e-05,5.13601]
[1779297803638,37.01,77462.23,0.2,-0.96436,3e-05,5.13601]
[1779297803690,37.01,77462.23,0.2,-0.96436,3e-05,5.13601]
[1779297803771,37.01,77462.23,0.2,-0.96436,3e-05,5.13601]
[1779297811073,37.0,77461.97,0.2,-0.96444,3e-05,5.12571]
[1779297812080,36.99,77459.46,0.2,-0.96453,3e-05,5.11528]
[1779297813087,36.99,77456.47,0.2,-0.96463,3e-05,5.10302]
[1779297818122,36.99,77454.76,0.2,-0.96471,3e-05,5.09316]
[1779297822150,36.98,77456.81,0.2,-0.96467,3e-05,5.09851]
[1779297824164,36.98,77448.22,0.2,-0.96496,3e-05,5.06401]
[1779297825171,36.98,77440.82,0.2,-0.9652,3e-05,5.03494]
[1779297828191,36.97,77445.72,0.2,-0.96506,3e-05,5.05212]
[1779297830206,36.97,77447.53,0.2,-0.96501,3e-05,5.05791]
[1779297831624,36.97,77451.09,0.2,-0.9649,3e-05,5.07043]
[1779297837255,36.96,77450.04,0.2,-0.96496,3e-05,5.06335]
[1779297842291,36.95,77450.17,0.2,-0.96498,3e-05,5.06087]
[1779297843133,36.95,77450.17,0.2,-0.96498,3e-05,5.06087]
[1779297843610,36.95,77441.68,0.2,-0.96526,3e-05,5.02708]
[1779297844305,36.95,77439.07,0.2,-0.96535,3e-05,5.01707]
[1779297849340,36.95,77436.91,0.2,-0.96544,3e-05,5.00622]
[1779297850348,36.95,77434.69,0.2,-0.96551,3e-05,4.99723]
[1779297852362,36.94,77432.26,0.2,-0.9656,3e-05,4.98697]
[1779297857397,36.94,77431.4,0.2,-0.96564,3e-05,4.98131]
[1779297862432,36.93,77430.8,0.2,-0.96568,3e-05,4.97669]
[1779297867745,36.93,77429.96,0.2,-0.96572,3e-05,4.97166]
[1779297867803,36.93,77433.43,0.2,-0.96562,3e-05,4.98399]
[1779297869480,36.93,77437.38,0.2,-0.9655,3e-05,4.99861]
[1779297870487,36.92,77444.02,0.2,-0.9653,3e-05,5.02357]
[1779297871495,36.92,77450.87,0.2,-0.9651,3e-05,5.04649]
[1779297873509,36.92,77444.57,0.2,-0.96531,3e-05,5.02114]
[1779297874516,36.92,77447.88,0.2,-0.96521,3e-05,5.03328]
[1779297878545,36.91,77449.79,0.2,-0.96517,3e-05,5.03843]
[1779297878901,36.91,77449.79,0.2,-0.96517,3e-05,5.03843]
[1779297883579,36.91,77455.12,0.2,-0.96502,3e-05,5.05616]
[1779297885594,36.91,77458.95,0.2,-0.96491,3e-05,5.06979]
[1779297890631,36.9,77460.59,0.2,-0.96488,3e-05,5.07303]
[1779297896671,36.89,77461.03,0.2,-0.9649,3e-05,5.07038]
[1779297897384,36.89,77461.03,0.2,-0.9649,3e-05,5.07038]
[1779297901706,36.88,77456.68,0.2,-0.96507,3e-05,5.0505]
[1779297902713,36.88,77444.27,0.2,-0.96547,3e-05,5.0022]
[1779297903720,36.88,77438.73,0.2,-0.96565,3e-05,4.9805]
[1779297908754,36.88,77438.6,0.2,-0.96567,3e-05,4.97767]
[1779297912438,36.87,77437.78,0.2,-0.96571,3e-05,4.97317]
[1779297912786,36.87,77434.4,0.2,-0.96582,3e-05,4.95982]
[1779297912919,36.87,77434.4,0.2,-0.96582,3e-05,4.95982]
[1779297915807,36.87,77438.31,0.2,-0.96571,3e-05,4.97342]
[1779297916116,36.87,77438.31,0.2,-0.96571,3e-05,4.97342]
[1779297916814,36.87,77442.67,0.2,-0.96557,3e-05,4.98963]
[1779297917821,36.87,77447.73,0.2,-0.96542,3e-05,5.00853]
[1779297920841,36.86,77452.0,0.2,-0.9653,3e-05,5.02337]
[1779297923863,36.86,77456.72,0.2,-0.96516,3e-05,5.03992]
[1779297925877,36.86,77449.42,0.2,-0.9654,3e-05,5.01074]
[1779297926020,36.86,77449.42,0.2,-0.9654,3e-05,5.01074]
[1779297926885,36.86,77446.76,0.2,-0.96548,3e-05,5.00053]
[1779297927891,36.86,77444.49,0.2,-0.96557,3e-05,4.99085]
[1779297932925,36.85,77443.37,0.2,-0.96564,3e-05,4.98131]
[1779297935947,36.85,77446.18,0.2,-0.96556,3e-05,4.9907]
[1779297936954,36.85,77444.38,0.2,-0.96562,3e-05,4.98335]
[1779297941989,36.84,77443.38,0.2,-0.96567,3e-05,4.97728]
[1779297946017,36.84,77446.17,0.2,-0.9656,3e-05,4.98619]
[1779297951052,36.83,77445.25,0.2,-0.96565,3e-05,4.98041]
[1779297953066,36.83,77439.32,0.2,-0.96584,3e-05,4.95687]
[1779297958100,36.83,77438.19,0.2,-0.96589,3e-05,4.95057]
[1779297963136,36.82,77438.0,0.2,-0.96592,3e-05,4.9479]
[1779297968171,36.82,77438.25,0.2,-0.96592,3e-05,4.94695]
[1779297971983,36.81,77437.45,0.2,-0.96596,3e-05,4.94279]
[1779297972342,36.81,77441.78,0.2,-0.96583,3e-05,4.95892]
[1779297973206,36.81,77447.68,0.2,-0.96564,3e-05,4.98107]
[1779297978242,36.81,77450.24,0.2,-0.96558,3e-05,4.98872]
[1779297979249,36.81,77452.21,0.2,-0.96552,3e-05,4.99583]
[1779297982043,36.81,77452.79,0.2,-0.96551,3e-05,4.99713]
[1779297990326,36.8,77455.46,0.2,-0.96546,3e-05,5.00301]
[1779297995907,36.79,77455.46,0.2,-0.9655,3e-05,4.99811]
[1779297999388,36.79,77457.84,0.2,-0.96544,3e-05,5.00475]
[1779298004424,36.78,77457.91,0.2,-0.96546,3e-05,5.00244]
[1779298007450,36.78,77484.08,0.2,-0.96464,3e-05,5.10213]
[1779298008455,36.78,77478.3,0.2,-0.96483,3e-05,5.07897]
[1779298010737,36.77,77483.63,0.2,-0.96467,3e-05,5.09841]
[1779298011476,36.77,77480.14,0.2,-0.96479,3e-05,5.08416]
[1779298012131,36.77,77480.14,0.2,-0.96479,3e-05,5.08416]
[1779298015822,36.76,77476.11,0.2,-0.96494,3e-05,5.06535]
[1779298016511,36.76,77473.8,0.2,-0.96502,3e-05,5.0564]
[1779298017518,36.76,77463.84,0.2,-0.96534,3e-05,5.01734]
[1779298018525,36.76,77470.06,0.2,-0.96515,3e-05,5.04082]
[1779298019531,36.76,77474.61,0.2,-0.96501,3e-05,5.05786]
[1779298024566,36.75,77473.61,0.2,-0.96506,3e-05,5.05108]
[1779298029601,36.75,77473.16,0.2,-0.9651,3e-05,5.04652]
[1779298034637,36.74,77474.95,0.2,-0.96507,3e-05,5.05064]
[1779298037657,36.74,77478.15,0.2,-0.96498,3e-05,5.06134]
[1779298042695,36.73,77478.39,0.2,-0.965,3e-05,5.0594]
[1779298047730,36.73,77478.54,0.2,-0.96501,3e-05,5.05714]
[1779298052765,36.72,77470.33,0.2,-0.96532,3e-05,5.01968]
[1779298053772,36.72,77481.54,0.2,-0.96497,3e-05,5.0625]
[1779298054778,36.72,77495.67,0.2,-0.96451,3e-05,5.11704]
[1779298055793,36.72,77495.57,0.2,-0.96452,3e-05,5.11608]
[1779298056777,36.72,77495.57,0.2,-0.96452,3e-05,5.11608]
[1779298056800,36.72,77505.06,0.2,-0.96422,3e-05,5.15261]
[1779298057806,36.71,77507.3,0.2,-0.96415,3e-05,5.16076]
[1779298058356,36.71,77507.3,0.2,-0.96415,3e-05,5.16076]
[1779298058532,36.71,77507.3,0.2,-0.96415,3e-05,5.16076]
[1779298058813,36.71,77509.69,0.2,-0.96408,3e-05,5.16945]
[1779298063849,36.7,77509.59,0.2,-0.96412,3e-05,5.1646]
[1779298068886,36.69,77520.77,0.2,-0.96378,3e-05,5.20501]
[1779298069892,36.69,77528.57,0.2,-0.96353,3e-05,5.23513]
[1779298070900,36.69,77528.82,0.2,-0.96353,3e-05,5.23526]
[1779298074774,36.69,77528.51,0.2,-0.96356,3e-05,5.23146]
[1779298078956,36.68,77530.5,0.2,-0.96353,3e-05,5.23511]
[1779298080970,36.67,77545.19,0.2,-0.96305,3e-05,5.29197]
[1779298081977,36.67,77558.94,0.2,-0.9626,3e-05,5.34627]
[1779298082985,36.67,77562.31,0.2,-0.96249,3e-05,5.35881]
[1779298083991,36.67,77568.93,0.2,-0.96227,3e-05,5.3856]
[1779298084557,36.67,77568.93,0.2,-0.96227,3e-05,5.3856]
[1779298084998,36.66,77570.02,0.2,-0.96225,3e-05,5.38782]
[1779298090048,36.65,77566.75,0.2,-0.96241,3e-05,5.36897]
[1779298090433,36.65,77566.75,0.2,-0.96241,3e-05,5.36897]
[1779298091054,36.65,77554.8,0.2,-0.96282,3e-05,5.31966]
[1779298092061,36.65,77560.32,0.2,-0.96264,3e-05,5.34087]
[1779298094075,36.64,77555.62,0.2,-0.96282,3e-05,5.31984]
[1779298094112,36.64,77555.62,0.2,-0.96282,3e-05,5.31984]
[1779298094350,36.64,77555.62,0.2,-0.96282,3e-05,5.31984]
[1779298096090,36.64,77551.19,0.2,-0.96299,3e-05,5.30002]
[1779298097097,36.64,77544.43,0.2,-0.96322,3e-05,5.27196]
[1779298098104,36.63,77538.62,0.2,-0.96343,3e-05,5.24784]
[1779298101125,36.63,77527.68,0.2,-0.96381,3e-05,5.20171]
[1779298102132,36.63,77525.04,0.2,-0.96391,3e-05,5.19044]
[1779298103139,36.63,77527.67,0.2,-0.96383,3e-05,5.20006]
[1779298108174,36.62,77526.48,0.2,-0.9639,3e-05,5.19132]
[1779298112844,36.61,77527.69,0.2,-0.9639,3e-05,5.19073]
[1779298113496,36.61,77532.24,0.2,-0.96376,3e-05,5.20714]
[1779298114217,36.61,77530.07,0.2,-0.96384,3e-05,5.1977]
[1779298116231,36.6,77527.99,0.2,-0.96393,3e-05,5.18783]
[1779298121267,36.59,77526.4,0.2,-0.96401,3e-05,5.17755]
[1779298126275,36.59,77525.79,0.2,-0.96406,3e-05,5.172]
[1779298128543,36.58,77525.66,0.2,-0.96408,3e-05,5.16992]
[1779298130330,36.58,77521.09,0.2,-0.96425,3e-05,5.14958]
[1779298132344,36.58,77518.21,0.2,-0.96435,3e-05,5.13677]
[1779298137379,36.57,77518.99,0.2,-0.96436,3e-05,5.13623]
[1779298142424,36.56,77508.44,0.2,-0.96473,3e-05,5.09128]
[1779298143426,36.56,77501.1,0.2,-0.96497,3e-05,5.06199]
[1779298146447,36.56,77499.15,0.2,-0.96505,3e-05,5.05263]
[1779298147454,36.55,77488.76,0.2,-0.96539,3e-05,5.01174]
[1779298148461,36.55,77487.91,0.2,-0.96542,3e-05,5.00795]
[1779298151483,36.55,77527.95,0.2,-0.96414,3e-05,5.16301]
[1779298152666,36.55,77527.95,0.2,-0.96414,3e-05,5.16301]
[1779298152940,36.55,77527.95,0.2,-0.96414,3e-05,5.16301]
[1779298152964,36.55,77538.33,0.2,-0.9638,3e-05,5.20338]
[1779298153507,36.55,77537.98,0.2,-0.96382,3e-05,5.20118]
[1779298154706,36.55,77537.98,0.2,-0.96382,3e-05,5.20118]
[1779298154796,36.54,77533.01,0.2,-0.96399,3e-05,5.18066]
[1779298157526,36.54,77529.96,0.2,-0.96411,3e-05,5.16631]
[1779298159353,36.54,77529.85,0.2,-0.96412,3e-05,5.16515]
[1779298159405,36.54,77529.85,0.2,-0.96412,3e-05,5.16515]
[1779298159518,36.54,77529.85,0.2,-0.96412,3e-05,5.16515]
[1779298163769,36.53,77529.79,0.2,-0.96415,3e-05,5.16199]
[1779298163820,36.53,77529.79,0.2,-0.96415,3e-05,5.16199]
[1779298164018,36.53,77529.79,0.2,-0.96415,3e-05,5.16199]
[1779298164055,36.53,77529.82,0.2,-0.96416,3e-05,5.16066]
[1779298166031,36.53,77529.89,0.2,-0.96415,3e-05,5.16094]
[1779298166082,36.53,77529.89,0.2,-0.96415,3e-05,5.16094]
[1779298166268,36.53,77529.15,0.2,-0.96419,3e-05,5.15658]
[1779298170081,36.52,77527.73,0.2,-0.96425,3e-05,5.14954]
[1779298170133,36.52,77527.73,0.2,-0.96425,3e-05,5.14954]
[1779298170268,36.52,77526.86,0.2,-0.96429,3e-05,5.1447]
[1779298170514,36.52,77526.86,0.2,-0.96429,3e-05,5.1447]
[1779298170534,36.52,77526.86,0.2,-0.96429,3e-05,5.1447]
[1779298170769,36.52,77526.86,0.2,-0.96429,3e-05,5.1447]
[1779298170825,36.52,77530.01,0.2,-0.96419,3e-05,5.15714]
[1779298175436,36.51,77531.38,0.2,-0.96419,3e-05,5.1567]
[1779298175445,36.51,77531.38,0.2,-0.96419,3e-05,5.1567]
[1779298175519,36.51,77531.38,0.2,-0.96419,3e-05,5.1567]
[1779298176463,36.51,77530.06,0.2,-0.96423,3e-05,5.15076]
[1779298176469,36.51,77530.06,0.2,-0.96423,3e-05,5.15076]
[1779298176527,36.51,77530.06,0.2,-0.96423,3e-05,5.15076]
[1779298176659,36.51,77531.85,0.2,-0.96418,3e-05,5.15712]
[1779298178673,36.51,77527.02,0.2,-0.96435,3e-05,5.13661]
[1779298179478,36.51,77527.02,0.2,-0.96435,3e-05,5.13661]
[1779298179511,36.51,77527.02,0.2,-0.96435,3e-05,5.13661]
[1779298179519,36.51,77527.02,0.2,-0.96435,3e-05,5.13661]
[1779298179680,36.51,77522.56,0.2,-0.9645,3e-05,5.11837]
[1779298180461,36.51,77522.56,0.2,-0.9645,3e-05,5.11837]
[1779298180519,36.51,77522.56,0.2,-0.9645,3e-05,5.11837]
[1779298180521,36.51,77522.56,0.2,-0.9645,3e-05,5.11837]
[1779298180687,36.5,77522.47,0.2,-0.96451,3e-05,5.11736]
[1779298183149,36.5,77522.08,0.2,-0.96454,3e-05,5.11452]
[1779298183269,36.5,77521.84,0.2,-0.96455,3e-05,5.11358]
[1779298183708,36.5,77518.3,0.2,-0.96467,3e-05,5.09903]
[1779298184422,36.5,77518.3,0.2,-0.96467,3e-05,5.09903]
[1779298184474,36.5,77518.3,0.2,-0.96467,3e-05,5.09903]
[1779298184529,36.5,77518.3,0.2,-0.96467,3e-05,5.09903]
[1779298185722,36.5,77507.85,0.2,-0.96502,3e-05,5.05692]
[1779298186729,36.5,77507.31,0.2,-0.96504,3e-05,5.05426]
[1779298187794,36.5,77507.31,0.2,-0.96504,3e-05,5.05426]
[1779298187846,36.5,77507.31,0.2,-0.96504,3e-05,5.05426]
[1779298188024,36.5,77507.31,0.2,-0.96504,3e-05,5.05426]
[1779298188076,36.49,77507.57,0.2,-0.96504,3e-05,5.05418]
[1779298192818,36.49,77506.65,0.2,-0.96508,3e-05,5.04897]
[1779298193020,36.49,77506.65,0.2,-0.96508,3e-05,5.04897]
[1779298195348,36.49,77507.38,0.2,-0.96507,3e-05,5.0502]
[1779298195399,36.49,77507.38,0.2,-0.96507,3e-05,5.0502]
[1779298195519,36.49,77507.38,0.2,-0.96507,3e-05,5.0502]
[1779298195792,36.49,77507.34,0.2,-0.96508,3e-05,5.04951]
[1779298196799,36.48,77499.36,0.2,-0.96534,3e-05,5.01794]
[1779298197806,36.48,77494.27,0.2,-0.96551,3e-05,4.99774]
[1779298199053,36.48,77494.27,0.2,-0.96551,3e-05,4.99774]
[1779298199104,36.48,77494.27,0.2,-0.96551,3e-05,4.99774]
[1779298199269,36.48,77495.91,0.2,-0.96546,3e-05,5.0032]
[1779298199438,36.48,77495.91,0.2,-0.96546,3e-05,5.0032]
[1779298199511,36.48,77495.91,0.2,-0.96546,3e-05,5.0032]
[1779298199518,36.48,77495.91,0.2,-0.96546,3e-05,5.0032]
[1779298199819,36.48,77496.29,0.2,-0.96545,3e-05,5.00467]
[1779298200827,36.48,77504.86,0.2,-0.96518,3e-05,5.03749]
[1779298201834,36.48,77509.14,0.2,-0.96504,3e-05,5.05366]
[1779298202871,36.48,77509.14,0.2,-0.96504,3e-05,5.05366]
[1779298202923,36.48,77509.14,0.2,-0.96504,3e-05,5.05366]
[1779298203018,36.48,77509.14,0.2,-0.96504,3e-05,5.05366]
[1779298203024,36.48,77513.0,0.2,-0.96492,3e-05,5.06819]
[1779298203527,36.48,77513.0,0.2,-0.96492,3e-05,5.06819]
[1779298203597,36.48,77513.0,0.2,-0.96492,3e-05,5.06819]
[1779298203770,36.48,77513.0,0.2,-0.96492,3e-05,5.06819]
[1779298203848,36.48,77513.77,0.2,-0.9649,3e-05,5.07064]
[1779298205862,36.47,77519.89,0.2,-0.96471,3e-05,5.09347]
[1779298206869,36.47,77527.39,0.2,-0.96447,3e-05,5.12237]
[1779298207886,36.47,77527.39,0.2,-0.96447,3e-05,5.12237]
[1779298207932,36.47,77527.39,0.2,-0.96447,3e-05,5.12237]
[1779298208018,36.47,77527.39,0.2,-0.96447,3e-05,5.12237]
[1779298208119,36.47,77530.64,0.2,-0.96438,3e-05,5.13391]
[1779298208519,36.47,77530.64,0.2,-0.96438,3e-05,5.13391]
[1779298208572,36.47,77530.64,0.2,-0.96438,3e-05,5.13391]
[1779298208775,36.47,77530.64,0.2,-0.96438,3e-05,5.13391]
[1779298208884,36.47,77530.9,0.2,-0.96437,3e-05,5.13494]
[1779298210768,36.47,77531.32,0.2,-0.96436,3e-05,5.13592]
[1779298213919,36.46,77527.33,0.2,-0.96451,3e-05,5.11749]
[1779298214926,36.46,77518.02,0.2,-0.96482,3e-05,5.08027]
[1779298215932,36.46,77512.73,0.2,-0.965,3e-05,5.05894]
[1779298216911,36.46,77512.73,0.2,-0.965,3e-05,5.05894]
[1779298217020,36.46,77512.73,0.2,-0.965,3e-05,5.05894]
[1779298217081,36.46,77512.73,0.2,-0.965,3e-05,5.05894]
[1779298217114,36.46,77512.22,0.2,-0.96503,3e-05,5.05581]
[1779298217474,36.46,77512.22,0.2,-0.96503,3e-05,5.05581]
[1779298217482,36.46,77512.22,0.2,-0.96503,3e-05,5.05581]
[1779298217522,36.46,77512.22,0.2,-0.96503,3e-05,5.05581]
[1779298217946,36.46,77513.02,0.2,-0.965,3e-05,5.05894]
[1779298221975,36.45,77525.1,0.2,-0.96463,3e-05,5.1041]
[1779298223405,36.45,77524.8,0.2,-0.96464,3e-05,5.10237]
[1779298223519,36.45,77524.8,0.2,-0.96464,3e-05,5.10237]
[1779298223800,36.45,77524.8,0.2,-0.96464,3e-05,5.10237]
[1779298223852,36.45,77524.8,0.2,-0.96464,3e-05,5.10237]
[1779298224024,36.45,77524.8,0.2,-0.96464,3e-05,5.10237]
[1779298224125,36.45,77524.52,0.2,-0.96466,3e-05,5.10004]
[1779298228018,36.45,77528.06,0.2,-0.96456,3e-05,5.1121]
[1779298232318,36.44,77528.11,0.2,-0.96461,3e-05,5.10618]
[1779298232369,36.44,77528.11,0.2,-0.96461,3e-05,5.10618]
[1779298232518,36.44,77528.11,0.2,-0.96461,3e-05,5.10618]
[1779298234059,36.44,77520.24,0.2,-0.96487,3e-05,5.07466]
[1779298235632,36.44,77518.04,0.2,-0.96494,3e-05,5.06543]
[1779298235683,36.44,77518.04,0.2,-0.96494,3e-05,5.06543]
[1779298235771,36.44,77518.04,0.2,-0.96494,3e-05,5.06543]
[1779298236073,36.43,77518.86,0.2,-0.96493,3e-05,5.0675]
[1779298241108,36.43,77519.72,0.2,-0.96492,3e-05,5.06807]
[1779298241994,36.43,77519.72,0.2,-0.96492,3e-05,5.06807]
[1779298242017,36.43,77519.72,0.2,-0.96492,3e-05,5.06807]
[1779298243584,36.43,77517.81,0.2,-0.96499,3e-05,5.05949]
[1779298243635,36.43,77517.81,0.2,-0.96499,3e-05,5.05949]
[1779298243770,36.43,77517.81,0.2,-0.96499,3e-05,5.05949]
[1779298244128,36.42,77517.7,0.2,-0.965,3e-05,5.05852]
[1779298246143,36.42,77514.32,0.2,-0.96512,3e-05,5.04426]
[1779298251180,36.42,77514.95,0.2,-0.96512,3e-05,5.04416]
[1779298251708,36.42,77514.95,0.2,-0.96512,3e-05,5.04416]
[1779298251760,36.42,77514.95,0.2,-0.96512,3e-05,5.04416]
[1779298251770,36.42,77514.95,0.2,-0.96512,3e-05,5.04416]
[1779298257222,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298257661,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298257770,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298257944,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298257983,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298258018,36.41,77515.75,0.2,-0.96512,3e-05,5.04426]
[1779298258230,36.41,77516.17,0.2,-0.96511,3e-05,5.0454]
[1779298259237,36.41,77508.86,0.2,-0.96535,3e-05,5.01642]
[1779298260211,36.41,77508.86,0.2,-0.96535,3e-05,5.01642]
[1779298260217,36.41,77508.86,0.2,-0.96535,3e-05,5.01642]
[1779298260269,36.41,77508.86,0.2,-0.96535,3e-05,5.01642]
[1779298260303,36.41,77508.04,0.2,-0.96538,3e-05,5.01279]
[1779298263463,36.4,77510.12,0.2,-0.96533,3e-05,5.01954]
[1779298263521,36.4,77510.12,0.2,-0.96533,3e-05,5.01954]
[1779298265286,36.4,77506.49,0.2,-0.96545,3e-05,5.00454]
[1779298266769,36.4,77506.3,0.2,-0.96546,3e-05,5.00337]
[1779298266854,36.4,77506.3,0.2,-0.96546,3e-05,5.00337]
[1779298266905,36.4,77506.3,0.2,-0.96546,3e-05,5.00337]
[1779298267020,36.4,77506.3,0.2,-0.96546,3e-05,5.00337]
[1779298267299,36.4,77506.16,0.2,-0.96547,3e-05,5.00241]
[1779298270321,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298270838,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298270890,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298271020,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298271277,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298271327,36.4,77500.05,0.2,-0.96567,3e-05,4.97749]
[1779298271327,36.4,77499.08,0.2,-0.96571,3e-05,4.97336]
[1779298271519,36.4,77499.08,0.2,-0.96571,3e-05,4.97336]
[1779298272335,36.4,77495.19,0.2,-0.96583,3e-05,4.95797]
[1779298274678,36.4,77496.51,0.2,-0.9658,3e-05,4.96272]
[1779298274729,36.4,77496.51,0.2,-0.9658,3e-05,4.96272]
[1779298274769,36.4,77496.51,0.2,-0.9658,3e-05,4.96272]
[1779298274870,36.39,77496.01,0.2,-0.96581,3e-05,4.96044]
[1779298280391,36.39,77494.48,0.2,-0.96588,3e-05,4.9525]
[1779298282478,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298282483,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298282518,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298282914,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298282966,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298283018,36.39,77494.96,0.2,-0.96587,3e-05,4.95402]
[1779298283064,36.39,77494.96,0.2,-0.96587,3e-05,4.95368]
[1779298284673,36.39,77486.53,0.2,-0.96614,3e-05,4.92059]
[1779298285426,36.39,77486.39,0.2,-0.96615,3e-05,4.91977]
[1779298286433,36.39,77475.12,0.2,-0.96651,3e-05,4.87637]
[1779298287440,36.39,77467.18,0.2,-0.96676,3e-05,4.84595]
[1779298288456,36.39,77466.75,0.2,-0.96677,3e-05,4.84416]
[1779298291256,36.38,77466.66,0.2,-0.96677,3e-05,4.84367]
[1779298291275,36.38,77466.66,0.2,-0.96677,3e-05,4.84367]
[1779298291744,36.38,77466.16,0.2,-0.96681,3e-05,4.83862]
[1779298291770,36.38,77466.16,0.2,-0.96681,3e-05,4.83862]
[1779298291796,36.38,77466.16,0.2,-0.96681,3e-05,4.83862]
[1779298291841,36.38,77466.28,0.2,-0.96681,3e-05,4.83908]
[1779298292392,36.38,77466.28,0.2,-0.96681,3e-05,4.83908]
[1779298292518,36.38,77466.28,0.2,-0.96681,3e-05,4.83908]
[1779298292619,36.38,77466.09,0.2,-0.96681,3e-05,4.83822]
[1779298294769,36.38,77465.96,0.2,-0.96682,3e-05,4.83759]
[1779298301329,36.38,77467.09,0.2,-0.96679,3e-05,4.84114]
[1779298301381,36.38,77465.1,0.2,-0.96685,3e-05,4.83337]
[1779298301527,36.38,77465.1,0.2,-0.96685,3e-05,4.83337]
[1779298301713,36.38,77465.1,0.2,-0.96685,3e-05,4.83337]
[1779298301766,36.38,77465.1,0.2,-0.96685,3e-05,4.83337]
[1779298302018,36.38,77465.1,0.2,-0.96685,3e-05,4.83337]
[1779298302074,36.38,77465.95,0.2,-0.96683,3e-05,4.83659]
[1779298307355,36.38,77463.48,0.2,-0.96691,3e-05,4.82681]
[1779298307406,36.38,77464.18,0.2,-0.96689,3e-05,4.82937]
[1779298307519,36.38,77464.18,0.2,-0.96689,3e-05,4.82937]
[1779298307788,36.38,77464.18,0.2,-0.96689,3e-05,4.82937]
[1779298307832,36.38,77464.18,0.2,-0.96689,3e-05,4.82937]
[1779298308020,36.38,77464.18,0.2,-0.96689,3e-05,4.82937]
[1779298308039,36.38,77464.17,0.2,-0.96689,3e-05,4.82924]
[1779298308603,36.38,77458.53,0.2,-0.96706,3e-05,4.80781]
[1779298309613,36.38,77452.17,0.2,-0.96726,3e-05,4.78378]
[1779298312631,36.38,77459.53,0.2,-0.96703,3e-05,4.81151]
[1779298313535,36.38,77459.53,0.2,-0.96703,3e-05,4.81151]
[1779298313613,36.38,77459.53,0.2,-0.96703,3e-05,4.81151]
[1779298313768,36.38,77459.53,0.2,-0.96703,3e-05,4.81151]
[1779298313868,36.38,77461.42,0.2,-0.96698,3e-05,4.8186]
[1779298314541,36.38,77461.42,0.2,-0.96698,3e-05,4.8186]
[1779298314593,36.38,77461.42,0.2,-0.96698,3e-05,4.8186]
[1779298314770,36.38,77461.42,0.2,-0.96698,3e-05,4.8186]
[1779298314795,36.38,77460.71,0.2,-0.967,3e-05,4.81585]
[1779298318198,36.38,77460.61,0.2,-0.967,3e-05,4.81534]
[1779298318249,36.38,77460.61,0.2,-0.967,3e-05,4.81534]
[1779298318267,36.38,77460.61,0.2,-0.967,3e-05,4.81534]
[1779298319680,36.38,77468.14,0.2,-0.96677,3e-05,4.84368]
[1779298322577,36.38,77469.2,0.2,-0.96674,3e-05,4.84748]
[1779298322629,36.38,77469.2,0.2,-0.96674,3e-05,4.84748]
[1779298322770,36.38,77469.2,0.2,-0.96674,3e-05,4.84748]
[1779298322834,36.38,77469.64,0.2,-0.96673,3e-05,4.84904]
[1779298325306,36.38,77470.12,0.2,-0.96671,3e-05,4.85075]
[1779298325358,36.38,77470.12,0.2,-0.96671,3e-05,4.85075]
[1779298325518,36.38,77468.81,0.2,-0.96675,3e-05,4.84566]
[1779298327208,36.38,77467.3,0.2,-0.9668,3e-05,4.83982]
[1779298327260,36.38,77467.3,0.2,-0.9668,3e-05,4.83982]
[1779298327270,36.38,77467.3,0.2,-0.9668,3e-05,4.83982]
[1779298327361,36.38,77470.08,0.2,-0.96672,3e-05,4.85017]
[1779298330077,36.38,77469.85,0.2,-0.96673,3e-05,4.84918]
[1779298336799,36.37,77470.21,0.2,-0.96672,3e-05,4.84952]
[1779298341834,36.37,77470.17,0.2,-0.96673,3e-05,4.84865]
[1779298344027,36.37,77469.58,0.2,-0.96675,3e-05,4.84625]
[1779298344078,36.37,77469.58,0.2,-0.96675,3e-05,4.84625]
[1779298344268,36.37,77469.58,0.2,-0.96675,3e-05,4.84625]
[1779298344369,36.37,77469.98,0.2,-0.96674,3e-05,4.84746]
[1779298349890,36.37,77469.91,0.2,-0.96675,3e-05,4.8464]
[1779298350568,36.37,77469.91,0.2,-0.96675,3e-05,4.8464]
[1779298350776,36.37,77469.91,0.2,-0.96675,3e-05,4.8464]
[1779298351148,36.37,77463.91,0.2,-0.96695,3e-05,4.82062]
[1779298351450,36.37,77463.91,0.2,-0.96695,3e-05,4.82062]
[1779298352768,36.37,77463.79,0.2,-0.96696,3e-05,4.82004]
[1779298352911,36.37,77466.9,0.2,-0.96686,3e-05,4.8317]
[1779298357919,36.37,77467.13,0.2,-0.96686,3e-05,4.83198]
[1779298357971,36.37,77467.13,0.2,-0.96686,3e-05,4.83198]
[1779298358018,36.37,77467.13,0.2,-0.96686,3e-05,4.83198]
[1779298358021,36.37,77466.73,0.2,-0.96688,3e-05,4.83032]
[1779298363197,36.37,77466.28,0.2,-0.96689,3e-05,4.82802]
[1779298363249,36.37,77466.28,0.2,-0.96689,3e-05,4.82802]
[1779298363269,36.37,77466.28,0.2,-0.96689,3e-05,4.82802]
[1779298363337,36.37,77468.66,0.2,-0.96682,3e-05,4.83675]
[1779298369023,36.36,77469.51,0.2,-0.9668,3e-05,4.83913]
[1779298374062,36.36,77468.92,0.2,-0.96683,3e-05,4.83605]
[1779298377103,36.36,77469.47,0.2,-0.96681,3e-05,4.83781]
[1779298377155,36.36,77469.47,0.2,-0.96681,3e-05,4.83781]
[1779298377361,36.36,77469.62,0.2,-0.96681,3e-05,4.83807]
[1779298377519,36.36,77469.62,0.2,-0.96681,3e-05,4.83807]
[1779298383125,36.36,77469.96,0.2,-0.96681,3e-05,4.83859]
[1779298385139,36.36,77476.31,0.2,-0.96661,3e-05,4.86243]
[1779298388160,36.36,77477.58,0.2,-0.96658,3e-05,4.86669]
[1779298393195,36.35,77477.12,0.2,-0.9666,3e-05,4.86391]
[1779298394201,36.35,77473.87,0.2,-0.96671,3e-05,4.85113]
[1779298396216,36.35,77469.31,0.2,-0.96685,3e-05,4.83345]
[1779298400244,36.35,77465.24,0.2,-0.96698,3e-05,4.81744]
[1779298403266,36.35,77467.77,0.2,-0.96691,3e-05,4.82668]
[1779298408301,36.35,77478.18,0.2,-0.96659,3e-05,4.86559]
[1779298409309,36.35,77478.91,0.2,-0.96657,3e-05,4.86817]
[1779298415350,36.35,77479.65,0.2,-0.96657,3e-05,4.86693]
[1779298420385,36.34,77483.68,0.2,-0.96645,3e-05,4.88135]
[1779298421391,36.34,77481.53,0.2,-0.96652,3e-05,4.87292]
[1779298421947,36.34,77481.53,0.2,-0.96652,3e-05,4.87292]
[1779298427433,36.34,77481.32,0.2,-0.96654,3e-05,4.87096]
[1779298431471,36.34,77478.97,0.2,-0.96662,3e-05,4.86125]
[1779298432470,36.34,77465.98,0.2,-0.96702,3e-05,4.81173]
[1779298433477,36.34,77470.75,0.2,-0.96688,3e-05,4.82972]
[1779298436497,36.34,77478.77,0.2,-0.96663,3e-05,4.85984]
[1779298439522,36.34,77479.35,0.2,-0.96662,3e-05,4.86152]
[1779298441536,36.34,77481.61,0.2,-0.96655,3e-05,4.86979]
[1779298446571,36.33,77482.12,0.2,-0.96654,3e-05,4.87076]
[1779298449591,36.33,77489.31,0.2,-0.96632,3e-05,4.89768]
[1779298454627,36.33,77489.0,0.2,-0.96634,3e-05,4.8953]
[1779298459662,36.33,77489.3,0.2,-0.96634,3e-05,4.8953]
[1779298464696,36.33,77488.84,0.2,-0.96636,3e-05,4.89238]
[1779298469732,36.32,77489.87,0.2,-0.96634,3e-05,4.8952]
[1779298474767,36.32,77489.0,0.2,-0.9664,3e-05,4.8879]
[1779298479802,36.32,77489.86,0.2,-0.96638,3e-05,4.89017]
[1779298484837,36.32,77489.32,0.2,-0.9664,3e-05,4.88709]
[1779298489874,36.31,77489.37,0.2,-0.96641,3e-05,4.88629]
[1779298490882,36.31,77482.66,0.2,-0.96662,3e-05,4.86045]
[1779298494910,36.31,77484.67,0.2,-0.96656,3e-05,4.86751]
[1779298495917,36.31,77487.11,0.2,-0.96649,3e-05,4.87667]
[1779298501959,36.31,77488.37,0.2,-0.96646,3e-05,4.88039]
[1779298506994,36.31,77488.91,0.2,-0.96645,3e-05,4.88155]
[1779298512028,36.31,77487.73,0.2,-0.96649,3e-05,4.87615]
[1779298517064,36.3,77488.42,0.2,-0.96648,3e-05,4.87794]
[1779298522099,36.3,77489.88,0.2,-0.96644,3e-05,4.88265]
[1779298523106,36.3,77500.79,0.2,-0.9661,3e-05,4.92436]
[1779298524113,36.3,77502.7,0.2,-0.96604,3e-05,4.93146]
[1779298529147,36.3,77504.39,0.2,-0.966,3e-05,4.93663]
[1779298534192,36.3,77503.88,0.2,-0.96604,3e-05,4.93065]
[1779298536199,36.29,77506.23,0.2,-0.96597,3e-05,4.93888]
[1779298539221,36.29,77526.14,0.2,-0.96534,3e-05,5.01528]
[1779298540230,36.29,77538.91,0.2,-0.96493,3e-05,5.06498]
[1779298541237,36.29,77541.84,0.2,-0.96484,3e-05,5.07609]
[1779298542244,36.29,77542.01,0.2,-0.96484,3e-05,5.07627]
[1779298543251,36.29,77544.51,0.2,-0.96476,3e-05,5.0856]
[1779298544258,36.29,77547.14,0.2,-0.96468,3e-05,5.09546]
[1779298544782,36.29,77547.14,0.2,-0.96468,3e-05,5.09546]
[1779298545268,36.29,77555.72,0.2,-0.9644,3e-05,5.12886]
[1779298546276,36.28,77564.16,0.2,-0.96413,3e-05,5.16184]
[1779298547282,36.28,77566.82,0.2,-0.96404,3e-05,5.17184]
[1779298548289,36.28,77566.97,0.2,-0.96404,3e-05,5.1718]
[1779298549296,36.28,77559.54,0.2,-0.96429,3e-05,5.14159]
[1779298551310,36.28,77564.76,0.2,-0.96413,3e-05,5.16107]
[1779298553577,36.28,77565.61,0.2,-0.96411,3e-05,5.16384]
[1779298553581,36.28,77565.61,0.2,-0.96411,3e-05,5.16384]
[1779298554331,36.27,77564.54,0.2,-0.96416,3e-05,5.1583]
[1779298559366,36.27,77565.1,0.2,-0.96416,3e-05,5.15738]
[1779298561380,36.26,77568.36,0.2,-0.96407,3e-05,5.16911]
[1779298563394,36.26,77570.64,0.2,-0.96401,3e-05,5.17628]
[1779298564537,36.26,77570.64,0.2,-0.96401,3e-05,5.17628]
[1779298564598,36.26,77572.74,0.2,-0.96394,3e-05,5.184]
[1779298565413,36.26,77582.25,0.2,-0.96363,3e-05,5.2214]
[1779298566420,36.26,77597.74,0.2,-0.96311,3e-05,5.28309]
[1779298567427,36.25,77598.55,0.2,-0.96309,3e-05,5.28552]
[1779298568414,36.25,77598.55,0.2,-0.96309,3e-05,5.28552]
[1779298570448,36.25,77601.83,0.2,-0.963,3e-05,5.29628]
[1779298573468,36.24,77604.22,0.2,-0.96294,3e-05,5.3034]
[1779298575033,36.24,77603.87,0.2,-0.96296,3e-05,5.30111]
[1779298575484,36.24,77603.69,0.2,-0.96298,3e-05,5.29951]
[1779298577513,36.24,77637.8,0.2,-0.96181,3e-05,5.43737]
[1779298578477,36.24,77637.8,0.2,-0.96181,3e-05,5.43737]
[1779298578516,36.24,77640.86,0.2,-0.96171,4e-05,5.44954]
[1779298579523,36.23,77643.95,0.2,-0.96161,4e-05,5.46184]
[1779298580677,36.23,77645.28,0.2,-0.96156,4e-05,5.46684]
[1779298581537,36.23,77640.31,0.2,-0.96175,4e-05,5.44514]
[1779298583552,36.23,77625.97,0.2,-0.96227,3e-05,5.38392]
[1779298584559,36.22,77626.23,0.2,-0.96227,3e-05,5.38399]
[1779298586243,36.22,77626.66,0.2,-0.96226,3e-05,5.38475]
[1779298586295,36.22,77626.66,0.2,-0.96226,3e-05,5.38475]
[1779298586573,36.22,77623.73,0.2,-0.96236,3e-05,5.37236]
[1779298589210,36.22,77623.82,0.2,-0.96237,3e-05,5.37139]
[1779298589240,36.22,77623.82,0.2,-0.96237,3e-05,5.37139]
[1779298589271,36.22,77623.82,0.2,-0.96237,3e-05,5.37139]
[1779298592101,36.21,77623.61,0.2,-0.96242,3e-05,5.36459]
[1779298592615,36.21,77623.94,0.2,-0.96242,3e-05,5.36498]
[1779298593622,36.21,77616.34,0.2,-0.96269,3e-05,5.33297]
[1779298594374,36.21,77616.34,0.2,-0.96269,3e-05,5.33297]
[1779298594631,36.21,77606.58,0.2,-0.96303,3e-05,5.29237]
[1779298595543,36.21,77606.58,0.2,-0.96303,3e-05,5.29237]
[1779298595638,36.2,77594.62,0.2,-0.96345,3e-05,5.24317]
[1779298596645,36.2,77594.3,0.2,-0.96346,3e-05,5.24112]
[1779298600673,36.2,77588.07,0.2,-0.9637,3e-05,5.21305]
[1779298603695,36.19,77583.9,0.2,-0.96386,3e-05,5.1942]
[1779298605707,36.19,77586.93,0.2,-0.96377,3e-05,5.20498]
[1779298607722,36.19,77583.09,0.2,-0.96391,3e-05,5.18819]
[1779298608728,36.18,77579.35,0.2,-0.96404,3e-05,5.17255]
[1779298609736,36.18,77574.35,0.2,-0.96421,3e-05,5.15195]
[1779298610743,36.18,77577.5,0.2,-0.96411,3e-05,5.1639]
[1779298612757,36.18,77579.51,0.2,-0.96405,3e-05,5.17066]
[1779298614589,36.18,77579.51,0.2,-0.96405,3e-05,5.17066]
[1779298614641,36.18,77579.51,0.2,-0.96405,3e-05,5.17066]
[1779298614773,36.18,77580.2,0.2,-0.96404,3e-05,5.17212]
[1779298614875,36.18,77577.46,0.2,-0.96413,3e-05,5.16117]
[1779298621049,36.17,77576.38,0.2,-0.96419,3e-05,5.15374]
[1779298624298,36.17,77578.17,0.2,-0.96415,3e-05,5.15903]
[1779298624369,36.17,77578.17,0.2,-0.96415,3e-05,5.15903]
[1779298624522,36.17,77578.17,0.2,-0.96415,3e-05,5.15903]
[1779298625857,36.16,77572.85,0.2,-0.96434,3e-05,5.13594]
[1779298626865,36.16,77563.89,0.2,-0.96464,3e-05,5.09979]
[1779298627872,36.16,77570.9,0.2,-0.96442,3e-05,5.12707]
[1779298628879,36.16,77590.39,0.2,-0.96377,3e-05,5.20435]
[1779298630315,36.16,77591.95,0.2,-0.96372,3e-05,5.21052]
[1779298632583,36.15,77594.3,0.2,-0.96366,3e-05,5.2184]
[1779298634819,36.15,77594.4,0.2,-0.96366,3e-05,5.21807]
[1779298634871,36.15,77594.4,0.2,-0.96366,3e-05,5.21807]
[1779298635021,36.15,77594.4,0.2,-0.96366,3e-05,5.21807]
[1779298640963,36.14,77594.34,0.2,-0.9637,3e-05,5.21269]
[1779298645998,36.13,77593.08,0.2,-0.96378,3e-05,5.204]
[1779298648020,36.13,77587.65,0.2,-0.96397,3e-05,5.18077]
[1779298649707,36.13,77587.65,0.2,-0.96397,3e-05,5.18077]
[1779298649024,36.13,77583.94,0.2,-0.9641,3e-05,5.16524]
[1779298649759,36.13,77583.94,0.2,-0.9641,3e-05,5.16524]
[1779298649770,36.13,77583.94,0.2,-0.9641,3e-05,5.16524]
[1779298651039,36.13,77576.93,0.2,-0.96437,3e-05,5.13301]
[1779298652046,36.13,77567.92,0.2,-0.96467,3e-05,5.09662]
[1779298653222,36.13,77564.19,0.2,-0.9648,3e-05,5.08131]
[1779298654060,36.12,77561.96,0.2,-0.96487,3e-05,5.07199]
[1779298655526,36.12,77561.96,0.2,-0.96487,3e-05,5.07199]
[1779298655579,36.12,77561.96,0.2,-0.96487,3e-05,5.07199]
[1779298655628,36.12,77557.1,0.2,-0.96504,3e-05,5.05185]
[1779298655769,36.12,77557.1,0.2,-0.96504,3e-05,5.05185]
[1779298660103,36.12,77551.13,0.2,-0.96525,3e-05,5.02656]
[1779298662489,36.12,77550.84,0.2,-0.96526,3e-05,5.02501]
[1779298662520,36.12,77550.84,0.2,-0.96526,3e-05,5.02501]
[1779298662535,36.12,77550.84,0.2,-0.96526,3e-05,5.02501]
[1779298663300,36.12,77550.42,0.2,-0.96528,3e-05,5.02253]
[1779298663520,36.12,77550.42,0.2,-0.96528,3e-05,5.02253]
[1779298664130,36.11,77540.45,0.2,-0.96561,3e-05,4.98311]
[1779298665138,36.11,77535.99,0.2,-0.96576,3e-05,4.96538]
[1779298666145,36.11,77533.83,0.2,-0.96583,3e-05,4.95666]
[1779298669161,36.11,77533.76,0.2,-0.96584,3e-05,4.95578]
[1779298669207,36.11,77533.76,0.2,-0.96584,3e-05,4.95578]
[1779298669274,36.11,77533.76,0.2,-0.96584,3e-05,4.95578]
[1779298675009,36.11,77535.2,0.2,-0.9658,3e-05,4.95952]
[1779298680047,36.1,77536.03,0.2,-0.96579,3e-05,4.96112]
[1779298680099,36.1,77536.03,0.2,-0.96579,3e-05,4.96112]
[1779298680271,36.1,77536.03,0.2,-0.96579,3e-05,4.96112]
[1779298682261,36.1,77532.71,0.2,-0.96591,3e-05,4.94722]
[1779298684275,36.1,77524.42,0.2,-0.96618,3e-05,4.91447]
[1779298684904,36.1,77524.42,0.2,-0.96618,3e-05,4.91447]
[1779298684955,36.1,77524.42,0.2,-0.96618,3e-05,4.91447]
[1779298685028,36.1,77524.42,0.2,-0.96618,3e-05,4.91447]
[1779298685282,36.1,77524.17,0.2,-0.96619,3e-05,4.91325]
[1779298686290,36.1,77526.05,0.2,-0.96613,3e-05,4.92026]
[1779298689310,36.1,77528.44,0.2,-0.96606,3e-05,4.92871]
[1779298689856,36.1,77528.44,0.2,-0.96606,3e-05,4.92871]
[1779298689968,36.1,77528.44,0.2,-0.96606,3e-05,4.92871]
[1779298690023,36.1,77528.44,0.2,-0.96606,3e-05,4.92871]
[1779298693338,36.1,77525.99,0.2,-0.96615,3e-05,4.91813]
[1779298698601,36.09,77526.2,0.2,-0.96615,3e-05,4.91792]
[1779298698653,36.09,77526.2,0.2,-0.96615,3e-05,4.91792]
[1779298698780,36.09,77526.2,0.2,-0.96615,3e-05,4.91792]
[1779298699380,36.09,77530.23,0.2,-0.96602,3e-05,4.93301]
[1779298704415,36.09,77529.76,0.2,-0.96605,3e-05,4.92981]
[1779298706290,36.09,77529.46,0.2,-0.96606,3e-05,4.92837]
[1779298706342,36.09,77529.46,0.2,-0.96606,3e-05,4.92837]
[1779298706524,36.09,77529.46,0.2,-0.96606,3e-05,4.92837]
[1779298713478,36.08,77528.81,0.2,-0.96612,3e-05,4.92071]
[1779298716139,36.08,77528.45,0.2,-0.96614,3e-05,4.91876]
[1779298716191,36.08,77528.45,0.2,-0.96614,3e-05,4.91876]
[1779298716273,36.08,77528.45,0.2,-0.96614,3e-05,4.91876]
[1779298721533,36.08,77529.1,0.2,-0.96613,3e-05,4.91963]
[1779298723297,36.08,77528.83,0.2,-0.96614,3e-05,4.91831]
[1779298723349,36.08,77528.83,0.2,-0.96614,3e-05,4.91831]
[1779298723519,36.08,77528.83,0.2,-0.96614,3e-05,4.91831]
[1779298723571,36.08,77528.83,0.2,-0.96614,3e-05,4.91831]
[1779298723772,36.08,77528.83,0.2,-0.96614,3e-05,4.91831]
[1779298723672,36.08,77530.92,0.2,-0.96608,3e-05,4.92584]
[1779298727576,36.07,77528.63,0.2,-0.96616,3e-05,4.91578]
[1779298733618,36.07,77520.14,0.2,-0.96645,3e-05,4.88133]
[1779298734550,36.07,77520.14,0.2,-0.96645,3e-05,4.88133]
[1779298734602,36.07,77520.14,0.2,-0.96645,3e-05,4.88133]
[1779298734771,36.07,77520.14,0.2,-0.96645,3e-05,4.88133]
[1779298734625,36.07,77520.42,0.2,-0.96644,3e-05,4.88219]
[1779298739469,36.07,77520.43,0.2,-0.96645,3e-05,4.88134]
[1779298739522,36.07,77520.43,0.2,-0.96645,3e-05,4.88134]
[1779298741275,36.07,77520.3,0.2,-0.96645,3e-05,4.88063]
[1779298741518,36.07,77520.3,0.2,-0.96645,3e-05,4.88063]
[1779298743688,36.07,77523.71,0.2,-0.96635,3e-05,4.89291]
[1779298748723,36.06,77523.48,0.2,-0.96637,3e-05,4.89085]
[1779298750737,36.06,77532.92,0.2,-0.96607,3e-05,4.92689]
[1779298751744,36.06,77534.59,0.2,-0.96602,3e-05,4.93308]
[1779298752051,36.06,77534.59,0.2,-0.96602,3e-05,4.93308]
[1779298752103,36.06,77534.59,0.2,-0.96602,3e-05,4.93308]
[1779298752271,36.06,77534.59,0.2,-0.96602,3e-05,4.93308]
[1779298755771,36.06,77536.25,0.2,-0.96598,3e-05,4.93829]
[1779298761002,36.06,77536.55,0.2,-0.96598,3e-05,4.93818]
[1779298761022,36.06,77536.55,0.2,-0.96598,3e-05,4.93818]
[1779298761054,36.06,77536.55,0.2,-0.96598,3e-05,4.93818]
[1779298762821,36.05,77540.38,0.2,-0.96586,3e-05,4.95212]
[1779298763030,36.05,77540.38,0.2,-0.96586,3e-05,4.95212]
[1779298763269,36.05,77540.38,0.2,-0.96586,3e-05,4.95212]
[1779298765842,36.05,77546.83,0.2,-0.96566,3e-05,4.97623]
[1779298767007,36.05,77548.06,0.2,-0.96563,3e-05,4.98065]
[1779298767018,36.05,77548.06,0.2,-0.96563,3e-05,4.98065]
[1779298767060,36.05,77548.06,0.2,-0.96563,3e-05,4.98065]
[1779298767410,36.05,77548.06,0.2,-0.96563,3e-05,4.98065]
[1779298767521,36.05,77548.06,0.2,-0.96563,3e-05,4.98065]
[1779298772890,36.05,77547.78,0.2,-0.96568,3e-05,4.97441]
[1779298777631,36.04,77546.31,0.2,-0.96573,3e-05,4.96759]
[1779298777681,36.04,77546.31,0.2,-0.96573,3e-05,4.96759]
[1779298777770,36.04,77546.31,0.2,-0.96573,3e-05,4.96759]
[1779298779940,36.04,77544.02,0.2,-0.96582,3e-05,4.95733]
[1779298784820,36.04,77543.55,0.2,-0.96584,3e-05,4.95457]
[1779298784871,36.04,77543.55,0.2,-0.96584,3e-05,4.95457]
[1779298785027,36.04,77543.02,0.2,-0.96586,3e-05,4.95192]
[1779298790572,36.04,77543.58,0.2,-0.96585,3e-05,4.95297]
[1779298790577,36.04,77543.58,0.2,-0.96585,3e-05,4.95297]
[1779298790772,36.04,77543.58,0.2,-0.96585,3e-05,4.95297]
[1779298794038,36.03,77547.11,0.2,-0.96575,3e-05,4.96532]
[1779298797708,36.03,77548.54,0.2,-0.96571,3e-05,4.97031]
[1779298797760,36.03,77548.54,0.2,-0.96571,3e-05,4.97031]
[1779298797767,36.03,77548.54,0.2,-0.96571,3e-05,4.97031]
[1779298800083,36.03,77546.53,0.2,-0.96578,3e-05,4.9613]
[1779298801091,36.03,77542.3,0.2,-0.96592,3e-05,4.94455]
[1779298802612,36.03,77542.3,0.2,-0.96592,3e-05,4.94455]
[1779298802664,36.03,77542.3,0.2,-0.96592,3e-05,4.94455]
[1779298802770,36.03,77542.3,0.2,-0.96592,3e-05,4.94455]
[1779298802831,36.03,77533.53,0.2,-0.96621,3e-05,4.91008]
[1779298804621,36.03,77531.38,0.2,-0.96628,3e-05,4.90157]
[1779298805120,36.03,77522.42,0.2,-0.96656,3e-05,4.86682]
[1779298806127,36.03,77522.11,0.2,-0.96657,3e-05,4.86551]
[1779298807212,36.03,77522.11,0.2,-0.96657,3e-05,4.86551]
[1779298807267,36.03,77522.11,0.2,-0.96657,3e-05,4.86551]
[1779298808149,36.03,77509.9,0.2,-0.96696,3e-05,4.81845]
[1779298809157,36.03,77508.45,0.2,-0.967,3e-05,4.81286]
[1779298810528,36.03,77508.45,0.2,-0.967,3e-05,4.81286]
[1779298813184,36.03,77506.05,0.2,-0.96708,3e-05,4.80355]
[1779298814192,36.03,77507.99,0.2,-0.96702,3e-05,4.81092]
[1779298816206,36.03,77504.47,0.2,-0.96713,3e-05,4.79742]
[1779298818312,36.03,77503.23,0.2,-0.96717,3e-05,4.79268]
[1779298818364,36.03,77503.23,0.2,-0.96717,3e-05,4.79268]
[1779298818518,36.03,77503.23,0.2,-0.96717,3e-05,4.79268]
[1779298824262,36.02,77504.28,0.2,-0.96714,3e-05,4.79654]
[1779298829917,36.02,77504.71,0.2,-0.96713,3e-05,4.79805]
[1779298829989,36.02,77505.77,0.2,-0.96709,3e-05,4.80205]
[1779298830019,36.02,77505.77,0.2,-0.96709,3e-05,4.80205]
[1779298835338,36.02,77505.36,0.2,-0.96713,3e-05,4.79735]
[1779298836684,36.02,77505.36,0.2,-0.96713,3e-05,4.79735]
[1779298836735,36.02,77505.36,0.2,-0.96713,3e-05,4.79735]
[1779298837353,36.02,77500.77,0.2,-0.96727,3e-05,4.77979]
[1779298838523,36.02,77500.77,0.2,-0.96727,3e-05,4.77979]
[1779298842388,36.02,77497.08,0.2,-0.96739,3e-05,4.76572]
[1779298847423,36.02,77496.91,0.2,-0.96739,3e-05,4.76513]
[1779298851913,36.02,77493.76,0.2,-0.96749,3e-05,4.75329]
[1779298857496,36.02,77492.84,0.2,-0.96751,3e-05,4.74999]
[1779298860517,36.02,77490.17,0.2,-0.96759,3e-05,4.74002]
[1779298861524,36.02,77487.82,0.2,-0.96767,3e-05,4.7312]
[1779298863544,36.03,77495.54,0.2,-0.96743,3e-05,4.76054]
[1779298864551,36.03,77497.12,0.2,-0.96738,3e-05,4.76656]
[1779298870596,36.03,77497.64,0.2,-0.96736,3e-05,4.76857]
[1779298875632,36.03,77496.85,0.2,-0.96739,3e-05,4.76555]
[1779298881674,36.03,77496.81,0.2,-0.96739,3e-05,4.76536]
[1779298886709,36.02,77497.12,0.2,-0.96738,3e-05,4.76647]
[1779298891744,36.02,77496.99,0.2,-0.9674,3e-05,4.76303]
[1779298893758,36.02,77494.88,0.2,-0.96747,3e-05,4.75503]
[1779298896778,36.02,77497.21,0.2,-0.96739,3e-05,4.76392]
[1779298897786,36.02,77511.5,0.2,-0.96695,3e-05,4.81834]
[1779298898793,36.02,77522.43,0.2,-0.96661,3e-05,4.86016]
[1779298899800,36.02,77522.53,0.2,-0.96661,3e-05,4.86039]
[1779298900806,36.02,77526.8,0.2,-0.96647,3e-05,4.87667]
[1779298902821,36.02,77522.93,0.2,-0.9666,3e-05,4.86141]
[1779298903828,36.02,77520.16,0.2,-0.96669,3e-05,4.85061]
[1779298908863,36.02,77519.35,0.2,-0.96672,3e-05,4.84685]
[1779298912891,36.02,77520.99,0.2,-0.96667,3e-05,4.85268]
[1779298915912,36.02,77519.3,0.2,-0.96672,3e-05,4.84581]
[1779298917926,36.02,77521.13,0.2,-0.96667,3e-05,4.85261]
[1779298921954,36.02,77526.8,0.2,-0.96649,3e-05,4.87391]
[1779298922960,36.02,77528.56,0.2,-0.96644,3e-05,4.88052]
[1779298924975,36.02,77524.3,0.2,-0.96658,3e-05,4.86374]
[1779298931017,36.01,77523.22,0.2,-0.96662,3e-05,4.85869]
[1779298935045,36.01,77520.87,0.2,-0.9667,3e-05,4.84906]
[1779298940080,36.01,77520.48,0.2,-0.96672,3e-05,4.84692]
[1779298942094,36.01,77522.56,0.2,-0.96665,3e-05,4.85466]
[1779298943101,36.01,77537.15,0.2,-0.96619,3e-05,4.91083]
[1779298944108,36.01,77539.72,0.2,-0.96611,3e-05,4.92056]
[1779298947129,36.01,77547.59,0.2,-0.96587,3e-05,4.95042]
[1779298948136,36.01,77553.22,0.2,-0.96569,3e-05,4.9721]
[1779298949143,36.01,77555.03,0.2,-0.96563,3e-05,4.97885]
[1779298950150,36.01,77557.02,0.2,-0.96557,3e-05,4.9863]
[1779298952164,36.01,77560.97,0.2,-0.96547,3e-05,4.99816]
[1779298956192,36.0,77563.84,0.2,-0.96539,3e-05,5.00794]
[1779298960731,36.0,77566.21,0.2,-0.96532,3e-05,5.01571]
[1779298962234,36.0,77562.5,0.2,-0.96545,3e-05,5.00033]
[1779298967268,35.99,77562.06,0.2,-0.96548,3e-05,4.99674]
[1779298971297,35.99,77564.48,0.2,-0.96541,3e-05,5.00479]
[1779298976332,35.99,77564.78,0.2,-0.96542,3e-05,5.00412]
[1779298981367,35.98,77564.74,0.2,-0.96543,3e-05,5.00215]
[1779298986402,35.98,77564.38,0.2,-0.96546,3e-05,4.99898]
[1779298991438,35.98,77563.82,0.2,-0.96549,3e-05,4.99509]
[1779298995466,35.97,77570.95,0.2,-0.96527,3e-05,5.02181]
[1779298996473,35.97,77574.57,0.2,-0.96516,3e-05,5.03572]
[1779298997480,35.97,77578.39,0.2,-0.96504,3e-05,5.05041]
[1779298998487,35.97,77581.2,0.2,-0.96495,3e-05,5.06111]
[1779299000501,35.97,77584.78,0.2,-0.96484,3e-05,5.07441]
[1779299004529,35.96,77587.38,0.2,-0.96477,3e-05,5.0829]
[1779299009564,35.96,77586.15,0.2,-0.96483,3e-05,5.07573]
[1779299016613,35.95,77586.6,0.2,-0.96486,3e-05,5.07151]
[1779299021651,35.95,77587.58,0.2,-0.96484,3e-05,5.07325]
[1779299022655,35.95,77584.15,0.2,-0.96496,3e-05,5.05922]
[1779299027690,35.94,77585.05,0.2,-0.96495,3e-05,5.06074]
[1779299029704,35.94,77587.36,0.2,-0.96488,3e-05,5.06905]
[1779299034738,35.94,77587.54,0.2,-0.96489,3e-05,5.06764]
[1779299036753,35.93,77589.62,0.2,-0.96483,3e-05,5.07506]
[1779299041788,35.93,77590.87,0.2,-0.9648,3e-05,5.07789]
[1779299043802,35.93,77593.7,0.2,-0.96472,3e-05,5.08829]
[1779299048837,35.92,77592.41,0.2,-0.96478,3e-05,5.08099]
[1779299053888,35.92,77594.59,0.2,-0.96472,3e-05,5.08759]
[1779299058923,35.91,77594.73,0.2,-0.96474,3e-05,5.08564]
[1779299066979,35.91,77594.92,0.2,-0.96476,3e-05,5.0831]
[1779299073020,35.9,77595.14,0.2,-0.9648,3e-05,5.0785]
[1779299077050,35.9,77593.3,0.2,-0.96487,3e-05,5.0695]
[1779299082084,35.89,77593.72,0.2,-0.96487,3e-05,5.0691]
[1779299091149,35.89,77593.48,0.2,-0.96491,3e-05,5.06436]
[1779299096184,35.88,77593.77,0.2,-0.96492,3e-05,5.0634]
[1779299101221,35.88,77595.19,0.2,-0.96489,3e-05,5.06692]
[1779299106256,35.87,77593.68,0.2,-0.96496,3e-05,5.05878]
[1779299111291,35.87,77594.7,0.2,-0.96495,3e-05,5.06072]
[1779299112298,35.87,77597.76,0.2,-0.96485,3e-05,5.07246]
[1779299113304,35.87,77602.68,0.2,-0.96469,3e-05,5.09162]
[1779299115319,35.86,77605.2,0.2,-0.96461,3e-05,5.10073]
[1779299120356,35.86,77604.94,0.2,-0.96464,3e-05,5.09728]
[1779299122369,35.86,77623.87,0.2,-0.96402,3e-05,5.17229]
[1779299123841,35.86,77623.87,0.2,-0.96402,3e-05,5.17229]
[1779299123942,35.86,77629.11,0.2,-0.96384,3e-05,5.19346]
[1779299125390,35.86,77632.71,0.2,-0.96372,3e-05,5.20737]
[1779299126398,35.85,77642.57,0.2,-0.96339,3e-05,5.24677]
[1779299127405,35.85,77644.01,0.2,-0.96335,3e-05,5.25192]
[1779299131433,35.85,77639.41,0.2,-0.96355,3e-05,5.22727]
[1779299132441,35.84,77635.66,0.2,-0.96369,3e-05,5.21135]
[1779299133446,35.84,77631.82,0.2,-0.96382,3e-05,5.19513]
[1779299134454,35.84,77627.11,0.2,-0.96399,3e-05,5.17545]
[1779299138481,35.84,77623.81,0.2,-0.96412,3e-05,5.15976]
[1779299140496,35.83,77627.78,0.2,-0.96399,3e-05,5.17461]
[1779299141503,35.83,77635.47,0.2,-0.96374,3e-05,5.20511]
[1779299142510,35.83,77634.83,0.2,-0.96377,3e-05,5.20186]
[1779299146538,35.83,77631.78,0.2,-0.96389,3e-05,5.18694]
[1779299148553,35.82,77633.69,0.2,-0.96384,3e-05,5.19343]
[1779299150566,35.82,77638.42,0.2,-0.96369,3e-05,5.21134]
[1779299155601,35.81,77640.1,0.2,-0.96366,3e-05,5.21481]
[1779299161643,35.81,77640.06,0.2,-0.9637,3e-05,5.21057]
[1779299166679,35.8,77642.74,0.2,-0.96363,3e-05,5.21803]
[1779299167686,35.8,77645.58,0.2,-0.96354,3e-05,5.22887]
[1779299172721,35.79,77637.49,0.2,-0.96385,3e-05,5.1924]
[1779299173727,35.79,77627.87,0.2,-0.96418,3e-05,5.15286]
[1779299174735,35.79,77623.55,0.2,-0.96433,3e-05,5.13488]
[1779299175743,35.79,77630.41,0.2,-0.9641,3e-05,5.16195]
[1779299176749,35.78,77634.73,0.2,-0.96396,3e-05,5.1788]
[1779299177760,35.78,77640.84,0.2,-0.96376,3e-05,5.20292]
[1779299178764,35.78,77643.75,0.2,-0.96367,3e-05,5.21406]
[1779299183798,35.77,77638.96,0.2,-0.96386,3e-05,5.19121]
[1779299184806,35.77,77636.19,0.2,-0.96396,3e-05,5.17934]
[1779299186820,35.77,77642.57,0.2,-0.96375,3e-05,5.20394]
[1779299189841,35.77,77640.38,0.2,-0.96384,3e-05,5.19308]
[1779299190519,35.77,77640.38,0.2,-0.96384,3e-05,5.19308]
[1779299190620,35.76,77640.38,0.2,-0.96385,3e-05,5.19244]
[1779299192524,35.76,77638.69,0.2,-0.96393,3e-05,5.18197]
[1779299192862,35.76,77639.77,0.2,-0.9639,3e-05,5.18572]
[1779299194876,35.76,77636.63,0.2,-0.96402,3e-05,5.17176]
[1779299199910,35.75,77636.15,0.2,-0.96406,3e-05,5.16685]
[1779299204947,35.75,77631.27,0.2,-0.96425,3e-05,5.14425]
[1779299205953,35.75,77625.73,0.2,-0.96444,3e-05,5.12138]
[1779299207187,35.74,77625.38,0.2,-0.96446,3e-05,5.11894]
[1779299208975,35.74,77630.42,0.2,-0.96429,3e-05,5.13871]
[1779299209982,35.74,77632.97,0.2,-0.96421,3e-05,5.14849]
[1779299210989,35.74,77641.04,0.2,-0.96394,3e-05,5.18058]
[1779299211996,35.74,77634.76,0.2,-0.96416,3e-05,5.15464]
[1779299213003,35.74,77632.47,0.2,-0.96424,3e-05,5.1448]
[1779299215017,35.74,77631.34,0.2,-0.96429,3e-05,5.13915]
[1779299220052,35.73,77628.26,0.2,-0.96442,3e-05,5.12413]
[1779299221058,35.73,77626.17,0.2,-0.96449,3e-05,5.11522]
[1779299224087,35.73,77632.93,0.2,-0.96428,3e-05,5.14096]
[1779299226101,35.72,77632.93,0.2,-0.96429,3e-05,5.13944]
[1779299229122,35.72,77628.68,0.2,-0.96445,3e-05,5.12078]
[1779299230129,35.72,77610.21,0.2,-0.96506,3e-05,5.0464]
[1779299231136,35.72,77608.59,0.2,-0.96512,3e-05,5.03959]
[1779299236170,35.71,77609.79,0.2,-0.9651,3e-05,5.04263]
[1779299239192,35.71,77607.65,0.2,-0.96517,3e-05,5.03307]
[1779299239614,35.71,77607.65,0.2,-0.96517,3e-05,5.03307]
[1779299239772,35.71,77607.65,0.2,-0.96517,3e-05,5.03307]
[1779299240199,35.71,77604.86,0.2,-0.96527,3e-05,5.02166]
[1779299244227,35.71,77598.36,0.2,-0.96549,3e-05,4.99499]
[1779299245234,35.71,77596.28,0.2,-0.96556,3e-05,4.9862]
[1779299250269,35.71,77595.82,0.2,-0.96559,3e-05,4.98313]
[1779299251276,35.7,77590.61,0.2,-0.96578,3e-05,4.95945]
[1779299254521,35.7,77589.34,0.2,-0.96583,3e-05,4.95385]
[1779299255305,35.7,77589.07,0.2,-0.96584,3e-05,4.95259]
[1779299257318,35.7,77585.69,0.2,-0.96595,3e-05,4.93892]
[1779299262353,35.7,77585.5,0.2,-0.96596,3e-05,4.93731]
[1779299264368,35.7,77588.1,0.2,-0.96588,3e-05,4.94716]
[1779299269403,35.7,77587.95,0.2,-0.96589,3e-05,4.94561]
[1779299274438,35.7,77587.57,0.2,-0.96591,3e-05,4.94316]
[1779299279474,35.69,77586.71,0.2,-0.96595,3e-05,4.93882]
[1779299283501,35.69,77583.23,0.2,-0.96607,3e-05,4.92442]
[1779299287532,35.69,77579.16,0.2,-0.96621,3e-05,4.90783]
[1779299289546,35.69,77577.15,0.2,-0.96627,3e-05,4.8997]
[1779299293574,35.69,77571.49,0.2,-0.96646,3e-05,4.87715]
[1779299295592,35.69,77573.26,0.2,-0.9664,3e-05,4.88385]
[1779299297602,35.69,77575.67,0.2,-0.96633,3e-05,4.89304]
[1779299299616,35.69,77563.52,0.2,-0.96672,3e-05,4.84559]
[1779299300623,35.69,77564.07,0.2,-0.9667,3e-05,4.84768]
[1779299305657,35.69,77562.76,0.2,-0.96674,3e-05,4.84243]
[1779299309687,35.69,77560.45,0.2,-0.96682,3e-05,4.83341]
[1779299310693,35.69,77556.95,0.2,-0.96693,3e-05,4.81988]
[1779299315728,35.69,77556.77,0.2,-0.96695,3e-05,4.81641]
[1779299320763,35.69,77552.87,0.2,-0.96707,3e-05,4.8015]
[1779299321770,35.69,77547.83,0.2,-0.96723,3e-05,4.78218]
[1779299322781,35.69,77542.29,0.2,-0.9674,3e-05,4.76102]
[1779299323786,35.69,77545.74,0.2,-0.9673,3e-05,4.77435]
[1779299328824,35.69,77546.29,0.2,-0.96728,3e-05,4.77686]
[1779299329831,35.69,77543.42,0.2,-0.96736,3e-05,4.76594]
[1779299332085,35.69,77545.82,0.2,-0.96729,3e-05,4.77532]
[1779299338350,35.69,77545.08,0.2,-0.96731,3e-05,4.77282]
[1779299339901,35.69,77547.43,0.2,-0.96723,3e-05,4.78205]
[1779299341916,35.69,77550.9,0.2,-0.96712,3e-05,4.79549]
[1779299343930,35.69,77552.77,0.2,-0.96706,3e-05,4.80273]
[1779299346951,35.69,77555.63,0.2,-0.96697,3e-05,4.81379]
[1779299347958,35.69,77558.81,0.2,-0.96687,3e-05,4.82606]
[1779299348964,35.69,77561.94,0.2,-0.96677,3e-05,4.83814]
[1779299349972,35.69,77565.2,0.2,-0.96667,3e-05,4.85073]
[1779299355008,35.69,77566.41,0.2,-0.96663,3e-05,4.85505]
[1779299359036,35.69,77563.79,0.2,-0.96672,3e-05,4.8446]
[1779299360043,35.69,77561.16,0.2,-0.9668,3e-05,4.83436]
[1779299362057,35.69,77558.68,0.2,-0.96688,3e-05,4.82471]
[1779299363064,35.69,77556.96,0.2,-0.96694,3e-05,4.81805]
[1779299365078,35.69,77554.8,0.2,-0.96701,3e-05,4.80971]
[1779299367092,35.69,77551.43,0.2,-0.96711,3e-05,4.79675]
[1779299369106,35.69,77555.36,0.2,-0.96699,3e-05,4.81193]
[1779299373134,35.69,77558.01,0.2,-0.96692,3e-05,4.81933]
[1779299375148,35.69,77564.48,0.2,-0.96672,3e-05,4.84435]
[1779299378169,35.69,77569.87,0.2,-0.96655,3e-05,4.86515]
[1779299383204,35.69,77573.44,0.2,-0.96644,3e-05,4.87865]
[1779299386225,35.69,77571.59,0.2,-0.9665,3e-05,4.87114]
[1779299388239,35.69,77569.0,0.2,-0.96658,3e-05,4.86088]
[1779299391260,35.69,77566.58,0.2,-0.96666,3e-05,4.85115]
[1779299392267,35.69,77559.46,0.2,-0.96689,3e-05,4.8236]
[1779299393273,35.69,77558.09,0.2,-0.96693,3e-05,4.81823]
[1779299396295,35.69,77562.43,0.2,-0.96679,3e-05,4.83499]
[1779299397302,35.69,77568.54,0.2,-0.9666,3e-05,4.85867]
[1779299398309,35.69,77567.92,0.2,-0.96662,3e-05,4.85616]
[1779299402337,35.69,77570.11,0.2,-0.96655,3e-05,4.86439]
[1779299405358,35.68,77560.94,0.2,-0.96685,3e-05,4.82859]
[1779299406365,35.68,77558.28,0.2,-0.96693,3e-05,4.81829]
[1779299410393,35.68,77556.04,0.2,-0.967,3e-05,4.80962]
[1779299415428,35.68,77555.42,0.2,-0.96702,3e-05,4.80728]
[1779299416434,35.68,77550.83,0.2,-0.96717,3e-05,4.78963]
[1779299421470,35.69,77550.73,0.2,-0.96717,3e-05,4.7895]
[1779299424491,35.69,77556.03,0.2,-0.967,3e-05,4.81003]
[1779299425498,35.69,77560.7,0.2,-0.96685,3e-05,4.82807]
[1779299430533,35.69,77560.81,0.2,-0.96685,3e-05,4.82838]
[1779299435568,35.69,77560.53,0.2,-0.96688,3e-05,4.82435]
[1779299437586,35.69,77558.44,0.2,-0.96694,3e-05,4.81625]
[1779299439600,35.69,77550.13,0.2,-0.9672,3e-05,4.78428]
[1779299444635,35.69,77549.7,0.2,-0.96722,3e-05,4.7829]
[1779299448663,35.69,77546.31,0.2,-0.96732,3e-05,4.77014]
[1779299453698,35.69,77545.79,0.2,-0.96733,3e-05,4.76852]
[1779299457726,35.69,77543.61,0.2,-0.9674,3e-05,4.76049]
[1779299459740,35.69,77536.9,0.2,-0.96761,3e-05,4.73504]
[1779299460747,35.69,77525.35,0.2,-0.96796,3e-05,4.69127]
[1779299461754,35.69,77521.22,0.2,-0.96809,3e-05,4.67584]
[1779299462771,35.69,77522.97,0.2,-0.96803,3e-05,4.68268]
[1779299465586,35.69,77527.08,0.2,-0.9679,3e-05,4.69884]
[1779299466799,35.69,77529.99,0.2,-0.96781,3e-05,4.71007]
[1779299467805,35.69,77528.12,0.2,-0.96787,3e-05,4.70313]
[1779299469491,35.69,77526.38,0.2,-0.96792,3e-05,4.69689]
[1779299470827,35.69,77528.94,0.2,-0.96784,3e-05,4.70679]
[1779299475862,35.69,77530.92,0.2,-0.96777,3e-05,4.71512]
[1779299477876,35.7,77534.64,0.2,-0.96765,3e-05,4.72957]
[1779299480901,35.7,77546.89,0.2,-0.96727,3e-05,4.77677]
[1779299481907,35.7,77548.06,0.2,-0.96723,3e-05,4.78131]
[1779299485942,35.7,77542.17,0.2,-0.96741,3e-05,4.75891]
[1779299487955,35.7,77540.5,0.2,-0.96746,3e-05,4.75269]
[1779299491984,35.7,77542.79,0.2,-0.96741,3e-05,4.75898]
[1779299496018,35.7,77545.54,0.2,-0.96732,3e-05,4.76979]
[1779299501049,35.7,77544.53,0.2,-0.96735,3e-05,4.76621]
[1779299503066,35.7,77546.64,0.2,-0.96728,3e-05,4.77443]
[1779299508101,35.7,77546.62,0.2,-0.96728,3e-05,4.7747]
[1779299513136,35.7,77545.51,0.2,-0.96731,3e-05,4.77084]
[1779299518170,35.7,77544.68,0.2,-0.96733,3e-05,4.76802]
[1779299522199,35.7,77539.44,0.2,-0.96749,3e-05,4.74829]
[1779299527234,35.7,77533.84,0.2,-0.96766,3e-05,4.72746]
[1779299533275,35.71,77533.9,0.2,-0.96765,3e-05,4.72848]
[1779299536607,35.71,77529.55,0.2,-0.96779,3e-05,4.71246]
[1779299539318,35.71,77527.13,0.2,-0.96786,3e-05,4.7036]
[1779299541332,35.71,77523.31,0.2,-0.96797,3e-05,4.68947]
[1779299542339,35.71,77520.44,0.2,-0.96806,3e-05,4.6788]
[1779299543346,35.71,77517.21,0.2,-0.96816,3e-05,4.66681]
[1779299544353,35.71,77513.56,0.2,-0.96827,3e-05,4.65327]
[1779299548380,35.71,77510.36,0.2,-0.96836,3e-05,4.64225]
[1779299550395,35.71,77503.28,0.2,-0.96857,3e-05,4.61624]
[1779299553416,35.71,77502.11,0.2,-0.96861,3e-05,4.61001]
[1779299554423,35.72,77497.7,0.2,-0.96874,3e-05,4.59387]
[1779299556437,35.72,77495.65,0.2,-0.9688,3e-05,4.58692]
[1779299558451,35.72,77498.86,0.2,-0.96869,3e-05,4.60001]
[1779299560613,35.72,77496.24,0.2,-0.96877,3e-05,4.59094]
[1779299563486,35.72,77494.03,0.2,-0.96882,3e-05,4.58383]
[1779299568520,35.73,77495.98,0.2,-0.96875,3e-05,4.59299]
[1779299573555,35.73,77495.71,0.2,-0.96874,3e-05,4.59385]
[1779299579598,35.74,77496.41,0.2,-0.9687,3e-05,4.5987]
[1779299584633,35.74,77495.79,0.2,-0.96871,3e-05,4.59825]
[1779299589667,35.74,77495.77,0.2,-0.96869,3e-05,4.60004]
[1779299593696,35.75,77493.42,0.2,-0.96875,3e-05,4.59279]
[1779299598731,35.75,77492.95,0.2,-0.96875,3e-05,4.59298]
[1779299600745,35.75,77495.37,0.2,-0.96867,3e-05,4.60279]
[1779299601753,35.75,77497.95,0.2,-0.96859,3e-05,4.6128]
[1779299606788,35.76,77503.22,0.2,-0.96841,3e-05,4.63429]
[1779299607795,35.76,77505.38,0.2,-0.96834,3e-05,4.64271]
[1779299612830,35.76,77505.99,0.2,-0.96833,3e-05,4.64368]
[1779299617866,35.77,77506.31,0.2,-0.96831,3e-05,4.64637]
[1779299620887,35.77,77504.45,0.2,-0.96836,3e-05,4.64028]
[1779299625924,35.77,77504.89,0.2,-0.96833,3e-05,4.64347]
[1779299629954,35.77,77507.04,0.2,-0.96826,3e-05,4.65274]
[1779299634988,35.78,77506.84,0.2,-0.96825,3e-05,4.65338]
[1779299637004,35.78,77500.19,0.2,-0.96845,3e-05,4.629]
[1779299641031,35.78,77498.77,0.2,-0.96848,3e-05,4.62499]
[1779299642038,35.78,77497.15,0.2,-0.96853,3e-05,4.61927]
[1779299647073,35.79,77497.74,0.2,-0.9685,3e-05,4.62315]
[1779299651101,35.79,77476.37,0.2,-0.96913,3e-05,4.54504]
[1779299652108,35.79,77476.34,0.2,-0.96913,3e-05,4.54539]
[1779299656136,35.79,77474.51,0.2,-0.96917,3e-05,4.54047]
[1779299658150,35.8,77476.31,0.2,-0.9691,3e-05,4.54805]
[1779299659157,35.8,77478.25,0.2,-0.96904,3e-05,4.55567]
[1779299660385,35.8,77480.96,0.2,-0.96896,3e-05,4.56614]
[1779299661171,35.8,77485.78,0.2,-0.96881,3e-05,4.58445]
[1779299662178,35.8,77487.78,0.2,-0.96875,3e-05,4.59227]
[1779299667212,35.8,77487.58,0.2,-0.96874,3e-05,4.5934]
[1779299671241,35.81,77484.71,0.2,-0.96883,3e-05,4.5814]
[1779299676276,35.81,77483.79,0.2,-0.96884,3e-05,4.57991]
[1779299680304,35.81,77485.55,0.2,-0.96878,3e-05,4.58799]
[1779299685339,35.82,77484.33,0.2,-0.9688,3e-05,4.58532]
[1779299687354,35.82,77485.92,0.2,-0.96874,3e-05,4.59197]
[1779299692389,35.82,77485.98,0.2,-0.96873,3e-05,4.59401]
[1779299697424,35.83,77485.34,0.2,-0.96873,3e-05,4.59341]
[1779299701454,35.83,77477.38,0.2,-0.96896,3e-05,4.56529]
[1779299703468,35.83,77481.55,0.2,-0.96883,3e-05,4.58149]
[1779299705482,35.83,77483.07,0.2,-0.96878,3e-05,4.58789]
[1779299709510,35.84,77485.29,0.2,-0.9687,3e-05,4.59752]
[1779299710517,35.84,77488.5,0.2,-0.9686,3e-05,4.6098]
[1779299712531,35.84,77490.38,0.2,-0.96854,3e-05,4.61743]
[1779299716559,35.84,77486.6,0.2,-0.96864,3e-05,4.60447]
[1779299721594,35.85,77485.64,0.2,-0.96866,3e-05,4.60234]
[1779299727636,35.85,77484.11,0.2,-0.96869,3e-05,4.59874]
[1779299731664,35.85,77481.1,0.2,-0.96879,3e-05,4.58594]
[1779299732670,35.85,77477.53,0.2,-0.96889,3e-05,4.57301]
[1779299737706,35.86,77476.66,0.2,-0.9689,3e-05,4.57146]
[1779299742623,35.86,77476.62,0.2,-0.96889,3e-05,4.57265]
[1779299742867,35.86,77474.19,0.2,-0.96896,3e-05,4.56399]
[1779299745763,35.86,77475.99,0.2,-0.9689,3e-05,4.5717]
[1779299747777,35.86,77479.52,0.2,-0.96879,3e-05,4.58547]
[1779299749791,35.87,77477.57,0.2,-0.96884,3e-05,4.57888]
[1779299754826,35.87,77477.02,0.2,-0.96884,3e-05,4.57852]
[1779299761874,35.88,77477.23,0.2,-0.96882,3e-05,4.58163]
[1779299766910,35.88,77478.08,0.2,-0.96878,3e-05,4.58643]
[1779299771945,35.88,77477.17,0.2,-0.96879,3e-05,4.58467]
[1779299776980,35.89,77482.76,0.2,-0.96861,3e-05,4.60706]
[1779299777987,35.89,77489.56,0.2,-0.9684,3e-05,4.63271]
[1779299780010,35.89,77491.11,0.2,-0.96835,3e-05,4.639]
[1779299781007,35.89,77495.24,0.2,-0.96823,3e-05,4.6547]
[1779299782019,35.89,77500.26,0.2,-0.96807,3e-05,4.67375]
[1779299784066,35.89,77500.34,0.2,-0.96807,3e-05,4.67423]
[1779299785045,35.89,77502.48,0.2,-0.968,3e-05,4.68262]
[1779299790075,35.89,77503.45,0.2,-0.96796,3e-05,4.68705]
[1779299795110,35.89,77503.21,0.2,-0.96798,3e-05,4.68409]
[1779299804173,35.9,77503.36,0.2,-0.96797,3e-05,4.686]
[1779299806187,35.9,77499.76,0.2,-0.96807,3e-05,4.67275]
[1779299811222,35.9,77492.89,0.2,-0.96828,3e-05,4.64784]
[1779299812229,35.9,77488.66,0.2,-0.9684,3e-05,4.63223]
[1779299814243,35.9,77485.73,0.2,-0.96849,3e-05,4.62177]
[1779299815250,35.9,77483.59,0.2,-0.96855,3e-05,4.61405]
[1779299820285,35.9,77483.57,0.2,-0.96854,3e-05,4.61529]
[1779299825320,35.91,77482.92,0.2,-0.96855,3e-05,4.61415]
[1779299829348,35.91,77484.84,0.2,-0.96848,3e-05,4.62233]
[1779299831362,35.91,77490.61,0.2,-0.9683,3e-05,4.64435]
[1779299836397,35.91,77490.27,0.2,-0.96831,3e-05,4.64408]
[1779299838410,35.91,77495.76,0.2,-0.96813,3e-05,4.66504]
[1779299839417,35.91,77497.44,0.2,-0.96808,3e-05,4.67151]
[1779299843447,35.91,77476.13,0.2,-0.96872,3e-05,4.59255]
[1779299844453,35.92,77480.09,0.2,-0.9686,3e-05,4.60755]
[1779299847476,35.92,77477.88,0.2,-0.96866,3e-05,4.60013]
[1779299852511,35.92,77478.48,0.2,-0.96865,3e-05,4.60095]
[1779299854525,35.92,77480.23,0.2,-0.96859,3e-05,4.608]
[1779299858552,35.92,77484.54,0.2,-0.96845,3e-05,4.62509]
[1779299859560,35.92,77482.6,0.2,-0.96851,3e-05,4.61809]
[1779299861574,35.93,77480.43,0.2,-0.96857,3e-05,4.61049]
[1779299866610,35.93,77479.14,0.2,-0.9686,3e-05,4.60696]
[1779299868624,35.93,77473.9,0.2,-0.96875,3e-05,4.58801]
[1779299869630,35.93,77470.76,0.2,-0.96885,3e-05,4.57663]
[1779299873659,35.93,77472.8,0.2,-0.96878,3e-05,4.58535]
[1779299878693,35.94,77475.55,0.2,-0.96868,3e-05,4.59697]
[1779299879210,35.94,77475.55,0.2,-0.96868,3e-05,4.59697]
[1779299884736,35.94,77479.01,0.2,-0.96856,3e-05,4.61142]
[1779299885744,35.94,77483.06,0.2,-0.96844,3e-05,4.62677]
[1779299893800,35.94,77483.53,0.2,-0.96841,3e-05,4.63052]
[1779299894293,35.94,77483.53,0.2,-0.96841,3e-05,4.63052]
[1779299899842,35.95,77483.93,0.2,-0.96839,3e-05,4.63326]
[1779299901856,35.95,77486.23,0.2,-0.96831,3e-05,4.64225]
[1779299902863,35.95,77487.96,0.2,-0.96826,3e-05,4.6489]
[1779299906890,35.95,77490.93,0.2,-0.96816,3e-05,4.66071]
[1779299907899,35.95,77493.42,0.2,-0.96809,3e-05,4.67019]
[1779299912933,35.95,77494.35,0.2,-0.96807,3e-05,4.67154]
[1779299917968,35.95,77494.14,0.2,-0.96807,3e-05,4.67142]
[1779299918975,35.95,77498.86,0.2,-0.96793,3e-05,4.68929]
[1779299919982,35.95,77500.92,0.2,-0.96786,3e-05,4.69715]
[1779299925029,35.95,77501.84,0.2,-0.96783,3e-05,4.7011]
[1779299931070,35.96,77501.59,0.2,-0.96783,3e-05,4.70074]
[1779299937117,35.96,77501.19,0.2,-0.96784,3e-05,4.69986]
[1779299944165,35.96,77501.19,0.2,-0.96783,3e-05,4.70062]
[1779299949201,35.96,77501.6,0.2,-0.96782,3e-05,4.70273]
[1779299956250,35.96,77501.52,0.2,-0.96781,3e-05,4.70321]
[1779299961286,35.96,77501.61,0.2,-0.9678,3e-05,4.70412]
[1779299967328,35.96,77501.65,0.2,-0.9678,3e-05,4.70496]
[1779299972374,35.97,77501.82,0.2,-0.9678,3e-05,4.70336]
[1779299978416,35.97,77502.28,0.2,-0.96778,3e-05,4.70583]
[1779299983451,35.97,77502.45,0.2,-0.96777,3e-05,4.70707]
[1779299991515,35.97,77502.09,0.2,-0.96778,3e-05,4.70666]
[1779299998596,35.97,77501.86,0.2,-0.96778,3e-05,4.70663]
[1779300002628,35.97,77492.68,0.2,-0.96806,3e-05,4.67259]
[1779300003635,35.97,77478.57,0.2,-0.96848,3e-05,4.62004]
[1779300004642,35.97,77475.05,0.2,-0.96859,3e-05,4.60722]
[1779300006090,35.97,77475.05,0.2,-0.96859,3e-05,4.60722]
[1779300006102,35.98,77453.64,0.2,-0.96922,3e-05,4.52886]
[1779300006657,35.98,77427.67,0.2,-0.96998,3e-05,4.43426]
[1779300007334,35.98,77427.67,0.2,-0.96998,3e-05,4.43426]
[1779300007610,35.98,77427.67,0.2,-0.96998,3e-05,4.43426]
[1779300007664,35.98,77421.11,0.2,-0.97017,3e-05,4.41115]
[1779300009678,35.98,77432.62,0.2,-0.96983,3e-05,4.45332]
[1779300010180,35.98,77432.62,0.2,-0.96983,3e-05,4.45332]
[1779300010686,35.98,77432.07,0.2,-0.96984,3e-05,4.45186]
[1779300012271,35.98,77432.78,0.2,-0.96982,3e-05,4.45498]
[1779300013707,35.98,77425.73,0.2,-0.97001,3e-05,4.43052]
[1779300014714,35.98,77428.12,0.2,-0.96994,3e-05,4.43974]
[1779300016632,35.99,77429.21,0.2,-0.9699,3e-05,4.44425]
[1779300016727,35.99,77432.87,0.2,-0.96979,3e-05,4.45806]
[1779300017735,35.99,77444.08,0.2,-0.96946,3e-05,4.4994]
[1779300018742,35.99,77445.92,0.2,-0.9694,3e-05,4.50659]
[1779300020757,35.99,77450.68,0.2,-0.96925,3e-05,4.52491]
[1779300024365,35.99,77452.83,0.2,-0.96918,3e-05,4.53408]
[1779300024519,35.99,77452.83,0.2,-0.96918,3e-05,4.53408]
[1779300025851,36.0,77451.5,0.2,-0.96921,3e-05,4.5296]
[1779300025903,36.0,77451.5,0.2,-0.96921,3e-05,4.5296]
[1779300026020,36.0,77451.5,0.2,-0.96921,3e-05,4.5296]
[1779300026117,36.0,77450.86,0.2,-0.96923,3e-05,4.52808]
[1779300027805,36.0,77445.01,0.2,-0.9694,3e-05,4.50707]
[1779300030235,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300030268,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300030518,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300030794,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300030846,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300031019,36.0,77446.28,0.2,-0.96935,3e-05,4.51259]
[1779300031120,36.0,77446.54,0.2,-0.96935,3e-05,4.51166]
[1779300034531,36.0,77446.56,0.2,-0.96935,3e-05,4.51261]
[1779300034580,36.0,77446.56,0.2,-0.96935,3e-05,4.51261]
[1779300034769,36.0,77446.56,0.2,-0.96935,3e-05,4.51261]
[1779300036583,36.01,77449.41,0.2,-0.96925,3e-05,4.52393]
[1779300036603,36.01,77449.41,0.2,-0.96925,3e-05,4.52393]
[1779300036768,36.01,77449.41,0.2,-0.96925,3e-05,4.52393]
[1779300036870,36.01,77453.35,0.2,-0.96913,3e-05,4.53883]
[1779300037877,36.01,77459.94,0.2,-0.96893,3e-05,4.56351]
[1779300039327,36.01,77459.18,0.2,-0.96895,3e-05,4.56111]
[1779300039379,36.01,77459.18,0.2,-0.96895,3e-05,4.56111]
[1779300039518,36.01,77459.18,0.2,-0.96895,3e-05,4.56111]
[1779300039970,36.01,77459.18,0.2,-0.96895,3e-05,4.56111]
[1779300040022,36.01,77459.18,0.2,-0.96895,3e-05,4.56111]
[1779300040111,36.01,77457.92,0.2,-0.96899,3e-05,4.5572]
[1779300040270,36.01,77457.92,0.2,-0.96899,3e-05,4.5572]
[1779300040905,36.01,77453.19,0.2,-0.96913,3e-05,4.5398]
[1779300043931,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300044611,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300044692,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300044770,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300044822,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300044874,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300045021,36.01,77454.57,0.2,-0.96907,3e-05,4.54606]
[1779300045122,36.01,77456.37,0.2,-0.96901,3e-05,4.55347]
[1779300050980,36.02,77457.28,0.2,-0.96897,3e-05,4.55906]
[1779300052881,36.02,77457.79,0.2,-0.96895,3e-05,4.56132]
[1779300052933,36.02,77457.79,0.2,-0.96895,3e-05,4.56132]
[1779300053019,36.02,77457.79,0.2,-0.96895,3e-05,4.56132]
[1779300053034,36.02,77466.15,0.2,-0.9687,3e-05,4.59256]
[1779300053571,36.02,77466.15,0.2,-0.9687,3e-05,4.59256]
[1779300053605,36.02,77466.15,0.2,-0.9687,3e-05,4.59256]
[1779300053775,36.02,77466.15,0.2,-0.9687,3e-05,4.59256]
[1779300054002,36.02,77467.76,0.2,-0.96865,3e-05,4.59885]
[1779300058030,36.02,77483.45,0.2,-0.96816,3e-05,4.65846]
[1779300059037,36.03,77486.93,0.2,-0.96805,3e-05,4.67169]
[1779300061174,36.03,77488.02,0.2,-0.96802,3e-05,4.67596]
[1779300061213,36.03,77486.76,0.2,-0.96806,3e-05,4.67142]
[1779300061271,36.03,77486.76,0.2,-0.96806,3e-05,4.67142]
[1779300061530,36.03,77486.76,0.2,-0.96806,3e-05,4.67142]
[1779300061582,36.03,77486.76,0.2,-0.96806,3e-05,4.67142]
[1779300061778,36.03,77486.76,0.2,-0.96806,3e-05,4.67142]
[1779300062058,36.03,77480.42,0.2,-0.96825,3e-05,4.64789]
[1779300063065,36.03,77473.71,0.2,-0.96845,3e-05,4.62311]
[1779300065079,36.03,77477.35,0.2,-0.96834,3e-05,4.63719]
[1779300066097,36.03,77493.87,0.2,-0.96783,3e-05,4.69929]
[1779300067094,36.03,77499.87,0.2,-0.96764,3e-05,4.72203]
[1779300069106,36.03,77503.64,0.2,-0.96753,3e-05,4.73646]
[1779300070334,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300070348,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300070521,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300070705,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300070757,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300070769,36.03,77503.11,0.2,-0.96754,3e-05,4.73452]
[1779300071121,36.03,77505.08,0.2,-0.96748,3e-05,4.74205]
[1779300076157,36.03,77503.7,0.2,-0.96753,3e-05,4.73581]
[1779300079178,36.02,77512.66,0.2,-0.96727,3e-05,4.76796]
[1779300080185,36.02,77525.62,0.2,-0.96687,3e-05,4.81674]
[1779300081193,36.02,77533.64,0.2,-0.96662,3e-05,4.84745]
[1779300082200,36.02,77531.53,0.2,-0.96668,3e-05,4.83923]
[1779300086390,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300086432,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300086519,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300086738,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300086769,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300086789,36.02,77534.47,0.2,-0.96659,3e-05,4.85009]
[1779300087108,36.02,77534.47,0.2,-0.96659,3e-05,4.84998]
[1779300088029,36.02,77534.47,0.2,-0.96659,3e-05,4.84998]
[1779300088083,36.02,77525.5,0.2,-0.96688,3e-05,4.8155]
[1779300088269,36.02,77525.5,0.2,-0.96688,3e-05,4.8155]
[1779300088301,36.02,77521.27,0.2,-0.96701,3e-05,4.79933]
[1779300089770,36.02,77521.27,0.2,-0.96701,3e-05,4.79933]
[1779300092283,36.02,77520.29,0.2,-0.96706,3e-05,4.79265]
[1779300092335,36.02,77520.29,0.2,-0.96706,3e-05,4.79265]
[1779300092519,36.02,77520.29,0.2,-0.96706,3e-05,4.79265]
[1779300092570,36.02,77520.07,0.2,-0.96707,3e-05,4.79179]
[1779300096424,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096427,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096520,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096688,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096740,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096770,36.02,77517.81,0.2,-0.96714,3e-05,4.78313]
[1779300096789,36.02,77516.53,0.2,-0.96718,3e-05,4.77826]
[1779300098312,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099521,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099555,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099649,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099694,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099775,36.02,77509.69,0.2,-0.96739,3e-05,4.75228]
[1779300099873,36.02,77509.24,0.2,-0.96741,3e-05,4.75062]
[1779300104198,36.02,77508.21,0.2,-0.96744,3e-05,4.74689]
[1779300104208,36.02,77508.21,0.2,-0.96744,3e-05,4.74689]
[1779300104271,36.02,77509.9,0.2,-0.96738,3e-05,4.75336]
[1779300104319,36.02,77509.9,0.2,-0.96738,3e-05,4.75336]
[1779300104371,36.02,77509.9,0.2,-0.96738,3e-05,4.75336]
[1779300104518,36.02,77509.9,0.2,-0.96738,3e-05,4.75336]
[1779300104619,36.02,77509.4,0.2,-0.9674,3e-05,4.75152]
[1779300110396,36.02,77508.49,0.2,-0.96742,3e-05,4.74844]
[1779300115633,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300115680,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300115769,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300115841,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300115891,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300116021,36.02,77510.22,0.2,-0.96737,3e-05,4.75527]
[1779300116095,36.02,77509.78,0.2,-0.96738,3e-05,4.75373]
[1779300120852,36.02,77509.12,0.2,-0.9674,3e-05,4.75142]
[1779300121021,36.02,77509.12,0.2,-0.9674,3e-05,4.75142]
[1779300121053,36.02,77511.18,0.2,-0.96733,3e-05,4.75936]
[1779300121343,36.02,77511.18,0.2,-0.96733,3e-05,4.75936]
[1779300121635,36.02,77511.18,0.2,-0.96733,3e-05,4.75936]
[1779300121687,36.02,77511.18,0.2,-0.96733,3e-05,4.75936]
[1779300121768,36.02,77511.18,0.2,-0.96733,3e-05,4.75936]
[1779300122433,36.02,77512.48,0.2,-0.96729,3e-05,4.7643]
[1779300122520,36.02,77512.48,0.2,-0.96729,3e-05,4.7643]
[1779300122595,36.02,77512.26,0.2,-0.9673,3e-05,4.76351]
[1779300124494,36.02,77517.63,0.2,-0.96713,3e-05,4.78404]
[1779300127015,36.02,77517.65,0.2,-0.96713,3e-05,4.78413]
[1779300127067,36.02,77517.65,0.2,-0.96713,3e-05,4.78413]
[1779300127268,36.02,77517.65,0.2,-0.96713,3e-05,4.78413]
[1779300127084,36.02,77517.74,0.2,-0.96713,3e-05,4.78452]
[1779300129102,36.02,77517.4,0.2,-0.96714,3e-05,4.78322]
[1779300129109,36.02,77517.4,0.2,-0.96714,3e-05,4.78322]
[1779300129271,36.02,77517.4,0.2,-0.96714,3e-05,4.78322]
[1779300130162,36.02,77517.43,0.2,-0.96714,3e-05,4.78338]
[1779300130214,36.02,77517.43,0.2,-0.96714,3e-05,4.78338]
[1779300130268,36.02,77517.43,0.2,-0.96714,3e-05,4.78338]
[1779300130193,36.02,77512.27,0.2,-0.9673,3e-05,4.76381]
[1779300130536,36.02,77514.27,0.2,-0.96723,3e-05,4.77141]
[1779300135119,36.02,77512.49,0.2,-0.96729,3e-05,4.76478]
[1779300135127,36.02,77512.49,0.2,-0.96729,3e-05,4.76478]
[1779300135216,36.02,77512.49,0.2,-0.96729,3e-05,4.76478]
[1779300135218,36.02,77512.49,0.2,-0.96729,3e-05,4.76478]
[1779300135269,36.02,77512.49,0.2,-0.96729,3e-05,4.76478]
[1779300135571,36.02,77512.43,0.2,-0.96729,3e-05,4.76467]
[1779300139600,36.03,77509.07,0.2,-0.96739,3e-05,4.75217]
[1779300145260,36.03,77509.76,0.2,-0.96737,3e-05,4.75508]
[1779300145269,36.03,77509.76,0.2,-0.96737,3e-05,4.75508]
[1779300145312,36.03,77511.71,0.2,-0.96731,3e-05,4.76256]
[1779300145518,36.03,77511.71,0.2,-0.96731,3e-05,4.76256]
[1779300145701,36.03,77511.71,0.2,-0.96731,3e-05,4.76256]
[1779300145748,36.03,77511.71,0.2,-0.96731,3e-05,4.76256]
[1779300145769,36.03,77511.71,0.2,-0.96731,3e-05,4.76256]
[1779300145847,36.03,77514.77,0.2,-0.96721,3e-05,4.77425]
[1779300149286,36.03,77512.91,0.2,-0.96727,3e-05,4.76727]
[1779300149337,36.03,77514.85,0.2,-0.96721,3e-05,4.7747]
[1779300149519,36.03,77514.85,0.2,-0.96721,3e-05,4.7747]
[1779300149675,36.03,77515.53,0.2,-0.96719,3e-05,4.77732]
[1779300152985,36.03,77515.4,0.2,-0.96721,3e-05,4.77404]
[1779300153018,36.03,77515.4,0.2,-0.96721,3e-05,4.77404]
[1779300154354,36.03,77512.92,0.2,-0.96728,3e-05,4.76469]
[1779300154842,36.03,77512.92,0.2,-0.96728,3e-05,4.76469]
[1779300154996,36.03,77512.92,0.2,-0.96728,3e-05,4.76469]
[1779300155022,36.03,77512.92,0.2,-0.96728,3e-05,4.76469]
[1779300155096,36.03,77512.03,0.2,-0.96731,3e-05,4.76137]
[1779300155768,36.03,77512.03,0.2,-0.96731,3e-05,4.76137]
[1779300156227,36.03,77512.03,0.2,-0.96731,3e-05,4.76137]
[1779300156269,36.03,77512.03,0.2,-0.96731,3e-05,4.76137]
[1779300156282,36.03,77506.38,0.2,-0.96749,3e-05,4.7401]
[1779300157741,36.03,77509.97,0.2,-0.96737,3e-05,4.75379]
[1779300163233,36.03,77509.99,0.2,-0.96737,3e-05,4.75401]
[1779300163269,36.03,77509.99,0.2,-0.96737,3e-05,4.75401]
[1779300163522,36.03,77508.87,0.2,-0.9674,3e-05,4.75005]
[1779300163633,36.03,77508.87,0.2,-0.9674,3e-05,4.75005]
[1779300163770,36.03,77508.87,0.2,-0.9674,3e-05,4.75005]
[1779300164234,36.03,77508.87,0.2,-0.9674,3e-05,4.75005]
[1779300163782,36.03,77508.21,0.2,-0.96743,3e-05,4.74755]
[1779300165768,36.03,77510.14,0.2,-0.96736,3e-05,4.75495]
[1779300168012,36.03,77509.9,0.2,-0.96737,3e-05,4.75411]
[1779300168019,36.03,77509.9,0.2,-0.96737,3e-05,4.75411]
[1779300168081,36.03,77518.06,0.2,-0.96712,3e-05,4.78529]
[1779300169902,36.03,77518.31,0.2,-0.96711,3e-05,4.78624]
[1779300169953,36.03,77518.31,0.2,-0.96711,3e-05,4.78624]
[1779300170018,36.03,77518.31,0.2,-0.96711,3e-05,4.78624]
[1779300172968,36.03,77517.52,0.2,-0.96713,3e-05,4.78328]
[1779300173768,36.03,77517.75,0.2,-0.96712,3e-05,4.78418]
[1779300173852,36.03,77518.76,0.2,-0.96709,3e-05,4.78805]
[1779300177061,36.03,77518.76,0.2,-0.96709,3e-05,4.78808]
[1779300177113,36.03,77518.76,0.2,-0.96709,3e-05,4.78808]
[1779300177272,36.03,77518.76,0.2,-0.96709,3e-05,4.78808]
[1779300179134,36.03,77517.78,0.2,-0.96712,3e-05,4.78438]
[1779300179149,36.03,77517.78,0.2,-0.96712,3e-05,4.78438]
[1779300179268,36.03,77517.78,0.2,-0.96712,3e-05,4.78438]
[1779300179235,36.03,77517.74,0.2,-0.96712,3e-05,4.78427]
[1779300179911,36.03,77517.44,0.2,-0.96713,3e-05,4.78313]
[1779300180947,36.03,77514.38,0.2,-0.96723,3e-05,4.77151]
[1779300181965,36.03,77514.38,0.2,-0.96723,3e-05,4.77151]
[1779300182016,36.03,77514.38,0.2,-0.96723,3e-05,4.77151]
[1779300182268,36.03,77514.38,0.2,-0.96723,3e-05,4.77151]
[1779300187998,36.03,77514.21,0.2,-0.96723,3e-05,4.77117]
[1779300190017,36.03,77506.43,0.2,-0.96747,3e-05,4.74175]
[1779300190775,36.03,77506.43,0.2,-0.96747,3e-05,4.74175]
[1779300190779,36.03,77506.43,0.2,-0.96747,3e-05,4.74175]
[1779300191020,36.03,77506.43,0.2,-0.96747,3e-05,4.74175]
[1779300191025,36.03,77495.03,0.2,-0.96782,3e-05,4.69877]
[1779300191807,36.03,77495.03,0.2,-0.96782,3e-05,4.69877]
[1779300191858,36.03,77495.03,0.2,-0.96782,3e-05,4.69877]
[1779300192018,36.03,77495.03,0.2,-0.96782,3e-05,4.69877]
[1779300192032,36.03,77495.42,0.2,-0.96781,3e-05,4.70034]
[1779300193039,36.03,77495.78,0.2,-0.9678,3e-05,4.70186]
[1779300194046,36.03,77489.69,0.2,-0.96798,3e-05,4.67914]
[1779300195053,36.03,77485.83,0.2,-0.9681,3e-05,4.66483]
[1779300195996,36.03,77485.83,0.2,-0.9681,3e-05,4.66483]
[1779300196018,36.03,77485.83,0.2,-0.9681,3e-05,4.66483]
[1779300196149,36.03,77485.51,0.2,-0.96812,3e-05,4.6627]
[1779300196668,36.03,77485.51,0.2,-0.96812,3e-05,4.6627]
[1779300196719,36.03,77485.51,0.2,-0.96812,3e-05,4.6627]
[1779300196750,36.03,77485.51,0.2,-0.96812,3e-05,4.6627]
[1779300197066,36.03,77485.51,0.2,-0.96812,3e-05,4.6627]
[1779300197127,36.03,77485.33,0.2,-0.96813,3e-05,4.66158]
[1779300203109,36.02,77485.7,0.2,-0.96813,3e-05,4.66063]
[1779300206130,36.02,77489.64,0.2,-0.96802,3e-05,4.67487]
[1779300206439,36.02,77489.64,0.2,-0.96802,3e-05,4.67487]
[1779300206451,36.02,77489.64,0.2,-0.96802,3e-05,4.67487]
[1779300206518,36.02,77489.64,0.2,-0.96802,3e-05,4.67487]
[1779300207137,36.02,77489.15,0.2,-0.96803,3e-05,4.67321]
[1779300208144,36.02,77486.42,0.2,-0.96811,3e-05,4.66316]
[1779300211988,36.02,77485.84,0.2,-0.96815,3e-05,4.65875]
[1779300212019,36.02,77485.84,0.2,-0.96815,3e-05,4.65875]
[1779300212172,36.02,77487.41,0.2,-0.9681,3e-05,4.66482]
[1779300216200,36.03,77484.37,0.2,-0.96818,3e-05,4.6542]
[1779300216501,36.03,77484.37,0.2,-0.96818,3e-05,4.6542]
[1779300217149,36.03,77484.37,0.2,-0.96818,3e-05,4.6542]
[1779300217201,36.03,77484.37,0.2,-0.96818,3e-05,4.6542]
[1779300217270,36.03,77484.37,0.2,-0.96818,3e-05,4.6542]
[1779300217206,36.03,77483.8,0.2,-0.9682,3e-05,4.65226]
[1779300218214,36.03,77483.91,0.2,-0.96819,3e-05,4.65287]
[1779300220230,36.03,77476.78,0.2,-0.96841,3e-05,4.62666]
[1779300222244,36.03,77476.05,0.2,-0.96842,3e-05,4.62443]
[1779300225284,36.03,77476.05,0.2,-0.96842,3e-05,4.62443]
[1779300225336,36.03,77476.05,0.2,-0.96842,3e-05,4.62443]
[1779300225332,36.03,77474.04,0.2,-0.96848,3e-05,4.61701]
[1779300226273,36.03,77473.97,0.2,-0.96849,3e-05,4.61634]
[1779300227774,36.03,77473.74,0.2,-0.9685,3e-05,4.61507]
[1779300229294,36.03,77459.89,0.2,-0.96892,3e-05,4.56301]
[1779300230301,36.03,77457.23,0.2,-0.969,3e-05,4.55289]
[1779300230587,36.03,77457.23,0.2,-0.969,3e-05,4.55289]
[1779300230635,36.03,77457.23,0.2,-0.969,3e-05,4.55289]
[1779300232315,36.02,77451.61,0.2,-0.96918,3e-05,4.53165]
[1779300233322,36.02,77453.77,0.2,-0.96911,3e-05,4.53931]
[1779300236345,36.02,77456.57,0.2,-0.96903,3e-05,4.55013]
[1779300238357,36.03,77460.29,0.2,-0.96891,3e-05,4.56459]
[1779300243392,36.03,77462.33,0.2,-0.96883,3e-05,4.57387]
[1779300247420,36.03,77467.22,0.2,-0.96868,3e-05,4.59334]
[1779300252455,36.04,77460.85,0.2,-0.96885,3e-05,4.57141]
[1779300253462,36.04,77455.77,0.2,-0.969,3e-05,4.55305]
[1779300255476,36.04,77452.77,0.2,-0.96909,3e-05,4.54279]
[1779300260513,36.04,77450.35,0.2,-0.96914,3e-05,4.53594]
[1779300262526,36.05,77452.26,0.2,-0.96908,3e-05,4.54379]
[1779300267864,36.05,77453.04,0.2,-0.96904,3e-05,4.54828]
[1779300268569,36.05,77461.78,0.2,-0.96877,3e-05,4.58128]
[1779300269576,36.05,77462.13,0.2,-0.96876,3e-05,4.58292]
[1779300272597,36.05,77458.71,0.2,-0.96887,3e-05,4.56855]
[1779300275618,36.06,77468.48,0.2,-0.96857,3e-05,4.60577]
[1779300277029,36.06,77468.48,0.2,-0.96857,3e-05,4.60577]
[1779300277054,36.06,77469.52,0.2,-0.96854,3e-05,4.60994]
[1779300282667,36.06,77469.21,0.2,-0.96853,3e-05,4.61059]
[1779300287702,36.06,77474.53,0.2,-0.96836,3e-05,4.63182]
[1779300292737,36.07,77474.64,0.2,-0.96834,3e-05,4.63348]
[1779300297390,36.07,77477.8,0.2,-0.96824,3e-05,4.64643]
[1779300302808,36.07,77479.1,0.2,-0.96819,3e-05,4.65228]
[1779300307843,36.07,77478.42,0.2,-0.9682,3e-05,4.65068]
[1779300308709,36.07,77478.42,0.2,-0.9682,3e-05,4.65068]
[1779300315899,36.08,77477.73,0.2,-0.96821,3e-05,4.6495]
[1779300319927,36.08,77474.39,0.2,-0.96831,3e-05,4.6377]
[1779300324961,36.08,77475.25,0.2,-0.96828,3e-05,4.64176]
[1779300329994,36.08,77475.7,0.2,-0.96826,3e-05,4.64408]
[1779300336044,36.08,77475.93,0.2,-0.96826,3e-05,4.64322]
[1779300338058,36.09,77469.45,0.2,-0.96845,3e-05,4.61942]
[1779300340072,36.09,77469.16,0.2,-0.96846,3e-05,4.61873]
[1779300342086,36.09,77465.2,0.2,-0.96857,3e-05,4.60444]
[1779300347123,36.09,77463.7,0.2,-0.96861,3e-05,4.60006]
[1779300352158,36.09,77463.24,0.2,-0.96861,3e-05,4.59963]
[1779300358200,36.1,77463.29,0.2,-0.9686,3e-05,4.60143]
[1779300361224,36.1,77469.42,0.2,-0.96841,3e-05,4.625]
[1779300361731,36.1,77469.42,0.2,-0.96841,3e-05,4.625]
[1779300362330,36.1,77477.23,0.2,-0.96817,3e-05,4.6546]
[1779300364245,36.1,77477.48,0.2,-0.96816,3e-05,4.65573]
[1779300367268,36.1,77473.48,0.2,-0.96827,3e-05,4.64136]
[1779300369282,36.1,77471.6,0.2,-0.96833,3e-05,4.63475]
[1779300370289,36.1,77463.53,0.2,-0.96857,3e-05,4.60499]
[1779300372303,36.1,77461.64,0.2,-0.96862,3e-05,4.59875]
[1779300374317,36.1,77459.46,0.2,-0.96868,3e-05,4.59125]
[1779300375324,36.11,77466.38,0.2,-0.96847,3e-05,4.61717]
[1779300376332,36.11,77469.53,0.2,-0.96837,3e-05,4.62887]
[1779300377338,36.11,77471.24,0.2,-0.96832,3e-05,4.63572]
[1779300384386,36.11,77472.09,0.2,-0.96828,3e-05,4.64046]
[1779300389421,36.11,77471.83,0.2,-0.96828,3e-05,4.64061]
[1779300394456,36.12,77471.48,0.2,-0.9683,3e-05,4.63764]
[1779300396470,36.12,77461.97,0.2,-0.96858,3e-05,4.60281]
[1779300397478,36.12,77461.89,0.2,-0.96858,3e-05,4.6028]
[1779300400498,36.12,77464.1,0.2,-0.96851,3e-05,4.61187]
[1779300405534,36.12,77462.69,0.2,-0.96854,3e-05,4.60806]
[1779300410569,36.13,77463.81,0.2,-0.96849,3e-05,4.61365]
[1779300414597,36.13,77456.8,0.2,-0.96869,3e-05,4.58888]
[1779300417618,36.13,77460.79,0.2,-0.96857,3e-05,4.60461]
[1779300422653,36.13,77463.88,0.2,-0.96846,3e-05,4.61759]
[1779300423660,36.13,77465.66,0.2,-0.9684,3e-05,4.62448]
[1779300424667,36.13,77463.59,0.2,-0.96846,3e-05,4.61708]
[1779300430709,36.14,77463.38,0.2,-0.96846,3e-05,4.61804]
[1779300435745,36.14,77464.81,0.2,-0.9684,3e-05,4.62478]
[1779300440780,36.14,77464.08,0.2,-0.96841,3e-05,4.62348]
[1779300445814,36.15,77464.87,0.2,-0.96838,3e-05,4.62782]
[1779300450850,36.15,77464.88,0.2,-0.96836,3e-05,4.62924]
[1779300455885,36.15,77474.33,0.2,-0.96808,3e-05,4.66298]
[1779300456892,36.15,77476.17,0.2,-0.96803,3e-05,4.67007]
[1779300461928,36.16,77476.74,0.2,-0.968,3e-05,4.67318]
[1779300466980,36.16,77475.94,0.2,-0.96802,3e-05,4.67088]
[1779300470992,36.16,77473.0,0.2,-0.9681,3e-05,4.66071]
[1779300471999,36.16,77470.51,0.2,-0.96818,3e-05,4.6516]
[1779300477034,36.16,77470.13,0.2,-0.96818,3e-05,4.6511]
[1779300482068,36.16,77473.2,0.2,-0.96808,3e-05,4.66344]
[1779300487104,36.16,77473.97,0.2,-0.96807,3e-05,4.66509]
[1779300492139,36.16,77474.17,0.2,-0.96808,3e-05,4.66321]
[1779300493146,36.15,77481.77,0.2,-0.96785,3e-05,4.6911]
[1779300494044,36.15,77481.77,0.2,-0.96786,3e-05,4.69053]
[1779300496176,36.15,77487.76,0.2,-0.96767,3e-05,4.7132]
[1779300497183,36.15,77490.19,0.2,-0.9676,3e-05,4.7224]
[1779300504232,36.15,77490.19,0.2,-0.9676,3e-05,4.72268]
[1779300506274,36.15,77490.19,0.2,-0.9676,3e-05,4.72268]
[1779300507253,36.16,77485.46,0.2,-0.96774,3e-05,4.70502]
[1779300510271,36.16,77484.34,0.2,-0.96777,3e-05,4.70103]
[1779300511281,36.16,77477.87,0.2,-0.96799,3e-05,4.67404]
[1779300514303,36.16,77472.08,0.2,-0.96816,3e-05,4.65278]
[1779300519339,36.16,77473.07,0.2,-0.96813,3e-05,4.65718]
[1779300521352,36.16,77469.17,0.2,-0.96824,3e-05,4.64294]
[1779300526387,36.16,77468.84,0.2,-0.96825,3e-05,4.64254]
[1779300529408,36.16,77461.94,0.2,-0.96845,3e-05,4.61744]
[1779300529786,36.16,77461.94,0.2,-0.96845,3e-05,4.61744]
[1779300530665,36.16,77457.82,0.2,-0.96857,3e-05,4.60258]
[1779300531421,36.16,77450.33,0.2,-0.96879,3e-05,4.57495]
[1779300532429,36.16,77443.5,0.2,-0.969,3e-05,4.5501]
[1779300533435,36.16,77441.73,0.2,-0.96905,3e-05,4.5439]
[1779300534444,36.16,77446.55,0.2,-0.9689,3e-05,4.56192]
[1779300537465,36.17,77448.89,0.2,-0.96882,3e-05,4.57181]
[1779300538472,36.17,77446.37,0.2,-0.9689,3e-05,4.56254]
[1779300542271,36.17,77446.57,0.2,-0.96888,3e-05,4.56453]
[1779300542500,36.17,77446.64,0.2,-0.96887,3e-05,4.5651]
[1779300544514,36.17,77448.58,0.2,-0.96881,3e-05,4.57286]
[1779300545520,36.17,77451.43,0.2,-0.96872,3e-05,4.58366]
[1779300546528,36.17,77454.34,0.2,-0.96863,3e-05,4.59468]
[1779300552570,36.18,77454.97,0.2,-0.9686,3e-05,4.5986]
[1779300553577,36.18,77463.07,0.2,-0.96836,3e-05,4.62885]
[1779300554584,36.18,77466.57,0.2,-0.96825,3e-05,4.64207]
[1779300556598,36.18,77471.0,0.2,-0.96811,3e-05,4.65895]
[1779300561633,36.18,77469.76,0.2,-0.96814,3e-05,4.6552]
[1779300566668,36.18,77469.21,0.2,-0.96815,3e-05,4.65406]
[1779300567369,36.18,77469.21,0.2,-0.96815,3e-05,4.65406]
[1779300571702,36.19,77471.56,0.2,-0.96809,3e-05,4.66094]
[1779300577744,36.19,77471.54,0.2,-0.96808,3e-05,4.66186]
[1779300581773,36.19,77478.49,0.2,-0.96786,3e-05,4.6884]
[1779300586808,36.19,77476.5,0.2,-0.96792,3e-05,4.68147]
[1779300590836,36.19,77469.79,0.2,-0.96812,3e-05,4.65691]
[1779300591842,36.19,77464.7,0.2,-0.96827,3e-05,4.63815]
[1779300596878,36.19,77464.41,0.2,-0.96828,3e-05,4.63804]
[1779300601921,36.2,77468.04,0.2,-0.96816,3e-05,4.65252]
[1779300605949,36.2,77465.61,0.2,-0.96822,3e-05,4.64419]
[1779300610984,36.2,77464.47,0.2,-0.96825,3e-05,4.64097]
[1779300612998,36.2,77461.19,0.2,-0.96835,3e-05,4.62922]
[1779300618034,36.2,77460.24,0.2,-0.96837,3e-05,4.62689]
[1779300621055,36.2,77456.61,0.2,-0.96847,3e-05,4.61418]
[1779300622063,36.21,77454.7,0.2,-0.96852,3e-05,4.60739]
[1779300624077,36.21,77445.4,0.2,-0.9688,3e-05,4.57367]
[1779300625084,36.21,77444.47,0.2,-0.96882,3e-05,4.57059]
[1779300628270,36.21,77444.25,0.2,-0.96882,3e-05,4.57046]
[1779300631127,36.21,77451.09,0.2,-0.96863,3e-05,4.59422]
[1779300632928,36.21,77450.2,0.2,-0.96865,3e-05,4.59125]
[1779300636162,36.22,77448.15,0.2,-0.9687,3e-05,4.58493]
[1779300637170,36.22,77442.85,0.2,-0.96886,3e-05,4.56576]
[1779300638176,36.22,77436.86,0.2,-0.96903,3e-05,4.54416]
[1779300639184,36.22,77425.79,0.2,-0.96936,3e-05,4.50416]
[1779300640423,36.22,77425.79,0.2,-0.96936,3e-05,4.50416]
[1779300640468,36.22,77425.79,0.2,-0.96936,3e-05,4.50416]
[1779300640469,36.22,77424.24,0.2,-0.9694,3e-05,4.49898]
[1779300641770,36.22,77424.24,0.2,-0.9694,3e-05,4.49898]
[1779300641838,36.22,77432.47,0.2,-0.96915,3e-05,4.52981]
[1779300642207,36.22,77442.62,0.2,-0.96885,3e-05,4.56698]
[1779300643221,36.22,77449.39,0.2,-0.96864,3e-05,4.59223]
[1779300644221,36.22,77459.16,0.2,-0.96835,3e-05,4.62865]
[1779300645228,36.22,77458.87,0.2,-0.96835,3e-05,4.62782]
[1779300650264,36.23,77460.6,0.2,-0.96829,3e-05,4.63543]
[1779300655299,36.23,77460.49,0.2,-0.96828,3e-05,4.63618]
[1779300656119,36.23,77460.49,0.2,-0.96828,3e-05,4.63618]
[1779300656559,36.23,77453.55,0.2,-0.96849,3e-05,4.61071]
[1779300658320,36.23,77456.38,0.2,-0.9684,3e-05,4.62172]
[1779300659327,36.23,77458.55,0.2,-0.96833,3e-05,4.63001]
[1779300664368,36.23,77457.84,0.2,-0.96834,3e-05,4.62861]
[1779300669402,36.24,77457.84,0.2,-0.96833,3e-05,4.62983]
[1779300677458,36.24,77457.6,0.2,-0.96833,3e-05,4.63085]
[1779300682493,36.24,77455.84,0.2,-0.96837,3e-05,4.62552]
[1779300687528,36.25,77457.01,0.2,-0.96832,3e-05,4.63109]
[1779300692563,36.25,77458.44,0.2,-0.96829,3e-05,4.63474]
[1779300694577,36.25,77463.01,0.2,-0.96815,3e-05,4.65216]
[1779300695584,36.25,77470.39,0.2,-0.96792,3e-05,4.67988]
[1779300697598,36.25,77473.29,0.2,-0.96783,3e-05,4.69106]
[1779300698605,36.25,77476.79,0.2,-0.96772,3e-05,4.70431]
[1779300704647,36.25,77476.44,0.2,-0.96773,3e-05,4.70375]
[1779300709682,36.25,77477.67,0.2,-0.96768,3e-05,4.70877]
[1779300715724,36.25,77477.57,0.2,-0.96768,3e-05,4.70877]
[1779300720759,36.25,77476.27,0.2,-0.96772,3e-05,4.70416]
[1779300722773,36.25,77474.26,0.2,-0.96778,3e-05,4.69674]
[1779300727808,36.26,77475.15,0.2,-0.96775,3e-05,4.70035]
[1779300732843,36.26,77474.73,0.2,-0.96776,3e-05,4.69901]
[1779300736871,36.26,77470.47,0.2,-0.96789,3e-05,4.68324]
[1779300737878,36.26,77467.81,0.2,-0.96797,3e-05,4.67339]
[1779300738885,36.26,77465.31,0.2,-0.96805,3e-05,4.66416]
[1779300741907,36.26,77460.12,0.2,-0.9682,3e-05,4.64519]
[1779300744928,36.26,77454.44,0.2,-0.96837,3e-05,4.62454]
[1779300745937,36.26,77446.71,0.2,-0.9686,3e-05,4.59599]
[1779300746942,36.26,77443.43,0.2,-0.9687,3e-05,4.58431]
[1779300750970,36.26,77437.69,0.2,-0.96886,3e-05,4.56423]
[1779300751977,36.26,77441.75,0.2,-0.96876,3e-05,4.57663]
[1779300757014,36.27,77443.38,0.2,-0.9687,3e-05,4.58395]
[1779300758253,36.27,77443.38,0.2,-0.9687,3e-05,4.58395]
[1779300764064,36.27,77443.2,0.2,-0.96869,3e-05,4.58517]
[1779300766078,36.27,77440.52,0.2,-0.96876,3e-05,4.57587]
[1779300772120,36.27,77440.26,0.2,-0.96876,3e-05,4.57663]
[1779300777160,36.28,77439.7,0.2,-0.96876,3e-05,4.57607]
[1779300780180,36.28,77434.39,0.2,-0.96891,3e-05,4.55751]
[1779300781187,36.28,77430.1,0.2,-0.96903,3e-05,4.54216]
[1779300782195,36.28,77427.71,0.2,-0.9691,3e-05,4.5338]
[1779300786223,36.28,77424.72,0.2,-0.96918,3e-05,4.52442]
[1779300788249,36.29,77421.84,0.2,-0.96926,3e-05,4.51475]
[1779300793284,36.29,77419.32,0.2,-0.96931,3e-05,4.50769]
[1779300798319,36.3,77419.08,0.2,-0.9693,3e-05,4.50896]
[1779300799505,36.3,77419.08,0.2,-0.9693,3e-05,4.50896]
[1779300799534,36.3,77419.08,0.2,-0.9693,3e-05,4.50896]
[1779300799552,36.3,77424.81,0.2,-0.96913,3e-05,4.53022]
[1779300801968,36.3,77426.29,0.2,-0.96908,3e-05,4.536]
[1779300801999,36.3,77426.29,0.2,-0.96908,3e-05,4.536]
[1779300802003,36.3,77434.43,0.2,-0.96884,3e-05,4.56646]
[1779300803025,36.3,77434.43,0.2,-0.96884,3e-05,4.56646]
[1779300803505,36.3,77437.17,0.2,-0.96876,3e-05,4.57651]
[1779300803520,36.3,77437.17,0.2,-0.96876,3e-05,4.57651]
[1779300804361,36.3,77432.08,0.2,-0.9689,3e-05,4.55846]
[1779300806857,36.3,77431.88,0.2,-0.9689,3e-05,4.55807]
[1779300807011,36.3,77431.88,0.2,-0.9689,3e-05,4.55807]
[1779300807029,36.3,77431.88,0.2,-0.9689,3e-05,4.55807]
[1779300806958,36.3,77430.81,0.2,-0.96893,3e-05,4.55484]
[1779300807381,36.3,77430.35,0.2,-0.96894,3e-05,4.55316]
[1779300813026,36.31,77431.55,0.2,-0.96892,3e-05,4.55615]
[1779300813076,36.31,77433.1,0.2,-0.96887,3e-05,4.56217]
[1779300813268,36.31,77433.1,0.2,-0.96887,3e-05,4.56217]
[1779300813470,36.31,77433.1,0.2,-0.96887,3e-05,4.56217]
[1779300813521,36.31,77433.1,0.2,-0.96887,3e-05,4.56217]
[1779300813569,36.31,77433.24,0.2,-0.96886,3e-05,4.56302]
[1779300817740,36.31,77432.33,0.2,-0.96888,3e-05,4.56071]
[1779300817769,36.31,77432.33,0.2,-0.96888,3e-05,4.56071]
[1779300817870,36.31,77432.01,0.2,-0.96888,3e-05,4.56022]
[1779300819310,36.31,77431.2,0.2,-0.96891,3e-05,4.55726]
[1779300819359,36.31,77431.2,0.2,-0.96891,3e-05,4.55726]
[1779300819520,36.31,77431.2,0.2,-0.96891,3e-05,4.55726]
[1779300825473,36.32,77431.16,0.2,-0.96889,3e-05,4.5592]
[1779300830543,36.32,77424.52,0.2,-0.96907,3e-05,4.53702]
[1779300831836,36.32,77424.52,0.2,-0.96907,3e-05,4.53702]
[1779300831888,36.32,77424.52,0.2,-0.96907,3e-05,4.53702]
[1779300832020,36.32,77424.52,0.2,-0.96907,3e-05,4.53702]
[1779300832051,36.32,77424.52,0.2,-0.96907,3e-05,4.53702]
[1779300832049,36.32,77422.2,0.2,-0.96913,3e-05,4.52935]
[1779300832103,36.32,77422.2,0.2,-0.96913,3e-05,4.52935]
[1779300832270,36.32,77422.2,0.2,-0.96913,3e-05,4.52935]
[1779300832556,36.32,77422.3,0.2,-0.96913,3e-05,4.52971]
[1779300835383,36.32,77421.49,0.2,-0.96915,3e-05,4.52756]
[1779300835435,36.32,77421.49,0.2,-0.96915,3e-05,4.52756]
[1779300835519,36.32,77421.49,0.2,-0.96915,3e-05,4.52756]
[1779300839514,36.33,77424.18,0.2,-0.96905,3e-05,4.5389]
[1779300839519,36.33,77424.18,0.2,-0.96905,3e-05,4.5389]
[1779300839572,36.33,77424.18,0.2,-0.96905,3e-05,4.5389]
[1779300839606,36.33,77424.21,0.2,-0.96905,3e-05,4.53939]
[1779300841116,36.33,77423.98,0.2,-0.96905,3e-05,4.53893]
[1779300841269,36.33,77423.98,0.2,-0.96905,3e-05,4.53893]
[1779300841620,36.33,77425.46,0.2,-0.96901,3e-05,4.54472]
[1779300842239,36.33,77425.46,0.2,-0.96901,3e-05,4.54472]
[1779300842270,36.33,77425.46,0.2,-0.96901,3e-05,4.54472]
[1779300844245,36.33,77428.97,0.2,-0.9689,3e-05,4.55828]
[1779300845447,36.33,77430.9,0.2,-0.96884,3e-05,4.5657]
[1779300845500,36.33,77430.9,0.2,-0.96884,3e-05,4.5657]
[1779300845518,36.33,77430.9,0.2,-0.96884,3e-05,4.5657]
[1779300845648,36.33,77430.44,0.2,-0.96885,3e-05,4.56435]
[1779300847257,36.33,77430.84,0.2,-0.96883,3e-05,4.56615]
[1779300847269,36.33,77430.84,0.2,-0.96883,3e-05,4.56615]
[1779300847309,36.33,77430.84,0.2,-0.96883,3e-05,4.56615]
[1779300852256,36.34,77432.87,0.2,-0.96876,3e-05,4.57526]
[1779300852269,36.34,77432.87,0.2,-0.96876,3e-05,4.57526]
[1779300852969,36.34,77432.87,0.2,-0.96876,3e-05,4.57526]
[1779300853021,36.34,77432.87,0.2,-0.96876,3e-05,4.57526]
[1779300853073,36.34,77434.55,0.2,-0.9687,3e-05,4.58207]
[1779300853273,36.34,77434.55,0.2,-0.9687,3e-05,4.58207]
[1779300857733,36.34,77430.56,0.2,-0.96881,3e-05,4.56867]
[1779300858740,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859159,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859268,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859362,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859413,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859519,36.34,77425.94,0.2,-0.96895,3e-05,4.55208]
[1779300859747,36.34,77424.07,0.2,-0.969,3e-05,4.54558]
[1779300862768,36.35,77428.38,0.2,-0.96886,3e-05,4.56241]
[1779300863404,36.35,77428.38,0.2,-0.96886,3e-05,4.56241]
[1779300863456,36.35,77428.38,0.2,-0.96886,3e-05,4.56241]
[1779300863520,36.35,77428.38,0.2,-0.96886,3e-05,4.56241]
[1779300868810,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869234,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869270,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869285,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869737,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869771,36.35,77431.75,0.2,-0.96874,3e-05,4.5768]
[1779300869818,36.35,77431.72,0.2,-0.96874,3e-05,4.57734]
[1779300870873,36.35,77431.72,0.2,-0.96874,3e-05,4.57734]
[1779300870924,36.35,77431.72,0.2,-0.96874,3e-05,4.57734]
[1779300871019,36.35,77431.72,0.2,-0.96874,3e-05,4.57734]
[1779300876866,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300877190,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300877239,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300877270,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300878398,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300878520,36.36,77431.63,0.2,-0.96874,3e-05,4.5764]
[1779300878880,36.36,77431.62,0.2,-0.96874,3e-05,4.57699]
[1779300884129,36.36,77430.12,0.2,-0.96877,3e-05,4.57275]
[1779300883916,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884270,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884332,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884353,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884381,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884520,36.36,77426.3,0.2,-0.96888,3e-05,4.55909]
[1779300884923,36.36,77424.71,0.2,-0.96893,3e-05,4.55362]
[1779300886163,36.36,77424.61,0.2,-0.96893,3e-05,4.5536]
[1779300886270,36.36,77424.61,0.2,-0.96893,3e-05,4.5536]
[1779300886937,36.37,77417.22,0.2,-0.96914,3e-05,4.52702]
[1779300887353,36.37,77417.22,0.2,-0.96914,3e-05,4.52702]
[1779300887520,36.37,77417.22,0.2,-0.96914,3e-05,4.52702]
[1779300887944,36.37,77414.46,0.2,-0.96922,3e-05,4.51738]
[1779300892979,36.37,77414.17,0.2,-0.96921,3e-05,4.51832]
[1779300898014,36.37,77415.73,0.2,-0.96915,3e-05,4.52592]
[1779300899058,36.37,77415.73,0.2,-0.96915,3e-05,4.52592]
[1779300899110,36.37,77415.73,0.2,-0.96915,3e-05,4.52592]
[1779300899232,36.38,77414.86,0.2,-0.96917,3e-05,4.52313]
[1779300899269,36.38,77414.86,0.2,-0.96917,3e-05,4.52313]
[1779300899282,36.38,77414.86,0.2,-0.96917,3e-05,4.52313]
[1779300900055,36.38,77414.88,0.2,-0.96917,3e-05,4.52357]
[1779300904027,36.38,77414.51,0.2,-0.96917,3e-05,4.52333]
[1779300904170,36.38,77414.7,0.2,-0.96916,3e-05,4.52438]
[1779300904268,36.38,77414.7,0.2,-0.96916,3e-05,4.52438]
[1779300905076,36.38,77414.9,0.2,-0.96915,3e-05,4.52547]
[1779300906084,36.38,77418.74,0.2,-0.96904,3e-05,4.5398]
[1779300907090,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907272,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907425,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907523,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907690,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907736,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300907769,36.38,77423.34,0.2,-0.9689,3e-05,4.55691]
[1779300908098,36.38,77428.22,0.2,-0.96875,3e-05,4.57507]
[1779300911122,36.38,77420.03,0.2,-0.96899,3e-05,4.54598]
[1779300912128,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912228,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912257,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912269,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912507,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912520,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300912771,36.39,77411.01,0.2,-0.96925,3e-05,4.5135]
[1779300913135,36.39,77411.04,0.2,-0.96925,3e-05,4.514]
[1779300918171,36.39,77409.05,0.2,-0.96929,3e-05,4.50872]
[1779300923053,36.39,77408.92,0.2,-0.96928,3e-05,4.50939]
[1779300923063,36.39,77408.92,0.2,-0.96928,3e-05,4.50939]
[1779300923269,36.4,77408.89,0.2,-0.96928,3e-05,4.51003]
[1779300923293,36.4,77408.89,0.2,-0.96928,3e-05,4.51003]
[1779300923345,36.4,77408.89,0.2,-0.96928,3e-05,4.51003]
[1779300923518,36.4,77408.89,0.2,-0.96928,3e-05,4.51003]
[1779300923613,36.4,77408.77,0.2,-0.96928,3e-05,4.5096]
[1779300929925,36.4,77407.74,0.2,-0.9693,3e-05,4.50699]
[1779300933471,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300933520,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300933523,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300933791,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300933841,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300934025,36.4,77407.9,0.2,-0.9693,3e-05,4.50702]
[1779300934060,36.4,77408.13,0.2,-0.96929,3e-05,4.50858]
[1779300937050,36.41,77409.62,0.2,-0.96924,3e-05,4.51434]
[1779300937102,36.41,77409.62,0.2,-0.96924,3e-05,4.51434]
[1779300937271,36.41,77412.18,0.2,-0.96916,3e-05,4.52431]
[1779300939061,36.41,77412.29,0.2,-0.96915,3e-05,4.52471]
[1779300939095,36.41,77413.26,0.2,-0.96912,3e-05,4.52889]
[1779300939266,36.41,77413.26,0.2,-0.96912,3e-05,4.52889]
[1779300939270,36.41,77413.26,0.2,-0.96912,3e-05,4.52889]
[1779300939319,36.41,77420.25,0.2,-0.96891,3e-05,4.55435]
[1779300943022,36.41,77421.19,0.2,-0.96888,3e-05,4.55834]
[1779300943124,36.41,77421.34,0.2,-0.96887,3e-05,4.55946]
[1779300948382,36.41,77421.62,0.2,-0.96885,3e-05,4.56194]
[1779300950100,36.41,77421.62,0.2,-0.96885,3e-05,4.56194]
[1779300950152,36.41,77421.62,0.2,-0.96885,3e-05,4.56194]
[1779300950270,36.42,77421.88,0.2,-0.96884,3e-05,4.56349]
[1779300950436,36.42,77421.88,0.2,-0.96884,3e-05,4.56349]
[1779300950485,36.42,77421.88,0.2,-0.96884,3e-05,4.56349]
[1779300950519,36.42,77421.88,0.2,-0.96884,3e-05,4.56349]
[1779300950866,36.42,77421.51,0.2,-0.96885,3e-05,4.56214]
[1779300960275,36.42,77421.47,0.2,-0.96884,3e-05,4.56353]
[1779300960518,36.42,77421.47,0.2,-0.96884,3e-05,4.56353]
[1779300963487,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300964711,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300964763,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300964768,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300965112,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300965118,36.42,77426.09,0.2,-0.96868,3e-05,4.58291]
[1779300965211,36.43,77424.4,0.2,-0.96873,3e-05,4.57732]
[1779300965270,36.43,77424.4,0.2,-0.96873,3e-05,4.57732]
[1779300969656,36.43,77424.26,0.2,-0.96872,3e-05,4.57773]
[1779300969705,36.43,77424.26,0.2,-0.96872,3e-05,4.57773]
[1779300969768,36.43,77424.26,0.2,-0.96872,3e-05,4.57773]
[1779300970100,36.43,77424.26,0.2,-0.96872,3e-05,4.57773]
[1779300970175,36.43,77424.26,0.2,-0.96872,3e-05,4.57773]
[1779300970201,36.43,77422.87,0.2,-0.96876,3e-05,4.57327]
[1779300970268,36.43,77422.87,0.2,-0.96876,3e-05,4.57327]
[1779300975572,36.43,77422.18,0.2,-0.96877,3e-05,4.57239]
[1779300978150,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978202,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978269,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978500,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978519,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978552,36.43,77422.09,0.2,-0.96877,3e-05,4.57238]
[1779300978593,36.44,77422.38,0.2,-0.96875,3e-05,4.5741]
[1779300983742,36.44,77421.68,0.2,-0.96876,3e-05,4.57284]
[1779300983770,36.44,77421.68,0.2,-0.96876,3e-05,4.57284]
[1779300983793,36.44,77421.68,0.2,-0.96876,3e-05,4.57284]
[1779300984071,36.44,77421.68,0.2,-0.96876,3e-05,4.57284]
[1779300984189,36.44,77421.68,0.2,-0.96876,3e-05,4.57284]
[1779300984076,36.44,77419.43,0.2,-0.96882,3e-05,4.5653]
[1779300984269,36.44,77419.43,0.2,-0.96882,3e-05,4.5653]
[1779300984641,36.44,77419.43,0.2,-0.96882,3e-05,4.5653]
[1779300984694,36.44,77419.43,0.2,-0.96882,3e-05,4.5653]
[1779300984780,36.44,77419.43,0.2,-0.96882,3e-05,4.5653]
[1779300984842,36.44,77414.1,0.2,-0.96898,3e-05,4.54586]
[1779300991210,36.44,77415.66,0.2,-0.96892,3e-05,4.55338]
[1779300991268,36.44,77415.22,0.2,-0.96893,3e-05,4.55213]
[1779300991288,36.44,77415.22,0.2,-0.96893,3e-05,4.55213]
[1779300991349,36.44,77415.22,0.2,-0.96893,3e-05,4.55213]
[1779300991519,36.44,77415.22,0.2,-0.96893,3e-05,4.55213]
[1779300991665,36.45,77415.22,0.2,-0.96895,3e-05,4.54969]
[1779300995022,36.45,77415.22,0.2,-0.96895,3e-05,4.54969]
[1779300995094,36.45,77415.22,0.2,-0.96895,3e-05,4.54969]
[1779300995399,36.45,77415.22,0.2,-0.96893,3e-05,4.55107]
[1779300995451,36.45,77415.22,0.2,-0.96893,3e-05,4.55107]
[1779300995519,36.45,77415.22,0.2,-0.96893,3e-05,4.55107]
[1779300995715,36.45,77420.49,0.2,-0.96878,3e-05,4.5703]
[1779300996769,36.45,77420.49,0.2,-0.96878,3e-05,4.5703]
[1779300996829,36.45,77434.78,0.2,-0.96835,3e-05,4.62303]
[1779300998234,36.45,77434.78,0.2,-0.96835,3e-05,4.62303]
[1779300997729,36.45,77433.48,0.2,-0.96839,3e-05,4.61847]
[1779300998270,36.45,77433.48,0.2,-0.96839,3e-05,4.61847]
[1779300998735,36.45,77433.56,0.2,-0.96838,3e-05,4.61899]
[1779301000696,36.45,77433.79,0.2,-0.96837,3e-05,4.62007]
[1779301001018,36.45,77433.79,0.2,-0.96837,3e-05,4.62007]
[1779301001028,36.45,77433.85,0.2,-0.96837,3e-05,4.62074]
[1779301006792,36.45,77433.34,0.2,-0.96837,3e-05,4.61997]
[1779301009813,36.46,77436.63,0.2,-0.96827,3e-05,4.63274]
[1779301012905,36.46,77438.69,0.2,-0.9682,3e-05,4.64075]
[1779301012957,36.46,77438.69,0.2,-0.9682,3e-05,4.64075]
[1779301013020,36.46,77438.69,0.2,-0.9682,3e-05,4.64075]
[1779301013121,36.46,77438.61,0.2,-0.9682,3e-05,4.64081]
[1779301013840,36.46,77442.24,0.2,-0.96809,3e-05,4.65423]
[1779301015135,36.46,77445.53,0.2,-0.96799,3e-05,4.66675]
[1779301018876,36.46,77437.49,0.2,-0.96823,3e-05,4.63739]
[1779301019537,36.46,77437.49,0.2,-0.96823,3e-05,4.63739]
[1779301019551,36.46,77437.49,0.2,-0.96823,3e-05,4.63739]
[1779301019769,36.46,77437.49,0.2,-0.96823,3e-05,4.63739]
[1779301019883,36.46,77436.72,0.2,-0.96825,3e-05,4.63468]
[1779301020889,36.46,77436.7,0.2,-0.96825,3e-05,4.63478]
[1779301025924,36.46,77436.0,0.2,-0.96827,3e-05,4.63312]
[1779301027402,36.46,77435.87,0.2,-0.96827,3e-05,4.63282]
[1779301027451,36.46,77435.87,0.2,-0.96827,3e-05,4.63282]
[1779301027519,36.46,77435.87,0.2,-0.96827,3e-05,4.63282]
[1779301027939,36.46,77435.75,0.2,-0.96827,3e-05,4.63257]
[1779301032974,36.46,77436.21,0.2,-0.96825,3e-05,4.63522]
[1779301033980,36.47,77438.74,0.2,-0.96817,3e-05,4.64475]
[1779301034331,36.47,77438.74,0.2,-0.96817,3e-05,4.64475]
[1779301034381,36.47,77438.74,0.2,-0.96817,3e-05,4.64475]
[1779301034525,36.47,77438.74,0.2,-0.96817,3e-05,4.64475]
[1779301034987,36.47,77440.29,0.2,-0.96812,3e-05,4.65083]
[1779301037005,36.47,77442.8,0.2,-0.96804,3e-05,4.66044]
[1779301042040,36.47,77443.03,0.2,-0.96803,3e-05,4.66202]
[1779301043132,36.47,77443.03,0.2,-0.96803,3e-05,4.66202]
[1779301043184,36.47,77443.03,0.2,-0.96803,3e-05,4.66202]
[1779301043286,36.47,77443.11,0.2,-0.96803,3e-05,4.66246]
[1779301045023,36.47,77443.07,0.2,-0.96803,3e-05,4.66245]
[1779301046071,36.47,77452.26,0.2,-0.96774,3e-05,4.69685]
[1779301046591,36.47,77452.26,0.2,-0.96774,3e-05,4.69685]
[1779301047078,36.47,77456.37,0.2,-0.96762,3e-05,4.71225]
[1779301049092,36.47,77461.71,0.2,-0.96745,3e-05,4.7323]
[1779301054127,36.47,77463.99,0.2,-0.9674,3e-05,4.73809]
[1779301058500,36.47,77464.58,0.2,-0.96738,3e-05,4.74032]
[1779301058552,36.47,77464.58,0.2,-0.96738,3e-05,4.74032]
[1779301059022,36.47,77464.58,0.2,-0.96738,3e-05,4.74032]
[1779301059163,36.47,77465.22,0.2,-0.96736,3e-05,4.74272]
[1779301061180,36.47,77467.61,0.2,-0.96729,3e-05,4.75167]
[1779301066215,36.47,77487.01,0.2,-0.96669,3e-05,4.82476]
[1779301067222,36.47,77488.18,0.2,-0.96665,3e-05,4.82905]
[1779301072256,36.47,77487.15,0.2,-0.96669,3e-05,4.82436]
[1779301076285,36.47,77490.89,0.2,-0.96658,3e-05,4.8379]
[1779301080313,36.46,77494.36,0.2,-0.96648,3e-05,4.85034]
[1779301081320,36.46,77496.19,0.2,-0.96642,3e-05,4.85709]
[1779301082327,36.46,77502.49,0.2,-0.96623,3e-05,4.88091]
[1779301085348,36.46,77506.46,0.2,-0.96611,3e-05,4.8953]
[1779301088368,36.46,77508.78,0.2,-0.96604,3e-05,4.90333]
[1779301092397,36.46,77504.73,0.2,-0.96618,3e-05,4.88663]
[1779301093404,36.46,77502.86,0.2,-0.96624,3e-05,4.87922]
[1779301094776,36.46,77502.86,0.2,-0.96624,3e-05,4.87922]
[1779301095417,36.46,77504.81,0.2,-0.96618,3e-05,4.88619]
[1779301100452,36.45,77505.3,0.2,-0.96618,3e-05,4.88678]
[1779301101464,36.45,77510.02,0.2,-0.96603,3e-05,4.90462]
[1779301102471,36.45,77514.55,0.2,-0.96589,3e-05,4.92175]
[1779301107506,36.45,77515.1,0.2,-0.96588,3e-05,4.92232]
[1779301112541,36.45,77506.52,0.2,-0.96619,3e-05,4.88497]
[1779301113548,36.44,77502.49,0.2,-0.96632,3e-05,4.86932]
[1779301115562,36.44,77500.39,0.2,-0.96639,3e-05,4.86089]
[1779301116568,36.44,77496.85,0.2,-0.9665,3e-05,4.8472]
[1779301119590,36.44,77490.93,0.2,-0.96669,3e-05,4.82418]
[1779301121604,36.44,77495.12,0.2,-0.96656,3e-05,4.83983]
[1779301126639,36.44,77494.98,0.2,-0.96657,3e-05,4.83845]
[1779301129659,36.44,77497.63,0.2,-0.96649,3e-05,4.84803]
[1779301130667,36.44,77502.01,0.2,-0.96636,3e-05,4.86454]
[1779301131675,36.44,77505.72,0.2,-0.96624,3e-05,4.87851]
[1779301136710,36.44,77512.65,0.2,-0.96603,3e-05,4.90387]
[1779301141745,36.43,77511.19,0.2,-0.96609,3e-05,4.8969]
[1779301143761,36.43,77517.95,0.2,-0.96588,3e-05,4.92235]
[1779301144767,36.43,77526.41,0.2,-0.96561,3e-05,4.9547]
[1779301145772,36.43,77526.68,0.2,-0.9656,3e-05,4.95539]
[1779301147022,36.43,77526.68,0.2,-0.9656,3e-05,4.95539]
[1779301147122,36.43,77527.09,0.2,-0.9656,3e-05,4.95626]
[1779301149801,36.43,77531.98,0.2,-0.96545,3e-05,4.97449]
[1779301150883,36.43,77531.98,0.2,-0.96545,3e-05,4.97449]
[1779301151020,36.43,77531.98,0.2,-0.96545,3e-05,4.97449]
[1779301151815,36.42,77533.94,0.2,-0.96539,3e-05,4.98133]
[1779301155844,36.42,77540.04,0.2,-0.96521,3e-05,5.00349]
[1779301156851,36.42,77544.66,0.2,-0.96506,3e-05,5.02108]
[1779301157475,36.42,77544.66,0.2,-0.96506,3e-05,5.02108]
[1779301157785,36.42,77544.66,0.2,-0.96506,3e-05,5.02108]
[1779301157858,36.42,77550.65,0.2,-0.96487,3e-05,5.04406]
[1779301158864,36.42,77553.38,0.2,-0.96478,3e-05,5.05427]
[1779301161886,36.42,77550.46,0.2,-0.96489,3e-05,5.0413]
[1779301166921,36.41,77548.61,0.2,-0.96497,3e-05,5.03165]
[1779301169267,36.41,77552.11,0.2,-0.96487,3e-05,5.04394]
[1779301174980,36.4,77552.0,0.2,-0.96491,3e-05,5.03816]
[1779301180020,36.4,77552.69,0.2,-0.96491,3e-05,5.0385]
[1779301185054,36.39,77552.71,0.2,-0.96493,3e-05,5.03622]
[1779301187069,36.39,77548.82,0.2,-0.96506,3e-05,5.02007]
[1779301188076,36.39,77542.67,0.2,-0.96527,3e-05,4.99561]
[1779301190090,36.39,77534.81,0.2,-0.96553,3e-05,4.96423]
[1779301191097,36.39,77533.03,0.2,-0.96559,3e-05,4.95693]
[1779301192104,36.38,77533.1,0.2,-0.96559,3e-05,4.95686]
[1779301197139,36.38,77533.56,0.2,-0.96559,3e-05,4.95699]
[1779301202174,36.38,77545.62,0.2,-0.96522,3e-05,5.00189]
[1779301203180,36.38,77547.63,0.2,-0.96515,3e-05,5.00934]
[1779301207211,36.37,77550.29,0.2,-0.96508,3e-05,5.01809]
[1779301212246,36.37,77550.3,0.2,-0.9651,3e-05,5.01606]
[1779301217281,36.36,77550.93,0.2,-0.9651,3e-05,5.01649]
[1779301219294,36.36,77559.77,0.2,-0.96481,3e-05,5.05032]
[1779301220301,36.36,77561.32,0.2,-0.96477,3e-05,5.05594]
[1779301224330,36.36,77563.55,0.2,-0.96471,3e-05,5.06283]
[1779301228358,36.35,77566.34,0.2,-0.96463,3e-05,5.07189]
[1779301233393,36.35,77553.66,0.2,-0.96509,3e-05,5.01671]
[1779301234402,36.35,77548.36,0.2,-0.96527,3e-05,4.99561]
[1779301235408,36.35,77538.79,0.2,-0.96558,3e-05,4.95802]
[1779301236415,36.35,77536.06,0.2,-0.96567,3e-05,4.94713]
[1779301242457,36.34,77535.77,0.2,-0.96569,3e-05,4.94427]
[1779301243464,36.34,77545.83,0.2,-0.96537,3e-05,4.98304]
[1779301244471,36.34,77549.42,0.2,-0.96526,3e-05,4.99667]
[1779301249507,36.34,77553.0,0.2,-0.96516,3e-05,5.00876]
[1779301254542,36.33,77550.84,0.2,-0.96524,3e-05,4.99835]
[1779301258570,36.33,77548.4,0.2,-0.96533,3e-05,4.98737]
[1779301259577,36.33,77539.99,0.2,-0.96561,3e-05,4.95431]
[1779301260584,36.33,77539.95,0.2,-0.96561,3e-05,4.95386]
[1779301265628,36.32,77539.81,0.2,-0.96563,3e-05,4.95183]
[1779301267643,36.32,77542.42,0.2,-0.96555,3e-05,4.96138]
[1779301270663,36.32,77544.19,0.2,-0.9655,3e-05,4.96732]
[1779301275699,36.32,77547.84,0.2,-0.9654,3e-05,4.97993]
[1779301277160,36.32,77553.0,0.2,-0.96523,3e-05,4.99971]
[1779301283755,36.31,77557.27,0.2,-0.96512,3e-05,5.01376]
[1779301288790,36.31,77557.2,0.2,-0.96514,3e-05,5.01149]
[1779301293825,36.3,77557.3,0.2,-0.96517,3e-05,5.00698]
[1779301300873,36.3,77554.23,0.2,-0.96529,3e-05,4.99229]
[1779301305909,36.29,77555.57,0.2,-0.96526,3e-05,4.99572]
[1779301308931,36.29,77552.47,0.2,-0.96537,3e-05,4.98253]
[1779301309937,36.29,77548.66,0.2,-0.9655,3e-05,4.96735]
[1779301311951,36.29,77555.49,0.2,-0.96528,3e-05,4.99333]
[1779301312957,36.29,77560.94,0.2,-0.96511,3e-05,5.01429]
[1779301317993,36.28,77560.03,0.2,-0.96515,3e-05,5.00879]
[1779301321016,36.28,77557.06,0.2,-0.96526,3e-05,4.99603]
[1779301323031,36.28,77555.25,0.2,-0.96533,3e-05,4.98825]
[1779301326052,36.28,77553.33,0.2,-0.9654,3e-05,4.97973]
[1779301327059,36.28,77535.45,0.2,-0.96598,3e-05,4.91003]
[1779301328066,36.28,77529.75,0.2,-0.96616,3e-05,4.88784]
[1779301330611,36.27,77518.89,0.2,-0.96651,3e-05,4.84571]
[1779301331087,36.27,77509.02,0.2,-0.96682,3e-05,4.80805]
[1779301332094,36.27,77505.74,0.2,-0.96692,3e-05,4.79554]
[1779301336139,36.27,77498.35,0.2,-0.96715,3e-05,4.76741]
[1779301337146,36.27,77488.73,0.2,-0.96745,3e-05,4.73114]
[1779301338153,36.27,77486.63,0.2,-0.96751,3e-05,4.72332]
[1779301339160,36.27,77483.92,0.2,-0.9676,3e-05,4.71323]
[1779301344195,36.28,77483.51,0.2,-0.96761,3e-05,4.71219]
[1779301349229,36.28,77487.25,0.2,-0.96749,3e-05,4.7267]
[1779301351244,36.28,77490.21,0.2,-0.96741,3e-05,4.73513]
[1779301357286,36.28,77490.08,0.2,-0.96742,3e-05,4.73485]
[1779301362322,36.28,77486.47,0.2,-0.96753,3e-05,4.7214]
[1779301363329,36.28,77482.98,0.2,-0.96763,3e-05,4.70833]
[1779301364336,36.28,77481.01,0.2,-0.96769,3e-05,4.70099]
[1779301365343,36.28,77478.57,0.2,-0.96777,3e-05,4.69192]
[1779301366350,36.28,77472.51,0.2,-0.96795,3e-05,4.66946]
[1779301367357,36.28,77470.68,0.2,-0.96801,3e-05,4.66278]
[1779301368364,36.28,77465.94,0.2,-0.96815,3e-05,4.64529]
[1779301369371,36.28,77467.91,0.2,-0.96809,3e-05,4.65278]
[1779301374407,36.28,77467.3,0.2,-0.9681,3e-05,4.6513]
[1779301377428,36.28,77460.12,0.2,-0.96831,3e-05,4.62514]
[1779301380449,36.28,77459.49,0.2,-0.96833,3e-05,4.62341]
[1779301382463,36.28,77452.57,0.2,-0.96853,3e-05,4.59825]
[1779301384477,36.29,77454.14,0.2,-0.96848,3e-05,4.60453]
[1779301386491,36.29,77452.01,0.2,-0.96854,3e-05,4.59714]
[1779301387498,36.29,77447.33,0.2,-0.96868,3e-05,4.58016]
[1779301389512,36.29,77445.42,0.2,-0.96873,3e-05,4.5737]
[1779301390519,36.29,77442.03,0.2,-0.96883,3e-05,4.56155]
[1779301395555,36.29,77441.39,0.2,-0.96884,3e-05,4.56072]
[1779301400590,36.3,77442.12,0.2,-0.9688,3e-05,4.5649]
[1779301401597,36.3,77439.49,0.2,-0.96888,3e-05,4.55556]
[1779301406632,36.3,77443.5,0.2,-0.96875,3e-05,4.57178]
[1779301407638,36.3,77445.76,0.2,-0.96868,3e-05,4.58036]
[1779301409653,36.3,77448.16,0.2,-0.9686,3e-05,4.58972]
[1779301410660,36.3,77454.65,0.2,-0.9684,3e-05,4.6139]
[1779301411667,36.3,77456.88,0.2,-0.96835,3e-05,4.61954]
[1779301412674,36.3,77450.54,0.2,-0.96854,3e-05,4.59633]
[1779301413680,36.3,77447.3,0.2,-0.96864,3e-05,4.58465]
[1779301417710,36.31,77440.57,0.2,-0.96883,3e-05,4.56097]
[1779301419730,36.31,77436.61,0.2,-0.96894,3e-05,4.54708]
[1779301420737,36.31,77432.64,0.2,-0.96906,3e-05,4.5329]
[1779301421744,36.31,77429.94,0.2,-0.96913,3e-05,4.52341]
[1779301423758,36.31,77439.6,0.2,-0.96884,3e-05,4.55943]
[1779301424765,36.31,77440.59,0.2,-0.96881,3e-05,4.56338]
[1779301429800,36.31,77440.27,0.2,-0.96881,3e-05,4.56373]
[1779301435842,36.32,77440.18,0.2,-0.96879,3e-05,4.56525]
[1779301436849,36.32,77450.21,0.2,-0.96849,3e-05,4.60242]
[1779301437856,36.32,77453.27,0.2,-0.9684,3e-05,4.61395]
[1779301442891,36.32,77454.07,0.2,-0.96836,3e-05,4.61802]
[1779301445912,36.32,77459.11,0.2,-0.96821,3e-05,4.63734]
[1779301446919,36.32,77465.55,0.2,-0.96801,3e-05,4.66144]
[1779301448933,36.33,77470.14,0.2,-0.96787,3e-05,4.67884]
[1779301450947,36.33,77479.23,0.2,-0.96759,3e-05,4.71305]
[1779301451954,36.33,77479.52,0.2,-0.96758,3e-05,4.71419]
[1779301452961,36.33,77476.69,0.2,-0.96766,3e-05,4.70365]
[1779301457996,36.33,77480.81,0.2,-0.96753,3e-05,4.71946]
[1779301463035,36.33,77482.62,0.2,-0.96748,3e-05,4.72643]
[1779301465049,36.33,77486.71,0.2,-0.96735,3e-05,4.74185]
[1779301468070,36.33,77484.89,0.2,-0.96741,3e-05,4.73498]
[1779301469077,36.33,77478.46,0.2,-0.9676,3e-05,4.71085]
[1779301471091,36.33,77476.28,0.2,-0.96769,3e-05,4.69993]
[1779301472098,36.33,77473.68,0.2,-0.96777,3e-05,4.69027]
[1779301473105,36.33,77477.89,0.2,-0.96764,3e-05,4.70609]
[1779301474112,36.33,77485.79,0.2,-0.96739,3e-05,4.73579]
[1779301475119,36.33,77487.42,0.2,-0.96734,3e-05,4.74192]
[1779301477133,36.33,77485.4,0.2,-0.96741,3e-05,4.73429]
[1779301478140,36.33,77482.69,0.2,-0.96749,3e-05,4.72411]
[1779301483175,36.33,77486.34,0.2,-0.96738,3e-05,4.73789]
[1779301488210,36.33,77486.67,0.2,-0.96737,3e-05,4.73904]
[1779301493388,36.33,77487.01,0.2,-0.96736,3e-05,4.74023]
[1779301493496,36.33,77452.56,0.2,-0.96841,3e-05,4.61179]
[1779301494344,36.33,77452.56,0.2,-0.96841,3e-05,4.61179]
[1779301494555,36.33,77452.56,0.2,-0.96841,3e-05,4.61179]
[1779301494646,36.33,77444.63,0.2,-0.96865,3e-05,4.58258]
[1779301495278,36.33,77445.67,0.2,-0.96861,3e-05,4.5866]
[1779301496675,36.33,77445.67,0.2,-0.96861,3e-05,4.5866]
[1779301496711,36.33,77447.22,0.2,-0.96857,3e-05,4.59254]
[1779301499483,36.33,77448.7,0.2,-0.96852,3e-05,4.59844]
[1779301499523,36.33,77448.7,0.2,-0.96852,3e-05,4.59844]
[1779301499565,36.33,77448.7,0.2,-0.96852,3e-05,4.59844]
[1779301499769,36.33,77448.7,0.2,-0.96852,3e-05,4.59844]
[1779301499824,36.33,77447.03,0.2,-0.96856,3e-05,4.59272]
[1779301504836,36.33,77444.79,0.2,-0.96862,3e-05,4.58537]
[1779301505021,36.33,77443.08,0.2,-0.96867,3e-05,4.57933]
[1779301505351,36.33,77433.62,0.2,-0.96895,3e-05,4.54493]
[1779301506358,36.33,77433.69,0.2,-0.96895,3e-05,4.5455]
[1779301508376,36.34,77439.48,0.2,-0.96877,3e-05,4.56731]
[1779301509718,36.34,77439.48,0.2,-0.96877,3e-05,4.56731]
[1779301509744,36.34,77439.48,0.2,-0.96877,3e-05,4.56731]
[1779301509769,36.34,77439.48,0.2,-0.96877,3e-05,4.56731]
[1779301511305,36.34,77440.54,0.2,-0.96873,3e-05,4.57175]
[1779301511354,36.34,77440.54,0.2,-0.96873,3e-05,4.57175]
[1779301511519,36.34,77440.54,0.2,-0.96873,3e-05,4.57175]
[1779301511571,36.34,77441.35,0.2,-0.96871,3e-05,4.575]
[1779301517849,36.34,77441.13,0.2,-0.96872,3e-05,4.57415]
[1779301517901,36.34,77441.17,0.2,-0.96872,3e-05,4.5739]
[1779301518024,36.34,77441.17,0.2,-0.96872,3e-05,4.5739]
[1779301520327,36.33,77443.67,0.2,-0.96865,3e-05,4.58228]
[1779301520377,36.33,77443.67,0.2,-0.96865,3e-05,4.58228]
[1779301520518,36.33,77443.67,0.2,-0.96865,3e-05,4.58228]
[1779301520604,36.33,77443.74,0.2,-0.96865,3e-05,4.58213]
[1779301526501,36.33,77441.55,0.2,-0.96874,3e-05,4.57169]
[1779301528482,36.33,77441.09,0.2,-0.96875,3e-05,4.56961]
[1779301528520,36.33,77441.09,0.2,-0.96875,3e-05,4.56961]
[1779301528531,36.33,77441.09,0.2,-0.96875,3e-05,4.56961]
[1779301528736,36.33,77441.09,0.2,-0.96875,3e-05,4.56961]
[1779301529530,36.33,77405.1,0.2,-0.96982,3e-05,4.4382]
[1779301530850,36.33,77405.1,0.2,-0.96982,3e-05,4.4382]
[1779301530902,36.33,77391.1,0.2,-0.97022,3e-05,4.38859]
[1779301531542,36.33,77391.1,0.2,-0.97022,3e-05,4.38859]
[1779301531560,36.33,77389.02,0.2,-0.97029,3e-05,4.37902]
[1779301532302,36.33,77389.02,0.2,-0.97029,3e-05,4.37902]
[1779301533045,36.33,77387.18,0.2,-0.97034,3e-05,4.37306]
[1779301533142,36.33,77387.18,0.2,-0.97034,3e-05,4.37306]
[1779301533367,36.33,77387.18,0.2,-0.97034,3e-05,4.37306]
[1779301533556,36.33,77382.89,0.2,-0.97046,3e-05,4.35777]
[1779301537584,36.33,77389.57,0.2,-0.97027,3e-05,4.38135]
[1779301538591,36.33,77385.56,0.2,-0.97039,3e-05,4.367]
[1779301541612,36.33,77375.15,0.2,-0.97068,3e-05,4.32999]
[1779301542619,36.33,77369.05,0.2,-0.97086,3e-05,4.30849]
[1779301544633,36.33,77373.69,0.2,-0.97072,3e-05,4.3249]
[1779301548661,36.33,77377.48,0.2,-0.97062,3e-05,4.3383]
[1779301552689,36.33,77380.93,0.2,-0.97052,3e-05,4.35039]
[1779301554149,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554196,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554272,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554591,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554630,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554771,36.33,77380.88,0.2,-0.97052,3e-05,4.35017]
[1779301554872,36.33,77380.38,0.2,-0.97054,3e-05,4.34836]
[1779301560779,36.33,77379.54,0.2,-0.97056,3e-05,4.34523]
[1779301560831,36.33,77379.54,0.2,-0.97056,3e-05,4.34523]
[1779301560910,36.33,77379.54,0.2,-0.97056,3e-05,4.34523]
[1779301560932,36.33,77379.51,0.2,-0.97056,3e-05,4.34509]
[1779301560963,36.33,77379.51,0.2,-0.97056,3e-05,4.34509]
[1779301561025,36.33,77379.51,0.2,-0.97056,3e-05,4.34509]
[1779301561752,36.33,77379.54,0.2,-0.97056,3e-05,4.34517]
[1779301562759,36.33,77384.88,0.2,-0.97041,3e-05,4.36407]
[1779301564773,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565036,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565089,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565186,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565225,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565269,36.33,77387.93,0.2,-0.97032,3e-05,4.37478]
[1779301565780,36.33,77388.34,0.2,-0.97031,3e-05,4.37616]
[1779301566786,36.33,77392.45,0.2,-0.9702,3e-05,4.39072]
[1779301570814,36.33,77396.82,0.2,-0.97007,3e-05,4.40593]
[1779301572792,36.33,77397.62,0.2,-0.97005,3e-05,4.40867]
[1779301572833,36.33,77397.62,0.2,-0.97005,3e-05,4.40867]
[1779301573026,36.33,77395.45,0.2,-0.97011,3e-05,4.40078]
[1779301573781,36.33,77395.45,0.2,-0.97011,3e-05,4.40078]
[1779301573831,36.33,77395.45,0.2,-0.97011,3e-05,4.40078]
[1779301573837,36.33,77395.59,0.2,-0.97011,3e-05,4.40117]
[1779301574023,36.33,77395.59,0.2,-0.97011,3e-05,4.40117]
[1779301580886,36.32,77390.58,0.2,-0.97026,3e-05,4.38264]
[1779301583902,36.32,77392.75,0.2,-0.9702,3e-05,4.39022]
[1779301583951,36.32,77392.75,0.2,-0.9702,3e-05,4.39022]
[1779301584019,36.32,77393.64,0.2,-0.97018,3e-05,4.39331]
[1779301584137,36.32,77393.64,0.2,-0.97018,3e-05,4.39331]
[1779301584194,36.32,77393.64,0.2,-0.97018,3e-05,4.39331]
[1779301584270,36.32,77393.64,0.2,-0.97018,3e-05,4.39331]
[1779301584914,36.32,77392.34,0.2,-0.97021,3e-05,4.38859]
[1779301589948,36.32,77396.8,0.2,-0.97009,3e-05,4.40409]
[1779301591293,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591379,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591536,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591752,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591771,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591900,36.32,77396.42,0.2,-0.9701,3e-05,4.40263]
[1779301591963,36.32,77398.6,0.2,-0.97006,3e-05,4.40758]
[1779301592972,36.32,77398.6,0.2,-0.97006,3e-05,4.40758]
[1779301593023,36.32,77398.9,0.2,-0.97005,3e-05,4.40855]
[1779301593977,36.32,77399.0,0.2,-0.97005,3e-05,4.4088]
[1779301599013,36.32,77404.0,0.2,-0.96991,3e-05,4.42617]
[1779301602034,36.32,77400.28,0.2,-0.97002,3e-05,4.41247]
[1779301605248,36.32,77401.95,0.2,-0.96997,3e-05,4.41823]
[1779301605271,36.32,77401.95,0.2,-0.96997,3e-05,4.41823]
[1779301605295,36.32,77401.95,0.2,-0.96997,3e-05,4.41823]
[1779301605808,36.32,77401.95,0.2,-0.96997,3e-05,4.41823]
[1779301605895,36.32,77401.95,0.2,-0.96997,3e-05,4.41823]
[1779301605967,36.32,77407.94,0.2,-0.9698,3e-05,4.43948]
[1779301606021,36.32,77407.94,0.2,-0.9698,3e-05,4.43948]
[1779301608077,36.32,77409.76,0.2,-0.96975,3e-05,4.4457]
[1779301610091,36.32,77416.69,0.2,-0.96955,3e-05,4.47034]
[1779301611633,36.32,77416.69,0.2,-0.96955,3e-05,4.47034]
[1779301611684,36.32,77416.69,0.2,-0.96955,3e-05,4.47034]
[1779301611770,36.32,77416.69,0.2,-0.96955,3e-05,4.47034]
[1779301611840,36.32,77417.04,0.2,-0.96954,3e-05,4.47118]
[1779301612277,36.32,77417.04,0.2,-0.96954,3e-05,4.47118]
[1779301612326,36.32,77417.04,0.2,-0.96954,3e-05,4.47118]
[1779301612523,36.32,77417.04,0.2,-0.96954,3e-05,4.47118]
[1779301612555,36.31,77417.36,0.2,-0.96954,3e-05,4.47212]
[1779301614621,36.31,77412.49,0.2,-0.96968,3e-05,4.45409]
[1779301616852,36.31,77411.5,0.2,-0.96971,3e-05,4.45053]
[1779301616903,36.31,77411.5,0.2,-0.96971,3e-05,4.45053]
[1779301617024,36.31,77410.85,0.2,-0.96973,3e-05,4.44779]
[1779301620856,36.31,77411.25,0.2,-0.96972,3e-05,4.44884]
[1779301620905,36.31,77411.25,0.2,-0.96972,3e-05,4.44884]
[1779301621006,36.31,77410.87,0.2,-0.96974,3e-05,4.44708]
[1779301621024,36.31,77410.87,0.2,-0.96974,3e-05,4.44708]
[1779301625116,36.31,77411.47,0.2,-0.96973,3e-05,4.44864]
[1779301625168,36.31,77411.47,0.2,-0.96973,3e-05,4.44864]
[1779301625269,36.31,77411.47,0.2,-0.96973,3e-05,4.44864]
[1779301625321,36.31,77414.98,0.2,-0.96963,3e-05,4.4609]
[1779301627068,36.31,77415.3,0.2,-0.96962,3e-05,4.46206]
[1779301627120,36.31,77415.3,0.2,-0.96962,3e-05,4.46206]
[1779301627272,36.31,77415.3,0.2,-0.96962,3e-05,4.46206]
[1779301627330,36.31,77416.68,0.2,-0.96958,3e-05,4.46661]
[1779301632220,36.31,77417.93,0.2,-0.96955,3e-05,4.47045]
[1779301632269,36.31,77417.93,0.2,-0.96955,3e-05,4.47045]
[1779301632274,36.31,77417.93,0.2,-0.96955,3e-05,4.47045]
[1779301632368,36.31,77421.45,0.2,-0.96945,3e-05,4.48271]
[1779301633150,36.31,77421.45,0.2,-0.96945,3e-05,4.48271]
[1779301633155,36.31,77421.45,0.2,-0.96945,3e-05,4.48271]
[1779301633274,36.31,77421.45,0.2,-0.96945,3e-05,4.48271]
[1779301633375,36.3,77421.69,0.2,-0.96944,3e-05,4.48332]
[1779301635022,36.3,77421.69,0.2,-0.96944,3e-05,4.48332]
[1779301644208,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301644257,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301644273,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301644767,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301644800,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301645025,36.3,77422.68,0.2,-0.96944,3e-05,4.48429]
[1779301644850,36.3,77422.36,0.2,-0.96945,3e-05,4.48287]
[1779301650371,36.29,77421.47,0.2,-0.96949,3e-05,4.47812]
[1779301653392,36.29,77416.2,0.2,-0.96967,3e-05,4.45557]
[1779301654563,36.29,77416.2,0.2,-0.96967,3e-05,4.45557]
[1779301654614,36.29,77416.2,0.2,-0.96967,3e-05,4.45557]
[1779301654771,36.29,77416.2,0.2,-0.96967,3e-05,4.45557]
[1779301655122,36.29,77415.94,0.2,-0.96967,3e-05,4.45442]
[1779301655135,36.29,77415.94,0.2,-0.96967,3e-05,4.45442]
[1779301655275,36.29,77415.94,0.2,-0.96967,3e-05,4.45442]
[1779301655405,36.29,77416.25,0.2,-0.96967,3e-05,4.45533]
[1779301659434,36.29,77419.97,0.2,-0.96957,3e-05,4.46792]
[1779301661448,36.29,77432.19,0.2,-0.96921,3e-05,4.51176]
[1779301662557,36.29,77432.19,0.2,-0.96921,3e-05,4.51176]
[1779301662607,36.29,77432.19,0.2,-0.96921,3e-05,4.51176]
[1779301662770,36.29,77432.19,0.2,-0.96921,3e-05,4.51176]
[1779301662836,36.29,77431.96,0.2,-0.96922,3e-05,4.51062]
[1779301663317,36.29,77431.96,0.2,-0.96922,3e-05,4.51062]
[1779301663322,36.29,77431.96,0.2,-0.96922,3e-05,4.51062]
[1779301663523,36.29,77431.96,0.2,-0.96922,3e-05,4.51062]
[1779301663624,36.29,77431.75,0.2,-0.96923,3e-05,4.50955]
[1779301669589,36.28,77433.97,0.2,-0.96918,3e-05,4.5161]
[1779301675548,36.28,77433.24,0.2,-0.96921,3e-05,4.51138]
[1779301679315,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301679365,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301679521,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301679844,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301679896,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301680037,36.28,77435.56,0.2,-0.96915,3e-05,4.51897]
[1779301679997,36.28,77436.65,0.2,-0.96912,3e-05,4.52265]
[1779301681591,36.28,77449.84,0.2,-0.96873,3e-05,4.57064]
[1779301682598,36.27,77450.56,0.2,-0.96872,3e-05,4.5726]
[1779301683736,36.27,77450.56,0.2,-0.96872,3e-05,4.5726]
[1779301683775,36.27,77450.56,0.2,-0.96872,3e-05,4.5726]
[1779301683930,36.27,77454.61,0.2,-0.9686,3e-05,4.58712]
[1779301684538,36.27,77454.61,0.2,-0.9686,3e-05,4.58712]
[1779301684591,36.27,77454.61,0.2,-0.9686,3e-05,4.58712]
[1779301684614,36.27,77455.26,0.2,-0.96858,3e-05,4.58912]
[1779301685415,36.27,77455.26,0.2,-0.96858,3e-05,4.58912]
[1779301685519,36.27,77455.26,0.2,-0.96858,3e-05,4.58912]
[1779301685620,36.27,77456.1,0.2,-0.96856,3e-05,4.59181]
[1779301687023,36.27,77456.1,0.2,-0.96856,3e-05,4.59181]
[1779301693042,36.27,77455.53,0.2,-0.9686,3e-05,4.58727]
[1779301692670,36.27,77452.41,0.2,-0.9687,3e-05,4.57539]
[1779301695792,36.26,77452.03,0.2,-0.96871,3e-05,4.57323]
[1779301695843,36.26,77452.03,0.2,-0.96871,3e-05,4.57323]
[1779301696020,36.26,77452.03,0.2,-0.96871,3e-05,4.57323]
[1779301696858,36.26,77452.54,0.2,-0.9687,3e-05,4.57473]
[1779301696910,36.26,77452.54,0.2,-0.9687,3e-05,4.57473]
[1779301697023,36.26,77452.54,0.2,-0.9687,3e-05,4.57473]
[1779301697037,36.26,77452.11,0.2,-0.96872,3e-05,4.57277]
[1779301702840,36.26,77452.89,0.2,-0.96871,3e-05,4.57373]
[1779301702850,36.26,77452.89,0.2,-0.96871,3e-05,4.57373]
[1779301703023,36.26,77452.89,0.2,-0.96871,3e-05,4.57373]
[1779301704233,36.26,77454.53,0.2,-0.96867,3e-05,4.579]
[1779301704270,36.26,77454.53,0.2,-0.96867,3e-05,4.579]
[1779301704288,36.26,77454.53,0.2,-0.96867,3e-05,4.579]
[1779301704706,36.26,77454.53,0.2,-0.96867,3e-05,4.579]
[1779301704775,36.26,77454.53,0.2,-0.96867,3e-05,4.579]
[1779301704873,36.26,77457.82,0.2,-0.96857,3e-05,4.59073]
[1779301705762,36.25,77449.91,0.2,-0.96881,3e-05,4.56121]
[1779301706915,36.25,77449.91,0.2,-0.96881,3e-05,4.56121]
[1779301706966,36.25,77449.91,0.2,-0.96881,3e-05,4.56121]
[1779301707021,36.25,77449.91,0.2,-0.96881,3e-05,4.56121]
[1779301707010,36.25,77449.62,0.2,-0.96882,3e-05,4.55979]
[1779301710685,36.25,77449.27,0.2,-0.96884,3e-05,4.55745]
[1779301710737,36.25,77449.27,0.2,-0.96884,3e-05,4.55745]
[1779301710770,36.25,77449.27,0.2,-0.96884,3e-05,4.55745]
[1779301711461,36.25,77448.04,0.2,-0.96888,3e-05,4.55259]
[1779301711512,36.25,77448.04,0.2,-0.96888,3e-05,4.55259]
[1779301711523,36.25,77448.04,0.2,-0.96888,3e-05,4.55259]
[1779301711805,36.25,77446.54,0.2,-0.96895,3e-05,4.54395]
[1779301716840,36.25,77445.89,0.2,-0.96898,3e-05,4.53995]
[1779301721876,36.24,77449.73,0.2,-0.96888,3e-05,4.55238]
[1779301722677,36.24,77449.73,0.2,-0.96888,3e-05,4.55238]
[1779301722729,36.24,77449.73,0.2,-0.96888,3e-05,4.55238]
[1779301722769,36.24,77449.73,0.2,-0.96888,3e-05,4.55238]
[1779301723894,36.24,77449.75,0.2,-0.96888,3e-05,4.5521]
[1779301723901,36.24,77449.75,0.2,-0.96888,3e-05,4.5521]
[1779301724021,36.24,77449.75,0.2,-0.96888,3e-05,4.5521]
[1779301723995,36.24,77449.75,0.2,-0.96888,3e-05,4.55175]
[1779301724895,36.24,77450.26,0.2,-0.96887,3e-05,4.55328]
[1779301729930,36.24,77450.07,0.2,-0.96889,3e-05,4.55084]
[1779301734087,36.23,77449.83,0.2,-0.96891,3e-05,4.5489]
[1779301734135,36.23,77449.77,0.2,-0.96891,3e-05,4.54832]
[1779301734271,36.23,77449.77,0.2,-0.96891,3e-05,4.54832]
[1779301734966,36.23,77449.81,0.2,-0.96891,3e-05,4.54811]
[1779301740117,36.23,77449.6,0.2,-0.96893,3e-05,4.5459]
[1779301740118,36.23,77450.43,0.2,-0.96891,3e-05,4.54858]
[1779301740169,36.23,77450.43,0.2,-0.96891,3e-05,4.54858]
[1779301740270,36.23,77450.43,0.2,-0.96891,3e-05,4.54858]
[1779301741008,36.23,77450.68,0.2,-0.96891,3e-05,4.54914]
[1779301744029,36.22,77447.49,0.2,-0.96901,3e-05,4.53637]
[1779301746045,36.22,77442.43,0.2,-0.96917,3e-05,4.5172]
[1779301747052,36.22,77433.86,0.2,-0.96942,3e-05,4.4857]
[1779301747712,36.22,77433.86,0.2,-0.96942,3e-05,4.4857]
[1779301747764,36.22,77433.86,0.2,-0.96942,3e-05,4.4857]
[1779301747772,36.22,77433.86,0.2,-0.96942,3e-05,4.4857]
[1779301748059,36.22,77435.35,0.2,-0.96938,3e-05,4.49086]
[1779301753094,36.22,77437.96,0.2,-0.96931,3e-05,4.4991]
[1779301754671,36.22,77438.0,0.2,-0.96931,3e-05,4.49898]
[1779301754723,36.22,77438.0,0.2,-0.96931,3e-05,4.49898]
[1779301754769,36.22,77438.0,0.2,-0.96931,3e-05,4.49898]
[1779301755108,36.22,77439.08,0.2,-0.96928,3e-05,4.50265]
[1779301756163,36.22,77439.26,0.2,-0.96928,3e-05,4.50304]
[1779301761088,36.21,77437.07,0.2,-0.96935,3e-05,4.49403]
[1779301761131,36.21,77437.07,0.2,-0.96935,3e-05,4.49403]
[1779301761269,36.21,77437.07,0.2,-0.96935,3e-05,4.49403]
[1779301762157,36.21,77437.09,0.2,-0.96936,3e-05,4.4936]
[1779301767776,36.21,77436.65,0.2,-0.96938,3e-05,4.49103]
[1779301767823,36.21,77436.65,0.2,-0.96938,3e-05,4.49103]
[1779301768020,36.21,77436.65,0.2,-0.96938,3e-05,4.49103]
[1779301768121,36.21,77436.59,0.2,-0.96938,3e-05,4.49034]
[1779301768494,36.21,77436.59,0.2,-0.96938,3e-05,4.49034]
[1779301768591,36.21,77448.03,0.2,-0.96905,3e-05,4.53176]
[1779301769205,36.21,77451.08,0.2,-0.96896,3e-05,4.54293]
[1779301770188,36.21,77451.08,0.2,-0.96896,3e-05,4.54293]
[1779301770213,36.21,77452.14,0.2,-0.96893,3e-05,4.54649]
[1779301771266,36.21,77452.14,0.2,-0.96893,3e-05,4.54649]
[1779301771317,36.21,77452.14,0.2,-0.96893,3e-05,4.54649]
[1779301771821,36.21,77452.14,0.2,-0.96895,3e-05,4.54304]
[1779301773023,36.21,77452.14,0.2,-0.96895,3e-05,4.54304]
[1779301773115,36.21,77455.61,0.2,-0.96885,3e-05,4.55543]
[1779301777087,36.21,77455.52,0.2,-0.96886,3e-05,4.5544]
[1779301777129,36.2,77459.09,0.2,-0.96876,3e-05,4.56683]
[1779301777187,36.2,77459.09,0.2,-0.96876,3e-05,4.56683]
[1779301784311,36.2,77460.12,0.2,-0.96875,3e-05,4.56804]
[1779301785318,36.2,77455.48,0.2,-0.96889,3e-05,4.55062]
[1779301787332,36.2,77453.29,0.2,-0.96896,3e-05,4.54189]
[1779301788339,36.19,77451.46,0.2,-0.96902,3e-05,4.53486]
[1779301793373,36.19,77451.24,0.2,-0.96904,3e-05,4.5325]
[1779301796792,36.19,77451.49,0.2,-0.96904,3e-05,4.53281]
[1779301797135,36.19,77448.9,0.2,-0.96912,3e-05,4.52272]
[1779301797402,36.19,77444.44,0.2,-0.96925,3e-05,4.50615]
[1779301799416,36.19,77439.22,0.2,-0.96941,3e-05,4.48663]
[1779301802436,36.19,77437.34,0.2,-0.96947,3e-05,4.47912]
[1779301807472,36.18,77443.56,0.2,-0.9693,3e-05,4.50069]
[1779301813514,36.18,77446.16,0.2,-0.96923,3e-05,4.50871]
[1779301815528,36.18,77442.28,0.2,-0.96935,3e-05,4.49405]
[1779301816535,36.18,77440.07,0.2,-0.96942,3e-05,4.48577]
[1779301821570,36.18,77440.12,0.2,-0.96943,3e-05,4.48483]
[1779301826605,36.17,77441.65,0.2,-0.96939,3e-05,4.48927]
[1779301831639,36.17,77440.36,0.2,-0.96946,3e-05,4.48066]
[1779301836675,36.17,77440.32,0.2,-0.96947,3e-05,4.4794]
[1779301843723,36.16,77440.28,0.2,-0.96948,3e-05,4.47771]
[1779301848759,36.16,77441.21,0.2,-0.96946,3e-05,4.47996]
[1779301850773,36.16,77444.47,0.2,-0.96937,3e-05,4.49136]
[1779301851780,36.16,77447.73,0.2,-0.96928,3e-05,4.50299]
[1779301852787,36.16,77449.56,0.2,-0.96922,3e-05,4.5094]
[1779301857824,36.16,77448.7,0.2,-0.96926,3e-05,4.50487]
[1779301860845,36.15,77446.2,0.2,-0.96934,3e-05,4.49494]
[1779301865879,36.15,77445.02,0.2,-0.96939,3e-05,4.48943]
[1779301868902,36.15,77446.85,0.2,-0.96934,3e-05,4.49538]
[1779301873937,36.15,77447.49,0.2,-0.96933,3e-05,4.49643]
[1779301877966,36.14,77445.15,0.2,-0.96941,3e-05,4.48688]
[1779301878972,36.14,77443.33,0.2,-0.96946,3e-05,4.48001]
[1779301881994,36.14,77445.11,0.2,-0.96942,3e-05,4.4858]
[1779301889046,36.14,77446.05,0.2,-0.9694,3e-05,4.48756]
[1779301890053,36.14,77448.93,0.2,-0.96932,3e-05,4.49781]
[1779301892066,36.14,77450.83,0.2,-0.96928,3e-05,4.50145]
[1779301897102,36.13,77451.22,0.2,-0.96928,3e-05,4.50155]
[1779301902136,36.13,77450.78,0.2,-0.96931,3e-05,4.49863]
[1779301909185,36.13,77451.01,0.2,-0.96932,3e-05,4.49764]
[1779301914222,36.12,77451.33,0.2,-0.96932,3e-05,4.49752]
[1779301919256,36.12,77451.71,0.2,-0.96932,3e-05,4.49763]
[1779301924292,36.12,77450.89,0.2,-0.96935,3e-05,4.49336]
[1779301929327,36.12,77449.45,0.2,-0.9694,3e-05,4.48687]
[1779301930335,36.12,77440.74,0.2,-0.96966,3e-05,4.45498]
[1779301931342,36.11,77441.03,0.2,-0.96966,3e-05,4.45585]
[1779301935370,36.11,77437.72,0.2,-0.96976,3e-05,4.44315]
[1779301940405,36.11,77439.35,0.2,-0.96972,3e-05,4.44824]
[1779301945440,36.11,77438.23,0.2,-0.96976,3e-05,4.44345]
[1779301946656,36.11,77438.23,0.2,-0.96976,3e-05,4.44345]
[1779301946754,36.11,77433.25,0.2,-0.9699,3e-05,4.42519]
[1779301948289,36.11,77428.73,0.2,-0.97004,3e-05,4.40882]
[1779301954502,36.11,77420.41,0.2,-0.9703,3e-05,4.37585]
[1779301955510,36.11,77414.73,0.2,-0.97046,3e-05,4.3555]
[1779301956517,36.11,77412.34,0.2,-0.97053,3e-05,4.34698]
[1779301957524,36.11,77409.76,0.2,-0.9706,3e-05,4.33783]
[1779301959539,36.11,77400.21,0.2,-0.97087,3e-05,4.30408]
[1779301960545,36.11,77392.19,0.2,-0.9711,3e-05,4.27584]
[1779301961529,36.11,77392.19,0.2,-0.9711,3e-05,4.27584]
[1779301961631,36.11,77390.47,0.2,-0.97115,3e-05,4.27009]
[1779301964890,36.11,77390.1,0.2,-0.97115,3e-05,4.26896]
[1779301964895,36.11,77390.1,0.2,-0.97115,3e-05,4.26896]
[1779301965581,36.11,77392.27,0.2,-0.97109,3e-05,4.27695]
[1779301966588,36.11,77394.65,0.2,-0.97102,3e-05,4.28568]
[1779301968602,36.11,77398.43,0.2,-0.97091,3e-05,4.29932]
[1779301969609,36.11,77407.24,0.2,-0.97066,3e-05,4.33066]
[1779301970616,36.11,77406.39,0.2,-0.97068,3e-05,4.32772]
[1779301971623,36.11,77409.02,0.2,-0.97061,3e-05,4.33714]
[1779301972629,36.11,77410.93,0.2,-0.97055,3e-05,4.344]
[1779301973637,36.11,77412.98,0.2,-0.97049,3e-05,4.35135]
[1779301974645,36.11,77417.52,0.2,-0.97036,3e-05,4.36758]
[1779301975651,36.11,77420.33,0.2,-0.97028,3e-05,4.37764]
[1779301976658,36.11,77425.85,0.2,-0.97012,3e-05,4.39742]
[1779301977665,36.11,77427.87,0.2,-0.97006,3e-05,4.40463]
[1779301979679,36.11,77426.1,0.2,-0.97012,3e-05,4.39815]
[1779301982101,36.11,77425.63,0.2,-0.97013,3e-05,4.39642]
[1779301982151,36.11,77423.44,0.2,-0.97019,3e-05,4.38852]
[1779301982700,36.11,77420.79,0.2,-0.97027,3e-05,4.379]
[1779301983707,36.11,77414.09,0.2,-0.97046,3e-05,4.35504]
[1779301986728,36.11,77416.27,0.2,-0.9704,3e-05,4.36293]
[1779301989748,36.11,77413.39,0.2,-0.97048,3e-05,4.35271]
[1779301994785,36.11,77414.62,0.2,-0.97045,3e-05,4.35723]
[1779301999818,36.11,77416.14,0.2,-0.9704,3e-05,4.36273]
[1779302001833,36.11,77413.09,0.2,-0.97049,3e-05,4.35186]
[1779302006868,36.11,77412.26,0.2,-0.97051,3e-05,4.34901]
[1779302008882,36.11,77410.15,0.2,-0.97057,3e-05,4.34155]
[1779302013917,36.11,77409.99,0.2,-0.97059,3e-05,4.3385]
[1779302015932,36.11,77414.12,0.2,-0.97047,3e-05,4.3533]
[1779302016938,36.11,77416.45,0.2,-0.97041,3e-05,4.36164]
[1779302019959,36.11,77418.76,0.2,-0.97034,3e-05,4.36992]
[1779302022980,36.11,77416.57,0.2,-0.9704,3e-05,4.36205]
[1779302028016,36.11,77415.86,0.2,-0.97042,3e-05,4.35955]
[1779302032044,36.11,77417.55,0.2,-0.97037,3e-05,4.36562]
[1779302037079,36.11,77418.28,0.2,-0.97035,3e-05,4.36826]
[1779302041107,36.11,77422.35,0.2,-0.97024,3e-05,4.38282]
[1779302043034,36.11,77423.4,0.2,-0.97021,3e-05,4.38655]
[1779302049163,36.11,77425.04,0.2,-0.97016,3e-05,4.3921]
[1779302050170,36.11,77427.15,0.2,-0.9701,3e-05,4.39962]
[1779302053191,36.11,77434.73,0.2,-0.96988,3e-05,4.42668]
[1779302058226,36.11,77434.86,0.2,-0.96988,3e-05,4.42659]
[1779302063264,36.11,77436.12,0.2,-0.96985,3e-05,4.43061]
[1779302065279,36.11,77438.78,0.2,-0.96977,3e-05,4.44001]
[1779302067293,36.11,77442.02,0.2,-0.96968,3e-05,4.4515]
[1779302070314,36.11,77443.89,0.2,-0.96963,3e-05,4.45785]
[1779302072328,36.11,77450.68,0.2,-0.96945,3e-05,4.47946]
[1779302076356,36.11,77452.9,0.2,-0.96939,3e-05,4.48679]
[1779302081391,36.1,77452.17,0.2,-0.96942,3e-05,4.48314]
[1779302086426,36.1,77453.29,0.2,-0.9694,3e-05,4.48624]
[1779302091460,36.1,77454.2,0.2,-0.96938,3e-05,4.48853]
[1779302094482,36.1,77448.48,0.2,-0.96955,3e-05,4.46709]
[1779302100524,36.1,77448.59,0.2,-0.96956,3e-05,4.46645]
[1779302105561,36.09,77447.23,0.2,-0.9696,3e-05,4.46065]
[1779302106567,36.09,77441.65,0.2,-0.96977,3e-05,4.44026]
[1779302107573,36.09,77435.69,0.2,-0.96994,3e-05,4.4186]
[1779302112608,36.09,77435.82,0.2,-0.96994,3e-05,4.41858]
[1779302114622,36.09,77437.74,0.2,-0.96989,3e-05,4.42534]
[1779302119657,36.09,77438.11,0.2,-0.96988,3e-05,4.42623]
[1779302124692,36.09,77438.08,0.2,-0.96989,3e-05,4.42568]
[1779302128720,36.09,77435.97,0.2,-0.96995,3e-05,4.41772]
[1779302133754,36.09,77436.39,0.2,-0.96996,3e-05,4.41604]
[1779302139402,36.09,77436.31,0.2,-0.96996,3e-05,4.4155]
[1779302144832,36.09,77435.03,0.2,-0.97,3e-05,4.41056]
[1779302150874,36.09,77435.15,0.2,-0.97,3e-05,4.41082]
[1779302155909,36.09,77435.6,0.2,-0.96999,3e-05,4.41236]
[1779302156916,36.09,77438.54,0.2,-0.9699,3e-05,4.42295]
[1779302161953,36.09,77439.69,0.2,-0.96987,3e-05,4.42693]
[1779302166987,36.08,77439.52,0.2,-0.96988,3e-05,4.42612]
[1779302169001,36.08,77451.97,0.2,-0.96951,3e-05,4.47117]
[1779302170008,36.08,77454.64,0.2,-0.96944,3e-05,4.48077]
[1779302175043,36.08,77453.34,0.2,-0.96948,3e-05,4.47533]
[1779302179070,36.08,77455.14,0.2,-0.96943,3e-05,4.48129]
[1779302180078,36.08,77457.37,0.2,-0.96937,3e-05,4.48926]
[1779302181095,36.08,77457.37,0.2,-0.96937,3e-05,4.48926]
[1779302181197,36.08,77461.24,0.2,-0.96925,3e-05,4.50322]
[1779302182092,36.08,77471.89,0.2,-0.96894,3e-05,4.54209]
[1779302183099,36.08,77471.16,0.2,-0.96896,3e-05,4.53914]
[1779302188134,36.08,77472.74,0.2,-0.96893,3e-05,4.54361]
[1779302194176,36.07,77473.68,0.2,-0.96893,3e-05,4.54265]
[1779302197198,36.07,77476.09,0.2,-0.96886,3e-05,4.55071]
[1779302202234,36.07,77475.01,0.2,-0.96891,3e-05,4.54532]
[1779302207268,36.06,77474.64,0.2,-0.96893,3e-05,4.54259]
[1779302211297,36.06,77469.74,0.2,-0.96909,3e-05,4.52348]
[1779302218346,36.06,77470.86,0.2,-0.96907,3e-05,4.52589]
[1779302223381,36.06,77473.8,0.2,-0.96899,3e-05,4.53546]
[1779302228415,36.05,77478.09,0.2,-0.96887,3e-05,4.5499]
[1779302231437,36.05,77475.2,0.2,-0.96897,3e-05,4.53836]
[1779302232444,36.05,77466.32,0.2,-0.96923,3e-05,4.50548]
[1779302233451,36.05,77466.74,0.2,-0.96922,3e-05,4.50679]
[1779302238486,36.05,77466.39,0.2,-0.96924,3e-05,4.50437]
[1779302243521,36.04,77466.91,0.2,-0.96924,3e-05,4.50516]
[1779302245535,36.04,77469.64,0.2,-0.96916,3e-05,4.51471]
[1779302249563,36.04,77467.68,0.2,-0.96923,3e-05,4.50658]
[1779302254598,36.04,77467.57,0.2,-0.96926,3e-05,4.50229]
[1779302256612,36.04,77469.53,0.2,-0.9692,3e-05,4.50903]
[1779302261647,36.04,77470.36,0.2,-0.96919,3e-05,4.51094]
[1779302264669,36.03,77468.27,0.2,-0.96925,3e-05,4.5026]
[1779302269703,36.03,77469.85,0.2,-0.96922,3e-05,4.5073]
[1779302274750,36.03,77470.68,0.2,-0.9692,3e-05,4.50925]
[1779302275749,36.03,77474.4,0.2,-0.96909,3e-05,4.52269]
[1779302277526,36.03,77474.4,0.2,-0.96909,3e-05,4.52269]
[1779302277627,36.03,77474.77,0.2,-0.96908,3e-05,4.52358]
[1779302283805,36.02,77478.57,0.2,-0.96898,3e-05,4.53608]
[1779302284811,36.02,77481.7,0.2,-0.96889,3e-05,4.54737]
[1779302287832,36.02,77481.56,0.2,-0.9689,3e-05,4.54601]
[1779302293875,36.02,77479.86,0.2,-0.96897,3e-05,4.53802]
[1779302294882,36.02,77472.01,0.2,-0.9692,3e-05,4.50888]
[1779302296896,36.02,77469.97,0.2,-0.96927,3e-05,4.5009]
[1779302298910,36.01,77465.6,0.2,-0.9694,3e-05,4.48448]
[1779302303945,36.01,77466.8,0.2,-0.96938,3e-05,4.48772]
[1779302309986,36.01,77466.15,0.2,-0.9694,3e-05,4.48423]
[1779302310995,36.01,77464.05,0.2,-0.96947,3e-05,4.47638]
[1779302320059,36.01,77465.03,0.2,-0.96947,3e-05,4.47568]
[1779302325094,36.0,77466.16,0.2,-0.96944,3e-05,4.47892]
[1779302330129,36.0,77465.99,0.2,-0.96945,3e-05,4.4774]
[1779302332143,36.0,77463.38,0.2,-0.96953,3e-05,4.46753]
[1779302337179,36.0,77463.21,0.2,-0.96955,3e-05,4.4661]
[1779302341209,36.0,77465.13,0.2,-0.9695,3e-05,4.47246]
[1779302346244,36.0,77465.03,0.2,-0.96951,3e-05,4.47124]
[1779302351279,35.99,77466.79,0.2,-0.96946,3e-05,4.47681]
[1779302357321,35.99,77466.65,0.2,-0.96947,3e-05,4.47522]
[1779302362356,35.99,77467.85,0.2,-0.96944,3e-05,4.47869]
[1779302367392,35.99,77467.12,0.2,-0.96947,3e-05,4.47512]
[1779302369405,35.99,77463.82,0.2,-0.96957,3e-05,4.46272]
[1779302378467,35.98,77463.6,0.2,-0.96961,3e-05,4.45777]
[1779302383503,35.98,77464.23,0.2,-0.9696,3e-05,4.4593]
[1779302388541,35.98,77454.53,0.2,-0.96989,3e-05,4.4233]
[1779302389548,35.98,77451.77,0.2,-0.96997,3e-05,4.41322]
[1779302394582,35.98,77450.98,0.2,-0.97,3e-05,4.41001]
[1779302395589,35.98,77467.13,0.2,-0.96952,3e-05,4.46858]
[1779302396597,35.98,77471.45,0.2,-0.9694,3e-05,4.48419]
[1779302399618,35.98,77469.16,0.2,-0.96947,3e-05,4.47525]
[1779302403646,35.98,77472.25,0.2,-0.96938,3e-05,4.48582]
[1779302407674,35.97,77467.35,0.2,-0.96953,3e-05,4.46717]
[1779302412709,35.97,77465.98,0.2,-0.96958,3e-05,4.4614]
[1779302416737,35.97,77462.55,0.2,-0.96969,3e-05,4.44832]
[1779302420765,35.97,77460.1,0.2,-0.96976,3e-05,4.43894]
[1779302425800,35.97,77461.42,0.2,-0.96973,3e-05,4.44319]
[1779302430835,35.97,77461.67,0.2,-0.96973,3e-05,4.44349]
[1779302435924,35.97,77461.79,0.2,-0.96975,3e-05,4.44058]
[1779302440958,35.96,77462.76,0.2,-0.96972,3e-05,4.44353]
[1779302441965,35.96,77457.35,0.2,-0.96988,3e-05,4.42378]
[1779302442972,35.96,77452.03,0.2,-0.97004,3e-05,4.40441]
[1779302443979,35.96,77445.65,0.2,-0.97022,3e-05,4.38132]
[1779302444986,35.96,77442.91,0.2,-0.9703,3e-05,4.37141]
[1779302447000,35.96,77444.94,0.2,-0.97025,3e-05,4.37869]
[1779302450022,35.96,77446.73,0.2,-0.97019,3e-05,4.3851]
[1779302451030,35.96,77454.01,0.2,-0.96998,3e-05,4.41135]
[1779302452036,35.96,77455.81,0.2,-0.96993,3e-05,4.41784]
[1779302454050,35.96,77455.11,0.2,-0.96995,3e-05,4.41514]
[1779302459086,35.96,77455.14,0.2,-0.96995,3e-05,4.41486]
[1779302461100,35.96,77448.9,0.2,-0.97014,3e-05,4.39217]
[1779302462107,35.96,77444.99,0.2,-0.97025,3e-05,4.37801]
[1779302464121,35.96,77445.55,0.2,-0.97024,3e-05,4.37996]
[1779302469156,35.96,77446.2,0.2,-0.97022,3e-05,4.38219]
[1779302474193,35.96,77445.04,0.2,-0.97025,3e-05,4.37792]
[1779302477521,35.96,77444.97,0.2,-0.97025,3e-05,4.37765]
[1779302477623,35.96,77445.37,0.2,-0.97024,3e-05,4.37907]
[1779302482246,35.96,77440.44,0.2,-0.97039,3e-05,4.36128]
[1779302483254,35.96,77434.72,0.2,-0.97055,3e-05,4.34081]
[1779302485268,35.96,77434.25,0.2,-0.97056,3e-05,4.33925]
[1779302486276,35.96,77426.42,0.2,-0.97079,3e-05,4.31139]
[1779302487282,35.96,77420.36,0.2,-0.97095,3e-05,4.29063]
[1779302489299,35.97,77417.11,0.2,-0.97103,3e-05,4.28074]
[1779302490304,35.97,77407.76,0.2,-0.9713,3e-05,4.2479]
[1779302491311,35.97,77408.71,0.2,-0.97128,3e-05,4.24877]
[1779302492318,35.97,77421.07,0.2,-0.97093,3e-05,4.29268]
[1779302493325,35.97,77428.25,0.2,-0.97073,3e-05,4.31834]
[1779302499367,35.97,77429.63,0.2,-0.97068,3e-05,4.32388]
[1779302504401,35.97,77429.83,0.2,-0.97067,3e-05,4.32511]
[1779302509437,35.97,77431.16,0.2,-0.97063,3e-05,4.33039]
[1779302510452,35.97,77435.76,0.2,-0.9705,3e-05,4.34693]
[1779302511457,35.97,77441.29,0.2,-0.97034,3e-05,4.36683]
[1779302512463,35.97,77443.23,0.2,-0.97028,3e-05,4.37384]
[1779302517499,35.97,77443.58,0.2,-0.97027,3e-05,4.3752]
[1779302522534,35.97,77443.7,0.2,-0.97027,3e-05,4.37565]
[1779302527569,35.97,77445.41,0.2,-0.97022,3e-05,4.38179]
[1779302532604,35.97,77443.36,0.2,-0.97028,3e-05,4.37431]
[1779302536632,35.97,77445.15,0.2,-0.97022,3e-05,4.38069]
[1779302546702,35.97,77445.14,0.2,-0.97023,3e-05,4.38038]
[1779302551736,35.97,77444.45,0.2,-0.97027,3e-05,4.37502]
[1779302556774,35.97,77444.91,0.2,-0.97025,3e-05,4.37655]
[1779302561806,35.97,77444.84,0.2,-0.97026,3e-05,4.37618]
[1779302566843,35.97,77445.97,0.2,-0.97022,3e-05,4.38021]
[1779302567850,35.97,77437.09,0.2,-0.97048,3e-05,4.34833]
[1779302568857,35.97,77436.53,0.2,-0.9705,3e-05,4.34637]
[1779302569864,35.97,77434.79,0.2,-0.97055,3e-05,4.3402]
[1779302571878,35.97,77432.1,0.2,-0.97062,3e-05,4.33074]
[1779302576913,35.97,77432.68,0.2,-0.9706,3e-05,4.33328]
[1779302580941,35.97,77441.62,0.2,-0.97034,3e-05,4.36566]
[1779302581948,35.97,77449.74,0.2,-0.97011,3e-05,4.39492]
[1779302582955,35.97,77452.17,0.2,-0.97003,3e-05,4.40368]
[1779302585976,35.97,77455.34,0.2,-0.96994,3e-05,4.41504]
[1779302588997,35.97,77457.31,0.2,-0.96989,3e-05,4.42203]
[1779302594032,35.97,77457.35,0.2,-0.96989,3e-05,4.42187]
[1779302600075,35.97,77444.27,0.2,-0.97027,3e-05,4.37426]
[1779302601081,35.97,77428.95,0.2,-0.97071,3e-05,4.31944]
[1779302602882,35.97,77428.95,0.2,-0.97071,3e-05,4.31944]
[1779302602997,35.97,77428.95,0.2,-0.97071,3e-05,4.31944]
[1779302603022,35.98,77411.75,0.2,-0.97119,3e-05,4.26007]
[1779302603842,35.98,77411.75,0.2,-0.97119,3e-05,4.26007]
[1779302603867,35.98,77405.35,0.2,-0.97137,3e-05,4.23778]
[1779302605835,35.98,77404.77,0.2,-0.97138,3e-05,4.23574]
[1779302605928,35.98,77410.43,0.2,-0.97122,3e-05,4.25611]
[1779302607125,35.98,77414.31,0.2,-0.97111,3e-05,4.27]
[1779302610008,35.98,77412.95,0.2,-0.97115,3e-05,4.2654]
[1779302610041,35.98,77412.95,0.2,-0.97115,3e-05,4.2654]
[1779302610124,35.98,77414.19,0.2,-0.97111,3e-05,4.27014]
[1779302610922,35.98,77414.19,0.2,-0.97111,3e-05,4.27014]
[1779302610973,35.98,77414.19,0.2,-0.97111,3e-05,4.27014]
[1779302611026,35.98,77414.19,0.2,-0.97111,3e-05,4.27014]
[1779302610964,35.98,77414.84,0.2,-0.97109,3e-05,4.27261]
[1779302611153,35.98,77414.13,0.2,-0.97113,3e-05,4.26739]
[1779302613167,35.98,77418.29,0.2,-0.97101,3e-05,4.28244]
[1779302617113,35.98,77416.27,0.2,-0.97106,3e-05,4.27575]
[1779302617164,35.98,77416.27,0.2,-0.97106,3e-05,4.27575]
[1779302617273,35.98,77416.27,0.2,-0.97106,3e-05,4.27575]
[1779302618205,35.98,77412.18,0.2,-0.97117,3e-05,4.26159]
[1779302621552,35.98,77410.74,0.2,-0.97121,3e-05,4.25682]
[1779302621603,35.98,77410.74,0.2,-0.97121,3e-05,4.25682]
[1779302621771,35.98,77410.74,0.2,-0.97121,3e-05,4.25682]
[1779302621817,35.98,77411.63,0.2,-0.97118,3e-05,4.26031]
[1779302622360,35.98,77411.63,0.2,-0.97118,3e-05,4.26031]
[1779302622409,35.98,77411.63,0.2,-0.97118,3e-05,4.26031]
[1779302622524,35.98,77411.63,0.2,-0.97118,3e-05,4.26031]
[1779302628274,35.99,77410.41,0.2,-0.97121,3e-05,4.25704]
[1779302633309,35.99,77410.97,0.2,-0.97118,3e-05,4.2601]
[1779302637337,35.99,77416.26,0.2,-0.97103,3e-05,4.27951]
[1779302638274,35.99,77416.26,0.2,-0.97103,3e-05,4.27951]
[1779302638341,35.99,77416.26,0.2,-0.97103,3e-05,4.27951]
[1779302638524,35.99,77416.26,0.2,-0.97103,3e-05,4.27951]
[1779302640130,35.99,77418.41,0.2,-0.97096,3e-05,4.28741]
[1779302640202,35.99,77418.41,0.2,-0.97096,3e-05,4.28741]
[1779302640271,35.99,77418.41,0.2,-0.97096,3e-05,4.28741]
[1779302640358,35.99,77418.48,0.2,-0.97096,3e-05,4.28779]
[1779302641366,35.99,77423.45,0.2,-0.97082,3e-05,4.30555]
[1779302642571,35.99,77423.45,0.2,-0.97082,3e-05,4.30555]
[1779302642654,35.99,77423.45,0.2,-0.97082,3e-05,4.30555]
[1779302642774,35.99,77423.45,0.2,-0.97082,3e-05,4.30555]
[1779302642846,35.99,77427.59,0.2,-0.9707,3e-05,4.32038]
[1779302645394,35.99,77431.2,0.2,-0.97059,3e-05,4.33346]
[1779302646483,35.99,77431.2,0.2,-0.97059,3e-05,4.33346]
[1779302646520,35.99,77431.2,0.2,-0.97059,3e-05,4.33346]
[1779302646534,35.99,77431.2,0.2,-0.97059,3e-05,4.33346]
[1779302646584,35.99,77431.57,0.2,-0.97058,3e-05,4.33484]
[1779302652107,35.99,77432.0,0.2,-0.97057,3e-05,4.33655]
[1779302652270,35.99,77432.0,0.2,-0.97057,3e-05,4.33655]
[1779302652445,35.99,77431.97,0.2,-0.97057,3e-05,4.33663]
[1779302657480,35.99,77434.8,0.2,-0.97049,3e-05,4.34705]
[1779302659586,35.99,77432.92,0.2,-0.97054,3e-05,4.34037]
[1779302659635,35.99,77432.92,0.2,-0.97054,3e-05,4.34037]
[1779302659773,35.99,77432.92,0.2,-0.97054,3e-05,4.34037]
[1779302661031,35.99,77433.58,0.2,-0.97052,3e-05,4.34279]
[1779302661083,35.99,77433.58,0.2,-0.97052,3e-05,4.34279]
[1779302661270,35.99,77434.99,0.2,-0.97048,3e-05,4.34789]
[1779302661508,35.99,77434.82,0.2,-0.97048,3e-05,4.34734]
[1779302666543,35.99,77435.03,0.2,-0.97047,3e-05,4.34837]
[1779302670512,35.99,77435.23,0.2,-0.97047,3e-05,4.34925]
[1779302670521,35.99,77435.23,0.2,-0.97047,3e-05,4.34925]
[1779302670563,35.99,77435.23,0.2,-0.97047,3e-05,4.34925]
[1779302671733,35.99,77435.23,0.2,-0.97047,3e-05,4.34931]
[1779302671781,35.99,77435.23,0.2,-0.97047,3e-05,4.34931]
[1779302672023,35.99,77435.23,0.2,-0.97047,3e-05,4.34931]
[1779302672079,35.99,77435.24,0.2,-0.97048,3e-05,4.34667]
[1779302678628,36.0,77434.9,0.2,-0.97049,3e-05,4.34593]
[1779302679572,36.0,77434.9,0.2,-0.97049,3e-05,4.34593]
[1779302679770,36.0,77434.9,0.2,-0.97049,3e-05,4.34593]
[1779302682193,36.0,77437.23,0.2,-0.97042,3e-05,4.35446]
[1779302682197,36.0,77437.23,0.2,-0.97042,3e-05,4.35446]
[1779302682273,36.0,77437.23,0.2,-0.97042,3e-05,4.35446]
[1779302682657,36.0,77437.62,0.2,-0.97041,3e-05,4.3559]
[1779302685678,36.0,77444.02,0.2,-0.97022,3e-05,4.37898]
[1779302686684,36.0,77450.63,0.2,-0.97003,3e-05,4.40279]
[1779302688118,36.0,77450.63,0.2,-0.97003,3e-05,4.40279]
[1779302688127,36.0,77450.63,0.2,-0.97003,3e-05,4.40279]
[1779302688274,36.0,77452.96,0.2,-0.96996,3e-05,4.41117]
[1779302689087,36.0,77452.96,0.2,-0.96996,3e-05,4.41117]
[1779302689136,36.0,77452.96,0.2,-0.96996,3e-05,4.41117]
[1779302689273,36.0,77452.92,0.2,-0.96997,3e-05,4.41096]
[1779302689705,36.0,77452.93,0.2,-0.96997,3e-05,4.41094]
[1779302692727,36.0,77438.86,0.2,-0.97038,3e-05,4.36012]
[1779302693734,36.0,77437.18,0.2,-0.97042,3e-05,4.35413]
[1779302694741,36.0,77430.33,0.2,-0.97062,3e-05,4.32969]
[1779302695752,36.0,77431.52,0.2,-0.97059,3e-05,4.33402]
[1779302696758,36.0,77425.78,0.2,-0.97075,3e-05,4.31365]
[1779302697766,36.0,77422.45,0.2,-0.97084,3e-05,4.30193]
[1779302698772,36.0,77418.11,0.2,-0.97097,3e-05,4.28668]
[1779302700809,36.0,77409.59,0.2,-0.9712,3e-05,4.25693]
[1779302701803,36.0,77397.56,0.2,-0.97154,3e-05,4.2149]
[1779302702810,36.0,77397.43,0.2,-0.97154,3e-05,4.21538]
[1779302706838,36.0,77402.05,0.2,-0.97139,3e-05,4.23332]
[1779302708852,36.01,77397.56,0.2,-0.97151,3e-05,4.21808]
[1779302710021,36.01,77397.56,0.2,-0.97151,3e-05,4.21808]
[1779302710108,36.01,77397.56,0.2,-0.97151,3e-05,4.21808]
[1779302710240,36.01,77398.47,0.2,-0.97149,3e-05,4.22154]
[1779302710274,36.01,77398.47,0.2,-0.97149,3e-05,4.22154]
[1779302710843,36.01,77398.47,0.2,-0.97149,3e-05,4.22154]
[1779302710895,36.01,77398.47,0.2,-0.97149,3e-05,4.22154]
[1779302711024,36.01,77398.47,0.2,-0.97149,3e-05,4.22154]
[1779302711125,36.01,77397.63,0.2,-0.97151,3e-05,4.21886]
[1779302713887,36.01,77401.31,0.2,-0.9714,3e-05,4.23253]
[1779302716366,36.01,77402.82,0.2,-0.97135,3e-05,4.23831]
[1779302716382,36.01,77402.82,0.2,-0.97135,3e-05,4.23831]
[1779302716522,36.01,77402.82,0.2,-0.97135,3e-05,4.23831]
[1779302717162,36.01,77402.82,0.2,-0.97135,3e-05,4.23831]
[1779302717650,36.01,77405.52,0.2,-0.97128,3e-05,4.24803]
[1779302717702,36.01,77405.52,0.2,-0.97128,3e-05,4.24803]
[1779302717774,36.01,77405.52,0.2,-0.97128,3e-05,4.24803]
[1779302717915,36.01,77402.08,0.2,-0.97137,3e-05,4.23615]
[1779302720020,36.01,77400.74,0.2,-0.97141,3e-05,4.23168]
[1779302720122,36.01,77396.15,0.2,-0.97153,3e-05,4.21584]
[1779302722522,36.01,77396.79,0.2,-0.97151,3e-05,4.2186]
[1779302722574,36.01,77396.79,0.2,-0.97151,3e-05,4.2186]
[1779302722772,36.01,77396.79,0.2,-0.97151,3e-05,4.2186]
[1779302722950,36.01,77392.06,0.2,-0.97164,3e-05,4.20233]
[1779302724964,36.02,77391.5,0.2,-0.97165,3e-05,4.20096]
[1779302726270,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302726322,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302726529,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302726857,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302726909,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302727026,36.02,77391.13,0.2,-0.97166,3e-05,4.19996]
[1779302727127,36.02,77391.7,0.2,-0.97164,3e-05,4.20224]
[1779302731007,36.02,77395.86,0.2,-0.97153,3e-05,4.21521]
[1779302732015,36.02,77400.86,0.2,-0.97139,3e-05,4.23299]
[1779302733699,36.02,77400.9,0.2,-0.97139,3e-05,4.23336]
[1779302733750,36.02,77400.9,0.2,-0.97139,3e-05,4.23336]
[1779302733774,36.02,77400.9,0.2,-0.97139,3e-05,4.23336]
[1779302735036,36.02,77405.41,0.2,-0.97126,3e-05,4.24966]
[1779302735888,36.02,77405.41,0.2,-0.97126,3e-05,4.24966]
[1779302735940,36.02,77405.41,0.2,-0.97126,3e-05,4.24966]
[1779302736030,36.02,77405.41,0.2,-0.97126,3e-05,4.24966]
[1779302736043,36.02,77405.62,0.2,-0.97125,3e-05,4.2506]
[1779302739064,36.02,77410.86,0.2,-0.9711,3e-05,4.26966]
[1779302740665,36.02,77410.86,0.2,-0.9711,3e-05,4.26966]
[1779302740716,36.02,77410.86,0.2,-0.9711,3e-05,4.26966]
[1779302740773,36.02,77410.86,0.2,-0.9711,3e-05,4.26966]
[1779302742030,36.02,77411.29,0.2,-0.97108,3e-05,4.2715]
[1779302742076,36.02,77411.29,0.2,-0.97108,3e-05,4.2715]
[1779302742085,36.02,77411.21,0.2,-0.97108,3e-05,4.27137]
[1779302742220,36.02,77411.21,0.2,-0.97108,3e-05,4.27137]
[1779302744503,36.03,77414.73,0.2,-0.97098,3e-05,4.2841]
[1779302744520,36.03,77414.73,0.2,-0.97098,3e-05,4.2841]
[1779302747237,36.03,77415.31,0.2,-0.97096,3e-05,4.28641]
[1779302748027,36.03,77415.31,0.2,-0.97096,3e-05,4.28641]
[1779302751362,36.03,77413.02,0.2,-0.97102,3e-05,4.27896]
[1779302751522,36.03,77413.02,0.2,-0.97102,3e-05,4.27896]
[1779302752067,36.03,77413.02,0.2,-0.97102,3e-05,4.27896]
[1779302752155,36.03,77406.33,0.2,-0.97121,3e-05,4.2555]
[1779302752479,36.03,77406.33,0.2,-0.97121,3e-05,4.2555]
[1779302752526,36.03,77406.33,0.2,-0.97121,3e-05,4.2555]
[1779302753162,36.03,77405.32,0.2,-0.97124,3e-05,4.25212]
[1779302753961,36.03,77405.32,0.2,-0.97124,3e-05,4.25212]
[1779302754023,36.03,77405.32,0.2,-0.97124,3e-05,4.25212]
[1779302754168,36.03,77400.49,0.2,-0.97137,3e-05,4.23534]
[1779302754712,36.03,77400.49,0.2,-0.97137,3e-05,4.23534]
[1779302754763,36.03,77400.49,0.2,-0.97137,3e-05,4.23534]
[1779302754772,36.03,77400.49,0.2,-0.97137,3e-05,4.23534]
[1779302756196,36.03,77387.81,0.2,-0.97172,3e-05,4.19147]
[1779302757203,36.03,77384.31,0.2,-0.97182,3e-05,4.17958]
[1779302759605,36.03,77384.41,0.2,-0.97181,3e-05,4.18023]
[1779302759653,36.03,77384.41,0.2,-0.97181,3e-05,4.18023]
[1779302759772,36.03,77384.41,0.2,-0.97181,3e-05,4.18023]
[1779302759875,36.03,77379.6,0.2,-0.97194,3e-05,4.16417]
[1779302760248,36.03,77373.45,0.2,-0.97211,3e-05,4.14289]
[1779302761238,36.03,77357.52,0.2,-0.97254,3e-05,4.0885]
[1779302762248,36.04,77348.98,0.2,-0.97276,3e-05,4.06046]
[1779302764165,36.04,77346.41,0.2,-0.97282,3e-05,4.05338]
[1779302769370,36.04,77346.47,0.2,-0.9728,3e-05,4.05564]
[1779302769422,36.04,77346.47,0.2,-0.9728,3e-05,4.05564]
[1779302769522,36.04,77346.47,0.2,-0.9728,3e-05,4.05564]
[1779302770323,36.05,77346.55,0.2,-0.97279,3e-05,4.05693]
[1779302770329,36.05,77346.55,0.2,-0.97279,3e-05,4.05693]
[1779302770522,36.05,77346.55,0.2,-0.97279,3e-05,4.05693]
[1779302770544,36.05,77346.57,0.2,-0.97279,3e-05,4.05751]
[1779302772316,36.05,77351.69,0.2,-0.97264,3e-05,4.07546]
[1779302776344,36.05,77343.35,0.2,-0.97285,3e-05,4.04903]
[1779302778359,36.06,77337.78,0.2,-0.97299,3e-05,4.03118]
[1779302780968,36.06,77336.43,0.2,-0.97302,3e-05,4.02772]
[1779302781020,36.06,77336.43,0.2,-0.97302,3e-05,4.02772]
[1779302781024,36.06,77336.43,0.2,-0.97302,3e-05,4.02772]
[1779302782077,36.06,77336.57,0.2,-0.97301,3e-05,4.02876]
[1779302782122,36.06,77336.57,0.2,-0.97301,3e-05,4.02876]
[1779302782132,36.06,77336.56,0.2,-0.97301,3e-05,4.02929]
[1779302782274,36.06,77336.56,0.2,-0.97301,3e-05,4.02929]
[1779302784027,36.06,77336.91,0.2,-0.973,3e-05,4.03048]
[1779302789437,36.07,77337.62,0.2,-0.97295,3e-05,4.03678]
[1779302792330,36.07,77337.64,0.2,-0.97296,3e-05,4.03533]
[1779302792381,36.07,77337.64,0.2,-0.97296,3e-05,4.03533]
[1779302792528,36.07,77337.64,0.2,-0.97296,3e-05,4.03533]
[1779302793153,36.07,77337.64,0.2,-0.97296,3e-05,4.03533]
[1779302793205,36.07,77337.64,0.2,-0.97296,3e-05,4.03533]
[1779302793196,36.08,77337.67,0.2,-0.97295,3e-05,4.03653]
[1779302793273,36.08,77337.67,0.2,-0.97295,3e-05,4.03653]
[1779302793465,36.08,77337.07,0.2,-0.97296,3e-05,4.0345]
[1779302796491,36.08,77343.56,0.2,-0.97277,3e-05,4.05871]
[1779302797493,36.09,77355.08,0.2,-0.97242,3e-05,4.10311]
[1779302798832,36.09,77355.08,0.2,-0.97242,3e-05,4.10311]
[1779302798882,36.09,77355.08,0.2,-0.97242,3e-05,4.10311]
[1779302799022,36.09,77355.08,0.2,-0.97242,3e-05,4.10311]
[1779302799098,36.09,77357.37,0.2,-0.97235,3e-05,4.11139]
[1779302799795,36.09,77357.37,0.2,-0.97235,3e-05,4.11139]
[1779302799847,36.09,77357.37,0.2,-0.97235,3e-05,4.11139]
[1779302800025,36.09,77357.37,0.2,-0.97235,3e-05,4.11139]
[1779302800081,36.1,77357.73,0.2,-0.97234,3e-05,4.11305]
[1779302803539,36.1,77354.22,0.2,-0.97242,3e-05,4.10269]
[1779302806560,36.1,77359.26,0.2,-0.97227,3e-05,4.12125]
[1779302807566,36.1,77367.23,0.2,-0.97205,3e-05,4.14909]
[1779302808439,36.1,77367.23,0.2,-0.97205,3e-05,4.14909]
[1779302808484,36.1,77367.23,0.2,-0.97205,3e-05,4.14909]
[1779302808521,36.1,77367.23,0.2,-0.97205,3e-05,4.14909]
[1779302808575,36.1,77366.93,0.2,-0.97206,3e-05,4.14841]
[1779302809368,36.1,77366.93,0.2,-0.97206,3e-05,4.14841]
[1779302809417,36.1,77366.93,0.2,-0.97206,3e-05,4.14841]
[1779302809529,36.1,77366.93,0.2,-0.97206,3e-05,4.14841]
[1779302809581,36.1,77367.75,0.2,-0.97203,3e-05,4.1516]
[1779302812667,36.11,77367.8,0.2,-0.97203,3e-05,4.15211]
[1779302812717,36.11,77367.8,0.2,-0.97203,3e-05,4.15211]
[1779302812774,36.11,77367.8,0.2,-0.97203,3e-05,4.15211]
[1779302814697,36.11,77368.95,0.2,-0.97199,3e-05,4.15711]
[1779302814772,36.11,77368.95,0.2,-0.97199,3e-05,4.15711]
[1779302814795,36.11,77369.82,0.2,-0.97196,3e-05,4.16045]
[1779302819836,36.11,77371.45,0.2,-0.97191,3e-05,4.16734]
[1779302819888,36.11,77371.45,0.2,-0.97191,3e-05,4.16734]
[1779302820031,36.11,77371.45,0.2,-0.97191,3e-05,4.16734]
[1779302823912,36.11,77370.76,0.2,-0.97191,3e-05,4.16619]
[1779302824032,36.11,77370.76,0.2,-0.97191,3e-05,4.16619]
[1779302824096,36.12,77364.44,0.2,-0.97209,3e-05,4.14467]
[1779302825135,36.12,77364.44,0.2,-0.97209,3e-05,4.14467]
[1779302825143,36.12,77364.44,0.2,-0.97209,3e-05,4.14467]
[1779302825273,36.12,77364.44,0.2,-0.97209,3e-05,4.14467]
[1779302825236,36.12,77363.33,0.2,-0.97211,3e-05,4.14118]
[1779302825720,36.12,77363.33,0.2,-0.97211,3e-05,4.14118]
[1779302825821,36.12,77363.19,0.2,-0.97211,3e-05,4.14105]
[1779302827707,36.12,77357.78,0.2,-0.97226,3e-05,4.12314]
[1779302828631,36.12,77357.78,0.2,-0.97226,3e-05,4.12314]
[1779302828714,36.12,77350.57,0.2,-0.97245,3e-05,4.09881]
[1779302830728,36.12,77348.73,0.2,-0.97249,3e-05,4.09337]
[1779302831735,36.12,77340.81,0.2,-0.9727,3e-05,4.06681]
[1779302832742,36.12,77340.49,0.2,-0.97271,3e-05,4.06619]
[1779302834815,36.12,77339.95,0.2,-0.97272,3e-05,4.06483]
[1779302834894,36.12,77339.95,0.2,-0.97272,3e-05,4.06483]
[1779302835041,36.12,77339.95,0.2,-0.97272,3e-05,4.06483]
[1779302835123,36.13,77340.14,0.2,-0.97271,3e-05,4.06596]
[1779302836770,36.13,77334.78,0.2,-0.97285,3e-05,4.04873]
[1779302837776,36.13,77331.69,0.2,-0.97293,3e-05,4.03878]
[1779302842812,36.14,77332.42,0.2,-0.97288,3e-05,4.04387]
[1779302843467,36.14,77332.42,0.2,-0.97288,3e-05,4.04387]
[1779302843521,36.14,77332.42,0.2,-0.97288,3e-05,4.04387]
[1779302843820,36.14,77332.44,0.2,-0.97288,3e-05,4.04446]
[1779302846031,36.14,77334.97,0.2,-0.97281,3e-05,4.05355]
[1779302846131,36.14,77336.76,0.2,-0.97276,3e-05,4.06012]
[1779302849861,36.14,77331.73,0.2,-0.97287,3e-05,4.04506]
[1779302850383,36.14,77331.73,0.2,-0.97287,3e-05,4.04506]
[1779302850390,36.14,77331.73,0.2,-0.97287,3e-05,4.04506]
[1779302850521,36.14,77331.73,0.2,-0.97287,3e-05,4.04506]
[1779302850868,36.15,77330.44,0.2,-0.97291,3e-05,4.04122]
[1779302855905,36.15,77326.33,0.2,-0.97301,3e-05,4.02734]
[1779302856848,36.15,77326.33,0.2,-0.97301,3e-05,4.02734]
[1779302856857,36.15,77326.33,0.2,-0.97301,3e-05,4.02734]
[1779302857020,36.15,77326.33,0.2,-0.97301,3e-05,4.02734]
[1779302857049,36.15,77323.24,0.2,-0.97309,3e-05,4.01747]
[1779302858029,36.15,77323.24,0.2,-0.97309,3e-05,4.01747]
[1779302861368,36.16,77323.67,0.2,-0.97306,3e-05,4.02116]
[1779302861419,36.16,77323.67,0.2,-0.97306,3e-05,4.02116]
[1779302861521,36.16,77323.67,0.2,-0.97306,3e-05,4.02116]
[1779302861949,36.16,77323.82,0.2,-0.97305,3e-05,4.02222]
[1779302866983,36.17,77324.97,0.2,-0.973,3e-05,4.02882]
[1779302868997,36.17,77332.18,0.2,-0.9728,3e-05,4.05427]
[1779302869521,36.17,77332.18,0.2,-0.9728,3e-05,4.05427]
[1779302869573,36.17,77332.18,0.2,-0.9728,3e-05,4.05427]
[1779302869773,36.17,77332.18,0.2,-0.9728,3e-05,4.05427]
[1779302870008,36.17,77332.88,0.2,-0.97277,3e-05,4.05714]
[1779302873024,36.17,77334.95,0.2,-0.97271,3e-05,4.06561]
[1779302874932,36.17,77335.03,0.2,-0.9727,3e-05,4.06636]
[1779302874997,36.17,77335.03,0.2,-0.9727,3e-05,4.06636]
[1779302875030,36.17,77335.03,0.2,-0.9727,3e-05,4.06636]
[1779302875039,36.19,77334.4,0.2,-0.97268,3e-05,4.06893]
[1779302879067,36.22,77339.7,0.2,-0.97242,3e-05,4.10109]
[1779302880074,36.22,77342.19,0.2,-0.97235,3e-05,4.11001]
[1779302886117,36.23,77342.34,0.2,-0.97233,3e-05,4.11292]
[1779302891152,36.23,77343.32,0.2,-0.97229,3e-05,4.11821]
[1779302892159,36.23,77337.74,0.2,-0.97243,3e-05,4.09953]
[1779302895180,36.23,77342.52,0.2,-0.97229,3e-05,4.1171]
[1779302898201,36.24,77345.6,0.2,-0.9722,3e-05,4.12879]
[1779302899208,36.24,77349.54,0.2,-0.97209,3e-05,4.14267]
[1779302900215,36.24,77352.36,0.2,-0.97201,3e-05,4.15271]
[1779302904244,36.24,77349.98,0.2,-0.97207,3e-05,4.14584]
[1779302904538,36.24,77349.98,0.2,-0.97207,3e-05,4.14584]
[1779302904590,36.24,77349.98,0.2,-0.97207,3e-05,4.14584]
[1779302905251,36.24,77349.94,0.2,-0.97206,3e-05,4.14604]
[1779302906021,36.24,77349.94,0.2,-0.97206,3e-05,4.14604]
[1779302911292,36.25,77351.35,0.2,-0.97203,3e-05,4.15019]
[1779302914314,36.25,77353.99,0.2,-0.97195,3e-05,4.16022]
[1779302915321,36.25,77357.49,0.2,-0.97185,3e-05,4.17259]
[1779302916327,36.25,77359.49,0.2,-0.97179,3e-05,4.17977]
[1779302921364,36.25,77359.36,0.2,-0.97178,3e-05,4.18066]
[1779302927409,36.26,77360.12,0.2,-0.97175,3e-05,4.18487]
[1779302930430,36.26,77358.08,0.2,-0.9718,3e-05,4.17862]
[1779302935465,36.26,77357.1,0.2,-0.97181,3e-05,4.17662]
[1779302940506,36.27,77357.99,0.2,-0.97178,3e-05,4.1811]
[1779302945541,36.27,77361.2,0.2,-0.97168,3e-05,4.19356]
[1779302947555,36.27,77359.45,0.2,-0.97172,3e-05,4.18802]
[1779302954603,36.27,77361.95,0.2,-0.97164,3e-05,4.19849]
[1779302955611,36.27,77366.01,0.2,-0.97152,3e-05,4.21283]
[1779302960646,36.28,77364.65,0.2,-0.97155,3e-05,4.20947]
[1779302962660,36.28,77366.57,0.2,-0.97149,3e-05,4.21658]
[1779302967694,36.28,77366.71,0.2,-0.97148,3e-05,4.21812]
[1779302972025,36.28,77366.75,0.2,-0.97148,3e-05,4.21846]
[1779302972184,36.28,77370.99,0.2,-0.97137,3e-05,4.23114]
[1779302972730,36.28,77372.97,0.2,-0.97132,3e-05,4.23822]
[1779302973737,36.28,77375.94,0.2,-0.97123,3e-05,4.24875]
[1779302977765,36.29,77373.27,0.2,-0.9713,3e-05,4.23999]
[1779302981793,36.29,77375.34,0.2,-0.97124,3e-05,4.24783]
[1779302986828,36.29,77375.78,0.2,-0.97122,3e-05,4.25002]
[1779302991863,36.29,77376.49,0.2,-0.9712,3e-05,4.25314]
[1779302994884,36.29,77378.59,0.2,-0.97113,3e-05,4.26085]
[1779302999919,36.29,77376.91,0.2,-0.97118,3e-05,4.2555]
[1779303004957,36.29,77376.03,0.2,-0.9712,3e-05,4.253]
[1779303007977,36.29,77369.25,0.2,-0.97138,3e-05,4.2297]
[1779303010999,36.3,77365.47,0.2,-0.97149,3e-05,4.21704]
[1779303015028,36.3,77367.3,0.2,-0.97143,3e-05,4.22413]
[1779303020063,36.3,77368.32,0.2,-0.97139,3e-05,4.2285]
[1779303023084,36.3,77371.93,0.2,-0.97129,3e-05,4.24156]
[1779303028119,36.3,77370.98,0.2,-0.97131,3e-05,4.23893]
[1779303031140,36.3,77368.7,0.2,-0.97139,3e-05,4.22872]
[1779303036175,36.3,77368.69,0.2,-0.97138,3e-05,4.22948]
[1779303041211,36.31,77368.86,0.2,-0.97137,3e-05,4.23085]
[1779303044232,36.31,77362.34,0.2,-0.97155,3e-05,4.20866]
[1779303045239,36.31,77360.01,0.2,-0.97161,3e-05,4.20077]
[1779303046246,36.31,77356.76,0.2,-0.9717,3e-05,4.18973]
[1779303051280,36.31,77357.72,0.2,-0.97166,3e-05,4.19419]
[1779303054302,36.31,77360.93,0.2,-0.97157,3e-05,4.20598]
[1779303055529,36.31,77361.56,0.2,-0.97155,3e-05,4.20837]
[1779303062358,36.32,77361.31,0.2,-0.97154,3e-05,4.20904]
[1779303066385,36.32,77357.37,0.2,-0.97165,3e-05,4.19632]
[1779303068400,36.32,77359.81,0.2,-0.97157,3e-05,4.20529]
[1779303073435,36.32,77360.85,0.2,-0.97154,3e-05,4.21015]
[1779303075450,36.32,77369.75,0.2,-0.97128,3e-05,4.24161]
[1779303076458,36.32,77373.49,0.2,-0.97118,3e-05,4.25487]
[1779303081493,36.33,77372.63,0.2,-0.97119,3e-05,4.25273]
[1779303086528,36.33,77371.54,0.2,-0.97122,3e-05,4.24977]
[1779303092570,36.33,77371.69,0.2,-0.97122,3e-05,4.24854]
[1779303094585,36.33,77365.8,0.2,-0.97138,3e-05,4.22833]
[1779303095593,36.33,77360.55,0.2,-0.97153,3e-05,4.21028]
[1779303096599,36.33,77349.28,0.2,-0.97184,3e-05,4.17154]
[1779303097606,36.33,77346.97,0.2,-0.9719,3e-05,4.16386]
[1779303098613,36.33,77345.03,0.2,-0.97195,3e-05,4.15748]
[1779303102641,36.34,77353.77,0.2,-0.9717,3e-05,4.18881]
[1779303103648,36.34,77355.6,0.2,-0.97165,3e-05,4.19539]
[1779303108683,36.34,77356.44,0.2,-0.97161,3e-05,4.19953]
[1779303113718,36.34,77355.85,0.2,-0.97162,3e-05,4.19872]
[1779303118753,36.35,77355.29,0.2,-0.97163,3e-05,4.19805]
[1779303123788,36.35,77355.63,0.2,-0.97161,3e-05,4.20053]
[1779303128823,36.35,77356.22,0.2,-0.97158,3e-05,4.20413]
[1779303129830,36.35,77358.24,0.2,-0.97152,3e-05,4.21138]
[1779303134865,36.36,77358.14,0.2,-0.97151,3e-05,4.21223]
[1779303139900,36.36,77358.65,0.2,-0.97149,3e-05,4.21519]
[1779303146951,36.36,77358.0,0.2,-0.97149,3e-05,4.21452]
[1779303147956,36.36,77347.62,0.2,-0.97178,3e-05,4.17887]
[1779303148963,36.36,77346.79,0.2,-0.9718,3e-05,4.1763]
[1779303154001,36.37,77350.92,0.2,-0.97169,3e-05,4.18935]
[1779303155008,36.37,77347.9,0.2,-0.97177,3e-05,4.17921]
[1779303158026,36.37,77357.35,0.2,-0.9715,3e-05,4.21276]
[1779303159033,36.37,77360.5,0.2,-0.97141,3e-05,4.22393]
[1779303162058,36.37,77363.36,0.2,-0.97133,3e-05,4.23452]
[1779303163064,36.37,77365.77,0.2,-0.97126,3e-05,4.2431]
[1779303167091,36.37,77369.78,0.2,-0.97114,3e-05,4.25776]
[1779303171120,36.38,77366.99,0.2,-0.97122,3e-05,4.24857]
[1779303176157,36.38,77366.68,0.2,-0.97122,3e-05,4.24826]
[1779303181192,36.38,77365.63,0.2,-0.97124,3e-05,4.24538]
[1779303182199,36.38,77360.91,0.2,-0.97137,3e-05,4.22912]
[1779303183206,36.38,77346.11,0.2,-0.97178,3e-05,4.1781]
[1779303184213,36.38,77344.96,0.2,-0.97181,3e-05,4.17442]
[1779303191263,36.39,77344.38,0.2,-0.97181,3e-05,4.17445]
[1779303196297,36.39,77349.78,0.2,-0.97165,3e-05,4.19451]
[1779303201333,36.39,77349.45,0.2,-0.97165,3e-05,4.19462]
[1779303206368,36.39,77349.35,0.2,-0.97164,3e-05,4.19546]
[1779303211404,36.4,77347.82,0.2,-0.97169,3e-05,4.18865]
[1779303216439,36.4,77350.98,0.2,-0.97159,3e-05,4.20068]
[1779303217446,36.4,77352.98,0.2,-0.97154,3e-05,4.20781]
[1779303219459,36.4,77355.33,0.2,-0.97147,3e-05,4.21632]
[1779303220467,36.4,77357.37,0.2,-0.97141,3e-05,4.22357]
[1779303225502,36.4,77357.01,0.2,-0.97141,3e-05,4.22313]
[1779303230537,36.41,77357.79,0.2,-0.97139,3e-05,4.22664]
[1779303233558,36.41,77359.84,0.2,-0.97132,3e-05,4.23423]
[1779303236579,36.41,77365.92,0.2,-0.97115,3e-05,4.25581]
[1779303241614,36.41,77367.08,0.2,-0.97111,3e-05,4.26037]
[1779303248663,36.41,77366.59,0.2,-0.97112,3e-05,4.25931]
[1779303253697,36.41,77366.86,0.2,-0.97111,3e-05,4.26074]
[1779303258733,36.41,77366.73,0.2,-0.97111,3e-05,4.26074]
[1779303263918,36.41,77365.63,0.2,-0.97114,3e-05,4.25726]
[1779303265784,36.41,77359.92,0.2,-0.9713,3e-05,4.23768]
[1779303266791,36.41,77356.53,0.2,-0.97139,3e-05,4.22604]
[1779303271825,36.42,77355.14,0.2,-0.97144,3e-05,4.21932]
[1779303272832,36.42,77348.97,0.2,-0.97161,3e-05,4.19814]
[1779303274175,36.42,77348.97,0.2,-0.97161,3e-05,4.19814]
[1779303279882,36.4,77350.08,0.2,-0.97162,3e-05,4.19699]
[1779303284917,36.4,77349.62,0.2,-0.97166,3e-05,4.19187]
[1779303289952,36.39,77350.35,0.2,-0.97167,3e-05,4.19085]
[1779303293980,36.38,77347.58,0.2,-0.97177,3e-05,4.17845]
[1779303300026,36.37,77347.28,0.2,-0.97181,3e-05,4.17324]
[1779303305060,36.36,77349.94,0.2,-0.97177,3e-05,4.17823]
[1779303310096,36.35,77348.66,0.2,-0.97183,3e-05,4.17033]
[1779303315131,36.35,77349.75,0.2,-0.97183,3e-05,4.17061]
[1779303320169,36.34,77353.0,0.2,-0.97177,3e-05,4.17834]
[1779303325204,36.33,77354.44,0.2,-0.97176,3e-05,4.17973]
[1779303330239,36.32,77354.22,0.2,-0.9718,3e-05,4.17542]
[1779303331245,36.32,77355.8,0.2,-0.97177,3e-05,4.17748]
[1779303336281,36.31,77356.03,0.2,-0.9718,3e-05,4.17472]
[1779303338295,36.31,77359.3,0.2,-0.97172,3e-05,4.1846]
[1779303339302,36.31,77363.2,0.2,-0.97162,3e-05,4.19736]
[1779303344337,36.3,77364.52,0.2,-0.97161,3e-05,4.19816]
[1779303348365,36.29,77359.45,0.2,-0.97178,3e-05,4.1776]
[1779303349372,36.29,77357.12,0.2,-0.97185,3e-05,4.16883]
[1779303354407,36.28,77356.95,0.2,-0.97188,3e-05,4.16473]
[1779303360449,36.27,77361.09,0.2,-0.9718,3e-05,4.17486]
[1779303365484,36.26,77361.92,0.2,-0.9718,3e-05,4.17417]
[1779303368505,36.26,77366.5,0.2,-0.9717,3e-05,4.18789]
[1779303371526,36.25,77371.12,0.2,-0.97158,3e-05,4.20171]
[1779303372533,36.25,77374.99,0.2,-0.97148,3e-05,4.2144]
[1779303373540,36.25,77384.82,0.2,-0.97121,3e-05,4.24792]
[1779303374547,36.25,77386.39,0.2,-0.97118,3e-05,4.25259]
[1779303379582,36.24,77385.79,0.2,-0.97123,3e-05,4.24633]
[1779303381437,36.23,77385.35,0.2,-0.97125,3e-05,4.24397]
[1779303387638,36.22,77381.74,0.2,-0.97139,3e-05,4.22573]
[1779303388286,36.22,77381.74,0.2,-0.97139,3e-05,4.22573]
[1779303393681,36.21,77381.11,0.2,-0.97147,3e-05,4.21628]
[1779303396702,36.21,77385.16,0.2,-0.97137,3e-05,4.22814]
[1779303399722,36.2,77387.56,0.2,-0.97132,3e-05,4.2342]
[1779303404757,36.19,77384.8,0.2,-0.97143,3e-05,4.2207]
[1779303409793,36.18,77383.97,0.2,-0.97149,3e-05,4.21408]
[1779303411807,36.18,77379.85,0.2,-0.97161,3e-05,4.19827]
[1779303412813,36.18,77378.06,0.2,-0.97167,3e-05,4.19134]
[1779303417849,36.17,77379.4,0.2,-0.97166,3e-05,4.19252]
[1779303422884,36.16,77379.68,0.2,-0.97168,3e-05,4.19001]
[1779303427919,36.15,77382.53,0.2,-0.97163,3e-05,4.19642]
[1779303429932,36.15,77385.87,0.2,-0.97155,3e-05,4.20664]
[1779303434969,36.14,77382.95,0.2,-0.97166,3e-05,4.19291]
[1779303436983,36.14,77385.3,0.2,-0.9716,3e-05,4.1997]
[1779303440011,36.13,77382.97,0.2,-0.97168,3e-05,4.18951]
[1779303445039,36.12,77383.49,0.2,-0.9717,3e-05,4.18792]
[1779303448059,36.12,77381.65,0.2,-0.97177,3e-05,4.17952]
[1779303453094,36.11,77381.78,0.2,-0.97181,3e-05,4.17399]
[1779303458129,36.1,77380.76,0.2,-0.97186,3e-05,4.16721]
[1779303459140,36.1,77376.7,0.2,-0.97198,3e-05,4.15252]
[1779303460146,36.1,77362.44,0.2,-0.97237,3e-05,4.10281]
[1779303462160,36.1,77360.85,0.2,-0.97243,3e-05,4.09622]
[1779303467195,36.09,77361.63,0.2,-0.97243,3e-05,4.09576]
[1779303472230,36.09,77361.52,0.2,-0.97245,3e-05,4.09274]
[1779303476257,36.08,77363.73,0.2,-0.97241,3e-05,4.09819]
[1779303479934,36.08,77364.26,0.2,-0.97241,3e-05,4.09892]
[1779303480493,36.08,77363.86,0.2,-0.97242,3e-05,4.097]
[1779303481794,36.07,77359.18,0.2,-0.97256,3e-05,4.07991]
[1779303482864,36.07,77356.67,0.2,-0.97263,3e-05,4.07082]
[1779303488342,36.07,77356.18,0.2,-0.97267,3e-05,4.06616]
[1779303492370,36.06,77353.91,0.2,-0.97274,3e-05,4.05644]
[1779303493376,36.06,77350.74,0.2,-0.97283,3e-05,4.04518]
[1779303495391,36.06,77349.04,0.2,-0.97289,3e-05,4.0385]
[1779303500425,36.05,77347.15,0.2,-0.97295,3e-05,4.0299]
[1779303505461,36.05,77339.71,0.2,-0.97317,3e-05,4.00275]
[1779303506469,36.05,77335.45,0.2,-0.97329,3e-05,3.98806]
[1779303508482,36.05,77337.69,0.2,-0.97323,3e-05,3.99495]
[1779303513517,36.04,77339.85,0.2,-0.9732,3e-05,3.99797]
[1779303514523,36.04,77343.15,0.2,-0.97312,3e-05,4.00877]
[1779303515531,36.04,77348.17,0.2,-0.97299,3e-05,4.02539]
[1779303516539,36.04,77354.14,0.2,-0.97283,3e-05,4.04527]
[1779303517546,36.04,77356.19,0.2,-0.97278,3e-05,4.05182]
[1779303522581,36.03,77356.53,0.2,-0.97279,3e-05,4.05089]
[1779303527616,36.03,77355.69,0.2,-0.97282,3e-05,4.04594]
[1779303529629,36.03,77353.2,0.2,-0.9729,3e-05,4.03666]
[1779303534665,36.02,77353.6,0.2,-0.9729,3e-05,4.03602]
[1779303539700,36.02,77353.68,0.2,-0.97292,3e-05,4.03429]
[1779303544735,36.01,77351.52,0.2,-0.97299,3e-05,4.025]
[1779303545742,36.01,77338.62,0.2,-0.97334,3e-05,3.98109]
[1779303546749,36.01,77332.35,0.2,-0.97351,3e-05,3.95975]
[1779303548763,36.01,77330.7,0.2,-0.97355,3e-05,3.95371]
[1779303553798,36.01,77330.66,0.2,-0.97357,3e-05,3.95231]
[1779303558833,36.0,77331.48,0.2,-0.97355,3e-05,3.95383]
[1779303563868,36.0,77332.57,0.2,-0.97353,3e-05,3.95626]
[1779303567895,36.0,77335.44,0.2,-0.97347,3e-05,3.96488]
[1779303568903,36.0,77342.59,0.2,-0.97328,3e-05,3.98864]
[1779303570916,36.0,77344.57,0.2,-0.97323,3e-05,3.99471]
[1779303574945,35.99,77346.16,0.2,-0.97322,3e-05,3.99626]
[1779303579980,35.99,77345.55,0.2,-0.97324,3e-05,3.99271]
[1779303585017,35.99,77344.93,0.2,-0.97327,3e-05,3.98919]
[1779303587031,35.98,77342.52,0.2,-0.97334,3e-05,3.98053]
[1779303592066,35.98,77342.24,0.2,-0.97336,3e-05,3.97829]
[1779303593073,35.98,77340.26,0.2,-0.97341,3e-05,3.97138]
[1779303596094,35.98,77342.14,0.2,-0.97337,3e-05,3.97696]
[1779303600122,35.98,77344.95,0.2,-0.9733,3e-05,3.9854]
[1779303603143,35.98,77335.88,0.2,-0.97355,3e-05,3.95416]
[1779303604150,35.97,77333.03,0.2,-0.97363,3e-05,3.94441]
[1779303606164,35.97,77336.44,0.2,-0.97354,3e-05,3.95543]
[1779303608177,35.97,77334.68,0.2,-0.97359,3e-05,3.94912]
[1779303611199,35.97,77332.84,0.2,-0.97364,3e-05,3.94236]
[1779303613213,35.97,77330.51,0.2,-0.97371,3e-05,3.9342]
[1779303618255,35.97,77328.63,0.2,-0.97376,3e-05,3.92702]
[1779303623290,35.97,77328.72,0.2,-0.97377,3e-05,3.92645]
[1779303628326,35.96,77324.84,0.2,-0.97388,3e-05,3.91267]
[1779303630340,35.96,77326.92,0.2,-0.97382,3e-05,3.91927]
[1779303633361,35.96,77331.26,0.2,-0.97373,3e-05,3.93065]
[1779303634370,35.96,77334.15,0.2,-0.97366,3e-05,3.94012]
[1779303635375,35.96,77339.91,0.2,-0.97351,3e-05,3.95921]
[1779303636382,35.96,77343.54,0.2,-0.97341,3e-05,3.97119]
[1779303637389,35.96,77346.88,0.2,-0.97332,3e-05,3.98218]
[1779303639403,35.96,77348.82,0.2,-0.97328,3e-05,3.98791]
[1779303644438,35.95,77349.96,0.2,-0.97326,3e-05,3.9903]
[1779303648466,35.95,77347.11,0.2,-0.97335,3e-05,3.97954]
[1779303653501,35.95,77352.27,0.2,-0.97322,3e-05,3.99583]
[1779303654508,35.95,77355.46,0.2,-0.97314,3e-05,4.00602]
[1779303659543,35.94,77355.47,0.2,-0.97315,3e-05,4.00445]
[1779303665585,35.94,77355.7,0.2,-0.97316,3e-05,4.00333]
[1779303667598,35.94,77357.9,0.2,-0.9731,3e-05,4.01015]
[1779303670620,35.94,77360.16,0.2,-0.97305,3e-05,4.01683]
[1779303672634,35.93,77364.13,0.2,-0.97295,3e-05,4.02964]
[1779303674648,35.93,77366.93,0.2,-0.97288,3e-05,4.03844]
[1779303679683,35.93,77366.35,0.2,-0.97291,3e-05,4.03458]
[1779303680690,35.93,77374.07,0.2,-0.97271,3e-05,4.06053]
[1779303682014,35.93,77374.07,0.2,-0.97271,3e-05,4.06053]
[1779303682015,35.93,77378.06,0.2,-0.9726,3e-05,4.07375]
[1779303682943,35.93,77380.94,0.2,-0.97253,3e-05,4.08318]
[1779303684717,35.92,77382.85,0.2,-0.97248,3e-05,4.0888]
[1779303689752,35.92,77382.85,0.2,-0.9725,3e-05,4.08642]
[1779303691767,35.91,77380.79,0.2,-0.97258,3e-05,4.07577]
[1779303696802,35.91,77379.85,0.2,-0.97262,3e-05,4.07033]
[1779303701836,35.9,77379.25,0.2,-0.97266,3e-05,4.06604]
[1779303702844,35.9,77374.71,0.2,-0.97279,3e-05,4.05008]
[1779303703851,35.9,77364.32,0.2,-0.97307,3e-05,4.01432]
[1779303704858,35.9,77363.19,0.2,-0.9731,3e-05,4.01014]
[1779303709893,35.9,77364.08,0.2,-0.97309,3e-05,4.01145]
[1779303714928,35.89,77363.97,0.2,-0.97311,3e-05,4.00932]
[1779303718920,35.89,77364.6,0.2,-0.9731,3e-05,4.0104]
[1779303723991,35.89,77366.7,0.2,-0.97306,3e-05,4.01537]
[1779303727012,35.88,77371.5,0.2,-0.97294,3e-05,4.03058]
[1779303728026,35.88,77373.58,0.2,-0.97289,3e-05,4.03726]
[1779303733061,35.88,77375.12,0.2,-0.97286,3e-05,4.04046]
[1779303736082,35.87,77387.35,0.2,-0.97254,3e-05,4.08108]
[1779303736774,35.87,77387.35,0.2,-0.97254,3e-05,4.08108]
[1779303737089,35.87,77393.59,0.2,-0.97237,3e-05,4.10207]
[1779303741117,35.87,77395.94,0.2,-0.97233,3e-05,4.10813]
[1779303745146,35.86,77393.86,0.2,-0.9724,3e-05,4.09887]
[1779303745234,35.86,77393.86,0.2,-0.9724,3e-05,4.09887]
[1779303746154,35.86,77389.07,0.2,-0.97254,3e-05,4.08188]
[1779303747160,35.86,77380.79,0.2,-0.97276,3e-05,4.05303]
[1779303748167,35.86,77378.04,0.2,-0.97284,3e-05,4.04322]
[1779303749174,35.86,77372.27,0.2,-0.973,3e-05,4.02316]
[1779303750181,35.86,77368.62,0.2,-0.9731,3e-05,4.01039]
[1779303751212,35.86,77365.2,0.2,-0.97321,3e-05,3.99584]
[1779303752220,35.86,77354.95,0.2,-0.97349,3e-05,3.96094]
[1779303753227,35.86,77342.84,0.2,-0.97381,3e-05,3.92036]
[1779303754234,35.86,77341.61,0.2,-0.97384,3e-05,3.9158]
[1779303755724,35.86,77341.61,0.2,-0.97384,3e-05,3.9158]
[1779303760276,35.85,77343.99,0.2,-0.97379,3e-05,3.92272]
[1779303762079,35.85,77343.99,0.2,-0.97379,3e-05,3.92272]
[1779303762179,35.85,77345.74,0.2,-0.97375,3e-05,3.9282]
[1779303767325,35.85,77348.94,0.2,-0.97367,3e-05,3.93802]
[1779303772361,35.85,77349.05,0.2,-0.97367,3e-05,3.93745]
[1779303777396,35.85,77349.0,0.2,-0.97368,3e-05,3.93638]
[1779303782431,35.84,77348.75,0.2,-0.9737,3e-05,3.93469]
[1779303787465,35.84,77348.04,0.2,-0.97372,3e-05,3.9315]
[1779303790487,35.84,77339.84,0.2,-0.97394,3e-05,3.90368]
[1779303792500,35.84,77338.67,0.2,-0.97397,3e-05,3.89953]
[1779303797536,35.84,77332.97,0.2,-0.97413,3e-05,3.88013]
[1779303798543,35.84,77331.03,0.2,-0.97418,3e-05,3.87362]
[1779303802572,35.84,77328.8,0.2,-0.97424,3e-05,3.86602]
[1779303804587,35.84,77330.63,0.2,-0.97419,3e-05,3.87192]
[1779303806263,35.84,77330.63,0.2,-0.97419,3e-05,3.87192]
[1779303806613,35.84,77320.21,0.2,-0.97446,3e-05,3.83749]
[1779303807620,35.84,77319.52,0.2,-0.97448,3e-05,3.83517]
[1779303812655,35.84,77318.68,0.2,-0.97452,3e-05,3.82989]
[1779303814118,35.84,77318.68,0.2,-0.97452,3e-05,3.82989]
[1779303814161,35.84,77318.68,0.2,-0.97452,3e-05,3.82989]
[1779303814230,35.84,77316.5,0.2,-0.97457,3e-05,3.82274]
[1779303814669,35.84,77314.11,0.2,-0.97463,3e-05,3.81492]
[1779303816684,35.84,77311.85,0.2,-0.97469,3e-05,3.80758]
[1779303818023,35.84,77311.85,0.2,-0.97469,3e-05,3.80758]
[1779303820711,35.84,77313.56,0.2,-0.97465,3e-05,3.81333]
[1779303824740,35.84,77311.28,0.2,-0.9747,3e-05,3.80598]
[1779303828234,35.84,77304.68,0.2,-0.97487,3e-05,3.78456]
[1779303828768,35.84,77302.49,0.2,-0.97493,3e-05,3.77751]
[1779303829776,35.84,77299.06,0.2,-0.97501,3e-05,3.76645]
[1779303830783,35.84,77297.26,0.2,-0.97506,3e-05,3.76071]
[1779303833804,35.84,77299.43,0.2,-0.975,3e-05,3.76808]
[1779303835824,35.84,77303.41,0.2,-0.9749,3e-05,3.78118]
[1779303836831,35.84,77309.67,0.2,-0.97474,3e-05,3.80165]
[1779303839169,35.84,77313.1,0.2,-0.97465,3e-05,3.81292]
[1779303840974,35.84,77315.12,0.2,-0.9746,3e-05,3.81955]
[1779303842989,35.84,77319.56,0.2,-0.97448,3e-05,3.8341]
[1779303843996,35.84,77323.29,0.2,-0.97439,3e-05,3.84634]
[1779303849031,35.84,77324.12,0.2,-0.97437,3e-05,3.84879]
[1779303854066,35.84,77324.53,0.2,-0.97436,3e-05,3.84984]
[1779303856080,35.84,77322.56,0.2,-0.97441,3e-05,3.84323]
[1779303858096,35.84,77320.42,0.2,-0.97447,3e-05,3.83609]
[1779303859103,35.84,77317.78,0.2,-0.97454,3e-05,3.82738]
[1779303864138,35.84,77319.01,0.2,-0.9745,3e-05,3.83131]
[1779303865145,35.84,77315.84,0.2,-0.97459,3e-05,3.82087]
[1779303866153,35.84,77312.51,0.2,-0.97467,3e-05,3.80995]
[1779303868170,35.84,77314.65,0.2,-0.97462,3e-05,3.81696]
[1779303869176,35.84,77312.45,0.2,-0.97467,3e-05,3.80975]
[1779303874212,35.84,77310.47,0.2,-0.97474,3e-05,3.80074]
[1779303877233,35.84,77308.75,0.2,-0.97478,3e-05,3.79517]
[1779303882269,35.84,77312.01,0.2,-0.9747,3e-05,3.80593]
[1779303884282,35.84,77313.65,0.2,-0.97466,3e-05,3.8113]
[1779303889317,35.84,77310.18,0.2,-0.97475,3e-05,3.79992]
[1779303894352,35.84,77310.96,0.2,-0.97473,3e-05,3.80253]
[1779303899389,35.84,77310.24,0.2,-0.97474,3e-05,3.80026]
[1779303902410,35.84,77295.71,0.2,-0.97511,3e-05,3.75308]
[1779303903417,35.84,77293.13,0.2,-0.97518,3e-05,3.74484]
[1779303907445,35.84,77291.19,0.2,-0.97522,3e-05,3.73906]
[1779303911474,35.84,77296.97,0.2,-0.97507,3e-05,3.75826]
[1779303913488,35.84,77299.15,0.2,-0.97501,3e-05,3.76552]
[1779303914495,35.84,77305.88,0.2,-0.97484,3e-05,3.78748]
[1779303916509,35.84,77307.89,0.2,-0.97479,3e-05,3.79412]
[1779303921544,35.84,77308.06,0.2,-0.97479,3e-05,3.79482]
[1779303924564,35.84,77313.05,0.2,-0.97466,3e-05,3.8112]
[1779303925572,35.84,77315.33,0.2,-0.9746,3e-05,3.81868]
[1779303927586,35.84,77319.63,0.2,-0.97449,3e-05,3.83277]
[1779303928594,35.84,77313.07,0.2,-0.97466,3e-05,3.81123]
[1779303930607,35.84,77309.08,0.2,-0.97476,3e-05,3.79814]
[1779303931616,35.84,77306.98,0.2,-0.97483,3e-05,3.78875]
[1779303932622,35.84,77298.57,0.2,-0.97504,3e-05,3.76144]
[1779303933629,35.84,77296.8,0.2,-0.97509,3e-05,3.75573]
[1779303934636,35.84,77298.55,0.2,-0.97504,3e-05,3.76147]
[1779303939672,35.84,77298.16,0.2,-0.97505,3e-05,3.76059]
[1779303944708,35.85,77297.98,0.2,-0.97505,3e-05,3.76037]
[1779303949742,35.85,77296.92,0.2,-0.97507,3e-05,3.75736]
[1779303955785,35.85,77297.89,0.2,-0.97505,3e-05,3.76092]
[1779303960820,35.85,77298.06,0.2,-0.97504,3e-05,3.76178]
[1779303964848,35.85,77285.51,0.2,-0.97535,2e-05,3.72152]
[1779303965855,35.85,77283.73,0.2,-0.9754,2e-05,3.71593]
[1779303966862,35.85,77282.21,0.2,-0.97543,2e-05,3.71119]
[1779303968876,35.85,77285.77,0.2,-0.97534,3e-05,3.72292]
[1779303972904,35.85,77287.52,0.2,-0.97529,3e-05,3.72906]
[1779303975908,35.85,77286.49,0.2,-0.97532,3e-05,3.72599]
[1779303976933,35.85,77288.4,0.2,-0.97527,3e-05,3.7324]
[1779303981969,35.85,77290.28,0.2,-0.97522,3e-05,3.73903]
[1779303984990,35.86,77292.92,0.2,-0.97515,3e-05,3.74789]
[1779303987004,35.86,77295.76,0.2,-0.97507,3e-05,3.75727]
[1779303988021,35.86,77297.39,0.2,-0.97503,3e-05,3.76263]
[1779303989021,35.86,77299.37,0.2,-0.97498,3e-05,3.76913]
[1779303990028,35.86,77301.09,0.2,-0.97494,3e-05,3.77477]
[1779303995063,35.86,77300.72,0.2,-0.97496,3e-05,3.77131]
[1779303999090,35.86,77295.66,0.2,-0.97509,3e-05,3.75509]
[1779303999729,35.86,77295.66,0.2,-0.97509,3e-05,3.75509]
[1779304000211,35.86,77293.27,0.2,-0.97515,3e-05,3.74744]
[1779304003119,35.86,77294.99,0.2,-0.9751,3e-05,3.75324]
[1779304004127,35.86,77302.49,0.2,-0.97491,3e-05,3.77764]
[1779304006141,35.86,77303.77,0.2,-0.97488,3e-05,3.78186]
[1779304011177,35.86,77304.05,0.2,-0.97487,3e-05,3.78292]
[1779304016212,35.86,77303.95,0.2,-0.97487,3e-05,3.78276]
[1779304020239,35.86,77301.85,0.2,-0.97492,3e-05,3.77608]
[1779304025276,35.86,77303.39,0.2,-0.97488,3e-05,3.78132]
[1779304028297,35.86,77301.62,0.2,-0.97493,3e-05,3.77569]
[1779304033332,35.86,77301.85,0.2,-0.97492,3e-05,3.77669]
[1779304037360,35.86,77300.28,0.2,-0.97496,3e-05,3.77181]
[1779304042395,35.86,77298.51,0.2,-0.975,3e-05,3.76637]
[1779304047430,35.86,77298.41,0.2,-0.975,3e-05,3.76639]
[1779304052465,35.86,77299.18,0.2,-0.97499,3e-05,3.76669]
[1779304057500,35.86,77300.54,0.2,-0.97496,3e-05,3.77144]
[1779304060521,35.87,77302.31,0.2,-0.97491,3e-05,3.77735]
[1779304065556,35.87,77301.86,0.2,-0.97492,3e-05,3.77615]
[1779304070591,35.87,77301.67,0.2,-0.97492,3e-05,3.77576]
[1779304072605,35.87,77304.55,0.2,-0.97485,3e-05,3.78521]
[1779304074618,35.87,77306.84,0.2,-0.97479,3e-05,3.7927]
[1779304080661,35.87,77305.73,0.2,-0.97482,3e-05,3.78915]
[1779304083682,35.87,77310.27,0.2,-0.9747,3e-05,3.80398]
[1779304084689,35.87,77314.73,0.2,-0.97459,3e-05,3.81855]
[1779304087710,35.87,77312.65,0.2,-0.97464,3e-05,3.81162]
[1779304089724,35.87,77315.32,0.2,-0.97457,3e-05,3.82031]
[1779304092745,35.87,77322.24,0.2,-0.9744,3e-05,3.84292]
[1779304093752,35.87,77323.91,0.2,-0.97435,3e-05,3.84837]
[1779304095766,35.87,77325.35,0.2,-0.97432,3e-05,3.85295]
[1779304100800,35.86,77326.18,0.2,-0.9743,3e-05,3.85521]
[1779304105836,35.86,77325.25,0.2,-0.97433,3e-05,3.85169]
[1779304106843,35.86,77323.23,0.2,-0.97438,3e-05,3.84495]
[1779304107850,35.86,77318.86,0.2,-0.97449,3e-05,3.8305]
[1779304108857,35.86,77317.23,0.2,-0.97454,3e-05,3.82508]
[1779304111878,35.86,77320.04,0.2,-0.97448,3e-05,3.83164]
[1779304116912,35.86,77319.65,0.2,-0.97449,3e-05,3.8301]
[1779304118926,35.86,77324.63,0.2,-0.97437,3e-05,3.84639]
[1779304119934,35.86,77327.07,0.2,-0.9743,3e-05,3.85436]
[1779304122954,35.86,77329.27,0.2,-0.97425,3e-05,3.86137]
[1779304125976,35.86,77324.93,0.2,-0.97436,3e-05,3.84688]
[1779304126986,35.86,77322.86,0.2,-0.97442,3e-05,3.83991]
[1779304129501,35.86,77319.1,0.2,-0.97451,3e-05,3.82746]
[1779304132021,35.86,77312.09,0.2,-0.97469,3e-05,3.80442]
[1779304137058,35.86,77312.03,0.2,-0.9747,3e-05,3.80427]
[1779304142094,35.86,77310.22,0.2,-0.97474,3e-05,3.79839]
[1779304147127,35.86,77309.62,0.2,-0.97476,3e-05,3.7965]
[1779304149144,35.86,77311.88,0.2,-0.9747,3e-05,3.8039]
[1779304154178,35.86,77312.34,0.2,-0.97469,3e-05,3.80538]
[1779304158207,35.86,77318.4,0.2,-0.97453,3e-05,3.82519]
[1779304161228,35.86,77320.07,0.2,-0.97449,3e-05,3.83053]
[1779304166262,35.86,77321.07,0.2,-0.97447,3e-05,3.83357]
[1779304171298,35.86,77321.29,0.2,-0.97448,3e-05,3.83147]
[1779304176332,35.86,77321.23,0.2,-0.97448,3e-05,3.83105]
[1779304180363,35.86,77323.53,0.2,-0.97442,3e-05,3.83842]
[1779304181370,35.86,77326.04,0.2,-0.97436,3e-05,3.84663]
[1779304182376,35.86,77328.55,0.2,-0.9743,3e-05,3.85483]
[1779304187411,35.86,77328.74,0.2,-0.97429,3e-05,3.85507]
[1779304189426,35.86,77334.95,0.2,-0.97413,3e-05,3.87545]
[1779304190433,35.86,77337.42,0.2,-0.97407,3e-05,3.88352]
[1779304195468,35.85,77338.79,0.2,-0.97404,3e-05,3.88747]
[1779304200503,35.85,77340.58,0.2,-0.974,3e-05,3.8928]
[1779304201509,35.85,77342.92,0.2,-0.97394,3e-05,3.90046]
[1779304202517,35.85,77350.82,0.2,-0.97373,3e-05,3.92669]
[1779304203683,35.85,77354.57,0.2,-0.97363,3e-05,3.93907]
[1779304208559,35.85,77352.78,0.2,-0.97369,3e-05,3.93209]
[1779304212586,35.85,77357.37,0.2,-0.97357,3e-05,3.94676]
[1779304214601,35.85,77361.83,0.2,-0.97346,3e-05,3.96134]
[1779304215608,35.85,77366.17,0.2,-0.97334,3e-05,3.97574]
[1779304220643,35.84,77366.06,0.2,-0.97336,3e-05,3.9741]
[1779304221650,35.84,77353.79,0.2,-0.97369,3e-05,3.9326]
[1779304222656,35.84,77342.56,0.2,-0.97398,3e-05,3.89493]
[1779304223664,35.84,77341.99,0.2,-0.974,3e-05,3.89292]
[1779304228699,35.84,77341.37,0.2,-0.97402,3e-05,3.89032]
[1779304233734,35.84,77341.53,0.2,-0.97403,3e-05,3.88777]
[1779304238769,35.84,77340.91,0.2,-0.97405,3e-05,3.88526]
[1779304241789,35.84,77338.1,0.2,-0.97413,3e-05,3.87568]
[1779304242796,35.84,77336.4,0.2,-0.97417,3e-05,3.86998]
[1779304247832,35.84,77337.24,0.2,-0.97415,3e-05,3.87249]
[1779304252867,35.84,77337.38,0.2,-0.97415,3e-05,3.87266]
[1779304255888,35.84,77341.04,0.2,-0.97406,3e-05,3.88462]
[1779304260923,35.83,77354.76,0.2,-0.9737,3e-05,3.92997]
[1779304261932,35.83,77348.27,0.2,-0.97387,3e-05,3.9082]
[1779304262937,35.83,77345.31,0.2,-0.97395,3e-05,3.89818]
[1779304264952,35.83,77344.3,0.2,-0.97398,3e-05,3.8946]
[1779304265959,35.83,77341.43,0.2,-0.97406,3e-05,3.88497]
[1779304270994,35.83,77347.57,0.2,-0.9739,3e-05,3.90499]
[1779304272001,35.83,77350.9,0.2,-0.97381,3e-05,3.91602]
[1779304274015,35.83,77350.73,0.2,-0.97382,3e-05,3.91522]
[1779304277036,35.83,77346.71,0.2,-0.97393,3e-05,3.90145]
[1779304279050,35.83,77336.3,0.2,-0.9742,3e-05,3.86666]
[1779304280058,35.83,77333.68,0.2,-0.97427,3e-05,3.85791]
[1779304282071,35.83,77333.77,0.2,-0.97427,3e-05,3.85815]
[1779304287106,35.83,77335.59,0.2,-0.97422,3e-05,3.86402]
[1779304291134,35.83,77331.37,0.2,-0.97435,3e-05,3.84738]
[1779304292140,35.83,77328.37,0.2,-0.97443,3e-05,3.83748]
[1779304297175,35.83,77327.35,0.2,-0.97445,3e-05,3.83418]
[1779304304225,35.83,77327.23,0.2,-0.97445,3e-05,3.83385]
[1779304307246,35.83,77330.05,0.2,-0.97438,3e-05,3.84314]
[1779304311274,35.83,77331.83,0.2,-0.97434,3e-05,3.84896]
[1779304317316,35.83,77330.77,0.2,-0.97436,3e-05,3.84536]
[1779304320337,35.83,77332.74,0.2,-0.97431,3e-05,3.85181]
[1779304322350,35.83,77334.86,0.2,-0.97426,3e-05,3.85876]
[1779304327385,35.83,77335.74,0.2,-0.97424,3e-05,3.86146]
[1779304332421,35.83,77335.73,0.2,-0.97424,3e-05,3.86121]
[1779304334435,35.83,77339.39,0.2,-0.97415,3e-05,3.87324]
[1779304337456,35.83,77342.28,0.2,-0.97407,3e-05,3.88263]
[1779304341484,35.83,77349.11,0.2,-0.9739,3e-05,3.90503]
[1779304342491,35.83,77355.18,0.2,-0.97374,3e-05,3.92519]
[1779304346522,35.82,77357.39,0.2,-0.97368,3e-05,3.93198]
[1779304348536,35.82,77351.78,0.2,-0.97383,3e-05,3.91289]
[1779304349543,35.82,77348.09,0.2,-0.97393,3e-05,3.90045]
[1779304352569,35.82,77346.11,0.2,-0.974,3e-05,3.89096]
[1779304357605,35.82,77344.85,0.2,-0.97404,3e-05,3.88628]
[1779304358612,35.82,77341.98,0.2,-0.97412,3e-05,3.87665]
[1779304359619,35.82,77337.59,0.2,-0.97423,3e-05,3.86203]
[1779304364654,35.82,77337.84,0.2,-0.97423,3e-05,3.86262]
[1779304369688,35.82,77337.84,0.2,-0.97423,3e-05,3.86237]
[1779304374724,35.82,77337.81,0.2,-0.97423,3e-05,3.86204]
[1779304379758,35.82,77339.0,0.2,-0.9742,3e-05,3.86575]
[1779304384795,35.82,77339.21,0.2,-0.9742,3e-05,3.8662]
[1779304389830,35.82,77341.4,0.2,-0.97414,3e-05,3.87321]
[1779304394865,35.82,77340.7,0.2,-0.97416,3e-05,3.8706]
[1779304399900,35.82,77340.72,0.2,-0.97416,3e-05,3.87038]
[1779304404935,35.82,77341.71,0.2,-0.97414,3e-05,3.87337]
[1779304409970,35.81,77341.79,0.2,-0.97414,3e-05,3.87334]
[1779304413998,35.81,77335.38,0.2,-0.97433,3e-05,3.84933]
[1779304417020,35.81,77333.66,0.2,-0.97437,3e-05,3.8436]
[1779304422054,35.81,77334.4,0.2,-0.97435,3e-05,3.84596]
[1779304427090,35.81,77335.28,0.2,-0.97433,3e-05,3.84875]
[1779304432126,35.81,77335.99,0.2,-0.97431,3e-05,3.85094]
[1779304437161,35.81,77336.32,0.2,-0.97431,3e-05,3.85185]
[1779304442196,35.81,77336.53,0.2,-0.9743,3e-05,3.85236]
[1779304444210,35.81,77339.53,0.2,-0.97423,3e-05,3.86221]
[1779304447232,35.81,77341.93,0.2,-0.97416,3e-05,3.87001]
[1779304449246,35.81,77346.0,0.2,-0.97406,3e-05,3.88339]
[1779304451260,35.81,77343.05,0.2,-0.97414,3e-05,3.87344]
[1779304452267,35.81,77340.55,0.2,-0.9742,3e-05,3.86506]
[1779304453274,35.81,77337.51,0.2,-0.97428,3e-05,3.85488]
[1779304458309,35.81,77336.36,0.2,-0.97431,3e-05,3.85092]
[1779304461330,35.81,77338.27,0.2,-0.97426,3e-05,3.85713]
[1779304466364,35.81,77339.29,0.2,-0.97424,3e-05,3.86032]
[1779304467372,35.81,77335.76,0.2,-0.97433,3e-05,3.84861]
[1779304472407,35.81,77335.31,0.2,-0.97436,3e-05,3.84446]
[1779304477443,35.81,77335.48,0.2,-0.97436,3e-05,3.84491]
[1779304479457,35.81,77340.15,0.2,-0.97424,3e-05,3.8603]
[1779304480464,35.81,77342.1,0.2,-0.97419,3e-05,3.8667]
[1779304481471,35.81,77339.72,0.2,-0.97425,3e-05,3.85877]
[1779304486506,35.81,77338.43,0.2,-0.97428,3e-05,3.8543]
[1779304489526,35.81,77340.16,0.2,-0.97424,3e-05,3.85991]
[1779304494562,35.81,77340.31,0.2,-0.97424,3e-05,3.86017]
[1779304499597,35.81,77339.7,0.2,-0.97426,3e-05,3.85792]
[1779304501611,35.81,77336.64,0.2,-0.97434,3e-05,3.84772]
[1779304504632,35.81,77334.47,0.2,-0.97439,3e-05,3.84049]
[1779304509667,35.81,77334.38,0.2,-0.97439,3e-05,3.84013]
[1779304514702,35.81,77334.49,0.2,-0.97439,3e-05,3.84042]
[1779304519737,35.81,77337.72,0.2,-0.97431,3e-05,3.85099]
[1779304522758,35.81,77342.81,0.2,-0.97418,3e-05,3.86773]
[1779304523765,35.81,77345.68,0.2,-0.9741,3e-05,3.87719]
[1779304525779,35.8,77347.64,0.2,-0.97405,3e-05,3.88353]
[1779304527793,35.8,77339.18,0.2,-0.97428,3e-05,3.85532]
[1779304528801,35.8,77335.7,0.2,-0.97437,3e-05,3.84379]
[1779304533836,35.8,77336.36,0.2,-0.97437,3e-05,3.84332]
[1779304538874,35.8,77337.14,0.2,-0.97435,3e-05,3.84582]
[1779304541895,35.8,77328.12,0.2,-0.97458,3e-05,3.81608]
[1779304542903,35.8,77326.66,0.2,-0.97462,3e-05,3.81132]
[1779304543910,35.8,77324.3,0.2,-0.97468,3e-05,3.80363]
[1779304545924,35.8,77313.83,0.2,-0.97494,3e-05,3.76957]
[1779304546931,35.8,77313.16,0.2,-0.97496,3e-05,3.7675]
[1779304551966,35.81,77315.16,0.2,-0.9749,3e-05,3.77453]
[1779304557004,35.81,77314.76,0.2,-0.97491,3e-05,3.77368]
[1779304562039,35.81,77316.13,0.2,-0.97487,3e-05,3.77854]
[1779304567075,35.81,77316.27,0.2,-0.97487,3e-05,3.77934]
[1779304572108,35.81,77316.48,0.2,-0.97486,3e-05,3.78033]
[1779304577144,35.81,77315.92,0.2,-0.97487,3e-05,3.77878]
[1779304582180,35.81,77313.99,0.2,-0.97492,3e-05,3.77277]
[1779304583187,35.81,77308.78,0.2,-0.97505,3e-05,3.7559]
[1779304584194,35.81,77305.37,0.2,-0.97514,3e-05,3.74495]
[1779304589228,35.81,77304.98,0.2,-0.97514,3e-05,3.74424]
[1779304591243,35.81,77307.71,0.2,-0.97509,3e-05,3.75077]
[1779304592250,35.81,77309.81,0.2,-0.97503,3e-05,3.75767]
[1779304597286,35.81,77308.84,0.2,-0.97505,3e-05,3.75492]
[1779304600307,35.81,77313.53,0.2,-0.97493,3e-05,3.77039]
[1779304601314,35.81,77319.13,0.2,-0.97479,3e-05,3.78871]
[1779304602321,35.81,77321.36,0.2,-0.97473,3e-05,3.79605]
[1779304604335,35.82,77325.37,0.2,-0.97463,3e-05,3.8092]
[1779304605342,35.82,77329.62,0.2,-0.97452,3e-05,3.82315]
[1779304610377,35.81,77332.38,0.2,-0.97445,3e-05,3.83208]
[1779304611384,35.81,77335.7,0.2,-0.97436,3e-05,3.84298]
[1779304612391,35.81,77337.51,0.2,-0.97432,3e-05,3.8489]
[1779304614405,35.81,77339.83,0.2,-0.97426,3e-05,3.85643]
[1779304615412,35.81,77342.26,0.2,-0.9742,3e-05,3.8644]
[1779304620447,35.81,77342.91,0.2,-0.97418,3e-05,3.86609]
[1779304625482,35.81,77342.87,0.2,-0.97419,3e-05,3.86545]
[1779304628503,35.81,77346.91,0.2,-0.97408,3e-05,3.87861]
[1779304629510,35.81,77348.59,0.2,-0.97404,3e-05,3.88409]
[1779304632531,35.81,77350.34,0.2,-0.974,3e-05,3.88958]
[1779304633538,35.81,77348.2,0.2,-0.97406,3e-05,3.88235]
[1779304636559,35.81,77344.41,0.2,-0.97416,3e-05,3.86947]
[1779304638573,35.81,77342.6,0.2,-0.9742,3e-05,3.86332]
[1779304639581,35.81,77340.74,0.2,-0.97425,3e-05,3.85709]
[1779304640587,35.81,77337.57,0.2,-0.97434,3e-05,3.84656]
[1779304641594,35.81,77330.84,0.2,-0.97451,3e-05,3.82436]
[1779304642600,35.81,77327.91,0.2,-0.97459,3e-05,3.81473]
[1779304646629,35.81,77324.55,0.2,-0.97467,3e-05,3.80379]
[1779304651664,35.81,77329.31,0.2,-0.97456,3e-05,3.81701]
[1779304652671,35.81,77331.41,0.2,-0.97451,3e-05,3.82392]
[1779304656699,35.81,77333.7,0.2,-0.97445,3e-05,3.83144]
[1779304661733,35.81,77337.92,0.2,-0.97434,3e-05,3.84525]
[1779304666769,35.81,77337.28,0.2,-0.97436,3e-05,3.84296]
[1779304668784,35.81,77341.34,0.2,-0.97426,3e-05,3.85631]
[1779304670797,35.81,77344.45,0.2,-0.97418,3e-05,3.86649]
[1779304672812,35.81,77342.69,0.2,-0.97422,3e-05,3.86053]
[1779304677847,35.81,77342.24,0.2,-0.97424,3e-05,3.85877]
[1779304680868,35.81,77340.28,0.2,-0.97429,3e-05,3.85215]
[1779304685902,35.81,77343.29,0.2,-0.97421,3e-05,3.86192]
[1779304688924,35.81,77345.23,0.2,-0.97416,3e-05,3.86819]
[1779304690942,35.81,77347.68,0.2,-0.9741,3e-05,3.8762]
[1779304691948,35.81,77354.21,0.2,-0.97393,3e-05,3.89785]
[1779304693962,35.8,77354.35,0.2,-0.97393,3e-05,3.89809]
[1779304694968,35.8,77356.29,0.2,-0.97388,3e-05,3.90445]
[1779304700012,35.8,77357.96,0.2,-0.97384,3e-05,3.90939]
[1779304705039,35.8,77360.86,0.2,-0.97377,3e-05,3.91841]
[1779304706056,35.8,77363.25,0.2,-0.97371,3e-05,3.92626]
[1779304707062,35.8,77369.87,0.2,-0.97353,3e-05,3.94832]
[1779304709076,35.8,77372.32,0.2,-0.97347,3e-05,3.95615]
[1779304710083,35.8,77378.7,0.2,-0.9733,3e-05,3.97747]
[1779304711090,35.8,77380.38,0.2,-0.97327,3e-05,3.98028]
[1779304714110,35.8,77373.87,0.2,-0.97345,3e-05,3.9575]
[1779304715118,35.8,77364.91,0.2,-0.97369,3e-05,3.92716]
[1779304716124,35.8,77362.39,0.2,-0.97376,3e-05,3.91855]
[1779304717132,35.8,77359.71,0.2,-0.97383,3e-05,3.90943]
[1779304718138,35.79,77357.79,0.2,-0.97389,3e-05,3.90288]
[1779304721161,35.79,77360.25,0.2,-0.97382,3e-05,3.9107]
[1779304723175,35.79,77362.88,0.2,-0.97376,3e-05,3.91922]
[1779304726195,35.79,77365.85,0.2,-0.97368,3e-05,3.92867]
[1779304729217,35.79,77370.15,0.2,-0.97357,3e-05,3.94258]
[1779304730224,35.79,77373.88,0.2,-0.97348,3e-05,3.95493]
[1779304731231,35.79,77376.71,0.2,-0.9734,3e-05,3.96425]
[1779304736266,35.79,77377.5,0.2,-0.97339,3e-05,3.9657]
[1779304738280,35.79,77370.63,0.2,-0.97358,3e-05,3.94205]
[1779304739287,35.79,77368.27,0.2,-0.97364,3e-05,3.93391]
[1779304741301,35.78,77370.42,0.2,-0.97359,3e-05,3.94074]
[1779304744322,35.78,77376.64,0.2,-0.97343,3e-05,3.96105]
[1779304745329,35.78,77380.07,0.2,-0.97334,3e-05,3.97239]
[1779304746336,35.78,77385.23,0.2,-0.9732,3e-05,3.9896]
[1779304747343,35.78,77382.26,0.2,-0.97328,3e-05,3.97923]
[1779304749357,35.78,77384.03,0.2,-0.97324,3e-05,3.98467]
[1779304754394,35.78,77384.98,0.2,-0.97323,3e-05,3.98648]
[1779304759428,35.77,77384.38,0.2,-0.97325,3e-05,3.98302]
[1779304764568,35.77,77384.05,0.2,-0.97327,3e-05,3.98078]
[1779304764855,35.77,77382.22,0.2,-0.97333,3e-05,3.97404]
[1779304768492,35.77,77384.38,0.2,-0.97327,3e-05,3.98055]
[1779304769499,35.77,77387.54,0.2,-0.97319,3e-05,3.991]
[1779304771512,35.76,77389.24,0.2,-0.97317,3e-05,3.99356]
[1779304775540,35.76,77392.59,0.2,-0.97309,3e-05,4.00374]
[1779304776575,35.76,77396.6,0.2,-0.97298,3e-05,4.0171]
[1779304777576,35.76,77403.49,0.2,-0.9728,3e-05,4.04034]
[1779304779040,35.76,77403.49,0.2,-0.9728,3e-05,4.04034]
[1779304779273,35.76,77403.49,0.2,-0.9728,3e-05,4.04034]
[1779304779117,35.76,77411.0,0.2,-0.9726,3e-05,4.06541]
[1779304779602,35.76,77414.01,0.2,-0.97251,3e-05,4.07578]
[1779304781625,35.76,77418.96,0.2,-0.97238,3e-05,4.09202]
[1779304782528,35.76,77418.96,0.2,-0.97238,3e-05,4.09202]
[1779304782629,35.76,77420.38,0.2,-0.97235,3e-05,4.09649]
[1779304785645,35.75,77425.15,0.2,-0.97223,3e-05,4.11162]
[1779304789672,35.75,77417.97,0.2,-0.97244,3e-05,4.08482]
[1779304790680,35.75,77416.04,0.2,-0.9725,3e-05,4.07768]
[1779304792694,35.74,77416.37,0.2,-0.9725,3e-05,4.07796]
[1779304797729,35.74,77415.69,0.2,-0.97254,3e-05,4.07313]
[1779304801757,35.74,77418.05,0.2,-0.97248,3e-05,4.07964]
[1779304802764,35.73,77423.66,0.2,-0.97233,3e-05,4.09862]
[1779304803771,35.73,77425.94,0.2,-0.97227,3e-05,4.10608]
[1779304807099,35.73,77427.24,0.2,-0.97225,3e-05,4.10967]
[1779304807148,35.73,77427.24,0.2,-0.97225,3e-05,4.10967]
[1779304807200,35.73,77431.35,0.2,-0.97214,3e-05,4.12349]
[1779304808806,35.73,77434.56,0.2,-0.97205,3e-05,4.13369]
[1779304812842,35.72,77436.31,0.2,-0.97202,3e-05,4.13779]
[1779304813881,35.72,77436.31,0.2,-0.97202,3e-05,4.13779]
[1779304813962,35.72,77448.25,0.2,-0.97169,3e-05,4.17909]
[1779304814853,35.72,77452.35,0.2,-0.97157,3e-05,4.1936]
[1779304816523,35.72,77453.39,0.2,-0.97154,3e-05,4.19731]
[1779304818523,35.72,77453.14,0.2,-0.97156,3e-05,4.19521]
[1779304819888,35.72,77449.81,0.2,-0.97167,3e-05,4.1823]
[1779304820895,35.72,77447.79,0.2,-0.97173,3e-05,4.17461]
[1779304821902,35.71,77444.09,0.2,-0.97184,3e-05,4.16107]
[1779304822532,35.71,77444.09,0.2,-0.97184,3e-05,4.16107]
[1779304822909,35.71,77442.14,0.2,-0.97189,3e-05,4.15369]
[1779304824922,35.71,77438.24,0.2,-0.97201,3e-05,4.13899]
[1779304825717,35.71,77438.24,0.2,-0.97201,3e-05,4.13899]
[1779304825769,35.71,77438.24,0.2,-0.97201,3e-05,4.13899]
[1779304826032,35.71,77438.24,0.2,-0.97201,3e-05,4.13899]
[1779304828951,35.71,77433.8,0.2,-0.97215,3e-05,4.12149]
[1779304829958,35.7,77426.33,0.2,-0.97236,3e-05,4.09507]
[1779304832133,35.7,77424.83,0.2,-0.97241,3e-05,4.08944]
[1779304832185,35.7,77424.83,0.2,-0.97241,3e-05,4.08944]
[1779304832270,35.7,77424.83,0.2,-0.97241,3e-05,4.08944]
[1779304837562,35.7,77424.72,0.2,-0.97245,3e-05,4.0838]
[1779304840030,35.69,77427.84,0.2,-0.97237,3e-05,4.09328]
[1779304840472,35.69,77427.84,0.2,-0.97237,3e-05,4.09328]
[1779304840525,35.69,77427.84,0.2,-0.97237,3e-05,4.09328]
[1779304840771,35.69,77427.84,0.2,-0.97237,3e-05,4.09328]
[1779304846072,35.69,77427.0,0.2,-0.97242,3e-05,4.08764]
[1779304847345,35.69,77427.0,0.2,-0.97242,3e-05,4.08764]
[1779304847396,35.69,77427.11,0.2,-0.97242,3e-05,4.08757]
[1779304847521,35.69,77427.11,0.2,-0.97242,3e-05,4.08757]
[1779304850100,35.68,77431.12,0.2,-0.97232,3e-05,4.1001]
[1779304855135,35.68,77431.22,0.2,-0.97234,3e-05,4.09805]
[1779304857215,35.68,77431.9,0.2,-0.97232,3e-05,4.09994]
[1779304857266,35.68,77431.9,0.2,-0.97232,3e-05,4.09994]
[1779304857521,35.68,77431.73,0.2,-0.97233,3e-05,4.09887]
[1779304863197,35.67,77432.15,0.2,-0.97234,3e-05,4.09747]
[1779304867225,35.66,77434.53,0.2,-0.97229,3e-05,4.10383]
[1779304869245,35.66,77436.13,0.2,-0.97225,3e-05,4.1089]
[1779304869271,35.66,77436.13,0.2,-0.97225,3e-05,4.1089]
[1779304870246,35.66,77438.65,0.2,-0.97219,3e-05,4.11668]
[1779304874274,35.66,77441.06,0.2,-0.97214,3e-05,4.12304]
[1779304875281,35.65,77443.55,0.2,-0.97207,3e-05,4.1312]
[1779304876287,35.65,77446.34,0.2,-0.972,3e-05,4.14042]
[1779304876543,35.65,77446.34,0.2,-0.972,3e-05,4.14042]
[1779304877329,35.65,77446.34,0.2,-0.972,3e-05,4.14042]
[1779304877377,35.65,77446.34,0.2,-0.972,3e-05,4.14042]
[1779304877478,35.65,77449.57,0.2,-0.97191,3e-05,4.15117]
[1779304877523,35.65,77449.57,0.2,-0.97191,3e-05,4.15117]
[1779304879310,35.65,77452.88,0.2,-0.97183,3e-05,4.16164]
[1779304881327,35.65,77448.07,0.2,-0.97197,3e-05,4.1436]
[1779304882524,35.65,77446.91,0.2,-0.97201,3e-05,4.13898]
[1779304882839,35.65,77446.91,0.2,-0.97201,3e-05,4.13898]
[1779304882882,35.65,77446.91,0.2,-0.97201,3e-05,4.13898]
[1779304883020,35.65,77446.91,0.2,-0.97201,3e-05,4.13898]
[1779304888767,35.64,77447.07,0.2,-0.97203,3e-05,4.13624]
[1779304888819,35.64,77447.07,0.2,-0.97203,3e-05,4.13624]
[1779304889024,35.64,77447.07,0.2,-0.97203,3e-05,4.13624]
[1779304894418,35.63,77448.08,0.2,-0.97205,3e-05,4.13378]
[1779304894829,35.63,77448.08,0.2,-0.97205,3e-05,4.13378]
[1779304894832,35.63,77448.08,0.2,-0.97205,3e-05,4.13378]
[1779304895022,35.63,77448.08,0.2,-0.97205,3e-05,4.13378]
[1779304897397,35.63,77447.56,0.2,-0.97207,3e-05,4.13088]
[1779304897520,35.63,77447.26,0.2,-0.97209,3e-05,4.12929]
[1779304898447,35.63,77443.03,0.2,-0.97221,3e-05,4.114]
[1779304900118,35.62,77441.81,0.2,-0.97225,3e-05,4.10924]
[1779304900169,35.62,77441.81,0.2,-0.97225,3e-05,4.10924]
[1779304900271,35.62,77441.81,0.2,-0.97225,3e-05,4.10924]
[1779304905497,35.62,77440.86,0.2,-0.9723,3e-05,4.10296]
[1779304910532,35.61,77440.9,0.2,-0.97232,3e-05,4.10064]
[1779304915567,35.61,77441.2,0.2,-0.97233,3e-05,4.09923]
[1779304918885,35.6,77440.95,0.2,-0.97234,3e-05,4.09738]
[1779304919020,35.6,77440.95,0.2,-0.97234,3e-05,4.09738]
[1779304925037,35.6,77439.2,0.2,-0.97241,3e-05,4.08843]
[1779304925129,35.59,77433.98,0.2,-0.97256,3e-05,4.06944]
[1779304926125,35.59,77426.16,0.2,-0.97278,3e-05,4.04206]
[1779304926649,35.59,77419.68,0.2,-0.97296,3e-05,4.0198]
[1779304928039,35.59,77419.68,0.2,-0.97296,3e-05,4.0198]
[1779304928091,35.59,77419.68,0.2,-0.97296,3e-05,4.0198]
[1779304928273,35.59,77419.68,0.2,-0.97296,3e-05,4.0198]
[1779304934705,35.59,77420.83,0.2,-0.97295,3e-05,4.02103]
[1779304938734,35.58,77423.93,0.2,-0.97288,3e-05,4.03037]
[1779304943845,35.58,77423.02,0.2,-0.97291,3e-05,4.02559]
[1779304945393,35.58,77423.6,0.2,-0.9729,3e-05,4.02726]
[1779304945445,35.58,77423.6,0.2,-0.9729,3e-05,4.02726]
[1779304945520,35.58,77423.6,0.2,-0.9729,3e-05,4.02726]
[1779304952838,35.57,77421.91,0.2,-0.97298,3e-05,4.01634]
[1779304957873,35.57,77421.56,0.2,-0.973,3e-05,4.01372]
[1779304961547,35.57,77422.93,0.2,-0.97297,3e-05,4.01786]
[1779304960894,35.57,77424.69,0.2,-0.97293,3e-05,4.02363]
[1779304961599,35.57,77424.69,0.2,-0.97293,3e-05,4.02363]
[1779304961771,35.57,77424.69,0.2,-0.97293,3e-05,4.02363]
[1779304971972,35.56,77424.51,0.2,-0.97296,3e-05,4.01989]
[1779304978013,35.56,77424.35,0.2,-0.97298,3e-05,4.01744]
[1779304983048,35.55,77425.51,0.2,-0.97296,3e-05,4.0201]
[1779304983880,35.55,77425.51,0.2,-0.97296,3e-05,4.0201]
[1779304984021,35.55,77425.51,0.2,-0.97296,3e-05,4.0201]
[1779304984074,35.55,77425.51,0.2,-0.97296,3e-05,4.0201]
[1779304984138,35.55,77425.51,0.2,-0.97296,3e-05,4.0201]
[1779304984227,35.55,77427.4,0.2,-0.97291,3e-05,4.02632]
[1779304987212,35.55,77427.63,0.2,-0.9729,3e-05,4.02655]
[1779304987270,35.55,77427.63,0.2,-0.9729,3e-05,4.02655]
[1779304988083,35.55,77432.07,0.2,-0.97279,3e-05,4.04127]
[1779304989090,35.55,77435.45,0.2,-0.9727,3e-05,4.05263]
[1779304991053,35.55,77436.81,0.2,-0.97266,3e-05,4.05701]
[1779304991093,35.55,77436.81,0.2,-0.97266,3e-05,4.05701]
[1779304991271,35.55,77436.81,0.2,-0.97266,3e-05,4.05701]
[1779304997146,35.54,77436.18,0.2,-0.9727,3e-05,4.05252]
[1779305000942,35.54,77435.74,0.2,-0.97272,3e-05,4.05]
[1779305000993,35.54,77435.74,0.2,-0.97272,3e-05,4.05]
[1779305001021,35.54,77435.74,0.2,-0.97272,3e-05,4.05]
[1779305004511,35.54,77437.36,0.2,-0.97268,3e-05,4.05458]
[1779305004521,35.54,77437.36,0.2,-0.97268,3e-05,4.05458]
[1779305004563,35.54,77437.36,0.2,-0.97268,3e-05,4.05458]
[1779305004562,35.54,77442.16,0.2,-0.97255,3e-05,4.07084]
[1779305004770,35.54,77442.16,0.2,-0.97255,3e-05,4.07084]
[1779305005202,35.54,77450.32,0.2,-0.97233,3e-05,4.09882]
[1779305006209,35.54,77450.16,0.2,-0.97234,3e-05,4.09783]
[1779305013258,35.53,77450.25,0.2,-0.97238,3e-05,4.09251]
[1779305016309,35.53,77451.31,0.2,-0.97235,3e-05,4.09535]
[1779305016522,35.53,77451.31,0.2,-0.97235,3e-05,4.09535]
[1779305022322,35.52,77450.84,0.2,-0.97239,3e-05,4.09073]
[1779305023920,35.52,77451.18,0.2,-0.97238,3e-05,4.09148]
[1779305024021,35.52,77451.18,0.2,-0.97238,3e-05,4.09148]
[1779305024074,35.52,77451.18,0.2,-0.97238,3e-05,4.09148]
[1779305028475,35.52,77453.22,0.2,-0.97234,3e-05,4.09685]
[1779305028492,35.52,77453.22,0.2,-0.97234,3e-05,4.09685]
[1779305028522,35.52,77453.22,0.2,-0.97234,3e-05,4.09685]
[1779305028800,35.51,77452.15,0.2,-0.97238,3e-05,4.09268]
[1779305029021,35.51,77452.15,0.2,-0.97238,3e-05,4.09268]
[1779305034619,35.51,77452.63,0.2,-0.97238,3e-05,4.09219]
[1779305034670,35.51,77452.63,0.2,-0.97238,3e-05,4.09219]
[1779305034772,35.51,77452.63,0.2,-0.97238,3e-05,4.09219]
[1779305043759,35.5,77454.34,0.2,-0.97235,3e-05,4.09554]
[1779305044589,35.5,77454.34,0.2,-0.97235,3e-05,4.09554]
[1779305044643,35.5,77454.34,0.2,-0.97235,3e-05,4.09554]
[1779305044476,35.5,77456.43,0.2,-0.97231,3e-05,4.10065]
[1779305044771,35.5,77456.43,0.2,-0.97231,3e-05,4.10065]
[1779305050518,35.49,77457.98,0.2,-0.97229,3e-05,4.10338]
[1779305055555,35.49,77458.03,0.2,-0.97231,3e-05,4.10134]
[1779305056459,35.49,77458.03,0.2,-0.97231,3e-05,4.10134]
[1779305056491,35.49,77458.03,0.2,-0.97231,3e-05,4.10134]
[1779305056520,35.49,77458.03,0.2,-0.97231,3e-05,4.10134]
[1779305061596,35.48,77458.42,0.2,-0.97232,3e-05,4.10007]
[1779305065036,35.48,77458.48,0.2,-0.97232,3e-05,4.09984]
[1779305065269,35.48,77458.48,0.2,-0.97232,3e-05,4.09984]
[1779305068647,35.47,77451.71,0.2,-0.97253,3e-05,4.0737]
[1779305069657,35.47,77447.08,0.2,-0.97266,3e-05,4.05725]
[1779305069723,35.47,77447.08,0.2,-0.97266,3e-05,4.05725]
[1779305069770,35.47,77447.08,0.2,-0.97266,3e-05,4.05725]
[1779305070433,35.47,77447.08,0.2,-0.97266,3e-05,4.05725]
[1779305070665,35.47,77442.13,0.2,-0.9728,3e-05,4.03977]
[1779305071672,35.47,77439.71,0.2,-0.97288,3e-05,4.02845]
[1779305072520,35.47,77439.71,0.2,-0.97288,3e-05,4.02845]
[1779305078702,35.47,77439.84,0.2,-0.97289,3e-05,4.02733]
[1779305078754,35.47,77440.0,0.2,-0.97289,3e-05,4.02756]
[1779305078770,35.47,77440.0,0.2,-0.97289,3e-05,4.02756]
[1779305080142,35.47,77441.22,0.2,-0.97286,3e-05,4.03145]
[1779305084763,35.46,77444.12,0.2,-0.9728,3e-05,4.03945]
[1779305085872,35.46,77444.12,0.2,-0.9728,3e-05,4.03945]
[1779305085915,35.46,77444.12,0.2,-0.9728,3e-05,4.03945]
[1779305086020,35.46,77444.12,0.2,-0.9728,3e-05,4.03945]
[1779305090893,35.46,77443.22,0.2,-0.97284,3e-05,4.0346]
[1779305090945,35.46,77443.22,0.2,-0.97284,3e-05,4.0346]
[1779305091522,35.46,77443.22,0.2,-0.97284,3e-05,4.0346]
[1779305091621,35.46,77436.96,0.2,-0.97301,3e-05,4.01238]
[1779305096848,35.45,77437.56,0.2,-0.97301,3e-05,4.01288]
[1779305101785,35.45,77437.96,0.2,-0.97301,3e-05,4.01298]
[1779305106918,35.44,77452.76,0.2,-0.97262,3e-05,4.06222]
[1779305107925,35.44,77459.21,0.2,-0.97244,3e-05,4.08433]
[1779305108932,35.44,77459.17,0.2,-0.97245,3e-05,4.08378]
[1779305109939,35.44,77454.79,0.2,-0.97257,3e-05,4.06811]
[1779305114974,35.44,77455.14,0.2,-0.97258,3e-05,4.06727]
[1779305116677,35.44,77455.14,0.2,-0.97258,3e-05,4.06727]
[1779305115981,35.44,77457.89,0.2,-0.9725,3e-05,4.07643]
[1779305118051,35.43,77458.5,0.2,-0.97249,3e-05,4.07772]
[1779305118527,35.43,77460.88,0.2,-0.97243,3e-05,4.08559]
[1779305124037,35.43,77461.0,0.2,-0.97245,3e-05,4.08385]
[1779305127057,35.43,77463.25,0.2,-0.97239,3e-05,4.09042]
[1779305132092,35.42,77459.92,0.2,-0.97252,3e-05,4.0736]
[1779305133100,35.42,77456.48,0.2,-0.97262,3e-05,4.06164]
[1779305134107,35.42,77453.34,0.2,-0.97271,3e-05,4.04997]
[1779305139142,35.41,77453.37,0.2,-0.97273,3e-05,4.04829]
[1779305144178,35.41,77452.15,0.2,-0.97277,3e-05,4.04231]
[1779305149213,35.41,77445.19,0.2,-0.97298,3e-05,4.01655]
[1779305151227,35.4,77447.66,0.2,-0.97292,3e-05,4.02445]
[1779305156262,35.4,77448.45,0.2,-0.97291,3e-05,4.02553]
[1779305159283,35.4,77452.37,0.2,-0.97281,3e-05,4.03808]
[1779305160290,35.4,77455.95,0.2,-0.97271,3e-05,4.05013]
[1779305165325,35.39,77456.32,0.2,-0.97272,3e-05,4.04955]
[1779305171367,35.39,77456.55,0.2,-0.97273,3e-05,4.04814]
[1779305173381,35.39,77452.22,0.2,-0.97285,3e-05,4.03242]
[1779305174387,35.38,77447.9,0.2,-0.97297,3e-05,4.01717]
[1779305179424,35.38,77448.92,0.2,-0.97296,3e-05,4.01916]
[1779305182353,35.38,77448.91,0.2,-0.97296,3e-05,4.01849]
[1779305182703,35.38,77446.11,0.2,-0.97304,3e-05,4.00853]
[1779305183452,35.38,77443.12,0.2,-0.97313,3e-05,3.99795]
[1779305188487,35.38,77444.32,0.2,-0.97311,3e-05,4.00066]
[1779305193522,35.37,77448.55,0.2,-0.97302,3e-05,4.01118]
[1779305194529,35.37,77453.3,0.2,-0.97289,3e-05,4.02727]
[1779305199575,35.37,77451.67,0.2,-0.97295,3e-05,4.01998]
[1779305200581,35.37,77444.89,0.2,-0.97314,3e-05,3.99631]
[1779305202594,35.37,77443.72,0.2,-0.97317,3e-05,3.99174]
[1779305207630,35.36,77441.93,0.2,-0.97323,3e-05,3.98429]
[1779305212665,35.36,77442.82,0.2,-0.97322,3e-05,3.98605]
[1779305214678,35.36,77445.43,0.2,-0.97315,3e-05,3.99448]
[1779305219717,35.35,77444.98,0.2,-0.97318,3e-05,3.99155]
[1779305225759,35.35,77443.65,0.2,-0.97323,3e-05,3.98531]
[1779305228780,35.35,77451.07,0.2,-0.97303,3e-05,4.01001]
[1779305230794,35.35,77454.77,0.2,-0.97293,3e-05,4.02215]
[1779305234822,35.34,77457.02,0.2,-0.97288,3e-05,4.02859]
[1779305236836,35.34,77460.21,0.2,-0.9728,3e-05,4.03895]
[1779305237119,35.34,77460.21,0.2,-0.9728,3e-05,4.03895]
[1779305237843,35.34,77462.57,0.2,-0.97274,3e-05,4.04678]
[1779305242878,35.34,77463.53,0.2,-0.97273,3e-05,4.04827]
[1779305247914,35.33,77462.46,0.2,-0.97277,3e-05,4.04278]
[1779305251943,35.33,77464.61,0.2,-0.97274,3e-05,4.04623]
[1779305256978,35.33,77463.44,0.2,-0.97278,3e-05,4.04046]
[1779305262013,35.32,77463.28,0.2,-0.9728,3e-05,4.03825]
[1779305267048,35.32,77462.6,0.2,-0.97283,3e-05,4.03427]
[1779305268054,35.32,77459.24,0.2,-0.97293,3e-05,4.02232]
[1779305269062,35.32,77457.3,0.2,-0.97298,3e-05,4.01532]
[1779305270069,35.32,77459.2,0.2,-0.97293,3e-05,4.02161]
[1779305271076,35.32,77456.32,0.2,-0.97302,3e-05,4.01136]
[1779305275104,35.31,77458.57,0.2,-0.97296,3e-05,4.01803]
[1779305276111,35.31,77455.17,0.2,-0.97306,3e-05,4.00602]
[1779305281146,35.31,77456.02,0.2,-0.97305,3e-05,4.00762]
[1779305286181,35.31,77456.11,0.2,-0.97305,3e-05,4.00658]
[1779305291216,35.3,77458.1,0.2,-0.97301,3e-05,4.01211]
[1779305296251,35.3,77458.74,0.2,-0.97301,3e-05,4.01268]
[1779305301285,35.3,77459.03,0.2,-0.97301,3e-05,4.01232]
[1779305306321,35.29,77459.49,0.2,-0.97301,3e-05,4.01255]
[1779305308335,35.29,77464.26,0.2,-0.97288,3e-05,4.02851]
[1779305309342,35.29,77467.57,0.2,-0.97279,3e-05,4.03969]
[1779305314376,35.29,77467.22,0.2,-0.97283,3e-05,4.03427]
[1779305319412,35.28,77467.83,0.2,-0.97283,3e-05,4.03481]
[1779305321426,35.28,77463.26,0.2,-0.97296,3e-05,4.01836]
[1779305326461,35.28,77462.88,0.2,-0.97298,3e-05,4.01566]
[1779305331496,35.28,77463.47,0.2,-0.97297,3e-05,4.01633]
[1779305334518,35.27,77461.48,0.2,-0.97304,3e-05,4.00865]
[1779305339553,35.27,77462.01,0.2,-0.97303,3e-05,4.00919]
[1779305344588,35.27,77462.4,0.2,-0.97303,3e-05,4.00926]
[1779305345595,35.27,77459.72,0.2,-0.97311,3e-05,3.99975]
[1779305346601,35.27,77457.5,0.2,-0.97317,3e-05,3.99186]
[1779305351638,35.26,77457.81,0.2,-0.97317,3e-05,3.99181]
[1779305353652,35.26,77460.45,0.2,-0.9731,3e-05,4.00045]
[1779305355666,35.26,77462.71,0.2,-0.97304,3e-05,4.00777]
[1779305356674,35.26,77464.69,0.2,-0.97299,3e-05,4.01436]
[1779305358688,35.26,77468.7,0.2,-0.97289,3e-05,4.02771]
[1779305359695,35.26,77472.27,0.2,-0.97279,3e-05,4.03981]
[1779305363723,35.26,77474.32,0.2,-0.97274,3e-05,4.04569]
[1779305364526,35.26,77474.32,0.2,-0.97274,3e-05,4.04569]
[1779305364730,35.26,77474.98,0.2,-0.97273,3e-05,4.04766]
[1779305371779,35.25,77476.04,0.2,-0.97273,3e-05,4.04644]
[1779305372785,35.25,77478.26,0.2,-0.97267,3e-05,4.05385]
[1779305374801,35.25,77486.35,0.2,-0.97245,3e-05,4.08142]
[1779305375809,35.25,77489.61,0.2,-0.97237,3e-05,4.09246]
[1779305380843,35.24,77487.96,0.2,-0.97243,3e-05,4.08465]
[1779305384872,35.24,77490.45,0.2,-0.97237,3e-05,4.09179]
[1779305389907,35.23,77491.31,0.2,-0.97236,3e-05,4.09279]
[1779305391920,35.23,77488.26,0.2,-0.97246,3e-05,4.08128]
[1779305394942,35.23,77490.13,0.2,-0.97241,3e-05,4.08665]
[1779305397963,35.23,77493.17,0.2,-0.97234,3e-05,4.09614]
[1779305400984,35.22,77503.0,0.2,-0.97207,3e-05,4.12954]
[1779305401991,35.22,77505.53,0.2,-0.972,3e-05,4.13803]
[1779305402091,35.22,77505.53,0.2,-0.972,3e-05,4.13803]
[1779305402143,35.22,77505.53,0.2,-0.972,3e-05,4.13803]
[1779305402998,35.22,77506.71,0.2,-0.97197,3e-05,4.14172]
[1779305404006,35.22,77510.78,0.2,-0.97186,3e-05,4.15567]
[1779305407028,35.22,77512.82,0.2,-0.97182,3e-05,4.16138]
[1779305408034,35.22,77523.73,0.2,-0.97151,3e-05,4.19976]
[1779305408533,35.22,77523.73,0.2,-0.97151,3e-05,4.19976]
[1779305409042,35.21,77525.02,0.2,-0.97148,3e-05,4.20379]
[1779305412063,35.21,77527.6,0.2,-0.97142,3e-05,4.21126]
[1779305414077,35.21,77530.42,0.2,-0.97135,3e-05,4.22016]
[1779305418110,35.2,77527.83,0.2,-0.97144,3e-05,4.20837]
[1779305419625,35.2,77527.83,0.2,-0.97144,3e-05,4.20837]
[1779305420129,35.2,77534.67,0.2,-0.97125,3e-05,4.23174]
[1779305421136,35.2,77537.99,0.2,-0.97116,3e-05,4.24306]
[1779305425165,35.19,77533.3,0.2,-0.97132,3e-05,4.22357]
[1779305428186,35.19,77531.44,0.2,-0.97139,3e-05,4.21507]
[1779305432214,35.18,77533.52,0.2,-0.97136,3e-05,4.21744]
[1779305436242,35.18,77526.38,0.2,-0.97159,3e-05,4.18949]
[1779305437249,35.18,77524.09,0.2,-0.97166,3e-05,4.18076]
[1779305442285,35.17,77520.51,0.2,-0.97178,3e-05,4.16536]
[1779305446314,35.17,77523.78,0.2,-0.97171,3e-05,4.175]
[1779305448328,35.16,77526.0,0.2,-0.97165,3e-05,4.1819]
[1779305449335,35.16,77529.07,0.2,-0.97157,3e-05,4.19236]
[1779305454370,35.16,77528.43,0.2,-0.97161,3e-05,4.18739]
[1779305458399,35.15,77526.55,0.2,-0.97168,3e-05,4.17857]
[1779305461429,35.15,77523.45,0.2,-0.97178,3e-05,4.16598]
[1779305462427,35.15,77529.43,0.2,-0.97161,3e-05,4.18683]
[1779305467464,35.14,77528.65,0.2,-0.97166,3e-05,4.18146]
[1779305472498,35.13,77528.47,0.2,-0.97169,3e-05,4.17779]
[1779305477533,35.13,77528.34,0.2,-0.97171,3e-05,4.17486]
[1779305483575,35.12,77528.46,0.2,-0.97173,3e-05,4.17239]
[1779305484582,35.12,77530.44,0.2,-0.97168,3e-05,4.17899]
[1779305489617,35.11,77531.24,0.2,-0.97167,3e-05,4.17939]
[1779305494652,35.11,77531.9,0.2,-0.97169,3e-05,4.17662]
[1779305497673,35.11,77529.77,0.2,-0.97176,3e-05,4.16755]
[1779305501702,35.1,77520.21,0.2,-0.97205,3e-05,4.13167]
[1779305502709,35.1,77517.16,0.2,-0.97214,3e-05,4.12045]
[1779305503716,35.1,77514.85,0.2,-0.97221,3e-05,4.11189]
[1779305508751,35.1,77515.79,0.2,-0.9722,3e-05,4.11329]
[1779305509758,35.09,77518.53,0.2,-0.97212,3e-05,4.12261]
[1779305511009,35.09,77518.53,0.2,-0.97212,3e-05,4.12261]
[1779305512778,35.09,77521.43,0.2,-0.97205,3e-05,4.13169]
[1779305514793,35.09,77523.52,0.2,-0.972,3e-05,4.13828]
[1779305516807,35.09,77520.04,0.2,-0.97211,3e-05,4.12508]
[1779305521843,35.08,77517.24,0.2,-0.9722,3e-05,4.11317]
[1779305522850,35.08,77513.21,0.2,-0.97232,3e-05,4.09855]
[1779305523857,35.08,77507.1,0.2,-0.97249,3e-05,4.07667]
[1779305528892,35.08,77506.1,0.2,-0.97253,3e-05,4.07157]
[1779305529899,35.08,77504.1,0.2,-0.97259,3e-05,4.06423]
[1779305534934,35.07,77503.79,0.2,-0.97261,3e-05,4.06161]
[1779305541983,35.07,77502.46,0.2,-0.97267,3e-05,4.05484]
[1779305548025,35.06,77500.41,0.2,-0.97274,3e-05,4.04585]
[1779305553060,35.06,77499.35,0.2,-0.9728,3e-05,4.03807]
[1779305557090,35.06,77497.13,0.2,-0.97287,3e-05,4.0292]
[1779305558096,35.06,77494.24,0.2,-0.97295,3e-05,4.01886]
[1779305559103,35.06,77491.93,0.2,-0.97302,3e-05,4.01057]
[1779305561118,35.06,77486.95,0.2,-0.97316,3e-05,3.99282]
[1779305562126,35.06,77477.72,0.2,-0.97341,3e-05,3.96072]
[1779305563133,35.06,77477.07,0.2,-0.97343,3e-05,3.95833]
[1779305567161,35.05,77478.75,0.2,-0.97339,3e-05,3.96353]
[1779305572196,35.05,77477.12,0.2,-0.97344,3e-05,3.95711]
[1779305577231,35.05,77478.25,0.2,-0.97341,3e-05,3.96023]
[1779305582266,35.05,77477.25,0.2,-0.97345,3e-05,3.95598]
[1779305587302,35.05,77473.09,0.2,-0.97357,3e-05,3.94089]
[1779305592337,35.05,77471.28,0.2,-0.97362,3e-05,3.93405]
[1779305597373,35.04,77472.53,0.2,-0.97359,3e-05,3.93769]
[1779305602408,35.04,77472.32,0.2,-0.9736,3e-05,3.93628]
[1779305607443,35.04,77472.17,0.2,-0.97361,3e-05,3.93506]
[1779305608450,35.04,77464.8,0.2,-0.97381,3e-05,3.9097]
[1779305609457,35.04,77462.72,0.2,-0.97387,3e-05,3.90247]
[1779305611471,35.04,77462.37,0.2,-0.9739,3e-05,3.8985]
[1779305616506,35.04,77463.43,0.2,-0.97387,3e-05,3.90172]
[1779305617513,35.04,77466.6,0.2,-0.97379,3e-05,3.91246]
[1779305618520,35.04,77473.45,0.2,-0.9736,3e-05,3.93583]
[1779305620534,35.04,77481.43,0.2,-0.97339,3e-05,3.96305]
[1779305621541,35.04,77485.26,0.2,-0.97329,3e-05,3.97612]
[1779305622548,35.04,77486.98,0.2,-0.97324,3e-05,3.98188]
[1779305624562,35.04,77490.28,0.2,-0.97315,3e-05,3.99289]
[1779305627024,35.03,77492.34,0.2,-0.9731,3e-05,3.99934]
[1779305627584,35.03,77497.03,0.2,-0.97297,3e-05,4.01564]
[1779305630608,35.03,77498.81,0.2,-0.97293,3e-05,4.02105]
[1779305634636,35.03,77502.96,0.2,-0.97282,3e-05,4.03439]
[1779305635643,35.03,77507.26,0.2,-0.97271,3e-05,4.04883]
[1779305639671,35.03,77503.93,0.2,-0.97281,3e-05,4.03585]
[1779305644706,35.02,77504.05,0.2,-0.97282,3e-05,4.03471]
[1779305649741,35.02,77501.64,0.2,-0.9729,3e-05,4.02479]
[1779305653769,35.02,77505.86,0.2,-0.97279,3e-05,4.03839]
[1779305655872,35.01,77508.64,0.2,-0.97272,3e-05,4.0475]
[1779305661824,35.01,77508.96,0.2,-0.97273,3e-05,4.04669]
[1779305666861,35.01,77508.69,0.2,-0.97275,3e-05,4.04416]
[1779305672902,35.0,77508.33,0.2,-0.97279,3e-05,4.03839]
[1779305673910,35.0,77506.52,0.2,-0.97284,3e-05,4.03176]
[1779305675925,35.0,77510.43,0.2,-0.97274,3e-05,4.04487]
[1779305676933,35.0,77516.96,0.2,-0.97256,3e-05,4.06749]
[1779305679954,35.0,77517.59,0.2,-0.97255,3e-05,4.06864]
[1779305687003,34.99,77516.82,0.2,-0.97259,3e-05,4.06343]
[1779305692038,34.99,77516.82,0.2,-0.9726,3e-05,4.06169]
[1779305697073,34.98,77512.43,0.2,-0.97274,3e-05,4.0446]
[1779305698080,34.98,77510.47,0.2,-0.9728,3e-05,4.03743]
[1779305701101,34.98,77504.36,0.2,-0.97297,3e-05,4.0152]
[1779305703115,34.98,77502.27,0.2,-0.97304,3e-05,4.0074]
[1779305706136,34.98,77504.94,0.2,-0.97297,3e-05,4.01596]
[1779305711170,34.97,77504.38,0.2,-0.97299,3e-05,4.01272]
[1779305716207,34.97,77504.95,0.2,-0.97299,3e-05,4.01343]
[1779305721241,34.97,77504.51,0.2,-0.97301,3e-05,4.01064]
[1779305726276,34.97,77503.88,0.2,-0.97304,3e-05,4.00724]
[1779305731312,34.96,77504.35,0.2,-0.97305,3e-05,4.00506]
[1779305735340,34.96,77502.08,0.2,-0.97312,3e-05,3.99622]
[1779305737354,34.96,77500.07,0.2,-0.97318,3e-05,3.98881]
[1779305742390,34.96,77499.98,0.2,-0.97319,3e-05,3.98749]
[1779305747426,34.96,77498.62,0.2,-0.97324,3e-05,3.98177]
[1779305748435,34.95,77495.74,0.2,-0.97332,3e-05,3.9716]
[1779305749442,34.95,77493.56,0.2,-0.97338,3e-05,3.96388]
[1779305759517,34.95,77492.64,0.2,-0.97342,3e-05,3.95921]
[1779305764551,34.95,77490.64,0.2,-0.97348,3e-05,3.95161]
[1779305769587,34.95,77490.81,0.2,-0.97348,3e-05,3.95157]
[1779305771600,34.95,77492.54,0.2,-0.97343,3e-05,3.95729]
[1779305776636,34.95,77492.33,0.2,-0.97344,3e-05,3.95592]
[1779305781670,34.94,77492.72,0.2,-0.97344,3e-05,3.95663]
[1779305786707,34.94,77491.52,0.2,-0.97347,3e-05,3.95189]
[1779305791742,34.94,77491.23,0.2,-0.9735,3e-05,3.94772]
[1779305796777,34.94,77491.47,0.2,-0.9735,3e-05,3.94802]
[1779305802819,34.94,77490.41,0.2,-0.97354,3e-05,3.94366]
[1779305807854,34.94,77493.01,0.2,-0.97347,3e-05,3.95215]
[1779305809868,34.94,77495.39,0.2,-0.9734,3e-05,3.96015]
[1779305811882,34.94,77492.88,0.2,-0.97348,3e-05,3.95124]
[1779305814905,34.94,77490.67,0.2,-0.97354,3e-05,3.94331]
[1779305817979,34.94,77482.08,0.2,-0.97377,3e-05,3.91352]
[1779305819993,34.94,77479.86,0.2,-0.97383,3e-05,3.90583]
[1779305828049,34.93,77480.61,0.2,-0.97382,3e-05,3.90809]
[1779305830063,34.93,77478.76,0.2,-0.97387,3e-05,3.90167]
[1779305835098,34.93,77480.02,0.2,-0.97383,3e-05,3.90577]
[1779305840133,34.93,77476.82,0.2,-0.97392,3e-05,3.89459]
[1779305843154,34.93,77478.66,0.2,-0.97387,3e-05,3.90078]
[1779305848189,34.93,77478.43,0.2,-0.97388,3e-05,3.89975]
[1779305849196,34.93,77472.59,0.2,-0.97404,3e-05,3.87977]
[1779305852217,34.93,77470.08,0.2,-0.97412,3e-05,3.86862]
[1779305854231,34.93,77471.91,0.2,-0.97407,3e-05,3.87485]
[1779305859265,34.93,77473.84,0.2,-0.97402,3e-05,3.88137]
[1779305864301,34.93,77474.14,0.2,-0.97402,3e-05,3.88231]
[1779305865307,34.93,77478.26,0.2,-0.97391,3e-05,3.89635]
[1779305867321,34.93,77480.55,0.2,-0.97384,3e-05,3.90409]
[1779305872357,34.93,77481.0,0.2,-0.97383,3e-05,3.90536]
[1779305876385,34.93,77483.66,0.2,-0.97376,3e-05,3.91424]
[1779305877392,34.93,77486.61,0.2,-0.97368,3e-05,3.92429]
[1779305878399,34.93,77490.68,0.2,-0.97357,3e-05,3.9382]
[1779305879406,34.93,77493.0,0.2,-0.97351,3e-05,3.94609]
[1779305882428,34.93,77496.11,0.2,-0.97343,3e-05,3.95645]
[1779305887463,34.93,77496.7,0.2,-0.97342,3e-05,3.95782]
[1779305889477,34.93,77503.21,0.2,-0.97324,3e-05,3.98009]
[1779305890483,34.93,77507.17,0.2,-0.97314,3e-05,3.99368]
[1779305895519,34.92,77506.36,0.2,-0.97317,3e-05,3.98987]
[1779305897533,34.92,77509.53,0.2,-0.97308,3e-05,4.00051]
[1779305901843,34.92,77511.53,0.2,-0.97303,3e-05,4.00663]
[1779305907604,34.92,77514.37,0.2,-0.97296,3e-05,4.01522]
[1779305912639,34.92,77514.16,0.2,-0.973,3e-05,4.01068]
[1779305917674,34.91,77514.48,0.2,-0.973,3e-05,4.0107]
[1779305924724,34.91,77514.47,0.2,-0.97301,3e-05,4.00913]
[1779305929758,34.91,77513.53,0.2,-0.97304,3e-05,4.00482]
[1779305931774,34.91,77516.75,0.2,-0.97296,3e-05,4.01566]
[1779305932781,34.91,77522.3,0.2,-0.9728,3e-05,4.03488]
[1779305935802,34.9,77524.99,0.2,-0.97274,3e-05,4.04355]
[1779305942852,34.9,77521.03,0.2,-0.97286,3e-05,4.02782]
[1779305943859,34.9,77517.47,0.2,-0.97296,3e-05,4.0151]
[1779305944866,34.9,77512.97,0.2,-0.97309,3e-05,3.99915]
[1779305949901,34.9,77513.57,0.2,-0.97308,3e-05,4.00025]
[1779305954936,34.89,77514.77,0.2,-0.97306,3e-05,4.0034]
[1779305957957,34.89,77508.71,0.2,-0.97323,3e-05,3.98163]
[1779305958964,34.89,77506.93,0.2,-0.97328,3e-05,3.97522]
[1779305960978,34.89,77507.05,0.2,-0.97328,3e-05,3.97527]
[1779305966012,34.89,77508.2,0.2,-0.97326,3e-05,3.97821]
[1779305970560,34.89,77508.36,0.2,-0.97325,3e-05,3.97841]
[1779305970633,34.89,77542.46,0.2,-0.9723,3e-05,4.09797]
[1779305971049,34.89,77571.21,0.2,-0.9715,3e-05,4.19803]
[1779305971669,34.89,77571.21,0.2,-0.9715,3e-05,4.19803]
[1779305972056,34.89,77571.84,0.2,-0.97148,3e-05,4.20068]
[1779305973396,34.89,77571.84,0.2,-0.97148,3e-05,4.20068]
[1779305973492,34.89,77571.33,0.2,-0.97149,3e-05,4.19829]
[1779305973828,34.89,77571.33,0.2,-0.97149,3e-05,4.19829]
[1779305974070,34.88,77563.18,0.2,-0.97173,3e-05,4.16837]
[1779305974950,34.88,77563.18,0.2,-0.97173,3e-05,4.16837]
[1779305975031,34.88,77563.18,0.2,-0.97173,3e-05,4.16837]
[1779305975526,34.88,77563.18,0.2,-0.97173,3e-05,4.16837]
[1779305975576,34.88,77549.8,0.2,-0.97212,3e-05,4.12]
[1779305976084,34.88,77548.46,0.2,-0.97216,3e-05,4.11481]
[1779305977092,34.88,77541.88,0.2,-0.97235,3e-05,4.09103]
[1779305978098,34.88,77535.19,0.2,-0.97255,3e-05,4.067]
[1779305979105,34.88,77529.63,0.2,-0.9727,3e-05,4.04708]
[1779305981119,34.88,77528.18,0.2,-0.97275,3e-05,4.04142]
[1779305984140,34.88,77523.21,0.2,-0.9729,3e-05,4.02313]
[1779305986154,34.88,77520.77,0.2,-0.97297,3e-05,4.0141]
[1779305989175,34.87,77515.13,0.2,-0.97313,3e-05,3.99373]
[1779305994210,34.87,77515.65,0.2,-0.97312,3e-05,3.99458]
[1779305996685,34.87,77518.25,0.2,-0.97305,3e-05,4.00325]
[1779305996726,34.87,77518.25,0.2,-0.97305,3e-05,4.00325]
[1779305996771,34.87,77518.25,0.2,-0.97305,3e-05,4.00325]
[1779305998013,34.87,77519.2,0.2,-0.97303,3e-05,4.00636]
[1779305998017,34.87,77519.2,0.2,-0.97303,3e-05,4.00636]
[1779305998269,34.87,77519.2,0.2,-0.97303,3e-05,4.00636]
[1779305998297,34.87,77519.53,0.2,-0.97302,3e-05,4.0073]
[1779306003672,34.87,77521.82,0.2,-0.97297,3e-05,4.01443]
[1779306003700,34.87,77524.33,0.2,-0.9729,3e-05,4.02299]
[1779306003775,34.87,77524.33,0.2,-0.9729,3e-05,4.02299]
[1779306006296,34.87,77530.68,0.2,-0.97273,3e-05,4.04452]
[1779306008316,34.86,77541.66,0.2,-0.97242,3e-05,4.0827]
[1779306009322,34.86,77548.29,0.2,-0.97224,3e-05,4.10589]
[1779306011336,34.86,77548.29,0.2,-0.97224,3e-05,4.10511]
[1779306016372,34.86,77541.84,0.2,-0.97244,3e-05,4.08039]
[1779306018963,34.86,77539.53,0.2,-0.97251,3e-05,4.07155]
[1779306019005,34.86,77539.53,0.2,-0.97251,3e-05,4.07155]
[1779306019021,34.86,77539.53,0.2,-0.97251,3e-05,4.07155]
[1779306021407,34.85,77534.76,0.2,-0.97265,3e-05,4.05376]
[1779306024372,34.85,77533.58,0.2,-0.97269,3e-05,4.04901]
[1779306024418,34.85,77533.58,0.2,-0.97269,3e-05,4.04901]
[1779306024526,34.85,77533.58,0.2,-0.97269,3e-05,4.04901]
[1779306025536,34.85,77532.95,0.2,-0.97271,3e-05,4.0465]
[1779306025586,34.85,77532.95,0.2,-0.97271,3e-05,4.0465]
[1779306025653,34.85,77532.8,0.2,-0.97272,3e-05,4.04568]
[1779306025769,34.85,77532.8,0.2,-0.97272,3e-05,4.04568]
[1779306031478,34.85,77534.26,0.2,-0.97271,3e-05,4.0464]
[1779306036709,34.84,77534.35,0.2,-0.97271,3e-05,4.04554]
[1779306036722,34.84,77534.41,0.2,-0.97272,3e-05,4.04546]
[1779306036770,34.84,77534.41,0.2,-0.97272,3e-05,4.04546]
[1779306038447,34.84,77533.79,0.2,-0.97274,3e-05,4.04299]
[1779306038495,34.84,77533.79,0.2,-0.97274,3e-05,4.04299]
[1779306038522,34.84,77533.79,0.2,-0.97274,3e-05,4.04299]
[1779306038527,34.84,77534.31,0.2,-0.97272,3e-05,4.04454]
[1779306043563,34.84,77534.7,0.2,-0.97272,3e-05,4.04455]
[1779306044660,34.84,77534.7,0.2,-0.97272,3e-05,4.04455]
[1779306044774,34.84,77537.72,0.2,-0.97264,3e-05,4.05493]
[1779306046247,34.84,77539.3,0.2,-0.9726,3e-05,4.06022]
[1779306046271,34.84,77539.3,0.2,-0.9726,3e-05,4.06022]
[1779306046298,34.84,77539.3,0.2,-0.9726,3e-05,4.06022]
[1779306046583,34.84,77539.62,0.2,-0.97259,3e-05,4.06106]
[1779306048309,34.84,77539.64,0.2,-0.97259,3e-05,4.06083]
[1779306048528,34.84,77539.64,0.2,-0.97259,3e-05,4.06083]
[1779306048597,34.84,77530.02,0.2,-0.97287,3e-05,4.02667]
[1779306049605,34.84,77528.91,0.2,-0.9729,3e-05,4.02254]
[1779306050275,34.84,77528.91,0.2,-0.9729,3e-05,4.02254]
[1779306050327,34.84,77528.91,0.2,-0.9729,3e-05,4.02254]
[1779306050521,34.84,77528.91,0.2,-0.9729,3e-05,4.02254]
[1779306053633,34.83,77537.54,0.2,-0.97266,3e-05,4.05196]
[1779306054639,34.83,77544.08,0.2,-0.97248,3e-05,4.07478]
[1779306055647,34.83,77550.4,0.2,-0.97231,3e-05,4.09687]
[1779306056243,34.83,77550.4,0.2,-0.97231,3e-05,4.09687]
[1779306056270,34.83,77550.4,0.2,-0.97231,3e-05,4.09687]
[1779306056348,34.83,77550.4,0.2,-0.97231,3e-05,4.09687]
[1779306056817,34.83,77552.7,0.2,-0.97224,3e-05,4.10468]
[1779306057026,34.83,77552.7,0.2,-0.97224,3e-05,4.10468]
[1779306057845,34.83,77553.78,0.2,-0.97222,3e-05,4.10814]
[1779306057894,34.83,77553.78,0.2,-0.97222,3e-05,4.10814]
[1779306058029,34.83,77553.78,0.2,-0.97222,3e-05,4.10814]
[1779306058668,34.83,77553.34,0.2,-0.97223,3e-05,4.10619]
[1779306063703,34.83,77552.26,0.2,-0.97228,3e-05,4.10046]
[1779306064710,34.82,77546.25,0.2,-0.97245,3e-05,4.07876]
[1779306065717,34.82,77542.37,0.2,-0.97256,3e-05,4.0647]
[1779306067732,34.82,77547.0,0.2,-0.97244,3e-05,4.08048]
[1779306068802,34.82,77547.98,0.2,-0.97241,3e-05,4.08362]
[1779306068854,34.82,77547.98,0.2,-0.97241,3e-05,4.08362]
[1779306069020,34.82,77547.98,0.2,-0.97241,3e-05,4.08362]
[1779306069746,34.82,77556.6,0.2,-0.97217,3e-05,4.11394]
[1779306070755,34.82,77561.31,0.2,-0.97204,3e-05,4.13037]
[1779306072568,34.82,77561.31,0.2,-0.97204,3e-05,4.13037]
[1779306072619,34.82,77561.31,0.2,-0.97204,3e-05,4.13037]
[1779306072720,34.82,77561.27,0.2,-0.97205,3e-05,4.12939]
[1779306072770,34.82,77561.27,0.2,-0.97205,3e-05,4.12939]
[1779306073384,34.82,77561.27,0.2,-0.97205,3e-05,4.12939]
[1779306073396,34.82,77561.27,0.2,-0.97205,3e-05,4.12939]
[1779306073528,34.82,77561.27,0.2,-0.97205,3e-05,4.12939]
[1779306079403,34.81,77560.34,0.2,-0.97209,3e-05,4.12401]
[1779306079454,34.81,77560.34,0.2,-0.97209,3e-05,4.12401]
[1779306079519,34.81,77560.34,0.2,-0.97209,3e-05,4.12401]
[1779306079860,34.81,77559.27,0.2,-0.97213,3e-05,4.11938]
[1779306079940,34.81,77559.27,0.2,-0.97213,3e-05,4.11938]
[1779306080022,34.81,77559.27,0.2,-0.97213,3e-05,4.11938]
[1779306080122,34.81,77559.38,0.2,-0.97212,3e-05,4.11977]
[1779306081533,34.81,77559.38,0.2,-0.97212,3e-05,4.11977]
[1779306087233,34.81,77555.17,0.2,-0.97226,3e-05,4.10249]
[1779306087270,34.81,77555.17,0.2,-0.97226,3e-05,4.10249]
[1779306087284,34.81,77555.17,0.2,-0.97226,3e-05,4.10249]
[1779306087385,34.8,77555.61,0.2,-0.97226,3e-05,4.10331]
[1779306090730,34.8,77555.54,0.2,-0.97226,3e-05,4.10269]
[1779306090775,34.8,77555.54,0.2,-0.97227,3e-05,4.10196]
[1779306091586,34.8,77555.54,0.2,-0.97227,3e-05,4.10196]
[1779306091770,34.8,77555.54,0.2,-0.97227,3e-05,4.10196]
[1779306092910,34.8,77555.17,0.2,-0.9723,3e-05,4.0976]
[1779306093269,34.8,77555.17,0.2,-0.9723,3e-05,4.0976]
[1779306093526,34.8,77555.17,0.2,-0.9723,3e-05,4.0976]
[1779306093628,34.8,77553.33,0.2,-0.97236,3e-05,4.09034]
[1779306093913,34.8,77549.53,0.2,-0.97246,3e-05,4.07685]
[1779306098949,34.8,77548.98,0.2,-0.97249,3e-05,4.07329]
[1779306101238,34.8,77547.89,0.2,-0.97253,3e-05,4.06912]
[1779306101272,34.8,77547.89,0.2,-0.97253,3e-05,4.06912]
[1779306101289,34.8,77547.89,0.2,-0.97253,3e-05,4.06912]
[1779306101788,34.79,77549.07,0.2,-0.9725,3e-05,4.07268]
[1779306101839,34.79,77549.07,0.2,-0.9725,3e-05,4.07268]
[1779306102021,34.79,77549.07,0.2,-0.9725,3e-05,4.07268]
[1779306102072,34.79,77549.07,0.2,-0.9725,3e-05,4.07268]
[1779306102270,34.79,77549.07,0.2,-0.9725,3e-05,4.07268]
[1779306102293,34.79,77548.94,0.2,-0.9725,3e-05,4.07191]
[1779306105998,34.79,77553.2,0.2,-0.97239,3e-05,4.08608]
[1779306107879,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306107884,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306108021,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306108389,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306108451,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306108521,34.79,77552.18,0.2,-0.97242,3e-05,4.08214]
[1779306108622,34.79,77552.18,0.2,-0.97243,3e-05,4.08148]
[1779306114054,34.79,77552.98,0.2,-0.97242,3e-05,4.08268]
[1779306118082,34.78,77558.45,0.2,-0.97227,3e-05,4.10083]
[1779306119089,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306119859,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306119911,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306120022,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306120738,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306120771,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306120797,34.78,77563.9,0.2,-0.97212,3e-05,4.11995]
[1779306121605,34.78,77564.99,0.2,-0.97209,3e-05,4.12349]
[1779306121770,34.78,77564.99,0.2,-0.97209,3e-05,4.12349]
[1779306121623,34.78,77565.64,0.2,-0.97208,3e-05,4.12503]
[1779306124124,34.78,77561.25,0.2,-0.97221,3e-05,4.10855]
[1779306127147,34.77,77557.33,0.2,-0.97233,3e-05,4.09347]
[1779306128518,34.77,77557.33,0.2,-0.97233,3e-05,4.09347]
[1779306128531,34.77,77557.33,0.2,-0.97233,3e-05,4.09347]
[1779306129323,34.77,77557.45,0.2,-0.97233,3e-05,4.0932]
[1779306129375,34.77,77557.45,0.2,-0.97233,3e-05,4.0932]
[1779306129523,34.77,77557.45,0.2,-0.97233,3e-05,4.0932]
[1779306129589,34.77,77557.35,0.2,-0.97234,3e-05,4.0925]
[1779306131521,34.77,77557.43,0.2,-0.97234,3e-05,4.09279]
[1779306137217,34.77,77558.74,0.2,-0.97232,3e-05,4.09472]
[1779306138711,34.77,77558.74,0.2,-0.97232,3e-05,4.09472]
[1779306138771,34.77,77558.74,0.2,-0.97232,3e-05,4.09472]
[1779306139546,34.76,77558.96,0.2,-0.97232,3e-05,4.09516]
[1779306139555,34.76,77558.96,0.2,-0.97232,3e-05,4.09516]
[1779306139772,34.76,77558.96,0.2,-0.97232,3e-05,4.09516]
[1779306139596,34.76,77558.96,0.2,-0.97232,3e-05,4.09481]
[1779306141519,34.76,77558.96,0.2,-0.97232,3e-05,4.09481]
[1779306147286,34.76,77551.99,0.2,-0.97254,3e-05,4.06732]
[1779306148293,34.76,77551.99,0.2,-0.97254,3e-05,4.06732]
[1779306148346,34.76,77551.99,0.2,-0.97254,3e-05,4.06732]
[1779306148520,34.76,77551.99,0.2,-0.97254,3e-05,4.06732]
[1779306148572,34.76,77548.61,0.2,-0.97264,3e-05,4.05506]
[1779306149052,34.76,77548.61,0.2,-0.97264,3e-05,4.05506]
[1779306149104,34.76,77548.61,0.2,-0.97264,3e-05,4.05506]
[1779306149274,34.76,77548.61,0.2,-0.97264,3e-05,4.05506]
[1779306149301,34.76,77548.29,0.2,-0.97265,3e-05,4.05365]
[1779306153328,34.75,77551.71,0.2,-0.97258,3e-05,4.062]
[1779306154062,34.75,77551.71,0.2,-0.97258,3e-05,4.062]
[1779306154113,34.75,77551.71,0.2,-0.97258,3e-05,4.062]
[1779306154272,34.75,77551.71,0.2,-0.97258,3e-05,4.062]
[1779306155112,34.75,77553.47,0.2,-0.97253,3e-05,4.06795]
[1779306155164,34.75,77553.47,0.2,-0.97253,3e-05,4.06795]
[1779306155273,34.75,77553.47,0.2,-0.97253,3e-05,4.06795]
[1779306155343,34.75,77553.21,0.2,-0.97254,3e-05,4.06673]
[1779306160378,34.75,77551.1,0.2,-0.97261,3e-05,4.05782]
[1779306164429,34.75,77550.33,0.2,-0.97264,3e-05,4.05427]
[1779306164479,34.75,77550.33,0.2,-0.97264,3e-05,4.05427]
[1779306164522,34.75,77550.33,0.2,-0.97264,3e-05,4.05427]
[1779306165442,34.75,77547.7,0.2,-0.97272,3e-05,4.0447]
[1779306165448,34.75,77547.7,0.2,-0.97272,3e-05,4.0447]
[1779306165520,34.75,77547.7,0.2,-0.97272,3e-05,4.0447]
[1779306165587,34.75,77547.27,0.2,-0.97273,3e-05,4.04293]
[1779306171455,34.74,77548.8,0.2,-0.9727,3e-05,4.04677]
[1779306172640,34.74,77548.8,0.2,-0.9727,3e-05,4.04677]
[1779306172691,34.74,77548.8,0.2,-0.9727,3e-05,4.04677]
[1779306172772,34.74,77548.8,0.2,-0.9727,3e-05,4.04677]
[1779306173531,34.74,77548.09,0.2,-0.97272,3e-05,4.04401]
[1779306173772,34.74,77548.09,0.2,-0.97272,3e-05,4.04401]
[1779306173792,34.74,77547.55,0.2,-0.97274,3e-05,4.04184]
[1779306179223,34.74,77547.06,0.2,-0.97277,3e-05,4.03887]
[1779306179272,34.74,77547.06,0.2,-0.97277,3e-05,4.03887]
[1779306184546,34.74,77546.9,0.2,-0.97278,3e-05,4.03684]
[1779306189583,34.73,77547.26,0.2,-0.97278,3e-05,4.03691]
[1779306189990,34.73,77547.26,0.2,-0.97278,3e-05,4.03691]
[1779306190021,34.73,77547.26,0.2,-0.97278,3e-05,4.03691]
[1779306191174,34.73,77549.29,0.2,-0.97273,3e-05,4.04383]
[1779306191197,34.73,77549.29,0.2,-0.97273,3e-05,4.04383]
[1779306191270,34.73,77549.29,0.2,-0.97273,3e-05,4.04383]
[1779306191597,34.73,77549.02,0.2,-0.97274,3e-05,4.04263]
[1779306193461,34.73,77549.0,0.2,-0.97274,3e-05,4.04231]
[1779306193522,34.73,77549.0,0.2,-0.97274,3e-05,4.04231]
[1779306198646,34.73,77548.81,0.2,-0.97276,3e-05,4.04016]
[1779306202645,34.73,77550.34,0.2,-0.97272,3e-05,4.04481]
[1779306202696,34.73,77550.34,0.2,-0.97272,3e-05,4.04481]
[1779306202771,34.73,77550.34,0.2,-0.97272,3e-05,4.04481]
[1779306203890,34.72,77549.62,0.2,-0.97274,3e-05,4.04177]
[1779306203941,34.72,77549.62,0.2,-0.97274,3e-05,4.04177]
[1779306204019,34.72,77549.62,0.2,-0.97274,3e-05,4.04177]
[1779306204688,34.72,77549.43,0.2,-0.97275,3e-05,4.04085]
[1779306209722,34.72,77547.31,0.2,-0.97282,3e-05,4.03214]
[1779306209924,34.72,77547.31,0.2,-0.97282,3e-05,4.03214]
[1779306209977,34.72,77547.31,0.2,-0.97282,3e-05,4.03214]
[1779306210023,34.72,77547.31,0.2,-0.97282,3e-05,4.03214]
[1779306214409,34.72,77545.92,0.2,-0.97288,3e-05,4.02368]
[1779306214461,34.72,77545.92,0.2,-0.97288,3e-05,4.02368]
[1779306214524,34.72,77545.92,0.2,-0.97288,3e-05,4.02368]
[1779306214613,34.72,77545.92,0.2,-0.97288,3e-05,4.02346]
[1779306214937,34.72,77545.92,0.2,-0.97288,3e-05,4.02346]
[1779306214977,34.72,77545.92,0.2,-0.97288,3e-05,4.02346]
[1779306215020,34.72,77545.92,0.2,-0.97288,3e-05,4.02346]
[1779306215072,34.72,77545.92,0.2,-0.97288,3e-05,4.02346]
[1779306223820,34.71,77547.09,0.2,-0.97287,3e-05,4.02555]
[1779306225106,34.71,77547.2,0.2,-0.97287,3e-05,4.02572]
[1779306225905,34.71,77547.2,0.2,-0.97287,3e-05,4.02572]
[1779306225917,34.71,77546.69,0.2,-0.97288,3e-05,4.0237]
[1779306226030,34.71,77546.69,0.2,-0.97288,3e-05,4.0237]
[1779306226841,34.71,77546.81,0.2,-0.97288,3e-05,4.0239]
[1779306232883,34.71,77546.48,0.2,-0.9729,3e-05,4.02142]
[1779306237919,34.71,77546.36,0.2,-0.97291,3e-05,4.01992]
[1779306243962,34.7,77546.93,0.2,-0.97291,3e-05,4.02063]
[1779306248996,34.7,77548.79,0.2,-0.97286,3e-05,4.02611]
[1779306250014,34.7,77559.3,0.2,-0.97257,3e-05,4.06304]
[1779306251010,34.7,77561.55,0.2,-0.97251,3e-05,4.07074]
[1779306252268,34.7,77561.55,0.2,-0.97251,3e-05,4.07074]
[1779306252320,34.7,77561.55,0.2,-0.97251,3e-05,4.07074]
[1779306252523,34.7,77561.55,0.2,-0.97251,3e-05,4.07074]
[1779306252624,34.7,77561.46,0.2,-0.97252,3e-05,4.06983]
[1779306255037,34.7,77564.5,0.2,-0.97243,3e-05,4.08005]
[1779306257439,34.7,77564.57,0.2,-0.97244,3e-05,4.07999]
[1779306258059,34.7,77575.25,0.2,-0.97214,3e-05,4.1175]
[1779306259657,34.7,77576.11,0.2,-0.97211,3e-05,4.12116]
[1779306262320,34.7,77578.34,0.2,-0.97204,3e-05,4.12878]
[1779306262372,34.7,77578.34,0.2,-0.97204,3e-05,4.12878]
[1779306262521,34.7,77578.34,0.2,-0.97204,3e-05,4.12878]
[1779306262524,34.69,77578.66,0.2,-0.97204,3e-05,4.12916]
[1779306268129,34.69,77578.03,0.2,-0.97208,3e-05,4.12502]
[1779306272156,34.69,77570.73,0.2,-0.97231,3e-05,4.09477]
[1779306274506,34.69,77569.52,0.2,-0.97235,3e-05,4.09014]
[1779306274521,34.69,77569.52,0.2,-0.97235,3e-05,4.09014]
[1779306274580,34.69,77569.52,0.2,-0.97235,3e-05,4.09014]
[1779306274933,34.69,77569.52,0.2,-0.97235,3e-05,4.09014]
[1779306274948,34.68,77568.92,0.2,-0.97237,3e-05,4.08739]
[1779306275037,34.68,77568.92,0.2,-0.97237,3e-05,4.08739]
[1779306275179,34.68,77564.79,0.2,-0.97249,3e-05,4.07269]
[1779306280214,34.68,77561.28,0.2,-0.9726,3e-05,4.05884]
[1779306281747,34.68,77561.28,0.2,-0.9726,3e-05,4.05884]
[1779306281772,34.68,77561.28,0.2,-0.9726,3e-05,4.05884]
[1779306281795,34.68,77561.28,0.2,-0.9726,3e-05,4.05884]
[1779306281799,34.68,77560.44,0.2,-0.97263,3e-05,4.05535]
[1779306282727,34.68,77560.44,0.2,-0.97263,3e-05,4.05535]
[1779306282770,34.68,77560.44,0.2,-0.97263,3e-05,4.05535]
[1779306282845,34.68,77560.26,0.2,-0.97264,3e-05,4.05447]
[1779306288009,34.68,77560.41,0.2,-0.97264,3e-05,4.05403]
[1779306288021,34.68,77560.41,0.2,-0.97264,3e-05,4.05403]
[1779306288270,34.68,77560.41,0.2,-0.97264,3e-05,4.05403]
[1779306288372,34.68,77561.04,0.2,-0.97263,3e-05,4.05578]
[1779306292298,34.67,77563.77,0.2,-0.97255,3e-05,4.06475]
[1779306293429,34.67,77563.77,0.2,-0.97255,3e-05,4.06475]
[1779306293521,34.67,77563.77,0.2,-0.97255,3e-05,4.06475]
[1779306293571,34.67,77563.77,0.2,-0.97255,3e-05,4.06475]
[1779306293914,34.67,77563.77,0.2,-0.97255,3e-05,4.06475]
[1779306293661,34.67,77562.08,0.2,-0.97261,3e-05,4.05826]
[1779306294024,34.67,77562.08,0.2,-0.97261,3e-05,4.05826]
[1779306294311,34.67,77562.86,0.2,-0.97258,3e-05,4.06102]
[1779306299347,34.67,77562.45,0.2,-0.9726,3e-05,4.05834]
[1779306301553,34.67,77561.98,0.2,-0.97262,3e-05,4.05644]
[1779306301593,34.67,77561.98,0.2,-0.97262,3e-05,4.05644]
[1779306301770,34.67,77561.98,0.2,-0.97262,3e-05,4.05644]
[1779306301819,34.67,77561.93,0.2,-0.97263,3e-05,4.0558]
[1779306307404,34.67,77561.55,0.2,-0.97265,3e-05,4.05312]
[1779306311944,34.66,77561.66,0.2,-0.97265,3e-05,4.05285]
[1779306311981,34.66,77561.66,0.2,-0.97265,3e-05,4.05285]
[1779306312020,34.66,77563.66,0.2,-0.97259,3e-05,4.05971]
[1779306312441,34.66,77564.03,0.2,-0.97259,3e-05,4.06078]
[1779306320496,34.66,77564.36,0.2,-0.97259,3e-05,4.05995]
[1779306322511,34.66,77561.21,0.2,-0.97269,3e-05,4.04826]
[1779306323674,34.66,77561.21,0.2,-0.97269,3e-05,4.04826]
[1779306323771,34.66,77561.21,0.2,-0.97269,3e-05,4.04826]
[1779306323872,34.66,77555.63,0.2,-0.97285,3e-05,4.02828]
[1779306325115,34.66,77553.88,0.2,-0.9729,3e-05,4.0219]
[1779306327524,34.66,77553.56,0.2,-0.97291,3e-05,4.02037]
[1779306327547,34.66,77555.22,0.2,-0.97286,3e-05,4.02602]
[1779306329560,34.65,77560.87,0.2,-0.97271,3e-05,4.04556]
[1779306330640,34.65,77560.87,0.2,-0.97271,3e-05,4.04556]
[1779306330774,34.65,77560.87,0.2,-0.97271,3e-05,4.04556]
[1779306330873,34.65,77561.64,0.2,-0.97269,3e-05,4.04804]
[1779306331901,34.65,77561.64,0.2,-0.97269,3e-05,4.04804]
[1779306332003,34.65,77564.21,0.2,-0.97263,3e-05,4.05423]
[1779306333521,34.65,77564.58,0.2,-0.97263,3e-05,4.05528]
[1779306333588,34.65,77565.41,0.2,-0.9726,3e-05,4.05796]
[1779306334594,34.65,77568.34,0.2,-0.97252,3e-05,4.0681]
[1779306339629,34.65,77568.61,0.2,-0.97253,3e-05,4.06762]
[1779306345673,34.64,77568.21,0.2,-0.97255,3e-05,4.06451]
[1779306350945,34.64,77568.95,0.2,-0.97254,3e-05,4.06603]
[1779306350996,34.64,77568.95,0.2,-0.97254,3e-05,4.06603]
[1779306351521,34.64,77569.87,0.2,-0.97252,3e-05,4.06903]
[1779306351715,34.64,77569.64,0.2,-0.97253,3e-05,4.06793]
[1779306357756,34.64,77569.67,0.2,-0.97254,3e-05,4.06636]
[1779306361028,34.64,77569.95,0.2,-0.97254,3e-05,4.0668]
[1779306360778,34.64,77573.3,0.2,-0.97244,3e-05,4.07845]
[1779306363799,34.63,77571.42,0.2,-0.9725,3e-05,4.07086]
[1779306368834,34.63,77570.89,0.2,-0.97253,3e-05,4.06756]
[1779306371855,34.63,77567.1,0.2,-0.97264,3e-05,4.05326]
[1779306372862,34.63,77564.73,0.2,-0.97271,3e-05,4.04461]
[1779306373868,34.63,77562.03,0.2,-0.97279,3e-05,4.03481]
[1779306378904,34.62,77562.97,0.2,-0.97277,3e-05,4.037]
[1779306383939,34.62,77563.27,0.2,-0.97277,3e-05,4.03686]
[1779306388975,34.62,77561.81,0.2,-0.97283,3e-05,4.03049]
[1779306394010,34.62,77560.45,0.2,-0.97289,3e-05,4.02182]
[1779306396024,34.61,77556.26,0.2,-0.97301,3e-05,4.00659]
[1779306398037,34.61,77559.27,0.2,-0.97293,3e-05,4.01677]
[1779306403073,34.61,77558.71,0.2,-0.97295,3e-05,4.01373]
[1779306408107,34.61,77558.22,0.2,-0.97298,3e-05,4.011]
[1779306413143,34.61,77557.85,0.2,-0.97299,3e-05,4.00875]
[1779306415157,34.61,77554.08,0.2,-0.9731,3e-05,3.99513]
[1779306416248,34.61,77554.08,0.2,-0.9731,3e-05,3.99513]
[1779306422206,34.6,77553.47,0.2,-0.97313,3e-05,3.99189]
[1779306426132,34.6,77552.09,0.2,-0.97317,3e-05,3.98655]
[1779306426969,34.6,77543.32,0.2,-0.97342,3e-05,3.95561]
[1779306427243,34.6,77538.54,0.2,-0.97355,3e-05,3.93895]
[1779306429257,34.6,77535.11,0.2,-0.97364,3e-05,3.92689]
[1779306430268,34.6,77531.81,0.2,-0.97374,3e-05,3.9154]
[1779306432282,34.6,77528.34,0.2,-0.97383,3e-05,3.90333]
[1779306433289,34.6,77530.96,0.2,-0.97376,3e-05,3.91238]
[1779306436309,34.6,77532.94,0.2,-0.97371,3e-05,3.91912]
[1779306439331,34.6,77534.89,0.2,-0.97365,3e-05,3.92573]
[1779306444366,34.6,77534.36,0.2,-0.97367,3e-05,3.92361]
[1779306449401,34.6,77534.39,0.2,-0.97367,3e-05,3.92346]
[1779306454435,34.6,77536.05,0.2,-0.97364,3e-05,3.92637]
[1779306456450,34.6,77537.9,0.2,-0.97359,3e-05,3.9327]
[1779306460478,34.6,77547.05,0.2,-0.97334,3e-05,3.96435]
[1779306462492,34.6,77547.83,0.2,-0.97332,3e-05,3.96689]
[1779306466520,34.6,77551.4,0.2,-0.97323,3e-05,3.97879]
[1779306467527,34.6,77559.12,0.2,-0.97301,3e-05,4.00577]
[1779306468534,34.6,77563.55,0.2,-0.97289,3e-05,4.02121]
[1779306469541,34.6,77565.68,0.2,-0.97283,3e-05,4.02853]
[1779306472563,34.59,77563.61,0.2,-0.9729,3e-05,4.02055]
[1779306473569,34.59,77565.5,0.2,-0.97285,3e-05,4.02702]
[1779306476590,34.59,77563.52,0.2,-0.97291,3e-05,4.01937]
[1779306479610,34.59,77566.41,0.2,-0.97283,3e-05,4.02893]
[1779306480250,34.59,77566.41,0.2,-0.97283,3e-05,4.02893]
[1779306480493,34.59,77566.41,0.2,-0.97283,3e-05,4.02893]
[1779306485653,34.59,77565.52,0.2,-0.97287,3e-05,4.02439]
[1779306491694,34.58,77564.31,0.2,-0.97291,3e-05,4.01881]
[1779306496730,34.58,77561.63,0.2,-0.973,3e-05,4.00825]
[1779306501765,34.58,77562.62,0.2,-0.97298,3e-05,4.01067]
[1779306502772,34.58,77559.72,0.2,-0.97306,3e-05,4.00023]
[1779306503779,34.58,77556.02,0.2,-0.97316,3e-05,3.98702]
[1779306505793,34.58,77552.69,0.2,-0.97326,3e-05,3.97499]
[1779306506800,34.58,77558.59,0.2,-0.9731,3e-05,3.99554]
[1779306507806,34.58,77568.0,0.2,-0.97283,3e-05,4.02855]
[1779306508814,34.58,77570.68,0.2,-0.97276,3e-05,4.03779]
[1779306510827,34.57,77572.62,0.2,-0.97271,3e-05,4.04414]
[1779306515863,34.57,77572.18,0.2,-0.97275,3e-05,4.03861]
[1779306520898,34.57,77570.79,0.2,-0.9728,3e-05,4.03244]
[1779306525933,34.57,77567.69,0.2,-0.9729,3e-05,4.0203]
[1779306530968,34.56,77574.89,0.2,-0.9727,3e-05,4.04477]
[1779306531974,34.56,77577.22,0.2,-0.97264,3e-05,4.05281]
[1779306537010,34.56,77576.88,0.2,-0.97266,3e-05,4.05036]
[1779306537717,34.56,77576.88,0.2,-0.97266,3e-05,4.05036]
[1779306538017,34.56,77581.66,0.2,-0.97252,3e-05,4.06713]
[1779306539024,34.56,77584.32,0.2,-0.97245,3e-05,4.07635]
[1779306544065,34.56,77586.69,0.2,-0.97239,3e-05,4.08339]
[1779306549100,34.55,77588.29,0.2,-0.97236,3e-05,4.08759]
[1779306552130,34.55,77599.46,0.2,-0.97205,3e-05,4.12677]
[1779306553137,34.55,77604.46,0.2,-0.97191,3e-05,4.14444]
[1779306554144,34.55,77607.74,0.2,-0.97181,3e-05,4.1559]
[1779306555151,34.55,77611.27,0.2,-0.97171,3e-05,4.16828]
[1779306556158,34.55,77613.26,0.2,-0.97166,3e-05,4.17506]
[1779306556620,34.55,77613.26,0.2,-0.97166,3e-05,4.17506]
[1779306556671,34.55,77613.26,0.2,-0.97166,3e-05,4.17506]
[1779306557165,34.55,77611.68,0.2,-0.97171,3e-05,4.16886]
[1779306559178,34.54,77609.39,0.2,-0.97178,3e-05,4.15966]
[1779306561192,34.54,77607.58,0.2,-0.97184,3e-05,4.15225]
[1779306564214,34.54,77604.51,0.2,-0.97194,3e-05,4.13991]
[1779306565221,34.54,77601.84,0.2,-0.97202,3e-05,4.12989]
[1779306570256,34.53,77601.57,0.2,-0.97205,3e-05,4.12708]
[1779306573277,34.53,77597.02,0.2,-0.9722,3e-05,4.10697]
[1779306577305,34.53,77595.06,0.2,-0.97227,3e-05,4.09867]
[1779306581333,34.53,77592.97,0.2,-0.97234,3e-05,4.08998]
[1779306585577,34.52,77592.24,0.2,-0.97237,3e-05,4.08651]
[1779306585730,34.52,77591.74,0.2,-0.97239,3e-05,4.08416]
[1779306591403,34.52,77593.26,0.2,-0.97235,3e-05,4.0882]
[1779306596438,34.52,77591.55,0.2,-0.97241,3e-05,4.08067]
[1779306600857,34.51,77591.82,0.2,-0.97241,3e-05,4.08082]
[1779306601204,34.51,77591.82,0.2,-0.97241,3e-05,4.08082]
[1779306601276,34.51,77591.82,0.2,-0.97241,3e-05,4.08082]
[1779306601294,34.51,77584.36,0.2,-0.97263,3e-05,4.05369]
[1779306601473,34.51,77579.21,0.2,-0.97278,3e-05,4.03538]
[1779306602480,34.51,77574.46,0.2,-0.97291,3e-05,4.01835]
[1779306603487,34.51,77569.73,0.2,-0.97305,3e-05,4.00148]
[1779306606508,34.51,77565.51,0.2,-0.97317,3e-05,3.98623]
[1779306610834,34.51,77571.18,0.2,-0.97301,3e-05,4.00572]
[1779306611543,34.51,77573.09,0.2,-0.97296,3e-05,4.01247]
[1779306613557,34.51,77570.63,0.2,-0.97303,3e-05,4.0035]
[1779306614566,34.51,77550.43,0.2,-0.97359,3e-05,3.93252]
[1779306615572,34.51,77537.07,0.2,-0.97396,3e-05,3.88605]
[1779306616579,34.51,77534.77,0.2,-0.97402,3e-05,3.8781]
[1779306617587,34.51,77533.2,0.2,-0.97406,3e-05,3.87276]
[1779306622621,34.51,77536.25,0.2,-0.97398,3e-05,3.8837]
[1779306624095,34.51,77536.25,0.2,-0.97398,3e-05,3.8837]
[1779306625237,34.51,77543.39,0.2,-0.97378,3e-05,3.9086]
[1779306627656,34.51,77543.45,0.2,-0.97378,3e-05,3.90883]
[1779306629670,34.51,77545.85,0.2,-0.97371,3e-05,3.91719]
[1779306631684,34.51,77543.5,0.2,-0.97379,3e-05,3.90643]
[1779306636719,34.51,77542.06,0.2,-0.97383,3e-05,3.90152]
[1779306640746,34.51,77544.47,0.2,-0.97377,3e-05,3.90994]
[1779306641753,34.51,77546.23,0.2,-0.97372,3e-05,3.91605]
[1779306646788,34.51,77545.55,0.2,-0.97374,3e-05,3.91369]
[1779306648802,34.51,77539.57,0.2,-0.9739,3e-05,3.89298]
[1779306649810,34.51,77535.99,0.2,-0.974,3e-05,3.88065]
[1779306650817,34.51,77533.0,0.2,-0.97408,3e-05,3.8704]
[1779306655852,34.51,77533.98,0.2,-0.97405,3e-05,3.87411]
[1779306659882,34.51,77535.67,0.2,-0.974,3e-05,3.88016]
[1779306660889,34.51,77537.64,0.2,-0.97395,3e-05,3.88701]
[1779306662912,34.51,77541.79,0.2,-0.97383,3e-05,3.90145]
[1779306665933,34.51,77547.47,0.2,-0.97368,3e-05,3.92123]
[1779306666940,34.51,77551.13,0.2,-0.97358,3e-05,3.93395]
[1779306667947,34.51,77555.63,0.2,-0.97345,3e-05,3.94962]
[1779306668953,34.51,77559.14,0.2,-0.97336,3e-05,3.96183]
[1779306673990,34.51,77559.46,0.2,-0.97335,3e-05,3.96253]
[1779306677011,34.51,77562.53,0.2,-0.97327,3e-05,3.97302]
[1779306678787,34.51,77562.55,0.2,-0.97327,3e-05,3.97298]
[1779306684061,34.51,77565.09,0.2,-0.9732,3e-05,3.98124]
[1779306685067,34.51,77568.51,0.2,-0.97311,3e-05,3.99316]
[1779306687081,34.51,77571.3,0.2,-0.97303,3e-05,4.00271]
[1779306688088,34.51,77573.19,0.2,-0.97298,3e-05,4.00923]
[1779306691109,34.51,77575.71,0.2,-0.97293,3e-05,4.01497]
[1779306696144,34.51,77576.43,0.2,-0.97292,3e-05,4.01664]
[1779306702186,34.5,77576.33,0.2,-0.97293,3e-05,4.01525]
[1779306706214,34.5,77574.55,0.2,-0.97298,3e-05,4.00828]
[1779306711249,34.5,77575.72,0.2,-0.97296,3e-05,4.01164]
[1779306715276,34.5,77577.9,0.2,-0.9729,3e-05,4.01871]
[1779306720312,34.5,77578.61,0.2,-0.97289,3e-05,4.02038]
[1779306725347,34.49,77578.53,0.2,-0.9729,3e-05,4.01928]
[1779306728367,34.49,77576.56,0.2,-0.97296,3e-05,4.01183]
[1779306731389,34.49,77578.47,0.2,-0.97291,3e-05,4.01815]
[1779306736424,34.49,77579.21,0.2,-0.97289,3e-05,4.01997]
[1779306737431,34.49,77576.68,0.2,-0.97296,3e-05,4.01086]
[1779306742466,34.49,77576.45,0.2,-0.97298,3e-05,4.00935]
[1779306747501,34.49,77576.57,0.2,-0.97298,3e-05,4.00907]
[1779306750522,34.49,77578.67,0.2,-0.97292,3e-05,4.01608]
[1779306752536,34.49,77581.52,0.2,-0.97286,3e-05,4.02322]
[1779306753543,34.48,77583.41,0.2,-0.97281,3e-05,4.02977]
[1779306758581,34.48,77584.13,0.2,-0.9728,3e-05,4.03146]
[1779306763616,34.48,77585.39,0.2,-0.97277,3e-05,4.03509]
[1779306765629,34.48,77589.2,0.2,-0.97266,3e-05,4.04831]
[1779306769658,34.48,77592.47,0.2,-0.97257,3e-05,4.05917]
[1779306774693,34.48,77592.53,0.2,-0.97258,3e-05,4.05835]
[1779306779728,34.47,77592.25,0.2,-0.9726,3e-05,4.05635]
[1779306780735,34.47,77595.94,0.2,-0.97249,3e-05,4.06932]
[1779306784422,34.47,77593.61,0.2,-0.97257,3e-05,4.06014]
[1779306789798,34.47,77593.66,0.2,-0.97257,3e-05,4.05926]
[1779306794833,34.47,77595.02,0.2,-0.97254,3e-05,4.06309]
[1779306799868,34.46,77595.15,0.2,-0.97255,3e-05,4.06236]
[1779306803896,34.46,77597.07,0.2,-0.9725,3e-05,4.06843]
[1779306805911,34.46,77594.57,0.2,-0.97258,3e-05,4.05909]
[1779306806916,34.46,77591.58,0.2,-0.97266,3e-05,4.04824]
[1779306809938,34.46,77589.31,0.2,-0.97273,3e-05,4.03966]
[1779306814972,34.46,77586.91,0.2,-0.97282,3e-05,4.02775]
[1779306820010,34.46,77587.66,0.2,-0.97281,3e-05,4.02979]
[1779306822022,34.46,77589.76,0.2,-0.97275,3e-05,4.03699]
[1779306824037,34.46,77587.95,0.2,-0.9728,3e-05,4.03027]
[1779306828064,34.45,77589.93,0.2,-0.97275,3e-05,4.03679]
[1779306831087,34.45,77587.11,0.2,-0.97283,3e-05,4.02636]
[1779306836121,34.45,77587.78,0.2,-0.97282,3e-05,4.02814]
[1779306841156,34.45,77587.37,0.2,-0.97284,3e-05,4.02607]
[1779306843170,34.45,77582.88,0.2,-0.97296,3e-05,4.00993]
[1779306845184,34.45,77580.94,0.2,-0.97302,3e-05,4.0029]
[1779306848205,34.45,77583.29,0.2,-0.97296,3e-05,4.01101]
[1779306851226,34.45,77577.04,0.2,-0.97313,3e-05,3.98868]
[1779306852233,34.45,77580.99,0.2,-0.97302,3e-05,4.00259]
[1779306853240,34.45,77585.86,0.2,-0.97289,3e-05,4.01978]
[1779306854247,34.45,77591.13,0.2,-0.97274,3e-05,4.03841]
[1779306857268,34.45,77599.88,0.2,-0.97249,3e-05,4.06925]
[1779306858275,34.45,77603.66,0.2,-0.97238,3e-05,4.08261]
[1779306863309,34.44,77606.19,0.2,-0.97232,3e-05,4.09066]
[1779306864317,34.44,77608.41,0.2,-0.97226,3e-05,4.09841]
[1779306866435,34.44,77608.47,0.2,-0.97226,3e-05,4.09839]
[1779306869352,34.44,77606.26,0.2,-0.97233,3e-05,4.0895]
[1779306874387,34.44,77606.68,0.2,-0.97234,3e-05,4.08721]
[1779306879422,34.44,77607.43,0.2,-0.97233,3e-05,4.08882]
[1779306881435,34.44,77610.62,0.2,-0.97224,3e-05,4.09984]
[1779306882443,34.43,77612.56,0.2,-0.97219,3e-05,4.10658]
[1779306886471,34.43,77614.42,0.2,-0.97214,3e-05,4.11221]
[1779306890500,34.43,77611.83,0.2,-0.97223,3e-05,4.10178]
[1779306895535,34.43,77612.31,0.2,-0.97222,3e-05,4.1022]
[1779306896542,34.43,77610.35,0.2,-0.97228,3e-05,4.09489]
[1779306899562,34.42,77607.84,0.2,-0.97236,3e-05,4.08515]
[1779306901577,34.42,77613.14,0.2,-0.97221,3e-05,4.10375]
[1779306902587,34.42,77615.69,0.2,-0.97214,3e-05,4.11269]
[1779306907622,34.42,77615.35,0.2,-0.97216,3e-05,4.1101]
[1779306911534,34.42,77616.41,0.2,-0.97214,3e-05,4.11337]
[1779306910643,34.42,77621.89,0.2,-0.97198,3e-05,4.13291]
[1779306911650,34.42,77628.6,0.2,-0.97179,3e-05,4.15695]
[1779306913664,34.42,77631.0,0.2,-0.97172,3e-05,4.16496]
[1779306915678,34.41,77633.74,0.2,-0.97165,3e-05,4.1742]
[1779306920713,34.41,77635.05,0.2,-0.97163,3e-05,4.17701]
[1779306925748,34.41,77634.98,0.2,-0.97164,3e-05,4.17481]
[1779306929776,34.4,77637.42,0.2,-0.97158,3e-05,4.18219]
[1779306933775,34.4,77638.91,0.2,-0.97157,3e-05,4.18371]
[1779306933817,34.4,77638.91,0.2,-0.97157,3e-05,4.18371]
[1779306933877,34.4,77643.88,0.2,-0.97142,3e-05,4.20151]
[1779306939846,34.39,77644.94,0.2,-0.97141,3e-05,4.2028]
[1779306943874,34.39,77643.17,0.2,-0.97148,3e-05,4.19458]
[1779306949436,34.38,77643.04,0.2,-0.9715,3e-05,4.19244]
[1779306949929,34.38,77617.22,0.2,-0.97226,3e-05,4.0978]
[1779306950934,34.38,77612.73,0.2,-0.97239,3e-05,4.08124]
[1779306952038,34.38,77612.73,0.2,-0.97239,3e-05,4.08124]
[1779306952084,34.38,77608.3,0.2,-0.97252,3e-05,4.06487]
[1779306952949,34.38,77603.17,0.2,-0.97267,3e-05,4.04652]
[1779306954963,34.38,77603.78,0.2,-0.97265,3e-05,4.04835]
[1779306955970,34.38,77605.9,0.2,-0.97259,3e-05,4.05577]
[1779306961273,34.38,77605.86,0.2,-0.9726,3e-05,4.05474]
[1779306962012,34.38,77609.0,0.2,-0.97251,3e-05,4.06579]
[1779306963019,34.38,77611.75,0.2,-0.97244,3e-05,4.07547]
[1779306965035,34.38,77614.12,0.2,-0.97237,3e-05,4.08356]
[1779306968069,34.37,77608.74,0.2,-0.97253,3e-05,4.06329]
[1779306969343,34.37,77601.91,0.2,-0.97273,3e-05,4.03867]
[1779306970083,34.37,77599.61,0.2,-0.9728,3e-05,4.0303]
[1779306975118,34.37,77600.72,0.2,-0.97277,3e-05,4.03353]
[1779306980153,34.37,77599.48,0.2,-0.97281,3e-05,4.02843]
[1779306983174,34.37,77597.78,0.2,-0.97286,3e-05,4.02202]
[1779306987201,34.37,77592.81,0.2,-0.97301,3e-05,4.00392]
[1779306989216,34.37,77590.25,0.2,-0.97308,3e-05,3.99469]
[1779306991230,34.37,77588.36,0.2,-0.97315,3e-05,3.98524]
[1779306996265,34.37,77588.37,0.2,-0.97315,3e-05,3.98504]
[1779307001303,34.37,77587.39,0.2,-0.97318,3e-05,3.9814]
[1779307005330,34.37,77590.63,0.2,-0.97309,3e-05,3.99272]
[1779307010366,34.37,77589.96,0.2,-0.97311,3e-05,3.99011]
[1779307014394,34.37,77587.82,0.2,-0.97318,3e-05,3.98234]
[1779307019429,34.36,77592.08,0.2,-0.97306,3e-05,3.99724]
[1779307024464,34.36,77591.77,0.2,-0.97307,3e-05,3.99587]
[1779307026480,34.36,77589.53,0.2,-0.97313,3e-05,3.98783]
[1779307028494,34.36,77591.4,0.2,-0.97308,3e-05,3.99436]
[1779307029501,34.36,77594.29,0.2,-0.973,3e-05,4.00455]
[1779307034536,34.36,77593.11,0.2,-0.97304,3e-05,4.00004]
[1779307038564,34.36,77594.85,0.2,-0.97299,3e-05,4.00595]
[1779307043599,34.36,77594.69,0.2,-0.973,3e-05,4.00502]
[1779307048634,34.36,77594.99,0.2,-0.97299,3e-05,4.00572]
[1779307053668,34.36,77594.37,0.2,-0.97303,3e-05,4.00052]
[1779307058704,34.36,77594.32,0.2,-0.97303,3e-05,4.00001]
[1779307063739,34.36,77595.1,0.2,-0.97301,3e-05,4.00243]
[1779307068774,34.36,77595.38,0.2,-0.97301,3e-05,4.00304]
[1779307073809,34.36,77595.29,0.2,-0.97301,3e-05,4.00233]
[1779307075823,34.36,77604.92,0.2,-0.97274,3e-05,4.03643]
[1779307076830,34.36,77607.25,0.2,-0.97268,3e-05,4.04462]
[1779307080858,34.35,77616.0,0.2,-0.97243,3e-05,4.07537]
[1779307081865,34.35,77617.58,0.2,-0.97239,3e-05,4.08086]
[1779307082872,34.35,77619.71,0.2,-0.97233,3e-05,4.08832]
[1779307083879,34.35,77622.45,0.2,-0.97225,3e-05,4.09797]
[1779307086900,34.35,77620.15,0.2,-0.97232,3e-05,4.08895]
[1779307091935,34.35,77620.33,0.2,-0.97233,3e-05,4.08846]
[1779307094956,34.35,77617.82,0.2,-0.9724,3e-05,4.07874]
[1779307099991,34.34,77617.7,0.2,-0.97242,3e-05,4.07723]
[1779307105026,34.34,77622.15,0.2,-0.9723,3e-05,4.09214]
[1779307109054,34.34,77625.41,0.2,-0.97221,3e-05,4.10289]
[1779307110061,34.34,77633.48,0.2,-0.97198,3e-05,4.13185]
[1779307112075,34.34,77632.58,0.2,-0.97203,3e-05,4.1253]
[1779307117110,34.33,77636.24,0.2,-0.97193,3e-05,4.13703]
[1779307122145,34.33,77636.68,0.2,-0.97193,3e-05,4.13701]
[1779307127180,34.33,77636.82,0.2,-0.97194,3e-05,4.13588]
[1779307132215,34.32,77638.39,0.2,-0.97191,3e-05,4.13998]
[1779307137250,34.32,77639.58,0.2,-0.97189,3e-05,4.14235]
[1779307141280,34.32,77632.92,0.2,-0.9721,3e-05,4.11686]
[1779307142287,34.32,77626.05,0.2,-0.9723,3e-05,4.09174]
[1779307144301,34.31,77630.12,0.2,-0.97218,3e-05,4.10595]
[1779307145309,34.31,77632.77,0.2,-0.97211,3e-05,4.11528]
[1779307148333,34.31,77634.85,0.2,-0.97206,3e-05,4.12197]
[1779307150348,34.31,77630.78,0.2,-0.97218,3e-05,4.10664]
[1779307151355,34.31,77625.21,0.2,-0.97234,3e-05,4.08625]
[1779307152361,34.31,77622.51,0.2,-0.97242,3e-05,4.07629]
[1779307156391,34.31,77619.87,0.2,-0.9725,3e-05,4.06591]
[1779307161426,34.31,77620.49,0.2,-0.97249,3e-05,4.06708]
[1779307165454,34.3,77611.41,0.2,-0.97276,3e-05,4.03371]
[1779307166461,34.3,77606.79,0.2,-0.97289,3e-05,4.01708]
[1779307167468,34.3,77602.4,0.2,-0.97302,3e-05,4.00134]
[1779307169482,34.3,77599.75,0.2,-0.9731,3e-05,3.99174]
[1779307170489,34.3,77602.28,0.2,-0.97303,3e-05,4.00064]
[1779307171496,34.3,77604.44,0.2,-0.97298,3e-05,4.00557]
[1779307172503,34.3,77606.08,0.2,-0.97294,3e-05,4.0113]
[1779307173511,34.3,77609.33,0.2,-0.97284,3e-05,4.02276]
[1779307175525,34.3,77615.05,0.2,-0.97268,3e-05,4.04293]
[1779307176532,34.3,77616.93,0.2,-0.97263,3e-05,4.0495]
[1779307177543,34.3,77615.02,0.2,-0.97269,3e-05,4.04248]
[1779307178547,34.3,77610.68,0.2,-0.97281,3e-05,4.02681]
[1779307179554,34.3,77608.22,0.2,-0.97288,3e-05,4.0179]
[1779307181568,34.3,77606.36,0.2,-0.97294,3e-05,4.01104]
[1779307182575,34.3,77603.32,0.2,-0.97303,3e-05,4.00013]
[1779307184589,34.3,77598.26,0.2,-0.97317,3e-05,3.98203]
[1779307188617,34.3,77591.87,0.2,-0.97335,3e-05,3.95927]
[1779307193653,34.3,77596.95,0.2,-0.97321,3e-05,3.97715]
[1779307195668,34.3,77600.59,0.2,-0.97311,3e-05,3.98995]
[1779307196674,34.3,77603.32,0.2,-0.97303,3e-05,3.99958]
[1779307198688,34.3,77606.88,0.2,-0.97293,3e-05,4.01207]
[1779307200702,34.3,77604.64,0.2,-0.973,3e-05,4.0039]
[1779307203723,34.3,77610.92,0.2,-0.97282,3e-05,4.02601]
[1779307205737,34.3,77623.04,0.2,-0.97247,3e-05,4.06918]
[1779307206744,34.29,77616.88,0.2,-0.97265,3e-05,4.04688]
[1779307207751,34.29,77614.71,0.2,-0.97272,3e-05,4.03896]
[1779307209765,34.29,77611.85,0.2,-0.9728,3e-05,4.02847]
[1779307211779,34.29,77609.99,0.2,-0.97285,3e-05,4.0216]
[1779307216814,34.29,77613.57,0.2,-0.97276,3e-05,4.03384]
[1779307217821,34.29,77617.67,0.2,-0.97264,3e-05,4.04839]
[1779307221849,34.29,77606.74,0.2,-0.97296,3e-05,4.00876]
[1779307222856,34.29,77606.91,0.2,-0.97295,3e-05,4.00928]
[1779307223863,34.29,77610.37,0.2,-0.97286,3e-05,4.02153]
[1779307224869,34.29,77613.55,0.2,-0.97277,3e-05,4.03277]
[1779307228899,34.29,77620.19,0.2,-0.97258,3e-05,4.05605]
[1779307229906,34.29,77639.37,0.2,-0.97203,3e-05,4.12512]
[1779307230913,34.29,77640.17,0.2,-0.97201,3e-05,4.12775]
[1779307231920,34.29,77635.14,0.2,-0.97217,3e-05,4.10653]
[1779307232927,34.29,77631.92,0.2,-0.97227,3e-05,4.09463]
[1779307236955,34.28,77633.86,0.2,-0.97222,3e-05,4.10071]
[1779307242998,34.28,77631.35,0.2,-0.9723,3e-05,4.09015]
[1779307248037,34.28,77629.02,0.2,-0.97238,3e-05,4.08057]
[1779307249044,34.28,77613.27,0.2,-0.97283,3e-05,4.02385]
[1779307250051,34.28,77593.8,0.2,-0.97338,3e-05,3.95468]
[1779307251058,34.28,77583.92,0.2,-0.97366,3e-05,3.91996]
[1779307252067,34.28,77577.63,0.2,-0.97383,3e-05,3.89803]
[1779307253073,34.28,77576.06,0.2,-0.97387,3e-05,3.89265]
[1779307254080,34.28,77573.28,0.2,-0.97395,3e-05,3.88308]
[1779307255087,34.28,77554.97,0.2,-0.97445,3e-05,3.8199]
[1779307256096,34.28,77551.81,0.2,-0.97453,3e-05,3.80928]
[1779307257103,34.28,77553.3,0.2,-0.97449,3e-05,3.81464]
[1779307258110,34.28,77555.33,0.2,-0.97443,3e-05,3.82185]
[1779307261131,34.28,77558.85,0.2,-0.97433,3e-05,3.83462]
[1779307262138,34.28,77563.88,0.2,-0.97419,3e-05,3.85218]
[1779307263145,34.28,77550.13,0.2,-0.97457,3e-05,3.80502]
[1779307264152,34.28,77551.21,0.2,-0.97454,3e-05,3.80896]
[1779307269187,34.29,77550.92,0.2,-0.97453,3e-05,3.80911]
[1779307271201,34.29,77553.74,0.2,-0.97445,3e-05,3.81926]
[1779307276997,34.29,77555.01,0.2,-0.97441,3e-05,3.82465]
[1779307277243,34.29,77551.06,0.2,-0.97452,3e-05,3.81128]
[1779307282278,34.29,77549.72,0.2,-0.97454,3e-05,3.80774]
[1779307283285,34.29,77547.83,0.2,-0.97459,3e-05,3.80148]
[1779307284054,34.29,77547.83,0.2,-0.97459,3e-05,3.80148]
[1779307284292,34.29,77539.67,0.2,-0.97481,3e-05,3.77384]
[1779307285299,34.29,77537.19,0.2,-0.97488,3e-05,3.76562]
[1779307286306,34.29,77536.73,0.2,-0.97489,3e-05,3.76433]
[1779307288320,34.3,77529.68,0.2,-0.97507,3e-05,3.74099]
[1779307293355,34.3,77531.54,0.2,-0.97502,3e-05,3.74627]
[1779307294362,34.3,77534.97,0.2,-0.97493,3e-05,3.75821]
[1779307296376,34.3,77536.69,0.2,-0.97488,3e-05,3.76462]
[1779307298390,34.3,77540.77,0.2,-0.97477,3e-05,3.77906]
[1779307303425,34.31,77537.56,0.2,-0.97484,3e-05,3.76939]
[1779307305439,34.31,77535.73,0.2,-0.97488,3e-05,3.76397]
[1779307306446,34.31,77533.8,0.2,-0.97493,3e-05,3.7577]
[1779307309467,34.31,77535.23,0.2,-0.97489,3e-05,3.76343]
[1779307311481,34.31,77533.27,0.2,-0.97494,3e-05,3.75735]
[1779307313495,34.31,77530.12,0.2,-0.97501,3e-05,3.74728]
[1779307316516,34.32,77528.45,0.2,-0.97505,3e-05,3.74257]
[1779307320545,34.32,77518.77,0.2,-0.9753,3e-05,3.71087]
[1779307321552,34.32,77515.56,0.2,-0.97538,3e-05,3.70076]
[1779307323566,34.32,77517.36,0.2,-0.97532,3e-05,3.70754]
[1779307327020,34.32,77516.78,0.2,-0.97533,3e-05,3.70632]
[1779307332630,34.33,77518.32,0.2,-0.97527,3e-05,3.71398]
[1779307338671,34.33,77517.94,0.2,-0.97527,3e-05,3.71469]
[1779307343706,34.34,77518.96,0.2,-0.97523,3e-05,3.71974]
[1779307345720,34.34,77517.39,0.2,-0.97526,3e-05,3.71509]
[1779307349748,34.34,77515.9,0.2,-0.97529,3e-05,3.71135]
[1779307351762,34.34,77522.19,0.2,-0.97514,3e-05,3.73061]
[1779307352769,34.34,77525.58,0.2,-0.97505,3e-05,3.74234]
[1779307353776,34.34,77527.21,0.2,-0.975,3e-05,3.74811]
[1779307358811,34.35,77526.36,0.2,-0.97501,3e-05,3.74648]
[1779307361832,34.35,77528.4,0.2,-0.97495,3e-05,3.75412]
[1779307366867,34.35,77529.14,0.2,-0.97493,3e-05,3.75778]
[1779307371902,34.35,77528.28,0.2,-0.97494,3e-05,3.75598]
[1779307375930,34.36,77526.81,0.2,-0.97497,3e-05,3.75191]
[1779307380965,34.36,77523.83,0.2,-0.97504,3e-05,3.743]
[1779307381972,34.36,77521.71,0.2,-0.9751,3e-05,3.73609]
[1779307383986,34.36,77524.97,0.2,-0.97501,3e-05,3.74762]
[1779307390030,34.36,77525.01,0.2,-0.97499,3e-05,3.74921]
[1779307393052,34.37,77529.79,0.2,-0.97486,3e-05,3.76613]
[1779307394059,34.37,77534.92,0.2,-0.97472,3e-05,3.78378]
[1779307399095,34.37,77536.43,0.2,-0.97467,3e-05,3.78987]
[1779307404129,34.37,77535.85,0.2,-0.97468,3e-05,3.78889]
[1779307408157,34.37,77526.81,0.2,-0.97492,3e-05,3.75901]
[1779307409164,34.37,77523.14,0.2,-0.97501,3e-05,3.74686]
[1779307410171,34.37,77521.56,0.2,-0.97505,3e-05,3.74181]
[1779307411178,34.37,77526.34,0.2,-0.97494,3e-05,3.75572]
[1779307412185,34.38,77529.12,0.2,-0.97486,3e-05,3.76541]
[1779307415206,34.38,77533.51,0.2,-0.97474,3e-05,3.78111]
[1779307416213,34.38,77536.84,0.2,-0.97465,3e-05,3.79268]
[1779307418227,34.38,77539.41,0.2,-0.97457,3e-05,3.80188]
[1779307423261,34.38,77538.94,0.2,-0.97458,3e-05,3.80128]
[1779307428297,34.38,77539.96,0.2,-0.97454,3e-05,3.80581]
[1779307429304,34.38,77544.38,0.2,-0.97442,3e-05,3.82115]
[1779307430311,34.38,77547.29,0.2,-0.97434,3e-05,3.83132]
[1779307431318,34.39,77549.52,0.2,-0.97428,3e-05,3.83916]
[1779307432325,34.39,77552.46,0.2,-0.9742,3e-05,3.84944]
[1779307433332,34.39,77554.37,0.2,-0.97415,3e-05,3.85616]
[1779307434339,34.39,77558.01,0.2,-0.97405,3e-05,3.86886]
[1779307439373,34.39,77560.85,0.2,-0.97396,3e-05,3.87917]
[1779307441388,34.39,77562.4,0.2,-0.97392,3e-05,3.88469]
[1779307443402,34.39,77564.68,0.2,-0.97386,3e-05,3.89274]
[1779307445021,34.39,77564.68,0.2,-0.97386,3e-05,3.89274]
[1779307445122,34.39,77567.21,0.2,-0.97379,3e-05,3.90163]
[1779307445934,34.39,77569.09,0.2,-0.97373,3e-05,3.9082]
[1779307451457,34.39,77569.49,0.2,-0.97372,3e-05,3.90973]
[1779307456493,34.39,77569.24,0.2,-0.97373,3e-05,3.90906]
[1779307461528,34.39,77570.78,0.2,-0.97368,3e-05,3.91468]
[1779307466563,34.39,77570.98,0.2,-0.97368,3e-05,3.91562]
[1779307468577,34.39,77569.4,0.2,-0.97372,3e-05,3.91022]
[1779307473612,34.39,77566.56,0.2,-0.97381,3e-05,3.89802]
[1779307474619,34.39,77564.12,0.2,-0.97388,3e-05,3.8896]
[1779307479655,34.39,77562.75,0.2,-0.97391,3e-05,3.88542]
[1779307483683,34.39,77564.97,0.2,-0.97385,3e-05,3.89349]
[1779307488719,34.39,77566.03,0.2,-0.97381,3e-05,3.89753]
[1779307493754,34.39,77565.45,0.2,-0.97383,3e-05,3.89582]
[1779307499796,34.4,77565.2,0.2,-0.97383,3e-05,3.89529]
[1779307506845,34.4,77565.08,0.2,-0.97383,3e-05,3.89523]
[1779307507853,34.4,77555.67,0.2,-0.97409,3e-05,3.86268]
[1779307508860,34.4,77556.29,0.2,-0.97407,3e-05,3.86492]
[1779307509867,34.4,77554.36,0.2,-0.97412,3e-05,3.85836]
[1779307514902,34.4,77552.73,0.2,-0.97416,3e-05,3.85333]
[1779307517923,34.4,77547.64,0.2,-0.9743,3e-05,3.8362]
[1779307518308,34.4,77547.64,0.2,-0.9743,3e-05,3.8362]
[1779307519937,34.4,77544.57,0.2,-0.97438,3e-05,3.82598]
[1779307521950,34.4,77541.72,0.2,-0.97445,3e-05,3.81658]
[1779307524973,34.4,77540.14,0.2,-0.97449,3e-05,3.81175]
[1779307530010,34.4,77539.98,0.2,-0.97449,3e-05,3.8122]
[1779307535047,34.41,77539.03,0.2,-0.97452,3e-05,3.80738]
[1779307540082,34.41,77542.3,0.2,-0.97443,3e-05,3.81957]
[1779307542096,34.41,77543.98,0.2,-0.97438,3e-05,3.82569]
[1779307544110,34.41,77546.46,0.2,-0.97431,3e-05,3.83454]
[1779307547131,34.41,77548.2,0.2,-0.97426,3e-05,3.84097]
[1779307552165,34.41,77547.54,0.2,-0.97427,3e-05,3.83943]
[1779307559219,34.42,77547.76,0.2,-0.97425,3e-05,3.84126]
[1779307562241,34.42,77552.21,0.2,-0.97413,3e-05,3.85704]
[1779307563248,34.42,77555.68,0.2,-0.97403,3e-05,3.86914]
[1779307565262,34.42,77552.34,0.2,-0.97412,3e-05,3.85781]
[1779307568283,34.42,77554.25,0.2,-0.97407,3e-05,3.86476]
[1779307573318,34.42,77554.85,0.2,-0.97405,3e-05,3.86735]
[1779307574464,34.42,77554.34,0.2,-0.97406,3e-05,3.86569]
[1779307580367,34.42,77555.12,0.2,-0.97403,3e-05,3.86897]
[1779307585402,34.42,77555.04,0.2,-0.97403,3e-05,3.86915]
[1779307589430,34.42,77549.71,0.2,-0.97418,3e-05,3.85111]
[1779307590437,34.42,77548.14,0.2,-0.97422,3e-05,3.84582]
[1779307592451,34.42,77546.1,0.2,-0.97429,3e-05,3.83649]
[1779307597931,34.43,77546.67,0.2,-0.97427,3e-05,3.83904]
[1779307598087,34.43,77549.42,0.2,-0.97419,3e-05,3.84879]
[1779307603529,34.43,77549.57,0.2,-0.97418,3e-05,3.85]
[1779307608563,34.43,77548.89,0.2,-0.97419,3e-05,3.84835]
[1779307613598,34.43,77550.07,0.2,-0.97416,3e-05,3.85309]
[1779307618633,34.43,77550.63,0.2,-0.97414,3e-05,3.85566]
[1779307619641,34.43,77548.98,0.2,-0.97418,3e-05,3.85009]
[1779307620648,34.43,77545.32,0.2,-0.97428,3e-05,3.83763]
[1779307625683,34.43,77543.94,0.2,-0.97431,3e-05,3.83366]
[1779307630718,34.44,77543.62,0.2,-0.97431,3e-05,3.83342]
[1779307636760,34.44,77543.6,0.2,-0.9743,3e-05,3.83442]
[1779307637766,34.44,77545.7,0.2,-0.97424,3e-05,3.84181]
[1779307642802,34.44,77546.62,0.2,-0.97421,3e-05,3.84597]
[1779307646830,34.44,77554.2,0.2,-0.974,3e-05,3.87273]
[1779307647837,34.44,77556.36,0.2,-0.97394,3e-05,3.88031]
[1779307649851,34.44,77559.25,0.2,-0.97386,3e-05,3.8905]
[1779307650858,34.44,77561.72,0.2,-0.97379,3e-05,3.89915]
[1779307652872,34.44,77566.09,0.2,-0.97369,3e-05,3.91184]
[1779307654027,34.44,77566.09,0.2,-0.97369,3e-05,3.91184]
[1779307654342,34.44,77568.16,0.2,-0.97363,3e-05,3.91908]
[1779307655894,34.44,77569.8,0.2,-0.97358,3e-05,3.92483]
[1779307660929,34.44,77568.75,0.2,-0.97361,3e-05,3.92116]
[1779307662942,34.44,77570.81,0.2,-0.97356,3e-05,3.92835]
[1779307664957,34.44,77573.83,0.2,-0.97347,3e-05,3.93888]
[1779307669992,34.44,77574.26,0.2,-0.97346,3e-05,3.9402]
[1779307675027,34.44,77575.0,0.2,-0.97344,3e-05,3.94256]
[1779307680062,34.44,77574.55,0.2,-0.97346,3e-05,3.94075]
[1779307685097,34.44,77576.45,0.2,-0.97341,3e-05,3.94716]
[1779307690132,34.44,77576.18,0.2,-0.97342,3e-05,3.94593]
[1779307695167,34.44,77576.0,0.2,-0.97342,3e-05,3.94501]
[1779307698189,34.44,77574.33,0.2,-0.97347,3e-05,3.939]
[1779307701210,34.44,77578.85,0.2,-0.97335,3e-05,3.9547]
[1779307702217,34.44,77581.6,0.2,-0.97327,3e-05,3.96429]
[1779307707252,34.44,77581.46,0.2,-0.97328,3e-05,3.96337]
[1779307712287,34.44,77581.17,0.2,-0.97331,3e-05,3.95935]
[1779307718330,34.44,77580.13,0.2,-0.97334,3e-05,3.95534]
[1779307723365,34.44,77578.09,0.2,-0.9734,3e-05,3.94799]
[1779307728400,34.44,77576.91,0.2,-0.97343,3e-05,3.94379]
[1779307733435,34.44,77576.91,0.2,-0.97343,3e-05,3.9438]
[1779307738470,34.44,77576.95,0.2,-0.97343,3e-05,3.944]
[1779307744512,34.44,77575.77,0.2,-0.97346,3e-05,3.94001]
[1779307750554,34.44,77575.71,0.2,-0.97346,3e-05,3.94]
[1779307755589,34.44,77577.02,0.2,-0.97342,3e-05,3.94477]
[1779307756596,34.44,77579.74,0.2,-0.97334,3e-05,3.95434]
[1779307761631,34.44,77583.03,0.2,-0.97325,3e-05,3.96595]
[1779307762637,34.44,77585.68,0.2,-0.97318,3e-05,3.97527]
[1779307763645,34.44,77587.71,0.2,-0.97312,3e-05,3.98241]
[1779307768680,34.44,77587.21,0.2,-0.97314,3e-05,3.98046]
[1779307773715,34.44,77588.51,0.2,-0.97312,3e-05,3.98219]
[1779307776736,34.44,77590.17,0.2,-0.97307,3e-05,3.98793]
[1779307778749,34.44,77591.78,0.2,-0.97303,3e-05,3.99351]
[1779307783785,34.44,77591.42,0.2,-0.97304,3e-05,3.99195]
[1779307788820,34.44,77591.23,0.2,-0.97305,3e-05,3.991]
[1779307793855,34.44,77589.05,0.2,-0.97311,3e-05,3.98304]
[1779307798890,34.43,77589.12,0.2,-0.97311,3e-05,3.98308]
[1779307801913,34.43,77591.22,0.2,-0.97305,3e-05,3.99037]
[1779307803925,34.43,77598.17,0.2,-0.97286,3e-05,4.01489]
[1779307804932,34.43,77606.32,0.2,-0.97263,3e-05,4.04385]
[1779307805939,34.43,77608.57,0.2,-0.97256,3e-05,4.05179]
[1779307806946,34.43,77608.85,0.2,-0.97256,3e-05,4.05264]
[1779307810974,34.43,77611.38,0.2,-0.97249,3e-05,4.06088]
[1779307816011,34.43,77611.97,0.2,-0.97248,3e-05,4.06211]
[1779307818027,34.43,77625.92,0.2,-0.97208,3e-05,4.11211]
[1779307819034,34.43,77630.8,0.2,-0.97194,3e-05,4.12933]
[1779307824069,34.43,77632.3,0.2,-0.97191,3e-05,4.13326]
[1779307829105,34.42,77634.08,0.2,-0.97187,3e-05,4.13815]
[1779307831119,34.42,77637.43,0.2,-0.9718,3e-05,4.14697]
[1779307836160,34.42,77637.91,0.2,-0.9718,3e-05,4.14699]
[1779307841196,34.41,77636.75,0.2,-0.97184,3e-05,4.14107]
[1779307842202,34.41,77633.7,0.2,-0.97194,3e-05,4.12967]
[1779307844216,34.41,77631.81,0.2,-0.972,3e-05,4.1222]
[1779307849252,34.41,77631.97,0.2,-0.972,3e-05,4.12129]
[1779307853280,34.4,77627.11,0.2,-0.97215,3e-05,4.10255]
[1779307854287,34.4,77624.68,0.2,-0.97223,3e-05,4.09353]
[1779307859322,34.4,77625.26,0.2,-0.97222,3e-05,4.09438]
[1779307862343,34.4,77623.19,0.2,-0.97229,3e-05,4.08617]
[1779307867380,34.4,77624.69,0.2,-0.97225,3e-05,4.09037]
[1779307871406,34.39,77622.84,0.2,-0.97231,3e-05,4.08272]
[1779307875434,34.39,77624.79,0.2,-0.97227,3e-05,4.08876]
[1779307876441,34.39,77630.43,0.2,-0.9721,3e-05,4.10886]
[1779307877448,34.39,77635.31,0.2,-0.97196,3e-05,4.12624]
[1779307881476,34.39,77632.34,0.2,-0.97206,3e-05,4.11422]
[1779307886511,34.38,77631.48,0.2,-0.9721,3e-05,4.10968]
[1779307890539,34.38,77628.31,0.2,-0.9722,3e-05,4.0971]
[1779307891546,34.38,77623.99,0.2,-0.97234,3e-05,4.07859]
[1779307896581,34.38,77623.34,0.2,-0.97237,3e-05,4.07513]
[1779307901616,34.38,77623.21,0.2,-0.97238,3e-05,4.07355]
[1779307903630,34.38,77620.13,0.2,-0.97248,3e-05,4.06206]
[1779307909672,34.37,77618.87,0.2,-0.97252,3e-05,4.05638]
[1779307910679,34.37,77611.98,0.2,-0.97272,3e-05,4.03155]
[1779307912693,34.37,77612.28,0.2,-0.97271,3e-05,4.03233]
[1779307917728,34.37,77612.5,0.2,-0.97271,3e-05,4.03234]
[1779307920749,34.37,77606.24,0.2,-0.9729,3e-05,4.00957]
[1779307924777,34.37,77610.21,0.2,-0.97279,3e-05,4.02321]
[1779307926790,34.37,77612.84,0.2,-0.97271,3e-05,4.03228]
[1779307927798,34.37,77615.01,0.2,-0.97265,3e-05,4.03987]
[1779307930819,34.37,77612.28,0.2,-0.97274,3e-05,4.02958]
[1779307933840,34.36,77615.51,0.2,-0.97265,3e-05,4.04061]
[1779307938875,34.36,77617.49,0.2,-0.9726,3e-05,4.04677]
[1779307943910,34.36,77617.6,0.2,-0.9726,3e-05,4.0462]
[1779307946932,34.36,77621.32,0.2,-0.9725,3e-05,4.05895]
[1779307948946,34.36,77623.11,0.2,-0.97245,3e-05,4.06495]
[1779307950960,34.36,77627.64,0.2,-0.97233,3e-05,4.0808]
[1779307953981,34.36,77630.51,0.2,-0.97227,3e-05,4.08775]
[1779307961030,34.35,77630.03,0.2,-0.9723,3e-05,4.08423]
[1779307963044,34.35,77632.47,0.2,-0.97223,3e-05,4.09252]
[1779307964050,34.35,77635.82,0.2,-0.97213,3e-05,4.10438]
[1779307966065,34.35,77637.57,0.2,-0.97209,3e-05,4.11016]
[1779307971100,34.35,77636.07,0.2,-0.97214,3e-05,4.10325]
[1779307976135,34.34,77637.02,0.2,-0.97213,3e-05,4.10524]
[1779307981170,34.34,77637.61,0.2,-0.97212,3e-05,4.10562]
[1779307984395,34.34,77641.11,0.2,-0.97203,3e-05,4.1174]
[1779307985199,34.34,77645.13,0.2,-0.97191,3e-05,4.13168]
[1779307987213,34.33,77647.5,0.2,-0.97185,3e-05,4.13961]
[1779307992250,34.33,77648.39,0.2,-0.97184,3e-05,4.14108]
[1779308000306,34.32,77648.49,0.2,-0.97186,3e-05,4.13866]
[1779308002320,34.32,77650.3,0.2,-0.97181,3e-05,4.14456]
[1779308003327,34.32,77654.56,0.2,-0.97169,3e-05,4.15976]
[1779308004334,34.32,77658.76,0.2,-0.97157,3e-05,4.17475]
[1779308008362,34.32,77662.25,0.2,-0.97148,3e-05,4.18593]
[1779308012390,34.31,77664.27,0.2,-0.97145,3e-05,4.18894]
[1779308013397,34.31,77666.57,0.2,-0.97139,3e-05,4.19697]
[1779308018432,34.31,77666.63,0.2,-0.9714,3e-05,4.19504]
[1779308020446,34.31,77674.36,0.2,-0.97118,3e-05,4.22268]
[1779308021454,34.3,77680.33,0.2,-0.971,3e-05,4.24431]
[1779308023467,34.3,77682.48,0.2,-0.97095,3e-05,4.25126]
[1779308028502,34.3,77684.32,0.2,-0.97091,3e-05,4.25548]
[1779308032978,34.29,77684.69,0.2,-0.97092,3e-05,4.2547]
[1779308039580,34.28,77684.63,0.2,-0.97095,3e-05,4.25074]
[1779308041593,34.28,77686.9,0.2,-0.97089,3e-05,4.25813]
[1779308046629,34.27,77685.74,0.2,-0.97095,3e-05,4.25114]
[1779308051663,34.27,77685.33,0.2,-0.97098,3e-05,4.24699]
[1779308056699,34.26,77683.76,0.2,-0.97105,3e-05,4.23859]
[1779308062741,34.26,77683.93,0.2,-0.97107,3e-05,4.23621]
[1779308067776,34.25,77684.24,0.2,-0.97108,3e-05,4.23488]
[1779308073819,34.24,77683.9,0.2,-0.97113,3e-05,4.22793]
[1779308078854,34.24,77676.44,0.2,-0.97138,3e-05,4.19795]
[1779308080868,34.24,77675.25,0.2,-0.97142,3e-05,4.19271]
[1779308085903,34.23,77675.47,0.2,-0.97143,3e-05,4.19141]
[1779308090937,34.23,77674.74,0.2,-0.97147,3e-05,4.18664]
[1779308092952,34.23,77677.07,0.2,-0.97141,3e-05,4.19441]
[1779308097988,34.22,77677.27,0.2,-0.97142,3e-05,4.19304]
[1779308101009,34.22,77679.67,0.2,-0.97136,3e-05,4.20063]
[1779308106047,34.21,77681.24,0.2,-0.97133,3e-05,4.20423]
[1779308112090,34.21,77679.9,0.2,-0.97139,3e-05,4.19668]
[1779308115111,34.21,77677.74,0.2,-0.97146,3e-05,4.18742]
[1779308116118,34.2,77675.89,0.2,-0.97152,3e-05,4.18019]
[1779308117125,34.2,77673.82,0.2,-0.97159,3e-05,4.17218]
[1779308122160,34.2,77673.8,0.2,-0.9716,3e-05,4.17015]
[1779308127197,34.19,77673.3,0.2,-0.97163,3e-05,4.16637]
[1779308132232,34.19,77673.28,0.2,-0.97167,3e-05,4.16161]
[1779308136260,34.19,77667.86,0.2,-0.97184,3e-05,4.1402]
[1779308137267,34.19,77663.22,0.2,-0.97198,3e-05,4.12288]
[1779308139281,34.18,77663.87,0.2,-0.97197,3e-05,4.12457]
[1779308144316,34.18,77662.61,0.2,-0.97202,3e-05,4.11801]
[1779308149351,34.18,77663.52,0.2,-0.97201,3e-05,4.11967]
[1779308152372,34.17,77667.55,0.2,-0.9719,3e-05,4.13339]
[1779308153031,34.17,77667.55,0.2,-0.9719,3e-05,4.13339]
[1779308153270,34.17,77667.55,0.2,-0.9719,3e-05,4.13339]
[1779308153379,34.17,77659.43,0.2,-0.97214,3e-05,4.10345]
[1779308154387,34.17,77656.94,0.2,-0.97221,3e-05,4.0941]
[1779308155395,34.17,77654.7,0.2,-0.97228,3e-05,4.0857]
[1779308160430,34.17,77656.04,0.2,-0.97225,3e-05,4.0892]
[1779308163450,34.17,77659.42,0.2,-0.97216,3e-05,4.10064]
[1779308164621,34.17,77661.23,0.2,-0.97211,3e-05,4.10692]
[1779308165465,34.17,77666.76,0.2,-0.97195,3e-05,4.12676]
[1779308167023,34.16,77666.94,0.2,-0.97195,3e-05,4.12708]
[1779308167481,34.16,77667.08,0.2,-0.97195,3e-05,4.12725]
[1779308172515,34.16,77665.86,0.2,-0.972,3e-05,4.12111]
[1779308177551,34.16,77666.02,0.2,-0.972,3e-05,4.12002]
[1779308182586,34.15,77666.86,0.2,-0.97199,3e-05,4.1214]
[1779308185611,34.15,77634.41,0.2,-0.97294,3e-05,4.00324]
[1779308186570,34.15,77634.41,0.2,-0.97294,3e-05,4.00324]
[1779308186620,34.15,77589.64,0.2,-0.97419,3e-05,3.84544]
[1779308188079,34.15,77589.64,0.2,-0.97419,3e-05,3.84544]
[1779308187627,34.15,77572.13,0.2,-0.97467,3e-05,3.78516]
[1779308188799,34.15,77572.13,0.2,-0.97467,3e-05,3.78516]
[1779308188862,34.15,77572.5,0.2,-0.97466,3e-05,3.78665]
[1779308189116,34.15,77572.5,0.2,-0.97466,3e-05,3.78665]
[1779308189642,34.15,77579.81,0.2,-0.97446,3e-05,3.81203]
[1779308190212,34.15,77579.81,0.2,-0.97446,3e-05,3.81203]
[1779308190454,34.15,77579.81,0.2,-0.97446,3e-05,3.81203]
[1779308190649,34.15,77575.29,0.2,-0.97458,3e-05,3.79665]
[1779308193942,34.15,77573.49,0.2,-0.97464,3e-05,3.78833]
[1779308194678,34.15,77581.09,0.2,-0.97443,3e-05,3.81495]
[1779308195685,34.15,77583.1,0.2,-0.97437,3e-05,3.82207]
[1779308200721,34.16,77581.41,0.2,-0.97441,3e-05,3.81708]
[1779308203742,34.16,77584.94,0.2,-0.97431,3e-05,3.82982]
[1779308206763,34.16,77572.6,0.2,-0.97464,3e-05,3.78781]
[1779308207770,34.16,77569.35,0.2,-0.97473,3e-05,3.77691]
[1779308209795,34.16,77564.47,0.2,-0.97486,3e-05,3.76075]
[1779308210800,34.16,77559.03,0.2,-0.975,3e-05,3.7425]
[1779308215834,34.17,77552.26,0.2,-0.97517,3e-05,3.72114]
[1779308218856,34.17,77550.26,0.2,-0.97521,3e-05,3.71547]
[1779308221877,34.17,77555.18,0.2,-0.97507,3e-05,3.73327]
[1779308224900,34.17,77560.99,0.2,-0.97491,3e-05,3.75405]
[1779308225906,34.17,77565.23,0.2,-0.97479,3e-05,3.76883]
[1779308226913,34.17,77570.1,0.2,-0.97466,3e-05,3.78579]
[1779308231952,34.18,77568.62,0.2,-0.97469,3e-05,3.78205]
[1779308236988,34.18,77568.07,0.2,-0.97469,3e-05,3.78152]
[1779308239002,34.18,77574.17,0.2,-0.97452,3e-05,3.80299]
[1779308244041,34.18,77581.59,0.2,-0.97431,3e-05,3.82974]
[1779308246055,34.19,77585.61,0.2,-0.9742,3e-05,3.84402]
[1779308247062,34.19,77590.89,0.2,-0.97405,3e-05,3.86252]
[1779308248069,34.19,77594.43,0.2,-0.97395,3e-05,3.87498]
[1779308252096,34.19,77588.18,0.2,-0.97414,3e-05,3.85108]
[1779308254024,34.19,77588.18,0.2,-0.97414,3e-05,3.85108]
[1779308253104,34.19,77584.22,0.2,-0.97425,3e-05,3.83751]
[1779308258139,34.19,77585.25,0.2,-0.97421,3e-05,3.84197]
[1779308262167,34.19,77579.93,0.2,-0.97435,3e-05,3.82427]
[1779308263173,34.19,77572.94,0.2,-0.97454,3e-05,3.80039]
[1779308265188,34.19,77572.79,0.2,-0.97454,3e-05,3.80036]
[1779308268775,34.19,77572.58,0.2,-0.97454,3e-05,3.80012]
[1779308268824,34.19,77572.58,0.2,-0.97454,3e-05,3.80012]
[1779308269021,34.19,77572.58,0.2,-0.97454,3e-05,3.80012]
[1779308272420,34.2,77572.44,0.2,-0.97454,3e-05,3.80012]
[1779308272470,34.2,77572.44,0.2,-0.97454,3e-05,3.80012]
[1779308272520,34.2,77572.44,0.2,-0.97454,3e-05,3.80012]
[1779308272521,34.2,77572.48,0.2,-0.97453,3e-05,3.80122]
[1779308278279,34.2,77573.43,0.2,-0.9745,3e-05,3.80567]
[1779308282689,34.2,77573.13,0.2,-0.9745,3e-05,3.80533]
[1779308282701,34.2,77573.13,0.2,-0.9745,3e-05,3.80533]
[1779308282777,34.2,77573.13,0.2,-0.9745,3e-05,3.80533]
[1779308284888,34.2,77572.71,0.2,-0.97451,3e-05,3.80459]
[1779308284940,34.2,77572.71,0.2,-0.97451,3e-05,3.80459]
[1779308285020,34.2,77572.71,0.2,-0.97451,3e-05,3.80459]
[1779308285077,34.2,77572.93,0.2,-0.9745,3e-05,3.80558]
[1779308290704,34.21,77571.71,0.2,-0.97452,3e-05,3.80231]
[1779308290775,34.21,77571.71,0.2,-0.97452,3e-05,3.80231]
[1779308290936,34.21,77571.71,0.2,-0.97452,3e-05,3.80231]
[1779308291032,34.21,77571.71,0.2,-0.97452,3e-05,3.80231]
[1779308292354,34.21,77573.01,0.2,-0.97449,3e-05,3.80726]
[1779308292404,34.21,77573.01,0.2,-0.97449,3e-05,3.80726]
[1779308292520,34.21,77573.01,0.2,-0.97449,3e-05,3.80726]
[1779308292613,34.21,77572.47,0.2,-0.9745,3e-05,3.80586]
[1779308296825,34.21,77571.84,0.2,-0.97451,3e-05,3.80416]
[1779308296878,34.21,77571.84,0.2,-0.97451,3e-05,3.80416]
[1779308297021,34.21,77571.84,0.2,-0.97451,3e-05,3.80416]
[1779308298742,34.21,77570.66,0.2,-0.97454,3e-05,3.80057]
[1779308298769,34.21,77570.66,0.2,-0.97454,3e-05,3.80057]
[1779308299019,34.21,77570.66,0.2,-0.97454,3e-05,3.80057]
[1779308299087,34.21,77570.21,0.2,-0.97455,3e-05,3.7995]
[1779308301458,34.21,77570.3,0.2,-0.97454,3e-05,3.80004]
[1779308301510,34.21,77570.3,0.2,-0.97454,3e-05,3.80004]
[1779308301520,34.21,77570.3,0.2,-0.97454,3e-05,3.80004]
[1779308305669,34.21,77571.88,0.2,-0.97449,3e-05,3.80641]
[1779308305706,34.21,77571.88,0.2,-0.97449,3e-05,3.80641]
[1779308305770,34.21,77571.88,0.2,-0.97449,3e-05,3.80641]
[1779308305833,34.22,77579.84,0.2,-0.97427,3e-05,3.83431]
[1779308307820,34.22,77583.03,0.2,-0.97418,3e-05,3.84535]
[1779308307866,34.22,77583.03,0.2,-0.97418,3e-05,3.84535]
[1779308308024,34.22,77583.03,0.2,-0.97418,3e-05,3.84535]
[1779308308072,34.22,77582.96,0.2,-0.97418,3e-05,3.84544]
[1779308313524,34.22,77582.08,0.2,-0.97422,3e-05,3.84081]
[1779308314531,34.22,77574.51,0.2,-0.97442,3e-05,3.81485]
[1779308315721,34.22,77574.51,0.2,-0.97442,3e-05,3.81485]
[1779308315770,34.22,77574.51,0.2,-0.97442,3e-05,3.81485]
[1779308316072,34.22,77574.51,0.2,-0.97442,3e-05,3.81485]
[1779308316113,34.22,77573.39,0.2,-0.97445,3e-05,3.81121]
[1779308317645,34.22,77573.1,0.2,-0.97446,3e-05,3.81044]
[1779308317649,34.22,77573.1,0.2,-0.97446,3e-05,3.81044]
[1779308317769,34.22,77573.1,0.2,-0.97446,3e-05,3.81044]
[1779308318023,34.22,77573.1,0.2,-0.97446,3e-05,3.81044]
[1779308318124,34.22,77573.33,0.2,-0.97445,3e-05,3.81146]
[1779308323701,34.22,77570.92,0.2,-0.97451,3e-05,3.8041]
[1779308323752,34.22,77570.92,0.2,-0.97451,3e-05,3.8041]
[1779308323770,34.22,77570.92,0.2,-0.97451,3e-05,3.8041]
[1779308324850,34.22,77570.88,0.2,-0.9745,3e-05,3.80444]
[1779308324902,34.22,77570.88,0.2,-0.9745,3e-05,3.80444]
[1779308325019,34.22,77570.88,0.2,-0.9745,3e-05,3.80444]
[1779308325092,34.22,77570.71,0.2,-0.97451,3e-05,3.8041]
[1779308330645,34.23,77571.01,0.2,-0.97449,3e-05,3.8066]
[1779308331222,34.23,77571.01,0.2,-0.97449,3e-05,3.8066]
[1779308331269,34.23,77571.01,0.2,-0.97449,3e-05,3.8066]
[1779308331905,34.23,77571.01,0.2,-0.97449,3e-05,3.8066]
[1779308332007,34.23,77579.42,0.2,-0.97425,3e-05,3.83583]
[1779308332658,34.23,77582.19,0.2,-0.97418,3e-05,3.84561]
[1779308333203,34.23,77582.19,0.2,-0.97418,3e-05,3.84561]
[1779308333262,34.23,77582.19,0.2,-0.97418,3e-05,3.84561]
[1779308333273,34.23,77582.19,0.2,-0.97418,3e-05,3.84561]
[1779308333666,34.23,77582.55,0.2,-0.97417,3e-05,3.84703]
[1779308339645,34.23,77583.03,0.2,-0.97415,3e-05,3.84922]
[1779308339673,34.23,77583.03,0.2,-0.97415,3e-05,3.84922]
[1779308339772,34.23,77583.03,0.2,-0.97415,3e-05,3.84922]
[1779308339860,34.23,77586.82,0.2,-0.97404,3e-05,3.86289]
[1779308342367,34.23,77587.58,0.2,-0.97402,3e-05,3.86582]
[1779308342419,34.23,77587.58,0.2,-0.97402,3e-05,3.86582]
[1779308342520,34.23,77587.58,0.2,-0.97402,3e-05,3.86582]
[1779308342729,34.23,77587.75,0.2,-0.97401,3e-05,3.86656]
[1779308347765,34.23,77586.53,0.2,-0.97404,3e-05,3.86303]
[1779308352800,34.24,77585.37,0.2,-0.97407,3e-05,3.85973]
[1779308353697,34.24,77585.37,0.2,-0.97407,3e-05,3.85973]
[1779308353771,34.24,77585.37,0.2,-0.97407,3e-05,3.85973]
[1779308353773,34.24,77585.37,0.2,-0.97407,3e-05,3.85973]
[1779308355440,34.24,77586.36,0.2,-0.97404,3e-05,3.86347]
[1779308355492,34.24,77586.36,0.2,-0.97404,3e-05,3.86347]
[1779308355521,34.24,77586.36,0.2,-0.97404,3e-05,3.86347]
[1779308356024,34.24,77586.36,0.2,-0.97404,3e-05,3.86347]
[1779308356043,34.24,77587.36,0.2,-0.97401,3e-05,3.86709]
[1779308358842,34.24,77590.65,0.2,-0.97391,3e-05,3.87893]
[1779308360437,34.24,77591.14,0.2,-0.9739,3e-05,3.88075]
[1779308360441,34.24,77591.14,0.2,-0.9739,3e-05,3.88075]
[1779308360521,34.24,77591.14,0.2,-0.9739,3e-05,3.88075]
[1779308361114,34.24,77591.14,0.2,-0.9739,3e-05,3.88075]
[1779308361144,34.24,77591.14,0.2,-0.9739,3e-05,3.88075]
[1779308360856,34.24,77590.67,0.2,-0.97391,3e-05,3.87923]
[1779308361270,34.24,77590.67,0.2,-0.97391,3e-05,3.87923]
[1779308366897,34.24,77589.16,0.2,-0.97395,3e-05,3.87466]
[1779308368657,34.24,77588.86,0.2,-0.97395,3e-05,3.87373]
[1779308368715,34.24,77588.86,0.2,-0.97395,3e-05,3.87373]
[1779308368769,34.24,77588.86,0.2,-0.97395,3e-05,3.87373]
[1779308368870,34.24,77588.86,0.2,-0.97395,3e-05,3.87386]
[1779308375960,34.24,77588.86,0.2,-0.97396,3e-05,3.87214]
[1779308377846,34.24,77588.83,0.2,-0.97396,3e-05,3.87216]
[1779308377898,34.24,77588.83,0.2,-0.97396,3e-05,3.87216]
[1779308378021,34.24,77588.83,0.2,-0.97396,3e-05,3.87216]
[1779308382002,34.24,77590.82,0.2,-0.9739,3e-05,3.87959]
[1779308382024,34.24,77590.82,0.2,-0.9739,3e-05,3.87959]
[1779308382055,34.24,77590.82,0.2,-0.9739,3e-05,3.87959]
[1779308382104,34.24,77590.95,0.2,-0.9739,3e-05,3.88016]
[1779308388128,34.24,77590.95,0.2,-0.9739,3e-05,3.88016]
[1779308388269,34.25,77590.54,0.2,-0.9739,3e-05,3.87941]
[1779308388485,34.25,77590.54,0.2,-0.9739,3e-05,3.87941]
[1779308388521,34.25,77590.54,0.2,-0.9739,3e-05,3.87941]
[1779308389052,34.25,77590.89,0.2,-0.97389,3e-05,3.88075]
[1779308392251,34.25,77593.84,0.2,-0.97381,3e-05,3.89139]
[1779308392269,34.25,77593.84,0.2,-0.97381,3e-05,3.89139]
[1779308392307,34.25,77593.84,0.2,-0.97381,3e-05,3.89139]
[1779308392560,34.25,77593.84,0.2,-0.97381,3e-05,3.89139]
[1779308393080,34.25,77594.95,0.2,-0.97378,3e-05,3.89536]
[1779308395151,34.25,77595.12,0.2,-0.97377,3e-05,3.89605]
[1779308395269,34.25,77595.32,0.2,-0.97377,3e-05,3.89683]
[1779308395673,34.25,77595.32,0.2,-0.97377,3e-05,3.89683]
[1779308395726,34.25,77595.32,0.2,-0.97377,3e-05,3.89683]
[1779308395770,34.25,77595.32,0.2,-0.97377,3e-05,3.89683]
[1779308396100,34.25,77595.72,0.2,-0.97375,3e-05,3.89832]
[1779308398115,34.25,77599.56,0.2,-0.97365,3e-05,3.91193]
[1779308398789,34.25,77599.56,0.2,-0.97365,3e-05,3.91193]
[1779308398840,34.25,77599.56,0.2,-0.97365,3e-05,3.91193]
[1779308399028,34.25,77599.56,0.2,-0.97365,3e-05,3.91193]
[1779308399122,34.25,77600.81,0.2,-0.97361,3e-05,3.91638]
[1779308401142,34.25,77584.56,0.2,-0.97406,3e-05,3.85976]
[1779308401805,34.25,77584.56,0.2,-0.97406,3e-05,3.85976]
[1779308401938,34.25,77584.56,0.2,-0.97406,3e-05,3.85976]
[1779308402149,34.25,77587.46,0.2,-0.97398,3e-05,3.86999]
[1779308403156,34.25,77591.25,0.2,-0.97387,3e-05,3.88332]
[1779308404269,34.25,77590.61,0.2,-0.97389,3e-05,3.8812]
[1779308406179,34.25,77586.47,0.2,-0.974,3e-05,3.867]
[1779308407186,34.25,77580.16,0.2,-0.97417,3e-05,3.84525]
[1779308408201,34.25,77588.68,0.2,-0.97394,3e-05,3.87501]
[1779308409204,34.25,77594.04,0.2,-0.97379,3e-05,3.89382]
[1779308410211,34.25,77590.35,0.2,-0.97389,3e-05,3.88104]
[1779308411218,34.25,77579.59,0.2,-0.97419,3e-05,3.84378]
[1779308411845,34.25,77579.59,0.2,-0.97419,3e-05,3.84378]
[1779308412021,34.25,77579.59,0.2,-0.97419,3e-05,3.84378]
[1779308412225,34.25,77577.26,0.2,-0.97425,3e-05,3.83589]
[1779308413232,34.25,77582.83,0.2,-0.97409,3e-05,3.85536]
[1779308413484,34.25,77582.83,0.2,-0.97409,3e-05,3.85536]
[1779308413528,34.25,77582.83,0.2,-0.97409,3e-05,3.85536]
[1779308415247,34.25,77579.18,0.2,-0.97419,3e-05,3.84301]
[1779308416745,34.25,77579.18,0.2,-0.97419,3e-05,3.84301]
[1779308416770,34.25,77579.18,0.2,-0.97419,3e-05,3.84301]
[1779308416836,34.25,77567.74,0.2,-0.9745,3e-05,3.80399]
[1779308417261,34.25,77561.06,0.2,-0.97468,3e-05,3.7811]
[1779308420282,34.26,77557.45,0.2,-0.97477,3e-05,3.76962]
[1779308423303,34.26,77531.83,0.2,-0.97544,3e-05,3.68384]
[1779308424310,34.26,77523.81,0.2,-0.97565,3e-05,3.65745]
[1779308425317,34.26,77524.89,0.2,-0.97562,3e-05,3.66154]
[1779308428338,34.26,77529.57,0.2,-0.97549,3e-05,3.67861]
[1779308431359,34.27,77538.12,0.2,-0.97527,3e-05,3.70615]
[1779308432367,34.27,77546.31,0.2,-0.97505,3e-05,3.73422]
[1779308433374,34.27,77555.2,0.2,-0.97481,3e-05,3.76478]
[1779308434381,34.27,77553.31,0.2,-0.97485,3e-05,3.75866]
[1779308435388,34.27,77545.83,0.2,-0.97505,3e-05,3.73359]
[1779308436395,34.27,77529.17,0.2,-0.97549,3e-05,3.67785]
[1779308437402,34.27,77514.47,0.2,-0.97587,3e-05,3.62931]
[1779308438409,34.27,77516.05,0.2,-0.97582,3e-05,3.6351]
[1779308441430,34.28,77519.58,0.2,-0.97572,3e-05,3.64842]
[1779308442437,34.28,77516.43,0.2,-0.9758,3e-05,3.63845]
[1779308444759,34.28,77513.64,0.2,-0.97586,3e-05,3.62972]
[1779308444772,34.28,77513.64,0.2,-0.97586,3e-05,3.62972]
[1779308444860,34.28,77514.74,0.2,-0.97583,3e-05,3.6339]
[1779308447028,34.28,77512.39,0.2,-0.97589,3e-05,3.62663]
[1779308447081,34.28,77508.29,0.2,-0.97599,3e-05,3.6136]
[1779308449674,34.29,77510.37,0.2,-0.97593,3e-05,3.62158]
[1779308450219,34.29,77510.37,0.2,-0.97593,3e-05,3.62158]
[1779308450268,34.29,77510.37,0.2,-0.97593,3e-05,3.62158]
[1779308450222,34.29,77511.38,0.2,-0.97589,3e-05,3.626]
[1779308450494,34.29,77514.96,0.2,-0.9758,3e-05,3.63787]
[1779308453516,34.29,77518.24,0.2,-0.9757,3e-05,3.65029]
[1779308455531,34.29,77525.12,0.2,-0.97551,3e-05,3.67424]
[1779308457279,34.3,77527.98,0.2,-0.97543,3e-05,3.68476]
[1779308457525,34.3,77527.98,0.2,-0.97543,3e-05,3.68476]
[1779308457545,34.3,77531.24,0.2,-0.97535,3e-05,3.6957]
[1779308458592,34.3,77539.28,0.2,-0.97513,3e-05,3.72321]
[1779308459581,34.3,77545.38,0.2,-0.97496,3e-05,3.74427]
[1779308460588,34.3,77555.11,0.2,-0.9747,3e-05,3.77775]
[1779308461601,34.3,77566.03,0.2,-0.9744,3e-05,3.81549]
[1779308462609,34.3,77572.47,0.2,-0.97423,3e-05,3.83797]
[1779308463616,34.3,77575.41,0.2,-0.97414,3e-05,3.84835]
[1779308464629,34.3,77580.11,0.2,-0.97401,3e-05,3.86481]
[1779308465631,34.3,77585.5,0.2,-0.97386,3e-05,3.88372]
[1779308467645,34.3,77575.28,0.2,-0.97414,3e-05,3.8485]
[1779308469909,34.3,77574.23,0.2,-0.97417,3e-05,3.84499]
[1779308470026,34.3,77574.23,0.2,-0.97417,3e-05,3.84499]
[1779308470110,34.3,77575.4,0.2,-0.97414,3e-05,3.84939]
[1779308470666,34.3,77569.08,0.2,-0.97431,3e-05,3.82757]
[1779308471682,34.3,77559.87,0.2,-0.97456,3e-05,3.79611]
[1779308472680,34.3,77552.91,0.2,-0.97474,3e-05,3.77254]
[1779308473687,34.31,77542.99,0.2,-0.97501,3e-05,3.73909]
[1779308474694,34.31,77533.13,0.2,-0.97526,3e-05,3.70611]
[1779308475701,34.31,77530.29,0.2,-0.97534,3e-05,3.69691]
[1779308476708,34.31,77531.64,0.2,-0.9753,3e-05,3.70186]
[1779308481743,34.31,77529.18,0.2,-0.97535,3e-05,3.69565]
[1779308482750,34.31,77533.63,0.2,-0.97523,3e-05,3.71101]
[1779308484764,34.32,77529.03,0.2,-0.97534,3e-05,3.69635]
[1779308485772,34.32,77521.79,0.2,-0.97553,3e-05,3.67247]
[1779308486777,34.32,77513.66,0.2,-0.97574,3e-05,3.64579]
[1779308487787,34.32,77503.24,0.2,-0.976,3e-05,3.61172]
[1779308488794,34.32,77491.7,0.2,-0.97629,3e-05,3.57427]
[1779308489803,34.32,77479.06,0.2,-0.97661,3e-05,3.5336]
[1779308491026,34.32,77479.06,0.2,-0.97661,3e-05,3.5336]
[1779308491059,34.32,77476.12,0.2,-0.97669,3e-05,3.52288]
[1779308494837,34.33,77475.05,0.2,-0.9767,3e-05,3.52153]
[1779308499872,34.34,77473.8,0.2,-0.9767,3e-05,3.52168]
[1779308500879,34.34,77479.28,0.2,-0.97655,3e-05,3.54015]
[1779308502893,34.34,77476.76,0.2,-0.97661,3e-05,3.53329]
[1779308503900,34.35,77473.22,0.2,-0.97669,3e-05,3.52249]
[1779308505917,34.35,77449.24,0.2,-0.97728,2e-05,3.44685]
[1779308507203,34.35,77449.24,0.2,-0.97728,2e-05,3.44685]
[1779308507281,34.35,77445.51,0.2,-0.97736,2e-05,3.43579]
[1779308507929,34.35,77449.98,0.2,-0.97724,2e-05,3.45085]
[1779308508945,34.36,77458.33,0.2,-0.97703,2e-05,3.47836]
[1779308509356,34.36,77458.33,0.2,-0.97703,2e-05,3.47836]
[1779308509951,34.36,77464.48,0.2,-0.97687,2e-05,3.49888]
[1779308510958,34.36,77473.07,0.2,-0.97665,3e-05,3.52736]
[1779308511535,34.36,77473.07,0.2,-0.97665,3e-05,3.52736]
[1779308511965,34.36,77476.8,0.2,-0.97655,3e-05,3.54014]
[1779308515144,34.36,77478.16,0.2,-0.97651,3e-05,3.54586]
[1779308515271,34.36,77478.16,0.2,-0.97651,3e-05,3.54586]
[1779308519014,34.37,77481.91,0.2,-0.97639,3e-05,3.56124]
[1779308521028,34.37,77488.6,0.2,-0.97621,3e-05,3.58433]
[1779308523042,34.38,77492.82,0.2,-0.97609,3e-05,3.59933]
[1779308525056,34.38,77495.9,0.2,-0.976,3e-05,3.61055]
[1779308526592,34.38,77495.25,0.2,-0.97602,3e-05,3.60894]
[1779308526771,34.38,77495.25,0.2,-0.97602,3e-05,3.60894]
[1779308527070,34.38,77499.55,0.2,-0.9759,3e-05,3.62366]
[1779308529084,34.38,77503.0,0.2,-0.9758,3e-05,3.63607]
[1779308530433,34.39,77502.91,0.2,-0.9758,3e-05,3.63626]
[1779308530520,34.39,77502.91,0.2,-0.9758,3e-05,3.63626]
[1779308533112,34.39,77497.59,0.2,-0.97593,3e-05,3.62012]
[1779308534119,34.39,77478.37,0.2,-0.97642,3e-05,3.55761]
[1779308534730,34.39,77478.37,0.2,-0.97642,3e-05,3.55761]
[1779308535129,34.39,77470.34,0.2,-0.97661,3e-05,3.53214]
[1779308536136,34.39,77466.71,0.2,-0.9767,3e-05,3.52105]
[1779308538150,34.4,77454.71,0.2,-0.97699,2e-05,3.48377]
[1779308539157,34.4,77451.4,0.2,-0.97706,2e-05,3.4739]
[1779308540164,34.4,77444.77,0.2,-0.97722,2e-05,3.45348]
[1779308541171,34.4,77441.5,0.2,-0.9773,2e-05,3.44385]
[1779308545199,34.41,77437.98,0.2,-0.97736,2e-05,3.4358]
[1779308546897,34.41,77437.8,0.2,-0.97736,2e-05,3.43603]
[1779308547034,34.41,77437.8,0.2,-0.97736,2e-05,3.43603]
[1779308547220,34.41,77434.29,0.2,-0.97744,2e-05,3.4257]
[1779308548225,34.42,77430.45,0.2,-0.97752,2e-05,3.41437]
[1779308549233,34.42,77421.24,0.2,-0.97774,2e-05,3.38621]
[1779308550240,34.42,77417.46,0.2,-0.97782,2e-05,3.37523]
[1779308555276,34.43,77416.49,0.2,-0.97783,2e-05,3.37427]
[1779308556282,34.43,77412.8,0.2,-0.97791,2e-05,3.36362]
[1779308557290,34.44,77407.51,0.2,-0.97803,2e-05,3.34803]
[1779308561318,34.47,77411.08,0.2,-0.97785,2e-05,3.37104]
[1779308562325,34.47,77414.04,0.2,-0.97777,2e-05,3.38118]
[1779308564663,34.47,77411.84,0.2,-0.97781,2e-05,3.37603]
[1779308564770,34.47,77411.84,0.2,-0.97781,2e-05,3.37603]
[1779308568367,34.48,77417.31,0.2,-0.97765,2e-05,3.39663]
[1779308569374,34.48,77423.65,0.2,-0.97749,2e-05,3.41742]
[1779308569652,34.48,77423.65,0.2,-0.97749,2e-05,3.41742]
[1779308569769,34.48,77423.65,0.2,-0.97749,2e-05,3.41742]
[1779308570381,34.48,77426.18,0.2,-0.97742,2e-05,3.42621]
[1779308571634,34.49,77425.41,0.2,-0.97744,2e-05,3.42455]
[1779308571771,34.49,77425.41,0.2,-0.97744,2e-05,3.42455]
[1779308573402,34.49,77420.59,0.2,-0.97754,2e-05,3.41092]
[1779308574225,34.49,77420.59,0.2,-0.97754,2e-05,3.41092]
[1779308574271,34.49,77420.59,0.2,-0.97754,2e-05,3.41092]
[1779308574409,34.49,77419.96,0.2,-0.97755,2e-05,3.40974]
[1779308575419,34.49,77415.39,0.2,-0.97766,2e-05,3.39618]
[1779308576576,34.49,77415.39,0.2,-0.97766,2e-05,3.39618]
[1779308576770,34.49,77415.39,0.2,-0.97766,2e-05,3.39618]
[1779308580018,34.5,77418.33,0.2,-0.97757,2e-05,3.40788]
[1779308581071,34.5,77418.28,0.2,-0.97755,2e-05,3.40934]
[1779308581270,34.5,77418.28,0.2,-0.97755,2e-05,3.40934]
[1779308581280,34.51,77422.82,0.2,-0.97744,2e-05,3.42444]
[1779308582478,34.51,77430.86,0.2,-0.97724,2e-05,3.45067]
[1779308583485,34.51,77431.8,0.2,-0.97721,2e-05,3.45439]
[1779308585499,34.51,77438.35,0.2,-0.97703,2e-05,3.4767]
[1779308586506,34.52,77445.79,0.2,-0.97684,2e-05,3.5012]
[1779308587513,34.52,77448.73,0.2,-0.97677,2e-05,3.51129]
[1779308589527,34.52,77453.53,0.2,-0.97664,3e-05,3.528]
[1779308592548,34.52,77456.67,0.2,-0.97654,3e-05,3.53991]
[1779308593897,34.52,77456.67,0.2,-0.97654,3e-05,3.53991]
[1779308594020,34.52,77456.67,0.2,-0.97654,3e-05,3.53991]
[1779308598343,34.53,77458.8,0.2,-0.97647,3e-05,3.54909]
[1779308598403,34.53,77458.8,0.2,-0.97647,3e-05,3.54909]
[1779308598370,34.53,77459.0,0.2,-0.97646,3e-05,3.55085]
[1779308598528,34.53,77459.0,0.2,-0.97646,3e-05,3.55085]
[1779308598790,34.53,77459.0,0.2,-0.97646,3e-05,3.55085]
[1779308599022,34.53,77459.0,0.2,-0.97646,3e-05,3.55085]
[1779308599123,34.53,77460.88,0.2,-0.97641,3e-05,3.5575]
[1779308603691,34.54,77459.93,0.2,-0.97642,3e-05,3.55604]
[1779308603769,34.54,77459.93,0.2,-0.97642,3e-05,3.55604]
[1779308604259,34.54,77459.93,0.2,-0.97642,3e-05,3.55604]
[1779308604271,34.54,77459.93,0.2,-0.97642,3e-05,3.55604]
[1779308604360,34.54,77458.21,0.2,-0.97645,3e-05,3.55158]
[1779308606646,34.54,77452.89,0.2,-0.97658,3e-05,3.5355]
[1779308609667,34.55,77459.98,0.2,-0.97638,3e-05,3.56023]
[1779308611346,34.55,77459.98,0.2,-0.97638,3e-05,3.56023]
[1779308611448,34.55,77469.77,0.2,-0.97614,3e-05,3.59067]
[1779308611536,34.55,77469.77,0.2,-0.97614,3e-05,3.59067]
[1779308611681,34.55,77471.97,0.2,-0.97609,3e-05,3.59786]
[1779308612498,34.55,77471.97,0.2,-0.97609,3e-05,3.59786]
[1779308612520,34.55,77471.97,0.2,-0.97609,3e-05,3.59786]
[1779308617723,34.56,77473.99,0.2,-0.97601,3e-05,3.6074]
[1779308620125,34.56,77475.21,0.2,-0.97598,3e-05,3.61189]
[1779308620270,34.56,77475.21,0.2,-0.97598,3e-05,3.61189]
[1779308620371,34.56,77474.12,0.2,-0.976,3e-05,3.60928]
[1779308623267,34.56,77472.05,0.2,-0.97605,3e-05,3.60298]
[1779308623521,34.56,77473.49,0.2,-0.976,3e-05,3.60869]
[1779308627122,34.57,77473.85,0.2,-0.97599,3e-05,3.61085]
[1779308628623,34.57,77475.32,0.2,-0.97594,3e-05,3.61664]
[1779308628769,34.57,77475.32,0.2,-0.97594,3e-05,3.61664]
[1779308630816,34.57,77486.49,0.2,-0.97564,3e-05,3.65488]
[1779308632284,34.57,77486.49,0.2,-0.97564,3e-05,3.65488]
[1779308632385,34.57,77488.54,0.2,-0.97558,3e-05,3.66255]
[1779308632527,34.57,77488.54,0.2,-0.97558,3e-05,3.66255]
[1779308633407,34.57,77488.54,0.2,-0.97558,3e-05,3.66255]
[1779308632830,34.57,77489.43,0.2,-0.97556,3e-05,3.66549]
[1779308633522,34.57,77489.43,0.2,-0.97556,3e-05,3.66549]
[1779308635851,34.58,77496.48,0.2,-0.97537,3e-05,3.69011]
[1779308637865,34.58,77499.56,0.2,-0.97528,3e-05,3.70113]
[1779308638538,34.58,77499.56,0.2,-0.97528,3e-05,3.70113]
[1779308638769,34.58,77499.56,0.2,-0.97528,3e-05,3.70113]
[1779308639084,34.58,77499.62,0.2,-0.97527,3e-05,3.70201]
[1779308640284,34.58,77499.62,0.2,-0.97527,3e-05,3.70201]
[1779308640521,34.58,77499.43,0.2,-0.97527,3e-05,3.70171]
[1779308641941,34.58,77503.09,0.2,-0.97518,3e-05,3.71428]
[1779308642923,34.58,77513.05,0.2,-0.97491,3e-05,3.74805]
[1779308644937,34.58,77513.2,0.2,-0.9749,3e-05,3.74913]
[1779308645832,34.58,77513.2,0.2,-0.9749,3e-05,3.74913]
[1779308646026,34.58,77513.2,0.2,-0.9749,3e-05,3.74913]
[1779308646123,34.59,77513.07,0.2,-0.9749,3e-05,3.74921]
[1779308647959,34.59,77516.32,0.2,-0.97481,3e-05,3.76068]
[1779308651481,34.59,77515.76,0.2,-0.97482,3e-05,3.75924]
[1779308651537,34.59,77517.2,0.2,-0.97478,3e-05,3.76434]
[1779308651987,34.59,77523.68,0.2,-0.97461,3e-05,3.7865]
[1779308656015,34.59,77518.95,0.2,-0.97473,3e-05,3.77124]
[1779308656721,34.59,77518.95,0.2,-0.97473,3e-05,3.77124]
[1779308656769,34.59,77518.95,0.2,-0.97473,3e-05,3.77124]
[1779308657218,34.59,77518.95,0.2,-0.97473,3e-05,3.77124]
[1779308657272,34.59,77518.95,0.2,-0.97473,3e-05,3.77124]
[1779308657340,34.59,77520.53,0.2,-0.97468,3e-05,3.77679]
[1779308663064,34.59,77520.39,0.2,-0.97468,3e-05,3.77741]
[1779308665078,34.6,77523.2,0.2,-0.9746,3e-05,3.78728]
[1779308667485,34.6,77524.15,0.2,-0.97457,3e-05,3.79065]
[1779308667500,34.6,77523.65,0.2,-0.97459,3e-05,3.7891]
[1779308667526,34.6,77523.65,0.2,-0.97459,3e-05,3.7891]
[1779308668099,34.6,77523.64,0.2,-0.97458,3e-05,3.78921]
[1779308668671,34.6,77523.64,0.2,-0.97458,3e-05,3.78921]
[1779308668769,34.6,77523.64,0.2,-0.97458,3e-05,3.78921]
[1779308674141,34.6,77521.59,0.2,-0.97465,3e-05,3.78053]
[1779308675023,34.6,77521.59,0.2,-0.97465,3e-05,3.78053]
[1779308675270,34.6,77521.59,0.2,-0.97465,3e-05,3.78053]
[1779308675371,34.6,77521.86,0.2,-0.97464,3e-05,3.78159]
[1779308675995,34.6,77521.86,0.2,-0.97464,3e-05,3.78159]
[1779308676019,34.6,77521.86,0.2,-0.97464,3e-05,3.78159]
[1779308677162,34.6,77519.05,0.2,-0.97471,3e-05,3.77236]
[1779308682091,34.6,77519.44,0.2,-0.9747,3e-05,3.77432]
[1779308682270,34.6,77519.44,0.2,-0.9747,3e-05,3.77432]
[1779308682317,34.6,77524.93,0.2,-0.97455,3e-05,3.79309]
[1779308683213,34.6,77528.11,0.2,-0.97446,3e-05,3.80402]
[1779308684220,34.6,77549.75,0.2,-0.97388,3e-05,3.8783]
[1779308685228,34.6,77558.15,0.2,-0.97364,3e-05,3.90735]
[1779308686235,34.6,77557.99,0.2,-0.97365,3e-05,3.90673]
[1779308686808,34.6,77557.99,0.2,-0.97365,3e-05,3.90673]
[1779308687241,34.6,77555.23,0.2,-0.97373,3e-05,3.89709]
[1779308689274,34.6,77554.42,0.2,-0.97375,3e-05,3.89424]
[1779308689524,34.6,77554.42,0.2,-0.97375,3e-05,3.89424]
[1779308694291,34.6,77560.53,0.2,-0.97358,3e-05,3.91515]
[1779308698319,34.6,77557.49,0.2,-0.97367,3e-05,3.90428]
[1779308699704,34.6,77557.01,0.2,-0.97368,3e-05,3.90256]
[1779308699770,34.6,77557.01,0.2,-0.97368,3e-05,3.90256]
[1779308700333,34.6,77557.34,0.2,-0.97367,3e-05,3.90364]
[1779308701340,34.6,77554.22,0.2,-0.97376,3e-05,3.89277]
[1779308702347,34.6,77548.71,0.2,-0.97391,3e-05,3.8737]
[1779308703394,34.6,77548.71,0.2,-0.97391,3e-05,3.8737]
[1779308703521,34.6,77548.71,0.2,-0.97391,3e-05,3.8737]
[1779308703491,34.6,77546.06,0.2,-0.97398,3e-05,3.86456]
[1779308705078,34.6,77545.49,0.2,-0.974,3e-05,3.86261]
[1779308705269,34.6,77545.49,0.2,-0.974,3e-05,3.86261]
[1779308705769,34.6,77545.0,0.2,-0.97401,3e-05,3.86094]
[1779308707381,34.6,77534.99,0.2,-0.97428,3e-05,3.82666]
[1779308708389,34.6,77529.24,0.2,-0.97444,3e-05,3.80713]
[1779308709826,34.6,77528.59,0.2,-0.97446,3e-05,3.80503]
[1779308709878,34.6,77528.59,0.2,-0.97446,3e-05,3.80503]
[1779308710022,34.6,77528.59,0.2,-0.97446,3e-05,3.80503]
[1779308710403,34.6,77526.96,0.2,-0.9745,3e-05,3.79961]
[1779308712187,34.6,77526.29,0.2,-0.97452,3e-05,3.79746]
[1779308712239,34.6,77526.29,0.2,-0.97452,3e-05,3.79746]
[1779308712269,34.6,77526.29,0.2,-0.97452,3e-05,3.79746]
[1779308715144,34.6,77526.53,0.2,-0.97451,3e-05,3.79866]
[1779308715268,34.6,77526.53,0.2,-0.97451,3e-05,3.79866]
[1779308715417,34.6,77526.53,0.2,-0.97451,3e-05,3.79866]
[1779308715520,34.6,77526.53,0.2,-0.97451,3e-05,3.79866]
[1779308715513,34.6,77532.44,0.2,-0.97435,3e-05,3.81892]
[1779308716445,34.6,77533.78,0.2,-0.97431,3e-05,3.82358]
[1779308718085,34.6,77533.52,0.2,-0.97432,3e-05,3.82278]
[1779308718117,34.6,77533.52,0.2,-0.97432,3e-05,3.82278]
[1779308718270,34.6,77533.52,0.2,-0.97432,3e-05,3.82278]
[1779308718459,34.6,77538.16,0.2,-0.97419,3e-05,3.83874]
[1779308719603,34.6,77538.53,0.2,-0.97418,3e-05,3.84007]
[1779308724501,34.6,77542.06,0.2,-0.97408,3e-05,3.85252]
[1779308725508,34.6,77545.94,0.2,-0.97397,3e-05,3.86593]
[1779308725809,34.6,77545.94,0.2,-0.97397,3e-05,3.86593]
[1779308725818,34.6,77545.94,0.2,-0.97397,3e-05,3.86593]
[1779308726022,34.6,77545.94,0.2,-0.97397,3e-05,3.86593]
[1779308727522,34.6,77549.38,0.2,-0.97388,3e-05,3.87787]
[1779308730546,34.6,77544.2,0.2,-0.97402,3e-05,3.86011]
[1779308732289,34.6,77542.24,0.2,-0.97409,3e-05,3.85083]
[1779308732341,34.6,77542.24,0.2,-0.97409,3e-05,3.85083]
[1779308732524,34.6,77542.24,0.2,-0.97409,3e-05,3.85083]
[1779308736362,34.6,77541.91,0.2,-0.9741,3e-05,3.84993]
[1779308736452,34.6,77541.91,0.2,-0.9741,3e-05,3.84993]
[1779308736548,34.6,77541.91,0.2,-0.9741,3e-05,3.84993]
[1779308736588,34.6,77547.35,0.2,-0.97395,3e-05,3.86879]
[1779308737595,34.61,77543.33,0.2,-0.97406,3e-05,3.855]
[1779308741030,34.61,77541.86,0.2,-0.97409,3e-05,3.85009]
[1779308741143,34.61,77541.86,0.2,-0.97409,3e-05,3.85009]
[1779308741270,34.61,77541.86,0.2,-0.97409,3e-05,3.85009]
[1779308741371,34.61,77539.21,0.2,-0.97417,3e-05,3.84117]
[1779308741623,34.61,77534.53,0.2,-0.97429,3e-05,3.82515]
[1779308742630,34.61,77530.92,0.2,-0.97439,3e-05,3.81295]
[1779308745205,34.61,77528.87,0.2,-0.97444,3e-05,3.80641]
[1779308746226,34.61,77528.87,0.2,-0.97444,3e-05,3.80641]
[1779308746271,34.61,77528.87,0.2,-0.97444,3e-05,3.80641]
[1779308746278,34.61,77528.87,0.2,-0.97444,3e-05,3.80641]
[1779308747397,34.61,77528.91,0.2,-0.97444,3e-05,3.80671]
[1779308747523,34.61,77528.91,0.2,-0.97444,3e-05,3.80671]
[1779308753266,34.61,77527.49,0.2,-0.97447,3e-05,3.80255]
[1779308753317,34.61,77527.49,0.2,-0.97447,3e-05,3.80255]
[1779308753521,34.61,77527.49,0.2,-0.97447,3e-05,3.80255]
[1779308756728,34.61,77521.92,0.2,-0.97461,3e-05,3.78469]
[1779308757736,34.61,77512.42,0.2,-0.97486,3e-05,3.75279]
[1779308758722,34.61,77512.42,0.2,-0.97486,3e-05,3.75279]
[1779308758766,34.61,77512.42,0.2,-0.97486,3e-05,3.75279]
[1779308759021,34.61,77512.42,0.2,-0.97486,3e-05,3.75279]
[1779308759123,34.61,77509.38,0.2,-0.97494,3e-05,3.74311]
[1779308759749,34.61,77506.75,0.2,-0.97501,3e-05,3.73427]
[1779308761763,34.61,77510.79,0.2,-0.9749,3e-05,3.74844]
[1779308762769,34.62,77515.44,0.2,-0.97477,3e-05,3.76438]
[1779308763747,34.62,77515.44,0.2,-0.97477,3e-05,3.76438]
[1779308763776,34.62,77515.44,0.2,-0.97477,3e-05,3.76438]
[1779308763799,34.62,77515.44,0.2,-0.97477,3e-05,3.76438]
[1779308763899,34.62,77518.7,0.2,-0.97468,3e-05,3.77564]
[1779308765090,34.62,77518.7,0.2,-0.97468,3e-05,3.77564]
[1779308765197,34.62,77518.7,0.2,-0.97468,3e-05,3.77564]
[1779308765791,34.62,77527.37,0.2,-0.97445,3e-05,3.80549]
[1779308766798,34.62,77531.72,0.2,-0.97433,3e-05,3.82048]
[1779308767805,34.62,77534.5,0.2,-0.97425,3e-05,3.83011]
[1779308768812,34.62,77536.54,0.2,-0.9742,3e-05,3.83721]
[1779308770814,34.62,77537.01,0.2,-0.97418,3e-05,3.83893]
[1779308770866,34.62,77537.01,0.2,-0.97418,3e-05,3.83893]
[1779308771020,34.62,77537.01,0.2,-0.97418,3e-05,3.83893]
[1779308773848,34.62,77540.9,0.2,-0.97407,3e-05,3.85269]
[1779308776488,34.62,77542.59,0.2,-0.97403,3e-05,3.85859]
[1779308776519,34.62,77542.59,0.2,-0.97403,3e-05,3.85859]
[1779308776590,34.62,77540.15,0.2,-0.97409,3e-05,3.85039]
[1779308777827,34.62,77539.6,0.2,-0.97411,3e-05,3.8485]
[1779308778295,34.62,77539.6,0.2,-0.97411,3e-05,3.8485]
[1779308778885,34.62,77530.83,0.2,-0.97434,3e-05,3.8187]
[1779308779892,34.62,77527.77,0.2,-0.97442,3e-05,3.80841]
[1779308781109,34.62,77527.77,0.2,-0.97442,3e-05,3.80841]
[1779308781162,34.62,77527.77,0.2,-0.97442,3e-05,3.80841]
[1779308781269,34.62,77527.77,0.2,-0.97442,3e-05,3.80841]
[1779308786473,34.62,77528.95,0.2,-0.97439,3e-05,3.81324]
[1779308786524,34.62,77528.95,0.2,-0.97439,3e-05,3.81324]
[1779308786532,34.62,77528.95,0.2,-0.97439,3e-05,3.81324]
[1779308786941,34.62,77533.45,0.2,-0.97426,3e-05,3.82888]
[1779308787948,34.62,77536.71,0.2,-0.97417,3e-05,3.84017]
[1779308789768,34.62,77537.47,0.2,-0.97415,3e-05,3.84289]
[1779308794997,34.63,77538.2,0.2,-0.97414,3e-05,3.84332]
[1779308796620,34.63,77538.2,0.2,-0.97414,3e-05,3.84332]
[1779308796625,34.63,77538.2,0.2,-0.97414,3e-05,3.84332]
[1779308796769,34.63,77537.69,0.2,-0.97416,3e-05,3.84167]
[1779308805067,34.63,77536.37,0.2,-0.97419,3e-05,3.83786]
[1779308805995,34.63,77536.37,0.2,-0.97419,3e-05,3.83786]
[1779308806019,34.63,77536.37,0.2,-0.97419,3e-05,3.83786]
[1779308806431,34.63,77536.37,0.2,-0.97419,3e-05,3.83786]
[1779308806447,34.63,77532.9,0.2,-0.97428,3e-05,3.82616]
[1779308808644,34.63,77532.21,0.2,-0.9743,3e-05,3.8238]
[1779308808769,34.63,77532.14,0.2,-0.9743,3e-05,3.82366]
[1779308813003,34.63,77531.16,0.2,-0.97432,3e-05,3.82072]
[1779308813054,34.63,77531.16,0.2,-0.97432,3e-05,3.82072]
[1779308815769,34.63,77532.91,0.2,-0.97427,3e-05,3.8271]
[1779308821179,34.63,77532.93,0.2,-0.97427,3e-05,3.82762]
[1779308825216,34.63,77540.91,0.2,-0.97405,3e-05,3.85529]
[1779308826223,34.63,77542.92,0.2,-0.97399,3e-05,3.86232]
[1779308827574,34.63,77542.92,0.2,-0.97399,3e-05,3.86232]
[1779308827768,34.63,77542.53,0.2,-0.974,3e-05,3.86101]
[1779308831260,34.63,77545.05,0.2,-0.97393,3e-05,3.8698]
[1779308832265,34.63,77551.88,0.2,-0.97375,3e-05,3.89339]
[1779308833621,34.63,77551.88,0.2,-0.97375,3e-05,3.89339]
[1779308833272,34.63,77553.79,0.2,-0.97369,3e-05,3.89998]
[1779308833769,34.63,77553.79,0.2,-0.97369,3e-05,3.89998]
[1779308840320,34.63,77552.6,0.2,-0.97373,3e-05,3.89562]
[1779308841990,34.63,77552.25,0.2,-0.97374,3e-05,3.89439]
[1779308842019,34.63,77552.25,0.2,-0.97374,3e-05,3.89439]
[1779308845356,34.63,77555.18,0.2,-0.97366,3e-05,3.90447]
[1779308848377,34.63,77545.67,0.2,-0.97392,3e-05,3.87152]
[1779308849384,34.63,77540.65,0.2,-0.97406,3e-05,3.85428]
[1779308850391,34.63,77537.67,0.2,-0.97414,3e-05,3.84413]
[1779308851270,34.63,77537.67,0.2,-0.97414,3e-05,3.84413]
[1779308851519,34.63,77537.67,0.2,-0.97414,3e-05,3.84413]
[1779308853412,34.63,77542.26,0.2,-0.97403,3e-05,3.8575]
[1779308854103,34.63,77542.26,0.2,-0.97403,3e-05,3.8575]
[1779308854268,34.63,77542.26,0.2,-0.97403,3e-05,3.8575]
[1779308858260,34.63,77543.23,0.2,-0.974,3e-05,3.86106]
[1779308858270,34.63,77543.23,0.2,-0.974,3e-05,3.86106]
[1779308858446,34.63,77541.42,0.2,-0.97405,3e-05,3.8549]
[1779308858771,34.63,77541.42,0.2,-0.97405,3e-05,3.8549]
[1779308864488,34.63,77541.23,0.2,-0.97405,3e-05,3.85471]
[1779308866502,34.63,77545.63,0.2,-0.97393,3e-05,3.87001]
[1779308867783,34.63,77546.8,0.2,-0.97389,3e-05,3.87411]
[1779308867836,34.63,77546.8,0.2,-0.97389,3e-05,3.87411]
[1779308868020,34.63,77546.8,0.2,-0.97389,3e-05,3.87411]
[1779308873552,34.63,77549.97,0.2,-0.97381,3e-05,3.88535]
[1779308874479,34.63,77549.97,0.2,-0.97381,3e-05,3.88535]
[1779308874522,34.63,77549.97,0.2,-0.97381,3e-05,3.88535]
[1779308874532,34.63,77549.97,0.2,-0.97381,3e-05,3.88535]
[1779308874860,34.63,77551.19,0.2,-0.97377,3e-05,3.8896]
[1779308875019,34.63,77551.19,0.2,-0.97377,3e-05,3.8896]
[1779308875566,34.63,77553.03,0.2,-0.97372,3e-05,3.89599]
[1779308881608,34.64,77555.88,0.2,-0.97364,3e-05,3.90591]
[1779308885636,34.63,77557.77,0.2,-0.97359,3e-05,3.91246]
[1779308887713,34.63,77557.24,0.2,-0.9736,3e-05,3.9106]
[1779308887764,34.63,77556.14,0.2,-0.97364,3e-05,3.90678]
[1779308887775,34.63,77556.14,0.2,-0.97364,3e-05,3.90678]
[1779308893692,34.63,77557.94,0.2,-0.97359,3e-05,3.91298]
[1779308895508,34.63,77557.1,0.2,-0.97361,3e-05,3.91005]
[1779308895513,34.63,77557.1,0.2,-0.97361,3e-05,3.91005]
[1779308895519,34.63,77557.1,0.2,-0.97361,3e-05,3.91005]
[1779308900741,34.63,77556.68,0.2,-0.97362,3e-05,3.90858]
[1779308904915,34.63,77556.68,0.2,-0.97362,3e-05,3.90857]
[1779308905020,34.63,77556.68,0.2,-0.97362,3e-05,3.90857]
[1779308905107,34.63,77554.64,0.2,-0.97368,3e-05,3.9015]
[1779308910811,34.63,77554.67,0.2,-0.97368,3e-05,3.90169]
[1779308913814,34.64,77556.06,0.2,-0.97365,3e-05,3.90391]
[1779308913866,34.64,77556.06,0.2,-0.97365,3e-05,3.90391]
[1779308914021,34.64,77556.06,0.2,-0.97365,3e-05,3.90391]
[1779308914839,34.64,77559.53,0.2,-0.97356,3e-05,3.91597]
[1779308915845,34.64,77562.35,0.2,-0.97348,3e-05,3.92576]
[1779308919204,34.63,77563.9,0.2,-0.97344,3e-05,3.93107]
[1779308919256,34.63,77563.9,0.2,-0.97344,3e-05,3.93107]
[1779308919271,34.63,77563.9,0.2,-0.97344,3e-05,3.93107]
[1779308923991,34.63,77564.62,0.2,-0.97342,3e-05,3.93344]
[1779308927701,34.63,77564.31,0.2,-0.97343,3e-05,3.93227]
[1779308927717,34.63,77564.31,0.2,-0.97343,3e-05,3.93227]
[1779308927770,34.63,77564.31,0.2,-0.97343,3e-05,3.93227]
[1779308933239,34.63,77564.11,0.2,-0.97343,3e-05,3.93144]
[1779308933269,34.63,77564.11,0.2,-0.97343,3e-05,3.93144]
[1779308933280,34.63,77564.11,0.2,-0.97343,3e-05,3.93144]
[1779308934979,34.63,77567.0,0.2,-0.97336,3e-05,3.94139]
[1779308937965,34.63,77567.8,0.2,-0.97333,3e-05,3.94408]
[1779308938019,34.63,77567.8,0.2,-0.97333,3e-05,3.94408]
[1779308941533,34.63,77567.7,0.2,-0.97334,3e-05,3.94354]
[1779308941775,34.63,77567.7,0.2,-0.97334,3e-05,3.94354]
[1779308941735,34.63,77579.66,0.2,-0.973,3e-05,3.98527]
[1779308942056,34.63,77579.66,0.2,-0.973,3e-05,3.98527]
[1779308942146,34.63,77582.95,0.2,-0.97291,3e-05,3.99686]
[1779308943425,34.63,77582.95,0.2,-0.97291,3e-05,3.99686]
[1779308943531,34.63,77582.95,0.2,-0.97291,3e-05,3.99686]
[1779308949411,34.63,77582.21,0.2,-0.97294,3e-05,3.99364]
[1779308954118,34.63,77580.06,0.2,-0.97301,3e-05,3.98493]
[1779308955126,34.63,77576.71,0.2,-0.9731,3e-05,3.97302]
[1779308956321,34.63,77576.71,0.2,-0.9731,3e-05,3.97302]
[1779308956523,34.63,77576.71,0.2,-0.9731,3e-05,3.97302]
[1779308956525,34.63,77576.71,0.2,-0.9731,3e-05,3.97302]
[1779308956774,34.63,77576.71,0.2,-0.9731,3e-05,3.97302]
[1779308956810,34.63,77578.66,0.2,-0.97305,3e-05,3.97965]
[1779308957139,34.63,77581.8,0.2,-0.97296,3e-05,3.9907]
[1779308959758,34.63,77582.97,0.2,-0.97293,3e-05,3.99457]
[1779308959769,34.63,77582.97,0.2,-0.97293,3e-05,3.99457]
[1779308959810,34.63,77582.97,0.2,-0.97293,3e-05,3.99457]
[1779308959154,34.63,77589.38,0.2,-0.97275,3e-05,4.01721]
[1779308960161,34.63,77593.89,0.2,-0.97262,3e-05,4.03305]
[1779308961684,34.63,77593.89,0.2,-0.97262,3e-05,4.03305]
[1779308961780,34.63,77593.89,0.2,-0.97262,3e-05,4.03305]
[1779308961719,34.63,77594.12,0.2,-0.97262,3e-05,4.03347]
[1779308962175,34.63,77590.34,0.2,-0.97273,3e-05,4.02006]
[1779308965588,34.62,77589.34,0.2,-0.97276,3e-05,4.01611]
[1779308965637,34.62,77589.34,0.2,-0.97276,3e-05,4.01611]
[1779308965769,34.62,77589.34,0.2,-0.97276,3e-05,4.01611]
[1779308971238,34.62,77592.42,0.2,-0.9727,3e-05,4.02298]
[1779308972903,34.62,77593.0,0.2,-0.97268,3e-05,4.02484]
[1779308972908,34.62,77593.0,0.2,-0.97268,3e-05,4.02484]
[1779308973021,34.62,77593.0,0.2,-0.97268,3e-05,4.02484]
[1779308979294,34.62,77593.91,0.2,-0.97267,3e-05,4.02637]
[1779308984329,34.61,77592.76,0.2,-0.97271,3e-05,4.02123]
[1779308985336,34.61,77595.35,0.2,-0.97264,3e-05,4.03041]
[1779308986075,34.61,77595.35,0.2,-0.97264,3e-05,4.03041]
[1779308986127,34.61,77595.35,0.2,-0.97264,3e-05,4.03041]
[1779308986273,34.61,77595.35,0.2,-0.97264,3e-05,4.03041]
[1779308989364,34.61,77600.77,0.2,-0.97249,3e-05,4.04877]
[1779308990910,34.61,77602.52,0.2,-0.97245,3e-05,4.05451]
[1779308991019,34.61,77602.52,0.2,-0.97245,3e-05,4.05451]
[1779308992385,34.61,77606.51,0.2,-0.97234,3e-05,4.06821]
[1779308995406,34.61,77610.75,0.2,-0.97222,3e-05,4.0825]
[1779308996770,34.61,77610.75,0.2,-0.97222,3e-05,4.0825]
[1779308996848,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308996893,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308997026,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308997692,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308997744,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308997776,34.61,77613.66,0.2,-0.97214,3e-05,4.09262]
[1779308997793,34.61,77614.6,0.2,-0.97212,3e-05,4.09567]
[1779309002455,34.6,77619.24,0.2,-0.972,3e-05,4.11065]
[1779309005049,34.6,77619.99,0.2,-0.97198,3e-05,4.11262]
[1779309005102,34.6,77619.99,0.2,-0.97198,3e-05,4.11262]
[1779309005270,34.6,77619.99,0.2,-0.97198,3e-05,4.11262]
[1779309009504,34.6,77628.28,0.2,-0.97175,3e-05,4.14073]
[1779309010813,34.6,77631.03,0.2,-0.97168,3e-05,4.15028]
[1779309012543,34.6,77614.44,0.2,-0.97216,3e-05,4.09]
[1779309013572,34.59,77607.38,0.2,-0.97237,3e-05,4.06428]
[1779309014546,34.59,77603.2,0.2,-0.97249,3e-05,4.04937]
[1779309015873,34.59,77603.2,0.2,-0.97249,3e-05,4.04937]
[1779309015553,34.59,77604.03,0.2,-0.97247,3e-05,4.05175]
[1779309015929,34.59,77604.03,0.2,-0.97247,3e-05,4.05175]
[1779309016354,34.59,77604.03,0.2,-0.97247,3e-05,4.05175]
[1779309019586,34.59,77611.77,0.2,-0.97226,3e-05,4.07837]
[1779309020865,34.59,77611.9,0.2,-0.97226,3e-05,4.07824]
[1779309021194,34.59,77611.9,0.2,-0.97226,3e-05,4.07824]
[1779309021246,34.59,77611.9,0.2,-0.97226,3e-05,4.07824]
[1779309021270,34.59,77611.9,0.2,-0.97226,3e-05,4.07824]
[1779309024621,34.59,77616.03,0.2,-0.97215,3e-05,4.09214]
[1779309026192,34.59,77616.67,0.2,-0.97213,3e-05,4.09411]
[1779309026244,34.59,77616.67,0.2,-0.97213,3e-05,4.09411]
[1779309026269,34.59,77616.67,0.2,-0.97213,3e-05,4.09411]
[1779309027643,34.59,77619.05,0.2,-0.97207,3e-05,4.10201]
[1779309032678,34.58,77619.24,0.2,-0.97209,3e-05,4.09827]
[1779309033705,34.58,77619.24,0.2,-0.97209,3e-05,4.09827]
[1779309033757,34.58,77619.24,0.2,-0.97209,3e-05,4.09827]
[1779309033769,34.58,77619.24,0.2,-0.97209,3e-05,4.09827]
[1779309036706,34.58,77621.29,0.2,-0.97204,3e-05,4.10431]
[1779309037932,34.58,77622.21,0.2,-0.97202,3e-05,4.1073]
[1779309037984,34.58,77622.21,0.2,-0.97202,3e-05,4.1073]
[1779309038021,34.58,77622.21,0.2,-0.97202,3e-05,4.1073]
[1779309038720,34.58,77625.79,0.2,-0.97192,3e-05,4.11986]
[1779309039727,34.58,77627.74,0.2,-0.97186,3e-05,4.12656]
[1779309042854,34.57,77627.92,0.2,-0.97187,3e-05,4.12645]
[1779309043018,34.57,77628.65,0.2,-0.97185,3e-05,4.12831]
[1779309043252,34.57,77628.65,0.2,-0.97185,3e-05,4.12831]
[1779309043755,34.57,77632.27,0.2,-0.97174,3e-05,4.14142]
[1779309048790,34.57,77632.18,0.2,-0.97176,3e-05,4.13904]
[1779309050800,34.57,77632.18,0.2,-0.97176,3e-05,4.13904]
[1779309055687,34.56,77630.65,0.2,-0.97183,3e-05,4.13066]
[1779309055838,34.56,77628.32,0.2,-0.9719,3e-05,4.12223]
[1779309056281,34.56,77628.32,0.2,-0.9719,3e-05,4.12223]
[1779309056846,34.56,77618.35,0.2,-0.97219,3e-05,4.08593]
[1779309057854,34.56,77617.77,0.2,-0.97221,3e-05,4.08315]
[1779309058216,34.56,77617.77,0.2,-0.97221,3e-05,4.08315]
[1779309058225,34.56,77617.77,0.2,-0.97221,3e-05,4.08315]
[1779309058534,34.56,77617.77,0.2,-0.97221,3e-05,4.08315]
[1779309058862,34.56,77623.32,0.2,-0.97206,3e-05,4.10279]
[1779309059882,34.56,77628.22,0.2,-0.97192,3e-05,4.12012]
[1779309060886,34.56,77633.3,0.2,-0.97177,3e-05,4.13813]
[1779309063907,34.55,77635.15,0.2,-0.97173,3e-05,4.1436]
[1779309064914,34.55,77632.76,0.2,-0.9718,3e-05,4.13452]
[1779309067935,34.55,77636.68,0.2,-0.9717,3e-05,4.14755]
[1779309072969,34.55,77636.06,0.2,-0.97173,3e-05,4.14321]
[1779309078024,34.54,77634.63,0.2,-0.97178,3e-05,4.13679]
[1779309080024,34.54,77639.03,0.2,-0.97167,3e-05,4.15115]
[1779309081031,34.54,77642.0,0.2,-0.97158,3e-05,4.16153]
[1779309086066,34.53,77642.67,0.2,-0.97158,3e-05,4.16177]
[1779309090094,34.53,77645.42,0.2,-0.97152,3e-05,4.17004]
[1779309094122,34.53,77642.67,0.2,-0.97163,3e-05,4.15551]
[1779309096136,34.52,77640.4,0.2,-0.9717,3e-05,4.14642]
[1779309097143,34.52,77638.53,0.2,-0.97176,3e-05,4.13922]
[1779309101171,34.52,77628.08,0.2,-0.97208,3e-05,4.09988]
[1779309102178,34.52,77621.63,0.2,-0.97227,3e-05,4.07636]
[1779309105200,34.52,77611.57,0.2,-0.97256,3e-05,4.03952]
[1779309106206,34.52,77609.24,0.2,-0.97263,3e-05,4.031]
[1779309108220,34.51,77606.65,0.2,-0.97271,3e-05,4.02136]
[1779309109340,34.51,77606.65,0.2,-0.97271,3e-05,4.02136]
[1779309115268,34.51,77610.9,0.2,-0.9726,3e-05,4.03508]
[1779309119297,34.51,77613.22,0.2,-0.97254,3e-05,4.04243]
[1779309123325,34.51,77617.04,0.2,-0.97244,3e-05,4.05509]
[1779309128360,34.5,77618.18,0.2,-0.97242,3e-05,4.05784]
[1779309133395,34.5,77617.48,0.2,-0.97245,3e-05,4.05404]
[1779309137423,34.5,77615.5,0.2,-0.97251,3e-05,4.04597]
[1779309138430,34.5,77608.54,0.2,-0.97271,3e-05,4.02093]
[1779309140444,34.5,77602.73,0.2,-0.97288,3e-05,3.99993]
[1779309142458,34.5,77598.24,0.2,-0.97301,3e-05,3.98374]
[1779309144472,34.5,77595.38,0.2,-0.97309,3e-05,3.97339]
[1779309145479,34.5,77591.96,0.2,-0.97319,3e-05,3.96123]
[1779309147492,34.5,77589.65,0.2,-0.97326,3e-05,3.95293]
[1779309152528,34.49,77588.02,0.2,-0.97332,3e-05,3.94419]
[1779309160584,34.49,77588.2,0.2,-0.97332,3e-05,3.94432]
[1779309163057,34.49,77588.2,0.2,-0.97332,3e-05,3.94432]
[1779309172668,34.49,77587.37,0.2,-0.97335,3e-05,3.94068]
[1779309177704,34.49,77586.8,0.2,-0.97337,3e-05,3.93839]
[1779309182739,34.49,77585.42,0.2,-0.97341,3e-05,3.93333]
[1779309191801,34.49,77585.45,0.2,-0.97341,3e-05,3.93306]
[1779309196836,34.49,77584.23,0.2,-0.97345,3e-05,3.92858]
[1779309201872,34.49,77584.04,0.2,-0.97345,3e-05,3.92774]
[1779309203886,34.49,77574.28,0.2,-0.97373,3e-05,3.89365]
[1779309204893,34.49,77571.73,0.2,-0.9738,3e-05,3.88477]
[1779309205900,34.49,77568.53,0.2,-0.97388,3e-05,3.87371]
[1779309206906,34.49,77565.31,0.2,-0.97397,3e-05,3.86262]
[1779309208921,34.49,77562.5,0.2,-0.97405,3e-05,3.85307]
[1779309211942,34.49,77560.67,0.2,-0.97411,3e-05,3.84444]
[1779309216977,34.49,77555.82,0.2,-0.97424,3e-05,3.82829]
[1779309218991,34.49,77551.83,0.2,-0.97435,3e-05,3.81485]
[1779309219997,34.49,77548.81,0.2,-0.97443,3e-05,3.8048]
[1779309222529,34.49,77547.86,0.2,-0.97445,3e-05,3.8019]
[1779309224025,34.49,77545.3,0.2,-0.97452,3e-05,3.79352]
[1779309225033,34.49,77541.94,0.2,-0.97461,3e-05,3.78226]
[1779309226040,34.49,77537.19,0.2,-0.97473,3e-05,3.76613]
[1779309226628,34.49,77537.19,0.2,-0.97473,3e-05,3.76613]
[1779309226681,34.49,77537.19,0.2,-0.97473,3e-05,3.76613]
[1779309226734,34.49,77537.19,0.2,-0.97473,3e-05,3.76613]
[1779309227046,34.5,77533.77,0.2,-0.97482,3e-05,3.75499]
[1779309228054,34.5,77530.8,0.2,-0.9749,3e-05,3.7452]
[1779309228521,34.5,77530.8,0.2,-0.9749,3e-05,3.7452]
[1779309229061,34.5,77533.01,0.2,-0.97484,3e-05,3.75293]
[1779309230068,34.5,77536.16,0.2,-0.97475,3e-05,3.7636]
[1779309231075,34.5,77539.19,0.2,-0.97467,3e-05,3.77436]
[1779309233089,34.5,77544.62,0.2,-0.97452,3e-05,3.79326]
[1779309234096,34.5,77546.22,0.2,-0.97447,3e-05,3.7989]
[1779309236110,34.5,77548.87,0.2,-0.9744,3e-05,3.80829]
[1779309241145,34.5,77547.95,0.2,-0.97442,3e-05,3.80594]
[1779309246180,34.5,77548.5,0.2,-0.9744,3e-05,3.80862]
[1779309251215,34.51,77549.17,0.2,-0.97437,3e-05,3.81168]
[1779309256250,34.51,77549.17,0.2,-0.97437,3e-05,3.81245]
[1779309266320,34.51,77549.17,0.2,-0.97435,3e-05,3.814]
[1779309271355,34.51,77549.16,0.2,-0.97436,3e-05,3.81213]
[1779309277396,34.51,77544.35,0.2,-0.97449,3e-05,3.79665]
[1779309278404,34.52,77542.7,0.2,-0.97453,3e-05,3.79121]
[1779309280418,34.52,77540.88,0.2,-0.97458,3e-05,3.78539]
[1779309281425,34.52,77536.69,0.2,-0.97469,3e-05,3.77135]
[1779309283093,34.52,77534.93,0.2,-0.97473,3e-05,3.76583]
[1779309285453,34.52,77532.22,0.2,-0.9748,3e-05,3.75713]
[1779309286460,34.52,77545.76,0.2,-0.97443,3e-05,3.80339]
[1779309287466,34.52,77550.9,0.2,-0.97429,3e-05,3.82113]
[1779309288474,34.52,77554.91,0.2,-0.97418,3e-05,3.83502]
[1779309293508,34.52,77559.38,0.2,-0.97406,3e-05,3.85091]
[1779309300558,34.52,77559.47,0.2,-0.97405,3e-05,3.8518]
[1779309303579,34.52,77561.12,0.2,-0.974,3e-05,3.85775]
[1779309305593,34.52,77563.08,0.2,-0.97395,3e-05,3.86466]
[1779309311634,34.52,77564.12,0.2,-0.97392,3e-05,3.86863]
[1779309316670,34.53,77565.11,0.2,-0.97389,3e-05,3.87232]
[1779309323718,34.53,77560.55,0.2,-0.97401,3e-05,3.85693]
[1779309328754,34.53,77559.62,0.2,-0.97403,3e-05,3.85411]
[1779309333789,34.53,77564.49,0.2,-0.97391,3e-05,3.86869]
[1779309335803,34.53,77571.09,0.2,-0.97373,3e-05,3.89166]
[1779309337817,34.53,77574.05,0.2,-0.97365,3e-05,3.90197]
[1779309340838,34.53,77575.74,0.2,-0.9736,3e-05,3.90784]
[1779309345873,34.53,77574.7,0.2,-0.97363,3e-05,3.90419]
[1779309350908,34.53,77572.86,0.2,-0.97368,3e-05,3.89788]
[1779309355943,34.53,77573.39,0.2,-0.97366,3e-05,3.89987]
[1779309362992,34.53,77573.58,0.2,-0.97366,3e-05,3.90076]
[1779309368035,34.53,77573.88,0.2,-0.97365,3e-05,3.90202]
[1779309373070,34.53,77574.98,0.2,-0.97361,3e-05,3.90608]
[1779309375084,34.53,77580.02,0.2,-0.97347,3e-05,3.92374]
[1779309380119,34.53,77581.1,0.2,-0.97344,3e-05,3.9276]
[1779309382133,34.53,77582.91,0.2,-0.97339,3e-05,3.93394]
[1779309387168,34.53,77585.01,0.2,-0.97333,3e-05,3.94124]
[1779309389182,34.53,77587.08,0.2,-0.97328,3e-05,3.94845]
[1779309393213,34.53,77601.11,0.2,-0.9729,3e-05,3.99501]
[1779309394219,34.53,77607.16,0.2,-0.97273,3e-05,4.0164]
[1779309395226,34.53,77607.29,0.2,-0.97273,3e-05,4.01656]
[1779309398247,34.53,77609.48,0.2,-0.97267,3e-05,4.02383]
[1779309403281,34.53,77611.46,0.2,-0.97262,3e-05,4.02993]
[1779309406303,34.52,77604.45,0.2,-0.97282,3e-05,4.00442]
[1779309410331,34.52,77602.46,0.2,-0.97289,3e-05,3.99669]
[1779309414359,34.52,77604.59,0.2,-0.97283,3e-05,4.00359]
[1779309419393,34.52,77604.66,0.2,-0.97284,3e-05,4.00291]
[1779309424429,34.52,77603.82,0.2,-0.97287,3e-05,3.99903]
[1779309433492,34.51,77603.85,0.2,-0.97288,3e-05,3.99748]
[1779309434498,34.51,77592.98,0.2,-0.97319,3e-05,3.95894]
[1779309435506,34.51,77590.95,0.2,-0.97325,3e-05,3.95169]
[1779309441549,34.51,77591.27,0.2,-0.97324,3e-05,3.9522]
[1779309447590,34.51,77590.96,0.2,-0.97326,3e-05,3.95055]
[1779309452626,34.51,77588.08,0.2,-0.97336,3e-05,3.93736]
[1779309453632,34.51,77579.83,0.2,-0.97359,3e-05,3.90847]
[1779309454640,34.51,77578.08,0.2,-0.97364,3e-05,3.90236]
[1779309459675,34.51,77578.03,0.2,-0.97364,3e-05,3.9022]
[1779309460682,34.51,77571.72,0.2,-0.97381,3e-05,3.88029]
[1779309462696,34.51,77570.7,0.2,-0.97384,3e-05,3.87687]
[1779309471761,34.51,77568.69,0.2,-0.97389,3e-05,3.87053]
[1779309476796,34.51,77568.73,0.2,-0.97388,3e-05,3.87103]
[1779309481833,34.51,77567.95,0.2,-0.9739,3e-05,3.8687]
[1779309487873,34.51,77567.84,0.2,-0.9739,3e-05,3.86877]
[1779309492911,34.51,77572.95,0.2,-0.97376,3e-05,3.88684]
[1779309493918,34.51,77575.17,0.2,-0.9737,3e-05,3.89459]
[1779309495932,34.51,77577.12,0.2,-0.97364,3e-05,3.90142]
[1779309497946,34.51,77580.34,0.2,-0.97355,3e-05,3.91266]
[1779309502981,34.51,77579.64,0.2,-0.97357,3e-05,3.91022]
[1779309508016,34.51,77580.75,0.2,-0.97354,3e-05,3.91412]
[1779309513050,34.51,77581.09,0.2,-0.97355,3e-05,3.91272]
[1779309518086,34.51,77580.54,0.2,-0.97356,3e-05,3.91095]
[1779309523121,34.52,77581.44,0.2,-0.97354,3e-05,3.91427]
[1779309528155,34.52,77581.19,0.2,-0.97354,3e-05,3.91361]
[1779309533191,34.52,77581.21,0.2,-0.97354,3e-05,3.91393]
[1779309545275,34.52,77580.2,0.2,-0.97356,3e-05,3.91114]
[1779309553331,34.52,77580.4,0.2,-0.97355,3e-05,3.9124]
[1779309555345,34.52,77575.66,0.2,-0.97368,3e-05,3.89605]
[1779309560379,34.52,77576.62,0.2,-0.97365,3e-05,3.89997]
[1779309565415,34.52,77578.71,0.2,-0.97359,3e-05,3.90771]
[1779309570450,34.52,77577.71,0.2,-0.97361,3e-05,3.90465]
[1779309575485,34.52,77575.83,0.2,-0.97368,3e-05,3.89593]
[1779309580520,34.53,77575.71,0.2,-0.97368,3e-05,3.89603]
[1779309585555,34.53,77575.23,0.2,-0.97369,3e-05,3.89487]
[1779309590590,34.53,77576.04,0.2,-0.97366,3e-05,3.89821]
[1779309595625,34.53,77575.86,0.2,-0.97366,3e-05,3.89807]
[1779309601667,34.53,77574.54,0.2,-0.97369,3e-05,3.8941]
[1779309605694,34.53,77576.44,0.2,-0.97364,3e-05,3.9011]
[1779309606705,34.53,77581.53,0.2,-0.97349,3e-05,3.91892]
[1779309608718,34.53,77584.94,0.2,-0.9734,3e-05,3.93095]
[1779309613752,34.53,77582.86,0.2,-0.97345,3e-05,3.92382]
[1779309617781,34.53,77580.97,0.2,-0.97351,3e-05,3.91736]
[1779309622816,34.53,77580.84,0.2,-0.97351,3e-05,3.91707]
[1779309625837,34.53,77582.85,0.2,-0.97345,3e-05,3.92414]
[1779309627852,34.53,77584.97,0.2,-0.97339,3e-05,3.93156]
[1779309628859,34.53,77587.82,0.2,-0.97331,3e-05,3.94152]
[1779309629865,34.53,77589.61,0.2,-0.97326,3e-05,3.94777]
[1779309637926,34.53,77588.9,0.2,-0.9733,3e-05,3.94228]
[1779309639940,34.53,77591.69,0.2,-0.97323,3e-05,3.95196]
[1779309640947,34.53,77597.66,0.2,-0.97306,3e-05,3.9729]
[1779309646222,34.53,77596.5,0.2,-0.97309,3e-05,3.9684]
[1779309652024,34.53,77596.73,0.2,-0.97309,3e-05,3.96852]
[1779309657061,34.53,77596.53,0.2,-0.9731,3e-05,3.96732]
[1779309660082,34.53,77599.68,0.2,-0.97302,3e-05,3.97812]
[1779309662096,34.53,77597.6,0.2,-0.97308,3e-05,3.97055]
[1779309667131,34.53,77596.22,0.2,-0.97312,3e-05,3.96519]
[1779309672167,34.52,77596.25,0.2,-0.97312,3e-05,3.96482]
[1779309677205,34.52,77595.74,0.2,-0.97314,3e-05,3.96257]
[1779309679218,34.52,77593.61,0.2,-0.9732,3e-05,3.95491]
[1779309681233,34.52,77591.48,0.2,-0.97326,3e-05,3.94729]
[1779309687275,34.52,77592.43,0.2,-0.97324,3e-05,3.95023]
[1779309692310,34.52,77600.68,0.2,-0.97303,3e-05,3.9763]
[1779309693317,34.52,77604.65,0.2,-0.97292,3e-05,3.99022]
[1779309697345,34.52,77602.28,0.2,-0.97299,3e-05,3.98133]
[1779309702380,34.52,77604.37,0.2,-0.97293,3e-05,3.98817]
[1779309708422,34.52,77606.07,0.2,-0.97289,3e-05,3.99343]
[1779309710436,34.52,77607.84,0.2,-0.97284,3e-05,3.99945]
[1779309711443,34.52,77611.4,0.2,-0.97274,3e-05,4.01195]
[1779309715471,34.51,77613.26,0.2,-0.97269,3e-05,4.01792]
[1779309718492,34.51,77615.56,0.2,-0.97263,3e-05,4.02556]
[1779309721513,34.51,77617.7,0.2,-0.97258,3e-05,4.03261]
[1779309722520,34.51,77624.92,0.2,-0.97237,3e-05,4.05821]
[1779309723527,34.51,77629.23,0.2,-0.97225,3e-05,4.07321]
[1779309728562,34.51,77627.12,0.2,-0.97232,3e-05,4.06426]
[1779309730576,34.51,77632.27,0.2,-0.97217,3e-05,4.0825]
[1779309731583,34.51,77637.79,0.2,-0.97202,3e-05,4.10185]
[1779309732590,34.5,77643.3,0.2,-0.97186,3e-05,4.12144]
[1779309735614,34.5,77647.71,0.2,-0.97174,3e-05,4.13635]
[1779309736618,34.5,77654.27,0.2,-0.97155,3e-05,4.15984]
[1779309737021,34.5,77654.27,0.2,-0.97155,3e-05,4.15984]
[1779309737624,34.5,77654.14,0.2,-0.97156,3e-05,4.15894]
[1779309740271,34.5,77655.92,0.2,-0.97151,3e-05,4.16458]
[1779309741653,34.5,77659.96,0.2,-0.9714,3e-05,4.17846]
[1779309746689,34.49,77661.49,0.2,-0.97137,3e-05,4.1817]
[1779309747889,34.49,77661.49,0.2,-0.97137,3e-05,4.1817]
[1779309747961,34.49,77661.49,0.2,-0.97137,3e-05,4.1817]
[1779309749709,34.49,77664.68,0.2,-0.97129,3e-05,4.19194]
[1779309753952,34.48,77663.74,0.2,-0.97135,3e-05,4.18428]
[1779309754007,34.48,77663.74,0.2,-0.97135,3e-05,4.18428]
[1779309754019,34.48,77663.74,0.2,-0.97135,3e-05,4.18428]
[1779309759780,34.48,77664.16,0.2,-0.97136,3e-05,4.1824]
[1779309763616,34.47,77665.21,0.2,-0.97134,3e-05,4.18527]
[1779309763558,34.47,77669.31,0.2,-0.97122,3e-05,4.19983]
[1779309763668,34.47,77669.31,0.2,-0.97122,3e-05,4.19983]
[1779309763769,34.47,77669.31,0.2,-0.97122,3e-05,4.19983]
[1779309768843,34.47,77667.88,0.2,-0.97129,3e-05,4.19152]
[1779309770856,34.46,77662.19,0.2,-0.97147,3e-05,4.16968]
[1779309771864,34.46,77659.93,0.2,-0.97154,3e-05,4.16096]
[1779309772872,34.46,77659.93,0.2,-0.97154,3e-05,4.16096]
[1779309772922,34.46,77659.93,0.2,-0.97154,3e-05,4.16096]
[1779309773019,34.46,77659.93,0.2,-0.97154,3e-05,4.16096]
[1779309778912,34.46,77659.7,0.2,-0.97157,3e-05,4.15705]
[1779309783949,34.45,77660.54,0.2,-0.97156,3e-05,4.15792]
[1779309784831,34.45,77660.54,0.2,-0.97156,3e-05,4.15792]
[1779309784840,34.45,77660.54,0.2,-0.97156,3e-05,4.15792]
[1779309785021,34.45,77660.54,0.2,-0.97156,3e-05,4.15792]
[1779309787977,34.45,77658.5,0.2,-0.97164,3e-05,4.14872]
[1779309793020,34.44,77658.41,0.2,-0.97165,3e-05,4.14712]
[1779309795878,34.44,77658.36,0.2,-0.97167,3e-05,4.14525]
[1779309795930,34.44,77658.36,0.2,-0.97167,3e-05,4.14525]
[1779309796021,34.44,77658.36,0.2,-0.97167,3e-05,4.14525]
[1779309799055,34.44,77660.69,0.2,-0.97161,3e-05,4.15205]
[1779309801377,34.44,77661.6,0.2,-0.97159,3e-05,4.15494]
[1779309801429,34.44,77661.6,0.2,-0.97159,3e-05,4.15494]
[1779309802598,34.44,77660.4,0.2,-0.97163,3e-05,4.15012]
[1779309809124,34.43,77661.23,0.2,-0.97163,3e-05,4.14971]
[1779309814160,34.42,77660.43,0.2,-0.97169,3e-05,4.14194]
[1779309817367,34.42,77661.4,0.2,-0.97167,3e-05,4.14464]
[1779309817415,34.42,77661.4,0.2,-0.97167,3e-05,4.14464]
[1779309817521,34.42,77661.4,0.2,-0.97167,3e-05,4.14464]
[1779309820019,34.42,77659.31,0.2,-0.97174,3e-05,4.13578]
[1779309826244,34.41,77659.41,0.2,-0.97176,3e-05,4.13337]
[1779309828450,34.41,77660.23,0.2,-0.97174,3e-05,4.13595]
[1779309828502,34.41,77660.23,0.2,-0.97174,3e-05,4.13595]
[1779309828521,34.41,77660.23,0.2,-0.97174,3e-05,4.13595]
[1779309834300,34.4,77659.97,0.2,-0.97177,3e-05,4.13219]
[1779309839336,34.4,77661.33,0.2,-0.97175,3e-05,4.13515]
[1779309840508,34.4,77661.33,0.2,-0.97175,3e-05,4.13515]
[1779309840523,34.4,77661.33,0.2,-0.97175,3e-05,4.13515]
[1779309840556,34.4,77661.33,0.2,-0.97175,3e-05,4.13515]
[1779309842296,34.4,77661.03,0.2,-0.97176,3e-05,4.13326]
[1779309842521,34.4,77661.03,0.2,-0.97176,3e-05,4.13326]
[1779309848399,34.39,77661.17,0.2,-0.97178,3e-05,4.13099]
[1779309849266,34.39,77661.17,0.2,-0.97178,3e-05,4.13099]
[1779309849319,34.39,77661.17,0.2,-0.97178,3e-05,4.13099]
[1779309849523,34.39,77661.17,0.2,-0.97178,3e-05,4.13099]
[1779309850413,34.39,77657.32,0.2,-0.9719,3e-05,4.11621]
[1779309852427,34.39,77650.14,0.2,-0.97212,3e-05,4.08947]
[1779309852766,34.39,77650.14,0.2,-0.97212,3e-05,4.08947]
[1779309852933,34.39,77650.14,0.2,-0.97212,3e-05,4.08947]
[1779309853020,34.39,77650.14,0.2,-0.97212,3e-05,4.08947]
[1779309853667,34.39,77647.7,0.2,-0.97219,3e-05,4.08033]
[1779309854441,34.39,77645.38,0.2,-0.97226,3e-05,4.07166]
[1779309859476,34.38,77645.92,0.2,-0.97226,3e-05,4.07211]
[1779309864513,34.38,77636.9,0.2,-0.97253,3e-05,4.03818]
[1779309865526,34.38,77634.88,0.2,-0.97259,3e-05,4.0307]
[1779309866533,34.38,77628.79,0.2,-0.97277,3e-05,4.00872]
[1779309869010,34.38,77628.08,0.2,-0.97279,3e-05,4.00599]
[1779309869018,34.38,77628.08,0.2,-0.97279,3e-05,4.00599]
[1779309869062,34.38,77628.08,0.2,-0.97279,3e-05,4.00599]
[1779309869224,34.38,77628.08,0.2,-0.97279,3e-05,4.00599]
[1779309869844,34.38,77626.69,0.2,-0.97283,3e-05,4.00066]
[1779309870038,34.38,77626.69,0.2,-0.97283,3e-05,4.00066]
[1779309872575,34.38,77623.41,0.2,-0.97295,3e-05,3.98579]
[1779309877610,34.37,77624.26,0.2,-0.97293,3e-05,3.98806]
[1779309880058,34.37,77624.04,0.2,-0.97294,3e-05,3.98698]
[1779309880122,34.37,77624.04,0.2,-0.97294,3e-05,3.98698]
[1779309880271,34.37,77624.04,0.2,-0.97294,3e-05,3.98698]
[1779309880526,34.37,77624.04,0.2,-0.97294,3e-05,3.98698]
[1779309880631,34.37,77621.64,0.2,-0.97301,3e-05,3.97832]
[1779309882646,34.37,77619.71,0.2,-0.97306,3e-05,3.97121]
[1779309884466,34.37,77618.81,0.2,-0.97309,3e-05,3.9679]
[1779309884518,34.37,77618.81,0.2,-0.97309,3e-05,3.9679]
[1779309884774,34.37,77618.24,0.2,-0.97311,3e-05,3.96577]
[1779309890593,34.37,77617.1,0.2,-0.97314,3e-05,3.96123]
[1779309890645,34.37,77617.1,0.2,-0.97314,3e-05,3.96123]
[1779309890770,34.37,77617.1,0.2,-0.97314,3e-05,3.96123]
[1779309895279,34.37,77617.73,0.2,-0.97313,3e-05,3.96299]
[1779309896519,34.37,77617.73,0.2,-0.97313,3e-05,3.9629]
[1779309896744,34.37,77618.05,0.2,-0.97312,3e-05,3.96384]
[1779309901778,34.37,77618.68,0.2,-0.97311,3e-05,3.96558]
[1779309906814,34.37,77617.43,0.2,-0.97315,3e-05,3.9607]
[1779309911849,34.37,77618.75,0.2,-0.97311,3e-05,3.96492]
[1779309916374,34.37,77618.29,0.2,-0.97313,3e-05,3.96302]
[1779309916520,34.37,77618.29,0.2,-0.97313,3e-05,3.96302]
[1779309918123,34.37,77617.46,0.2,-0.97315,3e-05,3.95999]
[1779309918272,34.37,77617.46,0.2,-0.97315,3e-05,3.95999]
[1779309918368,34.37,77617.46,0.2,-0.97315,3e-05,3.95983]
[1779309921237,34.36,77615.57,0.2,-0.97321,3e-05,3.95299]
[1779309921270,34.36,77615.57,0.2,-0.97321,3e-05,3.95299]
[1779309921339,34.36,77611.33,0.2,-0.97333,3e-05,3.93798]
[1779309927260,34.36,77610.09,0.2,-0.97337,3e-05,3.93341]
[1779309927627,34.36,77610.09,0.2,-0.97337,3e-05,3.93341]
[1779309927771,34.36,77610.09,0.2,-0.97337,3e-05,3.93341]
[1779309927728,34.36,77609.82,0.2,-0.97337,3e-05,3.93242]
[1779309931778,34.36,77608.75,0.2,-0.9734,3e-05,3.92856]
[1779309931814,34.36,77616.25,0.2,-0.97321,3e-05,3.9522]
[1779309932018,34.36,77616.25,0.2,-0.97321,3e-05,3.9522]
[1779309932037,34.36,77621.42,0.2,-0.97307,3e-05,3.97048]
[1779309938808,34.36,77621.87,0.2,-0.97306,3e-05,3.97152]
[1779309939019,34.36,77620.81,0.2,-0.97309,3e-05,3.96767]
[1779309940086,34.36,77620.81,0.2,-0.97309,3e-05,3.96757]
[1779309940270,34.36,77620.81,0.2,-0.97309,3e-05,3.96757]
[1779309940329,34.36,77620.45,0.2,-0.9731,3e-05,3.9662]
[1779309945540,34.36,77619.89,0.2,-0.97312,3e-05,3.96386]
[1779309945770,34.36,77619.89,0.2,-0.97312,3e-05,3.96386]
[1779309951124,34.36,77619.05,0.2,-0.97315,3e-05,3.96029]
[1779309953278,34.36,77618.66,0.2,-0.97316,3e-05,3.95883]
[1779309953518,34.36,77618.66,0.2,-0.97316,3e-05,3.95883]
[1779309954558,34.36,77618.25,0.2,-0.97317,3e-05,3.9573]
[1779309954769,34.36,77618.25,0.2,-0.97317,3e-05,3.9573]
[1779309954813,34.36,77616.81,0.2,-0.97321,3e-05,3.95215]
[1779309955037,34.36,77616.81,0.2,-0.97321,3e-05,3.95215]
[1779309955271,34.36,77616.81,0.2,-0.97321,3e-05,3.95215]
[1779309955374,34.36,77616.92,0.2,-0.97321,3e-05,3.95247]
[1779309956518,34.36,77616.92,0.2,-0.97321,3e-05,3.95247]
[1779309962103,34.36,77614.61,0.2,-0.97328,3e-05,3.94394]
[1779309962154,34.36,77614.61,0.2,-0.97328,3e-05,3.94394]
[1779309962269,34.36,77614.61,0.2,-0.97328,3e-05,3.94394]
[1779309964216,34.36,77608.34,0.2,-0.97346,3e-05,3.92174]
[1779309965724,34.36,77608.34,0.2,-0.97346,3e-05,3.92174]
[1779309965775,34.36,77608.34,0.2,-0.97346,3e-05,3.92174]
[1779309965825,34.36,77607.35,0.2,-0.97348,3e-05,3.91824]
[1779309966850,34.36,77607.35,0.2,-0.97348,3e-05,3.91824]
[1779309970259,34.36,77610.86,0.2,-0.97339,3e-05,3.93053]
[1779309971597,34.36,77610.86,0.2,-0.97339,3e-05,3.93053]
[1779309971617,34.36,77610.86,0.2,-0.97339,3e-05,3.93053]
[1779309971671,34.36,77610.86,0.2,-0.97339,3e-05,3.93053]
[1779309971769,34.36,77610.86,0.2,-0.97339,3e-05,3.93053]
[1779309972458,34.36,77613.88,0.2,-0.9733,3e-05,3.94113]
[1779309973826,34.36,77616.9,0.2,-0.97322,3e-05,3.95172]
[1779309973876,34.36,77619.41,0.2,-0.97315,3e-05,3.96052]
[1779309974019,34.36,77619.41,0.2,-0.97315,3e-05,3.96052]
[1779309974287,34.36,77619.65,0.2,-0.97314,3e-05,3.96128]
[1779309975019,34.36,77619.65,0.2,-0.97314,3e-05,3.96128]
[1779309980329,34.36,77619.01,0.2,-0.97316,3e-05,3.95852]
[1779309985364,34.35,77619.16,0.2,-0.97316,3e-05,3.95865]
[1779309989067,34.35,77621.58,0.2,-0.97309,3e-05,3.96697]
[1779309989118,34.35,77621.58,0.2,-0.97309,3e-05,3.96697]
[1779309989268,34.35,77621.58,0.2,-0.97309,3e-05,3.96697]
[1779309990495,34.35,77622.48,0.2,-0.97307,3e-05,3.97007]
[1779309990520,34.35,77622.48,0.2,-0.97307,3e-05,3.97007]
[1779309990541,34.35,77622.48,0.2,-0.97307,3e-05,3.97007]
[1779309990590,34.35,77623.81,0.2,-0.97303,3e-05,3.97468]
[1779309994169,34.35,77624.85,0.2,-0.97302,3e-05,3.97539]
[1779309994268,34.35,77624.85,0.2,-0.97302,3e-05,3.97539]
[1779309994427,34.35,77624.76,0.2,-0.97303,3e-05,3.97497]
[1779309996442,34.35,77629.54,0.2,-0.97289,3e-05,3.99173]
[1779309997780,34.35,77629.54,0.2,-0.97289,3e-05,3.99173]
[1779309997831,34.35,77629.54,0.2,-0.97289,3e-05,3.99173]
[1779309998019,34.35,77630.69,0.2,-0.97286,3e-05,3.99555]
[1779310000488,34.35,77632.52,0.2,-0.97281,3e-05,4.00192]
[1779310000519,34.35,77632.52,0.2,-0.97281,3e-05,4.00192]
[1779310000540,34.35,77632.52,0.2,-0.97281,3e-05,4.00192]
[1779310000641,34.35,77632.63,0.2,-0.97281,3e-05,4.00216]
[1779310003649,34.35,77634.0,0.2,-0.97277,3e-05,4.00675]
[1779310003768,34.35,77634.0,0.2,-0.97277,3e-05,4.00675]
[1779310003870,34.35,77633.99,0.2,-0.97277,3e-05,4.0064]
[1779310005206,34.35,77633.86,0.2,-0.97278,3e-05,4.00594]
[1779310005210,34.35,77633.86,0.2,-0.97278,3e-05,4.00594]
[1779310005269,34.35,77633.86,0.2,-0.97278,3e-05,4.00594]
[1779310008553,34.35,77633.9,0.2,-0.97278,3e-05,4.00563]
[1779310009019,34.35,77633.9,0.2,-0.97278,3e-05,4.00548]
[1779310013898,34.35,77634.0,0.2,-0.97278,3e-05,4.00524]
[1779310013949,34.35,77633.01,0.2,-0.97281,3e-05,4.00157]
[1779310015951,34.35,77633.75,0.2,-0.97279,3e-05,4.00393]
[1779310016019,34.35,77633.75,0.2,-0.97279,3e-05,4.00393]
[1779310016074,34.35,77633.75,0.2,-0.97279,3e-05,4.00393]
[1779310016582,34.35,77637.11,0.2,-0.9727,3e-05,4.01578]
[1779310017507,34.35,77637.11,0.2,-0.9727,3e-05,4.01578]
[1779310017519,34.35,77637.11,0.2,-0.9727,3e-05,4.01578]
[1779310017590,34.35,77636.79,0.2,-0.97271,3e-05,4.01447]
[1779310022822,34.34,77637.65,0.2,-0.97269,3e-05,4.0169]
[1779310022625,34.34,77642.23,0.2,-0.97256,3e-05,4.03313]
[1779310023032,34.34,77642.23,0.2,-0.97256,3e-05,4.03313]
[1779310025220,34.34,77647.25,0.2,-0.97242,3e-05,4.05076]
[1779310025735,34.34,77647.25,0.2,-0.97242,3e-05,4.05076]
[1779310025741,34.34,77647.25,0.2,-0.97242,3e-05,4.05076]
[1779310025769,34.34,77647.25,0.2,-0.97242,3e-05,4.05076]
[1779310025870,34.34,77647.22,0.2,-0.97242,3e-05,4.05021]
[1779310026653,34.34,77650.9,0.2,-0.97232,3e-05,4.06345]
[1779310029385,34.34,77654.03,0.2,-0.97223,3e-05,4.07425]
[1779310029426,34.34,77654.03,0.2,-0.97223,3e-05,4.07425]
[1779310029521,34.34,77654.03,0.2,-0.97223,3e-05,4.07425]
[1779310029674,34.34,77655.3,0.2,-0.97219,3e-05,4.07857]
[1779310034709,34.34,77655.99,0.2,-0.97218,3e-05,4.07973]
[1779310039744,34.33,77657.5,0.2,-0.97215,3e-05,4.08389]
[1779310041329,34.33,77658.15,0.2,-0.97213,3e-05,4.08598]
[1779310041373,34.33,77658.15,0.2,-0.97213,3e-05,4.08598]
[1779310041522,34.33,77658.15,0.2,-0.97213,3e-05,4.08598]
[1779310041758,34.33,77661.25,0.2,-0.97205,3e-05,4.09694]
[1779310046793,34.33,77665.26,0.2,-0.97194,3e-05,4.11001]
[1779310048807,34.33,77669.01,0.2,-0.97184,3e-05,4.12301]
[1779310049230,34.33,77669.01,0.2,-0.97184,3e-05,4.12301]
[1779310049270,34.33,77669.01,0.2,-0.97184,3e-05,4.12301]
[1779310049281,34.33,77669.01,0.2,-0.97184,3e-05,4.12301]
[1779310049827,34.33,77669.78,0.2,-0.97182,3e-05,4.12548]
[1779310050309,34.33,77669.78,0.2,-0.97182,3e-05,4.12548]
[1779310050518,34.33,77669.78,0.2,-0.97182,3e-05,4.12548]
[1779310050825,34.33,77677.74,0.2,-0.97158,3e-05,4.15422]
[1779310052839,34.32,77676.36,0.2,-0.97165,3e-05,4.14567]
[1779310054703,34.32,77675.1,0.2,-0.97169,3e-05,4.14067]
[1779310054755,34.32,77675.1,0.2,-0.97169,3e-05,4.14067]
[1779310054769,34.32,77675.1,0.2,-0.97169,3e-05,4.14067]
[1779310054853,34.32,77674.67,0.2,-0.9717,3e-05,4.13871]
[1779310058650,34.32,77674.7,0.2,-0.97171,3e-05,4.13844]
[1779310059027,34.32,77671.9,0.2,-0.9718,3e-05,4.12708]
[1779310060895,34.32,77666.12,0.2,-0.97197,3e-05,4.10531]
[1779310061805,34.32,77666.12,0.2,-0.97197,3e-05,4.10531]
[1779310061857,34.32,77666.12,0.2,-0.97197,3e-05,4.10531]
[1779310061902,34.32,77664.88,0.2,-0.97202,3e-05,4.10013]
[1779310062000,34.32,77664.88,0.2,-0.97202,3e-05,4.10013]
[1779310062909,34.32,77659.89,0.2,-0.97216,3e-05,4.08174]
[1779310068951,34.31,77658.59,0.2,-0.97222,3e-05,4.0754]
[1779310073985,34.31,77658.54,0.2,-0.97223,3e-05,4.07388]
[1779310079021,34.31,77658.43,0.2,-0.97224,3e-05,4.07214]
[1779310082015,34.3,77659.11,0.2,-0.97223,3e-05,4.07406]
[1779310082677,34.3,77665.03,0.2,-0.97206,3e-05,4.09523]
[1779310083023,34.3,77665.03,0.2,-0.97206,3e-05,4.09523]
[1779310084184,34.3,77667.19,0.2,-0.972,3e-05,4.10276]
[1779310084238,34.3,77667.19,0.2,-0.972,3e-05,4.10276]
[1779310084269,34.3,77667.19,0.2,-0.972,3e-05,4.10276]
[1779310084329,34.3,77667.6,0.2,-0.97199,3e-05,4.10393]
[1779310090101,34.3,77667.36,0.2,-0.97201,3e-05,4.10115]
[1779310094129,34.3,77663.16,0.2,-0.97214,3e-05,4.08469]
[1779310095877,34.3,77663.16,0.2,-0.97214,3e-05,4.08469]
[1779310095927,34.3,77663.16,0.2,-0.97214,3e-05,4.08469]
[1779310095908,34.29,77662.68,0.2,-0.97216,3e-05,4.08267]
[1779310096018,34.29,77662.68,0.2,-0.97216,3e-05,4.08267]
[1779310096143,34.29,77662.91,0.2,-0.97215,3e-05,4.08322]
[1779310101178,34.29,77663.67,0.2,-0.97214,3e-05,4.08457]
[1779310106619,34.29,77663.61,0.2,-0.97215,3e-05,4.08323]
[1779310106670,34.29,77663.61,0.2,-0.97215,3e-05,4.08323]
[1779310106769,34.29,77663.61,0.2,-0.97215,3e-05,4.08323]
[1779310106870,34.29,77663.61,0.2,-0.97216,3e-05,4.08295]
[1779310112760,34.28,77665.34,0.2,-0.97214,3e-05,4.08509]
[1779310112770,34.28,77665.34,0.2,-0.97214,3e-05,4.08509]
[1779310112861,34.28,77663.66,0.2,-0.97219,3e-05,4.07871]
[1779310113025,34.28,77663.66,0.2,-0.97219,3e-05,4.07871]
[1779310119304,34.28,77663.62,0.2,-0.9722,3e-05,4.07666]
[1779310124339,34.28,77663.73,0.2,-0.97221,3e-05,4.0757]
[1779310129374,34.27,77664.11,0.2,-0.97221,3e-05,4.07573]
[1779310134409,34.27,77665.24,0.2,-0.97219,3e-05,4.07846]
[1779310135940,34.27,77665.24,0.2,-0.97219,3e-05,4.07846]
[1779310136018,34.27,77665.24,0.2,-0.97219,3e-05,4.07846]
[1779310136011,34.27,77665.56,0.2,-0.97218,3e-05,4.07907]
[1779310136349,34.27,77665.56,0.2,-0.97218,3e-05,4.07907]
[1779310136535,34.27,77665.56,0.2,-0.97218,3e-05,4.07907]
[1779310136541,34.27,77665.37,0.2,-0.97219,3e-05,4.07838]
[1779310142467,34.27,77663.13,0.2,-0.97227,3e-05,4.06866]
[1779310145034,34.26,77663.1,0.2,-0.97227,3e-05,4.0683]
[1779310145269,34.26,77662.6,0.2,-0.97229,3e-05,4.06623]
[1779310145488,34.26,77662.62,0.2,-0.97229,3e-05,4.06605]
[1779310150522,34.26,77662.5,0.2,-0.9723,3e-05,4.06435]
[1779310154650,34.26,77662.49,0.2,-0.97231,3e-05,4.06356]
[1779310154778,34.26,77662.49,0.2,-0.97231,3e-05,4.06356]
[1779310154879,34.26,77655.11,0.2,-0.97253,3e-05,4.03672]
[1779310155557,34.26,77653.64,0.2,-0.97257,3e-05,4.03123]
[1779310160593,34.26,77653.1,0.2,-0.97259,3e-05,4.02831]
[1779310162204,34.26,77651.11,0.2,-0.97265,3e-05,4.02098]
[1779310162250,34.26,77651.11,0.2,-0.97265,3e-05,4.02098]
[1779310162268,34.26,77651.11,0.2,-0.97265,3e-05,4.02098]
[1779310162607,34.26,77651.14,0.2,-0.97265,3e-05,4.0209]
[1779310164621,34.25,77654.19,0.2,-0.97257,3e-05,4.03147]
[1779310169656,34.25,77654.74,0.2,-0.97256,3e-05,4.03243]
[1779310176705,34.25,77653.15,0.2,-0.97264,3e-05,4.02267]
[1779310179639,34.25,77654.14,0.2,-0.97261,3e-05,4.02584]
[1779310179689,34.25,77654.14,0.2,-0.97261,3e-05,4.02584]
[1779310179769,34.25,77654.14,0.2,-0.97261,3e-05,4.02584]
[1779310179860,34.25,77653.82,0.2,-0.97262,3e-05,4.02449]
[1779310190807,34.24,77653.91,0.2,-0.97264,3e-05,4.02268]
[1779310194434,34.24,77653.87,0.2,-0.97264,3e-05,4.02234]
[1779310194486,34.24,77653.87,0.2,-0.97264,3e-05,4.02234]
[1779310194521,34.24,77653.87,0.2,-0.97264,3e-05,4.02234]
[1779310194587,34.24,77653.87,0.2,-0.97264,3e-05,4.02176]
[1779310199871,34.24,77654.07,0.2,-0.97265,3e-05,4.0215]
[1779310202826,34.24,77654.07,0.2,-0.97265,3e-05,4.0215]
[1779310202878,34.24,77654.07,0.2,-0.97265,3e-05,4.0215]
[1779310203020,34.24,77654.07,0.2,-0.97265,3e-05,4.0215]
[1779310203046,34.24,77653.84,0.2,-0.97266,3e-05,4.0199]
[1779310209043,34.24,77654.48,0.2,-0.97264,3e-05,4.02161]
[1779310208937,34.23,77646.37,0.2,-0.97288,3e-05,3.9922]
[1779310209268,34.23,77646.37,0.2,-0.97288,3e-05,3.9922]
[1779310209944,34.23,77641.31,0.2,-0.97303,3e-05,3.97397]
[1779310210951,34.23,77641.95,0.2,-0.97301,3e-05,3.97611]
[1779310212089,34.23,77641.95,0.2,-0.97301,3e-05,3.97611]
[1779310212141,34.23,77641.52,0.2,-0.97302,3e-05,3.97447]
[1779310212268,34.23,77641.52,0.2,-0.97302,3e-05,3.97447]
[1779310212965,34.23,77641.31,0.2,-0.97303,3e-05,3.97361]
[1779310218000,34.23,77641.43,0.2,-0.97303,3e-05,3.9735]
[1779310230088,34.23,77641.44,0.2,-0.97304,3e-05,3.97233]
[1779310232742,34.23,77641.43,0.2,-0.97306,3e-05,3.96934]
[1779310232770,34.23,77641.43,0.2,-0.97306,3e-05,3.96934]
[1779310233108,34.23,77641.43,0.2,-0.97306,3e-05,3.96934]
[1779310233109,34.23,77644.56,0.2,-0.97297,3e-05,3.98048]
[1779310234116,34.23,77648.91,0.2,-0.97285,3e-05,3.9959]
[1779310235021,34.23,77648.91,0.2,-0.97285,3e-05,3.9959]
[1779310235123,34.23,77649.65,0.2,-0.97283,3e-05,3.99844]
[1779310239151,34.23,77646.81,0.2,-0.97291,3e-05,3.98762]
[1779310241379,34.23,77646.77,0.2,-0.97292,3e-05,3.98736]
[1779310241387,34.23,77646.77,0.2,-0.97292,3e-05,3.98736]
[1779310241520,34.23,77646.77,0.2,-0.97292,3e-05,3.98736]
[1779310241597,34.23,77645.44,0.2,-0.97295,3e-05,3.98249]
[1779310247207,34.22,77646.86,0.2,-0.97292,3e-05,3.98681]
[1779310248820,34.22,77646.86,0.2,-0.97292,3e-05,3.98681]
[1779310248826,34.22,77646.86,0.2,-0.97292,3e-05,3.98681]
[1779310249020,34.22,77646.86,0.2,-0.97292,3e-05,3.98681]
[1779310249121,34.22,77646.68,0.2,-0.97293,3e-05,3.98591]
[1779310252952,34.22,77646.69,0.2,-0.97293,3e-05,3.98569]
[1779310255019,34.22,77646.67,0.2,-0.97293,3e-05,3.98536]
[1779310255121,34.22,77646.67,0.2,-0.97293,3e-05,3.98523]
[1779310257277,34.22,77651.99,0.2,-0.97278,3e-05,4.00382]
[1779310258943,34.22,77651.99,0.2,-0.97278,3e-05,4.00382]
[1779310258992,34.22,77651.99,0.2,-0.97278,3e-05,4.00382]
[1779310259019,34.22,77651.99,0.2,-0.97278,3e-05,4.00382]
[1779310259045,34.22,77651.29,0.2,-0.97281,3e-05,4.00115]
[1779310263608,34.22,77652.56,0.2,-0.97277,3e-05,4.00504]
[1779310263660,34.22,77652.56,0.2,-0.97277,3e-05,4.00504]
[1779310263769,34.22,77652.56,0.2,-0.97277,3e-05,4.00504]
[1779310263857,34.22,77653.7,0.2,-0.97274,3e-05,4.00895]
[1779310264327,34.22,77657.91,0.2,-0.97262,3e-05,4.02388]
[1779310265334,34.22,77660.53,0.2,-0.97255,3e-05,4.03309]
[1779310270369,34.22,77661.14,0.2,-0.97254,3e-05,4.03421]
[1779310275404,34.21,77659.9,0.2,-0.97258,3e-05,4.0287]
[1779310280439,34.21,77659.53,0.2,-0.9726,3e-05,4.02635]
[1779310285474,34.21,77659.9,0.2,-0.9726,3e-05,4.0267]
[1779310288495,34.21,77667.77,0.2,-0.97238,3e-05,4.05447]
[1779310289502,34.21,77670.42,0.2,-0.9723,3e-05,4.0638]
[1779310290509,34.21,77675.97,0.2,-0.97214,3e-05,4.08366]
[1779310291791,34.21,77675.97,0.2,-0.97214,3e-05,4.08366]
[1779310291843,34.21,77675.97,0.2,-0.97214,3e-05,4.08366]
[1779310292019,34.21,77675.97,0.2,-0.97214,3e-05,4.08366]
[1779310292113,34.21,77676.43,0.2,-0.97215,3e-05,4.08233]
[1779310297530,34.2,77677.45,0.2,-0.97213,3e-05,4.08459]
[1779310297581,34.2,77677.45,0.2,-0.97213,3e-05,4.08459]
[1779310297768,34.2,77677.45,0.2,-0.97213,3e-05,4.08459]
[1779310297869,34.2,77677.63,0.2,-0.97213,3e-05,4.08496]
[1779310302360,34.2,77678.57,0.2,-0.97211,3e-05,4.0872]
[1779310303020,34.2,77678.57,0.2,-0.97211,3e-05,4.0872]
[1779310303506,34.2,77677.29,0.2,-0.97215,3e-05,4.08225]
[1779310303558,34.2,77677.29,0.2,-0.97215,3e-05,4.08225]
[1779310304031,34.2,77678.39,0.2,-0.97212,3e-05,4.08596]
[1779310306414,34.2,77679.76,0.2,-0.97208,3e-05,4.09035]
[1779310306621,34.2,77681.96,0.2,-0.97202,3e-05,4.09806]
[1779310307627,34.2,77684.18,0.2,-0.97196,3e-05,4.10584]
[1779310312663,34.19,77685.24,0.2,-0.97194,3e-05,4.10805]
[1779310317698,34.19,77684.79,0.2,-0.97197,3e-05,4.10473]
[1779310322732,34.18,77684.39,0.2,-0.97199,3e-05,4.10162]
[1779310327769,34.18,77682.4,0.2,-0.97207,3e-05,4.09272]
[1779310332803,34.18,77683.23,0.2,-0.97205,3e-05,4.09417]
[1779310337839,34.17,77682.02,0.2,-0.9721,3e-05,4.08819]
[1779310342873,34.17,77681.93,0.2,-0.97212,3e-05,4.08633]
[1779310348916,34.17,77682.43,0.2,-0.97212,3e-05,4.08631]
[1779310353951,34.16,77682.94,0.2,-0.97213,3e-05,4.08398]
[1779310359993,34.16,77682.23,0.2,-0.97217,3e-05,4.07969]
[1779310365073,34.16,77680.77,0.2,-0.97222,3e-05,4.07301]
[1779310365758,34.16,77680.77,0.2,-0.97222,3e-05,4.07301]
[1779310365885,34.16,77680.77,0.2,-0.97222,3e-05,4.07301]
[1779310366051,34.15,77657.08,0.2,-0.97291,3e-05,3.9874]
[1779310366769,34.15,77657.08,0.2,-0.97291,3e-05,3.9874]
[1779310367058,34.15,77653.48,0.2,-0.97301,3e-05,3.97443]
[1779310369130,34.15,77652.91,0.2,-0.97303,3e-05,3.97231]
[1779310374108,34.15,77644.82,0.2,-0.97327,3e-05,3.94297]
[1779310375115,34.15,77642.75,0.2,-0.97333,3e-05,3.93559]
[1779310379420,34.15,77645.13,0.2,-0.97326,3e-05,3.9439]
[1779310379446,34.15,77645.13,0.2,-0.97326,3e-05,3.9439]
[1779310379522,34.15,77645.13,0.2,-0.97326,3e-05,3.9439]
[1779310380151,34.15,77648.8,0.2,-0.97316,3e-05,3.95683]
[1779310383172,34.15,77653.31,0.2,-0.97303,3e-05,3.97267]
[1779310384939,34.15,77654.5,0.2,-0.973,3e-05,3.97683]
[1779310385027,34.15,77654.5,0.2,-0.973,3e-05,3.97683]
[1779310385187,34.15,77659.13,0.2,-0.97286,3e-05,3.99327]
[1779310385368,34.15,77659.13,0.2,-0.97286,3e-05,3.99327]
[1779310385522,34.15,77659.13,0.2,-0.97286,3e-05,3.99327]
[1779310386194,34.15,77660.23,0.2,-0.97283,3e-05,3.9971]
[1779310391229,34.15,77659.38,0.2,-0.97286,3e-05,3.99333]
[1779310392237,34.15,77655.42,0.2,-0.97298,3e-05,3.97903]
[1779310394249,34.15,77651.88,0.2,-0.97308,3e-05,3.96616]
[1779310394589,34.15,77651.88,0.2,-0.97308,3e-05,3.96616]
[1779310394641,34.15,77651.88,0.2,-0.97308,3e-05,3.96616]
[1779310394768,34.15,77651.88,0.2,-0.97308,3e-05,3.96616]
[1779310395257,34.15,77651.94,0.2,-0.97308,3e-05,3.96627]
[1779310400292,34.15,77647.72,0.2,-0.97321,3e-05,3.9507]
[1779310400734,34.15,77647.72,0.2,-0.97321,3e-05,3.9507]
[1779310400770,34.15,77647.72,0.2,-0.97321,3e-05,3.9507]
[1779310400782,34.15,77647.72,0.2,-0.97321,3e-05,3.9507]
[1779310401299,34.15,77645.34,0.2,-0.97327,3e-05,3.94218]
[1779310406461,34.15,77646.03,0.2,-0.97326,3e-05,3.9444]
[1779310406520,34.15,77646.03,0.2,-0.97326,3e-05,3.9444]
[1779310406562,34.15,77646.0,0.2,-0.97326,3e-05,3.94423]
[1779310408348,34.15,77638.98,0.2,-0.97346,3e-05,3.91926]
[1779310411204,34.15,77636.61,0.2,-0.97352,3e-05,3.91088]
[1779310411218,34.15,77636.61,0.2,-0.97352,3e-05,3.91088]
[1779310411271,34.15,77636.61,0.2,-0.97352,3e-05,3.91088]
[1779310411304,34.15,77636.04,0.2,-0.97356,3e-05,3.90623]
[1779310412376,34.15,77640.44,0.2,-0.97343,3e-05,3.92176]
[1779310417411,34.15,77641.41,0.2,-0.97341,3e-05,3.92513]
[1779310421516,34.15,77641.85,0.2,-0.97339,3e-05,3.92667]
[1779310421564,34.15,77641.85,0.2,-0.97339,3e-05,3.92667]
[1779310421769,34.15,77641.85,0.2,-0.97339,3e-05,3.92667]
[1779310421772,34.15,77641.59,0.2,-0.9734,3e-05,3.92575]
[1779310427481,34.15,77641.81,0.2,-0.97339,3e-05,3.92659]
[1779310429429,34.15,77641.95,0.2,-0.97339,3e-05,3.9271]
[1779310429474,34.15,77641.95,0.2,-0.97339,3e-05,3.9271]
[1779310429519,34.15,77641.95,0.2,-0.97339,3e-05,3.9271]
[1779310429524,34.15,77642.57,0.2,-0.97337,3e-05,3.92931]
[1779310430502,34.15,77646.14,0.2,-0.97327,3e-05,3.94197]
[1779310434530,34.15,77642.36,0.2,-0.97338,3e-05,3.9286]
[1779310435552,34.15,77642.36,0.2,-0.97338,3e-05,3.9286]
[1779310435604,34.15,77642.36,0.2,-0.97338,3e-05,3.9286]
[1779310435768,34.15,77642.36,0.2,-0.97338,3e-05,3.9286]
[1779310435823,34.15,77643.61,0.2,-0.97334,3e-05,3.93305]
[1779310438004,34.15,77643.56,0.2,-0.97334,3e-05,3.93289]
[1779310438018,34.15,77643.56,0.2,-0.97334,3e-05,3.93289]
[1779310438106,34.15,77643.61,0.2,-0.97334,3e-05,3.93308]
[1779310442004,34.15,77643.69,0.2,-0.97334,3e-05,3.9334]
[1779310442020,34.15,77643.69,0.2,-0.97334,3e-05,3.9334]
[1779310442048,34.15,77638.36,0.2,-0.97349,3e-05,3.91457]
[1779310447621,34.15,77635.11,0.2,-0.97358,3e-05,3.90337]
[1779310448618,34.15,77635.11,0.2,-0.97358,3e-05,3.90337]
[1779310448660,34.15,77635.11,0.2,-0.97358,3e-05,3.90337]
[1779310448769,34.15,77635.11,0.2,-0.97358,3e-05,3.90337]
[1779310448865,34.15,77631.5,0.2,-0.97368,3e-05,3.89073]
[1779310451649,34.15,77634.9,0.2,-0.97358,3e-05,3.90289]
[1779310453754,34.15,77635.93,0.2,-0.97355,3e-05,3.90657]
[1779310453759,34.15,77635.93,0.2,-0.97355,3e-05,3.90657]
[1779310453771,34.15,77635.93,0.2,-0.97355,3e-05,3.90657]
[1779310453855,34.15,77634.92,0.2,-0.97358,3e-05,3.90305]
[1779310459705,34.15,77633.25,0.2,-0.97363,3e-05,3.89744]
[1779310460879,34.15,77633.25,0.2,-0.97363,3e-05,3.89744]
[1779310460932,34.15,77633.25,0.2,-0.97363,3e-05,3.89744]
[1779310461020,34.15,77633.25,0.2,-0.97363,3e-05,3.89744]
[1779310461087,34.15,77633.78,0.2,-0.97361,3e-05,3.89935]
[1779310466754,34.15,77634.05,0.2,-0.9736,3e-05,3.90049]
[1779310469926,34.15,77632.69,0.2,-0.97364,3e-05,3.89576]
[1779310469978,34.15,77632.69,0.2,-0.97364,3e-05,3.89576]
[1779310470019,34.15,77632.69,0.2,-0.97364,3e-05,3.89576]
[1779310470121,34.15,77631.78,0.2,-0.97367,3e-05,3.89259]
[1779310475822,34.15,77632.13,0.2,-0.97367,3e-05,3.89148]
[1779310480857,34.15,77631.12,0.2,-0.9737,3e-05,3.88824]
[1779310481601,34.15,77631.12,0.2,-0.9737,3e-05,3.88824]
[1779310481611,34.15,77631.12,0.2,-0.9737,3e-05,3.88824]
[1779310481769,34.15,77631.12,0.2,-0.9737,3e-05,3.88824]
[1779310481863,34.15,77630.78,0.2,-0.9737,3e-05,3.88712]
[1779310486907,34.15,77632.21,0.2,-0.97366,3e-05,3.89253]
[1779310491943,34.15,77631.66,0.2,-0.97367,3e-05,3.89102]
[1779310494980,34.15,77633.19,0.2,-0.97363,3e-05,3.89657]
[1779310495023,34.15,77633.19,0.2,-0.97363,3e-05,3.89657]
[1779310495032,34.15,77633.19,0.2,-0.97363,3e-05,3.89657]
[1779310495092,34.15,77632.58,0.2,-0.97365,3e-05,3.8945]
[1779310502012,34.15,77632.49,0.2,-0.97364,3e-05,3.89465]
[1779310507057,34.15,77632.42,0.2,-0.97364,3e-05,3.89465]
[1779310507655,34.15,77632.42,0.2,-0.97364,3e-05,3.89465]
[1779310507770,34.15,77632.42,0.2,-0.97364,3e-05,3.89465]
[1779310508064,34.15,77631.98,0.2,-0.97366,3e-05,3.89315]
[1779310513099,34.16,77631.47,0.2,-0.97367,3e-05,3.89158]
[1779310518134,34.16,77636.6,0.2,-0.97352,3e-05,3.90981]
[1779310518575,34.16,77636.6,0.2,-0.97352,3e-05,3.90981]
[1779310518619,34.16,77636.6,0.2,-0.97352,3e-05,3.90981]
[1779310518770,34.16,77636.6,0.2,-0.97352,3e-05,3.90981]
[1779310519141,34.16,77640.03,0.2,-0.97343,3e-05,3.92193]
[1779310524176,34.16,77641.46,0.2,-0.97339,3e-05,3.92692]
[1779310524664,34.16,77641.46,0.2,-0.97339,3e-05,3.92692]
[1779310524770,34.16,77641.46,0.2,-0.97339,3e-05,3.92692]
[1779310525183,34.16,77641.48,0.2,-0.97339,3e-05,3.92697]
[1779310530218,34.16,77643.71,0.2,-0.97332,3e-05,3.93477]
[1779310532776,34.16,77645.7,0.2,-0.97329,3e-05,3.93909]
[1779310532827,34.16,77645.7,0.2,-0.97329,3e-05,3.93909]
[1779310533020,34.16,77645.7,0.2,-0.97329,3e-05,3.93909]
[1779310533239,34.16,77644.63,0.2,-0.97332,3e-05,3.93526]
[1779310538273,34.15,77644.73,0.2,-0.97331,3e-05,3.93546]
[1779310543309,34.15,77644.59,0.2,-0.97332,3e-05,3.93482]
[1779310548344,34.15,77644.34,0.2,-0.97333,3e-05,3.93381]
[1779310552913,34.15,77644.69,0.2,-0.97332,3e-05,3.93501]
[1779310552961,34.15,77644.69,0.2,-0.97332,3e-05,3.93501]
[1779310553019,34.15,77644.69,0.2,-0.97332,3e-05,3.93501]
[1779310553378,34.15,77644.42,0.2,-0.97333,3e-05,3.93404]
[1779310558414,34.15,77645.87,0.2,-0.97328,3e-05,3.93917]
[1779310563449,34.15,77645.07,0.2,-0.97331,3e-05,3.93636]
[1779310565007,34.15,77644.58,0.2,-0.97332,3e-05,3.93464]
[1779310565024,34.15,77644.58,0.2,-0.97332,3e-05,3.93464]
[1779310565059,34.15,77644.58,0.2,-0.97332,3e-05,3.93464]
[1779310565463,34.15,77645.23,0.2,-0.9733,3e-05,3.93695]
[1779310568549,34.15,77643.77,0.2,-0.97334,3e-05,3.93186]
[1779310568774,34.15,77643.77,0.2,-0.97334,3e-05,3.93186]
[1779310569491,34.15,77643.29,0.2,-0.97336,3e-05,3.93018]
[1779310574518,34.15,77643.8,0.2,-0.97334,3e-05,3.93207]
[1779310574569,34.15,77643.8,0.2,-0.97334,3e-05,3.93207]
[1779310574771,34.15,77643.8,0.2,-0.97334,3e-05,3.93207]
[1779310574873,34.15,77644.55,0.2,-0.97332,3e-05,3.93474]
[1779310581181,34.15,77645.77,0.2,-0.97329,3e-05,3.9391]
[1779310581234,34.15,77645.77,0.2,-0.97329,3e-05,3.9391]
[1779310581270,34.15,77645.77,0.2,-0.97329,3e-05,3.9391]
[1779310581339,34.15,77647.61,0.2,-0.97323,3e-05,3.94563]
[1779310583588,34.15,77652.13,0.2,-0.9731,3e-05,3.96166]
[1779310588121,34.15,77653.82,0.2,-0.97306,3e-05,3.96755]
[1779310588269,34.15,77653.82,0.2,-0.97306,3e-05,3.96755]
[1779310588278,34.15,77653.82,0.2,-0.97306,3e-05,3.96755]
[1779310588327,34.15,77653.25,0.2,-0.97307,3e-05,3.96547]
[1779310588624,34.15,77660.23,0.2,-0.97287,3e-05,3.99034]
[1779310590638,34.15,77663.46,0.2,-0.97278,3e-05,4.00173]
[1779310592316,34.15,77663.46,0.2,-0.97278,3e-05,4.00173]
[1779310592519,34.15,77663.46,0.2,-0.97278,3e-05,4.00173]
[1779310592418,34.15,77663.19,0.2,-0.97281,3e-05,3.99796]
[1779310597687,34.15,77664.87,0.2,-0.97277,3e-05,4.00332]
[1779310602722,34.15,77664.54,0.2,-0.97278,3e-05,4.00156]
[1779310606277,34.15,77664.85,0.2,-0.97277,3e-05,4.00245]
[1779310606329,34.15,77664.85,0.2,-0.97277,3e-05,4.00245]
[1779310606519,34.15,77664.85,0.2,-0.97277,3e-05,4.00245]
[1779310606374,34.15,77665.18,0.2,-0.97276,3e-05,4.00352]
[1779310606749,34.15,77664.97,0.2,-0.97277,3e-05,4.00265]
[1779310611784,34.15,77665.32,0.2,-0.97277,3e-05,4.00333]
[1779310615867,34.15,77663.23,0.2,-0.97283,3e-05,3.9955]
[1779310615910,34.15,77663.23,0.2,-0.97283,3e-05,3.9955]
[1779310616020,34.15,77663.23,0.2,-0.97283,3e-05,3.9955]
[1779310616119,34.15,77662.45,0.2,-0.97285,3e-05,3.9926]
[1779310622862,34.15,77664.56,0.2,-0.9728,3e-05,3.99947]
[1779310624934,34.15,77664.48,0.2,-0.9728,3e-05,3.99907]
[1779310624985,34.15,77664.48,0.2,-0.9728,3e-05,3.99907]
[1779310625023,34.15,77664.48,0.2,-0.9728,3e-05,3.99907]
[1779310625035,34.15,77665.44,0.2,-0.97277,3e-05,4.00241]
[1779310630918,34.14,77665.01,0.2,-0.97279,3e-05,4.0002]
[1779310636378,34.14,77664.88,0.2,-0.9728,3e-05,3.99929]
[1779310637269,34.14,77664.46,0.2,-0.97281,3e-05,3.99768]
[1779310637370,34.14,77663.33,0.2,-0.97284,3e-05,3.99352]
[1779310641118,34.14,77663.68,0.2,-0.97284,3e-05,3.99468]
[1779310641170,34.14,77663.68,0.2,-0.97284,3e-05,3.99468]
[1779310641273,34.14,77663.68,0.2,-0.97284,3e-05,3.99468]
[1779310641343,34.14,77662.12,0.2,-0.97288,3e-05,3.98879]
[1779310641995,34.14,77659.38,0.2,-0.97296,3e-05,3.9789]
[1779310644981,34.14,77658.94,0.2,-0.97298,3e-05,3.97718]
[1779310645021,34.14,77658.94,0.2,-0.97298,3e-05,3.97718]
[1779310645128,34.14,77658.94,0.2,-0.97298,3e-05,3.97718]
[1779310645207,34.14,77649.94,0.2,-0.97323,3e-05,3.94506]
[1779310646023,34.14,77647.88,0.2,-0.97329,3e-05,3.93773]
[1779310647277,34.14,77647.88,0.2,-0.97329,3e-05,3.93773]
[1779310647357,34.14,77649.46,0.2,-0.97325,3e-05,3.94333]
[1779310649044,34.14,77651.79,0.2,-0.97318,3e-05,3.95157]
[1779310651059,34.14,77656.85,0.2,-0.97305,3e-05,3.96684]
[1779310652031,34.14,77656.85,0.2,-0.97305,3e-05,3.96684]
[1779310652082,34.14,77656.85,0.2,-0.97305,3e-05,3.96684]
[1779310652270,34.14,77656.85,0.2,-0.97305,3e-05,3.96684]
[1779310652349,34.14,77660.13,0.2,-0.97296,3e-05,3.97848]
[1779310653072,34.14,77662.45,0.2,-0.9729,3e-05,3.98669]
[1779310657101,34.14,77665.51,0.2,-0.97281,3e-05,3.99725]
[1779310658142,34.14,77665.51,0.2,-0.97281,3e-05,3.99725]
[1779310658196,34.14,77665.51,0.2,-0.97281,3e-05,3.99725]
[1779310658269,34.14,77665.51,0.2,-0.97281,3e-05,3.99725]
[1779310658332,34.14,77668.37,0.2,-0.97273,3e-05,4.00739]
[1779310659116,34.14,77671.0,0.2,-0.97265,3e-05,4.01671]
[1779310664150,34.14,77668.51,0.2,-0.97273,3e-05,4.00701]
[1779310666695,34.14,77668.0,0.2,-0.97275,3e-05,4.00492]
[1779310667272,34.14,77668.0,0.2,-0.97275,3e-05,4.00492]
[1779310670281,34.14,77665.91,0.2,-0.97281,3e-05,3.99693]
[1779310676234,34.13,77664.25,0.2,-0.97287,3e-05,3.99036]
[1779310681269,34.13,77665.46,0.2,-0.97284,3e-05,3.99418]
[1779310686304,34.13,77666.26,0.2,-0.97282,3e-05,3.99654]
[1779310691339,34.13,77665.73,0.2,-0.97284,3e-05,3.99408]
[1779310696373,34.13,77664.53,0.2,-0.97288,3e-05,3.98924]
[1779310700401,34.13,77658.96,0.2,-0.97304,3e-05,3.96891]
[1779310705438,34.13,77658.6,0.2,-0.97305,3e-05,3.96726]
[1779310709812,34.13,77659.44,0.2,-0.97303,3e-05,3.96995]
[1779310713269,34.13,77659.63,0.2,-0.97304,3e-05,3.9677]
[1779310718529,34.12,77660.41,0.2,-0.97303,3e-05,3.96995]
[1779310723568,34.12,77659.9,0.2,-0.97305,3e-05,3.96765]
[1779310728603,34.12,77663.02,0.2,-0.97296,3e-05,3.9783]
[1779310731628,34.12,77668.38,0.2,-0.97281,3e-05,3.99716]
[1779310733641,34.12,77664.85,0.2,-0.97291,3e-05,3.98424]
[1779310734648,34.12,77662.15,0.2,-0.97299,3e-05,3.97445]
[1779310739683,34.12,77663.98,0.2,-0.97294,3e-05,3.98035]
[1779310741085,34.12,77663.98,0.2,-0.97294,3e-05,3.98035]
[1779310741274,34.12,77663.98,0.2,-0.97294,3e-05,3.98035]
[1779310746731,34.12,77665.96,0.2,-0.97289,3e-05,3.98658]
[1779310751767,34.12,77665.3,0.2,-0.97292,3e-05,3.9836]
[1779310756802,34.11,77661.67,0.2,-0.97303,3e-05,3.97007]
[1779310761836,34.11,77661.22,0.2,-0.97304,3e-05,3.96799]
[1779310767879,34.11,77660.76,0.2,-0.97306,3e-05,3.96578]
[1779310772915,34.11,77657.8,0.2,-0.97317,3e-05,3.95212]
[1779310775935,34.11,77654.35,0.2,-0.97327,3e-05,3.93965]
[1779310777247,34.11,77654.35,0.2,-0.97327,3e-05,3.93965]
[1779310779272,34.11,77652.0,0.2,-0.97333,3e-05,3.93121]
[1779310780971,34.11,77655.82,0.2,-0.97323,3e-05,3.94465]
[1779310786006,34.11,77655.69,0.2,-0.97323,3e-05,3.94391]
[1779310791041,34.11,77655.36,0.2,-0.97324,3e-05,3.94246]
[1779310796076,34.11,77655.28,0.2,-0.97325,3e-05,3.9419]
[1779310800104,34.11,77647.52,0.2,-0.97347,3e-05,3.91419]
[1779310801112,34.11,77645.47,0.2,-0.97353,3e-05,3.90695]
[1779310802119,34.11,77639.4,0.2,-0.9737,3e-05,3.88558]
[1779310807153,34.11,77640.11,0.2,-0.97368,3e-05,3.88834]
[1779310810121,34.11,77641.2,0.2,-0.97365,3e-05,3.89225]
[1779310815217,34.11,77641.78,0.2,-0.97363,3e-05,3.8945]
[1779310824280,34.11,77641.67,0.2,-0.97363,3e-05,3.89441]
[1779310829315,34.11,77639.65,0.2,-0.97368,3e-05,3.88749]
[1779310833511,34.11,77633.25,0.2,-0.97388,3e-05,3.86258]
[1779310835269,34.11,77633.29,0.2,-0.97388,3e-05,3.86281]
[1779310835357,34.11,77633.3,0.2,-0.97387,3e-05,3.86294]
[1779310840391,34.11,77633.13,0.2,-0.97388,3e-05,3.86279]
[1779310845427,34.11,77633.01,0.2,-0.97388,3e-05,3.86281]
[1779310850461,34.11,77632.6,0.2,-0.97388,3e-05,3.86181]
[1779310853483,34.11,77628.83,0.2,-0.97399,3e-05,3.84893]
[1779310860532,34.12,77628.95,0.2,-0.97398,3e-05,3.8502]
[1779310866574,34.12,77628.91,0.2,-0.97397,3e-05,3.85084]
[1779310870057,34.12,77629.01,0.2,-0.97397,3e-05,3.85146]
[1779310870283,34.12,77629.01,0.2,-0.97397,3e-05,3.85146]
[1779310870388,34.12,77629.01,0.2,-0.97396,3e-05,3.85173]
[1779310878658,34.12,77629.01,0.2,-0.97395,3e-05,3.85282]
[1779310884700,34.12,77626.5,0.2,-0.97402,3e-05,3.84498]
[1779310886693,34.12,77626.5,0.2,-0.97402,3e-05,3.84498]
[1779310886744,34.12,77626.5,0.2,-0.97402,3e-05,3.84498]
[1779310886772,34.12,77626.5,0.2,-0.97402,3e-05,3.84498]
[1779310886731,34.13,77626.5,0.2,-0.97401,3e-05,3.84531]
[1779310887721,34.13,77626.62,0.2,-0.97401,3e-05,3.8459]
[1779310893254,34.13,77626.58,0.2,-0.97401,3e-05,3.84612]
[1779310894718,34.13,77622.3,0.2,-0.97414,3e-05,3.82934]
[1779310895270,34.13,77619.24,0.2,-0.97422,3e-05,3.8189]
[1779310896602,34.13,77616.76,0.2,-0.97429,3e-05,3.81053]
[1779310896808,34.13,77592.37,0.2,-0.97495,3e-05,3.72695]
[1779310897813,34.13,77602.93,0.2,-0.97466,3e-05,3.76333]
[1779310898821,34.13,77603.83,0.2,-0.97463,3e-05,3.76681]
[1779310899827,34.13,77603.86,0.2,-0.97463,3e-05,3.76758]
[1779310900140,34.13,77603.86,0.2,-0.97463,3e-05,3.76758]
[1779310901901,34.13,77601.19,0.2,-0.97469,3e-05,3.75908]
[1779310901953,34.13,77601.19,0.2,-0.97469,3e-05,3.75908]
[1779310902024,34.13,77601.19,0.2,-0.97469,3e-05,3.75908]
[1779310902849,34.14,77600.54,0.2,-0.97471,3e-05,3.75719]
[1779310908895,34.14,77596.6,0.2,-0.9748,3e-05,3.74575]
[1779310909902,34.14,77586.64,0.2,-0.97507,3e-05,3.71215]
[1779310910909,34.14,77586.77,0.2,-0.97506,3e-05,3.713]
[1779310915944,34.15,77587.03,0.2,-0.97504,3e-05,3.71589]
[1779310918845,34.15,77587.05,0.2,-0.97503,3e-05,3.71635]
[1779310919032,34.15,77585.97,0.2,-0.97506,3e-05,3.71307]
[1779310919133,34.15,77585.97,0.2,-0.97506,3e-05,3.71307]
[1779310919235,34.15,77590.22,0.2,-0.97494,3e-05,3.72792]
[1779310920049,34.15,77590.22,0.2,-0.97494,3e-05,3.72792]
[1779310920275,34.15,77590.22,0.2,-0.97494,3e-05,3.72792]
[1779310920297,34.15,77598.9,0.2,-0.9747,3e-05,3.75796]
[1779310920979,34.15,77599.54,0.2,-0.97468,3e-05,3.76047]
[1779310922993,34.15,77607.3,0.2,-0.97447,3e-05,3.78777]
[1779310925276,34.15,77608.75,0.2,-0.97442,3e-05,3.79303]
[1779310925328,34.15,77608.75,0.2,-0.97442,3e-05,3.79303]
[1779310925535,34.15,77608.75,0.2,-0.97442,3e-05,3.79303]
[1779310925636,34.15,77608.84,0.2,-0.97442,3e-05,3.7936]
[1779310931048,34.16,77609.87,0.2,-0.97438,3e-05,3.79866]
[1779310936084,34.16,77610.04,0.2,-0.97437,3e-05,3.80046]
[1779310937361,34.16,77610.04,0.2,-0.97437,3e-05,3.80046]
[1779310937409,34.16,77610.04,0.2,-0.97437,3e-05,3.80046]
[1779310937523,34.16,77610.04,0.2,-0.97437,3e-05,3.80046]
[1779310937598,34.16,77610.04,0.2,-0.97436,3e-05,3.8007]
[1779310939600,34.16,77609.91,0.2,-0.97437,3e-05,3.80049]
[1779310939776,34.16,77609.91,0.2,-0.97437,3e-05,3.80049]
[1779310939800,34.16,77610.16,0.2,-0.97436,3e-05,3.80159]
[1779310941119,34.16,77617.01,0.2,-0.97416,3e-05,3.82577]
[1779310943831,34.16,77618.25,0.2,-0.97413,3e-05,3.83027]
[1779310943882,34.16,77618.25,0.2,-0.97413,3e-05,3.83027]
[1779310943857,34.16,77618.82,0.2,-0.97411,3e-05,3.83244]
[1779310944022,34.16,77618.82,0.2,-0.97411,3e-05,3.83244]
[1779310944139,34.16,77618.71,0.2,-0.97411,3e-05,3.83224]
[1779310949175,34.17,77619.62,0.2,-0.97408,3e-05,3.83631]
[1779310954210,34.17,77621.3,0.2,-0.97404,3e-05,3.8404]
[1779310956224,34.17,77627.82,0.2,-0.97386,3e-05,3.8635]
[1779310958238,34.17,77630.06,0.2,-0.97379,3e-05,3.8716]
[1779310959841,34.17,77630.06,0.2,-0.97379,3e-05,3.8716]
[1779310959893,34.17,77630.06,0.2,-0.97379,3e-05,3.8716]
[1779310960024,34.17,77630.24,0.2,-0.97379,3e-05,3.87235]
[1779310960058,34.17,77630.24,0.2,-0.97379,3e-05,3.87248]
[1779310964945,34.17,77627.2,0.2,-0.97387,3e-05,3.86233]
[1779310966272,34.17,77626.91,0.2,-0.97388,3e-05,3.86146]
[1779310968003,34.17,77627.06,0.2,-0.97387,3e-05,3.86212]
[1779310968024,34.17,77627.06,0.2,-0.97387,3e-05,3.86212]
[1779310968048,34.17,77627.06,0.2,-0.97387,3e-05,3.86212]
[1779310968307,34.17,77626.97,0.2,-0.97387,3e-05,3.86209]
[1779310973343,34.17,77626.58,0.2,-0.97388,3e-05,3.86142]
[1779310975348,34.17,77626.81,0.2,-0.97387,3e-05,3.86237]
[1779310975531,34.17,77626.81,0.2,-0.97387,3e-05,3.86237]
[1779310975619,34.17,77627.62,0.2,-0.97384,3e-05,3.86534]
[1779310981399,34.18,77629.1,0.2,-0.9738,3e-05,3.87137]
[1779310986703,34.18,77629.13,0.2,-0.97379,3e-05,3.87205]
[1779310986750,34.18,77629.13,0.2,-0.97379,3e-05,3.87205]
[1779310986772,34.18,77629.13,0.2,-0.97379,3e-05,3.87205]
[1779310986851,34.18,77629.27,0.2,-0.97379,3e-05,3.87269]
[1779310990523,34.18,77629.31,0.2,-0.97378,3e-05,3.87298]
[1779310990773,34.18,77629.31,0.2,-0.97378,3e-05,3.87298]
[1779310990792,34.18,77632.45,0.2,-0.97369,3e-05,3.88444]
[1779310996504,34.18,77634.14,0.2,-0.97364,3e-05,3.89112]
[1779311001037,34.18,77634.14,0.2,-0.97364,3e-05,3.89148]
[1779311001089,34.18,77634.14,0.2,-0.97364,3e-05,3.89148]
[1779311001272,34.18,77634.14,0.2,-0.97364,3e-05,3.89148]
[1779311001538,34.18,77634.18,0.2,-0.97363,3e-05,3.89187]
[1779311004560,34.18,77639.37,0.2,-0.97348,3e-05,3.91047]
[1779311007840,34.18,77639.83,0.2,-0.97347,3e-05,3.91226]
[1779311007891,34.18,77639.83,0.2,-0.97347,3e-05,3.91226]
[1779311007847,34.18,77639.79,0.2,-0.97347,3e-05,3.91219]
[1779311008023,34.18,77639.79,0.2,-0.97347,3e-05,3.91219]
[1779311008588,34.18,77639.67,0.2,-0.97347,3e-05,3.91184]
[1779311013623,34.19,77639.14,0.2,-0.9735,3e-05,3.90768]
[1779311018657,34.19,77639.21,0.2,-0.9735,3e-05,3.90825]
[1779311023692,34.19,77638.5,0.2,-0.97351,3e-05,3.90601]
[1779311028728,34.19,77639.47,0.2,-0.97349,3e-05,3.90965]
[1779311036784,34.19,77639.58,0.2,-0.97348,3e-05,3.91028]
[1779311041704,34.19,77639.92,0.2,-0.97347,3e-05,3.91157]
[1779311041772,34.19,77639.92,0.2,-0.97347,3e-05,3.91157]
[1779311041819,34.19,77639.2,0.2,-0.97349,3e-05,3.90904]
[1779311046854,34.19,77641.63,0.2,-0.97342,3e-05,3.91771]
[1779311051958,34.19,77641.48,0.2,-0.97343,3e-05,3.9172]
[1779311051973,34.19,77641.48,0.2,-0.97343,3e-05,3.9172]
[1779311052021,34.19,77641.41,0.2,-0.97343,3e-05,3.91696]
[1779311052896,34.19,77641.03,0.2,-0.97344,3e-05,3.91563]
[1779311057932,34.19,77640.83,0.2,-0.97344,3e-05,3.91498]
[1779311062967,34.19,77641.4,0.2,-0.97343,3e-05,3.91706]
[1779311063516,34.19,77641.4,0.2,-0.97343,3e-05,3.91706]
[1779311063567,34.19,77641.4,0.2,-0.97343,3e-05,3.91706]
[1779311063773,34.19,77641.4,0.2,-0.97343,3e-05,3.91706]
[1779311063973,34.19,77641.34,0.2,-0.97343,3e-05,3.91687]
[1779311069009,34.19,77647.45,0.2,-0.97325,3e-05,3.93852]
[1779311070829,34.19,77649.13,0.2,-0.97321,3e-05,3.94445]
[1779311070924,34.19,77649.13,0.2,-0.97321,3e-05,3.94445]
[1779311071023,34.19,77649.13,0.2,-0.97321,3e-05,3.94445]
[1779311071023,34.19,77653.34,0.2,-0.9731,3e-05,3.95669]
[1779311072054,34.19,77664.46,0.2,-0.97279,3e-05,3.99632]
[1779311073038,34.19,77670.9,0.2,-0.9726,3e-05,4.0193]
[1779311079079,34.19,77671.55,0.2,-0.97259,3e-05,4.02068]
[1779311080478,34.19,77671.55,0.2,-0.97259,3e-05,4.02068]
[1779311080482,34.19,77671.55,0.2,-0.97259,3e-05,4.02068]
[1779311080521,34.19,77671.55,0.2,-0.97259,3e-05,4.02068]
[1779311080622,34.19,77671.55,0.2,-0.97259,3e-05,4.02051]
[1779311087137,34.18,77673.74,0.2,-0.97254,3e-05,4.02719]
[1779311089151,34.18,77664.42,0.2,-0.97281,3e-05,3.99339]
[1779311090158,34.18,77663.52,0.2,-0.97284,3e-05,3.99005]
[1779311091576,34.18,77663.52,0.2,-0.97284,3e-05,3.99005]
[1779311091628,34.18,77663.52,0.2,-0.97284,3e-05,3.99005]
[1779311091771,34.18,77663.52,0.2,-0.97284,3e-05,3.99005]
[1779311091842,34.18,77663.47,0.2,-0.97284,3e-05,3.98976]
[1779311096200,34.18,77668.74,0.2,-0.97269,3e-05,4.00807]
[1779311100808,34.18,77668.88,0.2,-0.97269,3e-05,4.00814]
[1779311100897,34.18,77668.88,0.2,-0.97269,3e-05,4.00814]
[1779311101021,34.18,77668.88,0.2,-0.97269,3e-05,4.00814]
[1779311100999,34.18,77668.6,0.2,-0.9727,3e-05,4.00698]
[1779311102242,34.18,77722.21,0.2,-0.97112,3e-05,4.20247]
[1779311103249,34.17,77711.01,0.2,-0.97149,3e-05,4.15636]
[1779311104255,34.17,77709.31,0.2,-0.97155,3e-05,4.14972]
[1779311106216,34.17,77709.38,0.2,-0.97155,3e-05,4.14962]
[1779311106268,34.17,77709.38,0.2,-0.97155,3e-05,4.14962]
[1779311106519,34.17,77709.38,0.2,-0.97155,3e-05,4.14962]
[1779311106582,34.17,77709.35,0.2,-0.97155,3e-05,4.14916]
[1779311109291,34.16,77712.88,0.2,-0.97145,3e-05,4.16118]
[1779311110298,34.16,77722.73,0.2,-0.97116,3e-05,4.19731]
[1779311111305,34.16,77723.75,0.2,-0.97113,3e-05,4.20071]
[1779311112312,34.16,77668.03,0.2,-0.97278,3e-05,3.99697]
[1779311113319,34.16,77667.95,0.2,-0.97278,3e-05,3.99665]
[1779311116982,34.16,77666.45,0.2,-0.97283,3e-05,3.9912]
[1779311117024,34.16,77666.45,0.2,-0.97283,3e-05,3.9912]
[1779311117033,34.16,77666.45,0.2,-0.97283,3e-05,3.9912]
[1779311117079,34.16,77667.0,0.2,-0.97281,3e-05,3.9931]
[1779311117591,34.16,77667.0,0.2,-0.97281,3e-05,3.9931]
[1779311117770,34.16,77667.0,0.2,-0.97281,3e-05,3.9931]
[1779311117867,34.16,77666.95,0.2,-0.97281,3e-05,3.99292]
[1779311118354,34.16,77670.42,0.2,-0.97271,3e-05,4.00532]
[1779311121100,34.16,77671.61,0.2,-0.97268,3e-05,4.00946]
[1779311121152,34.16,77671.61,0.2,-0.97268,3e-05,4.00946]
[1779311121269,34.16,77671.61,0.2,-0.97268,3e-05,4.00946]
[1779311121374,34.16,77672.13,0.2,-0.97267,3e-05,4.01126]
[1779311127009,34.16,77673.57,0.2,-0.97263,3e-05,4.01612]
[1779311127023,34.16,77673.57,0.2,-0.97263,3e-05,4.01612]
[1779311127062,34.16,77673.57,0.2,-0.97263,3e-05,4.01612]
[1779311127417,34.16,77673.81,0.2,-0.97262,3e-05,4.01681]
[1779311129530,34.16,77673.81,0.2,-0.97262,3e-05,4.01681]
[1779311129769,34.16,77673.81,0.2,-0.97262,3e-05,4.01681]
[1779311129870,34.16,77673.75,0.2,-0.97263,3e-05,4.01641]
[1779311135089,34.16,77673.95,0.2,-0.97264,3e-05,4.01409]
[1779311135140,34.16,77672.6,0.2,-0.97268,3e-05,4.00915]
[1779311135272,34.16,77672.6,0.2,-0.97268,3e-05,4.00915]
[1779311135474,34.16,77673.16,0.2,-0.97266,3e-05,4.01108]
[1779311140508,34.16,77671.7,0.2,-0.97271,3e-05,4.00544]
[1779311142523,34.16,77683.32,0.2,-0.97237,3e-05,4.04717]
[1779311143266,34.16,77683.32,0.2,-0.97237,3e-05,4.04717]
[1779311143318,34.16,77683.32,0.2,-0.97237,3e-05,4.04717]
[1779311143522,34.16,77683.32,0.2,-0.97237,3e-05,4.04717]
[1779311143529,34.16,77683.08,0.2,-0.97238,3e-05,4.04615]
[1779311148565,34.15,77683.57,0.2,-0.97237,3e-05,4.04722]
[1779311150331,34.15,77683.59,0.2,-0.97237,3e-05,4.04716]
[1779311150383,34.15,77683.59,0.2,-0.97237,3e-05,4.04716]
[1779311150435,34.15,77683.59,0.2,-0.97237,3e-05,4.04716]
[1779311150522,34.15,77683.59,0.2,-0.97237,3e-05,4.04716]
[1779311150623,34.15,77683.59,0.2,-0.97237,3e-05,4.04702]
[1779311156621,34.15,77681.6,0.2,-0.97244,3e-05,4.03904]
[1779311157503,34.15,77681.6,0.2,-0.97244,3e-05,4.03904]
[1779311157519,34.15,77681.6,0.2,-0.97244,3e-05,4.03904]
[1779311157889,34.15,77681.6,0.2,-0.97244,3e-05,4.03904]
[1779311157933,34.15,77679.04,0.2,-0.97251,3e-05,4.02968]
[1779311160270,34.15,77681.53,0.2,-0.97244,3e-05,4.03845]
[1779311160649,34.15,77681.79,0.2,-0.97244,3e-05,4.03928]
[1779311172733,34.15,77680.5,0.2,-0.97249,3e-05,4.03324]
[1779311173643,34.15,77680.5,0.2,-0.97249,3e-05,4.03324]
[1779311173709,34.15,77680.5,0.2,-0.97249,3e-05,4.03324]
[1779311173768,34.15,77680.5,0.2,-0.97249,3e-05,4.03324]
[1779311173870,34.15,77678.03,0.2,-0.97256,3e-05,4.02423]
[1779311175754,34.15,77668.94,0.2,-0.97282,3e-05,3.99141]
[1779311176761,34.15,77666.42,0.2,-0.9729,3e-05,3.98235]
[1779311177768,34.15,77662.68,0.2,-0.973,3e-05,3.96898]
[1779311179813,34.15,77662.7,0.2,-0.973,3e-05,3.96905]
[1779311179861,34.15,77662.7,0.2,-0.973,3e-05,3.96905]
[1779311180022,34.15,77662.7,0.2,-0.973,3e-05,3.96905]
[1779311180091,34.15,77660.47,0.2,-0.97307,3e-05,3.9611]
[1779311187837,34.15,77660.27,0.2,-0.97307,3e-05,3.96048]
[1779311192873,34.15,77660.43,0.2,-0.97308,3e-05,3.95837]
[1779311194890,34.15,77662.89,0.2,-0.97301,3e-05,3.96714]
[1779311197911,34.15,77667.24,0.2,-0.97289,3e-05,3.98261]
[1779311198976,34.15,77667.24,0.2,-0.97289,3e-05,3.98261]
[1779311199018,34.15,77667.24,0.2,-0.97289,3e-05,3.98261]
[1779311199077,34.15,77668.41,0.2,-0.97286,3e-05,3.98675]
[1779311199827,34.15,77668.41,0.2,-0.97286,3e-05,3.98675]
[1779311202269,34.15,77668.36,0.2,-0.97286,3e-05,3.98641]
[1779311202946,34.15,77667.94,0.2,-0.97287,3e-05,3.98485]
[1779311207982,34.15,77669.93,0.2,-0.97282,3e-05,3.99167]
[1779311208850,34.15,77669.93,0.2,-0.97282,3e-05,3.99167]
[1779311208902,34.15,77669.93,0.2,-0.97282,3e-05,3.99167]
[1779311209022,34.15,77669.93,0.2,-0.97282,3e-05,3.99167]
[1779311209124,34.15,77669.92,0.2,-0.97282,3e-05,3.99151]
[1779311211690,34.14,77669.93,0.2,-0.97282,3e-05,3.99147]
[1779311212011,34.14,77672.15,0.2,-0.97275,3e-05,3.99937]
[1779311212269,34.14,77672.15,0.2,-0.97275,3e-05,3.99937]
[1779311213018,34.14,77674.15,0.2,-0.9727,3e-05,4.00648]
[1779311213373,34.14,77674.15,0.2,-0.9727,3e-05,4.00648]
[1779311213424,34.14,77674.15,0.2,-0.9727,3e-05,4.00648]
[1779311214024,34.14,77674.48,0.2,-0.97269,3e-05,4.00759]
[1779311214270,34.14,77674.48,0.2,-0.97269,3e-05,4.00759]
[1779311220067,34.14,77674.12,0.2,-0.9727,3e-05,4.00574]
[1779311230137,34.14,77674.12,0.2,-0.97271,3e-05,4.00485]
[1779311230581,34.14,77674.12,0.2,-0.97271,3e-05,4.00485]
[1779311235171,34.14,77675.96,0.2,-0.97266,3e-05,4.01095]
[1779311240207,34.14,77676.75,0.2,-0.97264,3e-05,4.01331]
[1779311245242,34.14,77677.7,0.2,-0.97262,3e-05,4.01621]
[1779311251284,34.14,77678.44,0.2,-0.97262,3e-05,4.01555]
[1779311256319,34.14,77679.18,0.2,-0.9726,3e-05,4.01771]
[1779311257328,34.13,77675.74,0.2,-0.9727,3e-05,4.00523]
[1779311263368,34.13,77674.43,0.2,-0.97275,3e-05,4.00007]
[1779311265386,34.13,77676.26,0.2,-0.97269,3e-05,4.00649]
[1779311270421,34.13,77675.72,0.2,-0.97271,3e-05,4.00415]
[1779311275456,34.13,77675.46,0.2,-0.97272,3e-05,4.00283]
[1779311281498,34.13,77675.61,0.2,-0.97272,3e-05,4.00291]
[1779311286533,34.13,77675.27,0.2,-0.97274,3e-05,4.00132]
[1779311290561,34.13,77672.36,0.2,-0.97282,3e-05,3.99058]
[1779311291568,34.13,77669.97,0.2,-0.97289,3e-05,3.98196]
[1779311292574,34.13,77668.04,0.2,-0.97295,3e-05,3.97502]
[1779311297609,34.13,77668.77,0.2,-0.97293,3e-05,3.97746]
[1779311302645,34.13,77668.6,0.2,-0.97293,3e-05,3.97665]
[1779311306672,34.13,77670.47,0.2,-0.97288,3e-05,3.98317]
[1779311311708,34.13,77669.86,0.2,-0.97292,3e-05,3.97804]
[1779311316743,34.13,77669.92,0.2,-0.97292,3e-05,3.97802]
[1779311321778,34.13,77669.94,0.2,-0.97292,3e-05,3.97786]
[1779311326812,34.13,77670.34,0.2,-0.97291,3e-05,3.97907]
[1779311331848,34.13,77670.12,0.2,-0.97292,3e-05,3.97805]
[1779311336884,34.12,77670.57,0.2,-0.97291,3e-05,3.97944]
[1779311342926,34.12,77675.9,0.2,-0.97276,3e-05,3.99829]
[1779311347961,34.12,77676.5,0.2,-0.97274,3e-05,4.00006]
[1779311352996,34.12,77677.41,0.2,-0.97272,3e-05,4.00298]
[1779311361052,34.12,77677.49,0.2,-0.97272,3e-05,4.00274]
[1779311363066,34.12,77679.84,0.2,-0.97265,3e-05,4.01106]
[1779311368101,34.12,77680.43,0.2,-0.97264,3e-05,4.0128]
[1779311373136,34.12,77680.53,0.2,-0.97266,3e-05,4.0101]
[1779311378171,34.12,77681.01,0.2,-0.97265,3e-05,4.01148]
[1779311383206,34.12,77682.98,0.2,-0.97259,3e-05,4.01823]
[1779311388241,34.12,77683.96,0.2,-0.97257,3e-05,4.02137]
[1779311393276,34.12,77683.88,0.2,-0.97257,3e-05,4.02068]
[1779311398311,34.11,77683.12,0.2,-0.9726,3e-05,4.0175]
[1779311403346,34.11,77683.18,0.2,-0.9726,3e-05,4.0174]
[1779311410396,34.11,77683.48,0.2,-0.97259,3e-05,4.01809]
[1779311415431,34.11,77683.47,0.2,-0.9726,3e-05,4.01776]
[1779311419459,34.11,77680.76,0.2,-0.97268,3e-05,4.00778]
[1779311424493,34.11,77681.68,0.2,-0.97265,3e-05,4.01088]
[1779311429529,34.11,77681.57,0.2,-0.97266,3e-05,4.01026]
[1779311434564,34.11,77681.18,0.2,-0.97269,3e-05,4.00594]
[1779311439598,34.11,77680.93,0.2,-0.9727,3e-05,4.00484]
[1779311444633,34.11,77681.91,0.2,-0.97267,3e-05,4.00815]
[1779311449669,34.11,77681.94,0.2,-0.97267,3e-05,4.00803]
[1779311454704,34.11,77681.65,0.2,-0.97268,3e-05,4.00676]
[1779311460746,34.11,77681.69,0.2,-0.97268,3e-05,4.00664]
[1779311465783,34.11,77681.72,0.2,-0.97268,3e-05,4.00653]
[1779311470817,34.11,77681.59,0.2,-0.97269,3e-05,4.00586]
[1779311482902,34.11,77681.62,0.2,-0.97269,3e-05,4.00549]
[1779311490957,34.11,77681.62,0.2,-0.97269,3e-05,4.00518]
[1779311495994,34.1,77681.76,0.2,-0.97271,3e-05,4.00281]
[1779311501028,34.1,77682.72,0.2,-0.97268,3e-05,4.00608]
[1779311506062,34.1,77681.68,0.2,-0.97271,3e-05,4.00217]
[1779311511097,34.1,77681.88,0.2,-0.97271,3e-05,4.00273]
[1779311516133,34.1,77681.15,0.2,-0.97273,3e-05,3.99995]
[1779311521168,34.1,77681.4,0.2,-0.97272,3e-05,4.00072]
[1779311526203,34.1,77684.42,0.2,-0.97264,3e-05,4.01147]
[1779311531238,34.1,77684.8,0.2,-0.97263,3e-05,4.01261]
[1779311536273,34.1,77679.4,0.2,-0.97279,3e-05,3.99297]
[1779311537280,34.1,77677.52,0.2,-0.97284,3e-05,3.98622]
[1779311540302,34.1,77680.88,0.2,-0.97274,3e-05,3.99828]
[1779311543322,34.1,77683.09,0.2,-0.97268,3e-05,4.00616]
[1779311546344,34.1,77688.63,0.2,-0.97252,3e-05,4.02604]
[1779311547351,34.1,77691.01,0.2,-0.97245,3e-05,4.03461]
[1779311548358,34.1,77693.06,0.2,-0.97239,3e-05,4.04197]
[1779311551379,34.1,77699.8,0.2,-0.97221,3e-05,4.06344]
[1779311555407,34.1,77697.48,0.2,-0.97228,3e-05,4.05518]
[1779311559435,34.1,77692.78,0.2,-0.97241,3e-05,4.03896]
[1779311561449,34.1,77690.59,0.2,-0.97248,3e-05,4.03083]
[1779311566484,34.1,77691.24,0.2,-0.97246,3e-05,4.03272]
[1779311571519,34.1,77691.28,0.2,-0.97245,3e-05,4.0338]
[1779311572525,34.1,77694.12,0.2,-0.97237,3e-05,4.044]
[1779311573533,34.1,77696.13,0.2,-0.97231,3e-05,4.05119]
[1779311574540,34.1,77698.81,0.2,-0.97224,3e-05,4.06082]
[1779311579575,34.1,77699.65,0.2,-0.97222,3e-05,4.06322]
[1779311581589,34.1,77702.12,0.2,-0.97214,3e-05,4.07259]
[1779311585618,34.11,77704.99,0.2,-0.97204,3e-05,4.08507]
[1779311590652,34.11,77705.68,0.2,-0.972,3e-05,4.09002]
[1779311595687,34.12,77703.04,0.2,-0.97206,3e-05,4.0828]
[1779311596694,34.12,77698.62,0.2,-0.97218,3e-05,4.0672]
[1779311605761,34.13,77697.75,0.2,-0.97217,3e-05,4.06876]
[1779311610796,34.14,77698.18,0.2,-0.97214,3e-05,4.07294]
[1779311617845,34.14,77698.23,0.2,-0.97212,3e-05,4.07406]
[1779311622879,34.15,77698.45,0.2,-0.97209,3e-05,4.07748]
[1779311626908,34.15,77700.43,0.2,-0.97202,3e-05,4.08676]
[1779311631943,34.16,77703.9,0.2,-0.97189,3e-05,4.10192]
[1779311636978,34.16,77703.2,0.2,-0.9719,3e-05,4.1017]
[1779311638994,34.17,77700.94,0.2,-0.97196,3e-05,4.09438]
[1779311644033,34.17,77698.44,0.2,-0.97201,3e-05,4.08764]
[1779311646049,34.17,77692.8,0.2,-0.97217,3e-05,4.0681]
[1779311651084,34.18,77692.84,0.2,-0.97216,3e-05,4.06887]
[1779311657126,34.18,77692.98,0.2,-0.97215,3e-05,4.07051]
[1779311666188,34.19,77693.08,0.2,-0.97211,3e-05,4.07549]
[1779311671224,34.19,77693.18,0.2,-0.9721,3e-05,4.07569]
[1779311676260,34.2,77693.65,0.2,-0.97207,3e-05,4.07995]
[1779311682302,34.21,77693.62,0.2,-0.97204,3e-05,4.08289]
[1779311688344,34.21,77693.47,0.2,-0.97202,3e-05,4.08539]
[1779311693379,34.22,77693.41,0.2,-0.972,3e-05,4.08769]
[1779311698414,34.23,77693.52,0.2,-0.97198,3e-05,4.09059]
[1779311703449,34.23,77692.39,0.2,-0.97199,3e-05,4.08896]
[1779311709491,34.24,77696.88,0.2,-0.97183,3e-05,4.10828]
[1779311714526,34.24,77698.17,0.2,-0.97178,3e-05,4.11529]
[1779311719561,34.25,77698.63,0.2,-0.97175,3e-05,4.11912]
[1779311724596,34.25,77699.92,0.2,-0.97169,3e-05,4.12589]
[1779311727617,34.26,77697.92,0.2,-0.97174,3e-05,4.11975]
[1779311730638,34.26,77696.07,0.2,-0.97179,3e-05,4.11419]
[1779311736680,34.26,77692.32,0.2,-0.97189,3e-05,4.10073]
[1779311743729,34.27,77691.86,0.2,-0.97188,3e-05,4.10215]
[1779311748764,34.28,77692.04,0.2,-0.97185,3e-05,4.10501]
[1779311753799,34.28,77691.18,0.2,-0.97186,3e-05,4.1041]
[1779311759841,34.29,77690.73,0.2,-0.97185,3e-05,4.10516]
[1779311765526,34.29,77690.76,0.2,-0.97184,3e-05,4.10661]
[1779311765884,34.29,77684.23,0.2,-0.97202,3e-05,4.08418]
[1779311767897,34.3,77677.05,0.2,-0.97223,3e-05,4.05913]
[1779311769911,34.3,77675.22,0.2,-0.97228,3e-05,4.05291]
[1779311774945,34.3,77676.36,0.2,-0.97222,3e-05,4.05963]
[1779311779981,34.31,77675.61,0.2,-0.97222,3e-05,4.05947]
[1779311785016,34.31,77675.05,0.2,-0.97222,3e-05,4.05999]
[1779311790051,34.32,77674.78,0.2,-0.9722,3e-05,4.06152]
[1779311795086,34.33,77672.87,0.2,-0.97226,3e-05,4.05438]
[1779311800121,34.33,77671.83,0.2,-0.97227,3e-05,4.05311]
[1779311801128,34.33,77669.99,0.2,-0.97232,3e-05,4.04698]
[1779311806162,34.34,77669.65,0.2,-0.97231,3e-05,4.04827]
[1779311811198,34.34,77669.78,0.2,-0.97228,3e-05,4.05119]
[1779311816233,34.35,77668.19,0.2,-0.97231,3e-05,4.04787]
[1779311821269,34.35,77666.26,0.2,-0.97235,3e-05,4.04332]
[1779311826303,34.36,77666.88,0.2,-0.97231,3e-05,4.04793]
[1779311831339,34.37,77666.55,0.2,-0.9723,3e-05,4.04909]
[1779311836374,34.37,77666.25,0.2,-0.97229,3e-05,4.05032]
[1779311841409,34.38,77666.18,0.2,-0.97227,3e-05,4.05234]
[1779311846444,34.38,77666.4,0.2,-0.97225,3e-05,4.05537]
[1779311851482,34.39,77666.54,0.2,-0.97224,3e-05,4.05537]
[1779311853496,34.39,77668.6,0.2,-0.97218,3e-05,4.06367]
[1779311858531,34.39,77668.56,0.2,-0.97216,3e-05,4.06499]
[1779311863566,34.4,77669.04,0.2,-0.97213,3e-05,4.06883]
[1779311872629,34.4,77667.93,0.2,-0.97213,3e-05,4.06856]
[1779311877664,34.41,77668.48,0.2,-0.9721,3e-05,4.07258]
[1779311880686,34.41,77664.09,0.2,-0.97222,3e-05,4.05795]
[1779311881693,34.41,77659.31,0.2,-0.97236,3e-05,4.04115]
[1779311882700,34.41,77655.71,0.2,-0.97246,3e-05,4.02866]
[1779311884714,34.42,77643.71,0.2,-0.9728,3e-05,3.98675]
[1779311886728,34.42,77640.05,0.2,-0.9729,3e-05,3.97348]
[1779311888742,34.42,77637.22,0.2,-0.97298,3e-05,3.96328]
[1779311891762,34.41,77639.77,0.2,-0.97291,3e-05,3.97215]
[1779311896798,34.41,77640.99,0.2,-0.97288,3e-05,3.97616]
[1779311897664,34.41,77640.99,0.2,-0.97288,3e-05,3.97616]
[1779311904854,34.41,77638.98,0.2,-0.97294,3e-05,3.96851]
[1779311909889,34.41,77640.07,0.2,-0.97291,3e-05,3.97217]
[1779311914924,34.42,77639.28,0.2,-0.97293,3e-05,3.96908]
[1779311919958,34.42,77638.69,0.2,-0.97293,3e-05,3.97005]
[1779311924994,34.43,77638.37,0.2,-0.97291,3e-05,3.97198]
[1779311930628,34.44,77637.27,0.2,-0.97292,3e-05,3.97053]
[1779311931036,34.44,77639.23,0.2,-0.97285,3e-05,3.97872]
[1779311936071,34.45,77637.63,0.2,-0.97288,3e-05,3.97606]
[1779311940099,34.45,77635.62,0.2,-0.97291,3e-05,3.97135]
[1779311941105,34.45,77632.78,0.2,-0.97299,3e-05,3.96191]
[1779311947148,34.46,77631.63,0.2,-0.97299,3e-05,3.96165]
[1779311952183,34.47,77633.97,0.2,-0.9729,3e-05,3.97311]
[1779311957218,34.48,77635.02,0.2,-0.97284,3e-05,3.97989]
[1779311963260,34.49,77634.16,0.2,-0.97284,3e-05,3.98048]
[1779311964266,34.49,77628.95,0.2,-0.97298,3e-05,3.96264]
[1779311966281,34.49,77620.23,0.2,-0.97322,3e-05,3.93317]
[1779311967288,34.49,77620.22,0.2,-0.97321,3e-05,3.93382]
[1779311971313,34.49,77619.89,0.2,-0.97322,3e-05,3.93341]
[1779311972323,34.49,77615.49,0.2,-0.97336,3e-05,3.91538]
[1779311974268,34.49,77615.3,0.2,-0.97336,3e-05,3.91478]
[1779311977358,34.49,77612.15,0.2,-0.97345,3e-05,3.90406]
[1779311982393,34.5,77611.6,0.2,-0.97346,3e-05,3.90256]
[1779311987427,34.5,77609.2,0.2,-0.97352,3e-05,3.89456]
[1779311991456,34.5,77607.12,0.2,-0.97358,3e-05,3.88765]
[1779311994511,34.5,77606.33,0.2,-0.9736,3e-05,3.88509]
[1779311994567,34.5,77606.33,0.2,-0.9736,3e-05,3.88509]
[1779311994668,34.5,77606.49,0.2,-0.97359,3e-05,3.88574]
[1779311999513,34.5,77602.59,0.2,-0.9737,3e-05,3.87265]
[1779312001527,34.5,77596.56,0.2,-0.97386,3e-05,3.85198]
[1779312005556,34.5,77592.96,0.2,-0.97396,3e-05,3.84017]
[1779312010591,34.5,77578.54,0.2,-0.97435,3e-05,3.79142]
[1779312011586,34.5,77578.54,0.2,-0.97435,3e-05,3.79142]
[1779312011925,34.5,77578.54,0.2,-0.97435,3e-05,3.79142]
[1779312011994,34.5,77577.01,0.2,-0.97439,3e-05,3.78668]
[1779312017265,34.51,77579.11,0.2,-0.97432,3e-05,3.79459]
[1779312022677,34.51,77577.4,0.2,-0.97436,3e-05,3.79033]
[1779312027712,34.51,77576.03,0.2,-0.97438,3e-05,3.78676]
[1779312028818,34.51,77576.03,0.2,-0.97438,3e-05,3.78676]
[1779312031807,34.51,77573.64,0.2,-0.97444,3e-05,3.77933]
[1779312031816,34.51,77573.64,0.2,-0.97444,3e-05,3.77933]
[1779312031953,34.51,77573.61,0.2,-0.97446,3e-05,3.77686]
[1779312037784,34.52,77572.64,0.2,-0.97447,3e-05,3.77504]
[1779312042819,34.52,77572.27,0.2,-0.97447,3e-05,3.77503]
[1779312044389,34.52,77572.31,0.2,-0.97447,3e-05,3.77541]
[1779312049867,34.53,77567.95,0.2,-0.97458,3e-05,3.76204]
[1779312051060,34.53,77567.62,0.2,-0.97458,3e-05,3.76117]
[1779312051174,34.53,77567.62,0.2,-0.97458,3e-05,3.76117]
[1779312051882,34.53,77566.51,0.2,-0.97461,3e-05,3.75767]
[1779312056916,34.53,77565.96,0.2,-0.97462,3e-05,3.75717]
[1779312061953,34.53,77563.83,0.2,-0.97466,3e-05,3.75134]
[1779312067995,34.54,77563.1,0.2,-0.97467,3e-05,3.7506]
[1779312073031,34.54,77570.43,0.2,-0.97446,3e-05,3.77697]
[1779312074038,34.54,77576.5,0.2,-0.97429,3e-05,3.79798]
[1779312076054,34.54,77580.87,0.2,-0.97417,3e-05,3.81342]
[1779312079075,34.54,77582.21,0.2,-0.97412,3e-05,3.81875]
[1779312084109,34.55,77581.85,0.2,-0.97413,3e-05,3.81832]
[1779312089145,34.55,77581.45,0.2,-0.97413,3e-05,3.81777]
[1779312094180,34.55,77581.61,0.2,-0.97414,3e-05,3.81647]
[1779312099215,34.55,77578.14,0.2,-0.97423,3e-05,3.80536]
[1779312105259,34.55,77575.94,0.2,-0.97428,3e-05,3.79886]
[1779312110293,34.56,77575.57,0.2,-0.97428,3e-05,3.79846]
[1779312113314,34.56,77570.5,0.2,-0.97442,3e-05,3.78159]
[1779312116335,34.56,77567.61,0.2,-0.97449,3e-05,3.77233]
[1779312118348,34.56,77561.87,0.2,-0.97464,3e-05,3.75326]
[1779312121370,34.56,77558.01,0.2,-0.97474,3e-05,3.74095]
[1779312126405,34.56,77552.3,0.2,-0.97488,3e-05,3.72307]
[1779312129426,34.57,77548.77,0.2,-0.97497,3e-05,3.7121]
[1779312134461,34.57,77546.69,0.2,-0.97501,3e-05,3.7068]
[1779312139496,34.58,77546.7,0.2,-0.97499,3e-05,3.70856]
[1779312141510,34.58,77550.78,0.2,-0.97488,3e-05,3.72298]
[1779312146544,34.58,77553.37,0.2,-0.9748,3e-05,3.7333]
[1779312147414,34.58,77553.37,0.2,-0.9748,3e-05,3.7333]
[1779312147552,34.58,77553.95,0.2,-0.97478,3e-05,3.73557]
[1779312148559,34.58,77559.34,0.2,-0.97463,3e-05,3.75413]
[1779312153594,34.59,77561.85,0.2,-0.97457,3e-05,3.76144]
[1779312155513,34.59,77562.2,0.2,-0.97456,3e-05,3.7629]
[1779312155519,34.59,77562.2,0.2,-0.97456,3e-05,3.7629]
[1779312155542,34.59,77562.2,0.2,-0.97456,3e-05,3.7629]
[1779312155547,34.59,77562.2,0.2,-0.97456,3e-05,3.7629]
[1779312155608,34.59,77562.15,0.2,-0.97456,3e-05,3.763]
[1779312159845,34.59,77562.15,0.2,-0.97456,3e-05,3.763]
[1779312160013,34.59,77562.15,0.2,-0.97456,3e-05,3.763]
[1779312160018,34.59,77562.15,0.2,-0.97456,3e-05,3.763]
[1779312160115,34.59,77562.15,0.2,-0.97456,3e-05,3.763]
[1779312166686,34.59,77565.87,0.2,-0.97443,3e-05,3.77861]
[1779312168700,34.59,77571.97,0.2,-0.97426,3e-05,3.7999]
[1779312173734,34.6,77575.19,0.2,-0.97417,3e-05,3.81193]
[1779312177987,34.6,77575.75,0.2,-0.97415,3e-05,3.8144]
[1779312178089,34.6,77577.01,0.2,-0.97411,3e-05,3.8189]
[1779312183805,34.6,77578.75,0.2,-0.97406,3e-05,3.82585]
[1779312190448,34.6,77578.29,0.2,-0.97406,3e-05,3.82489]
[1779312190491,34.6,77578.29,0.2,-0.97406,3e-05,3.82489]
[1779312190579,34.6,77578.29,0.2,-0.97406,3e-05,3.82489]
[1779312190631,34.6,77578.29,0.2,-0.97406,3e-05,3.82489]
[1779312190681,34.6,77578.29,0.2,-0.97406,3e-05,3.82535]
[1779312195889,34.61,77578.73,0.2,-0.97404,3e-05,3.82762]
[1779312196962,34.61,77578.73,0.2,-0.97404,3e-05,3.82762]
[1779312197013,34.61,77578.73,0.2,-0.97404,3e-05,3.82762]
[1779312202938,34.61,77578.32,0.2,-0.97404,3e-05,3.82726]
[1779312207589,34.61,77577.59,0.2,-0.97406,3e-05,3.82538]
[1779312207641,34.61,77577.59,0.2,-0.97406,3e-05,3.82538]
[1779312207900,34.61,77577.59,0.2,-0.97406,3e-05,3.82538]
[1779312207948,34.61,77577.59,0.2,-0.97406,3e-05,3.82538]
[1779312207973,34.61,77577.7,0.2,-0.97406,3e-05,3.82592]
[1779312215022,34.61,77577.01,0.2,-0.97408,3e-05,3.82206]
[1779312217663,34.61,77577.01,0.2,-0.97408,3e-05,3.82206]
[1779312217711,34.61,77577.01,0.2,-0.97408,3e-05,3.82206]
[1779312220940,34.61,77577.01,0.2,-0.97408,3e-05,3.82258]
[1779312227108,34.62,77577.17,0.2,-0.97406,3e-05,3.8247]
[1779312228613,34.62,77577.17,0.2,-0.97406,3e-05,3.8247]
[1779312230824,34.62,77581.56,0.2,-0.97394,3e-05,3.84032]
[1779312230876,34.62,77581.56,0.2,-0.97394,3e-05,3.84032]
[1779312230977,34.62,77581.56,0.2,-0.97393,3e-05,3.84047]
[1779312233751,34.62,77581.56,0.2,-0.97393,3e-05,3.84047]
[1779312233793,34.62,77581.56,0.2,-0.97393,3e-05,3.84047]
[1779312237380,34.62,77585.92,0.2,-0.97381,3e-05,3.85621]
[1779312244227,34.62,77586.48,0.2,-0.97378,3e-05,3.85913]
[1779312247248,34.62,77590.37,0.2,-0.97367,3e-05,3.87289]
[1779312248909,34.62,77593.63,0.2,-0.97358,3e-05,3.88429]
[1779312249021,34.62,77593.63,0.2,-0.97358,3e-05,3.88429]
[1779312249491,34.62,77593.7,0.2,-0.97358,3e-05,3.88459]
[1779312249543,34.62,77593.7,0.2,-0.97358,3e-05,3.88459]
[1779312250268,34.62,77593.71,0.2,-0.97358,3e-05,3.88469]
[1779312254984,34.62,77595.34,0.2,-0.97353,3e-05,3.89054]
[1779312255036,34.62,77595.34,0.2,-0.97353,3e-05,3.89054]
[1779312255138,34.62,77603.77,0.2,-0.9733,3e-05,3.91998]
[1779312255305,34.62,77603.84,0.2,-0.97329,3e-05,3.92023]
[1779312260557,34.62,77603.8,0.2,-0.9733,3e-05,3.92013]
[1779312260608,34.62,77603.8,0.2,-0.9733,3e-05,3.92013]
[1779312260644,34.62,77603.89,0.2,-0.97329,3e-05,3.92045]
[1779312263686,34.63,77603.77,0.2,-0.9733,3e-05,3.92006]
[1779312263734,34.63,77603.77,0.2,-0.9733,3e-05,3.92006]
[1779312266381,34.63,77608.09,0.2,-0.97317,3e-05,3.93524]
[1779312268061,34.63,77608.09,0.2,-0.97317,3e-05,3.93524]
[1779312268113,34.63,77608.09,0.2,-0.97317,3e-05,3.93524]
[1779312268163,34.63,77608.39,0.2,-0.97317,3e-05,3.93628]
[1779312272416,34.63,77609.85,0.2,-0.97314,3e-05,3.9387]
[1779312272468,34.63,77609.85,0.2,-0.97314,3e-05,3.9387]
[1779312278467,34.62,77611.64,0.2,-0.97309,3e-05,3.94489]
[1779312283503,34.62,77610.72,0.2,-0.97312,3e-05,3.94163]
[1779312289544,34.62,77611.02,0.2,-0.97311,3e-05,3.94265]
[1779312290437,34.62,77611.02,0.2,-0.97311,3e-05,3.94265]
[1779312290488,34.62,77611.02,0.2,-0.97311,3e-05,3.94265]
[1779312290874,34.62,77611.02,0.2,-0.97311,3e-05,3.94265]
[1779312290926,34.62,77611.02,0.2,-0.97311,3e-05,3.94265]
[1779312291017,34.62,77611.18,0.2,-0.97311,3e-05,3.9432]
[1779312295066,34.62,77611.18,0.2,-0.97311,3e-05,3.94319]
[1779312300592,34.62,77611.51,0.2,-0.9731,3e-05,3.94432]
[1779312301629,34.62,77602.36,0.2,-0.97335,3e-05,3.91226]
[1779312302466,34.62,77602.36,0.2,-0.97335,3e-05,3.91226]
[1779312302513,34.62,77602.36,0.2,-0.97335,3e-05,3.91226]
[1779312302637,34.62,77599.6,0.2,-0.97343,3e-05,3.90268]
[1779312307671,34.63,77589.98,0.2,-0.9737,3e-05,3.86957]
[1779312308678,34.63,77590.4,0.2,-0.97368,3e-05,3.87114]
[1779312310032,34.63,77595.77,0.2,-0.97353,3e-05,3.88989]
[1779312310946,34.63,77595.77,0.2,-0.97353,3e-05,3.88989]
[1779312310998,34.63,77595.77,0.2,-0.97353,3e-05,3.88989]
[1779312311159,34.63,77595.77,0.2,-0.97353,3e-05,3.88989]
[1779312311208,34.63,77595.77,0.2,-0.97353,3e-05,3.88989]
[1779312311309,34.63,77597.74,0.2,-0.97348,3e-05,3.89688]
[1779312316735,34.63,77598.57,0.2,-0.97345,3e-05,3.90006]
[1779312320074,34.63,77599.19,0.2,-0.97343,3e-05,3.90232]
[1779312320125,34.63,77599.19,0.2,-0.97343,3e-05,3.90232]
[1779312325798,34.63,77599.34,0.2,-0.97343,3e-05,3.90313]
[1779312330833,34.63,77599.17,0.2,-0.97343,3e-05,3.90271]
[1779312334369,34.63,77598.83,0.2,-0.97346,3e-05,3.89897]
[1779312334423,34.63,77598.83,0.2,-0.97346,3e-05,3.89897]
[1779312334475,34.63,77598.83,0.2,-0.97346,3e-05,3.89897]
[1779312334528,34.63,77598.83,0.2,-0.97346,3e-05,3.89897]
[1779312334860,34.63,77597.82,0.2,-0.97348,3e-05,3.89549]
[1779312340041,34.63,77597.02,0.2,-0.97351,3e-05,3.89288]
[1779312340092,34.63,77597.02,0.2,-0.97351,3e-05,3.89288]
[1779312340142,34.63,77596.24,0.2,-0.97353,3e-05,3.89022]
[1779312344527,34.63,77596.2,0.2,-0.97353,3e-05,3.89022]
[1779312344931,34.63,77588.08,0.2,-0.97375,3e-05,3.86216]
[1779312345938,34.63,77585.07,0.2,-0.97383,3e-05,3.85185]
[1779312346488,34.63,77585.07,0.2,-0.97383,3e-05,3.85185]
[1779312346531,34.63,77585.07,0.2,-0.97383,3e-05,3.85185]
[1779312351980,34.63,77584.71,0.2,-0.97384,3e-05,3.85123]
[1779312358023,34.63,77585.66,0.2,-0.97381,3e-05,3.85509]
[1779312360226,34.63,77586.07,0.2,-0.9738,3e-05,3.8566]
[1779312368092,34.63,77586.16,0.2,-0.97379,3e-05,3.85763]
[1779312373432,34.63,77586.32,0.2,-0.97378,3e-05,3.85826]
[1779312373480,34.63,77586.32,0.2,-0.97378,3e-05,3.85826]
[1779312373487,34.63,77586.32,0.2,-0.97378,3e-05,3.85826]
[1779312373537,34.63,77586.32,0.2,-0.97378,3e-05,3.85826]
[1779312374135,34.64,77586.36,0.2,-0.97378,3e-05,3.85878]
[1779312376237,34.64,77585.98,0.2,-0.97379,3e-05,3.85754]
[1779312382814,34.64,77586.47,0.2,-0.97377,3e-05,3.8596]
[1779312390248,34.64,77586.13,0.2,-0.97378,3e-05,3.8591]
[1779312396224,34.64,77585.83,0.2,-0.9738,3e-05,3.85577]
[1779312396228,34.64,77585.83,0.2,-0.9738,3e-05,3.85577]
[1779312396290,34.64,77585.83,0.2,-0.9738,3e-05,3.85577]
[1779312396342,34.64,77585.83,0.2,-0.9738,3e-05,3.85577]
[1779312396353,34.64,77585.83,0.2,-0.9738,3e-05,3.85584]
[1779312402332,34.64,77585.75,0.2,-0.9738,3e-05,3.856]
[1779312409381,34.64,77585.8,0.2,-0.97379,3e-05,3.85667]
[1779312414416,34.64,77584.45,0.2,-0.97382,3e-05,3.85244]
[1779312418736,34.64,77584.45,0.2,-0.97382,3e-05,3.85244]
[1779312424486,34.64,77585.1,0.2,-0.9738,3e-05,3.85546]
[1779312431535,34.65,77585.41,0.2,-0.97379,3e-05,3.8571]
[1779312436570,34.65,77584.9,0.2,-0.9738,3e-05,3.85579]
[1779312441605,34.65,77585.19,0.2,-0.97379,3e-05,3.85725]
[1779312452584,34.65,77584.26,0.2,-0.97381,3e-05,3.85443]
[1779312452592,34.65,77584.26,0.2,-0.97381,3e-05,3.85443]
[1779312452917,34.65,77584.26,0.2,-0.97381,3e-05,3.85443]
[1779312452922,34.65,77584.26,0.2,-0.97381,3e-05,3.85443]
[1779312453018,34.65,77584.26,0.2,-0.97382,3e-05,3.85249]
[1779312454696,34.65,77580.22,0.2,-0.97393,3e-05,3.83877]
[1779312455490,34.65,77580.22,0.2,-0.97393,3e-05,3.83877]
[1779312455663,34.65,77580.22,0.2,-0.97393,3e-05,3.83877]
[1779312459592,34.65,77575.81,0.2,-0.97405,3e-05,3.82418]
[1779312459684,34.65,77575.81,0.2,-0.97405,3e-05,3.82418]
[1779312459731,34.65,77575.5,0.2,-0.97405,3e-05,3.82327]
[1779312461428,34.65,77575.5,0.2,-0.97405,3e-05,3.82327]
[1779312461452,34.65,77575.5,0.2,-0.97405,3e-05,3.82327]
[1779312463759,34.65,77581.24,0.2,-0.97389,3e-05,3.84364]
[1779312466780,34.65,77583.18,0.2,-0.97383,3e-05,3.85068]
[1779312469259,34.66,77582.99,0.2,-0.97384,3e-05,3.85014]
[1779312469310,34.66,77582.99,0.2,-0.97384,3e-05,3.85014]
[1779312469333,34.66,77582.99,0.2,-0.97384,3e-05,3.85014]
[1779312469385,34.66,77582.99,0.2,-0.97384,3e-05,3.85014]
[1779312469486,34.66,77582.97,0.2,-0.97384,3e-05,3.85029]
[1779312476850,34.66,77583.01,0.2,-0.97383,3e-05,3.85121]
[1779312481885,34.66,77581.78,0.2,-0.97386,3e-05,3.84751]
[1779312487927,34.66,77581.25,0.2,-0.97387,3e-05,3.84639]
[1779312492962,34.66,77582.18,0.2,-0.97384,3e-05,3.85017]
[1779312497999,34.66,77581.76,0.2,-0.97385,3e-05,3.84929]
[1779312505048,34.67,77582.86,0.2,-0.97381,3e-05,3.85387]
[1779312513105,34.67,77582.01,0.2,-0.97384,3e-05,3.84915]
[1779312521160,34.67,77581.93,0.2,-0.97384,3e-05,3.84975]
[1779312533245,34.67,77581.86,0.2,-0.97383,3e-05,3.8506]
[1779312538280,34.67,77580.54,0.2,-0.97386,3e-05,3.84642]
[1779312539302,34.67,77580.54,0.2,-0.97386,3e-05,3.84642]
[1779312539437,34.67,77580.54,0.2,-0.97386,3e-05,3.84642]
[1779312544785,34.67,77578.46,0.2,-0.97392,3e-05,3.83971]
[1779312544837,34.67,77578.46,0.2,-0.97392,3e-05,3.83971]
[1779312544896,34.67,77578.46,0.2,-0.97392,3e-05,3.83971]
[1779312544898,34.67,77578.46,0.2,-0.97392,3e-05,3.83971]
[1779312545328,34.67,77578.42,0.2,-0.97392,3e-05,3.83964]
[1779312548349,34.67,77575.16,0.2,-0.97401,3e-05,3.82867]
[1779312553144,34.68,77574.86,0.2,-0.97401,3e-05,3.82803]
[1779312553196,34.68,77574.86,0.2,-0.97401,3e-05,3.82803]
[1779312553214,34.68,77574.86,0.2,-0.97401,3e-05,3.82803]
[1779312553265,34.68,77574.86,0.2,-0.97401,3e-05,3.82803]
[1779312553367,34.68,77574.86,0.2,-0.97401,3e-05,3.82813]
[1779312557413,34.68,77564.76,0.2,-0.97428,3e-05,3.794]
[1779312557940,34.68,77564.76,0.2,-0.97428,3e-05,3.794]
[1779312558132,34.68,77564.76,0.2,-0.97428,3e-05,3.794]
[1779312559427,34.68,77562.18,0.2,-0.97435,3e-05,3.78551]
[1779312564463,34.68,77558.72,0.2,-0.97444,3e-05,3.77471]
[1779312565932,34.68,77555.9,0.2,-0.97451,3e-05,3.76534]
[1779312566132,34.68,77555.9,0.2,-0.97451,3e-05,3.76534]
[1779312566423,34.68,77555.9,0.2,-0.97451,3e-05,3.76534]
[1779312566474,34.68,77555.9,0.2,-0.97451,3e-05,3.76534]
[1779312566480,34.68,77555.85,0.2,-0.97451,3e-05,3.76539]
[1779312571515,34.68,77554.75,0.2,-0.97455,3e-05,3.76026]
[1779312574561,34.68,77555.96,0.2,-0.97451,3e-05,3.76486]
[1779312575543,34.69,77554.89,0.2,-0.97454,3e-05,3.76173]
[1779312580579,34.69,77554.3,0.2,-0.97454,3e-05,3.76101]
[1779312586072,34.69,77553.66,0.2,-0.97455,3e-05,3.76016]
[1779312586153,34.69,77553.66,0.2,-0.97455,3e-05,3.76016]
[1779312586235,34.69,77553.66,0.2,-0.97455,3e-05,3.76016]
[1779312586405,34.69,77553.66,0.2,-0.97455,3e-05,3.76016]
[1779312587395,34.69,77553.66,0.2,-0.97455,3e-05,3.76042]
[1779312587493,34.69,77553.66,0.2,-0.97455,3e-05,3.76042]
[1779312587559,34.69,77553.66,0.2,-0.97455,3e-05,3.76042]
[1779312587610,34.69,77553.45,0.2,-0.97455,3e-05,3.75998]
[1779312587630,34.69,77552.65,0.2,-0.97457,3e-05,3.75754]
[1779312594679,34.7,77553.19,0.2,-0.97454,3e-05,3.76124]
[1779312600721,34.7,77547.21,0.2,-0.97469,3e-05,3.74264]
[1779312603547,34.7,77545.68,0.2,-0.97472,3e-05,3.73778]
[1779312602735,34.7,77541.82,0.2,-0.97483,3e-05,3.7251]
[1779312603742,34.7,77541.52,0.2,-0.97483,3e-05,3.72443]
[1779312606902,34.71,77541.43,0.2,-0.97483,3e-05,3.7248]
[1779312612804,34.71,77541.11,0.2,-0.97482,3e-05,3.72609]
[1779312618848,34.72,77538.54,0.2,-0.97487,3e-05,3.71954]
[1779312621859,34.72,77538.54,0.2,-0.97486,3e-05,3.72023]
[1779312627911,34.72,77538.24,0.2,-0.97485,3e-05,3.72164]
[1779312632946,34.73,77538.21,0.2,-0.97486,3e-05,3.72067]
[1779312637990,34.73,77539.27,0.2,-0.97481,3e-05,3.72594]
[1779312642019,34.74,77535.22,0.2,-0.97491,3e-05,3.71369]
[1779312642978,34.74,77535.22,0.2,-0.97491,3e-05,3.71369]
[1779312646881,34.74,77531.82,0.2,-0.97499,3e-05,3.70374]
[1779312652089,34.74,77532.76,0.2,-0.97495,3e-05,3.70911]
[1779312663166,34.75,77538.1,0.2,-0.97477,3e-05,3.73101]
[1779312664178,34.75,77538.1,0.2,-0.97477,3e-05,3.73101]
[1779312664453,34.75,77541.61,0.2,-0.97468,3e-05,3.74316]
[1779312670215,34.76,77544.05,0.2,-0.9746,3e-05,3.75317]
[1779312675250,34.76,77547.69,0.2,-0.97449,3e-05,3.76693]
[1779312683308,34.77,77548.6,0.2,-0.97444,3e-05,3.77221]
[1779312684130,34.77,77548.6,0.2,-0.97444,3e-05,3.77221]
[1779312684284,34.77,77548.6,0.2,-0.97444,3e-05,3.77221]
[1779312684508,34.77,77548.6,0.2,-0.97444,3e-05,3.77221]
[1779312686399,34.77,77549.12,0.2,-0.97443,3e-05,3.7745]
[1779312697404,34.78,77548.3,0.2,-0.97444,3e-05,3.77229]
[1779312699676,34.78,77548.3,0.2,-0.97444,3e-05,3.77229]
[1779312706467,34.78,77548.44,0.2,-0.97442,3e-05,3.77508]
[1779312712509,34.79,77548.73,0.2,-0.9744,3e-05,3.77754]
[1779312715531,34.79,77554.34,0.2,-0.97424,3e-05,3.79731]
[1779312719559,34.79,77550.42,0.2,-0.97434,3e-05,3.78484]
[1779312721704,34.79,77550.3,0.2,-0.97434,3e-05,3.78466]
[1779312721762,34.79,77551.65,0.2,-0.9743,3e-05,3.78947]
[1779312721782,34.79,77551.65,0.2,-0.9743,3e-05,3.78947]
[1779312721875,34.79,77551.65,0.2,-0.9743,3e-05,3.78947]
[1779312728621,34.79,77553.9,0.2,-0.97423,3e-05,3.7986]
[1779312728835,34.79,77553.9,0.2,-0.97423,3e-05,3.7986]
[1779312734663,34.8,77555.81,0.2,-0.97417,3e-05,3.80625]
[1779312740706,34.8,77558.03,0.2,-0.9741,3e-05,3.81486]
[1779312741630,34.8,77558.03,0.2,-0.9741,3e-05,3.81486]
[1779312742720,34.8,77562.36,0.2,-0.97398,3e-05,3.82999]
[1779312744734,34.8,77565.96,0.2,-0.97387,3e-05,3.84274]
[1779312749769,34.8,77565.66,0.2,-0.97388,3e-05,3.84228]
[1779312755195,34.8,77565.91,0.2,-0.97388,3e-05,3.84095]
[1779312761852,34.81,77565.6,0.2,-0.97389,3e-05,3.84083]
[1779312766898,34.81,77565.39,0.2,-0.97389,3e-05,3.84068]
[1779312768003,34.81,77565.39,0.2,-0.97389,3e-05,3.84068]
[1779312768109,34.81,77565.39,0.2,-0.97389,3e-05,3.84068]
[1779312768162,34.81,77565.39,0.2,-0.97389,3e-05,3.84068]
[1779312768444,34.81,77565.39,0.2,-0.97389,3e-05,3.84068]
[1779312771372,34.81,77567.94,0.2,-0.97381,3e-05,3.84976]
[1779312776972,34.81,77567.93,0.2,-0.97381,3e-05,3.85042]
[1779312782008,34.81,77567.89,0.2,-0.9738,3e-05,3.85079]
[1779312785723,34.81,77567.91,0.2,-0.9738,3e-05,3.85097]
[1779312791465,34.81,77564.69,0.2,-0.97389,3e-05,3.84069]
[1779312796107,34.81,77558.43,0.2,-0.97405,3e-05,3.82004]
[1779312802149,34.82,77557.37,0.2,-0.97407,3e-05,3.8174]
[1779312803371,34.82,77557.37,0.2,-0.97407,3e-05,3.8174]
[1779312803438,34.82,77557.37,0.2,-0.97407,3e-05,3.8174]
[1779312803536,34.82,77557.37,0.2,-0.97407,3e-05,3.8174]
[1779312803667,34.82,77557.37,0.2,-0.97407,3e-05,3.8174]
[1779312807252,34.82,77557.28,0.2,-0.97407,3e-05,3.81774]
[1779312813225,34.82,77557.74,0.2,-0.97406,3e-05,3.81776]
[1779312819267,34.82,77557.95,0.2,-0.97405,3e-05,3.81938]
[1779312823295,34.82,77552.07,0.2,-0.97421,3e-05,3.79991]
[1779312824271,34.82,77552.07,0.2,-0.97421,3e-05,3.79991]
[1779312824517,34.83,77550.93,0.2,-0.97424,3e-05,3.79621]
[1779312830345,34.83,77551.25,0.2,-0.97422,3e-05,3.79845]
[1779312835381,34.83,77549.73,0.2,-0.97425,3e-05,3.79427]
[1779312840416,34.83,77548.98,0.2,-0.97426,3e-05,3.79281]
[1779312845719,34.83,77548.91,0.2,-0.97426,3e-05,3.79324]
[1779312851493,34.84,77549.6,0.2,-0.97423,3e-05,3.79742]
[1779312853754,34.84,77549.33,0.2,-0.97423,3e-05,3.79673]
[1779312853985,34.84,77549.3,0.2,-0.97423,3e-05,3.79709]
[1779312854514,34.84,77548.68,0.2,-0.97425,3e-05,3.79498]
[1779312859548,34.84,77548.64,0.2,-0.97424,3e-05,3.79604]
[1779312864584,34.85,77548.45,0.2,-0.97423,3e-05,3.79658]
[1779312869619,34.85,77548.99,0.2,-0.97421,3e-05,3.79959]
[1779312875354,34.85,77549.2,0.2,-0.97421,3e-05,3.79838]
[1779312882709,34.86,77549.48,0.2,-0.97419,3e-05,3.80166]
[1779312887745,34.86,77549.27,0.2,-0.97418,3e-05,3.8021]
[1779312892782,34.86,77550.52,0.2,-0.97414,3e-05,3.8075]
[1779312893789,34.86,77558.79,0.2,-0.97391,3e-05,3.83596]
[1779312894795,34.86,77568.57,0.2,-0.97364,3e-05,3.86976]
[1779312895577,34.86,77568.57,0.2,-0.97364,3e-05,3.86976]
[1779312895803,34.86,77567.79,0.2,-0.97366,3e-05,3.86725]
[1779312896810,34.86,77567.68,0.2,-0.97366,3e-05,3.86698]
[1779312902912,34.86,77567.05,0.2,-0.97368,3e-05,3.86515]
[1779312912922,34.87,77567.09,0.2,-0.97367,3e-05,3.86653]
[1779312917700,34.87,77565.42,0.2,-0.97371,3e-05,3.86098]
[1779312917762,34.87,77565.42,0.2,-0.97371,3e-05,3.86098]
[1779312917768,34.87,77565.42,0.2,-0.97371,3e-05,3.86098]
[1779312917831,34.87,77565.42,0.2,-0.97371,3e-05,3.86098]
[1779312922992,34.87,77564.48,0.2,-0.97373,3e-05,3.85824]
[1779312928028,34.87,77568.37,0.2,-0.97362,3e-05,3.87192]
[1779312933063,34.87,77567.46,0.2,-0.97366,3e-05,3.8663]
[1779312936686,34.87,77567.42,0.2,-0.97367,3e-05,3.8662]
[1779312936787,34.87,77567.74,0.2,-0.97366,3e-05,3.86738]
[1779312943133,34.87,77570.45,0.2,-0.97358,3e-05,3.87692]
[1779312953203,34.87,77569.81,0.2,-0.9736,3e-05,3.87484]
[1779312961258,34.87,77569.56,0.2,-0.9736,3e-05,3.87409]
[1779312966295,34.87,77571.48,0.2,-0.97355,3e-05,3.88077]
[1779312972337,34.87,77571.6,0.2,-0.97355,3e-05,3.88119]
[1779312977371,34.87,77571.41,0.2,-0.97355,3e-05,3.88056]
[1779312982407,34.87,77571.2,0.2,-0.97356,3e-05,3.87985]
[1779312993486,34.87,77573.54,0.2,-0.97351,3e-05,3.88533]
[1779312998521,34.87,77574.96,0.2,-0.97347,3e-05,3.8902]
[1779313003556,34.87,77576.49,0.2,-0.97343,3e-05,3.89541]
[1779313012620,34.87,77573.56,0.2,-0.97351,3e-05,3.88514]
[1779313017654,34.87,77576.53,0.2,-0.97343,3e-05,3.8954]
[1779313022199,34.87,77576.53,0.2,-0.97343,3e-05,3.8954]
[1779313029738,34.87,77576.96,0.2,-0.97342,3e-05,3.89667]
[1779313034772,34.87,77574.66,0.2,-0.97348,3e-05,3.88863]
[1779313040815,34.87,77575.46,0.2,-0.97346,3e-05,3.89137]
[1779313048870,34.87,77575.5,0.2,-0.97346,3e-05,3.89147]
[1779313054917,34.87,77575.19,0.2,-0.97348,3e-05,3.88772]
[1779313060958,34.87,77574.98,0.2,-0.97349,3e-05,3.887]
[1779313065994,34.87,77576.62,0.2,-0.97344,3e-05,3.89268]
[1779313071029,34.87,77577.95,0.2,-0.97341,3e-05,3.89725]
[1779313078078,34.87,77577.04,0.2,-0.97343,3e-05,3.89403]
[1779313082105,34.87,77581.58,0.2,-0.97331,3e-05,3.90973]
[1779313087141,34.87,77580.53,0.2,-0.97334,3e-05,3.90597]
[1779313094190,34.87,77577.96,0.2,-0.97341,3e-05,3.89692]
[1779313099224,34.87,77579.86,0.2,-0.97336,3e-05,3.90346]
[1779313104260,34.87,77581.1,0.2,-0.97332,3e-05,3.90768]
[1779313106274,34.87,77587.68,0.2,-0.97314,3e-05,3.93051]
[1779313111309,34.87,77589.11,0.2,-0.97312,3e-05,3.9325]
[1779313116344,34.87,77589.41,0.2,-0.97311,3e-05,3.93327]
[1779313122228,34.87,77589.54,0.2,-0.97311,3e-05,3.93351]
[1779313122386,34.87,77589.44,0.2,-0.97312,3e-05,3.93306]
[1779313128428,34.87,77588.95,0.2,-0.97313,3e-05,3.93106]
[1779313130977,34.87,77589.06,0.2,-0.97313,3e-05,3.93141]
[1779313131018,34.87,77589.06,0.2,-0.97313,3e-05,3.93141]
[1779313131367,34.87,77589.06,0.2,-0.97313,3e-05,3.93136]
[1779313131418,34.87,77589.06,0.2,-0.97313,3e-05,3.93136]
[1779313131449,34.87,77590.06,0.2,-0.9731,3e-05,3.93481]
[1779313136484,34.86,77587.36,0.2,-0.97318,3e-05,3.92516]
[1779313141519,34.86,77587.63,0.2,-0.97317,3e-05,3.92598]
[1779313143616,34.86,77586.87,0.2,-0.97319,3e-05,3.92331]
[1779313143645,34.86,77586.87,0.2,-0.97319,3e-05,3.92331]
[1779313144542,34.86,77579.65,0.2,-0.9734,3e-05,3.89819]
[1779313145551,34.86,77576.22,0.2,-0.97349,3e-05,3.88635]
[1779313147268,34.86,77573.09,0.2,-0.97358,3e-05,3.87558]
[1779313147319,34.86,77573.09,0.2,-0.97358,3e-05,3.87558]
[1779313147455,34.86,77573.09,0.2,-0.97358,3e-05,3.87558]
[1779313147506,34.86,77573.09,0.2,-0.97358,3e-05,3.87558]
[1779313147565,34.86,77571.02,0.2,-0.97363,3e-05,3.8685]
[1779313152295,34.87,77571.08,0.2,-0.97363,3e-05,3.86892]
[1779313152396,34.87,77571.08,0.2,-0.97363,3e-05,3.86905]
[1779313161663,34.87,77571.12,0.2,-0.97362,3e-05,3.86976]
[1779313167705,34.87,77571.08,0.2,-0.97362,3e-05,3.86996]
[1779313174753,34.87,77571.53,0.2,-0.97362,3e-05,3.86921]
[1779313178687,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313178747,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313178806,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313178883,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313179047,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313179122,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313179128,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313179174,34.87,77571.54,0.2,-0.97362,3e-05,3.86939]
[1779313179149,34.87,77569.64,0.2,-0.97368,3e-05,3.8629]
[1779313179275,34.87,77569.64,0.2,-0.97368,3e-05,3.86296]
[1779313181802,34.87,77565.24,0.2,-0.9738,3e-05,3.84796]
[1779313183817,34.87,77558.08,0.2,-0.97399,3e-05,3.82364]
[1779313190866,34.87,77556.24,0.2,-0.97403,3e-05,3.81833]
[1779313195901,34.87,77555.57,0.2,-0.97405,3e-05,3.81672]
[1779313200935,34.88,77544.03,0.2,-0.97435,3e-05,3.77822]
[1779313201945,34.88,77541.95,0.2,-0.97441,3e-05,3.77139]
[1779313204436,34.88,77541.12,0.2,-0.97443,3e-05,3.76901]
[1779313204964,34.88,77540.82,0.2,-0.97443,3e-05,3.76822]
[1779313209999,34.88,77540.89,0.2,-0.97442,3e-05,3.76956]
[1779313217051,34.88,77540.99,0.2,-0.97441,3e-05,3.77142]
[1779313219065,34.88,77554.33,0.2,-0.97404,3e-05,3.81715]
[1779313220072,34.89,77564.87,0.2,-0.97375,3e-05,3.85336]
[1779313222086,34.89,77565.42,0.2,-0.97373,3e-05,3.85543]
[1779313228128,34.89,77567.95,0.2,-0.97366,3e-05,3.86457]
[1779313233164,34.89,77568.0,0.2,-0.97367,3e-05,3.86237]
[1779313238198,34.89,77568.0,0.2,-0.97367,3e-05,3.86268]
[1779313244225,34.89,77567.99,0.2,-0.97367,3e-05,3.86283]
[1779313249276,34.89,77571.11,0.2,-0.97358,3e-05,3.87406]
[1779313254311,34.89,77570.72,0.2,-0.97359,3e-05,3.87294]
[1779313259346,34.89,77571.52,0.2,-0.97357,3e-05,3.87593]
[1779313261360,34.89,77575.5,0.2,-0.97345,3e-05,3.88976]
[1779313266394,34.89,77577.42,0.2,-0.9734,3e-05,3.89648]
[1779313272437,34.89,77576.89,0.2,-0.97341,3e-05,3.89475]
[1779313280492,34.89,77577.07,0.2,-0.97341,3e-05,3.89553]
[1779313293586,34.89,77577.62,0.2,-0.97341,3e-05,3.89498]
[1779313300635,34.89,77577.79,0.2,-0.9734,3e-05,3.89574]
[1779313305670,34.89,77577.62,0.2,-0.97341,3e-05,3.89527]
[1779313312525,34.89,77578.17,0.2,-0.97339,3e-05,3.89725]
[1779313318761,34.89,77578.17,0.2,-0.97339,3e-05,3.89747]
[1779313323795,34.89,77578.22,0.2,-0.97339,3e-05,3.89776]
[1779313328831,34.89,77578.38,0.2,-0.97338,3e-05,3.89842]
[1779313329683,34.89,77578.38,0.2,-0.97338,3e-05,3.89842]
[1779313334873,34.89,77578.4,0.2,-0.97338,3e-05,3.89859]
[1779313341926,34.89,77578.41,0.2,-0.97338,3e-05,3.89868]
[1779313350985,34.89,77578.5,0.2,-0.97337,3e-05,3.8991]
[1779313356021,34.9,77578.5,0.2,-0.97339,3e-05,3.89647]
[1779313359644,34.9,77578.4,0.2,-0.97339,3e-05,3.89615]
[1779313359779,34.9,77578.4,0.2,-0.97339,3e-05,3.89615]
[1779313360919,34.9,77578.4,0.2,-0.97339,3e-05,3.89616]
[1779313361020,34.9,77578.4,0.2,-0.97339,3e-05,3.89617]
[1779313366091,34.9,77579.3,0.2,-0.97337,3e-05,3.89931]
[1779313371126,34.9,77579.42,0.2,-0.97337,3e-05,3.89973]
[1779313376161,34.9,77579.88,0.2,-0.97335,3e-05,3.90134]
[1779313376795,34.9,77579.88,0.2,-0.97335,3e-05,3.90134]
[1779313382204,34.9,77580.09,0.2,-0.97335,3e-05,3.90206]
[1779313385291,34.9,77580.87,0.2,-0.97332,3e-05,3.90476]
[1779313395295,34.9,77574.31,0.2,-0.97351,3e-05,3.88202]
[1779313401337,34.9,77572.45,0.2,-0.97356,3e-05,3.87578]
[1779313402345,34.9,77568.33,0.2,-0.97367,3e-05,3.86163]
[1779313403353,34.9,77562.11,0.2,-0.97384,3e-05,3.84033]
[1779313405369,34.9,77560.25,0.2,-0.97389,3e-05,3.83414]
[1779313409800,34.9,77557.85,0.2,-0.97395,3e-05,3.8264]
[1779313409885,34.9,77557.85,0.2,-0.97395,3e-05,3.8264]
[1779313413425,34.9,77544.01,0.2,-0.97434,3e-05,3.7772]
[1779313414432,34.9,77539.82,0.2,-0.97446,3e-05,3.76337]
[1779313418460,34.9,77552.55,0.2,-0.9741,3e-05,3.80743]
[1779313419012,34.9,77552.55,0.2,-0.9741,3e-05,3.80743]
[1779313419467,34.9,77559.92,0.2,-0.9739,3e-05,3.83273]
[1779313421981,34.9,77563.04,0.2,-0.97381,3e-05,3.84352]
[1779313428531,34.9,77568.31,0.2,-0.97366,3e-05,3.86212]
[1779313431551,34.9,77572.14,0.2,-0.97356,3e-05,3.87546]
[1779313436587,34.9,77573.78,0.2,-0.97351,3e-05,3.88126]
[1779313441621,34.9,77575.22,0.2,-0.97347,3e-05,3.88635]
[1779313442971,34.9,77575.22,0.2,-0.97347,3e-05,3.88635]
[1779313443074,34.9,77575.22,0.2,-0.97347,3e-05,3.88635]
[1779313448673,34.9,77575.82,0.2,-0.97345,3e-05,3.88859]
[1779313451695,34.9,77569.65,0.2,-0.97362,3e-05,3.86738]
[1779313452702,34.9,77557.65,0.2,-0.97395,3e-05,3.82629]
[1779313453709,34.91,77552.37,0.2,-0.97409,3e-05,3.80841]
[1779313455723,34.91,77547.59,0.2,-0.97422,3e-05,3.79248]
[1779313457737,34.91,77543.85,0.2,-0.97432,3e-05,3.78017]
[1779313459788,34.91,77543.61,0.2,-0.97433,3e-05,3.77956]
[1779313460757,34.91,77538.19,0.2,-0.97447,3e-05,3.76165]
[1779313465793,34.91,77537.45,0.2,-0.97448,3e-05,3.7603]
[1779313470829,34.91,77537.21,0.2,-0.97448,3e-05,3.76064]
[1779313473668,34.91,77536.6,0.2,-0.97451,3e-05,3.75642]
[1779313474865,34.92,77541.94,0.2,-0.97436,3e-05,3.77492]
[1779313476879,34.92,77549.48,0.2,-0.97415,3e-05,3.80086]
[1779313479900,34.92,77553.86,0.2,-0.97403,3e-05,3.81623]
[1779313481913,34.92,77557.38,0.2,-0.97393,3e-05,3.8285]
[1779313486948,34.92,77559.2,0.2,-0.97387,3e-05,3.83531]
[1779313488878,34.92,77559.27,0.2,-0.97387,3e-05,3.83565]
[1779313488885,34.92,77559.27,0.2,-0.97387,3e-05,3.83565]
[1779313494000,34.92,77559.68,0.2,-0.97385,3e-05,3.83769]
[1779313497838,34.92,77561.58,0.2,-0.9738,3e-05,3.84451]
[1779313498699,34.92,77561.62,0.2,-0.9738,3e-05,3.84474]
[1779313499033,34.92,77562.18,0.2,-0.97378,3e-05,3.84675]
[1779313504068,34.92,77562.32,0.2,-0.97377,3e-05,3.84768]
[1779313509102,34.93,77562.4,0.2,-0.97377,3e-05,3.8484]
[1779313516152,34.93,77562.31,0.2,-0.97377,3e-05,3.84872]
[1779313517665,34.93,77562.32,0.2,-0.97376,3e-05,3.84884]
[1779313526222,34.93,77562.34,0.2,-0.97376,3e-05,3.84973]
[1779313533270,34.93,77561.79,0.2,-0.97378,3e-05,3.84583]
[1779313537406,34.93,77561.95,0.2,-0.97378,3e-05,3.84667]
[1779313543340,34.93,77562.28,0.2,-0.97376,3e-05,3.84847]
[1779313548239,34.93,77562.02,0.2,-0.97377,3e-05,3.84794]
[1779313548319,34.93,77562.02,0.2,-0.97377,3e-05,3.84803]
[1779313553414,34.93,77562.23,0.2,-0.97376,3e-05,3.84918]
[1779313554745,34.93,77561.96,0.2,-0.97376,3e-05,3.84833]
[1779313554768,34.93,77561.96,0.2,-0.97376,3e-05,3.84833]
[1779313561470,34.94,77562.68,0.2,-0.97374,3e-05,3.85134]
[1779313566507,34.94,77563.0,0.2,-0.97373,3e-05,3.85279]
[1779313569154,34.94,77562.82,0.2,-0.97373,3e-05,3.8523]
[1779313569276,34.94,77562.82,0.2,-0.97373,3e-05,3.8523]
[1779313570078,34.94,77562.82,0.2,-0.97373,3e-05,3.85237]
[1779313570274,34.94,77562.82,0.2,-0.97373,3e-05,3.85237]
[1779313570535,34.94,77562.76,0.2,-0.97373,3e-05,3.85223]
[1779313575569,34.94,77563.47,0.2,-0.97371,3e-05,3.85497]
[1779313580605,34.94,77564.05,0.2,-0.97369,3e-05,3.85727]
[1779313583498,34.94,77563.85,0.2,-0.9737,3e-05,3.85668]
[1779313583525,34.94,77563.85,0.2,-0.9737,3e-05,3.85668]
[1779313588661,34.94,77564.35,0.2,-0.97368,3e-05,3.85866]
[1779313594702,34.94,77564.73,0.2,-0.97369,3e-05,3.85754]
[1779313600453,34.94,77564.78,0.2,-0.97368,3e-05,3.85787]
[1779313600526,34.94,77564.78,0.2,-0.97368,3e-05,3.85787]
[1779313601426,34.94,77564.55,0.2,-0.97369,3e-05,3.85716]
[1779313601521,34.94,77564.55,0.2,-0.97369,3e-05,3.85716]
[1779313601576,34.94,77565.13,0.2,-0.97367,3e-05,3.85916]
[1779313604772,34.94,77570.24,0.2,-0.97353,3e-05,3.87686]
[1779313607237,34.94,77572.59,0.2,-0.97346,3e-05,3.88497]
[1779313607277,34.94,77572.59,0.2,-0.97346,3e-05,3.88497]
[1779313607377,34.94,77576.31,0.2,-0.97336,3e-05,3.89782]
[1779313612828,34.94,77576.89,0.2,-0.97335,3e-05,3.89967]
[1779313618641,34.94,77580.26,0.2,-0.97325,3e-05,3.91124]
[1779313618772,34.94,77580.58,0.2,-0.97324,3e-05,3.91231]
[1779313620051,34.94,77581.96,0.2,-0.97321,3e-05,3.91705]
[1779313620277,34.94,77581.96,0.2,-0.97321,3e-05,3.91705]
[1779313620287,34.94,77582.01,0.2,-0.97321,3e-05,3.91717]
[1779313626926,34.94,77582.88,0.2,-0.97318,3e-05,3.91977]
[1779313629934,34.94,77582.7,0.2,-0.97319,3e-05,3.91909]
[1779313630021,34.94,77582.7,0.2,-0.97319,3e-05,3.91909]
[1779313635990,34.94,77585.81,0.2,-0.97311,3e-05,3.92942]
[1779313638261,34.94,77587.62,0.2,-0.97306,3e-05,3.93566]
[1779313638271,34.94,77587.62,0.2,-0.97306,3e-05,3.93566]
[1779313638362,34.94,77588.54,0.2,-0.97303,3e-05,3.93879]
[1779313644045,34.94,77589.68,0.2,-0.973,3e-05,3.94231]
[1779313649080,34.94,77590.31,0.2,-0.97299,3e-05,3.94414]
[1779313650215,34.94,77590.31,0.2,-0.97299,3e-05,3.94414]
[1779313650266,34.94,77590.31,0.2,-0.97299,3e-05,3.94414]
[1779313650520,34.94,77590.31,0.2,-0.97299,3e-05,3.94414]
[1779313651615,34.94,77590.31,0.2,-0.97299,3e-05,3.94406]
[1779313651667,34.94,77590.31,0.2,-0.97299,3e-05,3.94406]
[1779313651671,34.94,77590.33,0.2,-0.97301,3e-05,3.94129]
[1779313651771,34.94,77590.33,0.2,-0.97301,3e-05,3.94129]
[1779313657137,34.93,77592.37,0.2,-0.97295,3e-05,3.94802]
[1779313662171,34.93,77592.73,0.2,-0.97295,3e-05,3.94887]
[1779313663964,34.93,77592.29,0.2,-0.97296,3e-05,3.94725]
[1779313663968,34.93,77592.29,0.2,-0.97296,3e-05,3.94725]
[1779313664025,34.93,77592.29,0.2,-0.97296,3e-05,3.94725]
[1779313664876,34.93,77593.32,0.2,-0.97293,3e-05,3.95077]
[1779313664927,34.93,77593.32,0.2,-0.97293,3e-05,3.95077]
[1779313665022,34.93,77593.32,0.2,-0.97293,3e-05,3.95077]
[1779313665193,34.93,77593.36,0.2,-0.97293,3e-05,3.95083]
[1779313673249,34.93,77594.2,0.2,-0.97291,3e-05,3.95307]
[1779313679291,34.93,77593.71,0.2,-0.97293,3e-05,3.95085]
[1779313684883,34.93,77593.83,0.2,-0.97293,3e-05,3.95095]
[1779313684928,34.93,77593.83,0.2,-0.97293,3e-05,3.95095]
[1779313685022,34.93,77593.83,0.2,-0.97293,3e-05,3.95095]
[1779313686300,34.93,77593.83,0.2,-0.97293,3e-05,3.95079]
[1779313686327,34.93,77593.83,0.2,-0.97293,3e-05,3.95079]
[1779313686517,34.93,77593.83,0.2,-0.97293,3e-05,3.95079]
[1779313686619,34.93,77593.83,0.2,-0.97293,3e-05,3.95071]
[1779313693389,34.93,77595.01,0.2,-0.9729,3e-05,3.95428]
[1779313694766,34.93,77595.01,0.2,-0.9729,3e-05,3.95428]
[1779313694810,34.93,77595.01,0.2,-0.9729,3e-05,3.95428]
[1779313695027,34.93,77595.01,0.2,-0.9729,3e-05,3.95428]
[1779313696159,34.93,77595.01,0.2,-0.9729,3e-05,3.95411]
[1779313696210,34.93,77595.01,0.2,-0.9729,3e-05,3.95411]
[1779313696276,34.93,77595.01,0.2,-0.9729,3e-05,3.95411]
[1779313696307,34.93,77595.01,0.2,-0.9729,3e-05,3.95402]
[1779313697658,34.93,77595.01,0.2,-0.9729,3e-05,3.95402]
[1779313697768,34.93,77595.17,0.2,-0.9729,3e-05,3.9545]
[1779313698424,34.93,77594.88,0.2,-0.97291,3e-05,3.9534]
[1779313703460,34.93,77594.27,0.2,-0.97293,3e-05,3.95087]
[1779313704018,34.93,77594.27,0.2,-0.97293,3e-05,3.95087]
[1779313704069,34.93,77594.27,0.2,-0.97293,3e-05,3.95087]
[1779313704272,34.93,77594.27,0.2,-0.97293,3e-05,3.95087]
[1779313705157,34.93,77594.27,0.2,-0.97293,3e-05,3.95079]
[1779313705211,34.93,77594.27,0.2,-0.97293,3e-05,3.95079]
[1779313705268,34.93,77594.27,0.2,-0.97293,3e-05,3.95079]
[1779313705474,34.93,77592.15,0.2,-0.97299,3e-05,3.94332]
[1779313707312,34.93,77593.2,0.2,-0.97296,3e-05,3.94692]
[1779313708246,34.92,77592.24,0.2,-0.97299,3e-05,3.9435]
[1779313708275,34.92,77592.24,0.2,-0.97299,3e-05,3.9435]
[1779313708495,34.92,77590.69,0.2,-0.97303,3e-05,3.93804]
[1779313710511,34.92,77580.76,0.2,-0.97331,3e-05,3.90343]
[1779313711160,34.92,77580.76,0.2,-0.97331,3e-05,3.90343]
[1779313711213,34.92,77580.76,0.2,-0.97331,3e-05,3.90343]
[1779313711271,34.92,77580.76,0.2,-0.97331,3e-05,3.90343]
[1779313711518,34.92,77579.32,0.2,-0.97337,3e-05,3.89578]
[1779313712074,34.92,77579.32,0.2,-0.97337,3e-05,3.89578]
[1779313712125,34.92,77579.32,0.2,-0.97337,3e-05,3.89578]
[1779313712272,34.92,77579.32,0.2,-0.97337,3e-05,3.89578]
[1779313712690,34.92,77579.32,0.2,-0.97337,3e-05,3.89578]
[1779313712745,34.92,77579.46,0.2,-0.97337,3e-05,3.89629]
[1779313714539,34.92,77574.0,0.2,-0.97352,3e-05,3.87745]
[1779313716554,34.92,77570.68,0.2,-0.97361,3e-05,3.8661]
[1779313717597,34.92,77570.68,0.2,-0.97361,3e-05,3.8661]
[1779313717769,34.92,77570.68,0.2,-0.97361,3e-05,3.8661]
[1779313717825,34.93,77569.55,0.2,-0.97364,3e-05,3.86228]
[1779313720015,34.93,77566.11,0.2,-0.97373,3e-05,3.85061]
[1779313720069,34.93,77566.11,0.2,-0.97373,3e-05,3.85061]
[1779313720277,34.93,77566.11,0.2,-0.97373,3e-05,3.85061]
[1779313720582,34.93,77566.17,0.2,-0.97373,3e-05,3.8509]
[1779313725617,34.93,77564.83,0.2,-0.97376,3e-05,3.84675]
[1779313729202,34.93,77564.82,0.2,-0.97376,3e-05,3.84698]
[1779313729253,34.93,77564.82,0.2,-0.97376,3e-05,3.84698]
[1779313729270,34.93,77564.82,0.2,-0.97376,3e-05,3.84698]
[1779313730301,34.93,77564.86,0.2,-0.97376,3e-05,3.8472]
[1779313730318,34.93,77564.86,0.2,-0.97376,3e-05,3.8472]
[1779313730519,34.93,77564.86,0.2,-0.97376,3e-05,3.8472]
[1779313730651,34.93,77564.81,0.2,-0.97376,3e-05,3.84711]
[1779313731661,34.93,77558.59,0.2,-0.97393,3e-05,3.82592]
[1779313732274,34.93,77558.59,0.2,-0.97393,3e-05,3.82592]
[1779313733673,34.93,77552.6,0.2,-0.97409,3e-05,3.8057]
[1779313734680,34.93,77545.27,0.2,-0.97429,3e-05,3.78096]
[1779313736773,34.93,77543.9,0.2,-0.97433,3e-05,3.77647]
[1779313737033,34.93,77542.79,0.2,-0.97436,3e-05,3.77291]
[1779313738708,34.93,77548.09,0.2,-0.97421,3e-05,3.79126]
[1779313739895,34.93,77548.79,0.2,-0.97419,3e-05,3.79384]
[1779313740029,34.93,77548.79,0.2,-0.97419,3e-05,3.79384]
[1779313740520,34.93,77548.79,0.2,-0.97419,3e-05,3.79384]
[1779313740769,34.93,77548.79,0.2,-0.97419,3e-05,3.79384]
[1779313740722,34.93,77548.55,0.2,-0.97419,3e-05,3.79319]
[1779313744750,34.93,77552.19,0.2,-0.97409,3e-05,3.80633]
[1779313749092,34.93,77552.09,0.2,-0.97409,3e-05,3.80652]
[1779313749271,34.93,77552.09,0.2,-0.97409,3e-05,3.80652]
[1779313753814,34.94,77552.68,0.2,-0.97407,3e-05,3.80904]
[1779313754018,34.94,77552.68,0.2,-0.97407,3e-05,3.80904]
[1779313754120,34.94,77552.96,0.2,-0.97406,3e-05,3.81011]
[1779313755379,34.94,77552.96,0.2,-0.97406,3e-05,3.81011]
[1779313755519,34.94,77552.96,0.2,-0.97406,3e-05,3.81011]
[1779313760861,34.94,77553.08,0.2,-0.97405,3e-05,3.81131]
[1779313765897,34.94,77553.2,0.2,-0.97404,3e-05,3.81224]
[1779313770899,34.94,77553.48,0.2,-0.97403,3e-05,3.81358]
[1779313771021,34.94,77553.48,0.2,-0.97403,3e-05,3.81358]
[1779313772238,34.94,77553.48,0.2,-0.97405,3e-05,3.81104]
[1779313772271,34.94,77553.48,0.2,-0.97405,3e-05,3.81104]
[1779313772339,34.94,77553.48,0.2,-0.97405,3e-05,3.81113]
[1779313775534,34.94,77556.0,0.2,-0.97398,3e-05,3.8199]
[1779313775770,34.94,77556.0,0.2,-0.97398,3e-05,3.8199]
[1779313782009,34.94,77556.43,0.2,-0.97396,3e-05,3.82196]
[1779313787044,34.94,77556.49,0.2,-0.97395,3e-05,3.82252]
[1779313789767,34.94,77559.0,0.2,-0.97389,3e-05,3.83116]
[1779313789058,34.94,77565.27,0.2,-0.97371,3e-05,3.85268]
[1779313790021,34.94,77565.27,0.2,-0.97371,3e-05,3.85268]
[1779313792197,34.94,77566.76,0.2,-0.97367,3e-05,3.85782]
[1779313792269,34.94,77566.76,0.2,-0.97367,3e-05,3.85782]
[1779313792370,34.94,77568.71,0.2,-0.97362,3e-05,3.86453]
[1779313794600,34.94,77576.7,0.2,-0.97339,3e-05,3.89208]
[1779313796184,34.94,77579.64,0.2,-0.97331,3e-05,3.9022]
[1779313796274,34.94,77579.64,0.2,-0.97331,3e-05,3.9022]
[1779313798121,34.94,77573.32,0.2,-0.97349,3e-05,3.88017]
[1779313799128,34.94,77571.38,0.2,-0.97354,3e-05,3.87347]
[1779313800465,34.94,77571.38,0.2,-0.97354,3e-05,3.87347]
[1779313800520,34.94,77571.38,0.2,-0.97354,3e-05,3.87347]
[1779313802034,34.94,77570.8,0.2,-0.97356,3e-05,3.87145]
[1779313802270,34.94,77570.8,0.2,-0.97356,3e-05,3.87145]
[1779313802280,34.94,77570.7,0.2,-0.97356,3e-05,3.87111]
[1779313808191,34.94,77570.25,0.2,-0.97358,3e-05,3.86955]
[1779313809585,34.94,77570.25,0.2,-0.97358,3e-05,3.86955]
[1779313809772,34.94,77570.25,0.2,-0.97358,3e-05,3.86955]
[1779313815241,34.94,77570.54,0.2,-0.97357,3e-05,3.87061]
[1779313821282,34.94,77570.59,0.2,-0.97357,3e-05,3.87086]
[1779313825836,34.94,77570.61,0.2,-0.97356,3e-05,3.87098]
[1779313826021,34.94,77570.61,0.2,-0.97356,3e-05,3.87098]
[1779313827479,34.94,77570.61,0.2,-0.97356,3e-05,3.87102]
[1779313827519,34.94,77570.61,0.2,-0.97356,3e-05,3.87102]
[1779313827580,34.94,77570.63,0.2,-0.97356,3e-05,3.8711]
[1779313833396,34.94,77571.06,0.2,-0.97357,3e-05,3.87002]
[1779313839409,34.94,77571.14,0.2,-0.97356,3e-05,3.87046]
[1779313844444,34.94,77571.09,0.2,-0.97357,3e-05,3.87043]
[1779313849479,34.94,77570.91,0.2,-0.97357,3e-05,3.86996]
[1779313854514,34.95,77570.63,0.2,-0.97358,3e-05,3.86916]
[1779313859548,34.95,77570.54,0.2,-0.97358,3e-05,3.86902]
[1779313864584,34.95,77570.83,0.2,-0.97357,3e-05,3.8702]
[1779313867609,34.95,77560.36,0.2,-0.97385,3e-05,3.83439]
[1779313868548,34.95,77560.36,0.2,-0.97385,3e-05,3.83439]
[1779313868770,34.95,77560.36,0.2,-0.97385,3e-05,3.83439]
[1779313868871,34.95,77559.38,0.2,-0.97388,3e-05,3.83113]
[1779313871210,34.95,77558.4,0.2,-0.97391,3e-05,3.82799]
[1779313871269,34.95,77558.4,0.2,-0.97391,3e-05,3.82799]
[1779313871632,34.95,77557.39,0.2,-0.97393,3e-05,3.82465]
[1779313876667,34.95,77557.02,0.2,-0.97394,3e-05,3.82395]
[1779313881703,34.95,77553.01,0.2,-0.97404,3e-05,3.81084]
[1779313882709,34.95,77545.22,0.2,-0.97425,3e-05,3.78452]
[1779313883716,34.95,77545.22,0.2,-0.97425,3e-05,3.78452]
[1779313883769,34.95,77545.22,0.2,-0.97425,3e-05,3.78452]
[1779313883871,34.95,77543.61,0.2,-0.9743,3e-05,3.77925]
[1779313885731,34.95,77539.92,0.2,-0.97439,3e-05,3.76715]
[1779313886738,34.95,77536.31,0.2,-0.97449,3e-05,3.75519]
[1779313887664,34.95,77536.31,0.2,-0.97449,3e-05,3.75519]
[1779313887769,34.95,77536.31,0.2,-0.97449,3e-05,3.75519]
[1779313890031,34.95,77541.02,0.2,-0.97436,3e-05,3.77171]
[1779313890275,34.95,77541.02,0.2,-0.97436,3e-05,3.77171]
[1779313890300,34.95,77541.02,0.2,-0.97436,3e-05,3.77191]
[1779313896534,34.96,77539.59,0.2,-0.9744,3e-05,3.76524]
[1779313901843,34.96,77537.58,0.2,-0.97445,3e-05,3.75988]
[1779313902850,34.96,77531.3,0.2,-0.97461,3e-05,3.73896]
[1779313904169,34.96,77530.3,0.2,-0.97464,3e-05,3.73582]
[1779313904278,34.96,77530.3,0.2,-0.97464,3e-05,3.73582]
[1779313905253,34.96,77530.22,0.2,-0.97464,3e-05,3.73579]
[1779313905269,34.96,77530.22,0.2,-0.97464,3e-05,3.73579]
[1779313905354,34.96,77530.22,0.2,-0.97464,3e-05,3.73604]
[1779313911913,34.97,77529.97,0.2,-0.97463,3e-05,3.73665]
[1779313915923,34.97,77529.94,0.2,-0.97463,3e-05,3.73702]
[1779313916019,34.97,77529.87,0.2,-0.97463,3e-05,3.73725]
[1779313922943,34.97,77529.72,0.2,-0.97462,3e-05,3.73768]
[1779313923019,34.97,77526.91,0.2,-0.97469,3e-05,3.72895]
[1779313925387,34.97,77523.92,0.2,-0.97477,3e-05,3.71943]
[1779313925522,34.97,77523.92,0.2,-0.97477,3e-05,3.71943]
[1779313925624,34.97,77523.47,0.2,-0.97478,3e-05,3.71818]
[1779313931045,34.98,77522.18,0.2,-0.9748,3e-05,3.71539]
[1779313933158,34.98,77522.08,0.2,-0.9748,3e-05,3.7153]
[1779313933269,34.98,77522.08,0.2,-0.9748,3e-05,3.7153]
[1779313940109,34.98,77521.34,0.2,-0.97481,3e-05,3.7148]
[1779313945144,34.98,77520.38,0.2,-0.97482,3e-05,3.71279]
[1779313950179,34.99,77520.28,0.2,-0.97482,3e-05,3.71364]
[1779313951877,34.99,77520.28,0.2,-0.97482,3e-05,3.71364]
[1779313952019,34.99,77520.34,0.2,-0.97483,3e-05,3.7117]
[1779313953982,34.99,77520.34,0.2,-0.97483,3e-05,3.7117]
[1779313954019,34.99,77520.49,0.2,-0.97482,3e-05,3.71243]
[1779313954060,34.99,77520.49,0.2,-0.97482,3e-05,3.71266]
[1779313959242,34.99,77520.04,0.2,-0.97482,3e-05,3.71231]
[1779313962105,34.99,77520.04,0.2,-0.97482,3e-05,3.71231]
[1779313962271,34.99,77520.04,0.2,-0.97482,3e-05,3.71231]
[1779313971325,35.0,77520.17,0.2,-0.9748,3e-05,3.7154]
[1779313976831,35.0,77520.17,0.2,-0.9748,3e-05,3.7154]
[1779313978796,35.0,77518.34,0.2,-0.97484,3e-05,3.71037]
[1779313979022,35.0,77518.34,0.2,-0.97484,3e-05,3.71037]
[1779313978898,35.0,77518.78,0.2,-0.97482,3e-05,3.71228]
[1779313984417,35.01,77519.56,0.2,-0.97479,3e-05,3.71617]
[1779313985423,35.01,77523.74,0.2,-0.97468,3e-05,3.73034]
[1779313990459,35.01,77524.59,0.2,-0.97465,3e-05,3.73407]
[1779313995494,35.01,77524.51,0.2,-0.97464,3e-05,3.73467]
[1779314006570,35.02,77524.7,0.2,-0.97462,3e-05,3.73718]
[1779314016640,35.02,77524.78,0.2,-0.97462,3e-05,3.73653]
[1779314018654,35.02,77529.54,0.2,-0.97449,3e-05,3.75282]
[1779314024697,35.02,77532.09,0.2,-0.97442,3e-05,3.76222]
[1779314027718,35.02,77535.25,0.2,-0.97433,3e-05,3.77323]
[1779314032753,35.02,77536.19,0.2,-0.9743,3e-05,3.77696]
[1779314039801,35.03,77536.27,0.2,-0.97429,3e-05,3.77801]
[1779314045844,35.03,77537.93,0.2,-0.97424,3e-05,3.78432]
[1779314050879,35.03,77538.86,0.2,-0.97421,3e-05,3.78801]
[1779314055913,35.03,77540.95,0.2,-0.97415,3e-05,3.79557]
[1779314059942,35.03,77537.5,0.2,-0.97424,3e-05,3.78429]
[1779314063970,35.03,77533.41,0.2,-0.97435,3e-05,3.77098]
[1779314069005,35.03,77530.74,0.2,-0.97441,3e-05,3.76274]
[1779314072026,35.04,77523.94,0.2,-0.97461,3e-05,3.73777]
[1779314075047,35.04,77520.49,0.2,-0.9747,3e-05,3.72681]
[1779314080082,35.04,77520.21,0.2,-0.9747,3e-05,3.72692]
[1779314088138,35.04,77520.22,0.2,-0.97468,3e-05,3.7288]
[1779314093173,35.05,77519.41,0.2,-0.97469,3e-05,3.72706]
[1779314098208,35.05,77519.12,0.2,-0.97469,3e-05,3.72704]
[1779314103243,35.05,77519.27,0.2,-0.97468,3e-05,3.72846]
[1779314108278,35.05,77518.49,0.2,-0.9747,3e-05,3.72676]
[1779314113313,35.06,77518.52,0.2,-0.97469,3e-05,3.72775]
[1779314116333,35.06,77523.51,0.2,-0.97455,3e-05,3.74497]
[1779314119354,35.06,77525.41,0.2,-0.9745,3e-05,3.75176]
[1779314124390,35.06,77525.95,0.2,-0.97448,3e-05,3.75422]
[1779314128417,35.06,77525.93,0.2,-0.97447,3e-05,3.75467]
[1779314130432,35.06,77525.54,0.2,-0.97448,3e-05,3.75361]
[1779314136474,35.06,77525.44,0.2,-0.97449,3e-05,3.75144]
[1779314141508,35.06,77525.48,0.2,-0.97449,3e-05,3.75225]
[1779314146544,35.07,77525.55,0.2,-0.97448,3e-05,3.75315]
[1779314151579,35.07,77525.57,0.2,-0.97447,3e-05,3.75388]
[1779314156614,35.07,77525.57,0.2,-0.97447,3e-05,3.75453]
[1779314161648,35.07,77520.01,0.2,-0.97461,3e-05,3.73655]
[1779314163663,35.07,77516.18,0.2,-0.97471,3e-05,3.72408]
[1779314168698,35.07,77515.75,0.2,-0.97472,3e-05,3.72355]
[1779314176754,35.08,77515.03,0.2,-0.97472,3e-05,3.72255]
[1779314183803,35.08,77514.87,0.2,-0.97472,3e-05,3.72323]
[1779314189845,35.08,77514.75,0.2,-0.97471,3e-05,3.72386]
[1779314198908,35.09,77514.79,0.2,-0.97472,3e-05,3.72302]
[1779314203943,35.09,77511.65,0.2,-0.97479,3e-05,3.71353]
[1779314208978,35.09,77511.61,0.2,-0.97478,3e-05,3.71446]
[1779314219048,35.1,77511.61,0.2,-0.97477,3e-05,3.7166]
[1779314224275,35.1,77511.59,0.2,-0.97476,3e-05,3.71743]
[1779314230125,35.1,77511.62,0.2,-0.97475,3e-05,3.7191]
[1779314235159,35.11,77511.0,0.2,-0.97475,3e-05,3.71817]
[1779314238181,35.11,77507.6,0.2,-0.97484,3e-05,3.70756]
[1779314238437,35.11,77507.6,0.2,-0.97484,3e-05,3.70756]
[1779314238522,35.11,77507.6,0.2,-0.97484,3e-05,3.70756]
[1779314239188,35.11,77504.92,0.2,-0.97491,3e-05,3.69889]
[1779314240270,35.11,77504.92,0.2,-0.97491,3e-05,3.69889]
[1779314245230,35.11,77498.85,0.2,-0.97505,3e-05,3.68043]
[1779314247243,35.11,77492.38,0.2,-0.97522,3e-05,3.65966]
[1779314248406,35.11,77491.14,0.2,-0.97525,3e-05,3.65588]
[1779314248519,35.11,77491.14,0.2,-0.97525,3e-05,3.65588]
[1779314248551,35.11,77491.14,0.2,-0.97525,3e-05,3.65588]
[1779314248770,35.11,77491.14,0.2,-0.97525,3e-05,3.65588]
[1779314248798,35.11,77491.14,0.2,-0.97525,3e-05,3.65621]
[1779314254293,35.12,77491.45,0.2,-0.97524,3e-05,3.65662]
[1779314257314,35.12,77496.92,0.2,-0.97509,3e-05,3.67561]
[1779314259328,35.12,77499.37,0.2,-0.97502,3e-05,3.68427]
[1779314260868,35.12,77499.37,0.2,-0.97502,3e-05,3.68427]
[1779314261018,35.12,77499.37,0.2,-0.97502,3e-05,3.68427]
[1779314266062,35.13,77499.44,0.2,-0.97501,3e-05,3.68585]
[1779314271413,35.13,77500.25,0.2,-0.97497,3e-05,3.69038]
[1779314273436,35.13,77500.27,0.2,-0.97497,3e-05,3.6907]
[1779314273523,35.13,77500.27,0.2,-0.97497,3e-05,3.6907]
[1779314274063,35.13,77500.27,0.2,-0.97497,3e-05,3.6907]
[1779314274269,35.13,77500.27,0.2,-0.97497,3e-05,3.6907]
[1779314274121,35.13,77500.28,0.2,-0.97497,3e-05,3.691]
[1779314281280,35.14,77499.71,0.2,-0.97497,3e-05,3.69041]
[1779314281527,35.14,77499.7,0.2,-0.97497,3e-05,3.6909]
[1779314286518,35.14,77494.7,0.2,-0.97509,3e-05,3.67592]
[1779314287732,35.14,77494.7,0.2,-0.97509,3e-05,3.67592]
[1779314287772,35.14,77494.7,0.2,-0.97509,3e-05,3.67592]
[1779314287871,35.14,77491.35,0.2,-0.97517,3e-05,3.66516]
[1779314289114,35.14,77491.35,0.2,-0.97517,3e-05,3.66516]
[1779314289270,35.14,77491.35,0.2,-0.97517,3e-05,3.66516]
[1779314289270,35.14,77486.98,0.2,-0.97528,3e-05,3.65109]
[1779314293352,35.14,77485.77,0.2,-0.97531,3e-05,3.64811]
[1779314293522,35.15,77485.85,0.2,-0.9753,3e-05,3.6487]
[1779314293969,35.15,77485.85,0.2,-0.9753,3e-05,3.6487]
[1779314294024,35.15,77485.85,0.2,-0.9753,3e-05,3.6487]
[1779314294125,35.15,77485.72,0.2,-0.9753,3e-05,3.6486]
[1779314299398,35.15,77486.01,0.2,-0.97528,3e-05,3.65115]
[1779314305651,35.16,77485.95,0.2,-0.97527,3e-05,3.65315]
[1779314308499,35.16,77485.95,0.2,-0.97527,3e-05,3.65315]
[1779314308522,35.16,77485.95,0.2,-0.97527,3e-05,3.65315]
[1779314309211,35.16,77485.95,0.2,-0.97527,3e-05,3.65315]
[1779314309269,35.16,77485.95,0.2,-0.97527,3e-05,3.65315]
[1779314309370,35.16,77485.95,0.2,-0.97526,3e-05,3.65437]
[1779314314714,35.16,77486.76,0.2,-0.97524,3e-05,3.65596]
[1779314317768,35.16,77487.96,0.2,-0.9752,3e-05,3.66049]
[1779314318019,35.16,77487.96,0.2,-0.9752,3e-05,3.66049]
[1779314318120,35.16,77488.09,0.2,-0.9752,3e-05,3.6612]
[1779314318639,35.16,77488.09,0.2,-0.9752,3e-05,3.6612]
[1779314318770,35.16,77488.09,0.2,-0.9752,3e-05,3.6612]
[1779314322985,35.17,77488.06,0.2,-0.97519,3e-05,3.66224]
[1779314328824,35.17,77487.46,0.2,-0.97519,3e-05,3.66168]
[1779314329020,35.17,77487.46,0.2,-0.97519,3e-05,3.66168]
[1779314329060,35.17,77485.81,0.2,-0.97523,3e-05,3.65682]
[1779314329592,35.17,77485.81,0.2,-0.97523,3e-05,3.65682]
[1779314329773,35.17,77485.81,0.2,-0.97523,3e-05,3.65682]
[1779314329825,35.17,77478.72,0.2,-0.97541,3e-05,3.63387]
[1779314330832,35.17,77468.95,0.2,-0.97566,3e-05,3.60235]
[1779314331840,35.17,77466.34,0.2,-0.97573,3e-05,3.59426]
[1779314332846,35.18,77460.06,0.2,-0.97589,3e-05,3.57433]
[1779314333853,35.18,77462.85,0.2,-0.97581,3e-05,3.58378]
[1779314334486,35.18,77462.85,0.2,-0.97581,3e-05,3.58378]
[1779314334519,35.18,77462.85,0.2,-0.97581,3e-05,3.58378]
[1779314334860,35.18,77458.33,0.2,-0.97592,3e-05,3.56958]
[1779314335702,35.18,77458.33,0.2,-0.97592,3e-05,3.56958]
[1779314335771,35.18,77458.33,0.2,-0.97592,3e-05,3.56958]
[1779314338888,35.18,77452.29,0.2,-0.97606,3e-05,3.55187]
[1779314340902,35.18,77447.7,0.2,-0.97617,3e-05,3.53807]
[1779314343177,35.19,77442.24,0.2,-0.9763,3e-05,3.52158]
[1779314345456,35.19,77440.78,0.2,-0.97633,3e-05,3.51795]
[1779314345519,35.19,77440.78,0.2,-0.97633,3e-05,3.51795]
[1779314346337,35.19,77440.78,0.2,-0.97633,3e-05,3.51795]
[1779314346357,35.19,77440.89,0.2,-0.97632,3e-05,3.51882]
[1779314346519,35.19,77440.89,0.2,-0.97632,3e-05,3.51882]
[1779314351979,35.2,77441.9,0.2,-0.97627,3e-05,3.52508]
[1779314358021,35.21,77448.3,0.2,-0.97609,3e-05,3.54857]
[1779314359028,35.21,77456.13,0.2,-0.97589,3e-05,3.57424]
[1779314359632,35.21,77456.13,0.2,-0.97589,3e-05,3.57424]
[1779314359768,35.21,77456.13,0.2,-0.97589,3e-05,3.57424]
[1779314359869,35.21,77456.13,0.2,-0.97588,3e-05,3.57465]
[1779314360902,35.21,77456.13,0.2,-0.97588,3e-05,3.57465]
[1779314361020,35.21,77456.13,0.2,-0.97588,3e-05,3.57465]
[1779314361045,35.21,77456.21,0.2,-0.97588,3e-05,3.57532]
[1779314366246,35.21,77456.56,0.2,-0.97586,3e-05,3.57687]
[1779314366347,35.21,77451.17,0.2,-0.97599,3e-05,3.56113]
[1779314367320,35.21,77451.17,0.2,-0.97599,3e-05,3.56113]
[1779314367518,35.22,77449.18,0.2,-0.97604,3e-05,3.55517]
[1779314370882,35.22,77445.03,0.2,-0.97613,3e-05,3.54322]
[1779314371022,35.22,77445.03,0.2,-0.97613,3e-05,3.54322]
[1779314373196,35.22,77442.85,0.2,-0.97619,3e-05,3.53466]
[1779314373268,35.22,77442.85,0.2,-0.97619,3e-05,3.53466]
[1779314373297,35.22,77442.11,0.2,-0.97621,3e-05,3.53278]
[1779314377545,35.23,77441.2,0.2,-0.97622,3e-05,3.53181]
[1779314377770,35.23,77441.2,0.2,-0.97622,3e-05,3.53181]
[1779314383199,35.23,77440.84,0.2,-0.9762,3e-05,3.53356]
[1779314383552,35.23,77440.84,0.2,-0.9762,3e-05,3.53356]
[1779314383771,35.23,77440.84,0.2,-0.9762,3e-05,3.53356]
[1779314384051,35.23,77440.84,0.2,-0.9762,3e-05,3.53356]
[1779314384272,35.23,77440.84,0.2,-0.9762,3e-05,3.53356]
[1779314384347,35.24,77440.88,0.2,-0.9762,3e-05,3.53417]
[1779314390248,35.24,77438.64,0.2,-0.97623,3e-05,3.52992]
[1779314391531,35.24,77438.65,0.2,-0.97623,3e-05,3.53044]
[1779314391774,35.24,77438.65,0.2,-0.97623,3e-05,3.53044]
[1779314392214,35.24,77438.65,0.2,-0.97623,3e-05,3.53044]
[1779314392271,35.24,77438.65,0.2,-0.97623,3e-05,3.53044]
[1779314392309,35.25,77438.58,0.2,-0.97622,3e-05,3.5307]
[1779314397490,35.25,77438.23,0.2,-0.97621,3e-05,3.532]
[1779314401347,35.26,77423.79,0.2,-0.97656,2e-05,3.48798]
[1779314403351,35.26,77426.34,0.2,-0.97649,2e-05,3.49709]
[1779314405365,35.26,77423.84,0.2,-0.97654,2e-05,3.49027]
[1779314405631,35.26,77423.84,0.2,-0.97654,2e-05,3.49027]
[1779314405771,35.26,77423.84,0.2,-0.97654,2e-05,3.49027]
[1779314406372,35.26,77421.51,0.2,-0.9766,2e-05,3.48343]
[1779314406874,35.26,77421.51,0.2,-0.9766,2e-05,3.48343]
[1779314407023,35.26,77421.51,0.2,-0.9766,2e-05,3.48343]
[1779314411406,35.27,77416.87,0.2,-0.97669,2e-05,3.47161]
[1779314413420,35.27,77414.35,0.2,-0.97674,2e-05,3.46484]
[1779314414541,35.27,77414.0,0.2,-0.97675,2e-05,3.46434]
[1779314414770,35.27,77414.0,0.2,-0.97675,2e-05,3.46434]
[1779314415458,35.27,77414.0,0.2,-0.97675,2e-05,3.46434]
[1779314415437,35.28,77412.71,0.2,-0.97677,2e-05,3.46089]
[1779314415521,35.28,77412.71,0.2,-0.97677,2e-05,3.46089]
[1779314418457,35.28,77409.16,0.2,-0.97685,2e-05,3.45157]
[1779314419464,35.28,77405.85,0.2,-0.97692,2e-05,3.4418]
[1779314419636,35.28,77405.85,0.2,-0.97692,2e-05,3.4418]
[1779314419771,35.28,77405.85,0.2,-0.97692,2e-05,3.4418]
[1779314420470,35.28,77405.0,0.2,-0.97694,2e-05,3.43977]
[1779314421295,35.28,77405.0,0.2,-0.97694,2e-05,3.43977]
[1779314421519,35.29,77405.17,0.2,-0.97693,2e-05,3.44094]
[1779314427520,35.3,77402.68,0.2,-0.97695,2e-05,3.43771]
[1779314428538,35.3,77369.84,0.2,-0.97775,2e-05,3.33609]
[1779314429807,35.3,77369.84,0.2,-0.97775,2e-05,3.33609]
[1779314429892,35.3,77371.99,0.2,-0.97769,2e-05,3.34413]
[1779314432171,35.3,77370.3,0.2,-0.97773,2e-05,3.33895]
[1779314432248,35.3,77369.18,0.2,-0.97776,2e-05,3.33468]
[1779314432556,35.31,77374.48,0.2,-0.97762,2e-05,3.35173]
[1779314434150,35.31,77374.48,0.2,-0.97762,2e-05,3.35173]
[1779314434277,35.31,77374.48,0.2,-0.97762,2e-05,3.35173]
[1779314434375,35.31,77381.45,0.2,-0.97745,2e-05,3.37396]
[1779314434572,35.31,77388.1,0.2,-0.97728,2e-05,3.39527]
[1779314435578,35.31,77391.44,0.2,-0.9772,2e-05,3.40634]
[1779314436586,35.31,77389.47,0.2,-0.97724,2e-05,3.40092]
[1779314441621,35.32,77389.71,0.2,-0.9772,2e-05,3.40516]
[1779314442628,35.33,77393.88,0.2,-0.9771,2e-05,3.41882]
[1779314443635,35.33,77396.48,0.2,-0.97703,2e-05,3.4276]
[1779314444642,35.33,77400.58,0.2,-0.97692,2e-05,3.44107]
[1779314446631,35.33,77399.63,0.2,-0.97694,2e-05,3.43874]
[1779314446771,35.33,77399.63,0.2,-0.97694,2e-05,3.43874]
[1779314447242,35.33,77400.01,0.2,-0.97693,2e-05,3.44058]
[1779314448576,35.33,77399.68,0.2,-0.97693,2e-05,3.44019]
[1779314448770,35.33,77399.68,0.2,-0.97693,2e-05,3.44019]
[1779314456435,35.34,77401.22,0.2,-0.97686,2e-05,3.44886]
[1779314456521,35.34,77401.22,0.2,-0.97686,2e-05,3.44886]
[1779314456957,35.35,77403.65,0.2,-0.97679,2e-05,3.45839]
[1779314459531,35.35,77403.82,0.2,-0.97678,2e-05,3.45954]
[1779314458745,35.35,77411.34,0.2,-0.97659,2e-05,3.48321]
[1779314459770,35.35,77411.34,0.2,-0.97659,2e-05,3.48321]
[1779314459801,35.35,77415.63,0.2,-0.97648,2e-05,3.49739]
[1779314460759,35.35,77418.6,0.2,-0.9764,3e-05,3.50793]
[1779314462772,35.36,77410.82,0.2,-0.97658,2e-05,3.48386]
[1779314463778,35.36,77409.83,0.2,-0.9766,2e-05,3.48183]
[1779314466134,35.36,77408.39,0.2,-0.97663,2e-05,3.47787]
[1779314466271,35.36,77408.39,0.2,-0.97663,2e-05,3.47787]
[1779314470953,35.37,77406.42,0.2,-0.97666,2e-05,3.47459]
[1779314471021,35.37,77406.42,0.2,-0.97666,2e-05,3.47459]
[1779314471121,35.37,77404.66,0.2,-0.9767,2e-05,3.46964]
[1779314473965,35.37,77404.21,0.2,-0.9767,2e-05,3.46942]
[1779314478228,35.38,77404.1,0.2,-0.97668,2e-05,3.47146]
[1779314478317,35.38,77398.72,0.2,-0.97681,2e-05,3.45516]
[1779314479704,35.38,77395.66,0.2,-0.97688,2e-05,3.4462]
[1779314479771,35.38,77395.66,0.2,-0.97688,2e-05,3.4462]
[1779314485869,35.39,77394.53,0.2,-0.97688,2e-05,3.44587]
[1779314490997,35.4,77393.22,0.2,-0.97688,2e-05,3.44563]
[1779314497032,35.41,77377.56,0.2,-0.97725,2e-05,3.39895]
[1779314498038,35.41,77373.12,0.2,-0.97735,2e-05,3.38596]
[1779314501416,35.42,77373.01,0.2,-0.97734,2e-05,3.3871]
[1779314501521,35.42,77373.01,0.2,-0.97734,2e-05,3.3871]
[1779314501691,35.42,77373.24,0.2,-0.97733,2e-05,3.38855]
[1779314502318,35.42,77373.24,0.2,-0.97733,2e-05,3.38855]
[1779314502519,35.42,77373.24,0.2,-0.97733,2e-05,3.38855]
[1779314502516,35.42,77373.24,0.2,-0.97732,2e-05,3.38929]
[1779314509115,35.47,77374.07,0.2,-0.97716,2e-05,3.40953]
[1779314510700,35.47,77374.09,0.2,-0.97715,2e-05,3.41028]
[1779314510771,35.47,77374.09,0.2,-0.97715,2e-05,3.41028]
[1779314515852,35.48,77371.38,0.2,-0.97719,2e-05,3.40528]
[1779314516021,35.48,77371.38,0.2,-0.97719,2e-05,3.40528]
[1779314516164,35.48,77367.08,0.2,-0.97729,2e-05,3.39268]
[1779314517077,35.48,77367.08,0.2,-0.97729,2e-05,3.39268]
[1779314517273,35.48,77367.08,0.2,-0.97729,2e-05,3.39268]
[1779314517375,35.48,77366.63,0.2,-0.9773,2e-05,3.392]
[1779314518178,35.48,77358.05,0.2,-0.9775,2e-05,3.36632]
[1779314519185,35.48,77352.89,0.2,-0.97762,2e-05,3.35127]
[1779314520192,35.49,77346.42,0.2,-0.97776,2e-05,3.33231]
[1779314521218,35.49,77334.16,0.2,-0.97805,2e-05,3.29596]
[1779314522213,35.49,77328.93,0.2,-0.97816,2e-05,3.28107]
[1779314524237,35.49,77320.14,0.2,-0.97835,2e-05,3.25648]
[1779314525244,35.5,77315.75,0.2,-0.97845,2e-05,3.24429]
[1779314530278,35.51,77316.26,0.2,-0.9784,2e-05,3.25047]
[1779314531285,35.51,77322.6,0.2,-0.97824,2e-05,3.27036]
[1779314532292,35.51,77329.0,0.2,-0.97809,2e-05,3.29048]
[1779314533299,35.52,77333.31,0.2,-0.97798,2e-05,3.30433]
[1779314534306,35.52,77340.42,0.2,-0.97781,2e-05,3.3267]
[1779314536320,35.52,77344.98,0.2,-0.97768,2e-05,3.34214]
[1779314537327,35.52,77351.78,0.2,-0.97752,2e-05,3.36368]
[1779314539220,35.53,77351.41,0.2,-0.97752,2e-05,3.36328]
[1779314539273,35.53,77351.41,0.2,-0.97752,2e-05,3.36328]
[1779314540399,35.53,77351.17,0.2,-0.97752,2e-05,3.36328]
[1779314542362,35.53,77355.3,0.2,-0.9774,2e-05,3.37813]
[1779314545436,35.54,77356.0,0.2,-0.97737,2e-05,3.38171]
[1779314545519,35.54,77356.0,0.2,-0.97737,2e-05,3.38171]
[1779314546259,35.54,77356.23,0.2,-0.97736,2e-05,3.38313]
[1779314546268,35.54,77356.23,0.2,-0.97736,2e-05,3.38313]
[1779314546390,35.54,77356.12,0.2,-0.97736,2e-05,3.3835]
[1779314547397,35.54,77350.16,0.2,-0.9775,2e-05,3.36593]
[1779314549592,35.54,77347.36,0.2,-0.97756,2e-05,3.35811]
[1779314549770,35.55,77346.63,0.2,-0.97757,2e-05,3.35663]
[1779314551424,35.55,77340.71,0.2,-0.97771,2e-05,3.33765]
[1779314551976,35.55,77340.71,0.2,-0.97771,2e-05,3.33765]
[1779314552022,35.55,77340.71,0.2,-0.97771,2e-05,3.33765]
[1779314552435,35.55,77337.7,0.2,-0.97778,2e-05,3.32929]
[1779314553439,35.55,77324.68,0.2,-0.97808,2e-05,3.29074]
[1779314554445,35.56,77321.37,0.2,-0.97815,2e-05,3.28165]
[1779314554989,35.56,77321.37,0.2,-0.97815,2e-05,3.28165]
[1779314555022,35.56,77321.37,0.2,-0.97815,2e-05,3.28165]
[1779314559481,35.57,77327.39,0.2,-0.97798,2e-05,3.30416]
[1779314560488,35.57,77332.31,0.2,-0.97785,2e-05,3.3199]
[1779314562502,35.57,77332.41,0.2,-0.97784,2e-05,3.32185]
[1779314563646,35.57,77332.41,0.2,-0.97784,2e-05,3.32185]
[1779314563771,35.58,77330.97,0.2,-0.97786,2e-05,3.31831]
[1779314564926,35.58,77330.16,0.2,-0.97788,2e-05,3.31666]
[1779314565019,35.58,77330.16,0.2,-0.97788,2e-05,3.31666]
[1779314565523,35.58,77336.3,0.2,-0.97773,2e-05,3.33609]
[1779314566530,35.58,77342.35,0.2,-0.97758,2e-05,3.35533]
[1779314567241,35.58,77342.35,0.2,-0.97758,2e-05,3.35533]
[1779314567273,35.58,77342.35,0.2,-0.97758,2e-05,3.35533]
[1779314569551,35.64,77347.28,0.2,-0.97728,2e-05,3.39255]
[1779314574586,35.72,77347.7,0.2,-0.97701,2e-05,3.42638]
[1779314576149,35.73,77347.62,0.2,-0.97701,2e-05,3.42675]
[1779314576269,35.73,77347.62,0.2,-0.97701,2e-05,3.42675]
[1779314577606,35.73,77341.51,0.2,-0.97715,2e-05,3.40916]
[1779314579621,35.76,77338.1,0.2,-0.97713,2e-05,3.41118]
[1779314581635,35.78,77327.08,0.2,-0.97734,2e-05,3.38436]
[1779314582243,35.78,77327.08,0.2,-0.97734,2e-05,3.38436]
[1779314582281,35.78,77327.08,0.2,-0.97734,2e-05,3.38436]
[1779314582642,35.78,77326.1,0.2,-0.97735,2e-05,3.38269]
[1779314584018,35.79,77324.11,0.2,-0.97739,2e-05,3.3773]
[1779314584656,35.79,77324.28,0.2,-0.97739,2e-05,3.37852]
[1779314590477,35.84,77327.14,0.2,-0.97715,2e-05,3.40806]
[1779314590519,35.84,77327.14,0.2,-0.97715,2e-05,3.40806]
[1779314591142,35.86,77324.74,0.2,-0.97716,2e-05,3.40701]
[1779314591271,35.86,77324.74,0.2,-0.97716,2e-05,3.40701]
[1779314591371,35.87,77324.41,0.2,-0.97712,2e-05,3.41231]
[1779314596417,35.91,77322.54,0.2,-0.97705,2e-05,3.42003]
[1779314596519,35.92,77318.03,0.2,-0.97712,2e-05,3.41223]
[1779314597212,35.92,77318.03,0.2,-0.97712,2e-05,3.41223]
[1779314597263,35.92,77318.03,0.2,-0.97712,2e-05,3.41223]
[1779314599799,35.97,77324.05,0.2,-0.97682,2e-05,3.44935]
[1779314600729,35.97,77324.05,0.2,-0.97682,2e-05,3.44935]
[1779314600772,35.97,77324.05,0.2,-0.97682,2e-05,3.44935]
[1779314601602,35.97,77324.05,0.2,-0.97682,2e-05,3.44935]
[1779314601632,35.97,77320.78,0.2,-0.9769,2e-05,3.43983]
[1779314601770,35.97,77320.78,0.2,-0.9769,2e-05,3.43983]
[1779314601797,35.98,77325.52,0.2,-0.97678,2e-05,3.455]
[1779314603694,35.98,77321.99,0.2,-0.97685,2e-05,3.44521]
[1779314603811,35.98,77325.74,0.2,-0.97676,2e-05,3.45677]
[1779314605221,35.98,77325.74,0.2,-0.97676,2e-05,3.45677]
[1779314605271,35.98,77325.74,0.2,-0.97676,2e-05,3.45677]
[1779314610732,35.99,77330.32,0.2,-0.97663,2e-05,3.47419]
[1779314610769,35.99,77330.32,0.2,-0.97663,2e-05,3.47419]
[1779314611390,35.99,77330.32,0.2,-0.97663,2e-05,3.47419]
[1779314611520,35.99,77330.32,0.2,-0.97663,2e-05,3.47419]
[1779314611579,35.99,77330.23,0.2,-0.97664,2e-05,3.47192]
[1779314612873,35.99,77326.58,0.2,-0.97672,2e-05,3.46167]
[1779314615612,35.99,77323.99,0.2,-0.97678,2e-05,3.45422]
[1779314615768,36.0,77323.34,0.2,-0.97679,2e-05,3.45331]
[1779314616287,36.0,77323.34,0.2,-0.97679,2e-05,3.45331]
[1779314616532,36.0,77323.34,0.2,-0.97679,2e-05,3.45331]
[1779314616597,36.0,77326.26,0.2,-0.97671,2e-05,3.46233]
[1779314617908,36.0,77332.44,0.2,-0.97656,2e-05,3.48252]
[1779314621943,36.0,77332.49,0.2,-0.97654,2e-05,3.48418]
[1779314622020,36.0,77332.49,0.2,-0.97654,2e-05,3.48418]
[1779314623610,36.0,77329.56,0.2,-0.97661,2e-05,3.47559]
[1779314623657,36.0,77320.82,0.2,-0.97682,2e-05,3.44911]
[1779314623773,36.0,77320.82,0.2,-0.97682,2e-05,3.44911]
[1779314623950,36.01,77315.48,0.2,-0.97694,2e-05,3.43324]
[1779314625744,36.01,77315.61,0.2,-0.97694,2e-05,3.43422]
[1779314625769,36.01,77315.61,0.2,-0.97694,2e-05,3.43422]
[1779314625965,36.01,77321.31,0.2,-0.97679,2e-05,3.45233]
[1779314628198,36.01,77322.91,0.2,-0.97675,2e-05,3.45782]
[1779314628273,36.01,77322.91,0.2,-0.97675,2e-05,3.45782]
[1779314628535,36.01,77322.91,0.2,-0.97675,2e-05,3.45782]
[1779314628585,36.01,77324.65,0.2,-0.9767,2e-05,3.46373]
[1779314628771,36.01,77324.65,0.2,-0.9767,2e-05,3.46373]
[1779314629992,36.01,77330.08,0.2,-0.97656,2e-05,3.48159]
[1779314635028,36.02,77328.85,0.2,-0.97657,2e-05,3.48028]
[1779314637638,36.02,77326.3,0.2,-0.97663,2e-05,3.47289]
[1779314637769,36.02,77325.99,0.2,-0.97663,2e-05,3.47297]
[1779314638316,36.02,77325.99,0.2,-0.97663,2e-05,3.47297]
[1779314638685,36.02,77325.99,0.2,-0.97663,2e-05,3.47297]
[1779314638771,36.02,77325.39,0.2,-0.97664,2e-05,3.47111]
[1779314639056,36.03,77326.18,0.2,-0.97662,2e-05,3.47408]
[1779314644091,36.03,77326.64,0.2,-0.97659,2e-05,3.47807]
[1779314649126,36.04,77326.07,0.2,-0.97658,2e-05,3.47884]
[1779314651157,36.04,77326.03,0.2,-0.97658,2e-05,3.47922]
[1779314651271,36.04,77326.03,0.2,-0.97658,2e-05,3.47922]
[1779314657620,36.05,77324.07,0.2,-0.9766,2e-05,3.4762]
[1779314657769,36.05,77324.07,0.2,-0.9766,2e-05,3.4762]
[1779314658490,36.05,77324.56,0.2,-0.97659,2e-05,3.47823]
[1779314658527,36.05,77324.56,0.2,-0.97659,2e-05,3.47823]
[1779314658585,36.05,77329.9,0.2,-0.97645,2e-05,3.49529]
[1779314662946,36.06,77330.44,0.2,-0.97642,2e-05,3.49886]
[1779314663019,36.06,77330.44,0.2,-0.97642,2e-05,3.49886]
[1779314666520,36.06,77332.33,0.2,-0.97637,2e-05,3.50615]
[1779314666770,36.06,77332.33,0.2,-0.97637,2e-05,3.50615]
[1779314666619,36.06,77336.41,0.2,-0.97626,2e-05,3.51932]
[1779314667068,36.06,77336.41,0.2,-0.97626,2e-05,3.51932]
[1779314667270,36.06,77336.41,0.2,-0.97626,2e-05,3.51932]
[1779314669269,36.06,77342.05,0.2,-0.97611,2e-05,3.53823]
[1779314672653,36.07,77340.27,0.2,-0.97617,2e-05,3.53093]
[1779314672772,36.07,77340.27,0.2,-0.97617,2e-05,3.53093]
[1779314672743,36.07,77339.83,0.2,-0.97617,2e-05,3.53038]
[1779314678331,36.07,77341.62,0.2,-0.97611,2e-05,3.53807]
[1779314682360,36.08,77346.89,0.2,-0.97597,2e-05,3.5562]
[1779314684271,36.08,77349.39,0.2,-0.9759,2e-05,3.56444]
[1779314689409,36.08,77352.46,0.2,-0.97581,3e-05,3.57616]
[1779314690416,36.08,77358.69,0.2,-0.97565,3e-05,3.59619]
[1779314692431,36.09,77360.44,0.2,-0.9756,3e-05,3.60231]
[1779314693162,36.09,77360.44,0.2,-0.9756,3e-05,3.60231]
[1779314693271,36.09,77360.44,0.2,-0.9756,3e-05,3.60231]
[1779314693436,36.09,77365.01,0.2,-0.97548,3e-05,3.61712]
[1779314694988,36.09,77367.99,0.2,-0.9754,3e-05,3.62687]
[1779314695020,36.09,77367.99,0.2,-0.9754,3e-05,3.62687]
[1779314697465,36.09,77363.36,0.2,-0.97552,3e-05,3.61283]
[1779314698251,36.09,77363.36,0.2,-0.97552,3e-05,3.61283]
[1779314698275,36.09,77363.36,0.2,-0.97552,3e-05,3.61283]
[1779314698371,36.09,77363.36,0.2,-0.97552,3e-05,3.61283]
[1779314698521,36.09,77363.36,0.2,-0.97552,3e-05,3.61283]
[1779314698583,36.09,77362.5,0.2,-0.97553,3e-05,3.61036]
[1779314701493,36.09,77366.4,0.2,-0.97543,3e-05,3.62358]
[1779314702347,36.09,77366.4,0.2,-0.97543,3e-05,3.62358]
[1779314702520,36.09,77366.4,0.2,-0.97543,3e-05,3.62358]
[1779314702621,36.09,77369.95,0.2,-0.97534,3e-05,3.63516]
[1779314707596,36.1,77370.4,0.2,-0.97532,3e-05,3.6375]
[1779314707654,36.1,77370.4,0.2,-0.97532,3e-05,3.6375]
[1779314707696,36.1,77370.4,0.2,-0.97532,3e-05,3.6375]
[1779314707747,36.1,77370.4,0.2,-0.97532,3e-05,3.6375]
[1779314707779,36.1,77370.4,0.2,-0.97532,3e-05,3.6375]
[1779314707697,36.1,77369.86,0.2,-0.97533,3e-05,3.636]
[1779314709550,36.1,77375.02,0.2,-0.9752,3e-05,3.65296]
[1779314713578,36.1,77360.68,0.2,-0.97555,3e-05,3.60801]
[1779314714585,36.1,77360.98,0.2,-0.97554,3e-05,3.60924]
[1779314715597,36.1,77360.98,0.2,-0.97554,3e-05,3.60924]
[1779314715637,36.1,77360.98,0.2,-0.97554,3e-05,3.60924]
[1779314715770,36.1,77360.98,0.2,-0.97554,3e-05,3.60924]
[1779314715685,36.1,77361.2,0.2,-0.97554,3e-05,3.61022]
[1779314716172,36.1,77361.2,0.2,-0.97554,3e-05,3.61022]
[1779314716213,36.1,77361.2,0.2,-0.97554,3e-05,3.61022]
[1779314716272,36.1,77361.2,0.2,-0.97554,3e-05,3.61022]
[1779314717606,36.1,77367.39,0.2,-0.97537,3e-05,3.63046]
[1779314719620,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720257,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720271,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720289,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720423,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720474,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720520,36.1,77372.06,0.2,-0.97525,3e-05,3.64585]
[1779314720627,36.1,77375.04,0.2,-0.97517,3e-05,3.65563]
[1779314721753,36.1,77375.04,0.2,-0.97517,3e-05,3.65563]
[1779314721769,36.1,77375.04,0.2,-0.97517,3e-05,3.65563]
[1779314721633,36.1,77380.3,0.2,-0.97504,3e-05,3.67273]
[1779314722641,36.1,77380.87,0.2,-0.97502,3e-05,3.67475]
[1779314726615,36.11,77383.09,0.2,-0.97496,3e-05,3.68239]
[1779314726625,36.11,77383.09,0.2,-0.97496,3e-05,3.68239]
[1779314726664,36.11,77383.09,0.2,-0.97496,3e-05,3.68239]
[1779314726715,36.11,77383.09,0.2,-0.97496,3e-05,3.68239]
[1779314726771,36.11,77383.09,0.2,-0.97496,3e-05,3.68239]
[1779314726726,36.11,77383.57,0.2,-0.97495,3e-05,3.68409]
[1779314732359,36.11,77383.74,0.2,-0.97495,3e-05,3.68279]
[1779314732440,36.11,77383.74,0.2,-0.97495,3e-05,3.68279]
[1779314732471,36.11,77383.74,0.2,-0.97495,3e-05,3.68279]
[1779314732484,36.11,77383.74,0.2,-0.97495,3e-05,3.68279]
[1779314732522,36.11,77383.74,0.2,-0.97495,3e-05,3.68279]
[1779314732711,36.11,77384.38,0.2,-0.97493,3e-05,3.68501]
[1779314737746,36.11,77385.51,0.2,-0.9749,3e-05,3.68937]
[1779314739375,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739390,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739522,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739668,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739704,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739773,36.11,77387.02,0.2,-0.97486,3e-05,3.69439]
[1779314739797,36.11,77387.83,0.2,-0.97484,3e-05,3.69714]
[1779314744801,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745243,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745269,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745291,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745295,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745522,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745557,36.11,77385.76,0.2,-0.97489,3e-05,3.69104]
[1779314745809,36.11,77384.67,0.2,-0.97491,3e-05,3.68779]
[1779314748268,36.11,77384.16,0.2,-0.97492,3e-05,3.68643]
[1779314748830,36.11,77384.21,0.2,-0.97492,3e-05,3.68674]
[1779314753865,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755334,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755386,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755501,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755531,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755552,36.12,77385.02,0.2,-0.97489,3e-05,3.6901]
[1779314755602,36.12,77385.58,0.2,-0.97488,3e-05,3.69205]
[1779314757693,36.12,77384.75,0.2,-0.9749,3e-05,3.68951]
[1779314757768,36.12,77384.75,0.2,-0.9749,3e-05,3.68951]
[1779314762109,36.12,77384.64,0.2,-0.9749,3e-05,3.68988]
[1779314762155,36.12,77384.64,0.2,-0.9749,3e-05,3.68988]
[1779314762160,36.12,77384.64,0.2,-0.9749,3e-05,3.68988]
[1779314762271,36.12,77384.64,0.2,-0.9749,3e-05,3.68988]
[1779314762357,36.12,77384.92,0.2,-0.97489,3e-05,3.69093]
[1779314763133,36.12,77384.92,0.2,-0.97489,3e-05,3.69093]
[1779314763272,36.12,77384.92,0.2,-0.97489,3e-05,3.69093]
[1779314763373,36.12,77384.92,0.2,-0.97489,3e-05,3.69107]
[1779314768974,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770311,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770363,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770444,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770496,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770519,36.12,77383.33,0.2,-0.97492,3e-05,3.68681]
[1779314770546,36.12,77384.2,0.2,-0.9749,3e-05,3.68977]
[1779314776560,36.12,77386.1,0.2,-0.97484,3e-05,3.69661]
[1779314780172,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780227,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780269,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780424,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780476,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780521,36.12,77385.61,0.2,-0.97485,3e-05,3.69558]
[1779314780525,36.13,77385.66,0.2,-0.97485,3e-05,3.69588]
[1779314786093,36.13,77383.48,0.2,-0.9749,3e-05,3.68969]
[1779314787134,36.13,77383.48,0.2,-0.9749,3e-05,3.68969]
[1779314787270,36.13,77383.48,0.2,-0.9749,3e-05,3.68969]
[1779314789898,36.13,77383.62,0.2,-0.97489,3e-05,3.69044]
[1779314789950,36.13,77383.62,0.2,-0.97489,3e-05,3.69044]
[1779314790032,36.13,77383.62,0.2,-0.97489,3e-05,3.69044]
[1779314790122,36.13,77383.22,0.2,-0.9749,3e-05,3.68944]
[1779314794507,36.13,77383.0,0.2,-0.97492,3e-05,3.68659]
[1779314794519,36.13,77383.0,0.2,-0.97492,3e-05,3.68659]
[1779314794558,36.13,77383.0,0.2,-0.97492,3e-05,3.68659]
[1779314796089,36.13,77384.25,0.2,-0.97488,3e-05,3.69092]
[1779314796269,36.13,77384.25,0.2,-0.97488,3e-05,3.69092]
[1779314802205,36.13,77385.31,0.2,-0.97485,3e-05,3.69533]
[1779314807610,36.13,77385.32,0.2,-0.97484,3e-05,3.69576]
[1779314807750,36.13,77385.32,0.2,-0.97484,3e-05,3.69576]
[1779314807770,36.13,77385.32,0.2,-0.97484,3e-05,3.69576]
[1779314807787,36.13,77385.32,0.2,-0.97484,3e-05,3.69576]
[1779314807839,36.13,77385.32,0.2,-0.97484,3e-05,3.69576]
[1779314807828,36.13,77377.15,0.2,-0.97505,3e-05,3.66971]
[1779314808023,36.13,77377.15,0.2,-0.97505,3e-05,3.66971]
[1779314808159,36.13,77377.15,0.2,-0.97505,3e-05,3.66971]
[1779314808247,36.14,77372.89,0.2,-0.97516,3e-05,3.65621]
[1779314809255,36.14,77370.26,0.2,-0.97523,3e-05,3.64799]
[1779314810269,36.14,77370.26,0.2,-0.97523,3e-05,3.64799]
[1779314810370,36.14,77369.88,0.2,-0.97523,3e-05,3.64699]
[1779314817667,36.14,77370.01,0.2,-0.97522,3e-05,3.64826]
[1779314817769,36.14,77370.01,0.2,-0.97522,3e-05,3.64826]
[1779314824186,36.14,77370.93,0.2,-0.97519,3e-05,3.65286]
[1779314824268,36.14,77370.93,0.2,-0.97519,3e-05,3.65286]
[1779314824287,36.14,77370.93,0.2,-0.97518,3e-05,3.65327]
[1779314826268,36.14,77370.93,0.2,-0.97518,3e-05,3.65347]
[1779314832194,36.14,77370.93,0.2,-0.97518,3e-05,3.65367]
[1779314832270,36.14,77370.93,0.2,-0.97518,3e-05,3.65367]
[1779314832416,36.15,77370.19,0.2,-0.97519,3e-05,3.65252]
[1779314834339,36.15,77370.19,0.2,-0.97519,3e-05,3.65252]
[1779314834524,36.15,77370.19,0.2,-0.97519,3e-05,3.65252]
[1779314834547,36.15,77365.53,0.2,-0.9753,3e-05,3.63804]
[1779314840472,36.15,77363.45,0.2,-0.97534,3e-05,3.63285]
[1779314842486,36.15,77367.0,0.2,-0.97525,3e-05,3.64467]
[1779314843129,36.15,77367.0,0.2,-0.97525,3e-05,3.64467]
[1779314843270,36.15,77367.0,0.2,-0.97525,3e-05,3.64467]
[1779314843489,36.15,77367.0,0.2,-0.97525,3e-05,3.64467]
[1779314843520,36.15,77367.0,0.2,-0.97525,3e-05,3.64467]
[1779314843590,36.15,77368.39,0.2,-0.97521,3e-05,3.64933]
[1779314848976,36.16,77369.11,0.2,-0.97519,3e-05,3.6527]
[1779314849018,36.16,77369.11,0.2,-0.97519,3e-05,3.6527]
[1779314849441,36.16,77369.11,0.2,-0.97519,3e-05,3.6527]
[1779314849521,36.16,77369.11,0.2,-0.97519,3e-05,3.6527]
[1779314849535,36.16,77372.91,0.2,-0.97509,3e-05,3.66508]
[1779314853325,36.16,77373.5,0.2,-0.97508,3e-05,3.66494]
[1779314853519,36.16,77373.5,0.2,-0.97508,3e-05,3.66494]
[1779314853575,36.16,77363.21,0.2,-0.97535,3e-05,3.63221]
[1779314854534,36.16,77363.21,0.2,-0.97535,3e-05,3.63221]
[1779314854773,36.16,77363.21,0.2,-0.97535,3e-05,3.63221]
[1779314854785,36.16,77354.96,0.2,-0.97555,3e-05,3.60623]
[1779314855589,36.16,77353.96,0.2,-0.97558,3e-05,3.60334]
[1779314858613,36.16,77350.52,0.2,-0.97566,3e-05,3.59332]
[1779314859619,36.16,77341.76,0.2,-0.97587,2e-05,3.566]
[1779314860625,36.16,77335.15,0.2,-0.97603,2e-05,3.54561]
[1779314862505,36.17,77334.09,0.2,-0.97606,2e-05,3.54268]
[1779314862518,36.17,77334.09,0.2,-0.97606,2e-05,3.54268]
[1779314862826,36.17,77333.12,0.2,-0.97608,2e-05,3.54003]
[1779314863275,36.17,77333.12,0.2,-0.97608,2e-05,3.54003]
[1779314863519,36.17,77333.12,0.2,-0.97608,2e-05,3.54003]
[1779314865806,36.17,77331.17,0.2,-0.97612,2e-05,3.53512]
[1779314866668,36.17,77328.24,0.2,-0.97619,2e-05,3.52638]
[1779314867496,36.17,77328.24,0.2,-0.97619,2e-05,3.52638]
[1779314867518,36.17,77328.24,0.2,-0.97619,2e-05,3.52638]
[1779314867674,36.17,77327.3,0.2,-0.97621,2e-05,3.52386]
[1779314869278,36.17,77326.6,0.2,-0.97622,2e-05,3.5221]
[1779314869524,36.17,77326.6,0.2,-0.97622,2e-05,3.5221]
[1779314874724,36.18,77324.82,0.2,-0.97624,2e-05,3.51911]
[1779314876191,36.18,77326.11,0.2,-0.97621,2e-05,3.52356]
[1779314876268,36.18,77326.11,0.2,-0.97621,2e-05,3.52356]
[1779314878757,36.18,77319.68,0.2,-0.97636,2e-05,3.50481]
[1779314879445,36.18,77319.68,0.2,-0.97636,2e-05,3.50481]
[1779314879521,36.18,77319.68,0.2,-0.97636,2e-05,3.50481]
[1779314880270,36.18,77318.19,0.2,-0.97639,2e-05,3.50064]
[1779314880773,36.19,77317.11,0.2,-0.97641,2e-05,3.49775]
[1779314882943,36.19,77313.83,0.2,-0.97649,2e-05,3.48805]
[1779314883021,36.19,77313.67,0.2,-0.97648,2e-05,3.48851]
[1779314888104,36.19,77315.3,0.2,-0.97643,2e-05,3.49544]
[1779314889834,36.2,77311.6,0.2,-0.97651,2e-05,3.48493]
[1779314890413,36.2,77311.6,0.2,-0.97651,2e-05,3.48493]
[1779314892854,36.2,77305.83,0.2,-0.97664,2e-05,3.46856]
[1779314893292,36.2,77305.83,0.2,-0.97664,2e-05,3.46856]
[1779314898896,36.21,77307.7,0.2,-0.97657,2e-05,3.47731]
[1779314899904,36.21,77314.79,0.2,-0.97639,2e-05,3.49972]
[1779314901474,36.21,77315.46,0.2,-0.97637,2e-05,3.50228]
[1779314901520,36.21,77315.46,0.2,-0.97637,2e-05,3.50228]
[1779314901919,36.21,77319.77,0.2,-0.97627,2e-05,3.5161]
[1779314903933,36.21,77331.7,0.2,-0.97596,2e-05,3.55418]
[1779314904940,36.22,77336.37,0.2,-0.97584,2e-05,3.56923]
[1779314905849,36.22,77336.37,0.2,-0.97584,2e-05,3.56923]
[1779314906020,36.22,77336.37,0.2,-0.97584,2e-05,3.56923]
[1779314905947,36.22,77338.7,0.2,-0.97578,2e-05,3.57691]
[1779314907647,36.22,77338.95,0.2,-0.97577,3e-05,3.57801]
[1779314907769,36.22,77338.95,0.2,-0.97577,3e-05,3.57801]
[1779314907963,36.22,77338.95,0.2,-0.97577,3e-05,3.57832]
[1779314909974,36.22,77328.52,0.2,-0.97603,2e-05,3.54619]
[1779314910981,36.22,77324.4,0.2,-0.97613,2e-05,3.53363]
[1779314911989,36.22,77324.43,0.2,-0.97614,2e-05,3.53154]
[1779314912066,36.22,77324.43,0.2,-0.97614,2e-05,3.53154]
[1779314912270,36.22,77324.43,0.2,-0.97614,2e-05,3.53154]
[1779314914003,36.22,77317.57,0.2,-0.9763,2e-05,3.51095]
[1779314915010,36.23,77315.16,0.2,-0.97635,2e-05,3.50427]
[1779314915525,36.23,77315.16,0.2,-0.97635,2e-05,3.50427]
[1779314915773,36.23,77315.16,0.2,-0.97635,2e-05,3.50427]
[1779314917569,36.23,77313.64,0.2,-0.97638,2e-05,3.50041]
[1779314917770,36.23,77313.64,0.2,-0.97638,2e-05,3.50041]
[1779314918030,36.23,77311.76,0.2,-0.97643,2e-05,3.49502]
[1779314920556,36.23,77311.28,0.2,-0.97643,2e-05,3.49442]
[1779314920772,36.23,77311.28,0.2,-0.97643,2e-05,3.49442]
[1779314922068,36.23,77307.2,0.2,-0.97652,2e-05,3.48271]
[1779314924353,36.23,77307.59,0.2,-0.97651,2e-05,3.48437]
[1779314924381,36.24,77301.65,0.2,-0.97665,2e-05,3.46654]
[1779314925085,36.24,77297.8,0.2,-0.97674,2e-05,3.45521]
[1779314927331,36.24,77296.65,0.2,-0.97677,2e-05,3.45219]
[1779314929113,36.24,77301.74,0.2,-0.97663,2e-05,3.46936]
[1779314930120,36.24,77307.64,0.2,-0.97648,2e-05,3.48802]
[1779314932134,36.25,77309.23,0.2,-0.97644,2e-05,3.49382]
[1779314934528,36.25,77310.21,0.2,-0.97641,2e-05,3.49729]
[1779314934768,36.25,77310.21,0.2,-0.97641,2e-05,3.49729]
[1779314934870,36.25,77310.61,0.2,-0.9764,2e-05,3.49896]
[1779314938991,36.25,77310.59,0.2,-0.97639,2e-05,3.50021]
[1779314939018,36.25,77310.59,0.2,-0.97639,2e-05,3.50021]
[1779314943211,36.26,77307.2,0.2,-0.97645,2e-05,3.49242]
[1779314944871,36.26,77307.2,0.2,-0.97645,2e-05,3.49242]
[1779314945025,36.26,77307.2,0.2,-0.97645,2e-05,3.49242]
[1779314944973,36.26,77308.13,0.2,-0.97642,2e-05,3.49574]
[1779314945168,36.26,77308.13,0.2,-0.97642,2e-05,3.49574]
[1779314945269,36.26,77308.13,0.2,-0.97642,2e-05,3.49574]
[1779314948108,36.26,77311.01,0.2,-0.97634,2e-05,3.50596]
[1779314948271,36.26,77311.01,0.2,-0.97634,2e-05,3.50596]
[1779314949621,36.26,77312.24,0.2,-0.97631,2e-05,3.51021]
[1779314949770,36.26,77312.24,0.2,-0.97631,2e-05,3.51021]
[1779314949871,36.27,77305.98,0.2,-0.97646,2e-05,3.49126]
[1779314950962,36.27,77305.98,0.2,-0.97646,2e-05,3.49126]
[1779314951021,36.27,77305.98,0.2,-0.97646,2e-05,3.49126]
[1779314954026,36.27,77302.28,0.2,-0.97653,2e-05,3.48125]
[1779314954270,36.27,77299.57,0.2,-0.9766,2e-05,3.47338]
[1779314954288,36.27,77298.84,0.2,-0.97661,2e-05,3.47163]
[1779314957943,36.27,77298.25,0.2,-0.97662,2e-05,3.4708]
[1779314958020,36.27,77298.25,0.2,-0.97662,2e-05,3.4708]
[1779314959323,36.28,77305.7,0.2,-0.97642,2e-05,3.49521]
[1779314960330,36.28,77309.02,0.2,-0.97634,2e-05,3.50593]
[1779314962245,36.28,77310.49,0.2,-0.9763,2e-05,3.51135]
[1779314962272,36.28,77310.49,0.2,-0.9763,2e-05,3.51135]
[1779314962344,36.28,77310.83,0.2,-0.97629,2e-05,3.5124]
[1779314964435,36.28,77310.79,0.2,-0.97629,2e-05,3.5127]
[1779314964519,36.28,77310.79,0.2,-0.97629,2e-05,3.5127]
[1779314968361,36.29,77310.02,0.2,-0.97629,2e-05,3.51199]
[1779314968520,36.29,77310.02,0.2,-0.97629,2e-05,3.51199]
[1779314968620,36.29,77306.27,0.2,-0.97638,2e-05,3.50081]
[1779314969668,36.29,77306.27,0.2,-0.97638,2e-05,3.50081]
[1779314969770,36.29,77306.27,0.2,-0.97638,2e-05,3.50081]
[1779314969870,36.29,77304.4,0.2,-0.97642,2e-05,3.49548]
[1779314972958,36.29,77301.17,0.2,-0.97651,2e-05,3.48392]
[1779314974732,36.29,77297.03,0.2,-0.9766,2e-05,3.47214]
[1779314974769,36.29,77297.03,0.2,-0.9766,2e-05,3.47214]
[1779314974778,36.29,77296.32,0.2,-0.97661,2e-05,3.47045]
[1779314976442,36.3,77292.84,0.2,-0.97669,2e-05,3.46076]
[1779314981476,36.3,77289.7,0.2,-0.97675,2e-05,3.4537]
[1779314983522,36.31,77288.4,0.2,-0.97677,2e-05,3.45024]
[1779314983776,36.31,77288.4,0.2,-0.97677,2e-05,3.45024]
[1779314983877,36.31,77280.39,0.2,-0.97696,2e-05,3.42634]
[1779314984510,36.31,77275.63,0.2,-0.97707,2e-05,3.41244]
[1779314985524,36.31,77275.63,0.2,-0.97707,2e-05,3.41244]
[1779314985588,36.31,77270.37,0.2,-0.97719,2e-05,3.39709]
[1779314986523,36.31,77262.32,0.2,-0.97738,2e-05,3.37343]
[1779314987530,36.31,77261.07,0.2,-0.9774,2e-05,3.37032]
[1779314988307,36.31,77261.07,0.2,-0.9774,2e-05,3.37032]
[1779314990349,36.32,77264.7,0.2,-0.97731,2e-05,3.38252]
[1779314996592,36.33,77266.81,0.2,-0.97722,2e-05,3.39315]
[1779315001643,36.34,77259.68,0.2,-0.97737,2e-05,3.37465]
[1779315002849,36.34,77259.68,0.2,-0.97737,2e-05,3.37465]
[1779315002924,36.34,77249.83,0.2,-0.97759,2e-05,3.34576]
[1779315003661,36.34,77242.78,0.2,-0.97775,2e-05,3.32542]
[1779315006087,36.34,77240.82,0.2,-0.97779,2e-05,3.32031]
[1779315006150,36.34,77236.05,0.2,-0.9779,2e-05,3.30688]
[1779315006688,36.34,77231.0,0.2,-0.97801,2e-05,3.29268]
[1779315008702,36.35,77240.54,0.2,-0.97777,2e-05,3.32244]
[1779315009709,36.35,77250.07,0.2,-0.97755,2e-05,3.35155]
[1779315010716,36.35,77258.39,0.2,-0.97735,2e-05,3.37714]
[1779315011728,36.35,77259.96,0.2,-0.9773,2e-05,3.38248]
[1779315012735,36.36,77255.77,0.2,-0.9774,2e-05,3.37049]
[1779315016239,36.36,77254.88,0.2,-0.9774,2e-05,3.36969]
[1779315017770,36.36,77258.77,0.2,-0.9773,2e-05,3.38263]
[1779315019240,36.37,77260.78,0.2,-0.97725,2e-05,3.38928]
[1779315019269,36.37,77260.78,0.2,-0.97725,2e-05,3.38928]
[1779315019783,36.37,77261.15,0.2,-0.97724,2e-05,3.39099]
[1779315023812,36.37,77269.73,0.2,-0.97701,2e-05,3.41924]
[1779315024819,36.37,77274.56,0.2,-0.9769,2e-05,3.43445]
[1779315026835,36.38,77277.92,0.2,-0.97681,2e-05,3.44569]
[1779315028849,36.38,77287.81,0.2,-0.97656,2e-05,3.47692]
[1779315030027,36.38,77287.81,0.2,-0.97656,2e-05,3.47692]
[1779315030074,36.38,77288.8,0.2,-0.97653,2e-05,3.4804]
[1779315032028,36.38,77287.63,0.2,-0.97656,2e-05,3.47724]
[1779315032111,36.38,77280.76,0.2,-0.97674,2e-05,3.45413]
[1779315034672,36.39,77283.47,0.2,-0.97666,2e-05,3.46336]
[1779315034770,36.39,77283.47,0.2,-0.97666,2e-05,3.46336]
[1779315035072,36.39,77284.41,0.2,-0.97664,2e-05,3.46669]
[1779315040933,36.39,77277.04,0.2,-0.97679,2e-05,3.44688]
[1779315042947,36.4,77275.07,0.2,-0.97683,2e-05,3.44186]
[1779315043265,36.4,77275.07,0.2,-0.97683,2e-05,3.44186]
[1779315043520,36.4,77275.07,0.2,-0.97683,2e-05,3.44186]
[1779315043954,36.4,77274.75,0.2,-0.97684,2e-05,3.44138]
[1779315046974,36.4,77281.3,0.2,-0.97667,2e-05,3.46284]
[1779315047982,36.4,77284.87,0.2,-0.97658,2e-05,3.47423]
[1779315050048,36.4,77285.04,0.2,-0.97657,2e-05,3.47518]
[1779315050099,36.41,77289.81,0.2,-0.97645,2e-05,3.49027]
[1779315050269,36.41,77289.81,0.2,-0.97645,2e-05,3.49027]
[1779315051029,36.41,77289.81,0.2,-0.97645,2e-05,3.49027]
[1779315051082,36.41,77293.84,0.2,-0.97635,2e-05,3.50309]
[1779315051273,36.41,77293.84,0.2,-0.97635,2e-05,3.50309]
[1779315057046,36.41,77282.81,0.2,-0.9766,2e-05,3.47146]
[1779315059060,36.41,77274.03,0.2,-0.9768,2e-05,3.44546]
[1779315061074,36.42,77270.74,0.2,-0.97687,2e-05,3.43638]
[1779315062024,36.42,77270.74,0.2,-0.97687,2e-05,3.43638]
[1779315064123,36.42,77270.58,0.2,-0.97687,2e-05,3.43689]
[1779315064218,36.42,77270.51,0.2,-0.97686,2e-05,3.43767]
[1779315064270,36.42,77270.51,0.2,-0.97686,2e-05,3.43767]
[1779315068124,36.43,77277.37,0.2,-0.97669,2e-05,3.46005]
[1779315070138,36.43,77281.31,0.2,-0.97658,2e-05,3.47303]
[1779315071391,36.43,77280.37,0.2,-0.9766,2e-05,3.4706]
[1779315071519,36.43,77280.37,0.2,-0.9766,2e-05,3.4706]
[1779315073478,36.43,77280.72,0.2,-0.97659,2e-05,3.47254]
[1779315077187,36.44,77287.67,0.2,-0.97641,2e-05,3.4956]
[1779315078385,36.44,77287.81,0.2,-0.9764,2e-05,3.49646]
[1779315078520,36.44,77287.81,0.2,-0.9764,2e-05,3.49646]
[1779315078575,36.44,77287.81,0.2,-0.9764,2e-05,3.49646]
[1779315078779,36.44,77287.81,0.2,-0.9764,2e-05,3.49646]
[1779315079201,36.44,77287.73,0.2,-0.9764,2e-05,3.49661]
[1779315084236,36.44,77289.82,0.2,-0.97633,2e-05,3.50537]
[1779315086108,36.44,77289.82,0.2,-0.97633,2e-05,3.50537]
[1779315086236,36.44,77289.82,0.2,-0.97633,2e-05,3.50537]
[1779315086198,36.45,77289.96,0.2,-0.97632,2e-05,3.50618]
[1779315086269,36.45,77289.96,0.2,-0.97632,2e-05,3.50618]
[1779315091285,36.45,77292.82,0.2,-0.97625,2e-05,3.51474]
[1779315092292,36.45,77300.72,0.2,-0.97605,2e-05,3.53957]
[1779315094199,36.45,77300.72,0.2,-0.97605,2e-05,3.53957]
[1779315093299,36.45,77301.87,0.2,-0.97602,2e-05,3.54346]
[1779315094268,36.45,77301.87,0.2,-0.97602,2e-05,3.54346]
[1779315094367,36.45,77301.87,0.2,-0.97602,2e-05,3.54346]
[1779315094522,36.45,77301.87,0.2,-0.97602,2e-05,3.54346]
[1779315094577,36.45,77304.05,0.2,-0.97597,2e-05,3.55056]
[1779315095315,36.45,77310.44,0.2,-0.97581,2e-05,3.5708]
[1779315097920,36.46,77312.5,0.2,-0.97575,2e-05,3.57751]
[1779315097923,36.46,77312.5,0.2,-0.97575,2e-05,3.57751]
[1779315098021,36.46,77312.5,0.2,-0.97575,2e-05,3.57751]
[1779315098121,36.46,77313.08,0.2,-0.97574,2e-05,3.57959]
[1779315099343,36.46,77317.64,0.2,-0.97562,2e-05,3.59439]
[1779315102483,36.46,77317.95,0.2,-0.97561,3e-05,3.59584]
[1779315107240,36.46,77315.65,0.2,-0.97566,2e-05,3.58959]
[1779315107270,36.46,77315.64,0.2,-0.97565,2e-05,3.58981]
[1779315107307,36.46,77315.64,0.2,-0.97565,2e-05,3.58981]
[1779315107524,36.46,77315.64,0.2,-0.97565,2e-05,3.58981]
[1779315107527,36.46,77315.54,0.2,-0.97565,2e-05,3.58975]
[1779315114106,36.47,77315.54,0.2,-0.97564,2e-05,3.59102]
[1779315118217,36.47,77317.0,0.2,-0.9756,3e-05,3.59662]
[1779315118268,36.47,77317.0,0.2,-0.9756,3e-05,3.59662]
[1779315118263,36.47,77317.35,0.2,-0.97559,3e-05,3.59821]
[1779315118332,36.47,77317.35,0.2,-0.97559,3e-05,3.59821]
[1779315118520,36.47,77317.35,0.2,-0.97559,3e-05,3.59821]
[1779315118593,36.47,77312.19,0.2,-0.97572,2e-05,3.58203]
[1779315120312,36.47,77309.95,0.2,-0.97577,2e-05,3.57529]
[1779315120522,36.47,77309.95,0.2,-0.97577,2e-05,3.57529]
[1779315120623,36.47,77307.96,0.2,-0.97582,2e-05,3.56936]
[1779315122505,36.47,77294.28,0.2,-0.97615,2e-05,3.52742]
[1779315123512,36.47,77290.64,0.2,-0.97623,2e-05,3.51653]
[1779315125504,36.47,77289.24,0.2,-0.97627,2e-05,3.5126]
[1779315125520,36.47,77289.24,0.2,-0.97627,2e-05,3.5126]
[1779315128169,36.48,77288.93,0.2,-0.97627,2e-05,3.51243]
[1779315129554,36.48,77298.23,0.2,-0.97603,2e-05,3.5424]
[1779315130561,36.48,77304.39,0.2,-0.97587,2e-05,3.56191]
[1779315132320,36.48,77302.7,0.2,-0.97591,2e-05,3.55695]
[1779315132463,36.48,77302.7,0.2,-0.97591,2e-05,3.55695]
[1779315132520,36.48,77302.7,0.2,-0.97591,2e-05,3.55695]
[1779315132575,36.48,77303.87,0.2,-0.97588,2e-05,3.56092]
[1779315137610,36.49,77305.16,0.2,-0.97584,2e-05,3.56651]
[1779315140450,36.49,77305.72,0.2,-0.97582,2e-05,3.56888]
[1779315140521,36.49,77305.72,0.2,-0.97582,2e-05,3.56888]
[1779315140558,36.49,77305.72,0.2,-0.97582,2e-05,3.56888]
[1779315140775,36.49,77305.72,0.2,-0.97582,2e-05,3.56888]
[1779315140873,36.49,77305.23,0.2,-0.97583,2e-05,3.56766]
[1779315142645,36.49,77310.87,0.2,-0.97568,2e-05,3.58589]
[1779315143515,36.49,77310.87,0.2,-0.97568,2e-05,3.58589]
[1779315143585,36.49,77310.87,0.2,-0.97568,2e-05,3.58589]
[1779315143772,36.49,77310.87,0.2,-0.97568,2e-05,3.58589]
[1779315143784,36.49,77314.29,0.2,-0.9756,2e-05,3.5969]
[1779315144659,36.49,77317.49,0.2,-0.97551,3e-05,3.60722]
[1779315146673,36.49,77321.55,0.2,-0.97541,3e-05,3.62049]
[1779315148243,36.49,77321.55,0.2,-0.97541,3e-05,3.62049]
[1779315148275,36.49,77321.55,0.2,-0.97541,3e-05,3.62049]
[1779315148342,36.49,77324.16,0.2,-0.97534,3e-05,3.62895]
[1779315148524,36.49,77324.16,0.2,-0.97534,3e-05,3.62895]
[1779315148687,36.49,77324.37,0.2,-0.97533,3e-05,3.62983]
[1779315151493,36.5,77325.06,0.2,-0.97531,3e-05,3.63243]
[1779315151501,36.5,77325.06,0.2,-0.97531,3e-05,3.63243]
[1779315151521,36.5,77325.06,0.2,-0.97531,3e-05,3.63243]
[1779315151708,36.5,77325.84,0.2,-0.97531,3e-05,3.63252]
[1779315156743,36.5,77325.54,0.2,-0.97531,3e-05,3.63261]
[1779315157588,36.5,77325.54,0.2,-0.97531,3e-05,3.63261]
[1779315157768,36.5,77325.54,0.2,-0.97531,3e-05,3.63261]
[1779315158020,36.5,77325.54,0.2,-0.97531,3e-05,3.63261]
[1779315158106,36.5,77325.57,0.2,-0.9753,3e-05,3.63292]
[1779315163326,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164049,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164070,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164108,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164130,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164268,36.5,77324.56,0.2,-0.97532,3e-05,3.63077]
[1779315164299,36.5,77324.45,0.2,-0.97532,3e-05,3.63063]
[1779315164464,36.5,77324.45,0.2,-0.97532,3e-05,3.63063]
[1779315164529,36.5,77324.45,0.2,-0.97532,3e-05,3.63063]
[1779315164799,36.5,77318.14,0.2,-0.97548,3e-05,3.61095]
[1779315166813,36.5,77314.97,0.2,-0.97556,3e-05,3.60148]
[1779315168028,36.5,77314.97,0.2,-0.97556,3e-05,3.60148]
[1779315168120,36.5,77314.88,0.2,-0.97556,3e-05,3.60146]
[1779315169454,36.51,77315.0,0.2,-0.97555,3e-05,3.6021]
[1779315169506,36.51,77315.0,0.2,-0.97555,3e-05,3.6021]
[1779315169522,36.51,77315.0,0.2,-0.97555,3e-05,3.6021]
[1779315174870,36.51,77314.73,0.2,-0.97554,3e-05,3.6028]
[1779315177375,36.51,77316.43,0.2,-0.9755,3e-05,3.60865]
[1779315177518,36.51,77316.43,0.2,-0.9755,3e-05,3.60865]
[1779315179323,36.51,77316.45,0.2,-0.9755,3e-05,3.60896]
[1779315179375,36.51,77316.38,0.2,-0.97549,3e-05,3.60899]
[1779315179520,36.51,77316.38,0.2,-0.97549,3e-05,3.60899]
[1779315179905,36.51,77317.27,0.2,-0.97547,3e-05,3.61203]
[1779315184228,36.51,77317.22,0.2,-0.97547,3e-05,3.61236]
[1779315184269,36.51,77317.22,0.2,-0.97547,3e-05,3.61236]
[1779315184247,36.51,77311.16,0.2,-0.97562,2e-05,3.5938]
[1779315184359,36.51,77311.16,0.2,-0.97562,2e-05,3.5938]
[1779315184415,36.51,77311.16,0.2,-0.97562,2e-05,3.5938]
[1779315184523,36.51,77311.16,0.2,-0.97562,2e-05,3.5938]
[1779315184941,36.52,77307.94,0.2,-0.97569,2e-05,3.58399]
[1779315185927,36.52,77307.94,0.2,-0.97569,2e-05,3.58399]
[1779315186018,36.52,77307.94,0.2,-0.97569,2e-05,3.58399]
[1779315186038,36.52,77306.78,0.2,-0.97572,2e-05,3.58065]
[1779315188133,36.52,77304.31,0.2,-0.97578,2e-05,3.57323]
[1779315189451,36.52,77301.58,0.2,-0.97584,2e-05,3.56534]
[1779315189522,36.52,77301.58,0.2,-0.97584,2e-05,3.56534]
[1779315192018,36.52,77302.95,0.2,-0.9758,2e-05,3.57025]
[1779315192119,36.52,77304.1,0.2,-0.97577,2e-05,3.57416]
[1779315198032,36.53,77305.67,0.2,-0.97572,2e-05,3.58091]
[1779315199326,36.53,77305.67,0.2,-0.97572,2e-05,3.58091]
[1779315199433,36.53,77307.2,0.2,-0.97568,2e-05,3.586]
[1779315199521,36.53,77307.2,0.2,-0.97568,2e-05,3.586]
[1779315200046,36.53,77307.34,0.2,-0.97567,2e-05,3.58673]
[1779315203744,36.53,77305.39,0.2,-0.97571,2e-05,3.5815]
[1779315203769,36.53,77305.39,0.2,-0.97571,2e-05,3.5815]
[1779315203788,36.53,77305.39,0.2,-0.97571,2e-05,3.5815]
[1779315204022,36.53,77305.39,0.2,-0.97571,2e-05,3.5815]
[1779315204076,36.53,77303.11,0.2,-0.97577,2e-05,3.57468]
[1779315209334,36.53,77302.41,0.2,-0.97577,2e-05,3.57375]
[1779315209439,36.53,77302.0,0.2,-0.97578,2e-05,3.57278]
[1779315209521,36.53,77302.0,0.2,-0.97578,2e-05,3.57278]
[1779315210118,36.54,77296.82,0.2,-0.97591,2e-05,3.55696]
[1779315212132,36.54,77291.15,0.2,-0.97606,2e-05,3.53752]
[1779315212455,36.54,77291.15,0.2,-0.97606,2e-05,3.53752]
[1779315212520,36.54,77291.15,0.2,-0.97606,2e-05,3.53752]
[1779315213154,36.54,77291.15,0.2,-0.97606,2e-05,3.53752]
[1779315213269,36.54,77291.15,0.2,-0.97606,2e-05,3.53752]
[1779315213255,36.54,77291.7,0.2,-0.97604,2e-05,3.53959]
[1779315214150,36.54,77283.84,0.2,-0.97623,2e-05,3.51567]
[1779315214475,36.54,77283.84,0.2,-0.97623,2e-05,3.51567]
[1779315214520,36.54,77283.84,0.2,-0.97623,2e-05,3.51567]
[1779315215157,36.54,77283.7,0.2,-0.97623,2e-05,3.51564]
[1779315220192,36.55,77284.0,0.2,-0.97621,2e-05,3.51857]
[1779315223853,36.55,77284.59,0.2,-0.97618,2e-05,3.52158]
[1779315224021,36.55,77284.59,0.2,-0.97618,2e-05,3.52158]
[1779315224272,36.55,77284.59,0.2,-0.97618,2e-05,3.52158]
[1779315224308,36.55,77284.59,0.2,-0.97618,2e-05,3.52196]
[1779315228116,36.55,77285.47,0.2,-0.97615,2e-05,3.52582]
[1779315228229,36.55,77285.47,0.2,-0.97615,2e-05,3.52582]
[1779315228343,36.55,77285.47,0.2,-0.97615,2e-05,3.52582]
[1779315228248,36.55,77291.21,0.2,-0.97601,2e-05,3.54396]
[1779315228527,36.55,77291.21,0.2,-0.97601,2e-05,3.54396]
[1779315229255,36.55,77296.79,0.2,-0.97587,2e-05,3.56167]
[1779315231269,36.56,77298.3,0.2,-0.97582,2e-05,3.56703]
[1779315232623,36.56,77297.84,0.2,-0.97583,2e-05,3.5659]
[1779315232690,36.56,77297.84,0.2,-0.97583,2e-05,3.5659]
[1779315232769,36.56,77297.84,0.2,-0.97583,2e-05,3.5659]
[1779315233283,36.56,77298.21,0.2,-0.97582,2e-05,3.56735]
[1779315240332,36.56,77299.18,0.2,-0.97578,2e-05,3.57249]
[1779315241339,36.56,77303.85,0.2,-0.97566,2e-05,3.58737]
[1779315242792,36.56,77306.31,0.2,-0.9756,2e-05,3.59537]
[1779315242872,36.56,77306.31,0.2,-0.9756,2e-05,3.59537]
[1779315243020,36.56,77306.31,0.2,-0.9756,2e-05,3.59537]
[1779315243353,36.57,77306.39,0.2,-0.97559,2e-05,3.59589]
[1779315246376,36.57,77301.39,0.2,-0.97571,2e-05,3.58101]
[1779315246842,36.57,77301.39,0.2,-0.97571,2e-05,3.58101]
[1779315247025,36.57,77301.39,0.2,-0.97571,2e-05,3.58101]
[1779315247065,36.57,77301.39,0.2,-0.97571,2e-05,3.58101]
[1779315247271,36.57,77301.39,0.2,-0.97571,2e-05,3.58101]
[1779315247383,36.57,77299.47,0.2,-0.97576,2e-05,3.57528]
[1779315249397,36.57,77298.75,0.2,-0.97577,2e-05,3.5739]
[1779315256445,36.58,77300.38,0.2,-0.97571,2e-05,3.58101]
[1779315261013,36.58,77300.85,0.2,-0.97569,2e-05,3.58305]
[1779315261020,36.58,77300.85,0.2,-0.97569,2e-05,3.58305]
[1779315261269,36.58,77300.85,0.2,-0.97569,2e-05,3.58305]
[1779315261370,36.58,77300.85,0.2,-0.97569,2e-05,3.58361]
[1779315266516,36.58,77300.07,0.2,-0.9757,2e-05,3.58289]
[1779315271745,36.59,77301.08,0.2,-0.97566,2e-05,3.58718]
[1779315271769,36.59,77301.08,0.2,-0.97566,2e-05,3.58718]
[1779315271784,36.59,77301.08,0.2,-0.97566,2e-05,3.58718]
[1779315272019,36.59,77301.08,0.2,-0.97566,2e-05,3.58718]
[1779315272045,36.59,77306.45,0.2,-0.97554,2e-05,3.60171]
[1779315277593,36.59,77307.5,0.2,-0.9755,3e-05,3.60647]
[1779315283144,36.59,77306.48,0.2,-0.97552,2e-05,3.60423]
[1779315283269,36.59,77306.48,0.2,-0.97552,2e-05,3.60423]
[1779315290315,36.6,77305.45,0.2,-0.97553,2e-05,3.60251]
[1779315290441,36.6,77305.45,0.2,-0.97553,2e-05,3.60251]
[1779315290416,36.6,77305.45,0.2,-0.97553,2e-05,3.60301]
[1779315290520,36.6,77305.45,0.2,-0.97553,2e-05,3.60301]
[1779315290684,36.6,77304.98,0.2,-0.97554,2e-05,3.60179]
[1779315292698,36.6,77307.48,0.2,-0.97547,3e-05,3.61014]
[1779315294711,36.6,77309.96,0.2,-0.97541,3e-05,3.61841]
[1779315297054,36.6,77309.82,0.2,-0.97541,3e-05,3.6182]
[1779315297121,36.6,77309.82,0.2,-0.97541,3e-05,3.6182]
[1779315297270,36.6,77309.82,0.2,-0.97541,3e-05,3.6182]
[1779315297371,36.6,77309.82,0.2,-0.97541,3e-05,3.61842]
[1779315298741,36.6,77307.0,0.2,-0.97547,3e-05,3.61003]
[1779315303776,36.61,77308.19,0.2,-0.97543,3e-05,3.61498]
[1779315308811,36.61,77308.39,0.2,-0.97542,3e-05,3.61679]
[1779315313720,36.61,77307.77,0.2,-0.97543,3e-05,3.61578]
[1779315313768,36.61,77307.77,0.2,-0.97543,3e-05,3.61578]
[1779315316302,36.61,77307.77,0.2,-0.97543,3e-05,3.61602]
[1779315316403,36.61,77307.79,0.2,-0.97542,3e-05,3.61655]
[1779315316519,36.61,77307.79,0.2,-0.97542,3e-05,3.61655]
[1779315316868,36.61,77306.99,0.2,-0.97544,3e-05,3.61428]
[1779315322026,36.62,77305.99,0.2,-0.97546,3e-05,3.61187]
[1779315323949,36.62,77305.99,0.2,-0.97546,3e-05,3.61236]
[1779315324020,36.62,77305.99,0.2,-0.97546,3e-05,3.61236]
[1779315324050,36.62,77307.34,0.2,-0.97542,3e-05,3.61709]
[1779315325732,36.62,77307.2,0.2,-0.97542,3e-05,3.61688]
[1779315325769,36.62,77307.2,0.2,-0.97542,3e-05,3.61688]
[1779315329186,36.62,77308.22,0.2,-0.97539,3e-05,3.62079]
[1779315329268,36.62,77308.22,0.2,-0.97539,3e-05,3.62079]
[1779315329369,36.62,77312.93,0.2,-0.97527,3e-05,3.63585]
[1779315331004,36.62,77313.59,0.2,-0.97525,3e-05,3.63814]
[1779315331019,36.62,77313.59,0.2,-0.97525,3e-05,3.63814]
[1779315331973,36.62,77318.58,0.2,-0.97514,3e-05,3.65171]
[1779315338015,36.63,77318.25,0.2,-0.97514,3e-05,3.65171]
[1779315342043,36.63,77313.53,0.2,-0.97525,3e-05,3.6375]
[1779315342709,36.63,77313.53,0.2,-0.97525,3e-05,3.6375]
[1779315342768,36.63,77313.53,0.2,-0.97525,3e-05,3.6375]
[1779315342984,36.63,77313.53,0.2,-0.97525,3e-05,3.6375]
[1779315343019,36.63,77313.53,0.2,-0.97525,3e-05,3.6375]
[1779315343050,36.63,77313.4,0.2,-0.97525,3e-05,3.63729]
[1779315348085,36.63,77313.45,0.2,-0.97524,3e-05,3.63844]
[1779315353005,36.63,77313.69,0.2,-0.97523,3e-05,3.63999]
[1779315353020,36.63,77313.69,0.2,-0.97523,3e-05,3.63999]
[1779315355223,36.63,77313.74,0.2,-0.97523,3e-05,3.64054]
[1779315355268,36.63,77313.74,0.2,-0.97523,3e-05,3.64054]
[1779315355322,36.63,77313.32,0.2,-0.97523,3e-05,3.63941]
[1779315360154,36.64,77314.39,0.2,-0.9752,3e-05,3.64358]
[1779315360270,36.64,77314.39,0.2,-0.9752,3e-05,3.64358]
[1779315368182,36.64,77312.6,0.2,-0.97523,3e-05,3.63946]
[1779315372021,36.64,77312.62,0.2,-0.97523,3e-05,3.64033]
[1779315372358,36.64,77312.62,0.2,-0.97523,3e-05,3.64033]
[1779315372520,36.64,77312.62,0.2,-0.97523,3e-05,3.64033]
[1779315372460,36.64,77312.07,0.2,-0.97524,3e-05,3.63879]
[1779315373260,36.64,77309.83,0.2,-0.97529,3e-05,3.63193]
[1779315374028,36.64,77309.83,0.2,-0.97529,3e-05,3.63193]
[1779315374266,36.64,77306.46,0.2,-0.97538,3e-05,3.62155]
[1779315379838,36.65,77306.22,0.2,-0.97538,3e-05,3.62149]
[1779315380018,36.65,77306.22,0.2,-0.97538,3e-05,3.62149]
[1779315380308,36.65,77308.64,0.2,-0.97531,3e-05,3.62981]
[1779315382324,36.65,77314.32,0.2,-0.97516,3e-05,3.64816]
[1779315382918,36.65,77314.32,0.2,-0.97516,3e-05,3.64816]
[1779315383018,36.65,77314.32,0.2,-0.97516,3e-05,3.64816]
[1779315383097,36.65,77314.32,0.2,-0.97516,3e-05,3.64816]
[1779315383269,36.65,77314.32,0.2,-0.97516,3e-05,3.64816]
[1779315383332,36.65,77316.45,0.2,-0.97511,3e-05,3.65508]
[1779315389236,36.65,77316.38,0.2,-0.9751,3e-05,3.65556]
[1779315391279,36.65,77316.39,0.2,-0.9751,3e-05,3.65595]
[1779315391286,36.65,77316.39,0.2,-0.9751,3e-05,3.65595]
[1779315396423,36.66,77314.91,0.2,-0.97515,3e-05,3.6499]
[1779315397444,36.66,77307.06,0.2,-0.97534,3e-05,3.62532]
[1779315398451,36.66,77290.29,0.2,-0.97576,2e-05,3.57305]
[1779315399458,36.66,77285.88,0.2,-0.97587,2e-05,3.55958]
[1779315400465,36.66,77282.37,0.2,-0.97595,2e-05,3.54901]
[1779315401530,36.66,77282.37,0.2,-0.97595,2e-05,3.54901]
[1779315401473,36.66,77277.72,0.2,-0.97606,2e-05,3.53498]
[1779315404494,36.66,77269.27,0.2,-0.97626,2e-05,3.51007]
[1779315405503,36.66,77266.92,0.2,-0.97631,2e-05,3.50323]
[1779315406510,36.66,77272.69,0.2,-0.97617,2e-05,3.52136]
[1779315407561,36.66,77272.69,0.2,-0.97617,2e-05,3.52136]
[1779315407517,36.66,77278.07,0.2,-0.97603,2e-05,3.53838]
[1779315409532,36.67,77278.83,0.2,-0.97601,2e-05,3.54147]
[1779315410027,36.67,77278.83,0.2,-0.97601,2e-05,3.54147]
[1779315410539,36.67,77279.17,0.2,-0.976,2e-05,3.54287]
[1779315412025,36.67,77279.44,0.2,-0.97599,2e-05,3.54405]
[1779315412553,36.67,77283.8,0.2,-0.97588,2e-05,3.5579]
[1779315415574,36.67,77286.03,0.2,-0.97582,2e-05,3.56577]
[1779315420609,36.68,77284.82,0.2,-0.97583,2e-05,3.56379]
[1779315422018,36.68,77284.82,0.2,-0.97583,2e-05,3.56379]
[1779315427658,36.68,77285.87,0.2,-0.97579,2e-05,3.56911]
[1779315429523,36.68,77285.87,0.2,-0.97579,2e-05,3.56911]
[1779315429769,36.68,77286.38,0.2,-0.97577,2e-05,3.57098]
[1779315434720,36.69,77285.19,0.2,-0.97579,2e-05,3.56871]
[1779315434770,36.69,77285.19,0.2,-0.97579,2e-05,3.56871]
[1779315435164,36.69,77285.19,0.2,-0.97579,2e-05,3.56871]
[1779315435270,36.69,77285.19,0.2,-0.97579,2e-05,3.56871]
[1779315435310,36.69,77284.79,0.2,-0.9758,2e-05,3.56775]
[1779315435714,36.69,77277.69,0.2,-0.97597,2e-05,3.54604]
[1779315437728,36.69,77276.09,0.2,-0.97601,2e-05,3.54174]
[1779315439305,36.69,77276.09,0.2,-0.97601,2e-05,3.54174]
[1779315439379,36.69,77276.09,0.2,-0.97601,2e-05,3.54174]
[1779315439532,36.69,77276.09,0.2,-0.97601,2e-05,3.54174]
[1779315439402,36.69,77275.29,0.2,-0.97602,2e-05,3.5396]
[1779315441756,36.69,77264.41,0.2,-0.97628,2e-05,3.5071]
[1779315443218,36.69,77264.41,0.2,-0.97628,2e-05,3.5071]
[1779315443270,36.69,77264.41,0.2,-0.97628,2e-05,3.5071]
[1779315443365,36.69,77264.41,0.2,-0.97628,2e-05,3.5071]
[1779315443520,36.69,77264.41,0.2,-0.97628,2e-05,3.5071]
[1779315443424,36.69,77261.19,0.2,-0.97636,2e-05,3.49762]
[1779315445784,36.7,77254.12,0.2,-0.97652,2e-05,3.47722]
[1779315447797,36.7,77250.59,0.2,-0.9766,2e-05,3.46734]
[1779315449079,36.7,77250.59,0.2,-0.9766,2e-05,3.46734]
[1779315449188,36.7,77250.59,0.2,-0.9766,2e-05,3.46734]
[1779315449270,36.7,77250.59,0.2,-0.9766,2e-05,3.46734]
[1779315449289,36.7,77246.85,0.2,-0.97668,2e-05,3.45643]
[1779315454846,36.71,77249.28,0.2,-0.97662,2e-05,3.46411]
[1779315455935,36.71,77249.28,0.2,-0.97662,2e-05,3.46411]
[1779315456024,36.71,77249.28,0.2,-0.97662,2e-05,3.46411]
[1779315456268,36.71,77249.28,0.2,-0.97662,2e-05,3.46411]
[1779315456275,36.71,77249.37,0.2,-0.97661,2e-05,3.46483]
[1779315456861,36.71,77252.68,0.2,-0.97653,2e-05,3.47535]
[1779315458968,36.71,77251.65,0.2,-0.97655,2e-05,3.47265]
[1779315459601,36.71,77251.65,0.2,-0.97655,2e-05,3.47265]
[1779315459773,36.71,77252.62,0.2,-0.97652,2e-05,3.47605]
[1779315464916,36.72,77252.2,0.2,-0.97651,2e-05,3.47736]
[1779315468338,36.72,77252.3,0.2,-0.9765,2e-05,3.47852]
[1779315468396,36.72,77252.3,0.2,-0.9765,2e-05,3.47852]
[1779315468518,36.72,77252.3,0.2,-0.9765,2e-05,3.47852]
[1779315468576,36.72,77252.37,0.2,-0.9765,2e-05,3.47916]
[1779315471966,36.73,77263.04,0.2,-0.97622,2e-05,3.51348]
[1779315473389,36.73,77263.04,0.2,-0.97622,2e-05,3.51348]
[1779315473436,36.73,77263.04,0.2,-0.97622,2e-05,3.51348]
[1779315473521,36.73,77263.04,0.2,-0.97622,2e-05,3.51348]
[1779315473622,36.73,77262.88,0.2,-0.97623,2e-05,3.51336]
[1779315479018,36.73,77261.46,0.2,-0.97624,2e-05,3.51118]
[1779315479691,36.73,77261.46,0.2,-0.97624,2e-05,3.51118]
[1779315479744,36.73,77261.46,0.2,-0.97624,2e-05,3.51118]
[1779315479770,36.73,77261.46,0.2,-0.97624,2e-05,3.51118]
[1779315480029,36.73,77260.08,0.2,-0.97627,2e-05,3.50732]
[1779315483573,36.74,77261.48,0.2,-0.97623,2e-05,3.51234]
[1779315483631,36.74,77261.48,0.2,-0.97623,2e-05,3.51234]
[1779315483770,36.74,77260.35,0.2,-0.97626,2e-05,3.50924]
[1779315484056,36.74,77260.4,0.2,-0.97625,2e-05,3.50976]
[1779315489091,36.74,77259.73,0.2,-0.97626,2e-05,3.50953]
[1779315490605,36.74,77259.73,0.2,-0.97626,2e-05,3.50953]
[1779315490697,36.74,77258.69,0.2,-0.97628,2e-05,3.50671]
[1779315490771,36.74,77258.69,0.2,-0.97628,2e-05,3.50671]
[1779315491105,36.75,77259.62,0.2,-0.97625,2e-05,3.50992]
[1779315496022,36.75,77259.65,0.2,-0.97624,2e-05,3.51145]
[1779315496269,36.75,77259.65,0.2,-0.97624,2e-05,3.51145]
[1779315496347,36.75,77259.65,0.2,-0.97624,2e-05,3.51145]
[1779315496519,36.75,77259.65,0.2,-0.97624,2e-05,3.51145]
[1779315496620,36.75,77257.11,0.2,-0.9763,2e-05,3.50403]
[1779315497147,36.75,77252.93,0.2,-0.9764,2e-05,3.49162]
[1779315497796,36.75,77252.93,0.2,-0.9764,2e-05,3.49162]
[1779315498021,36.75,77252.93,0.2,-0.9764,2e-05,3.49162]
[1779315498154,36.75,77245.32,0.2,-0.97658,2e-05,3.46884]
[1779315499161,36.75,77242.41,0.2,-0.97664,2e-05,3.46044]
[1779315501273,36.75,77242.75,0.2,-0.97663,2e-05,3.46192]
[1779315501518,36.75,77242.75,0.2,-0.97663,2e-05,3.46192]
[1779315501619,36.76,77243.34,0.2,-0.97661,2e-05,3.46415]
[1779315502788,36.76,77243.34,0.2,-0.97661,2e-05,3.46415]
[1779315503019,36.76,77243.34,0.2,-0.97661,2e-05,3.46415]
[1779315506694,36.76,77245.62,0.2,-0.97654,2e-05,3.47325]
[1779315506770,36.76,77245.62,0.2,-0.97654,2e-05,3.47325]
[1779315507217,36.76,77244.1,0.2,-0.97658,2e-05,3.46906]
[1779315510238,36.77,77237.81,0.2,-0.97672,2e-05,3.45132]
[1779315511245,36.77,77224.59,0.2,-0.97704,2e-05,3.40948]
[1779315512253,36.77,77220.75,0.2,-0.97713,2e-05,3.39851]
[1779315515529,36.77,77221.77,0.2,-0.9771,2e-05,3.40211]
[1779315515574,36.77,77221.77,0.2,-0.9771,2e-05,3.40211]
[1779315515618,36.77,77221.81,0.2,-0.97709,2e-05,3.40333]
[1779315515770,36.77,77221.81,0.2,-0.97709,2e-05,3.40333]
[1779315516067,36.77,77221.81,0.2,-0.97709,2e-05,3.40333]
[1779315521315,36.78,77221.9,0.2,-0.97706,2e-05,3.40686]
[1779315522321,36.78,77226.17,0.2,-0.97696,2e-05,3.42021]
[1779315525010,36.79,77226.86,0.2,-0.97693,2e-05,3.42332]
[1779315525020,36.79,77226.86,0.2,-0.97693,2e-05,3.42332]
[1779315525104,36.79,77226.86,0.2,-0.97693,2e-05,3.42332]
[1779315525269,36.79,77226.86,0.2,-0.97693,2e-05,3.42332]
[1779315525343,36.79,77226.73,0.2,-0.97693,2e-05,3.42344]
[1779315530378,36.79,77222.73,0.2,-0.977,2e-05,3.41402]
[1779315531059,36.79,77222.73,0.2,-0.977,2e-05,3.41402]
[1779315531269,36.79,77222.73,0.2,-0.977,2e-05,3.41402]
[1779315531386,36.8,77219.11,0.2,-0.97709,2e-05,3.40371]
[1779315535876,36.8,77216.58,0.2,-0.97713,2e-05,3.39838]
[1779315536020,36.8,77216.58,0.2,-0.97713,2e-05,3.39838]
[1779315536810,36.8,77215.5,0.2,-0.97715,2e-05,3.39572]
[1779315537019,36.8,77215.5,0.2,-0.97715,2e-05,3.39572]
[1779315537428,36.8,77214.7,0.2,-0.97716,2e-05,3.3939]
[1779315539442,36.81,77205.67,0.2,-0.97736,2e-05,3.36816]
[1779315540450,36.81,77203.32,0.2,-0.97741,2e-05,3.3618]
[1779315541457,36.81,77199.95,0.2,-0.97749,2e-05,3.35244]
[1779315543320,36.81,77202.15,0.2,-0.97743,2e-05,3.35959]
[1779315543518,36.81,77202.15,0.2,-0.97743,2e-05,3.35959]
[1779315543620,36.81,77206.81,0.2,-0.97732,2e-05,3.37403]
[1779315545484,36.82,77210.97,0.2,-0.97721,2e-05,3.38759]
[1779315547408,36.82,77210.66,0.2,-0.97721,2e-05,3.38724]
[1779315547465,36.82,77210.66,0.2,-0.97721,2e-05,3.38724]
[1779315547519,36.82,77210.66,0.2,-0.97721,2e-05,3.38724]
[1779315547612,36.82,77211.85,0.2,-0.97718,2e-05,3.39136]
[1779315551527,36.83,77205.97,0.2,-0.9773,2e-05,3.37612]
[1779315551764,36.83,77205.97,0.2,-0.9773,2e-05,3.37612]
[1779315551777,36.83,77205.97,0.2,-0.9773,2e-05,3.37612]
[1779315552266,36.83,77205.97,0.2,-0.9773,2e-05,3.37612]
[1779315552519,36.83,77205.97,0.2,-0.9773,2e-05,3.37612]
[1779315552534,36.83,77204.77,0.2,-0.97732,2e-05,3.37314]
[1779315555643,36.83,77201.69,0.2,-0.97739,2e-05,3.36519]
[1779315555771,36.83,77199.09,0.2,-0.97744,2e-05,3.35809]
[1779315559715,36.84,77200.22,0.2,-0.9774,2e-05,3.36326]
[1779315559769,36.84,77201.53,0.2,-0.97737,2e-05,3.36775]
[1779315560207,36.84,77201.53,0.2,-0.97737,2e-05,3.36775]
[1779315560270,36.84,77201.53,0.2,-0.97737,2e-05,3.36775]
[1779315560591,36.84,77198.73,0.2,-0.97743,2e-05,3.36005]
[1779315561598,36.84,77192.4,0.2,-0.97757,2e-05,3.34194]
[1779315562993,36.84,77191.36,0.2,-0.97759,2e-05,3.33947]
[1779315563002,36.84,77191.36,0.2,-0.97759,2e-05,3.33947]
[1779315563612,36.85,77189.09,0.2,-0.97764,2e-05,3.33342]
[1779315565169,36.85,77188.28,0.2,-0.97765,2e-05,3.33166]
[1779315565374,36.85,77188.28,0.2,-0.97765,2e-05,3.33166]
[1779315565626,36.85,77184.12,0.2,-0.97774,2e-05,3.32009]
[1779315567885,36.85,77182.52,0.2,-0.97777,2e-05,3.3167]
[1779315571679,36.86,77176.64,0.2,-0.9779,2e-05,3.29972]
[1779315572959,36.86,77177.58,0.2,-0.97787,2e-05,3.30314]
[1779315573022,36.86,77177.58,0.2,-0.97787,2e-05,3.30314]
[1779315577344,36.87,77178.75,0.2,-0.97782,2e-05,3.30929]
[1779315577521,36.87,77178.75,0.2,-0.97782,2e-05,3.30929]
[1779315580789,36.88,77175.61,0.2,-0.97787,2e-05,3.30282]
[1779315581020,36.88,77175.61,0.2,-0.97787,2e-05,3.30282]
[1779315581746,36.88,77175.56,0.2,-0.97787,2e-05,3.30336]
[1779315584634,36.88,77175.52,0.2,-0.97786,2e-05,3.30393]
[1779315584684,36.88,77179.64,0.2,-0.97776,2e-05,3.31734]
[1779315584769,36.88,77179.64,0.2,-0.97776,2e-05,3.31734]
[1779315588383,36.89,77181.64,0.2,-0.97769,2e-05,3.32516]
[1779315588518,36.89,77181.64,0.2,-0.97769,2e-05,3.32516]
[1779315588620,36.89,77181.73,0.2,-0.97769,2e-05,3.32607]
[1779315590737,36.89,77181.63,0.2,-0.97768,2e-05,3.32642]
[1779315590770,36.89,77184.17,0.2,-0.97762,2e-05,3.33452]
[1779315592820,36.9,77179.14,0.2,-0.97773,2e-05,3.321]
[1779315594353,36.9,77179.14,0.2,-0.97773,2e-05,3.321]
[1779315594524,36.9,77179.14,0.2,-0.97773,2e-05,3.321]
[1779315594624,36.9,77179.15,0.2,-0.97772,2e-05,3.3223]
[1779315595128,36.9,77179.15,0.2,-0.97772,2e-05,3.3223]
[1779315595270,36.9,77179.15,0.2,-0.97772,2e-05,3.3223]
[1779315600610,36.91,77178.07,0.2,-0.97772,2e-05,3.32231]
[1779315600707,36.91,77178.07,0.2,-0.97772,2e-05,3.32231]
[1779315600774,36.91,77177.56,0.2,-0.97772,2e-05,3.32145]
[1779315600877,36.91,77174.63,0.2,-0.97779,2e-05,3.3135]
[1779315602891,36.92,77170.45,0.2,-0.97787,2e-05,3.30258]
[1779315604471,36.92,77170.45,0.2,-0.97787,2e-05,3.30258]
[1779315604519,36.92,77170.45,0.2,-0.97787,2e-05,3.30258]
[1779315604771,36.92,77170.45,0.2,-0.97787,2e-05,3.30258]
[1779315604616,36.92,77168.48,0.2,-0.97791,2e-05,3.29749]
[1779315604905,36.92,77165.18,0.2,-0.97798,2e-05,3.28856]
[1779315608745,36.92,77163.71,0.2,-0.978,2e-05,3.28566]
[1779315608768,36.92,77163.71,0.2,-0.978,2e-05,3.28566]
[1779315615827,36.94,77163.5,0.2,-0.97796,2e-05,3.29049]
[1779315616021,36.94,77163.5,0.2,-0.97796,2e-05,3.29049]
[1779315616116,36.94,77163.5,0.2,-0.97796,2e-05,3.29049]
[1779315616270,36.94,77163.5,0.2,-0.97796,2e-05,3.29049]
[1779315616299,36.94,77164.4,0.2,-0.97794,2e-05,3.2938]
[1779315617607,36.94,77167.77,0.2,-0.97786,2e-05,3.30429]
[1779315622755,36.95,77170.21,0.2,-0.97778,2e-05,3.31406]
[1779315622769,36.95,77170.21,0.2,-0.97778,2e-05,3.31406]
[1779315622025,36.95,77175.1,0.2,-0.97766,2e-05,3.32902]
[1779315623266,36.95,77175.1,0.2,-0.97766,2e-05,3.32902]
[1779315623520,36.95,77175.1,0.2,-0.97766,2e-05,3.32902]
[1779315623525,36.95,77180.01,0.2,-0.97754,2e-05,3.34406]
[1779315624038,36.96,77185.57,0.2,-0.97741,2e-05,3.36104]
[1779315625046,36.96,77181.62,0.2,-0.9775,2e-05,3.34996]
[1779315626137,36.96,77181.62,0.2,-0.9775,2e-05,3.34996]
[1779315626277,36.96,77181.62,0.2,-0.9775,2e-05,3.34996]
[1779315626379,36.96,77178.62,0.2,-0.97756,2e-05,3.34172]
[1779315628731,36.96,77174.12,0.2,-0.97766,2e-05,3.32971]
[1779315628887,36.96,77174.12,0.2,-0.97766,2e-05,3.32971]
[1779315629018,36.96,77174.12,0.2,-0.97766,2e-05,3.32971]
[1779315629074,36.96,77174.08,0.2,-0.97765,2e-05,3.33021]
[1779315632379,36.97,77172.82,0.2,-0.97769,2e-05,3.3253]
[1779315632520,36.97,77172.82,0.2,-0.97769,2e-05,3.3253]
[1779315638778,36.98,77170.77,0.2,-0.9777,2e-05,3.32302]
[1779315639018,36.98,77173.09,0.2,-0.97765,2e-05,3.33043]
[1779315639666,36.98,77173.09,0.2,-0.97765,2e-05,3.33043]
[1779315639770,36.98,77173.09,0.2,-0.97765,2e-05,3.33043]
[1779315639706,36.98,77172.99,0.2,-0.97764,2e-05,3.33074]
[1779315644962,36.99,77172.2,0.2,-0.97764,2e-05,3.33143]
[1779315645018,36.99,77172.2,0.2,-0.97764,2e-05,3.33143]
[1779315647502,36.99,77170.79,0.2,-0.97766,2e-05,3.3285]
[1779315648027,36.99,77169.85,0.2,-0.97768,2e-05,3.32635]
[1779315648153,36.99,77169.85,0.2,-0.97768,2e-05,3.32635]
[1779315648271,36.99,77169.85,0.2,-0.97768,2e-05,3.32635]
[1779315648357,36.99,77167.29,0.2,-0.97773,2e-05,3.31947]
[1779315651229,37.0,77162.07,0.2,-0.97784,2e-05,3.30612]
[1779315653857,37.0,77161.61,0.2,-0.97784,2e-05,3.30608]
[1779315654015,37.0,77161.61,0.2,-0.97784,2e-05,3.30608]
[1779315654020,37.0,77161.61,0.2,-0.97784,2e-05,3.30608]
[1779315654271,37.0,77161.61,0.2,-0.97784,2e-05,3.30608]
[1779315654354,37.01,77162.41,0.2,-0.97781,2e-05,3.30906]
[1779315660291,37.02,77162.36,0.2,-0.97778,2e-05,3.31275]
[1779315664631,37.02,77161.73,0.2,-0.97778,2e-05,3.31282]
[1779315664769,37.02,77161.73,0.2,-0.97778,2e-05,3.31282]
[1779315669355,37.03,77169.66,0.2,-0.97757,2e-05,3.33982]
[1779315670040,37.03,77169.66,0.2,-0.97757,2e-05,3.33982]
[1779315670270,37.03,77169.66,0.2,-0.97757,2e-05,3.33982]
[1779315670541,37.03,77169.66,0.2,-0.97757,2e-05,3.33982]
[1779315670769,37.03,77169.66,0.2,-0.97757,2e-05,3.33982]
[1779315670842,37.03,77171.79,0.2,-0.97752,2e-05,3.34667]
[1779315672376,37.04,77167.71,0.2,-0.9776,2e-05,3.33586]
[1779315673006,37.04,77167.71,0.2,-0.9776,2e-05,3.33586]
[1779315673019,37.04,77167.71,0.2,-0.9776,2e-05,3.33586]
[1779315675712,37.04,77162.67,0.2,-0.97771,2e-05,3.32232]
[1779315675775,37.04,77162.67,0.2,-0.97771,2e-05,3.32232]
[1779315675800,37.04,77162.79,0.2,-0.9777,2e-05,3.32329]
[1779315676410,37.04,77162.79,0.2,-0.9777,2e-05,3.32329]
[1779315676522,37.04,77162.79,0.2,-0.9777,2e-05,3.32329]
[1779315682467,37.05,77161.32,0.2,-0.9777,2e-05,3.32276]
[1779315682835,37.05,77161.32,0.2,-0.9777,2e-05,3.32276]
[1779315683019,37.05,77160.65,0.2,-0.97771,2e-05,3.32143]
[1779315683290,37.05,77160.65,0.2,-0.97771,2e-05,3.32143]
[1779315683520,37.05,77160.65,0.2,-0.97771,2e-05,3.32143]
[1779315683622,37.05,77160.03,0.2,-0.97772,2e-05,3.32024]
[1779315688758,37.06,77160.67,0.2,-0.97769,2e-05,3.3246]
[1779315688769,37.06,77160.67,0.2,-0.97769,2e-05,3.3246]
[1779315689494,37.06,77164.71,0.2,-0.97759,2e-05,3.33765]
[1779315690978,37.07,77166.5,0.2,-0.97754,2e-05,3.34349]
[1779315691022,37.07,77166.5,0.2,-0.97754,2e-05,3.34349]
[1779315691509,37.07,77170.35,0.2,-0.97746,2e-05,3.35291]
[1779315694530,37.07,77175.88,0.2,-0.97732,2e-05,3.37087]
[1779315695542,37.07,77186.54,0.2,-0.97707,2e-05,3.40297]
[1779315696549,37.08,77196.35,0.2,-0.97683,2e-05,3.43269]
[1779315697556,37.08,77202.12,0.2,-0.97669,2e-05,3.45041]
[1779315699273,37.08,77203.9,0.2,-0.97665,2e-05,3.45616]
[1779315700577,37.08,77211.59,0.2,-0.97646,2e-05,3.48012]
[1779315702591,37.08,77208.08,0.2,-0.97654,2e-05,3.47023]
[1779315705612,37.08,77210.97,0.2,-0.97646,2e-05,3.48006]
[1779315707259,37.09,77211.35,0.2,-0.97645,2e-05,3.48156]
[1779315707275,37.09,77211.35,0.2,-0.97645,2e-05,3.48156]
[1779315707625,37.09,77211.64,0.2,-0.97644,2e-05,3.48279]
[1779315710327,37.09,77213.81,0.2,-0.97638,2e-05,3.49005]
[1779315711656,37.09,77219.71,0.2,-0.97623,2e-05,3.5086]
[1779315712662,37.09,77222.58,0.2,-0.97616,2e-05,3.51764]
[1779315713525,37.09,77222.58,0.2,-0.97616,2e-05,3.51764]
[1779315713770,37.09,77222.58,0.2,-0.97616,2e-05,3.51764]
[1779315713851,37.09,77224.98,0.2,-0.9761,2e-05,3.52524]
[1779315718710,37.1,77228.28,0.2,-0.97601,2e-05,3.53669]
[1779315719716,37.1,77231.89,0.2,-0.97592,2e-05,3.548]
[1779315724751,37.1,77234.35,0.2,-0.97585,2e-05,3.55673]
[1779315729789,37.1,77233.34,0.2,-0.97586,2e-05,3.55483]
[1779315734825,37.11,77231.86,0.2,-0.97589,2e-05,3.55153]
[1779315739860,37.11,77233.33,0.2,-0.97584,2e-05,3.55732]
[1779315744894,37.11,77229.68,0.2,-0.97592,2e-05,3.54741]
[1779315749930,37.12,77235.69,0.2,-0.97576,2e-05,3.56748]
[1779315754965,37.12,77232.91,0.2,-0.97584,2e-05,3.5576]
[1779315760000,37.12,77229.85,0.2,-0.9759,2e-05,3.54952]
[1779315762016,37.12,77223.45,0.2,-0.97605,2e-05,3.53052]
[1779315765037,37.13,77221.15,0.2,-0.9761,2e-05,3.52443]
[1779315770073,37.13,77221.55,0.2,-0.97608,2e-05,3.52723]
[1779315775109,37.14,77218.25,0.2,-0.97615,2e-05,3.51874]
[1779315780164,37.14,77217.54,0.2,-0.97615,2e-05,3.5182]
[1779315785199,37.14,77215.99,0.2,-0.97617,2e-05,3.51512]
[1779315787212,37.15,77219.87,0.2,-0.97607,2e-05,3.52758]
[1779315792248,37.15,77219.98,0.2,-0.97606,2e-05,3.52943]
[1779315797282,37.15,77218.73,0.2,-0.97608,2e-05,3.52714]
[1779315802318,37.16,77219.27,0.2,-0.97605,2e-05,3.5303]
[1779315805338,37.16,77227.95,0.2,-0.97583,2e-05,3.55771]
[1779315806345,37.16,77231.95,0.2,-0.97573,2e-05,3.57023]
[1779315810374,37.16,77236.74,0.2,-0.97561,2e-05,3.58587]
[1779315815409,37.17,77233.07,0.2,-0.97571,2e-05,3.57302]
[1779315818430,37.17,77229.87,0.2,-0.97578,2e-05,3.56386]
[1779315823465,37.17,77231.56,0.2,-0.97573,2e-05,3.57024]
[1779315826486,37.17,77237.25,0.2,-0.97559,2e-05,3.58843]
[1779315831522,37.18,77234.44,0.2,-0.97565,2e-05,3.58079]
[1779315836557,37.18,77234.63,0.2,-0.97563,2e-05,3.58246]
[1779315841592,37.18,77235.91,0.2,-0.97559,2e-05,3.58747]
[1779315846631,37.18,77235.59,0.2,-0.97559,2e-05,3.5875]
[1779315851666,37.19,77240.21,0.2,-0.97547,2e-05,3.60277]
[1779315852673,37.19,77247.71,0.2,-0.97528,2e-05,3.62619]
[1779315853680,37.19,77250.89,0.2,-0.9752,2e-05,3.63622]
[1779315858715,37.19,77258.58,0.2,-0.97501,3e-05,3.66079]
[1779315860729,37.19,77264.99,0.2,-0.97484,3e-05,3.68102]
[1779315861282,37.19,77264.99,0.2,-0.97484,3e-05,3.68102]
[1779315862743,37.19,77272.0,0.2,-0.97467,3e-05,3.70316]
[1779315863749,37.19,77275.46,0.2,-0.97458,3e-05,3.71409]
[1779315865270,37.19,77276.98,0.2,-0.97454,3e-05,3.71888]
[1779315866237,37.19,77275.75,0.2,-0.97457,3e-05,3.71496]
[1779315866268,37.19,77275.75,0.2,-0.97457,3e-05,3.71496]
[1779315866771,37.19,77274.37,0.2,-0.97461,3e-05,3.71058]
[1779315871806,37.19,77277.98,0.2,-0.97453,3e-05,3.71934]
[1779315873838,37.19,77278.66,0.2,-0.97451,3e-05,3.72146]
[1779315874027,37.19,77278.66,0.2,-0.97451,3e-05,3.72146]
[1779315875834,37.19,77282.26,0.2,-0.97442,3e-05,3.73275]
[1779315878376,37.19,77283.55,0.2,-0.97439,3e-05,3.73673]
[1779315878475,37.19,77283.55,0.2,-0.97439,3e-05,3.73673]
[1779315878529,37.19,77283.55,0.2,-0.97439,3e-05,3.73673]
[1779315878855,37.19,77283.66,0.2,-0.97439,3e-05,3.73702]
[1779315879809,37.19,77283.66,0.2,-0.97439,3e-05,3.73702]
[1779315880025,37.19,77283.66,0.2,-0.97439,3e-05,3.73702]
[1779315883070,37.19,77286.0,0.2,-0.97433,3e-05,3.74422]
[1779315883269,37.19,77286.0,0.2,-0.97433,3e-05,3.74422]
[1779315883993,37.19,77286.0,0.2,-0.97433,3e-05,3.74422]
[1779315884022,37.19,77286.0,0.2,-0.97433,3e-05,3.74422]
[1779315883889,37.19,77286.58,0.2,-0.97432,3e-05,3.74599]
[1779315887918,37.19,77292.49,0.2,-0.97417,3e-05,3.76444]
[1779315888379,37.19,77292.49,0.2,-0.97417,3e-05,3.76444]
[1779315888525,37.19,77292.49,0.2,-0.97417,3e-05,3.76444]
[1779315888924,37.19,77294.25,0.2,-0.97412,3e-05,3.76994]
[1779315889356,37.19,77294.25,0.2,-0.97412,3e-05,3.76994]
[1779315889520,37.19,77294.25,0.2,-0.97412,3e-05,3.76994]
[1779315894730,37.18,77292.65,0.2,-0.97417,3e-05,3.76421]
[1779315894771,37.18,77292.65,0.2,-0.97417,3e-05,3.76421]
[1779315894966,37.18,77291.53,0.2,-0.9742,3e-05,3.7605]
[1779315895857,37.18,77291.53,0.2,-0.9742,3e-05,3.7605]
[1779315896023,37.18,77291.53,0.2,-0.9742,3e-05,3.7605]
[1779315901010,37.18,77287.94,0.2,-0.9743,3e-05,3.74841]
[1779315902023,37.18,77287.94,0.2,-0.9743,3e-05,3.74841]
[1779315902017,37.18,77281.69,0.2,-0.97446,3e-05,3.72844]
[1779315902789,37.18,77281.69,0.2,-0.97446,3e-05,3.72844]
[1779315903028,37.18,77280.28,0.2,-0.97449,3e-05,3.72389]
[1779315905042,37.18,77280.25,0.2,-0.9745,3e-05,3.7237]
[1779315905651,37.18,77280.25,0.2,-0.9745,3e-05,3.7237]
[1779315905663,37.18,77280.25,0.2,-0.9745,3e-05,3.72365]
[1779315910077,37.18,77283.2,0.2,-0.97442,3e-05,3.73282]
[1779315910550,37.18,77283.2,0.2,-0.97442,3e-05,3.73282]
[1779315910770,37.18,77283.2,0.2,-0.97442,3e-05,3.73282]
[1779315911279,37.18,77283.98,0.2,-0.9744,3e-05,3.73523]
[1779315911518,37.18,77283.98,0.2,-0.9744,3e-05,3.73523]
[1779315912091,37.18,77287.86,0.2,-0.9743,3e-05,3.7475]
[1779315913098,37.18,77291.15,0.2,-0.97422,3e-05,3.75791]
[1779315914842,37.18,77291.15,0.2,-0.97422,3e-05,3.75791]
[1779315915021,37.18,77291.15,0.2,-0.97422,3e-05,3.75791]
[1779315914873,37.18,77294.08,0.2,-0.97415,3e-05,3.76706]
[1779315915123,37.18,77297.46,0.2,-0.97406,3e-05,3.77775]
[1779315919555,37.18,77298.16,0.2,-0.97405,3e-05,3.77956]
[1779315919774,37.18,77298.16,0.2,-0.97405,3e-05,3.77956]
[1779315919783,37.18,77293.77,0.2,-0.97416,3e-05,3.76538]
[1779315920158,37.18,77293.77,0.2,-0.97416,3e-05,3.76538]
[1779315920272,37.18,77293.77,0.2,-0.97416,3e-05,3.76538]
[1779315926189,37.18,77292.86,0.2,-0.97419,3e-05,3.7617]
[1779315928746,37.18,77292.82,0.2,-0.97419,3e-05,3.76147]
[1779315928770,37.18,77292.82,0.2,-0.97419,3e-05,3.76147]
[1779315932004,37.18,77292.01,0.2,-0.97421,3e-05,3.75868]
[1779315932020,37.18,77292.01,0.2,-0.97421,3e-05,3.75868]
[1779315932106,37.17,77292.08,0.2,-0.97423,3e-05,3.75607]
[1779315934746,37.17,77291.84,0.2,-0.97424,3e-05,3.75512]
[1779315934770,37.17,77291.84,0.2,-0.97424,3e-05,3.75512]
[1779315934845,37.17,77288.11,0.2,-0.97434,3e-05,3.74316]
[1779315937054,37.17,77287.09,0.2,-0.97436,3e-05,3.73985]
[1779315936260,37.17,77289.83,0.2,-0.97429,3e-05,3.7485]
[1779315937270,37.17,77289.83,0.2,-0.97429,3e-05,3.7485]
[1779315937889,37.17,77289.83,0.2,-0.97429,3e-05,3.7485]
[1779315938018,37.17,77289.83,0.2,-0.97429,3e-05,3.7485]
[1779315937971,37.17,77295.53,0.2,-0.97415,3e-05,3.7666]
[1779315938274,37.17,77295.2,0.2,-0.97416,3e-05,3.76544]
[1779315943309,37.17,77295.47,0.2,-0.97415,3e-05,3.76577]
[1779315945928,37.17,77295.9,0.2,-0.97414,3e-05,3.76704]
[1779315946022,37.17,77295.9,0.2,-0.97414,3e-05,3.76704]
[1779315947337,37.17,77293.35,0.2,-0.97421,3e-05,3.75857]
[1779315952372,37.17,77292.94,0.2,-0.97423,3e-05,3.75681]
[1779315954381,37.17,77292.86,0.2,-0.97423,3e-05,3.75646]
[1779315954520,37.17,77292.86,0.2,-0.97423,3e-05,3.75646]
[1779315954597,37.17,77292.38,0.2,-0.97424,3e-05,3.75484]
[1779315955246,37.17,77292.38,0.2,-0.97424,3e-05,3.75484]
[1779315955271,37.17,77292.38,0.2,-0.97424,3e-05,3.75484]
[1779315960131,37.17,77292.27,0.2,-0.97424,3e-05,3.75441]
[1779315960269,37.17,77292.27,0.2,-0.97424,3e-05,3.75441]
[1779315960428,37.17,77289.37,0.2,-0.97432,3e-05,3.74476]
[1779315961208,37.17,77289.37,0.2,-0.97432,3e-05,3.74476]
[1779315961270,37.17,77289.37,0.2,-0.97432,3e-05,3.74476]
[1779315961435,37.17,77292.71,0.2,-0.97424,3e-05,3.75533]
[1779315965395,37.17,77293.91,0.2,-0.97421,3e-05,3.75888]
[1779315966025,37.17,77293.91,0.2,-0.97421,3e-05,3.75888]
[1779315966271,37.17,77294.28,0.2,-0.9742,3e-05,3.75997]
[1779315972515,37.17,77294.87,0.2,-0.97419,3e-05,3.7612]
[1779315973352,37.17,77294.87,0.2,-0.97419,3e-05,3.7612]
[1779315973522,37.17,77294.87,0.2,-0.97419,3e-05,3.7612]
[1779315973571,37.16,77298.37,0.2,-0.9741,3e-05,3.77229]
[1779315974405,37.16,77298.37,0.2,-0.9741,3e-05,3.77229]
[1779315974521,37.16,77298.37,0.2,-0.9741,3e-05,3.77229]
[1779315978612,37.16,77299.21,0.2,-0.97408,3e-05,3.77451]
[1779315978770,37.16,77299.21,0.2,-0.97408,3e-05,3.77451]
[1779315978837,37.16,77306.15,0.2,-0.9739,3e-05,3.79665]
[1779315979564,37.16,77308.32,0.2,-0.97385,3e-05,3.80348]
[1779315980167,37.16,77308.32,0.2,-0.97385,3e-05,3.80348]
[1779315980272,37.16,77308.32,0.2,-0.97385,3e-05,3.80348]
[1779315981578,37.16,77311.32,0.2,-0.97377,3e-05,3.8128]
[1779315983592,37.16,77331.93,0.2,-0.97323,3e-05,3.87932]
[1779315984604,37.16,77338.22,0.2,-0.97307,3e-05,3.89961]
[1779315985610,37.16,77334.11,0.2,-0.97318,3e-05,3.88583]
[1779315986617,37.16,77331.31,0.2,-0.97326,3e-05,3.87638]
[1779315989190,37.16,77331.04,0.2,-0.97327,3e-05,3.87491]
[1779315989271,37.16,77331.04,0.2,-0.97327,3e-05,3.87491]
[1779315990161,37.16,77331.04,0.2,-0.97327,3e-05,3.87491]
[1779315989641,37.16,77331.09,0.2,-0.97327,3e-05,3.87479]
[1779315990272,37.16,77331.09,0.2,-0.97327,3e-05,3.87479]
[1779315991285,37.16,77331.18,0.2,-0.97327,3e-05,3.8748]
[1779315994676,37.15,77335.34,0.2,-0.97319,3e-05,3.88457]
[1779315997485,37.15,77336.68,0.2,-0.97316,3e-05,3.88835]
[1779315997519,37.15,77336.68,0.2,-0.97316,3e-05,3.88835]
[1779315997696,37.15,77336.41,0.2,-0.97317,3e-05,3.88716]
[1779315998744,37.15,77336.41,0.2,-0.97317,3e-05,3.88716]
[1779315998770,37.15,77336.41,0.2,-0.97317,3e-05,3.88716]
[1779316001382,37.15,77337.61,0.2,-0.97314,3e-05,3.89019]
[1779316001523,37.15,77337.61,0.2,-0.97314,3e-05,3.89019]
[1779316002087,37.15,77337.61,0.2,-0.97314,3e-05,3.89019]
[1779316002089,37.15,77338.53,0.2,-0.97312,3e-05,3.8929]
[1779316002268,37.15,77338.53,0.2,-0.97312,3e-05,3.8929]
[1779316002732,37.15,77337.38,0.2,-0.97315,3e-05,3.88882]
[1779316008163,37.14,77338.49,0.2,-0.97313,3e-05,3.89124]
[1779316008268,37.14,77338.49,0.2,-0.97313,3e-05,3.89124]
[1779316011521,37.14,77338.6,0.2,-0.97314,3e-05,3.89038]
[1779316011797,37.14,77338.71,0.2,-0.97314,3e-05,3.89044]
[1779316016863,37.14,77337.75,0.2,-0.97317,3e-05,3.88609]
[1779316016914,37.14,77337.75,0.2,-0.97317,3e-05,3.88609]
[1779316017019,37.14,77337.75,0.2,-0.97317,3e-05,3.88609]
[1779316023177,37.13,77337.22,0.2,-0.9732,3e-05,3.88263]
[1779316025873,37.13,77337.08,0.2,-0.97321,3e-05,3.88132]
[1779316025925,37.13,77337.08,0.2,-0.97321,3e-05,3.88132]
[1779316026021,37.13,77337.08,0.2,-0.97321,3e-05,3.88132]
[1779316028916,37.13,77334.95,0.2,-0.97328,3e-05,3.87325]
[1779316032572,37.13,77334.14,0.2,-0.97331,3e-05,3.86983]
[1779316032624,37.13,77334.14,0.2,-0.97331,3e-05,3.86983]
[1779316032769,37.13,77334.14,0.2,-0.97331,3e-05,3.86983]
[1779316037979,37.12,77334.63,0.2,-0.97331,3e-05,3.86988]
[1779316040882,37.12,77335.72,0.2,-0.97328,3e-05,3.87292]
[1779316040924,37.12,77335.72,0.2,-0.97328,3e-05,3.87292]
[1779316041019,37.12,77335.72,0.2,-0.97328,3e-05,3.87292]
[1779316047042,37.12,77334.39,0.2,-0.97333,3e-05,3.86676]
[1779316050063,37.11,77332.3,0.2,-0.97339,3e-05,3.8592]
[1779316050261,37.11,77332.3,0.2,-0.97339,3e-05,3.8592]
[1779316050269,37.11,77332.3,0.2,-0.97339,3e-05,3.8592]
[1779316050309,37.11,77332.3,0.2,-0.97339,3e-05,3.8592]
[1779316057111,37.11,77332.38,0.2,-0.97342,3e-05,3.85515]
[1779316058849,37.11,77332.67,0.2,-0.97342,3e-05,3.85586]
[1779316058901,37.11,77332.67,0.2,-0.97342,3e-05,3.85586]
[1779316059036,37.11,77332.67,0.2,-0.97342,3e-05,3.85586]
[1779316064246,37.11,77333.42,0.2,-0.97341,3e-05,3.85714]
[1779316064272,37.11,77333.93,0.2,-0.9734,3e-05,3.85857]
[1779316065173,37.11,77340.41,0.2,-0.97323,3e-05,3.87948]
[1779316066180,37.1,77345.97,0.2,-0.97308,3e-05,3.89745]
[1779316067185,37.1,77345.97,0.2,-0.97308,3e-05,3.89745]
[1779316067237,37.1,77345.97,0.2,-0.97308,3e-05,3.89745]
[1779316067268,37.1,77345.49,0.2,-0.97309,3e-05,3.8956]
[1779316073229,37.1,77344.92,0.2,-0.97313,3e-05,3.89192]
[1779316073627,37.1,77344.92,0.2,-0.97313,3e-05,3.89192]
[1779316073700,37.1,77344.92,0.2,-0.97313,3e-05,3.89192]
[1779316073769,37.1,77344.92,0.2,-0.97313,3e-05,3.89192]
[1779316074235,37.1,77344.99,0.2,-0.97313,3e-05,3.89185]
[1779316074556,37.1,77344.99,0.2,-0.97313,3e-05,3.89185]
[1779316074608,37.1,77344.99,0.2,-0.97313,3e-05,3.89185]
[1779316074770,37.1,77344.99,0.2,-0.97313,3e-05,3.89185]
[1779316080277,37.09,77348.17,0.2,-0.97306,3e-05,3.90053]
[1779316081305,37.09,77348.17,0.2,-0.97306,3e-05,3.90053]
[1779316081357,37.09,77348.17,0.2,-0.97306,3e-05,3.90053]
[1779316081519,37.09,77348.17,0.2,-0.97306,3e-05,3.90053]
[1779316083988,37.09,77346.44,0.2,-0.97311,3e-05,3.89366]
[1779316086531,37.09,77345.18,0.2,-0.97315,3e-05,3.88925]
[1779316088151,37.09,77345.15,0.2,-0.97315,3e-05,3.88859]
[1779316088269,37.09,77345.15,0.2,-0.97315,3e-05,3.88859]
[1779316091380,37.09,77346.51,0.2,-0.97313,3e-05,3.89194]
[1779316091432,37.09,77346.51,0.2,-0.97313,3e-05,3.89194]
[1779316091523,37.09,77346.51,0.2,-0.97313,3e-05,3.89194]
[1779316091625,37.09,77349.59,0.2,-0.97305,3e-05,3.90177]
[1779316092365,37.08,77353.07,0.2,-0.97295,3e-05,3.91291]
[1779316093372,37.08,77360.98,0.2,-0.97274,3e-05,3.9387]
[1779316094379,37.08,77361.74,0.2,-0.97273,3e-05,3.94084]
[1779316099669,37.08,77360.9,0.2,-0.97276,3e-05,3.93658]
[1779316109210,37.07,77360.91,0.2,-0.97278,3e-05,3.9344]
[1779316109268,37.07,77360.91,0.2,-0.97278,3e-05,3.9344]
[1779316116681,37.06,77360.46,0.2,-0.97284,3e-05,3.92614]
[1779316117520,37.06,77360.46,0.2,-0.97285,3e-05,3.92578]
[1779316122574,37.06,77361.1,0.2,-0.97285,3e-05,3.9257]
[1779316127798,37.06,77361.07,0.2,-0.97285,3e-05,3.92523]
[1779316128019,37.06,77361.07,0.2,-0.97285,3e-05,3.92523]
[1779316129624,37.05,77377.19,0.2,-0.97243,3e-05,3.97651]
[1779316130631,37.05,77381.83,0.2,-0.97231,3e-05,3.99154]
[1779316131940,37.05,77381.83,0.2,-0.97231,3e-05,3.99154]
[1779316131991,37.05,77381.83,0.2,-0.97231,3e-05,3.99154]
[1779316132020,37.05,77381.83,0.2,-0.97231,3e-05,3.99154]
[1779316137680,37.04,77380.83,0.2,-0.97236,3e-05,3.98485]
[1779316139049,37.04,77380.83,0.2,-0.97236,3e-05,3.98485]
[1779316139054,37.04,77380.83,0.2,-0.97236,3e-05,3.98485]
[1779316139268,37.04,77380.83,0.2,-0.97236,3e-05,3.98485]
[1779316139555,37.04,77380.85,0.2,-0.97237,3e-05,3.98445]
[1779316140014,37.04,77374.46,0.2,-0.97255,3e-05,3.96268]
[1779316140701,37.04,77372.33,0.2,-0.97261,3e-05,3.95517]
[1779316144126,37.04,77371.78,0.2,-0.97263,3e-05,3.95252]
[1779316144178,37.04,77371.78,0.2,-0.97263,3e-05,3.95252]
[1779316144269,37.04,77371.78,0.2,-0.97263,3e-05,3.95252]
[1779316144228,37.03,77369.64,0.2,-0.97269,3e-05,3.945]
[1779316147750,37.03,77363.98,0.2,-0.97286,3e-05,3.92468]
[1779316148758,37.03,77361.28,0.2,-0.97293,3e-05,3.9154]
[1779316149551,37.03,77361.28,0.2,-0.97293,3e-05,3.9154]
[1779316149603,37.03,77361.28,0.2,-0.97293,3e-05,3.9154]
[1779316149769,37.03,77361.28,0.2,-0.97293,3e-05,3.9154]
[1779316156684,37.03,77360.22,0.2,-0.97298,3e-05,3.91017]
[1779316157578,37.02,77359.93,0.2,-0.97299,3e-05,3.90817]
[1779316157630,37.02,77359.93,0.2,-0.97299,3e-05,3.90817]
[1779316157769,37.02,77359.93,0.2,-0.97299,3e-05,3.90817]
[1779316161220,37.02,77359.93,0.2,-0.973,3e-05,3.90783]
[1779316161519,37.02,77359.93,0.2,-0.973,3e-05,3.90678]
[1779316161620,37.02,77359.93,0.2,-0.97301,3e-05,3.90644]
[1779316165662,37.02,77360.42,0.2,-0.973,3e-05,3.907]
[1779316165769,37.02,77360.42,0.2,-0.973,3e-05,3.907]
[1779316168081,37.01,77360.88,0.2,-0.973,3e-05,3.90781]
[1779316168271,37.01,77360.88,0.2,-0.973,3e-05,3.90781]
[1779316168120,37.01,77360.1,0.2,-0.97302,3e-05,3.90488]
[1779316175413,37.01,77359.3,0.2,-0.97307,3e-05,3.89779]
[1779316175947,37.01,77365.34,0.2,-0.97292,3e-05,3.91666]
[1779316177525,37.01,77366.09,0.2,-0.9729,3e-05,3.91876]
[1779316180751,37.0,77365.64,0.2,-0.97292,3e-05,3.91613]
[1779316180771,37.0,77365.64,0.2,-0.97292,3e-05,3.91613]
[1779316180981,37.0,77359.87,0.2,-0.97308,3e-05,3.89674]
[1779316181673,37.0,77359.87,0.2,-0.97308,3e-05,3.89674]
[1779316181770,37.0,77359.87,0.2,-0.97308,3e-05,3.89674]
[1779316182996,37.0,77366.79,0.2,-0.9729,3e-05,3.91886]
[1779316188031,36.99,77366.09,0.2,-0.97294,3e-05,3.91466]
[1779316191775,36.99,77365.56,0.2,-0.97296,3e-05,3.9118]
[1779316192019,36.99,77365.56,0.2,-0.97296,3e-05,3.9118]
[1779316194984,36.99,77365.31,0.2,-0.97297,3e-05,3.91025]
[1779316195021,36.99,77365.31,0.2,-0.97297,3e-05,3.91025]
[1779316195121,36.99,77365.31,0.2,-0.97298,3e-05,3.90952]
[1779316201123,36.98,77366.06,0.2,-0.97298,3e-05,3.90985]
[1779316203137,36.98,77370.66,0.2,-0.97286,3e-05,3.92433]
[1779316204146,36.98,77397.04,0.2,-0.97214,3e-05,4.01194]
[1779316205201,36.98,77397.04,0.2,-0.97214,3e-05,4.01194]
[1779316205288,36.97,77412.04,0.2,-0.97177,3e-05,4.0573]
[1779316206176,36.97,77414.03,0.2,-0.97172,3e-05,4.06344]
[1779316207803,36.96,77416.73,0.2,-0.97165,3e-05,4.072]
[1779316209404,36.96,77416.72,0.2,-0.97165,3e-05,4.07134]
[1779316209520,36.96,77416.72,0.2,-0.97165,3e-05,4.07134]
[1779316215241,36.95,77416.46,0.2,-0.9717,3e-05,4.06607]
[1779316219269,36.93,77412.81,0.2,-0.97186,3e-05,4.04592]
[1779316220276,36.93,77409.09,0.2,-0.97197,3e-05,4.03276]
[1779316222290,36.93,77402.15,0.2,-0.97217,3e-05,4.00826]
[1779316227324,36.92,77408.41,0.2,-0.97202,3e-05,4.02677]
[1779316229204,36.92,77410.09,0.2,-0.97198,3e-05,4.03192]
[1779316229270,36.92,77410.09,0.2,-0.97198,3e-05,4.03192]
[1779316229339,36.92,77405.91,0.2,-0.9721,3e-05,4.01727]
[1779316230740,36.92,77405.59,0.2,-0.97211,3e-05,4.01565]
[1779316230771,36.92,77405.59,0.2,-0.97211,3e-05,4.01565]
[1779316231353,36.92,77404.97,0.2,-0.97215,3e-05,4.01029]
[1779316234201,36.91,77404.8,0.2,-0.97217,3e-05,4.0087]
[1779316234494,36.91,77406.72,0.2,-0.97212,3e-05,4.01466]
[1779316234521,36.91,77406.72,0.2,-0.97212,3e-05,4.01466]
[1779316240416,36.91,77408.89,0.2,-0.97208,3e-05,4.01887]
[1779316242224,36.9,77407.94,0.2,-0.97211,3e-05,4.01514]
[1779316242271,36.9,77407.94,0.2,-0.97211,3e-05,4.01514]
[1779316242669,36.9,77408.01,0.2,-0.97212,3e-05,4.01486]
[1779316242769,36.9,77408.01,0.2,-0.97212,3e-05,4.01486]
[1779316242771,36.9,77408.01,0.2,-0.97212,3e-05,4.01435]
[1779316248472,36.89,77407.44,0.2,-0.97216,3e-05,4.00942]
[1779316251667,36.89,77408.2,0.2,-0.97215,3e-05,4.01099]
[1779316251771,36.89,77408.2,0.2,-0.97215,3e-05,4.01099]
[1779316252022,36.89,77408.2,0.2,-0.97215,3e-05,4.01099]
[1779316252270,36.89,77408.2,0.2,-0.97215,3e-05,4.01099]
[1779316252339,36.89,77408.02,0.2,-0.97216,3e-05,4.00989]
[1779316252500,36.89,77413.55,0.2,-0.972,3e-05,4.02855]
[1779316254514,36.89,77417.71,0.2,-0.9719,3e-05,4.04107]
[1779316259606,36.88,77417.45,0.2,-0.97192,3e-05,4.03855]
[1779316271633,36.86,77418.0,0.2,-0.97197,3e-05,4.03284]
[1779316276668,36.86,77424.68,0.2,-0.97181,3e-05,4.05284]
[1779316278682,36.85,77427.19,0.2,-0.97175,3e-05,4.06023]
[1779316280680,36.85,77427.22,0.2,-0.97175,3e-05,4.05975]
[1779316280773,36.85,77427.22,0.2,-0.97175,3e-05,4.05975]
[1779316285733,36.84,77434.51,0.2,-0.97157,3e-05,4.08113]
[1779316286742,36.84,77429.9,0.2,-0.97171,3e-05,4.06479]
[1779316287748,36.84,77418.86,0.2,-0.97202,3e-05,4.02674]
[1779316288755,36.84,77411.25,0.2,-0.97224,3e-05,4.00054]
[1779316289762,36.84,77401.63,0.2,-0.97251,3e-05,3.96778]
[1779316291203,36.84,77398.51,0.2,-0.97261,3e-05,3.95422]
[1779316292783,36.84,77393.51,0.2,-0.97275,3e-05,3.93679]
[1779316294660,36.84,77393.63,0.2,-0.97275,3e-05,3.93684]
[1779316294779,36.84,77393.63,0.2,-0.97275,3e-05,3.93684]
[1779316295472,36.84,77393.63,0.2,-0.97275,3e-05,3.93684]
[1779316295519,36.83,77395.57,0.2,-0.9727,3e-05,3.94294]
[1779316295803,36.83,77395.39,0.2,-0.97271,3e-05,3.94198]
[1779316300839,36.83,77394.94,0.2,-0.97274,3e-05,3.93864]
[1779316303576,36.83,77394.23,0.2,-0.97277,3e-05,3.93555]
[1779316303770,36.83,77394.23,0.2,-0.97277,3e-05,3.93555]
[1779316306407,36.83,77391.83,0.2,-0.97284,3e-05,3.92685]
[1779316306454,36.82,77388.1,0.2,-0.97294,3e-05,3.91412]
[1779316306519,36.82,77388.1,0.2,-0.97294,3e-05,3.91412]
[1779316308965,36.82,77387.5,0.2,-0.97296,3e-05,3.91149]
[1779316309902,36.82,77393.96,0.2,-0.97279,3e-05,3.93232]
[1779316312416,36.82,77394.21,0.2,-0.97279,3e-05,3.93281]
[1779316312522,36.82,77395.92,0.2,-0.97274,3e-05,3.93816]
[1779316319729,36.82,77395.36,0.2,-0.97277,3e-05,3.9349]
[1779316320980,36.81,77386.93,0.2,-0.97301,3e-05,3.90519]
[1779316321565,36.81,77386.93,0.2,-0.97301,3e-05,3.90519]
[1779316321770,36.81,77386.93,0.2,-0.97301,3e-05,3.90519]
[1779316321826,36.81,77386.93,0.2,-0.97301,3e-05,3.90519]
[1779316322024,36.81,77386.93,0.2,-0.97301,3e-05,3.90519]
[1779316322103,36.81,77385.98,0.2,-0.97304,3e-05,3.90176]
[1779316326622,36.81,77385.57,0.2,-0.97306,3e-05,3.89927]
[1779316326776,36.81,77385.57,0.2,-0.97306,3e-05,3.89927]
[1779316328031,36.81,77381.77,0.2,-0.97317,3e-05,3.88617]
[1779316333066,36.8,77381.11,0.2,-0.9732,3e-05,3.88276]
[1779316334812,36.8,77381.11,0.2,-0.9732,3e-05,3.88276]
[1779316335019,36.8,77381.11,0.2,-0.9732,3e-05,3.88276]
[1779316337094,36.8,77376.03,0.2,-0.97334,3e-05,3.86508]
[1779316342141,36.8,77375.05,0.2,-0.97338,3e-05,3.86084]
[1779316342814,36.8,77375.05,0.2,-0.97338,3e-05,3.86084]
[1779316343023,36.8,77375.05,0.2,-0.97338,3e-05,3.86084]
[1779316344565,36.8,77374.9,0.2,-0.97338,3e-05,3.85994]
[1779316344770,36.8,77374.9,0.2,-0.97338,3e-05,3.85994]
[1779316345163,36.8,77375.18,0.2,-0.97338,3e-05,3.86066]
[1779316347442,36.8,77375.07,0.2,-0.97338,3e-05,3.8601]
[1779316347520,36.8,77375.07,0.2,-0.97338,3e-05,3.8601]
[1779316353221,36.79,77373.55,0.2,-0.97345,3e-05,3.85107]
[1779316353789,36.79,77373.55,0.2,-0.97345,3e-05,3.85107]
[1779316353931,36.79,77373.55,0.2,-0.97345,3e-05,3.85107]
[1779316354022,36.79,77373.55,0.2,-0.97345,3e-05,3.85107]
[1779316354228,36.79,77373.12,0.2,-0.97346,3e-05,3.84947]
[1779316359263,36.79,77373.1,0.2,-0.97347,3e-05,3.8485]
[1779316360527,36.79,77373.1,0.2,-0.97347,3e-05,3.8485]
[1779316360726,36.79,77373.94,0.2,-0.97345,3e-05,3.85107]
[1779316360772,36.79,77373.94,0.2,-0.97345,3e-05,3.85107]
[1779316361278,36.79,77374.36,0.2,-0.97344,3e-05,3.85226]
[1779316366313,36.79,77373.46,0.2,-0.97347,3e-05,3.84838]
[1779316369075,36.79,77373.24,0.2,-0.97348,3e-05,3.84729]
[1779316369268,36.79,77373.24,0.2,-0.97348,3e-05,3.84729]
[1779316374165,36.78,77371.88,0.2,-0.97353,3e-05,3.84193]
[1779316374275,36.78,77371.88,0.2,-0.97353,3e-05,3.84193]
[1779316374625,36.78,77372.6,0.2,-0.97351,3e-05,3.84411]
[1779316374773,36.78,77372.6,0.2,-0.97351,3e-05,3.84411]
[1779316375376,36.78,77372.85,0.2,-0.9735,3e-05,3.84475]
[1779316378575,36.78,77373.67,0.2,-0.97349,3e-05,3.84691]
[1779316378773,36.78,77373.67,0.2,-0.97349,3e-05,3.84691]
[1779316380991,36.78,77373.5,0.2,-0.97349,3e-05,3.84599]
[1779316381019,36.78,77373.5,0.2,-0.97349,3e-05,3.84599]
[1779316381421,36.78,77373.73,0.2,-0.97349,3e-05,3.84656]
[1779316386467,36.78,77367.79,0.2,-0.97365,3e-05,3.82622]
[1779316386688,36.78,77367.79,0.2,-0.97365,3e-05,3.82622]
[1779316386772,36.78,77367.79,0.2,-0.97365,3e-05,3.82622]
[1779316389489,36.78,77365.14,0.2,-0.97373,3e-05,3.8171]
[1779316392134,36.78,77364.58,0.2,-0.97374,3e-05,3.81501]
[1779316392898,36.78,77364.29,0.2,-0.97375,3e-05,3.81393]
[1779316393020,36.78,77364.29,0.2,-0.97375,3e-05,3.81393]
[1779316393116,36.78,77364.29,0.2,-0.97375,3e-05,3.81393]
[1779316393272,36.78,77364.29,0.2,-0.97375,3e-05,3.81393]
[1779316393516,36.78,77363.88,0.2,-0.97377,3e-05,3.81246]
[1779316398551,36.77,77364.09,0.2,-0.97377,3e-05,3.81248]
[1779316403587,36.77,77366.78,0.2,-0.9737,3e-05,3.82058]
[1779316404758,36.77,77366.78,0.2,-0.9737,3e-05,3.82058]
[1779316404770,36.77,77366.78,0.2,-0.9737,3e-05,3.82058]
[1779316405247,36.77,77366.78,0.2,-0.9737,3e-05,3.82058]
[1779316405270,36.77,77366.78,0.2,-0.9737,3e-05,3.82058]
[1779316405348,36.77,77370.33,0.2,-0.97361,3e-05,3.83189]
[1779316410485,36.77,77370.12,0.2,-0.97362,3e-05,3.83052]
[1779316410526,36.77,77370.12,0.2,-0.97362,3e-05,3.83052]
[1779316411643,36.77,77374.81,0.2,-0.97351,3e-05,3.84286]
[1779316413532,36.77,77374.81,0.2,-0.97351,3e-05,3.84286]
[1779316413758,36.77,77376.04,0.2,-0.97349,3e-05,3.84653]
[1779316413778,36.77,77376.04,0.2,-0.97349,3e-05,3.84653]
[1779316413809,36.77,77380.56,0.2,-0.97337,3e-05,3.86118]
[1779316419051,36.77,77382.01,0.2,-0.97333,3e-05,3.86505]
[1779316419270,36.77,77382.01,0.2,-0.97333,3e-05,3.86505]
[1779316420098,36.77,77380.86,0.2,-0.97337,3e-05,3.86104]
[1779316420272,36.77,77380.86,0.2,-0.97337,3e-05,3.86104]
[1779316420371,36.76,77381.96,0.2,-0.97334,3e-05,3.86444]
[1779316420706,36.76,77385.64,0.2,-0.97324,3e-05,3.87635]
[1779316423440,36.76,77387.47,0.2,-0.9732,3e-05,3.88214]
[1779316423522,36.76,77387.47,0.2,-0.9732,3e-05,3.88214]
[1779316424734,36.76,77391.46,0.2,-0.97309,3e-05,3.89457]
[1779316426209,36.76,77391.46,0.2,-0.97309,3e-05,3.89457]
[1779316426269,36.76,77391.46,0.2,-0.97309,3e-05,3.89457]
[1779316426310,36.76,77390.89,0.2,-0.97311,3e-05,3.89242]
[1779316429757,36.76,77390.09,0.2,-0.97314,3e-05,3.88899]
[1779316429770,36.76,77390.09,0.2,-0.97314,3e-05,3.88899]
[1779316429858,36.76,77384.7,0.2,-0.97329,3e-05,3.87095]
[1779316433797,36.76,77383.86,0.2,-0.97332,3e-05,3.86733]
[1779316439316,36.75,77383.85,0.2,-0.97332,3e-05,3.86647]
[1779316439520,36.75,77383.85,0.2,-0.97332,3e-05,3.86647]
[1779316440066,36.75,77385.39,0.2,-0.97328,3e-05,3.87134]
[1779316440269,36.75,77385.39,0.2,-0.97328,3e-05,3.87134]
[1779316440332,36.75,77385.32,0.2,-0.97329,3e-05,3.87089]
[1779316443117,36.75,77386.77,0.2,-0.97325,3e-05,3.87526]
[1779316443273,36.75,77386.77,0.2,-0.97325,3e-05,3.87526]
[1779316447159,36.75,77387.55,0.2,-0.97324,3e-05,3.87693]
[1779316447269,36.75,77387.55,0.2,-0.97324,3e-05,3.87693]
[1779316447363,36.75,77387.32,0.2,-0.97325,3e-05,3.87596]
[1779316451158,36.75,77385.59,0.2,-0.9733,3e-05,3.86962]
[1779316451269,36.75,77385.59,0.2,-0.9733,3e-05,3.86962]
[1779316457265,36.74,77384.74,0.2,-0.97333,3e-05,3.86561]
[1779316457269,36.74,77384.74,0.2,-0.97333,3e-05,3.86561]
[1779316457597,36.74,77384.74,0.2,-0.97333,3e-05,3.86561]
[1779316457621,36.74,77384.4,0.2,-0.97334,3e-05,3.86429]
[1779316457771,36.74,77384.4,0.2,-0.97334,3e-05,3.86429]
[1779316463000,36.74,77384.33,0.2,-0.97335,3e-05,3.86289]
[1779316468945,36.74,77383.98,0.2,-0.97337,3e-05,3.86117]
[1779316472828,36.74,77384.97,0.2,-0.97337,3e-05,3.86061]
[1779316473019,36.74,77384.97,0.2,-0.97337,3e-05,3.86061]
[1779316474691,36.74,77385.83,0.2,-0.97335,3e-05,3.86306]
[1779316474770,36.74,77385.83,0.2,-0.97335,3e-05,3.86306]
[1779316475085,36.74,77387.71,0.2,-0.9733,3e-05,3.86906]
[1779316477601,36.73,77389.92,0.2,-0.97324,3e-05,3.87615]
[1779316477768,36.73,77390.55,0.2,-0.97323,3e-05,3.87801]
[1779316480904,36.73,77390.42,0.2,-0.97324,3e-05,3.87694]
[1779316481021,36.73,77390.42,0.2,-0.97324,3e-05,3.87694]
[1779316481128,36.73,77392.03,0.2,-0.97319,3e-05,3.88204]
[1779316482560,36.73,77392.03,0.2,-0.97319,3e-05,3.88204]
[1779316482773,36.73,77393.75,0.2,-0.97315,3e-05,3.88751]
[1779316488177,36.73,77393.16,0.2,-0.97318,3e-05,3.88413]
[1779316489434,36.73,77393.16,0.2,-0.97318,3e-05,3.88413]
[1779316489519,36.73,77393.16,0.2,-0.97318,3e-05,3.88413]
[1779316489536,36.73,77393.41,0.2,-0.97317,3e-05,3.88471]
[1779316495226,36.72,77393.36,0.2,-0.97319,3e-05,3.8831]
[1779316500262,36.72,77393.46,0.2,-0.97319,3e-05,3.88225]
[1779316504695,36.72,77393.11,0.2,-0.97321,3e-05,3.88018]
[1779316504770,36.72,77393.11,0.2,-0.97321,3e-05,3.88018]
[1779316508318,36.72,77398.61,0.2,-0.97307,3e-05,3.89748]
[1779316509504,36.72,77398.61,0.2,-0.97307,3e-05,3.89748]
[1779316509520,36.72,77398.61,0.2,-0.97307,3e-05,3.89748]
[1779316509605,36.72,77402.31,0.2,-0.97297,3e-05,3.90951]
[1779316510701,36.72,77401.56,0.2,-0.97299,3e-05,3.90674]
[1779316510769,36.72,77401.56,0.2,-0.97299,3e-05,3.90674]
[1779316511339,36.71,77401.44,0.2,-0.973,3e-05,3.90608]
[1779316517381,36.71,77401.42,0.2,-0.97301,3e-05,3.90445]
[1779316518391,36.71,77397.26,0.2,-0.97313,3e-05,3.8904]
[1779316519447,36.71,77397.26,0.2,-0.97313,3e-05,3.8904]
[1779316519521,36.71,77397.26,0.2,-0.97313,3e-05,3.8904]
[1779316520361,36.71,77396.08,0.2,-0.97316,3e-05,3.88627]
[1779316520521,36.71,77396.08,0.2,-0.97316,3e-05,3.88627]
[1779316520622,36.71,77395.67,0.2,-0.97317,3e-05,3.88469]
[1779316522419,36.71,77389.56,0.2,-0.97334,3e-05,3.86408]
[1779316523445,36.71,77389.56,0.2,-0.97334,3e-05,3.86408]
[1779316523529,36.71,77389.56,0.2,-0.97334,3e-05,3.86408]
[1779316523546,36.71,77382.85,0.2,-0.97352,3e-05,3.84183]
[1779316525440,36.71,77379.31,0.2,-0.97362,3e-05,3.82995]
[1779316530476,36.71,77378.92,0.2,-0.97363,3e-05,3.82808]
[1779316535547,36.7,77378.86,0.2,-0.97366,3e-05,3.82463]
[1779316540582,36.7,77387.56,0.2,-0.97343,3e-05,3.85261]
[1779316541589,36.7,77392.84,0.2,-0.97329,3e-05,3.86985]
[1779316542077,36.7,77392.84,0.2,-0.97329,3e-05,3.86985]
[1779316542268,36.7,77392.84,0.2,-0.97329,3e-05,3.86985]
[1779316543603,36.7,77390.28,0.2,-0.97336,3e-05,3.86101]
[1779316544035,36.7,77390.28,0.2,-0.97336,3e-05,3.86101]
[1779316544273,36.7,77390.28,0.2,-0.97336,3e-05,3.86101]
[1779316544610,36.7,77388.91,0.2,-0.9734,3e-05,3.85633]
[1779316549645,36.7,77388.22,0.2,-0.97343,3e-05,3.85325]
[1779316552400,36.7,77388.22,0.2,-0.97343,3e-05,3.85325]
[1779316552518,36.7,77388.22,0.2,-0.97343,3e-05,3.85325]
[1779316556098,36.7,77389.03,0.2,-0.97341,3e-05,3.85498]
[1779316556270,36.7,77389.03,0.2,-0.97341,3e-05,3.85498]
[1779316556695,36.7,77391.32,0.2,-0.97335,3e-05,3.86237]
[1779316557046,36.7,77391.32,0.2,-0.97335,3e-05,3.86237]
[1779316557268,36.7,77391.32,0.2,-0.97335,3e-05,3.86237]
[1779316561730,36.69,77395.74,0.2,-0.97324,3e-05,3.87608]
[1779316564601,36.69,77398.32,0.2,-0.97317,3e-05,3.88423]
[1779316564754,36.69,77401.32,0.2,-0.97309,3e-05,3.89395]
[1779316564772,36.69,77401.32,0.2,-0.97309,3e-05,3.89395]
[1779316566770,36.69,77404.01,0.2,-0.97303,3e-05,3.90242]
[1779316566902,36.69,77400.52,0.2,-0.97312,3e-05,3.89058]
[1779316570776,36.69,77400.49,0.2,-0.97313,3e-05,3.89001]
[1779316571606,36.69,77400.49,0.2,-0.97313,3e-05,3.89001]
[1779316571708,36.69,77397.37,0.2,-0.97321,3e-05,3.8792]
[1779316571773,36.69,77397.37,0.2,-0.97321,3e-05,3.8792]
[1779316572815,36.69,77391.51,0.2,-0.97338,3e-05,3.85943]
[1779316574829,36.69,77388.44,0.2,-0.97346,3e-05,3.84897]
[1779316579864,36.68,77388.19,0.2,-0.97347,3e-05,3.84735]
[1779316582146,36.68,77385.83,0.2,-0.97354,3e-05,3.83944]
[1779316582269,36.68,77385.83,0.2,-0.97354,3e-05,3.83944]
[1779316587919,36.68,77385.5,0.2,-0.97356,3e-05,3.83739]
[1779316592262,36.68,77381.27,0.2,-0.97369,3e-05,3.82031]
[1779316593209,36.68,77381.27,0.2,-0.97369,3e-05,3.82031]
[1779316593275,36.68,77381.27,0.2,-0.97369,3e-05,3.82031]
[1779316593376,36.68,77379.32,0.2,-0.97374,3e-05,3.81382]
[1779316595505,36.68,77378.99,0.2,-0.97375,3e-05,3.81265]
[1779316595520,36.68,77378.99,0.2,-0.97375,3e-05,3.81265]
[1779316596983,36.68,77375.3,0.2,-0.97385,3e-05,3.80032]
[1779316598529,36.68,77375.3,0.2,-0.97385,3e-05,3.80032]
[1779316598772,36.68,77375.3,0.2,-0.97385,3e-05,3.80032]
[1779316598588,36.68,77374.31,0.2,-0.97388,3e-05,3.79702]
[1779316598996,36.68,77370.42,0.2,-0.97398,3e-05,3.7843]
[1779316601010,36.68,77365.28,0.2,-0.97412,3e-05,3.76752]
[1779316603329,36.68,77364.81,0.2,-0.97413,3e-05,3.76598]
[1779316603519,36.68,77364.81,0.2,-0.97413,3e-05,3.76598]
[1779316609066,36.68,77365.43,0.2,-0.97412,3e-05,3.76779]
[1779316614102,36.68,77365.61,0.2,-0.97411,3e-05,3.7682]
[1779316619136,36.68,77365.17,0.2,-0.97413,3e-05,3.76657]
[1779316621151,36.68,77360.6,0.2,-0.97425,3e-05,3.75171]
[1779316622158,36.68,77348.69,0.2,-0.97455,3e-05,3.71337]
[1779316623165,36.68,77346.31,0.2,-0.97462,3e-05,3.70579]
[1779316625647,36.68,77345.53,0.2,-0.97464,3e-05,3.70336]
[1779316625774,36.68,77345.53,0.2,-0.97464,3e-05,3.70336]
[1779316625748,36.68,77343.61,0.2,-0.97468,3e-05,3.69729]
[1779316629207,36.68,77334.94,0.2,-0.9749,3e-05,3.66998]
[1779316634545,36.68,77335.04,0.2,-0.9749,3e-05,3.6708]
[1779316634775,36.68,77335.04,0.2,-0.9749,3e-05,3.6708]
[1779316640287,36.68,77336.13,0.2,-0.97486,3e-05,3.67507]
[1779316644478,36.68,77335.19,0.2,-0.97488,3e-05,3.67243]
[1779316644519,36.68,77335.19,0.2,-0.97488,3e-05,3.67243]
[1779316644573,36.68,77334.85,0.2,-0.97489,3e-05,3.67147]
[1779316645323,36.68,77330.36,0.2,-0.97501,3e-05,3.65734]
[1779316647337,36.68,77327.29,0.2,-0.97508,3e-05,3.64791]
[1779316648659,36.68,77327.29,0.2,-0.97508,3e-05,3.64791]
[1779316648772,36.68,77327.29,0.2,-0.97508,3e-05,3.64791]
[1779316657407,36.69,77327.18,0.2,-0.97509,3e-05,3.64646]
[1779316659421,36.69,77320.55,0.2,-0.97525,3e-05,3.62582]
[1779316660427,36.69,77316.48,0.2,-0.97535,3e-05,3.61319]
[1779316662216,36.69,77316.18,0.2,-0.97536,3e-05,3.61245]
[1779316662270,36.69,77316.18,0.2,-0.97536,3e-05,3.61245]
[1779316662442,36.69,77316.29,0.2,-0.97536,3e-05,3.61299]
[1779316664455,36.69,77319.98,0.2,-0.97526,3e-05,3.62499]
[1779316665463,36.69,77323.52,0.2,-0.97517,3e-05,3.63633]
[1779316668163,36.69,77325.66,0.2,-0.97511,3e-05,3.64339]
[1779316668269,36.69,77325.66,0.2,-0.97511,3e-05,3.64339]
[1779316673519,36.69,77325.55,0.2,-0.97511,3e-05,3.64392]
[1779316679561,36.7,77327.98,0.2,-0.97504,3e-05,3.65248]
[1779316681576,36.7,77333.08,0.2,-0.97491,3e-05,3.6689]
[1779316682167,36.7,77333.08,0.2,-0.97491,3e-05,3.6689]
[1779316682271,36.7,77333.08,0.2,-0.97491,3e-05,3.6689]
[1779316682583,36.7,77333.61,0.2,-0.97489,3e-05,3.67069]
[1779316683889,36.7,77334.34,0.2,-0.97487,3e-05,3.67311]
[1779316684020,36.7,77334.34,0.2,-0.97487,3e-05,3.67311]
[1779316687618,36.7,77337.51,0.2,-0.97479,3e-05,3.68356]
[1779316688375,36.7,77337.51,0.2,-0.97479,3e-05,3.68356]
[1779316688520,36.7,77337.51,0.2,-0.97479,3e-05,3.68356]
[1779316688625,36.7,77340.79,0.2,-0.9747,3e-05,3.69411]
[1779316689817,36.7,77340.79,0.2,-0.9747,3e-05,3.69411]
[1779316690023,36.7,77341.42,0.2,-0.97469,3e-05,3.69618]
[1779316690638,36.7,77349.38,0.2,-0.97448,3e-05,3.72172]
[1779316691646,36.7,77353.73,0.2,-0.97437,3e-05,3.73572]
[1779316694723,36.7,77352.07,0.2,-0.97441,3e-05,3.73037]
[1779316694776,36.7,77352.07,0.2,-0.97441,3e-05,3.73037]
[1779316695830,36.7,77352.16,0.2,-0.97441,3e-05,3.73066]
[1779316695870,36.7,77352.59,0.2,-0.9744,3e-05,3.73204]
[1779316696018,36.7,77352.59,0.2,-0.9744,3e-05,3.73204]
[1779316696681,36.7,77352.38,0.2,-0.9744,3e-05,3.73136]
[1779316701716,36.7,77349.43,0.2,-0.97448,3e-05,3.72191]
[1779316702687,36.7,77349.43,0.2,-0.97448,3e-05,3.72191]
[1779316702779,36.7,77349.43,0.2,-0.97448,3e-05,3.72191]
[1779316708092,36.7,77346.35,0.2,-0.97456,3e-05,3.71216]
[1779316708269,36.7,77346.35,0.2,-0.97456,3e-05,3.71216]
[1779316708765,36.7,77346.02,0.2,-0.97457,3e-05,3.71114]
[1779316709680,36.7,77346.02,0.2,-0.97457,3e-05,3.71114]
[1779316709772,36.7,77346.02,0.2,-0.97457,3e-05,3.71114]
[1779316715212,36.7,77345.61,0.2,-0.97459,3e-05,3.70748]
[1779316721857,36.7,77345.95,0.2,-0.97458,3e-05,3.70896]
[1779316726477,36.7,77346.7,0.2,-0.97456,3e-05,3.71162]
[1779316726520,36.7,77346.7,0.2,-0.97456,3e-05,3.71162]
[1779316726893,36.7,77346.8,0.2,-0.97456,3e-05,3.712]
[1779316728421,36.7,77346.83,0.2,-0.97455,3e-05,3.71216]
[1779316728527,36.7,77346.83,0.2,-0.97455,3e-05,3.71216]
[1779316733942,36.7,77347.56,0.2,-0.97453,3e-05,3.71483]
[1779316738977,36.7,77348.13,0.2,-0.97452,3e-05,3.71692]
[1779316744014,36.7,77347.83,0.2,-0.97452,3e-05,3.71617]
[1779316749049,36.7,77347.47,0.2,-0.97453,3e-05,3.71521]
[1779316754084,36.7,77347.18,0.2,-0.97454,3e-05,3.71448]
[1779316757312,36.7,77347.03,0.2,-0.97454,3e-05,3.71407]
[1779316757520,36.7,77347.03,0.2,-0.97454,3e-05,3.71407]
[1779316757621,36.7,77346.86,0.2,-0.97454,3e-05,3.71357]
[1779316758539,36.7,77346.86,0.2,-0.97454,3e-05,3.71357]
[1779316758749,36.7,77346.86,0.2,-0.97454,3e-05,3.71357]
[1779316759119,36.71,77342.05,0.2,-0.97467,3e-05,3.69825]
[1779316760126,36.71,77338.72,0.2,-0.97475,3e-05,3.68769]
[1779316764154,36.71,77334.13,0.2,-0.97487,3e-05,3.67343]
[1779316765160,36.71,77329.66,0.2,-0.97498,3e-05,3.65936]
[1779316765978,36.71,77329.66,0.2,-0.97498,3e-05,3.65936]
[1779316766022,36.71,77329.66,0.2,-0.97498,3e-05,3.65936]
[1779316766406,36.71,77329.66,0.2,-0.97498,3e-05,3.65936]
[1779316766521,36.71,77329.66,0.2,-0.97498,3e-05,3.65936]
[1779316766621,36.71,77329.83,0.2,-0.97497,3e-05,3.66003]
[1779316772210,36.71,77329.9,0.2,-0.97498,3e-05,3.65846]
[1779316774254,36.71,77329.52,0.2,-0.97499,3e-05,3.65739]
[1779316774270,36.71,77329.52,0.2,-0.97499,3e-05,3.65739]
[1779316774355,36.71,77329.52,0.2,-0.97499,3e-05,3.65753]
[1779316775643,36.71,77329.52,0.2,-0.97499,3e-05,3.65753]
[1779316775770,36.71,77329.52,0.2,-0.97499,3e-05,3.65753]
[1779316781273,36.71,77329.58,0.2,-0.97498,3e-05,3.65866]
[1779316786405,36.71,77327.88,0.2,-0.97502,3e-05,3.65382]
[1779316786521,36.71,77327.88,0.2,-0.97502,3e-05,3.65382]
[1779316786558,36.71,77328.16,0.2,-0.97501,3e-05,3.65485]
[1779316788199,36.71,77328.16,0.2,-0.97501,3e-05,3.65485]
[1779316788269,36.71,77328.16,0.2,-0.97501,3e-05,3.65485]
[1779316793483,36.72,77326.2,0.2,-0.97505,3e-05,3.64948]
[1779316793524,36.72,77326.2,0.2,-0.97505,3e-05,3.64948]
[1779316799656,36.72,77326.19,0.2,-0.97505,3e-05,3.65036]
[1779316799770,36.72,77326.19,0.2,-0.97505,3e-05,3.65036]
[1779316799871,36.72,77326.19,0.2,-0.97505,3e-05,3.65051]
[1779316800792,36.72,77326.19,0.2,-0.97505,3e-05,3.65051]
[1779316801021,36.72,77326.19,0.2,-0.97504,3e-05,3.65066]
[1779316802419,36.72,77321.07,0.2,-0.97517,3e-05,3.6348]
[1779316804722,36.72,77320.53,0.2,-0.97518,3e-05,3.63328]
[1779316804770,36.72,77320.53,0.2,-0.97518,3e-05,3.63328]
[1779316809906,36.72,77321.0,0.2,-0.97517,3e-05,3.63548]
[1779316810007,36.72,77320.65,0.2,-0.97517,3e-05,3.63473]
[1779316810019,36.72,77320.65,0.2,-0.97517,3e-05,3.63473]
[1779316810477,36.72,77320.8,0.2,-0.97517,3e-05,3.63538]
[1779316815511,36.73,77321.62,0.2,-0.97514,3e-05,3.63885]
[1779316816697,36.73,77321.62,0.2,-0.97514,3e-05,3.63885]
[1779316816773,36.73,77321.62,0.2,-0.97514,3e-05,3.63885]
[1779316823005,36.73,77323.48,0.2,-0.97509,3e-05,3.64537]
[1779316823006,36.73,77319.79,0.2,-0.97518,3e-05,3.6342]
[1779316823029,36.73,77319.79,0.2,-0.97518,3e-05,3.6342]
[1779316823568,36.73,77312.09,0.2,-0.97537,3e-05,3.61017]
[1779316824087,36.73,77312.09,0.2,-0.97537,3e-05,3.61017]
[1779316824270,36.73,77312.09,0.2,-0.97537,3e-05,3.61017]
[1779316824575,36.73,77312.3,0.2,-0.97536,3e-05,3.61105]
[1779316829610,36.73,77312.93,0.2,-0.97534,3e-05,3.61408]
[1779316834673,36.73,77312.87,0.2,-0.97535,3e-05,3.61213]
[1779316834768,36.73,77312.87,0.2,-0.97535,3e-05,3.61213]
[1779316834777,36.74,77312.75,0.2,-0.97535,3e-05,3.61196]
[1779316835863,36.74,77312.75,0.2,-0.97535,3e-05,3.61196]
[1779316836020,36.74,77312.75,0.2,-0.97535,3e-05,3.61196]
[1779316841697,36.74,77313.17,0.2,-0.97533,3e-05,3.6147]
[1779316846731,36.74,77312.96,0.2,-0.97533,3e-05,3.61501]
[1779316848819,36.74,77313.26,0.2,-0.97532,3e-05,3.61615]
[1779316849022,36.74,77313.26,0.2,-0.97532,3e-05,3.61615]
[1779316848886,36.74,77313.16,0.2,-0.97532,3e-05,3.61602]
[1779316849123,36.74,77313.16,0.2,-0.97532,3e-05,3.61621]
[1779316850268,36.74,77313.16,0.2,-0.97532,3e-05,3.61621]
[1779316857809,36.75,77312.68,0.2,-0.97532,3e-05,3.61619]
[1779316861218,36.75,77313.43,0.2,-0.97529,3e-05,3.6191]
[1779316861269,36.75,77313.43,0.2,-0.97529,3e-05,3.6191]
[1779316861837,36.75,77314.01,0.2,-0.97528,3e-05,3.62111]
[1779316862844,36.75,77321.02,0.2,-0.9751,3e-05,3.64336]
[1779316863359,36.75,77321.02,0.2,-0.9751,3e-05,3.64336]
[1779316863533,36.75,77321.02,0.2,-0.9751,3e-05,3.64336]
[1779316865865,36.75,77324.14,0.2,-0.97502,3e-05,3.65364]
[1779316867305,36.75,77324.24,0.2,-0.97501,3e-05,3.65408]
[1779316867520,36.75,77324.24,0.2,-0.97501,3e-05,3.65408]
[1779316867800,36.75,77324.24,0.2,-0.97501,3e-05,3.65408]
[1779316868024,36.75,77324.24,0.2,-0.97501,3e-05,3.65408]
[1779316868050,36.75,77325.31,0.2,-0.97498,3e-05,3.65759]
[1779316868886,36.75,77329.35,0.2,-0.97488,3e-05,3.67052]
[1779316869895,36.75,77332.35,0.2,-0.9748,3e-05,3.68015]
[1779316872023,36.75,77333.0,0.2,-0.97478,3e-05,3.6823]
[1779316871909,36.75,77338.4,0.2,-0.97465,3e-05,3.69958]
[1779316872270,36.75,77338.4,0.2,-0.97465,3e-05,3.69958]
[1779316877951,36.75,77338.17,0.2,-0.97465,3e-05,3.69916]
[1779316879965,36.75,77336.19,0.2,-0.9747,3e-05,3.69296]
[1779316881979,36.75,77328.04,0.2,-0.97491,3e-05,3.66719]
[1779316882775,36.75,77328.04,0.2,-0.97491,3e-05,3.66719]
[1779316882987,36.75,77325.08,0.2,-0.97498,3e-05,3.65789]
[1779316883651,36.75,77325.08,0.2,-0.97498,3e-05,3.65789]
[1779316883768,36.75,77325.08,0.2,-0.97498,3e-05,3.65789]
[1779316889029,36.76,77326.2,0.2,-0.97495,3e-05,3.66218]
[1779316891281,36.76,77327.88,0.2,-0.97492,3e-05,3.66515]
[1779316891521,36.76,77327.88,0.2,-0.97492,3e-05,3.66515]
[1779316891739,36.76,77327.88,0.2,-0.97492,3e-05,3.66515]
[1779316891771,36.76,77327.88,0.2,-0.97492,3e-05,3.66515]
[1779316892049,36.76,77328.64,0.2,-0.9749,3e-05,3.66767]
[1779316895071,36.76,77333.73,0.2,-0.97477,3e-05,3.68419]
[1779316896596,36.76,77335.95,0.2,-0.97471,3e-05,3.69137]
[1779316896782,36.76,77335.95,0.2,-0.97471,3e-05,3.69137]
[1779316902120,36.76,77336.83,0.2,-0.97468,3e-05,3.69461]
[1779316907155,36.76,77337.29,0.2,-0.97467,3e-05,3.69643]
[1779316910982,36.76,77339.85,0.2,-0.9746,3e-05,3.70482]
[1779316911019,36.76,77339.85,0.2,-0.9746,3e-05,3.70482]
[1779316912190,36.76,77343.72,0.2,-0.9745,3e-05,3.71734]
[1779316913277,36.76,77343.72,0.2,-0.9745,3e-05,3.71734]
[1779316913518,36.76,77343.72,0.2,-0.9745,3e-05,3.71734]
[1779316913620,36.76,77344.2,0.2,-0.97449,3e-05,3.71891]
[1779316916744,36.76,77346.01,0.2,-0.97444,3e-05,3.72476]
[1779316916769,36.76,77346.01,0.2,-0.97444,3e-05,3.72476]
[1779316923041,36.76,77349.22,0.2,-0.97435,3e-05,3.73512]
[1779316923271,36.76,77350.06,0.2,-0.97433,3e-05,3.73781]
[1779316925728,36.76,77350.56,0.2,-0.97432,3e-05,3.73938]
[1779316925769,36.76,77350.56,0.2,-0.97432,3e-05,3.73938]
[1779316925829,36.76,77350.56,0.2,-0.97432,3e-05,3.73936]
[1779316928302,36.76,77355.87,0.2,-0.97418,3e-05,3.75639]
[1779316929672,36.76,77355.87,0.2,-0.97418,3e-05,3.75639]
[1779316929769,36.76,77355.87,0.2,-0.97418,3e-05,3.75639]
[1779316931323,36.76,77361.56,0.2,-0.97404,3e-05,3.77462]
[1779316933379,36.76,77362.26,0.2,-0.97402,3e-05,3.7768]
[1779316933518,36.76,77362.26,0.2,-0.97402,3e-05,3.7768]
[1779316933619,36.76,77362.09,0.2,-0.97402,3e-05,3.77615]
[1779316935227,36.76,77362.29,0.2,-0.97402,3e-05,3.77671]
[1779316935268,36.76,77362.29,0.2,-0.97402,3e-05,3.77671]
[1779316939629,36.76,77363.87,0.2,-0.97398,3e-05,3.78147]
[1779316939770,36.76,77363.87,0.2,-0.97398,3e-05,3.78147]
[1779316939871,36.76,77364.43,0.2,-0.97397,3e-05,3.78319]
[1779316942263,36.76,77366.48,0.2,-0.97391,3e-05,3.78963]
[1779316942269,36.76,77366.48,0.2,-0.97391,3e-05,3.78963]
[1779316947435,36.76,77365.9,0.2,-0.97393,3e-05,3.78709]
[1779316949021,36.76,77365.9,0.2,-0.97393,3e-05,3.78709]
[1779316949270,36.76,77368.3,0.2,-0.97387,3e-05,3.79478]
[1779316951125,36.76,77368.26,0.2,-0.97387,3e-05,3.79453]
[1779316951268,36.75,77368.58,0.2,-0.97387,3e-05,3.79545]
[1779316951463,36.75,77368.55,0.2,-0.97389,3e-05,3.79257]
[1779316956173,36.75,77370.35,0.2,-0.97384,3e-05,3.79793]
[1779316956269,36.75,77370.35,0.2,-0.97384,3e-05,3.79793]
[1779316957353,36.75,77369.62,0.2,-0.97386,3e-05,3.79543]
[1779316957527,36.75,77369.62,0.2,-0.97386,3e-05,3.79543]
[1779316957596,36.75,77370.01,0.2,-0.97385,3e-05,3.79658]
[1779316963814,36.75,77372.62,0.2,-0.97379,3e-05,3.80445]
[1779316964018,36.75,77372.62,0.2,-0.97379,3e-05,3.80445]
[1779316969589,36.75,77373.28,0.2,-0.97378,3e-05,3.80567]
[1779316974624,36.75,77373.43,0.2,-0.97378,3e-05,3.80549]
[1779316975887,36.75,77373.43,0.2,-0.97378,3e-05,3.80549]
[1779316976019,36.75,77373.43,0.2,-0.97378,3e-05,3.80549]
[1779316978373,36.75,77372.04,0.2,-0.97382,3e-05,3.80059]
[1779316978519,36.75,77372.04,0.2,-0.97382,3e-05,3.80059]
[1779316978653,36.75,77371.79,0.2,-0.97383,3e-05,3.79966]
[1779316981941,36.75,77371.76,0.2,-0.97383,3e-05,3.79945]
[1779316982020,36.75,77371.76,0.2,-0.97383,3e-05,3.79945]
[1779316987387,36.74,77368.06,0.2,-0.97393,3e-05,3.7867]
[1779316987519,36.74,77368.06,0.2,-0.97393,3e-05,3.7867]
[1779316987716,36.74,77368.96,0.2,-0.97391,3e-05,3.78954]
[1779316993758,36.74,77368.57,0.2,-0.97393,3e-05,3.78772]
[1779316996693,36.74,77369.73,0.2,-0.9739,3e-05,3.79131]
[1779316996770,36.74,77369.73,0.2,-0.9739,3e-05,3.79131]
[1779316998938,36.74,77370.53,0.2,-0.97388,3e-05,3.79372]
[1779316999023,36.74,77370.53,0.2,-0.97388,3e-05,3.79372]
[1779316999120,36.74,77370.25,0.2,-0.97389,3e-05,3.79271]
[1779317002180,36.74,77369.96,0.2,-0.97389,3e-05,3.79158]
[1779317002268,36.74,77369.83,0.2,-0.9739,3e-05,3.79107]
[1779317003830,36.74,77375.41,0.2,-0.97375,3e-05,3.80906]
[1779317005212,36.74,77376.77,0.2,-0.97372,3e-05,3.81338]
[1779317005271,36.74,77376.77,0.2,-0.97372,3e-05,3.81338]
[1779317005844,36.74,77377.8,0.2,-0.97369,3e-05,3.81661]
[1779317010880,36.74,77378.0,0.2,-0.97369,3e-05,3.81661]
[1779317011794,36.74,77378.0,0.2,-0.97369,3e-05,3.81661]
[1779317012020,36.74,77378.0,0.2,-0.97369,3e-05,3.81661]
[1779317018937,36.74,77377.56,0.2,-0.97373,3e-05,3.81151]
[1779317020060,36.74,77377.56,0.2,-0.97373,3e-05,3.81151]
[1779317020269,36.73,77377.4,0.2,-0.97373,3e-05,3.81087]
[1779317021705,36.73,77377.4,0.2,-0.97373,3e-05,3.81076]
[1779317021772,36.73,77377.4,0.2,-0.97373,3e-05,3.81076]
[1779317021958,36.73,77377.36,0.2,-0.97374,3e-05,3.81052]
[1779317026993,36.73,77377.61,0.2,-0.97373,3e-05,3.81077]
[1779317028468,36.73,77378.83,0.2,-0.9737,3e-05,3.81464]
[1779317028519,36.73,77378.83,0.2,-0.9737,3e-05,3.81464]
[1779317034042,36.73,77377.59,0.2,-0.97374,3e-05,3.80993]
[1779317037468,36.73,77376.54,0.2,-0.97377,3e-05,3.80619]
[1779317037518,36.73,77376.54,0.2,-0.97377,3e-05,3.80619]
[1779317039433,36.73,77376.73,0.2,-0.97377,3e-05,3.80671]
[1779317039523,36.73,77376.73,0.2,-0.97377,3e-05,3.80671]
[1779317039620,36.73,77376.73,0.2,-0.97377,3e-05,3.8065]
[1779317046126,36.73,77376.82,0.2,-0.97377,3e-05,3.80619]
[1779317051161,36.73,77375.71,0.2,-0.97381,3e-05,3.80207]
[1779317051595,36.73,77375.71,0.2,-0.97381,3e-05,3.80207]
[1779317051778,36.73,77375.71,0.2,-0.97381,3e-05,3.80207]
[1779317057202,36.73,77371.87,0.2,-0.97391,3e-05,3.78912]
[1779317062237,36.72,77371.95,0.2,-0.97391,3e-05,3.78905]
[1779317067275,36.72,77372.25,0.2,-0.97391,3e-05,3.7897]
[1779317071736,36.72,77372.65,0.2,-0.9739,3e-05,3.79081]
[1779317071769,36.72,77372.65,0.2,-0.9739,3e-05,3.79081]
[1779317074153,36.72,77372.97,0.2,-0.97391,3e-05,3.78905]
[1779317074270,36.72,77372.97,0.2,-0.97391,3e-05,3.78905]
[1779317074254,36.72,77372.97,0.2,-0.97391,3e-05,3.78892]
[1779317079360,36.72,77373.29,0.2,-0.9739,3e-05,3.7896]
[1779317084383,36.72,77373.37,0.2,-0.9739,3e-05,3.78962]
[1779317091444,36.72,77373.26,0.2,-0.97391,3e-05,3.7888]
[1779317097525,36.72,77373.5,0.2,-0.97391,3e-05,3.78924]
[1779317101344,36.72,77373.13,0.2,-0.97392,3e-05,3.78787]
[1779317101531,36.72,77373.13,0.2,-0.97392,3e-05,3.78787]
[1779317101632,36.72,77373.13,0.2,-0.97392,3e-05,3.78782]
[1779317107595,36.72,77372.77,0.2,-0.97393,3e-05,3.78633]
[1779317112631,36.72,77384.23,0.2,-0.97363,3e-05,3.82346]
[1779317113636,36.72,77393.59,0.2,-0.97338,3e-05,3.85408]
[1779317114644,36.72,77398.85,0.2,-0.97324,3e-05,3.87126]
[1779317119682,36.71,77401.08,0.2,-0.97319,3e-05,3.87765]
[1779317124718,36.71,77401.9,0.2,-0.97317,3e-05,3.87932]
[1779317129753,36.71,77401.26,0.2,-0.9732,3e-05,3.8762]
[1779317136802,36.71,77402.6,0.2,-0.97319,3e-05,3.87659]
[1779317141837,36.7,77403.43,0.2,-0.97318,3e-05,3.87831]
[1779317146208,36.7,77403.04,0.2,-0.97319,3e-05,3.87639]
[1779317146772,36.7,77401.89,0.2,-0.97323,3e-05,3.87238]
[1779317151181,36.7,77402.0,0.2,-0.97323,3e-05,3.87192]
[1779317151268,36.7,77402.0,0.2,-0.97323,3e-05,3.87192]
[1779317151294,36.7,77402.0,0.2,-0.97323,3e-05,3.87192]
[1779317151282,36.7,77402.37,0.2,-0.97322,3e-05,3.87294]
[1779317151521,36.7,77402.37,0.2,-0.97322,3e-05,3.87294]
[1779317154633,36.7,77403.5,0.2,-0.9732,3e-05,3.87625]
[1779317157876,36.69,77403.86,0.2,-0.97319,3e-05,3.87657]
[1779317158022,36.69,77403.86,0.2,-0.97319,3e-05,3.87657]
[1779317158113,36.69,77409.46,0.2,-0.97304,3e-05,3.89491]
[1779317158900,36.69,77409.46,0.2,-0.97304,3e-05,3.89491]
[1779317159018,36.69,77409.46,0.2,-0.97304,3e-05,3.89491]
[1779317164999,36.69,77407.2,0.2,-0.97312,3e-05,3.88556]
[1779317167161,36.69,77406.28,0.2,-0.97315,3e-05,3.88227]
[1779317167270,36.69,77406.28,0.2,-0.97315,3e-05,3.88227]
[1779317167370,36.69,77406.6,0.2,-0.97314,3e-05,3.8831]
[1779317167435,36.69,77406.6,0.2,-0.97314,3e-05,3.8831]
[1779317167519,36.69,77406.6,0.2,-0.97314,3e-05,3.8831]
[1779317173036,36.69,77405.13,0.2,-0.97319,3e-05,3.87707]
[1779317174697,36.68,77401.01,0.2,-0.9733,3e-05,3.86301]
[1779317174771,36.68,77401.01,0.2,-0.9733,3e-05,3.86301]
[1779317174804,36.68,77401.01,0.2,-0.9733,3e-05,3.86301]
[1779317175019,36.68,77401.01,0.2,-0.9733,3e-05,3.86301]
[1779317175069,36.68,77400.74,0.2,-0.97331,3e-05,3.86192]
[1779317185139,36.68,77400.74,0.2,-0.97333,3e-05,3.85995]
[1779317190125,36.68,77400.79,0.2,-0.97333,3e-05,3.85934]
[1779317190268,36.68,77400.79,0.2,-0.97333,3e-05,3.85934]
[1779317193340,36.68,77401.52,0.2,-0.97334,3e-05,3.85847]
[1779317193525,36.68,77401.52,0.2,-0.97334,3e-05,3.85847]
[1779317193621,36.67,77401.52,0.2,-0.97334,3e-05,3.85808]
[1779317197679,36.67,77401.12,0.2,-0.97336,3e-05,3.85618]
[1779317197769,36.67,77401.12,0.2,-0.97336,3e-05,3.85618]
[1779317204272,36.67,77401.83,0.2,-0.97335,3e-05,3.85717]
[1779317209307,36.67,77401.79,0.2,-0.97336,3e-05,3.85607]
[1779317214341,36.66,77401.77,0.2,-0.97337,3e-05,3.85503]
[1779317218660,36.66,77401.95,0.2,-0.97337,3e-05,3.85485]
[1779317218770,36.66,77401.95,0.2,-0.97337,3e-05,3.85485]
[1779317218774,36.66,77401.95,0.2,-0.97337,3e-05,3.85485]
[1779317219019,36.66,77401.95,0.2,-0.97337,3e-05,3.85485]
[1779317219376,36.66,77404.28,0.2,-0.97331,3e-05,3.86235]
[1779317225419,36.66,77405.56,0.2,-0.97328,3e-05,3.8653]
[1779317231640,36.66,77403.47,0.2,-0.97335,3e-05,3.85757]
[1779317231770,36.66,77403.47,0.2,-0.97335,3e-05,3.85757]
[1779317232025,36.66,77403.47,0.2,-0.97335,3e-05,3.85757]
[1779317232043,36.66,77403.17,0.2,-0.97336,3e-05,3.85599]
[1779317237503,36.65,77403.45,0.2,-0.97336,3e-05,3.85574]
[1779317240443,36.65,77404.51,0.2,-0.97333,3e-05,3.85904]
[1779317240523,36.65,77405.05,0.2,-0.97332,3e-05,3.86063]
[1779317240874,36.65,77405.05,0.2,-0.97332,3e-05,3.86063]
[1779317241023,36.65,77405.05,0.2,-0.97332,3e-05,3.86063]
[1779317241124,36.65,77404.27,0.2,-0.97334,3e-05,3.85785]
[1779317241535,36.65,77408.03,0.2,-0.97324,3e-05,3.87007]
[1779317246624,36.65,77410.44,0.2,-0.97319,3e-05,3.87713]
[1779317246630,36.65,77410.44,0.2,-0.97319,3e-05,3.87713]
[1779317246771,36.65,77410.44,0.2,-0.97319,3e-05,3.87713]
[1779317246872,36.65,77409.89,0.2,-0.9732,3e-05,3.87507]
[1779317253011,36.64,77410.94,0.2,-0.9732,3e-05,3.87468]
[1779317253018,36.64,77410.94,0.2,-0.9732,3e-05,3.87468]
[1779317253274,36.64,77410.94,0.2,-0.9732,3e-05,3.87468]
[1779317253376,36.64,77410.44,0.2,-0.97322,3e-05,3.87279]
[1779317256579,36.64,77411.33,0.2,-0.9732,3e-05,3.87506]
[1779317256687,36.64,77411.33,0.2,-0.9732,3e-05,3.87506]
[1779317256772,36.64,77411.33,0.2,-0.9732,3e-05,3.87506]
[1779317256789,36.64,77413.17,0.2,-0.97315,3e-05,3.88092]
[1779317262448,36.64,77412.81,0.2,-0.97317,3e-05,3.879]
[1779317264762,36.64,77411.51,0.2,-0.97321,3e-05,3.87373]
[1779317264770,36.64,77411.51,0.2,-0.97321,3e-05,3.87373]
[1779317265051,36.64,77411.51,0.2,-0.97321,3e-05,3.87373]
[1779317265274,36.64,77411.51,0.2,-0.97321,3e-05,3.87373]
[1779317265375,36.64,77411.09,0.2,-0.97322,3e-05,3.87211]
[1779317270738,36.63,77410.96,0.2,-0.97324,3e-05,3.87032]
[1779317275774,36.63,77412.63,0.2,-0.9732,3e-05,3.87475]
[1779317279147,36.63,77412.64,0.2,-0.97321,3e-05,3.87433]
[1779317279269,36.63,77412.64,0.2,-0.97321,3e-05,3.87433]
[1779317279370,36.63,77412.28,0.2,-0.97322,3e-05,3.87292]
[1779317279530,36.63,77412.28,0.2,-0.97322,3e-05,3.87292]
[1779317279771,36.63,77412.28,0.2,-0.97322,3e-05,3.87292]
[1779317285843,36.63,77411.73,0.2,-0.97324,3e-05,3.8696]
[1779317288943,36.62,77411.78,0.2,-0.97325,3e-05,3.86935]
[1779317289022,36.62,77411.78,0.2,-0.97325,3e-05,3.86935]
[1779317289326,36.62,77411.78,0.2,-0.97325,3e-05,3.86935]
[1779317289427,36.62,77411.92,0.2,-0.97324,3e-05,3.8696]
[1779317289519,36.62,77411.92,0.2,-0.97324,3e-05,3.8696]
[1779317294912,36.62,77419.13,0.2,-0.97306,3e-05,3.89228]
[1779317295919,36.62,77422.81,0.2,-0.97296,3e-05,3.90429]
[1779317297254,36.62,77422.81,0.2,-0.97296,3e-05,3.90429]
[1779317297269,36.62,77422.81,0.2,-0.97296,3e-05,3.90429]
[1779317297355,36.62,77425.39,0.2,-0.97289,3e-05,3.91263]
[1779317297724,36.62,77425.39,0.2,-0.97289,3e-05,3.91263]
[1779317297770,36.62,77425.39,0.2,-0.97289,3e-05,3.91263]
[1779317302967,36.62,77425.48,0.2,-0.9729,3e-05,3.91124]
[1779317304484,36.62,77425.48,0.2,-0.9729,3e-05,3.91124]
[1779317304522,36.61,77425.7,0.2,-0.9729,3e-05,3.9117]
[1779317313038,36.61,77426.08,0.2,-0.97293,3e-05,3.90769]
[1779317318073,36.61,77426.16,0.2,-0.97294,3e-05,3.90654]
[1779317319855,36.61,77426.16,0.2,-0.97294,3e-05,3.90654]
[1779317320021,36.61,77426.16,0.2,-0.97294,3e-05,3.90654]
[1779317320412,36.61,77426.16,0.2,-0.97294,3e-05,3.90654]
[1779317320520,36.61,77426.16,0.2,-0.97294,3e-05,3.90654]
[1779317320513,36.6,77426.26,0.2,-0.97294,3e-05,3.90632]
[1779317326129,36.6,77428.86,0.2,-0.97288,3e-05,3.91332]
[1779317328571,36.6,77429.35,0.2,-0.97288,3e-05,3.91438]
[1779317328780,36.6,77429.35,0.2,-0.97288,3e-05,3.91438]
[1779317328974,36.6,77429.35,0.2,-0.97288,3e-05,3.91438]
[1779317329021,36.6,77429.35,0.2,-0.97288,3e-05,3.91438]
[1779317329150,36.6,77430.47,0.2,-0.97285,3e-05,3.91784]
[1779317333850,36.59,77431.76,0.2,-0.97282,3e-05,3.92098]
[1779317334023,36.59,77431.76,0.2,-0.97282,3e-05,3.92098]
[1779317339221,36.59,77429.85,0.2,-0.97289,3e-05,3.91288]
[1779317341235,36.59,77423.99,0.2,-0.97305,3e-05,3.8928]
[1779317342242,36.59,77417.36,0.2,-0.97323,3e-05,3.87055]
[1779317342567,36.59,77417.36,0.2,-0.97323,3e-05,3.87055]
[1779317342774,36.59,77417.36,0.2,-0.97323,3e-05,3.87055]
[1779317343045,36.59,77417.36,0.2,-0.97323,3e-05,3.87055]
[1779317343270,36.59,77417.36,0.2,-0.97323,3e-05,3.87055]
[1779317343372,36.59,77416.57,0.2,-0.97326,3e-05,3.86774]
[1779317349291,36.58,77416.79,0.2,-0.97326,3e-05,3.86734]
[1779317354075,36.58,77415.23,0.2,-0.97331,3e-05,3.86145]
[1779317354272,36.58,77415.23,0.2,-0.97331,3e-05,3.86145]
[1779317354471,36.58,77415.23,0.2,-0.97331,3e-05,3.86145]
[1779317354532,36.58,77415.23,0.2,-0.97331,3e-05,3.86145]
[1779317354520,36.58,77415.18,0.2,-0.97331,3e-05,3.86112]
[1779317360370,36.58,77416.13,0.2,-0.97329,3e-05,3.86324]
[1779317365405,36.58,77416.01,0.2,-0.9733,3e-05,3.862]
[1779317367102,36.58,77413.88,0.2,-0.97336,3e-05,3.85478]
[1779317367272,36.58,77413.88,0.2,-0.97336,3e-05,3.85478]
[1779317367559,36.58,77413.88,0.2,-0.97336,3e-05,3.85478]
[1779317367419,36.58,77412.49,0.2,-0.9734,3e-05,3.85003]
[1779317367771,36.58,77412.49,0.2,-0.9734,3e-05,3.85003]
[1779317372632,36.58,77413.74,0.2,-0.97339,3e-05,3.85088]
[1779317372715,36.58,77413.74,0.2,-0.97339,3e-05,3.85088]
[1779317372771,36.58,77413.74,0.2,-0.97339,3e-05,3.85088]
[1779317372873,36.58,77413.74,0.2,-0.97339,3e-05,3.85058]
[1779317378496,36.57,77413.85,0.2,-0.9734,3e-05,3.85021]
[1779317380355,36.57,77413.85,0.2,-0.9734,3e-05,3.85021]
[1779317380520,36.57,77413.85,0.2,-0.9734,3e-05,3.85021]
[1779317380510,36.57,77413.82,0.2,-0.9734,3e-05,3.84982]
[1779317380724,36.57,77413.82,0.2,-0.9734,3e-05,3.84982]
[1779317380773,36.57,77413.82,0.2,-0.9734,3e-05,3.84982]
[1779317381517,36.57,77413.57,0.2,-0.97341,3e-05,3.84885]
[1779317383789,36.57,77413.72,0.2,-0.97341,3e-05,3.84906]
[1779317388229,36.57,77411.88,0.2,-0.97346,3e-05,3.84243]
[1779317388270,36.57,77411.88,0.2,-0.97346,3e-05,3.84243]
[1779317388567,36.57,77412.3,0.2,-0.97345,3e-05,3.84368]
[1779317388777,36.57,77412.3,0.2,-0.97345,3e-05,3.84368]
[1779317389019,36.57,77412.3,0.2,-0.97345,3e-05,3.84368]
[1779317395378,36.57,77412.92,0.2,-0.97344,3e-05,3.84532]
[1779317395496,36.57,77412.92,0.2,-0.97344,3e-05,3.84532]
[1779317395589,36.57,77417.44,0.2,-0.97332,3e-05,3.85972]
[1779317396539,36.57,77417.44,0.2,-0.97332,3e-05,3.85972]
[1779317396773,36.57,77418.72,0.2,-0.97329,3e-05,3.86379]
[1779317396874,36.57,77422.74,0.2,-0.97318,3e-05,3.87696]
[1779317400654,36.56,77426.14,0.2,-0.97309,3e-05,3.88767]
[1779317405686,36.56,77426.53,0.2,-0.97309,3e-05,3.88766]
[1779317409310,36.56,77429.07,0.2,-0.97303,3e-05,3.89568]
[1779317409523,36.56,77429.07,0.2,-0.97303,3e-05,3.89568]
[1779317409411,36.56,77428.4,0.2,-0.97305,3e-05,3.89322]
[1779317409686,36.56,77428.4,0.2,-0.97305,3e-05,3.89322]
[1779317409777,36.56,77428.4,0.2,-0.97305,3e-05,3.89322]
[1779317409781,36.56,77428.32,0.2,-0.97305,3e-05,3.89272]
[1779317410720,36.56,77424.15,0.2,-0.97317,3e-05,3.87862]
[1779317411728,36.56,77419.06,0.2,-0.9733,3e-05,3.86152]
[1779317412987,36.56,77419.06,0.2,-0.9733,3e-05,3.86152]
[1779317413019,36.56,77419.06,0.2,-0.9733,3e-05,3.86152]
[1779317413088,36.56,77416.78,0.2,-0.97337,3e-05,3.8538]
[1779317414233,36.56,77416.78,0.2,-0.97337,3e-05,3.8538]
[1779317414269,36.56,77416.78,0.2,-0.97337,3e-05,3.8538]
[1779317414328,36.56,77413.26,0.2,-0.97346,3e-05,3.84201]
[1779317419783,36.56,77413.15,0.2,-0.97347,3e-05,3.84084]
[1779317420791,36.56,77407.18,0.2,-0.97363,3e-05,3.82104]
[1779317421798,36.55,77401.64,0.2,-0.97378,3e-05,3.80277]
[1779317423351,36.55,77401.64,0.2,-0.97378,3e-05,3.80277]
[1779317423520,36.55,77401.64,0.2,-0.97378,3e-05,3.80277]
[1779317423621,36.55,77400.04,0.2,-0.97383,3e-05,3.79747]
[1779317424323,36.55,77400.04,0.2,-0.97383,3e-05,3.79747]
[1779317424520,36.55,77400.04,0.2,-0.97383,3e-05,3.79747]
[1779317429855,36.55,77399.51,0.2,-0.97384,3e-05,3.79539]
[1779317432875,36.55,77403.62,0.2,-0.97375,3e-05,3.80603]
[1779317436443,36.55,77404.48,0.2,-0.97373,3e-05,3.80872]
[1779317436519,36.55,77404.48,0.2,-0.97373,3e-05,3.80872]
[1779317436526,36.55,77404.45,0.2,-0.97373,3e-05,3.80855]
[1779317436962,36.55,77404.45,0.2,-0.97373,3e-05,3.80855]
[1779317437020,36.55,77404.45,0.2,-0.97373,3e-05,3.80855]
[1779317442945,36.55,77401.16,0.2,-0.97382,3e-05,3.79727]
[1779317444581,36.55,77401.16,0.2,-0.97382,3e-05,3.79727]
[1779317444624,36.55,77400.36,0.2,-0.97385,3e-05,3.79459]
[1779317444774,36.55,77400.36,0.2,-0.97385,3e-05,3.79459]
[1779317444956,36.55,77400.36,0.2,-0.97385,3e-05,3.79459]
[1779317445020,36.55,77400.36,0.2,-0.97385,3e-05,3.79459]
[1779317445510,36.55,77401.38,0.2,-0.97382,3e-05,3.79787]
[1779317451001,36.55,77407.0,0.2,-0.97367,3e-05,3.81589]
[1779317451673,36.55,77407.0,0.2,-0.97367,3e-05,3.81589]
[1779317451770,36.55,77407.0,0.2,-0.97367,3e-05,3.81589]
[1779317452523,36.55,77407.0,0.2,-0.97367,3e-05,3.81589]
[1779317452620,36.55,77412.53,0.2,-0.97353,3e-05,3.83399]
[1779317452774,36.55,77412.53,0.2,-0.97353,3e-05,3.83399]
[1779317457961,36.55,77414.09,0.2,-0.97349,3e-05,3.83848]
[1779317458023,36.55,77414.09,0.2,-0.97349,3e-05,3.83848]
[1779317463250,36.55,77412.6,0.2,-0.97353,3e-05,3.83292]
[1779317463269,36.55,77412.6,0.2,-0.97353,3e-05,3.83292]
[1779317463371,36.55,77412.49,0.2,-0.97354,3e-05,3.83244]
[1779317466668,36.55,77412.22,0.2,-0.97355,3e-05,3.83131]
[1779317466770,36.55,77411.41,0.2,-0.97357,3e-05,3.82852]
[1779317472150,36.54,77412.83,0.2,-0.97354,3e-05,3.83251]
[1779317477503,36.54,77411.75,0.2,-0.97357,3e-05,3.82851]
[1779317477523,36.54,77411.75,0.2,-0.97357,3e-05,3.82851]
[1779317477671,36.54,77406.87,0.2,-0.9737,3e-05,3.81235]
[1779317477787,36.54,77406.87,0.2,-0.9737,3e-05,3.81235]
[1779317478021,36.54,77406.87,0.2,-0.9737,3e-05,3.81235]
[1779317482208,36.54,77404.84,0.2,-0.97376,3e-05,3.80539]
[1779317482269,36.54,77404.84,0.2,-0.97376,3e-05,3.80539]
[1779317482309,36.54,77403.84,0.2,-0.97379,3e-05,3.80204]
[1779317483401,36.54,77403.84,0.2,-0.97379,3e-05,3.80204]
[1779317483518,36.54,77403.84,0.2,-0.97379,3e-05,3.80204]
[1779317484233,36.54,77397.62,0.2,-0.97395,3e-05,3.78157]
[1779317485241,36.54,77395.33,0.2,-0.97401,3e-05,3.77407]
[1779317491283,36.54,77394.64,0.2,-0.97405,3e-05,3.76906]
[1779317496320,36.54,77393.97,0.2,-0.97407,3e-05,3.7668]
[1779317501353,36.54,77393.72,0.2,-0.97407,3e-05,3.76589]
[1779317503407,36.54,77393.96,0.2,-0.97407,3e-05,3.76665]
[1779317503520,36.54,77393.96,0.2,-0.97407,3e-05,3.76665]
[1779317508501,36.54,77393.89,0.2,-0.97407,3e-05,3.76632]
[1779317508521,36.54,77393.89,0.2,-0.97407,3e-05,3.76632]
[1779317508602,36.54,77393.63,0.2,-0.97408,3e-05,3.76542]
[1779317510770,36.54,77393.86,0.2,-0.97407,3e-05,3.76611]
[1779317514053,36.54,77391.87,0.2,-0.97413,3e-05,3.75954]
[1779317514269,36.54,77391.87,0.2,-0.97413,3e-05,3.75954]
[1779317514599,36.54,77391.87,0.2,-0.97413,3e-05,3.75954]
[1779317514701,36.54,77389.35,0.2,-0.97419,3e-05,3.75133]
[1779317514772,36.54,77389.35,0.2,-0.97419,3e-05,3.75133]
[1779317520487,36.54,77387.84,0.2,-0.97423,3e-05,3.74641]
[1779317524642,36.54,77387.77,0.2,-0.97423,3e-05,3.74618]
[1779317524774,36.54,77387.96,0.2,-0.97423,3e-05,3.7468]
[1779317525522,36.54,77390.21,0.2,-0.97417,3e-05,3.7541]
[1779317526002,36.54,77390.21,0.2,-0.97417,3e-05,3.7541]
[1779317526019,36.54,77390.21,0.2,-0.97417,3e-05,3.7541]
[1779317526529,36.54,77392.75,0.2,-0.9741,3e-05,3.76235]
[1779317528542,36.54,77394.5,0.2,-0.97406,3e-05,3.76798]
[1779317530557,36.54,77398.02,0.2,-0.97397,3e-05,3.77939]
[1779317530981,36.54,77398.02,0.2,-0.97397,3e-05,3.77939]
[1779317531502,36.54,77398.02,0.2,-0.97397,3e-05,3.77939]
[1779317531520,36.54,77398.02,0.2,-0.97397,3e-05,3.77939]
[1779317531564,36.54,77399.96,0.2,-0.97391,3e-05,3.78567]
[1779317532571,36.54,77403.83,0.2,-0.97381,3e-05,3.79827]
[1779317534774,36.54,77402.98,0.2,-0.97384,3e-05,3.7953]
[1779317535592,36.54,77402.28,0.2,-0.97386,3e-05,3.79293]
[1779317536282,36.54,77402.28,0.2,-0.97386,3e-05,3.79293]
[1779317536519,36.54,77402.28,0.2,-0.97386,3e-05,3.79293]
[1779317540627,36.54,77392.79,0.2,-0.97411,3e-05,3.76161]
[1779317540854,36.54,77392.79,0.2,-0.97411,3e-05,3.76161]
[1779317541018,36.54,77392.79,0.2,-0.97411,3e-05,3.76161]
[1779317541633,36.54,77391.09,0.2,-0.97415,3e-05,3.75606]
[1779317546670,36.54,77391.25,0.2,-0.97415,3e-05,3.7565]
[1779317548488,36.54,77391.14,0.2,-0.97415,3e-05,3.75612]
[1779317553647,36.54,77390.71,0.2,-0.97418,3e-05,3.75198]
[1779317554472,36.54,77390.53,0.2,-0.97419,3e-05,3.75138]
[1779317554520,36.54,77390.53,0.2,-0.97419,3e-05,3.75138]
[1779317556769,36.54,77390.53,0.2,-0.97419,3e-05,3.75138]
[1779317556801,36.54,77390.53,0.2,-0.97419,3e-05,3.75137]
[1779317562390,36.54,77390.41,0.2,-0.97419,3e-05,3.751]
[1779317562521,36.54,77390.41,0.2,-0.97419,3e-05,3.751]
[1779317567442,36.54,77392.64,0.2,-0.97413,3e-05,3.75827]
[1779317567519,36.54,77392.64,0.2,-0.97413,3e-05,3.75827]
[1779317567543,36.54,77392.86,0.2,-0.97413,3e-05,3.75898]
[1779317568969,36.54,77392.14,0.2,-0.97415,3e-05,3.75664]
[1779317569022,36.54,77392.14,0.2,-0.97415,3e-05,3.75664]
[1779317574866,36.54,77392.09,0.2,-0.97415,3e-05,3.75651]
[1779317581492,36.54,77392.51,0.2,-0.97414,3e-05,3.75789]
[1779317581520,36.54,77392.51,0.2,-0.97414,3e-05,3.75789]
[1779317582567,36.54,77392.69,0.2,-0.97413,3e-05,3.75851]
[1779317582769,36.54,77392.69,0.2,-0.97413,3e-05,3.75851]
[1779317582779,36.54,77389.95,0.2,-0.9742,3e-05,3.74962]
[1779317585821,36.54,77387.35,0.2,-0.97427,3e-05,3.74128]
[1779317590978,36.54,77392.89,0.2,-0.97412,3e-05,3.75939]
[1779317593785,36.54,77392.96,0.2,-0.97412,3e-05,3.75963]
[1779317592992,36.54,77400.17,0.2,-0.97393,3e-05,3.78313]
[1779317594020,36.54,77400.17,0.2,-0.97393,3e-05,3.78313]
[1779317594122,36.54,77404.96,0.2,-0.9738,3e-05,3.79877]
[1779317600041,36.54,77405.01,0.2,-0.97381,3e-05,3.7986]
[1779317606050,36.54,77405.26,0.2,-0.9738,3e-05,3.79929]
[1779317606771,36.54,77405.26,0.2,-0.9738,3e-05,3.79929]
[1779317612124,36.53,77409.87,0.2,-0.9737,3e-05,3.81106]
[1779317613723,36.53,77409.87,0.2,-0.9737,3e-05,3.81106]
[1779317613769,36.53,77409.87,0.2,-0.9737,3e-05,3.81106]
[1779317614139,36.53,77411.67,0.2,-0.97365,3e-05,3.81678]
[1779317618431,36.53,77411.52,0.2,-0.97366,3e-05,3.81599]
[1779317618518,36.53,77411.52,0.2,-0.97366,3e-05,3.81599]
[1779317627231,36.53,77411.24,0.2,-0.97367,3e-05,3.81414]
[1779317632266,36.53,77410.79,0.2,-0.97369,3e-05,3.81221]
[1779317637300,36.53,77411.75,0.2,-0.97367,3e-05,3.81492]
[1779317638641,36.53,77411.75,0.2,-0.97367,3e-05,3.81492]
[1779317638770,36.53,77411.75,0.2,-0.97367,3e-05,3.81492]
[1779317638736,36.53,77412.04,0.2,-0.97366,3e-05,3.81578]
[1779317644350,36.53,77410.78,0.2,-0.9737,3e-05,3.81109]
[1779317649570,36.52,77409.95,0.2,-0.97374,3e-05,3.80586]
[1779317649769,36.52,77409.95,0.2,-0.97374,3e-05,3.80586]
[1779317649799,36.52,77409.95,0.2,-0.97374,3e-05,3.80586]
[1779317650018,36.52,77408.54,0.2,-0.97379,3e-05,3.80044]
[1779317650041,36.52,77408.54,0.2,-0.97379,3e-05,3.80044]
[1779317650392,36.52,77407.52,0.2,-0.97382,3e-05,3.79631]
[1779317654759,36.51,77405.49,0.2,-0.97389,3e-05,3.78734]
[1779317654768,36.51,77405.49,0.2,-0.97389,3e-05,3.78734]
[1779317656435,36.51,77397.37,0.2,-0.97413,3e-05,3.75859]
[1779317657734,36.51,77397.37,0.2,-0.97413,3e-05,3.75859]
[1779317657771,36.51,77397.37,0.2,-0.97413,3e-05,3.75859]
[1779317657816,36.5,77393.89,0.2,-0.97422,3e-05,3.74657]
[1779317658018,36.5,77393.89,0.2,-0.97422,3e-05,3.74657]
[1779317658469,36.5,77393.51,0.2,-0.97424,3e-05,3.74465]
[1779317664384,36.5,77393.45,0.2,-0.97425,3e-05,3.74384]
[1779317664525,36.5,77393.45,0.2,-0.97425,3e-05,3.74384]
[1779317670552,36.5,77395.39,0.2,-0.97419,3e-05,3.75046]
[1779317676595,36.5,77395.03,0.2,-0.97422,3e-05,3.74687]
[1779317684651,36.5,77393.18,0.2,-0.97426,3e-05,3.7412]
[1779317687489,36.5,77392.36,0.2,-0.97428,3e-05,3.73866]
[1779317687521,36.5,77392.36,0.2,-0.97428,3e-05,3.73866]
[1779317688128,36.5,77391.95,0.2,-0.97429,3e-05,3.73739]
[1779317688269,36.5,77391.95,0.2,-0.97429,3e-05,3.73739]
[1779317688678,36.5,77390.21,0.2,-0.97434,3e-05,3.73181]
[1779317693714,36.5,77389.45,0.2,-0.97436,3e-05,3.72971]
[1779317694711,36.5,77389.45,0.2,-0.97436,3e-05,3.72971]
[1779317694770,36.5,77389.45,0.2,-0.97436,3e-05,3.72971]
[1779317699781,36.51,77389.39,0.2,-0.97436,3e-05,3.72987]
[1779317705798,36.51,77389.63,0.2,-0.97435,3e-05,3.73113]
[1779317706018,36.51,77389.63,0.2,-0.97435,3e-05,3.73113]
[1779317707812,36.51,77395.21,0.2,-0.9742,3e-05,3.74937]
[1779317708819,36.51,77401.41,0.2,-0.97403,3e-05,3.76958]
[1779317710832,36.51,77406.54,0.2,-0.9739,3e-05,3.78632]
[1779317711443,36.51,77406.54,0.2,-0.9739,3e-05,3.78632]
[1779317711519,36.51,77406.54,0.2,-0.9739,3e-05,3.78632]
[1779317711848,36.51,77406.54,0.2,-0.9739,3e-05,3.78632]
[1779317711869,36.51,77407.0,0.2,-0.97389,3e-05,3.78781]
[1779317712036,36.51,77407.0,0.2,-0.97389,3e-05,3.78781]
[1779317715961,36.51,77411.54,0.2,-0.97377,3e-05,3.80255]
[1779317716019,36.51,77411.54,0.2,-0.97377,3e-05,3.80255]
[1779317721911,36.51,77412.27,0.2,-0.97375,3e-05,3.80461]
[1779317723925,36.51,77407.99,0.2,-0.97386,3e-05,3.79045]
[1779317725988,36.51,77406.26,0.2,-0.97391,3e-05,3.78473]
[1779317726020,36.51,77406.26,0.2,-0.97391,3e-05,3.78473]
[1779317726313,36.51,77406.26,0.2,-0.97391,3e-05,3.78473]
[1779317726528,36.51,77406.26,0.2,-0.97391,3e-05,3.78473]
[1779317726628,36.5,77406.26,0.2,-0.97391,3e-05,3.78466]
[1779317731981,36.5,77407.84,0.2,-0.97389,3e-05,3.78702]
[1779317737017,36.5,77412.52,0.2,-0.97376,3e-05,3.80217]
[1779317738728,36.5,77412.52,0.2,-0.97376,3e-05,3.80217]
[1779317738772,36.5,77412.52,0.2,-0.97376,3e-05,3.80217]
[1779317744066,36.5,77412.35,0.2,-0.97377,3e-05,3.80124]
[1779317745614,36.5,77412.35,0.2,-0.97377,3e-05,3.80124]
[1779317745769,36.5,77412.35,0.2,-0.97377,3e-05,3.80124]
[1779317745969,36.5,77412.66,0.2,-0.97376,3e-05,3.80221]
[1779317746028,36.5,77412.66,0.2,-0.97376,3e-05,3.80221]
[1779317746081,36.5,77412.63,0.2,-0.97377,3e-05,3.80206]
[1779317749772,36.5,77412.64,0.2,-0.97377,3e-05,3.80199]
[1779317750021,36.5,77409.38,0.2,-0.97385,3e-05,3.79125]
[1779317755145,36.5,77407.33,0.2,-0.97391,3e-05,3.78444]
[1779317757602,36.5,77406.56,0.2,-0.97393,3e-05,3.7819]
[1779317757769,36.5,77406.56,0.2,-0.97393,3e-05,3.7819]
[1779317759039,36.5,77409.68,0.2,-0.97385,3e-05,3.79208]
[1779317759271,36.5,77409.68,0.2,-0.97385,3e-05,3.79208]
[1779317759375,36.5,77409.64,0.2,-0.97385,3e-05,3.79192]
[1779317763673,36.5,77407.27,0.2,-0.97391,3e-05,3.78408]
[1779317763771,36.5,77407.27,0.2,-0.97391,3e-05,3.78408]
[1779317769242,36.5,77407.61,0.2,-0.9739,3e-05,3.78509]
[1779317775284,36.5,77407.92,0.2,-0.9739,3e-05,3.78602]
[1779317778377,36.5,77408.37,0.2,-0.97388,3e-05,3.78748]
[1779317778521,36.5,77408.37,0.2,-0.97388,3e-05,3.78748]
[1779317779482,36.5,77409.78,0.2,-0.97385,3e-05,3.79207]
[1779317779521,36.5,77409.78,0.2,-0.97385,3e-05,3.79207]
[1779317779583,36.5,77410.2,0.2,-0.97384,3e-05,3.79343]
[1779317785354,36.5,77411.94,0.2,-0.97379,3e-05,3.79898]
[1779317790389,36.5,77411.58,0.2,-0.9738,3e-05,3.79764]
[1779317795424,36.5,77410.42,0.2,-0.97385,3e-05,3.79104]
[1779317797420,36.5,77410.56,0.2,-0.97385,3e-05,3.79148]
[1779317797520,36.5,77410.56,0.2,-0.97385,3e-05,3.79148]
[1779317800459,36.5,77404.94,0.2,-0.974,3e-05,3.77304]
[1779317801330,36.5,77404.94,0.2,-0.974,3e-05,3.77304]
[1779317801510,36.5,77404.94,0.2,-0.974,3e-05,3.77304]
[1779317801526,36.5,77404.94,0.2,-0.974,3e-05,3.77304]
[1779317801542,36.5,77403.68,0.2,-0.97403,3e-05,3.76894]
[1779317808518,36.5,77400.75,0.2,-0.97411,3e-05,3.75961]
[1779317810074,36.5,77400.64,0.2,-0.97411,3e-05,3.75929]
[1779317810272,36.5,77400.64,0.2,-0.97411,3e-05,3.75929]
[1779317810337,36.5,77400.64,0.2,-0.97411,3e-05,3.75929]
[1779317810519,36.5,77400.64,0.2,-0.97411,3e-05,3.75929]
[1779317810528,36.5,77401.07,0.2,-0.9741,3e-05,3.76072]
[1779317816570,36.5,77401.67,0.2,-0.97408,3e-05,3.76286]
[1779317819592,36.5,77405.51,0.2,-0.97398,3e-05,3.77545]
[1779317821224,36.5,77406.09,0.2,-0.97396,3e-05,3.77735]
[1779317821271,36.5,77406.09,0.2,-0.97396,3e-05,3.77735]
[1779317824415,36.5,77408.3,0.2,-0.9739,3e-05,3.78455]
[1779317824521,36.5,77408.3,0.2,-0.9739,3e-05,3.78455]
[1779317824627,36.5,77410.87,0.2,-0.97384,3e-05,3.79295]
[1779317829662,36.5,77411.32,0.2,-0.97383,3e-05,3.79427]
[1779317831284,36.5,77411.3,0.2,-0.97383,3e-05,3.79418]
[1779317831525,36.5,77411.3,0.2,-0.97383,3e-05,3.79418]
[1779317835366,36.5,77409.27,0.2,-0.97388,3e-05,3.78741]
[1779317835520,36.5,77409.27,0.2,-0.97388,3e-05,3.78741]
[1779317835704,36.5,77408.54,0.2,-0.9739,3e-05,3.785]
[1779317840739,36.5,77408.31,0.2,-0.97391,3e-05,3.78418]
[1779317845215,36.5,77407.05,0.2,-0.97395,3e-05,3.77931]
[1779317845269,36.5,77407.05,0.2,-0.97395,3e-05,3.77931]
[1779317856915,36.49,77407.02,0.2,-0.97399,3e-05,3.77297]
[1779317859937,36.49,77400.88,0.2,-0.97416,3e-05,3.75299]
[1779317860883,36.49,77400.88,0.2,-0.97416,3e-05,3.75299]
[1779317861021,36.49,77400.88,0.2,-0.97416,3e-05,3.75299]
[1779317862826,36.49,77399.53,0.2,-0.9742,3e-05,3.74799]
[1779317863020,36.49,77399.53,0.2,-0.9742,3e-05,3.74799]
[1779317862958,36.49,77398.86,0.2,-0.97422,3e-05,3.74514]
[1779317873028,36.48,77400.97,0.2,-0.97418,3e-05,3.74976]
[1779317875777,36.48,77403.25,0.2,-0.97412,3e-05,3.75731]
[1779317876024,36.48,77403.25,0.2,-0.97412,3e-05,3.75731]
[1779317879193,36.48,77405.03,0.2,-0.97407,3e-05,3.76326]
[1779317879272,36.48,77405.03,0.2,-0.97407,3e-05,3.76326]
[1779317879520,36.48,77405.03,0.2,-0.97407,3e-05,3.76326]
[1779317880077,36.48,77405.82,0.2,-0.97405,3e-05,3.76586]
[1779317881084,36.48,77409.24,0.2,-0.97396,3e-05,3.77705]
[1779317885637,36.48,77410.1,0.2,-0.97394,3e-05,3.77989]
[1779317885770,36.48,77410.1,0.2,-0.97394,3e-05,3.77989]
[1779317891154,36.48,77412.31,0.2,-0.97388,3e-05,3.78706]
[1779317895648,36.48,77410.81,0.2,-0.97392,3e-05,3.78209]
[1779317895770,36.48,77410.81,0.2,-0.97392,3e-05,3.78209]
[1779317897146,36.48,77410.9,0.2,-0.97392,3e-05,3.78236]
[1779317897271,36.48,77410.9,0.2,-0.97392,3e-05,3.78236]
[1779317897370,36.48,77410.9,0.2,-0.97392,3e-05,3.78234]
[1779317902618,36.48,77412.1,0.2,-0.97389,3e-05,3.78621]
[1779317902779,36.48,77412.1,0.2,-0.97389,3e-05,3.78621]
[1779317909280,36.48,77417.11,0.2,-0.97376,3e-05,3.80231]
[1779317912443,36.48,77417.17,0.2,-0.97376,3e-05,3.80243]
[1779317912520,36.48,77417.17,0.2,-0.97376,3e-05,3.80243]
[1779317913398,36.48,77417.3,0.2,-0.97377,3e-05,3.80004]
[1779317913522,36.48,77417.3,0.2,-0.97377,3e-05,3.80004]
[1779317913620,36.48,77417.22,0.2,-0.97377,3e-05,3.7997]
[1779317919350,36.48,77417.68,0.2,-0.97376,3e-05,3.80076]
[1779317924487,36.48,77418.36,0.2,-0.97375,3e-05,3.80267]
[1779317924520,36.48,77418.36,0.2,-0.97375,3e-05,3.80267]
[1779317930640,36.48,77420.0,0.2,-0.97371,3e-05,3.80753]
[1779317930770,36.48,77420.0,0.2,-0.97371,3e-05,3.80753]
[1779317930849,36.48,77423.21,0.2,-0.97362,3e-05,3.81799]
[1779317932855,36.48,77424.25,0.2,-0.9736,3e-05,3.82131]
[1779317933026,36.48,77424.25,0.2,-0.9736,3e-05,3.82131]
[1779317933124,36.48,77424.43,0.2,-0.97359,3e-05,3.82178]
[1779317934858,36.47,77425.49,0.2,-0.97357,3e-05,3.82515]
[1779317935019,36.47,77425.49,0.2,-0.97357,3e-05,3.82515]
[1779317942317,36.47,77427.23,0.2,-0.97353,3e-05,3.83008]
[1779317942520,36.47,77427.23,0.2,-0.97353,3e-05,3.83008]
[1779317942619,36.47,77426.98,0.2,-0.97354,3e-05,3.82885]
[1779317943871,36.47,77426.98,0.2,-0.97354,3e-05,3.82885]
[1779317944019,36.47,77426.98,0.2,-0.97354,3e-05,3.82885]
[1779317952580,36.47,77426.67,0.2,-0.97356,3e-05,3.8265]
[1779317955352,36.47,77427.11,0.2,-0.97355,3e-05,3.82768]
[1779317955519,36.47,77427.11,0.2,-0.97355,3e-05,3.82768]
[1779317956533,36.47,77427.22,0.2,-0.97354,3e-05,3.82791]
[1779317956771,36.47,77427.22,0.2,-0.97354,3e-05,3.82791]
[1779317956921,36.47,77426.98,0.2,-0.97355,3e-05,3.82698]
[1779317963658,36.46,77426.66,0.2,-0.97357,3e-05,3.82501]
[1779317968693,36.46,77426.22,0.2,-0.97359,3e-05,3.8229]
[1779317972036,36.46,77426.45,0.2,-0.97358,3e-05,3.82341]
[1779317972274,36.46,77426.82,0.2,-0.97359,3e-05,3.82181]
[1779317973182,36.46,77426.82,0.2,-0.97359,3e-05,3.82181]
[1779317973270,36.46,77426.86,0.2,-0.97359,3e-05,3.82182]
[1779317973283,36.46,77426.86,0.2,-0.97359,3e-05,3.82169]
[1779317978788,36.46,77427.22,0.2,-0.97359,3e-05,3.82237]
[1779317979018,36.46,77427.22,0.2,-0.97359,3e-05,3.82237]
[1779317979119,36.46,77430.54,0.2,-0.9735,3e-05,3.83321]
[1779317981116,36.46,77432.45,0.2,-0.97345,3e-05,3.83939]
[1779317981119,36.46,77431.11,0.2,-0.97348,3e-05,3.8348]
[1779317981276,36.46,77431.11,0.2,-0.97348,3e-05,3.8348]
[1779317986821,36.46,77431.68,0.2,-0.97348,3e-05,3.83587]
[1779317987840,36.46,77431.68,0.2,-0.97348,3e-05,3.83587]
[1779317988019,36.46,77431.68,0.2,-0.97348,3e-05,3.83587]
[1779317995884,36.45,77433.36,0.2,-0.97344,3e-05,3.84028]
[1779317997709,36.45,77435.22,0.2,-0.97339,3e-05,3.84633]
[1779317997769,36.45,77435.22,0.2,-0.97339,3e-05,3.84633]
[1779317998879,36.45,77435.45,0.2,-0.97339,3e-05,3.84696]
[1779317999025,36.45,77435.45,0.2,-0.97339,3e-05,3.84696]
[1779317999122,36.45,77435.17,0.2,-0.97339,3e-05,3.84591]
[1779318001926,36.45,77422.03,0.2,-0.97375,3e-05,3.80219]
[1779318002933,36.45,77416.09,0.2,-0.97391,3e-05,3.78265]
[1779318003518,36.45,77416.09,0.2,-0.97391,3e-05,3.78265]
[1779318003940,36.45,77410.64,0.2,-0.97405,3e-05,3.76482]
[1779318005394,36.45,77409.05,0.2,-0.9741,3e-05,3.75966]
[1779318007438,36.45,77409.91,0.2,-0.97407,3e-05,3.76252]
[1779318007526,36.45,77409.91,0.2,-0.97407,3e-05,3.76252]
[1779318007968,36.45,77409.59,0.2,-0.97408,3e-05,3.7615]
[1779318013003,36.45,77406.84,0.2,-0.97415,3e-05,3.75266]
[1779318015064,36.45,77407.1,0.2,-0.97415,3e-05,3.75355]
[1779318015269,36.45,77407.09,0.2,-0.97415,3e-05,3.75355]
[1779318021059,36.45,77406.55,0.2,-0.97416,3e-05,3.75203]
[1779318026094,36.45,77406.66,0.2,-0.97415,3e-05,3.75259]
[1779318029116,36.45,77402.38,0.2,-0.97426,3e-05,3.73879]
[1779318030762,36.45,77402.43,0.2,-0.97426,3e-05,3.73901]
[1779318030769,36.45,77402.43,0.2,-0.97426,3e-05,3.73901]
[1779318031911,36.45,77402.43,0.2,-0.97426,3e-05,3.73907]
[1779318032019,36.45,77402.43,0.2,-0.97426,3e-05,3.73907]
[1779318032138,36.45,77402.4,0.2,-0.97428,3e-05,3.73639]
[1779318035300,36.46,77402.83,0.2,-0.97427,3e-05,3.73797]
[1779318035524,36.46,77402.83,0.2,-0.97427,3e-05,3.73797]
[1779318041202,36.46,77401.7,0.2,-0.97429,3e-05,3.73469]
[1779318045825,36.46,77401.1,0.2,-0.97431,3e-05,3.733]
[1779318046019,36.46,77401.1,0.2,-0.97431,3e-05,3.733]
[1779318047329,36.46,77404.07,0.2,-0.97423,3e-05,3.74278]
[1779318047523,36.46,77404.07,0.2,-0.97423,3e-05,3.74278]
[1779318048255,36.46,77404.64,0.2,-0.97421,3e-05,3.7447]
[1779318053290,36.46,77403.74,0.2,-0.97423,3e-05,3.742]
[1779318061346,36.46,77403.24,0.2,-0.97424,3e-05,3.74083]
[1779318063664,36.46,77403.24,0.2,-0.97424,3e-05,3.74083]
[1779318063769,36.46,77403.24,0.2,-0.97424,3e-05,3.74083]
[1779318069555,36.46,77399.88,0.2,-0.97433,3e-05,3.73028]
[1779318075444,36.46,77400.21,0.2,-0.97432,3e-05,3.73179]
[1779318082865,36.46,77400.19,0.2,-0.97432,3e-05,3.73177]
[1779318083518,36.46,77400.19,0.2,-0.97432,3e-05,3.73204]
[1779318084077,36.46,77400.19,0.2,-0.97432,3e-05,3.73204]
[1779318084273,36.46,77400.19,0.2,-0.97432,3e-05,3.73204]
[1779318084178,36.46,77400.12,0.2,-0.97432,3e-05,3.73185]
[1779318088535,36.46,77394.93,0.2,-0.97445,3e-05,3.71526]
[1779318090352,36.46,77394.14,0.2,-0.97447,3e-05,3.71277]
[1779318090493,36.46,77394.14,0.2,-0.97447,3e-05,3.71277]
[1779318094035,36.46,77391.34,0.2,-0.97456,3e-05,3.70132]
[1779318099612,36.46,77387.76,0.2,-0.97465,3e-05,3.69037]
[1779318102798,36.47,77386.48,0.2,-0.97468,3e-05,3.68645]
[1779318103024,36.47,77386.48,0.2,-0.97468,3e-05,3.68645]
[1779318103046,36.47,77386.48,0.2,-0.97468,3e-05,3.68654]
[1779318103894,36.47,77386.48,0.2,-0.97468,3e-05,3.68654]
[1779318104020,36.47,77386.48,0.2,-0.97468,3e-05,3.68654]
[1779318109684,36.47,77387.72,0.2,-0.97464,3e-05,3.69114]
[1779318112705,36.47,77382.62,0.2,-0.97477,3e-05,3.675]
[1779318114312,36.47,77382.62,0.2,-0.97477,3e-05,3.675]
[1779318114523,36.47,77382.8,0.2,-0.97477,3e-05,3.67568]
[1779318114971,36.47,77382.8,0.2,-0.97477,3e-05,3.67568]
[1779318115021,36.47,77382.8,0.2,-0.97477,3e-05,3.67568]
[1779318115122,36.47,77382.73,0.2,-0.97477,3e-05,3.67557]
[1779318123254,36.47,77382.0,0.2,-0.97478,3e-05,3.67378]
[1779318127810,36.47,77385.29,0.2,-0.97469,3e-05,3.68523]
[1779318128412,36.47,77385.29,0.2,-0.97469,3e-05,3.68523]
[1779318128523,36.47,77385.29,0.2,-0.97469,3e-05,3.68523]
[1779318128917,36.47,77385.29,0.2,-0.97469,3e-05,3.68523]
[1779318129022,36.47,77385.29,0.2,-0.97469,3e-05,3.68523]
[1779318129123,36.47,77385.26,0.2,-0.97469,3e-05,3.68523]
[1779318136873,36.47,77386.46,0.2,-0.97465,3e-05,3.68981]
[1779318140194,36.47,77386.41,0.2,-0.97465,3e-05,3.68981]
[1779318140269,36.47,77386.41,0.2,-0.97465,3e-05,3.68981]
[1779318140285,36.47,77386.45,0.2,-0.97465,3e-05,3.69001]
[1779318140903,36.47,77386.45,0.2,-0.97465,3e-05,3.69001]
[1779318141023,36.47,77386.45,0.2,-0.97465,3e-05,3.69001]
[1779318146943,36.48,77386.5,0.2,-0.97464,3e-05,3.69068]
[1779318152539,36.48,77386.68,0.2,-0.97464,3e-05,3.69144]
[1779318152772,36.48,77386.68,0.2,-0.97464,3e-05,3.69144]
[1779318153089,36.48,77386.68,0.2,-0.97464,3e-05,3.69144]
[1779318153272,36.48,77386.68,0.2,-0.97464,3e-05,3.69144]
[1779318153138,36.48,77386.68,0.2,-0.97465,3e-05,3.68898]
[1779318160036,36.48,77386.68,0.2,-0.97465,3e-05,3.68938]
[1779318163876,36.48,77387.15,0.2,-0.97464,3e-05,3.69104]
[1779318164032,36.48,77387.15,0.2,-0.97464,3e-05,3.69104]
[1779318164134,36.48,77387.15,0.2,-0.97464,3e-05,3.69108]
[1779318164532,36.48,77387.15,0.2,-0.97464,3e-05,3.69108]
[1779318164770,36.48,77387.15,0.2,-0.97464,3e-05,3.69108]
[1779318170106,36.48,77391.09,0.2,-0.97453,3e-05,3.70402]
[1779318170543,36.48,77391.09,0.2,-0.97453,3e-05,3.70402]
[1779318170772,36.48,77391.09,0.2,-0.97453,3e-05,3.70402]
[1779318171312,36.48,77391.09,0.2,-0.97453,3e-05,3.70402]
[1779318171354,36.48,77391.84,0.2,-0.97451,3e-05,3.70646]
[1779318171520,36.48,77391.84,0.2,-0.97451,3e-05,3.70646]
[1779318178162,36.48,77391.51,0.2,-0.97452,3e-05,3.70559]
[1779318183197,36.48,77391.46,0.2,-0.97452,3e-05,3.70563]
[1779318186357,36.48,77391.46,0.2,-0.97452,3e-05,3.70563]
[1779318186519,36.48,77391.57,0.2,-0.97452,3e-05,3.70613]
[1779318192260,36.48,77391.68,0.2,-0.97451,3e-05,3.70682]
[1779318197295,36.48,77391.72,0.2,-0.97451,3e-05,3.70727]
[1779318199742,36.48,77391.7,0.2,-0.97451,3e-05,3.70734]
[1779318199770,36.48,77391.7,0.2,-0.97451,3e-05,3.70734]
[1779318200316,36.48,77391.65,0.2,-0.97451,3e-05,3.70725]
[1779318200593,36.48,77391.65,0.2,-0.97451,3e-05,3.70725]
[1779318200779,36.48,77391.65,0.2,-0.97451,3e-05,3.70725]
[1779318215423,36.49,77392.57,0.2,-0.97449,3e-05,3.70866]
[1779318216429,36.49,77399.18,0.2,-0.97432,3e-05,3.7301]
[1779318217829,36.49,77399.18,0.2,-0.97432,3e-05,3.7301]
[1779318218022,36.49,77399.18,0.2,-0.97432,3e-05,3.7301]
[1779318218123,36.49,77402.91,0.2,-0.97422,3e-05,3.74233]
[1779318218836,36.49,77402.91,0.2,-0.97422,3e-05,3.74233]
[1779318219020,36.49,77402.91,0.2,-0.97422,3e-05,3.74233]
[1779318220458,36.49,77407.02,0.2,-0.97411,3e-05,3.75573]
[1779318225493,36.49,77407.66,0.2,-0.97409,3e-05,3.75779]
[1779318226500,36.49,77414.63,0.2,-0.97391,3e-05,3.78054]
[1779318227629,36.49,77416.65,0.2,-0.97385,3e-05,3.78709]
[1779318229475,36.49,77417.11,0.2,-0.97384,3e-05,3.78854]
[1779318229529,36.49,77417.11,0.2,-0.97384,3e-05,3.78854]
[1779318229576,36.49,77417.07,0.2,-0.97384,3e-05,3.78834]
[1779318230592,36.49,77417.07,0.2,-0.97384,3e-05,3.78834]
[1779318230770,36.49,77417.07,0.2,-0.97384,3e-05,3.78834]
[1779318233246,36.49,77416.85,0.2,-0.97385,3e-05,3.7875]
[1779318233271,36.49,77416.85,0.2,-0.97385,3e-05,3.7875]
[1779318233371,36.49,77405.2,0.2,-0.97416,3e-05,3.7494]
[1779318234130,36.49,77405.2,0.2,-0.97416,3e-05,3.7494]
[1779318234273,36.49,77405.2,0.2,-0.97416,3e-05,3.7494]
[1779318234374,36.49,77401.02,0.2,-0.97427,3e-05,3.73583]
[1779318239591,36.49,77401.34,0.2,-0.97426,3e-05,3.73704]
[1779318240990,36.49,77401.34,0.2,-0.97426,3e-05,3.73704]
[1779318241022,36.49,77401.34,0.2,-0.97426,3e-05,3.73704]
[1779318241175,36.49,77401.34,0.2,-0.97426,3e-05,3.73707]
[1779318241683,36.49,77401.34,0.2,-0.97426,3e-05,3.73707]
[1779318241771,36.49,77401.34,0.2,-0.97426,3e-05,3.73707]
[1779318242612,36.49,77405.27,0.2,-0.97416,3e-05,3.7499]
[1779318247648,36.49,77404.66,0.2,-0.97417,3e-05,3.74797]
[1779318252947,36.49,77403.82,0.2,-0.97419,3e-05,3.74529]
[1779318253020,36.49,77403.82,0.2,-0.97419,3e-05,3.74529]
[1779318253048,36.49,77403.65,0.2,-0.9742,3e-05,3.74475]
[1779318254697,36.49,77395.16,0.2,-0.97442,3e-05,3.71727]
[1779318255511,36.49,77395.16,0.2,-0.97442,3e-05,3.71727]
[1779318255524,36.49,77395.16,0.2,-0.97442,3e-05,3.71727]
[1779318255704,36.49,77393.29,0.2,-0.97447,3e-05,3.71129]
[1779318261260,36.49,77392.5,0.2,-0.97449,3e-05,3.70902]
[1779318261269,36.49,77392.5,0.2,-0.97449,3e-05,3.70902]
[1779318261361,36.49,77392.08,0.2,-0.9745,3e-05,3.70774]
[1779318262067,36.49,77392.08,0.2,-0.9745,3e-05,3.70774]
[1779318262276,36.49,77392.08,0.2,-0.9745,3e-05,3.70774]
[1779318267194,36.49,77390.05,0.2,-0.97455,3e-05,3.70155]
[1779318267275,36.49,77390.05,0.2,-0.97455,3e-05,3.70155]
[1779318267295,36.49,77390.0,0.2,-0.97455,3e-05,3.70146]
[1779318268300,36.49,77390.0,0.2,-0.97455,3e-05,3.70146]
[1779318268520,36.49,77389.88,0.2,-0.97455,3e-05,3.70115]
[1779318273830,36.49,77389.53,0.2,-0.97457,3e-05,3.69783]
[1779318274742,36.49,77389.53,0.2,-0.97457,3e-05,3.69783]
[1779318274770,36.49,77389.53,0.2,-0.97457,3e-05,3.69783]
[1779318274837,36.49,77391.39,0.2,-0.97452,3e-05,3.7039]
[1779318276081,36.49,77391.39,0.2,-0.97452,3e-05,3.7039]
[1779318276273,36.49,77391.39,0.2,-0.97452,3e-05,3.7039]
[1779318282370,36.49,77390.38,0.2,-0.97455,3e-05,3.7009]
[1779318282471,36.49,77390.81,0.2,-0.97454,3e-05,3.70249]
[1779318282521,36.49,77390.81,0.2,-0.97454,3e-05,3.70249]
[1779318282893,36.49,77390.83,0.2,-0.97454,3e-05,3.70261]
[1779318283707,36.49,77390.83,0.2,-0.97454,3e-05,3.70261]
[1779318283774,36.49,77390.83,0.2,-0.97454,3e-05,3.70261]
[1779318290337,36.49,77390.37,0.2,-0.97454,3e-05,3.70142]
[1779318290438,36.49,77391.69,0.2,-0.97451,3e-05,3.70579]
[1779318290521,36.49,77391.69,0.2,-0.97451,3e-05,3.70579]
[1779318290948,36.49,77391.13,0.2,-0.97452,3e-05,3.70404]
[1779318291553,36.49,77391.13,0.2,-0.97452,3e-05,3.70404]
[1779318291772,36.49,77391.13,0.2,-0.97452,3e-05,3.70404]
[1779318293970,36.49,77383.29,0.2,-0.97473,3e-05,3.67898]
[1779318295074,36.49,77383.29,0.2,-0.97473,3e-05,3.67898]
[1779318295269,36.49,77383.29,0.2,-0.97473,3e-05,3.67898]
[1779318295371,36.49,77378.94,0.2,-0.97484,3e-05,3.66514]
[1779318296017,36.49,77378.94,0.2,-0.97484,3e-05,3.66514]
[1779318296270,36.49,77378.94,0.2,-0.97484,3e-05,3.66514]
[1779318302476,36.49,77378.56,0.2,-0.97484,3e-05,3.6646]
[1779318302518,36.49,77378.56,0.2,-0.97484,3e-05,3.6646]
[1779318303175,36.49,77378.34,0.2,-0.97485,3e-05,3.66401]
[1779318303274,36.49,77378.34,0.2,-0.97485,3e-05,3.66401]
[1779318303277,36.5,77378.41,0.2,-0.97484,3e-05,3.66435]
[1779318309086,36.5,77378.04,0.2,-0.97485,3e-05,3.66384]
[1779318315822,36.5,77379.63,0.2,-0.9748,3e-05,3.66936]
[1779318316860,36.5,77379.82,0.2,-0.9748,3e-05,3.67027]
[1779318317022,36.5,77379.82,0.2,-0.9748,3e-05,3.67027]
[1779318317143,36.5,77380.55,0.2,-0.97478,3e-05,3.6727]
[1779318319431,36.5,77381.71,0.2,-0.97475,3e-05,3.67651]
[1779318319533,36.5,77381.71,0.2,-0.97475,3e-05,3.67651]
[1779318321171,36.5,77417.49,0.2,-0.9738,3e-05,3.79276]
[1779318321681,36.5,77417.49,0.2,-0.9738,3e-05,3.79276]
[1779318322178,36.5,77431.9,0.2,-0.97342,3e-05,3.84011]
[1779318323189,36.5,77430.92,0.2,-0.97345,3e-05,3.83667]
[1779318324351,36.5,77430.92,0.2,-0.97345,3e-05,3.83667]
[1779318324441,36.5,77434.88,0.2,-0.97334,3e-05,3.84959]
[1779318325202,36.5,77432.85,0.2,-0.9734,3e-05,3.84265]
[1779318327827,36.5,77432.55,0.2,-0.97341,3e-05,3.84126]
[1779318333259,36.49,77425.86,0.2,-0.97362,3e-05,3.81529]
[1779318335273,36.49,77421.82,0.2,-0.97373,3e-05,3.8017]
[1779318336280,36.49,77419.24,0.2,-0.9738,3e-05,3.79309]
[1779318336754,36.49,77419.24,0.2,-0.9738,3e-05,3.79309]
[1779318336769,36.49,77419.24,0.2,-0.9738,3e-05,3.79309]
[1779318337288,36.49,77419.7,0.2,-0.97379,3e-05,3.79449]
[1779318340657,36.49,77421.25,0.2,-0.97375,3e-05,3.79922]
[1779318340771,36.49,77421.25,0.2,-0.97375,3e-05,3.79922]
[1779318346351,36.49,77421.07,0.2,-0.97376,3e-05,3.79786]
[1779318349717,36.49,77419.97,0.2,-0.97379,3e-05,3.79389]
[1779318352680,36.49,77420.06,0.2,-0.97379,3e-05,3.79386]
[1779318352771,36.49,77420.06,0.2,-0.97379,3e-05,3.79386]
[1779318354407,36.49,77410.59,0.2,-0.97404,3e-05,3.76268]
[1779318355413,36.49,77408.56,0.2,-0.9741,3e-05,3.75602]
[1779318357198,36.49,77407.98,0.2,-0.97411,3e-05,3.7541]
[1779318357272,36.49,77407.98,0.2,-0.97411,3e-05,3.7541]
[1779318362463,36.49,77405.23,0.2,-0.97419,3e-05,3.74499]
[1779318363027,36.49,77405.23,0.2,-0.97419,3e-05,3.74499]
[1779318363271,36.49,77405.23,0.2,-0.97419,3e-05,3.74499]
[1779318368508,36.49,77403.66,0.2,-0.97423,3e-05,3.73985]
[1779318369382,36.49,77403.66,0.2,-0.97423,3e-05,3.73985]
[1779318372112,36.49,77403.04,0.2,-0.97425,3e-05,3.73784]
[1779318372271,36.49,77403.04,0.2,-0.97425,3e-05,3.73784]
[1779318372524,36.49,77403.04,0.2,-0.97425,3e-05,3.73784]
[1779318373543,36.49,77403.26,0.2,-0.97424,3e-05,3.73857]
[1779318378578,36.49,77400.58,0.2,-0.97431,3e-05,3.72991]
[1779318380856,36.49,77400.12,0.2,-0.97432,3e-05,3.72846]
[1779318381021,36.49,77400.12,0.2,-0.97432,3e-05,3.72846]
[1779318383095,36.49,77400.08,0.2,-0.97432,3e-05,3.72836]
[1779318383270,36.49,77400.08,0.2,-0.97432,3e-05,3.72836]
[1779318383372,36.49,77400.08,0.2,-0.97432,3e-05,3.72841]
[1779318388772,36.49,77398.77,0.2,-0.97436,3e-05,3.72426]
[1779318389023,36.49,77398.77,0.2,-0.97436,3e-05,3.72426]
[1779318394690,36.49,77398.77,0.2,-0.97437,3e-05,3.72188]
[1779318399725,36.49,77398.75,0.2,-0.97437,3e-05,3.72197]
[1779318403369,36.49,77398.42,0.2,-0.97438,3e-05,3.72096]
[1779318403523,36.49,77398.42,0.2,-0.97438,3e-05,3.72096]
[1779318405479,36.49,77398.1,0.2,-0.97439,3e-05,3.71998]
[1779318405520,36.49,77398.1,0.2,-0.97439,3e-05,3.71998]
[1779318405580,36.49,77398.73,0.2,-0.97437,3e-05,3.72205]
[1779318410802,36.49,77395.3,0.2,-0.97446,3e-05,3.71111]
[1779318411810,36.49,77391.66,0.2,-0.97455,3e-05,3.69944]
[1779318413377,36.49,77391.66,0.2,-0.97455,3e-05,3.69944]
[1779318413526,36.49,77391.66,0.2,-0.97455,3e-05,3.69944]
[1779318418859,36.49,77391.53,0.2,-0.97455,3e-05,3.6995]
[1779318419872,36.49,77391.53,0.2,-0.97455,3e-05,3.6995]
[1779318420029,36.49,77391.53,0.2,-0.97455,3e-05,3.6995]
[1779318420267,36.49,77391.53,0.2,-0.97455,3e-05,3.6995]
[1779318420521,36.49,77391.53,0.2,-0.97455,3e-05,3.6995]
[1779318420538,36.49,77391.58,0.2,-0.97455,3e-05,3.69973]
[1779318430942,36.49,77391.58,0.2,-0.97454,3e-05,3.70047]
[1779318432957,36.49,77395.42,0.2,-0.97444,3e-05,3.713]
[1779318434683,36.49,77397.72,0.2,-0.97438,3e-05,3.72048]
[1779318434773,36.49,77397.72,0.2,-0.97438,3e-05,3.72048]
[1779318440168,36.49,77397.54,0.2,-0.97439,3e-05,3.72011]
[1779318440269,36.49,77397.54,0.2,-0.97439,3e-05,3.72011]
[1779318440311,36.49,77397.54,0.2,-0.97439,3e-05,3.72011]
[1779318440525,36.49,77397.54,0.2,-0.97439,3e-05,3.72011]
[1779318440627,36.49,77397.54,0.2,-0.97438,3e-05,3.72015]
[1779318446413,36.49,77397.29,0.2,-0.97439,3e-05,3.71957]
[1779318446522,36.49,77397.29,0.2,-0.97439,3e-05,3.71957]
[1779318449437,36.49,77394.97,0.2,-0.97445,3e-05,3.71221]
[1779318449520,36.49,77394.97,0.2,-0.97445,3e-05,3.71221]
[1779318449579,36.5,77391.22,0.2,-0.97455,3e-05,3.70018]
[1779318452742,36.5,77391.39,0.2,-0.97456,3e-05,3.69826]
[1779318452769,36.5,77391.39,0.2,-0.97456,3e-05,3.69826]
[1779318453097,36.5,77390.97,0.2,-0.97457,3e-05,3.69708]
[1779318456670,36.5,77391.61,0.2,-0.97455,3e-05,3.69933]
[1779318456771,36.5,77392.78,0.2,-0.97452,3e-05,3.70319]
[1779318462159,36.5,77392.53,0.2,-0.97452,3e-05,3.7029]
[1779318463462,36.5,77392.53,0.2,-0.97452,3e-05,3.7029]
[1779318463520,36.5,77392.53,0.2,-0.97452,3e-05,3.7029]
[1779318463996,36.5,77392.55,0.2,-0.97452,3e-05,3.70305]
[1779318464020,36.5,77392.55,0.2,-0.97452,3e-05,3.70305]
[1779318464174,36.5,77392.53,0.2,-0.97452,3e-05,3.70308]
[1779318469208,36.5,77390.62,0.2,-0.97456,3e-05,3.69738]
[1779318469894,36.5,77390.62,0.2,-0.97456,3e-05,3.69738]
[1779318470024,36.5,77390.62,0.2,-0.97456,3e-05,3.69738]
[1779318477265,36.5,77389.41,0.2,-0.97459,3e-05,3.69436]
[1779318478904,36.5,77389.41,0.2,-0.97459,3e-05,3.69436]
[1779318479024,36.5,77389.41,0.2,-0.97459,3e-05,3.69436]
[1779318479279,36.5,77389.38,0.2,-0.97459,3e-05,3.69449]
[1779318484314,36.5,77389.79,0.2,-0.97457,3e-05,3.69638]
[1779318484817,36.5,77389.79,0.2,-0.97457,3e-05,3.69638]
[1779318485023,36.5,77389.79,0.2,-0.97457,3e-05,3.69638]
[1779318490356,36.51,77390.11,0.2,-0.97456,3e-05,3.69805]
[1779318491696,36.51,77390.11,0.2,-0.97456,3e-05,3.69805]
[1779318491774,36.51,77390.58,0.2,-0.97455,3e-05,3.69966]
[1779318492835,36.51,77390.57,0.2,-0.97455,3e-05,3.69972]
[1779318493020,36.51,77390.57,0.2,-0.97455,3e-05,3.69972]
[1779318493376,36.51,77390.64,0.2,-0.97454,3e-05,3.70003]
[1779318498412,36.51,77390.73,0.2,-0.97454,3e-05,3.70074]
[1779318500687,36.51,77390.75,0.2,-0.97454,3e-05,3.70088]
[1779318500426,36.51,77394.46,0.2,-0.97444,3e-05,3.71292]
[1779318500771,36.51,77394.46,0.2,-0.97444,3e-05,3.71292]
[1779318506467,36.51,77395.1,0.2,-0.97442,3e-05,3.71532]
[1779318507726,36.51,77395.1,0.2,-0.97442,3e-05,3.71532]
[1779318507770,36.51,77394.4,0.2,-0.97444,3e-05,3.71312]
[1779318510757,36.51,77394.99,0.2,-0.97442,3e-05,3.71521]
[1779318510771,36.51,77394.99,0.2,-0.97442,3e-05,3.71521]
[1779318511503,36.51,77395.01,0.2,-0.97444,3e-05,3.7127]
[1779318516539,36.51,77394.96,0.2,-0.97443,3e-05,3.71285]
[1779318521574,36.51,77394.41,0.2,-0.97445,3e-05,3.71137]
[1779318527307,36.51,77394.66,0.2,-0.97444,3e-05,3.71241]
[1779318527519,36.51,77394.66,0.2,-0.97444,3e-05,3.71241]
[1779318532284,36.51,77392.78,0.2,-0.97448,3e-05,3.70674]
[1779318532519,36.51,77392.78,0.2,-0.97448,3e-05,3.70674]
[1779318532651,36.51,77388.3,0.2,-0.9746,3e-05,3.6924]
[1779318533687,36.51,77388.3,0.2,-0.9746,3e-05,3.6924]
[1779318533736,36.51,77388.42,0.2,-0.9746,3e-05,3.69289]
[1779318533771,36.51,77388.42,0.2,-0.9746,3e-05,3.69289]
[1779318540708,36.51,77389.21,0.2,-0.97457,3e-05,3.69618]
[1779318541332,36.51,77389.21,0.2,-0.97457,3e-05,3.69618]
[1779318541519,36.51,77389.21,0.2,-0.97457,3e-05,3.69618]
[1779318546749,36.52,77388.89,0.2,-0.97457,3e-05,3.6958]
[1779318547364,36.52,77388.89,0.2,-0.97457,3e-05,3.6958]
[1779318547521,36.52,77388.89,0.2,-0.97457,3e-05,3.6958]
[1779318548784,36.52,77389.1,0.2,-0.97457,3e-05,3.69669]
[1779318549021,36.52,77389.1,0.2,-0.97457,3e-05,3.69669]
[1779318549122,36.52,77389.1,0.2,-0.97456,3e-05,3.6968]
[1779318551785,36.52,77392.64,0.2,-0.97447,3e-05,3.70843]
[1779318554006,36.52,77392.64,0.2,-0.97447,3e-05,3.70843]
[1779318554018,36.52,77392.64,0.2,-0.97447,3e-05,3.70843]
[1779318559624,36.52,77392.99,0.2,-0.97446,3e-05,3.71013]
[1779318559769,36.52,77392.99,0.2,-0.97446,3e-05,3.71013]
[1779318562753,36.52,77394.45,0.2,-0.97442,3e-05,3.71511]
[1779318562775,36.52,77394.45,0.2,-0.97442,3e-05,3.71511]
[1779318562862,36.52,77396.99,0.2,-0.97435,3e-05,3.72354]
[1779318565286,36.52,77397.33,0.2,-0.97434,3e-05,3.7247]
[1779318565519,36.52,77397.33,0.2,-0.97434,3e-05,3.7247]
[1779318570918,36.52,77396.54,0.2,-0.97436,3e-05,3.72252]
[1779318572437,36.52,77396.54,0.2,-0.97436,3e-05,3.72252]
[1779318572529,36.52,77396.54,0.2,-0.97436,3e-05,3.72252]
[1779318575452,36.52,77396.94,0.2,-0.97436,3e-05,3.7213]
[1779318575524,36.52,77396.94,0.2,-0.97436,3e-05,3.7213]
[1779318575661,36.52,77396.94,0.2,-0.97436,3e-05,3.72134]
[1779318580987,36.52,77396.54,0.2,-0.97437,3e-05,3.7203]
[1779318584521,36.52,77396.43,0.2,-0.97437,3e-05,3.72002]
[1779318585017,36.52,77390.56,0.2,-0.97452,3e-05,3.70115]
[1779318586023,36.52,77386.83,0.2,-0.97462,3e-05,3.68922]
[1779318587711,36.52,77386.83,0.2,-0.97462,3e-05,3.68922]
[1779318587770,36.52,77386.83,0.2,-0.97462,3e-05,3.68922]
[1779318587732,36.52,77386.52,0.2,-0.97463,3e-05,3.68831]
[1779318591058,36.52,77377.7,0.2,-0.97485,3e-05,3.66043]
[1779318592065,36.52,77376.49,0.2,-0.97488,3e-05,3.6567]
[1779318597100,36.53,77375.1,0.2,-0.97491,3e-05,3.65302]
[1779318600780,36.53,77375.02,0.2,-0.97491,3e-05,3.65307]
[1779318601018,36.53,77373.9,0.2,-0.97494,3e-05,3.64966]
[1779318606164,36.53,77372.32,0.2,-0.97497,3e-05,3.64563]
[1779318607053,36.53,77372.32,0.2,-0.97497,3e-05,3.64563]
[1779318607103,36.53,77372.32,0.2,-0.97497,3e-05,3.64563]
[1779318607270,36.53,77372.32,0.2,-0.97497,3e-05,3.64563]
[1779318607370,36.53,77371.74,0.2,-0.97499,3e-05,3.64395]
[1779318613213,36.53,77368.92,0.2,-0.97505,3e-05,3.63609]
[1779318619257,36.54,77369.44,0.2,-0.97503,3e-05,3.63885]
[1779318624978,36.54,77367.45,0.2,-0.97507,3e-05,3.63328]
[1779318625023,36.54,77367.45,0.2,-0.97507,3e-05,3.63328]
[1779318625228,36.54,77367.45,0.2,-0.97507,3e-05,3.63328]
[1779318625269,36.54,77367.45,0.2,-0.97507,3e-05,3.63328]
[1779318625298,36.54,77367.47,0.2,-0.97507,3e-05,3.63373]
[1779318630333,36.54,77366.35,0.2,-0.97509,3e-05,3.63114]
[1779318636375,36.55,77365.46,0.2,-0.97512,3e-05,3.6269]
[1779318639630,36.55,77365.52,0.2,-0.97511,3e-05,3.62749]
[1779318639769,36.55,77365.52,0.2,-0.97511,3e-05,3.62749]
[1779318645438,36.55,77365.92,0.2,-0.97509,3e-05,3.63014]
[1779318650472,36.55,77358.16,0.2,-0.97528,3e-05,3.60654]
[1779318651480,36.55,77356.74,0.2,-0.97532,3e-05,3.60229]
[1779318653667,36.55,77356.4,0.2,-0.97532,3e-05,3.60146]
[1779318653769,36.55,77356.4,0.2,-0.97532,3e-05,3.60146]
[1779318653776,36.55,77356.4,0.2,-0.97532,3e-05,3.60146]
[1779318653871,36.55,77356.4,0.2,-0.97532,3e-05,3.6017]
[1779318654020,36.55,77356.4,0.2,-0.97532,3e-05,3.6017]
[1779318659536,36.56,77353.54,0.2,-0.97538,3e-05,3.59417]
[1779318661550,36.56,77358.67,0.2,-0.97525,3e-05,3.61084]
[1779318662845,36.56,77358.67,0.2,-0.97525,3e-05,3.61084]
[1779318663019,36.56,77360.08,0.2,-0.97521,3e-05,3.61552]
[1779318663042,36.56,77360.08,0.2,-0.97521,3e-05,3.61552]
[1779318663269,36.56,77360.08,0.2,-0.97521,3e-05,3.61552]
[1779318663564,36.56,77360.47,0.2,-0.9752,3e-05,3.61697]
[1779318669606,36.56,77359.94,0.2,-0.9752,3e-05,3.61657]
[1779318674640,36.57,77360.2,0.2,-0.97519,3e-05,3.61844]
[1779318677662,36.57,77364.57,0.2,-0.97507,3e-05,3.63292]
[1779318681617,36.57,77365.77,0.2,-0.97503,3e-05,3.63726]
[1779318681678,36.57,77365.77,0.2,-0.97503,3e-05,3.63726]
[1779318681774,36.57,77365.77,0.2,-0.97503,3e-05,3.63726]
[1779318681779,36.57,77365.44,0.2,-0.97504,3e-05,3.63639]
[1779318687749,36.57,77365.8,0.2,-0.97503,3e-05,3.6384]
[1779318687774,36.57,77365.8,0.2,-0.97503,3e-05,3.6384]
[1779318687799,36.57,77365.59,0.2,-0.97503,3e-05,3.6379]
[1779318693775,36.58,77366.13,0.2,-0.97502,3e-05,3.63802]
[1779318697421,36.58,77366.52,0.2,-0.97501,3e-05,3.63976]
[1779318697512,36.58,77366.52,0.2,-0.97501,3e-05,3.63976]
[1779318697521,36.58,77366.52,0.2,-0.97501,3e-05,3.63976]
[1779318697802,36.58,77366.23,0.2,-0.97502,3e-05,3.639]
[1779318704852,36.58,77365.75,0.2,-0.97502,3e-05,3.63863]
[1779318708018,36.58,77365.76,0.2,-0.97502,3e-05,3.63915]
[1779318708070,36.58,77365.76,0.2,-0.97502,3e-05,3.63915]
[1779318708271,36.58,77365.76,0.2,-0.97502,3e-05,3.63915]
[1779318708880,36.58,77365.81,0.2,-0.97501,3e-05,3.63947]
[1779318710384,36.58,77365.88,0.2,-0.97501,3e-05,3.63986]
[1779318716936,36.58,77365.9,0.2,-0.975,3e-05,3.64103]
[1779318720783,36.59,77365.36,0.2,-0.97501,3e-05,3.63978]
[1779318720896,36.59,77365.36,0.2,-0.97501,3e-05,3.63978]
[1779318720964,36.59,77365.6,0.2,-0.975,3e-05,3.6407]
[1779318721022,36.59,77365.6,0.2,-0.975,3e-05,3.6407]
[1779318727006,36.59,77365.55,0.2,-0.975,3e-05,3.64148]
[1779318732041,36.59,77363.86,0.2,-0.97503,3e-05,3.63704]
[1779318733619,36.59,77363.86,0.2,-0.97503,3e-05,3.63704]
[1779318733681,36.59,77363.86,0.2,-0.97503,3e-05,3.63704]
[1779318733771,36.59,77363.86,0.2,-0.97503,3e-05,3.63704]
[1779318733872,36.59,77363.75,0.2,-0.97503,3e-05,3.63685]
[1779318739090,36.59,77362.79,0.2,-0.97505,3e-05,3.63477]
[1779318745132,36.6,77363.16,0.2,-0.97503,3e-05,3.63691]
[1779318750167,36.6,77363.06,0.2,-0.97503,3e-05,3.63738]
[1779318754860,36.6,77363.11,0.2,-0.97504,3e-05,3.63508]
[1779318755027,36.6,77362.82,0.2,-0.97505,3e-05,3.63463]
[1779318756147,36.6,77363.08,0.2,-0.97504,3e-05,3.63561]
[1779318756274,36.6,77363.08,0.2,-0.97504,3e-05,3.63561]
[1779318756375,36.6,77363.1,0.2,-0.97504,3e-05,3.63583]
[1779318764265,36.6,77363.43,0.2,-0.97502,3e-05,3.6381]
[1779318771314,36.61,77362.28,0.2,-0.97504,3e-05,3.63549]
[1779318777355,36.61,77362.81,0.2,-0.97502,3e-05,3.63807]
[1779318781384,36.61,77359.08,0.2,-0.97511,3e-05,3.62683]
[1779318782399,36.61,77355.97,0.2,-0.97519,3e-05,3.61716]
[1779318783408,36.61,77338.02,0.2,-0.97564,3e-05,3.56074]
[1779318784414,36.61,77332.04,0.2,-0.97579,2e-05,3.54227]
[1779318785421,36.61,77332.9,0.2,-0.97577,2e-05,3.54522]
[1779318788802,36.61,77332.36,0.2,-0.97579,2e-05,3.54274]
[1779318789019,36.61,77332.36,0.2,-0.97579,2e-05,3.54274]
[1779318798623,36.62,77336.14,0.2,-0.97567,3e-05,3.5568]
[1779318798671,36.62,77336.14,0.2,-0.97567,3e-05,3.5568]
[1779318798769,36.62,77336.14,0.2,-0.97567,3e-05,3.5568]
[1779318798871,36.62,77335.24,0.2,-0.97569,3e-05,3.55456]
[1779318804555,36.62,77332.67,0.2,-0.97574,2e-05,3.54829]
[1779318810646,36.63,77333.38,0.2,-0.97571,3e-05,3.55169]
[1779318811667,36.63,77334.97,0.2,-0.97567,3e-05,3.55724]
[1779318811770,36.63,77334.97,0.2,-0.97567,3e-05,3.55724]
[1779318811842,36.63,77334.97,0.2,-0.97567,3e-05,3.55724]
[1779318812021,36.63,77334.97,0.2,-0.97567,3e-05,3.55724]
[1779318811871,36.63,77335.14,0.2,-0.97568,3e-05,3.55547]
[1779318813619,36.63,77340.72,0.2,-0.97553,3e-05,3.57348]
[1779318817760,36.63,77341.85,0.2,-0.9755,3e-05,3.57779]
[1779318817771,36.63,77341.85,0.2,-0.9755,3e-05,3.57779]
[1779318817833,36.63,77341.85,0.2,-0.9755,3e-05,3.57779]
[1779318818024,36.63,77341.85,0.2,-0.9755,3e-05,3.57779]
[1779318817861,36.63,77341.32,0.2,-0.97551,3e-05,3.57638]
[1779318820668,36.63,77345.15,0.2,-0.97541,3e-05,3.58916]
[1779318825702,36.64,77345.26,0.2,-0.97539,3e-05,3.5907]
[1779318827717,36.64,77351.57,0.2,-0.97523,3e-05,3.61105]
[1779318828724,36.64,77356.03,0.2,-0.97512,3e-05,3.62534]
[1779318831603,36.64,77353.39,0.2,-0.97518,3e-05,3.61738]
[1779318831658,36.64,77353.39,0.2,-0.97518,3e-05,3.61738]
[1779318831771,36.64,77353.39,0.2,-0.97518,3e-05,3.61738]
[1779318831827,36.64,77353.58,0.2,-0.97517,3e-05,3.61817]
[1779318835773,36.64,77356.75,0.2,-0.97509,3e-05,3.62897]
[1779318837787,36.64,77360.85,0.2,-0.97498,3e-05,3.64234]
[1779318839943,36.64,77361.17,0.2,-0.97497,3e-05,3.64352]
[1779318839990,36.64,77361.17,0.2,-0.97497,3e-05,3.64352]
[1779318840021,36.64,77361.17,0.2,-0.97497,3e-05,3.64352]
[1779318840044,36.64,77361.36,0.2,-0.97496,3e-05,3.64428]
[1779318844748,36.65,77361.82,0.2,-0.97495,3e-05,3.64635]
[1779318847857,36.65,77366.53,0.2,-0.97482,3e-05,3.66189]
[1779318848711,36.65,77366.53,0.2,-0.97482,3e-05,3.66189]
[1779318848772,36.65,77366.53,0.2,-0.97482,3e-05,3.66189]
[1779318848835,36.65,77366.53,0.2,-0.97482,3e-05,3.66189]
[1779318849021,36.65,77366.53,0.2,-0.97482,3e-05,3.66189]
[1779318848864,36.65,77367.23,0.2,-0.9748,3e-05,3.66424]
[1779318854908,36.65,77366.35,0.2,-0.97482,3e-05,3.66201]
[1779318856922,36.65,77361.03,0.2,-0.97495,3e-05,3.64532]
[1779318857751,36.65,77361.03,0.2,-0.97495,3e-05,3.64532]
[1779318857770,36.65,77361.03,0.2,-0.97495,3e-05,3.64532]
[1779318857929,36.65,77360.41,0.2,-0.97497,3e-05,3.64348]
[1779318858135,36.65,77360.41,0.2,-0.97497,3e-05,3.64348]
[1779318858270,36.65,77360.41,0.2,-0.97497,3e-05,3.64348]
[1779318858935,36.65,77364.98,0.2,-0.97485,3e-05,3.65816]
[1779318863052,36.65,77364.73,0.2,-0.97485,3e-05,3.65771]
[1779318863122,36.65,77367.12,0.2,-0.97479,3e-05,3.66545]
[1779318863175,36.65,77367.12,0.2,-0.97479,3e-05,3.66545]
[1779318863271,36.65,77367.12,0.2,-0.97479,3e-05,3.66545]
[1779318863970,36.65,77374.55,0.2,-0.9746,3e-05,3.6893]
[1779318864977,36.65,77375.55,0.2,-0.97457,3e-05,3.69257]
[1779318871019,36.65,77378.99,0.2,-0.9745,3e-05,3.70131]
[1779318872027,36.65,77382.11,0.2,-0.97442,3e-05,3.71138]
[1779318873059,36.65,77382.11,0.2,-0.97442,3e-05,3.71138]
[1779318873218,36.65,77381.72,0.2,-0.97442,3e-05,3.71015]
[1779318873269,36.65,77381.72,0.2,-0.97442,3e-05,3.71015]
[1779318874041,36.65,77381.77,0.2,-0.97442,3e-05,3.71034]
[1779318879076,36.65,77381.82,0.2,-0.97442,3e-05,3.71063]
[1779318880083,36.65,77388.76,0.2,-0.97424,3e-05,3.73304]
[1779318882097,36.65,77391.44,0.2,-0.97417,3e-05,3.74168]
[1779318883104,36.65,77387.02,0.2,-0.97429,3e-05,3.72736]
[1779318884573,36.65,77385.55,0.2,-0.97432,3e-05,3.72262]
[1779318884729,36.65,77385.55,0.2,-0.97432,3e-05,3.72262]
[1779318884769,36.65,77385.55,0.2,-0.97432,3e-05,3.72262]
[1779318885118,36.65,77385.6,0.2,-0.97432,3e-05,3.72279]
[1779318888139,36.65,77382.46,0.2,-0.9744,3e-05,3.71268]
[1779318891636,36.65,77381.97,0.2,-0.97442,3e-05,3.71115]
[1779318891770,36.65,77381.97,0.2,-0.97442,3e-05,3.71115]
[1779318891792,36.65,77381.97,0.2,-0.97442,3e-05,3.71115]
[1779318892027,36.65,77381.97,0.2,-0.97442,3e-05,3.71115]
[1779318892128,36.65,77381.4,0.2,-0.97443,3e-05,3.70936]
[1779318896412,36.65,77382.88,0.2,-0.97439,3e-05,3.71421]
[1779318896519,36.65,77382.88,0.2,-0.97439,3e-05,3.71421]
[1779318896741,36.65,77382.88,0.2,-0.97439,3e-05,3.71421]
[1779318896770,36.65,77382.88,0.2,-0.97439,3e-05,3.71421]
[1779318896842,36.65,77385.05,0.2,-0.97434,3e-05,3.72123]
[1779318902589,36.65,77385.07,0.2,-0.97433,3e-05,3.72132]
[1779318902771,36.65,77385.07,0.2,-0.97433,3e-05,3.72132]
[1779318902870,36.65,77385.07,0.2,-0.97433,3e-05,3.72132]
[1779318903023,36.65,77385.07,0.2,-0.97433,3e-05,3.72132]
[1779318903093,36.65,77384.38,0.2,-0.97435,3e-05,3.7191]
[1779318907366,36.65,77382.84,0.2,-0.97439,3e-05,3.71414]
[1779318907522,36.65,77382.84,0.2,-0.97439,3e-05,3.71414]
[1779318913143,36.65,77382.51,0.2,-0.9744,3e-05,3.71312]
[1779318916688,36.65,77382.57,0.2,-0.9744,3e-05,3.71339]
[1779318916770,36.65,77382.57,0.2,-0.9744,3e-05,3.71339]
[1779318916871,36.65,77383.06,0.2,-0.97439,3e-05,3.71501]
[1779318920851,36.65,77383.23,0.2,-0.97438,3e-05,3.71559]
[1779318921023,36.65,77383.23,0.2,-0.97438,3e-05,3.71559]
[1779318926391,36.65,77382.9,0.2,-0.97439,3e-05,3.71463]
[1779318926521,36.65,77382.9,0.2,-0.97439,3e-05,3.71463]
[1779318926554,36.65,77382.9,0.2,-0.97439,3e-05,3.71463]
[1779318926770,36.65,77382.9,0.2,-0.97439,3e-05,3.71463]
[1779318926844,36.65,77380.94,0.2,-0.97444,3e-05,3.70837]
[1779318931628,36.65,77379.93,0.2,-0.97447,3e-05,3.7052]
[1779318931772,36.65,77379.93,0.2,-0.97447,3e-05,3.7052]
[1779318931873,36.66,77376.81,0.2,-0.97456,3e-05,3.69266]
[1779318932504,36.66,77376.81,0.2,-0.97456,3e-05,3.69266]
[1779318932523,36.66,77376.81,0.2,-0.97456,3e-05,3.69266]
[1779318936475,36.66,77370.09,0.2,-0.97473,3e-05,3.67141]
[1779318937481,36.66,77359.5,0.2,-0.97501,3e-05,3.63777]
[1779318938489,36.66,77354.3,0.2,-0.97514,3e-05,3.62141]
[1779318939375,36.66,77354.3,0.2,-0.97514,3e-05,3.62141]
[1779318939520,36.66,77354.3,0.2,-0.97514,3e-05,3.62141]
[1779318939771,36.66,77354.3,0.2,-0.97514,3e-05,3.62141]
[1779318940021,36.66,77354.3,0.2,-0.97514,3e-05,3.62141]
[1779318940089,36.66,77353.25,0.2,-0.97516,3e-05,3.61844]
[1779318950585,36.66,77351.97,0.2,-0.97518,3e-05,3.61648]
[1779318955607,36.66,77352.03,0.2,-0.97517,3e-05,3.61748]
[1779318955770,36.66,77352.03,0.2,-0.97517,3e-05,3.61748]
[1779318955947,36.66,77352.03,0.2,-0.97517,3e-05,3.61748]
[1779318956025,36.66,77352.03,0.2,-0.97517,3e-05,3.61748]
[1779318956048,36.67,77352.61,0.2,-0.97515,3e-05,3.61951]
[1779318961663,36.67,77352.42,0.2,-0.97515,3e-05,3.62004]
[1779318967705,36.67,77352.44,0.2,-0.97514,3e-05,3.62122]
[1779318971826,36.67,77352.12,0.2,-0.97514,3e-05,3.62076]
[1779318972019,36.67,77352.12,0.2,-0.97514,3e-05,3.62076]
[1779318972062,36.67,77352.12,0.2,-0.97514,3e-05,3.62095]
[1779318972350,36.67,77352.12,0.2,-0.97514,3e-05,3.62095]
[1779318972519,36.67,77352.12,0.2,-0.97514,3e-05,3.62095]
[1779318977776,36.68,77352.21,0.2,-0.97513,3e-05,3.62233]
[1779318983816,36.68,77352.31,0.2,-0.97512,3e-05,3.62371]
[1779318985833,36.68,77344.84,0.2,-0.97531,3e-05,3.59997]
[1779318986956,36.68,77344.84,0.2,-0.97531,3e-05,3.59997]
[1779318987019,36.68,77344.84,0.2,-0.97531,3e-05,3.59997]
[1779318987159,36.68,77342.23,0.2,-0.97537,3e-05,3.59198]
[1779318987679,36.68,77342.23,0.2,-0.97537,3e-05,3.59198]
[1779318987771,36.68,77342.23,0.2,-0.97537,3e-05,3.59198]
[1779318989861,36.68,77338.42,0.2,-0.97546,3e-05,3.58075]
[1779318992717,36.68,77337.5,0.2,-0.9755,3e-05,3.57578]
[1779318992771,36.68,77337.5,0.2,-0.9755,3e-05,3.57578]
[1779318992882,36.68,77337.31,0.2,-0.9755,3e-05,3.57545]
[1779318993889,36.68,77328.81,0.2,-0.97571,2e-05,3.54918]
[1779318994896,36.68,77327.91,0.2,-0.97573,2e-05,3.54669]
[1779318995662,36.68,77327.91,0.2,-0.97573,2e-05,3.54669]
[1779318995770,36.68,77327.91,0.2,-0.97573,2e-05,3.54669]
[1779319000938,36.69,77317.22,0.2,-0.97599,2e-05,3.51537]
[1779319001945,36.69,77319.72,0.2,-0.97592,2e-05,3.52346]
[1779319004837,36.69,77318.65,0.2,-0.97594,2e-05,3.52083]
[1779319005026,36.69,77318.65,0.2,-0.97594,2e-05,3.52083]
[1779319005066,36.69,77318.44,0.2,-0.97594,2e-05,3.52053]
[1779319006324,36.69,77318.58,0.2,-0.97594,2e-05,3.52131]
[1779319006523,36.69,77318.58,0.2,-0.97594,2e-05,3.52131]
[1779319010000,36.7,77320.45,0.2,-0.97588,2e-05,3.52846]
[1779319014618,36.7,77320.3,0.2,-0.97587,2e-05,3.52932]
[1779319014769,36.7,77320.3,0.2,-0.97587,2e-05,3.52932]
[1779319014826,36.7,77320.3,0.2,-0.97587,2e-05,3.52965]
[1779319015725,36.7,77320.3,0.2,-0.97587,2e-05,3.52965]
[1779319015772,36.7,77320.3,0.2,-0.97587,2e-05,3.52965]
[1779319020071,36.71,77323.74,0.2,-0.97577,2e-05,3.54197]
[1779319023638,36.71,77324.45,0.2,-0.97575,2e-05,3.54512]
[1779319023776,36.71,77324.45,0.2,-0.97575,2e-05,3.54512]
[1779319028527,36.71,77324.5,0.2,-0.97573,2e-05,3.54681]
[1779319029134,36.71,77324.8,0.2,-0.97572,2e-05,3.54805]
[1779319032979,36.72,77324.48,0.2,-0.97572,2e-05,3.54798]
[1779319033021,36.72,77324.48,0.2,-0.97572,2e-05,3.54798]
[1779319036182,36.72,77330.15,0.2,-0.97557,3e-05,3.56686]
[1779319036768,36.72,77330.15,0.2,-0.97557,3e-05,3.56686]
[1779319037019,36.72,77330.15,0.2,-0.97557,3e-05,3.56686]
[1779319037190,36.72,77329.41,0.2,-0.97559,3e-05,3.56483]
[1779319037435,36.72,77329.41,0.2,-0.97559,3e-05,3.56483]
[1779319037519,36.72,77329.41,0.2,-0.97559,3e-05,3.56483]
[1779319043232,36.72,77329.37,0.2,-0.97557,3e-05,3.56632]
[1779319044475,36.72,77330.11,0.2,-0.97555,3e-05,3.5689]
[1779319044530,36.72,77330.11,0.2,-0.97555,3e-05,3.5689]
[1779319047764,36.73,77332.98,0.2,-0.97548,3e-05,3.57865]
[1779319047771,36.73,77332.98,0.2,-0.97548,3e-05,3.57865]
[1779319048239,36.73,77332.98,0.2,-0.97548,3e-05,3.57865]
[1779319048269,36.73,77332.98,0.2,-0.97548,3e-05,3.57865]
[1779319048267,36.73,77331.6,0.2,-0.97551,3e-05,3.57458]
[1779319052802,36.73,77327.98,0.2,-0.97561,3e-05,3.56172]
[1779319053031,36.73,77327.98,0.2,-0.97561,3e-05,3.56172]
[1779319053507,36.73,77325.53,0.2,-0.97567,3e-05,3.55437]
[1779319053519,36.73,77325.53,0.2,-0.97567,3e-05,3.55437]
[1779319054309,36.73,77325.74,0.2,-0.97566,3e-05,3.5553]
[1779319060305,36.73,77328.57,0.2,-0.97558,3e-05,3.56522]
[1779319060523,36.73,77330.11,0.2,-0.97554,3e-05,3.57029]
[1779319066588,36.74,77331.63,0.2,-0.97549,3e-05,3.57651]
[1779319066766,36.74,77331.63,0.2,-0.97549,3e-05,3.57651]
[1779319066770,36.74,77331.63,0.2,-0.97549,3e-05,3.57651]
[1779319067019,36.74,77331.63,0.2,-0.97549,3e-05,3.57651]
[1779319067120,36.74,77331.19,0.2,-0.9755,3e-05,3.57563]
[1779319070649,36.74,77330.3,0.2,-0.97551,3e-05,3.57333]
[1779319070769,36.74,77330.3,0.2,-0.97551,3e-05,3.57333]
[1779319072944,36.74,77327.06,0.2,-0.97559,3e-05,3.56372]
[1779319073022,36.74,77327.06,0.2,-0.97559,3e-05,3.56372]
[1779319073123,36.74,77325.53,0.2,-0.97562,3e-05,3.55949]
[1779319077389,36.75,77326.95,0.2,-0.97558,3e-05,3.5647]
[1779319077521,36.75,77326.95,0.2,-0.97558,3e-05,3.5647]
[1779319082627,36.75,77329.91,0.2,-0.9755,3e-05,3.5752]
[1779319082773,36.75,77329.91,0.2,-0.9755,3e-05,3.5752]
[1779319084393,36.75,77332.18,0.2,-0.97544,3e-05,3.58278]
[1779319084524,36.75,77332.18,0.2,-0.97544,3e-05,3.58278]
[1779319084627,36.75,77332.59,0.2,-0.97543,3e-05,3.58429]
[1779319088905,36.75,77333.61,0.2,-0.9754,3e-05,3.58793]
[1779319089020,36.75,77333.61,0.2,-0.9754,3e-05,3.58793]
[1779319090562,36.75,77339.22,0.2,-0.97525,3e-05,3.60641]
[1779319093232,36.75,77340.7,0.2,-0.97521,3e-05,3.61128]
[1779319093270,36.75,77340.7,0.2,-0.97521,3e-05,3.61128]
[1779319093333,36.76,77341.71,0.2,-0.97518,3e-05,3.61482]
[1779319098619,36.76,77343.42,0.2,-0.97513,3e-05,3.62105]
[1779319104198,36.76,77344.65,0.2,-0.97509,3e-05,3.62559]
[1779319104526,36.76,77344.71,0.2,-0.97509,3e-05,3.6261]
[1779319112716,36.76,77344.95,0.2,-0.97509,3e-05,3.62569]
[1779319116337,36.76,77344.58,0.2,-0.97509,3e-05,3.62469]
[1779319116521,36.77,77344.95,0.2,-0.97508,3e-05,3.62619]
[1779319119944,36.77,77345.64,0.2,-0.97506,3e-05,3.62887]
[1779319120020,36.77,77345.64,0.2,-0.97506,3e-05,3.62887]
[1779319120045,36.77,77345.86,0.2,-0.97505,3e-05,3.62973]
[1779319123794,36.77,77349.6,0.2,-0.97495,3e-05,3.6422]
[1779319128534,36.77,77352.44,0.2,-0.97488,3e-05,3.65176]
[1779319136292,36.77,77350.14,0.2,-0.97493,3e-05,3.64485]
[1779319136405,36.77,77350.14,0.2,-0.97493,3e-05,3.64485]
[1779319136521,36.77,77347.85,0.2,-0.97499,3e-05,3.63775]
[1779319136885,36.77,77348.97,0.2,-0.97496,3e-05,3.64146]
[1779319141780,36.77,77349.96,0.2,-0.97493,3e-05,3.64523]
[1779319141828,36.77,77349.96,0.2,-0.97493,3e-05,3.64523]
[1779319142020,36.77,77349.96,0.2,-0.97493,3e-05,3.64523]
[1779319142065,36.77,77349.63,0.2,-0.97494,3e-05,3.64434]
[1779319147810,36.78,77348.99,0.2,-0.97495,3e-05,3.6431]
[1779319147878,36.78,77348.99,0.2,-0.97495,3e-05,3.6431]
[1779319148019,36.78,77348.99,0.2,-0.97495,3e-05,3.6431]
[1779319148121,36.78,77348.99,0.2,-0.97494,3e-05,3.64326]
[1779319151990,36.78,77354.43,0.2,-0.9748,3e-05,3.66116]
[1779319153205,36.78,77354.43,0.2,-0.9748,3e-05,3.66116]
[1779319153233,36.78,77358.29,0.2,-0.9747,3e-05,3.67357]
[1779319154137,36.78,77358.29,0.2,-0.9747,3e-05,3.67357]
[1779319154227,36.78,77358.29,0.2,-0.9747,3e-05,3.67357]
[1779319154272,36.78,77358.29,0.2,-0.9747,3e-05,3.67357]
[1779319154329,36.78,77359.05,0.2,-0.97468,3e-05,3.6761]
[1779319157042,36.78,77364.43,0.2,-0.97454,3e-05,3.69358]
[1779319158775,36.78,77366.11,0.2,-0.97449,3e-05,3.69903]
[1779319158868,36.78,77366.11,0.2,-0.97449,3e-05,3.69903]
[1779319159020,36.78,77366.11,0.2,-0.97449,3e-05,3.69903]
[1779319159056,36.78,77366.23,0.2,-0.97449,3e-05,3.69948]
[1779319164093,36.78,77367.15,0.2,-0.97446,3e-05,3.70272]
[1779319168899,36.78,77370.09,0.2,-0.97438,3e-05,3.71229]
[1779319168949,36.78,77370.09,0.2,-0.97438,3e-05,3.71229]
[1779319169021,36.78,77370.09,0.2,-0.97438,3e-05,3.71229]
[1779319169128,36.78,77370.02,0.2,-0.97439,3e-05,3.71209]
[1779319171142,36.78,77376.87,0.2,-0.97422,3e-05,3.73151]
[1779319173773,36.78,77377.45,0.2,-0.97421,3e-05,3.73336]
[1779319173844,36.78,77377.45,0.2,-0.97421,3e-05,3.73336]
[1779319174022,36.78,77377.45,0.2,-0.97421,3e-05,3.73336]
[1779319174164,36.78,77377.89,0.2,-0.9742,3e-05,3.73476]
[1779319179198,36.78,77380.16,0.2,-0.97414,3e-05,3.74194]
[1779319180402,36.78,77380.16,0.2,-0.97414,3e-05,3.74194]
[1779319180520,36.78,77380.09,0.2,-0.97414,3e-05,3.74168]
[1779319180529,36.78,77380.09,0.2,-0.97414,3e-05,3.74168]
[1779319180770,36.78,77380.09,0.2,-0.97414,3e-05,3.74168]
[1779319181212,36.78,77379.26,0.2,-0.97416,3e-05,3.73896]
[1779319183227,36.78,77383.38,0.2,-0.97406,3e-05,3.75219]
[1779319184488,36.78,77383.87,0.2,-0.97404,3e-05,3.75371]
[1779319184524,36.78,77383.87,0.2,-0.97404,3e-05,3.75371]
[1779319190276,36.78,77379.18,0.2,-0.97417,3e-05,3.73816]
[1779319193183,36.78,77377.14,0.2,-0.97422,3e-05,3.73151]
[1779319193274,36.78,77377.14,0.2,-0.97422,3e-05,3.73151]
[1779319193418,36.78,77377.14,0.2,-0.97422,3e-05,3.73151]
[1779319193467,36.78,77375.99,0.2,-0.97425,3e-05,3.72778]
[1779319193520,36.78,77375.99,0.2,-0.97425,3e-05,3.72778]
[1779319197099,36.78,77374.78,0.2,-0.97429,3e-05,3.72382]
[1779319197271,36.78,77374.78,0.2,-0.97429,3e-05,3.72382]
[1779319201352,36.78,77367.49,0.2,-0.97448,3e-05,3.70036]
[1779319203418,36.78,77366.04,0.2,-0.97451,3e-05,3.69575]
[1779319203522,36.78,77365.97,0.2,-0.97452,3e-05,3.69556]
[1779319203572,36.78,77365.97,0.2,-0.97452,3e-05,3.69556]
[1779319203770,36.78,77365.97,0.2,-0.97452,3e-05,3.69556]
[1779319204373,36.78,77366.84,0.2,-0.97449,3e-05,3.69839]
[1779319209408,36.78,77370.5,0.2,-0.9744,3e-05,3.71025]
[1779319211151,36.78,77371.84,0.2,-0.97436,3e-05,3.71457]
[1779319211269,36.78,77371.84,0.2,-0.97436,3e-05,3.71457]
[1779319213437,36.78,77378.59,0.2,-0.97419,3e-05,3.73626]
[1779319213689,36.78,77378.59,0.2,-0.97419,3e-05,3.73626]
[1779319213698,36.78,77378.59,0.2,-0.97419,3e-05,3.73626]
[1779319213778,36.78,77378.59,0.2,-0.97419,3e-05,3.73626]
[1779319214444,36.78,77378.63,0.2,-0.97419,3e-05,3.73636]
[1779319219495,36.78,77379.63,0.2,-0.97416,3e-05,3.73942]
[1779319224514,36.78,77378.31,0.2,-0.9742,3e-05,3.73485]
[1779319229549,36.78,77378.81,0.2,-0.97419,3e-05,3.73621]
[1779319234584,36.78,77378.85,0.2,-0.9742,3e-05,3.73344]
[1779319237136,36.78,77378.85,0.2,-0.9742,3e-05,3.73344]
[1779319237269,36.78,77378.85,0.2,-0.9742,3e-05,3.73344]
[1779319237663,36.78,77378.85,0.2,-0.97421,3e-05,3.73332]
[1779319237771,36.78,77378.85,0.2,-0.97421,3e-05,3.73332]
[1779319237872,36.78,77378.84,0.2,-0.97421,3e-05,3.73325]
[1779319244279,36.78,77380.75,0.2,-0.97416,3e-05,3.7392]
[1779319244520,36.78,77380.75,0.2,-0.97416,3e-05,3.7392]
[1779319249399,36.78,77380.19,0.2,-0.97417,3e-05,3.73716]
[1779319249498,36.77,77379.22,0.2,-0.9742,3e-05,3.73392]
[1779319252686,36.77,77379.73,0.2,-0.97419,3e-05,3.73545]
[1779319252770,36.77,77379.73,0.2,-0.97419,3e-05,3.73545]
[1779319258752,36.77,77378.7,0.2,-0.97422,3e-05,3.73175]
[1779319260532,36.77,77378.7,0.2,-0.97422,3e-05,3.73175]
[1779319260770,36.77,77377.7,0.2,-0.97425,3e-05,3.72844]
[1779319260805,36.77,77377.7,0.2,-0.97425,3e-05,3.72844]
[1779319261019,36.77,77377.7,0.2,-0.97425,3e-05,3.72844]
[1779319261032,36.77,77376.81,0.2,-0.97427,3e-05,3.72554]
[1779319267127,36.77,77376.77,0.2,-0.97427,3e-05,3.72536]
[1779319267271,36.77,77376.77,0.2,-0.97427,3e-05,3.72536]
[1779319272850,36.77,77376.36,0.2,-0.97428,3e-05,3.72385]
[1779319276510,36.77,77375.78,0.2,-0.9743,3e-05,3.72195]
[1779319276523,36.77,77375.78,0.2,-0.9743,3e-05,3.72195]
[1779319276605,36.77,77375.32,0.2,-0.97431,3e-05,3.72045]
[1779319276771,36.77,77375.32,0.2,-0.97431,3e-05,3.72045]
[1779319276878,36.77,77376.05,0.2,-0.97429,3e-05,3.72279]
[1779319281913,36.77,77374.9,0.2,-0.97432,3e-05,3.71907]
[1779319282998,36.77,77374.9,0.2,-0.97432,3e-05,3.71907]
[1779319283021,36.77,77374.9,0.2,-0.97432,3e-05,3.71907]
[1779319285257,36.77,77376.32,0.2,-0.97428,3e-05,3.72363]
[1779319290976,36.77,77377.11,0.2,-0.97426,3e-05,3.72612]
[1779319293230,36.77,77377.22,0.2,-0.97428,3e-05,3.72381]
[1779319293275,36.77,77377.22,0.2,-0.97428,3e-05,3.72381]
[1779319293577,36.77,77377.56,0.2,-0.97427,3e-05,3.7249]
[1779319293770,36.77,77377.56,0.2,-0.97427,3e-05,3.7249]
[1779319296014,36.77,77377.85,0.2,-0.97426,3e-05,3.72581]
[1779319299061,36.77,77379.11,0.2,-0.97423,3e-05,3.72985]
[1779319299271,36.77,77379.11,0.2,-0.97423,3e-05,3.72985]
[1779319303806,36.77,77378.46,0.2,-0.97425,3e-05,3.72764]
[1779319304023,36.77,77378.46,0.2,-0.97425,3e-05,3.72764]
[1779319304074,36.77,77378.45,0.2,-0.97425,3e-05,3.7276]
[1779319305323,36.77,77378.45,0.2,-0.97425,3e-05,3.7276]
[1779319305520,36.77,77378.45,0.2,-0.97425,3e-05,3.7276]
[1779319311126,36.77,77378.45,0.2,-0.97425,3e-05,3.72751]
[1779319315584,36.77,77377.91,0.2,-0.97426,3e-05,3.72575]
[1779319315770,36.77,77377.82,0.2,-0.97427,3e-05,3.72546]
[1779319315820,36.77,77377.82,0.2,-0.97427,3e-05,3.72546]
[1779319316020,36.77,77377.82,0.2,-0.97427,3e-05,3.72546]
[1779319316082,36.77,77377.82,0.2,-0.97427,3e-05,3.72545]
[1779319321196,36.77,77378.39,0.2,-0.97425,3e-05,3.72727]
[1779319326231,36.77,77379.71,0.2,-0.97422,3e-05,3.73151]
[1779319327099,36.77,77379.71,0.2,-0.97422,3e-05,3.73151]
[1779319327270,36.77,77379.71,0.2,-0.97422,3e-05,3.73151]
[1779319335294,36.77,77378.4,0.2,-0.97425,3e-05,3.72722]
[1779319335760,36.77,77378.4,0.2,-0.97425,3e-05,3.72722]
[1779319335770,36.77,77378.4,0.2,-0.97425,3e-05,3.72722]
[1779319336006,36.77,77378.4,0.2,-0.97425,3e-05,3.72722]
[1779319336020,36.77,77378.4,0.2,-0.97425,3e-05,3.72722]
[1779319336301,36.77,77378.7,0.2,-0.97424,3e-05,3.72819]
[1779319345364,36.77,77378.46,0.2,-0.97425,3e-05,3.72737]
[1779319350400,36.77,77376.65,0.2,-0.9743,3e-05,3.72155]
[1779319351131,36.77,77376.65,0.2,-0.9743,3e-05,3.72155]
[1779319351269,36.77,77376.65,0.2,-0.9743,3e-05,3.72155]
[1779319359463,36.77,77375.93,0.2,-0.97433,3e-05,3.71671]
[1779319364498,36.77,77376.21,0.2,-0.97432,3e-05,3.71768]
[1779319366512,36.77,77372.67,0.2,-0.97442,3e-05,3.70635]
[1779319366751,36.77,77372.67,0.2,-0.97442,3e-05,3.70635]
[1779319366770,36.77,77372.67,0.2,-0.97442,3e-05,3.70635]
[1779319367081,36.77,77372.67,0.2,-0.97442,3e-05,3.70635]
[1779319367271,36.77,77372.67,0.2,-0.97442,3e-05,3.70635]
[1779319367519,36.77,77371.85,0.2,-0.97444,3e-05,3.70375]
[1779319372553,36.77,77372.79,0.2,-0.97441,3e-05,3.70695]
[1779319377589,36.77,77370.77,0.2,-0.97446,3e-05,3.70063]
[1779319379620,36.77,77369.74,0.2,-0.97449,3e-05,3.69738]
[1779319379770,36.77,77369.77,0.2,-0.97449,3e-05,3.69752]
[1779319380610,36.77,77364.62,0.2,-0.97462,3e-05,3.6811]
[1779319381617,36.77,77354.48,0.2,-0.97488,3e-05,3.64892]
[1779319382623,36.77,77350.88,0.2,-0.97497,3e-05,3.63764]
[1779319382738,36.77,77350.88,0.2,-0.97497,3e-05,3.63764]
[1779319382770,36.77,77350.88,0.2,-0.97497,3e-05,3.63764]
[1779319383154,36.77,77350.88,0.2,-0.97497,3e-05,3.63764]
[1779319383270,36.77,77350.88,0.2,-0.97497,3e-05,3.63764]
[1779319383631,36.77,77350.09,0.2,-0.97499,3e-05,3.63529]
[1779319388666,36.78,77349.52,0.2,-0.975,3e-05,3.63425]
[1779319389633,36.78,77349.52,0.2,-0.975,3e-05,3.63425]
[1779319389673,36.78,77349.32,0.2,-0.975,3e-05,3.63377]
[1779319389771,36.78,77349.32,0.2,-0.975,3e-05,3.63377]
[1779319397728,36.78,77343.67,0.2,-0.97514,3e-05,3.61714]
[1779319400750,36.78,77340.87,0.2,-0.97521,3e-05,3.60888]
[1779319401715,36.78,77340.87,0.2,-0.97521,3e-05,3.60888]
[1779319401769,36.78,77340.87,0.2,-0.97521,3e-05,3.60888]
[1779319408376,36.78,77342.29,0.2,-0.97516,3e-05,3.61452]
[1779319408520,36.78,77342.29,0.2,-0.97516,3e-05,3.61452]
[1779319409277,36.79,77341.56,0.2,-0.97518,3e-05,3.61261]
[1779319409527,36.79,77341.56,0.2,-0.97518,3e-05,3.61261]
[1779319409535,36.79,77340.87,0.2,-0.97519,3e-05,3.61064]
[1779319413841,36.79,77343.42,0.2,-0.97514,3e-05,3.61685]
[1779319415393,36.79,77343.42,0.2,-0.97514,3e-05,3.61685]
[1779319415519,36.79,77343.42,0.2,-0.97514,3e-05,3.61685]
[1779319417870,36.79,77346.55,0.2,-0.97505,3e-05,3.62748]
[1779319420228,36.79,77347.94,0.2,-0.97501,3e-05,3.63204]
[1779319420270,36.79,77347.94,0.2,-0.97501,3e-05,3.63204]
[1779319420329,36.79,77347.97,0.2,-0.97501,3e-05,3.63248]
[1779319426506,36.79,77347.49,0.2,-0.97502,3e-05,3.63164]
[1779319426521,36.79,77347.49,0.2,-0.97502,3e-05,3.63164]
[1779319428946,36.79,77340.91,0.2,-0.97518,3e-05,3.61159]
[1779319430018,36.79,77340.91,0.2,-0.97518,3e-05,3.61159]
[1779319430271,36.79,77340.91,0.2,-0.97518,3e-05,3.61159]
[1779319430356,36.8,77340.06,0.2,-0.9752,3e-05,3.60931]
[1779319435996,36.8,77340.25,0.2,-0.97518,3e-05,3.61095]
[1779319441039,36.8,77341.66,0.2,-0.97514,3e-05,3.61662]
[1779319441929,36.8,77341.66,0.2,-0.97514,3e-05,3.61662]
[1779319442020,36.8,77341.66,0.2,-0.97514,3e-05,3.61662]
[1779319447080,36.8,77342.08,0.2,-0.97512,3e-05,3.61914]
[1779319452116,36.81,77341.79,0.2,-0.97512,3e-05,3.61922]
[1779319457150,36.81,77340.4,0.2,-0.97514,3e-05,3.61583]
[1779319462186,36.81,77341.33,0.2,-0.97511,3e-05,3.61976]
[1779319465208,36.81,77334.1,0.2,-0.97529,3e-05,3.59763]
[1779319465870,36.81,77334.1,0.2,-0.97529,3e-05,3.59763]
[1779319466021,36.81,77334.1,0.2,-0.97529,3e-05,3.59763]
[1779319466215,36.81,77330.47,0.2,-0.97538,3e-05,3.58649]
[1779319467063,36.81,77330.47,0.2,-0.97538,3e-05,3.58649]
[1779319467275,36.81,77330.47,0.2,-0.97538,3e-05,3.58649]
[1779319467377,36.82,77329.56,0.2,-0.9754,3e-05,3.5839]
[1779319473304,36.82,77328.6,0.2,-0.97543,3e-05,3.57957]
[1779319473519,36.82,77328.6,0.2,-0.97543,3e-05,3.57957]
[1779319479180,36.82,77331.33,0.2,-0.97535,3e-05,3.58962]
[1779319479272,36.82,77331.33,0.2,-0.97535,3e-05,3.58962]
[1779319479405,36.82,77331.33,0.2,-0.97535,3e-05,3.58962]
[1779319479521,36.82,77331.33,0.2,-0.97535,3e-05,3.58962]
[1779319479621,36.82,77331.7,0.2,-0.97534,3e-05,3.59101]
[1779319484070,36.83,77333.54,0.2,-0.97529,3e-05,3.5977]
[1779319484277,36.83,77333.54,0.2,-0.97529,3e-05,3.5977]
[1779319489377,36.83,77334.05,0.2,-0.97526,3e-05,3.6006]
[1779319495217,36.83,77333.48,0.2,-0.97527,3e-05,3.59966]
[1779319495269,36.83,77333.48,0.2,-0.97527,3e-05,3.59966]
[1779319496174,36.83,77333.15,0.2,-0.97527,3e-05,3.59904]
[1779319496276,36.83,77333.15,0.2,-0.97527,3e-05,3.59904]
[1779319496377,36.83,77333.15,0.2,-0.97527,3e-05,3.59925]
[1779319501462,36.84,77333.25,0.2,-0.97526,3e-05,3.60058]
[1779319502979,36.84,77333.05,0.2,-0.97527,3e-05,3.60016]
[1779319503019,36.84,77333.05,0.2,-0.97527,3e-05,3.60016]
[1779319508486,36.84,77333.92,0.2,-0.97523,3e-05,3.60389]
[1779319508524,36.84,77333.92,0.2,-0.97523,3e-05,3.60389]
[1779319509721,36.84,77334.35,0.2,-0.97522,3e-05,3.60543]
[1779319509772,36.84,77334.35,0.2,-0.97522,3e-05,3.60543]
[1779319509760,36.84,77339.88,0.2,-0.97508,3e-05,3.62301]
[1779319515562,36.84,77341.4,0.2,-0.97503,3e-05,3.62872]
[1779319521604,36.84,77340.2,0.2,-0.97506,3e-05,3.62586]
[1779319525633,36.85,77343.12,0.2,-0.97498,3e-05,3.63568]
[1779319530668,36.85,77345.11,0.2,-0.97492,3e-05,3.64264]
[1779319536710,36.85,77345.8,0.2,-0.97491,3e-05,3.643]
[1779319540521,36.85,77345.94,0.2,-0.97491,3e-05,3.64384]
[1779319540770,36.85,77345.94,0.2,-0.97491,3e-05,3.64384]
[1779319546780,36.85,77346.23,0.2,-0.97489,3e-05,3.64569]
[1779319549160,36.85,77346.67,0.2,-0.97488,3e-05,3.64735]
[1779319549276,36.85,77346.67,0.2,-0.97488,3e-05,3.64735]
[1779319549606,36.85,77346.67,0.2,-0.97488,3e-05,3.64748]
[1779319554813,36.86,77346.0,0.2,-0.97489,3e-05,3.64589]
[1779319556160,36.86,77346.68,0.2,-0.97487,3e-05,3.64831]
[1779319556416,36.86,77355.15,0.2,-0.97465,3e-05,3.67528]
[1779319556850,36.86,77358.88,0.2,-0.97456,3e-05,3.68716]
[1779319562892,36.86,77359.48,0.2,-0.97454,3e-05,3.68948]
[1779319564631,36.86,77359.48,0.2,-0.97454,3e-05,3.68948]
[1779319564771,36.86,77359.48,0.2,-0.97454,3e-05,3.68948]
[1779319564835,36.86,77359.35,0.2,-0.97454,3e-05,3.6892]
[1779319565957,36.86,77359.29,0.2,-0.97454,3e-05,3.68901]
[1779319566030,36.86,77359.29,0.2,-0.97454,3e-05,3.68901]
[1779319572962,36.86,77359.61,0.2,-0.97453,3e-05,3.69061]
[1779319577997,36.86,77358.88,0.2,-0.97454,3e-05,3.68867]
[1779319582242,36.86,77358.91,0.2,-0.97454,3e-05,3.68892]
[1779319582269,36.86,77358.91,0.2,-0.97454,3e-05,3.68892]
[1779319584431,36.86,77358.28,0.2,-0.97456,3e-05,3.68715]
[1779319584523,36.86,77358.28,0.2,-0.97456,3e-05,3.68715]
[1779319584533,36.86,77358.33,0.2,-0.97455,3e-05,3.68747]
[1779319590086,36.86,77358.31,0.2,-0.97455,3e-05,3.68782]
[1779319596129,36.86,77358.24,0.2,-0.97457,3e-05,3.68547]
[1779319601162,36.87,77358.36,0.2,-0.97456,3e-05,3.68629]
[1779319606198,36.87,77358.22,0.2,-0.97456,3e-05,3.68629]
[1779319611232,36.87,77358.42,0.2,-0.97455,3e-05,3.68744]
[1779319613247,36.87,77362.9,0.2,-0.97443,3e-05,3.70191]
[1779319615506,36.87,77364.6,0.2,-0.97439,3e-05,3.70741]
[1779319615523,36.87,77364.6,0.2,-0.97439,3e-05,3.70741]
[1779319620297,36.87,77373.51,0.2,-0.97415,3e-05,3.73628]
[1779319621475,36.87,77375.74,0.2,-0.97409,3e-05,3.74352]
[1779319622748,36.87,77375.74,0.2,-0.97409,3e-05,3.74352]
[1779319622770,36.87,77375.74,0.2,-0.97409,3e-05,3.74352]
[1779319622849,36.87,77378.02,0.2,-0.97403,3e-05,3.75087]
[1779319624054,36.87,77378.1,0.2,-0.97403,3e-05,3.7511]
[1779319624270,36.87,77378.1,0.2,-0.97403,3e-05,3.7511]
[1779319626339,36.87,77372.3,0.2,-0.97418,3e-05,3.73233]
[1779319627813,36.87,77372.3,0.2,-0.97418,3e-05,3.73233]
[1779319628020,36.87,77370.72,0.2,-0.97423,3e-05,3.72725]
[1779319628353,36.87,77371.26,0.2,-0.97421,3e-05,3.729]
[1779319629443,36.87,77371.26,0.2,-0.97421,3e-05,3.729]
[1779319629522,36.87,77371.26,0.2,-0.97421,3e-05,3.729]
[1779319635402,36.87,77367.92,0.2,-0.9743,3e-05,3.71834]
[1779319636450,36.87,77367.92,0.2,-0.9743,3e-05,3.71834]
[1779319636521,36.87,77367.92,0.2,-0.9743,3e-05,3.71834]
[1779319636552,36.87,77367.39,0.2,-0.97431,3e-05,3.71666]
[1779319637416,36.87,77363.77,0.2,-0.97441,3e-05,3.70509]
[1779319638735,36.87,77363.77,0.2,-0.97441,3e-05,3.70509]
[1779319638779,36.87,77363.77,0.2,-0.97441,3e-05,3.70509]
[1779319645475,36.87,77366.35,0.2,-0.97434,3e-05,3.71372]
[1779319647129,36.87,77366.95,0.2,-0.97432,3e-05,3.71567]
[1779319647270,36.87,77366.95,0.2,-0.97432,3e-05,3.71567]
[1779319647489,36.87,77367.14,0.2,-0.97431,3e-05,3.7163]
[1779319648374,36.87,77367.14,0.2,-0.97431,3e-05,3.7163]
[1779319648523,36.87,77367.14,0.2,-0.97431,3e-05,3.7163]
[1779319653240,36.87,77366.36,0.2,-0.97435,3e-05,3.71124]
[1779319653270,36.87,77366.36,0.2,-0.97435,3e-05,3.71124]
[1779319653531,36.87,77366.18,0.2,-0.97436,3e-05,3.71069]
[1779319655652,36.87,77366.51,0.2,-0.97435,3e-05,3.71178]
[1779319655775,36.87,77366.51,0.2,-0.97435,3e-05,3.71178]
[1779319662594,36.87,77366.83,0.2,-0.97434,3e-05,3.713]
[1779319667630,36.87,77366.57,0.2,-0.97434,3e-05,3.71229]
[1779319668636,36.87,77363.63,0.2,-0.97442,3e-05,3.7029]
[1779319669643,36.87,77350.64,0.2,-0.97475,3e-05,3.66156]
[1779319670496,36.87,77350.64,0.2,-0.97475,3e-05,3.66156]
[1779319670520,36.87,77350.64,0.2,-0.97475,3e-05,3.66156]
[1779319670650,36.87,77349.08,0.2,-0.97479,3e-05,3.65672]
[1779319672155,36.87,77349.67,0.2,-0.97478,3e-05,3.65871]
[1779319672277,36.87,77349.67,0.2,-0.97478,3e-05,3.65871]
[1779319677699,36.87,77350.28,0.2,-0.97476,3e-05,3.66127]
[1779319682734,36.88,77349.79,0.2,-0.97477,3e-05,3.66016]
[1779319684927,36.88,77349.8,0.2,-0.97476,3e-05,3.66028]
[1779319685025,36.88,77349.74,0.2,-0.97477,3e-05,3.66017]
[1779319685754,36.88,77349.8,0.2,-0.97476,3e-05,3.66045]
[1779319686232,36.88,77349.8,0.2,-0.97476,3e-05,3.66045]
[1779319686275,36.88,77349.8,0.2,-0.97476,3e-05,3.66045]
[1779319692804,36.88,77349.93,0.2,-0.97476,3e-05,3.6614]
[1779319697839,36.88,77350.8,0.2,-0.97473,3e-05,3.6645]
[1779319698424,36.88,77350.8,0.2,-0.97473,3e-05,3.6645]
[1779319698520,36.88,77350.8,0.2,-0.97473,3e-05,3.6645]
[1779319698846,36.88,77350.88,0.2,-0.97473,3e-05,3.66482]
[1779319699616,36.88,77350.88,0.2,-0.97473,3e-05,3.66482]
[1779319699776,36.88,77350.88,0.2,-0.97473,3e-05,3.66482]
[1779319704888,36.88,77350.63,0.2,-0.97473,3e-05,3.66438]
[1779319707796,36.88,77349.73,0.2,-0.97475,3e-05,3.66164]
[1779319707908,36.88,77349.61,0.2,-0.97476,3e-05,3.66132]
[1779319708028,36.88,77349.61,0.2,-0.97476,3e-05,3.66132]
[1779319708803,36.88,77349.61,0.2,-0.97476,3e-05,3.66132]
[1779319708904,36.88,77349.61,0.2,-0.97476,3e-05,3.66138]
[1779319709023,36.88,77349.61,0.2,-0.97476,3e-05,3.66138]
[1779319714957,36.88,77352.13,0.2,-0.97471,3e-05,3.66704]
[1779319716140,36.88,77352.62,0.2,-0.97469,3e-05,3.66865]
[1779319716270,36.88,77352.62,0.2,-0.97469,3e-05,3.66865]
[1779319716758,36.88,77352.62,0.2,-0.97469,3e-05,3.66865]
[1779319716774,36.88,77352.62,0.2,-0.97469,3e-05,3.66865]
[1779319716860,36.88,77352.62,0.2,-0.97469,3e-05,3.66869]
[1779319722007,36.88,77352.51,0.2,-0.97469,3e-05,3.66853]
[1779319723552,36.88,77352.51,0.2,-0.97469,3e-05,3.66853]
[1779319723774,36.88,77352.51,0.2,-0.97469,3e-05,3.66853]
[1779319723873,36.88,77350.7,0.2,-0.97474,3e-05,3.66287]
[1779319724992,36.88,77350.7,0.2,-0.97474,3e-05,3.66287]
[1779319725161,36.88,77349.22,0.2,-0.97478,3e-05,3.65823]
[1779319725276,36.88,77349.22,0.2,-0.97478,3e-05,3.65823]
[1779319733092,36.88,77347.14,0.2,-0.97483,3e-05,3.65211]
[1779319738127,36.88,77347.52,0.2,-0.97481,3e-05,3.65361]
[1779319744169,36.88,77347.7,0.2,-0.97481,3e-05,3.65449]
[1779319748270,36.88,77347.99,0.2,-0.9748,3e-05,3.6555]
[1779319748522,36.88,77347.99,0.2,-0.9748,3e-05,3.6555]
[1779319748621,36.88,77347.99,0.2,-0.9748,3e-05,3.65509]
[1779319749641,36.88,77347.99,0.2,-0.9748,3e-05,3.65509]
[1779319749773,36.88,77347.99,0.2,-0.9748,3e-05,3.65509]
[1779319753054,36.88,77348.19,0.2,-0.9748,3e-05,3.65581]
[1779319753271,36.88,77350.11,0.2,-0.97475,3e-05,3.66195]
[1779319755560,36.88,77350.8,0.2,-0.97473,3e-05,3.66421]
[1779319755771,36.88,77350.8,0.2,-0.97473,3e-05,3.66421]
[1779319755871,36.88,77350.81,0.2,-0.97473,3e-05,3.6643]
[1779319762295,36.88,77351.22,0.2,-0.97472,3e-05,3.66576]
[1779319767330,36.89,77351.26,0.2,-0.97471,3e-05,3.66602]
[1779319770969,36.89,77350.26,0.2,-0.97474,3e-05,3.6629]
[1779319771024,36.89,77350.26,0.2,-0.97474,3e-05,3.6629]
[1779319777512,36.89,77350.31,0.2,-0.97475,3e-05,3.66048]
[1779319777522,36.89,77350.31,0.2,-0.97475,3e-05,3.66048]
[1779319777613,36.89,77351.02,0.2,-0.97473,3e-05,3.66295]
[1779319779260,36.89,77351.95,0.2,-0.97471,3e-05,3.66594]
[1779319779274,36.89,77351.95,0.2,-0.97471,3e-05,3.66594]
[1779319780619,36.89,77350.28,0.2,-0.97475,3e-05,3.66066]
[1779319780770,36.89,77350.28,0.2,-0.97475,3e-05,3.66066]
[1779319780848,36.89,77341.82,0.2,-0.97497,3e-05,3.63394]
[1779319781428,36.89,77341.1,0.2,-0.97499,3e-05,3.63174]
[1779319783442,36.89,77338.86,0.2,-0.97504,3e-05,3.62486]
[1779319784772,36.89,77338.86,0.2,-0.97504,3e-05,3.62486]
[1779319784889,36.89,77338.86,0.2,-0.97504,3e-05,3.62486]
[1779319786463,36.89,77335.55,0.2,-0.97512,3e-05,3.61477]
[1779319787610,36.89,77335.55,0.2,-0.97512,3e-05,3.61477]
[1779319787771,36.89,77335.55,0.2,-0.97512,3e-05,3.61477]
[1779319787872,36.89,77329.9,0.2,-0.97527,3e-05,3.59716]
[1779319789484,36.89,77329.04,0.2,-0.97529,3e-05,3.59479]
[1779319790594,36.89,77329.04,0.2,-0.97529,3e-05,3.59479]
[1779319790775,36.89,77329.04,0.2,-0.97529,3e-05,3.59479]
[1779319790874,36.89,77325.04,0.2,-0.97539,3e-05,3.58244]
[1779319796533,36.89,77323.86,0.2,-0.97541,3e-05,3.57987]
[1779319797434,36.89,77323.86,0.2,-0.97541,3e-05,3.57987]
[1779319797520,36.89,77323.86,0.2,-0.97541,3e-05,3.57987]
[1779319797649,36.89,77326.05,0.2,-0.97535,3e-05,3.58689]
[1779319798599,36.89,77326.05,0.2,-0.97535,3e-05,3.58689]
[1779319798773,36.89,77326.05,0.2,-0.97535,3e-05,3.58689]
[1779319802249,36.89,77327.13,0.2,-0.97532,3e-05,3.59096]
[1779319804539,36.89,77327.79,0.2,-0.9753,3e-05,3.59319]
[1779319804983,36.89,77327.79,0.2,-0.9753,3e-05,3.59319]
[1779319805027,36.89,77327.79,0.2,-0.9753,3e-05,3.59319]
[1779319804987,36.9,77329.56,0.2,-0.97525,3e-05,3.59906]
[1779319811640,36.9,77331.18,0.2,-0.9752,3e-05,3.60522]
[1779319814525,36.9,77331.39,0.2,-0.97519,3e-05,3.60618]
[1779319814661,36.9,77336.48,0.2,-0.97506,3e-05,3.62232]
[1779319815689,36.9,77336.48,0.2,-0.97506,3e-05,3.62232]
[1779319815774,36.9,77336.48,0.2,-0.97506,3e-05,3.62232]
[1779319815872,36.9,77339.02,0.2,-0.975,3e-05,3.63045]
[1779319817681,36.9,77342.93,0.2,-0.9749,3e-05,3.643]
[1779319818520,36.9,77342.93,0.2,-0.9749,3e-05,3.643]
[1779319818689,36.9,77342.48,0.2,-0.97491,3e-05,3.64167]
[1779319820704,36.9,77345.83,0.2,-0.97482,3e-05,3.65245]
[1779319822832,36.9,77347.65,0.2,-0.97477,3e-05,3.6583]
[1779319823023,36.9,77347.65,0.2,-0.97477,3e-05,3.6583]
[1779319824732,36.9,77351.51,0.2,-0.97467,3e-05,3.67076]
[1779319829767,36.9,77354.54,0.2,-0.97459,3e-05,3.68065]
[1779319833796,36.9,77361.9,0.2,-0.97442,3e-05,3.70167]
[1779319834668,36.9,77361.9,0.2,-0.97442,3e-05,3.70167]
[1779319834773,36.9,77361.9,0.2,-0.97442,3e-05,3.70167]
[1779319835672,36.9,77363.84,0.2,-0.97436,3e-05,3.70789]
[1779319835769,36.9,77363.84,0.2,-0.97436,3e-05,3.70789]
[1779319835810,36.9,77363.81,0.2,-0.97437,3e-05,3.7078]
[1779319849908,36.9,77363.67,0.2,-0.97437,3e-05,3.70756]
[1779319854850,36.9,77366.01,0.2,-0.97431,3e-05,3.71516]
[1779319855027,36.9,77366.01,0.2,-0.97431,3e-05,3.71516]
[1779319857245,36.9,77366.47,0.2,-0.97429,3e-05,3.71671]
[1779319857271,36.9,77366.47,0.2,-0.97429,3e-05,3.71671]
[1779319857964,36.9,77365.67,0.2,-0.97431,3e-05,3.71417]
[1779319860964,36.9,77366.22,0.2,-0.9743,3e-05,3.71599]
[1779319861023,36.9,77366.22,0.2,-0.9743,3e-05,3.71599]
[1779319864007,36.91,77356.92,0.2,-0.97454,3e-05,3.68641]
[1779319865014,36.91,77354.54,0.2,-0.9746,3e-05,3.67892]
[1779319866027,36.91,77354.54,0.2,-0.9746,3e-05,3.67892]
[1779319866271,36.91,77354.4,0.2,-0.9746,3e-05,3.67858]
[1779319867563,36.91,77352.46,0.2,-0.97465,3e-05,3.67251]
[1779319867622,36.91,77352.46,0.2,-0.97465,3e-05,3.67251]
[1779319868035,36.91,77347.64,0.2,-0.97478,3e-05,3.65733]
[1779319870050,36.91,77333.55,0.2,-0.97513,3e-05,3.61316]
[1779319871057,36.91,77325.45,0.2,-0.97534,3e-05,3.588]
[1779319872064,36.91,77325.64,0.2,-0.97533,3e-05,3.58884]
[1779319873697,36.91,77325.33,0.2,-0.97533,3e-05,3.58813]
[1779319873771,36.91,77325.33,0.2,-0.97533,3e-05,3.58813]
[1779319879113,36.91,77324.94,0.2,-0.97533,3e-05,3.58838]
[1779319884148,36.92,77325.82,0.2,-0.9753,3e-05,3.59228]
[1779319884536,36.92,77325.82,0.2,-0.9753,3e-05,3.59228]
[1779319884775,36.92,77325.82,0.2,-0.9753,3e-05,3.59228]
[1779319886798,36.92,77325.82,0.2,-0.9753,3e-05,3.59251]
[1779319887020,36.92,77325.82,0.2,-0.9753,3e-05,3.59251]
[1779319887113,36.92,77325.82,0.2,-0.9753,3e-05,3.59296]
[1779319892203,36.92,77326.83,0.2,-0.97528,3e-05,3.59458]
[1779319897726,36.92,77329.76,0.2,-0.9752,3e-05,3.60458]
[1779319897770,36.92,77329.76,0.2,-0.9752,3e-05,3.60458]
[1779319903280,36.93,77329.53,0.2,-0.97519,3e-05,3.6052]
[1779319908317,36.93,77329.52,0.2,-0.97518,3e-05,3.60606]
[1779319913372,36.93,77329.8,0.2,-0.97517,3e-05,3.60786]
[1779319916602,36.93,77332.22,0.2,-0.97511,3e-05,3.61581]
[1779319916771,36.93,77332.22,0.2,-0.97511,3e-05,3.61581]
[1779319917947,36.93,77333.47,0.2,-0.97507,3e-05,3.62007]
[1779319918022,36.93,77333.47,0.2,-0.97507,3e-05,3.62007]
[1779319918048,36.93,77333.58,0.2,-0.97507,3e-05,3.62057]
[1779319921336,36.93,77332.79,0.2,-0.97508,3e-05,3.6184]
[1779319921526,36.93,77332.79,0.2,-0.97508,3e-05,3.6184]
[1779319927469,36.94,77330.22,0.2,-0.97514,3e-05,3.6115]
[1779319928644,36.94,77330.22,0.2,-0.97514,3e-05,3.6115]
[1779319928777,36.94,77330.22,0.2,-0.97514,3e-05,3.6115]
[1779319929549,36.94,77330.65,0.2,-0.97513,3e-05,3.61318]
[1779319929769,36.94,77330.65,0.2,-0.97513,3e-05,3.61318]
[1779319929870,36.94,77330.68,0.2,-0.97512,3e-05,3.61345]
[1779319938548,36.94,77332.3,0.2,-0.97507,3e-05,3.61994]
[1779319943583,36.94,77332.75,0.2,-0.97505,3e-05,3.62211]
[1779319948618,36.95,77332.65,0.2,-0.97505,3e-05,3.62253]
[1779319949596,36.95,77332.65,0.2,-0.97505,3e-05,3.62253]
[1779319949771,36.95,77332.65,0.2,-0.97505,3e-05,3.62253]
[1779319960703,36.95,77333.33,0.2,-0.97504,3e-05,3.62381]
[1779319965737,36.95,77333.33,0.2,-0.97503,3e-05,3.62453]
[1779319968759,36.95,77339.53,0.2,-0.97487,3e-05,3.64449]
[1779319969426,36.95,77339.53,0.2,-0.97487,3e-05,3.64449]
[1779319969520,36.95,77339.53,0.2,-0.97487,3e-05,3.64449]
[1779319971316,36.95,77343.25,0.2,-0.97477,3e-05,3.65644]
[1779319971519,36.95,77343.25,0.2,-0.97477,3e-05,3.65644]
[1779319971779,36.95,77343.04,0.2,-0.97478,3e-05,3.65587]
[1779319976820,36.96,77344.65,0.2,-0.97473,3e-05,3.66142]
[1779319977855,36.96,77344.65,0.2,-0.97473,3e-05,3.66142]
[1779319978023,36.96,77344.65,0.2,-0.97473,3e-05,3.66142]
[1779319984876,36.96,77345.61,0.2,-0.9747,3e-05,3.66518]
[1779319990919,36.96,77347.34,0.2,-0.97465,3e-05,3.67117]
[1779319995954,36.96,77346.81,0.2,-0.97466,3e-05,3.66991]
[1779320000990,36.96,77346.59,0.2,-0.97466,3e-05,3.66966]
[1779320006029,36.96,77347.18,0.2,-0.97465,3e-05,3.67199]
[1779320010058,36.96,77343.16,0.2,-0.97475,3e-05,3.65961]
[1779320011675,36.96,77341.4,0.2,-0.97481,3e-05,3.65152]
[1779320011771,36.96,77341.4,0.2,-0.97481,3e-05,3.65152]
[1779320013513,36.96,77341.33,0.2,-0.97481,3e-05,3.65156]
[1779320013523,36.96,77341.33,0.2,-0.97481,3e-05,3.65156]
[1779320015092,36.96,77342.21,0.2,-0.97478,3e-05,3.65459]
[1779320018610,36.97,77343.84,0.2,-0.97474,3e-05,3.6601]
[1779320018770,36.97,77343.84,0.2,-0.97474,3e-05,3.6601]
[1779320024155,36.97,77344.04,0.2,-0.97473,3e-05,3.6614]
[1779320031204,36.97,77344.33,0.2,-0.97471,3e-05,3.66309]
[1779320032359,36.97,77346.74,0.2,-0.97465,3e-05,3.67084]
[1779320032523,36.97,77346.74,0.2,-0.97465,3e-05,3.67084]
[1779320034240,36.97,77347.22,0.2,-0.97464,3e-05,3.67245]
[1779320034271,36.97,77347.22,0.2,-0.97464,3e-05,3.67245]
[1779320034342,36.97,77347.12,0.2,-0.97464,3e-05,3.67223]
[1779320041273,36.97,77346.78,0.2,-0.97464,3e-05,3.67179]
[1779320046309,36.97,77346.92,0.2,-0.97463,3e-05,3.6727]
[1779320051344,36.97,77350.82,0.2,-0.97453,3e-05,3.68555]
[1779320052351,36.97,77354.58,0.2,-0.97443,3e-05,3.6976]
[1779320052558,36.97,77354.58,0.2,-0.97443,3e-05,3.6976]
[1779320052771,36.97,77354.58,0.2,-0.97443,3e-05,3.6976]
[1779320054585,36.97,77357.12,0.2,-0.97437,3e-05,3.70579]
[1779320054770,36.97,77357.12,0.2,-0.97437,3e-05,3.70579]
[1779320055187,36.97,77357.12,0.2,-0.97437,3e-05,3.70583]
[1779320055882,36.97,77357.12,0.2,-0.97437,3e-05,3.70583]
[1779320056021,36.97,77357.12,0.2,-0.97437,3e-05,3.70583]
[1779320056379,36.97,77360.98,0.2,-0.97426,3e-05,3.71821]
[1779320061414,36.97,77359.71,0.2,-0.9743,3e-05,3.71427]
[1779320068462,36.98,77359.93,0.2,-0.97429,3e-05,3.71518]
[1779320073920,36.98,77359.46,0.2,-0.97432,3e-05,3.71111]
[1779320074021,36.98,77359.46,0.2,-0.97432,3e-05,3.71111]
[1779320075739,36.98,77359.72,0.2,-0.97431,3e-05,3.71207]
[1779320075772,36.98,77359.72,0.2,-0.97431,3e-05,3.71207]
[1779320075840,36.98,77359.6,0.2,-0.97431,3e-05,3.71177]
[1779320078991,36.98,77359.62,0.2,-0.97431,3e-05,3.71183]
[1779320079019,36.98,77359.62,0.2,-0.97431,3e-05,3.71183]
[1779320085582,36.98,77358.93,0.2,-0.97433,3e-05,3.71002]
[1779320090617,36.98,77359.0,0.2,-0.97432,3e-05,3.71047]
[1779320094526,36.98,77359.4,0.2,-0.97431,3e-05,3.71188]
[1779320094770,36.98,77359.4,0.2,-0.97431,3e-05,3.71188]
[1779320094806,36.98,77362.96,0.2,-0.97422,3e-05,3.72337]
[1779320095653,36.98,77373.22,0.2,-0.97395,3e-05,3.75636]
[1779320096660,36.98,77377.22,0.2,-0.97384,3e-05,3.7693]
[1779320097526,36.98,77377.22,0.2,-0.97384,3e-05,3.7693]
[1779320097770,36.98,77377.22,0.2,-0.97384,3e-05,3.7693]
[1779320097872,36.98,77377.21,0.2,-0.97384,3e-05,3.76918]
[1779320100688,36.98,77373.78,0.2,-0.97394,3e-05,3.75799]
[1779320103034,36.98,77374.05,0.2,-0.97393,3e-05,3.75881]
[1779320103270,36.98,77374.05,0.2,-0.97393,3e-05,3.75881]
[1779320106917,36.98,77373.34,0.2,-0.97395,3e-05,3.75635]
[1779320107456,36.98,77374.04,0.2,-0.97393,3e-05,3.75853]
[1779320107525,36.98,77374.04,0.2,-0.97393,3e-05,3.75853]
[1779320107737,36.98,77374.83,0.2,-0.97391,3e-05,3.76103]
[1779320112772,36.98,77373.46,0.2,-0.97395,3e-05,3.75634]
[1779320117806,36.98,77372.04,0.2,-0.97399,3e-05,3.75151]
[1779320122842,36.97,77371.47,0.2,-0.97401,3e-05,3.74946]
[1779320128884,36.97,77372.04,0.2,-0.97399,3e-05,3.75106]
[1779320133919,36.97,77372.37,0.2,-0.974,3e-05,3.74925]
[1779320138953,36.97,77372.13,0.2,-0.97401,3e-05,3.7483]
[1779320139961,36.97,77368.42,0.2,-0.97411,3e-05,3.73633]
[1779320140968,36.97,77365.02,0.2,-0.9742,3e-05,3.7254]
[1779320147010,36.97,77362.84,0.2,-0.97425,3e-05,3.7185]
[1779320152047,36.97,77362.44,0.2,-0.97426,3e-05,3.71731]
[1779320157082,36.97,77363.22,0.2,-0.97424,3e-05,3.71993]
[1779320163154,36.97,77363.47,0.2,-0.97423,3e-05,3.72083]
[1779320167160,36.97,77367.75,0.2,-0.97412,3e-05,3.73458]
[1779320172195,36.97,77370.64,0.2,-0.97405,3e-05,3.74379]
[1779320177230,36.97,77371.08,0.2,-0.97404,3e-05,3.74509]
[1779320182265,36.97,77371.57,0.2,-0.97403,3e-05,3.74654]
[1779320186293,36.97,77379.65,0.2,-0.97381,3e-05,3.77251]
[1779320187300,36.97,77385.02,0.2,-0.97367,3e-05,3.78985]
[1779320192335,36.97,77384.93,0.2,-0.9737,3e-05,3.78635]
[1779320197370,36.97,77387.21,0.2,-0.97364,3e-05,3.79325]
[1779320202404,36.97,77387.01,0.2,-0.97365,3e-05,3.79206]
[1779320207440,36.97,77386.76,0.2,-0.97366,3e-05,3.79072]
[1779320212475,36.97,77388.56,0.2,-0.97362,3e-05,3.79605]
[1779320218516,36.96,77389.77,0.2,-0.97359,3e-05,3.79929]
[1779320220184,36.96,77390.6,0.2,-0.97357,3e-05,3.80187]
[1779320220269,36.96,77390.6,0.2,-0.97357,3e-05,3.80187]
[1779320220531,36.96,77389.92,0.2,-0.97359,3e-05,3.79953]
[1779320225565,36.96,77388.74,0.2,-0.97362,3e-05,3.79508]
[1779320231608,36.95,77388.93,0.2,-0.97365,3e-05,3.79219]
[1779320236643,36.94,77389.6,0.2,-0.97366,3e-05,3.79098]
[1779320241678,36.94,77389.31,0.2,-0.97369,3e-05,3.78667]
[1779320247720,36.93,77389.17,0.2,-0.97373,3e-05,3.78222]
[1779320253762,36.92,77389.9,0.2,-0.97376,3e-05,3.77793]
[1779320258797,36.91,77389.27,0.2,-0.97381,3e-05,3.77262]
[1779320263833,36.9,77389.24,0.2,-0.97383,3e-05,3.7693]
[1779320268867,36.89,77389.55,0.2,-0.97385,3e-05,3.7671]
[1779320273902,36.88,77389.92,0.2,-0.97386,3e-05,3.76568]
[1779320275404,36.88,77389.92,0.2,-0.97386,3e-05,3.76568]
[1779320275522,36.88,77389.92,0.2,-0.97386,3e-05,3.76568]
[1779320275505,36.88,77389.93,0.2,-0.97387,3e-05,3.76555]
[1779320282966,36.88,77389.68,0.2,-0.97388,3e-05,3.76409]
[1779320288015,36.88,77389.41,0.2,-0.97389,3e-05,3.76283]
[1779320295068,36.88,77389.0,0.2,-0.9739,3e-05,3.76096]
[1779320300103,36.88,77389.76,0.2,-0.97389,3e-05,3.76303]
[1779320305141,36.88,77389.76,0.2,-0.97389,3e-05,3.7628]
[1779320310174,36.88,77390.11,0.2,-0.97388,3e-05,3.76338]
[1779320315213,36.88,77389.53,0.2,-0.97392,3e-05,3.75844]
[1779320321255,36.87,77389.51,0.2,-0.97392,3e-05,3.75795]
[1779320326429,36.87,77389.75,0.2,-0.97392,3e-05,3.75844]
[1779320332331,36.87,77391.79,0.2,-0.97387,3e-05,3.7645]
[1779320334933,36.87,77391.83,0.2,-0.97387,3e-05,3.76455]
[1779320335597,36.87,77391.83,0.2,-0.97387,3e-05,3.76455]
[1779320335353,36.87,77403.0,0.2,-0.97357,3e-05,3.80073]
[1779320336360,36.87,77405.8,0.2,-0.9735,3e-05,3.80974]
[1779320338568,36.87,77406.66,0.2,-0.97348,3e-05,3.8124]
[1779320338631,36.87,77406.82,0.2,-0.97348,3e-05,3.81277]
[1779320338771,36.87,77406.82,0.2,-0.97348,3e-05,3.81277]
[1779320338879,36.87,77406.82,0.2,-0.97348,3e-05,3.81277]
[1779320339019,36.87,77406.82,0.2,-0.97348,3e-05,3.81277]
[1779320345422,36.87,77406.74,0.2,-0.97349,3e-05,3.81143]
[1779320350458,36.87,77407.96,0.2,-0.97346,3e-05,3.81466]
[1779320351709,36.87,77407.96,0.2,-0.97346,3e-05,3.81466]
[1779320351771,36.87,77407.96,0.2,-0.97346,3e-05,3.81466]
[1779320351919,36.87,77407.96,0.2,-0.97346,3e-05,3.81466]
[1779320352021,36.87,77407.96,0.2,-0.97346,3e-05,3.81466]
[1779320352472,36.87,77408.04,0.2,-0.97346,3e-05,3.81462]
[1779320357115,36.86,77409.76,0.2,-0.97342,3e-05,3.81964]
[1779320357251,36.86,77409.76,0.2,-0.97342,3e-05,3.81964]
[1779320357272,36.86,77409.76,0.2,-0.97342,3e-05,3.81964]
[1779320357507,36.86,77410.67,0.2,-0.9734,3e-05,3.82191]
[1779320360373,36.86,77412.79,0.2,-0.97335,3e-05,3.82854]
[1779320360469,36.86,77412.79,0.2,-0.97335,3e-05,3.82854]
[1779320360524,36.86,77412.79,0.2,-0.97335,3e-05,3.82854]
[1779320360528,36.86,77412.58,0.2,-0.97335,3e-05,3.82768]
[1779320367577,36.86,77413.63,0.2,-0.97334,3e-05,3.82991]
[1779320369767,36.86,77412.99,0.2,-0.97336,3e-05,3.82746]
[1779320369953,36.86,77412.99,0.2,-0.97336,3e-05,3.82746]
[1779320370026,36.86,77412.99,0.2,-0.97336,3e-05,3.82746]
[1779320370597,36.86,77413.78,0.2,-0.97334,3e-05,3.82988]
[1779320374407,36.85,77412.82,0.2,-0.97338,3e-05,3.8235]
[1779320374482,36.85,77412.82,0.2,-0.97338,3e-05,3.8235]
[1779320374519,36.85,77412.82,0.2,-0.97338,3e-05,3.8235]
[1779320374626,36.85,77412.31,0.2,-0.9734,3e-05,3.82166]
[1779320382684,36.85,77406.15,0.2,-0.97357,3e-05,3.80023]
[1779320383689,36.85,77402.1,0.2,-0.97368,3e-05,3.7869]
[1779320384696,36.85,77396.1,0.2,-0.97384,3e-05,3.76728]
[1779320385315,36.85,77396.1,0.2,-0.97384,3e-05,3.76728]
[1779320385521,36.85,77396.1,0.2,-0.97384,3e-05,3.76728]
[1779320385581,36.85,77396.1,0.2,-0.97384,3e-05,3.76728]
[1779320385672,36.85,77396.1,0.2,-0.97385,3e-05,3.76721]
[1779320385771,36.85,77396.1,0.2,-0.97385,3e-05,3.76721]
[1779320391745,36.85,77393.97,0.2,-0.9739,3e-05,3.75997]
[1779320396215,36.85,77393.52,0.2,-0.97392,3e-05,3.75833]
[1779320396272,36.85,77393.52,0.2,-0.97392,3e-05,3.75833]
[1779320396433,36.85,77393.52,0.2,-0.97392,3e-05,3.75833]
[1779320396521,36.85,77393.52,0.2,-0.97392,3e-05,3.75833]
[1779320396532,36.85,77392.76,0.2,-0.97394,3e-05,3.75576]
[1779320401815,36.85,77393.85,0.2,-0.97391,3e-05,3.75901]
[1779320403040,36.85,77393.85,0.2,-0.97391,3e-05,3.75901]
[1779320403272,36.85,77393.85,0.2,-0.97391,3e-05,3.75901]
[1779320403311,36.85,77393.85,0.2,-0.97391,3e-05,3.75901]
[1779320403521,36.85,77393.85,0.2,-0.97391,3e-05,3.75901]
[1779320403622,36.85,77393.36,0.2,-0.97393,3e-05,3.75731]
[1779320408865,36.85,77394.5,0.2,-0.9739,3e-05,3.76069]
[1779320411720,36.85,77394.3,0.2,-0.9739,3e-05,3.75998]
[1779320411723,36.85,77393.83,0.2,-0.97392,3e-05,3.75834]
[1779320411773,36.85,77393.83,0.2,-0.97392,3e-05,3.75834]
[1779320411866,36.85,77393.83,0.2,-0.97392,3e-05,3.75834]
[1779320412022,36.85,77393.83,0.2,-0.97392,3e-05,3.75834]
[1779320420957,36.85,77393.64,0.2,-0.97393,3e-05,3.75718]
[1779320422999,36.85,77393.7,0.2,-0.97393,3e-05,3.75732]
[1779320423021,36.85,77393.7,0.2,-0.97393,3e-05,3.75732]
[1779320423229,36.85,77393.7,0.2,-0.97393,3e-05,3.75732]
[1779320423274,36.85,77393.7,0.2,-0.97393,3e-05,3.75732]
[1779320423373,36.84,77391.14,0.2,-0.97399,3e-05,3.74892]
[1779320429640,36.84,77390.16,0.2,-0.97402,3e-05,3.74559]
[1779320429742,36.84,77389.2,0.2,-0.97405,3e-05,3.74242]
[1779320429772,36.84,77389.2,0.2,-0.97405,3e-05,3.74242]
[1779320429817,36.84,77389.2,0.2,-0.97405,3e-05,3.74242]
[1779320430021,36.84,77389.2,0.2,-0.97405,3e-05,3.74242]
[1779320434820,36.84,77388.94,0.2,-0.97407,3e-05,3.73877]
[1779320435021,36.84,77388.94,0.2,-0.97407,3e-05,3.73877]
[1779320435153,36.84,77388.94,0.2,-0.97407,3e-05,3.73877]
[1779320435272,36.84,77388.94,0.2,-0.97407,3e-05,3.73877]
[1779320435371,36.84,77389.46,0.2,-0.97406,3e-05,3.74039]
[1779320439471,36.84,77390.56,0.2,-0.97403,3e-05,3.74384]
[1779320439525,36.84,77390.56,0.2,-0.97403,3e-05,3.74384]
[1779320439602,36.84,77390.56,0.2,-0.97403,3e-05,3.74384]
[1779320439699,36.84,77390.01,0.2,-0.97405,3e-05,3.74203]
[1779320439772,36.84,77390.01,0.2,-0.97405,3e-05,3.74203]
[1779320444013,36.84,77392.6,0.2,-0.97398,3e-05,3.75024]
[1779320444022,36.84,77392.6,0.2,-0.97398,3e-05,3.75024]
[1779320444121,36.84,77392.57,0.2,-0.97398,3e-05,3.7501]
[1779320449156,36.84,77392.43,0.2,-0.97399,3e-05,3.74941]
[1779320455198,36.84,77396.02,0.2,-0.97389,3e-05,3.76075]
[1779320457043,36.84,77396.42,0.2,-0.97388,3e-05,3.76198]
[1779320457272,36.84,77396.42,0.2,-0.97388,3e-05,3.76198]
[1779320459225,36.84,77400.67,0.2,-0.97377,3e-05,3.77556]
[1779320464260,36.84,77401.22,0.2,-0.97376,3e-05,3.77689]
[1779320467025,36.84,77400.53,0.2,-0.97378,3e-05,3.77447]
[1779320467242,36.84,77400.53,0.2,-0.97378,3e-05,3.77447]
[1779320467274,36.84,77400.53,0.2,-0.97378,3e-05,3.77447]
[1779320467282,36.84,77400.77,0.2,-0.97378,3e-05,3.77516]
[1779320473328,36.84,77401.4,0.2,-0.97376,3e-05,3.77667]
[1779320473844,36.84,77401.4,0.2,-0.97376,3e-05,3.77667]
[1779320474021,36.84,77401.4,0.2,-0.97376,3e-05,3.77667]
[1779320474069,36.84,77401.4,0.2,-0.97376,3e-05,3.77667]
[1779320474270,36.84,77401.4,0.2,-0.97376,3e-05,3.77667]
[1779320474336,36.84,77400.99,0.2,-0.97378,3e-05,3.77525]
[1779320478716,36.84,77400.95,0.2,-0.97378,3e-05,3.77486]
[1779320478775,36.84,77400.95,0.2,-0.97378,3e-05,3.77486]
[1779320484368,36.84,77400.19,0.2,-0.9738,3e-05,3.77191]
[1779320484523,36.84,77400.19,0.2,-0.9738,3e-05,3.77191]
[1779320484527,36.84,77400.19,0.2,-0.9738,3e-05,3.77191]
[1779320484774,36.84,77400.19,0.2,-0.9738,3e-05,3.77191]
[1779320484579,36.84,77399.83,0.2,-0.97381,3e-05,3.77066]
[1779320490448,36.83,77400.38,0.2,-0.9738,3e-05,3.77198]
[1779320492030,36.83,77400.56,0.2,-0.97382,3e-05,3.7698]
[1779320492271,36.83,77400.56,0.2,-0.97382,3e-05,3.7698]
[1779320492462,36.83,77400.56,0.2,-0.97382,3e-05,3.7698]
[1779320492525,36.83,77400.56,0.2,-0.97382,3e-05,3.7698]
[1779320492624,36.83,77400.56,0.2,-0.97382,3e-05,3.76972]
[1779320498809,36.83,77399.82,0.2,-0.97384,3e-05,3.76696]
[1779320498814,36.83,77399.23,0.2,-0.97386,3e-05,3.76498]
[1779320499021,36.83,77399.23,0.2,-0.97386,3e-05,3.76498]
[1779320499216,36.83,77399.23,0.2,-0.97386,3e-05,3.76498]
[1779320499272,36.83,77399.23,0.2,-0.97386,3e-05,3.76498]
[1779320499510,36.83,77400.24,0.2,-0.97383,3e-05,3.76819]
[1779320502519,36.83,77399.67,0.2,-0.97385,3e-05,3.76621]
[1779320502532,36.83,77399.6,0.2,-0.97385,3e-05,3.76592]
[1779320507567,36.83,77399.66,0.2,-0.97385,3e-05,3.7658]
[1779320508715,36.83,77399.66,0.2,-0.97385,3e-05,3.7658]
[1779320514582,36.83,77399.95,0.2,-0.97384,3e-05,3.76637]
[1779320514771,36.83,77399.95,0.2,-0.97384,3e-05,3.76637]
[1779320514615,36.83,77398.97,0.2,-0.97387,3e-05,3.76312]
[1779320515122,36.83,77398.97,0.2,-0.97387,3e-05,3.76312]
[1779320515270,36.83,77398.97,0.2,-0.97387,3e-05,3.76312]
[1779320515298,36.83,77398.97,0.2,-0.97387,3e-05,3.76307]
[1779320520728,36.83,77400.64,0.2,-0.97383,3e-05,3.76825]
[1779320520771,36.83,77400.64,0.2,-0.97383,3e-05,3.76825]
[1779320521196,36.83,77401.1,0.2,-0.97382,3e-05,3.76968]
[1779320521269,36.83,77401.1,0.2,-0.97382,3e-05,3.76968]
[1779320521664,36.83,77401.61,0.2,-0.9738,3e-05,3.77127]
[1779320526700,36.83,77401.25,0.2,-0.97382,3e-05,3.76975]
[1779320534755,36.83,77401.44,0.2,-0.97382,3e-05,3.7698]
[1779320535763,36.83,77407.41,0.2,-0.97366,3e-05,3.78916]
[1779320536257,36.83,77407.41,0.2,-0.97366,3e-05,3.78916]
[1779320536273,36.83,77407.41,0.2,-0.97366,3e-05,3.78916]
[1779320536673,36.83,77407.41,0.2,-0.97366,3e-05,3.78916]
[1779320536773,36.83,77407.41,0.2,-0.97366,3e-05,3.78916]
[1779320536769,36.83,77409.21,0.2,-0.97361,3e-05,3.79493]
[1779320540800,36.83,77408.62,0.2,-0.97363,3e-05,3.79268]
[1779320541020,36.82,77409.16,0.2,-0.97362,3e-05,3.79433]
[1779320541127,36.82,77409.16,0.2,-0.97362,3e-05,3.79433]
[1779320541275,36.82,77409.16,0.2,-0.97362,3e-05,3.79433]
[1779320541805,36.82,77408.3,0.2,-0.97364,3e-05,3.79142]
[1779320544319,36.82,77409.78,0.2,-0.9736,3e-05,3.79604]
[1779320544526,36.82,77409.78,0.2,-0.9736,3e-05,3.79604]
[1779320549860,36.82,77411.8,0.2,-0.97355,3e-05,3.80199]
[1779320550023,36.82,77411.8,0.2,-0.97355,3e-05,3.80199]
[1779320550271,36.82,77411.8,0.2,-0.97355,3e-05,3.80199]
[1779320552539,36.82,77411.53,0.2,-0.97356,3e-05,3.80099]
[1779320552786,36.82,77411.53,0.2,-0.97356,3e-05,3.80099]
[1779320552752,36.82,77411.55,0.2,-0.97358,3e-05,3.79812]
[1779320552882,36.82,77410.81,0.2,-0.9736,3e-05,3.7957]
[1779320556879,36.82,77411.95,0.2,-0.97357,3e-05,3.7991]
[1779320556942,36.82,77411.95,0.2,-0.97357,3e-05,3.7991]
[1779320556943,36.82,77411.95,0.2,-0.97357,3e-05,3.7991]
[1779320557021,36.82,77411.95,0.2,-0.97357,3e-05,3.7991]
[1779320557092,36.82,77414.29,0.2,-0.97351,3e-05,3.80663]
[1779320563959,36.82,77417.05,0.2,-0.97344,3e-05,3.81472]
[1779320566266,36.82,77416.64,0.2,-0.97346,3e-05,3.81323]
[1779320566521,36.82,77416.64,0.2,-0.97346,3e-05,3.81323]
[1779320570311,36.82,77415.53,0.2,-0.97349,3e-05,3.80905]
[1779320570523,36.82,77415.53,0.2,-0.97349,3e-05,3.80905]
[1779320571189,36.82,77416.23,0.2,-0.97347,3e-05,3.81108]
[1779320571270,36.82,77416.23,0.2,-0.97347,3e-05,3.81108]
[1779320571359,36.82,77415.76,0.2,-0.97349,3e-05,3.80941]
[1779320577053,36.81,77415.91,0.2,-0.97349,3e-05,3.80926]
[1779320581288,36.81,77414.74,0.2,-0.97352,3e-05,3.80505]
[1779320581522,36.81,77414.74,0.2,-0.97352,3e-05,3.80505]
[1779320587303,36.81,77414.15,0.2,-0.97355,3e-05,3.8024]
[1779320587520,36.81,77414.15,0.2,-0.97355,3e-05,3.8024]
[1779320587670,36.81,77414.15,0.2,-0.97355,3e-05,3.8024]
[1779320587772,36.81,77414.15,0.2,-0.97355,3e-05,3.8024]
[1779320587872,36.81,77410.72,0.2,-0.97364,3e-05,3.79096]
[1779320588133,36.81,77407.09,0.2,-0.97374,3e-05,3.77912]
[1779320591154,36.81,77406.78,0.2,-0.97375,3e-05,3.77788]
[1779320597195,36.81,77406.86,0.2,-0.97375,3e-05,3.77772]
[1779320602221,36.81,77406.83,0.2,-0.97375,3e-05,3.77729]
[1779320602269,36.81,77406.83,0.2,-0.97375,3e-05,3.77729]
[1779320602513,36.81,77406.83,0.2,-0.97375,3e-05,3.77729]
[1779320602522,36.81,77406.83,0.2,-0.97375,3e-05,3.77729]
[1779320602614,36.81,77406.78,0.2,-0.97375,3e-05,3.77707]
[1779320608272,36.81,77404.5,0.2,-0.97382,3e-05,3.76928]
[1779320613116,36.81,77404.57,0.2,-0.97383,3e-05,3.76661]
[1779320613271,36.81,77404.57,0.2,-0.97383,3e-05,3.76661]
[1779320613493,36.81,77404.57,0.2,-0.97383,3e-05,3.76661]
[1779320613521,36.81,77404.57,0.2,-0.97383,3e-05,3.76661]
[1779320613595,36.81,77404.33,0.2,-0.97384,3e-05,3.76579]
[1779320619350,36.81,77404.58,0.2,-0.97384,3e-05,3.76633]
[1779320621367,36.81,77404.58,0.2,-0.97384,3e-05,3.76633]
[1779320621520,36.81,77404.58,0.2,-0.97384,3e-05,3.76633]
[1779320621648,36.81,77404.58,0.2,-0.97384,3e-05,3.76633]
[1779320621774,36.81,77404.58,0.2,-0.97384,3e-05,3.76633]
[1779320621863,36.81,77404.5,0.2,-0.97384,3e-05,3.76598]
[1779320626399,36.8,77406.74,0.2,-0.97378,3e-05,3.77303]
[1779320626989,36.8,77406.74,0.2,-0.97378,3e-05,3.77303]
[1779320627019,36.8,77406.74,0.2,-0.97378,3e-05,3.77303]
[1779320627195,36.8,77406.74,0.2,-0.97378,3e-05,3.77303]
[1779320627274,36.8,77406.74,0.2,-0.97378,3e-05,3.77303]
[1779320627406,36.8,77408.52,0.2,-0.97374,3e-05,3.77876]
[1779320633448,36.8,77409.05,0.2,-0.97372,3e-05,3.78009]
[1779320634091,36.8,77409.05,0.2,-0.97372,3e-05,3.78009]
[1779320634272,36.8,77409.05,0.2,-0.97372,3e-05,3.78009]
[1779320634356,36.8,77409.05,0.2,-0.97372,3e-05,3.78009]
[1779320634521,36.8,77409.05,0.2,-0.97372,3e-05,3.78009]
[1779320634621,36.8,77406.99,0.2,-0.97378,3e-05,3.77332]
[1779320640497,36.8,77406.83,0.2,-0.97379,3e-05,3.77248]
[1779320648554,36.8,77409.45,0.2,-0.97372,3e-05,3.78061]
[1779320649047,36.8,77409.45,0.2,-0.97372,3e-05,3.78061]
[1779320649273,36.8,77409.45,0.2,-0.97372,3e-05,3.78061]
[1779320649471,36.8,77409.45,0.2,-0.97372,3e-05,3.78061]
[1779320649521,36.8,77409.45,0.2,-0.97372,3e-05,3.78061]
[1779320649561,36.8,77412.07,0.2,-0.97365,3e-05,3.78909]
[1779320652581,36.8,77414.49,0.2,-0.97359,3e-05,3.79676]
[1779320658624,36.8,77414.94,0.2,-0.97358,3e-05,3.79768]
[1779320659443,36.8,77414.94,0.2,-0.97358,3e-05,3.79768]
[1779320659519,36.8,77414.94,0.2,-0.97358,3e-05,3.79768]
[1779320659737,36.8,77414.94,0.2,-0.97358,3e-05,3.79768]
[1779320659772,36.8,77414.94,0.2,-0.97358,3e-05,3.79768]
[1779320659872,36.8,77415.11,0.2,-0.97358,3e-05,3.79814]
[1779320666089,36.8,77414.94,0.2,-0.97359,3e-05,3.79712]
[1779320666269,36.8,77414.94,0.2,-0.97359,3e-05,3.79712]
[1779320666560,36.8,77414.94,0.2,-0.97359,3e-05,3.79712]
[1779320666774,36.8,77414.94,0.2,-0.97359,3e-05,3.79712]
[1779320666794,36.8,77414.51,0.2,-0.9736,3e-05,3.79552]
[1779320672722,36.8,77414.67,0.2,-0.97362,3e-05,3.79277]
[1779320676750,36.79,77416.88,0.2,-0.97356,3e-05,3.79963]
[1779320679983,36.79,77416.88,0.2,-0.97356,3e-05,3.79963]
[1779320680577,36.79,77416.92,0.2,-0.97356,3e-05,3.79946]
[1779320680771,36.79,77416.92,0.2,-0.97356,3e-05,3.79946]
[1779320688834,36.79,77416.91,0.2,-0.97357,3e-05,3.79852]
[1779320691290,36.79,77416.51,0.2,-0.97358,3e-05,3.79701]
[1779320691520,36.79,77416.51,0.2,-0.97358,3e-05,3.79701]
[1779320692862,36.79,77410.7,0.2,-0.97374,3e-05,3.77786]
[1779320697897,36.79,77409.39,0.2,-0.97378,3e-05,3.77327]
[1779320699385,36.79,77409.36,0.2,-0.97378,3e-05,3.77312]
[1779320699522,36.79,77409.36,0.2,-0.97378,3e-05,3.77312]
[1779320701946,36.79,77408.44,0.2,-0.9738,3e-05,3.77003]
[1779320701924,36.79,77403.65,0.2,-0.97393,3e-05,3.75442]
[1779320702041,36.79,77403.65,0.2,-0.97393,3e-05,3.75442]
[1779320702067,36.79,77403.65,0.2,-0.97393,3e-05,3.75442]
[1779320702272,36.79,77403.65,0.2,-0.97393,3e-05,3.75442]
[1779320702932,36.79,77397.28,0.2,-0.9741,3e-05,3.73378]
[1779320703293,36.79,77397.28,0.2,-0.9741,3e-05,3.73378]
[1779320703940,36.79,77390.85,0.2,-0.97427,3e-05,3.71307]
[1779320704349,36.79,77390.85,0.2,-0.97427,3e-05,3.71307]
[1779320704519,36.79,77390.85,0.2,-0.97427,3e-05,3.71307]
[1779320709982,36.79,77388.43,0.2,-0.97433,3e-05,3.70565]
[1779320715017,36.79,77388.44,0.2,-0.97433,3e-05,3.70597]
[1779320715604,36.79,77388.44,0.2,-0.97433,3e-05,3.70597]
[1779320715769,36.79,77388.44,0.2,-0.97433,3e-05,3.70597]
[1779320720831,36.79,77388.72,0.2,-0.97432,3e-05,3.70708]
[1779320721019,36.79,77388.72,0.2,-0.97432,3e-05,3.70708]
[1779320721062,36.79,77397.52,0.2,-0.97409,3e-05,3.73554]
[1779320722069,36.79,77398.09,0.2,-0.97407,3e-05,3.73738]
[1779320723351,36.79,77398.09,0.2,-0.97407,3e-05,3.73738]
[1779320723520,36.79,77398.09,0.2,-0.97407,3e-05,3.73738]
[1779320723622,36.79,77398.77,0.2,-0.97405,3e-05,3.73956]
[1779320727104,36.79,77403.7,0.2,-0.97392,3e-05,3.7555]
[1779320732139,36.79,77404.09,0.2,-0.97393,3e-05,3.75391]
[1779320737174,36.79,77410.35,0.2,-0.97377,3e-05,3.7741]
[1779320738522,36.79,77410.35,0.2,-0.97377,3e-05,3.7741]
[1779320740755,36.79,77414.52,0.2,-0.97366,3e-05,3.78757]
[1779320740775,36.79,77414.52,0.2,-0.97366,3e-05,3.78757]
[1779320740876,36.79,77418.89,0.2,-0.97354,3e-05,3.80166]
[1779320741124,36.79,77418.89,0.2,-0.97354,3e-05,3.80166]
[1779320741271,36.79,77418.89,0.2,-0.97354,3e-05,3.80166]
[1779320745230,36.79,77424.4,0.2,-0.9734,3e-05,3.81928]
[1779320749015,36.79,77425.22,0.2,-0.97338,3e-05,3.82172]
[1779320749021,36.79,77425.22,0.2,-0.97338,3e-05,3.82172]
[1779320749829,36.79,77424.71,0.2,-0.97339,3e-05,3.81991]
[1779320750020,36.79,77424.71,0.2,-0.97339,3e-05,3.81991]
[1779320749871,36.79,77425.19,0.2,-0.97338,3e-05,3.82122]
[1779320752337,36.79,77423.31,0.2,-0.97343,3e-05,3.81491]
[1779320761345,36.78,77420.38,0.2,-0.97352,3e-05,3.80408]
[1779320764074,36.78,77419.71,0.2,-0.97354,3e-05,3.80177]
[1779320764274,36.78,77419.83,0.2,-0.97354,3e-05,3.80206]
[1779320769399,36.78,77422.32,0.2,-0.97348,3e-05,3.8096]
[1779320773312,36.78,77422.25,0.2,-0.97348,3e-05,3.80894]
[1779320773482,36.78,77422.25,0.2,-0.97348,3e-05,3.80894]
[1779320773523,36.78,77422.25,0.2,-0.97348,3e-05,3.80894]
[1779320773584,36.78,77422.64,0.2,-0.97347,3e-05,3.81011]
[1779320780478,36.78,77422.58,0.2,-0.97348,3e-05,3.80914]
[1779320785502,36.78,77420.6,0.2,-0.97354,3e-05,3.80223]
[1779320785522,36.78,77420.6,0.2,-0.97354,3e-05,3.80223]
[1779320785816,36.78,77420.6,0.2,-0.97354,3e-05,3.80223]
[1779320786020,36.78,77420.6,0.2,-0.97354,3e-05,3.80223]
[1779320785827,36.78,77418.74,0.2,-0.97359,3e-05,3.79605]
[1779320791554,36.78,77419.53,0.2,-0.97359,3e-05,3.79541]
[1779320796590,36.77,77421.96,0.2,-0.97353,3e-05,3.80294]
[1779320797994,36.77,77421.96,0.2,-0.97353,3e-05,3.80294]
[1779320798022,36.77,77421.96,0.2,-0.97353,3e-05,3.80294]
[1779320802633,36.77,77426.81,0.2,-0.9734,3e-05,3.81826]
[1779320804647,36.77,77433.92,0.2,-0.97321,3e-05,3.84142]
[1779320805748,36.77,77433.92,0.2,-0.97321,3e-05,3.84142]
[1779320805772,36.77,77433.92,0.2,-0.97321,3e-05,3.84142]
[1779320806065,36.77,77433.92,0.2,-0.97321,3e-05,3.84142]
[1779320806270,36.77,77434.14,0.2,-0.97321,3e-05,3.84198]
[1779320806661,36.77,77434.11,0.2,-0.97321,3e-05,3.84172]
[1779320809684,36.77,77437.47,0.2,-0.97312,3e-05,3.85233]
[1779320811406,36.77,77437.51,0.2,-0.97312,3e-05,3.85229]
[1779320812706,36.77,77443.58,0.2,-0.97296,3e-05,3.87207]
[1779320815727,36.77,77448.24,0.2,-0.97283,3e-05,3.88695]
[1779320817746,36.77,77456.79,0.2,-0.9726,3e-05,3.91505]
[1779320818751,36.77,77461.5,0.2,-0.97247,3e-05,3.93057]
[1779320821832,36.76,77463.49,0.2,-0.97242,3e-05,3.93666]
[1779320822020,36.76,77463.49,0.2,-0.97242,3e-05,3.93666]
[1779320827813,36.76,77461.46,0.2,-0.9725,3e-05,3.92779]
[1779320832359,36.76,77460.44,0.2,-0.97254,3e-05,3.92324]
[1779320832494,36.76,77460.44,0.2,-0.97254,3e-05,3.92324]
[1779320832520,36.76,77460.44,0.2,-0.97254,3e-05,3.92324]
[1779320832849,36.76,77460.53,0.2,-0.97254,3e-05,3.92327]
[1779320837884,36.75,77461.54,0.2,-0.97252,3e-05,3.92527]
[1779320840031,36.75,77461.46,0.2,-0.97252,3e-05,3.92472]
[1779320840039,36.75,77457.67,0.2,-0.97263,3e-05,3.91174]
[1779320840272,36.75,77457.67,0.2,-0.97263,3e-05,3.91174]
[1779320840471,36.75,77457.67,0.2,-0.97263,3e-05,3.91174]
[1779320840522,36.75,77457.67,0.2,-0.97263,3e-05,3.91174]
[1779320840904,36.75,77457.73,0.2,-0.97263,3e-05,3.91169]
[1779320845940,36.75,77459.01,0.2,-0.97261,3e-05,3.91468]
[1779320850976,36.74,77460.47,0.2,-0.97258,3e-05,3.9182]
[1779320854833,36.74,77456.58,0.2,-0.97271,3e-05,3.90164]
[1779320855023,36.74,77456.58,0.2,-0.97271,3e-05,3.90164]
[1779320855337,36.74,77454.35,0.2,-0.97277,3e-05,3.89395]
[1779320855522,36.74,77454.35,0.2,-0.97277,3e-05,3.89395]
[1779320856013,36.74,77454.07,0.2,-0.97278,3e-05,3.89278]
[1779320861053,36.74,77454.13,0.2,-0.97279,3e-05,3.89207]
[1779320861272,36.74,77454.11,0.2,-0.97279,3e-05,3.89178]
[1779320867089,36.73,77454.36,0.2,-0.9728,3e-05,3.8913]
[1779320870111,36.73,77451.07,0.2,-0.97289,3e-05,3.8797]
[1779320872198,36.73,77451.43,0.2,-0.97288,3e-05,3.88071]
[1779320872274,36.73,77452.0,0.2,-0.97287,3e-05,3.88241]
[1779320872749,36.73,77452.0,0.2,-0.97287,3e-05,3.88241]
[1779320872773,36.73,77452.0,0.2,-0.97287,3e-05,3.88241]
[1779320873132,36.73,77451.72,0.2,-0.97288,3e-05,3.88128]
[1779320880184,36.73,77452.02,0.2,-0.97288,3e-05,3.88092]
[1779320881450,36.73,77451.87,0.2,-0.97289,3e-05,3.88023]
[1779320881524,36.73,77451.87,0.2,-0.97289,3e-05,3.88023]
[1779320888238,36.72,77451.31,0.2,-0.97291,3e-05,3.87704]
[1779320894281,36.72,77453.83,0.2,-0.97285,3e-05,3.88429]
[1779320896570,36.72,77454.08,0.2,-0.97285,3e-05,3.88493]
[1779320896772,36.72,77454.08,0.2,-0.97285,3e-05,3.88493]
[1779320897127,36.72,77454.08,0.2,-0.97285,3e-05,3.88493]
[1779320897167,36.72,77460.0,0.2,-0.97269,3e-05,3.90427]
[1779320897271,36.72,77460.0,0.2,-0.97269,3e-05,3.90427]
[1779320902337,36.72,77460.84,0.2,-0.97268,3e-05,3.90594]
[1779320904087,36.72,77460.84,0.2,-0.97268,3e-05,3.90594]
[1779320904274,36.72,77460.88,0.2,-0.97268,3e-05,3.90563]
[1779320909386,36.71,77462.69,0.2,-0.97264,3e-05,3.91057]
[1779320914098,36.71,77464.36,0.2,-0.97262,3e-05,3.91273]
[1779320914271,36.71,77461.7,0.2,-0.97269,3e-05,3.90337]
[1779320914819,36.71,77461.7,0.2,-0.97269,3e-05,3.90337]
[1779320915022,36.71,77461.7,0.2,-0.97269,3e-05,3.90337]
[1779320915122,36.71,77460.78,0.2,-0.97272,3e-05,3.90008]
[1779320916519,36.71,77460.82,0.2,-0.97272,3e-05,3.90021]
[1779320919455,36.71,77464.6,0.2,-0.97262,3e-05,3.91202]
[1779320921213,36.71,77464.6,0.2,-0.97262,3e-05,3.91202]
[1779320920463,36.71,77468.07,0.2,-0.97253,3e-05,3.92344]
[1779320921270,36.71,77468.07,0.2,-0.97253,3e-05,3.92344]
[1779320921552,36.71,77468.07,0.2,-0.97253,3e-05,3.92344]
[1779320921770,36.71,77468.07,0.2,-0.97253,3e-05,3.92344]
[1779320921872,36.71,77468.03,0.2,-0.97253,3e-05,3.92282]
[1779320927512,36.7,77467.52,0.2,-0.97256,3e-05,3.91985]
[1779320928581,36.7,77467.52,0.2,-0.97256,3e-05,3.91985]
[1779320928772,36.7,77467.52,0.2,-0.97256,3e-05,3.91985]
[1779320935568,36.7,77468.96,0.2,-0.97253,3e-05,3.92261]
[1779320936289,36.7,77468.96,0.2,-0.97253,3e-05,3.92261]
[1779320936524,36.7,77468.96,0.2,-0.97253,3e-05,3.92261]
[1779320936700,36.7,77468.96,0.2,-0.97253,3e-05,3.92261]
[1779320936771,36.7,77468.96,0.2,-0.97253,3e-05,3.92261]
[1779320936853,36.7,77469.81,0.2,-0.97252,3e-05,3.92493]
[1779320939596,36.69,77473.11,0.2,-0.97243,3e-05,3.93519]
[1779320943099,36.69,77473.58,0.2,-0.97242,3e-05,3.93619]
[1779320943276,36.69,77473.58,0.2,-0.97242,3e-05,3.93619]
[1779320949029,36.69,77472.14,0.2,-0.97248,3e-05,3.92962]
[1779320949273,36.69,77472.14,0.2,-0.97248,3e-05,3.92962]
[1779320949464,36.69,77471.69,0.2,-0.97249,3e-05,3.92783]
[1779320949520,36.69,77471.69,0.2,-0.97249,3e-05,3.92783]
[1779320949665,36.69,77471.7,0.2,-0.97249,3e-05,3.9276]
[1779320954701,36.68,77471.41,0.2,-0.97251,3e-05,3.9253]
[1779320955812,36.68,77471.41,0.2,-0.97251,3e-05,3.9253]
[1779320956028,36.68,77471.41,0.2,-0.97251,3e-05,3.9253]
[1779320957722,36.68,77464.23,0.2,-0.97272,3e-05,3.90045]
[1779320959050,36.68,77464.23,0.2,-0.97272,3e-05,3.90045]
[1779320959236,36.68,77464.23,0.2,-0.97272,3e-05,3.90045]
[1779320959275,36.68,77464.23,0.2,-0.97272,3e-05,3.90045]
[1779320959289,36.68,77463.8,0.2,-0.97273,3e-05,3.8988]
[1779320964772,36.68,77463.46,0.2,-0.97275,3e-05,3.8964]
[1779320965643,36.68,77463.46,0.2,-0.97275,3e-05,3.8964]
[1779320965770,36.68,77463.46,0.2,-0.97275,3e-05,3.8964]
[1779320966020,36.68,77463.46,0.2,-0.97275,3e-05,3.8964]
[1779320966273,36.68,77463.46,0.2,-0.97275,3e-05,3.8964]
[1779320966115,36.68,77463.87,0.2,-0.97274,3e-05,3.89756]
[1779320974008,36.67,77463.5,0.2,-0.97276,3e-05,3.89526]
[1779320974170,36.67,77463.5,0.2,-0.97276,3e-05,3.89526]
[1779320974269,36.67,77463.5,0.2,-0.97276,3e-05,3.89526]
[1779320980135,36.67,77459.6,0.2,-0.9729,3e-05,3.87794]
[1779320980272,36.67,77459.6,0.2,-0.9729,3e-05,3.87794]
[1779320980196,36.67,77459.6,0.2,-0.9729,3e-05,3.87775]
[1779320982801,36.67,77461.42,0.2,-0.97286,3e-05,3.88345]
[1779320983021,36.67,77461.42,0.2,-0.97286,3e-05,3.88345]
[1779320988940,36.67,77463.79,0.2,-0.9728,3e-05,3.88992]
[1779320993415,36.66,77464.27,0.2,-0.9728,3e-05,3.89069]
[1779320993520,36.66,77464.27,0.2,-0.9728,3e-05,3.89069]
[1779320993750,36.66,77464.27,0.2,-0.9728,3e-05,3.89069]
[1779320993772,36.66,77464.27,0.2,-0.9728,3e-05,3.89069]
[1779320993848,36.66,77464.27,0.2,-0.9728,3e-05,3.89048]
[1779321000023,36.66,77463.64,0.2,-0.97283,3e-05,3.88714]
[1779321005059,36.66,77463.89,0.2,-0.97283,3e-05,3.88696]
[1779321006979,36.66,77463.98,0.2,-0.97283,3e-05,3.88705]
[1779321007020,36.66,77463.98,0.2,-0.97283,3e-05,3.88705]
[1779321007893,36.66,77463.98,0.2,-0.97283,3e-05,3.88685]
[1779321008021,36.66,77463.98,0.2,-0.97283,3e-05,3.88685]
[1779321008121,36.66,77463.98,0.2,-0.97283,3e-05,3.88665]
[1779321014122,36.65,77464.15,0.2,-0.97284,3e-05,3.88599]
[1779321015867,36.65,77463.93,0.2,-0.97284,3e-05,3.88505]
[1779321016021,36.65,77463.93,0.2,-0.97284,3e-05,3.88505]
[1779321021171,36.65,77463.6,0.2,-0.97286,3e-05,3.88275]
[1779321023022,36.65,77463.5,0.2,-0.97287,3e-05,3.88222]
[1779321023270,36.65,77463.5,0.2,-0.97287,3e-05,3.88222]
[1779321023847,36.65,77463.36,0.2,-0.97287,3e-05,3.88155]
[1779321024023,36.65,77463.36,0.2,-0.97287,3e-05,3.88155]
[1779321024192,36.65,77463.35,0.2,-0.97287,3e-05,3.88132]
[1779321028390,36.65,77465.49,0.2,-0.97282,3e-05,3.88766]
[1779321028521,36.65,77465.49,0.2,-0.97282,3e-05,3.88766]
[1779321034262,36.64,77464.9,0.2,-0.97287,3e-05,3.88174]
[1779321038520,36.64,77465.61,0.2,-0.97285,3e-05,3.88334]
[1779321038775,36.64,77465.61,0.2,-0.97285,3e-05,3.88334]
[1779321039404,36.64,77466.2,0.2,-0.97284,3e-05,3.88511]
[1779321039519,36.64,77466.2,0.2,-0.97284,3e-05,3.88511]
[1779321041312,36.64,77468.78,0.2,-0.97277,3e-05,3.89334]
[1779321043241,36.64,77470.0,0.2,-0.97274,3e-05,3.89721]
[1779321043270,36.64,77470.0,0.2,-0.97274,3e-05,3.89721]
[1779321048361,36.64,77468.95,0.2,-0.97278,3e-05,3.89243]
[1779321051703,36.63,77467.69,0.2,-0.97282,3e-05,3.88762]
[1779321051771,36.63,77467.69,0.2,-0.97282,3e-05,3.88762]
[1779321052535,36.63,77467.69,0.2,-0.97282,3e-05,3.88742]
[1779321052775,36.63,77467.69,0.2,-0.97282,3e-05,3.88742]
[1779321052874,36.63,77467.69,0.2,-0.97282,3e-05,3.88723]
[1779321058431,36.63,77468.24,0.2,-0.97281,3e-05,3.88811]
[1779321062610,36.63,77468.78,0.2,-0.9728,3e-05,3.88934]
[1779321062779,36.63,77468.78,0.2,-0.9728,3e-05,3.88934]
[1779321063965,36.63,77469.83,0.2,-0.97278,3e-05,3.89246]
[1779321064022,36.63,77469.83,0.2,-0.97278,3e-05,3.89246]
[1779321064072,36.63,77469.21,0.2,-0.9728,3e-05,3.8902]
[1779321067552,36.63,77469.48,0.2,-0.97279,3e-05,3.89072]
[1779321067770,36.63,77469.48,0.2,-0.97279,3e-05,3.89072]
[1779321073535,36.62,77474.03,0.2,-0.97268,3e-05,3.90447]
[1779321075738,36.62,77473.3,0.2,-0.9727,3e-05,3.9018]
[1779321075787,36.62,77473.3,0.2,-0.9727,3e-05,3.9018]
[1779321075878,36.62,77466.39,0.2,-0.9729,3e-05,3.87829]
[1779321076557,36.62,77456.7,0.2,-0.97316,3e-05,3.84605]
[1779321077757,36.62,77456.7,0.2,-0.97316,3e-05,3.84605]
[1779321077773,36.62,77456.7,0.2,-0.97316,3e-05,3.84605]
[1779321077814,36.62,77454.69,0.2,-0.97322,3e-05,3.83915]
[1779321080535,36.62,77453.13,0.2,-0.97326,3e-05,3.83387]
[1779321080771,36.62,77453.13,0.2,-0.97326,3e-05,3.83387]
[1779321086627,36.62,77453.25,0.2,-0.97326,3e-05,3.83354]
[1779321087634,36.62,77457.34,0.2,-0.97315,3e-05,3.84699]
[1779321088771,36.62,77457.34,0.2,-0.97315,3e-05,3.84699]
[1779321089020,36.62,77457.34,0.2,-0.97315,3e-05,3.84699]
[1779321091077,36.62,77458.86,0.2,-0.97311,3e-05,3.85181]
[1779321091274,36.62,77458.86,0.2,-0.97311,3e-05,3.85181]
[1779321091374,36.62,77458.92,0.2,-0.97313,3e-05,3.84901]
[1779321093184,36.62,77458.91,0.2,-0.97313,3e-05,3.84898]
[1779321093270,36.62,77458.91,0.2,-0.97313,3e-05,3.84898]
[1779321098711,36.62,77457.06,0.2,-0.97319,3e-05,3.84197]
[1779321103257,36.61,77455.61,0.2,-0.97323,3e-05,3.8368]
[1779321103269,36.61,77455.61,0.2,-0.97323,3e-05,3.8368]
[1779321104813,36.61,77455.03,0.2,-0.97325,3e-05,3.83452]
[1779321105028,36.61,77455.03,0.2,-0.97325,3e-05,3.83452]
[1779321105128,36.61,77454.79,0.2,-0.97326,3e-05,3.83361]
[1779321110795,36.61,77455.42,0.2,-0.97325,3e-05,3.835]
[1779321115830,36.61,77455.79,0.2,-0.97324,3e-05,3.83562]
[1779321120955,36.61,77455.83,0.2,-0.97325,3e-05,3.83538]
[1779321121022,36.61,77455.83,0.2,-0.97325,3e-05,3.83538]
[1779321126906,36.61,77456.9,0.2,-0.97322,3e-05,3.83793]
[1779321131942,36.6,77456.99,0.2,-0.97323,3e-05,3.83757]
[1779321136914,36.6,77455.88,0.2,-0.97327,3e-05,3.83282]
[1779321138562,36.6,77457.28,0.2,-0.97323,3e-05,3.8372]
[1779321138774,36.6,77457.28,0.2,-0.97323,3e-05,3.8372]
[1779321138812,36.6,77457.28,0.2,-0.97323,3e-05,3.83707]
[1779321143023,36.6,77462.42,0.2,-0.9731,3e-05,3.8536]
[1779321148058,36.6,77463.26,0.2,-0.97308,3e-05,3.85559]
[1779321153093,36.6,77463.9,0.2,-0.97309,3e-05,3.85421]
[1779321158128,36.59,77462.9,0.2,-0.97312,3e-05,3.85013]
[1779321163163,36.59,77462.6,0.2,-0.97313,3e-05,3.84841]
[1779321168198,36.59,77464.09,0.2,-0.9731,3e-05,3.85265]
[1779321178267,36.59,77463.08,0.2,-0.97314,3e-05,3.84789]
[1779321183303,36.58,77462.47,0.2,-0.97316,3e-05,3.84519]
[1779321186323,36.58,77465.82,0.2,-0.97307,3e-05,3.85592]
[1779321191359,36.58,77466.23,0.2,-0.97307,3e-05,3.85657]
[1779321196394,36.58,77465.49,0.2,-0.97309,3e-05,3.8534]
[1779321201429,36.58,77465.54,0.2,-0.9731,3e-05,3.85291]
[1779321206464,36.58,77464.93,0.2,-0.97312,3e-05,3.85022]
[1779321210320,36.58,77462.92,0.2,-0.97318,3e-05,3.84317]
[1779321210523,36.58,77462.92,0.2,-0.97318,3e-05,3.84317]
[1779321210492,36.58,77458.96,0.2,-0.97329,3e-05,3.82993]
[1779321215527,36.57,77458.71,0.2,-0.97332,3e-05,3.82594]
[1779321217540,36.57,77461.99,0.2,-0.97323,3e-05,3.83663]
[1779321221569,36.57,77466.72,0.2,-0.9731,3e-05,3.8519]
[1779321223583,36.57,77470.46,0.2,-0.973,3e-05,3.86408]
[1779321228618,36.57,77471.95,0.2,-0.97297,3e-05,3.86822]
[1779321233655,36.57,77471.83,0.2,-0.97298,3e-05,3.86697]
[1779321235700,36.57,77471.9,0.2,-0.97298,3e-05,3.86703]
[1779321238295,36.57,77472.55,0.2,-0.97296,3e-05,3.86868]
[1779321238525,36.57,77472.55,0.2,-0.97296,3e-05,3.86868]
[1779321238372,36.57,77473.19,0.2,-0.97295,3e-05,3.87063]
[1779321242313,36.57,77472.71,0.2,-0.97296,3e-05,3.86866]
[1779321242364,36.57,77472.71,0.2,-0.97296,3e-05,3.86866]
[1779321242522,36.57,77472.71,0.2,-0.97296,3e-05,3.86866]
[1779321242414,36.56,77472.29,0.2,-0.97298,3e-05,3.8669]
[1779321243725,36.56,77468.96,0.2,-0.97307,3e-05,3.85563]
[1779321248761,36.56,77468.34,0.2,-0.9731,3e-05,3.85279]
[1779321253797,36.56,77468.55,0.2,-0.9731,3e-05,3.85273]
[1779321259839,36.56,77468.95,0.2,-0.97309,3e-05,3.85318]
[1779321264123,36.56,77468.95,0.2,-0.97309,3e-05,3.85318]
[1779321264268,36.56,77468.95,0.2,-0.97309,3e-05,3.85318]
[1779321271923,36.55,77470.31,0.2,-0.97309,3e-05,3.85318]
[1779321274101,36.55,77470.24,0.2,-0.97309,3e-05,3.85281]
[1779321274272,36.55,77470.24,0.2,-0.97309,3e-05,3.85281]
[1779321274620,36.55,77470.24,0.2,-0.97309,3e-05,3.85281]
[1779321274372,36.55,77470.24,0.2,-0.97309,3e-05,3.85268]
[1779321274770,36.55,77470.24,0.2,-0.97309,3e-05,3.85268]
[1779321279979,36.55,77470.72,0.2,-0.97309,3e-05,3.85348]
[1779321285017,36.55,77469.45,0.2,-0.97313,3e-05,3.84857]
[1779321286265,36.55,77469.45,0.2,-0.97313,3e-05,3.84857]
[1779321286524,36.55,77469.45,0.2,-0.97313,3e-05,3.84857]
[1779321286602,36.55,77469.45,0.2,-0.97313,3e-05,3.84844]
[1779321286693,36.55,77469.45,0.2,-0.97313,3e-05,3.84844]
[1779321286773,36.55,77469.45,0.2,-0.97313,3e-05,3.84844]
[1779321292066,36.55,77470.93,0.2,-0.97309,3e-05,3.85257]
[1779321292870,36.55,77470.93,0.2,-0.97309,3e-05,3.85257]
[1779321293022,36.55,77470.93,0.2,-0.97309,3e-05,3.85257]
[1779321293073,36.55,77470.63,0.2,-0.9731,3e-05,3.85143]
[1779321293666,36.55,77470.63,0.2,-0.9731,3e-05,3.85143]
[1779321293773,36.55,77470.63,0.2,-0.9731,3e-05,3.85143]
[1779321296382,36.55,77471.4,0.2,-0.97308,3e-05,3.85371]
[1779321296523,36.55,77471.4,0.2,-0.97308,3e-05,3.85371]
[1779321296624,36.54,77475.08,0.2,-0.97298,3e-05,3.86583]
[1779321297101,36.54,77478.5,0.2,-0.97289,3e-05,3.87708]
[1779321297679,36.54,77478.5,0.2,-0.97289,3e-05,3.87708]
[1779321297771,36.54,77478.5,0.2,-0.97289,3e-05,3.87708]
[1779321304150,36.54,77479.6,0.2,-0.97287,3e-05,3.87944]
[1779321305286,36.54,77479.6,0.2,-0.97287,3e-05,3.87944]
[1779321305524,36.54,77479.6,0.2,-0.97287,3e-05,3.87944]
[1779321305626,36.54,77479.53,0.2,-0.97288,3e-05,3.87902]
[1779321305731,36.54,77479.53,0.2,-0.97288,3e-05,3.87902]
[1779321305772,36.54,77479.53,0.2,-0.97288,3e-05,3.87902]
[1779321311200,36.54,77479.44,0.2,-0.97289,3e-05,3.87762]
[1779321313711,36.54,77478.92,0.2,-0.9729,3e-05,3.87553]
[1779321313773,36.54,77478.92,0.2,-0.9729,3e-05,3.87553]
[1779321314290,36.54,77478.92,0.2,-0.9729,3e-05,3.87553]
[1779321314520,36.54,77478.92,0.2,-0.9729,3e-05,3.87553]
[1779321314621,36.54,77479.63,0.2,-0.97289,3e-05,3.87773]
[1779321318198,36.54,77479.58,0.2,-0.97289,3e-05,3.87704]
[1779321322986,36.53,77479.23,0.2,-0.97291,3e-05,3.87501]
[1779321323021,36.53,77479.23,0.2,-0.97291,3e-05,3.87501]
[1779321323537,36.53,77479.23,0.2,-0.97291,3e-05,3.87501]
[1779321323540,36.53,77479.12,0.2,-0.97291,3e-05,3.87447]
[1779321323773,36.53,77479.12,0.2,-0.97291,3e-05,3.87447]
[1779321329326,36.53,77478.89,0.2,-0.97293,3e-05,3.87273]
[1779321334361,36.53,77478.22,0.2,-0.97297,3e-05,3.86697]
[1779321338290,36.53,77478.11,0.2,-0.97298,3e-05,3.86616]
[1779321338520,36.53,77478.11,0.2,-0.97298,3e-05,3.86616]
[1779321338689,36.53,77478.11,0.2,-0.97298,3e-05,3.86616]
[1779321338575,36.53,77478.23,0.2,-0.97298,3e-05,3.86641]
[1779321338777,36.53,77478.23,0.2,-0.97298,3e-05,3.86641]
[1779321344430,36.52,77478.27,0.2,-0.97298,3e-05,3.86569]
[1779321350473,36.52,77478.42,0.2,-0.97298,3e-05,3.86536]
[1779321355121,36.52,77478.73,0.2,-0.97298,3e-05,3.86613]
[1779321355269,36.52,77478.73,0.2,-0.97298,3e-05,3.86613]
[1779321356825,36.52,77478.73,0.2,-0.97298,3e-05,3.86574]
[1779321357027,36.52,77478.73,0.2,-0.97298,3e-05,3.86574]
[1779321357522,36.52,77478.62,0.2,-0.97299,3e-05,3.86511]
[1779321362557,36.52,77478.68,0.2,-0.97299,3e-05,3.86468]
[1779321367591,36.52,77478.75,0.2,-0.97299,3e-05,3.86431]
[1779321372627,36.52,77479.01,0.2,-0.97299,3e-05,3.86458]
[1779321373648,36.52,77479.01,0.2,-0.97299,3e-05,3.86458]
[1779321373772,36.52,77478.66,0.2,-0.973,3e-05,3.8633]
[1779321382698,36.51,77476.22,0.2,-0.97308,3e-05,3.85422]
[1779321383909,36.51,77476.22,0.2,-0.97308,3e-05,3.85422]
[1779321384022,36.51,77476.22,0.2,-0.97308,3e-05,3.85422]
[1779321384490,36.51,77476.22,0.2,-0.97308,3e-05,3.85422]
[1779321384522,36.51,77476.22,0.2,-0.97308,3e-05,3.85422]
[1779321384622,36.51,77476.22,0.2,-0.97308,3e-05,3.85403]
[1779321389747,36.51,77477.66,0.2,-0.97304,3e-05,3.85832]
[1779321394782,36.51,77477.49,0.2,-0.97307,3e-05,3.85451]
[1779321399817,36.51,77477.7,0.2,-0.97307,3e-05,3.85474]
[1779321404888,36.51,77477.6,0.2,-0.97307,3e-05,3.85412]
[1779321405021,36.51,77477.6,0.2,-0.97307,3e-05,3.85412]
[1779321405552,36.51,77477.6,0.2,-0.97307,3e-05,3.85412]
[1779321405654,36.51,77477.34,0.2,-0.97308,3e-05,3.85298]
[1779321405774,36.51,77477.34,0.2,-0.97308,3e-05,3.85298]
[1779321412756,36.51,77477.4,0.2,-0.97308,3e-05,3.85318]
[1779321412771,36.51,77477.4,0.2,-0.97308,3e-05,3.85318]
[1779321413206,36.51,77477.52,0.2,-0.97308,3e-05,3.85304]
[1779321413274,36.51,77477.52,0.2,-0.97308,3e-05,3.85304]
[1779321413367,36.51,77477.89,0.2,-0.97307,3e-05,3.85409]
[1779321419957,36.5,77478.04,0.2,-0.97307,3e-05,3.85405]
[1779321422547,36.5,77478.02,0.2,-0.97308,3e-05,3.85389]
[1779321422770,36.5,77478.02,0.2,-0.97308,3e-05,3.85389]
[1779321422778,36.5,77476.85,0.2,-0.97311,3e-05,3.84981]
[1779321422966,36.5,77476.85,0.2,-0.97311,3e-05,3.84981]
[1779321423024,36.5,77476.85,0.2,-0.97311,3e-05,3.84981]
[1779321429021,36.5,77476.84,0.2,-0.97311,3e-05,3.84926]
[1779321432703,36.5,77477.24,0.2,-0.9731,3e-05,3.85043]
[1779321432772,36.5,77477.24,0.2,-0.9731,3e-05,3.85043]
[1779321432738,36.5,77478.25,0.2,-0.97308,3e-05,3.85362]
[1779321433148,36.5,77478.25,0.2,-0.97308,3e-05,3.85362]
[1779321433273,36.5,77478.25,0.2,-0.97308,3e-05,3.85362]
[1779321433373,36.5,77478.18,0.2,-0.97308,3e-05,3.8533]
[1779321439091,36.5,77478.26,0.2,-0.97308,3e-05,3.85312]
[1779321444126,36.5,77478.15,0.2,-0.97309,3e-05,3.85223]
[1779321445688,36.5,77478.15,0.2,-0.97309,3e-05,3.85223]
[1779321445772,36.5,77478.15,0.2,-0.97309,3e-05,3.85223]
[1779321445765,36.5,77478.4,0.2,-0.97308,3e-05,3.85298]
[1779321446295,36.5,77478.4,0.2,-0.97308,3e-05,3.85298]
[1779321446530,36.5,77478.4,0.2,-0.97308,3e-05,3.85298]
[1779321446552,36.5,77478.35,0.2,-0.97309,3e-05,3.85273]
[1779321448842,36.5,77478.67,0.2,-0.97308,3e-05,3.85362]
[1779321454196,36.5,77479.58,0.2,-0.97308,3e-05,3.85339]
[1779321458936,36.5,77479.92,0.2,-0.97307,3e-05,3.85418]
[1779321459020,36.5,77479.92,0.2,-0.97307,3e-05,3.85418]
[1779321459574,36.5,77479.92,0.2,-0.97307,3e-05,3.85418]
[1779321459772,36.5,77479.92,0.2,-0.97307,3e-05,3.85418]
[1779321459611,36.5,77481.15,0.2,-0.97304,3e-05,3.8582]
[1779321462255,36.49,77487.42,0.2,-0.97287,3e-05,3.87887]
[1779321463635,36.49,77487.42,0.2,-0.97287,3e-05,3.87887]
[1779321463770,36.49,77487.42,0.2,-0.97287,3e-05,3.87887]
[1779321463736,36.49,77490.8,0.2,-0.97277,3e-05,3.89008]
[1779321464317,36.49,77490.8,0.2,-0.97277,3e-05,3.89008]
[1779321464525,36.49,77490.8,0.2,-0.97277,3e-05,3.89008]
[1779321464606,36.49,77490.19,0.2,-0.97279,3e-05,3.88788]
[1779321468380,36.49,77489.12,0.2,-0.97283,3e-05,3.88383]
[1779321468527,36.49,77489.12,0.2,-0.97283,3e-05,3.88383]
[1779321469047,36.49,77488.44,0.2,-0.97285,3e-05,3.88141]
[1779321469271,36.49,77488.44,0.2,-0.97285,3e-05,3.88141]
[1779321469303,36.49,77488.36,0.2,-0.97285,3e-05,3.881]
[1779321472324,36.49,77481.98,0.2,-0.97303,3e-05,3.85922]
[1779321473331,36.49,77475.99,0.2,-0.97319,3e-05,3.83915]
[1779321473961,36.49,77475.99,0.2,-0.97319,3e-05,3.83915]
[1779321474030,36.49,77475.99,0.2,-0.97319,3e-05,3.83915]
[1779321478523,36.49,77473.33,0.2,-0.97327,3e-05,3.82994]
[1779321479234,36.49,77473.33,0.2,-0.97327,3e-05,3.82994]
[1779321479273,36.49,77473.33,0.2,-0.97327,3e-05,3.82994]
[1779321484408,36.49,77472.49,0.2,-0.9733,3e-05,3.82676]
[1779321485712,36.49,77472.49,0.2,-0.9733,3e-05,3.82676]
[1779321485772,36.49,77472.49,0.2,-0.9733,3e-05,3.82676]
[1779321485814,36.49,77472.43,0.2,-0.9733,3e-05,3.8265]
[1779321486423,36.49,77472.43,0.2,-0.9733,3e-05,3.8265]
[1779321486523,36.49,77472.43,0.2,-0.9733,3e-05,3.8265]
[1779321487430,36.49,77466.2,0.2,-0.97347,3e-05,3.80573]
[1779321488255,36.49,77466.2,0.2,-0.97347,3e-05,3.80573]
[1779321488271,36.49,77466.2,0.2,-0.97347,3e-05,3.80573]
[1779321488437,36.49,77463.94,0.2,-0.97353,3e-05,3.79822]
[1779321493472,36.49,77462.31,0.2,-0.97358,3e-05,3.79273]
[1779321496262,36.49,77462.56,0.2,-0.97357,3e-05,3.79349]
[1779321496274,36.49,77462.56,0.2,-0.97357,3e-05,3.79349]
[1779321496493,36.49,77462.2,0.2,-0.97358,3e-05,3.79227]
[1779321498427,36.49,77463.27,0.2,-0.97355,3e-05,3.79576]
[1779321498523,36.49,77463.27,0.2,-0.97355,3e-05,3.79576]
[1779321504548,36.49,77462.67,0.2,-0.97357,3e-05,3.7935]
[1779321507722,36.49,77462.67,0.2,-0.97357,3e-05,3.7935]
[1779321507770,36.49,77462.67,0.2,-0.97357,3e-05,3.7935]
[1779321507779,36.49,77460.35,0.2,-0.97363,3e-05,3.78573]
[1779321509260,36.49,77459.3,0.2,-0.97366,3e-05,3.78225]
[1779321509269,36.49,77459.3,0.2,-0.97366,3e-05,3.78225]
[1779321513239,36.49,77460.46,0.2,-0.97365,3e-05,3.78326]
[1779321513268,36.49,77460.46,0.2,-0.97365,3e-05,3.78326]
[1779321513747,36.49,77460.46,0.2,-0.97365,3e-05,3.78326]
[1779321513773,36.49,77460.46,0.2,-0.97365,3e-05,3.78326]
[1779321513873,36.49,77459.7,0.2,-0.97367,3e-05,3.7807]
[1779321518337,36.49,77458.97,0.2,-0.97369,3e-05,3.7782]
[1779321519152,36.49,77459.71,0.2,-0.97367,3e-05,3.78061]
[1779321519272,36.49,77459.71,0.2,-0.97367,3e-05,3.78061]
[1779321521668,36.49,77463.24,0.2,-0.97358,3e-05,3.79215]
[1779321523989,36.49,77463.78,0.2,-0.97356,3e-05,3.79385]
[1779321524021,36.49,77463.78,0.2,-0.97356,3e-05,3.79385]
[1779321527710,36.49,77466.2,0.2,-0.9735,3e-05,3.80165]
[1779321529631,36.48,77467.74,0.2,-0.97346,3e-05,3.80668]
[1779321529772,36.48,77467.74,0.2,-0.97346,3e-05,3.80668]
[1779321536773,36.48,77469.53,0.2,-0.97341,3e-05,3.81199]
[1779321540716,36.48,77468.37,0.2,-0.97345,3e-05,3.80787]
[1779321540770,36.48,77468.37,0.2,-0.97345,3e-05,3.80787]
[1779321545836,36.48,77467.47,0.2,-0.97348,3e-05,3.80441]
[1779321550871,36.48,77468.24,0.2,-0.97346,3e-05,3.80659]
[1779321552885,36.48,77470.31,0.2,-0.9734,3e-05,3.8133]
[1779321554102,36.48,77470.58,0.2,-0.9734,3e-05,3.81411]
[1779321554269,36.48,77470.58,0.2,-0.9734,3e-05,3.81411]
[1779321559933,36.48,77469.35,0.2,-0.97343,3e-05,3.80953]
[1779321565826,36.48,77468.99,0.2,-0.97345,3e-05,3.80803]
[1779321566021,36.48,77469.28,0.2,-0.97344,3e-05,3.80885]
[1779321566121,36.48,77473.71,0.2,-0.97332,3e-05,3.82353]
[1779321566983,36.48,77476.12,0.2,-0.97325,3e-05,3.83143]
[1779321572297,36.48,77477.53,0.2,-0.97324,3e-05,3.83294]
[1779321572520,36.48,77477.53,0.2,-0.97324,3e-05,3.83294]
[1779321576046,36.47,77481.38,0.2,-0.97314,3e-05,3.84511]
[1779321578523,36.47,77481.61,0.2,-0.97313,3e-05,3.84575]
[1779321578624,36.47,77481.66,0.2,-0.97313,3e-05,3.84564]
[1779321584102,36.47,77483.19,0.2,-0.9731,3e-05,3.85008]
[1779321589137,36.47,77482.65,0.2,-0.97312,3e-05,3.8476]
[1779321592807,36.47,77483.51,0.2,-0.97309,3e-05,3.8502]
[1779321593023,36.47,77483.51,0.2,-0.9731,3e-05,3.84994]
[1779321598200,36.47,77485.42,0.2,-0.97305,3e-05,3.85565]
[1779321601255,36.47,77490.07,0.2,-0.97292,3e-05,3.87093]
[1779321602262,36.47,77494.02,0.2,-0.97282,3e-05,3.88404]
[1779321603495,36.47,77494.02,0.2,-0.97282,3e-05,3.88404]
[1779321603521,36.47,77494.02,0.2,-0.97282,3e-05,3.88404]
[1779321603625,36.47,77497.33,0.2,-0.97273,3e-05,3.895]
[1779321604320,36.46,77500.21,0.2,-0.97265,3e-05,3.90431]
[1779321605333,36.46,77496.29,0.2,-0.97276,3e-05,3.89112]
[1779321607348,36.46,77487.61,0.2,-0.973,3e-05,3.86142]
[1779321608194,36.46,77487.61,0.2,-0.973,3e-05,3.86142]
[1779321608272,36.46,77487.61,0.2,-0.973,3e-05,3.86142]
[1779321608355,36.46,77485.14,0.2,-0.97307,3e-05,3.85303]
[1779321610369,36.46,77487.18,0.2,-0.97302,3e-05,3.85958]
[1779321613366,36.46,77486.88,0.2,-0.97303,3e-05,3.85828]
[1779321613520,36.46,77486.88,0.2,-0.97303,3e-05,3.85828]
[1779321617175,36.46,77488.68,0.2,-0.97298,3e-05,3.86373]
[1779321617275,36.46,77488.68,0.2,-0.97298,3e-05,3.86373]
[1779321617419,36.46,77493.05,0.2,-0.97286,3e-05,3.87821]
[1779321618426,36.46,77498.95,0.2,-0.9727,3e-05,3.89787]
[1779321622552,36.46,77498.77,0.2,-0.97271,3e-05,3.89664]
[1779321622774,36.46,77498.77,0.2,-0.97271,3e-05,3.89664]
[1779321626074,36.46,77496.04,0.2,-0.97279,3e-05,3.88689]
[1779321626525,36.46,77496.02,0.2,-0.97279,3e-05,3.88664]
[1779321632525,36.45,77497.5,0.2,-0.97278,3e-05,3.8876]
[1779321637560,36.45,77497.56,0.2,-0.97279,3e-05,3.88694]
[1779321642596,36.45,77497.45,0.2,-0.9728,3e-05,3.88575]
[1779321643290,36.45,77497.45,0.2,-0.9728,3e-05,3.88575]
[1779321643524,36.45,77497.45,0.2,-0.9728,3e-05,3.88575]
[1779321648637,36.45,77497.0,0.2,-0.97282,3e-05,3.88329]
[1779321651661,36.45,77478.43,0.2,-0.97333,3e-05,3.82081]
[1779321652668,36.44,77472.08,0.2,-0.97351,3e-05,3.79972]
[1779321653675,36.44,77465.05,0.2,-0.9737,3e-05,3.77651]
[1779321654681,36.44,77459.42,0.2,-0.97385,3e-05,3.75803]
[1779321655689,36.45,77456.87,0.2,-0.97392,3e-05,3.74972]
[1779321657280,36.45,77455.55,0.2,-0.97395,3e-05,3.74546]
[1779321657520,36.45,77455.55,0.2,-0.97395,3e-05,3.74546]
[1779321657703,36.45,77453.74,0.2,-0.974,3e-05,3.73961]
[1779321660020,36.45,77452.94,0.2,-0.97402,3e-05,3.73707]
[1779321660724,36.45,77455.74,0.2,-0.97394,3e-05,3.74638]
[1779321661731,36.45,77458.99,0.2,-0.97386,3e-05,3.75708]
[1779321662737,36.45,77462.24,0.2,-0.97377,3e-05,3.76779]
[1779321663276,36.45,77462.24,0.2,-0.97377,3e-05,3.76779]
[1779321663681,36.45,77462.24,0.2,-0.97377,3e-05,3.76779]
[1779321663770,36.45,77462.24,0.2,-0.97377,3e-05,3.76779]
[1779321663776,36.45,77464.34,0.2,-0.97371,3e-05,3.77472]
[1779321668780,36.45,77463.89,0.2,-0.97372,3e-05,3.77329]
[1779321672838,36.45,77463.04,0.2,-0.97375,3e-05,3.77054]
[1779321673020,36.45,77463.04,0.2,-0.97375,3e-05,3.77054]
[1779321673029,36.45,77467.46,0.2,-0.97363,3e-05,3.78512]
[1779321674821,36.45,77471.74,0.2,-0.97351,3e-05,3.79922]
[1779321677720,36.45,77469.11,0.2,-0.97358,3e-05,3.79048]
[1779321677769,36.45,77469.11,0.2,-0.97358,3e-05,3.79048]
[1779321678330,36.45,77466.72,0.2,-0.97365,3e-05,3.78259]
[1779321678524,36.45,77466.72,0.2,-0.97365,3e-05,3.78259]
[1779321678851,36.45,77467.54,0.2,-0.97363,3e-05,3.78529]
[1779321680865,36.45,77472.79,0.2,-0.97348,3e-05,3.80261]
[1779321682057,36.45,77472.79,0.2,-0.97348,3e-05,3.80261]
[1779321682270,36.45,77475.56,0.2,-0.97341,3e-05,3.81176]
[1779321688107,36.45,77472.41,0.2,-0.9735,3e-05,3.80108]
[1779321688270,36.45,77471.46,0.2,-0.97352,3e-05,3.79792]
[1779321690559,36.45,77473.01,0.2,-0.97348,3e-05,3.80301]
[1779321690771,36.45,77473.01,0.2,-0.97348,3e-05,3.80301]
[1779321690935,36.45,77474.6,0.2,-0.97344,3e-05,3.80826]
[1779321693117,36.45,77476.37,0.2,-0.97341,3e-05,3.81137]
[1779321693271,36.45,77477.06,0.2,-0.97339,3e-05,3.81362]
[1779321698591,36.44,77479.15,0.2,-0.97333,3e-05,3.8204]
[1779321698770,36.44,77479.15,0.2,-0.97333,3e-05,3.8204]
[1779321699593,36.44,77478.29,0.2,-0.97336,3e-05,3.8175]
[1779321699777,36.44,77478.29,0.2,-0.97336,3e-05,3.8175]
[1779321699998,36.44,77478.12,0.2,-0.97336,3e-05,3.8169]
[1779321703306,36.44,77480.6,0.2,-0.97329,3e-05,3.82503]
[1779321703519,36.44,77480.6,0.2,-0.97329,3e-05,3.82503]
[1779321707047,36.44,77473.11,0.2,-0.9735,3e-05,3.80007]
[1779321707484,36.44,77473.11,0.2,-0.9735,3e-05,3.80007]
[1779321707520,36.44,77473.11,0.2,-0.9735,3e-05,3.80007]
[1779321707750,36.44,77473.11,0.2,-0.9735,3e-05,3.80007]
[1779321707770,36.44,77473.11,0.2,-0.9735,3e-05,3.80007]
[1779321708054,36.44,77467.6,0.2,-0.97365,3e-05,3.78188]
[1779321713090,36.44,77467.43,0.2,-0.97365,3e-05,3.78149]
[1779321715104,36.44,77463.7,0.2,-0.97375,3e-05,3.76928]
[1779321716570,36.44,77462.16,0.2,-0.97379,3e-05,3.76425]
[1779321716772,36.44,77462.16,0.2,-0.97379,3e-05,3.76425]
[1779321717121,36.44,77462.08,0.2,-0.9738,3e-05,3.76404]
[1779321719135,36.45,77466.94,0.2,-0.97366,3e-05,3.78015]
[1779321724170,36.45,77465.76,0.2,-0.97369,3e-05,3.77643]
[1779321729767,36.45,77468.18,0.2,-0.97363,3e-05,3.78454]
[1779321729820,36.45,77471.72,0.2,-0.97353,3e-05,3.79627]
[1779321731221,36.45,77475.32,0.2,-0.97343,3e-05,3.80818]
[1779321736256,36.45,77474.61,0.2,-0.97345,3e-05,3.8057]
[1779321741892,36.45,77473.78,0.2,-0.97348,3e-05,3.80289]
[1779321742023,36.45,77473.78,0.2,-0.97348,3e-05,3.80289]
[1779321742113,36.45,77473.56,0.2,-0.97348,3e-05,3.80215]
[1779321743271,36.45,77473.43,0.2,-0.97349,3e-05,3.80171]
[1779321748339,36.45,77474.17,0.2,-0.97347,3e-05,3.80411]
[1779321753369,36.45,77475.87,0.2,-0.97344,3e-05,3.80695]
[1779321753520,36.45,77475.87,0.2,-0.97344,3e-05,3.80695]
[1779321753621,36.45,77476.46,0.2,-0.97342,3e-05,3.80888]
[1779321757675,36.44,77477.07,0.2,-0.97341,3e-05,3.81078]
[1779321763445,36.44,77475.7,0.2,-0.97345,3e-05,3.80596]
[1779321765460,36.44,77480.03,0.2,-0.97333,3e-05,3.82024]
[1779321767474,36.44,77488.77,0.2,-0.97309,3e-05,3.8492]
[1779321768355,36.44,77488.77,0.2,-0.97309,3e-05,3.8492]
[1779321768521,36.44,77488.77,0.2,-0.97309,3e-05,3.8492]
[1779321768528,36.44,77488.77,0.2,-0.97309,3e-05,3.8492]
[1779321768772,36.44,77488.77,0.2,-0.97309,3e-05,3.8492]
[1779321768825,36.44,77488.76,0.2,-0.97309,3e-05,3.84905]
[1779321774522,36.44,77488.69,0.2,-0.9731,3e-05,3.84817]
[1779321780566,36.44,77489.8,0.2,-0.97307,3e-05,3.85121]
[1779321781572,36.44,77475.23,0.2,-0.97347,3e-05,3.80266]
[1779321782579,36.44,77470.04,0.2,-0.97362,3e-05,3.78548]
[1779321784167,36.44,77470.04,0.2,-0.97362,3e-05,3.78548]
[1779321784270,36.44,77470.25,0.2,-0.97361,3e-05,3.78617]
[1779321785600,36.44,77476.39,0.2,-0.97344,3e-05,3.80644]
[1779321790636,36.44,77475.88,0.2,-0.97346,3e-05,3.80457]
[1779321793660,36.44,77479.89,0.2,-0.97335,3e-05,3.81779]
[1779321794667,36.44,77484.25,0.2,-0.97323,3e-05,3.83222]
[1779321795986,36.44,77484.25,0.2,-0.97323,3e-05,3.83222]
[1779321796021,36.44,77484.25,0.2,-0.97323,3e-05,3.83222]
[1779321796314,36.44,77486.42,0.2,-0.97317,3e-05,3.83936]
[1779321796521,36.44,77486.42,0.2,-0.97317,3e-05,3.83936]
[1779321796681,36.44,77486.63,0.2,-0.97317,3e-05,3.83996]
[1779321802145,36.44,77486.73,0.2,-0.97317,3e-05,3.8399]
[1779321802271,36.44,77486.73,0.2,-0.97317,3e-05,3.8399]
[1779321807758,36.44,77489.82,0.2,-0.97309,3e-05,3.8495]
[1779321808444,36.44,77489.82,0.2,-0.97309,3e-05,3.8495]
[1779321808453,36.44,77489.82,0.2,-0.97309,3e-05,3.8495]
[1779321808523,36.44,77489.82,0.2,-0.97309,3e-05,3.8495]
[1779321808765,36.44,77491.72,0.2,-0.97304,3e-05,3.85573]
[1779321810779,36.43,77497.25,0.2,-0.97289,3e-05,3.874]
[1779321812374,36.43,77498.57,0.2,-0.97287,3e-05,3.87553]
[1779321812499,36.43,77498.57,0.2,-0.97287,3e-05,3.87553]
[1779321812523,36.43,77498.57,0.2,-0.97287,3e-05,3.87553]
[1779321812793,36.43,77499.16,0.2,-0.97285,3e-05,3.87734]
[1779321817828,36.43,77497.97,0.2,-0.97289,3e-05,3.87257]
[1779321818722,36.43,77497.97,0.2,-0.97289,3e-05,3.87257]
[1779321818771,36.43,77497.97,0.2,-0.97289,3e-05,3.87257]
[1779321818797,36.43,77497.97,0.2,-0.97289,3e-05,3.87257]
[1779321819021,36.43,77497.97,0.2,-0.97289,3e-05,3.87257]
[1779321819122,36.43,77498.25,0.2,-0.97289,3e-05,3.87336]
[1779321825883,36.43,77499.7,0.2,-0.97286,3e-05,3.87713]
[1779321830919,36.43,77496.53,0.2,-0.97295,3e-05,3.86575]
[1779321833344,36.43,77495.37,0.2,-0.97298,3e-05,3.86162]
[1779321833523,36.43,77495.37,0.2,-0.97298,3e-05,3.86162]
[1779321840989,36.42,77496.01,0.2,-0.97298,3e-05,3.86276]
[1779321845019,36.42,77503.52,0.2,-0.97277,3e-05,3.88748]
[1779321846907,36.42,77504.71,0.2,-0.97274,3e-05,3.89132]
[1779321846977,36.42,77504.71,0.2,-0.97274,3e-05,3.89132]
[1779321847021,36.42,77504.71,0.2,-0.97274,3e-05,3.89132]
[1779321847033,36.42,77504.82,0.2,-0.97274,3e-05,3.89151]
[1779321852075,36.42,77508.81,0.2,-0.97263,3e-05,3.90406]
[1779321857110,36.42,77511.14,0.2,-0.97258,3e-05,3.91087]
[1779321859865,36.42,77511.32,0.2,-0.97258,3e-05,3.91102]
[1779321860024,36.42,77511.32,0.2,-0.97258,3e-05,3.91102]
[1779321860111,36.42,77511.32,0.2,-0.97258,3e-05,3.91102]
[1779321860271,36.42,77511.32,0.2,-0.97258,3e-05,3.91102]
[1779321860323,36.42,77511.38,0.2,-0.97258,3e-05,3.91099]
[1779321864847,36.41,77514.58,0.2,-0.9725,3e-05,3.92084]
[1779321865023,36.41,77514.58,0.2,-0.9725,3e-05,3.92084]
[1779321867180,36.41,77520.65,0.2,-0.97233,3e-05,3.94066]
[1779321868187,36.41,77528.0,0.2,-0.97213,3e-05,3.96541]
[1779321869198,36.41,77532.7,0.2,-0.972,3e-05,3.98115]
[1779321870204,36.41,77536.27,0.2,-0.9719,3e-05,3.99302]
[1779321875238,36.4,77535.1,0.2,-0.97196,3e-05,3.98441]
[1779321875703,36.4,77535.1,0.2,-0.97196,3e-05,3.98441]
[1779321875778,36.4,77535.1,0.2,-0.97196,3e-05,3.98441]
[1779321877253,36.4,77544.3,0.2,-0.97171,3e-05,4.01531]
[1779321879267,36.4,77549.21,0.2,-0.97157,3e-05,4.03147]
[1779321880669,36.4,77549.39,0.2,-0.97157,3e-05,4.03166]
[1779321880772,36.4,77549.39,0.2,-0.97157,3e-05,4.03166]
[1779321881616,36.4,77549.53,0.2,-0.97157,3e-05,4.0317]
[1779321881771,36.4,77549.53,0.2,-0.97157,3e-05,4.0317]
[1779321882288,36.4,77551.31,0.2,-0.97152,3e-05,4.03741]
[1779321887317,36.39,77553.49,0.2,-0.97147,3e-05,4.04312]
[1779321887522,36.39,77554.27,0.2,-0.97146,3e-05,4.04536]
[1779321889337,36.39,77559.09,0.2,-0.97132,3e-05,4.06114]
[1779321891351,36.39,77567.69,0.2,-0.97108,3e-05,4.09014]
[1779321892358,36.39,77572.62,0.2,-0.97094,3e-05,4.10686]
[1779321894372,36.38,77573.84,0.2,-0.97092,3e-05,4.11001]
[1779321895868,36.38,77573.84,0.2,-0.97092,3e-05,4.11001]
[1779321896021,36.38,77573.84,0.2,-0.97092,3e-05,4.11001]
[1779321897707,36.38,77573.78,0.2,-0.97093,3e-05,4.10863]
[1779321897770,36.38,77573.78,0.2,-0.97093,3e-05,4.10863]
[1779321897778,36.38,77573.64,0.2,-0.97094,3e-05,4.10697]
[1779321901421,36.37,77579.49,0.2,-0.97078,3e-05,4.12577]
[1779321902383,36.37,77579.49,0.2,-0.97078,3e-05,4.12577]
[1779321906764,36.37,77582.06,0.2,-0.97073,3e-05,4.13239]
[1779321906772,36.37,77582.06,0.2,-0.97073,3e-05,4.13239]
[1779321908322,36.36,77582.03,0.2,-0.97074,3e-05,4.13107]
[1779321908344,36.36,77580.46,0.2,-0.97079,3e-05,4.12494]
[1779321908521,36.36,77580.46,0.2,-0.97079,3e-05,4.12494]
[1779321913514,36.35,77576.11,0.2,-0.97095,3e-05,4.10609]
[1779321914521,36.35,77572.29,0.2,-0.97107,3e-05,4.09214]
[1779321915529,36.35,77565.28,0.2,-0.97127,3e-05,4.06768]
[1779321916536,36.35,77558.65,0.2,-0.97147,3e-05,4.0436]
[1779321917546,36.35,77551.9,0.2,-0.97167,3e-05,4.02024]
[1779321918552,36.35,77546.56,0.2,-0.97183,3e-05,4.00137]
[1779321919559,36.35,77544.23,0.2,-0.9719,3e-05,3.99256]
[1779321922585,36.34,77540.7,0.2,-0.97201,3e-05,3.97935]
[1779321923506,36.34,77540.7,0.2,-0.97201,3e-05,3.97935]
[1779321923523,36.34,77540.7,0.2,-0.97201,3e-05,3.97935]
[1779321923880,36.34,77540.7,0.2,-0.97201,3e-05,3.97935]
[1779321924020,36.34,77540.7,0.2,-0.97201,3e-05,3.97935]
[1779321924081,36.34,77540.5,0.2,-0.97202,3e-05,3.97832]
[1779321929634,36.34,77542.75,0.2,-0.97197,3e-05,3.98392]
[1779321930836,36.34,77542.75,0.2,-0.97197,3e-05,3.98392]
[1779321931026,36.34,77542.75,0.2,-0.97197,3e-05,3.98392]
[1779321932655,36.34,77546.37,0.2,-0.9719,3e-05,3.99246]
[1779321937690,36.33,77538.82,0.2,-0.97213,3e-05,3.96469]
[1779321939575,36.33,77538.31,0.2,-0.97214,3e-05,3.96262]
[1779321939771,36.33,77538.31,0.2,-0.97214,3e-05,3.96262]
[1779321940352,36.33,77538.31,0.2,-0.97214,3e-05,3.96262]
[1779321940374,36.33,77537.56,0.2,-0.97217,3e-05,3.95972]
[1779321940521,36.33,77537.56,0.2,-0.97217,3e-05,3.95972]
[1779321944981,36.33,77537.26,0.2,-0.97219,3e-05,3.95739]
[1779321945026,36.33,77537.26,0.2,-0.97219,3e-05,3.95739]
[1779321951387,36.32,77537.19,0.2,-0.97221,3e-05,3.9552]
[1779321950783,36.32,77541.88,0.2,-0.97208,3e-05,3.97093]
[1779321951524,36.32,77541.88,0.2,-0.97208,3e-05,3.97093]
[1779321951625,36.32,77541.88,0.2,-0.97208,3e-05,3.97093]
[1779321951772,36.32,77541.88,0.2,-0.97208,3e-05,3.97093]
[1779321951790,36.32,77543.61,0.2,-0.97203,3e-05,3.97651]
[1779321954811,36.32,77549.74,0.2,-0.97186,3e-05,3.99649]
[1779321955964,36.32,77549.74,0.2,-0.97186,3e-05,3.99649]
[1779321956024,36.32,77549.74,0.2,-0.97186,3e-05,3.99649]
[1779321961860,36.31,77552.93,0.2,-0.97179,3e-05,4.00472]
[1779321963471,36.31,77552.4,0.2,-0.97181,3e-05,4.00249]
[1779321963522,36.31,77552.4,0.2,-0.97181,3e-05,4.00249]
[1779321964507,36.31,77552.74,0.2,-0.97181,3e-05,4.00327]
[1779321964521,36.31,77552.74,0.2,-0.97181,3e-05,4.00327]
[1779321964882,36.31,77552.4,0.2,-0.97182,3e-05,4.0017]
[1779321968884,36.3,77551.54,0.2,-0.97185,3e-05,3.99759]
[1779321969027,36.3,77551.54,0.2,-0.97185,3e-05,3.99759]
[1779321974952,36.3,77551.45,0.2,-0.97188,3e-05,3.99469]
[1779321978763,36.3,77550.84,0.2,-0.97191,3e-05,3.99152]
[1779321978770,36.3,77550.84,0.2,-0.97191,3e-05,3.99152]
[1779321978980,36.29,77551.04,0.2,-0.9719,3e-05,3.99186]
[1779321982281,36.29,77550.99,0.2,-0.97191,3e-05,3.991]
[1779321982524,36.29,77551.71,0.2,-0.97189,3e-05,3.99314]
[1779321987756,36.29,77554.13,0.2,-0.97184,3e-05,3.99973]
[1779321987771,36.29,77554.13,0.2,-0.97184,3e-05,3.99973]
[1779321988307,36.29,77554.13,0.2,-0.97184,3e-05,3.99973]
[1779321988374,36.29,77557.05,0.2,-0.97176,3e-05,4.00945]
[1779321988522,36.29,77557.05,0.2,-0.97176,3e-05,4.00945]
[1779321991641,36.28,77555.79,0.2,-0.97182,3e-05,4.00116]
[1779321991771,36.28,77555.79,0.2,-0.97182,3e-05,4.00116]
[1779321992074,36.28,77549.29,0.2,-0.97201,3e-05,3.97842]
[1779321993081,36.28,77532.59,0.2,-0.97249,3e-05,3.92103]
[1779321994089,36.28,77522.79,0.2,-0.97276,3e-05,3.88759]
[1779321995096,36.28,77517.03,0.2,-0.97293,3e-05,3.868]
[1779321996551,36.28,77516.46,0.2,-0.97294,3e-05,3.86594]
[1779321996771,36.28,77516.46,0.2,-0.97294,3e-05,3.86594]
[1779321998004,36.28,77516.43,0.2,-0.97294,3e-05,3.86571]
[1779321998021,36.28,77516.43,0.2,-0.97294,3e-05,3.86571]
[1779321998117,36.28,77515.07,0.2,-0.97298,3e-05,3.861]
[1779322003152,36.28,77515.3,0.2,-0.97298,3e-05,3.86116]
[1779322008187,36.28,77516.72,0.2,-0.97295,3e-05,3.86531]
[1779322013223,36.28,77516.74,0.2,-0.97295,3e-05,3.86472]
[1779322018258,36.27,77517.54,0.2,-0.97294,3e-05,3.86679]
[1779322019428,36.27,77517.54,0.2,-0.97294,3e-05,3.86679]
[1779322019521,36.27,77516.66,0.2,-0.97296,3e-05,3.86369]
[1779322025308,36.27,77517.18,0.2,-0.97295,3e-05,3.86471]
[1779322025765,36.27,77517.18,0.2,-0.97295,3e-05,3.86471]
[1779322026026,36.27,77517.18,0.2,-0.97295,3e-05,3.86471]
[1779322026314,36.27,77517.14,0.2,-0.97296,3e-05,3.86445]
[1779322028018,36.27,77516.41,0.2,-0.97298,3e-05,3.86187]
[1779322028275,36.27,77516.41,0.2,-0.97298,3e-05,3.86187]
[1779322033364,36.27,77517.9,0.2,-0.97294,3e-05,3.86614]
[1779322033795,36.27,77517.9,0.2,-0.97294,3e-05,3.86614]
[1779322034022,36.27,77517.9,0.2,-0.97294,3e-05,3.86614]
[1779322034263,36.27,77517.9,0.2,-0.97294,3e-05,3.86614]
[1779322034274,36.27,77517.9,0.2,-0.97294,3e-05,3.86614]
[1779322034364,36.27,77517.9,0.2,-0.97294,3e-05,3.86601]
[1779322039405,36.27,77518.39,0.2,-0.97293,3e-05,3.867]
[1779322045448,36.27,77518.7,0.2,-0.97293,3e-05,3.86727]
[1779322047461,36.26,77523.6,0.2,-0.9728,3e-05,3.88354]
[1779322047602,36.26,77523.6,0.2,-0.9728,3e-05,3.88354]
[1779322047771,36.26,77523.6,0.2,-0.9728,3e-05,3.88354]
[1779322051839,36.26,77526.27,0.2,-0.97275,3e-05,3.88918]
[1779322052021,36.26,77526.27,0.2,-0.97275,3e-05,3.88918]
[1779322052496,36.26,77531.35,0.2,-0.97261,3e-05,3.90622]
[1779322052840,36.26,77531.35,0.2,-0.97261,3e-05,3.90622]
[1779322053021,36.26,77531.35,0.2,-0.97261,3e-05,3.90622]
[1779322055518,36.26,77533.49,0.2,-0.97255,3e-05,3.91292]
[1779322058757,36.26,77532.76,0.2,-0.97258,3e-05,3.90984]
[1779322058770,36.26,77532.76,0.2,-0.97258,3e-05,3.90984]
[1779322059546,36.26,77532.93,0.2,-0.97257,3e-05,3.91022]
[1779322061142,36.26,77532.93,0.2,-0.97257,3e-05,3.91022]
[1779322061270,36.26,77532.93,0.2,-0.97257,3e-05,3.91022]
[1779322068078,36.26,77531.62,0.2,-0.97262,3e-05,3.90467]
[1779322068270,36.26,77531.62,0.2,-0.97262,3e-05,3.90467]
[1779322068368,36.26,77526.66,0.2,-0.97276,3e-05,3.88735]
[1779322068609,36.26,77517.4,0.2,-0.97302,3e-05,3.85613]
[1779322069612,36.26,77517.4,0.2,-0.97302,3e-05,3.85613]
[1779322069777,36.26,77517.4,0.2,-0.97302,3e-05,3.85613]
[1779322069818,36.25,77514.51,0.2,-0.9731,3e-05,3.84619]
[1779322075436,36.25,77516.82,0.2,-0.97304,3e-05,3.8536]
[1779322075524,36.25,77516.82,0.2,-0.97304,3e-05,3.8536]
[1779322080694,36.25,77513.99,0.2,-0.97312,3e-05,3.84356]
[1779322082708,36.25,77498.24,0.2,-0.97356,3e-05,3.79087]
[1779322083715,36.25,77494.72,0.2,-0.97365,3e-05,3.77921]
[1779322084609,36.25,77494.72,0.2,-0.97365,3e-05,3.77921]
[1779322084770,36.25,77494.72,0.2,-0.97365,3e-05,3.77921]
[1779322085729,36.25,77485.56,0.2,-0.9739,3e-05,3.74902]
[1779322086738,36.25,77483.37,0.2,-0.97396,3e-05,3.74189]
[1779322089384,36.25,77482.75,0.2,-0.97398,3e-05,3.73993]
[1779322089520,36.25,77482.75,0.2,-0.97398,3e-05,3.73993]
[1779322091365,36.25,77483.06,0.2,-0.97397,3e-05,3.74113]
[1779322091528,36.25,77483.06,0.2,-0.97397,3e-05,3.74113]
[1779322091371,36.25,77482.73,0.2,-0.97398,3e-05,3.74013]
[1779322094792,36.25,77492.45,0.2,-0.97371,3e-05,3.7725]
[1779322096540,36.25,77492.45,0.2,-0.97371,3e-05,3.7725]
[1779322096769,36.25,77494.98,0.2,-0.97364,3e-05,3.7809]
[1779322102265,36.25,77496.26,0.2,-0.97361,3e-05,3.78516]
[1779322102385,36.25,77496.26,0.2,-0.97361,3e-05,3.78516]
[1779322102520,36.25,77496.26,0.2,-0.97361,3e-05,3.78516]
[1779322102476,36.25,77496.3,0.2,-0.9736,3e-05,3.7853]
[1779322107883,36.25,77495.36,0.2,-0.97363,3e-05,3.78216]
[1779322108864,36.25,77495.36,0.2,-0.97363,3e-05,3.78216]
[1779322109019,36.25,77495.36,0.2,-0.97363,3e-05,3.78216]
[1779322109971,36.25,77495.97,0.2,-0.97361,3e-05,3.78418]
[1779322110021,36.25,77495.97,0.2,-0.97361,3e-05,3.78418]
[1779322110072,36.25,77501.75,0.2,-0.97346,3e-05,3.80338]
[1779322111876,36.25,77504.13,0.2,-0.97339,3e-05,3.81127]
[1779322112022,36.25,77504.13,0.2,-0.97339,3e-05,3.81127]
[1779322112105,36.25,77504.13,0.2,-0.97339,3e-05,3.81127]
[1779322112153,36.25,77507.92,0.2,-0.97331,3e-05,3.82114]
[1779322112918,36.25,77511.51,0.2,-0.97321,3e-05,3.83307]
[1779322114932,36.25,77514.91,0.2,-0.97311,3e-05,3.84427]
[1779322115939,36.25,77521.45,0.2,-0.97293,3e-05,3.86615]
[1779322116655,36.25,77521.45,0.2,-0.97293,3e-05,3.86615]
[1779322116773,36.25,77521.45,0.2,-0.97293,3e-05,3.86615]
[1779322116946,36.25,77521.43,0.2,-0.97294,3e-05,3.86594]
[1779322119967,36.25,77525.26,0.2,-0.97283,3e-05,3.87843]
[1779322120973,36.25,77528.62,0.2,-0.97274,3e-05,3.88963]
[1779322127016,36.25,77530.23,0.2,-0.9727,3e-05,3.89401]
[1779322130037,36.25,77526.81,0.2,-0.9728,3e-05,3.88194]
[1779322135072,36.25,77527.06,0.2,-0.9728,3e-05,3.88206]
[1779322142121,36.24,77526.0,0.2,-0.97284,3e-05,3.87748]
[1779322145142,36.24,77533.92,0.2,-0.97262,3e-05,3.90384]
[1779322150177,36.24,77535.35,0.2,-0.97259,3e-05,3.90779]
[1779322155212,36.24,77535.2,0.2,-0.9726,3e-05,3.90639]
[1779322156219,36.24,77540.73,0.2,-0.97245,3e-05,3.92502]
[1779322157226,36.24,77544.27,0.2,-0.97235,3e-05,3.93688]
[1779322162261,36.23,77545.2,0.2,-0.97233,3e-05,3.93888]
[1779322164275,36.23,77550.51,0.2,-0.97219,3e-05,3.95655]
[1779322165282,36.23,77555.63,0.2,-0.97204,3e-05,3.97385]
[1779322166184,36.23,77555.63,0.2,-0.97204,3e-05,3.97385]
[1779322167048,36.23,77554.42,0.2,-0.97208,3e-05,3.9694]
[1779322171026,36.23,77555.7,0.2,-0.97205,3e-05,3.97262]
[1779322171273,36.23,77555.7,0.2,-0.97205,3e-05,3.97262]
[1779322171324,36.23,77555.87,0.2,-0.97207,3e-05,3.97012]
[1779322173338,36.23,77559.12,0.2,-0.97198,3e-05,3.98071]
[1779322176359,36.22,77562.87,0.2,-0.97188,3e-05,3.99272]
[1779322177089,36.22,77562.87,0.2,-0.97188,3e-05,3.99272]
[1779322177269,36.22,77562.87,0.2,-0.97188,3e-05,3.99272]
[1779322180228,36.22,77561.41,0.2,-0.97193,3e-05,3.98674]
[1779322180268,36.22,77561.41,0.2,-0.97193,3e-05,3.98674]
[1779322180387,36.22,77562.3,0.2,-0.97191,3e-05,3.98951]
[1779322185467,36.22,77563.91,0.2,-0.97187,3e-05,3.99384]
[1779322185568,36.22,77572.09,0.2,-0.97164,3e-05,4.02183]
[1779322186496,36.22,77574.32,0.2,-0.97158,3e-05,4.02922]
[1779322187022,36.22,77574.32,0.2,-0.97158,3e-05,4.02922]
[1779322190842,36.21,77576.54,0.2,-0.97153,3e-05,4.03483]
[1779322191020,36.21,77576.54,0.2,-0.97153,3e-05,4.03483]
[1779322191466,36.21,77575.8,0.2,-0.97155,3e-05,4.03188]
[1779322192117,36.21,77575.8,0.2,-0.97155,3e-05,4.03188]
[1779322192269,36.21,77575.8,0.2,-0.97155,3e-05,4.03188]
[1779322197508,36.2,77576.73,0.2,-0.97155,3e-05,4.03285]
[1779322202543,36.2,77571.99,0.2,-0.9717,3e-05,4.01451]
[1779322205091,36.2,77570.58,0.2,-0.97175,3e-05,4.00892]
[1779322205273,36.2,77570.58,0.2,-0.97175,3e-05,4.00892]
[1779322205564,36.2,77571.07,0.2,-0.97174,3e-05,4.01028]
[1779322206332,36.2,77571.07,0.2,-0.97174,3e-05,4.01028]
[1779322206523,36.2,77571.07,0.2,-0.97174,3e-05,4.01028]
[1779322210601,36.19,77578.83,0.2,-0.97152,3e-05,4.03549]
[1779322212031,36.19,77580.97,0.2,-0.97147,3e-05,4.04255]
[1779322212271,36.19,77580.97,0.2,-0.97147,3e-05,4.04255]
[1779322212616,36.19,77581.22,0.2,-0.97146,3e-05,4.04301]
[1779322213483,36.19,77581.22,0.2,-0.97146,3e-05,4.04301]
[1779322213523,36.19,77581.22,0.2,-0.97146,3e-05,4.04301]
[1779322216644,36.19,77577.07,0.2,-0.9716,3e-05,4.02696]
[1779322218151,36.19,77576.13,0.2,-0.97163,3e-05,4.02329]
[1779322218269,36.19,77576.13,0.2,-0.97163,3e-05,4.02329]
[1779322218658,36.19,77575.51,0.2,-0.97165,3e-05,4.02076]
[1779322219666,36.18,77571.89,0.2,-0.97176,3e-05,4.00784]
[1779322220495,36.18,77571.89,0.2,-0.97176,3e-05,4.00784]
[1779322220521,36.18,77571.89,0.2,-0.97176,3e-05,4.00784]
[1779322226715,36.18,77573.07,0.2,-0.97174,3e-05,4.00947]
[1779322231749,36.17,77574.18,0.2,-0.97174,3e-05,4.00875]
[1779322233413,36.17,77574.18,0.2,-0.97174,3e-05,4.00875]
[1779322233519,36.17,77574.18,0.2,-0.97174,3e-05,4.00875]
[1779322233620,36.17,77574.15,0.2,-0.97175,3e-05,4.00793]
[1779322233763,36.17,77579.41,0.2,-0.9716,3e-05,4.02618]
[1779322235231,36.17,77579.41,0.2,-0.9716,3e-05,4.02618]
[1779322235268,36.17,77579.41,0.2,-0.9716,3e-05,4.02618]
[1779322239805,36.17,77581.78,0.2,-0.97155,3e-05,4.03211]
[1779322240028,36.17,77581.78,0.2,-0.97155,3e-05,4.03211]
[1779322240042,36.17,77582.59,0.2,-0.97153,3e-05,4.03454]
[1779322241337,36.17,77582.59,0.2,-0.97153,3e-05,4.03454]
[1779322241521,36.17,77582.59,0.2,-0.97153,3e-05,4.03454]
[1779322247438,36.16,77582.77,0.2,-0.97155,3e-05,4.03272]
[1779322247526,36.16,77582.77,0.2,-0.97155,3e-05,4.03272]
[1779322247539,36.16,77581.41,0.2,-0.97159,3e-05,4.02758]
[1779322248998,36.16,77580.93,0.2,-0.97161,3e-05,4.02552]
[1779322249022,36.16,77580.93,0.2,-0.97161,3e-05,4.02552]
[1779322255016,36.15,77579.68,0.2,-0.97166,3e-05,4.01881]
[1779322255270,36.15,77579.68,0.2,-0.97166,3e-05,4.01881]
[1779322255683,36.15,77579.68,0.2,-0.97166,3e-05,4.01881]
[1779322255371,36.15,77575.61,0.2,-0.97178,3e-05,4.00431]
[1779322255770,36.15,77575.61,0.2,-0.97178,3e-05,4.00431]
[1779322260957,36.15,77572.37,0.2,-0.97189,3e-05,3.99097]
[1779322266565,36.14,77572.01,0.2,-0.97192,3e-05,3.98834]
[1779322266740,36.14,77570.48,0.2,-0.97196,3e-05,3.98272]
[1779322266770,36.14,77570.48,0.2,-0.97196,3e-05,3.98272]
[1779322267763,36.14,77570.48,0.2,-0.97197,3e-05,3.98239]
[1779322267776,36.14,77570.48,0.2,-0.97197,3e-05,3.98239]
[1779322272878,36.14,77571.33,0.2,-0.97196,3e-05,3.98368]
[1779322273025,36.14,77571.33,0.2,-0.97196,3e-05,3.98368]
[1779322273069,36.14,77571.33,0.2,-0.97196,3e-05,3.98368]
[1779322273268,36.14,77571.33,0.2,-0.97196,3e-05,3.98368]
[1779322273370,36.14,77570.8,0.2,-0.97197,3e-05,3.98152]
[1779322277476,36.13,77570.06,0.2,-0.972,3e-05,3.97801]
[1779322277521,36.13,77570.06,0.2,-0.972,3e-05,3.97801]
[1779322284122,36.13,77571.55,0.2,-0.97198,3e-05,3.98058]
[1779322284809,36.13,77571.55,0.2,-0.97198,3e-05,3.98058]
[1779322285021,36.13,77571.55,0.2,-0.97198,3e-05,3.98058]
[1779322285129,36.13,77571.6,0.2,-0.97198,3e-05,3.98043]
[1779322285894,36.13,77571.6,0.2,-0.97198,3e-05,3.98043]
[1779322286023,36.13,77571.6,0.2,-0.97198,3e-05,3.98043]
[1779322291173,36.12,77572.72,0.2,-0.97199,3e-05,3.97954]
[1779322294822,36.12,77571.8,0.2,-0.97202,3e-05,3.97539]
[1779322295028,36.12,77571.8,0.2,-0.97202,3e-05,3.97539]
[1779322295201,36.12,77571.87,0.2,-0.97202,3e-05,3.97531]
[1779322296108,36.12,77571.87,0.2,-0.97202,3e-05,3.97531]
[1779322296271,36.12,77571.87,0.2,-0.97202,3e-05,3.97531]
[1779322299228,36.12,77576.24,0.2,-0.97191,3e-05,3.98911]
[1779322301244,36.11,77571.33,0.2,-0.97205,3e-05,3.97148]
[1779322302290,36.11,77571.33,0.2,-0.97205,3e-05,3.97148]
[1779322302520,36.11,77571.33,0.2,-0.97205,3e-05,3.97148]
[1779322302621,36.11,77570.41,0.2,-0.97208,3e-05,3.968]
[1779322302855,36.11,77570.41,0.2,-0.97208,3e-05,3.968]
[1779322303023,36.11,77570.41,0.2,-0.97208,3e-05,3.968]
[1779322308293,36.11,77572.17,0.2,-0.97205,3e-05,3.97223]
[1779322313328,36.1,77573.19,0.2,-0.97203,3e-05,3.97416]
[1779322318363,36.1,77572.69,0.2,-0.97206,3e-05,3.97084]
[1779322319785,36.1,77572.69,0.2,-0.97206,3e-05,3.97084]
[1779322320023,36.1,77572.25,0.2,-0.97207,3e-05,3.969]
[1779322320378,36.1,77572.49,0.2,-0.97207,3e-05,3.96951]
[1779322320959,36.1,77572.49,0.2,-0.97207,3e-05,3.96951]
[1779322321023,36.1,77572.49,0.2,-0.97207,3e-05,3.96951]
[1779322323398,36.1,77579.99,0.2,-0.97186,3e-05,3.99447]
[1779322324115,36.1,77579.99,0.2,-0.97186,3e-05,3.99447]
[1779322324270,36.1,77579.99,0.2,-0.97186,3e-05,3.99447]
[1779322324405,36.1,77582.72,0.2,-0.97179,3e-05,4.00357]
[1779322325455,36.1,77582.72,0.2,-0.97179,3e-05,4.00357]
[1779322325521,36.1,77582.72,0.2,-0.97179,3e-05,4.00357]
[1779322328432,36.09,77588.0,0.2,-0.97165,3e-05,4.02038]
[1779322333149,36.09,77588.1,0.2,-0.97165,3e-05,4.01957]
[1779322333272,36.09,77588.1,0.2,-0.97165,3e-05,4.01957]
[1779322334501,36.09,77588.32,0.2,-0.97165,3e-05,4.01957]
[1779322334527,36.09,77588.32,0.2,-0.97165,3e-05,4.01957]
[1779322334552,36.09,77588.68,0.2,-0.97165,3e-05,4.02044]
[1779322339510,36.08,77593.27,0.2,-0.97153,3e-05,4.03458]
[1779322340521,36.08,77596.59,0.2,-0.97144,3e-05,4.04579]
[1779322341525,36.08,77604.42,0.2,-0.97121,3e-05,4.07282]
[1779322342531,36.08,77605.42,0.2,-0.97118,3e-05,4.07588]
[1779322343484,36.08,77605.42,0.2,-0.97118,3e-05,4.07588]
[1779322343525,36.08,77605.42,0.2,-0.97118,3e-05,4.07588]
[1779322343599,36.08,77605.42,0.2,-0.97118,3e-05,4.07588]
[1779322343769,36.08,77605.42,0.2,-0.97118,3e-05,4.07588]
[1779322345021,36.08,77605.22,0.2,-0.9712,3e-05,4.07426]
[1779322345552,36.08,77603.63,0.2,-0.97125,3e-05,4.06822]
[1779322350586,36.07,77592.98,0.2,-0.97158,3e-05,4.02883]
[1779322351594,36.07,77589.86,0.2,-0.97169,3e-05,4.01478]
[1779322352184,36.07,77589.86,0.2,-0.97169,3e-05,4.01478]
[1779322352235,36.07,77589.86,0.2,-0.97169,3e-05,4.01478]
[1779322352268,36.07,77589.86,0.2,-0.97169,3e-05,4.01478]
[1779322352601,36.07,77587.8,0.2,-0.97175,3e-05,4.00727]
[1779322353477,36.07,77587.8,0.2,-0.97175,3e-05,4.00727]
[1779322353529,36.07,77587.8,0.2,-0.97175,3e-05,4.00727]
[1779322355338,36.07,77588.18,0.2,-0.97175,3e-05,4.00793]
[1779322355518,36.07,77588.18,0.2,-0.97175,3e-05,4.00793]
[1779322356685,36.07,77586.14,0.2,-0.97181,3e-05,4.00018]
[1779322361719,36.06,77586.28,0.2,-0.97182,3e-05,3.99908]
[1779322366755,36.06,77586.49,0.2,-0.97183,3e-05,3.99818]
[1779322368769,36.06,77582.64,0.2,-0.97195,3e-05,3.9842]
[1779322369776,36.06,77578.79,0.2,-0.97206,3e-05,3.9706]
[1779322370075,36.06,77578.79,0.2,-0.97206,3e-05,3.9706]
[1779322370140,36.06,77578.79,0.2,-0.97206,3e-05,3.9706]
[1779322370270,36.06,77578.79,0.2,-0.97206,3e-05,3.9706]
[1779322370783,36.05,77577.04,0.2,-0.97211,3e-05,3.96426]
[1779322371746,36.05,77577.04,0.2,-0.97211,3e-05,3.96426]
[1779322371770,36.05,77577.04,0.2,-0.97211,3e-05,3.96426]
[1779322371798,36.05,77577.04,0.2,-0.97211,3e-05,3.96426]
[1779322373939,36.05,77576.73,0.2,-0.97213,3e-05,3.96239]
[1779322377019,36.05,77577.23,0.2,-0.97212,3e-05,3.96333]
[1779322377833,36.05,77577.09,0.2,-0.97213,3e-05,3.96258]
[1779322381738,36.05,77577.63,0.2,-0.97212,3e-05,3.96363]
[1779322381867,36.05,77579.95,0.2,-0.97205,3e-05,3.97137]
[1779322382529,36.05,77579.95,0.2,-0.97205,3e-05,3.97137]
[1779322382873,36.05,77580.86,0.2,-0.97203,3e-05,3.97423]
[1779322384510,36.05,77581.13,0.2,-0.97202,3e-05,3.97488]
[1779322384524,36.05,77581.13,0.2,-0.97202,3e-05,3.97488]
[1779322385895,36.04,77585.86,0.2,-0.97189,3e-05,3.99066]
[1779322388572,36.04,77586.68,0.2,-0.97187,3e-05,3.99321]
[1779322388770,36.04,77586.68,0.2,-0.97187,3e-05,3.99321]
[1779322388871,36.04,77588.48,0.2,-0.97182,3e-05,3.9988]
[1779322393951,36.04,77598.78,0.2,-0.97154,3e-05,4.03299]
[1779322394958,36.04,77601.55,0.2,-0.97146,3e-05,4.04235]
[1779322396701,36.04,77601.55,0.2,-0.97146,3e-05,4.04235]
[1779322396770,36.04,77601.55,0.2,-0.97146,3e-05,4.04235]
[1779322396802,36.04,77601.76,0.2,-0.97146,3e-05,4.0423]
[1779322402007,36.03,77601.02,0.2,-0.9715,3e-05,4.03737]
[1779322404444,36.03,77600.49,0.2,-0.97152,3e-05,4.03514]
[1779322404518,36.03,77600.49,0.2,-0.97152,3e-05,4.03514]
[1779322410063,36.02,77602.26,0.2,-0.97149,3e-05,4.03871]
[1779322415098,36.02,77600.56,0.2,-0.97158,3e-05,4.02814]
[1779322416725,36.02,77600.56,0.2,-0.97158,3e-05,4.02814]
[1779322419459,36.02,77601.47,0.2,-0.97156,3e-05,4.03026]
[1779322419504,36.02,77601.47,0.2,-0.97156,3e-05,4.03026]
[1779322419521,36.02,77601.47,0.2,-0.97156,3e-05,4.03026]
[1779322425167,36.01,77601.63,0.2,-0.97157,3e-05,4.02838]
[1779322426490,36.01,77601.63,0.2,-0.97157,3e-05,4.02838]
[1779322426521,36.01,77601.63,0.2,-0.97157,3e-05,4.02838]
[1779322426542,36.01,77601.63,0.2,-0.97157,3e-05,4.02838]
[1779322430574,36.01,77601.41,0.2,-0.97159,3e-05,4.02624]
[1779322430624,36.01,77601.41,0.2,-0.97159,3e-05,4.02624]
[1779322430769,36.01,77601.41,0.2,-0.97159,3e-05,4.02624]
[1779322437252,36.0,77602.36,0.2,-0.97159,3e-05,4.02686]
[1779322439266,36.0,77604.25,0.2,-0.97154,3e-05,4.03278]
[1779322440609,36.0,77604.25,0.2,-0.97154,3e-05,4.03278]
[1779322440661,36.0,77604.25,0.2,-0.97154,3e-05,4.03278]
[1779322440770,36.0,77604.25,0.2,-0.97154,3e-05,4.03278]
[1779322440821,36.0,77608.79,0.2,-0.97141,3e-05,4.04834]
[1779322441280,36.0,77611.3,0.2,-0.97134,3e-05,4.05677]
[1779322443294,35.99,77613.23,0.2,-0.97129,3e-05,4.06278]
[1779322444301,35.99,77615.33,0.2,-0.97123,3e-05,4.06977]
[1779322446326,35.99,77615.44,0.2,-0.97123,3e-05,4.06975]
[1779322446377,35.99,77615.44,0.2,-0.97123,3e-05,4.06975]
[1779322446521,35.99,77615.44,0.2,-0.97123,3e-05,4.06975]
[1779322451349,35.99,77617.23,0.2,-0.9712,3e-05,4.07357]
[1779322455634,35.98,77617.73,0.2,-0.97119,3e-05,4.07408]
[1779322455685,35.98,77617.73,0.2,-0.97119,3e-05,4.07408]
[1779322455769,35.98,77617.73,0.2,-0.97119,3e-05,4.07408]
[1779322457393,35.98,77621.37,0.2,-0.9711,3e-05,4.08565]
[1779322460722,35.98,77621.31,0.2,-0.97111,3e-05,4.08455]
[1779322460773,35.98,77621.31,0.2,-0.97111,3e-05,4.08455]
[1779322463031,35.98,77620.59,0.2,-0.97114,3e-05,4.0807]
[1779322468472,35.97,77620.44,0.2,-0.97117,3e-05,4.07757]
[1779322472503,35.97,77618.31,0.2,-0.97126,3e-05,4.06553]
[1779322473893,35.97,77618.31,0.2,-0.97126,3e-05,4.06553]
[1779322473945,35.97,77618.31,0.2,-0.97126,3e-05,4.06553]
[1779322474020,35.96,77618.55,0.2,-0.97126,3e-05,4.06597]
[1779322476531,35.96,77612.19,0.2,-0.97146,3e-05,4.0424]
[1779322477852,35.96,77612.19,0.2,-0.97146,3e-05,4.0424]
[1779322477904,35.96,77612.19,0.2,-0.97146,3e-05,4.0424]
[1779322477872,35.96,77606.64,0.2,-0.97162,3e-05,4.0226]
[1779322478019,35.96,77606.64,0.2,-0.97162,3e-05,4.0226]
[1779322478544,35.96,77604.03,0.2,-0.9717,3e-05,4.01315]
[1779322480563,35.96,77597.49,0.2,-0.9719,3e-05,3.98976]
[1779322482577,35.96,77595.42,0.2,-0.97196,3e-05,3.98202]
[1779322485598,35.95,77599.29,0.2,-0.97185,3e-05,3.99466]
[1779322486605,35.95,77601.65,0.2,-0.97179,3e-05,4.00258]
[1779322487554,35.95,77601.65,0.2,-0.97179,3e-05,4.00258]
[1779322487597,35.95,77601.65,0.2,-0.97179,3e-05,4.00258]
[1779322487770,35.95,77601.65,0.2,-0.97179,3e-05,4.00258]
[1779322494660,35.95,77602.9,0.2,-0.97177,3e-05,4.00447]
[1779322499696,35.94,77602.86,0.2,-0.97179,3e-05,4.00283]
[1779322501984,35.94,77602.16,0.2,-0.97181,3e-05,4.0001]
[1779322502020,35.94,77601.52,0.2,-0.97183,3e-05,3.99758]
[1779322504629,35.94,77603.41,0.2,-0.97178,3e-05,4.0036]
[1779322505019,35.94,77604.11,0.2,-0.97176,3e-05,4.00575]
[1779322510773,35.94,77610.6,0.2,-0.97159,3e-05,4.02671]
[1779322511779,35.94,77618.59,0.2,-0.97136,3e-05,4.05441]
[1779322512766,35.94,77618.59,0.2,-0.97136,3e-05,4.05441]
[1779322512817,35.94,77618.59,0.2,-0.97136,3e-05,4.05441]
[1779322512821,35.94,77625.18,0.2,-0.97116,3e-05,4.07726]
[1779322513021,35.94,77625.18,0.2,-0.97116,3e-05,4.07726]
[1779322517821,35.93,77627.68,0.2,-0.97111,3e-05,4.084]
[1779322518854,35.93,77627.68,0.2,-0.97111,3e-05,4.084]
[1779322518906,35.93,77627.68,0.2,-0.97111,3e-05,4.084]
[1779322519021,35.93,77627.68,0.2,-0.97111,3e-05,4.084]
[1779322519836,35.93,77631.52,0.2,-0.971,3e-05,4.09671]
[1779322523444,35.92,77632.11,0.2,-0.971,3e-05,4.09741]
[1779322523492,35.92,77632.11,0.2,-0.971,3e-05,4.09741]
[1779322523519,35.92,77632.11,0.2,-0.971,3e-05,4.09741]
[1779322523547,35.92,77632.11,0.2,-0.971,3e-05,4.09741]
[1779322523863,35.92,77631.33,0.2,-0.97102,3e-05,4.09418]
[1779322527022,35.92,77631.56,0.2,-0.97102,3e-05,4.09407]
[1779322535475,35.91,77632.26,0.2,-0.97106,3e-05,4.08949]
[1779322535948,35.91,77635.51,0.2,-0.97097,3e-05,4.10054]
[1779322540983,35.9,77635.3,0.2,-0.97099,3e-05,4.09739]
[1779322546019,35.9,77635.63,0.2,-0.971,3e-05,4.09614]
[1779322551055,35.89,77635.95,0.2,-0.97101,3e-05,4.09486]
[1779322553069,35.89,77637.61,0.2,-0.97097,3e-05,4.09978]
[1779322558104,35.88,77635.97,0.2,-0.97104,3e-05,4.09153]
[1779322561125,35.88,77627.2,0.2,-0.97132,3e-05,4.05863]
[1779322562131,35.88,77623.0,0.2,-0.97145,3e-05,4.04343]
[1779322565156,35.88,77626.91,0.2,-0.97134,3e-05,4.05599]
[1779322570190,35.87,77626.91,0.2,-0.97136,3e-05,4.05385]
[1779322571197,35.87,77618.87,0.2,-0.9716,3e-05,4.02518]
[1779322572205,35.87,77608.15,0.2,-0.97191,3e-05,3.98737]
[1779322573795,35.87,77608.15,0.2,-0.97191,3e-05,3.98737]
[1779322573847,35.87,77608.15,0.2,-0.97191,3e-05,3.98737]
[1779322573897,35.87,77609.26,0.2,-0.97189,3e-05,3.99092]
[1779322575020,35.87,77609.26,0.2,-0.97189,3e-05,3.99092]
[1779322574219,35.87,77612.35,0.2,-0.9718,3e-05,4.00137]
[1779322575226,35.87,77609.47,0.2,-0.97188,3e-05,3.991]
[1779322580260,35.86,77607.97,0.2,-0.97194,3e-05,3.9842]
[1779322581268,35.86,77611.23,0.2,-0.97185,3e-05,3.99525]
[1779322585296,35.86,77616.46,0.2,-0.97171,3e-05,4.01221]
[1779322586303,35.86,77619.63,0.2,-0.97162,3e-05,4.02296]
[1779322588961,35.86,77621.52,0.2,-0.97157,3e-05,4.02884]
[1779322593354,35.85,77626.18,0.2,-0.97147,3e-05,4.04053]
[1779322598389,35.85,77627.44,0.2,-0.97145,3e-05,4.04298]
[1779322600403,35.84,77629.3,0.2,-0.9714,3e-05,4.04873]
[1779322605440,35.84,77631.29,0.2,-0.97136,3e-05,4.05367]
[1779322606447,35.84,77634.91,0.2,-0.97125,3e-05,4.06602]
[1779322609468,35.84,77632.6,0.2,-0.97133,3e-05,4.05654]
[1779322613496,35.83,77634.56,0.2,-0.97129,3e-05,4.06176]
[1779322618531,35.83,77635.99,0.2,-0.97127,3e-05,4.06462]
[1779322622559,35.82,77633.99,0.2,-0.97134,3e-05,4.05581]
[1779322624573,35.82,77631.95,0.2,-0.97141,3e-05,4.04778]
[1779322629611,35.82,77630.53,0.2,-0.97147,3e-05,4.04075]
[1779322632631,35.81,77628.67,0.2,-0.97153,3e-05,4.03303]
[1779322635652,35.81,77630.6,0.2,-0.97148,3e-05,4.03867]
[1779322637666,35.81,77632.44,0.2,-0.97144,3e-05,4.04436]
[1779322642701,35.8,77631.89,0.2,-0.97147,3e-05,4.04041]
[1779322645721,35.8,77629.02,0.2,-0.97157,3e-05,4.02914]
[1779322647735,35.8,77622.93,0.2,-0.97175,3e-05,4.00704]
[1779322652771,35.79,77624.1,0.2,-0.97175,3e-05,4.00662]
[1779322657806,35.79,77624.26,0.2,-0.97176,3e-05,4.00553]
[1779322662841,35.79,77624.25,0.2,-0.97177,3e-05,4.00383]
[1779322668882,35.78,77623.73,0.2,-0.9718,3e-05,4.00004]
[1779322673918,35.78,77625.12,0.2,-0.97178,3e-05,4.00328]
[1779322680157,35.78,77626.71,0.2,-0.97174,3e-05,4.00818]
[1779322684995,35.77,77622.38,0.2,-0.97189,3e-05,3.99003]
[1779322686002,35.77,77618.96,0.2,-0.97199,3e-05,3.97779]
[1779322687009,35.77,77615.49,0.2,-0.97209,3e-05,3.96542]
[1779322688015,35.77,77612.31,0.2,-0.97219,3e-05,3.95411]
[1779322690030,35.77,77610.61,0.2,-0.97224,3e-05,3.94772]
[1779322693051,35.76,77608.62,0.2,-0.9723,3e-05,3.94014]
[1779322695065,35.76,77606.66,0.2,-0.97236,3e-05,3.93294]
[1779322700100,35.76,77604.74,0.2,-0.97243,3e-05,3.92532]
[1779322701107,35.76,77602.5,0.2,-0.97249,3e-05,3.91741]
[1779322703122,35.76,77594.17,0.2,-0.97273,3e-05,3.88843]
[1779322704128,35.76,77577.26,0.2,-0.97321,3e-05,3.83064]
[1779322705136,35.76,77575.28,0.2,-0.97327,3e-05,3.82381]
[1779322706143,35.76,77572.38,0.2,-0.97335,3e-05,3.81397]
[1779322708161,35.76,77564.24,0.2,-0.97357,3e-05,3.78652]
[1779322708668,35.76,77564.24,0.2,-0.97357,3e-05,3.78652]
[1779322711193,35.76,77564.31,0.2,-0.97357,3e-05,3.78683]
[1779322711229,35.76,77564.34,0.2,-0.97359,3e-05,3.78426]
[1779322713425,35.76,77565.41,0.2,-0.97356,3e-05,3.78797]
[1779322715212,35.76,77571.52,0.2,-0.97339,3e-05,3.80867]
[1779322717225,35.76,77561.69,0.2,-0.97366,3e-05,3.77562]
[1779322718232,35.76,77551.44,0.2,-0.97394,3e-05,3.74133]
[1779322719241,35.76,77552.19,0.2,-0.97392,3e-05,3.7439]
[1779322720246,35.76,77552.18,0.2,-0.97392,3e-05,3.744]
[1779322721274,35.76,77552.18,0.2,-0.97392,3e-05,3.744]
[1779322723267,35.76,77536.94,0.2,-0.97433,3e-05,3.69376]
[1779322725281,35.76,77534.77,0.2,-0.97439,3e-05,3.68692]
[1779322727295,35.76,77543.5,0.2,-0.97415,3e-05,3.71623]
[1779322729313,35.76,77546.88,0.2,-0.97405,3e-05,3.7278]
[1779322734020,35.76,77547.72,0.2,-0.97403,3e-05,3.73098]
[1779322734240,35.76,77547.48,0.2,-0.97403,3e-05,3.73042]
[1779322734269,35.76,77547.48,0.2,-0.97403,3e-05,3.73042]
[1779322739384,35.77,77548.29,0.2,-0.974,3e-05,3.7338]
[1779322745426,35.77,77548.25,0.2,-0.974,3e-05,3.73429]
[1779322750461,35.77,77548.94,0.2,-0.97398,3e-05,3.73705]
[1779322756193,35.77,77548.41,0.2,-0.97399,3e-05,3.73563]
[1779322759270,35.77,77548.31,0.2,-0.97399,3e-05,3.73555]
[1779322761852,35.77,77550.0,0.2,-0.97394,3e-05,3.74143]
[1779322762018,35.77,77550.0,0.2,-0.97394,3e-05,3.74143]
[1779322762121,35.77,77550.45,0.2,-0.97393,3e-05,3.743]
[1779322767580,35.77,77549.92,0.2,-0.97394,3e-05,3.74164]
[1779322769755,35.77,77549.49,0.2,-0.97395,3e-05,3.74028]
[1779322769772,35.77,77549.49,0.2,-0.97395,3e-05,3.74028]
[1779322777650,35.77,77549.48,0.2,-0.97396,3e-05,3.73821]
[1779322780671,35.78,77556.26,0.2,-0.97377,3e-05,3.76107]
[1779322782498,35.78,77558.15,0.2,-0.97372,3e-05,3.76744]
[1779322782519,35.78,77558.15,0.2,-0.97372,3e-05,3.76744]
[1779322782870,35.78,77558.15,0.2,-0.97372,3e-05,3.76744]
[1779322783025,35.78,77558.15,0.2,-0.97372,3e-05,3.76744]
[1779322783043,35.78,77561.14,0.2,-0.97364,3e-05,3.7775]
[1779322783692,35.78,77565.96,0.2,-0.97351,3e-05,3.79371]
[1779322789734,35.78,77566.86,0.2,-0.97348,3e-05,3.79666]
[1779322791749,35.77,77570.54,0.2,-0.97338,3e-05,3.80904]
[1779322795421,35.77,77571.34,0.2,-0.97336,3e-05,3.81166]
[1779322795520,35.77,77571.34,0.2,-0.97336,3e-05,3.81166]
[1779322798495,35.77,77570.29,0.2,-0.97339,3e-05,3.80806]
[1779322803834,35.77,77570.94,0.2,-0.97337,3e-05,3.81012]
[1779322806514,35.77,77569.25,0.2,-0.97342,3e-05,3.80438]
[1779322806528,35.77,77569.25,0.2,-0.97342,3e-05,3.80438]
[1779322806855,35.77,77563.03,0.2,-0.97359,3e-05,3.78343]
[1779322808440,35.77,77561.21,0.2,-0.97364,3e-05,3.77734]
[1779322808519,35.77,77561.21,0.2,-0.97364,3e-05,3.77734]
[1779322808869,35.77,77561.3,0.2,-0.97364,3e-05,3.77769]
[1779322811890,35.77,77565.91,0.2,-0.97351,3e-05,3.79331]
[1779322813717,35.77,77567.34,0.2,-0.97347,3e-05,3.79814]
[1779322813769,35.77,77567.34,0.2,-0.97347,3e-05,3.79814]
[1779322823973,35.77,77565.13,0.2,-0.97353,3e-05,3.7908]
[1779322826780,35.78,77564.77,0.2,-0.97354,3e-05,3.78965]
[1779322827020,35.78,77564.77,0.2,-0.97354,3e-05,3.78965]
[1779322827472,35.78,77564.63,0.2,-0.97354,3e-05,3.7892]
[1779322827518,35.78,77564.63,0.2,-0.97354,3e-05,3.7892]
[1779322827620,35.78,77564.63,0.2,-0.97354,3e-05,3.78923]
[1779322833038,35.78,77564.87,0.2,-0.97355,3e-05,3.78748]
[1779322838135,35.78,77564.74,0.2,-0.97356,3e-05,3.78719]
[1779322838269,35.78,77564.74,0.2,-0.97356,3e-05,3.78719]
[1779322839082,35.78,77558.08,0.2,-0.97374,3e-05,3.76493]
[1779322841337,35.78,77555.91,0.2,-0.9738,3e-05,3.75775]
[1779322841096,35.78,77561.75,0.2,-0.97364,3e-05,3.7774]
[1779322841520,35.78,77561.75,0.2,-0.97364,3e-05,3.7774]
[1779322843644,35.78,77565.14,0.2,-0.97354,3e-05,3.7889]
[1779322843770,35.78,77565.14,0.2,-0.97354,3e-05,3.7889]
[1779322844356,35.78,77565.14,0.2,-0.97354,3e-05,3.7889]
[1779322844116,35.78,77567.51,0.2,-0.97348,3e-05,3.79691]
[1779322844524,35.78,77567.51,0.2,-0.97348,3e-05,3.79691]
[1779322850159,35.78,77570.77,0.2,-0.97338,3e-05,3.80799]
[1779322855162,35.78,77569.63,0.2,-0.97342,3e-05,3.80418]
[1779322855275,35.78,77569.63,0.2,-0.97342,3e-05,3.80418]
[1779322855490,35.78,77569.74,0.2,-0.97341,3e-05,3.80457]
[1779322855521,35.78,77569.74,0.2,-0.97341,3e-05,3.80457]
[1779322856200,35.78,77570.16,0.2,-0.9734,3e-05,3.806]
[1779322861235,35.78,77570.46,0.2,-0.97339,3e-05,3.8071]
[1779322862047,35.78,77570.46,0.2,-0.97339,3e-05,3.8071]
[1779322862272,35.78,77570.46,0.2,-0.97339,3e-05,3.8071]
[1779322868285,35.78,77571.97,0.2,-0.97335,3e-05,3.81229]
[1779322873321,35.78,77571.88,0.2,-0.97335,3e-05,3.81203]
[1779322873930,35.78,77571.88,0.2,-0.97335,3e-05,3.81203]
[1779322874024,35.78,77571.88,0.2,-0.97335,3e-05,3.81203]
[1779322874314,35.78,77571.88,0.2,-0.97335,3e-05,3.81203]
[1779322874327,35.78,77571.84,0.2,-0.97335,3e-05,3.8119]
[1779322874519,35.78,77571.84,0.2,-0.97335,3e-05,3.8119]
[1779322880370,35.78,77571.8,0.2,-0.97335,3e-05,3.81183]
[1779322881767,35.78,77571.69,0.2,-0.97335,3e-05,3.81147]
[1779322882023,35.78,77571.69,0.2,-0.97335,3e-05,3.81147]
[1779322887419,35.78,77569.07,0.2,-0.97343,3e-05,3.80271]
[1779322892454,35.78,77570.13,0.2,-0.97341,3e-05,3.80367]
[1779322896793,35.78,77571.3,0.2,-0.97338,3e-05,3.80768]
[1779322897021,35.78,77571.3,0.2,-0.97338,3e-05,3.80768]
[1779322897492,35.78,77572.53,0.2,-0.97335,3e-05,3.81187]
[1779322897520,35.78,77572.53,0.2,-0.97335,3e-05,3.81187]
[1779322897594,35.78,77571.46,0.2,-0.97338,3e-05,3.80827]
[1779322904334,35.78,77572.01,0.2,-0.97336,3e-05,3.81018]
[1779322904526,35.78,77571.71,0.2,-0.97337,3e-05,3.80919]
[1779322909580,35.78,77573.12,0.2,-0.97333,3e-05,3.81403]
[1779322914306,35.78,77574.34,0.2,-0.9733,3e-05,3.81818]
[1779322914520,35.78,77575.29,0.2,-0.97327,3e-05,3.82139]
[1779322914827,35.78,77575.29,0.2,-0.97327,3e-05,3.82139]
[1779322915021,35.78,77575.29,0.2,-0.97327,3e-05,3.82139]
[1779322915039,35.78,77575.76,0.2,-0.97326,3e-05,3.82298]
[1779322920732,35.78,77572.92,0.2,-0.97333,3e-05,3.81336]
[1779322920773,35.78,77572.92,0.2,-0.97333,3e-05,3.81336]
[1779322926705,35.78,77573.03,0.2,-0.97333,3e-05,3.81382]
[1779322927822,35.78,77573.03,0.2,-0.97333,3e-05,3.81382]
[1779322928021,35.78,77573.03,0.2,-0.97333,3e-05,3.81382]
[1779322928327,35.78,77573.03,0.2,-0.97333,3e-05,3.81382]
[1779322928431,35.78,77572.51,0.2,-0.97335,3e-05,3.81208]
[1779322928525,35.78,77572.51,0.2,-0.97335,3e-05,3.81208]
[1779322933754,35.78,77567.23,0.2,-0.97349,3e-05,3.79449]
[1779322935777,35.78,77566.48,0.2,-0.97351,3e-05,3.79201]
[1779322936023,35.78,77566.48,0.2,-0.97351,3e-05,3.79201]
[1779322939796,35.78,77571.36,0.2,-0.97337,3e-05,3.80868]
[1779322941062,35.78,77571.36,0.2,-0.97337,3e-05,3.80868]
[1779322941271,35.78,77571.36,0.2,-0.97337,3e-05,3.80868]
[1779322941553,35.78,77571.66,0.2,-0.97336,3e-05,3.80972]
[1779322941770,35.78,77571.66,0.2,-0.97336,3e-05,3.80972]
[1779322941810,35.78,77572.73,0.2,-0.97333,3e-05,3.81335]
[1779322947852,35.78,77573.64,0.2,-0.97331,3e-05,3.81645]
[1779322953036,35.78,77573.12,0.2,-0.97334,3e-05,3.81197]
[1779322953272,35.78,77573.12,0.2,-0.97334,3e-05,3.81197]
[1779322957924,35.78,77568.08,0.2,-0.97348,3e-05,3.79503]
[1779322959203,35.78,77568.08,0.2,-0.97348,3e-05,3.79503]
[1779322959271,35.78,77568.08,0.2,-0.97348,3e-05,3.79503]
[1779322960019,35.78,77567.16,0.2,-0.97351,3e-05,3.79197]
[1779322960273,35.78,77567.16,0.2,-0.97351,3e-05,3.79197]
[1779322960373,35.78,77570.37,0.2,-0.97342,3e-05,3.80283]
[1779322964704,35.78,77572.8,0.2,-0.97335,3e-05,3.81111]
[1779322964771,35.78,77572.8,0.2,-0.97335,3e-05,3.81111]
[1779322966999,35.78,77556.28,0.2,-0.97381,3e-05,3.75564]
[1779322967801,35.78,77556.28,0.2,-0.97381,3e-05,3.75564]
[1779322968021,35.78,77556.28,0.2,-0.97381,3e-05,3.75564]
[1779322968033,35.78,77555.27,0.2,-0.97383,3e-05,3.75238]
[1779322968616,35.78,77555.27,0.2,-0.97383,3e-05,3.75238]
[1779322968776,35.78,77555.27,0.2,-0.97383,3e-05,3.75238]
[1779322969013,35.78,77555.22,0.2,-0.97383,3e-05,3.75232]
[1779322972034,35.78,77562.25,0.2,-0.97364,3e-05,3.77619]
[1779322973041,35.78,77569.31,0.2,-0.97344,3e-05,3.80001]
[1779322973884,35.78,77569.31,0.2,-0.97344,3e-05,3.80001]
[1779322974023,35.78,77569.31,0.2,-0.97344,3e-05,3.80001]
[1779322982451,35.78,77568.93,0.2,-0.97345,3e-05,3.79885]
[1779322984974,35.78,77571.18,0.2,-0.97339,3e-05,3.80661]
[1779322985029,35.78,77571.18,0.2,-0.97339,3e-05,3.80661]
[1779322985599,35.78,77571.79,0.2,-0.97337,3e-05,3.80869]
[1779322985770,35.78,77571.79,0.2,-0.97337,3e-05,3.80869]
[1779322986132,35.78,77572.82,0.2,-0.97334,3e-05,3.81218]
[1779322991167,35.78,77572.93,0.2,-0.97334,3e-05,3.81258]
[1779322994596,35.78,77572.63,0.2,-0.97334,3e-05,3.81158]
[1779322994772,35.78,77572.63,0.2,-0.97334,3e-05,3.81158]
[1779323002244,35.78,77573.32,0.2,-0.97333,3e-05,3.81393]
[1779323008750,35.78,77573.41,0.2,-0.97332,3e-05,3.81425]
[1779323008767,35.78,77573.41,0.2,-0.97332,3e-05,3.81425]
[1779323011640,35.78,77574.97,0.2,-0.9733,3e-05,3.81681]
[1779323011770,35.78,77574.97,0.2,-0.9733,3e-05,3.81681]
[1779323012047,35.78,77574.97,0.2,-0.9733,3e-05,3.81681]
[1779323012269,35.78,77574.97,0.2,-0.9733,3e-05,3.81681]
[1779323012313,35.78,77574.44,0.2,-0.97331,3e-05,3.81501]
[1779323017349,35.78,77574.72,0.2,-0.9733,3e-05,3.81597]
[1779323018864,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323018913,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323019020,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323019360,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323019405,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323019520,35.78,77573.83,0.2,-0.97333,3e-05,3.81296]
[1779323019462,35.78,77573.93,0.2,-0.97333,3e-05,3.81331]
[1779323026412,35.78,77574.24,0.2,-0.97332,3e-05,3.81441]
[1779323027712,35.78,77575.33,0.2,-0.97329,3e-05,3.8181]
[1779323027762,35.78,77575.33,0.2,-0.97329,3e-05,3.8181]
[1779323027779,35.78,77575.33,0.2,-0.97329,3e-05,3.8181]
[1779323028472,35.78,77575.33,0.2,-0.97329,3e-05,3.8181]
[1779323028523,35.78,77575.33,0.2,-0.97329,3e-05,3.8181]
[1779323029434,35.78,77575.04,0.2,-0.97329,3e-05,3.81713]
[1779323030810,35.78,77575.17,0.2,-0.97329,3e-05,3.81757]
[1779323031019,35.78,77575.17,0.2,-0.97329,3e-05,3.81757]
[1779323031272,35.78,77575.17,0.2,-0.97329,3e-05,3.81757]
[1779323031373,35.78,77575.17,0.2,-0.97329,3e-05,3.81757]
[1779323037490,35.78,77575.68,0.2,-0.97328,3e-05,3.81929]
[1779323042534,35.78,77573.99,0.2,-0.97332,3e-05,3.81359]
[1779323045025,35.78,77573.8,0.2,-0.97333,3e-05,3.81296]
[1779323045273,35.78,77573.8,0.2,-0.97333,3e-05,3.81296]
[1779323045728,35.78,77574.17,0.2,-0.97332,3e-05,3.81422]
[1779323045770,35.78,77574.17,0.2,-0.97332,3e-05,3.81422]
[1779323045780,35.78,77574.17,0.2,-0.97332,3e-05,3.81422]
[1779323046562,35.78,77574.61,0.2,-0.97331,3e-05,3.81571]
[1779323051597,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323052606,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323052656,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323052770,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323053268,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323053319,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323053521,35.78,77575.82,0.2,-0.97327,3e-05,3.81978]
[1779323053369,35.78,77575.32,0.2,-0.97329,3e-05,3.81807]
[1779323056280,35.78,77575.62,0.2,-0.97328,3e-05,3.81907]
[1779323056519,35.78,77575.62,0.2,-0.97328,3e-05,3.81907]
[1779323056382,35.78,77575.23,0.2,-0.97329,3e-05,3.81774]
[1779323061305,35.78,77576.13,0.2,-0.97326,3e-05,3.82076]
[1779323061527,35.78,77576.13,0.2,-0.97326,3e-05,3.82076]
[1779323061352,35.78,77585.38,0.2,-0.97301,3e-05,3.85214]
[1779323061667,35.78,77593.31,0.2,-0.97278,3e-05,3.87921]
[1779323062674,35.78,77597.83,0.2,-0.97265,3e-05,3.89452]
[1779323065917,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323065970,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323066018,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323066090,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323066141,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323066272,35.78,77599.92,0.2,-0.9726,3e-05,3.90142]
[1779323066373,35.78,77601.43,0.2,-0.97256,3e-05,3.90646]
[1779323071737,35.78,77604.92,0.2,-0.97248,3e-05,3.91474]
[1779323076406,35.78,77606.19,0.2,-0.97245,3e-05,3.91859]
[1779323076457,35.78,77606.19,0.2,-0.97245,3e-05,3.91859]
[1779323076530,35.78,77606.19,0.2,-0.97245,3e-05,3.91859]
[1779323077166,35.78,77606.04,0.2,-0.97246,3e-05,3.9179]
[1779323077218,35.78,77606.04,0.2,-0.97246,3e-05,3.9179]
[1779323077275,35.78,77606.04,0.2,-0.97246,3e-05,3.9179]
[1779323077376,35.78,77606.32,0.2,-0.97245,3e-05,3.91869]
[1779323078199,35.78,77606.32,0.2,-0.97245,3e-05,3.91869]
[1779323078269,35.78,77606.32,0.2,-0.97245,3e-05,3.91869]
[1779323078370,35.78,77605.76,0.2,-0.97247,3e-05,3.91658]
[1779323081807,35.78,77612.45,0.2,-0.97228,3e-05,3.93899]
[1779323082847,35.78,77612.45,0.2,-0.97228,3e-05,3.93899]
[1779323082899,35.78,77612.45,0.2,-0.97228,3e-05,3.93899]
[1779323083023,35.78,77612.45,0.2,-0.97228,3e-05,3.93899]
[1779323084009,35.78,77613.83,0.2,-0.97224,3e-05,3.94356]
[1779323084028,35.78,77613.83,0.2,-0.97224,3e-05,3.94356]
[1779323084097,35.78,77613.83,0.2,-0.97224,3e-05,3.94356]
[1779323084111,35.77,77613.35,0.2,-0.97226,3e-05,3.94168]
[1779323085820,35.77,77613.88,0.2,-0.97224,3e-05,3.9433]
[1779323086018,35.77,77613.88,0.2,-0.97224,3e-05,3.9433]
[1779323086083,35.77,77617.23,0.2,-0.97215,3e-05,3.95471]
[1779323086849,35.77,77624.12,0.2,-0.97195,3e-05,3.97845]
[1779323088675,35.77,77627.04,0.2,-0.97187,3e-05,3.98837]
[1779323088727,35.77,77627.04,0.2,-0.97187,3e-05,3.98837]
[1779323088769,35.77,77627.04,0.2,-0.97187,3e-05,3.98837]
[1779323090317,35.77,77628.15,0.2,-0.97184,3e-05,3.99196]
[1779323090366,35.77,77628.15,0.2,-0.97184,3e-05,3.99196]
[1779323090518,35.77,77628.15,0.2,-0.97184,3e-05,3.99196]
[1779323090573,35.77,77628.4,0.2,-0.97183,3e-05,3.99253]
[1779323095912,35.77,77628.36,0.2,-0.97185,3e-05,3.99061]
[1779323098933,35.76,77632.1,0.2,-0.97175,3e-05,4.00281]
[1779323101212,35.76,77632.32,0.2,-0.97175,3e-05,4.00326]
[1779323101224,35.76,77632.32,0.2,-0.97175,3e-05,4.00326]
[1779323102537,35.76,77632.46,0.2,-0.97174,3e-05,4.00344]
[1779323102589,35.76,77632.46,0.2,-0.97174,3e-05,4.00344]
[1779323102771,35.76,77634.34,0.2,-0.97169,3e-05,4.00971]
[1779323102872,35.76,77634.34,0.2,-0.97169,3e-05,4.00938]
[1779323108369,35.76,77633.46,0.2,-0.97173,3e-05,4.005]
[1779323109272,35.76,77634.0,0.2,-0.97172,3e-05,4.00657]
[1779323109798,35.76,77634.49,0.2,-0.97171,3e-05,4.00796]
[1779323109849,35.76,77634.49,0.2,-0.97171,3e-05,4.00796]
[1779323110021,35.76,77634.49,0.2,-0.97171,3e-05,4.00796]
[1779323110116,35.76,77634.51,0.2,-0.97171,3e-05,4.0077]
[1779323112024,35.75,77641.27,0.2,-0.97152,3e-05,4.03079]
[1779323112831,35.75,77641.27,0.2,-0.97152,3e-05,4.03079]
[1779323112880,35.75,77641.27,0.2,-0.97152,3e-05,4.03079]
[1779323113022,35.75,77641.27,0.2,-0.97152,3e-05,4.03079]
[1779323113030,35.75,77642.85,0.2,-0.97147,3e-05,4.03599]
[1779323116053,35.75,77647.43,0.2,-0.97135,3e-05,4.05102]
[1779323119018,35.75,77650.26,0.2,-0.97127,3e-05,4.06021]
[1779323119024,35.75,77650.26,0.2,-0.97127,3e-05,4.06021]
[1779323119273,35.75,77650.26,0.2,-0.97127,3e-05,4.06021]
[1779323119374,35.75,77649.78,0.2,-0.97129,3e-05,4.0581]
[1779323120081,35.75,77645.38,0.2,-0.97142,3e-05,4.04214]
[1779323121087,35.75,77639.09,0.2,-0.97161,3e-05,4.0196]
[1779323122094,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323122891,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323122945,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323123024,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323123028,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323123279,35.75,77631.34,0.2,-0.97184,3e-05,3.99208]
[1779323123357,35.74,77631.08,0.2,-0.97185,3e-05,3.99087]
[1779323125116,35.74,77641.49,0.2,-0.97155,3e-05,4.0268]
[1779323126301,35.74,77641.49,0.2,-0.97155,3e-05,4.0268]
[1779323126353,35.74,77641.49,0.2,-0.97155,3e-05,4.0268]
[1779323126519,35.74,77641.49,0.2,-0.97155,3e-05,4.0268]
[1779323126621,35.74,77648.11,0.2,-0.97136,3e-05,4.04979]
[1779323130152,35.74,77641.16,0.2,-0.97158,3e-05,4.0237]
[1779323130703,35.74,77641.16,0.2,-0.97158,3e-05,4.0237]
[1779323130753,35.74,77641.16,0.2,-0.97158,3e-05,4.0237]
[1779323130772,35.74,77641.16,0.2,-0.97158,3e-05,4.0237]
[1779323131159,35.74,77639.52,0.2,-0.97165,3e-05,4.01476]
[1779323136194,35.73,77640.18,0.2,-0.97164,3e-05,4.01539]
[1779323137836,35.73,77642.43,0.2,-0.97158,3e-05,4.02296]
[1779323137888,35.73,77642.43,0.2,-0.97158,3e-05,4.02296]
[1779323138021,35.73,77642.43,0.2,-0.97158,3e-05,4.02296]
[1779323138208,35.73,77643.88,0.2,-0.97154,3e-05,4.02772]
[1779323142236,35.73,77646.7,0.2,-0.97147,3e-05,4.03622]
[1779323142822,35.73,77646.7,0.2,-0.97147,3e-05,4.03622]
[1779323142834,35.73,77646.7,0.2,-0.97147,3e-05,4.03622]
[1779323143023,35.73,77646.7,0.2,-0.97147,3e-05,4.03622]
[1779323143242,35.73,77647.93,0.2,-0.97143,3e-05,4.04019]
[1779323147092,35.72,77646.78,0.2,-0.97148,3e-05,4.035]
[1779323147215,35.72,77646.78,0.2,-0.97148,3e-05,4.035]
[1779323147274,35.72,77646.78,0.2,-0.97148,3e-05,4.035]
[1779323147288,35.72,77642.23,0.2,-0.97161,3e-05,4.01862]
[1779323148278,35.72,77639.05,0.2,-0.97171,3e-05,4.00711]
[1779323151379,35.72,77639.31,0.2,-0.97171,3e-05,4.00739]
[1779323151460,35.72,77643.4,0.2,-0.97159,3e-05,4.02145]
[1779323154369,35.72,77644.53,0.2,-0.97156,3e-05,4.02475]
[1779323154370,35.72,77645.84,0.2,-0.97153,3e-05,4.02902]
[1779323160364,35.71,77646.89,0.2,-0.97151,3e-05,4.03063]
[1779323162271,35.71,77646.79,0.2,-0.97152,3e-05,4.02993]
[1779323167412,35.71,77647.8,0.2,-0.97151,3e-05,4.03139]
[1779323169427,35.71,77642.08,0.2,-0.97168,3e-05,4.01056]
[1779323170434,35.71,77642.08,0.2,-0.97168,3e-05,4.01056]
[1779323170485,35.71,77642.08,0.2,-0.97168,3e-05,4.01056]
[1779323170519,35.71,77642.08,0.2,-0.97168,3e-05,4.01056]
[1779323170538,35.7,77640.21,0.2,-0.97174,3e-05,4.00369]
[1779323174461,35.7,77637.65,0.2,-0.97182,3e-05,3.99353]
[1779323176430,35.7,77637.5,0.2,-0.97183,3e-05,3.99272]
[1779323176521,35.7,77637.5,0.2,-0.97183,3e-05,3.99272]
[1779323176688,35.7,77637.5,0.2,-0.97183,3e-05,3.99272]
[1779323176602,35.7,77630.03,0.2,-0.97205,3e-05,3.96634]
[1779323177483,35.7,77624.75,0.2,-0.97221,3e-05,3.94772]
[1779323180270,35.7,77623.38,0.2,-0.97225,3e-05,3.94255]
[1779323180504,35.7,77623.71,0.2,-0.97224,3e-05,3.9435]
[1779323182517,35.7,77627.77,0.2,-0.97213,3e-05,3.95719]
[1779323184532,35.7,77630.03,0.2,-0.97207,3e-05,3.96459]
[1779323188775,35.69,77628.52,0.2,-0.97212,3e-05,3.95835]
[1779323188826,35.69,77628.52,0.2,-0.97212,3e-05,3.95835]
[1779323189025,35.69,77628.52,0.2,-0.97212,3e-05,3.95835]
[1779323189567,35.69,77628.81,0.2,-0.97211,3e-05,3.95912]
[1779323194609,35.69,77630.23,0.2,-0.9721,3e-05,3.96004]
[1779323197348,35.69,77628.96,0.2,-0.97214,3e-05,3.95513]
[1779323197400,35.69,77628.96,0.2,-0.97214,3e-05,3.95513]
[1779323197630,35.69,77627.78,0.2,-0.97218,3e-05,3.95079]
[1779323198021,35.69,77627.78,0.2,-0.97218,3e-05,3.95079]
[1779323198637,35.69,77625.11,0.2,-0.97226,3e-05,3.94127]
[1779323200652,35.69,77619.61,0.2,-0.97242,3e-05,3.92178]
[1779323202664,35.69,77622.92,0.2,-0.97233,3e-05,3.93284]
[1779323207700,35.68,77623.96,0.2,-0.97231,3e-05,3.9354]
[1779323212735,35.68,77623.07,0.2,-0.97234,3e-05,3.93122]
[1779323215756,35.68,77621.07,0.2,-0.9724,3e-05,3.92365]
[1779323218777,35.68,77618.82,0.2,-0.97247,3e-05,3.91526]
[1779323220791,35.68,77621.72,0.2,-0.97239,3e-05,3.9249]
[1779323225826,35.67,77624.59,0.2,-0.97232,3e-05,3.93358]
[1779323230861,35.67,77623.69,0.2,-0.97236,3e-05,3.9293]
[1779323235896,35.67,77623.01,0.2,-0.97239,3e-05,3.92581]
[1779323241939,35.67,77627.34,0.2,-0.97227,3e-05,3.93948]
[1779323244959,35.66,77632.19,0.2,-0.97214,3e-05,3.95559]
[1779323245966,35.66,77634.96,0.2,-0.97206,3e-05,3.96498]
[1779323249994,35.66,77636.82,0.2,-0.97202,3e-05,3.97031]
[1779323253732,35.66,77636.38,0.2,-0.97205,3e-05,3.96539]
[1779323263084,35.65,77638.21,0.2,-0.97203,3e-05,3.96864]
[1779323268120,35.65,77637.97,0.2,-0.97204,3e-05,3.9664]
[1779323273155,35.64,77638.11,0.2,-0.97205,3e-05,3.96551]
[1779323278190,35.64,77638.32,0.2,-0.97206,3e-05,3.96489]
[1779323283225,35.64,77636.25,0.2,-0.97213,3e-05,3.95633]
[1779323292288,35.63,77635.83,0.2,-0.97216,3e-05,3.95264]
[1779323297323,35.63,77635.95,0.2,-0.97217,3e-05,3.95184]
[1779323302357,35.63,77635.48,0.2,-0.97219,3e-05,3.94899]
[1779323307394,35.62,77634.55,0.2,-0.97223,3e-05,3.9446]
[1779323308401,35.62,77636.58,0.2,-0.97217,3e-05,3.95144]
[1779323312429,35.62,77638.23,0.2,-0.97215,3e-05,3.95342]
[1779323317463,35.62,77637.89,0.2,-0.97217,3e-05,3.95101]
[1779323325520,35.61,77637.8,0.2,-0.97219,3e-05,3.94887]
[1779323327534,35.61,77635.44,0.2,-0.97226,3e-05,3.9402]
[1779323331562,35.61,77638.42,0.2,-0.97218,3e-05,3.94974]
[1779323332569,35.61,77640.2,0.2,-0.97213,3e-05,3.95572]
[1779323333576,35.61,77645.82,0.2,-0.97197,3e-05,3.97513]
[1779323335590,35.61,77647.93,0.2,-0.97191,3e-05,3.98198]
[1779323340625,35.6,77648.24,0.2,-0.97191,3e-05,3.98169]
[1779323343647,35.6,77651.37,0.2,-0.97183,3e-05,3.99186]
[1779323348682,35.6,77652.53,0.2,-0.97181,3e-05,3.9945]
[1779323354724,35.59,77653.3,0.2,-0.9718,3e-05,3.99551]
[1779323355732,35.59,77655.12,0.2,-0.97175,3e-05,4.00163]
[1779323356738,35.59,77657.18,0.2,-0.97169,3e-05,4.0086]
[1779323361774,35.59,77657.8,0.2,-0.97168,3e-05,4.00929]
[1779323366809,35.59,77658.26,0.2,-0.97168,3e-05,4.00945]
[1779323371844,35.58,77658.72,0.2,-0.9717,3e-05,4.0068]
[1779323376879,35.58,77658.23,0.2,-0.97173,3e-05,4.00367]
[1779323382921,35.58,77658.94,0.2,-0.97172,3e-05,4.00454]
[1779323387956,35.57,77659.23,0.2,-0.97172,3e-05,4.00424]
[1779323392991,35.57,77660.15,0.2,-0.97171,3e-05,4.00617]
[1779323398028,35.57,77665.38,0.2,-0.97157,3e-05,4.02306]
[1779323403041,35.56,77666.38,0.2,-0.97155,3e-05,4.02541]
[1779323406268,35.56,77666.38,0.2,-0.97155,3e-05,4.02453]
[1779323412129,35.56,77663.63,0.2,-0.97165,3e-05,4.01274]
[1779323417164,35.55,77663.68,0.2,-0.97166,3e-05,4.01153]
[1779323423889,35.55,77663.72,0.2,-0.97167,3e-05,4.01112]
[1779323424213,35.55,77660.05,0.2,-0.97179,3e-05,3.99684]
[1779323426227,35.55,77655.9,0.2,-0.97191,3e-05,3.98178]
[1779323427574,35.55,77655.9,0.2,-0.97191,3e-05,3.98178]
[1779323428242,35.55,77646.33,0.2,-0.9722,3e-05,3.94784]
[1779323429765,35.54,77646.05,0.2,-0.9722,3e-05,3.94671]
[1779323430269,35.54,77646.05,0.2,-0.9722,3e-05,3.94671]
[1779323431263,35.54,77642.92,0.2,-0.97232,3e-05,3.9327]
[1779323436298,35.54,77643.59,0.2,-0.9723,3e-05,3.93434]
[1779323441333,35.54,77643.08,0.2,-0.97232,3e-05,3.93188]
[1779323447375,35.54,77643.79,0.2,-0.97231,3e-05,3.93351]
[1779323451403,35.54,77648.55,0.2,-0.97218,3e-05,3.94951]
[1779323456438,35.54,77648.71,0.2,-0.97218,3e-05,3.94918]
[1779323458453,35.53,77656.25,0.2,-0.97196,3e-05,3.97523]
[1779323459460,35.53,77659.3,0.2,-0.97188,3e-05,3.98572]
[1779323462268,35.53,77660.01,0.2,-0.97186,3e-05,3.98774]
[1779323462483,35.53,77660.97,0.2,-0.97183,3e-05,3.99088]
[1779323467518,35.53,77659.02,0.2,-0.9719,3e-05,3.98284]
[1779323472552,35.53,77659.27,0.2,-0.9719,3e-05,3.98261]
[1779323478595,35.52,77660.65,0.2,-0.97187,3e-05,3.98613]
[1779323482090,35.52,77659.76,0.2,-0.9719,3e-05,3.98234]
[1779323482270,35.52,77659.76,0.2,-0.9719,3e-05,3.98234]
[1779323482623,35.52,77665.56,0.2,-0.97174,3e-05,4.00255]
[1779323484637,35.52,77667.3,0.2,-0.97169,3e-05,4.00819]
[1779323489672,35.52,77667.78,0.2,-0.97168,3e-05,4.00862]
[1779323494707,35.51,77667.96,0.2,-0.97171,3e-05,4.0052]
[1779323497728,35.51,77665.11,0.2,-0.9718,3e-05,3.99443]
[1779323502763,35.51,77665.01,0.2,-0.97181,3e-05,3.99299]
[1779323505784,35.51,77663.16,0.2,-0.97187,3e-05,3.98582]
[1779323513840,35.5,77661.18,0.2,-0.97194,3e-05,3.9773]
[1779323515854,35.5,77658.79,0.2,-0.97202,3e-05,3.96854]
[1779323516861,35.5,77653.73,0.2,-0.97216,3e-05,3.95064]
[1779323521896,35.5,77653.73,0.2,-0.97217,3e-05,3.94993]
[1779323522903,35.5,77655.87,0.2,-0.97211,3e-05,3.95728]
[1779323523552,35.5,77655.87,0.2,-0.97211,3e-05,3.95728]
[1779323525924,35.5,77658.86,0.2,-0.97203,3e-05,3.96727]
[1779323526277,35.5,77658.86,0.2,-0.97203,3e-05,3.96727]
[1779323531966,35.5,77659.53,0.2,-0.97202,3e-05,3.96858]
[1779323533980,35.5,77664.2,0.2,-0.97188,3e-05,3.98463]
[1779323534987,35.5,77666.29,0.2,-0.97182,3e-05,3.99178]
[1779323539015,35.49,77668.03,0.2,-0.97178,3e-05,3.99705]
[1779323541033,35.49,77666.22,0.2,-0.97184,3e-05,3.99021]
[1779323545398,35.49,77666.93,0.2,-0.97182,3e-05,3.99185]
[1779323548270,35.49,77667.11,0.2,-0.97182,3e-05,3.99205]
[1779323554665,35.49,77666.8,0.2,-0.97186,3e-05,3.98685]
[1779323560167,35.48,77666.36,0.2,-0.97189,3e-05,3.98362]
[1779323562804,35.48,77661.68,0.2,-0.97203,3e-05,3.96675]
[1779323563188,35.48,77651.64,0.2,-0.97232,3e-05,3.93144]
[1779323564194,35.48,77650.98,0.2,-0.97234,3e-05,3.92902]
[1779323566443,35.48,77650.98,0.2,-0.97234,3e-05,3.92902]
[1779323570270,35.48,77650.12,0.2,-0.97237,3e-05,3.92555]
[1779323574265,35.48,77657.68,0.2,-0.97216,3e-05,3.95125]
[1779323575274,35.48,77660.01,0.2,-0.97209,3e-05,3.95925]
[1779323580309,35.48,77658.7,0.2,-0.97214,3e-05,3.9538]
[1779323585356,35.47,77659.58,0.2,-0.97212,3e-05,3.95606]
[1779323586363,35.47,77656.6,0.2,-0.9722,3e-05,3.94546]
[1779323587370,35.47,77651.09,0.2,-0.97237,3e-05,3.92608]
[1779323592405,35.47,77649.69,0.2,-0.97241,3e-05,3.92061]
[1779323597440,35.47,77648.45,0.2,-0.97245,3e-05,3.91573]
[1779323599453,35.47,77650.19,0.2,-0.9724,3e-05,3.92157]
[1779323604490,35.47,77649.37,0.2,-0.97243,3e-05,3.91817]
[1779323606504,35.47,77651.3,0.2,-0.97238,3e-05,3.92466]
[1779323608518,35.47,77649.37,0.2,-0.97244,3e-05,3.9177]
[1779323613553,35.47,77649.68,0.2,-0.97245,3e-05,3.91547]
[1779323617580,35.46,77653.49,0.2,-0.97234,3e-05,3.92833]
[1779323618588,35.46,77655.41,0.2,-0.97229,3e-05,3.9349]
[1779323623623,35.46,77655.86,0.2,-0.97228,3e-05,3.93578]
[1779323628658,35.46,77656.56,0.2,-0.97227,3e-05,3.93754]
[1779323633693,35.46,77656.66,0.2,-0.97227,3e-05,3.93721]
[1779323638728,35.46,77656.76,0.2,-0.97227,3e-05,3.93691]
[1779323640741,35.46,77658.7,0.2,-0.97222,3e-05,3.94342]
[1779323642757,35.46,77660.75,0.2,-0.97216,3e-05,3.95031]
[1779323643763,35.46,77663.24,0.2,-0.97209,3e-05,3.95888]
[1779323646783,35.45,77665.24,0.2,-0.97203,3e-05,3.96538]
[1779323651819,35.45,77666.25,0.2,-0.97201,3e-05,3.96802]
[1779323655172,35.45,77666.41,0.2,-0.97201,3e-05,3.96839]
[1779323658270,35.45,77667.43,0.2,-0.97199,3e-05,3.97102]
[1779323659875,35.45,77671.02,0.2,-0.97189,3e-05,3.98325]
[1779323661889,35.45,77673.89,0.2,-0.97181,3e-05,3.99293]
[1779323663513,35.45,77674.07,0.2,-0.9718,3e-05,3.99333]
[1779323663521,35.45,77674.07,0.2,-0.9718,3e-05,3.99333]
[1779323663903,35.45,77674.56,0.2,-0.97179,3e-05,3.99482]
[1779323666270,35.45,77673.91,0.2,-0.97181,3e-05,3.99206]
[1779323671959,35.44,77674.42,0.2,-0.97183,3e-05,3.98966]
[1779323676994,35.44,77676.12,0.2,-0.97179,3e-05,3.99453]
[1779323682029,35.44,77676.35,0.2,-0.97179,3e-05,3.99421]
[1779323687130,35.43,77676.33,0.2,-0.9718,3e-05,3.99324]
[1779323697135,35.43,77676.12,0.2,-0.97182,3e-05,3.99015]
[1779323702170,35.43,77675.62,0.2,-0.97185,3e-05,3.98736]
[1779323704185,35.43,77677.45,0.2,-0.9718,3e-05,3.99341]
[1779323709220,35.42,77679.62,0.2,-0.97174,3e-05,4.00001]
[1779323714254,35.42,77678.83,0.2,-0.97178,3e-05,3.99611]
[1779323719290,35.42,77677.77,0.2,-0.97182,3e-05,3.99131]
[1779323722310,35.42,77679.55,0.2,-0.97177,3e-05,3.99698]
[1779323727346,35.41,77679.35,0.2,-0.97178,3e-05,3.99503]
[1779323733388,35.41,77678.28,0.2,-0.97185,3e-05,3.98725]
[1779323738423,35.41,77680.29,0.2,-0.97179,3e-05,3.99339]
[1779323743458,35.41,77679.68,0.2,-0.97182,3e-05,3.99025]
[1779323748493,35.4,77679.82,0.2,-0.97182,3e-05,3.9898]
[1779323753528,35.4,77680.46,0.2,-0.97181,3e-05,3.99111]
[1779323758563,35.4,77679.05,0.2,-0.97186,3e-05,3.98519]
[1779323763598,35.4,77679.17,0.2,-0.97187,3e-05,3.98472]
[1779323768633,35.39,77677.73,0.2,-0.97192,3e-05,3.97875]
[1779323769640,35.39,77675.43,0.2,-0.97199,3e-05,3.97048]
[1779323770647,35.39,77671.39,0.2,-0.97211,3e-05,3.95612]
[1779323771655,35.39,77669.52,0.2,-0.97216,3e-05,3.94943]
[1779323772661,35.39,77662.06,0.2,-0.97238,3e-05,3.92321]
[1779323777696,35.39,77661.34,0.2,-0.9724,3e-05,3.92033]
[1779323780717,35.39,77665.13,0.2,-0.9723,3e-05,3.93333]
[1779323781724,35.39,77669.11,0.2,-0.97218,3e-05,3.94716]
[1779323782731,35.39,77671.36,0.2,-0.97212,3e-05,3.95493]
[1779323787766,35.39,77671.97,0.2,-0.9721,3e-05,3.95636]
[1779323788772,35.39,77674.67,0.2,-0.97203,3e-05,3.9657]
[1779323789779,35.39,77676.4,0.2,-0.97198,3e-05,3.97163]
[1779323794816,35.39,77677.31,0.2,-0.97198,3e-05,3.97115]
[1779323797838,35.39,77674.64,0.2,-0.97206,3e-05,3.96125]
[1779323798845,35.39,77672.53,0.2,-0.97212,3e-05,3.95368]
[1779323804234,35.38,77672.5,0.2,-0.97213,3e-05,3.95314]
[1779323804335,35.38,77670.55,0.2,-0.97219,3e-05,3.94601]
[1779323809924,35.38,77670.6,0.2,-0.97219,3e-05,3.94541]
[1779323814959,35.38,77671.24,0.2,-0.97218,3e-05,3.94699]
[1779323819994,35.38,77671.16,0.2,-0.97219,3e-05,3.94603]
[1779323825031,35.38,77671.26,0.2,-0.97219,3e-05,3.94571]
[1779323830066,35.37,77671.05,0.2,-0.9722,3e-05,3.94431]
[1779323835101,35.37,77671.39,0.2,-0.9722,3e-05,3.94481]
[1779323840136,35.37,77671.14,0.2,-0.97221,3e-05,3.94326]
[1779323845170,35.37,77670.71,0.2,-0.97223,3e-05,3.94111]
[1779323850206,35.37,77666.88,0.2,-0.97234,3e-05,3.92707]
[1779323852220,35.37,77659.63,0.2,-0.97258,3e-05,3.8988]
[1779323854234,35.37,77650.89,0.2,-0.97283,3e-05,3.86838]
[1779323854891,35.37,77650.89,0.2,-0.97283,3e-05,3.86838]
[1779323855241,35.37,77645.6,0.2,-0.97298,3e-05,3.8501]
[1779323858269,35.37,77645.01,0.2,-0.973,3e-05,3.84812]
[1779323863297,35.37,77642.42,0.2,-0.97307,3e-05,3.83933]
[1779323868331,35.37,77642.6,0.2,-0.97306,3e-05,3.84012]
[1779323873367,35.37,77643.51,0.2,-0.97303,3e-05,3.84341]
[1779323879409,35.37,77644.31,0.2,-0.97301,3e-05,3.84629]
[1779323882431,35.37,77648.67,0.2,-0.97289,3e-05,3.86138]
[1779323887465,35.37,77646.87,0.2,-0.97294,3e-05,3.85516]
[1779323894514,35.37,77647.9,0.2,-0.97291,3e-05,3.85873]
[1779323896528,35.37,77643.63,0.2,-0.97303,3e-05,3.84401]
[1779323897534,35.37,77641.02,0.2,-0.9731,3e-05,3.83503]
[1779323898542,35.37,77638.66,0.2,-0.97317,3e-05,3.82699]
[1779323901563,35.37,77636.82,0.2,-0.97322,3e-05,3.82078]
[1779323905591,35.37,77638.6,0.2,-0.97317,3e-05,3.82716]
[1779323913647,35.37,77637.51,0.2,-0.97322,3e-05,3.821]
[1779323917675,35.37,77642.75,0.2,-0.97307,3e-05,3.83916]
[1779323921703,35.37,77644.38,0.2,-0.97302,3e-05,3.84482]
[1779323926738,35.37,77644.51,0.2,-0.97301,3e-05,3.8453]
[1779323931773,35.37,77645.08,0.2,-0.973,3e-05,3.84729]
[1779323936807,35.37,77649.42,0.2,-0.97287,3e-05,3.86227]
[1779323938822,35.37,77651.25,0.2,-0.97282,3e-05,3.86855]
[1779323942850,35.37,77659.65,0.2,-0.97258,3e-05,3.89753]
[1779323943857,35.37,77659.58,0.2,-0.97258,3e-05,3.8972]
[1779323945873,35.37,77661.54,0.2,-0.97253,3e-05,3.90383]
[1779323950907,35.37,77662.13,0.2,-0.97252,3e-05,3.90538]
[1779323955943,35.37,77663.12,0.2,-0.97249,3e-05,3.90832]
[1779323959971,35.37,77668.01,0.2,-0.97235,3e-05,3.92496]
[1779323960532,35.37,77668.01,0.2,-0.97235,3e-05,3.92496]
[1779323964275,35.37,77669.1,0.2,-0.97232,3e-05,3.9285]
[1779323970041,35.36,77670.06,0.2,-0.97231,3e-05,3.93073]
[1779323975076,35.36,77670.29,0.2,-0.97232,3e-05,3.92804]
[1779323980111,35.36,77669.95,0.2,-0.97234,3e-05,3.92618]
[1779323985146,35.36,77670.73,0.2,-0.97232,3e-05,3.92826]
[1779323991188,35.36,77669.45,0.2,-0.97236,3e-05,3.92302]
[1779323996222,35.36,77668.25,0.2,-0.9724,3e-05,3.91824]
[1779324001260,35.35,77668.36,0.2,-0.97241,3e-05,3.91806]
[1779324006297,35.35,77670.09,0.2,-0.97236,3e-05,3.92354]
[1779324011332,35.35,77670.28,0.2,-0.97236,3e-05,3.92357]
[1779324017374,35.35,77671.01,0.2,-0.97235,3e-05,3.92539]
[1779324022409,35.35,77675.96,0.2,-0.97221,3e-05,3.94211]
[1779324024423,35.35,77666.05,0.2,-0.9725,3e-05,3.90716]
[1779324025429,35.35,77658.02,0.2,-0.97273,3e-05,3.87915]
[1779324026436,35.35,77658.05,0.2,-0.97273,3e-05,3.87921]
[1779324031471,35.35,77658.24,0.2,-0.97274,3e-05,3.87688]
[1779324036507,35.35,77659.65,0.2,-0.97271,3e-05,3.88154]
[1779324038521,35.35,77664.51,0.2,-0.97257,3e-05,3.89833]
[1779324039527,35.35,77666.25,0.2,-0.97252,3e-05,3.90434]
[1779324044564,35.34,77666.37,0.2,-0.97252,3e-05,3.90433]
[1779324048593,35.34,77668.28,0.2,-0.97246,3e-05,3.91062]
[1779324053628,35.34,77667.38,0.2,-0.97249,3e-05,3.907]
[1779324058662,35.34,77668.2,0.2,-0.97247,3e-05,3.9094]
[1779324061685,35.34,77664.5,0.2,-0.97258,3e-05,3.89623]
[1779324062690,35.34,77658.26,0.2,-0.97277,3e-05,3.87446]
[1779324063698,35.34,77655.21,0.2,-0.97285,3e-05,3.86383]
[1779324065775,35.34,77655.24,0.2,-0.97285,3e-05,3.8639]
[1779324065876,35.34,77650.69,0.2,-0.97298,3e-05,3.84814]
[1779324066728,35.34,77650.69,0.2,-0.97298,3e-05,3.84814]
[1779324066802,35.34,77647.47,0.2,-0.97308,3e-05,3.83705]
[1779324074775,35.34,77647.08,0.2,-0.97308,3e-05,3.83593]
[1779324079810,35.34,77650.35,0.2,-0.97299,3e-05,3.84735]
[1779324084845,35.34,77651.12,0.2,-0.97297,3e-05,3.85006]
[1779324089880,35.34,77652.36,0.2,-0.97293,3e-05,3.85438]
[1779324097936,35.34,77651.72,0.2,-0.97297,3e-05,3.84948]
[1779324103978,35.34,77651.73,0.2,-0.97297,3e-05,3.8496]
[1779324109014,35.34,77652.58,0.2,-0.97294,3e-05,3.85263]
[1779324111029,35.34,77646.63,0.2,-0.97311,3e-05,3.83215]
[1779324112036,35.34,77637.98,0.2,-0.97336,3e-05,3.80254]
[1779324113043,35.34,77637.23,0.2,-0.97338,3e-05,3.80007]
[1779324119085,35.34,77635.58,0.2,-0.97342,3e-05,3.79504]
[1779324122106,35.34,77637.54,0.2,-0.97336,3e-05,3.80204]
[1779324123113,35.35,77639.58,0.2,-0.9733,3e-05,3.8091]
[1779324128148,35.35,77639.32,0.2,-0.97331,3e-05,3.80856]
[1779324133183,35.35,77640.95,0.2,-0.97326,3e-05,3.81449]
[1779324137212,35.35,77642.82,0.2,-0.9732,3e-05,3.82112]
[1779324138219,35.35,77645.34,0.2,-0.97313,3e-05,3.82981]
[1779324140233,35.35,77647.28,0.2,-0.97307,3e-05,3.83654]
[1779324145268,35.35,77646.23,0.2,-0.9731,3e-05,3.83304]
[1779324148288,35.35,77651.2,0.2,-0.97296,3e-05,3.85024]
[1779324153324,35.35,77652.28,0.2,-0.97295,3e-05,3.85117]
[1779324155338,35.35,77654.82,0.2,-0.97288,3e-05,3.85994]
[1779324156345,35.35,77657.74,0.2,-0.97279,3e-05,3.87003]
[1779324157351,35.35,77660.62,0.2,-0.97271,3e-05,3.87998]
[1779324162387,35.35,77660.11,0.2,-0.97273,3e-05,3.87797]
[1779324167424,35.35,77660.96,0.2,-0.9727,3e-05,3.8807]
[1779324174473,35.35,77659.84,0.2,-0.97274,3e-05,3.8765]
[1779324179508,35.35,77658.56,0.2,-0.97278,3e-05,3.8719]
[1779324184545,35.35,77661.35,0.2,-0.9727,3e-05,3.88144]
[1779324186559,35.35,77663.03,0.2,-0.97265,3e-05,3.88719]
[1779324187565,35.34,77666.02,0.2,-0.97256,3e-05,3.89754]
[1779324193608,35.34,77666.19,0.2,-0.97256,3e-05,3.89774]
[1779324195110,35.34,77666.17,0.2,-0.97256,3e-05,3.89761]
[1779324198269,35.34,77666.47,0.2,-0.97256,3e-05,3.89847]
[1779324203678,35.34,77667.97,0.2,-0.97252,3e-05,3.9033]
[1779324207706,35.34,77670.64,0.2,-0.97244,3e-05,3.91232]
[1779324214755,35.34,77670.66,0.2,-0.97246,3e-05,3.90902]
[1779324220797,35.34,77670.52,0.2,-0.97247,3e-05,3.90806]
[1779324222811,35.34,77665.76,0.2,-0.97261,3e-05,3.89132]
[1779324223818,35.34,77661.56,0.2,-0.97273,3e-05,3.87666]
[1779324224826,35.34,77657.39,0.2,-0.97285,3e-05,3.86216]
[1779324226840,35.34,77657.69,0.2,-0.97285,3e-05,3.86318]
[1779324232354,35.34,77657.54,0.2,-0.97285,3e-05,3.86267]
[1779324236268,35.34,77655.49,0.2,-0.97291,3e-05,3.85562]
[1779324242955,35.34,77656.58,0.2,-0.97288,3e-05,3.85947]
[1779324248997,35.34,77656.38,0.2,-0.97288,3e-05,3.85883]
[1779324254033,35.34,77657.34,0.2,-0.97285,3e-05,3.86221]
[1779324255040,35.34,77660.08,0.2,-0.97277,3e-05,3.8717]
[1779324256047,35.34,77664.68,0.2,-0.97264,3e-05,3.88766]
[1779324259068,35.34,77667.15,0.2,-0.97257,3e-05,3.89612]
[1779324265110,35.34,77667.37,0.2,-0.97257,3e-05,3.89652]
[1779324266001,35.34,77667.37,0.2,-0.97257,3e-05,3.89652]
[1779324266269,35.34,77667.37,0.2,-0.97257,3e-05,3.89652]
[1779324269138,35.34,77670.13,0.2,-0.97249,3e-05,3.90587]
[1779324274173,35.34,77670.73,0.2,-0.97249,3e-05,3.90476]
[1779324279208,35.34,77670.55,0.2,-0.9725,3e-05,3.90374]
[1779324286159,35.33,77670.55,0.2,-0.9725,3e-05,3.90359]
[1779324292299,35.33,77670.85,0.2,-0.9725,3e-05,3.90378]
[1779324297334,35.33,77671.06,0.2,-0.9725,3e-05,3.90411]
[1779324302369,35.33,77671.35,0.2,-0.9725,3e-05,3.90474]
[1779324306397,35.33,77675.68,0.2,-0.97237,3e-05,3.91957]
[1779324307403,35.33,77678.02,0.2,-0.9723,3e-05,3.92765]
[1779324312439,35.33,77678.47,0.2,-0.9723,3e-05,3.92865]
[1779324314453,35.33,77681.48,0.2,-0.97221,3e-05,3.93897]
[1779324319488,35.33,77682.84,0.2,-0.97218,3e-05,3.94308]
[1779324320497,35.33,77687.9,0.2,-0.97203,3e-05,3.96075]
[1779324321505,35.33,77691.02,0.2,-0.97194,3e-05,3.9716]
[1779324323519,35.32,77694.59,0.2,-0.97184,3e-05,3.98384]
[1779324328554,35.32,77694.5,0.2,-0.97185,3e-05,3.98246]
[1779324329561,35.32,77686.01,0.2,-0.9721,3e-05,3.95229]
[1779324330569,35.32,77682.26,0.2,-0.97221,3e-05,3.93895]
[1779324332582,35.32,77678.81,0.2,-0.97233,3e-05,3.92378]
[1779324337617,35.32,77678.83,0.2,-0.97234,3e-05,3.92331]
[1779324338624,35.32,77686.67,0.2,-0.97211,3e-05,3.95073]
[1779324339631,35.32,77690.86,0.2,-0.97199,3e-05,3.96534]
[1779324344666,35.32,77692.05,0.2,-0.97196,3e-05,3.96861]
[1779324349701,35.31,77695.91,0.2,-0.97185,3e-05,3.98128]
[1779324351715,35.31,77697.97,0.2,-0.9718,3e-05,3.98813]
[1779324352722,35.31,77699.93,0.2,-0.97174,3e-05,3.99484]
[1779324353729,35.31,77705.85,0.2,-0.97156,3e-05,4.01563]
[1779324355743,35.31,77708.46,0.2,-0.97149,3e-05,4.02435]
[1779324360211,35.31,77707.54,0.2,-0.97153,3e-05,4.01986]
[1779324361788,35.31,77715.74,0.2,-0.97129,3e-05,4.04856]
[1779324362795,35.31,77719.08,0.2,-0.97119,3e-05,4.06018]
[1779324363801,35.3,77722.64,0.2,-0.97109,3e-05,4.0726]
[1779324364809,35.3,77724.89,0.2,-0.97102,3e-05,4.0803]
[1779324368837,35.3,77735.68,0.2,-0.97071,3e-05,4.11766]
[1779324369845,35.3,77751.54,0.2,-0.97022,3e-05,4.175]
[1779324370852,35.3,77754.12,0.2,-0.97015,3e-05,4.18389]
[1779324371859,35.3,77761.08,0.2,-0.96993,3e-05,4.20889]
[1779324372866,35.29,77758.84,0.2,-0.97001,3e-05,4.20002]
[1779324373546,35.29,77758.84,0.2,-0.97001,3e-05,4.20002]
[1779324373873,35.29,77760.99,0.2,-0.96995,3e-05,4.20731]
[1779324374754,35.29,77760.99,0.2,-0.96995,3e-05,4.20731]
[1779324374805,35.29,77760.99,0.2,-0.96995,3e-05,4.20731]
[1779324374880,35.29,77761.33,0.2,-0.96994,3e-05,4.20795]
[1779324376894,35.29,77768.4,0.2,-0.96973,3e-05,4.23281]
[1779324377900,35.29,77763.35,0.2,-0.9699,3e-05,4.21353]
[1779324378908,35.29,77758.87,0.2,-0.97004,3e-05,4.19637]
[1779324379915,35.28,77755.89,0.2,-0.97014,3e-05,4.18479]
[1779324380922,35.28,77764.91,0.2,-0.96986,3e-05,4.21739]
[1779324383943,35.28,77764.44,0.2,-0.96989,3e-05,4.21379]
[1779324384949,35.28,77760.93,0.2,-0.97001,3e-05,4.20022]
[1779324385957,35.28,77759.22,0.2,-0.97007,3e-05,4.19329]
[1779324386964,35.27,77761.6,0.2,-0.97,3e-05,4.20144]
[1779324387971,35.27,77766.09,0.2,-0.96986,3e-05,4.21739]
[1779324391624,35.27,77769.77,0.2,-0.96979,3e-05,4.22553]
[1779324394013,35.26,77771.72,0.2,-0.96974,3e-05,4.23141]
[1779324399050,35.25,77768.09,0.2,-0.96989,3e-05,4.21401]
[1779324401065,35.25,77766.24,0.2,-0.96996,3e-05,4.20593]
[1779324404088,35.25,77759.31,0.2,-0.97019,3e-05,4.17858]
[1779324406102,35.24,77755.22,0.2,-0.97033,3e-05,4.16245]
[1779324408116,35.24,77758.76,0.2,-0.97023,3e-05,4.17434]
[1779324409123,35.24,77762.23,0.2,-0.97012,3e-05,4.18651]
[1779324412144,35.24,77757.2,0.2,-0.97029,3e-05,4.16632]
[1779324417179,35.23,77756.31,0.2,-0.97034,3e-05,4.16035]
[1779324420200,35.23,77759.31,0.2,-0.97026,3e-05,4.17027]
[1779324421207,35.22,77761.61,0.2,-0.9702,3e-05,4.17763]
[1779324426245,35.22,77760.74,0.2,-0.97025,3e-05,4.17166]
[1779324429539,35.22,77760.92,0.2,-0.97025,3e-05,4.17121]
[1779324434301,35.21,77763.8,0.2,-0.97019,3e-05,4.17849]
[1779324439724,35.2,77763.83,0.2,-0.97021,3e-05,4.17635]
[1779324440343,35.2,77754.32,0.2,-0.97052,3e-05,4.14042]
[1779324441350,35.19,77743.56,0.2,-0.97089,3e-05,4.09638]
[1779324442357,35.18,77743.21,0.2,-0.97093,3e-05,4.09096]
[1779324447393,35.17,77744.34,0.2,-0.97092,3e-05,4.09304]
[1779324450414,35.17,77741.63,0.2,-0.97101,3e-05,4.08204]
[1779324455449,35.17,77741.83,0.2,-0.97104,3e-05,4.07802]
[1779324456456,35.17,77738.6,0.2,-0.97114,3e-05,4.06598]
[1779324461492,35.16,77735.24,0.2,-0.97126,3e-05,4.05211]
[1779324466527,35.16,77734.94,0.2,-0.97128,3e-05,4.0494]
[1779324468540,35.16,77736.91,0.2,-0.97123,3e-05,4.05584]
[1779324473576,35.15,77737.14,0.2,-0.97123,3e-05,4.05503]
[1779324478611,35.15,77735.4,0.2,-0.9713,3e-05,4.04719]
[1779324483647,35.15,77736.57,0.2,-0.97128,3e-05,4.0499]
[1779324488682,35.14,77736.64,0.2,-0.97129,3e-05,4.04868]
[1779324493717,35.14,77736.45,0.2,-0.9713,3e-05,4.04654]
[1779324500768,35.13,77736.28,0.2,-0.97133,3e-05,4.04396]
[1779324503790,35.13,77737.94,0.2,-0.97128,3e-05,4.04911]
[1779324507818,35.13,77744.68,0.2,-0.97109,3e-05,4.0723]
[1779324508825,35.13,77746.98,0.2,-0.97102,3e-05,4.08031]
[1779324511845,35.13,77749.43,0.2,-0.97097,3e-05,4.08531]
[1779324512853,35.12,77753.1,0.2,-0.97086,3e-05,4.09828]
[1779324515875,35.12,77755.17,0.2,-0.97081,3e-05,4.10469]
[1779324520910,35.12,77759.57,0.2,-0.97069,3e-05,4.1188]
[1779324523930,35.12,77757.49,0.2,-0.97077,3e-05,4.11002]
[1779324525945,35.11,77759.61,0.2,-0.97071,3e-05,4.11697]
[1779324527958,35.11,77764.88,0.2,-0.97055,3e-05,4.13542]
[1779324529974,35.11,77766.42,0.2,-0.97051,3e-05,4.14018]
[1779324535009,35.1,77766.98,0.2,-0.97051,3e-05,4.13998]
[1779324541058,35.1,77767.65,0.2,-0.97052,3e-05,4.13971]
[1779324542065,35.1,77771.8,0.2,-0.97039,3e-05,4.15447]
[1779324544079,35.09,77773.77,0.2,-0.97034,3e-05,4.16075]
[1779324551252,35.09,77774.98,0.2,-0.97032,3e-05,4.16319]
[1779324553062,35.08,77774.98,0.2,-0.97034,3e-05,4.16115]
[1779324553333,35.08,77778.38,0.2,-0.97024,3e-05,4.17265]
[1779324554980,35.08,77778.38,0.2,-0.97024,3e-05,4.17265]
[1779324555052,35.08,77778.38,0.2,-0.97024,3e-05,4.17265]
[1779324555065,35.08,77818.14,0.2,-0.96898,3e-05,4.32042]
[1779324555422,35.08,77853.62,0.2,-0.96782,3e-05,4.45587]
[1779324556272,35.08,77858.66,0.2,-0.96766,3e-05,4.47455]
[1779324557235,35.08,77858.66,0.2,-0.96766,3e-05,4.47455]
[1779324557304,35.08,77858.66,0.2,-0.96766,3e-05,4.47455]
[1779324557435,35.08,77858.66,0.2,-0.96766,3e-05,4.47455]
[1779324557467,35.07,77869.59,0.2,-0.96731,3e-05,4.51491]
[1779324558596,35.07,77868.21,0.2,-0.96737,3e-05,4.50841]
[1779324559629,35.07,77871.83,0.2,-0.96725,3e-05,4.52139]
[1779324561205,35.07,77874.77,0.2,-0.96716,3e-05,4.53173]
[1779324562212,35.06,77863.67,0.2,-0.96755,3e-05,4.48737]
[1779324563219,35.06,77857.87,0.2,-0.96775,3e-05,4.46376]
[1779324564226,35.06,77867.98,0.2,-0.96742,3e-05,4.50189]
[1779324566683,35.06,77869.09,0.2,-0.96739,3e-05,4.50517]
[1779324566791,35.05,77867.14,0.2,-0.96748,3e-05,4.49538]
[1779324567247,35.05,77852.99,0.2,-0.96795,3e-05,4.44062]
[1779324569261,35.05,77852.31,0.2,-0.968,3e-05,4.43495]
[1779324570523,35.05,77852.31,0.2,-0.968,3e-05,4.43495]
[1779324571275,35.04,77848.09,0.2,-0.96818,3e-05,4.41379]
[1779324572830,35.04,77848.09,0.2,-0.96818,3e-05,4.41379]
[1779324574296,35.03,77851.01,0.2,-0.96811,3e-05,4.42216]
[1779324579662,35.03,77851.34,0.2,-0.96813,3e-05,4.41962]
[1779324579713,35.02,77851.83,0.2,-0.96812,3e-05,4.42056]
[1779324580338,35.02,77860.32,0.2,-0.96785,3e-05,4.45233]
[1779324581234,35.02,77860.32,0.2,-0.96785,3e-05,4.45233]
[1779324581285,35.02,77860.32,0.2,-0.96785,3e-05,4.45233]
[1779324581345,35.02,77864.01,0.2,-0.96773,3e-05,4.46559]
[1779324583359,35.01,77867.26,0.2,-0.96764,3e-05,4.47614]
[1779324584745,35.01,77867.26,0.2,-0.96764,3e-05,4.47614]
[1779324584815,35.01,77882.67,0.2,-0.96713,3e-05,4.53515]
[1779324585380,35.01,77890.95,0.2,-0.96686,3e-05,4.5665]
[1779324586386,35.01,77892.03,0.2,-0.96683,3e-05,4.56956]
[1779324588132,35.01,77892.03,0.2,-0.96683,3e-05,4.56956]
[1779324589821,35.0,77891.89,0.2,-0.96686,3e-05,4.56663]
[1779324592428,34.99,77882.16,0.2,-0.96723,3e-05,4.52378]
[1779324594442,34.99,77883.22,0.2,-0.96721,3e-05,4.52574]
[1779324596962,34.98,77882.69,0.2,-0.96724,3e-05,4.52257]
[1779324597014,34.98,77882.69,0.2,-0.96724,3e-05,4.52257]
[1779324597020,34.98,77882.69,0.2,-0.96724,3e-05,4.52257]
[1779324601491,34.97,77886.93,0.2,-0.96716,3e-05,4.53264]
[1779324603505,34.96,77884.55,0.2,-0.96726,3e-05,4.52112]
[1779324604512,34.96,77886.96,0.2,-0.96718,3e-05,4.52948]
[1779324605519,34.96,77892.14,0.2,-0.96702,3e-05,4.5487]
[1779324606526,34.96,77896.88,0.2,-0.96687,3e-05,4.56623]
[1779324607533,34.96,77898.82,0.2,-0.9668,3e-05,4.57387]
[1779324608545,34.95,77888.5,0.2,-0.96716,3e-05,4.53215]
[1779324609552,34.95,77884.96,0.2,-0.9673,3e-05,4.51605]
[1779324611881,34.95,77884.23,0.2,-0.96733,3e-05,4.51319]
[1779324611933,34.95,77884.23,0.2,-0.96733,3e-05,4.51319]
[1779324612021,34.95,77884.23,0.2,-0.96733,3e-05,4.51319]
[1779324614587,34.94,77886.93,0.2,-0.96728,3e-05,4.51849]
[1779324619622,34.93,77887.91,0.2,-0.96729,3e-05,4.51705]
[1779324620343,34.93,77887.91,0.2,-0.96729,3e-05,4.51705]
[1779324620395,34.93,77887.91,0.2,-0.96729,3e-05,4.51705]
[1779324620525,34.93,77887.91,0.2,-0.96729,3e-05,4.51705]
[1779324625665,34.91,77884.48,0.2,-0.96746,3e-05,4.49745]
[1779324629693,34.9,77880.55,0.2,-0.96763,3e-05,4.47812]
[1779324630270,34.9,77880.55,0.2,-0.96763,3e-05,4.47812]
[1779324630505,34.9,77880.55,0.2,-0.96763,3e-05,4.47812]
[1779324630538,34.9,77880.55,0.2,-0.96763,3e-05,4.47812]
[1779324630771,34.9,77880.55,0.2,-0.96763,3e-05,4.47812]
[1779324630830,34.9,77883.25,0.2,-0.96755,3e-05,4.48766]
[1779324631707,34.9,77890.78,0.2,-0.96732,3e-05,4.51306]
[1779324632714,34.9,77895.75,0.2,-0.96716,3e-05,4.5315]
[1779324633722,34.89,77898.45,0.2,-0.96708,3e-05,4.54105]
[1779324634277,34.89,77898.45,0.2,-0.96708,3e-05,4.54105]
[1779324634730,34.89,77903.48,0.2,-0.96692,3e-05,4.55978]
[1779324636744,34.89,77905.86,0.2,-0.96686,3e-05,4.56695]
[1779324640773,34.88,77903.75,0.2,-0.96697,3e-05,4.55417]
[1779324643126,34.87,77903.47,0.2,-0.96699,3e-05,4.55197]
[1779324643152,34.87,77903.47,0.2,-0.96699,3e-05,4.55197]
[1779324643270,34.87,77903.31,0.2,-0.967,3e-05,4.55025]
[1779324646815,34.86,77906.1,0.2,-0.96695,3e-05,4.55691]
[1779324651850,34.85,77906.36,0.2,-0.96699,3e-05,4.5525]
[1779324654144,34.85,77906.54,0.2,-0.96699,3e-05,4.55212]
[1779324654196,34.85,77906.54,0.2,-0.96699,3e-05,4.55212]
[1779324654272,34.84,77906.77,0.2,-0.96699,3e-05,4.55194]
[1779324659906,34.83,77904.55,0.2,-0.96712,3e-05,4.53681]
[1779324661781,34.83,77904.87,0.2,-0.96712,3e-05,4.53703]
[1779324661924,34.83,77906.88,0.2,-0.96706,3e-05,4.54389]
[1779324662794,34.83,77906.88,0.2,-0.96706,3e-05,4.54389]
[1779324663045,34.83,77906.88,0.2,-0.96706,3e-05,4.54389]
[1779324665303,34.82,77907.07,0.2,-0.96708,3e-05,4.54148]
[1779324670723,34.81,77905.89,0.2,-0.96717,3e-05,4.53155]
[1779324670764,34.81,77905.89,0.2,-0.96717,3e-05,4.53155]
[1779324670771,34.81,77905.89,0.2,-0.96717,3e-05,4.53155]
[1779324675893,34.8,77904.92,0.2,-0.96725,3e-05,4.52259]
[1779324678677,34.79,77905.01,0.2,-0.96727,3e-05,4.51989]
[1779324678740,34.79,77905.01,0.2,-0.96727,3e-05,4.51989]
[1779324678771,34.79,77905.01,0.2,-0.96727,3e-05,4.51989]
[1779324682062,34.78,77902.09,0.2,-0.96741,3e-05,4.50442]
[1779324683069,34.78,77894.49,0.2,-0.96767,3e-05,4.47371]
[1779324684076,34.78,77889.01,0.2,-0.96786,3e-05,4.45144]
[1779324685466,34.77,77888.63,0.2,-0.96788,3e-05,4.44907]
[1779324685517,34.77,77888.63,0.2,-0.96788,3e-05,4.44907]
[1779324685773,34.77,77888.63,0.2,-0.96788,3e-05,4.44907]
[1779324687526,34.77,77886.76,0.2,-0.96796,3e-05,4.44005]
[1779324689111,34.77,77882.13,0.2,-0.96813,3e-05,4.42037]
[1779324690035,34.77,77882.13,0.2,-0.96813,3e-05,4.42037]
[1779324690122,34.76,77879.9,0.2,-0.96821,3e-05,4.41091]
[1779324691129,34.76,77876.91,0.2,-0.96834,3e-05,4.39556]
[1779324692135,34.76,77879.47,0.2,-0.96826,3e-05,4.40464]
[1779324693143,34.76,77881.97,0.2,-0.96819,3e-05,4.4135]
[1779324694622,34.76,77882.47,0.2,-0.96818,3e-05,4.41461]
[1779324694662,34.76,77882.47,0.2,-0.96818,3e-05,4.41461]
[1779324694688,34.76,77882.47,0.2,-0.96818,3e-05,4.41461]
[1779324694868,34.76,77882.47,0.2,-0.96818,3e-05,4.41461]
[1779324695157,34.75,77882.7,0.2,-0.96818,3e-05,4.41468]
[1779324700195,34.75,77881.3,0.2,-0.96826,3e-05,4.40517]
[1779324702773,34.74,77881.41,0.2,-0.96827,3e-05,4.40397]
[1779324703216,34.74,77881.4,0.2,-0.96828,3e-05,4.40313]
[1779324708251,34.73,77881.49,0.2,-0.96831,3e-05,4.39943]
[1779324711279,34.73,77859.41,0.2,-0.96905,3e-05,4.31234]
[1779324712285,34.72,77853.05,0.2,-0.96927,3e-05,4.28737]
[1779324713293,34.72,77852.19,0.2,-0.9693,3e-05,4.28346]
[1779324715309,34.72,77850.45,0.2,-0.96937,3e-05,4.27565]
[1779324717266,34.72,77849.93,0.2,-0.96939,3e-05,4.27307]
[1779324717318,34.72,77849.93,0.2,-0.96939,3e-05,4.27307]
[1779324717524,34.72,77850.42,0.2,-0.96938,3e-05,4.27432]
[1779324721198,34.71,77846.19,0.2,-0.96954,3e-05,4.2559]
[1779324721607,34.71,77838.21,0.2,-0.9698,3e-05,4.22527]
[1779324722772,34.71,77838.21,0.2,-0.9698,3e-05,4.22527]
[1779324722814,34.71,77836.14,0.2,-0.96987,3e-05,4.21697]
[1779324723365,34.71,77833.63,0.2,-0.96995,3e-05,4.20756]
[1779324726383,34.71,77833.77,0.2,-0.96995,3e-05,4.20705]
[1779324726435,34.71,77833.77,0.2,-0.96995,3e-05,4.20705]
[1779324726520,34.71,77833.77,0.2,-0.96995,3e-05,4.20705]
[1779324728166,34.7,77839.36,0.2,-0.96979,3e-05,4.22648]
[1779324728400,34.7,77841.07,0.2,-0.96973,3e-05,4.23291]
[1779324730414,34.7,77841.02,0.2,-0.96974,3e-05,4.23162]
[1779324733434,34.69,77838.38,0.2,-0.96985,3e-05,4.21947]
[1779324735529,34.69,77838.33,0.2,-0.96985,3e-05,4.21928]
[1779324735580,34.69,77838.33,0.2,-0.96985,3e-05,4.21928]
[1779324735770,34.69,77838.33,0.2,-0.96985,3e-05,4.21928]
[1779324739477,34.69,77841.3,0.2,-0.96978,3e-05,4.22719]
[1779324741675,34.69,77842.61,0.2,-0.96974,3e-05,4.23157]
[1779324741769,34.69,77842.61,0.2,-0.96974,3e-05,4.23157]
[1779324741818,34.69,77842.61,0.2,-0.96974,3e-05,4.23157]
[1779324747533,34.68,77843.07,0.2,-0.96976,3e-05,4.22938]
[1779324748928,34.68,77843.07,0.2,-0.96976,3e-05,4.22938]
[1779324749019,34.68,77843.07,0.2,-0.96976,3e-05,4.22938]
[1779324751561,34.67,77845.94,0.2,-0.96971,3e-05,4.235]
[1779324753228,34.67,77845.94,0.2,-0.96971,3e-05,4.235]
[1779324753272,34.67,77845.94,0.2,-0.96971,3e-05,4.235]
[1779324753280,34.67,77845.94,0.2,-0.96971,3e-05,4.235]
[1779324753329,34.67,77849.01,0.2,-0.96962,3e-05,4.246]
[1779324753857,34.67,77849.01,0.2,-0.96962,3e-05,4.246]
[1779324754020,34.67,77849.01,0.2,-0.96962,3e-05,4.246]
[1779324760624,34.66,77847.43,0.2,-0.96971,3e-05,4.23538]
[1779324761631,34.66,77851.35,0.2,-0.96959,3e-05,4.24959]
[1779324763030,34.66,77851.35,0.2,-0.96959,3e-05,4.24959]
[1779324763086,34.66,77851.35,0.2,-0.96959,3e-05,4.24959]
[1779324763269,34.66,77851.35,0.2,-0.96959,3e-05,4.24959]
[1779324765659,34.65,77860.57,0.2,-0.96931,3e-05,4.28209]
[1779324766698,34.65,77860.57,0.2,-0.96931,3e-05,4.28209]
[1779324766748,34.65,77860.57,0.2,-0.96931,3e-05,4.28209]
[1779324766770,34.65,77860.57,0.2,-0.96931,3e-05,4.28209]
[1779324766847,34.65,77863.75,0.2,-0.96921,3e-05,4.29352]
[1779324772709,34.64,77865.96,0.2,-0.96918,3e-05,4.29791]
[1779324773715,34.64,77874.51,0.2,-0.9689,3e-05,4.32989]
[1779324774722,34.64,77876.82,0.2,-0.96883,3e-05,4.33802]
[1779324775591,34.64,77876.82,0.2,-0.96883,3e-05,4.33802]
[1779324775612,34.64,77876.82,0.2,-0.96883,3e-05,4.33802]
[1779324775770,34.64,77876.82,0.2,-0.96883,3e-05,4.33802]
[1779324778750,34.63,77880.36,0.2,-0.96874,3e-05,4.34862]
[1779324780764,34.63,77883.69,0.2,-0.96865,3e-05,4.35991]
[1779324781809,34.63,77883.69,0.2,-0.96865,3e-05,4.35991]
[1779324781878,34.63,77883.69,0.2,-0.96865,3e-05,4.35991]
[1779324782020,34.63,77883.69,0.2,-0.96865,3e-05,4.35991]
[1779324782121,34.63,77885.92,0.2,-0.96858,3e-05,4.36772]
[1779324785799,34.62,77893.13,0.2,-0.96837,3e-05,4.39242]
[1779324786806,34.62,77896.15,0.2,-0.96828,3e-05,4.40329]
[1779324788461,34.62,77896.97,0.2,-0.96826,3e-05,4.40562]
[1779324788513,34.62,77896.97,0.2,-0.96826,3e-05,4.40562]
[1779324788528,34.62,77896.97,0.2,-0.96826,3e-05,4.40562]
[1779324789238,34.62,77896.97,0.2,-0.96826,3e-05,4.40562]
[1779324793140,34.61,77897.6,0.2,-0.96826,3e-05,4.40471]
[1779324793191,34.61,77897.6,0.2,-0.96826,3e-05,4.40471]
[1779324793270,34.61,77897.6,0.2,-0.96826,3e-05,4.40471]
[1779324793293,34.61,77901.13,0.2,-0.96815,3e-05,4.41758]
[1779324793856,34.6,77914.81,0.2,-0.9677,3e-05,4.47012]
[1779324794863,34.6,77920.55,0.2,-0.96751,3e-05,4.49266]
[1779324796201,34.6,77920.55,0.2,-0.96751,3e-05,4.49266]
[1779324796334,34.6,77923.37,0.2,-0.96743,3e-05,4.50183]
[1779324796878,34.6,77927.44,0.2,-0.96729,3e-05,4.51788]
[1779324797884,34.6,77934.19,0.2,-0.96707,3e-05,4.54359]
[1779324798892,34.59,77929.7,0.2,-0.96724,3e-05,4.52369]
[1779324800151,34.59,77929.7,0.2,-0.96724,3e-05,4.52369]
[1779324800179,34.59,77931.14,0.2,-0.9672,3e-05,4.52834]
[1779324800831,34.59,77931.14,0.2,-0.9672,3e-05,4.52834]
[1779324801090,34.59,77931.14,0.2,-0.9672,3e-05,4.52834]
[1779324801192,34.59,77930.09,0.2,-0.96724,3e-05,4.52313]
[1779324802312,34.59,77930.09,0.2,-0.96724,3e-05,4.52313]
[1779324802358,34.59,77930.09,0.2,-0.96724,3e-05,4.52313]
[1779324802519,34.59,77930.12,0.2,-0.96725,3e-05,4.52219]
[1779324807635,34.58,77929.72,0.2,-0.96731,3e-05,4.51539]
[1779324807684,34.58,77929.72,0.2,-0.96731,3e-05,4.51539]
[1779324807770,34.58,77929.72,0.2,-0.96731,3e-05,4.51539]
[1779324807957,34.57,77927.1,0.2,-0.96741,3e-05,4.504]
[1779324810363,34.57,77939.13,0.2,-0.96702,3e-05,4.54958]
[1779324810994,34.57,77953.23,0.2,-0.96653,3e-05,4.6054]
[1779324812009,34.56,77952.42,0.2,-0.96659,3e-05,4.59789]
[1779324813008,34.56,77950.06,0.2,-0.96668,3e-05,4.58727]
[1779324814015,34.56,77943.65,0.2,-0.96692,3e-05,4.56054]
[1779324815022,34.56,77954.02,0.2,-0.96657,3e-05,4.60083]
[1779324816029,34.55,77958.34,0.2,-0.96643,3e-05,4.61696]
[1779324817410,34.55,77958.34,0.2,-0.96643,3e-05,4.61696]
[1779324817461,34.55,77958.34,0.2,-0.96643,3e-05,4.61696]
[1779324817519,34.55,77956.77,0.2,-0.96649,3e-05,4.60945]
[1779324818043,34.55,77959.36,0.2,-0.96641,3e-05,4.61864]
[1779324819093,34.55,77959.36,0.2,-0.96641,3e-05,4.61864]
[1779324823159,34.54,77957.39,0.2,-0.96652,3e-05,4.60589]
[1779324823210,34.54,77957.39,0.2,-0.96652,3e-05,4.60589]
[1779324823271,34.54,77957.39,0.2,-0.96652,3e-05,4.60589]
[1779324823373,34.54,77954.83,0.2,-0.96662,3e-05,4.59443]
[1779324826082,34.53,77954.2,0.2,-0.96667,3e-05,4.58957]
[1779324826099,34.53,77951.95,0.2,-0.96675,3e-05,4.5794]
[1779324827302,34.53,77951.95,0.2,-0.96675,3e-05,4.5794]
[1779324827369,34.53,77951.95,0.2,-0.96675,3e-05,4.5794]
[1779324828113,34.52,77947.54,0.2,-0.96693,3e-05,4.55952]
[1779324829120,34.52,77944.95,0.2,-0.96703,3e-05,4.5481]
[1779324830273,34.52,77944.95,0.2,-0.96703,3e-05,4.5481]
[1779324830374,34.52,77942.43,0.2,-0.96712,3e-05,4.53699]
[1779324831134,34.52,77940.37,0.2,-0.9672,3e-05,4.52775]
[1779324833148,34.51,77938.12,0.2,-0.9673,3e-05,4.51674]
[1779324835162,34.51,77934.59,0.2,-0.96744,3e-05,4.50071]
[1779324838485,34.5,77949.31,0.2,-0.96696,3e-05,4.55609]
[1779324839191,34.5,77972.65,0.2,-0.96615,4e-05,4.64932]
[1779324839961,34.5,77972.65,0.2,-0.96615,4e-05,4.64932]
[1779324840033,34.5,77972.65,0.2,-0.96615,4e-05,4.64932]
[1779324840361,34.5,77972.65,0.2,-0.96615,4e-05,4.64932]
[1779324840449,34.5,77991.49,0.2,-0.96548,4e-05,4.7253]
[1779324841428,34.5,77991.49,0.2,-0.96548,4e-05,4.7253]
[1779324841217,34.5,77988.07,0.2,-0.96561,4e-05,4.71062]
[1779324842083,34.5,77988.07,0.2,-0.96561,4e-05,4.71062]
[1779324842251,34.49,77987.44,0.2,-0.96564,4e-05,4.70737]
[1779324843071,34.49,77987.44,0.2,-0.96564,4e-05,4.70737]
[1779324843255,34.49,77969.97,0.2,-0.96626,4e-05,4.63586]
[1779324844262,34.49,77960.63,0.2,-0.9666,3e-05,4.59774]
[1779324845054,34.49,77960.63,0.2,-0.9666,3e-05,4.59774]
[1779324845268,34.49,77960.78,0.2,-0.9666,3e-05,4.59785]
[1779324846276,34.49,77963.34,0.2,-0.96651,3e-05,4.60763]
[1779324848291,34.49,77967.56,0.2,-0.96637,4e-05,4.62358]
[1779324849305,34.49,77969.82,0.2,-0.9663,4e-05,4.63216]
[1779324850305,34.49,77973.62,0.2,-0.96617,4e-05,4.64696]
[1779324851029,34.49,77973.62,0.2,-0.96617,4e-05,4.64696]
[1779324851312,34.48,77969.53,0.2,-0.96632,4e-05,4.62989]
[1779324852477,34.48,77969.53,0.2,-0.96632,4e-05,4.62989]
[1779324852512,34.48,77965.55,0.2,-0.96646,3e-05,4.61333]
[1779324853333,34.48,77967.44,0.2,-0.9664,4e-05,4.62043]
[1779324854020,34.48,77967.44,0.2,-0.9664,4e-05,4.62043]
[1779324854518,34.48,77973.01,0.2,-0.96621,4e-05,4.64238]
[1779324855346,34.48,77974.86,0.2,-0.96615,4e-05,4.64931]
[1779324860383,34.47,77973.29,0.2,-0.96623,4e-05,4.64024]
[1779324863404,34.47,77970.1,0.2,-0.96635,4e-05,4.62576]
[1779324865418,34.47,77972.92,0.2,-0.96626,4e-05,4.63612]
[1779324867432,34.47,77971.0,0.2,-0.96634,4e-05,4.62734]
[1779324869025,34.46,77969.73,0.2,-0.96639,4e-05,4.62172]
[1779324871460,34.46,77966.21,0.2,-0.96655,3e-05,4.60302]
[1779324872467,34.46,77964.09,0.2,-0.96662,3e-05,4.59403]
[1779324873473,34.46,77961.5,0.2,-0.96672,3e-05,4.5832]
[1779324878509,34.45,77961.84,0.2,-0.96673,3e-05,4.58244]
[1779324883545,34.45,77961.27,0.2,-0.96676,3e-05,4.57805]
[1779324888580,34.44,77962.42,0.2,-0.96674,3e-05,4.58059]
[1779324890664,34.44,77969.26,0.2,-0.96652,3e-05,4.60675]
[1779324891602,34.44,77972.2,0.2,-0.96641,4e-05,4.61858]
[1779324893616,34.44,77972.19,0.2,-0.96642,4e-05,4.61757]
[1779324895630,34.44,77965.21,0.2,-0.96667,3e-05,4.58851]
[1779324897532,34.44,77965.21,0.2,-0.96667,3e-05,4.58851]
[1779324896637,34.44,77962.19,0.2,-0.96679,3e-05,4.57548]
[1779324897644,34.44,77958.3,0.2,-0.96692,3e-05,4.55992]
[1779324902679,34.43,77955.05,0.2,-0.96706,3e-05,4.54452]
[1779324903686,34.43,77957.16,0.2,-0.96699,3e-05,4.55255]
[1779324904693,34.43,77959.81,0.2,-0.9669,3e-05,4.56274]
[1779324907713,34.43,77957.94,0.2,-0.96697,3e-05,4.55404]
[1779324908721,34.43,77935.77,0.2,-0.96773,3e-05,4.46615]
[1779324909797,34.43,77935.77,0.2,-0.96773,3e-05,4.46615]
[1779324909937,34.43,77935.77,0.2,-0.96773,3e-05,4.46615]
[1779324910034,34.42,77932.1,0.2,-0.96787,3e-05,4.45041]
[1779324910735,34.42,77926.51,0.2,-0.96807,3e-05,4.4276]
[1779324912310,34.42,77926.51,0.2,-0.96807,3e-05,4.4276]
[1779324912345,34.42,77928.62,0.2,-0.968,3e-05,4.43501]
[1779324914763,34.41,77925.68,0.2,-0.96812,3e-05,4.42157]
[1779324918188,34.41,77926.0,0.2,-0.96811,3e-05,4.42245]
[1779324919404,34.41,77934.84,0.2,-0.96782,3e-05,4.45674]
[1779324919799,34.41,77940.04,0.2,-0.96764,3e-05,4.47697]
[1779324921813,34.41,77943.98,0.2,-0.96751,3e-05,4.49195]
[1779324923827,34.41,77948.32,0.2,-0.96737,3e-05,4.50852]
[1779324925844,34.41,77952.73,0.2,-0.96722,3e-05,4.52535]
[1779324930879,34.4,77954.31,0.2,-0.96719,3e-05,4.52979]
[1779324935914,34.4,77955.06,0.2,-0.9672,3e-05,4.5279]
[1779324940948,34.4,77954.86,0.2,-0.96722,3e-05,4.52528]
[1779324945983,34.39,77955.43,0.2,-0.96722,3e-05,4.52573]
[1779324949005,34.39,77957.45,0.2,-0.96716,3e-05,4.53269]
[1779324954040,34.39,77957.51,0.2,-0.96717,3e-05,4.53108]
[1779324956475,34.39,77957.58,0.2,-0.96717,3e-05,4.53099]
[1779324958068,34.38,77949.64,0.2,-0.96745,3e-05,4.49835]
[1779324959075,34.38,77945.25,0.2,-0.96761,3e-05,4.48068]
[1779324961091,34.38,77941.03,0.2,-0.96775,3e-05,4.46348]
[1779324962098,34.38,77937.47,0.2,-0.96788,3e-05,4.44923]
[1779324968140,34.38,77936.56,0.2,-0.96792,3e-05,4.44437]
[1779324971599,34.38,77936.79,0.2,-0.96791,3e-05,4.44486]
[1779324975189,34.37,77926.3,0.2,-0.96828,3e-05,4.40207]
[1779324976197,34.37,77921.87,0.2,-0.96844,3e-05,4.384]
[1779324981232,34.36,77920.97,0.2,-0.9685,3e-05,4.37662]
[1779324986269,34.35,77922.09,0.2,-0.9685,3e-05,4.37709]
[1779324989063,34.35,77922.64,0.2,-0.96849,3e-05,4.37766]
[1779324991304,34.35,77925.74,0.2,-0.96843,3e-05,4.38503]
[1779324995332,34.34,77929.23,0.2,-0.96831,3e-05,4.39808]
[1779324996339,34.34,77932.77,0.2,-0.9682,3e-05,4.41175]
[1779324997346,34.34,77935.87,0.2,-0.9681,3e-05,4.42303]
[1779325002381,34.34,77934.43,0.2,-0.96816,3e-05,4.41635]
[1779325004921,34.34,77934.71,0.2,-0.96815,3e-05,4.41706]
[1779325007416,34.34,77926.31,0.2,-0.96844,3e-05,4.38367]
[1779325008431,34.34,77920.48,0.2,-0.96863,3e-05,4.36086]
[1779325009433,34.34,77914.13,0.2,-0.96885,3e-05,4.3355]
[1779325010440,34.33,77918.05,0.2,-0.96873,3e-05,4.34995]
[1779325011447,34.33,77923.68,0.2,-0.96855,3e-05,4.37107]
[1779325012454,34.33,77925.54,0.2,-0.96849,3e-05,4.37819]
[1779325013461,34.33,77930.26,0.2,-0.96833,3e-05,4.39647]
[1779325014468,34.33,77933.21,0.2,-0.96823,3e-05,4.40785]
[1779325019503,34.33,77933.06,0.2,-0.96824,3e-05,4.4064]
[1779325024538,34.33,77933.73,0.2,-0.96823,3e-05,4.40816]
[1779325025545,34.33,77941.31,0.2,-0.96797,3e-05,4.43772]
[1779325026552,34.33,77942.78,0.2,-0.96793,3e-05,4.44327]
[1779325027559,34.33,77946.84,0.2,-0.96779,3e-05,4.45904]
[1779325032594,34.32,77947.25,0.2,-0.96779,3e-05,4.45939]
[1779325037629,34.32,77949.94,0.2,-0.96771,3e-05,4.46876]
[1779325038636,34.32,77951.75,0.2,-0.96765,3e-05,4.47567]
[1779325039643,34.32,77945.53,0.2,-0.96786,3e-05,4.45085]
[1779325040650,34.32,77940.8,0.2,-0.96802,3e-05,4.43197]
[1779325041657,34.32,77936.85,0.2,-0.96816,3e-05,4.41625]
[1779325043671,34.32,77938.33,0.2,-0.96812,3e-05,4.42036]
[1779325044678,34.31,77943.22,0.2,-0.96797,3e-05,4.43874]
[1779325049713,34.31,77943.7,0.2,-0.96796,3e-05,4.43965]
[1779325051730,34.31,77947.06,0.2,-0.96787,3e-05,4.44947]
[1779325053741,34.31,77950.4,0.2,-0.96776,3e-05,4.46222]
[1779325058776,34.31,77952.33,0.2,-0.9677,3e-05,4.46866]
[1779325060790,34.31,77943.75,0.2,-0.968,3e-05,4.43435]
[1779325062804,34.3,77941.34,0.2,-0.96808,3e-05,4.42447]
[1779325067841,34.3,77942.82,0.2,-0.96804,3e-05,4.42928]
[1779325068847,34.3,77947.44,0.2,-0.96789,3e-05,4.44729]
[1779325069854,34.3,77949.97,0.2,-0.9678,3e-05,4.45707]
[1779325074889,34.3,77950.93,0.2,-0.96778,3e-05,4.45978]
[1779325079923,34.3,77950.92,0.2,-0.96779,3e-05,4.45864]
[1779325081938,34.3,77942.76,0.2,-0.96807,3e-05,4.42607]
[1779325082944,34.3,77940.32,0.2,-0.96815,3e-05,4.41633]
[1779325084958,34.29,77923.42,0.2,-0.96872,3e-05,4.35011]
[1779325085966,34.29,77922.79,0.2,-0.96875,3e-05,4.34697]
[1779325091001,34.29,77921.0,0.2,-0.96881,3e-05,4.33985]
[1779325093016,34.29,77916.35,0.2,-0.96897,3e-05,4.32179]
[1779325094317,34.29,77916.35,0.2,-0.96897,3e-05,4.32179]
[1779325094539,34.29,77914.25,0.2,-0.96903,3e-05,4.31367]
[1779325096037,34.29,77910.16,0.2,-0.96918,3e-05,4.29726]
[1779325097044,34.29,77904.14,0.2,-0.96938,3e-05,4.27351]
[1779325098051,34.29,77902.33,0.2,-0.96944,3e-05,4.26599]
[1779325100065,34.29,77899.58,0.2,-0.96954,3e-05,4.25498]
[1779325105100,34.29,77898.89,0.2,-0.96956,3e-05,4.25222]
[1779325110135,34.29,77899.37,0.2,-0.96955,3e-05,4.25327]
[1779325113158,34.28,77905.51,0.2,-0.96938,3e-05,4.27284]
[1779325114164,34.28,77907.32,0.2,-0.96932,3e-05,4.27986]
[1779325119200,34.28,77908.72,0.2,-0.9693,3e-05,4.28224]
[1779325122220,34.27,77906.28,0.2,-0.96939,3e-05,4.27107]
[1779325123226,34.27,77903.75,0.2,-0.96948,3e-05,4.26079]
[1779325128262,34.26,77902.56,0.2,-0.96955,3e-05,4.25338]
[1779325129273,34.26,77898.89,0.2,-0.96967,3e-05,4.23881]
[1779325134308,34.26,77898.8,0.2,-0.9697,3e-05,4.23584]
[1779325138336,34.25,77896.68,0.2,-0.96978,3e-05,4.2257]
[1779325141356,34.25,77894.88,0.2,-0.96985,3e-05,4.21741]
[1779325142364,34.25,77893.19,0.2,-0.96991,3e-05,4.21051]
[1779325147398,34.24,77892.72,0.2,-0.96995,3e-05,4.20647]
[1779325152434,34.24,77893.15,0.2,-0.96995,3e-05,4.20588]
[1779325157469,34.23,77891.7,0.2,-0.97002,3e-05,4.19821]
[1779325164517,34.23,77892.44,0.2,-0.97002,3e-05,4.19804]
[1779325169567,34.22,77891.21,0.2,-0.97008,3e-05,4.19128]
[1779325170573,34.22,77878.68,0.2,-0.97048,3e-05,4.14361]
[1779325171580,34.22,77875.35,0.2,-0.97061,3e-05,4.12789]
[1779325173609,34.22,77878.84,0.2,-0.9705,3e-05,4.14038]
[1779325174398,34.22,77878.84,0.2,-0.9705,3e-05,4.14038]
[1779325174421,34.22,77878.84,0.2,-0.9705,3e-05,4.14038]
[1779325174616,34.22,77882.58,0.2,-0.97039,3e-05,4.15412]
[1779325175623,34.22,77885.35,0.2,-0.9703,3e-05,4.16421]
[1779325176521,34.22,77885.35,0.2,-0.9703,3e-05,4.16421]
[1779325179651,34.21,77891.87,0.2,-0.9701,3e-05,4.18737]
[1779325180658,34.21,77893.54,0.2,-0.97005,3e-05,4.19329]
[1779325182672,34.21,77899.84,0.2,-0.96986,3e-05,4.21637]
[1779325183679,34.21,77901.68,0.2,-0.9698,3e-05,4.22293]
[1779325184686,34.21,77903.34,0.2,-0.96975,3e-05,4.22879]
[1779325189722,34.2,77903.35,0.2,-0.96977,3e-05,4.22709]
[1779325192743,34.2,77900.02,0.2,-0.96989,3e-05,4.21296]
[1779325194757,34.2,77897.62,0.2,-0.96997,3e-05,4.20292]
[1779325195767,34.2,77894.75,0.2,-0.97007,3e-05,4.19159]
[1779325200803,34.19,77894.42,0.2,-0.9701,3e-05,4.18825]
[1779325201809,34.19,77916.59,0.2,-0.96938,3e-05,4.27243]
[1779325202817,34.19,77919.92,0.2,-0.96927,3e-05,4.28534]
[1779325207852,34.19,77926.0,0.2,-0.96909,3e-05,4.30654]
[1779325208859,34.19,77927.98,0.2,-0.96903,3e-05,4.3136]
[1779325209866,34.19,77919.0,0.2,-0.96933,3e-05,4.27832]
[1779325210873,34.18,77914.14,0.2,-0.9695,3e-05,4.25901]
[1779325211880,34.18,77910.51,0.2,-0.96962,3e-05,4.24452]
[1779325213894,34.18,77909.89,0.2,-0.96965,3e-05,4.24108]
[1779325218929,34.17,77910.23,0.2,-0.96966,3e-05,4.2398]
[1779325222957,34.17,77914.95,0.2,-0.96953,3e-05,4.2558]
[1779325223964,34.17,77919.41,0.2,-0.96938,3e-05,4.27241]
[1779325225978,34.17,77920.32,0.2,-0.96936,3e-05,4.27479]
[1779325227991,34.16,77924.3,0.2,-0.96924,3e-05,4.28897]
[1779325228999,34.16,77928.91,0.2,-0.9691,3e-05,4.30619]
[1779325232021,34.16,77921.37,0.2,-0.96939,3e-05,4.27165]
[1779325233027,34.16,77916.2,0.2,-0.96955,3e-05,4.2518]
[1779325234035,34.16,77913.96,0.2,-0.96963,3e-05,4.24264]
[1779325237072,34.15,77912.79,0.2,-0.96969,3e-05,4.23607]
[1779325239086,34.15,77907.6,0.2,-0.96987,3e-05,4.21523]
[1779325240093,34.15,77905.69,0.2,-0.96993,3e-05,4.20748]
[1779325245128,34.14,77907.67,0.2,-0.96989,3e-05,4.21271]
[1779325246135,34.14,77909.52,0.2,-0.96983,3e-05,4.2193]
[1779325251170,34.14,77909.94,0.2,-0.96984,3e-05,4.2185]
[1779325252177,34.13,77914.31,0.2,-0.9697,3e-05,4.23471]
[1779325253184,34.13,77916.8,0.2,-0.96962,3e-05,4.24373]
[1779325256205,34.13,77912.98,0.2,-0.96976,3e-05,4.22755]
[1779325261240,34.13,77914.38,0.2,-0.96973,3e-05,4.23171]
[1779325263254,34.12,77911.05,0.2,-0.96984,3e-05,4.21798]
[1779325264261,34.12,77901.99,0.2,-0.97014,3e-05,4.18303]
[1779325265268,34.12,77897.49,0.2,-0.97029,3e-05,4.16556]
[1779325269296,34.12,77895.71,0.2,-0.97036,3e-05,4.15729]
[1779325274331,34.11,77896.45,0.2,-0.97035,3e-05,4.15821]
[1779325279366,34.11,77900.73,0.2,-0.97023,3e-05,4.17254]
[1779325281380,34.11,77904.67,0.2,-0.97011,3e-05,4.18668]
[1779325284401,34.11,77898.1,0.2,-0.97033,3e-05,4.16052]
[1779325285408,34.1,77897.21,0.2,-0.97036,3e-05,4.15678]
[1779325290443,34.1,77895.81,0.2,-0.97042,3e-05,4.14971]
[1779325291450,34.1,77908.37,0.2,-0.97004,3e-05,4.19403]
[1779325292457,34.1,77913.44,0.2,-0.96988,3e-05,4.21356]
[1779325297492,34.1,77913.95,0.2,-0.96985,3e-05,4.21643]
[1779325299506,34.1,77917.02,0.2,-0.96975,3e-05,4.22852]
[1779325301520,34.1,77919.27,0.2,-0.96969,3e-05,4.23613]
[1779325304541,34.1,77922.58,0.2,-0.96957,3e-05,4.24925]
[1779325305548,34.1,77920.66,0.2,-0.96964,3e-05,4.24135]
[1779325309576,34.1,77922.57,0.2,-0.9696,3e-05,4.24659]
[1779325312597,34.09,77924.45,0.2,-0.96955,3e-05,4.25222]
[1779325317632,34.09,77924.97,0.2,-0.96955,3e-05,4.25221]
[1779325322669,34.08,77924.55,0.2,-0.96959,3e-05,4.24795]
[1779325323675,34.08,77919.84,0.2,-0.96974,3e-05,4.22937]
[1779325324682,34.08,77918.14,0.2,-0.9698,3e-05,4.22237]
[1779325326696,34.08,77920.32,0.2,-0.96974,3e-05,4.22975]
[1779325329717,34.07,77922.35,0.2,-0.96969,3e-05,4.23605]
[1779325330214,34.07,77922.35,0.2,-0.96969,3e-05,4.23605]
[1779325330524,34.07,77922.35,0.2,-0.96969,3e-05,4.23605]
[1779325330724,34.07,77925.02,0.2,-0.96961,3e-05,4.2458]
[1779325333591,34.07,77926.09,0.2,-0.96958,3e-05,4.24886]
[1779325335759,34.07,77921.54,0.2,-0.96974,3e-05,4.22986]
[1779325336525,34.07,77921.54,0.2,-0.96974,3e-05,4.22986]
[1779325336716,34.07,77921.54,0.2,-0.96974,3e-05,4.22986]
[1779325336770,34.07,77921.54,0.2,-0.96974,3e-05,4.22986]
[1779325337213,34.07,77919.81,0.2,-0.9698,3e-05,4.22276]
[1779325337265,34.07,77919.81,0.2,-0.9698,3e-05,4.22276]
[1779325337272,34.07,77919.81,0.2,-0.9698,3e-05,4.22276]
[1779325337773,34.07,77919.84,0.2,-0.9698,3e-05,4.2224]
[1779325340793,34.06,77914.84,0.2,-0.96998,3e-05,4.20189]
[1779325342809,34.06,77894.7,0.2,-0.97063,3e-05,4.12476]
[1779325343815,34.06,77884.43,0.2,-0.97096,3e-05,4.08594]
[1779325344822,34.06,77881.59,0.2,-0.97105,3e-05,4.0751]
[1779325346836,34.06,77875.39,0.2,-0.97125,3e-05,4.0516]
[1779325350636,34.06,77874.88,0.2,-0.97127,3e-05,4.04936]
[1779325350688,34.06,77874.88,0.2,-0.97127,3e-05,4.04936]
[1779325350770,34.06,77874.88,0.2,-0.97127,3e-05,4.04936]
[1779325351215,34.06,77874.88,0.2,-0.97127,3e-05,4.04903]
[1779325351266,34.06,77874.88,0.2,-0.97127,3e-05,4.04903]
[1779325351522,34.06,77874.88,0.2,-0.97127,3e-05,4.04903]
[1779325351871,34.06,77874.91,0.2,-0.97129,3e-05,4.04612]
[1779325357913,34.05,77873.36,0.2,-0.97135,3e-05,4.03945]
[1779325362950,34.05,77873.28,0.2,-0.97136,3e-05,4.03845]
[1779325367986,34.05,77874.94,0.2,-0.97131,3e-05,4.04386]
[1779325370000,34.05,77870.2,0.2,-0.97146,3e-05,4.026]
[1779325373554,34.05,77867.93,0.2,-0.97153,3e-05,4.01724]
[1779325373607,34.05,77867.93,0.2,-0.97153,3e-05,4.01724]
[1779325373771,34.05,77867.93,0.2,-0.97153,3e-05,4.01724]
[1779325373894,34.05,77867.93,0.2,-0.97153,3e-05,4.01724]
[1779325374018,34.05,77867.93,0.2,-0.97153,3e-05,4.01724]
[1779325376827,34.05,77873.17,0.2,-0.97137,3e-05,4.03631]
[1779325376877,34.05,77873.17,0.2,-0.97137,3e-05,4.03631]
[1779325377025,34.05,77873.17,0.2,-0.97137,3e-05,4.03631]
[1779325377048,34.05,77873.3,0.2,-0.97137,3e-05,4.03665]
[1779325380594,34.05,77875.72,0.2,-0.9713,3e-05,4.0452]
[1779325380740,34.05,77875.72,0.2,-0.9713,3e-05,4.0452]
[1779325380769,34.05,77875.72,0.2,-0.9713,3e-05,4.0452]
[1779325382862,34.05,77878.78,0.2,-0.97121,3e-05,4.05641]
[1779325382914,34.05,77878.78,0.2,-0.97121,3e-05,4.05641]
[1779325383022,34.05,77878.78,0.2,-0.97121,3e-05,4.05641]
[1779325383011,34.05,77880.62,0.2,-0.97115,3e-05,4.06292]
[1779325385106,34.05,77884.8,0.2,-0.97102,3e-05,4.07813]
[1779325388485,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325388519,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325388536,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325388682,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325388770,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325388967,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325389020,34.04,77885.74,0.2,-0.971,3e-05,4.08123]
[1779325389056,34.04,77884.86,0.2,-0.97103,3e-05,4.07751]
[1779325389139,34.04,77884.86,0.2,-0.97103,3e-05,4.07751]
[1779325390652,34.04,77884.71,0.2,-0.97103,3e-05,4.07695]
[1779325390772,34.04,77884.71,0.2,-0.97103,3e-05,4.07695]
[1779325390809,34.04,77883.78,0.2,-0.97107,3e-05,4.07307]
[1779325392155,34.04,77887.97,0.2,-0.97093,3e-05,4.08852]
[1779325394711,34.04,77890.07,0.2,-0.97087,3e-05,4.09619]
[1779325394760,34.04,77890.07,0.2,-0.97087,3e-05,4.09619]
[1779325394771,34.04,77890.07,0.2,-0.97087,3e-05,4.09619]
[1779325395108,34.04,77889.26,0.2,-0.9709,3e-05,4.09269]
[1779325395123,34.04,77889.26,0.2,-0.9709,3e-05,4.09269]
[1779325395269,34.04,77889.26,0.2,-0.9709,3e-05,4.09269]
[1779325395321,34.04,77889.2,0.2,-0.9709,3e-05,4.09223]
[1779325400211,34.04,77893.75,0.2,-0.97076,3e-05,4.10967]
[1779325402225,34.04,77899.3,0.2,-0.97057,3e-05,4.13175]
[1779325404061,34.04,77899.3,0.2,-0.97057,3e-05,4.13175]
[1779325403231,34.04,77903.62,0.2,-0.97043,3e-05,4.14842]
[1779325404113,34.04,77903.62,0.2,-0.97043,3e-05,4.14842]
[1779325404271,34.04,77903.62,0.2,-0.97043,3e-05,4.14842]
[1779325405224,34.04,77904.27,0.2,-0.9704,3e-05,4.15122]
[1779325405269,34.04,77904.27,0.2,-0.9704,3e-05,4.15122]
[1779325405370,34.05,77903.77,0.2,-0.97042,3e-05,4.14966]
[1779325411287,34.05,77901.14,0.2,-0.9705,3e-05,4.13889]
[1779325416323,34.05,77908.14,0.2,-0.97026,3e-05,4.16714]
[1779325419267,34.06,77910.76,0.2,-0.97017,3e-05,4.17769]
[1779325419271,34.06,77910.76,0.2,-0.97017,3e-05,4.17769]
[1779325419520,34.06,77910.76,0.2,-0.97017,3e-05,4.17769]
[1779325419957,34.06,77910.76,0.2,-0.97017,3e-05,4.17769]
[1779325420010,34.06,77910.76,0.2,-0.97017,3e-05,4.17769]
[1779325420050,34.05,77912.4,0.2,-0.97012,3e-05,4.18356]
[1779325420270,34.05,77912.4,0.2,-0.97012,3e-05,4.18356]
[1779325425386,34.05,77914.22,0.2,-0.97007,3e-05,4.19014]
[1779325429070,34.05,77915.71,0.2,-0.97003,3e-05,4.195]
[1779325429122,34.05,77915.71,0.2,-0.97003,3e-05,4.195]
[1779325429273,34.05,77917.36,0.2,-0.96998,3e-05,4.20087]
[1779325429732,34.05,77917.36,0.2,-0.96998,3e-05,4.20087]
[1779325429770,34.05,77917.36,0.2,-0.96998,3e-05,4.20087]
[1779325429783,34.05,77917.36,0.2,-0.96998,3e-05,4.20087]
[1779325429809,34.05,77917.78,0.2,-0.96996,3e-05,4.2027]
[1779325430585,34.05,77917.78,0.2,-0.96996,3e-05,4.2027]
[1779325430773,34.05,77917.78,0.2,-0.96996,3e-05,4.2027]
[1779325430810,34.05,77917.88,0.2,-0.96996,3e-05,4.20331]
[1779325436463,34.06,77920.32,0.2,-0.96987,3e-05,4.21383]
[1779325440491,34.06,77909.97,0.2,-0.9702,3e-05,4.17452]
[1779325442142,34.06,77909.97,0.2,-0.9702,3e-05,4.17452]
[1779325442147,34.05,77907.5,0.2,-0.97028,3e-05,4.16475]
[1779325442269,34.05,77907.5,0.2,-0.97028,3e-05,4.16475]
[1779325442745,34.05,77907.5,0.2,-0.97028,3e-05,4.16475]
[1779325442770,34.05,77907.5,0.2,-0.97028,3e-05,4.16475]
[1779325442789,34.05,77907.5,0.2,-0.97028,3e-05,4.16475]
[1779325442838,34.05,77905.36,0.2,-0.97036,3e-05,4.15626]
[1779325448548,34.05,77905.84,0.2,-0.97036,3e-05,4.15586]
[1779325449224,34.05,77905.84,0.2,-0.97036,3e-05,4.15586]
[1779325449269,34.05,77905.84,0.2,-0.97036,3e-05,4.15586]
[1779325449555,34.05,77905.15,0.2,-0.97039,3e-05,4.15288]
[1779325452579,34.05,77909.99,0.2,-0.97024,3e-05,4.17012]
[1779325454722,34.04,77911.24,0.2,-0.9702,3e-05,4.17448]
[1779325454774,34.04,77911.24,0.2,-0.9702,3e-05,4.17448]
[1779325455563,34.04,77911.61,0.2,-0.97019,3e-05,4.17548]
[1779325455573,34.04,77911.61,0.2,-0.97019,3e-05,4.17548]
[1779325455774,34.04,77911.61,0.2,-0.97019,3e-05,4.17548]
[1779325455775,34.04,77911.71,0.2,-0.97019,3e-05,4.17546]
[1779325457291,34.04,77911.8,0.2,-0.97019,3e-05,4.1754]
[1779325457521,34.04,77911.8,0.2,-0.97019,3e-05,4.1754]
[1779325461505,34.04,77914.57,0.2,-0.97012,3e-05,4.18429]
[1779325461509,34.04,77914.57,0.2,-0.97012,3e-05,4.18429]
[1779325461521,34.04,77914.57,0.2,-0.97012,3e-05,4.18429]
[1779325462479,34.04,77914.11,0.2,-0.97014,3e-05,4.18212]
[1779325462520,34.04,77914.11,0.2,-0.97014,3e-05,4.18212]
[1779325462526,34.04,77914.11,0.2,-0.97014,3e-05,4.18212]
[1779325462649,34.04,77914.62,0.2,-0.97013,3e-05,4.18363]
[1779325466467,34.03,77916.02,0.2,-0.97009,3e-05,4.18765]
[1779325466520,34.03,77916.02,0.2,-0.97009,3e-05,4.18765]
[1779325466677,34.03,77917.05,0.2,-0.97006,3e-05,4.19113]
[1779325467704,34.03,77917.05,0.2,-0.97006,3e-05,4.19113]
[1779325467757,34.03,77917.05,0.2,-0.97006,3e-05,4.19113]
[1779325467771,34.03,77917.05,0.2,-0.97006,3e-05,4.19113]
[1779325473726,34.02,77915.69,0.2,-0.97015,3e-05,4.17989]
[1779325478761,34.02,77915.71,0.2,-0.97017,3e-05,4.17775]
[1779325483682,34.02,77914.28,0.2,-0.97023,3e-05,4.17054]
[1779325483727,34.02,77914.28,0.2,-0.97023,3e-05,4.17054]
[1779325483770,34.02,77914.28,0.2,-0.97023,3e-05,4.17054]
[1779325484605,34.01,77915.0,0.2,-0.97021,3e-05,4.17284]
[1779325484654,34.01,77915.0,0.2,-0.97021,3e-05,4.17284]
[1779325484770,34.01,77915.0,0.2,-0.97021,3e-05,4.17284]
[1779325484802,34.01,77915.64,0.2,-0.9702,3e-05,4.17483]
[1779325486817,34.01,77919.02,0.2,-0.97008,3e-05,4.1881]
[1779325491381,34.02,77919.11,0.2,-0.97007,3e-05,4.1892]
[1779325491431,34.02,77919.11,0.2,-0.97007,3e-05,4.1892]
[1779325491521,34.02,77919.11,0.2,-0.97007,3e-05,4.1892]
[1779325492333,34.02,77918.88,0.2,-0.97008,3e-05,4.18851]
[1779325492383,34.02,77918.88,0.2,-0.97008,3e-05,4.18851]
[1779325492526,34.02,77918.88,0.2,-0.97008,3e-05,4.18851]
[1779325492620,34.02,77918.88,0.2,-0.97008,3e-05,4.1887]
[1779325497894,34.02,77918.68,0.2,-0.97008,3e-05,4.18889]
[1779325502929,34.02,77917.98,0.2,-0.97009,3e-05,4.18717]
[1779325504194,34.02,77917.98,0.2,-0.97009,3e-05,4.18717]
[1779325504246,34.02,77917.88,0.2,-0.97009,3e-05,4.18699]
[1779325504271,34.02,77917.88,0.2,-0.97009,3e-05,4.18699]
[1779325505168,34.02,77917.88,0.2,-0.97009,3e-05,4.18699]
[1779325505176,34.02,77917.88,0.2,-0.97009,3e-05,4.18699]
[1779325505273,34.02,77918.26,0.2,-0.97008,3e-05,4.18863]
[1779325505950,34.02,77918.1,0.2,-0.97008,3e-05,4.18822]
[1779325510985,34.03,77915.44,0.2,-0.97016,3e-05,4.17907]
[1779325511995,34.03,77915.44,0.2,-0.97016,3e-05,4.17907]
[1779325512022,34.03,77915.44,0.2,-0.97016,3e-05,4.17907]
[1779325513235,34.02,77912.7,0.2,-0.97025,3e-05,4.16845]
[1779325513239,34.02,77912.7,0.2,-0.97025,3e-05,4.16845]
[1779325513271,34.02,77912.7,0.2,-0.97025,3e-05,4.16845]
[1779325514006,34.02,77912.47,0.2,-0.97026,3e-05,4.16715]
[1779325515771,34.02,77912.8,0.2,-0.97025,3e-05,4.16864]
[1779325516026,34.02,77908.28,0.2,-0.97039,3e-05,4.15173]
[1779325517411,34.02,77905.5,0.2,-0.97048,3e-05,4.14083]
[1779325517496,34.02,77905.5,0.2,-0.97048,3e-05,4.14083]
[1779325517520,34.02,77905.5,0.2,-0.97048,3e-05,4.14083]
[1779325518040,34.02,77905.57,0.2,-0.97048,3e-05,4.14072]
[1779325523075,34.02,77901.76,0.2,-0.97062,3e-05,4.12453]
[1779325523689,34.02,77901.76,0.2,-0.97062,3e-05,4.12453]
[1779325523741,34.02,77901.76,0.2,-0.97062,3e-05,4.12453]
[1779325523775,34.02,77901.76,0.2,-0.97062,3e-05,4.12453]
[1779325524297,34.02,77902.18,0.2,-0.97061,3e-05,4.12578]
[1779325524381,34.02,77902.18,0.2,-0.97061,3e-05,4.12578]
[1779325524519,34.02,77902.18,0.2,-0.97061,3e-05,4.12578]
[1779325525091,34.02,77902.29,0.2,-0.97061,3e-05,4.12586]
[1779325530126,34.01,77901.35,0.2,-0.97065,3e-05,4.1207]
[1779325531133,34.01,77894.12,0.2,-0.97091,3e-05,4.09034]
[1779325532139,34.01,77886.44,0.2,-0.97115,3e-05,4.06137]
[1779325533111,34.01,77886.44,0.2,-0.97115,3e-05,4.06137]
[1779325533160,34.01,77886.44,0.2,-0.97115,3e-05,4.06137]
[1779325533208,34.01,77886.06,0.2,-0.97116,3e-05,4.05975]
[1779325533270,34.01,77886.06,0.2,-0.97116,3e-05,4.05975]
[1779325533772,34.01,77886.06,0.2,-0.97116,3e-05,4.05975]
[1779325534154,34.01,77882.5,0.2,-0.97128,3e-05,4.04629]
[1779325541203,34.01,77879.94,0.2,-0.97137,3e-05,4.03565]
[1779325551291,34.01,77878.25,0.2,-0.97143,3e-05,4.02792]
[1779325553306,34.0,77886.31,0.2,-0.97118,3e-05,4.05761]
[1779325554683,34.0,77886.31,0.2,-0.97118,3e-05,4.05761]
[1779325554735,34.0,77886.31,0.2,-0.97118,3e-05,4.05761]
[1779325554770,34.0,77886.31,0.2,-0.97118,3e-05,4.05761]
[1779325554861,34.0,77892.86,0.2,-0.97098,3e-05,4.08177]
[1779325555829,34.0,77892.86,0.2,-0.97098,3e-05,4.08177]
[1779325555871,34.0,77892.86,0.2,-0.97098,3e-05,4.08177]
[1779325556022,34.0,77892.86,0.2,-0.97098,3e-05,4.08177]
[1779325556085,34.0,77892.53,0.2,-0.97099,3e-05,4.08033]
[1779325558212,34.0,77890.73,0.2,-0.97105,3e-05,4.0736]
[1779325558263,34.0,77888.68,0.2,-0.97111,3e-05,4.06574]
[1779325558271,34.0,77888.68,0.2,-0.97111,3e-05,4.06574]
[1779325558341,34.0,77881.43,0.2,-0.97134,3e-05,4.03855]
[1779325560279,34.0,77880.39,0.2,-0.97138,3e-05,4.03451]
[1779325560283,34.0,77880.39,0.2,-0.97138,3e-05,4.03451]
[1779325560521,34.0,77880.39,0.2,-0.97138,3e-05,4.03451]
[1779325560622,34.0,77879.23,0.2,-0.97142,3e-05,4.02995]
[1779325563376,34.0,77874.78,0.2,-0.97156,3e-05,4.01324]
[1779325564755,34.0,77874.78,0.2,-0.97156,3e-05,4.01324]
[1779325564769,34.0,77874.78,0.2,-0.97156,3e-05,4.01324]
[1779325565874,34.0,77872.14,0.2,-0.97164,3e-05,4.00329]
[1779325565924,34.0,77872.14,0.2,-0.97164,3e-05,4.00329]
[1779325566020,34.0,77872.14,0.2,-0.97164,3e-05,4.00329]
[1779325566077,34.0,77871.98,0.2,-0.97165,3e-05,4.00263]
[1779325568232,34.0,77871.93,0.2,-0.97165,3e-05,4.00238]
[1779325569397,34.0,77871.44,0.2,-0.97166,3e-05,4.00044]
[1779325569444,34.0,77871.44,0.2,-0.97166,3e-05,4.00044]
[1779325569520,34.0,77871.44,0.2,-0.97166,3e-05,4.00044]
[1779325572954,34.0,77868.46,0.2,-0.97176,3e-05,3.9893]
[1779325573019,34.0,77868.46,0.2,-0.97176,3e-05,3.9893]
[1779325573588,34.0,77870.23,0.2,-0.9717,3e-05,3.99578]
[1779325573689,34.0,77877.95,0.2,-0.97146,3e-05,4.02425]
[1779325574453,34.0,77886.0,0.2,-0.97121,3e-05,4.05404]
[1779325576159,34.0,77886.0,0.2,-0.97121,3e-05,4.05404]
[1779325576211,34.0,77886.0,0.2,-0.97121,3e-05,4.05404]
[1779325576270,34.0,77886.0,0.2,-0.97121,3e-05,4.05404]
[1779325576167,34.0,77890.34,0.2,-0.97108,3e-05,4.07007]
[1779325576467,34.0,77891.01,0.2,-0.97106,3e-05,4.07239]
[1779325579486,34.0,77890.1,0.2,-0.97109,3e-05,4.06862]
[1779325579865,34.0,77885.0,0.2,-0.97125,3e-05,4.04942]
[1779325582880,34.0,77884.78,0.2,-0.97126,3e-05,4.04832]
[1779325582932,34.0,77884.78,0.2,-0.97126,3e-05,4.04832]
[1779325583023,34.0,77884.78,0.2,-0.97126,3e-05,4.04832]
[1779325583124,34.0,77884.31,0.2,-0.97128,3e-05,4.04642]
[1779325588550,33.99,77885.44,0.2,-0.97125,3e-05,4.04978]
[1779325590577,33.99,77885.44,0.2,-0.97125,3e-05,4.04978]
[1779325590627,33.99,77885.44,0.2,-0.97125,3e-05,4.04978]
[1779325590771,33.99,77885.44,0.2,-0.97125,3e-05,4.04978]
[1779325590847,33.99,77884.98,0.2,-0.97127,3e-05,4.04779]
[1779325596247,33.99,77885.71,0.2,-0.97127,3e-05,4.04711]
[1779325596269,33.99,77885.71,0.2,-0.97127,3e-05,4.04711]
[1779325596263,33.99,77887.8,0.2,-0.9712,3e-05,4.05476]
[1779325596607,33.99,77889.53,0.2,-0.97115,3e-05,4.06106]
[1779325601641,33.99,77890.16,0.2,-0.97114,3e-05,4.0626]
[1779325605655,33.99,77890.33,0.2,-0.97113,3e-05,4.06339]
[1779325605696,33.99,77890.33,0.2,-0.97113,3e-05,4.06339]
[1779325605770,33.99,77890.33,0.2,-0.97113,3e-05,4.06339]
[1779325605871,33.99,77890.63,0.2,-0.97112,3e-05,4.065]
[1779325609789,33.99,77890.23,0.2,-0.97112,3e-05,4.06495]
[1779325610705,34.0,77899.81,0.2,-0.97081,3e-05,4.10177]
[1779325611712,34.0,77902.0,0.2,-0.97073,3e-05,4.11043]
[1779325612368,34.0,77902.0,0.2,-0.97073,3e-05,4.11043]
[1779325612373,34.0,77902.0,0.2,-0.97073,3e-05,4.11043]
[1779325612532,34.0,77902.0,0.2,-0.97073,3e-05,4.11043]
[1779325612719,34.0,77902.23,0.2,-0.97072,3e-05,4.1117]
[1779325614733,34.0,77904.75,0.2,-0.97064,3e-05,4.12132]
[1779325615740,34.0,77908.83,0.2,-0.97051,3e-05,4.13645]
[1779325616747,34.0,77912.41,0.2,-0.97039,3e-05,4.15035]
[1779325618296,34.0,77912.41,0.2,-0.97039,3e-05,4.15035]
[1779325618312,34.0,77912.74,0.2,-0.97038,3e-05,4.15193]
[1779325618346,34.0,77912.74,0.2,-0.97038,3e-05,4.15193]
[1779325618523,34.0,77912.74,0.2,-0.97038,3e-05,4.15193]
[1779325618761,34.0,77914.29,0.2,-0.97033,3e-05,4.15814]
[1779325620775,34.0,77916.5,0.2,-0.97025,3e-05,4.16715]
[1779325627824,34.01,77917.5,0.2,-0.9702,3e-05,4.17298]
[1779325629838,34.01,77917.5,0.2,-0.9702,3e-05,4.17298]
[1779325629916,34.01,77917.5,0.2,-0.9702,3e-05,4.17298]
[1779325630019,34.01,77917.5,0.2,-0.9702,3e-05,4.17298]
[1779325630121,34.01,77917.5,0.2,-0.9702,3e-05,4.17354]
[1779325635882,34.01,77917.38,0.2,-0.97019,3e-05,4.17472]
[1779325640916,34.01,77916.95,0.2,-0.97019,3e-05,4.17442]
[1779325643506,34.02,77917.62,0.2,-0.97016,3e-05,4.17749]
[1779325643558,34.02,77917.62,0.2,-0.97016,3e-05,4.17749]
[1779325643772,34.02,77917.62,0.2,-0.97016,3e-05,4.17749]
[1779325643938,34.02,77917.56,0.2,-0.97016,3e-05,4.17752]
[1779325649979,34.02,77917.56,0.2,-0.97015,3e-05,4.17905]
[1779325651928,34.02,77918.11,0.2,-0.97013,3e-05,4.18139]
[1779325653001,34.02,77920.84,0.2,-0.97006,3e-05,4.18936]
[1779325658037,34.02,77924.92,0.2,-0.96991,3e-05,4.2061]
[1779325659044,34.02,77929.24,0.2,-0.96977,3e-05,4.22284]
[1779325664079,34.03,77930.75,0.2,-0.96972,3e-05,4.22947]
[1779325669113,34.03,77930.83,0.2,-0.96971,3e-05,4.23057]
[1779325670121,34.03,77934.81,0.2,-0.96957,3e-05,4.24602]
[1779325671065,34.03,77934.81,0.2,-0.96957,3e-05,4.24602]
[1779325676163,34.03,77936.31,0.2,-0.96954,3e-05,4.25061]
[1779325677170,34.03,77939.7,0.2,-0.96942,3e-05,4.26381]
[1779325678177,34.03,77945.8,0.2,-0.96922,3e-05,4.2875]
[1779325681200,34.03,77947.88,0.2,-0.96915,3e-05,4.29576]
[1779325683213,34.03,77941.74,0.2,-0.96935,3e-05,4.27212]
[1779325684220,34.03,77936.27,0.2,-0.96953,3e-05,4.25112]
[1779325685227,34.03,77933.61,0.2,-0.96962,3e-05,4.24037]
[1779325688248,34.02,77935.87,0.2,-0.96956,3e-05,4.24755]
[1779325689254,34.02,77938.49,0.2,-0.96948,3e-05,4.25713]
[1779325691268,34.02,77941.98,0.2,-0.96937,3e-05,4.26954]
[1779325692275,34.02,77944.58,0.2,-0.96929,3e-05,4.27905]
[1779325694290,34.02,77946.84,0.2,-0.96923,3e-05,4.28668]
[1779325698318,34.01,77942.41,0.2,-0.96939,3e-05,4.26792]
[1779325703354,34.01,77943.71,0.2,-0.96937,3e-05,4.2703]
[1779325705369,34.0,77940.97,0.2,-0.96947,3e-05,4.25866]
[1779325710403,34.0,77939.74,0.2,-0.96953,3e-05,4.2514]
[1779325711410,34.0,77925.53,0.2,-0.97002,3e-05,4.19348]
[1779325712417,34.0,77920.61,0.2,-0.97018,3e-05,4.17425]
[1779325713428,34.0,77921.95,0.2,-0.97014,3e-05,4.17896]
[1779325718459,33.99,77923.31,0.2,-0.97011,3e-05,4.18227]
[1779325719466,33.99,77925.2,0.2,-0.97006,3e-05,4.18908]
[1779325720473,33.99,77927.79,0.2,-0.96998,3e-05,4.19858]
[1779325721910,33.99,77932.08,0.2,-0.96984,3e-05,4.21418]
[1779325722487,33.99,77934.16,0.2,-0.96977,3e-05,4.22215]
[1779325724501,33.99,77937.96,0.2,-0.96966,3e-05,4.23584]
[1779325725508,33.98,77940.46,0.2,-0.96958,3e-05,4.245]
[1779325726514,33.98,77942.48,0.2,-0.96952,3e-05,4.2523]
[1779325731550,33.98,77944.82,0.2,-0.96945,3e-05,4.2601]
[1779325735578,33.98,77947.18,0.2,-0.96938,3e-05,4.2686]
[1779325740613,33.98,77947.64,0.2,-0.96937,3e-05,4.27023]
[1779325742627,33.98,77950.83,0.2,-0.96926,3e-05,4.2823]
[1779325747662,33.97,77952.04,0.2,-0.96924,3e-05,4.2849]
[1779325748669,33.97,77943.03,0.2,-0.96954,3e-05,4.24951]
[1779325749676,33.97,77936.95,0.2,-0.96975,3e-05,4.22563]
[1779325750683,33.97,77933.51,0.2,-0.96986,3e-05,4.21199]
[1779325751690,33.97,77927.69,0.2,-0.97006,3e-05,4.18931]
[1779325756725,33.96,77926.68,0.2,-0.9701,3e-05,4.18354]
[1779325759749,33.96,77935.29,0.2,-0.96983,3e-05,4.21531]
[1779325761763,33.96,77938.55,0.2,-0.96974,3e-05,4.22694]
[1779325766798,33.96,77938.2,0.2,-0.96977,3e-05,4.22331]
[1779325771833,33.95,77937.79,0.2,-0.96982,3e-05,4.21657]
[1779325776868,33.95,77934.9,0.2,-0.96993,3e-05,4.20333]
[1779325778882,33.94,77932.56,0.2,-0.97002,3e-05,4.19357]
[1779325779889,33.94,77929.94,0.2,-0.9701,3e-05,4.18317]
[1779325781903,33.94,77927.62,0.2,-0.97019,3e-05,4.17357]
[1779325786938,33.94,77927.72,0.2,-0.9702,3e-05,4.17216]
[1779325790966,33.93,77930.43,0.2,-0.97012,3e-05,4.18106]
[1779325796004,33.93,77931.46,0.2,-0.97011,3e-05,4.18308]
[1779325797009,33.93,77929.59,0.2,-0.97017,3e-05,4.17557]
[1779325798016,33.93,77921.74,0.2,-0.97043,3e-05,4.14535]
[1779325799023,33.93,77919.99,0.2,-0.97048,3e-05,4.13839]
[1779325804058,33.92,77921.41,0.2,-0.97045,3e-05,4.14221]
[1779325813121,33.92,77920.42,0.2,-0.97051,3e-05,4.13558]
[1779325813782,33.92,77920.42,0.2,-0.97051,3e-05,4.13558]
[1779325820170,33.91,77920.77,0.2,-0.97052,3e-05,4.13467]
[1779325825205,33.91,77925.12,0.2,-0.97039,3e-05,4.14957]
[1779325826212,33.91,77927.43,0.2,-0.97032,3e-05,4.15801]
[1779325831247,33.9,77929.39,0.2,-0.97029,3e-05,4.16075]
[1779325834268,33.9,77936.93,0.2,-0.97006,3e-05,4.18842]
[1779325834912,33.9,77936.93,0.2,-0.97006,3e-05,4.18842]
[1779325837290,33.9,77941.36,0.2,-0.96992,3e-05,4.20414]
[1779325838296,33.9,77949.25,0.2,-0.96967,3e-05,4.23404]
[1779325839303,33.9,77954.8,0.2,-0.96949,3e-05,4.25499]
[1779325844339,33.89,77956.03,0.2,-0.96947,3e-05,4.25716]
[1779325849374,33.88,77957.82,0.2,-0.96943,3e-05,4.26148]
[1779325851773,33.88,77958.25,0.2,-0.96943,3e-05,4.2621]
[1779325852395,33.88,77958.32,0.2,-0.96943,3e-05,4.26185]
[1779325857430,33.87,77958.67,0.2,-0.96944,3e-05,4.26058]
[1779325862465,33.87,77958.95,0.2,-0.96946,3e-05,4.25904]
[1779325867506,33.86,77959.6,0.2,-0.96946,3e-05,4.25892]
[1779325872540,33.86,77957.54,0.2,-0.96955,3e-05,4.2484]
[1779325873548,33.86,77954.56,0.2,-0.96965,3e-05,4.23639]
[1779325874555,33.86,77952.43,0.2,-0.96972,3e-05,4.2277]
[1779325879186,33.85,77952.47,0.2,-0.96974,3e-05,4.22608]
[1779325879381,33.85,77952.47,0.2,-0.96974,3e-05,4.22608]
[1779325879590,33.85,77950.97,0.2,-0.96979,3e-05,4.21986]
[1779325882955,33.85,77949.6,0.2,-0.96984,3e-05,4.21373]
[1779325886719,33.84,77950.41,0.2,-0.96983,3e-05,4.21479]
[1779325886771,33.84,77950.41,0.2,-0.96983,3e-05,4.21479]
[1779325888012,33.84,77951.75,0.2,-0.96979,3e-05,4.21954]
[1779325888028,33.84,77951.75,0.2,-0.96979,3e-05,4.21954]
[1779325891027,33.84,77951.22,0.2,-0.96982,3e-05,4.21668]
[1779325891129,33.84,77951.32,0.2,-0.96984,3e-05,4.21334]
[1779325894695,33.84,77953.5,0.2,-0.96978,3e-05,4.22056]
[1779325896172,33.84,77953.5,0.2,-0.96978,3e-05,4.22056]
[1779325896224,33.84,77953.5,0.2,-0.96978,3e-05,4.22056]
[1779325896270,33.84,77953.5,0.2,-0.96978,3e-05,4.22056]
[1779325900738,33.83,77955.61,0.2,-0.96973,3e-05,4.22631]
[1779325901745,33.83,77958.34,0.2,-0.96965,3e-05,4.23605]
[1779325903774,33.83,77959.25,0.2,-0.96962,3e-05,4.23915]
[1779325903822,33.83,77959.25,0.2,-0.96962,3e-05,4.23915]
[1779325904021,33.83,77959.25,0.2,-0.96962,3e-05,4.23915]
[1779325905772,33.83,77957.26,0.2,-0.9697,3e-05,4.23019]
[1779325910808,33.82,77957.91,0.2,-0.9697,3e-05,4.23067]
[1779325912574,33.82,77957.91,0.2,-0.9697,3e-05,4.23067]
[1779325912626,33.82,77958.56,0.2,-0.96968,3e-05,4.23277]
[1779325912774,33.82,77958.56,0.2,-0.96968,3e-05,4.23277]
[1779325917857,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325919175,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325919227,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325919273,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325919303,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325919522,33.81,77958.64,0.2,-0.9697,3e-05,4.2306]
[1779325924906,33.81,77960.37,0.2,-0.96966,3e-05,4.23443]
[1779325925807,33.81,77960.37,0.2,-0.96966,3e-05,4.23443]
[1779325925858,33.81,77960.37,0.2,-0.96966,3e-05,4.23443]
[1779325926036,33.81,77960.37,0.2,-0.96966,3e-05,4.23443]
[1779325931998,33.8,77963.02,0.2,-0.9696,3e-05,4.24174]
[1779325933005,33.8,77973.24,0.2,-0.96927,3e-05,4.281]
[1779325934011,33.8,77983.85,0.2,-0.96891,3e-05,4.32265]
[1779325935027,33.8,77991.4,0.2,-0.96866,3e-05,4.35243]
[1779325936026,33.8,77989.27,0.2,-0.96873,3e-05,4.34343]
[1779325938347,33.8,77988.96,0.2,-0.96875,3e-05,4.3416]
[1779325938399,33.8,77988.96,0.2,-0.96875,3e-05,4.3416]
[1779325938426,33.8,77988.96,0.2,-0.96875,3e-05,4.3416]
[1779325938500,33.8,77991.0,0.2,-0.96868,3e-05,4.3497]
[1779325939047,33.8,77986.57,0.2,-0.96883,3e-05,4.33165]
[1779325940054,33.8,77981.79,0.2,-0.96899,3e-05,4.31299]
[1779325941019,33.8,77981.79,0.2,-0.96899,3e-05,4.31299]
[1779325941061,33.8,77979.36,0.2,-0.96908,3e-05,4.30292]
[1779325942068,33.8,77974.17,0.2,-0.96926,3e-05,4.28213]
[1779325943075,33.79,77968.16,0.2,-0.96946,3e-05,4.25825]
[1779325944083,33.79,77976.18,0.2,-0.9692,3e-05,4.289]
[1779325945090,33.79,77979.81,0.2,-0.96908,3e-05,4.30266]
[1779325946693,33.79,77980.08,0.2,-0.96908,3e-05,4.30318]
[1779325946745,33.79,77980.08,0.2,-0.96908,3e-05,4.30318]
[1779325946771,33.79,77980.08,0.2,-0.96908,3e-05,4.30318]
[1779325952139,33.78,77970.6,0.2,-0.96944,3e-05,4.26003]
[1779325953456,33.78,77970.6,0.2,-0.96944,3e-05,4.26003]
[1779325953506,33.78,77970.6,0.2,-0.96944,3e-05,4.26003]
[1779325953520,33.78,77970.6,0.2,-0.96944,3e-05,4.26003]
[1779325953605,33.78,77968.49,0.2,-0.96952,3e-05,4.25137]
[1779325959220,33.78,77967.92,0.2,-0.96955,3e-05,4.24687]
[1779325959269,33.78,77967.92,0.2,-0.96955,3e-05,4.24687]
[1779325959522,33.78,77967.92,0.2,-0.96955,3e-05,4.24687]
[1779325965230,33.77,77967.77,0.2,-0.96959,3e-05,4.24325]
[1779325970265,33.77,77967.03,0.2,-0.96963,3e-05,4.23827]
[1779325971724,33.76,77965.47,0.2,-0.96968,3e-05,4.23182]
[1779325971773,33.76,77965.47,0.2,-0.96968,3e-05,4.23182]
[1779325971776,33.76,77965.47,0.2,-0.96968,3e-05,4.23182]
[1779325972084,33.76,77965.47,0.2,-0.96968,3e-05,4.23182]
[1779325972271,33.76,77965.47,0.2,-0.96968,3e-05,4.23182]
[1779325980335,33.76,77964.63,0.2,-0.96974,3e-05,4.22508]
[1779325982534,33.76,77964.83,0.2,-0.96974,3e-05,4.22548]
[1779325982584,33.76,77964.83,0.2,-0.96974,3e-05,4.22548]
[1779325982773,33.76,77965.46,0.2,-0.96972,3e-05,4.22754]
[1779325983356,33.75,77971.87,0.2,-0.96951,3e-05,4.25199]
[1779325984363,33.75,77976.7,0.2,-0.96936,3e-05,4.27035]
[1779325988391,33.75,77978.63,0.2,-0.96931,3e-05,4.27606]
[1779325993426,33.74,77979.26,0.2,-0.96931,3e-05,4.27624]
[1779325994284,33.74,77979.26,0.2,-0.96931,3e-05,4.27624]
[1779325994330,33.74,77979.26,0.2,-0.96931,3e-05,4.27624]
[1779325994525,33.74,77979.26,0.2,-0.96931,3e-05,4.27624]
[1779325997454,33.75,77976.05,0.2,-0.96941,3e-05,4.26394]
[1779326000686,33.74,77975.91,0.2,-0.96942,3e-05,4.2632]
[1779326000737,33.75,77976.82,0.2,-0.96938,3e-05,4.26698]
[1779326000777,33.75,77976.82,0.2,-0.96938,3e-05,4.26698]
[1779326006477,33.74,77980.14,0.2,-0.96928,3e-05,4.27973]
[1779326006522,33.74,77980.14,0.2,-0.96928,3e-05,4.27973]
[1779326006530,33.74,77980.14,0.2,-0.96928,3e-05,4.27973]
[1779326009049,33.75,77979.94,0.2,-0.96928,3e-05,4.27957]
[1779326009270,33.75,77979.94,0.2,-0.96928,3e-05,4.27957]
[1779326013565,33.75,77984.01,0.2,-0.96915,3e-05,4.29357]
[1779326015313,33.75,77984.33,0.2,-0.96914,3e-05,4.29501]
[1779326015360,33.75,77984.33,0.2,-0.96914,3e-05,4.29501]
[1779326015520,33.75,77984.33,0.2,-0.96914,3e-05,4.29501]
[1779326020615,33.75,77980.97,0.2,-0.96924,3e-05,4.28305]
[1779326025285,33.75,77981.54,0.2,-0.96922,3e-05,4.28613]
[1779326025518,33.75,77981.54,0.2,-0.96922,3e-05,4.28613]
[1779326026657,33.75,77983.41,0.2,-0.96915,3e-05,4.29385]
[1779326031692,33.76,77984.02,0.2,-0.96912,3e-05,4.29719]
[1779326036727,33.76,77984.17,0.2,-0.96911,3e-05,4.29871]
[1779326038026,33.76,77984.21,0.2,-0.9691,3e-05,4.29905]
[1779326038078,33.76,77984.21,0.2,-0.9691,3e-05,4.29905]
[1779326038270,33.76,77984.21,0.2,-0.9691,3e-05,4.29905]
[1779326043595,33.76,77984.46,0.2,-0.96909,3e-05,4.30075]
[1779326043642,33.76,77984.46,0.2,-0.96909,3e-05,4.30075]
[1779326043694,33.76,77984.46,0.2,-0.96909,3e-05,4.30075]
[1779326043715,33.76,77988.75,0.2,-0.96894,3e-05,4.31789]
[1779326043772,33.76,77988.75,0.2,-0.96894,3e-05,4.31789]
[1779326043776,33.76,77993.15,0.2,-0.96879,3e-05,4.33518]
[1779326044783,33.76,77991.13,0.2,-0.96886,3e-05,4.32736]
[1779326046797,33.76,77987.6,0.2,-0.96898,3e-05,4.31376]
[1779326048637,33.76,77987.6,0.2,-0.96898,3e-05,4.31376]
[1779326048645,33.76,77987.6,0.2,-0.96898,3e-05,4.31376]
[1779326048771,33.76,77987.27,0.2,-0.96899,3e-05,4.31275]
[1779326048814,33.76,77990.87,0.2,-0.96887,3e-05,4.32689]
[1779326049821,33.76,77995.27,0.2,-0.96872,3e-05,4.34436]
[1779326051025,33.76,77995.27,0.2,-0.96872,3e-05,4.34436]
[1779326051721,33.76,77995.27,0.2,-0.96872,3e-05,4.34436]
[1779326051767,33.76,77995.27,0.2,-0.96872,3e-05,4.34436]
[1779326051744,33.76,77996.42,0.2,-0.96867,3e-05,4.34912]
[1779326052024,33.76,77996.42,0.2,-0.96867,3e-05,4.34912]
[1779326053132,33.76,77997.88,0.2,-0.96862,3e-05,4.35498]
[1779326055863,33.76,78003.01,0.2,-0.96845,3e-05,4.37547]
[1779326056874,33.76,78003.01,0.2,-0.96845,3e-05,4.37547]
[1779326056925,33.76,78003.01,0.2,-0.96845,3e-05,4.37547]
[1779326057020,33.76,78003.01,0.2,-0.96845,3e-05,4.37547]
[1779326060898,33.76,78005.56,0.2,-0.96836,3e-05,4.3858]
[1779326061905,33.76,78010.58,0.2,-0.96819,3e-05,4.40578]
[1779326066509,33.76,78009.33,0.2,-0.96823,3e-05,4.40082]
[1779326066519,33.76,78009.33,0.2,-0.96823,3e-05,4.40082]
[1779326066554,33.76,78009.33,0.2,-0.96823,3e-05,4.40082]
[1779326068274,33.76,78010.05,0.2,-0.96821,3e-05,4.40368]
[1779326068521,33.76,78010.05,0.2,-0.96821,3e-05,4.40368]
[1779326073989,33.76,78009.68,0.2,-0.96824,3e-05,4.3991]
[1779326075507,33.76,78009.68,0.2,-0.96824,3e-05,4.3991]
[1779326075520,33.76,78009.68,0.2,-0.96824,3e-05,4.3991]
[1779326075554,33.76,78009.68,0.2,-0.96824,3e-05,4.3991]
[1779326075655,33.76,78003.07,0.2,-0.96847,3e-05,4.37284]
[1779326075884,33.76,78003.07,0.2,-0.96847,3e-05,4.37284]
[1779326076020,33.76,78003.07,0.2,-0.96847,3e-05,4.37284]
[1779326079024,33.76,78006.29,0.2,-0.96836,3e-05,4.38568]
[1779326081495,33.76,78006.69,0.2,-0.96834,3e-05,4.38727]
[1779326081524,33.76,78006.69,0.2,-0.96834,3e-05,4.38727]
[1779326081596,33.76,78013.23,0.2,-0.96812,3e-05,4.41329]
[1779326083400,33.76,78013.52,0.2,-0.96811,3e-05,4.4144]
[1779326084149,33.76,78015.31,0.2,-0.96805,3e-05,4.42149]
[1779326084225,33.76,78020.37,0.2,-0.96787,3e-05,4.44166]
[1779326085066,33.76,78025.49,0.2,-0.9677,3e-05,4.46209]
[1779326086073,33.76,78030.18,0.2,-0.96753,3e-05,4.48083]
[1779326087081,33.76,78032.66,0.2,-0.96745,3e-05,4.49067]
[1779326088791,33.76,78032.66,0.2,-0.96745,3e-05,4.49067]
[1779326088134,33.76,78041.14,0.2,-0.96715,4e-05,4.52497]
[1779326088820,33.76,78041.14,0.2,-0.96715,4e-05,4.52497]
[1779326089279,33.76,78041.14,0.2,-0.96715,4e-05,4.52497]
[1779326089292,33.76,78054.23,0.2,-0.96669,4e-05,4.57786]
[1779326090120,33.76,78053.73,0.2,-0.96671,4e-05,4.57549]
[1779326092060,33.76,78055.55,0.2,-0.96665,4e-05,4.58261]
[1779326093141,33.76,78051.63,0.2,-0.9668,4e-05,4.56591]
[1779326095155,33.76,78049.59,0.2,-0.96687,4e-05,4.55698]
[1779326099185,33.76,78053.31,0.2,-0.96675,4e-05,4.57097]
[1779326100192,33.76,78055.63,0.2,-0.96667,4e-05,4.58013]
[1779326101254,33.75,78058.06,0.2,-0.96659,4e-05,4.58974]
[1779326102214,33.75,78062.99,0.2,-0.96642,4e-05,4.60961]
[1779326103229,33.75,78060.48,0.2,-0.96651,4e-05,4.59891]
[1779326104232,33.74,78050.79,0.2,-0.96689,4e-05,4.55562]
[1779326105545,33.74,78050.79,0.2,-0.96689,4e-05,4.55562]
[1779326105646,33.74,78042.81,0.2,-0.96717,4e-05,4.52287]
[1779326106246,33.74,78040.7,0.2,-0.96725,4e-05,4.51408]
[1779326107846,33.74,78041.64,0.2,-0.96722,4e-05,4.51766]
[1779326107894,33.74,78041.64,0.2,-0.96722,4e-05,4.51766]
[1779326108022,33.74,78041.64,0.2,-0.96722,4e-05,4.51766]
[1779326111333,33.74,78043.03,0.2,-0.96717,4e-05,4.52263]
[1779326111405,33.74,78043.03,0.2,-0.96717,4e-05,4.52263]
[1779326111521,33.74,78043.03,0.2,-0.96717,4e-05,4.52263]
[1779326111744,33.74,78043.03,0.2,-0.96717,4e-05,4.52263]
[1779326111766,33.74,78051.14,0.2,-0.96689,4e-05,4.55538]
[1779326112290,33.74,78056.6,0.2,-0.96669,4e-05,4.57768]
[1779326113351,33.74,78064.99,0.2,-0.9664,4e-05,4.6118]
[1779326114505,33.74,78064.99,0.2,-0.9664,4e-05,4.6118]
[1779326114606,33.74,78073.56,0.2,-0.96609,4e-05,4.64714]
[1779326116934,33.74,78072.86,0.2,-0.96611,4e-05,4.64425]
[1779326117382,33.74,78071.54,0.2,-0.96616,4e-05,4.63846]
[1779326119483,33.74,78076.06,0.2,-0.966,4e-05,4.65672]
[1779326120410,33.74,78078.82,0.2,-0.96591,4e-05,4.66773]
[1779326121417,33.74,78084.89,0.2,-0.96569,4e-05,4.69295]
[1779326122432,33.74,78090.64,0.2,-0.96549,4e-05,4.71595]
[1779326123433,33.73,78081.2,0.2,-0.96584,4e-05,4.67607]
[1779326124456,33.73,78070.71,0.2,-0.96622,4e-05,4.63215]
[1779326125454,33.73,78074.0,0.2,-0.9661,4e-05,4.64531]
[1779326127468,33.73,78076.68,0.2,-0.96602,4e-05,4.65552]
[1779326128103,33.73,78076.68,0.2,-0.96602,4e-05,4.65552]
[1779326128154,33.73,78076.68,0.2,-0.96602,4e-05,4.65552]
[1779326128475,33.73,78076.92,0.2,-0.96601,4e-05,4.65606]
[1779326130489,33.73,78070.77,0.2,-0.96624,4e-05,4.62975]
[1779326131697,33.73,78070.77,0.2,-0.96624,4e-05,4.62975]
[1779326131794,33.73,78075.36,0.2,-0.9661,4e-05,4.6452]
[1779326132516,33.73,78078.94,0.2,-0.96597,4e-05,4.65959]
[1779326133524,33.73,78076.38,0.2,-0.96607,4e-05,4.64853]
[1779326134531,33.72,78082.55,0.2,-0.96585,4e-05,4.67367]
[1779326135463,33.72,78082.55,0.2,-0.96585,4e-05,4.67367]
[1779326135538,33.72,78084.93,0.2,-0.96577,4e-05,4.68308]
[1779326138559,33.72,78082.75,0.2,-0.96586,4e-05,4.67253]
[1779326139566,33.72,78078.83,0.2,-0.966,4e-05,4.65676]
[1779326141523,33.72,78078.42,0.2,-0.96601,4e-05,4.65558]
[1779326146639,33.72,78077.92,0.2,-0.96602,4e-05,4.6547]
[1779326147635,33.73,78092.06,0.2,-0.9655,4e-05,4.71403]
[1779326148388,33.73,78092.06,0.2,-0.9655,4e-05,4.71403]
[1779326148642,33.73,78093.12,0.2,-0.96545,4e-05,4.71887]
[1779326150693,33.73,78093.79,0.2,-0.96543,4e-05,4.72208]
[1779326150731,33.73,78091.57,0.2,-0.9655,4e-05,4.7132]
[1779326151512,33.73,78091.57,0.2,-0.9655,4e-05,4.7132]
[1779326151663,33.73,78083.67,0.2,-0.96579,4e-05,4.68069]
[1779326152670,33.73,78082.21,0.2,-0.96584,4e-05,4.67509]
[1779326154853,33.73,78082.09,0.2,-0.96584,4e-05,4.67507]
[1779326154684,33.73,78079.76,0.2,-0.96592,4e-05,4.66587]
[1779326157024,33.73,78081.02,0.2,-0.96586,4e-05,4.67209]
[1779326159719,33.74,78089.67,0.2,-0.96554,4e-05,4.70953]
[1779326160726,33.74,78088.22,0.2,-0.96559,4e-05,4.7039]
[1779326161733,33.74,78090.26,0.2,-0.96551,4e-05,4.71284]
[1779326162740,33.74,78085.96,0.2,-0.96566,4e-05,4.69532]
[1779326163324,33.74,78085.96,0.2,-0.96566,4e-05,4.69532]
[1779326163747,33.74,78083.77,0.2,-0.96574,4e-05,4.68664]
[1779326166768,33.74,78081.74,0.2,-0.9658,4e-05,4.67956]
[1779326168784,33.75,78074.76,0.2,-0.96604,4e-05,4.65154]
[1779326169791,33.75,78068.02,0.2,-0.96628,4e-05,4.62422]
[1779326170833,33.75,78068.02,0.2,-0.96628,4e-05,4.62422]
[1779326170842,33.75,78068.02,0.2,-0.96628,4e-05,4.62422]
[1779326170797,33.75,78065.09,0.2,-0.96638,4e-05,4.61271]
[1779326171523,33.75,78065.09,0.2,-0.96638,4e-05,4.61271]
[1779326174781,33.75,78064.69,0.2,-0.9664,4e-05,4.61083]
[1779326174832,33.75,78063.09,0.2,-0.96645,4e-05,4.60483]
[1779326175955,33.75,78063.32,0.2,-0.96644,4e-05,4.60634]
[1779326176848,33.75,78060.99,0.2,-0.96652,4e-05,4.59735]
[1779326177856,33.75,78053.12,0.2,-0.96679,4e-05,4.56572]
[1779326178863,33.75,78049.7,0.2,-0.96691,4e-05,4.55236]
[1779326179870,33.76,78047.43,0.2,-0.96698,4e-05,4.54377]
[1779326180447,33.76,78047.43,0.2,-0.96698,4e-05,4.54377]
[1779326182891,33.76,78041.54,0.2,-0.96717,4e-05,4.52188]
[1779326183898,33.76,78039.26,0.2,-0.96726,4e-05,4.51236]
[1779326185912,33.76,78042.75,0.2,-0.96712,4e-05,4.52798]
[1779326186919,33.76,78044.9,0.2,-0.96704,4e-05,4.53744]
[1779326187926,33.77,78041.33,0.2,-0.96716,4e-05,4.52366]
[1779326192961,33.77,78038.08,0.2,-0.96726,4e-05,4.51102]
[1779326196989,33.78,78030.24,0.2,-0.96753,3e-05,4.48041]
[1779326199005,33.78,78030.61,0.2,-0.96751,3e-05,4.48234]
[1779326202028,33.78,78028.06,0.2,-0.96758,3e-05,4.47447]
[1779326204835,33.78,78028.45,0.2,-0.96756,3e-05,4.47685]
[1779326206055,33.79,78030.74,0.2,-0.96745,3e-05,4.48848]
[1779326211091,33.8,78029.13,0.2,-0.96748,3e-05,4.48589]
[1779326213105,33.8,78031.97,0.2,-0.96736,3e-05,4.49892]
[1779326216126,33.81,78029.39,0.2,-0.96743,3e-05,4.49082]
[1779326220154,33.81,78027.11,0.2,-0.96749,3e-05,4.4848]
[1779326226196,33.82,78027.32,0.2,-0.96744,3e-05,4.49037]
[1779326228508,33.82,78027.33,0.2,-0.96743,3e-05,4.49119]
[1779326229217,33.82,78023.14,0.2,-0.96758,3e-05,4.47398]
[1779326230224,33.82,78020.89,0.2,-0.96766,3e-05,4.46479]
[1779326231233,33.83,78017.12,0.2,-0.96778,3e-05,4.45051]
[1779326232240,33.83,78011.86,0.2,-0.96796,3e-05,4.42938]
[1779326234254,33.82,78009.67,0.2,-0.96804,3e-05,4.4205]
[1779326235261,33.82,78004.91,0.2,-0.9682,3e-05,4.4015]
[1779326237275,33.82,77999.21,0.2,-0.9684,3e-05,4.37885]
[1779326239291,33.82,77995.99,0.2,-0.96851,3e-05,4.36613]
[1779326240296,33.82,77993.76,0.2,-0.96858,3e-05,4.35736]
[1779326242027,33.82,77993.74,0.2,-0.96858,3e-05,4.35731]
[1779326242310,33.82,77990.85,0.2,-0.96868,3e-05,4.34596]
[1779326243317,33.83,77987.08,0.2,-0.96881,3e-05,4.33119]
[1779326244401,33.83,77987.08,0.2,-0.96881,3e-05,4.33119]
[1779326244454,33.83,77987.08,0.2,-0.96881,3e-05,4.33119]
[1779326244519,33.83,77987.08,0.2,-0.96881,3e-05,4.33119]
[1779326244620,33.83,77984.4,0.2,-0.9689,3e-05,4.32075]
[1779326245331,33.83,77981.31,0.2,-0.969,3e-05,4.30874]
[1779326250366,33.83,77980.92,0.2,-0.96901,3e-05,4.30781]
[1779326252380,33.83,77978.23,0.2,-0.96912,3e-05,4.29459]
[1779326255401,33.83,77974.84,0.2,-0.96923,3e-05,4.28183]
[1779326258422,33.83,77977.61,0.2,-0.96913,3e-05,4.29315]
[1779326259429,33.83,77986.11,0.2,-0.96884,3e-05,4.32657]
[1779326260436,33.83,77986.57,0.2,-0.96883,3e-05,4.32847]
[1779326262450,33.83,77988.35,0.2,-0.96877,3e-05,4.33565]
[1779326267485,33.83,77979.03,0.2,-0.96908,3e-05,4.29951]
[1779326268492,33.83,77977.78,0.2,-0.96912,3e-05,4.29477]
[1779326273526,33.83,77980.27,0.2,-0.96903,3e-05,4.3052]
[1779326278564,33.83,77980.46,0.2,-0.96901,3e-05,4.30652]
[1779326282597,33.84,77982.38,0.2,-0.96895,3e-05,4.31447]
[1779326286625,33.84,77980.7,0.2,-0.969,3e-05,4.30827]
[1779326291660,33.84,77975.84,0.2,-0.96916,3e-05,4.28978]
[1779326292667,33.84,77973.61,0.2,-0.96923,3e-05,4.28122]
[1779326295690,33.84,77971.09,0.2,-0.96931,3e-05,4.27186]
[1779326300727,33.84,77962.02,0.2,-0.9696,3e-05,4.23754]
[1779326301733,33.84,77955.42,0.2,-0.96982,3e-05,4.21231]
[1779326302740,33.84,77946.04,0.2,-0.97012,3e-05,4.17658]
[1779326303747,33.84,77944.35,0.2,-0.97018,3e-05,4.17044]
[1779326304768,33.84,77941.18,0.2,-0.97028,3e-05,4.15867]
[1779326305798,33.84,77932.48,0.2,-0.97056,3e-05,4.12559]
[1779326306805,33.84,77928.88,0.2,-0.97067,3e-05,4.1127]
[1779326310833,33.85,77932.32,0.2,-0.97054,3e-05,4.12743]
[1779326311766,33.85,77932.32,0.2,-0.97054,3e-05,4.12743]
[1779326311840,33.85,77935.39,0.2,-0.97046,3e-05,4.13657]
[1779326313093,33.85,77940.78,0.2,-0.97028,3e-05,4.15747]
[1779326313854,33.85,77943.12,0.2,-0.9702,3e-05,4.16674]
[1779326314347,33.85,77943.12,0.2,-0.9702,3e-05,4.16674]
[1779326314563,33.85,77943.12,0.2,-0.9702,3e-05,4.16674]
[1779326314860,33.85,77934.85,0.2,-0.97047,3e-05,4.13558]
[1779326315877,33.85,77929.77,0.2,-0.97063,3e-05,4.1167]
[1779326316875,33.85,77911.19,0.2,-0.97122,3e-05,4.04655]
[1779326317900,33.85,77911.19,0.2,-0.97122,3e-05,4.04655]
[1779326317951,33.85,77911.19,0.2,-0.97122,3e-05,4.04655]
[1779326318075,33.85,77911.19,0.2,-0.97122,3e-05,4.04655]
[1779326318154,33.85,77907.94,0.2,-0.97132,3e-05,4.03429]
[1779326321689,33.85,77907.25,0.2,-0.97134,3e-05,4.03271]
[1779326321910,33.85,77900.76,0.2,-0.97154,3e-05,4.00845]
[1779326323924,33.85,77898.34,0.2,-0.97162,3e-05,3.99936]
[1779326325080,33.85,77898.34,0.2,-0.97162,3e-05,3.99936]
[1779326328525,33.85,77896.15,0.2,-0.97169,3e-05,3.99113]
[1779326328576,33.85,77896.15,0.2,-0.97169,3e-05,3.99113]
[1779326328770,33.85,77896.15,0.2,-0.97169,3e-05,3.99113]
[1779326328959,33.85,77896.92,0.2,-0.97166,3e-05,3.99458]
[1779326329967,33.85,77901.86,0.2,-0.9715,3e-05,4.01288]
[1779326335008,33.85,77899.16,0.2,-0.97159,3e-05,4.00261]
[1779326341046,33.85,77899.24,0.2,-0.97159,3e-05,4.00269]
[1779326341690,33.85,77899.24,0.2,-0.97159,3e-05,4.00269]
[1779326341741,33.85,77899.24,0.2,-0.97159,3e-05,4.00269]
[1779326341770,33.85,77899.24,0.2,-0.97159,3e-05,4.00269]
[1779326341791,33.85,77899.24,0.2,-0.97159,3e-05,4.00265]
[1779326344071,33.85,77880.86,0.2,-0.97216,3e-05,3.93481]
[1779326345076,33.85,77863.64,0.2,-0.97268,3e-05,3.87214]
[1779326346083,33.85,77860.61,0.2,-0.97277,3e-05,3.86136]
[1779326347090,33.85,77850.63,0.2,-0.97307,3e-05,3.8256]
[1779326348097,33.86,77845.75,0.2,-0.97321,3e-05,3.80836]
[1779326350116,33.86,77854.23,0.2,-0.97296,3e-05,3.83936]
[1779326352130,33.86,77845.52,0.2,-0.97321,3e-05,3.80854]
[1779326353137,33.86,77839.25,0.2,-0.9734,3e-05,3.78643]
[1779326353756,33.86,77839.25,0.2,-0.9734,3e-05,3.78643]
[1779326355806,33.86,77837.53,0.2,-0.97344,3e-05,3.78093]
[1779326357183,33.86,77848.5,0.2,-0.97311,3e-05,3.82076]
[1779326357471,33.86,77848.5,0.2,-0.97311,3e-05,3.82076]
[1779326358187,33.86,77846.81,0.2,-0.97316,3e-05,3.81495]
[1779326359194,33.86,77838.86,0.2,-0.97339,3e-05,3.7868]
[1779326360201,33.86,77836.45,0.2,-0.97346,3e-05,3.77853]
[1779326361029,33.86,77836.45,0.2,-0.97346,3e-05,3.77853]
[1779326362375,33.86,77834.67,0.2,-0.97351,3e-05,3.77285]
[1779326362468,33.86,77834.67,0.2,-0.97351,3e-05,3.77285]
[1779326362520,33.86,77834.67,0.2,-0.97351,3e-05,3.77285]
[1779326362570,33.87,77834.67,0.2,-0.97351,3e-05,3.77318]
[1779326367418,33.87,77835.25,0.2,-0.97348,3e-05,3.77622]
[1779326367726,33.87,77835.25,0.2,-0.97348,3e-05,3.77622]
[1779326367770,33.87,77835.25,0.2,-0.97348,3e-05,3.77622]
[1779326373298,33.87,77828.27,0.2,-0.97368,3e-05,3.75096]
[1779326375215,33.87,77824.06,0.2,-0.9738,3e-05,3.73681]
[1779326376785,33.87,77820.91,0.2,-0.97389,3e-05,3.72571]
[1779326376818,33.87,77820.91,0.2,-0.97389,3e-05,3.72571]
[1779326377021,33.87,77820.91,0.2,-0.97389,3e-05,3.72571]
[1779326377024,33.88,77820.95,0.2,-0.97389,3e-05,3.72664]
[1779326379340,33.88,77827.88,0.2,-0.97368,3e-05,3.75189]
[1779326381354,33.88,77833.23,0.2,-0.97351,3e-05,3.77154]
[1779326383369,33.88,77838.73,0.2,-0.97335,3e-05,3.79174]
[1779326386415,33.88,77841.26,0.2,-0.97327,3e-05,3.80135]
[1779326386467,33.88,77841.26,0.2,-0.97327,3e-05,3.80135]
[1779326386523,33.88,77841.26,0.2,-0.97327,3e-05,3.80135]
[1779326386615,33.88,77840.91,0.2,-0.97327,3e-05,3.80064]
[1779326389409,33.89,77831.61,0.2,-0.97354,3e-05,3.76806]
[1779326391424,33.89,77829.79,0.2,-0.97359,3e-05,3.76218]
[1779326392777,33.89,77829.79,0.2,-0.97359,3e-05,3.76218]
[1779326392822,33.89,77829.79,0.2,-0.97359,3e-05,3.76218]
[1779326393020,33.89,77829.79,0.2,-0.97359,3e-05,3.76218]
[1779326393123,33.89,77829.77,0.2,-0.97359,3e-05,3.76276]
[1779326398150,33.89,77828.67,0.2,-0.97361,3e-05,3.75984]
[1779326398200,33.89,77828.67,0.2,-0.97361,3e-05,3.75984]
[1779326398199,33.89,77825.59,0.2,-0.97369,3e-05,3.7496]
[1779326398270,33.89,77825.59,0.2,-0.97369,3e-05,3.7496]
[1779326398473,33.89,77825.07,0.2,-0.97371,3e-05,3.74776]
[1779326403509,33.9,77828.39,0.2,-0.9736,3e-05,3.7613]
[1779326404516,33.9,77824.03,0.2,-0.97372,3e-05,3.74623]
[1779326405949,33.9,77824.03,0.2,-0.97372,3e-05,3.74623]
[1779326405997,33.9,77824.03,0.2,-0.97372,3e-05,3.74623]
[1779326406025,33.9,77824.03,0.2,-0.97372,3e-05,3.74623]
[1779326406126,33.9,77823.0,0.2,-0.97375,3e-05,3.74329]
[1779326411565,33.9,77820.84,0.2,-0.97379,3e-05,3.7375]
[1779326416624,33.91,77818.35,0.2,-0.97385,3e-05,3.73063]
[1779326416691,33.91,77818.35,0.2,-0.97385,3e-05,3.73063]
[1779326416741,33.91,77818.35,0.2,-0.97385,3e-05,3.73063]
[1779326416835,33.91,77818.48,0.2,-0.97384,3e-05,3.73149]
[1779326418871,33.91,77819.27,0.2,-0.97382,3e-05,3.73427]
[1779326421324,33.91,77817.38,0.2,-0.97386,3e-05,3.72922]
[1779326421376,33.91,77817.38,0.2,-0.97386,3e-05,3.72922]
[1779326421520,33.91,77817.38,0.2,-0.97386,3e-05,3.72922]
[1779326421639,33.91,77818.8,0.2,-0.97382,3e-05,3.73462]
[1779326426012,33.92,77820.28,0.2,-0.97376,3e-05,3.74101]
[1779326426021,33.92,77820.28,0.2,-0.97376,3e-05,3.74101]
[1779326426060,33.92,77820.28,0.2,-0.97376,3e-05,3.74101]
[1779326426107,33.92,77821.72,0.2,-0.97372,3e-05,3.74647]
[1779326426917,33.92,77821.72,0.2,-0.97372,3e-05,3.74647]
[1779326427028,33.92,77821.72,0.2,-0.97372,3e-05,3.74647]
[1779326427119,33.92,77822.11,0.2,-0.9737,3e-05,3.74823]
[1779326428688,33.92,77826.58,0.2,-0.97357,3e-05,3.76477]
[1779326430970,33.92,77829.54,0.2,-0.97348,3e-05,3.77562]
[1779326431022,33.92,77829.54,0.2,-0.97348,3e-05,3.77562]
[1779326431271,33.92,77829.54,0.2,-0.97348,3e-05,3.77562]
[1779326431071,33.92,77831.13,0.2,-0.97345,3e-05,3.77883]
[1779326435740,33.93,77835.41,0.2,-0.97331,3e-05,3.79566]
[1779326437754,33.93,77839.97,0.2,-0.97317,3e-05,3.81251]
[1779326440778,33.93,77842.76,0.2,-0.97308,3e-05,3.823]
[1779326440830,33.93,77842.76,0.2,-0.97308,3e-05,3.823]
[1779326441021,33.93,77842.76,0.2,-0.97308,3e-05,3.823]
[1779326441115,33.93,77844.59,0.2,-0.97302,3e-05,3.8298]
[1779326443796,33.93,77848.83,0.2,-0.97289,3e-05,3.84566]
[1779326445809,33.93,77852.93,0.2,-0.97276,3e-05,3.86079]
[1779326446817,33.93,77858.12,0.2,-0.97261,3e-05,3.87971]
[1779326447562,33.93,77858.12,0.2,-0.97261,3e-05,3.87971]
[1779326447605,33.93,77858.12,0.2,-0.97261,3e-05,3.87971]
[1779326447772,33.93,77858.12,0.2,-0.97261,3e-05,3.87971]
[1779326447823,33.93,77858.24,0.2,-0.9726,3e-05,3.88027]
[1779326452859,33.93,77853.99,0.2,-0.97273,3e-05,3.86548]
[1779326454482,33.93,77854.58,0.2,-0.97271,3e-05,3.86775]
[1779326454524,33.93,77854.58,0.2,-0.97271,3e-05,3.86775]
[1779326454534,33.93,77854.58,0.2,-0.97271,3e-05,3.86775]
[1779326455301,33.93,77854.58,0.2,-0.97271,3e-05,3.86775]
[1779326454873,33.93,77854.7,0.2,-0.9727,3e-05,3.86832]
[1779326455519,33.93,77854.7,0.2,-0.9727,3e-05,3.86832]
[1779326455880,33.93,77850.95,0.2,-0.97281,3e-05,3.85492]
[1779326460915,33.94,77848.73,0.2,-0.97287,3e-05,3.84771]
[1779326462843,33.94,77850.31,0.2,-0.97282,3e-05,3.85356]
[1779326462895,33.94,77850.31,0.2,-0.97282,3e-05,3.85356]
[1779326463021,33.94,77850.31,0.2,-0.97282,3e-05,3.85356]
[1779326463111,33.94,77849.76,0.2,-0.97284,3e-05,3.85173]
[1779326466471,33.94,77849.47,0.2,-0.97284,3e-05,3.85113]
[1779326466523,33.94,77849.47,0.2,-0.97284,3e-05,3.85113]
[1779326466772,33.94,77849.47,0.2,-0.97284,3e-05,3.85113]
[1779326466957,33.94,77846.72,0.2,-0.97293,3e-05,3.84138]
[1779326471992,33.94,77847.2,0.2,-0.9729,3e-05,3.8439]
[1779326473702,33.94,77846.82,0.2,-0.97291,3e-05,3.84268]
[1779326473749,33.94,77846.82,0.2,-0.97291,3e-05,3.84268]
[1779326473773,33.94,77846.82,0.2,-0.97291,3e-05,3.84268]
[1779326474006,33.94,77846.61,0.2,-0.97292,3e-05,3.84208]
[1779326474893,33.94,77846.61,0.2,-0.97292,3e-05,3.84208]
[1779326475026,33.94,77846.61,0.2,-0.97292,3e-05,3.84208]
[1779326475122,33.94,77836.0,0.2,-0.97323,3e-05,3.80423]
[1779326476025,33.94,77833.22,0.2,-0.97332,3e-05,3.79453]
[1779326479046,33.94,77828.98,0.2,-0.97343,3e-05,3.78017]
[1779326479910,33.94,77828.98,0.2,-0.97343,3e-05,3.78017]
[1779326480010,33.94,77828.98,0.2,-0.97343,3e-05,3.78017]
[1779326480023,33.94,77828.98,0.2,-0.97343,3e-05,3.78017]
[1779326480053,33.94,77827.2,0.2,-0.97348,3e-05,3.7741]
[1779326481060,33.94,77822.46,0.2,-0.97362,3e-05,3.75758]
[1779326483074,33.95,77817.17,0.2,-0.97377,3e-05,3.7395]
[1779326484329,33.95,77817.17,0.2,-0.97377,3e-05,3.7395]
[1779326484382,33.95,77816.67,0.2,-0.97378,3e-05,3.73806]
[1779326484525,33.95,77816.67,0.2,-0.97378,3e-05,3.73806]
[1779326485088,33.95,77816.63,0.2,-0.97378,3e-05,3.73825]
[1779326487101,33.95,77811.04,0.2,-0.97394,3e-05,3.71927]
[1779326489552,33.95,77811.0,0.2,-0.97393,3e-05,3.71986]
[1779326489604,33.95,77811.0,0.2,-0.97393,3e-05,3.71986]
[1779326489771,33.95,77811.0,0.2,-0.97393,3e-05,3.71986]
[1779326490123,33.95,77810.63,0.2,-0.97394,3e-05,3.71893]
[1779326491130,33.95,77805.45,0.2,-0.97411,3e-05,3.69843]
[1779326493144,33.95,77808.6,0.2,-0.97401,3e-05,3.71025]
[1779326495040,33.96,77808.71,0.2,-0.974,3e-05,3.71103]
[1779326495092,33.96,77808.71,0.2,-0.974,3e-05,3.71103]
[1779326495271,33.96,77808.71,0.2,-0.974,3e-05,3.71103]
[1779326495158,33.96,77808.87,0.2,-0.97399,3e-05,3.71198]
[1779326499031,33.96,77808.21,0.2,-0.974,3e-05,3.71085]
[1779326502247,33.96,77808.88,0.2,-0.97397,3e-05,3.71438]
[1779326502269,33.96,77808.88,0.2,-0.97397,3e-05,3.71438]
[1779326502275,33.96,77808.88,0.2,-0.97397,3e-05,3.71438]
[1779326502267,33.96,77811.48,0.2,-0.97389,3e-05,3.7239]
[1779326505661,33.97,77812.56,0.2,-0.97385,3e-05,3.7288]
[1779326505770,33.97,77812.56,0.2,-0.97385,3e-05,3.7288]
[1779326506235,33.97,77818.81,0.2,-0.97367,3e-05,3.75119]
[1779326508249,33.97,77821.8,0.2,-0.97358,3e-05,3.76242]
[1779326509127,33.97,77821.8,0.2,-0.97358,3e-05,3.76242]
[1779326509173,33.97,77821.8,0.2,-0.97358,3e-05,3.76242]
[1779326509271,33.97,77821.8,0.2,-0.97358,3e-05,3.76242]
[1779326509256,33.97,77820.65,0.2,-0.97361,3e-05,3.75867]
[1779326510048,33.97,77820.65,0.2,-0.97361,3e-05,3.75867]
[1779326513284,33.97,77825.58,0.2,-0.97345,3e-05,3.7774]
[1779326514838,33.97,77827.62,0.2,-0.97339,3e-05,3.78494]
[1779326514899,33.97,77827.62,0.2,-0.97339,3e-05,3.78494]
[1779326515021,33.97,77827.62,0.2,-0.97339,3e-05,3.78494]
[1779326515298,33.97,77830.15,0.2,-0.97331,3e-05,3.79422]
[1779326517312,33.97,77836.86,0.2,-0.97311,3e-05,3.81868]
[1779326518319,33.97,77839.78,0.2,-0.97302,3e-05,3.82936]
[1779326518775,33.97,77839.78,0.2,-0.97302,3e-05,3.82936]
[1779326518777,33.97,77839.78,0.2,-0.97302,3e-05,3.82936]
[1779326519020,33.97,77839.78,0.2,-0.97302,3e-05,3.82936]
[1779326519326,33.98,77839.56,0.2,-0.97302,3e-05,3.82878]
[1779326523829,33.98,77839.41,0.2,-0.97302,3e-05,3.82905]
[1779326523881,33.98,77839.41,0.2,-0.97302,3e-05,3.82905]
[1779326524021,33.98,77839.41,0.2,-0.97302,3e-05,3.82905]
[1779326524361,33.98,77840.33,0.2,-0.97299,3e-05,3.83255]
[1779326530377,33.98,77841.6,0.2,-0.97295,3e-05,3.83783]
[1779326530391,33.98,77849.47,0.2,-0.97271,3e-05,3.86645]
[1779326530432,33.98,77849.47,0.2,-0.97271,3e-05,3.86645]
[1779326530521,33.98,77849.47,0.2,-0.97271,3e-05,3.86645]
[1779326530622,33.98,77852.31,0.2,-0.97262,3e-05,3.8767]
[1779326534431,33.98,77854.49,0.2,-0.97256,3e-05,3.88499]
[1779326539413,33.98,77856.25,0.2,-0.9725,3e-05,3.89172]
[1779326539465,33.98,77856.25,0.2,-0.9725,3e-05,3.89172]
[1779326539521,33.98,77856.25,0.2,-0.9725,3e-05,3.89172]
[1779326539622,33.98,77856.45,0.2,-0.97249,3e-05,3.89252]
[1779326542488,33.98,77853.54,0.2,-0.97258,3e-05,3.8822]
[1779326544117,33.98,77853.54,0.2,-0.97258,3e-05,3.8822]
[1779326544169,33.98,77853.54,0.2,-0.97258,3e-05,3.8822]
[1779326544269,33.98,77853.54,0.2,-0.97258,3e-05,3.8822]
[1779326544270,33.98,77855.5,0.2,-0.97252,3e-05,3.88946]
[1779326548951,33.98,77856.16,0.2,-0.9725,3e-05,3.89206]
[1779326549003,33.98,77856.16,0.2,-0.9725,3e-05,3.89206]
[1779326549185,33.98,77855.49,0.2,-0.97252,3e-05,3.88977]
[1779326550782,33.98,77855.11,0.2,-0.97253,3e-05,3.88839]
[1779326553564,33.98,77856.85,0.2,-0.97249,3e-05,3.89218]
[1779326558599,33.99,77858.96,0.2,-0.97242,3e-05,3.90014]
[1779326563634,33.99,77858.58,0.2,-0.97243,3e-05,3.89899]
[1779326565648,33.99,77854.84,0.2,-0.97255,3e-05,3.88553]
[1779326566654,33.99,77852.95,0.2,-0.9726,3e-05,3.87874]
[1779326568669,33.99,77851.16,0.2,-0.97266,3e-05,3.87242]
[1779326572697,33.99,77844.97,0.2,-0.97284,3e-05,3.85048]
[1779326573704,33.99,77842.59,0.2,-0.97291,3e-05,3.84202]
[1779326576725,33.99,77839.94,0.2,-0.97298,3e-05,3.83291]
[1779326581760,33.99,77842.17,0.2,-0.97291,3e-05,3.84179]
[1779326586795,33.99,77842.3,0.2,-0.9729,3e-05,3.84293]
[1779326587802,33.99,77843.98,0.2,-0.97285,3e-05,3.8491]
[1779326592838,33.99,77846.26,0.2,-0.97278,3e-05,3.8579]
[1779326593845,33.99,77848.4,0.2,-0.97271,3e-05,3.86572]
[1779326598880,34.0,77847.58,0.2,-0.97273,3e-05,3.86325]
[1779326600893,34.0,77852.68,0.2,-0.97258,3e-05,3.88187]
[1779326604922,34.0,77854.38,0.2,-0.97252,3e-05,3.88827]
[1779326605929,34.0,77856.14,0.2,-0.97247,3e-05,3.89471]
[1779326610964,34.0,77855.48,0.2,-0.97249,3e-05,3.89255]
[1779326616000,34.0,77855.29,0.2,-0.97251,3e-05,3.88931]
[1779326622044,34.0,77855.89,0.2,-0.97249,3e-05,3.8918]
[1779326627078,34.0,77858.93,0.2,-0.97239,3e-05,3.90308]
[1779326631107,34.0,77862.17,0.2,-0.97229,3e-05,3.91499]
[1779326632114,34.0,77864.83,0.2,-0.97221,3e-05,3.92469]
[1779326638155,34.0,77864.51,0.2,-0.97222,3e-05,3.92353]
[1779326643191,34.0,77863.02,0.2,-0.97227,3e-05,3.91818]
[1779326649232,34.0,77861.56,0.2,-0.97231,3e-05,3.91298]
[1779326650240,34.0,77854.08,0.2,-0.97254,3e-05,3.88588]
[1779326651246,34.0,77850.39,0.2,-0.97265,3e-05,3.87261]
[1779326656282,34.0,77850.8,0.2,-0.97263,3e-05,3.87458]
[1779326661317,34.0,77850.16,0.2,-0.97265,3e-05,3.87279]
[1779326665345,34.0,77856.0,0.2,-0.97247,3e-05,3.89434]
[1779326670380,34.0,77857.25,0.2,-0.97243,3e-05,3.8992]
[1779326674408,34.0,77854.29,0.2,-0.97253,3e-05,3.88597]
[1779326681456,34.01,77851.88,0.2,-0.9726,3e-05,3.87795]
[1779326684528,34.01,77852.72,0.2,-0.97257,3e-05,3.8813]
[1779326686542,34.01,77850.5,0.2,-0.97264,3e-05,3.87349]
[1779326692584,34.01,77851.29,0.2,-0.97261,3e-05,3.87704]
[1779326695606,34.01,77848.07,0.2,-0.9727,3e-05,3.86575]
[1779326696613,34.01,77833.26,0.2,-0.97314,3e-05,3.81275]
[1779326697620,34.01,77823.78,0.2,-0.97342,3e-05,3.77925]
[1779326698627,34.01,77829.45,0.2,-0.97325,3e-05,3.79968]
[1779326699634,34.01,77831.4,0.2,-0.97319,3e-05,3.80687]
[1779326704669,34.01,77829.69,0.2,-0.97323,3e-05,3.80194]
[1779326706683,34.02,77826.03,0.2,-0.97334,3e-05,3.78942]
[1779326710711,34.02,77824.41,0.2,-0.97337,3e-05,3.7848]
[1779326712725,34.02,77826.03,0.2,-0.97332,3e-05,3.79113]
[1779326716753,34.02,77823.78,0.2,-0.97338,3e-05,3.7843]
[1779326720781,34.03,77815.61,0.2,-0.97361,3e-05,3.75662]
[1779326721788,34.03,77813.71,0.2,-0.97366,3e-05,3.75024]
[1779326723802,34.03,77812.42,0.2,-0.97369,3e-05,3.74642]
[1779326728837,34.03,77810.53,0.2,-0.97373,3e-05,3.74165]
[1779326729844,34.03,77807.03,0.2,-0.97383,3e-05,3.72974]
[1779326732864,34.04,77802.75,0.2,-0.97396,3e-05,3.71319]
[1779326734879,34.04,77800.97,0.2,-0.97401,3e-05,3.70781]
[1779326736891,34.04,77800.56,0.2,-0.97401,3e-05,3.70681]
[1779326739914,34.04,77797.95,0.2,-0.97407,3e-05,3.69992]
[1779326742935,34.05,77795.12,0.2,-0.97414,3e-05,3.69139]
[1779326745956,34.05,77792.81,0.2,-0.9742,3e-05,3.68473]
[1779326746963,34.05,77787.46,0.2,-0.97435,3e-05,3.66663]
[1779326749984,34.06,77784.13,0.2,-0.97443,3e-05,3.65659]
[1779326751998,34.06,77787.54,0.2,-0.97432,3e-05,3.66942]
[1779326755019,34.06,77785.73,0.2,-0.97436,3e-05,3.66461]
[1779326758040,34.07,77783.02,0.2,-0.97443,3e-05,3.6567]
[1779326761060,34.07,77785.63,0.2,-0.97434,3e-05,3.66721]
[1779326763075,34.07,77783.59,0.2,-0.97439,3e-05,3.6611]
[1779326766098,34.07,77780.71,0.2,-0.97446,3e-05,3.65261]
[1779326767105,34.08,77777.29,0.2,-0.97455,3e-05,3.64131]
[1779326768112,34.08,77771.86,0.2,-0.9747,3e-05,3.62315]
[1779326769119,34.08,77770.34,0.2,-0.97474,3e-05,3.61847]
[1779326770772,34.08,77771.06,0.2,-0.97472,3e-05,3.62149]
[1779326772140,34.08,77778.94,0.2,-0.97448,3e-05,3.6497]
[1779326773146,34.08,77784.92,0.2,-0.97431,3e-05,3.67087]
[1779326775161,34.09,77782.94,0.2,-0.97436,3e-05,3.66494]
[1779326775872,34.09,77782.94,0.2,-0.97436,3e-05,3.66494]
[1779326776168,34.09,77776.19,0.2,-0.97455,3e-05,3.6421]
[1779326777175,34.09,77761.58,0.2,-0.97495,3e-05,3.59253]
[1779326778182,34.09,77758.27,0.2,-0.97504,3e-05,3.58184]
[1779326779355,34.09,77758.27,0.2,-0.97504,3e-05,3.58184]
[1779326779518,34.09,77758.27,0.2,-0.97504,3e-05,3.58184]
[1779326779576,34.09,77759.86,0.2,-0.97499,3e-05,3.58786]
[1779326780529,34.09,77759.86,0.2,-0.97499,3e-05,3.58786]
[1779326782210,34.1,77767.12,0.2,-0.97477,3e-05,3.61443]
[1779326787245,34.1,77764.17,0.2,-0.97483,3e-05,3.60705]
[1779326792281,34.11,77764.48,0.2,-0.97482,3e-05,3.60818]
[1779326797316,34.12,77764.08,0.2,-0.97481,3e-05,3.60956]
[1779326803358,34.12,77767.39,0.2,-0.97469,3e-05,3.62415]
[1779326806379,34.13,77769.05,0.2,-0.97463,3e-05,3.63138]
[1779326810408,34.13,77770.49,0.2,-0.97457,3e-05,3.63834]
[1779326811415,34.13,77773.61,0.2,-0.97448,3e-05,3.64957]
[1779326812422,34.13,77775.43,0.2,-0.97442,3e-05,3.65631]
[1779326815443,34.14,77777.25,0.2,-0.97436,3e-05,3.66396]
[1779326820478,34.14,77775.5,0.2,-0.97439,3e-05,3.66012]
[1779326822492,34.15,77773.87,0.2,-0.97443,3e-05,3.65538]
[1779326825513,34.15,77777.05,0.2,-0.97433,3e-05,3.66771]
[1779326827528,34.15,77778.74,0.2,-0.97427,3e-05,3.67441]
[1779326828535,34.15,77784.95,0.2,-0.97409,3e-05,3.69636]
[1779326829542,34.15,77788.4,0.2,-0.97399,3e-05,3.70875]
[1779326830549,34.15,77792.72,0.2,-0.97386,3e-05,3.72418]
[1779326831556,34.15,77794.97,0.2,-0.97379,3e-05,3.73238]
[1779326835584,34.16,77797.06,0.2,-0.97372,3e-05,3.74096]
[1779326840619,34.16,77797.2,0.2,-0.9737,3e-05,3.743]
[1779326845654,34.16,77797.02,0.2,-0.9737,3e-05,3.7439]
[1779326850689,34.17,77796.74,0.2,-0.97369,3e-05,3.74448]
[1779326851696,34.17,77794.8,0.2,-0.97376,3e-05,3.73524]
[1779326856731,34.17,77794.88,0.2,-0.97375,3e-05,3.73713]
[1779326860759,34.18,77798.78,0.2,-0.97362,3e-05,3.75211]
[1779326865794,34.18,77799.83,0.2,-0.97358,3e-05,3.75728]
[1779326870829,34.18,77797.9,0.2,-0.97362,3e-05,3.75199]
[1779326873851,34.19,77795.46,0.2,-0.97369,3e-05,3.74434]
[1779326874857,34.19,77793.29,0.2,-0.97375,3e-05,3.73706]
[1779326879892,34.19,77794.08,0.2,-0.97371,3e-05,3.74148]
[1779326883920,34.19,77795.6,0.2,-0.97366,3e-05,3.74811]
[1779326888957,34.2,77795.94,0.2,-0.97363,3e-05,3.75086]
[1779326890971,34.2,77797.57,0.2,-0.97358,3e-05,3.7572]
[1779326896011,34.2,77796.64,0.2,-0.9736,3e-05,3.75542]
[1779326901042,34.21,77797.89,0.2,-0.97355,3e-05,3.7613]
[1779326906078,34.21,77797.81,0.2,-0.97354,3e-05,3.76249]
[1779326911113,34.21,77798.4,0.2,-0.97352,3e-05,3.76354]
[1779326914134,34.21,77796.71,0.2,-0.97357,3e-05,3.75818]
[1779326919168,34.22,77795.51,0.2,-0.97359,3e-05,3.75575]
[1779326920176,34.22,77793.93,0.2,-0.97363,3e-05,3.75051]
[1779326925211,34.22,77792.36,0.2,-0.97366,3e-05,3.74659]
[1779326931253,34.23,77792.43,0.2,-0.97365,3e-05,3.74872]
[1779326936288,34.23,77793.99,0.2,-0.97359,3e-05,3.75574]
[1779326941322,34.24,77794.79,0.2,-0.97355,3e-05,3.76003]
[1779326946358,34.24,77795.34,0.2,-0.97352,3e-05,3.76343]
[1779326951392,34.24,77794.57,0.2,-0.97353,3e-05,3.76216]
[1779326960456,34.25,77797.74,0.2,-0.97342,3e-05,3.77594]
[1779326965491,34.25,77799.51,0.2,-0.97336,3e-05,3.7835]
[1779326971533,34.26,77800.84,0.2,-0.97332,3e-05,3.78694]
[1779326972540,34.26,77803.29,0.2,-0.97325,3e-05,3.79584]
[1779326973547,34.26,77808.21,0.2,-0.9731,3e-05,3.8135]
[1779326978582,34.26,77809.27,0.2,-0.97306,3e-05,3.81828]
[1779326982609,34.26,77810.9,0.2,-0.97301,3e-05,3.82487]
[1779326987646,34.26,77810.25,0.2,-0.97302,3e-05,3.82354]
[1779326989660,34.26,77813.13,0.2,-0.97293,3e-05,3.83418]
[1779326994695,34.27,77812.05,0.2,-0.97295,3e-05,3.83129]
[1779326998722,34.27,77808.89,0.2,-0.97304,3e-05,3.82086]
[1779327000743,34.27,77802.07,0.2,-0.97324,3e-05,3.79714]
[1779327001750,34.27,77782.06,0.2,-0.97382,3e-05,3.72715]
[1779327002757,34.27,77776.13,0.2,-0.97399,3e-05,3.70688]
[1779327005778,34.27,77773.96,0.2,-0.97404,3e-05,3.70057]
[1779327008799,34.28,77770.91,0.2,-0.97411,3e-05,3.69125]
[1779327013833,34.28,77770.61,0.2,-0.97411,3e-05,3.69235]
[1779327018869,34.29,77770.81,0.2,-0.97408,3e-05,3.69511]
[1779327019876,34.29,77773.26,0.2,-0.97401,3e-05,3.70401]
[1779327022897,34.29,77777.76,0.2,-0.97387,3e-05,3.7208]
[1779327023904,34.29,77775.09,0.2,-0.97394,3e-05,3.71187]
[1779327024911,34.29,77777.06,0.2,-0.97388,3e-05,3.71909]
[1779327027932,34.3,77769.07,0.2,-0.9741,3e-05,3.69241]
[1779327028939,34.3,77766.38,0.2,-0.97418,3e-05,3.6835]
[1779327031962,34.3,77768.6,0.2,-0.97412,3e-05,3.68967]
[1779327032969,34.3,77770.79,0.2,-0.97406,3e-05,3.69765]
[1779327035991,34.3,77773.3,0.2,-0.97397,3e-05,3.7075]
[1779327041026,34.31,77771.93,0.2,-0.974,3e-05,3.70459]
[1779327046061,34.31,77771.83,0.2,-0.97399,3e-05,3.70615]
[1779327050089,34.32,77765.71,0.2,-0.97415,3e-05,3.68649]
[1779327056131,34.32,77765.7,0.2,-0.97413,3e-05,3.68891]
[1779327061175,34.33,77765.09,0.2,-0.97413,3e-05,3.68885]
[1779327062182,34.33,77760.99,0.2,-0.97424,3e-05,3.67511]
[1779327063189,34.33,77757.04,0.2,-0.97435,3e-05,3.66192]
[1779327065203,34.33,77756.17,0.2,-0.97437,3e-05,3.65981]
[1779327066210,34.33,77754.34,0.2,-0.97442,3e-05,3.65398]
[1779327071245,34.34,77754.28,0.2,-0.9744,3e-05,3.65609]
[1779327076281,34.34,77755.66,0.2,-0.97434,3e-05,3.66361]
[1779327081317,34.35,77755.71,0.2,-0.97431,3e-05,3.66605]
[1779327083330,34.35,77760.17,0.2,-0.97418,3e-05,3.6823]
[1779327084338,34.35,77762.3,0.2,-0.97412,3e-05,3.69008]
[1779327089373,34.36,77764.84,0.2,-0.97403,3e-05,3.70088]
[1779327091387,34.36,77766.19,0.2,-0.974,3e-05,3.7036]
[1779327094408,34.36,77764.74,0.2,-0.97403,3e-05,3.69974]
[1779327097429,34.37,77766.33,0.2,-0.97398,3e-05,3.70642]
[1779327102465,34.37,77766.3,0.2,-0.97396,3e-05,3.70824]
[1779327107500,34.37,77763.5,0.2,-0.97402,3e-05,3.70045]
[1779327112536,34.38,77763.55,0.2,-0.97401,3e-05,3.7026]
[1779327114549,34.38,77764.97,0.2,-0.97396,3e-05,3.7083]
[1779327115557,34.38,77763.52,0.2,-0.974,3e-05,3.70366]
[1779327118578,34.38,77760.52,0.2,-0.97407,3e-05,3.69445]
[1779327123613,34.39,77761.45,0.2,-0.97403,3e-05,3.69965]
[1779327129655,34.4,77761.48,0.2,-0.97401,3e-05,3.70212]
[1779327134682,34.4,77761.62,0.2,-0.97399,3e-05,3.70452]
[1779327139725,34.4,77761.69,0.2,-0.97397,3e-05,3.70668]
[1779327142746,34.41,77760.28,0.2,-0.974,3e-05,3.70294]
[1779327147781,34.41,77761.15,0.2,-0.97396,3e-05,3.70784]
[1779327152817,34.42,77762.65,0.2,-0.97392,3e-05,3.71215]
[1779327155838,34.42,77765.47,0.2,-0.97383,3e-05,3.72302]
[1779327159866,34.42,77766.91,0.2,-0.97378,3e-05,3.72939]
[1779327163894,34.43,77764.86,0.2,-0.97383,3e-05,3.72361]
[1779327168931,34.43,77765.68,0.2,-0.97379,3e-05,3.72818]
[1779327173966,34.43,77765.85,0.2,-0.97377,3e-05,3.73045]
[1779327175980,34.44,77762.88,0.2,-0.97385,3e-05,3.72081]
[1779327181022,34.44,77762.83,0.2,-0.97384,3e-05,3.72241]
[1779327182310,34.44,77763.63,0.2,-0.97381,3e-05,3.72553]
[1779327182519,34.44,77763.63,0.2,-0.97381,3e-05,3.72553]
[1779327183044,34.44,77761.43,0.2,-0.97387,3e-05,3.71824]
[1779327186045,34.44,77760.68,0.2,-0.97389,3e-05,3.71599]
[1779327191890,34.45,77760.17,0.2,-0.97388,3e-05,3.71638]
[1779327191935,34.45,77760.17,0.2,-0.97388,3e-05,3.71638]
[1779327192020,34.45,77760.17,0.2,-0.97388,3e-05,3.71638]
[1779327194184,34.45,77760.72,0.2,-0.97386,3e-05,3.71935]
[1779327194236,34.45,77760.72,0.2,-0.97386,3e-05,3.71935]
[1779327194271,34.45,77760.72,0.2,-0.97386,3e-05,3.71935]
[1779327194337,34.45,77760.78,0.2,-0.97386,3e-05,3.71991]
[1779327201061,34.46,77760.94,0.2,-0.97384,3e-05,3.72221]
[1779327203188,34.46,77765.8,0.2,-0.97368,3e-05,3.74046]
[1779327205298,34.46,77767.39,0.2,-0.97364,3e-05,3.74631]
[1779327205349,34.46,77767.39,0.2,-0.97364,3e-05,3.74631]
[1779327205527,34.46,77767.39,0.2,-0.97364,3e-05,3.74631]
[1779327206053,34.46,77767.39,0.2,-0.97364,3e-05,3.74631]
[1779327206066,34.46,77767.11,0.2,-0.97364,3e-05,3.74594]
[1779327206104,34.46,77767.11,0.2,-0.97364,3e-05,3.74594]
[1779327206270,34.46,77767.11,0.2,-0.97364,3e-05,3.74594]
[1779327206328,34.46,77766.98,0.2,-0.97364,3e-05,3.74549]
[1779327212251,34.47,77770.37,0.2,-0.97355,3e-05,3.75639]
[1779327214717,34.47,77772.31,0.2,-0.97349,3e-05,3.76345]
[1779327214724,34.47,77772.31,0.2,-0.97349,3e-05,3.76345]
[1779327214774,34.47,77772.31,0.2,-0.97349,3e-05,3.76345]
[1779327215603,34.47,77773.1,0.2,-0.97346,3e-05,3.76677]
[1779327215655,34.47,77773.1,0.2,-0.97346,3e-05,3.76677]
[1779327215769,34.47,77773.1,0.2,-0.97346,3e-05,3.76677]
[1779327215817,34.47,77773.74,0.2,-0.97344,3e-05,3.76928]
[1779327219441,34.47,77778.3,0.2,-0.9733,3e-05,3.78603]
[1779327220323,34.47,77788.73,0.2,-0.97299,3e-05,3.82301]
[1779327221325,34.47,77795.0,0.2,-0.97281,3e-05,3.84545]
[1779327222332,34.47,77793.42,0.2,-0.97285,3e-05,3.84001]
[1779327225666,34.47,77792.55,0.2,-0.97287,3e-05,3.8372]
[1779327225718,34.47,77792.55,0.2,-0.97287,3e-05,3.8372]
[1779327225771,34.47,77792.55,0.2,-0.97287,3e-05,3.8372]
[1779327227300,34.47,77792.17,0.2,-0.97288,3e-05,3.83614]
[1779327227387,34.47,77792.17,0.2,-0.97288,3e-05,3.83614]
[1779327227521,34.47,77792.17,0.2,-0.97288,3e-05,3.83614]
[1779327227535,34.47,77792.92,0.2,-0.97286,3e-05,3.83908]
[1779327233408,34.48,77794.88,0.2,-0.97279,3e-05,3.84669]
[1779327234416,34.48,77799.17,0.2,-0.97267,3e-05,3.86206]
[1779327237276,34.48,77799.98,0.2,-0.97264,3e-05,3.86517]
[1779327237327,34.48,77799.98,0.2,-0.97264,3e-05,3.86517]
[1779327237524,34.48,77799.98,0.2,-0.97264,3e-05,3.86517]
[1779327238366,34.48,77799.55,0.2,-0.97265,3e-05,3.86383]
[1779327238415,34.48,77799.55,0.2,-0.97265,3e-05,3.86383]
[1779327238521,34.48,77799.55,0.2,-0.97265,3e-05,3.86383]
[1779327238622,34.48,77799.95,0.2,-0.97264,3e-05,3.86535]
[1779327244486,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327247475,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327247520,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327247527,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327247789,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327247802,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327248022,34.48,77800.65,0.2,-0.97261,3e-05,3.86838]
[1779327248118,34.48,77800.65,0.2,-0.97261,3e-05,3.86865]
[1779327250013,34.48,77800.62,0.2,-0.97261,3e-05,3.86863]
[1779327250019,34.48,77800.62,0.2,-0.97261,3e-05,3.86863]
[1779327255563,34.48,77800.66,0.2,-0.9726,3e-05,3.8694]
[1779327260598,34.48,77800.18,0.2,-0.97261,3e-05,3.86815]
[1779327265633,34.48,77806.82,0.2,-0.97241,3e-05,3.89232]
[1779327266640,34.48,77811.41,0.2,-0.97227,3e-05,3.90882]
[1779327267500,34.48,77811.41,0.2,-0.97227,3e-05,3.90882]
[1779327267521,34.48,77811.41,0.2,-0.97227,3e-05,3.90882]
[1779327267552,34.48,77811.41,0.2,-0.97227,3e-05,3.90882]
[1779327268454,34.48,77812.11,0.2,-0.97225,3e-05,3.91136]
[1779327268525,34.48,77812.11,0.2,-0.97225,3e-05,3.91136]
[1779327268654,34.48,77807.61,0.2,-0.97239,3e-05,3.89524]
[1779327269780,34.48,77807.61,0.2,-0.97239,3e-05,3.89524]
[1779327269831,34.48,77807.61,0.2,-0.97239,3e-05,3.89524]
[1779327270021,34.48,77807.61,0.2,-0.97239,3e-05,3.89524]
[1779327270048,34.48,77806.78,0.2,-0.97241,3e-05,3.89231]
[1779327272682,34.48,77810.44,0.2,-0.97232,3e-05,3.90273]
[1779327277717,34.48,77812.74,0.2,-0.97225,3e-05,3.91107]
[1779327280152,34.48,77811.86,0.2,-0.97228,3e-05,3.90792]
[1779327280156,34.48,77811.86,0.2,-0.97228,3e-05,3.90792]
[1779327280269,34.48,77812.55,0.2,-0.97226,3e-05,3.91042]
[1779327281129,34.48,77812.55,0.2,-0.97226,3e-05,3.91042]
[1779327281135,34.48,77812.55,0.2,-0.97226,3e-05,3.91042]
[1779327281272,34.48,77812.76,0.2,-0.97225,3e-05,3.91119]
[1779327281746,34.48,77812.83,0.2,-0.97225,3e-05,3.91146]
[1779327284019,34.48,77812.18,0.2,-0.97227,3e-05,3.90914]
[1779327289801,34.48,77812.85,0.2,-0.97224,3e-05,3.91168]
[1779327294032,34.48,77814.29,0.2,-0.9722,3e-05,3.91693]
[1779327294041,34.48,77814.29,0.2,-0.9722,3e-05,3.91693]
[1779327294272,34.48,77813.14,0.2,-0.97224,3e-05,3.91282]
[1779327294679,34.48,77813.14,0.2,-0.97224,3e-05,3.91282]
[1779327294772,34.48,77813.14,0.2,-0.97224,3e-05,3.91282]
[1779327294836,34.48,77812.48,0.2,-0.97225,3e-05,3.91048]
[1779327299871,34.48,77812.45,0.2,-0.97225,3e-05,3.91055]
[1779327302387,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327302436,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327302518,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327302870,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327302922,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327303020,34.48,77814.19,0.2,-0.9722,3e-05,3.91687]
[1779327303087,34.48,77813.84,0.2,-0.97221,3e-05,3.91565]
[1779327308162,34.48,77813.97,0.2,-0.97221,3e-05,3.91624]
[1779327308209,34.49,77814.67,0.2,-0.97219,3e-05,3.9188]
[1779327308268,34.49,77814.67,0.2,-0.97219,3e-05,3.9188]
[1779327308593,34.49,77814.67,0.2,-0.97219,3e-05,3.9188]
[1779327308645,34.49,77814.67,0.2,-0.97219,3e-05,3.9188]
[1779327308770,34.49,77814.67,0.2,-0.97219,3e-05,3.9188]
[1779327308871,34.49,77814.67,0.2,-0.97218,3e-05,3.91883]
[1779327311950,34.49,77813.35,0.2,-0.97222,3e-05,3.91415]
[1779327312020,34.49,77813.35,0.2,-0.97222,3e-05,3.91415]
[1779327312053,34.49,77813.13,0.2,-0.97223,3e-05,3.9134]
[1779327313969,34.49,77824.19,0.2,-0.97189,3e-05,3.95337]
[1779327314976,34.49,77831.02,0.2,-0.97169,3e-05,3.97812]
[1779327316990,34.49,77832.43,0.2,-0.97164,3e-05,3.98311]
[1779327317407,34.49,77832.43,0.2,-0.97164,3e-05,3.98311]
[1779327317459,34.49,77832.43,0.2,-0.97164,3e-05,3.98311]
[1779327317520,34.49,77832.43,0.2,-0.97164,3e-05,3.98311]
[1779327318321,34.49,77832.86,0.2,-0.97163,3e-05,3.98459]
[1779327318398,34.49,77832.86,0.2,-0.97163,3e-05,3.98459]
[1779327318523,34.49,77832.86,0.2,-0.97163,3e-05,3.98459]
[1779327319004,34.48,77833.53,0.2,-0.97161,3e-05,3.98694]
[1779327323034,34.48,77838.54,0.2,-0.97146,3e-05,4.0048]
[1779327325215,34.48,77838.05,0.2,-0.97148,3e-05,4.00275]
[1779327325270,34.48,77838.05,0.2,-0.97148,3e-05,4.00275]
[1779327325271,34.48,77838.05,0.2,-0.97148,3e-05,4.00275]
[1779327326832,34.48,77838.0,0.2,-0.97148,3e-05,4.00243]
[1779327326884,34.48,77838.0,0.2,-0.97148,3e-05,4.00243]
[1779327327025,34.48,77838.0,0.2,-0.97148,3e-05,4.00243]
[1779327327063,34.48,77837.81,0.2,-0.97149,3e-05,4.00161]
[1779327328021,34.48,77837.81,0.2,-0.97149,3e-05,4.00161]
[1779327333104,34.48,77837.66,0.2,-0.97152,3e-05,3.99743]
[1779327335119,34.48,77828.72,0.2,-0.97179,3e-05,3.96464]
[1779327336126,34.48,77820.27,0.2,-0.97205,3e-05,3.934]
[1779327337132,34.48,77820.09,0.2,-0.97206,3e-05,3.93333]
[1779327337728,34.48,77820.09,0.2,-0.97206,3e-05,3.93333]
[1779327337770,34.48,77820.09,0.2,-0.97206,3e-05,3.93333]
[1779327338758,34.48,77819.39,0.2,-0.97208,3e-05,3.93078]
[1779327338769,34.48,77819.39,0.2,-0.97208,3e-05,3.93078]
[1779327338810,34.48,77819.39,0.2,-0.97208,3e-05,3.93078]
[1779327339152,34.48,77817.46,0.2,-0.97214,3e-05,3.92381]
[1779327340507,34.48,77816.61,0.2,-0.97216,3e-05,3.92074]
[1779327345048,34.48,77815.18,0.2,-0.97221,3e-05,3.91563]
[1779327345099,34.48,77815.18,0.2,-0.97221,3e-05,3.91563]
[1779327345192,34.48,77815.01,0.2,-0.97221,3e-05,3.91502]
[1779327345274,34.48,77815.01,0.2,-0.97221,3e-05,3.91502]
[1779327348388,34.48,77814.53,0.2,-0.97223,3e-05,3.91332]
[1779327348440,34.48,77814.53,0.2,-0.97223,3e-05,3.91332]
[1779327348519,34.48,77814.53,0.2,-0.97223,3e-05,3.91332]
[1779327355263,34.48,77814.76,0.2,-0.97222,3e-05,3.91418]
[1779327359810,34.48,77814.77,0.2,-0.97222,3e-05,3.91422]
[1779327359855,34.48,77814.77,0.2,-0.97222,3e-05,3.91422]
[1779327360021,34.48,77814.77,0.2,-0.97222,3e-05,3.91422]
[1779327361052,34.48,77814.77,0.2,-0.97222,3e-05,3.91422]
[1779327361102,34.48,77814.77,0.2,-0.97222,3e-05,3.91422]
[1779327361121,34.48,77814.91,0.2,-0.97221,3e-05,3.91473]
[1779327361276,34.48,77814.91,0.2,-0.97221,3e-05,3.91473]
[1779327366340,34.48,77814.89,0.2,-0.97222,3e-05,3.91465]
[1779327368066,34.48,77814.89,0.2,-0.97222,3e-05,3.91465]
[1779327368269,34.48,77812.81,0.2,-0.97228,3e-05,3.90719]
[1779327369470,34.48,77812.26,0.2,-0.97229,3e-05,3.90521]
[1779327369521,34.48,77812.26,0.2,-0.97229,3e-05,3.90521]
[1779327369772,34.48,77812.26,0.2,-0.97229,3e-05,3.90521]
[1779327369865,34.48,77810.01,0.2,-0.97236,3e-05,3.89719]
[1779327373388,34.48,77806.23,0.2,-0.97247,3e-05,3.88379]
[1779327374737,34.48,77806.23,0.2,-0.97247,3e-05,3.88379]
[1779327374770,34.48,77806.23,0.2,-0.97247,3e-05,3.88379]
[1779327375562,34.48,77805.57,0.2,-0.97249,3e-05,3.88155]
[1779327375590,34.48,77805.57,0.2,-0.97249,3e-05,3.88155]
[1779327375774,34.48,77805.57,0.2,-0.97249,3e-05,3.88155]
[1779327375856,34.48,77805.57,0.2,-0.97249,3e-05,3.88155]
[1779327375898,34.48,77804.55,0.2,-0.97252,3e-05,3.87798]
[1779327378020,34.48,77804.43,0.2,-0.97253,3e-05,3.87755]
[1779327378097,34.48,77800.17,0.2,-0.97265,3e-05,3.86254]
[1779327381390,34.48,77802.77,0.2,-0.97257,3e-05,3.87202]
[1779327381441,34.48,77802.77,0.2,-0.97257,3e-05,3.87202]
[1779327381518,34.48,77802.77,0.2,-0.97257,3e-05,3.87202]
[1779327381592,34.48,77807.0,0.2,-0.97245,3e-05,3.88723]
[1779327382769,34.48,77807.0,0.2,-0.97245,3e-05,3.88723]
[1779327382820,34.48,77807.0,0.2,-0.97245,3e-05,3.88723]
[1779327383020,34.48,77807.0,0.2,-0.97245,3e-05,3.88723]
[1779327383029,34.48,77808.93,0.2,-0.97239,3e-05,3.89428]
[1779327387939,34.48,77809.79,0.2,-0.97236,3e-05,3.89751]
[1779327387987,34.48,77809.79,0.2,-0.97236,3e-05,3.89751]
[1779327388020,34.48,77809.79,0.2,-0.97236,3e-05,3.89751]
[1779327388302,34.48,77809.66,0.2,-0.97236,3e-05,3.89715]
[1779327388314,34.48,77809.66,0.2,-0.97236,3e-05,3.89715]
[1779327388527,34.48,77809.66,0.2,-0.97236,3e-05,3.89715]
[1779327388628,34.48,77810.15,0.2,-0.97235,3e-05,3.89895]
[1779327395226,34.48,77810.28,0.2,-0.97236,3e-05,3.8968]
[1779327395241,34.48,77810.28,0.2,-0.97236,3e-05,3.8968]
[1779327395274,34.48,77810.28,0.2,-0.97236,3e-05,3.8968]
[1779327395293,34.48,77809.61,0.2,-0.97238,3e-05,3.89445]
[1779327396205,34.48,77809.61,0.2,-0.97238,3e-05,3.89445]
[1779327396257,34.48,77809.61,0.2,-0.97238,3e-05,3.89445]
[1779327396271,34.48,77809.61,0.2,-0.97238,3e-05,3.89445]
[1779327396551,34.48,77809.69,0.2,-0.97238,3e-05,3.89486]
[1779327398021,34.48,77809.69,0.2,-0.97238,3e-05,3.89486]
[1779327403291,34.49,77807.28,0.2,-0.97245,3e-05,3.88663]
[1779327403341,34.49,77807.28,0.2,-0.97245,3e-05,3.88663]
[1779327403521,34.49,77807.28,0.2,-0.97245,3e-05,3.88663]
[1779327404517,34.49,77807.04,0.2,-0.97245,3e-05,3.88593]
[1779327404520,34.49,77807.04,0.2,-0.97245,3e-05,3.88593]
[1779327404771,34.49,77807.04,0.2,-0.97245,3e-05,3.88593]
[1779327404777,34.49,77807.33,0.2,-0.97244,3e-05,3.88705]
[1779327408809,34.49,77806.29,0.2,-0.97247,3e-05,3.88357]
[1779327409283,34.49,77806.29,0.2,-0.97247,3e-05,3.88357]
[1779327409334,34.49,77806.79,0.2,-0.97246,3e-05,3.88544]
[1779327409520,34.49,77806.79,0.2,-0.97246,3e-05,3.88544]
[1779327409921,34.49,77806.79,0.2,-0.97246,3e-05,3.88544]
[1779327410211,34.49,77806.79,0.2,-0.97246,3e-05,3.88544]
[1779327410270,34.49,77806.79,0.2,-0.97246,3e-05,3.88544]
[1779327410258,34.49,77808.86,0.2,-0.97239,3e-05,3.89293]
[1779327410651,34.49,77809.28,0.2,-0.97238,3e-05,3.8945]
[1779327412021,34.49,77809.28,0.2,-0.97238,3e-05,3.8945]
[1779327414025,34.49,77809.29,0.2,-0.97238,3e-05,3.89468]
[1779327414126,34.49,77809.29,0.2,-0.97238,3e-05,3.89474]
[1779327423878,34.49,77809.02,0.2,-0.97238,3e-05,3.89398]
[1779327423920,34.49,77809.02,0.2,-0.97238,3e-05,3.89398]
[1779327424020,34.49,77809.02,0.2,-0.97238,3e-05,3.89398]
[1779327429704,34.49,77809.28,0.2,-0.97237,3e-05,3.89574]
[1779327429756,34.49,77809.28,0.2,-0.97237,3e-05,3.89574]
[1779327429768,34.49,77809.28,0.2,-0.97237,3e-05,3.89574]
[1779327429901,34.49,77809.28,0.2,-0.97237,3e-05,3.89574]
[1779327430231,34.49,77809.28,0.2,-0.97237,3e-05,3.8958]
[1779327435825,34.49,77809.25,0.2,-0.97237,3e-05,3.89611]
[1779327439873,34.49,77806.0,0.2,-0.97246,3e-05,3.88476]
[1779327440612,34.49,77806.0,0.2,-0.97246,3e-05,3.88476]
[1779327440664,34.49,77806.0,0.2,-0.97246,3e-05,3.88476]
[1779327440771,34.49,77806.0,0.2,-0.97246,3e-05,3.88476]
[1779327440880,34.49,77803.63,0.2,-0.97253,3e-05,3.87638]
[1779327445914,34.49,77803.71,0.2,-0.97252,3e-05,3.87718]
[1779327447858,34.49,77804.57,0.2,-0.9725,3e-05,3.88036]
[1779327447862,34.49,77804.57,0.2,-0.9725,3e-05,3.88036]
[1779327448021,34.49,77804.57,0.2,-0.9725,3e-05,3.88036]
[1779327448067,34.49,77804.46,0.2,-0.9725,3e-05,3.88006]
[1779327453971,34.49,77804.83,0.2,-0.9725,3e-05,3.87916]
[1779327454884,34.49,77804.83,0.2,-0.9725,3e-05,3.87916]
[1779327454935,34.49,77804.83,0.2,-0.9725,3e-05,3.87916]
[1779327455020,34.49,77804.83,0.2,-0.9725,3e-05,3.87916]
[1779327455122,34.5,77804.83,0.2,-0.9725,3e-05,3.87926]
[1779327461011,34.5,77803.42,0.2,-0.97254,3e-05,3.87472]
[1779327461024,34.5,77803.42,0.2,-0.97254,3e-05,3.87472]
[1779327461052,34.5,77803.42,0.2,-0.97254,3e-05,3.87472]
[1779327461102,34.5,77803.89,0.2,-0.97253,3e-05,3.87651]
[1779327467061,34.5,77803.55,0.2,-0.97253,3e-05,3.87591]
[1779327470577,34.5,77803.48,0.2,-0.97253,3e-05,3.87576]
[1779327470629,34.5,77803.48,0.2,-0.97253,3e-05,3.87576]
[1779327470772,34.5,77803.48,0.2,-0.97253,3e-05,3.87576]
[1779327471089,34.5,77803.23,0.2,-0.97254,3e-05,3.87517]
[1779327472097,34.5,77798.35,0.2,-0.97268,3e-05,3.8579]
[1779327475609,34.5,77798.16,0.2,-0.97268,3e-05,3.85761]
[1779327475661,34.5,77798.16,0.2,-0.97268,3e-05,3.85761]
[1779327475772,34.5,77798.16,0.2,-0.97268,3e-05,3.85761]
[1779327476125,34.5,77793.39,0.2,-0.97282,3e-05,3.8408]
[1779327482168,34.5,77790.6,0.2,-0.9729,3e-05,3.83191]
[1779327483175,34.5,77784.87,0.2,-0.97307,3e-05,3.81184]
[1779327483836,34.5,77784.87,0.2,-0.97307,3e-05,3.81184]
[1779327483912,34.5,77784.87,0.2,-0.97307,3e-05,3.81184]
[1779327484027,34.5,77784.87,0.2,-0.97307,3e-05,3.81184]
[1779327484185,34.5,77783.02,0.2,-0.97312,3e-05,3.80552]
[1779327485192,34.5,77774.67,0.2,-0.97336,3e-05,3.77642]
[1779327486199,34.5,77772.86,0.2,-0.97341,3e-05,3.77034]
[1779327488023,34.51,77772.96,0.2,-0.97341,3e-05,3.77095]
[1779327489220,34.51,77775.25,0.2,-0.97334,3e-05,3.77948]
[1779327490374,34.51,77773.76,0.2,-0.97338,3e-05,3.7745]
[1779327490423,34.51,77773.76,0.2,-0.97338,3e-05,3.7745]
[1779327490520,34.51,77773.76,0.2,-0.97338,3e-05,3.7745]
[1779327491234,34.51,77770.56,0.2,-0.97347,3e-05,3.76356]
[1779327492241,34.51,77768.46,0.2,-0.97353,3e-05,3.75649]
[1779327494256,34.51,77764.54,0.2,-0.97364,3e-05,3.74339]
[1779327495263,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327495721,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327495773,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327496021,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327496305,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327496308,34.51,77761.34,0.2,-0.97373,3e-05,3.73256]
[1779327496270,34.51,77760.3,0.2,-0.97375,3e-05,3.72927]
[1779327496519,34.51,77760.3,0.2,-0.97375,3e-05,3.72927]
[1779327501305,34.52,77756.37,0.2,-0.97385,3e-05,3.71723]
[1779327506340,34.52,77756.9,0.2,-0.97382,3e-05,3.72072]
[1779327509361,34.52,77759.76,0.2,-0.97373,3e-05,3.73159]
[1779327510368,34.52,77763.24,0.2,-0.97363,3e-05,3.74399]
[1779327512382,34.52,77765.39,0.2,-0.97358,3e-05,3.74928]
[1779327517416,34.53,77765.28,0.2,-0.97357,3e-05,3.75027]
[1779327522454,34.53,77766.5,0.2,-0.97353,3e-05,3.75588]
[1779327523461,34.53,77769.13,0.2,-0.97345,3e-05,3.76531]
[1779327528496,34.53,77768.85,0.2,-0.97345,3e-05,3.76555]
[1779327530510,34.53,77770.77,0.2,-0.97339,3e-05,3.77274]
[1779327535545,34.54,77770.28,0.2,-0.97339,3e-05,3.77219]
[1779327536552,34.54,77767.7,0.2,-0.97346,3e-05,3.76341]
[1779327538566,34.54,77765.97,0.2,-0.97351,3e-05,3.75787]
[1779327543606,34.54,77760.46,0.2,-0.97366,3e-05,3.73999]
[1779327544613,34.54,77757.94,0.2,-0.97373,3e-05,3.73151]
[1779327547633,34.55,77756.65,0.2,-0.97376,3e-05,3.72793]
[1779327552676,34.55,77763.45,0.2,-0.97355,3e-05,3.75308]
[1779327553683,34.55,77765.65,0.2,-0.97348,3e-05,3.76104]
[1779327555697,34.55,77766.71,0.2,-0.97345,3e-05,3.76525]
[1779327560732,34.55,77766.53,0.2,-0.97344,3e-05,3.76582]
[1779327562746,34.56,77770.94,0.2,-0.97331,3e-05,3.7817]
[1779327565767,34.56,77768.76,0.2,-0.97337,3e-05,3.77493]
[1779327570802,34.56,77769.31,0.2,-0.97334,3e-05,3.77793]
[1779327574830,34.56,77767.12,0.2,-0.97342,3e-05,3.76837]
[1779327579865,34.56,77767.83,0.2,-0.97339,3e-05,3.77197]
[1779327584901,34.57,77766.99,0.2,-0.9734,3e-05,3.77012]
[1779327588930,34.57,77770.29,0.2,-0.9733,3e-05,3.78252]
[1779327593964,34.57,77771.28,0.2,-0.97326,3e-05,3.78695]
[1779327602023,34.58,77772.35,0.2,-0.97322,3e-05,3.79219]
[1779327602540,34.58,77772.35,0.2,-0.97322,3e-05,3.79219]
[1779327603100,34.58,77778.31,0.2,-0.97304,3e-05,3.8133]
[1779327604037,34.58,77780.48,0.2,-0.97298,3e-05,3.82108]
[1779327606022,34.58,77780.57,0.2,-0.97297,3e-05,3.82153]
[1779327606051,34.58,77781.18,0.2,-0.97295,3e-05,3.82381]
[1779327612214,34.58,77780.94,0.2,-0.97296,3e-05,3.82349]
[1779327618141,34.58,77780.13,0.2,-0.97297,3e-05,3.8217]
[1779327623177,34.58,77779.06,0.2,-0.973,3e-05,3.81861]
[1779327628213,34.58,77779.04,0.2,-0.97299,3e-05,3.81926]
[1779327633248,34.59,77778.89,0.2,-0.97301,3e-05,3.81669]
[1779327634264,34.59,77769.24,0.2,-0.97329,3e-05,3.78282]
[1779327635271,34.59,77764.45,0.2,-0.97343,3e-05,3.76644]
[1779327637736,34.59,77762.94,0.2,-0.97347,3e-05,3.76166]
[1779327638292,34.59,77763.4,0.2,-0.97345,3e-05,3.76351]
[1779327642320,34.59,77766.61,0.2,-0.97335,3e-05,3.77568]
[1779327643327,34.59,77768.64,0.2,-0.97329,3e-05,3.783]
[1779327643775,34.59,77768.64,0.2,-0.97329,3e-05,3.783]
[1779327644333,34.59,77768.76,0.2,-0.97328,3e-05,3.78363]
[1779327646348,34.59,77770.85,0.2,-0.97322,3e-05,3.79135]
[1779327647773,34.59,77771.87,0.2,-0.97319,3e-05,3.79512]
[1779327648362,34.59,77772.27,0.2,-0.97317,3e-05,3.79671]
[1779327650376,34.59,77774.29,0.2,-0.97311,3e-05,3.80416]
[1779327652390,34.6,77777.14,0.2,-0.97302,3e-05,3.81452]
[1779327652905,34.6,77777.14,0.2,-0.97302,3e-05,3.81452]
[1779327653397,34.6,77775.02,0.2,-0.97309,3e-05,3.80721]
[1779327655411,34.6,77779.37,0.2,-0.97296,3e-05,3.82284]
[1779327655772,34.6,77779.37,0.2,-0.97296,3e-05,3.82284]
[1779327656418,34.6,77780.75,0.2,-0.97291,3e-05,3.82784]
[1779327661453,34.6,77782.73,0.2,-0.97285,3e-05,3.83547]
[1779327662460,34.6,77787.8,0.2,-0.9727,3e-05,3.85353]
[1779327664474,34.6,77789.68,0.2,-0.97264,3e-05,3.86036]
[1779327670515,34.6,77789.05,0.2,-0.97266,3e-05,3.85861]
[1779327675551,34.6,77790.5,0.2,-0.97261,3e-05,3.86413]
[1779327680586,34.6,77790.39,0.2,-0.97261,3e-05,3.86406]
[1779327685621,34.6,77789.78,0.2,-0.97263,3e-05,3.86221]
[1779327687635,34.6,77787.6,0.2,-0.97269,3e-05,3.85461]
[1779327692670,34.6,77787.45,0.2,-0.97271,3e-05,3.85163]
[1779327696699,34.6,77803.09,0.2,-0.97224,3e-05,3.90764]
[1779327697706,34.6,77809.1,0.2,-0.97206,3e-05,3.92918]
[1779327703748,34.6,77808.83,0.2,-0.97207,3e-05,3.92789]
[1779327706769,34.6,77811.09,0.2,-0.972,3e-05,3.93588]
[1779327711804,34.6,77810.18,0.2,-0.97203,3e-05,3.9323]
[1779327717846,34.6,77810.35,0.2,-0.97203,3e-05,3.93252]
[1779327722883,34.6,77828.0,0.2,-0.97149,3e-05,3.99604]
[1779327723889,34.6,77837.21,0.2,-0.97121,3e-05,4.02958]
[1779327724902,34.6,77843.49,0.2,-0.97102,3e-05,4.05244]
[1779327726215,34.6,77844.22,0.2,-0.971,3e-05,4.05464]
[1779327728930,34.6,77848.11,0.2,-0.97088,3e-05,4.06842]
[1779327729699,34.6,77848.11,0.2,-0.97088,3e-05,4.06842]
[1779327729731,34.6,77848.11,0.2,-0.97088,3e-05,4.06842]
[1779327729937,34.6,77849.73,0.2,-0.97083,3e-05,4.07412]
[1779327730944,34.6,77852.58,0.2,-0.97075,3e-05,4.08435]
[1779327732274,34.6,77852.58,0.2,-0.97075,3e-05,4.08435]
[1779327734528,34.6,77853.11,0.2,-0.97073,3e-05,4.08571]
[1779327741557,34.59,77852.23,0.2,-0.97078,3e-05,4.08003]
[1779327741592,34.59,77852.23,0.2,-0.97078,3e-05,4.08003]
[1779327741021,34.59,77873.11,0.2,-0.97012,3e-05,4.15768]
[1779327742025,34.59,77890.32,0.2,-0.96957,3e-05,4.22175]
[1779327743033,34.59,77885.65,0.2,-0.96972,3e-05,4.20422]
[1779327744040,34.59,77880.98,0.2,-0.96988,3e-05,4.18612]
[1779327744772,34.59,77880.98,0.2,-0.96988,3e-05,4.18612]
[1779327745342,34.59,77879.8,0.2,-0.96992,3e-05,4.18121]
[1779327746562,34.59,77879.8,0.2,-0.96992,3e-05,4.18121]
[1779327746614,34.59,77879.8,0.2,-0.96992,3e-05,4.18121]
[1779327746771,34.58,77880.64,0.2,-0.9699,3e-05,4.18391]
[1779327750083,34.58,77873.01,0.2,-0.97016,3e-05,4.15345]
[1779327752097,34.58,77871.87,0.2,-0.97022,3e-05,4.14546]
[1779327756346,34.58,77871.25,0.2,-0.97025,3e-05,4.14197]
[1779327756393,34.58,77871.25,0.2,-0.97025,3e-05,4.14197]
[1779327756521,34.58,77871.25,0.2,-0.97025,3e-05,4.14197]
[1779327756620,34.57,77866.04,0.2,-0.97042,3e-05,4.12216]
[1779327761161,34.57,77863.77,0.2,-0.97051,3e-05,4.11196]
[1779327762429,34.57,77863.77,0.2,-0.97051,3e-05,4.11196]
[1779327762438,34.57,77863.77,0.2,-0.97051,3e-05,4.11196]
[1779327762520,34.57,77863.77,0.2,-0.97051,3e-05,4.11196]
[1779327765189,34.57,77860.49,0.2,-0.97062,3e-05,4.09847]
[1779327770223,34.56,77858.94,0.2,-0.97068,3e-05,4.09122]
[1779327775259,34.56,77859.33,0.2,-0.97068,3e-05,4.09121]
[1779327775990,34.56,77859.33,0.2,-0.97068,3e-05,4.09121]
[1779327776006,34.56,77859.33,0.2,-0.97068,3e-05,4.09121]
[1779327776023,34.56,77859.33,0.2,-0.97068,3e-05,4.09121]
[1779327781301,34.56,77855.99,0.2,-0.9708,3e-05,4.07714]
[1779327783316,34.56,77853.87,0.2,-0.97088,3e-05,4.0688]
[1779327784839,34.56,77853.47,0.2,-0.97089,3e-05,4.06708]
[1779327784892,34.56,77853.47,0.2,-0.97089,3e-05,4.06708]
[1779327785021,34.56,77853.47,0.2,-0.97089,3e-05,4.06708]
[1779327790365,34.55,77845.97,0.2,-0.97114,3e-05,4.03804]
[1779327791372,34.55,77842.56,0.2,-0.97124,3e-05,4.02534]
[1779327792517,34.55,77842.56,0.2,-0.97124,3e-05,4.02534]
[1779327792565,34.55,77842.56,0.2,-0.97124,3e-05,4.02534]
[1779327792771,34.55,77841.58,0.2,-0.97128,3e-05,4.02158]
[1779327795404,34.55,77833.18,0.2,-0.97154,3e-05,3.99041]
[1779327796411,34.55,77831.07,0.2,-0.97161,3e-05,3.98261]
[1779327799251,34.55,77832.14,0.2,-0.97157,3e-05,3.98628]
[1779327799274,34.55,77832.14,0.2,-0.97157,3e-05,3.98628]
[1779327799302,34.55,77832.14,0.2,-0.97157,3e-05,3.98628]
[1779327804705,34.55,77832.47,0.2,-0.97157,3e-05,3.98688]
[1779327804771,34.55,77832.47,0.2,-0.97157,3e-05,3.98688]
[1779327808773,34.55,77832.33,0.2,-0.97158,3e-05,3.98576]
[1779327809507,34.55,77832.29,0.2,-0.97158,3e-05,3.98549]
[1779327812447,34.55,77832.29,0.2,-0.97158,3e-05,3.98549]
[1779327812499,34.55,77832.29,0.2,-0.97158,3e-05,3.98549]
[1779327812520,34.55,77832.29,0.2,-0.97158,3e-05,3.98549]
[1779327817563,34.54,77831.48,0.2,-0.97163,3e-05,3.9787]
[1779327818570,34.54,77829.26,0.2,-0.9717,3e-05,3.97052]
[1779327819592,34.54,77829.26,0.2,-0.9717,3e-05,3.97052]
[1779327819644,34.54,77829.26,0.2,-0.9717,3e-05,3.97052]
[1779327819771,34.54,77829.28,0.2,-0.9717,3e-05,3.97049]
[1779327825619,34.54,77829.22,0.2,-0.97171,3e-05,3.96965]
[1779327828260,34.54,77830.11,0.2,-0.97168,3e-05,3.97268]
[1779327828271,34.54,77830.11,0.2,-0.97168,3e-05,3.97268]
[1779327828311,34.54,77830.11,0.2,-0.97168,3e-05,3.97268]
[1779327832167,34.54,77829.43,0.2,-0.97171,3e-05,3.96983]
[1779327832269,34.54,77829.43,0.2,-0.97171,3e-05,3.96983]
[1779327837702,34.54,77820.94,0.2,-0.97197,3e-05,3.93861]
[1779327838516,34.54,77820.94,0.2,-0.97197,3e-05,3.93861]
[1779327838563,34.54,77820.94,0.2,-0.97197,3e-05,3.93861]
[1779327838774,34.54,77819.48,0.2,-0.97202,3e-05,3.93331]
[1779327844752,34.54,77820.14,0.2,-0.972,3e-05,3.93555]
[1779327845792,34.54,77820.14,0.2,-0.972,3e-05,3.93555]
[1779327845843,34.54,77820.14,0.2,-0.972,3e-05,3.93555]
[1779327846022,34.54,77820.14,0.2,-0.972,3e-05,3.93555]
[1779327847773,34.54,77822.02,0.2,-0.97194,3e-05,3.94225]
[1779327848781,34.54,77826.86,0.2,-0.97179,3e-05,3.95971]
[1779327850033,34.54,77826.86,0.2,-0.97179,3e-05,3.95971]
[1779327850102,34.54,77826.86,0.2,-0.97179,3e-05,3.95971]
[1779327850273,34.54,77826.86,0.2,-0.97179,3e-05,3.95971]
[1779327850374,34.54,77830.91,0.2,-0.97167,3e-05,3.97422]
[1779327851802,34.54,77833.48,0.2,-0.97159,3e-05,3.98346]
[1779327853815,34.54,77835.25,0.2,-0.97154,3e-05,3.98968]
[1779327855245,34.54,77835.25,0.2,-0.97154,3e-05,3.98968]
[1779327855269,34.54,77835.25,0.2,-0.97154,3e-05,3.98968]
[1779327855297,34.54,77835.25,0.2,-0.97154,3e-05,3.98968]
[1779327859768,34.54,77834.3,0.2,-0.97158,3e-05,3.98562]
[1779327860030,34.54,77834.3,0.2,-0.97158,3e-05,3.98562]
[1779327860138,34.54,77830.12,0.2,-0.97171,3e-05,3.97024]
[1779327860865,34.54,77827.89,0.2,-0.97177,3e-05,3.96215]
[1779327865878,34.53,77827.54,0.2,-0.97179,3e-05,3.96062]
[1779327865908,34.53,77827.54,0.2,-0.97179,3e-05,3.96062]
[1779327866025,34.53,77827.54,0.2,-0.97179,3e-05,3.96062]
[1779327866123,34.53,77824.32,0.2,-0.97189,3e-05,3.94885]
[1779327870757,34.53,77824.38,0.2,-0.97189,3e-05,3.94898]
[1779327870770,34.53,77825.69,0.2,-0.97185,3e-05,3.95368]
[1779327870805,34.53,77825.69,0.2,-0.97185,3e-05,3.95368]
[1779327875236,34.53,77824.98,0.2,-0.97189,3e-05,3.94807]
[1779327875271,34.53,77824.98,0.2,-0.97189,3e-05,3.94807]
[1779327875288,34.53,77824.98,0.2,-0.97189,3e-05,3.94807]
[1779327880518,34.53,77825.87,0.2,-0.97186,3e-05,3.95105]
[1779327880571,34.53,77825.87,0.2,-0.97186,3e-05,3.95105]
[1779327880773,34.53,77825.87,0.2,-0.97186,3e-05,3.95105]
[1779327885203,34.53,77825.78,0.2,-0.97187,3e-05,3.95051]
[1779327885255,34.53,77825.78,0.2,-0.97187,3e-05,3.95051]
[1779327885269,34.53,77825.78,0.2,-0.97187,3e-05,3.95051]
[1779327885573,34.53,77825.78,0.2,-0.97187,3e-05,3.95051]
[1779327885770,34.53,77825.78,0.2,-0.97187,3e-05,3.95051]
[1779327892082,34.53,77825.01,0.2,-0.97189,3e-05,3.94739]
[1779327892833,34.53,77825.01,0.2,-0.97189,3e-05,3.94739]
[1779327892884,34.53,77825.01,0.2,-0.97189,3e-05,3.94739]
[1779327893022,34.53,77825.01,0.2,-0.97189,3e-05,3.94739]
[1779327898515,34.53,77823.8,0.2,-0.97193,3e-05,3.94284]
[1779327898567,34.53,77823.8,0.2,-0.97193,3e-05,3.94284]
[1779327898770,34.53,77823.8,0.2,-0.97193,3e-05,3.94284]
[1779327904166,34.53,77822.4,0.2,-0.97198,3e-05,3.9376]
[1779327905133,34.53,77822.4,0.2,-0.97198,3e-05,3.9376]
[1779327905247,34.53,77822.4,0.2,-0.97198,3e-05,3.9376]
[1779327905271,34.53,77822.4,0.2,-0.97198,3e-05,3.9376]
[1779327905348,34.53,77828.29,0.2,-0.9718,3e-05,3.95887]
[1779327910613,34.53,77829.17,0.2,-0.97177,3e-05,3.96188]
[1779327910665,34.53,77829.17,0.2,-0.97177,3e-05,3.96188]
[1779327910773,34.53,77829.17,0.2,-0.97177,3e-05,3.96188]
[1779327915446,34.53,77829.84,0.2,-0.97175,3e-05,3.96392]
[1779327915498,34.53,77829.84,0.2,-0.97175,3e-05,3.96392]
[1779327915523,34.53,77829.84,0.2,-0.97175,3e-05,3.96392]
[1779327920363,34.53,77827.28,0.2,-0.97184,3e-05,3.95436]
[1779327920415,34.53,77827.28,0.2,-0.97184,3e-05,3.95436]
[1779327920520,34.53,77827.28,0.2,-0.97184,3e-05,3.95436]
[1779327926320,34.53,77827.66,0.2,-0.97183,3e-05,3.95538]
[1779327931354,34.53,77827.96,0.2,-0.97184,3e-05,3.95337]
[1779327934376,34.53,77834.49,0.2,-0.97164,3e-05,3.97692]
[1779327935663,34.53,77834.49,0.2,-0.97164,3e-05,3.97692]
[1779327935743,34.53,77834.49,0.2,-0.97164,3e-05,3.97692]
[1779327935741,34.53,77854.29,0.2,-0.97103,3e-05,4.04927]
[1779327936391,34.53,77862.58,0.2,-0.97077,3e-05,4.07967]
[1779327937398,34.53,77863.16,0.2,-0.97075,3e-05,4.08156]
[1779327938314,34.53,77863.16,0.2,-0.97075,3e-05,4.08156]
[1779327938895,34.53,77863.46,0.2,-0.97075,3e-05,4.08241]
[1779327938946,34.53,77863.46,0.2,-0.97075,3e-05,4.08241]
[1779327939020,34.53,77863.46,0.2,-0.97075,3e-05,4.08241]
[1779327944447,34.52,77862.88,0.2,-0.97078,3e-05,4.07868]
[1779327948475,34.52,77857.65,0.2,-0.97095,3e-05,4.05835]
[1779327949211,34.52,77857.65,0.2,-0.97095,3e-05,4.05835]
[1779327949259,34.52,77857.65,0.2,-0.97095,3e-05,4.05835]
[1779327949270,34.52,77857.65,0.2,-0.97095,3e-05,4.05835]
[1779327951496,34.52,77863.14,0.2,-0.97078,3e-05,4.07796]
[1779327955305,34.52,77865.5,0.2,-0.97072,3e-05,4.08591]
[1779327955354,34.52,77865.5,0.2,-0.97072,3e-05,4.08591]
[1779327955519,34.52,77865.5,0.2,-0.97072,3e-05,4.08591]
[1779327955524,34.52,77865.18,0.2,-0.97073,3e-05,4.08445]
[1779327957025,34.51,77865.43,0.2,-0.97072,3e-05,4.08511]
[1779327957077,34.51,77865.43,0.2,-0.97072,3e-05,4.08511]
[1779327957271,34.51,77865.43,0.2,-0.97072,3e-05,4.08511]
[1779327962574,34.51,77867.39,0.2,-0.97068,3e-05,4.09074]
[1779327963055,34.51,77867.39,0.2,-0.97068,3e-05,4.09074]
[1779327963138,34.51,77867.39,0.2,-0.97068,3e-05,4.09074]
[1779327963271,34.51,77867.39,0.2,-0.97068,3e-05,4.09074]
[1779327967510,34.51,77870.46,0.2,-0.97059,3e-05,4.10098]
[1779327967521,34.51,77870.46,0.2,-0.97059,3e-05,4.10098]
[1779327967565,34.51,77870.46,0.2,-0.97059,3e-05,4.10098]
[1779327967610,34.51,77870.66,0.2,-0.97059,3e-05,4.10142]
[1779327974658,34.5,77871.21,0.2,-0.97059,3e-05,4.10138]
[1779327977191,34.5,77870.9,0.2,-0.9706,3e-05,4.09962]
[1779327977269,34.5,77870.9,0.2,-0.9706,3e-05,4.09962]
[1779327977683,34.5,77870.83,0.2,-0.97061,3e-05,4.09906]
[1779327982718,34.5,77871.35,0.2,-0.9706,3e-05,4.09951]
[1779327987753,34.49,77871.99,0.2,-0.97059,3e-05,4.10039]
[1779327993795,34.49,77871.2,0.2,-0.97065,3e-05,4.09277]
[1779327995310,34.49,77872.03,0.2,-0.97063,3e-05,4.09557]
[1779327995362,34.49,77872.03,0.2,-0.97063,3e-05,4.09557]
[1779327995520,34.49,77872.03,0.2,-0.97063,3e-05,4.09557]
[1779327995809,34.49,77872.2,0.2,-0.97063,3e-05,4.09591]
[1779328000844,34.48,77872.85,0.2,-0.97062,3e-05,4.09686]
[1779328002858,34.48,77876.2,0.2,-0.97052,3e-05,4.10874]
[1779328004046,34.48,77876.46,0.2,-0.97051,3e-05,4.10939]
[1779328004097,34.48,77876.46,0.2,-0.97051,3e-05,4.10939]
[1779328004271,34.48,77876.46,0.2,-0.97051,3e-05,4.10939]
[1779328004873,34.48,77876.75,0.2,-0.97051,3e-05,4.11016]
[1779328006887,34.48,77883.86,0.2,-0.97029,3e-05,4.13608]
[1779328008900,34.48,77888.18,0.2,-0.97015,3e-05,4.15155]
[1779328010915,34.48,77892.51,0.2,-0.97002,3e-05,4.16705]
[1779328011922,34.48,77896.52,0.2,-0.9699,3e-05,4.18175]
[1779328015950,34.47,77900.23,0.2,-0.96979,3e-05,4.19402]
[1779328018842,34.47,77900.66,0.2,-0.96978,3e-05,4.1952]
[1779328018859,34.47,77900.66,0.2,-0.96979,3e-05,4.1943]
[1779328019020,34.47,77900.66,0.2,-0.96979,3e-05,4.1943]
[1779328023001,34.46,77887.82,0.2,-0.97022,3e-05,4.14418]
[1779328024015,34.46,77884.22,0.2,-0.97034,3e-05,4.13033]
[1779328029047,34.46,77881.55,0.2,-0.97043,3e-05,4.11876]
[1779328030525,34.46,77881.55,0.2,-0.97043,3e-05,4.11876]
[1779328030556,34.46,77881.55,0.2,-0.97043,3e-05,4.11876]
[1779328030770,34.46,77881.55,0.2,-0.97043,3e-05,4.11876]
[1779328030871,34.46,77882.06,0.2,-0.97042,3e-05,4.12004]
[1779328034736,34.46,77881.66,0.2,-0.97044,3e-05,4.11793]
[1779328034771,34.46,77881.66,0.2,-0.97044,3e-05,4.11793]
[1779328034806,34.46,77881.66,0.2,-0.97044,3e-05,4.11793]
[1779328034872,34.46,77882.37,0.2,-0.97042,3e-05,4.11997]
[1779328035019,34.46,77882.37,0.2,-0.97042,3e-05,4.11997]
[1779328039118,34.45,77868.73,0.2,-0.97087,3e-05,4.06804]
[1779328040125,34.45,77867.1,0.2,-0.97092,3e-05,4.06179]
[1779328042187,34.45,77865.82,0.2,-0.97096,3e-05,4.05684]
[1779328042213,34.45,77865.82,0.2,-0.97096,3e-05,4.05684]
[1779328042271,34.45,77865.82,0.2,-0.97096,3e-05,4.05684]
[1779328042340,34.45,77865.72,0.2,-0.97097,3e-05,4.05605]
[1779328048181,34.45,77865.85,0.2,-0.97097,3e-05,4.05549]
[1779328050139,34.45,77868.69,0.2,-0.97089,3e-05,4.06579]
[1779328050189,34.45,77868.69,0.2,-0.97089,3e-05,4.06579]
[1779328050270,34.45,77868.69,0.2,-0.97089,3e-05,4.06579]
[1779328050371,34.45,77869.85,0.2,-0.97085,3e-05,4.06964]
[1779328054223,34.45,77872.39,0.2,-0.9708,3e-05,4.07544]
[1779328056832,34.44,77873.23,0.2,-0.97077,3e-05,4.07831]
[1779328056889,34.44,77873.23,0.2,-0.97077,3e-05,4.07831]
[1779328056930,34.44,77873.08,0.2,-0.97078,3e-05,4.07725]
[1779328057019,34.44,77873.08,0.2,-0.97078,3e-05,4.07725]
[1779328059258,34.44,77868.44,0.2,-0.97093,3e-05,4.05955]
[1779328063286,34.44,77865.09,0.2,-0.97105,3e-05,4.04628]
[1779328064858,34.44,77865.09,0.2,-0.97105,3e-05,4.04628]
[1779328064908,34.44,77865.09,0.2,-0.97105,3e-05,4.04628]
[1779328064963,34.44,77862.63,0.2,-0.97113,3e-05,4.03679]
[1779328065021,34.44,77862.63,0.2,-0.97113,3e-05,4.03679]
[1779328067314,34.44,77867.4,0.2,-0.97098,3e-05,4.05381]
[1779328071308,34.44,77869.27,0.2,-0.97093,3e-05,4.06005]
[1779328071363,34.44,77869.27,0.2,-0.97093,3e-05,4.06005]
[1779328071519,34.44,77869.27,0.2,-0.97093,3e-05,4.06005]
[1779328071584,34.44,77869.13,0.2,-0.97094,3e-05,4.05929]
[1779328074358,34.43,77866.94,0.2,-0.97101,3e-05,4.05074]
[1779328074522,34.43,77866.94,0.2,-0.97101,3e-05,4.05074]
[1779328074623,34.43,77867.04,0.2,-0.97101,3e-05,4.05089]
[1779328080405,34.43,77868.27,0.2,-0.97098,3e-05,4.05414]
[1779328084384,34.43,77868.36,0.2,-0.97098,3e-05,4.05401]
[1779328084429,34.43,77868.36,0.2,-0.97098,3e-05,4.05401]
[1779328084527,34.43,77868.36,0.2,-0.97098,3e-05,4.05401]
[1779328084628,34.43,77868.21,0.2,-0.97099,3e-05,4.05299]
[1779328088461,34.43,77875.88,0.2,-0.97076,3e-05,4.08047]
[1779328089892,34.43,77875.88,0.2,-0.97076,3e-05,4.08047]
[1779328089988,34.43,77875.88,0.2,-0.97076,3e-05,4.08047]
[1779328089987,34.43,77875.77,0.2,-0.97076,3e-05,4.07979]
[1779328090018,34.43,77875.77,0.2,-0.97076,3e-05,4.07979]
[1779328090474,34.43,77877.6,0.2,-0.97071,3e-05,4.08631]
[1779328093496,34.42,77870.89,0.2,-0.97093,3e-05,4.06057]
[1779328094503,34.42,77852.5,0.2,-0.9715,3e-05,3.99268]
[1779328095510,34.42,77854.34,0.2,-0.97145,3e-05,3.99928]
[1779328097364,34.42,77852.45,0.2,-0.97151,3e-05,3.99223]
[1779328097415,34.42,77852.45,0.2,-0.97151,3e-05,3.99223]
[1779328097519,34.42,77852.45,0.2,-0.97151,3e-05,3.99223]
[1779328097524,34.42,77855.84,0.2,-0.9714,3e-05,4.00451]
[1779328102559,34.42,77856.29,0.2,-0.97139,3e-05,4.0054]
[1779328104573,34.42,77852.29,0.2,-0.97152,3e-05,3.99047]
[1779328107953,34.42,77850.16,0.2,-0.97159,3e-05,3.98244]
[1779328108005,34.42,77850.16,0.2,-0.97159,3e-05,3.98244]
[1779328107986,34.42,77849.68,0.2,-0.9716,3e-05,3.98057]
[1779328108129,34.42,77849.68,0.2,-0.9716,3e-05,3.98057]
[1779328108600,34.42,77848.71,0.2,-0.97164,3e-05,3.97692]
[1779328113636,34.42,77847.38,0.2,-0.9717,3e-05,3.96873]
[1779328117835,34.42,77847.96,0.2,-0.97168,3e-05,3.97058]
[1779328117896,34.42,77847.96,0.2,-0.97168,3e-05,3.97058]
[1779328118020,34.42,77847.96,0.2,-0.97168,3e-05,3.97058]
[1779328117998,34.42,77847.87,0.2,-0.97169,3e-05,3.97017]
[1779328123706,34.42,77849.53,0.2,-0.97164,3e-05,3.97564]
[1779328126726,34.41,77854.72,0.2,-0.97148,3e-05,3.99433]
[1779328129114,34.41,77855.39,0.2,-0.97147,3e-05,3.99655]
[1779328129165,34.41,77855.39,0.2,-0.97147,3e-05,3.99655]
[1779328129268,34.41,77855.39,0.2,-0.97147,3e-05,3.99655]
[1779328129748,34.41,77855.13,0.2,-0.97147,3e-05,3.99547]
[1779328130755,34.41,77858.57,0.2,-0.97137,3e-05,4.00795]
[1779328134488,34.41,77860.36,0.2,-0.97132,3e-05,4.01408]
[1779328134520,34.41,77860.36,0.2,-0.97132,3e-05,4.01408]
[1779328134560,34.41,77860.36,0.2,-0.97132,3e-05,4.01408]
[1779328134717,34.41,77860.36,0.2,-0.97132,3e-05,4.01408]
[1779328134769,34.41,77860.36,0.2,-0.97132,3e-05,4.01408]
[1779328134782,34.41,77861.7,0.2,-0.97128,3e-05,4.01885]
[1779328139818,34.41,77863.72,0.2,-0.97122,3e-05,4.02545]
[1779328142015,34.41,77863.49,0.2,-0.97123,3e-05,4.02444]
[1779328142062,34.41,77863.58,0.2,-0.97123,3e-05,4.02461]
[1779328142270,34.41,77863.58,0.2,-0.97123,3e-05,4.02461]
[1779328142839,34.41,77864.49,0.2,-0.9712,3e-05,4.02779]
[1779328147873,34.41,77864.88,0.2,-0.9712,3e-05,4.02839]
[1779328151978,34.41,77864.41,0.2,-0.97121,3e-05,4.02617]
[1779328152021,34.41,77864.41,0.2,-0.97121,3e-05,4.02617]
[1779328151998,34.41,77864.62,0.2,-0.97121,3e-05,4.02678]
[1779328155930,34.4,77869.23,0.2,-0.97107,3e-05,4.04311]
[1779328156910,34.4,77869.23,0.2,-0.97107,3e-05,4.04311]
[1779328156962,34.4,77869.23,0.2,-0.97107,3e-05,4.04311]
[1779328157020,34.4,77869.23,0.2,-0.97107,3e-05,4.04311]
[1779328157012,34.4,77869.21,0.2,-0.97107,3e-05,4.04285]
[1779328157944,34.4,77873.12,0.2,-0.97095,3e-05,4.05711]
[1779328158951,34.4,77876.96,0.2,-0.97083,3e-05,4.07112]
[1779328162761,34.4,77876.25,0.2,-0.97086,3e-05,4.06779]
[1779328162769,34.4,77876.25,0.2,-0.97086,3e-05,4.06779]
[1779328162813,34.4,77876.25,0.2,-0.97086,3e-05,4.06779]
[1779328162979,34.4,77876.16,0.2,-0.97087,3e-05,4.06722]
[1779328164429,34.4,77876.16,0.2,-0.97087,3e-05,4.06722]
[1779328164536,34.4,77876.16,0.2,-0.97087,3e-05,4.06722]
[1779328164993,34.4,77876.29,0.2,-0.97087,3e-05,4.06723]
[1779328169023,34.4,77872.32,0.2,-0.971,3e-05,4.05161]
[1779328170030,34.4,77864.52,0.2,-0.97125,3e-05,4.02263]
[1779328171037,34.4,77859.9,0.2,-0.97141,3e-05,4.00262]
[1779328171157,34.4,77859.9,0.2,-0.97141,3e-05,4.00262]
[1779328171169,34.4,77859.9,0.2,-0.97141,3e-05,4.00262]
[1779328171269,34.4,77859.9,0.2,-0.97141,3e-05,4.00262]
[1779328172044,34.4,77859.71,0.2,-0.97142,3e-05,4.0018]
[1779328177080,34.39,77862.4,0.2,-0.97134,3e-05,4.01102]
[1779328178275,34.39,77862.36,0.2,-0.97134,3e-05,4.01073]
[1779328178327,34.39,77862.36,0.2,-0.97134,3e-05,4.01073]
[1779328178520,34.39,77862.36,0.2,-0.97134,3e-05,4.01073]
[1779328178579,34.39,77862.36,0.2,-0.97134,3e-05,4.01058]
[1779328183122,34.39,77859.47,0.2,-0.97144,3e-05,3.99939]
[1779328184920,34.39,77859.47,0.2,-0.97144,3e-05,3.99939]
[1779328184972,34.39,77859.47,0.2,-0.97144,3e-05,3.99939]
[1779328185020,34.39,77859.47,0.2,-0.97144,3e-05,3.99939]
[1779328185050,34.39,77853.24,0.2,-0.97163,3e-05,3.97638]
[1779328190603,34.39,77851.77,0.2,-0.97168,3e-05,3.97065]
[1779328190655,34.39,77851.77,0.2,-0.97168,3e-05,3.97065]
[1779328190771,34.39,77851.77,0.2,-0.97168,3e-05,3.97065]
[1779328190873,34.39,77852.47,0.2,-0.97166,3e-05,3.97302]
[1779328196215,34.39,77853.46,0.2,-0.97163,3e-05,3.97614]
[1779328202095,34.39,77851.21,0.2,-0.97171,3e-05,3.96774]
[1779328202143,34.39,77850.48,0.2,-0.97173,3e-05,3.96481]
[1779328202271,34.39,77850.48,0.2,-0.97173,3e-05,3.96481]
[1779328202372,34.39,77849.68,0.2,-0.97176,3e-05,3.96181]
[1779328204271,34.39,77845.91,0.2,-0.97187,3e-05,3.94794]
[1779328207858,34.39,77845.35,0.2,-0.97189,3e-05,3.94579]
[1779328207910,34.39,77845.35,0.2,-0.97189,3e-05,3.94579]
[1779328208020,34.39,77845.35,0.2,-0.97189,3e-05,3.94579]
[1779328208085,34.39,77844.0,0.2,-0.97193,3e-05,3.94079]
[1779328211921,34.39,77844.49,0.2,-0.97192,3e-05,3.94247]
[1779328212121,34.39,77844.49,0.2,-0.97192,3e-05,3.94247]
[1779328212026,34.39,77846.93,0.2,-0.97184,3e-05,3.95123]
[1779328212173,34.39,77846.93,0.2,-0.97184,3e-05,3.95123]
[1779328212271,34.39,77846.93,0.2,-0.97184,3e-05,3.95123]
[1779328212327,34.39,77851.2,0.2,-0.97171,3e-05,3.96676]
[1779328213334,34.39,77855.76,0.2,-0.97157,3e-05,3.98334]
[1779328215348,34.39,77855.71,0.2,-0.97158,3e-05,3.98295]
[1779328217808,34.39,77855.52,0.2,-0.97158,3e-05,3.98214]
[1779328217861,34.39,77855.52,0.2,-0.97158,3e-05,3.98214]
[1779328218020,34.39,77855.52,0.2,-0.97158,3e-05,3.98214]
[1779328218087,34.39,77856.77,0.2,-0.97155,3e-05,3.98648]
[1779328223404,34.38,77857.88,0.2,-0.97152,3e-05,3.98991]
[1779328224658,34.38,77857.88,0.2,-0.97152,3e-05,3.98991]
[1779328225203,34.38,77858.77,0.2,-0.97149,3e-05,3.99291]
[1779328225418,34.38,77858.77,0.2,-0.97149,3e-05,3.99291]
[1779328225770,34.38,77858.77,0.2,-0.97149,3e-05,3.99291]
[1779328225782,34.38,77863.63,0.2,-0.97134,3e-05,4.0106]
[1779328231463,34.38,77864.68,0.2,-0.97134,3e-05,4.01076]
[1779328235491,34.38,77867.51,0.2,-0.97125,3e-05,4.02053]
[1779328237505,34.38,77869.42,0.2,-0.9712,3e-05,4.02705]
[1779328242540,34.38,77868.21,0.2,-0.97124,3e-05,4.02167]
[1779328247575,34.37,77867.72,0.2,-0.97127,3e-05,4.019]
[1779328253618,34.37,77863.5,0.2,-0.97141,3e-05,4.00244]
[1779328254625,34.37,77859.45,0.2,-0.97153,3e-05,3.98745]
[1779328259659,34.37,77859.44,0.2,-0.97154,3e-05,3.98681]
[1779328264695,34.37,77858.76,0.2,-0.97157,3e-05,3.98373]
[1779328269730,34.37,77859.68,0.2,-0.97154,3e-05,3.98648]
[1779328274765,34.37,77860.8,0.2,-0.97151,3e-05,3.98994]
[1779328276779,34.37,77863.92,0.2,-0.97142,3e-05,4.00111]
[1779328277786,34.36,77861.49,0.2,-0.9715,3e-05,3.99205]
[1779328280807,34.36,77857.58,0.2,-0.97162,3e-05,3.97733]
[1779328282821,34.36,77854.94,0.2,-0.9717,3e-05,3.96747]
[1779328285842,34.36,77850.18,0.2,-0.97185,3e-05,3.94986]
[1779328286848,34.36,77846.31,0.2,-0.97197,3e-05,3.93574]
[1779328287856,34.36,77843.54,0.2,-0.97206,3e-05,3.92567]
[1779328288865,34.36,77840.32,0.2,-0.97215,3e-05,3.91401]
[1779328289872,34.36,77833.2,0.2,-0.97237,3e-05,3.88836]
[1779328291886,34.36,77832.28,0.2,-0.97242,3e-05,3.88232]
[1779328292893,34.36,77834.08,0.2,-0.97236,3e-05,3.88885]
[1779328293900,34.36,77832.31,0.2,-0.97241,3e-05,3.88253]
[1779328294907,34.36,77833.96,0.2,-0.97236,3e-05,3.88852]
[1779328299943,34.36,77831.76,0.2,-0.97243,3e-05,3.88085]
[1779328300666,34.36,77831.76,0.2,-0.97243,3e-05,3.88085]
[1779328306992,34.36,77830.12,0.2,-0.97247,3e-05,3.87546]
[1779328309006,34.36,77826.17,0.2,-0.97259,3e-05,3.86145]
[1779328314041,34.37,77826.32,0.2,-0.97258,3e-05,3.86246]
[1779328316055,34.37,77824.24,0.2,-0.97264,3e-05,3.8552]
[1779328321089,34.37,77820.12,0.2,-0.97276,3e-05,3.84101]
[1779328326125,34.37,77819.06,0.2,-0.97279,3e-05,3.83784]
[1779328328139,34.37,77816.68,0.2,-0.97286,3e-05,3.82964]
[1779328329146,34.37,77813.67,0.2,-0.97295,3e-05,3.8191]
[1779328333174,34.37,77811.26,0.2,-0.97301,3e-05,3.81123]
[1779328337202,34.37,77809.22,0.2,-0.97307,3e-05,3.80473]
[1779328342237,34.38,77809.67,0.2,-0.97305,3e-05,3.80727]
[1779328345258,34.38,77807.1,0.2,-0.97312,3e-05,3.79874]
[1779328346264,34.38,77805.17,0.2,-0.97317,3e-05,3.79212]
[1779328353314,34.38,77803.34,0.2,-0.97323,3e-05,3.7843]
[1779328355328,34.38,77801.33,0.2,-0.97329,3e-05,3.77766]
[1779328361222,34.38,77800.49,0.2,-0.9733,3e-05,3.77561]
[1779328361244,34.38,77800.49,0.2,-0.9733,3e-05,3.77561]
[1779328361248,34.39,77798.71,0.2,-0.97335,3e-05,3.76981]
[1779328361370,34.39,77795.88,0.2,-0.97344,3e-05,3.75988]
[1779328362779,34.39,77795.88,0.2,-0.97344,3e-05,3.75988]
[1779328362832,34.39,77795.88,0.2,-0.97344,3e-05,3.75988]
[1779328362879,34.39,77784.05,0.2,-0.97378,3e-05,3.71913]
[1779328363384,34.39,77779.44,0.2,-0.97391,3e-05,3.70311]
[1779328366032,34.39,77779.67,0.2,-0.9739,3e-05,3.70425]
[1779328371440,34.39,77781.47,0.2,-0.97383,3e-05,3.71285]
[1779328374886,34.4,77776.36,0.2,-0.97396,3e-05,3.69641]
[1779328375644,34.4,77776.36,0.2,-0.97396,3e-05,3.69641]
[1779328376087,34.4,77776.36,0.2,-0.97396,3e-05,3.69641]
[1779328376123,34.4,77756.55,0.2,-0.97453,3e-05,3.62828]
[1779328376479,34.4,77747.47,0.2,-0.97478,3e-05,3.59736]
[1779328377486,34.4,77743.1,0.2,-0.9749,3e-05,3.58339]
[1779328379473,34.4,77743.88,0.2,-0.97487,3e-05,3.58655]
[1779328381492,34.4,77746.07,0.2,-0.9748,3e-05,3.59499]
[1779328381521,34.4,77746.07,0.2,-0.9748,3e-05,3.59499]
[1779328381622,34.4,77745.49,0.2,-0.97481,3e-05,3.59353]
[1779328386315,34.41,77748.99,0.2,-0.9747,3e-05,3.60741]
[1779328386365,34.41,77748.99,0.2,-0.9747,3e-05,3.60741]
[1779328386520,34.41,77748.99,0.2,-0.9747,3e-05,3.60741]
[1779328390869,34.41,77752.32,0.2,-0.97459,3e-05,3.62065]
[1779328391310,34.42,77757.18,0.2,-0.97445,3e-05,3.63817]
[1779328393599,34.42,77752.92,0.2,-0.97456,3e-05,3.62448]
[1779328396478,34.42,77750.99,0.2,-0.97461,3e-05,3.61878]
[1779328396522,34.42,77750.99,0.2,-0.97461,3e-05,3.61878]
[1779328396619,34.42,77752.07,0.2,-0.97457,3e-05,3.62292]
[1779328399723,34.42,77751.7,0.2,-0.97457,3e-05,3.62258]
[1779328399770,34.42,77751.7,0.2,-0.97457,3e-05,3.62258]
[1779328399825,34.43,77751.44,0.2,-0.97457,3e-05,3.62261]
[1779328405683,34.43,77751.28,0.2,-0.97456,3e-05,3.62432]
[1779328409982,34.43,77752.3,0.2,-0.97452,3e-05,3.62914]
[1779328410021,34.43,77752.3,0.2,-0.97452,3e-05,3.62914]
[1779328410031,34.43,77752.3,0.2,-0.97452,3e-05,3.62914]
[1779328410070,34.44,77749.65,0.2,-0.97459,3e-05,3.62099]
[1779328412242,34.44,77749.46,0.2,-0.97459,3e-05,3.62079]
[1779328412271,34.44,77749.46,0.2,-0.97459,3e-05,3.62079]
[1779328412732,34.44,77749.44,0.2,-0.9746,3e-05,3.61846]
[1779328417767,34.45,77740.95,0.2,-0.97482,3e-05,3.59236]
[1779328418748,34.45,77740.95,0.2,-0.97482,3e-05,3.59236]
[1779328418769,34.45,77740.95,0.2,-0.97482,3e-05,3.59236]
[1779328418847,34.45,77740.95,0.2,-0.97482,3e-05,3.59236]
[1779328418905,34.45,77736.64,0.2,-0.97493,3e-05,3.57828]
[1779328420404,34.45,77733.77,0.2,-0.97501,3e-05,3.56913]
[1779328420521,34.45,77733.77,0.2,-0.97501,3e-05,3.56913]
[1779328420787,34.45,77734.27,0.2,-0.97499,3e-05,3.57135]
[1779328421486,34.45,77734.27,0.2,-0.97499,3e-05,3.57135]
[1779328423520,34.45,77735.97,0.2,-0.97494,3e-05,3.57815]
[1779328423809,34.45,77737.45,0.2,-0.97489,3e-05,3.58367]
[1779328427141,34.46,77739.45,0.2,-0.97483,3e-05,3.59146]
[1779328427272,34.46,77739.45,0.2,-0.97483,3e-05,3.59146]
[1779328427340,34.46,77740.4,0.2,-0.97479,3e-05,3.59518]
[1779328433108,34.46,77737.59,0.2,-0.97485,3e-05,3.58817]
[1779328435521,34.47,77737.78,0.2,-0.97483,3e-05,3.59032]
[1779328440928,34.47,77742.48,0.2,-0.97468,3e-05,3.60922]
[1779328442296,34.47,77742.48,0.2,-0.97468,3e-05,3.60922]
[1779328442336,34.48,77744.81,0.2,-0.97461,3e-05,3.61761]
[1779328442528,34.48,77744.81,0.2,-0.97461,3e-05,3.61761]
[1779328442751,34.48,77744.81,0.2,-0.97461,3e-05,3.61761]
[1779328442770,34.48,77744.81,0.2,-0.97461,3e-05,3.61761]
[1779328447977,34.48,77743.92,0.2,-0.97461,3e-05,3.6174]
[1779328448642,34.48,77743.92,0.2,-0.97461,3e-05,3.6174]
[1779328448772,34.48,77743.92,0.2,-0.97461,3e-05,3.6174]
[1779328448984,34.48,77743.27,0.2,-0.97462,3e-05,3.61565]
[1779328450212,34.48,77743.27,0.2,-0.97462,3e-05,3.61565]
[1779328450270,34.48,77743.27,0.2,-0.97462,3e-05,3.61565]
[1779328456034,34.49,77741.72,0.2,-0.97464,3e-05,3.61365]
[1779328456592,34.49,77741.72,0.2,-0.97464,3e-05,3.61365]
[1779328456773,34.49,77741.72,0.2,-0.97464,3e-05,3.61365]
[1779328457138,34.49,77741.72,0.2,-0.97464,3e-05,3.61365]
[1779328457271,34.49,77741.72,0.2,-0.97464,3e-05,3.61365]
[1779328457372,34.49,77740.22,0.2,-0.97468,3e-05,3.60904]
[1779328462077,34.5,77735.63,0.2,-0.97479,3e-05,3.59591]
[1779328463415,34.5,77735.51,0.2,-0.97479,3e-05,3.59601]
[1779328463520,34.5,77735.51,0.2,-0.97479,3e-05,3.59601]
[1779328463770,34.5,77735.51,0.2,-0.97479,3e-05,3.59601]
[1779328464019,34.5,77735.51,0.2,-0.97479,3e-05,3.59601]
[1779328464091,34.5,77735.39,0.2,-0.97478,3e-05,3.59611]
[1779328466105,34.5,77731.56,0.2,-0.97488,3e-05,3.58418]
[1779328467389,34.5,77735.65,0.2,-0.97476,3e-05,3.59852]
[1779328468123,34.51,77745.17,0.2,-0.97449,3e-05,3.63136]
[1779328469276,34.51,77745.17,0.2,-0.97449,3e-05,3.63136]
[1779328469282,34.51,77747.58,0.2,-0.97442,3e-05,3.64002]
[1779328469545,34.51,77747.58,0.2,-0.97442,3e-05,3.64002]
[1779328470137,34.51,77751.73,0.2,-0.9743,3e-05,3.65463]
[1779328470815,34.51,77751.73,0.2,-0.9743,3e-05,3.65463]
[1779328471022,34.51,77751.73,0.2,-0.9743,3e-05,3.65463]
[1779328471144,34.51,77755.63,0.2,-0.9742,3e-05,3.66567]
[1779328474407,34.51,77756.34,0.2,-0.97417,3e-05,3.66925]
[1779328474520,34.51,77756.34,0.2,-0.97417,3e-05,3.66925]
[1779328474601,34.51,77756.34,0.2,-0.97417,3e-05,3.66925]
[1779328474771,34.51,77756.34,0.2,-0.97417,3e-05,3.66925]
[1779328475172,34.51,77756.91,0.2,-0.97416,3e-05,3.67158]
[1779328480209,34.52,77755.99,0.2,-0.97417,3e-05,3.67028]
[1779328482487,34.52,77756.61,0.2,-0.97414,3e-05,3.67315]
[1779328482520,34.52,77756.61,0.2,-0.97414,3e-05,3.67315]
[1779328483230,34.52,77756.13,0.2,-0.97415,3e-05,3.67186]
[1779328486165,34.52,77756.78,0.2,-0.97413,3e-05,3.67482]
[1779328486238,34.52,77756.78,0.2,-0.97413,3e-05,3.67482]
[1779328486269,34.52,77756.78,0.2,-0.97413,3e-05,3.67482]
[1779328486300,34.52,77756.78,0.2,-0.97413,3e-05,3.67482]
[1779328486370,34.52,77755.88,0.2,-0.97415,3e-05,3.67209]
[1779328488508,34.52,77757.56,0.2,-0.9741,3e-05,3.67858]
[1779328488518,34.52,77757.56,0.2,-0.9741,3e-05,3.67858]
[1779328494307,34.53,77758.47,0.2,-0.97405,3e-05,3.68379]
[1779328499342,34.53,77758.04,0.2,-0.97405,3e-05,3.68401]
[1779328500705,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328500712,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328500772,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328500889,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328500950,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328501022,34.53,77758.56,0.2,-0.97403,3e-05,3.68614]
[1779328501356,34.54,77758.92,0.2,-0.97402,3e-05,3.68771]
[1779328503370,34.54,77762.33,0.2,-0.97392,3e-05,3.70013]
[1779328505404,34.54,77764.92,0.2,-0.97384,3e-05,3.70939]
[1779328505465,34.54,77765.73,0.2,-0.97381,3e-05,3.71249]
[1779328505522,34.54,77765.73,0.2,-0.97381,3e-05,3.71249]
[1779328505537,34.54,77765.73,0.2,-0.97381,3e-05,3.71249]
[1779328505585,34.54,77765.73,0.2,-0.97381,3e-05,3.71249]
[1779328505774,34.54,77765.73,0.2,-0.97381,3e-05,3.71249]
[1779328506391,34.54,77768.33,0.2,-0.97374,3e-05,3.72178]
[1779328511428,34.54,77770.51,0.2,-0.97366,3e-05,3.73068]
[1779328516461,34.55,77772.47,0.2,-0.97359,3e-05,3.73883]
[1779328518408,34.55,77772.47,0.2,-0.97359,3e-05,3.73883]
[1779328518451,34.55,77773.21,0.2,-0.97357,3e-05,3.74166]
[1779328518521,34.55,77773.21,0.2,-0.97357,3e-05,3.74166]
[1779328518676,34.55,77773.21,0.2,-0.97357,3e-05,3.74166]
[1779328518727,34.55,77773.21,0.2,-0.97357,3e-05,3.74166]
[1779328518771,34.55,77773.21,0.2,-0.97357,3e-05,3.74166]
[1779328518829,34.55,77773.34,0.2,-0.97357,3e-05,3.74236]
[1779328524556,34.55,77773.72,0.2,-0.97354,3e-05,3.74495]
[1779328524608,34.55,77773.72,0.2,-0.97354,3e-05,3.74495]
[1779328524770,34.55,77773.72,0.2,-0.97354,3e-05,3.74495]
[1779328524807,34.55,77773.8,0.2,-0.97354,3e-05,3.74547]
[1779328525525,34.55,77781.94,0.2,-0.9733,3e-05,3.77414]
[1779328526551,34.55,77786.97,0.2,-0.97315,3e-05,3.79198]
[1779328527463,34.55,77786.97,0.2,-0.97315,3e-05,3.79198]
[1779328527513,34.55,77786.97,0.2,-0.97315,3e-05,3.79198]
[1779328527528,34.55,77786.97,0.2,-0.97315,3e-05,3.79198]
[1779328532574,34.55,77786.49,0.2,-0.97317,3e-05,3.78852]
[1779328537610,34.56,77785.0,0.2,-0.97321,3e-05,3.78417]
[1779328540650,34.56,77786.83,0.2,-0.97315,3e-05,3.79095]
[1779328540724,34.56,77786.83,0.2,-0.97315,3e-05,3.79095]
[1779328540770,34.56,77786.83,0.2,-0.97315,3e-05,3.79095]
[1779328541354,34.56,77786.83,0.2,-0.97315,3e-05,3.79095]
[1779328541411,34.56,77786.83,0.2,-0.97315,3e-05,3.79095]
[1779328541455,34.56,77786.03,0.2,-0.97317,3e-05,3.78848]
[1779328541522,34.56,77786.03,0.2,-0.97317,3e-05,3.78848]
[1779328546672,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548038,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548082,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548269,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548328,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548380,34.56,77792.21,0.2,-0.97299,3e-05,3.81104]
[1779328548476,34.56,77795.55,0.2,-0.97289,3e-05,3.82306]
[1779328548521,34.56,77795.55,0.2,-0.97289,3e-05,3.82306]
[1779328554075,34.56,77797.85,0.2,-0.97281,3e-05,3.83158]
[1779328554127,34.56,77797.85,0.2,-0.97281,3e-05,3.83158]
[1779328554271,34.56,77797.85,0.2,-0.97281,3e-05,3.83158]
[1779328554428,34.56,77797.85,0.2,-0.97281,3e-05,3.83158]
[1779328554480,34.56,77797.85,0.2,-0.97281,3e-05,3.83158]
[1779328554371,34.56,77798.62,0.2,-0.97279,3e-05,3.83449]
[1779328554519,34.56,77798.62,0.2,-0.97279,3e-05,3.83449]
[1779328555773,34.56,77798.48,0.2,-0.97279,3e-05,3.83399]
[1779328556021,34.56,77798.48,0.2,-0.97279,3e-05,3.83399]
[1779328556121,34.56,77798.99,0.2,-0.97278,3e-05,3.83598]
[1779328561869,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328561921,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562027,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562064,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562175,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562184,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562271,34.56,77797.78,0.2,-0.97281,3e-05,3.83205]
[1779328562276,34.56,77798.6,0.2,-0.97278,3e-05,3.83514]
[1779328565519,34.56,77798.83,0.2,-0.97278,3e-05,3.83614]
[1779328565805,34.56,77798.5,0.2,-0.97278,3e-05,3.83506]
[1779328570839,34.57,77796.87,0.2,-0.97283,3e-05,3.82976]
[1779328571847,34.57,77786.23,0.2,-0.97314,3e-05,3.79236]
[1779328573179,34.57,77786.23,0.2,-0.97314,3e-05,3.79236]
[1779328573186,34.57,77786.23,0.2,-0.97314,3e-05,3.79236]
[1779328573271,34.57,77786.23,0.2,-0.97314,3e-05,3.79236]
[1779328573280,34.57,77783.86,0.2,-0.97321,3e-05,3.78432]
[1779328573599,34.57,77783.86,0.2,-0.97321,3e-05,3.78432]
[1779328573641,34.57,77783.86,0.2,-0.97321,3e-05,3.78432]
[1779328573773,34.57,77783.86,0.2,-0.97321,3e-05,3.78432]
[1779328578896,34.57,77785.72,0.2,-0.97315,3e-05,3.79173]
[1779328583931,34.57,77789.59,0.2,-0.97303,3e-05,3.8063]
[1779328586508,34.57,77790.27,0.2,-0.973,3e-05,3.80884]
[1779328586523,34.57,77790.55,0.2,-0.97299,3e-05,3.80997]
[1779328586788,34.57,77790.55,0.2,-0.97299,3e-05,3.80997]
[1779328586830,34.57,77790.55,0.2,-0.97299,3e-05,3.80997]
[1779328587021,34.57,77790.55,0.2,-0.97299,3e-05,3.80997]
[1779328587121,34.57,77789.91,0.2,-0.97301,3e-05,3.80785]
[1779328588727,34.57,77790.08,0.2,-0.97301,3e-05,3.80859]
[1779328589522,34.57,77787.71,0.2,-0.97307,3e-05,3.80039]
[1779328589974,34.57,77786.02,0.2,-0.97312,3e-05,3.7946]
[1779328590981,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328591726,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328591771,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328592415,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328592461,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328592519,34.57,77780.59,0.2,-0.97328,3e-05,3.77572]
[1779328592453,34.57,77775.29,0.2,-0.97345,3e-05,3.75462]
[1779328594850,34.57,77774.29,0.2,-0.97348,3e-05,3.75161]
[1779328595519,34.57,77774.29,0.2,-0.97348,3e-05,3.75161]
[1779328596019,34.58,77774.22,0.2,-0.97348,3e-05,3.75184]
[1779328601053,34.58,77773.82,0.2,-0.97348,3e-05,3.75164]
[1779328601876,34.58,77773.82,0.2,-0.97348,3e-05,3.75164]
[1779328601925,34.58,77773.82,0.2,-0.97348,3e-05,3.75164]
[1779328602020,34.58,77773.82,0.2,-0.97348,3e-05,3.75164]
[1779328602658,34.58,77773.31,0.2,-0.97349,3e-05,3.75011]
[1779328602709,34.58,77773.31,0.2,-0.97349,3e-05,3.75011]
[1779328602774,34.58,77773.31,0.2,-0.97349,3e-05,3.75011]
[1779328603066,34.58,77774.57,0.2,-0.97345,3e-05,3.75475]
[1779328607095,34.58,77768.77,0.2,-0.97361,3e-05,3.73553]
[1779328607833,34.58,77768.77,0.2,-0.97361,3e-05,3.73553]
[1779328608023,34.58,77768.77,0.2,-0.97361,3e-05,3.73553]
[1779328609924,34.58,77768.87,0.2,-0.9736,3e-05,3.73643]
[1779328609976,34.58,77768.87,0.2,-0.9736,3e-05,3.73643]
[1779328610023,34.58,77768.87,0.2,-0.9736,3e-05,3.73643]
[1779328610115,34.58,77769.71,0.2,-0.97358,3e-05,3.73962]
[1779328613145,34.59,77769.68,0.2,-0.97357,3e-05,3.74005]
[1779328613270,34.59,77769.68,0.2,-0.97357,3e-05,3.74005]
[1779328613343,34.59,77769.68,0.2,-0.97357,3e-05,3.74005]
[1779328615519,34.59,77773.43,0.2,-0.97346,3e-05,3.75363]
[1779328616229,34.59,77773.37,0.2,-0.97346,3e-05,3.75366]
[1779328616268,34.59,77773.37,0.2,-0.97346,3e-05,3.75366]
[1779328616281,34.59,77773.96,0.2,-0.97344,3e-05,3.75597]
[1779328617165,34.59,77780.03,0.2,-0.97326,3e-05,3.77741]
[1779328618218,34.59,77780.03,0.2,-0.97326,3e-05,3.77741]
[1779328618272,34.59,77780.03,0.2,-0.97326,3e-05,3.77741]
[1779328619179,34.59,77776.1,0.2,-0.97337,3e-05,3.76408]
[1779328619732,34.59,77776.1,0.2,-0.97337,3e-05,3.76408]
[1779328621518,34.59,77775.43,0.2,-0.97339,3e-05,3.76198]
[1779328622402,34.59,77775.97,0.2,-0.97337,3e-05,3.7641]
[1779328622454,34.59,77775.97,0.2,-0.97337,3e-05,3.7641]
[1779328622520,34.59,77775.97,0.2,-0.97337,3e-05,3.7641]
[1779328622503,34.59,77776.82,0.2,-0.97335,3e-05,3.7673]
[1779328623206,34.59,77776.21,0.2,-0.97336,3e-05,3.76539]
[1779328624512,34.59,77776.21,0.2,-0.97336,3e-05,3.76539]
[1779328624519,34.59,77776.21,0.2,-0.97336,3e-05,3.76539]
[1779328624563,34.59,77775.49,0.2,-0.97338,3e-05,3.76311]
[1779328626016,34.59,77776.64,0.2,-0.97335,3e-05,3.76736]
[1779328626271,34.59,77776.64,0.2,-0.97335,3e-05,3.76736]
[1779328627064,34.59,77778.34,0.2,-0.97329,3e-05,3.77353]
[1779328627115,34.59,77778.34,0.2,-0.97329,3e-05,3.77353]
[1779328627271,34.59,77778.34,0.2,-0.97329,3e-05,3.77353]
[1779328627274,34.59,77777.17,0.2,-0.97333,3e-05,3.76966]
[1779328634284,34.6,77776.42,0.2,-0.97333,3e-05,3.76863]
[1779328640326,34.6,77776.29,0.2,-0.97333,3e-05,3.76954]
[1779328643362,34.6,77777.61,0.2,-0.97328,3e-05,3.77461]
[1779328643414,34.6,77777.61,0.2,-0.97328,3e-05,3.77461]
[1779328643521,34.6,77777.61,0.2,-0.97328,3e-05,3.77461]
[1779328643515,34.6,77778.18,0.2,-0.97327,3e-05,3.77682]
[1779328643583,34.6,77778.18,0.2,-0.97327,3e-05,3.77682]
[1779328643764,34.6,77778.18,0.2,-0.97327,3e-05,3.77682]
[1779328643770,34.6,77778.18,0.2,-0.97327,3e-05,3.77682]
[1779328644354,34.6,77778.32,0.2,-0.97326,3e-05,3.77753]
[1779328649389,34.61,77778.26,0.2,-0.97325,3e-05,3.77839]
[1779328652713,34.61,77778.32,0.2,-0.97326,3e-05,3.77648]
[1779328652760,34.61,77778.32,0.2,-0.97326,3e-05,3.77648]
[1779328652771,34.61,77778.32,0.2,-0.97326,3e-05,3.77648]
[1779328658452,34.61,77778.58,0.2,-0.97324,3e-05,3.77872]
[1779328659911,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328659962,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328660020,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328660271,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328660323,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328660524,34.61,77778.93,0.2,-0.97323,3e-05,3.78016]
[1779328660466,34.61,77780.36,0.2,-0.97319,3e-05,3.78539]
[1779328661473,34.61,77782.71,0.2,-0.97312,3e-05,3.79384]
[1779328662479,34.61,77786.23,0.2,-0.97301,3e-05,3.8064]
[1779328667282,34.61,77786.96,0.2,-0.97299,3e-05,3.80947]
[1779328667372,34.61,77786.96,0.2,-0.97299,3e-05,3.80947]
[1779328667520,34.61,77786.96,0.2,-0.97299,3e-05,3.80947]
[1779328672550,34.62,77786.87,0.2,-0.97298,3e-05,3.81029]
[1779328677596,34.62,77786.72,0.2,-0.97298,3e-05,3.81036]
[1779328681613,34.62,77788.46,0.2,-0.97292,3e-05,3.81723]
[1779328684633,34.62,77790.15,0.2,-0.97287,3e-05,3.82357]
[1779328687656,34.62,77788.17,0.2,-0.97292,3e-05,3.81695]
[1779328689670,34.62,77786.13,0.2,-0.97298,3e-05,3.81003]
[1779328694705,34.62,77789.24,0.2,-0.97288,3e-05,3.82168]
[1779328697726,34.63,77791.44,0.2,-0.97282,3e-05,3.82979]
[1779328698733,34.63,77794.26,0.2,-0.97273,3e-05,3.83986]
[1779328699740,34.63,77800.89,0.2,-0.97253,3e-05,3.86346]
[1779328700747,34.63,77804.74,0.2,-0.97242,3e-05,3.8772]
[1779328704776,34.63,77800.76,0.2,-0.97254,3e-05,3.86314]
[1779328706788,34.63,77799.04,0.2,-0.97259,3e-05,3.85712]
[1779328711824,34.63,77799.23,0.2,-0.9726,3e-05,3.85526]
[1779328715852,34.63,77801.94,0.2,-0.97251,3e-05,3.86512]
[1779328716859,34.63,77804.08,0.2,-0.97245,3e-05,3.87278]
[1779328721899,34.63,77804.15,0.2,-0.97245,3e-05,3.87321]
[1779328726934,34.63,77803.8,0.2,-0.97246,3e-05,3.87213]
[1779328729955,34.63,77802.09,0.2,-0.97251,3e-05,3.86617]
[1779328734990,34.63,77803.7,0.2,-0.97246,3e-05,3.87213]
[1779328740035,34.63,77804.27,0.2,-0.97244,3e-05,3.87439]
[1779328745069,34.63,77803.53,0.2,-0.97246,3e-05,3.87196]
[1779328750104,34.63,77804.29,0.2,-0.97243,3e-05,3.87491]
[1779328755140,34.63,77805.94,0.2,-0.97238,3e-05,3.88094]
[1779328760176,34.63,77805.87,0.2,-0.97238,3e-05,3.88083]
[1779328765211,34.63,77806.0,0.2,-0.97238,3e-05,3.88138]
[1779328770246,34.63,77804.04,0.2,-0.97244,3e-05,3.87443]
[1779328771252,34.63,77797.75,0.2,-0.97264,3e-05,3.84927]
[1779328773267,34.63,77795.17,0.2,-0.97272,3e-05,3.84026]
[1779328774274,34.63,77793.19,0.2,-0.97278,3e-05,3.83334]
[1779328779308,34.63,77792.97,0.2,-0.97278,3e-05,3.83301]
[1779328784347,34.63,77793.18,0.2,-0.97277,3e-05,3.83421]
[1779328789382,34.64,77793.74,0.2,-0.97275,3e-05,3.83665]
[1779328794418,34.64,77793.92,0.2,-0.97274,3e-05,3.83773]
[1779328799453,34.64,77792.95,0.2,-0.97276,3e-05,3.83473]
[1779328802473,34.64,77787.24,0.2,-0.97293,3e-05,3.81485]
[1779328803481,34.64,77782.93,0.2,-0.97306,3e-05,3.79981]
[1779328804488,34.64,77773.96,0.2,-0.97332,3e-05,3.76856]
[1779328805495,34.64,77773.03,0.2,-0.97334,3e-05,3.76551]
[1779328807509,34.64,77776.09,0.2,-0.97325,3e-05,3.7766]
[1779328813553,34.64,77775.94,0.2,-0.97325,3e-05,3.77723]
[1779328818588,34.65,77779.52,0.2,-0.97313,3e-05,3.79073]
[1779328819595,34.65,77783.81,0.2,-0.97301,3e-05,3.80596]
[1779328821609,34.65,77779.36,0.2,-0.97313,3e-05,3.79063]
[1779328826644,34.65,77783.37,0.2,-0.97301,3e-05,3.80554]
[1779328827651,34.65,77787.73,0.2,-0.97288,3e-05,3.82103]
[1779328829665,34.65,77789.83,0.2,-0.97282,3e-05,3.82867]
[1779328834700,34.65,77789.34,0.2,-0.97284,3e-05,3.82468]
[1779328837721,34.65,77791.18,0.2,-0.97279,3e-05,3.83152]
[1779328840742,34.65,77789.37,0.2,-0.97284,3e-05,3.82546]
[1779328841749,34.65,77786.55,0.2,-0.97292,3e-05,3.81564]
[1779328842756,34.65,77784.68,0.2,-0.97297,3e-05,3.8092]
[1779328844770,34.65,77782.1,0.2,-0.97305,3e-05,3.80044]
[1779328849805,34.66,77782.77,0.2,-0.97302,3e-05,3.80361]
[1779328854840,34.66,77783.27,0.2,-0.973,3e-05,3.80614]
[1779328859874,34.66,77782.08,0.2,-0.97303,3e-05,3.80272]
[1779328864910,34.66,77783.53,0.2,-0.97298,3e-05,3.80857]
[1779328869945,34.66,77783.78,0.2,-0.97297,3e-05,3.81016]
[1779328873973,34.66,77786.93,0.2,-0.97287,3e-05,3.82178]
[1779328879008,34.67,77785.27,0.2,-0.97291,3e-05,3.81655]
[1779328880015,34.67,77787.14,0.2,-0.97286,3e-05,3.82326]
[1779328881022,34.67,77790.03,0.2,-0.97277,3e-05,3.83357]
[1779328882031,34.67,77792.64,0.2,-0.97269,3e-05,3.84289]
[1779328883038,34.67,77797.05,0.2,-0.97256,3e-05,3.8586]
[1779328884045,34.67,77799.76,0.2,-0.97248,3e-05,3.86828]
[1779328885052,34.67,77798.01,0.2,-0.97253,3e-05,3.8621]
[1779328890087,34.67,77798.2,0.2,-0.97252,3e-05,3.86299]
[1779328891094,34.67,77801.12,0.2,-0.97245,3e-05,3.87058]
[1779328892101,34.67,77804.9,0.2,-0.97234,3e-05,3.88408]
[1779328895122,34.67,77805.67,0.2,-0.97232,3e-05,3.88684]
[1779328898143,34.67,77803.39,0.2,-0.97238,3e-05,3.87867]
[1779328903178,34.67,77803.53,0.2,-0.97238,3e-05,3.87916]
[1779328908213,34.67,77804.53,0.2,-0.97235,3e-05,3.88268]
[1779328910227,34.67,77794.78,0.2,-0.97264,3e-05,3.84801]
[1779328911234,34.67,77791.94,0.2,-0.97273,3e-05,3.838]
[1779328916268,34.67,77792.04,0.2,-0.97272,3e-05,3.83867]
[1779328921304,34.67,77793.46,0.2,-0.97268,3e-05,3.844]
[1779328925334,34.67,77790.42,0.2,-0.97276,3e-05,3.83345]
[1779328930369,34.67,77790.86,0.2,-0.97275,3e-05,3.83536]
[1779328936411,34.67,77790.66,0.2,-0.97275,3e-05,3.83506]
[1779328941447,34.67,77792.25,0.2,-0.9727,3e-05,3.84105]
[1779328945475,34.67,77794.74,0.2,-0.97262,3e-05,3.85009]
[1779328947489,34.67,77797.93,0.2,-0.97253,3e-05,3.86148]
[1779328948496,34.67,77800.76,0.2,-0.97244,3e-05,3.87156]
[1779328950510,34.67,77802.89,0.2,-0.97238,3e-05,3.87916]
[1779328952524,34.67,77807.74,0.2,-0.97225,3e-05,3.89363]
[1779328957559,34.67,77808.18,0.2,-0.97224,3e-05,3.8951]
[1779328962597,34.67,77810.18,0.2,-0.97218,3e-05,3.90217]
[1779328963604,34.67,77813.57,0.2,-0.97208,3e-05,3.91428]
[1779328964611,34.67,77816.59,0.2,-0.97199,3e-05,3.92506]
[1779328965216,34.67,77816.59,0.2,-0.97199,3e-05,3.92506]
[1779328970653,34.67,77819.08,0.2,-0.97192,3e-05,3.93353]
[1779328975687,34.67,77818.81,0.2,-0.97193,3e-05,3.93217]
[1779328980722,34.67,77817.04,0.2,-0.97199,3e-05,3.92543]
[1779328982737,34.67,77814.84,0.2,-0.97205,3e-05,3.91742]
[1779328987773,34.67,77813.1,0.2,-0.97211,3e-05,3.91093]
[1779328992808,34.67,77811.84,0.2,-0.97215,3e-05,3.90624]
[1779328997843,34.67,77811.68,0.2,-0.97215,3e-05,3.90551]
[1779329003887,34.67,77813.14,0.2,-0.97211,3e-05,3.91053]
[1779329004893,34.67,77814.97,0.2,-0.97206,3e-05,3.91705]
[1779329006908,34.67,77817.82,0.2,-0.97197,3e-05,3.92717]
[1779329011942,34.67,77818.97,0.2,-0.97196,3e-05,3.92808]
[1779329017984,34.67,77819.45,0.2,-0.97195,3e-05,3.92937]
[1779329026040,34.66,77817.67,0.2,-0.97201,3e-05,3.92247]
[1779329031076,34.66,77818.46,0.2,-0.97198,3e-05,3.92503]
[1779329036111,34.66,77818.3,0.2,-0.97199,3e-05,3.92418]
[1779329042153,34.66,77818.78,0.2,-0.97198,3e-05,3.9256]
[1779329047188,34.66,77818.57,0.2,-0.97199,3e-05,3.92458]
[1779329052222,34.66,77821.5,0.2,-0.9719,3e-05,3.93486]
[1779329053230,34.66,77829.24,0.2,-0.97167,3e-05,3.96273]
[1779329054237,34.66,77831.61,0.2,-0.97159,3e-05,3.9712]
[1779329055244,34.66,77833.7,0.2,-0.97153,3e-05,3.97865]
[1779329059272,34.66,77836.86,0.2,-0.97144,3e-05,3.98956]
[1779329061286,34.66,77839.37,0.2,-0.97136,3e-05,3.99839]
[1779329066321,34.66,77840.3,0.2,-0.97134,3e-05,4.00089]
[1779329069342,34.65,77842.98,0.2,-0.97126,3e-05,4.0101]
[1779329074377,34.65,77843.55,0.2,-0.97127,3e-05,4.0083]
[1779329079412,34.65,77845.28,0.2,-0.97123,3e-05,4.01362]
[1779329084447,34.65,77844.7,0.2,-0.97126,3e-05,4.0103]
[1779329088476,34.65,77836.44,0.2,-0.97152,3e-05,3.97943]
[1779329089482,34.64,77830.9,0.2,-0.97169,3e-05,3.95921]
[1779329090489,34.64,77828.94,0.2,-0.97175,3e-05,3.95201]
[1779329096532,34.64,77830.0,0.2,-0.97172,3e-05,3.95528]
[1779329101567,34.64,77827.97,0.2,-0.97179,3e-05,3.94751]
[1779329102574,34.64,77818.76,0.2,-0.97207,3e-05,3.91428]
[1779329103582,34.64,77818.06,0.2,-0.97209,3e-05,3.91175]
[1779329108617,34.64,77812.95,0.2,-0.97225,3e-05,3.8934]
[1779329109624,34.64,77811.01,0.2,-0.97231,3e-05,3.88649]
[1779329113652,34.64,77806.81,0.2,-0.97243,3e-05,3.87165]
[1779329114659,34.64,77805.03,0.2,-0.97248,3e-05,3.86537]
[1779329116673,34.64,77802.82,0.2,-0.97255,3e-05,3.85766]
[1779329118687,34.64,77804.78,0.2,-0.97249,3e-05,3.86478]
[1779329121708,34.64,77802.72,0.2,-0.97255,3e-05,3.85766]
[1779329122716,34.64,77798.25,0.2,-0.97268,3e-05,3.8419]
[1779329125737,34.64,77793.02,0.2,-0.97283,3e-05,3.82375]
[1779329130775,34.66,77792.77,0.2,-0.97279,3e-05,3.82845]
[1779329138831,34.66,77793.27,0.2,-0.97279,3e-05,3.82843]
[1779329140929,34.66,77793.27,0.2,-0.97279,3e-05,3.82843]
[1779329146887,34.66,77795.18,0.2,-0.97272,3e-05,3.83608]
[1779329151922,34.66,77795.33,0.2,-0.97272,3e-05,3.8371]
[1779329156958,34.66,77794.06,0.2,-0.97275,3e-05,3.83311]
[1779329161996,34.67,77794.6,0.2,-0.97273,3e-05,3.8355]
[1779329167031,34.67,77795.51,0.2,-0.9727,3e-05,3.83918]
[1779329172066,34.67,77795.01,0.2,-0.97271,3e-05,3.83783]
[1779329177102,34.67,77796.82,0.2,-0.97265,3e-05,3.84466]
[1779329183144,34.67,77797.09,0.2,-0.97264,3e-05,3.84604]
[1779329186165,34.67,77800.95,0.2,-0.97252,3e-05,3.85994]
[1779329188179,34.67,77802.66,0.2,-0.97247,3e-05,3.8661]
[1779329191199,34.67,77804.5,0.2,-0.97243,3e-05,3.86992]
[1779329197242,34.67,77804.54,0.2,-0.97243,3e-05,3.87026]
[1779329206305,34.67,77803.4,0.2,-0.97246,3e-05,3.86652]
[1779329211340,34.67,77803.78,0.2,-0.97245,3e-05,3.8681]
[1779329215368,34.67,77798.22,0.2,-0.97261,3e-05,3.84854]
[1779329220403,34.67,77798.91,0.2,-0.97259,3e-05,3.85139]
[1779329221409,34.67,77802.15,0.2,-0.97249,3e-05,3.86296]
[1779329223424,34.67,77804.52,0.2,-0.97242,3e-05,3.87148]
[1779329225438,34.68,77807.72,0.2,-0.97232,3e-05,3.88296]
[1779329231489,34.68,77809.01,0.2,-0.97228,3e-05,3.88768]
[1779329238537,34.68,77808.79,0.2,-0.97229,3e-05,3.88696]
[1779329239940,34.68,77808.79,0.2,-0.97229,3e-05,3.88696]
[1779329245587,34.68,77808.58,0.2,-0.9723,3e-05,3.88623]
[1779329252637,34.68,77808.42,0.2,-0.97232,3e-05,3.88279]
[1779329257673,34.68,77807.52,0.2,-0.97235,3e-05,3.87958]
[1779329261701,34.68,77804.79,0.2,-0.97243,3e-05,3.86986]
[1779329263715,34.68,77802.12,0.2,-0.97251,3e-05,3.86041]
[1779329268750,34.68,77803.37,0.2,-0.97247,3e-05,3.865]
[1779329274067,34.68,77804.17,0.2,-0.97245,3e-05,3.8679]
[1779329279827,34.68,77803.34,0.2,-0.97247,3e-05,3.86511]
[1779329282848,34.68,77801.5,0.2,-0.97252,3e-05,3.85867]
[1779329283855,34.68,77797.98,0.2,-0.97263,3e-05,3.84664]
[1779329285869,34.68,77796.12,0.2,-0.97267,3e-05,3.84142]
[1779329290904,34.69,77796.31,0.2,-0.97264,3e-05,3.84447]
[1779329296946,34.69,77795.48,0.2,-0.97266,3e-05,3.84194]
[1779329297953,34.69,77786.34,0.2,-0.97293,3e-05,3.80978]
[1779329298960,34.69,77786.47,0.2,-0.97293,3e-05,3.81037]
[1779329303995,34.69,77785.6,0.2,-0.97295,3e-05,3.80797]
[1779329305009,34.69,77779.97,0.2,-0.97311,3e-05,3.78835]
[1779329310039,34.69,77779.3,0.2,-0.97313,3e-05,3.78683]
[1779329315074,34.69,77774.52,0.2,-0.97328,3e-05,3.76803]
[1779329317088,34.7,77771.03,0.2,-0.97338,3e-05,3.75645]
[1779329322123,34.7,77770.47,0.2,-0.97338,3e-05,3.75561]
[1779329327158,34.7,77769.96,0.2,-0.97339,3e-05,3.75498]
[1779329328165,34.7,77761.12,0.2,-0.97364,3e-05,3.72455]
[1779329328797,34.7,77761.12,0.2,-0.97364,3e-05,3.72455]
[1779329329172,34.7,77756.21,0.2,-0.97378,3e-05,3.70788]
[1779329334207,34.71,77756.16,0.2,-0.97377,3e-05,3.70928]
[1779329337228,34.71,77758.69,0.2,-0.97369,3e-05,3.71893]
[1779329342262,34.71,77759.81,0.2,-0.97364,3e-05,3.72423]
[1779329347299,34.72,77765.91,0.2,-0.97346,3e-05,3.74674]
[1779329348306,34.72,77767.97,0.2,-0.97339,3e-05,3.75414]
[1779329353341,34.72,77770.83,0.2,-0.9733,3e-05,3.76519]
[1779329358377,34.72,77769.93,0.2,-0.97332,3e-05,3.76309]
[1779329363412,34.72,77770.7,0.2,-0.97329,3e-05,3.76681]
[1779329368447,34.73,77770.68,0.2,-0.97328,3e-05,3.76777]
[1779329374489,34.73,77770.54,0.2,-0.97329,3e-05,3.76571]
[1779329379524,34.73,77770.61,0.2,-0.97328,3e-05,3.76699]
[1779329382545,34.73,77774.5,0.2,-0.97316,3e-05,3.78117]
[1779329383552,34.73,77777.85,0.2,-0.97306,3e-05,3.79307]
[1779329384559,34.73,77780.49,0.2,-0.97298,3e-05,3.80248]
[1779329389594,34.74,77780.31,0.2,-0.97298,3e-05,3.8026]
[1779329395288,34.74,77780.61,0.2,-0.97297,3e-05,3.80395]
[1779329399664,34.74,77776.37,0.2,-0.97309,3e-05,3.79028]
[1779329401677,34.74,77773.5,0.2,-0.97317,3e-05,3.78058]
[1779329407720,34.74,77773.01,0.2,-0.97317,3e-05,3.78003]
[1779329412755,34.75,77773.42,0.2,-0.97315,3e-05,3.78243]
[1779329418798,34.75,77774.32,0.2,-0.97312,3e-05,3.78671]
[1779329419805,34.75,77775.98,0.2,-0.97307,3e-05,3.79271]
[1779329424842,34.75,77778.24,0.2,-0.97299,3e-05,3.80167]
[1779329425849,34.75,77781.96,0.2,-0.97288,3e-05,3.81488]
[1779329426856,34.75,77786.89,0.2,-0.97273,3e-05,3.83237]
[1779329431890,34.75,77785.86,0.2,-0.97278,3e-05,3.82645]
[1779329435921,34.75,77787.92,0.2,-0.97271,3e-05,3.83417]
[1779329436928,34.75,77789.64,0.2,-0.97266,3e-05,3.84034]
[1779329439949,34.75,77786.68,0.2,-0.97275,3e-05,3.83018]
[1779329444984,34.76,77786.57,0.2,-0.97274,3e-05,3.83032]
[1779329450024,34.76,77786.54,0.2,-0.97274,3e-05,3.83076]
[1779329455059,34.76,77789.18,0.2,-0.97266,3e-05,3.8406]
[1779329457073,34.76,77792.5,0.2,-0.97256,3e-05,3.85252]
[1779329458079,34.76,77795.79,0.2,-0.97246,3e-05,3.86424]
[1779329463115,34.76,77796.3,0.2,-0.97244,3e-05,3.86628]
[1779329466136,34.76,77798.23,0.2,-0.97238,3e-05,3.87326]
[1779329470164,34.76,77795.98,0.2,-0.97245,3e-05,3.86539]
[1779329472178,34.76,77793.43,0.2,-0.97252,3e-05,3.85644]
[1779329478221,34.76,77793.63,0.2,-0.97252,3e-05,3.85749]
[1779329479229,34.76,77795.75,0.2,-0.97245,3e-05,3.86506]
[1779329486277,34.76,77796.16,0.2,-0.97244,3e-05,3.8668]
[1779329490306,34.76,77793.75,0.2,-0.97251,3e-05,3.85841]
[1779329496348,34.76,77793.79,0.2,-0.97252,3e-05,3.85603]
[1779329501383,34.76,77795.26,0.2,-0.97248,3e-05,3.86147]
[1779329508432,34.76,77795.29,0.2,-0.97247,3e-05,3.86187]
[1779329513466,34.77,77795.12,0.2,-0.97248,3e-05,3.86149]
[1779329519510,34.77,77794.6,0.2,-0.97249,3e-05,3.85991]
[1779329524544,34.77,77794.74,0.2,-0.97248,3e-05,3.86062]
[1779329527564,34.77,77798.68,0.2,-0.97236,3e-05,3.87474]
[1779329533428,34.77,77799.59,0.2,-0.97234,3e-05,3.87803]
[1779329540655,34.77,77798.59,0.2,-0.97237,3e-05,3.87462]
[1779329546698,34.77,77797.89,0.2,-0.97239,3e-05,3.87226]
[1779329548712,34.77,77817.53,0.2,-0.97179,3e-05,3.94253]
[1779329549719,34.77,77824.78,0.2,-0.97157,3e-05,3.96858]
[1779329550726,34.77,77826.31,0.2,-0.97152,3e-05,3.97398]
[1779329553747,34.77,77819.35,0.2,-0.97176,3e-05,3.94554]
[1779329555957,34.77,77818.61,0.2,-0.97178,3e-05,3.94278]
[1779329556217,34.77,77815.8,0.2,-0.97187,3e-05,3.9325]
[1779329561802,34.76,77815.6,0.2,-0.97188,3e-05,3.93138]
[1779329563817,34.76,77817.45,0.2,-0.97183,3e-05,3.93787]
[1779329568852,34.76,77816.05,0.2,-0.97187,3e-05,3.9324]
[1779329573886,34.76,77816.7,0.2,-0.97186,3e-05,3.93431]
[1779329577915,34.76,77807.73,0.2,-0.97213,3e-05,3.90184]
[1779329578922,34.76,77800.02,0.2,-0.97237,3e-05,3.87354]
[1779329579928,34.76,77799.67,0.2,-0.97238,3e-05,3.87227]
[1779329580936,34.76,77797.8,0.2,-0.97244,3e-05,3.86564]
[1779329581942,34.76,77793.75,0.2,-0.97256,3e-05,3.85131]
[1779329586978,34.76,77793.95,0.2,-0.97255,3e-05,3.85232]
[1779329594028,34.76,77794.46,0.2,-0.97253,3e-05,3.85444]
[1779329598056,34.76,77792.66,0.2,-0.97258,3e-05,3.84824]
[1779329601435,34.76,77792.71,0.2,-0.97258,3e-05,3.84847]
[1779329607120,34.76,77790.89,0.2,-0.97263,3e-05,3.84246]
[1779329612155,34.76,77790.19,0.2,-0.97267,3e-05,3.83745]
[1779329624238,34.76,77790.43,0.2,-0.97266,3e-05,3.83898]
[1779329629274,34.77,77790.65,0.2,-0.97265,3e-05,3.84001]
[1779329634309,34.77,77790.69,0.2,-0.97264,3e-05,3.84039]
[1779329639344,34.77,77790.8,0.2,-0.97264,3e-05,3.84101]
[1779329645386,34.77,77791.33,0.2,-0.97262,3e-05,3.84312]
[1779329647400,34.77,77798.13,0.2,-0.97242,3e-05,3.86728]
[1779329649414,34.77,77799.66,0.2,-0.97237,3e-05,3.87271]
[1779329652435,34.77,77802.6,0.2,-0.97228,3e-05,3.88313]
[1779329657470,34.77,77803.62,0.2,-0.97225,3e-05,3.88662]
[1779329658477,34.77,77801.68,0.2,-0.97231,3e-05,3.87969]
[1779329663511,34.77,77802.41,0.2,-0.97229,3e-05,3.88217]
[1779329668547,34.77,77801.16,0.2,-0.97233,3e-05,3.8776]
[1779329670561,34.77,77796.76,0.2,-0.97246,3e-05,3.86193]
[1779329671568,34.77,77798.33,0.2,-0.97244,3e-05,3.86467]
[1779329673583,34.77,77800.35,0.2,-0.97237,3e-05,3.87183]
[1779329676603,34.77,77803.0,0.2,-0.9723,3e-05,3.8812]
[1779329683653,34.77,77804.29,0.2,-0.97226,3e-05,3.88552]
[1779329686675,34.76,77806.31,0.2,-0.9722,3e-05,3.89258]
[1779329689696,34.76,77808.31,0.2,-0.97214,3e-05,3.89954]
[1779329694731,34.76,77808.39,0.2,-0.97214,3e-05,3.89949]
[1779329701780,34.76,77808.24,0.2,-0.97215,3e-05,3.89848]
[1779329707478,34.76,77808.21,0.2,-0.97215,3e-05,3.89812]
[1779329712857,34.76,77807.39,0.2,-0.97218,3e-05,3.8948]
[1779329717892,34.76,77804.92,0.2,-0.97226,3e-05,3.88571]
[1779329718899,34.76,77802.78,0.2,-0.97232,3e-05,3.87805]
[1779329721920,34.76,77799.25,0.2,-0.97243,3e-05,3.86544]
[1779329727962,34.76,77799.08,0.2,-0.97243,3e-05,3.86482]
[1779329729955,34.76,77799.29,0.2,-0.97243,3e-05,3.86556]
[1779329736020,34.76,77798.42,0.2,-0.97247,3e-05,3.8596]
[1779329741055,34.76,77798.37,0.2,-0.97248,3e-05,3.8594]
[1779329746090,34.76,77798.33,0.2,-0.97248,3e-05,3.85921]
[1779329751124,34.76,77797.7,0.2,-0.9725,3e-05,3.85693]
[1779329756159,34.76,77798.34,0.2,-0.97248,3e-05,3.85915]
[1779329761195,34.76,77804.13,0.2,-0.9723,3e-05,3.87964]
[1779329762202,34.76,77806.8,0.2,-0.97222,3e-05,3.8891]
[1779329767238,34.76,77806.81,0.2,-0.97223,3e-05,3.88881]
[1779329770264,34.76,77809.06,0.2,-0.97216,3e-05,3.89664]
[1779329775299,34.76,77809.82,0.2,-0.97214,3e-05,3.89896]
[1779329776556,34.76,77809.82,0.2,-0.97214,3e-05,3.89896]
[1779329776658,34.76,77817.02,0.2,-0.97192,3e-05,3.92467]
[1779329777313,34.76,77826.26,0.2,-0.97164,3e-05,3.95781]
[1779329778320,34.76,77827.23,0.2,-0.97161,3e-05,3.96114]
[1779329781341,34.75,77829.1,0.2,-0.97156,3e-05,3.96738]
[1779329785369,34.75,77831.02,0.2,-0.97151,3e-05,3.97365]
[1779329790404,34.75,77830.91,0.2,-0.97152,3e-05,3.97238]
[1779329795438,34.75,77830.94,0.2,-0.97154,3e-05,3.96881]
[1779329799467,34.75,77833.73,0.2,-0.97146,3e-05,3.97831]
[1779329800474,34.75,77838.63,0.2,-0.97131,3e-05,3.99594]
[1779329804502,34.75,77842.73,0.2,-0.97119,3e-05,4.01008]
[1779329809537,34.74,77841.23,0.2,-0.97125,3e-05,4.00357]
[1779329811551,34.74,77838.82,0.2,-0.97133,3e-05,3.99441]
[1779329813565,34.73,77836.63,0.2,-0.97142,3e-05,3.98307]
[1779329818600,34.72,77837.03,0.2,-0.97147,3e-05,3.97729]
[1779329823635,34.71,77838.44,0.2,-0.97145,3e-05,3.98059]
[1779329828670,34.71,77838.75,0.2,-0.97144,3e-05,3.98109]
[1779329830686,34.71,77842.49,0.2,-0.97133,3e-05,3.99443]
[1779329831693,34.71,77845.1,0.2,-0.97125,3e-05,4.00379]
[1779329832700,34.71,77848.25,0.2,-0.97115,3e-05,4.01513]
[1779329834714,34.71,77855.76,0.2,-0.97092,3e-05,4.04227]
[1779329835721,34.71,77852.42,0.2,-0.97103,3e-05,4.0298]
[1779329836728,34.71,77849.95,0.2,-0.97111,3e-05,4.02055]
[1779329842770,34.71,77848.9,0.2,-0.97115,3e-05,4.01561]
[1779329847805,34.7,77849.98,0.2,-0.97112,3e-05,4.01865]
[1779329852840,34.7,77850.71,0.2,-0.97113,3e-05,4.01748]
[1779329857875,34.7,77848.8,0.2,-0.9712,3e-05,4.00957]
[1779329859888,34.7,77846.82,0.2,-0.97126,3e-05,4.00201]
[1779329862910,34.7,77849.12,0.2,-0.97119,3e-05,4.00991]
[1779329867945,34.69,77849.3,0.2,-0.97119,3e-05,4.0097]
[1779329872980,34.69,77854.42,0.2,-0.97104,3e-05,4.02755]
[1779329874960,34.69,77856.08,0.2,-0.97099,3e-05,4.03343]
[1779329875012,34.69,77856.08,0.2,-0.97099,3e-05,4.03343]
[1779329875519,34.69,77856.08,0.2,-0.97099,3e-05,4.03343]
[1779329875620,34.69,77860.29,0.2,-0.97086,3e-05,4.04843]
[1779329879022,34.69,77857.35,0.2,-0.97096,3e-05,4.03693]
[1779329881038,34.69,77860.21,0.2,-0.97088,3e-05,4.047]
[1779329886073,34.69,77859.85,0.2,-0.9709,3e-05,4.04455]
[1779329887080,34.69,77856.59,0.2,-0.971,3e-05,4.03236]
[1779329888087,34.68,77854.02,0.2,-0.97108,3e-05,4.02274]
[1779329893122,34.68,77854.77,0.2,-0.97107,3e-05,4.02457]
[1779329895136,34.68,77852.33,0.2,-0.97115,3e-05,4.01528]
[1779329900170,34.68,77852.84,0.2,-0.97114,3e-05,4.0163]
[1779329905206,34.68,77854.49,0.2,-0.97109,3e-05,4.02151]
[1779329906213,34.68,77859.93,0.2,-0.97093,3e-05,4.0413]
[1779329907220,34.68,77862.51,0.2,-0.97085,3e-05,4.05061]
[1779329909234,34.68,77863.28,0.2,-0.97083,3e-05,4.05301]
[1779329911248,34.67,77868.53,0.2,-0.97068,3e-05,4.069]
[1779329912255,34.67,77884.59,0.2,-0.97018,3e-05,4.12838]
[1779329913262,34.67,77890.73,0.2,-0.96998,3e-05,4.15108]
[1779329914269,34.67,77894.26,0.2,-0.96986,3e-05,4.16461]
[1779329916284,34.67,77894.64,0.2,-0.96985,3e-05,4.16588]
[1779329917291,34.67,77892.31,0.2,-0.96993,3e-05,4.15671]
[1779329921134,34.67,77891.59,0.2,-0.96997,3e-05,4.15237]
[1779329921318,34.67,77888.98,0.2,-0.97006,3e-05,4.1422]
[1779329924340,34.67,77884.26,0.2,-0.97022,3e-05,4.12343]
[1779329925347,34.66,77881.96,0.2,-0.9703,3e-05,4.11451]
[1779329930382,34.66,77881.66,0.2,-0.97032,3e-05,4.11171]
[1779329935417,34.66,77881.93,0.2,-0.97033,3e-05,4.11106]
[1779329937431,34.66,77879.24,0.2,-0.97042,3e-05,4.10039]
[1779329941536,34.65,77881.54,0.2,-0.97035,3e-05,4.10767]
[1779329947501,34.65,77881.06,0.2,-0.97039,3e-05,4.10393]
[1779329953543,34.64,77881.61,0.2,-0.97039,3e-05,4.10403]
[1779329958578,34.64,77889.08,0.2,-0.97016,3e-05,4.13025]
[1779329959585,34.64,77892.96,0.2,-0.97004,3e-05,4.14439]
[1779329964620,34.63,77893.25,0.2,-0.97005,3e-05,4.14352]
[1779329969656,34.63,77893.62,0.2,-0.97005,3e-05,4.14297]
[1779329971670,34.63,77891.41,0.2,-0.97015,3e-05,4.13098]
[1779329975698,34.62,77895.13,0.2,-0.97004,3e-05,4.14344]
[1779329976704,34.62,77897.22,0.2,-0.96998,3e-05,4.15088]
[1779329977712,34.62,77900.5,0.2,-0.96988,3e-05,4.1628]
[1779329982747,34.62,77903.42,0.2,-0.9698,3e-05,4.17169]
[1779329986775,34.61,77906.35,0.2,-0.96972,3e-05,4.18102]
[1779329989796,34.61,77908.81,0.2,-0.96965,3e-05,4.18896]
[1779329994831,34.61,77907.85,0.2,-0.9697,3e-05,4.18307]
[1779329995838,34.6,77911.68,0.2,-0.96958,3e-05,4.19709]
[1779329997852,34.6,77914.17,0.2,-0.96951,3e-05,4.20556]
[1779329999866,34.6,77916.45,0.2,-0.96944,3e-05,4.21321]
[1779330000873,34.6,77914.49,0.2,-0.96951,3e-05,4.20528]
[1779330004901,34.59,77916.91,0.2,-0.96945,3e-05,4.21249]
[1779330006915,34.59,77927.03,0.2,-0.96913,3e-05,4.24999]
[1779330007399,34.59,77927.03,0.2,-0.96913,3e-05,4.24999]
[1779330007921,34.59,77940.92,0.2,-0.96867,3e-05,4.30268]
[1779330008788,34.59,77940.92,0.2,-0.96867,3e-05,4.30268]
[1779330008868,34.59,77940.92,0.2,-0.96867,3e-05,4.30268]
[1779330008929,34.59,77940.49,0.2,-0.96868,3e-05,4.30102]
[1779330009521,34.59,77940.49,0.2,-0.96868,3e-05,4.30102]
[1779330010943,34.59,77942.41,0.2,-0.96862,3e-05,4.30842]
[1779330011950,34.59,77952.98,0.2,-0.96827,3e-05,4.34863]
[1779330012958,34.59,77953.96,0.2,-0.96824,3e-05,4.3517]
[1779330013964,34.59,77955.78,0.2,-0.96819,3e-05,4.35802]
[1779330017993,34.58,77958.12,0.2,-0.96814,3e-05,4.36412]
[1779330019113,34.58,77957.79,0.2,-0.96815,3e-05,4.36208]
[1779330019837,34.58,77957.79,0.2,-0.96815,3e-05,4.36208]
[1779330019888,34.58,77957.79,0.2,-0.96815,3e-05,4.36208]
[1779330020022,34.58,77957.79,0.2,-0.96815,3e-05,4.36208]
[1779330022023,34.57,77955.9,0.2,-0.96824,3e-05,4.35244]
[1779330025020,34.57,77962.77,0.2,-0.96803,3e-05,4.37692]
[1779330025142,34.57,77967.04,0.2,-0.96788,3e-05,4.39359]
[1779330026060,34.57,77964.49,0.2,-0.96797,3e-05,4.38348]
[1779330027068,34.57,77962.52,0.2,-0.96804,3e-05,4.37566]
[1779330028075,34.57,77959.58,0.2,-0.96814,3e-05,4.36408]
[1779330030631,34.57,77958.64,0.2,-0.96817,3e-05,4.36032]
[1779330030638,34.57,77958.64,0.2,-0.96817,3e-05,4.36032]
[1779330030769,34.57,77958.64,0.2,-0.96817,3e-05,4.36032]
[1779330031477,34.56,77955.84,0.2,-0.96829,3e-05,4.34547]
[1779330037461,34.56,77956.68,0.2,-0.96829,3e-05,4.34585]
[1779330037507,34.56,77956.68,0.2,-0.96829,3e-05,4.34585]
[1779330037520,34.56,77956.68,0.2,-0.96829,3e-05,4.34585]
[1779330039152,34.55,77959.95,0.2,-0.9682,3e-05,4.35638]
[1779330041166,34.55,77956.65,0.2,-0.96832,3e-05,4.34208]
[1779330042667,34.55,77956.65,0.2,-0.96832,3e-05,4.34208]
[1779330042672,34.55,77956.65,0.2,-0.96832,3e-05,4.34208]
[1779330042772,34.55,77956.65,0.2,-0.96832,3e-05,4.34208]
[1779330042873,34.55,77953.82,0.2,-0.96843,3e-05,4.32969]
[1779330044186,34.54,77957.38,0.2,-0.96832,3e-05,4.34279]
[1779330049222,34.54,77946.54,0.2,-0.96871,3e-05,4.29733]
[1779330050897,34.54,77946.54,0.2,-0.96871,3e-05,4.29733]
[1779330050937,34.53,77947.88,0.2,-0.96868,3e-05,4.30122]
[1779330051236,34.53,77952.19,0.2,-0.96854,3e-05,4.31786]
[1779330052530,34.53,77952.19,0.2,-0.96854,3e-05,4.31786]
[1779330052579,34.53,77952.19,0.2,-0.96854,3e-05,4.31786]
[1779330052772,34.53,77952.19,0.2,-0.96854,3e-05,4.31786]
[1779330054256,34.53,77956.11,0.2,-0.96842,3e-05,4.33102]
[1779330059793,34.52,77956.47,0.2,-0.96843,3e-05,4.32965]
[1779330059837,34.52,77954.1,0.2,-0.96853,3e-05,4.31912]
[1779330060455,34.52,77954.1,0.2,-0.96853,3e-05,4.31912]
[1779330060492,34.52,77944.42,0.2,-0.96885,3e-05,4.28177]
[1779330061305,34.52,77940.84,0.2,-0.96897,3e-05,4.26807]
[1779330062698,34.52,77940.84,0.2,-0.96897,3e-05,4.26807]
[1779330062701,34.52,77940.84,0.2,-0.96897,3e-05,4.26807]
[1779330063751,34.52,77940.05,0.2,-0.96899,3e-05,4.2652]
[1779330070034,34.52,77939.46,0.2,-0.96901,3e-05,4.26331]
[1779330073238,34.52,77936.84,0.2,-0.96909,3e-05,4.25355]
[1779330073270,34.52,77936.84,0.2,-0.96909,3e-05,4.25355]
[1779330073370,34.52,77936.84,0.2,-0.96909,3e-05,4.25355]
[1779330074100,34.52,77937.5,0.2,-0.96907,3e-05,4.25616]
[1779330074272,34.52,77937.5,0.2,-0.96907,3e-05,4.25616]
[1779330076412,34.52,77939.49,0.2,-0.96902,3e-05,4.26271]
[1779330077419,34.52,77942.9,0.2,-0.96891,3e-05,4.27522]
[1779330078687,34.51,77945.36,0.2,-0.96884,3e-05,4.28347]
[1779330079373,34.51,77945.36,0.2,-0.96884,3e-05,4.28347]
[1779330079422,34.51,77945.36,0.2,-0.96884,3e-05,4.28347]
[1779330079525,34.51,77945.36,0.2,-0.96884,3e-05,4.28347]
[1779330081446,34.51,77935.6,0.2,-0.96917,3e-05,4.24479]
[1779330082453,34.51,77930.8,0.2,-0.96933,3e-05,4.22584]
[1779330083494,34.51,77930.8,0.2,-0.96933,3e-05,4.22584]
[1779330083500,34.51,77930.8,0.2,-0.96933,3e-05,4.22584]
[1779330083523,34.51,77930.8,0.2,-0.96933,3e-05,4.22584]
[1779330083595,34.51,77930.09,0.2,-0.96937,3e-05,4.22205]
[1779330084467,34.51,77932.47,0.2,-0.96929,3e-05,4.23112]
[1779330086482,34.51,77935.62,0.2,-0.96919,3e-05,4.24209]
[1779330090265,34.5,77935.32,0.2,-0.96922,3e-05,4.23873]
[1779330090317,34.5,77935.32,0.2,-0.96922,3e-05,4.23873]
[1779330090519,34.5,77935.32,0.2,-0.96922,3e-05,4.23873]
[1779330094537,34.49,77932.5,0.2,-0.96936,3e-05,4.22223]
[1779330096707,34.49,77931.99,0.2,-0.96938,3e-05,4.21976]
[1779330096757,34.49,77931.99,0.2,-0.96938,3e-05,4.21976]
[1779330096771,34.49,77931.99,0.2,-0.96938,3e-05,4.21976]
[1779330099573,34.49,77934.12,0.2,-0.96933,3e-05,4.22579]
[1779330100580,34.49,77936.29,0.2,-0.96926,3e-05,4.23354]
[1779330101670,34.49,77936.29,0.2,-0.96926,3e-05,4.23354]
[1779330101718,34.49,77936.29,0.2,-0.96926,3e-05,4.23354]
[1779330101772,34.49,77936.29,0.2,-0.96926,3e-05,4.23354]
[1779330105615,34.48,77939.69,0.2,-0.96918,3e-05,4.24378]
[1779330106625,34.48,77939.69,0.2,-0.96918,3e-05,4.24378]
[1779330106675,34.48,77939.69,0.2,-0.96918,3e-05,4.24378]
[1779330106770,34.48,77939.69,0.2,-0.96918,3e-05,4.24378]
[1779330106872,34.48,77941.52,0.2,-0.96912,3e-05,4.25022]
[1779330108636,34.48,77939.63,0.2,-0.96919,3e-05,4.24186]
[1779330109643,34.48,77935.5,0.2,-0.96933,3e-05,4.22553]
[1779330110528,34.48,77935.5,0.2,-0.96933,3e-05,4.22553]
[1779330110580,34.48,77935.5,0.2,-0.96933,3e-05,4.22553]
[1779330110768,34.48,77935.5,0.2,-0.96933,3e-05,4.22553]
[1779330116692,34.47,77934.7,0.2,-0.96939,3e-05,4.21887]
[1779330119721,34.46,77935.79,0.2,-0.96936,3e-05,4.22202]
[1779330119767,34.46,77935.79,0.2,-0.96936,3e-05,4.22202]
[1779330120020,34.46,77935.79,0.2,-0.96936,3e-05,4.22202]
[1779330125759,34.46,77934.54,0.2,-0.96944,3e-05,4.21374]
[1779330126550,34.46,77934.54,0.2,-0.96944,3e-05,4.21374]
[1779330126594,34.46,77934.54,0.2,-0.96944,3e-05,4.21374]
[1779330126770,34.46,77934.54,0.2,-0.96944,3e-05,4.21374]
[1779330132279,34.45,77934.66,0.2,-0.96946,3e-05,4.21123]
[1779330132324,34.45,77934.66,0.2,-0.96946,3e-05,4.21123]
[1779330132519,34.45,77934.66,0.2,-0.96946,3e-05,4.21123]
[1779330137844,34.44,77934.41,0.2,-0.96949,3e-05,4.20732]
[1779330142878,34.44,77933.74,0.2,-0.96954,3e-05,4.20234]
[1779330145900,34.43,77935.57,0.2,-0.96949,3e-05,4.20786]
[1779330148390,34.43,77936.82,0.2,-0.96946,3e-05,4.21164]
[1779330148440,34.43,77936.82,0.2,-0.96946,3e-05,4.21164]
[1779330148521,34.43,77936.82,0.2,-0.96946,3e-05,4.21164]
[1779330153956,34.42,77935.47,0.2,-0.96955,3e-05,4.20059]
[1779330157015,34.42,77936.09,0.2,-0.96953,3e-05,4.20199]
[1779330157062,34.42,77936.09,0.2,-0.96953,3e-05,4.20199]
[1779330157270,34.42,77937.22,0.2,-0.9695,3e-05,4.20581]
[1779330159997,34.42,77941.48,0.2,-0.96937,3e-05,4.22057]
[1779330165035,34.41,77942.98,0.2,-0.96935,3e-05,4.22372]
[1779330169254,34.41,77942.84,0.2,-0.96937,3e-05,4.22164]
[1779330169270,34.41,77942.84,0.2,-0.96937,3e-05,4.22164]
[1779330169306,34.41,77942.84,0.2,-0.96937,3e-05,4.22164]
[1779330169648,34.41,77942.84,0.2,-0.96937,3e-05,4.22164]
[1779330169770,34.41,77942.84,0.2,-0.96937,3e-05,4.22164]
[1779330170077,34.41,77940.77,0.2,-0.96944,3e-05,4.21272]
[1779330171083,34.41,77939.04,0.2,-0.9695,3e-05,4.20564]
[1779330173096,34.4,77935.19,0.2,-0.96964,3e-05,4.19004]
[1779330173239,34.4,77935.19,0.2,-0.96964,3e-05,4.19004]
[1779330173268,34.4,77935.19,0.2,-0.96964,3e-05,4.19004]
[1779330173288,34.4,77935.19,0.2,-0.96964,3e-05,4.19004]
[1779330174210,34.4,77934.08,0.2,-0.96968,3e-05,4.18538]
[1779330174268,34.4,77934.08,0.2,-0.96968,3e-05,4.18538]
[1779330175111,34.4,77929.54,0.2,-0.96983,3e-05,4.16772]
[1779330178132,34.4,77927.29,0.2,-0.96991,3e-05,4.15799]
[1779330182162,34.39,77919.6,0.2,-0.97018,3e-05,4.1274]
[1779330183169,34.39,77914.33,0.2,-0.97035,3e-05,4.10727]
[1779330184480,34.39,77915.13,0.2,-0.97033,3e-05,4.10995]
[1779330184520,34.39,77915.13,0.2,-0.97033,3e-05,4.10995]
[1779330184531,34.39,77915.13,0.2,-0.97033,3e-05,4.10995]
[1779330186208,34.39,77913.21,0.2,-0.9704,3e-05,4.10211]
[1779330186267,34.39,77913.21,0.2,-0.9704,3e-05,4.10211]
[1779330187196,34.39,77910.99,0.2,-0.97047,3e-05,4.09349]
[1779330189688,34.39,77910.72,0.2,-0.97048,3e-05,4.09218]
[1779330189786,34.39,77930.33,0.2,-0.96985,3e-05,4.16588]
[1779330190388,34.39,77930.33,0.2,-0.96985,3e-05,4.16588]
[1779330190426,34.39,77969.99,0.2,-0.96853,3e-05,4.31795]
[1779330191225,34.39,77972.08,0.2,-0.96846,3e-05,4.32605]
[1779330193022,34.39,77972.08,0.2,-0.96846,3e-05,4.32605]
[1779330194495,34.39,77973.11,0.2,-0.96843,3e-05,4.32996]
[1779330194594,34.39,78003.28,0.2,-0.96739,3e-05,4.44841]
[1779330195254,34.39,78012.95,0.2,-0.96706,4e-05,4.48662]
[1779330196261,34.39,78013.83,0.2,-0.96703,4e-05,4.48982]
[1779330197848,34.39,78013.83,0.2,-0.96703,4e-05,4.48982]
[1779330197899,34.39,78013.88,0.2,-0.96703,4e-05,4.48937]
[1779330200025,34.39,78014.28,0.2,-0.96702,4e-05,4.49097]
[1779330200130,34.39,78014.13,0.2,-0.96703,4e-05,4.48972]
[1779330203310,34.38,78005.05,0.2,-0.96736,3e-05,4.45263]
[1779330205324,34.38,78003.48,0.2,-0.96742,3e-05,4.4459]
[1779330207338,34.38,77996.86,0.2,-0.96765,3e-05,4.41923]
[1779330208344,34.38,77985.47,0.2,-0.96804,3e-05,4.37422]
[1779330209352,34.38,77982.06,0.2,-0.96816,3e-05,4.36075]
[1779330212923,34.38,77980.81,0.2,-0.96823,3e-05,4.35262]
[1779330213019,34.38,77980.81,0.2,-0.96823,3e-05,4.35262]
[1779330214023,34.38,77983.92,0.2,-0.96812,3e-05,4.36459]
[1779330214125,34.38,77985.06,0.2,-0.96808,3e-05,4.36893]
[1779330217668,34.38,77987.27,0.2,-0.96801,3e-05,4.37747]
[1779330218020,34.38,77987.27,0.2,-0.96801,3e-05,4.37747]
[1779330223449,34.38,77987.64,0.2,-0.96801,3e-05,4.37794]
[1779330228485,34.38,77987.36,0.2,-0.96802,3e-05,4.3762]
[1779330230411,34.37,77985.59,0.2,-0.96808,3e-05,4.36914]
[1779330230458,34.37,77985.59,0.2,-0.96808,3e-05,4.36914]
[1779330230527,34.37,77985.59,0.2,-0.96808,3e-05,4.36914]
[1779330233520,34.37,77981.21,0.2,-0.96824,3e-05,4.35156]
[1779330234575,34.37,77981.21,0.2,-0.96824,3e-05,4.35156]
[1779330234627,34.37,77981.21,0.2,-0.96824,3e-05,4.35156]
[1779330234772,34.37,77981.21,0.2,-0.96824,3e-05,4.35156]
[1779330238034,34.37,77985.19,0.2,-0.9681,3e-05,4.36686]
[1779330238086,34.37,77985.19,0.2,-0.9681,3e-05,4.36686]
[1779330238150,34.37,77985.66,0.2,-0.96809,3e-05,4.3685]
[1779330238269,34.37,77985.66,0.2,-0.96809,3e-05,4.3685]
[1779330241568,34.37,77985.62,0.2,-0.96809,3e-05,4.36813]
[1779330241770,34.37,77985.62,0.2,-0.96809,3e-05,4.36813]
[1779330242657,34.37,77982.67,0.2,-0.96819,3e-05,4.35638]
[1779330244027,34.37,77983.4,0.2,-0.96817,3e-05,4.35915]
[1779330245465,34.37,77984.44,0.2,-0.96813,3e-05,4.36314]
[1779330245516,34.37,77984.44,0.2,-0.96813,3e-05,4.36314]
[1779330245769,34.37,77984.44,0.2,-0.96813,3e-05,4.36314]
[1779330245871,34.37,77984.44,0.2,-0.96814,3e-05,4.36295]
[1779330248946,34.37,77984.47,0.2,-0.96814,3e-05,4.36297]
[1779330248991,34.37,77984.47,0.2,-0.96814,3e-05,4.36297]
[1779330249018,34.37,77984.47,0.2,-0.96814,3e-05,4.36297]
[1779330251146,34.37,77984.94,0.2,-0.96812,3e-05,4.36463]
[1779330251198,34.37,77984.94,0.2,-0.96812,3e-05,4.36463]
[1779330251248,34.37,77985.63,0.2,-0.9681,3e-05,4.36714]
[1779330251269,34.37,77985.63,0.2,-0.9681,3e-05,4.36714]
[1779330253785,34.37,77985.62,0.2,-0.9681,3e-05,4.36701]
[1779330255691,34.37,77980.59,0.2,-0.96827,3e-05,4.34705]
[1779330256851,34.37,77980.59,0.2,-0.96827,3e-05,4.34705]
[1779330256901,34.37,77980.59,0.2,-0.96827,3e-05,4.34705]
[1779330257020,34.37,77980.59,0.2,-0.96827,3e-05,4.34705]
[1779330257121,34.37,77979.91,0.2,-0.9683,3e-05,4.34426]
[1779330262771,34.37,77978.86,0.2,-0.96834,3e-05,4.33981]
[1779330265819,34.37,77978.14,0.2,-0.96836,3e-05,4.33691]
[1779330265868,34.37,77978.14,0.2,-0.96836,3e-05,4.33691]
[1779330265993,34.37,77978.14,0.2,-0.96836,3e-05,4.33691]
[1779330266094,34.37,77978.06,0.2,-0.96837,3e-05,4.33655]
[1779330271833,34.37,77977.84,0.2,-0.9684,3e-05,4.33241]
[1779330272816,34.37,77977.84,0.2,-0.9684,3e-05,4.33241]
[1779330272867,34.37,77977.84,0.2,-0.9684,3e-05,4.33241]
[1779330273019,34.37,77977.84,0.2,-0.9684,3e-05,4.33241]
[1779330273107,34.37,77977.84,0.2,-0.9684,3e-05,4.33237]
[1779330278883,34.37,77977.17,0.2,-0.96842,3e-05,4.32953]
[1779330279370,34.37,77977.17,0.2,-0.96842,3e-05,4.32953]
[1779330279378,34.37,77977.17,0.2,-0.96842,3e-05,4.32953]
[1779330279521,34.37,77977.17,0.2,-0.96842,3e-05,4.32953]
[1779330279890,34.37,77978.25,0.2,-0.96839,3e-05,4.33371]
[1779330281053,34.37,77983.83,0.2,-0.9682,3e-05,4.35544]
[1779330284527,34.37,77985.74,0.2,-0.96813,3e-05,4.36266]
[1779330284579,34.37,77985.74,0.2,-0.96813,3e-05,4.36266]
[1779330284768,34.37,77985.74,0.2,-0.96813,3e-05,4.36266]
[1779330284925,34.37,77984.91,0.2,-0.96816,3e-05,4.35932]
[1779330289963,34.36,77985.96,0.2,-0.96813,3e-05,4.363]
[1779330296009,34.36,77986.02,0.2,-0.96813,3e-05,4.36273]
[1779330299107,34.36,77983.2,0.2,-0.96823,3e-05,4.35153]
[1779330299174,34.36,77945.56,0.2,-0.96949,3e-05,4.20611]
[1779330300043,34.36,77935.23,0.2,-0.96983,3e-05,4.167]
[1779330301049,34.36,77937.91,0.2,-0.96974,3e-05,4.1774]
[1779330302057,34.36,77941.34,0.2,-0.96962,3e-05,4.19066]
[1779330302470,34.36,77941.34,0.2,-0.96962,3e-05,4.19066]
[1779330303064,34.36,77945.56,0.2,-0.96948,3e-05,4.20693]
[1779330305009,34.37,77947.69,0.2,-0.96941,3e-05,4.21523]
[1779330305058,34.37,77947.69,0.2,-0.96941,3e-05,4.21523]
[1779330305078,34.37,77951.72,0.2,-0.96928,3e-05,4.2308]
[1779330306092,34.37,77951.72,0.2,-0.96928,3e-05,4.2308]
[1779330308099,34.37,77963.39,0.2,-0.96889,3e-05,4.27603]
[1779330309106,34.37,77967.81,0.2,-0.96874,3e-05,4.29316]
[1779330314141,34.37,77966.88,0.2,-0.96877,3e-05,4.28962]
[1779330315171,34.37,77966.88,0.2,-0.96877,3e-05,4.28962]
[1779330315223,34.37,77966.88,0.2,-0.96877,3e-05,4.28962]
[1779330315268,34.37,77966.88,0.2,-0.96877,3e-05,4.28962]
[1779330315315,34.37,77967.64,0.2,-0.96874,3e-05,4.29257]
[1779330317162,34.37,77972.51,0.2,-0.96857,3e-05,4.31239]
[1779330321598,34.38,77973.38,0.2,-0.96851,3e-05,4.31939]
[1779330321648,34.38,77973.38,0.2,-0.96851,3e-05,4.31939]
[1779330321770,34.38,77973.38,0.2,-0.96851,3e-05,4.31939]
[1779330322197,34.38,77972.94,0.2,-0.96852,3e-05,4.31857]
[1779330326225,34.39,77976.72,0.2,-0.96836,3e-05,4.33684]
[1779330326829,34.39,77976.72,0.2,-0.96836,3e-05,4.33684]
[1779330326881,34.39,77976.72,0.2,-0.96836,3e-05,4.33684]
[1779330327024,34.39,77976.72,0.2,-0.96836,3e-05,4.33684]
[1779330327231,34.39,77977.08,0.2,-0.96834,3e-05,4.33911]
[1779330331763,34.4,77977.96,0.2,-0.9683,3e-05,4.34296]
[1779330331769,34.4,77977.96,0.2,-0.9683,3e-05,4.34296]
[1779330331815,34.4,77977.96,0.2,-0.9683,3e-05,4.34296]
[1779330331864,34.4,77977.96,0.2,-0.96829,3e-05,4.34382]
[1779330333884,34.4,77977.85,0.2,-0.96829,3e-05,4.34426]
[1779330334019,34.4,77977.85,0.2,-0.96829,3e-05,4.34426]
[1779330334281,34.4,77976.65,0.2,-0.96832,3e-05,4.34044]
[1779330339316,34.41,77974.07,0.2,-0.96837,3e-05,4.33477]
[1779330341591,34.42,77973.95,0.2,-0.96836,3e-05,4.33607]
[1779330341614,34.42,77973.95,0.2,-0.96836,3e-05,4.33607]
[1779330341769,34.42,77973.95,0.2,-0.96836,3e-05,4.33607]
[1779330342336,34.42,77971.07,0.2,-0.96845,3e-05,4.32576]
[1779330347374,34.43,77969.08,0.2,-0.96847,3e-05,4.32254]
[1779330348809,34.43,77969.08,0.2,-0.96847,3e-05,4.32254]
[1779330348858,34.43,77969.08,0.2,-0.96847,3e-05,4.32254]
[1779330349020,34.43,77969.08,0.2,-0.96847,3e-05,4.32254]
[1779330349122,34.43,77968.34,0.2,-0.96848,3e-05,4.32149]
[1779330354421,34.44,77968.9,0.2,-0.96842,3e-05,4.3282]
[1779330359510,34.45,77968.04,0.2,-0.96842,3e-05,4.32846]
[1779330359519,34.45,77968.04,0.2,-0.96842,3e-05,4.32846]
[1779330359561,34.45,77968.04,0.2,-0.96842,3e-05,4.32846]
[1779330360316,34.45,77968.04,0.2,-0.96842,3e-05,4.32846]
[1779330360370,34.46,77968.02,0.2,-0.96841,3e-05,4.33017]
[1779330360521,34.46,77968.02,0.2,-0.96841,3e-05,4.33017]
[1779330365412,34.46,77968.8,0.2,-0.96836,3e-05,4.33587]
[1779330364675,34.46,77983.76,0.2,-0.96784,3e-05,4.3952]
[1779330365996,34.46,77983.76,0.2,-0.96784,3e-05,4.3952]
[1779330366044,34.47,78014.9,0.2,-0.96675,4e-05,4.51942]
[1779330366514,34.47,78022.33,0.2,-0.96648,4e-05,4.5498]
[1779330368336,34.47,78022.33,0.2,-0.96648,4e-05,4.5498]
[1779330368416,34.47,78022.92,0.2,-0.96645,4e-05,4.55323]
[1779330369852,34.47,78022.54,0.2,-0.96646,4e-05,4.5517]
[1779330369900,34.47,78022.54,0.2,-0.96646,4e-05,4.5517]
[1779330370019,34.47,78022.54,0.2,-0.96646,4e-05,4.5517]
[1779330370085,34.47,78023.58,0.2,-0.96642,4e-05,4.55693]
[1779330372230,34.47,78024.74,0.2,-0.96638,4e-05,4.5616]
[1779330372268,34.47,78024.74,0.2,-0.96638,4e-05,4.5616]
[1779330372281,34.47,78024.74,0.2,-0.96638,4e-05,4.5616]
[1779330375872,34.48,78024.3,0.2,-0.96637,4e-05,4.56186]
[1779330376030,34.48,78024.3,0.2,-0.96637,4e-05,4.56186]
[1779330376587,34.48,78000.16,0.2,-0.96721,3e-05,4.46637]
[1779330377593,34.48,77996.82,0.2,-0.96732,3e-05,4.4538]
[1779330382627,34.49,77995.18,0.2,-0.96735,3e-05,4.45077]
[1779330384848,34.49,77995.21,0.2,-0.96734,3e-05,4.45158]
[1779330384899,34.49,77995.21,0.2,-0.96734,3e-05,4.45158]
[1779330385020,34.49,77995.21,0.2,-0.96734,3e-05,4.45158]
[1779330385120,34.49,77994.98,0.2,-0.96734,3e-05,4.45206]
[1779330385974,34.49,77994.98,0.2,-0.96734,3e-05,4.45206]
[1779330386017,34.49,77994.98,0.2,-0.96734,3e-05,4.45206]
[1779330386276,34.49,77994.98,0.2,-0.96734,3e-05,4.45206]
[1779330388669,34.5,77991.07,0.2,-0.96746,3e-05,4.43871]
[1779330393311,34.5,77989.89,0.2,-0.9675,3e-05,4.43311]
[1779330393385,34.5,77989.89,0.2,-0.9675,3e-05,4.43311]
[1779330393412,34.5,77990.99,0.2,-0.96745,3e-05,4.43888]
[1779330393518,34.5,77990.99,0.2,-0.96745,3e-05,4.43888]
[1779330394425,34.5,77990.99,0.2,-0.96745,3e-05,4.43888]
[1779330393704,34.5,77990.32,0.2,-0.96747,3e-05,4.43623]
[1779330394476,34.5,77990.32,0.2,-0.96747,3e-05,4.43623]
[1779330394521,34.5,77990.32,0.2,-0.96747,3e-05,4.43623]
[1779330397740,34.51,77994.21,0.2,-0.96731,3e-05,4.45442]
[1779330404788,34.52,77993.7,0.2,-0.96729,3e-05,4.45711]
[1779330407179,34.52,77993.7,0.2,-0.96728,3e-05,4.45777]
[1779330407185,34.52,77993.7,0.2,-0.96728,3e-05,4.45777]
[1779330407276,34.52,77993.7,0.2,-0.96728,3e-05,4.45777]
[1779330407321,34.53,77993.78,0.2,-0.96727,3e-05,4.45941]
[1779330407835,34.53,77993.78,0.2,-0.96727,3e-05,4.45941]
[1779330407877,34.53,77993.78,0.2,-0.96727,3e-05,4.45941]
[1779330408018,34.53,77993.78,0.2,-0.96727,3e-05,4.45941]
[1779330413853,34.54,77994.23,0.2,-0.96722,3e-05,4.46508]
[1779330414807,34.54,77994.23,0.2,-0.96722,3e-05,4.46508]
[1779330414859,34.54,77994.23,0.2,-0.96722,3e-05,4.46508]
[1779330415023,34.54,77994.23,0.2,-0.96722,3e-05,4.46508]
[1779330415102,34.54,77992.51,0.2,-0.96726,3e-05,4.45957]
[1779330416247,34.54,77992.51,0.2,-0.96726,3e-05,4.45957]
[1779330416270,34.54,77992.51,0.2,-0.96726,3e-05,4.45957]
[1779330416289,34.54,77992.51,0.2,-0.96726,3e-05,4.45957]
[1779330417442,34.54,77992.21,0.2,-0.96727,3e-05,4.45904]
[1779330417518,34.54,77992.0,0.2,-0.96728,3e-05,4.45821]
[1779330421539,34.55,77991.22,0.2,-0.96728,3e-05,4.45776]
[1779330421591,34.55,77991.22,0.2,-0.96728,3e-05,4.45776]
[1779330421769,34.55,77991.22,0.2,-0.96728,3e-05,4.45776]
[1779330421909,34.55,77991.7,0.2,-0.96726,3e-05,4.46032]
[1779330426946,34.55,77992.32,0.2,-0.96721,3e-05,4.46605]
[1779330428671,34.56,77994.67,0.2,-0.96712,3e-05,4.47602]
[1779330428722,34.56,77994.67,0.2,-0.96712,3e-05,4.47602]
[1779330428769,34.56,77994.67,0.2,-0.96712,3e-05,4.47602]
[1779330428960,34.56,77993.9,0.2,-0.96714,3e-05,4.47362]
[1779330430380,34.56,77993.9,0.2,-0.96714,3e-05,4.47362]
[1779330430454,34.56,77993.9,0.2,-0.96714,3e-05,4.47362]
[1779330430519,34.56,77994.32,0.2,-0.96711,3e-05,4.47656]
[1779330435007,34.56,78001.29,0.2,-0.96687,4e-05,4.50396]
[1779330436003,34.56,78001.29,0.2,-0.96687,4e-05,4.50396]
[1779330436021,34.56,78001.29,0.2,-0.96687,4e-05,4.50396]
[1779330436155,34.56,78001.95,0.2,-0.96685,4e-05,4.50686]
[1779330437834,34.56,78003.6,0.2,-0.96679,4e-05,4.51344]
[1779330437884,34.56,78003.6,0.2,-0.96679,4e-05,4.51344]
[1779330438018,34.56,78003.6,0.2,-0.96679,4e-05,4.51344]
[1779330439016,34.56,78003.7,0.2,-0.96679,4e-05,4.51311]
[1779330439107,34.56,78007.09,0.2,-0.96667,4e-05,4.52722]
[1779330440272,34.56,78007.09,0.2,-0.96667,4e-05,4.52722]
[1779330440302,34.56,78010.61,0.2,-0.96654,4e-05,4.54187]
[1779330444461,34.56,78009.42,0.2,-0.96657,4e-05,4.53816]
[1779330444508,34.56,78009.42,0.2,-0.96657,4e-05,4.53816]
[1779330444522,34.56,78010.19,0.2,-0.96654,4e-05,4.54176]
[1779330445012,34.56,78010.19,0.2,-0.96654,4e-05,4.54176]
[1779330445067,34.56,78010.19,0.2,-0.96654,4e-05,4.54176]
[1779330445268,34.56,78010.19,0.2,-0.96654,4e-05,4.54176]
[1779330445282,34.57,78010.61,0.2,-0.96652,4e-05,4.54398]
[1779330450115,34.57,78016.61,0.2,-0.96628,4e-05,4.57122]
[1779330450928,34.57,78016.61,0.2,-0.96628,4e-05,4.57122]
[1779330450980,34.57,78016.61,0.2,-0.96628,4e-05,4.57122]
[1779330451021,34.57,78016.61,0.2,-0.96628,4e-05,4.57122]
[1779330451122,34.57,78017.65,0.2,-0.96626,4e-05,4.57276]
[1779330453136,34.58,78022.2,0.2,-0.96609,4e-05,4.59203]
[1779330454116,34.58,78022.2,0.2,-0.96609,4e-05,4.59203]
[1779330454166,34.58,78022.2,0.2,-0.96609,4e-05,4.59203]
[1779330454272,34.58,78022.2,0.2,-0.96609,4e-05,4.59203]
[1779330459769,34.58,78022.54,0.2,-0.96605,4e-05,4.59599]
[1779330459821,34.58,78022.54,0.2,-0.96605,4e-05,4.59599]
[1779330460022,34.58,78022.54,0.2,-0.96605,4e-05,4.59599]
[1779330460186,34.58,78023.56,0.2,-0.96601,4e-05,4.60054]
[1779330462283,34.58,78022.78,0.2,-0.96604,4e-05,4.59781]
[1779330462344,34.58,78022.78,0.2,-0.96604,4e-05,4.59781]
[1779330462521,34.58,78022.78,0.2,-0.96604,4e-05,4.59781]
[1779330468242,34.59,78024.91,0.2,-0.96594,4e-05,4.60929]
[1779330473276,34.59,78025.2,0.2,-0.96591,4e-05,4.61247]
[1779330476204,34.6,78027.26,0.2,-0.96583,4e-05,4.62159]
[1779330476210,34.6,78027.26,0.2,-0.96583,4e-05,4.62159]
[1779330476271,34.6,78027.26,0.2,-0.96583,4e-05,4.62159]
[1779330476298,34.6,78028.66,0.2,-0.96577,4e-05,4.62765]
[1779330478312,34.6,78032.55,0.2,-0.96563,4e-05,4.64418]
[1779330478576,34.6,78032.55,0.2,-0.96563,4e-05,4.64418]
[1779330478628,34.6,78032.55,0.2,-0.96563,4e-05,4.64418]
[1779330478771,34.6,78032.55,0.2,-0.96563,4e-05,4.64418]
[1779330481333,34.6,78029.48,0.2,-0.96573,4e-05,4.63275]
[1779330481748,34.6,78029.48,0.2,-0.96573,4e-05,4.63275]
[1779330481770,34.6,78029.48,0.2,-0.96573,4e-05,4.63275]
[1779330482110,34.6,78029.48,0.2,-0.96573,4e-05,4.63275]
[1779330482340,34.6,78025.13,0.2,-0.96588,4e-05,4.61549]
[1779330483348,34.6,78018.33,0.2,-0.96612,4e-05,4.58842]
[1779330483837,34.6,78018.33,0.2,-0.96612,4e-05,4.58842]
[1779330483889,34.6,78018.33,0.2,-0.96612,4e-05,4.58842]
[1779330484022,34.6,78018.33,0.2,-0.96612,4e-05,4.58842]
[1779330484273,34.6,78018.33,0.2,-0.96612,4e-05,4.58842]
[1779330484355,34.6,78019.24,0.2,-0.96608,4e-05,4.59253]
[1779330488448,34.61,78019.48,0.2,-0.96606,4e-05,4.5948]
[1779330488494,34.61,78019.48,0.2,-0.96606,4e-05,4.5948]
[1779330488549,34.61,78020.0,0.2,-0.96604,4e-05,4.59732]
[1779330490398,34.61,78007.81,0.2,-0.96647,4e-05,4.54916]
[1779330491194,34.61,78007.81,0.2,-0.96647,4e-05,4.54916]
[1779330491405,34.61,78002.74,0.2,-0.96664,4e-05,4.52939]
[1779330493950,34.61,78001.85,0.2,-0.96666,4e-05,4.52691]
[1779330493953,34.61,78001.85,0.2,-0.96666,4e-05,4.52691]
[1779330494020,34.61,78001.85,0.2,-0.96666,4e-05,4.52691]
[1779330495525,34.61,78001.82,0.2,-0.96666,4e-05,4.52733]
[1779330495590,34.62,78001.82,0.2,-0.96665,4e-05,4.52787]
[1779330502482,34.62,78000.95,0.2,-0.96665,4e-05,4.52815]
[1779330506351,34.62,78000.95,0.2,-0.96665,4e-05,4.52815]
[1779330506402,34.62,78000.95,0.2,-0.96665,4e-05,4.52815]
[1779330506519,34.62,78000.95,0.2,-0.96665,4e-05,4.52815]
[1779330511546,34.63,78001.4,0.2,-0.96661,4e-05,4.53172]
[1779330513209,34.64,78002.16,0.2,-0.96658,4e-05,4.5353]
[1779330513254,34.64,78002.16,0.2,-0.96658,4e-05,4.5353]
[1779330513269,34.64,78002.16,0.2,-0.96658,4e-05,4.5353]
[1779330516581,34.64,77998.43,0.2,-0.96669,4e-05,4.52258]
[1779330518596,34.64,77996.51,0.2,-0.96675,4e-05,4.51605]
[1779330519602,34.64,77992.14,0.2,-0.9669,3e-05,4.49924]
[1779330520825,34.64,77992.14,0.2,-0.9669,3e-05,4.49924]
[1779330520862,34.64,77992.14,0.2,-0.9669,3e-05,4.49924]
[1779330521022,34.64,77992.14,0.2,-0.9669,3e-05,4.49924]
[1779330521075,34.65,77989.7,0.2,-0.96698,3e-05,4.49016]
[1779330526545,34.65,77989.77,0.2,-0.96695,3e-05,4.49287]
[1779330526591,34.65,77989.77,0.2,-0.96695,3e-05,4.49287]
[1779330526768,34.65,77989.77,0.2,-0.96694,3e-05,4.49407]
[1779330526991,34.65,77989.77,0.2,-0.96694,3e-05,4.49407]
[1779330527023,34.65,77989.77,0.2,-0.96694,3e-05,4.49407]
[1779330527658,34.66,77985.48,0.2,-0.96709,3e-05,4.47767]
[1779330530271,34.66,77984.21,0.2,-0.96712,3e-05,4.47388]
[1779330530330,34.66,77981.15,0.2,-0.96723,3e-05,4.46149]
[1779330536402,34.65,77980.54,0.2,-0.96726,3e-05,4.45788]
[1779330536454,34.65,77980.54,0.2,-0.96726,3e-05,4.45788]
[1779330536517,34.65,77980.54,0.2,-0.96726,3e-05,4.45788]
[1779330541760,34.65,77981.12,0.2,-0.96726,3e-05,4.45808]
[1779330543532,34.65,77981.12,0.2,-0.96726,3e-05,4.45808]
[1779330543581,34.65,77981.12,0.2,-0.96726,3e-05,4.45808]
[1779330542767,34.65,77975.8,0.2,-0.96745,3e-05,4.43683]
[1779330543771,34.65,77975.8,0.2,-0.96745,3e-05,4.43683]
[1779330543774,34.65,77973.78,0.2,-0.96752,3e-05,4.42863]
[1779330548378,34.65,77973.6,0.2,-0.96753,3e-05,4.42717]
[1779330548435,34.65,77973.6,0.2,-0.96753,3e-05,4.42717]
[1779330548532,34.65,77973.6,0.2,-0.96753,3e-05,4.42717]
[1779330549818,34.65,77970.66,0.2,-0.96764,3e-05,4.4149]
[1779330551832,34.64,77967.41,0.2,-0.96775,3e-05,4.40173]
[1779330554853,34.64,77965.69,0.2,-0.96782,3e-05,4.39439]
[1779330559888,34.64,77966.67,0.2,-0.96779,3e-05,4.39722]
[1779330561251,34.64,77966.67,0.2,-0.96779,3e-05,4.39722]
[1779330561269,34.64,77966.67,0.2,-0.96779,3e-05,4.39722]
[1779330561303,34.64,77966.67,0.2,-0.96779,3e-05,4.39722]
[1779330564597,34.64,77966.1,0.2,-0.96782,3e-05,4.3944]
[1779330564771,34.64,77965.04,0.2,-0.96786,3e-05,4.38989]
[1779330570592,34.64,77964.06,0.2,-0.9679,3e-05,4.38533]
[1779330570639,34.64,77964.06,0.2,-0.9679,3e-05,4.38533]
[1779330570770,34.64,77965.06,0.2,-0.96787,3e-05,4.38887]
[1779330573886,34.64,77965.48,0.2,-0.96788,3e-05,4.38709]
[1779330574268,34.64,77965.48,0.2,-0.96788,3e-05,4.38709]
[1779330581035,34.63,77969.33,0.2,-0.96776,3e-05,4.40069]
[1779330582044,34.63,77969.33,0.2,-0.96776,3e-05,4.40069]
[1779330582054,34.63,77969.33,0.2,-0.96776,3e-05,4.40069]
[1779330582269,34.63,77969.33,0.2,-0.96776,3e-05,4.40069]
[1779330584056,34.63,77971.56,0.2,-0.96769,3e-05,4.4088]
[1779330589386,34.63,77971.99,0.2,-0.96768,3e-05,4.40962]
[1779330589435,34.63,77971.99,0.2,-0.96768,3e-05,4.40962]
[1779330589518,34.63,77971.99,0.2,-0.96768,3e-05,4.40962]
[1779330595134,34.63,77966.93,0.2,-0.96787,3e-05,4.3883]
[1779330596137,34.63,77966.93,0.2,-0.96787,3e-05,4.3883]
[1779330596179,34.63,77966.93,0.2,-0.96787,3e-05,4.3883]
[1779330596278,34.63,77966.93,0.2,-0.96787,3e-05,4.3883]
[1779330596327,34.62,77964.93,0.2,-0.96794,3e-05,4.38008]
[1779330598155,34.62,77967.57,0.2,-0.96785,3e-05,4.39021]
[1779330600169,34.62,77970.33,0.2,-0.96776,3e-05,4.40063]
[1779330602934,34.62,77970.82,0.2,-0.96775,3e-05,4.40214]
[1779330602986,34.62,77970.82,0.2,-0.96775,3e-05,4.40214]
[1779330604271,34.62,77969.95,0.2,-0.96778,3e-05,4.39852]
[1779330606878,34.62,77971.77,0.2,-0.96772,3e-05,4.40499]
[1779330607218,34.62,77978.33,0.2,-0.9675,3e-05,4.43051]
[1779330609232,34.62,77976.18,0.2,-0.96757,3e-05,4.42251]
[1779330614267,34.62,77975.15,0.2,-0.96762,3e-05,4.4169]
[1779330619196,34.62,77974.11,0.2,-0.96764,3e-05,4.41376]
[1779330619303,34.62,77966.34,0.2,-0.96791,3e-05,4.38336]
[1779330620311,34.62,77957.87,0.2,-0.96819,3e-05,4.35109]
[1779330621318,34.62,77951.45,0.2,-0.96841,3e-05,4.3259]
[1779330622325,34.62,77938.17,0.2,-0.96886,3e-05,4.27467]
[1779330623333,34.62,77932.8,0.2,-0.96904,3e-05,4.25412]
[1779330626354,34.62,77940.58,0.2,-0.96878,3e-05,4.28401]
[1779330627795,34.62,77940.19,0.2,-0.96879,3e-05,4.2825]
[1779330628271,34.62,77940.19,0.2,-0.96879,3e-05,4.2825]
[1779330633406,34.62,77941.29,0.2,-0.96877,3e-05,4.28357]
[1779330638441,34.62,77941.1,0.2,-0.96878,3e-05,4.28274]
[1779330644483,34.62,77939.88,0.2,-0.96882,3e-05,4.27793]
[1779330649518,34.62,77940.51,0.2,-0.9688,3e-05,4.28025]
[1779330651532,34.62,77943.15,0.2,-0.96872,3e-05,4.29035]
[1779330655560,34.62,77947.23,0.2,-0.96858,3e-05,4.30591]
[1779330656568,34.62,77951.69,0.2,-0.96843,3e-05,4.32306]
[1779330657575,34.62,77953.62,0.2,-0.96837,3e-05,4.33043]
[1779330662609,34.62,77954.98,0.2,-0.96833,3e-05,4.33516]
[1779330663617,34.62,77952.3,0.2,-0.96842,3e-05,4.32467]
[1779330667645,34.62,77950.17,0.2,-0.96849,3e-05,4.31606]
[1779330671673,34.61,77952.52,0.2,-0.96842,3e-05,4.32483]
[1779330676707,34.61,77953.32,0.2,-0.96839,3e-05,4.32747]
[1779330681742,34.61,77952.85,0.2,-0.96841,3e-05,4.32523]
[1779330686778,34.61,77953.07,0.2,-0.96841,3e-05,4.32567]
[1779330691813,34.61,77951.18,0.2,-0.9685,3e-05,4.31497]
[1779330696848,34.61,77951.25,0.2,-0.9685,3e-05,4.31496]
[1779330699869,34.61,77954.28,0.2,-0.9684,3e-05,4.32649]
[1779330704904,34.61,77953.81,0.2,-0.96842,3e-05,4.32428]
[1779330705911,34.61,77951.82,0.2,-0.96848,3e-05,4.31651]
[1779330709939,34.61,77950.16,0.2,-0.96854,3e-05,4.30984]
[1779330714974,34.61,77950.68,0.2,-0.96853,3e-05,4.31155]
[1779330722031,34.61,77951.3,0.2,-0.96851,3e-05,4.31351]
[1779330726059,34.61,77953.04,0.2,-0.96845,3e-05,4.31995]
[1779330731094,34.61,77952.9,0.2,-0.96846,3e-05,4.31901]
[1779330735122,34.6,77948.16,0.2,-0.96862,3e-05,4.30043]
[1779330736129,34.6,77943.59,0.2,-0.96878,3e-05,4.2828]
[1779330741164,34.6,77942.42,0.2,-0.96882,3e-05,4.27822]
[1779330745192,34.6,77938.06,0.2,-0.96896,3e-05,4.26149]
[1779330751234,34.6,77938.96,0.2,-0.96895,3e-05,4.26204]
[1779330756270,34.6,77940.33,0.2,-0.9689,3e-05,4.26742]
[1779330761304,34.61,77942.25,0.2,-0.96884,3e-05,4.27488]
[1779330766340,34.61,77942.17,0.2,-0.96884,3e-05,4.27464]
[1779330771375,34.61,77942.1,0.2,-0.96884,3e-05,4.27444]
[1779330776410,34.61,77942.45,0.2,-0.96883,3e-05,4.27589]
[1779330779431,34.61,77944.21,0.2,-0.96877,3e-05,4.28269]
[1779330784466,34.61,77944.1,0.2,-0.96877,3e-05,4.2823]
[1779330789502,34.61,77944.75,0.2,-0.96875,3e-05,4.28484]
[1779330794537,34.61,77945.55,0.2,-0.96873,3e-05,4.28793]
[1779330797557,34.61,77948.82,0.2,-0.96862,3e-05,4.30052]
[1779330802593,34.61,77948.22,0.2,-0.96864,3e-05,4.29814]
[1779330807629,34.61,77949.58,0.2,-0.96859,3e-05,4.30332]
[1779330810467,34.61,77950.62,0.2,-0.96856,3e-05,4.3073]
[1779330810606,34.61,77950.62,0.2,-0.96856,3e-05,4.3073]
[1779330810652,34.61,77973.6,0.2,-0.96777,3e-05,4.39751]
[1779330811659,34.61,77979.62,0.2,-0.96758,3e-05,4.41881]
[1779330813947,34.61,77979.36,0.2,-0.96758,3e-05,4.41852]
[1779330819714,34.62,77976.56,0.2,-0.96763,3e-05,4.41258]
[1779330824750,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825260,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825269,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825310,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825363,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825519,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825805,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825854,34.63,77974.25,0.2,-0.96768,3e-05,4.40716]
[1779330825808,34.63,77974.25,0.2,-0.96767,3e-05,4.40789]
[1779330826022,34.63,77974.25,0.2,-0.96767,3e-05,4.40789]
[1779330826764,34.63,77974.18,0.2,-0.96767,3e-05,4.40834]
[1779330831799,34.64,77977.12,0.2,-0.96754,3e-05,4.42346]
[1779330833867,34.64,77976.69,0.2,-0.96754,3e-05,4.42247]
[1779330833910,34.64,77976.69,0.2,-0.96754,3e-05,4.42247]
[1779330834021,34.65,77976.8,0.2,-0.96753,3e-05,4.4236]
[1779330834465,34.65,77976.8,0.2,-0.96753,3e-05,4.4236]
[1779330834518,34.65,77976.8,0.2,-0.96753,3e-05,4.4236]
[1779330834770,34.65,77976.8,0.2,-0.96753,3e-05,4.4236]
[1779330834820,34.65,77976.17,0.2,-0.96755,3e-05,4.42182]
[1779330835827,34.65,77971.29,0.2,-0.96771,3e-05,4.40339]
[1779330837841,34.65,77966.55,0.2,-0.96786,3e-05,4.38633]
[1779330838853,34.65,77966.55,0.2,-0.96786,3e-05,4.38633]
[1779330838904,34.65,77966.55,0.2,-0.96786,3e-05,4.38633]
[1779330839018,34.65,77965.2,0.2,-0.9679,3e-05,4.38181]
[1779330840929,34.66,77965.21,0.2,-0.96789,3e-05,4.38337]
[1779330840997,34.66,77965.21,0.2,-0.96789,3e-05,4.38337]
[1779330841019,34.66,77965.21,0.2,-0.96789,3e-05,4.38337]
[1779330841869,34.66,77964.48,0.2,-0.9679,3e-05,4.38128]
[1779330842876,34.66,77959.12,0.2,-0.96808,3e-05,4.36118]
[1779330844743,34.66,77956.8,0.2,-0.96815,3e-05,4.35296]
[1779330844772,34.66,77956.8,0.2,-0.96815,3e-05,4.35296]
[1779330844792,34.66,77956.8,0.2,-0.96815,3e-05,4.35296]
[1779330848191,34.67,77959.5,0.2,-0.96803,3e-05,4.36665]
[1779330848269,34.67,77959.5,0.2,-0.96803,3e-05,4.36665]
[1779330848297,34.67,77959.5,0.2,-0.96803,3e-05,4.36665]
[1779330848349,34.67,77959.5,0.2,-0.96803,3e-05,4.36665]
[1779330848519,34.67,77959.5,0.2,-0.96803,3e-05,4.36665]
[1779330848918,34.67,77958.14,0.2,-0.96807,3e-05,4.36215]
[1779330852272,34.67,77957.4,0.2,-0.96808,3e-05,4.36087]
[1779330852324,34.67,77957.4,0.2,-0.96808,3e-05,4.36087]
[1779330852522,34.67,77957.4,0.2,-0.96808,3e-05,4.36087]
[1779330857641,34.68,77960.08,0.2,-0.96795,3e-05,4.37527]
[1779330857686,34.68,77960.08,0.2,-0.96795,3e-05,4.37527]
[1779330857771,34.68,77960.08,0.2,-0.96795,3e-05,4.37527]
[1779330858241,34.69,77961.38,0.2,-0.9679,3e-05,4.38187]
[1779330858268,34.69,77961.38,0.2,-0.9679,3e-05,4.38187]
[1779330858284,34.69,77961.38,0.2,-0.9679,3e-05,4.38187]
[1779330858439,34.69,77961.38,0.2,-0.9679,3e-05,4.38187]
[1779330858521,34.69,77961.38,0.2,-0.9679,3e-05,4.38187]
[1779330858541,34.69,77961.54,0.2,-0.96788,3e-05,4.38325]
[1779330861838,34.69,77962.74,0.2,-0.96784,3e-05,4.3887]
[1779330861890,34.69,77962.74,0.2,-0.96784,3e-05,4.3887]
[1779330861939,34.69,77966.29,0.2,-0.9677,3e-05,4.40403]
[1779330862034,34.69,77966.29,0.2,-0.9677,3e-05,4.40403]
[1779330862603,34.69,77966.29,0.2,-0.9677,3e-05,4.40403]
[1779330862770,34.69,77966.29,0.2,-0.9677,3e-05,4.40403]
[1779330862818,34.7,77967.07,0.2,-0.96767,3e-05,4.40779]
[1779330865030,34.7,77963.59,0.2,-0.96778,3e-05,4.39562]
[1779330866993,34.7,77961.05,0.2,-0.96786,3e-05,4.38645]
[1779330867022,34.7,77961.05,0.2,-0.96786,3e-05,4.38645]
[1779330867394,34.7,77961.05,0.2,-0.96786,3e-05,4.38645]
[1779330867458,34.7,77961.05,0.2,-0.96786,3e-05,4.38645]
[1779330867519,34.7,77961.05,0.2,-0.96786,3e-05,4.38645]
[1779330867559,34.7,77962.13,0.2,-0.96781,3e-05,4.39215]
[1779330869946,34.7,77961.59,0.2,-0.96782,3e-05,4.39004]
[1779330872253,34.71,77960.24,0.2,-0.96787,3e-05,4.38396]
[1779330872272,34.71,77960.24,0.2,-0.96787,3e-05,4.38396]
[1779330872304,34.71,77960.24,0.2,-0.96787,3e-05,4.38396]
[1779330873106,34.71,77958.37,0.2,-0.96793,3e-05,4.37743]
[1779330873150,34.71,77958.37,0.2,-0.96793,3e-05,4.37743]
[1779330873271,34.71,77958.37,0.2,-0.96793,3e-05,4.37743]
[1779330873803,34.71,77958.37,0.2,-0.96793,3e-05,4.37743]
[1779330873872,34.71,77957.08,0.2,-0.96796,3e-05,4.37395]
[1779330874020,34.71,77957.08,0.2,-0.96796,3e-05,4.37395]
[1779330879129,34.72,77956.48,0.2,-0.96794,3e-05,4.37549]
[1779330887185,34.74,77955.56,0.2,-0.96792,3e-05,4.37806]
[1779330890842,34.74,77952.58,0.2,-0.96801,3e-05,4.36801]
[1779330890893,34.74,77952.58,0.2,-0.96801,3e-05,4.36801]
[1779330891021,34.74,77949.62,0.2,-0.9681,3e-05,4.35811]
[1779330891584,34.74,77949.62,0.2,-0.9681,3e-05,4.35811]
[1779330891636,34.74,77949.62,0.2,-0.9681,3e-05,4.35811]
[1779330891778,34.74,77949.62,0.2,-0.9681,3e-05,4.35811]
[1779330891829,34.75,77949.49,0.2,-0.96809,3e-05,4.3584]
[1779330899269,34.76,77950.9,0.2,-0.968,3e-05,4.36942]
[1779330901658,34.76,77951.48,0.2,-0.96797,3e-05,4.37245]
[1779330901710,34.76,77951.48,0.2,-0.96797,3e-05,4.37245]
[1779330901771,34.76,77951.48,0.2,-0.96797,3e-05,4.37245]
[1779330901871,34.76,77955.36,0.2,-0.96782,3e-05,4.38905]
[1779330902381,34.76,77955.36,0.2,-0.96782,3e-05,4.38905]
[1779330902433,34.76,77955.36,0.2,-0.96782,3e-05,4.38905]
[1779330902523,34.76,77955.36,0.2,-0.96782,3e-05,4.38905]
[1779330902534,34.76,77956.35,0.2,-0.96779,3e-05,4.3929]
[1779330908573,34.77,77958.77,0.2,-0.96768,3e-05,4.40596]
[1779330908634,34.77,77958.77,0.2,-0.96768,3e-05,4.40596]
[1779330908768,34.77,77958.77,0.2,-0.96768,3e-05,4.40596]
[1779330908977,34.77,77958.77,0.2,-0.96768,3e-05,4.40596]
[1779330909019,34.78,77959.27,0.2,-0.96765,3e-05,4.40934]
[1779330909030,34.78,77959.27,0.2,-0.96765,3e-05,4.40934]
[1779330909339,34.78,77959.63,0.2,-0.96763,3e-05,4.41074]
[1779330914374,34.78,77957.7,0.2,-0.96767,3e-05,4.40672]
[1779330915157,34.78,77957.7,0.2,-0.96767,3e-05,4.40672]
[1779330915273,34.78,77957.7,0.2,-0.96767,3e-05,4.40672]
[1779330915383,34.79,77957.6,0.2,-0.96767,3e-05,4.40704]
[1779330916272,34.79,77957.6,0.2,-0.96767,3e-05,4.40704]
[1779330916284,34.79,77957.6,0.2,-0.96767,3e-05,4.40704]
[1779330916520,34.79,77957.6,0.2,-0.96767,3e-05,4.40704]
[1779330919808,34.79,77956.68,0.2,-0.96768,3e-05,4.40558]
[1779330919861,34.79,77956.68,0.2,-0.96768,3e-05,4.40558]
[1779330919870,34.79,77956.07,0.2,-0.96769,3e-05,4.40462]
[1779330920021,34.79,77956.07,0.2,-0.96769,3e-05,4.40462]
[1779330920417,34.79,77951.89,0.2,-0.96783,3e-05,4.38834]
[1779330925452,34.8,77951.47,0.2,-0.96781,3e-05,4.39036]
[1779330926780,34.8,77951.47,0.2,-0.96781,3e-05,4.39036]
[1779330926832,34.8,77951.47,0.2,-0.96781,3e-05,4.39036]
[1779330927021,34.81,77950.42,0.2,-0.96783,3e-05,4.38772]
[1779330927550,34.81,77950.42,0.2,-0.96783,3e-05,4.38772]
[1779330927601,34.81,77950.42,0.2,-0.96783,3e-05,4.38772]
[1779330927769,34.81,77950.42,0.2,-0.96783,3e-05,4.38772]
[1779330927812,34.81,77951.25,0.2,-0.9678,3e-05,4.39167]
[1779330933637,34.81,77950.47,0.2,-0.96782,3e-05,4.38844]
[1779330933682,34.81,77950.47,0.2,-0.96782,3e-05,4.38844]
[1779330933771,34.81,77950.47,0.2,-0.96782,3e-05,4.38844]
[1779330934654,34.82,77951.15,0.2,-0.96778,3e-05,4.39252]
[1779330934665,34.82,77951.15,0.2,-0.96778,3e-05,4.39252]
[1779330934769,34.82,77951.15,0.2,-0.96778,3e-05,4.39252]
[1779330934870,34.82,77950.59,0.2,-0.9678,3e-05,4.39105]
[1779330940558,34.83,77951.2,0.2,-0.96775,3e-05,4.39695]
[1779330945461,34.83,77951.5,0.2,-0.96771,3e-05,4.40089]
[1779330945518,34.83,77951.5,0.2,-0.96771,3e-05,4.40089]
[1779330945593,34.83,77951.52,0.2,-0.9677,3e-05,4.40166]
[1779330950638,34.84,77949.64,0.2,-0.96774,3e-05,4.39775]
[1779330950678,34.84,77949.64,0.2,-0.96774,3e-05,4.39775]
[1779330950769,34.84,77949.64,0.2,-0.96774,3e-05,4.39775]
[1779330951338,34.84,77950.85,0.2,-0.96769,3e-05,4.40315]
[1779330951390,34.84,77950.85,0.2,-0.96769,3e-05,4.40315]
[1779330951518,34.84,77950.85,0.2,-0.96769,3e-05,4.40315]
[1779330951635,34.85,77950.92,0.2,-0.96768,3e-05,4.4041]
[1779330955932,34.85,77950.4,0.2,-0.96768,3e-05,4.4041]
[1779330956020,34.85,77950.4,0.2,-0.96768,3e-05,4.4041]
[1779330955991,34.85,77943.85,0.2,-0.9679,3e-05,4.37932]
[1779330956379,34.85,77943.85,0.2,-0.9679,3e-05,4.37932]
[1779330956431,34.85,77943.85,0.2,-0.9679,3e-05,4.37932]
[1779330956519,34.85,77943.85,0.2,-0.9679,3e-05,4.37932]
[1779330958031,34.85,77942.48,0.2,-0.96794,3e-05,4.37472]
[1779330958084,34.85,77940.45,0.2,-0.968,3e-05,4.36758]
[1779330958269,34.85,77940.45,0.2,-0.968,3e-05,4.36758]
[1779330958685,34.86,77941.69,0.2,-0.96795,3e-05,4.3731]
[1779330962903,34.86,77944.62,0.2,-0.96783,3e-05,4.38658]
[1779330962912,34.86,77944.62,0.2,-0.96783,3e-05,4.38658]
[1779330963023,34.86,77944.62,0.2,-0.96783,3e-05,4.38658]
[1779330962979,34.86,77949.58,0.2,-0.96766,3e-05,4.40655]
[1779330963366,34.86,77949.58,0.2,-0.96766,3e-05,4.40655]
[1779330963411,34.86,77949.58,0.2,-0.96766,3e-05,4.40655]
[1779330963520,34.86,77949.58,0.2,-0.96766,3e-05,4.40655]
[1779330963720,34.86,77947.99,0.2,-0.96771,3e-05,4.40102]
[1779330968744,34.87,77948.45,0.2,-0.96767,3e-05,4.40547]
[1779330968769,34.87,77948.45,0.2,-0.96767,3e-05,4.40547]
[1779330969899,34.87,77947.91,0.2,-0.96768,3e-05,4.40402]
[1779330969951,34.87,77947.91,0.2,-0.96768,3e-05,4.40402]
[1779330970025,34.87,77947.91,0.2,-0.96768,3e-05,4.40402]
[1779330969978,34.87,77948.48,0.2,-0.96766,3e-05,4.4069]
[1779330971921,34.87,77948.48,0.2,-0.96766,3e-05,4.4069]
[1779330972018,34.87,77948.48,0.2,-0.96766,3e-05,4.4069]
[1779330978346,34.88,77947.72,0.2,-0.96765,3e-05,4.40719]
[1779330978354,34.88,77947.72,0.2,-0.96765,3e-05,4.40719]
[1779330978518,34.88,77947.72,0.2,-0.96765,3e-05,4.40719]
[1779330979521,34.89,77947.01,0.2,-0.96765,3e-05,4.40702]
[1779330979531,34.89,77947.01,0.2,-0.96765,3e-05,4.40702]
[1779330979771,34.89,77947.01,0.2,-0.96765,3e-05,4.40702]
[1779330979831,34.89,77948.14,0.2,-0.96761,3e-05,4.41207]
[1779330984866,34.9,77950.69,0.2,-0.96749,3e-05,4.42521]
[1779330985595,34.9,77950.69,0.2,-0.96749,3e-05,4.42521]
[1779330985647,34.9,77950.69,0.2,-0.96749,3e-05,4.42521]
[1779330985769,34.9,77950.69,0.2,-0.96749,3e-05,4.42521]
[1779330985874,34.9,77952.27,0.2,-0.96743,3e-05,4.43199]
[1779330990908,34.9,77951.38,0.2,-0.96744,3e-05,4.43154]
[1779330991502,34.9,77951.38,0.2,-0.96744,3e-05,4.43154]
[1779330991519,34.9,77951.38,0.2,-0.96744,3e-05,4.43154]
[1779330992046,34.9,77951.38,0.2,-0.96744,3e-05,4.43154]
[1779330992096,34.9,77951.38,0.2,-0.96744,3e-05,4.43154]
[1779330992071,34.9,77952.33,0.2,-0.96742,3e-05,4.43277]
[1779330992270,34.9,77952.33,0.2,-0.96742,3e-05,4.43277]
[1779330995400,34.91,77951.71,0.2,-0.96743,3e-05,4.43218]
[1779330995409,34.91,77951.71,0.2,-0.96743,3e-05,4.43218]
[1779330995524,34.91,77951.71,0.2,-0.96743,3e-05,4.43218]
[1779330996068,34.91,77951.71,0.2,-0.96743,3e-05,4.43218]
[1779330995944,34.91,77950.78,0.2,-0.96745,3e-05,4.42915]
[1779330996120,34.91,77950.78,0.2,-0.96745,3e-05,4.42915]
[1779330996269,34.91,77950.78,0.2,-0.96745,3e-05,4.42915]
[1779330997981,34.91,77951.66,0.2,-0.96742,3e-05,4.4332]
[1779330998019,34.91,77951.66,0.2,-0.96742,3e-05,4.4332]
[1779330998081,34.91,77951.73,0.2,-0.96741,3e-05,4.43407]
[1779331005008,34.92,77951.47,0.2,-0.96738,3e-05,4.43724]
[1779331008110,34.93,77951.51,0.2,-0.96737,3e-05,4.43859]
[1779331008158,34.93,77952.23,0.2,-0.96734,3e-05,4.442]
[1779331008268,34.93,77952.23,0.2,-0.96734,3e-05,4.442]
[1779331009030,34.93,77952.23,0.2,-0.96734,3e-05,4.442]
[1779331009082,34.93,77952.23,0.2,-0.96734,3e-05,4.442]
[1779331009036,34.93,77953.19,0.2,-0.9673,3e-05,4.44634]
[1779331009269,34.93,77953.19,0.2,-0.9673,3e-05,4.44634]
[1779331009971,34.93,77953.19,0.2,-0.9673,3e-05,4.44634]
[1779331010043,34.93,77954.44,0.2,-0.96725,3e-05,4.45181]
[1779331011042,34.93,77954.44,0.2,-0.96725,3e-05,4.45181]
[1779331011095,34.93,77954.44,0.2,-0.96725,3e-05,4.45181]
[1779331011050,34.93,77958.46,0.2,-0.96711,3e-05,4.46813]
[1779331011272,34.93,77958.46,0.2,-0.96711,3e-05,4.46813]
[1779331017092,34.94,77959.05,0.2,-0.96706,3e-05,4.47366]
[1779331018265,34.94,77959.05,0.2,-0.96706,3e-05,4.47366]
[1779331018317,34.94,77959.05,0.2,-0.96706,3e-05,4.47366]
[1779331018518,34.94,77959.05,0.2,-0.96706,3e-05,4.47366]
[1779331020019,34.94,77957.63,0.2,-0.9671,3e-05,4.46915]
[1779331020113,34.94,77956.12,0.2,-0.96715,3e-05,4.46376]
[1779331025148,34.95,77955.22,0.2,-0.96715,3e-05,4.463]
[1779331029396,34.95,77956.12,0.2,-0.96711,3e-05,4.46819]
[1779331029441,34.95,77956.12,0.2,-0.96711,3e-05,4.46819]
[1779331029520,34.95,77956.12,0.2,-0.96711,3e-05,4.46819]
[1779331029601,34.95,77956.3,0.2,-0.9671,3e-05,4.46944]
[1779331034211,34.96,77961.76,0.2,-0.96688,3e-05,4.49359]
[1779331035506,34.96,77961.76,0.2,-0.96688,3e-05,4.49359]
[1779331035519,34.96,77961.76,0.2,-0.96688,3e-05,4.49359]
[1779331035558,34.96,77961.76,0.2,-0.96688,3e-05,4.49359]
[1779331035607,34.96,77963.19,0.2,-0.96683,3e-05,4.49972]
[1779331039564,34.96,77960.67,0.2,-0.9669,3e-05,4.49127]
[1779331039615,34.96,77960.67,0.2,-0.9669,3e-05,4.49127]
[1779331039769,34.96,77960.67,0.2,-0.9669,3e-05,4.49127]
[1779331039771,34.97,77959.51,0.2,-0.96693,3e-05,4.48772]
[1779331045289,34.97,77958.62,0.2,-0.96694,3e-05,4.48677]
[1779331050324,34.98,77959.25,0.2,-0.9669,3e-05,4.49181]
[1779331057373,34.99,77959.89,0.2,-0.96687,3e-05,4.49474]
[1779331060772,34.99,77962.45,0.2,-0.96677,3e-05,4.50581]
[1779331060808,34.99,77962.45,0.2,-0.96677,3e-05,4.50581]
[1779331061021,34.99,77962.45,0.2,-0.96677,3e-05,4.50581]
[1779331061123,34.99,77962.13,0.2,-0.96677,3e-05,4.50552]
[1779331067443,35.0,77963.01,0.2,-0.96671,3e-05,4.51185]
[1779331069796,35.0,77962.97,0.2,-0.96671,3e-05,4.51216]
[1779331069848,35.0,77962.97,0.2,-0.96671,3e-05,4.51216]
[1779331070035,35.0,77962.97,0.2,-0.96671,3e-05,4.51216]
[1779331070067,35.0,77963.02,0.2,-0.9667,3e-05,4.5133]
[1779331075500,35.01,77962.9,0.2,-0.96668,3e-05,4.51516]
[1779331077629,35.01,77964.54,0.2,-0.96662,3e-05,4.52209]
[1779331077682,35.01,77964.54,0.2,-0.96662,3e-05,4.52209]
[1779331077770,35.01,77964.54,0.2,-0.96662,3e-05,4.52209]
[1779331077784,35.01,77964.02,0.2,-0.96663,3e-05,4.52095]
[1779331082549,35.01,77961.29,0.2,-0.96671,3e-05,4.51199]
[1779331084318,35.01,77959.72,0.2,-0.96676,3e-05,4.50627]
[1779331084371,35.01,77959.72,0.2,-0.96676,3e-05,4.50627]
[1779331084519,35.01,77959.72,0.2,-0.96676,3e-05,4.50627]
[1779331084564,35.01,77958.81,0.2,-0.96679,3e-05,4.50316]
[1779331092619,35.02,77959.63,0.2,-0.96673,3e-05,4.51018]
[1779331093717,35.02,77959.63,0.2,-0.96673,3e-05,4.51018]
[1779331093767,35.02,77959.63,0.2,-0.96673,3e-05,4.51018]
[1779331093771,35.02,77959.63,0.2,-0.96673,3e-05,4.51018]
[1779331093816,35.02,77959.7,0.2,-0.96672,3e-05,4.51046]
[1779331096023,35.02,77959.74,0.2,-0.96672,3e-05,4.51062]
[1779331096058,35.02,77959.7,0.2,-0.96672,3e-05,4.51046]
[1779331101700,35.02,77960.03,0.2,-0.96673,3e-05,4.51034]
[1779331107742,35.02,77961.16,0.2,-0.96668,3e-05,4.51572]
[1779331108749,35.02,77964.59,0.2,-0.96656,3e-05,4.52878]
[1779331109624,35.02,77964.59,0.2,-0.96656,3e-05,4.52878]
[1779331109676,35.02,77964.59,0.2,-0.96656,3e-05,4.52878]
[1779331109769,35.02,77964.59,0.2,-0.96656,3e-05,4.52878]
[1779331109871,35.02,77966.31,0.2,-0.9665,3e-05,4.53554]
[1779331111770,35.02,77971.25,0.2,-0.96634,4e-05,4.55283]
[1779331112777,35.02,77973.51,0.2,-0.96626,4e-05,4.5622]
[1779331117813,35.03,77973.09,0.2,-0.96626,4e-05,4.56246]
[1779331122050,35.03,77972.73,0.2,-0.96626,4e-05,4.56217]
[1779331122102,35.03,77972.73,0.2,-0.96626,4e-05,4.56217]
[1779331122203,35.03,77973.26,0.2,-0.96624,4e-05,4.56466]
[1779331122269,35.03,77973.26,0.2,-0.96624,4e-05,4.56466]
[1779331122847,35.03,77973.43,0.2,-0.96623,4e-05,4.56571]
[1779331127945,35.04,77973.19,0.2,-0.96622,4e-05,4.56626]
[1779331127997,35.04,77973.19,0.2,-0.96622,4e-05,4.56626]
[1779331128027,35.04,77973.19,0.2,-0.96622,4e-05,4.56626]
[1779331128047,35.04,77973.06,0.2,-0.96623,4e-05,4.56611]
[1779331133924,35.04,77978.13,0.2,-0.96603,4e-05,4.58849]
[1779331134931,35.04,77980.25,0.2,-0.96595,4e-05,4.59728]
[1779331139972,35.05,77991.4,0.2,-0.96554,4e-05,4.64353]
[1779331140976,35.05,77998.4,0.2,-0.96528,4e-05,4.67198]
[1779331145009,35.05,78000.99,0.2,-0.96518,4e-05,4.68324]
[1779331150039,35.05,78001.48,0.2,-0.96516,4e-05,4.68615]
[1779331151576,35.05,78002.11,0.2,-0.96513,4e-05,4.68888]
[1779331151767,35.05,78002.11,0.2,-0.96513,4e-05,4.68888]
[1779331157023,35.05,78003.1,0.2,-0.96509,4e-05,4.69343]
[1779331158029,35.05,78001.67,0.2,-0.96514,4e-05,4.68818]
[1779331162122,35.06,78005.02,0.2,-0.96501,4e-05,4.70266]
[1779331167157,35.06,78004.9,0.2,-0.96501,4e-05,4.70301]
[1779331170179,35.06,78002.17,0.2,-0.9651,4e-05,4.69247]
[1779331175214,35.06,77999.5,0.2,-0.96521,4e-05,4.67945]
[1779331176221,35.06,77993.79,0.2,-0.96541,4e-05,4.65663]
[1779331178235,35.06,77991.82,0.2,-0.96548,4e-05,4.64921]
[1779331180249,35.06,77987.81,0.2,-0.96562,4e-05,4.63364]
[1779331180972,35.06,77987.81,0.2,-0.96562,4e-05,4.63364]
[1779331181256,35.06,77982.81,0.2,-0.9658,4e-05,4.61295]
[1779331182263,35.06,77979.69,0.2,-0.96592,4e-05,4.59985]
[1779331185648,35.06,77980.41,0.2,-0.96591,4e-05,4.60089]
[1779331187298,35.05,77974.67,0.2,-0.96612,4e-05,4.57679]
[1779331189027,35.05,77974.67,0.2,-0.96612,4e-05,4.57679]
[1779331189129,35.05,77970.86,0.2,-0.96627,4e-05,4.56053]
[1779331189312,35.05,77962.4,0.2,-0.96656,3e-05,4.52704]
[1779331190319,35.05,77959.72,0.2,-0.96666,3e-05,4.51598]
[1779331192333,35.05,77962.81,0.2,-0.96656,3e-05,4.52724]
[1779331193340,35.05,77967.56,0.2,-0.9664,4e-05,4.54554]
[1779331194347,35.05,77969.31,0.2,-0.96634,4e-05,4.55195]
[1779331195354,35.04,77966.39,0.2,-0.96645,4e-05,4.53986]
[1779331197221,35.04,77963.54,0.2,-0.96656,3e-05,4.5276]
[1779331198375,35.04,77966.28,0.2,-0.96647,3e-05,4.53793]
[1779331202403,35.04,77970.05,0.2,-0.96636,4e-05,4.55084]
[1779331207438,35.03,77969.97,0.2,-0.96638,4e-05,4.54792]
[1779331214487,35.02,77969.69,0.2,-0.96642,4e-05,4.54325]
[1779331220529,35.02,77969.2,0.2,-0.96647,4e-05,4.53832]
[1779331222544,35.01,77967.4,0.2,-0.96654,3e-05,4.53022]
[1779331227579,35.01,77967.57,0.2,-0.96655,3e-05,4.52853]
[1779331232613,35.0,77966.46,0.2,-0.96664,3e-05,4.51871]
[1779331233622,35.0,77963.24,0.2,-0.96675,3e-05,4.50556]
[1779331238658,35.0,77961.74,0.2,-0.96682,3e-05,4.49752]
[1779331244028,35.0,77962.2,0.2,-0.96681,3e-05,4.49891]
[1779331247722,34.99,77956.23,0.2,-0.96705,3e-05,4.47211]
[1779331250584,34.99,77954.88,0.2,-0.9671,3e-05,4.46607]
[1779331250810,34.99,77954.88,0.2,-0.9671,3e-05,4.46607]
[1779331250888,34.99,77947.36,0.2,-0.96736,3e-05,4.4363]
[1779331252022,34.99,77947.36,0.2,-0.96736,3e-05,4.4363]
[1779331252122,34.98,77946.17,0.2,-0.96741,3e-05,4.43105]
[1779331252756,34.98,77944.4,0.2,-0.96747,3e-05,4.42415]
[1779331255777,34.98,77952.1,0.2,-0.96721,3e-05,4.45332]
[1779331257791,34.98,77952.13,0.2,-0.96722,3e-05,4.45281]
[1779331261250,34.98,77948.2,0.2,-0.96736,3e-05,4.43611]
[1779331266854,34.97,77944.5,0.2,-0.96751,3e-05,4.42014]
[1779331267861,34.97,77941.15,0.2,-0.96762,3e-05,4.40681]
[1779331271891,34.97,77943.4,0.2,-0.96756,3e-05,4.41445]
[1779331277933,34.97,77943.34,0.2,-0.96757,3e-05,4.41251]
[1779331279947,34.96,77940.78,0.2,-0.96767,3e-05,4.40174]
[1779331281961,34.96,77936.02,0.2,-0.96783,3e-05,4.38276]
[1779331282967,34.96,77931.77,0.2,-0.96798,3e-05,4.36611]
[1779331288004,34.96,77932.64,0.2,-0.96796,3e-05,4.36844]
[1779331292031,34.96,77934.51,0.2,-0.96792,3e-05,4.3718]
[1779331297066,34.96,77938.52,0.2,-0.9678,3e-05,4.38626]
[1779331298073,34.96,77941.43,0.2,-0.9677,3e-05,4.39731]
[1779331302101,34.95,77943.32,0.2,-0.96765,3e-05,4.40369]
[1779331305122,34.95,77940.87,0.2,-0.96774,3e-05,4.39344]
[1779331310157,34.95,77940.66,0.2,-0.96775,3e-05,4.3915]
[1779331311164,34.95,77938.78,0.2,-0.96782,3e-05,4.384]
[1779331313178,34.95,77936.49,0.2,-0.9679,3e-05,4.37474]
[1779331321234,34.94,77937.15,0.2,-0.96789,3e-05,4.37578]
[1779331326269,34.94,77932.45,0.2,-0.96806,3e-05,4.3567]
[1779331327275,34.94,77926.37,0.2,-0.96826,3e-05,4.33315]
[1779331332311,34.94,77926.97,0.2,-0.96825,3e-05,4.33491]
[1779331337345,34.94,77926.71,0.2,-0.96826,3e-05,4.33337]
[1779331340367,34.94,77932.61,0.2,-0.96807,3e-05,4.35576]
[1779331347415,34.94,77933.6,0.2,-0.96804,3e-05,4.35849]
[1779331349430,34.94,77933.76,0.2,-0.96804,3e-05,4.35878]
[1779331353458,34.93,77933.8,0.2,-0.96807,3e-05,4.35523]
[1779331358492,34.93,77932.98,0.2,-0.9681,3e-05,4.35132]
[1779331359500,34.93,77937.82,0.2,-0.96794,3e-05,4.36985]
[1779331361514,34.93,77940.0,0.2,-0.96787,3e-05,4.37793]
[1779331366548,34.93,77941.89,0.2,-0.96781,3e-05,4.38428]
[1779331372591,34.93,77941.47,0.2,-0.96784,3e-05,4.38145]
[1779331378633,34.92,77941.61,0.2,-0.96784,3e-05,4.38082]
[1779331383669,34.92,77937.46,0.2,-0.96799,3e-05,4.36381]
[1779331386691,34.92,77934.52,0.2,-0.96809,3e-05,4.35198]
[1779331389711,34.92,77932.89,0.2,-0.96815,3e-05,4.34526]
[1779331394747,34.92,77933.33,0.2,-0.96814,3e-05,4.34625]
[1779331399782,34.92,77933.26,0.2,-0.96815,3e-05,4.34525]
[1779331406833,34.91,77933.33,0.2,-0.96816,3e-05,4.34449]
[1779331411869,34.91,77928.92,0.2,-0.96834,3e-05,4.32375]
[1779331412876,34.91,77926.3,0.2,-0.96842,3e-05,4.31357]
[1779331415897,34.91,77923.12,0.2,-0.96853,3e-05,4.30111]
[1779331417911,34.91,77921.13,0.2,-0.9686,3e-05,4.29334]
[1779331418918,34.91,77919.16,0.2,-0.96867,3e-05,4.28576]
[1779331419925,34.91,77916.86,0.2,-0.96874,3e-05,4.27693]
[1779331423953,34.91,77918.61,0.2,-0.96869,3e-05,4.28342]
[1779331428988,34.91,77919.09,0.2,-0.96867,3e-05,4.28498]
[1779331432105,34.91,77920.31,0.2,-0.96863,3e-05,4.28953]
[1779331438056,34.91,77921.31,0.2,-0.96861,3e-05,4.2929]
[1779331439063,34.91,77919.49,0.2,-0.96867,3e-05,4.28588]
[1779331444098,34.91,77918.59,0.2,-0.9687,3e-05,4.2821]
[1779331450141,34.91,77918.14,0.2,-0.96872,3e-05,4.28004]
[1779331455175,34.91,77918.41,0.2,-0.96871,3e-05,4.28074]
[1779331460210,34.9,77917.36,0.2,-0.96875,3e-05,4.27644]
[1779331465245,34.9,77918.1,0.2,-0.96873,3e-05,4.27899]
[1779331470280,34.9,77917.96,0.2,-0.96873,3e-05,4.27817]
[1779331478336,34.9,77918.35,0.2,-0.96875,3e-05,4.27621]
[1779331483372,34.9,77919.31,0.2,-0.96872,3e-05,4.2796]
[1779331489413,34.9,77918.74,0.2,-0.96874,3e-05,4.2771]
[1779331494456,34.9,77940.37,0.2,-0.96802,3e-05,4.35984]
[1779331495457,34.9,77944.63,0.2,-0.96787,3e-05,4.37613]
[1779331496464,34.9,77951.39,0.2,-0.96764,3e-05,4.40215]
[1779331497471,34.9,77949.46,0.2,-0.96771,3e-05,4.39439]
[1779331499485,34.9,77947.51,0.2,-0.96778,3e-05,4.38632]
[1779331500492,34.9,77942.68,0.2,-0.96795,3e-05,4.36761]
[1779331500815,34.9,77942.68,0.2,-0.96795,3e-05,4.36761]
[1779331501499,34.9,77940.33,0.2,-0.96803,3e-05,4.35808]
[1779331502505,34.9,77937.2,0.2,-0.96814,3e-05,4.34581]
[1779331504519,34.9,77935.19,0.2,-0.96821,3e-05,4.33774]
[1779331509555,34.89,77934.78,0.2,-0.96823,3e-05,4.33543]
[1779331512576,34.89,77936.76,0.2,-0.96817,3e-05,4.34262]
[1779331519625,34.89,77943.04,0.2,-0.96796,3e-05,4.36584]
[1779331520632,34.89,77944.67,0.2,-0.96791,3e-05,4.37197]
[1779331525667,34.89,77943.28,0.2,-0.96797,3e-05,4.36565]
[1779331530701,34.89,77943.16,0.2,-0.96798,3e-05,4.36431]
[1779331535736,34.88,77937.79,0.2,-0.96819,3e-05,4.3397]
[1779331536743,34.88,77934.61,0.2,-0.96829,3e-05,4.32734]
[1779331538758,34.88,77936.6,0.2,-0.96823,3e-05,4.33479]
[1779331542786,34.88,77938.95,0.2,-0.96815,3e-05,4.34338]
[1779331547821,34.88,77939.49,0.2,-0.96814,3e-05,4.34479]
[1779331551848,34.88,77937.87,0.2,-0.9682,3e-05,4.33804]
[1779331556884,34.88,77938.61,0.2,-0.96818,3e-05,4.3403]
[1779331558898,34.88,77943.43,0.2,-0.96802,3e-05,4.35866]
[1779331559905,34.88,77950.0,0.2,-0.9678,3e-05,4.38396]
[1779331561290,34.88,77950.69,0.2,-0.96778,3e-05,4.38625]
[1779331566954,34.88,77951.41,0.2,-0.96776,3e-05,4.38896]
[1779331572998,34.89,77952.59,0.2,-0.96768,3e-05,4.39792]
[1779331574005,34.89,77955.81,0.2,-0.96756,3e-05,4.41117]
[1779331579040,34.89,77956.07,0.2,-0.96754,3e-05,4.41299]
[1779331583068,34.89,77954.41,0.2,-0.96758,3e-05,4.40863]
[1779331588103,34.9,77956.4,0.2,-0.96748,3e-05,4.41981]
[1779331596159,34.9,77956.49,0.2,-0.9675,3e-05,4.4172]
[1779331599181,34.9,77951.59,0.2,-0.96767,3e-05,4.39817]
[1779331600191,34.9,77940.47,0.2,-0.96805,3e-05,4.35417]
[1779331601198,34.9,77932.4,0.2,-0.96833,3e-05,4.32221]
[1779331602206,34.9,77928.82,0.2,-0.96846,3e-05,4.30768]
[1779331603212,34.9,77927.72,0.2,-0.9685,3e-05,4.30272]
[1779331607239,34.89,77924.72,0.2,-0.96861,3e-05,4.29034]
[1779331611267,34.89,77917.98,0.2,-0.96884,3e-05,4.26444]
[1779331612275,34.89,77915.92,0.2,-0.96891,3e-05,4.25656]
[1779331614288,34.89,77917.18,0.2,-0.96886,3e-05,4.26135]
[1779331617310,34.89,77921.7,0.2,-0.96873,3e-05,4.27661]
[1779331622346,34.88,77922.07,0.2,-0.96873,3e-05,4.27657]
[1779331624359,34.88,77924.6,0.2,-0.96865,3e-05,4.28618]
[1779331629395,34.88,77924.59,0.2,-0.96865,3e-05,4.28595]
[1779331634430,34.88,77922.74,0.2,-0.96871,3e-05,4.27872]
[1779331639465,34.88,77924.12,0.2,-0.96867,3e-05,4.28384]
[1779331643499,34.88,77920.25,0.2,-0.9688,3e-05,4.26893]
[1779331645508,34.88,77917.58,0.2,-0.96889,3e-05,4.25875]
[1779331650542,34.88,77919.01,0.2,-0.96884,3e-05,4.26417]
[1779331655578,34.88,77918.95,0.2,-0.96886,3e-05,4.26088]
[1779331655976,34.88,77918.95,0.2,-0.96886,3e-05,4.26088]
[1779331659606,34.88,77916.5,0.2,-0.96894,3e-05,4.25155]
[1779331664640,34.88,77912.0,0.2,-0.96909,3e-05,4.23455]
[1779331669675,34.88,77910.91,0.2,-0.96913,3e-05,4.23064]
[1779331675721,34.88,77909.66,0.2,-0.96917,3e-05,4.22619]
[1779331681763,34.88,77909.83,0.2,-0.96916,3e-05,4.22712]
[1779331686798,34.89,77909.22,0.2,-0.96917,3e-05,4.22505]
[1779331693847,34.89,77909.87,0.2,-0.96915,3e-05,4.22783]
[1779331698882,34.89,77908.04,0.2,-0.96921,3e-05,4.22113]
[1779331703918,34.89,77908.04,0.2,-0.96921,3e-05,4.22139]
[1779331708953,34.89,77906.61,0.2,-0.96925,3e-05,4.21624]
[1779331709960,34.89,77902.05,0.2,-0.9694,3e-05,4.19911]
[1779331714995,34.89,77903.85,0.2,-0.96936,3e-05,4.20331]
[1779331720030,34.89,77903.42,0.2,-0.96937,3e-05,4.20209]
[1779331725065,34.89,77904.21,0.2,-0.96934,3e-05,4.2055]
[1779331731107,34.89,77903.92,0.2,-0.96934,3e-05,4.20492]
[1779331736141,34.89,77903.96,0.2,-0.96934,3e-05,4.20552]
[1779331742186,34.89,77904.52,0.2,-0.96932,3e-05,4.20818]
[1779331749235,34.9,77904.09,0.2,-0.96932,3e-05,4.20721]
[1779331755277,34.9,77904.49,0.2,-0.96931,3e-05,4.20927]
[1779331760317,34.9,77904.66,0.2,-0.9693,3e-05,4.21039]
[1779331765352,34.9,77904.53,0.2,-0.96928,3e-05,4.21219]
[1779331770387,34.9,77904.7,0.2,-0.96927,3e-05,4.21326]
[1779331776429,34.91,77904.66,0.2,-0.96929,3e-05,4.21063]
[1779331781464,34.91,77903.43,0.2,-0.96932,3e-05,4.20645]
[1779331786498,34.91,77903.98,0.2,-0.96929,3e-05,4.21094]
[1779331791534,34.91,77905.18,0.2,-0.96924,3e-05,4.21592]
[1779331796569,34.92,77903.74,0.2,-0.96927,3e-05,4.21275]
[1779331798583,34.92,77901.58,0.2,-0.96934,3e-05,4.20479]
[1779331803618,34.92,77902.04,0.2,-0.96932,3e-05,4.20701]
[1779331806639,34.92,77899.31,0.2,-0.96941,3e-05,4.19702]
[1779331811673,34.92,77898.69,0.2,-0.96942,3e-05,4.19525]
[1779331816709,34.92,77898.68,0.2,-0.96942,3e-05,4.19577]
[1779331823758,34.93,77900.12,0.2,-0.96936,3e-05,4.20191]
[1779331828793,34.93,77900.27,0.2,-0.96935,3e-05,4.20293]
[1779331833829,34.93,77899.85,0.2,-0.96938,3e-05,4.19882]
[1779331840878,34.93,77899.5,0.2,-0.96939,3e-05,4.19817]
[1779331848934,34.93,77899.63,0.2,-0.96938,3e-05,4.1994]
[1779331853972,34.93,77899.96,0.2,-0.96936,3e-05,4.20108]
[1779331854975,34.93,77909.15,0.2,-0.96906,3e-05,4.23585]
[1779331855984,34.93,77914.91,0.2,-0.96887,3e-05,4.25772]
[1779331856991,34.93,77917.14,0.2,-0.9688,3e-05,4.26619]
[1779331862032,34.93,77921.7,0.2,-0.96865,3e-05,4.28345]
[1779331867067,34.93,77920.9,0.2,-0.96868,3e-05,4.28017]
[1779331874116,34.93,77921.71,0.2,-0.96865,3e-05,4.28291]
[1779331880159,34.93,77920.92,0.2,-0.96868,3e-05,4.27962]
[1779331886200,34.93,77930.02,0.2,-0.96838,3e-05,4.31415]
[1779331887208,34.93,77932.78,0.2,-0.96829,3e-05,4.32464]
[1779331888215,34.93,77935.06,0.2,-0.96821,3e-05,4.33328]
[1779331894257,34.93,77935.68,0.2,-0.96822,3e-05,4.33177]
[1779331896270,34.93,77943.2,0.2,-0.96797,3e-05,4.36048]
[1779331897442,34.93,77943.2,0.2,-0.96797,3e-05,4.36048]
[1779331897540,34.93,77944.41,0.2,-0.96793,3e-05,4.36497]
[1779331903954,34.93,77943.83,0.2,-0.96792,3e-05,4.36647]
[1779331903969,34.94,77948.69,0.2,-0.96774,3e-05,4.38677]
[1779331904328,34.94,77952.49,0.2,-0.96761,3e-05,4.40153]
[1779331909362,34.95,77952.52,0.2,-0.96758,3e-05,4.40509]
[1779331914398,34.95,77952.26,0.2,-0.96755,3e-05,4.40756]
[1779331919432,34.94,77952.28,0.2,-0.96759,3e-05,4.4032]
[1779331924468,34.93,77950.24,0.2,-0.9677,3e-05,4.39095]
[1779331925475,34.93,77944.34,0.2,-0.96791,3e-05,4.36725]
[1779331926482,34.93,77942.48,0.2,-0.96798,3e-05,4.35922]
[1779331928495,34.93,77942.49,0.2,-0.96799,3e-05,4.35768]
[1779331932525,34.92,77944.97,0.2,-0.96794,3e-05,4.36416]
[1779331933917,34.92,77946.72,0.2,-0.96789,3e-05,4.36938]
[1779331935547,34.91,77943.6,0.2,-0.968,3e-05,4.35652]
[1779331937561,34.91,77939.14,0.2,-0.96817,3e-05,4.33776]
[1779331941589,34.9,77937.52,0.2,-0.96825,3e-05,4.32858]
[1779331942596,34.9,77939.14,0.2,-0.9682,3e-05,4.3341]
[1779331947631,34.89,77939.68,0.2,-0.96821,3e-05,4.33258]
[1779331952667,34.88,77938.67,0.2,-0.96831,3e-05,4.32134]
[1779331956703,34.88,77940.64,0.2,-0.96827,3e-05,4.32609]
[1779331961738,34.87,77940.71,0.2,-0.9683,3e-05,4.32278]
[1779331966774,34.86,77941.08,0.2,-0.96832,3e-05,4.32067]
[1779331971809,34.85,77941.08,0.2,-0.96835,3e-05,4.31716]
[1779331974830,34.85,77942.99,0.2,-0.9683,3e-05,4.32241]
[1779331979864,34.84,77943.43,0.2,-0.96832,3e-05,4.32055]
[1779331981879,34.84,77941.51,0.2,-0.96839,3e-05,4.31176]
[1779331986914,34.83,77941.88,0.2,-0.96841,3e-05,4.30974]
[1779331991949,34.82,77940.65,0.2,-0.96848,3e-05,4.3016]
[1779331994970,34.82,77938.17,0.2,-0.96858,3e-05,4.29008]
[1779331998998,34.81,77934.15,0.2,-0.96874,3e-05,4.27214]
[1779332000009,34.81,77932.12,0.2,-0.96881,3e-05,4.26377]
[1779332004034,34.8,77933.74,0.2,-0.96878,3e-05,4.26753]
[1779332009070,34.8,77933.93,0.2,-0.9688,3e-05,4.26523]
[1779332011084,34.79,77935.41,0.2,-0.96878,3e-05,4.26666]
[1779332012091,34.79,77937.23,0.2,-0.96873,3e-05,4.27301]
[1779332017126,34.78,77940.76,0.2,-0.96864,3e-05,4.28347]
[1779332022161,34.78,77941.79,0.2,-0.96863,3e-05,4.28425]
[1779332029203,34.78,77941.79,0.2,-0.96863,3e-05,4.28425]
[1779332037266,34.76,77942.57,0.2,-0.96869,3e-05,4.2779]
[1779332039279,34.75,77944.4,0.2,-0.96864,3e-05,4.28366]
[1779332044315,34.75,77943.5,0.2,-0.9687,3e-05,4.27712]
[1779332046329,34.74,77941.84,0.2,-0.96876,3e-05,4.26953]
[1779332051364,34.74,77942.86,0.2,-0.96876,3e-05,4.27044]
[1779332056399,34.73,77942.8,0.2,-0.96878,3e-05,4.26722]
[1779332061434,34.72,77941.72,0.2,-0.96885,3e-05,4.26016]
[1779332066470,34.72,77937.29,0.2,-0.96902,3e-05,4.24038]
[1779332067476,34.71,77935.58,0.2,-0.96908,3e-05,4.23333]
[1779332069491,34.71,77924.06,0.2,-0.96947,3e-05,4.18857]
[1779332070498,34.71,77921.95,0.2,-0.96954,3e-05,4.18014]
[1779332075533,34.71,77921.29,0.2,-0.9696,3e-05,4.17248]
[1779332080568,34.7,77920.42,0.2,-0.96965,3e-05,4.16705]
[1779332082021,34.7,77920.42,0.2,-0.96965,3e-05,4.16705]
[1779332085631,34.7,77915.37,0.2,-0.96983,3e-05,4.14593]
[1779332086624,34.7,77892.16,0.2,-0.97058,3e-05,4.05969]
[1779332087631,34.7,77887.27,0.2,-0.97073,3e-05,4.04202]
[1779332089682,34.7,77888.66,0.2,-0.97068,3e-05,4.04757]
[1779332090652,34.7,77891.14,0.2,-0.97061,3e-05,4.05625]
[1779332091659,34.7,77892.78,0.2,-0.97056,3e-05,4.06206]
[1779332095687,34.69,77890.21,0.2,-0.97065,3e-05,4.05151]
[1779332097701,34.69,77888.49,0.2,-0.97071,3e-05,4.04465]
[1779332100721,34.69,77890.38,0.2,-0.97065,3e-05,4.05088]
[1779332105757,34.69,77892.17,0.2,-0.97061,3e-05,4.05622]
[1779332106764,34.69,77900.13,0.2,-0.97036,3e-05,4.08546]
[1779332108778,34.69,77900.33,0.2,-0.97035,3e-05,4.08562]
[1779332113813,34.68,77901.04,0.2,-0.97035,3e-05,4.08665]
[1779332118849,34.68,77900.31,0.2,-0.97039,3e-05,4.08201]
[1779332124891,34.67,77901.14,0.2,-0.97038,3e-05,4.0832]
[1779332129926,34.67,77902.59,0.2,-0.97034,3e-05,4.08701]
[1779332130933,34.67,77904.95,0.2,-0.97027,3e-05,4.09547]
[1779332133956,34.67,77902.69,0.2,-0.97036,3e-05,4.08439]
[1779332138990,34.67,77906.66,0.2,-0.97025,3e-05,4.09757]
[1779332139997,34.67,77911.44,0.2,-0.97009,3e-05,4.11571]
[1779332141005,34.67,77913.08,0.2,-0.97004,3e-05,4.12212]
[1779332146044,34.66,77912.76,0.2,-0.97006,3e-05,4.11905]
[1779332152086,34.66,77911.78,0.2,-0.97011,3e-05,4.11317]
[1779332156114,34.65,77910.03,0.2,-0.97018,3e-05,4.10521]
[1779332161149,34.65,77910.25,0.2,-0.97019,3e-05,4.10433]
[1779332165176,34.65,77914.13,0.2,-0.97008,3e-05,4.11746]
[1779332166184,34.65,77919.11,0.2,-0.96992,3e-05,4.13576]
[1779332168197,34.64,77921.26,0.2,-0.96986,3e-05,4.14305]
[1779332170212,34.64,77919.53,0.2,-0.96992,3e-05,4.13575]
[1779332175247,34.64,77913.41,0.2,-0.97013,3e-05,4.11089]
[1779332180282,34.63,77912.81,0.2,-0.97017,3e-05,4.10695]
[1779332187331,34.63,77911.78,0.2,-0.97022,3e-05,4.10085]
[1779332192366,34.62,77911.59,0.2,-0.97026,3e-05,4.09551]
[1779332197401,34.62,77911.47,0.2,-0.97028,3e-05,4.09341]
[1779332202436,34.62,77904.69,0.2,-0.97051,3e-05,4.06655]
[1779332203443,34.62,77899.75,0.2,-0.97067,3e-05,4.04797]
[1779332207471,34.61,77894.52,0.2,-0.97085,3e-05,4.02761]
[1779332212507,34.61,77894.26,0.2,-0.97087,3e-05,4.02554]
[1779332216534,34.61,77897.24,0.2,-0.97078,3e-05,4.03562]
[1779332222576,34.61,77896.1,0.2,-0.97083,3e-05,4.02996]
[1779332227612,34.6,77897.5,0.2,-0.97079,3e-05,4.03392]
[1779332228618,34.6,77901.76,0.2,-0.97066,3e-05,4.04942]
[1779332233654,34.6,77904.46,0.2,-0.97059,3e-05,4.05806]
[1779332234661,34.6,77909.51,0.2,-0.97043,3e-05,4.07653]
[1779332235668,34.6,77911.58,0.2,-0.97036,3e-05,4.08392]
[1779332237683,34.6,77909.83,0.2,-0.97043,3e-05,4.07676]
[1779332242717,34.59,77909.26,0.2,-0.97046,3e-05,4.07309]
[1779332247753,34.59,77910.37,0.2,-0.97044,3e-05,4.07566]
[1779332252788,34.58,77909.38,0.2,-0.9705,3e-05,4.06747]
[1779332255809,34.58,77911.14,0.2,-0.97045,3e-05,4.07309]
[1779332260844,34.58,77911.58,0.2,-0.97045,3e-05,4.07315]
[1779332266886,34.57,77911.81,0.2,-0.97046,3e-05,4.07213]
[1779332267893,34.57,77913.65,0.2,-0.9704,3e-05,4.07867]
[1779332279736,34.57,77913.38,0.2,-0.97042,3e-05,4.07638]
[1779332285013,34.56,77912.38,0.2,-0.9705,3e-05,4.06828]
[1779332288034,34.56,77909.43,0.2,-0.9706,3e-05,4.05643]
[1779332293068,34.56,77909.96,0.2,-0.97059,3e-05,4.057]
[1779332301125,34.55,77910.28,0.2,-0.9706,3e-05,4.05592]
[1779332306160,34.55,77910.24,0.2,-0.97061,3e-05,4.05463]
[1779332311201,34.55,77910.16,0.2,-0.97064,3e-05,4.05067]
[1779332316235,34.55,77911.13,0.2,-0.97061,3e-05,4.05457]
[1779332321272,34.55,77910.49,0.2,-0.97061,3e-05,4.05398]
[1779332332350,34.56,77910.72,0.2,-0.97057,3e-05,4.05873]
[1779332337385,34.56,77909.98,0.2,-0.97058,3e-05,4.05772]
[1779332342420,34.57,77910.36,0.2,-0.97055,3e-05,4.06087]
[1779332347455,34.57,77910.96,0.2,-0.97052,3e-05,4.0648]
[1779332356517,34.58,77911.16,0.2,-0.97049,3e-05,4.06855]
[1779332361553,34.58,77911.81,0.2,-0.97045,3e-05,4.0726]
[1779332363567,34.58,77909.0,0.2,-0.97054,3e-05,4.06281]
[1779332364574,34.58,77907.23,0.2,-0.97059,3e-05,4.05658]
[1779332365581,34.59,77905.67,0.2,-0.97064,3e-05,4.05114]
[1779332371623,34.59,77906.06,0.2,-0.97063,3e-05,4.05177]
[1779332376658,34.59,77906.35,0.2,-0.9706,3e-05,4.05461]
[1779332381693,34.6,77906.07,0.2,-0.97059,3e-05,4.05532]
[1779332382699,34.6,77904.17,0.2,-0.97065,3e-05,4.04863]
[1779332383707,34.6,77900.8,0.2,-0.97076,3e-05,4.03653]
[1779332388742,34.6,77900.87,0.2,-0.97076,3e-05,4.03552]
[1779332392770,34.6,77899.11,0.2,-0.97083,3e-05,4.02801]
[1779332393777,34.59,77897.04,0.2,-0.9709,3e-05,4.02014]
[1779332396798,34.59,77889.91,0.2,-0.97113,3e-05,3.99327]
[1779332397804,34.59,77886.21,0.2,-0.97125,3e-05,3.97955]
[1779332402840,34.59,77884.03,0.2,-0.97132,3e-05,3.97082]
[1779332407875,34.59,77883.87,0.2,-0.97133,3e-05,3.96956]
[1779332412910,34.59,77883.42,0.2,-0.97135,3e-05,3.96723]
[1779332417945,34.59,77883.47,0.2,-0.97136,3e-05,3.96673]
[1779332423987,34.58,77887.18,0.2,-0.97125,3e-05,3.97946]
[1779332424994,34.58,77892.46,0.2,-0.97108,3e-05,3.99865]
[1779332427008,34.58,77897.1,0.2,-0.97094,3e-05,4.01533]
[1779332429022,34.58,77899.07,0.2,-0.97088,3e-05,4.02216]
[1779332434059,34.58,77898.15,0.2,-0.97094,3e-05,4.01472]
[1779332439094,34.58,77898.45,0.2,-0.97094,3e-05,4.01475]
[1779332443123,34.57,77902.01,0.2,-0.97083,3e-05,4.02701]
[1779332444129,34.57,77903.91,0.2,-0.97078,3e-05,4.03381]
[1779332450172,34.57,77904.38,0.2,-0.97077,3e-05,4.0341]
[1779332456213,34.57,77904.5,0.2,-0.97078,3e-05,4.03308]
[1779332461249,34.56,77904.73,0.2,-0.97079,3e-05,4.03246]
[1779332462256,34.56,77892.81,0.2,-0.97117,3e-05,3.98833]
[1779332463263,34.56,77887.13,0.2,-0.97135,3e-05,3.96737]
[1779332468298,34.56,77886.83,0.2,-0.97136,3e-05,3.9656]
[1779332473333,34.56,77887.03,0.2,-0.97136,3e-05,3.96567]
[1779332478369,34.56,77886.87,0.2,-0.97137,3e-05,3.96445]
[1779332483404,34.56,77887.15,0.2,-0.97137,3e-05,3.96484]
[1779332488439,34.56,77886.83,0.2,-0.97138,3e-05,3.96305]
[1779332494481,34.55,77886.65,0.2,-0.97142,3e-05,3.95878]
[1779332499515,34.55,77886.91,0.2,-0.97141,3e-05,3.95914]
[1779332500523,34.55,77888.92,0.2,-0.97135,3e-05,3.96636]
[1779332502536,34.55,77891.72,0.2,-0.97126,3e-05,3.97634]
[1779332505558,34.55,77895.77,0.2,-0.97114,3e-05,3.99075]
[1779332510593,34.55,77896.47,0.2,-0.97113,3e-05,3.99246]
[1779332512607,34.55,77898.36,0.2,-0.97107,3e-05,3.99907]
[1779332517641,34.55,77897.12,0.2,-0.97112,3e-05,3.99362]
[1779332522677,34.54,77896.53,0.2,-0.97114,3e-05,3.99063]
[1779332528719,34.54,77896.88,0.2,-0.97114,3e-05,3.99096]
[1779332533753,34.54,77896.71,0.2,-0.97115,3e-05,3.98956]
[1779332538789,34.54,77900.39,0.2,-0.97104,3e-05,4.00231]
[1779332539796,34.54,77906.41,0.2,-0.97085,3e-05,4.02433]
[1779332540803,34.54,77909.15,0.2,-0.97077,3e-05,4.03425]
[1779332545838,34.53,77910.02,0.2,-0.97075,3e-05,4.03634]
[1779332551880,34.53,77910.72,0.2,-0.97076,3e-05,4.03462]
[1779332557922,34.53,77908.27,0.2,-0.97085,3e-05,4.02424]
[1779332560944,34.53,77889.01,0.2,-0.97146,3e-05,3.95293]
[1779332561949,34.53,77887.09,0.2,-0.97152,3e-05,3.94585]
[1779332564971,34.53,77889.28,0.2,-0.97146,3e-05,3.95361]
[1779332565978,34.52,77893.84,0.2,-0.97131,3e-05,3.97019]
[1779332572020,34.52,77894.27,0.2,-0.97131,3e-05,3.97104]
[1779332578062,34.52,77894.88,0.2,-0.97129,3e-05,3.97274]
[1779332581083,34.52,77899.72,0.2,-0.97114,3e-05,3.99011]
[1779332582089,34.52,77902.68,0.2,-0.97105,3e-05,4.00084]
[1779332583581,34.52,77907.13,0.2,-0.97091,3e-05,4.01686]
[1779332590146,34.52,77907.19,0.2,-0.97092,3e-05,4.01589]
[1779332596188,34.51,77907.4,0.2,-0.97093,3e-05,4.01551]
[1779332601223,34.51,77907.54,0.2,-0.97093,3e-05,4.01509]
[1779332606258,34.51,77906.94,0.2,-0.97096,3e-05,4.01196]
[1779332611294,34.51,77907.24,0.2,-0.97097,3e-05,4.00925]
[1779332616329,34.51,77907.7,0.2,-0.97097,3e-05,4.01008]
[1779332620364,34.5,77909.8,0.2,-0.97091,3e-05,4.01714]
[1779332625398,34.5,77909.87,0.2,-0.97091,3e-05,4.0163]
[1779332630434,34.5,77909.14,0.2,-0.97094,3e-05,4.01291]
[1779332633455,34.5,77906.37,0.2,-0.97104,3e-05,4.00219]
[1779332638489,34.5,77907.46,0.2,-0.97101,3e-05,4.00543]
[1779332643525,34.5,77906.67,0.2,-0.97104,3e-05,4.00174]
[1779332648559,34.49,77906.72,0.2,-0.97104,3e-05,4.00117]
[1779332653595,34.49,77906.93,0.2,-0.97104,3e-05,4.00119]
[1779332659637,34.49,77906.97,0.2,-0.97105,3e-05,4.00107]
[1779332667693,34.5,77908.34,0.2,-0.97097,3e-05,4.01001]
[1779332670714,34.5,77910.38,0.2,-0.97089,3e-05,4.01893]
[1779332675749,34.51,77911.17,0.2,-0.97087,3e-05,4.02118]
[1779332680785,34.51,77911.15,0.2,-0.97085,3e-05,4.02337]
[1779332686828,34.52,77911.23,0.2,-0.97082,3e-05,4.02636]
[1779332691863,34.53,77911.24,0.2,-0.9708,3e-05,4.02863]
[1779332693877,34.53,77897.14,0.2,-0.97124,3e-05,3.97758]
[1779332694884,34.53,77890.86,0.2,-0.97144,3e-05,3.95461]
[1779332695891,34.53,77886.08,0.2,-0.97158,3e-05,3.93763]
[1779332696898,34.53,77884.42,0.2,-0.97163,3e-05,3.93154]
[1779332701933,34.53,77884.31,0.2,-0.97164,3e-05,3.93093]
[1779332702940,34.53,77886.21,0.2,-0.97158,3e-05,3.93779]
[1779332716030,34.53,77887.35,0.2,-0.97155,3e-05,3.9411]
[1779332718044,34.53,77893.11,0.2,-0.97137,3e-05,3.96197]
[1779332719052,34.53,77895.67,0.2,-0.97129,3e-05,3.97122]
[1779332725094,34.52,77896.66,0.2,-0.97127,3e-05,3.97403]
[1779332729122,34.52,77895.13,0.2,-0.97132,3e-05,3.96787]
[1779332734160,34.52,77894.78,0.2,-0.97136,3e-05,3.963]
[1779332740201,34.52,77895.48,0.2,-0.97135,3e-05,3.96474]
[1779332744230,34.52,77897.57,0.2,-0.97128,3e-05,3.97183]
[1779332746244,34.52,77899.15,0.2,-0.97123,3e-05,3.97794]
[1779332751279,34.52,77899.94,0.2,-0.9712,3e-05,3.98125]
[1779332759335,34.52,77900.63,0.2,-0.97117,3e-05,3.98492]
[1779332764370,34.53,77901.29,0.2,-0.97113,3e-05,3.98963]
[1779332769405,34.53,77900.94,0.2,-0.97112,3e-05,3.99065]
[1779332780600,34.54,77900.94,0.2,-0.97111,3e-05,3.99251]
[1779332788538,34.55,77901.16,0.2,-0.97104,3e-05,4.00031]
[1779332801919,34.56,77901.19,0.2,-0.97105,3e-05,3.9989]
[1779332801659,34.57,77924.82,0.2,-0.97025,3e-05,4.09123]
[1779332802246,34.57,77924.82,0.2,-0.97025,3e-05,4.09123]
[1779332802643,34.57,77934.71,0.2,-0.96992,3e-05,4.12911]
[1779332803649,34.57,77941.12,0.2,-0.96971,3e-05,4.15354]
[1779332805402,34.57,77940.12,0.2,-0.96974,3e-05,4.14999]
[1779332805664,34.57,77935.22,0.2,-0.9699,3e-05,4.13176]
[1779332807520,34.57,77932.44,0.2,-0.96999,3e-05,4.12092]
[1779332807677,34.57,77930.61,0.2,-0.97005,3e-05,4.11369]
[1779332809692,34.57,77927.15,0.2,-0.97017,3e-05,4.10001]
[1779332811004,34.57,77926.42,0.2,-0.9702,3e-05,4.09695]
[1779332812008,34.57,77925.78,0.2,-0.97022,3e-05,4.09423]
[1779332812021,34.57,77925.78,0.2,-0.97022,3e-05,4.09423]
[1779332812061,34.57,77925.78,0.2,-0.97022,3e-05,4.09423]
[1779332812705,34.57,77925.78,0.2,-0.97022,3e-05,4.09423]
[1779332812768,34.57,77925.78,0.2,-0.97022,3e-05,4.09423]
[1779332812800,34.57,77925.78,0.2,-0.97023,3e-05,4.0939]
[1779332818758,34.56,77927.32,0.2,-0.97019,3e-05,4.09772]
[1779332819313,34.56,77927.32,0.2,-0.97019,3e-05,4.09772]
[1779332819324,34.56,77927.32,0.2,-0.97019,3e-05,4.09772]
[1779332819520,34.56,77927.32,0.2,-0.97019,3e-05,4.09772]
[1779332819764,34.56,77927.63,0.2,-0.97019,3e-05,4.09854]
[1779332824799,34.56,77928.09,0.2,-0.97019,3e-05,4.09859]
[1779332828555,34.55,77927.11,0.2,-0.97023,3e-05,4.09393]
[1779332828607,34.55,77927.11,0.2,-0.97023,3e-05,4.09393]
[1779332828770,34.55,77927.11,0.2,-0.97023,3e-05,4.09393]
[1779332828827,34.55,77927.13,0.2,-0.97023,3e-05,4.09368]
[1779332829147,34.55,77927.13,0.2,-0.97023,3e-05,4.09368]
[1779332829274,34.55,77927.13,0.2,-0.97023,3e-05,4.09368]
[1779332829839,34.55,77924.78,0.2,-0.97031,3e-05,4.08457]
[1779332834874,34.55,77923.73,0.2,-0.97035,3e-05,4.07913]
[1779332839909,34.55,77921.74,0.2,-0.97043,3e-05,4.07024]
[1779332843937,34.54,77916.87,0.2,-0.9706,3e-05,4.05101]
[1779332845814,34.54,77915.65,0.2,-0.97064,3e-05,4.04623]
[1779332845949,34.54,77915.65,0.2,-0.97064,3e-05,4.04623]
[1779332845951,34.54,77915.13,0.2,-0.97066,3e-05,4.04405]
[1779332851993,34.54,77916.14,0.2,-0.97066,3e-05,4.04335]
[1779332856409,34.54,77915.24,0.2,-0.9707,3e-05,4.03903]
[1779332859013,34.54,77915.86,0.2,-0.97068,3e-05,4.04108]
[1779332859022,34.54,77915.86,0.2,-0.97068,3e-05,4.04108]
[1779332859065,34.54,77915.86,0.2,-0.97068,3e-05,4.04108]
[1779332859114,34.53,77914.99,0.2,-0.97071,3e-05,4.03737]
[1779332861582,34.53,77915.76,0.2,-0.97069,3e-05,4.03998]
[1779332861771,34.53,77915.76,0.2,-0.97069,3e-05,4.03998]
[1779332861873,34.53,77916.03,0.2,-0.97068,3e-05,4.04049]
[1779332867098,34.53,77915.99,0.2,-0.9707,3e-05,4.03912]
[1779332871146,34.53,77913.25,0.2,-0.97079,3e-05,4.02826]
[1779332871196,34.53,77913.25,0.2,-0.97079,3e-05,4.02826]
[1779332871273,34.53,77913.25,0.2,-0.97079,3e-05,4.02826]
[1779332871360,34.53,77911.4,0.2,-0.97085,3e-05,4.0212]
[1779332877168,34.52,77896.61,0.2,-0.97133,3e-05,3.96568]
[1779332878175,34.52,77892.62,0.2,-0.97145,3e-05,3.95099]
[1779332882056,34.52,77892.41,0.2,-0.97146,3e-05,3.94997]
[1779332882108,34.52,77892.41,0.2,-0.97146,3e-05,3.94997]
[1779332882272,34.52,77892.41,0.2,-0.97146,3e-05,3.94997]
[1779332882341,34.52,77892.41,0.2,-0.97146,3e-05,3.94989]
[1779332888246,34.52,77893.22,0.2,-0.97144,3e-05,3.95232]
[1779332891322,34.52,77893.63,0.2,-0.97143,3e-05,3.95372]
[1779332891526,34.52,77893.63,0.2,-0.97143,3e-05,3.95372]
[1779332891625,34.52,77893.15,0.2,-0.97145,3e-05,3.95177]
[1779332894287,34.52,77889.63,0.2,-0.97156,3e-05,3.93866]
[1779332895523,34.52,77889.63,0.2,-0.97156,3e-05,3.93866]
[1779332898718,34.52,77886.37,0.2,-0.97166,3e-05,3.92662]
[1779332898769,34.52,77886.37,0.2,-0.97166,3e-05,3.92662]
[1779332899059,34.52,77886.37,0.2,-0.97166,3e-05,3.92662]
[1779332898867,34.52,77880.54,0.2,-0.97184,3e-05,3.90542]
[1779332904360,34.52,77879.94,0.2,-0.97186,3e-05,3.90322]
[1779332909316,34.52,77877.48,0.2,-0.97194,3e-05,3.89431]
[1779332909373,34.52,77877.48,0.2,-0.97194,3e-05,3.89431]
[1779332909394,34.52,77876.08,0.2,-0.97198,3e-05,3.88927]
[1779332910415,34.52,77870.82,0.2,-0.97214,3e-05,3.87034]
[1779332911412,34.52,77860.15,0.2,-0.97249,3e-05,3.8293]
[1779332912419,34.52,77858.69,0.2,-0.97253,3e-05,3.82422]
[1779332913262,34.52,77858.69,0.2,-0.97253,3e-05,3.82422]
[1779332913314,34.52,77858.69,0.2,-0.97253,3e-05,3.82422]
[1779332914326,34.52,77859.31,0.2,-0.97251,3e-05,3.82655]
[1779332915747,34.52,77859.2,0.2,-0.97251,3e-05,3.82628]
[1779332915770,34.52,77859.2,0.2,-0.97251,3e-05,3.82628]
[1779332915798,34.52,77859.2,0.2,-0.97251,3e-05,3.82628]
[1779332915817,34.52,77859.13,0.2,-0.97251,3e-05,3.82628]
[1779332917512,34.52,77859.19,0.2,-0.97251,3e-05,3.82649]
[1779332917519,34.52,77859.19,0.2,-0.97251,3e-05,3.82649]
[1779332917550,34.52,77859.23,0.2,-0.97251,3e-05,3.82676]
[1779332923498,34.52,77860.43,0.2,-0.97247,3e-05,3.83171]
[1779332928533,34.53,77862.88,0.2,-0.97239,3e-05,3.84098]
[1779332930199,34.53,77863.61,0.2,-0.97236,3e-05,3.84367]
[1779332930251,34.53,77863.61,0.2,-0.97236,3e-05,3.84367]
[1779332930269,34.53,77863.61,0.2,-0.97236,3e-05,3.84367]
[1779332930548,34.53,77863.81,0.2,-0.97236,3e-05,3.84447]
[1779332935583,34.53,77863.32,0.2,-0.97237,3e-05,3.8431]
[1779332937571,34.53,77865.01,0.2,-0.97232,3e-05,3.84923]
[1779332937623,34.53,77865.01,0.2,-0.97232,3e-05,3.84923]
[1779332937772,34.53,77865.01,0.2,-0.97232,3e-05,3.84923]
[1779332937784,34.53,77865.69,0.2,-0.97229,3e-05,3.8518]
[1779332942741,34.53,77865.85,0.2,-0.97229,3e-05,3.85255]
[1779332942772,34.53,77865.85,0.2,-0.97229,3e-05,3.85255]
[1779332942793,34.53,77865.85,0.2,-0.97229,3e-05,3.85255]
[1779332942838,34.53,77863.41,0.2,-0.97236,3e-05,3.84393]
[1779332943701,34.53,77863.41,0.2,-0.97236,3e-05,3.84393]
[1779332943772,34.53,77863.41,0.2,-0.97236,3e-05,3.84393]
[1779332943802,34.53,77862.46,0.2,-0.97239,3e-05,3.84061]
[1779332949827,34.53,77863.08,0.2,-0.97237,3e-05,3.84308]
[1779332949878,34.53,77863.08,0.2,-0.97237,3e-05,3.84308]
[1779332950020,34.53,77863.08,0.2,-0.97237,3e-05,3.84308]
[1779332950121,34.53,77863.25,0.2,-0.97236,3e-05,3.84383]
[1779332954261,34.53,77863.5,0.2,-0.97235,3e-05,3.84494]
[1779332954272,34.53,77863.5,0.2,-0.97235,3e-05,3.84494]
[1779332954313,34.53,77863.5,0.2,-0.97235,3e-05,3.84494]
[1779332954441,34.53,77863.5,0.2,-0.97235,3e-05,3.84494]
[1779332954527,34.53,77863.5,0.2,-0.97235,3e-05,3.84494]
[1779332954735,34.53,77864.22,0.2,-0.97233,3e-05,3.84758]
[1779332955742,34.53,77867.62,0.2,-0.97223,3e-05,3.85984]
[1779332959701,34.53,77870.27,0.2,-0.97214,3e-05,3.86952]
[1779332959752,34.53,77870.27,0.2,-0.97214,3e-05,3.86952]
[1779332959770,34.53,77870.27,0.2,-0.97214,3e-05,3.86952]
[1779332959791,34.53,77870.99,0.2,-0.97212,3e-05,3.87214]
[1779332962791,34.53,77874.11,0.2,-0.97203,3e-05,3.8834]
[1779332967826,34.53,77873.72,0.2,-0.97204,3e-05,3.88201]
[1779332968268,34.53,77873.72,0.2,-0.97204,3e-05,3.88201]
[1779332968276,34.53,77873.72,0.2,-0.97204,3e-05,3.88201]
[1779332968522,34.53,77873.72,0.2,-0.97204,3e-05,3.88201]
[1779332968833,34.53,77874.21,0.2,-0.97202,3e-05,3.88378]
[1779332973867,34.53,77875.25,0.2,-0.972,3e-05,3.88595]
[1779332978903,34.54,77875.26,0.2,-0.97197,3e-05,3.88917]
[1779332980917,34.54,77878.42,0.2,-0.97186,3e-05,3.90184]
[1779332982563,34.55,77878.71,0.2,-0.97185,3e-05,3.9035]
[1779332982614,34.55,77878.71,0.2,-0.97185,3e-05,3.9035]
[1779332982771,34.55,77878.71,0.2,-0.97185,3e-05,3.9035]
[1779332982931,34.55,77879.38,0.2,-0.97182,3e-05,3.90653]
[1779332989989,34.56,77879.46,0.2,-0.97179,3e-05,3.91038]
[1779332990992,34.56,77892.18,0.2,-0.97139,3e-05,3.95722]
[1779332991999,34.56,77895.83,0.2,-0.97127,3e-05,3.97108]
[1779332993839,34.56,77895.5,0.2,-0.97127,3e-05,3.97037]
[1779332993885,34.56,77895.5,0.2,-0.97127,3e-05,3.97037]
[1779332994016,34.56,77895.5,0.2,-0.97127,3e-05,3.97037]
[1779332994075,34.56,77895.82,0.2,-0.97126,3e-05,3.97204]
[1779333000056,34.57,77897.18,0.2,-0.97119,3e-05,3.97992]
[1779333003555,34.57,77896.12,0.2,-0.97121,3e-05,3.97745]
[1779333003601,34.57,77896.12,0.2,-0.97121,3e-05,3.97745]
[1779333003771,34.57,77896.12,0.2,-0.97121,3e-05,3.97745]
[1779333003832,34.57,77896.12,0.2,-0.97121,3e-05,3.97793]
[1779333009120,34.58,77898.06,0.2,-0.97113,3e-05,3.98669]
[1779333014155,34.58,77896.48,0.2,-0.97116,3e-05,3.98314]
[1779333017529,34.58,77895.24,0.2,-0.97119,3e-05,3.97997]
[1779333017539,34.58,77895.24,0.2,-0.97119,3e-05,3.97997]
[1779333017772,34.58,77895.24,0.2,-0.97119,3e-05,3.97997]
[1779333018183,34.59,77895.21,0.2,-0.97119,3e-05,3.98032]
[1779333026239,34.59,77894.98,0.2,-0.97116,3e-05,3.9831]
[1779333027492,34.59,77894.98,0.2,-0.97116,3e-05,3.9831]
[1779333027522,34.59,77894.98,0.2,-0.97116,3e-05,3.9831]
[1779333027544,34.59,77894.98,0.2,-0.97116,3e-05,3.9831]
[1779333027598,34.6,77894.64,0.2,-0.97117,3e-05,3.98229]
[1779333030207,34.6,77894.0,0.2,-0.97118,3e-05,3.98084]
[1779333030270,34.6,77894.0,0.2,-0.97118,3e-05,3.98084]
[1779333030703,34.6,77891.93,0.2,-0.97124,3e-05,3.97371]
[1779333036896,34.6,77892.21,0.2,-0.97124,3e-05,3.97412]
[1779333036948,34.6,77892.21,0.2,-0.97124,3e-05,3.97412]
[1779333037023,34.6,77892.21,0.2,-0.97124,3e-05,3.97412]
[1779333037045,34.61,77893.04,0.2,-0.9712,3e-05,3.97806]
[1779333037256,34.61,77893.04,0.2,-0.9712,3e-05,3.97806]
[1779333037273,34.61,77893.04,0.2,-0.9712,3e-05,3.97806]
[1779333038125,34.61,77892.88,0.2,-0.9712,3e-05,3.97792]
[1779333043358,34.61,77894.14,0.2,-0.97114,3e-05,3.98475]
[1779333048394,34.62,77893.42,0.2,-0.97115,3e-05,3.9843]
[1779333053429,34.62,77893.2,0.2,-0.97114,3e-05,3.98565]
[1779333059046,34.63,77892.7,0.2,-0.97114,3e-05,3.98553]
[1779333059099,34.63,77892.7,0.2,-0.97114,3e-05,3.98553]
[1779333059185,34.63,77892.39,0.2,-0.97114,3e-05,3.98525]
[1779333059272,34.63,77892.39,0.2,-0.97114,3e-05,3.98525]
[1779333064507,34.63,77893.91,0.2,-0.97107,3e-05,3.99294]
[1779333069540,34.64,77894.4,0.2,-0.97104,3e-05,3.99679]
[1779333077597,34.65,77894.16,0.2,-0.97102,3e-05,3.99916]
[1779333084965,34.65,77894.08,0.2,-0.97101,3e-05,4.00048]
[1779333085016,34.65,77894.08,0.2,-0.97101,3e-05,4.00048]
[1779333085039,34.65,77894.43,0.2,-0.97098,3e-05,4.00335]
[1779333085270,34.65,77894.43,0.2,-0.97098,3e-05,4.00335]
[1779333091818,34.66,77894.0,0.2,-0.97099,3e-05,4.00217]
[1779333091868,34.66,77894.0,0.2,-0.97099,3e-05,4.00217]
[1779333092020,34.66,77894.0,0.2,-0.97099,3e-05,4.00217]
[1779333092102,34.66,77893.04,0.2,-0.97103,3e-05,3.99745]
[1779333094510,34.66,77893.07,0.2,-0.97103,3e-05,3.99732]
[1779333094520,34.66,77893.07,0.2,-0.97103,3e-05,3.99732]
[1779333094716,34.66,77893.22,0.2,-0.97102,3e-05,3.99828]
[1779333099751,34.66,77893.59,0.2,-0.97102,3e-05,3.99843]
[1779333100493,34.66,77893.59,0.2,-0.97102,3e-05,3.99843]
[1779333100522,34.66,77893.59,0.2,-0.97102,3e-05,3.99843]
[1779333100758,34.66,77893.34,0.2,-0.97103,3e-05,3.99728]
[1779333104830,34.65,77893.26,0.2,-0.97104,3e-05,3.99627]
[1779333106021,34.65,77893.26,0.2,-0.97104,3e-05,3.9958]
[1779333106096,34.65,77893.31,0.2,-0.97104,3e-05,3.99575]
[1779333111835,34.65,77893.59,0.2,-0.97104,3e-05,3.99561]
[1779333116958,34.65,77893.63,0.2,-0.97105,3e-05,3.99482]
[1779333117010,34.65,77893.63,0.2,-0.97105,3e-05,3.99482]
[1779333117021,34.65,77893.63,0.2,-0.97105,3e-05,3.99482]
[1779333117100,34.65,77893.63,0.2,-0.97105,3e-05,3.99435]
[1779333122912,34.64,77893.99,0.2,-0.97105,3e-05,3.99428]
[1779333126219,34.64,77893.18,0.2,-0.97108,3e-05,3.99085]
[1779333126269,34.64,77893.18,0.2,-0.97108,3e-05,3.99085]
[1779333126946,34.64,77891.99,0.2,-0.97113,3e-05,3.98605]
[1779333130021,34.64,77892.4,0.2,-0.97112,3e-05,3.98712]
[1779333130122,34.64,77892.49,0.2,-0.97112,3e-05,3.98723]
[1779333136018,34.64,77892.94,0.2,-0.97111,3e-05,3.98757]
[1779333137517,34.64,77894.8,0.2,-0.97106,3e-05,3.99417]
[1779333137524,34.64,77894.8,0.2,-0.97106,3e-05,3.99417]
[1779333137771,34.64,77894.8,0.2,-0.97106,3e-05,3.99417]
[1779333138029,34.64,77894.66,0.2,-0.97106,3e-05,3.99343]
[1779333143064,34.63,77894.73,0.2,-0.97107,3e-05,3.99255]
[1779333145755,34.63,77894.89,0.2,-0.97107,3e-05,3.99269]
[1779333145768,34.63,77894.89,0.2,-0.97107,3e-05,3.99269]
[1779333145770,34.63,77894.89,0.2,-0.97107,3e-05,3.99269]
[1779333146085,34.63,77895.36,0.2,-0.97106,3e-05,3.99419]
[1779333148020,34.63,77896.21,0.2,-0.97103,3e-05,3.99709]
[1779333148100,34.63,77896.96,0.2,-0.97101,3e-05,3.99961]
[1779333154142,34.63,77896.9,0.2,-0.97104,3e-05,3.99505]
[1779333158565,34.63,77896.92,0.2,-0.97105,3e-05,3.99445]
[1779333158612,34.63,77896.92,0.2,-0.97105,3e-05,3.99445]
[1779333159177,34.62,77897.16,0.2,-0.97105,3e-05,3.99488]
[1779333160022,34.62,77897.16,0.2,-0.97105,3e-05,3.99488]
[1779333165219,34.62,77898.37,0.2,-0.97101,3e-05,3.9986]
[1779333168240,34.63,77903.26,0.2,-0.97085,3e-05,4.01781]
[1779333169247,34.63,77906.18,0.2,-0.97075,3e-05,4.02895]
[1779333170254,34.63,77911.84,0.2,-0.97057,3e-05,4.05025]
[1779333175289,34.63,77913.25,0.2,-0.97051,3e-05,4.05707]
[1779333180324,34.63,77913.46,0.2,-0.97049,3e-05,4.05944]
[1779333185361,34.64,77914.39,0.2,-0.97045,3e-05,4.06445]
[1779333188380,34.64,77917.59,0.2,-0.97033,3e-05,4.07726]
[1779333194421,34.64,77918.72,0.2,-0.97028,3e-05,4.08318]
[1779333200465,34.65,77918.91,0.2,-0.97026,3e-05,4.08559]
[1779333205498,34.65,77918.77,0.2,-0.97025,3e-05,4.08647]
[1779333206505,34.65,77917.04,0.2,-0.97031,3e-05,4.08031]
[1779333211541,34.66,77917.45,0.2,-0.9703,3e-05,4.08035]
[1779333216576,34.66,77917.5,0.2,-0.97029,3e-05,4.08202]
[1779333221611,34.66,77917.37,0.2,-0.9703,3e-05,4.0811]
[1779333226647,34.66,77916.05,0.2,-0.97032,3e-05,4.0777]
[1779333228660,34.66,77914.11,0.2,-0.97038,3e-05,4.07109]
[1779333229667,34.66,77910.1,0.2,-0.97051,3e-05,4.05653]
[1779333230674,34.66,77908.18,0.2,-0.97057,3e-05,4.04911]
[1779333233695,34.66,77894.94,0.2,-0.971,3e-05,3.99945]
[1779333234702,34.66,77889.0,0.2,-0.97119,3e-05,3.97749]
[1779333240745,34.66,77888.98,0.2,-0.9712,3e-05,3.97641]
[1779333243765,34.66,77890.71,0.2,-0.97115,3e-05,3.98225]
[1779333250814,34.65,77890.91,0.2,-0.97115,3e-05,3.98185]
[1779333255849,34.65,77891.67,0.2,-0.97113,3e-05,3.98451]
[1779333260885,34.66,77890.25,0.2,-0.97115,3e-05,3.98178]
[1779333265922,34.67,77890.25,0.2,-0.97113,3e-05,3.98427]
[1779333270957,34.67,77887.76,0.2,-0.97119,3e-05,3.97766]
[1779333275993,34.68,77886.45,0.2,-0.97122,3e-05,3.97255]
[1779333281028,34.68,77887.09,0.2,-0.97118,3e-05,3.9775]
[1779333286062,34.69,77887.15,0.2,-0.97116,3e-05,3.98031]
[1779333291097,34.7,77886.77,0.2,-0.97115,3e-05,3.98149]
[1779333298147,34.71,77888.12,0.2,-0.97107,3e-05,3.99048]
[1779333305195,34.71,77888.41,0.2,-0.97103,3e-05,3.99502]
[1779333306203,34.72,77885.75,0.2,-0.97111,3e-05,3.98578]
[1779333307209,34.72,77882.9,0.2,-0.97119,3e-05,3.97588]
[1779333312245,34.72,77882.18,0.2,-0.97119,3e-05,3.97588]
[1779333324329,34.74,77882.78,0.2,-0.97112,3e-05,3.98423]
[1779333329364,34.74,77883.63,0.2,-0.97107,3e-05,3.98982]
[1779333336413,34.75,77883.52,0.2,-0.97107,3e-05,3.98992]
[1779333341448,34.76,77883.26,0.2,-0.97105,3e-05,3.9914]
[1779333346483,34.76,77884.67,0.2,-0.97099,3e-05,3.99896]
[1779333351520,34.77,77883.98,0.2,-0.97099,3e-05,3.99878]
[1779333356554,34.77,77883.82,0.2,-0.97097,3e-05,4.00052]
[1779333361589,34.78,77883.75,0.2,-0.97096,3e-05,4.00257]
[1779333366625,34.79,77888.13,0.2,-0.9708,3e-05,4.02088]
[1779333371660,34.79,77888.48,0.2,-0.97077,3e-05,4.0243]
[1779333372667,34.79,77886.45,0.2,-0.97083,3e-05,4.01727]
[1779333373673,34.79,77884.64,0.2,-0.97088,3e-05,4.01107]
[1779333374681,34.79,77880.13,0.2,-0.97102,3e-05,3.99501]
[1779333375690,34.8,77877.82,0.2,-0.97109,3e-05,3.98705]
[1779333376697,34.8,77875.95,0.2,-0.97114,3e-05,3.98072]
[1779333381731,34.8,77877.55,0.2,-0.97107,3e-05,3.98901]
[1779333386767,34.81,77878.36,0.2,-0.97103,3e-05,3.99432]
[1779333392808,34.81,77878.96,0.2,-0.971,3e-05,3.99635]
[1779333395830,34.82,77876.44,0.2,-0.97107,3e-05,3.98852]
[1779333400865,34.82,77875.51,0.2,-0.97108,3e-05,3.9875]
[1779333405900,34.83,77866.49,0.2,-0.97134,3e-05,3.95705]
[1779333406907,34.83,77861.24,0.2,-0.9715,3e-05,3.93793]
[1779333408921,34.83,77859.28,0.2,-0.97157,3e-05,3.93]
[1779333414963,34.83,77859.57,0.2,-0.97157,3e-05,3.93057]
[1779333419998,34.82,77858.72,0.2,-0.9716,3e-05,3.92708]
[1779333425034,34.83,77859.63,0.2,-0.97156,3e-05,3.93119]
[1779333432082,34.84,77859.49,0.2,-0.97153,3e-05,3.9344]
[1779333438124,34.84,77859.89,0.2,-0.97149,3e-05,3.93892]
[1779333443159,34.85,77859.44,0.2,-0.97149,3e-05,3.93982]
[1779333448208,34.85,77858.85,0.2,-0.97148,3e-05,3.94018]
[1779333449215,34.86,77852.37,0.2,-0.97168,3e-05,3.91731]
[1779333452236,34.86,77851.41,0.2,-0.97172,3e-05,3.91252]
[1779333457270,34.87,77850.87,0.2,-0.97171,3e-05,3.91325]
[1779333462306,34.87,77850.8,0.2,-0.97168,3e-05,3.91613]
[1779333465327,34.88,77840.59,0.2,-0.97198,3e-05,3.88107]
[1779333466334,34.88,77838.4,0.2,-0.97205,3e-05,3.87319]
[1779333471368,34.88,77838.14,0.2,-0.97206,3e-05,3.87201]
[1779333475252,34.88,77837.17,0.2,-0.97209,3e-05,3.86838]
[1779333481439,34.88,77836.96,0.2,-0.97208,3e-05,3.86983]
[1779333482446,34.88,77839.32,0.2,-0.972,3e-05,3.87882]
[1779333487481,34.89,77839.57,0.2,-0.97197,3e-05,3.88252]
[1779333492516,34.89,77839.56,0.2,-0.97196,3e-05,3.88401]
[1779333494529,34.89,77841.67,0.2,-0.97189,3e-05,3.8914]
[1779333496544,34.89,77843.43,0.2,-0.97184,3e-05,3.89752]
[1779333502586,34.89,77842.13,0.2,-0.97189,3e-05,3.89231]
[1779333509634,34.89,77842.62,0.2,-0.97187,3e-05,3.89406]
[1779333514670,34.89,77846.53,0.2,-0.97176,3e-05,3.90596]
[1779333518698,34.89,77848.17,0.2,-0.97172,3e-05,3.91136]
[1779333522726,34.89,77849.95,0.2,-0.97167,3e-05,3.91724]
[1779333527760,34.89,77850.41,0.2,-0.97166,3e-05,3.91822]
[1779333530336,34.89,77850.4,0.2,-0.97166,3e-05,3.91804]
[1779333531032,34.89,77852.99,0.2,-0.97158,3e-05,3.92709]
[1779333531789,34.89,77855.79,0.2,-0.9715,3e-05,3.93703]
[1779333536824,34.89,77857.09,0.2,-0.97147,3e-05,3.94088]
[1779333538837,34.89,77859.81,0.2,-0.97138,3e-05,3.95038]
[1779333540851,34.88,77862.36,0.2,-0.97131,3e-05,3.95925]
[1779333545887,34.89,77861.32,0.2,-0.97133,3e-05,3.95708]
[1779333547901,34.89,77863.28,0.2,-0.97126,3e-05,3.96508]
[1779333548908,34.89,77866.47,0.2,-0.97115,3e-05,3.9771]
[1779333549915,34.89,77869.0,0.2,-0.97107,3e-05,3.98673]
[1779333554950,34.9,77869.8,0.2,-0.97103,3e-05,3.99165]
[1779333563006,34.9,77869.49,0.2,-0.97101,3e-05,3.99377]
[1779333569049,34.91,77869.58,0.2,-0.97099,3e-05,3.99654]
[1779333574084,34.92,77868.86,0.2,-0.97101,3e-05,3.99305]
[1779333579119,34.92,77869.52,0.2,-0.97097,3e-05,3.99755]
[1779333584154,34.93,77870.04,0.2,-0.97094,3e-05,4.00152]
[1779333589189,34.93,77869.7,0.2,-0.97093,3e-05,4.00231]
[1779333591203,34.93,77871.37,0.2,-0.97087,3e-05,4.0092]
[1779333596238,34.94,77873.26,0.2,-0.97079,3e-05,4.01801]
[1779333599259,34.94,77871.22,0.2,-0.97085,3e-05,4.01166]
[1779333602283,34.94,77875.71,0.2,-0.9707,3e-05,4.02922]
[1779333605304,34.95,77877.47,0.2,-0.97063,3e-05,4.03673]
[1779333609339,34.95,77875.45,0.2,-0.97068,3e-05,4.03066]
[1779333610346,34.95,77873.8,0.2,-0.97073,3e-05,4.02495]
[1779333615381,34.95,77874.42,0.2,-0.9707,3e-05,4.02896]
[1779333620416,34.96,77874.35,0.2,-0.97069,3e-05,4.03044]
[1779333626457,34.96,77875.08,0.2,-0.97064,3e-05,4.03517]
[1779333629479,34.97,77877.26,0.2,-0.97056,3e-05,4.0445]
[1779333630486,34.97,77879.66,0.2,-0.97049,3e-05,4.05332]
[1779333631493,34.97,77882.76,0.2,-0.9704,3e-05,4.06238]
[1779333632500,34.97,77887.12,0.2,-0.97026,3e-05,4.07875]
[1779333634517,34.97,77889.79,0.2,-0.97017,3e-05,4.08888]
[1779333640559,34.97,77890.4,0.2,-0.97014,3e-05,4.09282]
[1779333643579,34.97,77892.34,0.2,-0.97007,3e-05,4.10073]
[1779333644586,34.97,77894.66,0.2,-0.96999,3e-05,4.10957]
[1779333646601,34.98,77896.65,0.2,-0.96993,3e-05,4.1174]
[1779333651636,34.98,77897.12,0.2,-0.9699,3e-05,4.12021]
[1779333653650,34.98,77901.68,0.2,-0.96975,3e-05,4.13761]
[1779333654657,34.98,77905.32,0.2,-0.96963,3e-05,4.15139]
[1779333658685,34.98,77908.14,0.2,-0.96953,3e-05,4.16255]
[1779333661707,34.98,77912.43,0.2,-0.96939,3e-05,4.17904]
[1779333666742,34.98,77914.68,0.2,-0.96931,3e-05,4.18795]
[1779333671777,34.98,77917.47,0.2,-0.96922,3e-05,4.19881]
[1779333674799,34.98,77919.89,0.2,-0.96914,3e-05,4.20809]
[1779333679834,34.98,77920.41,0.2,-0.96912,3e-05,4.21019]
[1779333679949,34.98,77920.41,0.2,-0.96912,3e-05,4.21019]
[1779333682855,34.98,77922.31,0.2,-0.96905,3e-05,4.21745]
[1779333687890,34.98,77923.63,0.2,-0.96901,3e-05,4.22251]
[1779333692926,34.99,77922.23,0.2,-0.96908,3e-05,4.2143]
[1779333696954,34.99,77924.95,0.2,-0.96899,3e-05,4.2247]
[1779333701989,34.99,77924.96,0.2,-0.96898,3e-05,4.22483]
[1779333707027,34.99,77925.14,0.2,-0.96898,3e-05,4.22563]
[1779333712061,34.99,77925.56,0.2,-0.96896,3e-05,4.22733]
[1779333717097,34.99,77927.49,0.2,-0.9689,3e-05,4.2347]
[1779333719814,34.99,77931.13,0.2,-0.96878,3e-05,4.24846]
[1779333725153,34.99,77932.09,0.2,-0.96875,3e-05,4.25191]
[1779333730188,34.99,77932.94,0.2,-0.96872,3e-05,4.2549]
[1779333735223,34.98,77935.97,0.2,-0.96862,3e-05,4.26617]
[1779333736230,34.98,77937.83,0.2,-0.96856,3e-05,4.27319]
[1779333741265,34.98,77937.0,0.2,-0.96859,3e-05,4.26962]
[1779333749322,34.98,77936.75,0.2,-0.96861,3e-05,4.26811]
[1779333756371,34.98,77934.81,0.2,-0.9687,3e-05,4.25727]
[1779333761406,34.98,77936.02,0.2,-0.96866,3e-05,4.26164]
[1779333769462,34.98,77936.18,0.2,-0.96866,3e-05,4.26183]
[1779333773489,34.98,77940.1,0.2,-0.96853,3e-05,4.27657]
[1779333780539,34.98,77940.42,0.2,-0.96852,3e-05,4.27729]
[1779333785574,34.98,77939.48,0.2,-0.96855,3e-05,4.27335]
[1779333790609,34.98,77946.32,0.2,-0.96833,3e-05,4.29918]
[1779333791616,34.98,77951.4,0.2,-0.96816,3e-05,4.3186]
[1779333793630,34.98,77952.07,0.2,-0.96814,3e-05,4.32078]
[1779333795663,34.97,77955.03,0.2,-0.96804,3e-05,4.33203]
[1779333796655,34.97,77958.84,0.2,-0.96791,3e-05,4.34641]
[1779333800683,34.97,77962.62,0.2,-0.96779,3e-05,4.36024]
[1779333806725,34.97,77963.43,0.2,-0.96777,3e-05,4.36207]
[1779333811763,34.97,77963.73,0.2,-0.9678,3e-05,4.35907]
[1779333816794,34.96,77963.65,0.2,-0.96781,3e-05,4.35774]
[1779333817802,34.96,77960.94,0.2,-0.9679,3e-05,4.34705]
[1779333818809,34.96,77956.36,0.2,-0.96806,3e-05,4.32919]
[1779333820823,34.96,77952.93,0.2,-0.96818,3e-05,4.31569]
[1779333825858,34.96,77951.73,0.2,-0.96822,3e-05,4.31045]
[1779333833914,34.96,77941.01,0.2,-0.96859,3e-05,4.26845]
[1779333834921,34.96,77941.07,0.2,-0.96859,3e-05,4.26864]
[1779333840843,34.96,77941.23,0.2,-0.96859,3e-05,4.26912]
[1779333845998,34.96,77941.35,0.2,-0.96859,3e-05,4.26926]
[1779333851034,34.96,77941.53,0.2,-0.96858,3e-05,4.26975]
[1779333856069,34.96,77941.32,0.2,-0.96859,3e-05,4.26875]
[1779333861104,34.96,77939.91,0.2,-0.96864,3e-05,4.2632]
[1779333866139,34.96,77939.96,0.2,-0.96864,3e-05,4.26326]
[1779333872181,34.96,77939.92,0.2,-0.96866,3e-05,4.2599]
[1779333877216,34.96,77940.04,0.2,-0.96866,3e-05,4.26024]
[1779333882251,34.96,77939.84,0.2,-0.96867,3e-05,4.25936]
[1779333887285,34.96,77939.91,0.2,-0.96867,3e-05,4.25951]
[1779333892320,34.95,77940.1,0.2,-0.96866,3e-05,4.26012]
[1779333897356,34.95,77939.76,0.2,-0.96867,3e-05,4.2587]
[1779333901383,34.95,77936.14,0.2,-0.96879,3e-05,4.24485]
[1779333902391,34.95,77933.98,0.2,-0.96887,3e-05,4.23665]
[1779333910447,34.95,77934.35,0.2,-0.96885,3e-05,4.23816]
[1779333911455,34.95,77938.74,0.2,-0.96871,3e-05,4.25487]
[1779333914480,34.95,77943.11,0.2,-0.96856,3e-05,4.27147]
[1779333919515,34.95,77941.89,0.2,-0.9686,3e-05,4.26656]
[1779333923543,34.95,77945.18,0.2,-0.9685,3e-05,4.27895]
[1779333925556,34.95,77947.28,0.2,-0.96843,3e-05,4.28686]
[1779333930592,34.95,77946.82,0.2,-0.96844,3e-05,4.2847]
[1779333934621,34.95,77943.85,0.2,-0.96857,3e-05,4.27003]
[1779333939656,34.95,77942.82,0.2,-0.9686,3e-05,4.26587]
[1779333941670,34.95,77935.28,0.2,-0.96886,3e-05,4.23709]
[1779333943684,34.95,77933.78,0.2,-0.96891,3e-05,4.23136]
[1779333948718,34.95,77934.78,0.2,-0.96887,3e-05,4.23524]
[1779333953754,34.95,77935.88,0.2,-0.96884,3e-05,4.23946]
[1779333958789,34.95,77935.57,0.2,-0.96885,3e-05,4.23828]
[1779333963824,34.95,77935.97,0.2,-0.96883,3e-05,4.2398]
[1779333968859,34.95,77934.88,0.2,-0.96887,3e-05,4.23565]
[1779333973893,34.95,77934.48,0.2,-0.96888,3e-05,4.23415]
[1779333975929,34.95,77932.07,0.2,-0.96896,3e-05,4.22502]
[1779333980966,34.95,77930.17,0.2,-0.96902,3e-05,4.21792]
[1779333988018,34.95,77930.38,0.2,-0.96902,3e-05,4.2189]
[1779333993054,34.95,77933.15,0.2,-0.96894,3e-05,4.22649]
[1779333998093,34.95,77934.13,0.2,-0.96891,3e-05,4.23023]
[1779334003127,34.95,77933.3,0.2,-0.96894,3e-05,4.22708]
[1779334007156,34.95,77935.21,0.2,-0.96888,3e-05,4.23434]
[1779334012191,34.95,77935.8,0.2,-0.96886,3e-05,4.23652]
[1779334017226,34.95,77937.04,0.2,-0.96882,3e-05,4.24116]
[1779334018233,34.95,77939.11,0.2,-0.96875,3e-05,4.24901]
[1779334021254,34.95,77943.02,0.2,-0.96862,3e-05,4.26381]
[1779334022261,34.95,77946.06,0.2,-0.96852,3e-05,4.27536]
[1779334024275,34.95,77943.85,0.2,-0.96859,3e-05,4.26677]
[1779334026289,34.95,77947.31,0.2,-0.96848,3e-05,4.27986]
[1779334028303,34.95,77949.55,0.2,-0.9684,3e-05,4.28826]
[1779334032331,34.95,77952.8,0.2,-0.9683,3e-05,4.30032]
[1779334037366,34.95,77952.37,0.2,-0.96832,3e-05,4.29809]
[1779334041396,34.95,77950.21,0.2,-0.96839,3e-05,4.28936]
[1779334046429,34.95,77950.23,0.2,-0.9684,3e-05,4.28896]
[1779334050457,34.95,77954.64,0.2,-0.96825,3e-05,4.30548]
[1779334057508,34.94,77954.68,0.2,-0.96828,3e-05,4.30172]
[1779334062540,34.94,77957.49,0.2,-0.96819,3e-05,4.31194]
[1779334066569,34.94,77960.53,0.2,-0.96809,3e-05,4.3231]
[1779334071604,34.94,77962.26,0.2,-0.96804,3e-05,4.32906]
[1779334073162,34.94,77962.26,0.2,-0.96804,3e-05,4.32906]
[1779334073215,34.94,77962.26,0.2,-0.96804,3e-05,4.32906]
[1779334073316,34.94,77964.21,0.2,-0.96797,3e-05,4.33627]
[1779334074272,34.94,77964.21,0.2,-0.96797,3e-05,4.33627]
[1779334079660,34.94,77966.3,0.2,-0.96791,3e-05,4.34335]
[1779334080666,34.94,77968.31,0.2,-0.96785,3e-05,4.35096]
[1779334085994,34.93,77969.15,0.2,-0.96782,3e-05,4.35337]
[1779334091744,34.93,77970.2,0.2,-0.9678,3e-05,4.35642]
[1779334096780,34.93,77969.74,0.2,-0.96782,3e-05,4.35381]
[1779334101814,34.93,77969.0,0.2,-0.96785,3e-05,4.35016]
[1779334106850,34.93,77968.43,0.2,-0.96788,3e-05,4.3472]
[1779334111884,34.92,77969.57,0.2,-0.96787,3e-05,4.3478]
[1779334116922,34.92,77968.83,0.2,-0.9679,3e-05,4.34421]
[1779334120950,34.92,77964.09,0.2,-0.96807,3e-05,4.32535]
[1779334122964,34.92,77969.07,0.2,-0.9679,3e-05,4.34437]
[1779334123972,34.92,77966.14,0.2,-0.968,3e-05,4.33293]
[1779334124977,34.92,77960.64,0.2,-0.96819,3e-05,4.31159]
[1779334126992,34.92,77960.76,0.2,-0.96819,3e-05,4.31185]
[1779334127999,34.92,77958.79,0.2,-0.96825,3e-05,4.30411]
[1779334133038,34.92,77958.56,0.2,-0.96826,3e-05,4.30287]
[1779334139080,34.92,77959.0,0.2,-0.96825,3e-05,4.3041]
[1779334141094,34.92,77961.73,0.2,-0.96816,3e-05,4.31443]
[1779334146129,34.92,77962.7,0.2,-0.96813,3e-05,4.31762]
[1779334151164,34.91,77963.29,0.2,-0.96812,3e-05,4.31932]
[1779334156199,34.91,77962.41,0.2,-0.96815,3e-05,4.31533]
[1779334158212,34.91,77966.34,0.2,-0.96802,3e-05,4.33024]
[1779334164255,34.91,77967.8,0.2,-0.96798,3e-05,4.33495]
[1779334169290,34.91,77967.72,0.2,-0.96799,3e-05,4.33386]
[1779334175332,34.91,77967.39,0.2,-0.96803,3e-05,4.32855]
[1779334178353,34.91,77965.71,0.2,-0.96809,3e-05,4.32165]
[1779334185401,34.9,77966.1,0.2,-0.96809,3e-05,4.3222]
[1779334190437,34.9,77966.68,0.2,-0.96808,3e-05,4.32373]
[1779334193458,34.9,77964.38,0.2,-0.96816,3e-05,4.31444]
[1779334201515,34.9,77964.27,0.2,-0.96817,3e-05,4.31302]
[1779334202522,34.9,77966.47,0.2,-0.9681,3e-05,4.32138]
[1779334203528,34.9,77961.02,0.2,-0.96828,3e-05,4.30025]
[1779334204536,34.9,77957.75,0.2,-0.96839,3e-05,4.28758]
[1779334209571,34.9,77959.29,0.2,-0.96835,3e-05,4.29304]
[1779334214606,34.9,77959.38,0.2,-0.96835,3e-05,4.29289]
[1779334222662,34.89,77960.19,0.2,-0.96833,3e-05,4.29515]
[1779334228704,34.89,77960.1,0.2,-0.96834,3e-05,4.29414]
[1779334231725,34.89,77961.9,0.2,-0.9683,3e-05,4.29766]
[1779334232732,34.89,77964.93,0.2,-0.9682,3e-05,4.3092]
[1779334233739,34.89,77962.16,0.2,-0.96829,3e-05,4.2984]
[1779334238774,34.89,77962.25,0.2,-0.9683,3e-05,4.29815]
[1779334243809,34.89,77961.89,0.2,-0.96831,3e-05,4.29617]
[1779334246830,34.89,77964.07,0.2,-0.96824,3e-05,4.30421]
[1779334252871,34.88,77964.01,0.2,-0.96825,3e-05,4.30318]
[1779334257906,34.88,77961.82,0.2,-0.96833,3e-05,4.29412]
[1779334262943,34.88,77963.1,0.2,-0.96829,3e-05,4.29848]
[1779334268984,34.88,77963.91,0.2,-0.96827,3e-05,4.30088]
[1779334270999,34.88,77961.81,0.2,-0.96835,3e-05,4.29255]
[1779334273016,34.88,77959.98,0.2,-0.96841,3e-05,4.2853]
[1779334278051,34.88,77959.92,0.2,-0.96842,3e-05,4.28458]
[1779334283086,34.88,77959.45,0.2,-0.96844,3e-05,4.28229]
[1779334284093,34.88,77956.58,0.2,-0.96853,3e-05,4.2712]
[1779334285100,34.88,77949.41,0.2,-0.96877,3e-05,4.24371]
[1779334286107,34.88,77943.56,0.2,-0.96897,3e-05,4.22138]
[1779334288121,34.88,77943.09,0.2,-0.96899,3e-05,4.21958]
[1779334293156,34.88,77943.7,0.2,-0.96899,3e-05,4.21893]
[1779334296177,34.88,77945.92,0.2,-0.96891,3e-05,4.22744]
[1779334298191,34.88,77943.97,0.2,-0.96898,3e-05,4.22004]
[1779334303226,34.88,77944.43,0.2,-0.96896,3e-05,4.22186]
[1779334310275,34.88,77943.0,0.2,-0.96901,3e-05,4.21656]
[1779334316318,34.88,77942.93,0.2,-0.96901,3e-05,4.21642]
[1779334321357,34.88,77943.48,0.2,-0.96899,3e-05,4.21862]
[1779334326393,34.88,77943.5,0.2,-0.96899,3e-05,4.21879]
[1779334331428,34.88,77943.47,0.2,-0.96899,3e-05,4.21877]
[1779334336462,34.88,77943.65,0.2,-0.96898,3e-05,4.21955]
[1779334341498,34.88,77943.78,0.2,-0.96898,3e-05,4.22012]
[1779334350561,34.88,77943.03,0.2,-0.969,3e-05,4.21741]
[1779334355595,34.88,77943.62,0.2,-0.969,3e-05,4.21671]
[1779334360631,34.88,77943.2,0.2,-0.96901,3e-05,4.21522]
[1779334365667,34.88,77942.41,0.2,-0.96904,3e-05,4.21236]
[1779334367681,34.88,77940.01,0.2,-0.96912,3e-05,4.20334]
[1779334374729,34.88,77941.13,0.2,-0.96908,3e-05,4.20793]
[1779334376744,34.88,77943.19,0.2,-0.96901,3e-05,4.21582]
[1779334381779,34.88,77942.35,0.2,-0.96903,3e-05,4.21279]
[1779334386814,34.88,77944.13,0.2,-0.96897,3e-05,4.21969]
[1779334393863,34.88,77943.87,0.2,-0.96898,3e-05,4.21883]
[1779334398897,34.88,77944.18,0.2,-0.96897,3e-05,4.22009]
[1779334406954,34.88,77944.84,0.2,-0.96895,3e-05,4.22267]
[1779334411989,34.88,77944.45,0.2,-0.96898,3e-05,4.21818]
[1779334417025,34.88,77944.62,0.2,-0.96898,3e-05,4.21888]
[1779334427094,34.88,77944.96,0.2,-0.96896,3e-05,4.22025]
[1779334432131,34.88,77945.2,0.2,-0.96896,3e-05,4.22119]
[1779334436158,34.88,77943.45,0.2,-0.96901,3e-05,4.21457]
[1779334441193,34.88,77941.98,0.2,-0.96906,3e-05,4.20908]
[1779334446229,34.88,77942.9,0.2,-0.96903,3e-05,4.21269]
[1779334451264,34.88,77943.93,0.2,-0.96899,3e-05,4.21674]
[1779334456300,34.88,77942.44,0.2,-0.96904,3e-05,4.2112]
[1779334461334,34.88,77942.62,0.2,-0.96903,3e-05,4.21206]
[1779334468383,34.88,77941.94,0.2,-0.96905,3e-05,4.20983]
[1779334476438,34.89,77942.04,0.2,-0.96907,3e-05,4.20758]
[1779334478453,34.89,77939.81,0.2,-0.96914,3e-05,4.19925]
[1779334479459,34.89,77935.53,0.2,-0.96928,3e-05,4.18314]
[1779334480467,34.89,77933.46,0.2,-0.96935,3e-05,4.17543]
[1779334485503,34.89,77932.71,0.2,-0.96937,3e-05,4.17316]
[1779334490538,34.89,77933.61,0.2,-0.96934,3e-05,4.1771]
[1779334498593,34.89,77933.64,0.2,-0.96933,3e-05,4.17802]
[1779334503629,34.89,77933.74,0.2,-0.96932,3e-05,4.17888]
[1779334508664,34.89,77934.44,0.2,-0.96929,3e-05,4.18199]
[1779334513699,34.89,77934.6,0.2,-0.96928,3e-05,4.18303]
[1779334518734,34.9,77931.86,0.2,-0.96937,3e-05,4.17314]
[1779334526877,34.9,77930.98,0.2,-0.96939,3e-05,4.17025]
[1779334532832,34.9,77931.44,0.2,-0.96939,3e-05,4.17]
[1779334537867,34.9,77931.18,0.2,-0.96939,3e-05,4.16954]
[1779334542901,34.9,77932.36,0.2,-0.96935,3e-05,4.1745]
[1779334547939,34.9,77931.31,0.2,-0.96938,3e-05,4.17105]
[1779334548946,34.9,77923.82,0.2,-0.96963,3e-05,4.14302]
[1779334550960,34.9,77923.25,0.2,-0.96964,3e-05,4.14119]
[1779334555995,34.91,77923.39,0.2,-0.96963,3e-05,4.14243]
[1779334561030,34.91,77923.7,0.2,-0.96962,3e-05,4.14428]
[1779334566065,34.91,77926.36,0.2,-0.96952,3e-05,4.15491]
[1779334571100,34.91,77927.4,0.2,-0.96948,3e-05,4.15936]
[1779334576145,34.91,77926.5,0.2,-0.96951,3e-05,4.1565]
[1779334581180,34.91,77929.38,0.2,-0.96941,3e-05,4.16784]
[1779334582186,34.91,77931.77,0.2,-0.96933,3e-05,4.17692]
[1779334588229,34.91,77932.05,0.2,-0.96932,3e-05,4.17838]
[1779334594271,34.91,77932.33,0.2,-0.96933,3e-05,4.1768]
[1779334598299,34.91,77930.54,0.2,-0.96938,3e-05,4.17033]
[1779334603334,34.92,77931.54,0.2,-0.96935,3e-05,4.17451]
[1779334606355,34.92,77929.66,0.2,-0.9694,3e-05,4.16766]
[1779334607362,34.92,77927.8,0.2,-0.96947,3e-05,4.16075]
[1779334612397,34.92,77928.18,0.2,-0.96945,3e-05,4.16264]
[1779334617432,34.92,77928.47,0.2,-0.96944,3e-05,4.16418]
[1779334626495,34.92,77925.39,0.2,-0.96953,3e-05,4.15337]
[1779334627502,34.92,77923.08,0.2,-0.9696,3e-05,4.1448]
[1779334633544,34.92,77921.82,0.2,-0.96964,3e-05,4.1409]
[1779334634551,34.92,77923.95,0.2,-0.96957,3e-05,4.149]
[1779334636564,34.92,77921.76,0.2,-0.96964,3e-05,4.141]
[1779334641600,34.92,77923.14,0.2,-0.96959,3e-05,4.14674]
[1779334646635,34.93,77923.75,0.2,-0.96956,3e-05,4.14955]
[1779334652127,34.93,77924.2,0.2,-0.96955,3e-05,4.15153]
[1779334662746,34.93,77924.39,0.2,-0.96955,3e-05,4.15047]
[1779334667782,34.93,77924.38,0.2,-0.96955,3e-05,4.15089]
[1779334672817,34.93,77924.12,0.2,-0.96955,3e-05,4.15034]
[1779334677859,34.93,77925.22,0.2,-0.96951,3e-05,4.15488]
[1779334683900,34.93,77925.7,0.2,-0.96949,3e-05,4.1571]
[1779334689942,34.93,77929.76,0.2,-0.96935,3e-05,4.17276]
[1779334695985,34.94,77929.58,0.2,-0.96936,3e-05,4.17235]
[1779334696992,34.94,77927.4,0.2,-0.96943,3e-05,4.1642]
[1779334703035,34.94,77926.52,0.2,-0.96945,3e-05,4.1613]
[1779334705049,34.94,77923.42,0.2,-0.96955,3e-05,4.1498]
[1779334706055,34.94,77921.71,0.2,-0.96961,3e-05,4.14348]
[1779334712100,34.94,77922.31,0.2,-0.96961,3e-05,4.14326]
[1779334719149,34.94,77922.82,0.2,-0.96958,3e-05,4.14582]
[1779334724184,34.94,77924.15,0.2,-0.96954,3e-05,4.15125]
[1779334728212,34.94,77926.34,0.2,-0.96946,3e-05,4.15978]
[1779334730226,34.94,77929.21,0.2,-0.96937,3e-05,4.17069]
[1779334737275,34.94,77928.22,0.2,-0.9694,3e-05,4.1673]
[1779334745332,34.94,77927.82,0.2,-0.9694,3e-05,4.16627]
[1779334750366,34.94,77927.96,0.2,-0.9694,3e-05,4.16711]
[1779334755401,34.94,77929.98,0.2,-0.96933,3e-05,4.17501]
[1779334758423,34.95,77927.84,0.2,-0.9694,3e-05,4.16712]
[1779334763458,34.95,77926.28,0.2,-0.96945,3e-05,4.16159]
[1779334768493,34.95,77925.56,0.2,-0.96947,3e-05,4.15926]
[1779334774535,34.95,77925.97,0.2,-0.96947,3e-05,4.15826]
[1779334779570,34.95,77927.57,0.2,-0.96941,3e-05,4.16468]
[1779334783598,34.95,77929.33,0.2,-0.96935,3e-05,4.17158]
[1779334789640,34.95,77929.13,0.2,-0.96936,3e-05,4.1712]
[1779334794675,34.95,77928.67,0.2,-0.96937,3e-05,4.16978]
[1779334799710,34.95,77928.53,0.2,-0.96937,3e-05,4.16958]
[1779334804745,34.95,77927.83,0.2,-0.96939,3e-05,4.16736]
[1779334809780,34.95,77927.4,0.2,-0.9694,3e-05,4.16609]
[1779334818848,34.96,77928.11,0.2,-0.96937,3e-05,4.16935]
[1779334823883,34.96,77927.73,0.2,-0.96938,3e-05,4.16825]
[1779334828919,34.96,77927.68,0.2,-0.96938,3e-05,4.16839]
[1779334835968,34.96,77927.72,0.2,-0.9694,3e-05,4.16597]
[1779334841002,34.96,77927.55,0.2,-0.9694,3e-05,4.16569]
[1779334846047,34.96,77927.52,0.2,-0.9694,3e-05,4.16591]
[1779334851082,34.96,77926.93,0.2,-0.96941,3e-05,4.16407]
[1779334856117,34.96,77926.74,0.2,-0.96942,3e-05,4.16372]
[1779334861152,34.96,77926.68,0.2,-0.96941,3e-05,4.16386]
[1779334866187,34.96,77925.52,0.2,-0.96945,3e-05,4.15989]
[1779334871231,34.96,77918.6,0.2,-0.96967,3e-05,4.13439]
[1779334876265,34.97,77917.31,0.2,-0.96971,3e-05,4.13021]
[1779334881301,34.97,77918.74,0.2,-0.96966,3e-05,4.13613]
[1779334887343,34.97,77918.74,0.2,-0.96965,3e-05,4.13679]
[1779334892378,34.97,77918.75,0.2,-0.96967,3e-05,4.13434]
[1779334897413,34.97,77918.74,0.2,-0.96966,3e-05,4.13483]
[1779334899426,34.97,77920.96,0.2,-0.96959,3e-05,4.14334]
[1779334905366,34.97,77921.05,0.2,-0.96958,3e-05,4.14394]
[1779334907482,34.97,77918.84,0.2,-0.96965,3e-05,4.13612]
[1779334912518,34.97,77921.11,0.2,-0.96957,3e-05,4.1451]
[1779334920574,34.98,77922.66,0.2,-0.96952,3e-05,4.15148]
[1779334925608,34.98,77922.66,0.2,-0.96951,3e-05,4.15182]
[1779334930644,34.98,77922.78,0.2,-0.96951,3e-05,4.15259]
[1779334932658,34.98,77926.66,0.2,-0.96938,3e-05,4.16727]
[1779334933665,34.98,77928.43,0.2,-0.96932,3e-05,4.17396]
[1779334938700,34.98,77930.45,0.2,-0.96925,3e-05,4.18168]
[1779334939707,34.98,77932.32,0.2,-0.96919,3e-05,4.18875]
[1779334940714,34.98,77935.28,0.2,-0.96909,3e-05,4.19992]
[1779334943735,34.98,77937.9,0.2,-0.96901,3e-05,4.20978]
[1779334948770,34.98,77938.39,0.2,-0.96899,3e-05,4.21152]
[1779334953806,34.98,77938.65,0.2,-0.969,3e-05,4.20938]
[1779334958842,34.98,77938.64,0.2,-0.969,3e-05,4.2093]
[1779334963877,34.98,77938.48,0.2,-0.96901,3e-05,4.20867]
[1779334966897,34.98,77940.59,0.2,-0.96894,3e-05,4.21666]
[1779334971933,34.98,77940.66,0.2,-0.96894,3e-05,4.21687]
[1779334982004,34.98,77938.07,0.2,-0.96902,3e-05,4.20699]
[1779334983011,34.98,77936.42,0.2,-0.96908,3e-05,4.20077]
[1779334988049,34.98,77935.76,0.2,-0.9691,3e-05,4.1984]
[1779334994092,34.98,77936.71,0.2,-0.96907,3e-05,4.20215]
[1779334999128,34.98,77936.37,0.2,-0.96908,3e-05,4.20099]
[1779335005170,34.98,77937.22,0.2,-0.96905,3e-05,4.20437]
[1779335010205,34.98,77938.02,0.2,-0.96902,3e-05,4.20758]
[1779335016247,34.98,77938.11,0.2,-0.96903,3e-05,4.20514]
[1779335021281,34.98,77937.69,0.2,-0.96905,3e-05,4.20376]
[1779335026316,34.98,77937.79,0.2,-0.96904,3e-05,4.20434]
[1779335032110,34.98,77938.01,0.2,-0.96903,3e-05,4.20534]
[1779335032360,34.98,77935.34,0.2,-0.96912,3e-05,4.19534]
[1779335034373,34.98,77932.9,0.2,-0.9692,3e-05,4.18627]
[1779335039408,34.98,77935.47,0.2,-0.96911,3e-05,4.19635]
[1779335041422,34.98,77941.02,0.2,-0.96893,3e-05,4.21745]
[1779335042429,34.98,77944.78,0.2,-0.9688,3e-05,4.23173]
[1779335047464,34.98,77945.97,0.2,-0.96876,3e-05,4.23622]
[1779335050485,34.98,77944.13,0.2,-0.96882,3e-05,4.22921]
[1779335055520,34.98,77944.98,0.2,-0.96879,3e-05,4.23246]
[1779335064583,34.98,77945.13,0.2,-0.96879,3e-05,4.23305]
[1779335076667,34.98,77944.89,0.2,-0.96882,3e-05,4.22914]
[1779335081702,34.98,77945.1,0.2,-0.96881,3e-05,4.23001]
[1779335086737,34.98,77944.66,0.2,-0.96882,3e-05,4.2284]
[1779335091772,34.98,77945.06,0.2,-0.96881,3e-05,4.23]
[1779335096807,34.98,77944.97,0.2,-0.96881,3e-05,4.22975]
[1779335102849,34.98,77944.97,0.2,-0.96881,3e-05,4.22984]
[1779335108891,34.98,77944.4,0.2,-0.96883,3e-05,4.22779]
[1779335109898,34.98,77942.77,0.2,-0.96888,3e-05,4.22163]
[1779335113926,34.98,77944.81,0.2,-0.96882,3e-05,4.22947]
[1779335118961,34.98,77944.14,0.2,-0.96884,3e-05,4.22701]
[1779335120975,34.98,77948.96,0.2,-0.96868,3e-05,4.24537]
[1779335126010,34.98,77950.38,0.2,-0.96863,3e-05,4.2507]
[1779335127017,34.98,77946.84,0.2,-0.96875,3e-05,4.2372]
[1779335132054,34.98,77945.69,0.2,-0.96881,3e-05,4.22974]
[1779335137089,34.98,77946.71,0.2,-0.96877,3e-05,4.23365]
[1779335139103,34.98,77948.39,0.2,-0.96872,3e-05,4.24003]
[1779335144138,34.98,77956.5,0.2,-0.96845,3e-05,4.27087]
[1779335145145,34.99,77963.26,0.2,-0.96821,3e-05,4.29763]
[1779335147159,34.99,77964.38,0.2,-0.96817,3e-05,4.30169]
[1779335152194,34.98,77965.47,0.2,-0.96814,3e-05,4.30525]
[1779335157229,34.98,77965.67,0.2,-0.96814,3e-05,4.30536]
[1779335162264,34.98,77965.65,0.2,-0.96815,3e-05,4.30459]
[1779335166292,34.98,77969.08,0.2,-0.96804,3e-05,4.31722]
[1779335169313,34.98,77972.43,0.2,-0.96793,3e-05,4.32963]
[1779335174348,34.98,77970.22,0.2,-0.96801,3e-05,4.32017]
[1779335179383,34.97,77964.15,0.2,-0.96822,3e-05,4.29596]
[1779335180390,34.97,77962.02,0.2,-0.9683,3e-05,4.28766]
[1779335182404,34.97,77959.54,0.2,-0.96838,3e-05,4.27792]
[1779335184418,34.97,77957.85,0.2,-0.96844,3e-05,4.27125]
[1779335185424,34.97,77955.38,0.2,-0.96853,3e-05,4.26172]
[1779335190460,34.97,77954.39,0.2,-0.96856,3e-05,4.25757]
[1779335195495,34.97,77954.68,0.2,-0.96858,3e-05,4.25529]
[1779335200530,34.97,77955.27,0.2,-0.96856,3e-05,4.25722]
[1779335205565,34.97,77956.91,0.2,-0.96851,3e-05,4.26313]
[1779335210600,34.97,77956.76,0.2,-0.96852,3e-05,4.26218]
[1779335215635,34.97,77955.42,0.2,-0.96857,3e-05,4.25671]
[1779335218656,34.97,77953.34,0.2,-0.96864,3e-05,4.24858]
[1779335220670,34.97,77950.03,0.2,-0.96875,3e-05,4.23589]
[1779335225704,34.97,77949.58,0.2,-0.96876,3e-05,4.23405]
[1779335231746,34.97,77949.08,0.2,-0.96878,3e-05,4.23211]
[1779335238795,34.97,77948.78,0.2,-0.96879,3e-05,4.23099]
[1779335244838,34.97,77948.7,0.2,-0.96879,3e-05,4.23075]
[1779335249873,34.97,77948.43,0.2,-0.9688,3e-05,4.22976]
[1779335254908,34.97,77945.96,0.2,-0.96891,3e-05,4.21737]
[1779335255915,34.97,77942.82,0.2,-0.96901,3e-05,4.2055]
[1779335260950,34.97,77942.78,0.2,-0.96901,3e-05,4.2056]
[1779335265984,34.97,77944.0,0.2,-0.96897,3e-05,4.21049]
[1779335270014,34.97,77942.31,0.2,-0.96902,3e-05,4.20431]
[1779335279083,34.97,77941.17,0.2,-0.96905,3e-05,4.20066]
[1779335285846,34.97,77940.99,0.2,-0.96906,3e-05,4.20028]
[1779335293182,34.97,77940.99,0.2,-0.96905,3e-05,4.20103]
[1779335296204,34.97,77938.47,0.2,-0.96913,3e-05,4.19174]
[1779335297211,34.97,77936.57,0.2,-0.96919,3e-05,4.18464]
[1779335303253,34.97,77937.11,0.2,-0.96917,3e-05,4.18736]
[1779335308288,34.98,77936.38,0.2,-0.96919,3e-05,4.18508]
[1779335313322,34.98,77935.14,0.2,-0.96925,3e-05,4.17784]
[1779335317351,34.98,77933.42,0.2,-0.9693,3e-05,4.1718]
[1779335319365,34.98,77930.9,0.2,-0.96938,3e-05,4.16255]
[1779335329435,34.98,77930.94,0.2,-0.96937,3e-05,4.16393]
[1779335334470,34.98,77931.3,0.2,-0.96935,3e-05,4.16584]
[1779335339505,34.98,77931.3,0.2,-0.96935,3e-05,4.16637]
[1779335342526,34.98,77935.33,0.2,-0.96921,3e-05,4.18185]
[1779335343533,34.99,77937.42,0.2,-0.96914,3e-05,4.1898]
[1779335349575,34.99,77938.42,0.2,-0.9691,3e-05,4.19392]
[1779335356624,34.99,77935.91,0.2,-0.96918,3e-05,4.18487]
[1779335361659,34.99,77935.11,0.2,-0.96921,3e-05,4.18223]
[1779335367701,34.99,77934.02,0.2,-0.96924,3e-05,4.17861]
[1779335372736,34.99,77935.26,0.2,-0.96922,3e-05,4.18063]
[1779335379785,34.99,77935.34,0.2,-0.96921,3e-05,4.18146]
[1779335387840,34.99,77934.85,0.2,-0.96922,3e-05,4.18022]
[1779335391869,34.99,77932.0,0.2,-0.96931,3e-05,4.16981]
[1779335396904,34.99,77931.56,0.2,-0.96932,3e-05,4.16864]
[1779335401939,35.0,77929.24,0.2,-0.96939,3e-05,4.1604]
[1779335406974,35.0,77930.35,0.2,-0.96935,3e-05,4.16507]
[1779335412590,35.0,77930.26,0.2,-0.96935,3e-05,4.16511]
[1779335419066,35.0,77931.45,0.2,-0.96931,3e-05,4.17027]
[1779335425108,35.0,77931.72,0.2,-0.96929,3e-05,4.17176]
[1779335427122,35.0,77934.35,0.2,-0.9692,3e-05,4.1818]
[1779335428129,35.0,77936.89,0.2,-0.96912,3e-05,4.19144]
[1779335432156,35.0,77934.97,0.2,-0.9692,3e-05,4.18133]
[1779335434175,35.0,77932.48,0.2,-0.96928,3e-05,4.17208]
[1779335439211,35.0,77932.09,0.2,-0.96929,3e-05,4.17098]
[1779335442233,35.0,77935.2,0.2,-0.96919,3e-05,4.18291]
[1779335443240,35.0,77937.04,0.2,-0.96913,3e-05,4.1899]
[1779335448275,35.0,77937.57,0.2,-0.96911,3e-05,4.19212]
[1779335453313,35.0,77936.93,0.2,-0.96913,3e-05,4.18991]
[1779335455327,35.0,77939.94,0.2,-0.96903,3e-05,4.20136]
[1779335456334,35.0,77941.92,0.2,-0.96896,3e-05,4.20889]
[1779335459358,35.0,77936.89,0.2,-0.96913,3e-05,4.18995]
[1779335461372,35.0,77939.5,0.2,-0.96904,3e-05,4.19988]
[1779335464393,35.0,77941.11,0.2,-0.96899,3e-05,4.20608]
[1779335469428,35.01,77940.27,0.2,-0.96901,3e-05,4.20307]
[1779335474464,35.01,77940.47,0.2,-0.969,3e-05,4.204]
[1779335479500,35.01,77939.52,0.2,-0.96903,3e-05,4.20059]
[1779335480507,35.01,77941.51,0.2,-0.96897,3e-05,4.20816]
[1779335487556,35.01,77942.48,0.2,-0.96893,3e-05,4.21203]
[1779335492591,35.01,77942.14,0.2,-0.96896,3e-05,4.20783]
[1779335494605,35.01,77940.02,0.2,-0.96903,3e-05,4.19989]
[1779335499640,35.01,77939.71,0.2,-0.96904,3e-05,4.19898]
[1779335505682,35.01,77939.78,0.2,-0.96904,3e-05,4.19957]
[1779335506688,35.01,77937.58,0.2,-0.96911,3e-05,4.19132]
[1779335519872,35.01,77937.9,0.2,-0.9691,3e-05,4.19279]
[1779335526833,35.01,77937.48,0.2,-0.9691,3e-05,4.19225]
[1779335531868,35.01,77937.4,0.2,-0.9691,3e-05,4.19228]
[1779335539832,35.01,77937.4,0.2,-0.9691,3e-05,4.19228]
[1779335544959,35.01,77939.98,0.2,-0.96901,3e-05,4.20291]
[1779335549994,35.02,77941.81,0.2,-0.96892,3e-05,4.21305]
[1779335555029,35.03,77945.23,0.2,-0.96879,3e-05,4.22738]
[1779335556036,35.03,77950.01,0.2,-0.96862,3e-05,4.24647]
[1779335561071,35.05,77950.6,0.2,-0.96856,3e-05,4.25315]
[1779335566106,35.06,77950.49,0.2,-0.96852,3e-05,4.25713]
[1779335572148,35.07,77950.48,0.2,-0.96848,3e-05,4.26231]
[1779335577183,35.08,77949.52,0.2,-0.96847,3e-05,4.26296]
[1779335583225,35.09,77949.94,0.2,-0.96841,3e-05,4.2697]
[1779335585239,35.09,77959.63,0.2,-0.96807,3e-05,4.30848]
[1779335586246,35.1,77963.68,0.2,-0.96792,3e-05,4.32483]
[1779335594302,35.11,77964.22,0.2,-0.96785,3e-05,4.33292]
[1779335599337,35.12,77964.95,0.2,-0.96779,3e-05,4.33929]
[1779335604373,35.13,77964.36,0.2,-0.96778,3e-05,4.3407]
[1779335606387,35.13,77961.94,0.2,-0.96786,3e-05,4.33193]
[1779335611421,35.13,77961.41,0.2,-0.9679,3e-05,4.32684]
[1779335616457,35.13,77961.27,0.2,-0.9679,3e-05,4.32639]
[1779335626527,35.12,77960.84,0.2,-0.96793,3e-05,4.32315]
[1779335632569,35.12,77960.92,0.2,-0.96794,3e-05,4.32254]
[1779335637604,35.12,77960.85,0.2,-0.96795,3e-05,4.32137]
[1779335642639,35.12,77957.07,0.2,-0.96808,3e-05,4.30627]
[1779335643646,35.12,77954.8,0.2,-0.96816,3e-05,4.2973]
[1779335644652,35.12,77953.16,0.2,-0.96822,3e-05,4.29092]
[1779335649688,35.12,77952.7,0.2,-0.96823,3e-05,4.28871]
[1779335650694,35.12,77954.73,0.2,-0.96817,3e-05,4.29638]
[1779335657744,35.12,77955.25,0.2,-0.96816,3e-05,4.29764]
[1779335660765,35.11,77959.53,0.2,-0.96801,3e-05,4.31374]
[1779335666807,35.11,77960.91,0.2,-0.96797,3e-05,4.31821]
[1779335671841,35.11,77962.15,0.2,-0.96796,3e-05,4.31918]
[1779335676877,35.12,77961.86,0.2,-0.96795,3e-05,4.32016]
[1779335681912,35.13,77960.87,0.2,-0.96795,3e-05,4.32029]
[1779335682919,35.13,77952.95,0.2,-0.96821,3e-05,4.29071]
[1779335683926,35.13,77962.66,0.2,-0.96787,3e-05,4.32881]
[1779335684933,35.13,77963.36,0.2,-0.96784,3e-05,4.33227]
[1779335689968,35.14,77966.65,0.2,-0.9677,3e-05,4.34876]
[1779335693995,35.15,77964.25,0.2,-0.96775,3e-05,4.34243]
[1779335698023,35.15,77966.13,0.2,-0.96766,3e-05,4.35265]
[1779335700053,35.16,77968.86,0.2,-0.96755,3e-05,4.36464]
[1779335701052,35.16,77974.6,0.2,-0.96735,3e-05,4.38759]
[1779335706087,35.17,77973.32,0.2,-0.96736,3e-05,4.38596]
[1779335712129,35.18,77973.81,0.2,-0.96731,3e-05,4.39178]
[1779335717164,35.18,77974.19,0.2,-0.96727,3e-05,4.39646]
[1779335722198,35.19,77973.44,0.2,-0.96727,3e-05,4.39674]
[1779335727255,35.2,77980.33,0.2,-0.967,3e-05,4.42674]
[1779335728241,35.2,77999.21,0.2,-0.96633,4e-05,4.50144]
[1779335729247,35.2,78002.12,0.2,-0.96622,4e-05,4.5134]
[1779335731016,35.2,78002.12,0.2,-0.96622,4e-05,4.5134]
[1779335736297,35.21,78002.89,0.2,-0.96619,4e-05,4.51631]
[1779335741693,35.21,78002.86,0.2,-0.96618,4e-05,4.51745]
[1779335741751,35.21,78006.26,0.2,-0.96605,4e-05,4.53214]
[1779335743037,35.21,78006.26,0.2,-0.96605,4e-05,4.53214]
[1779335743091,35.21,78016.4,0.2,-0.96568,4e-05,4.57279]
[1779335743346,35.21,78022.28,0.2,-0.96547,4e-05,4.59629]
[1779335745022,35.21,78022.28,0.2,-0.96547,4e-05,4.59629]
[1779335746179,35.21,78021.87,0.2,-0.96548,4e-05,4.59521]
[1779335749391,35.22,78014.63,0.2,-0.96573,4e-05,4.5674]
[1779335750399,35.22,78012.0,0.2,-0.96582,4e-05,4.55726]
[1779335753419,35.22,78009.48,0.2,-0.9659,4e-05,4.54827]
[1779335754427,35.22,78007.55,0.2,-0.96597,4e-05,4.54096]
[1779335756291,35.22,78006.66,0.2,-0.966,4e-05,4.53781]
[1779335756370,35.22,78006.66,0.2,-0.966,4e-05,4.53781]
[1779335756525,35.22,78006.66,0.2,-0.966,4e-05,4.53781]
[1779335759464,35.23,78003.9,0.2,-0.96608,4e-05,4.52839]
[1779335765506,35.23,78003.88,0.2,-0.96606,4e-05,4.53069]
[1779335766513,35.23,78005.64,0.2,-0.966,4e-05,4.53806]
[1779335770541,35.24,78007.44,0.2,-0.96592,4e-05,4.5467]
[1779335773057,35.24,78008.73,0.2,-0.96587,4e-05,4.55219]
[1779335773108,35.24,78008.73,0.2,-0.96587,4e-05,4.55219]
[1779335773271,35.24,78008.81,0.2,-0.96586,4e-05,4.55323]
[1779335778597,35.24,78007.22,0.2,-0.9659,4e-05,4.5487]
[1779335783935,35.25,78006.53,0.2,-0.96591,4e-05,4.54741]
[1779335783987,35.25,78006.53,0.2,-0.96591,4e-05,4.54741]
[1779335784020,35.25,78006.53,0.2,-0.96591,4e-05,4.54741]
[1779335785027,35.25,78006.34,0.2,-0.96591,4e-05,4.54738]
[1779335785136,35.25,78003.91,0.2,-0.96599,4e-05,4.5381]
[1779335785646,35.25,77999.01,0.2,-0.96617,4e-05,4.5187]
[1779335787041,35.25,77999.01,0.2,-0.96617,4e-05,4.5187]
[1779335787142,35.25,77998.14,0.2,-0.96619,4e-05,4.51606]
[1779335791688,35.25,77999.89,0.2,-0.96614,4e-05,4.52146]
[1779335794069,35.25,78000.66,0.2,-0.96611,4e-05,4.52491]
[1779335794121,35.25,78000.66,0.2,-0.96611,4e-05,4.52491]
[1779335794273,35.26,78000.66,0.2,-0.9661,4e-05,4.52572]
[1779335796723,35.26,78002.63,0.2,-0.96602,4e-05,4.53433]
[1779335803125,35.26,78003.48,0.2,-0.96598,4e-05,4.53926]
[1779335808807,35.27,78003.09,0.2,-0.96596,4e-05,4.54112]
[1779335816863,35.28,78002.71,0.2,-0.96595,4e-05,4.54257]
[1779335818285,35.28,78002.32,0.2,-0.96596,4e-05,4.54139]
[1779335818334,35.28,78002.32,0.2,-0.96596,4e-05,4.54139]
[1779335818522,35.28,78002.32,0.2,-0.96596,4e-05,4.54139]
[1779335823912,35.28,78001.97,0.2,-0.96595,4e-05,4.54217]
[1779335828947,35.29,78001.95,0.2,-0.96593,4e-05,4.54386]
[1779335832972,35.29,78001.74,0.2,-0.96593,4e-05,4.54407]
[1779335833023,35.29,78001.74,0.2,-0.96593,4e-05,4.54407]
[1779335842038,35.3,78001.96,0.2,-0.96589,4e-05,4.54835]
[1779335851102,35.3,78001.96,0.2,-0.96589,4e-05,4.54813]
[1779335854263,35.3,78002.42,0.2,-0.96587,4e-05,4.55061]
[1779335854274,35.3,78002.42,0.2,-0.96587,4e-05,4.55061]
[1779335854308,35.3,78002.42,0.2,-0.96587,4e-05,4.55061]
[1779335860165,35.31,78001.99,0.2,-0.96586,4e-05,4.55114]
[1779335860602,35.31,78001.99,0.2,-0.96586,4e-05,4.55114]
[1779335860641,35.31,78001.99,0.2,-0.96586,4e-05,4.55114]
[1779335860771,35.31,78001.99,0.2,-0.96586,4e-05,4.55114]
[1779335866207,35.31,78002.15,0.2,-0.96584,4e-05,4.55368]
[1779335871242,35.32,78002.2,0.2,-0.96582,4e-05,4.55543]
[1779335875756,35.32,78002.01,0.2,-0.96582,4e-05,4.5553]
[1779335875774,35.32,78002.01,0.2,-0.96582,4e-05,4.5553]
[1779335881312,35.32,78001.76,0.2,-0.96581,4e-05,4.55673]
[1779335882337,35.32,78001.76,0.2,-0.96581,4e-05,4.55673]
[1779335882388,35.32,78001.76,0.2,-0.96581,4e-05,4.55673]
[1779335882522,35.32,78001.76,0.2,-0.96581,4e-05,4.55673]
[1779335888362,35.33,78000.85,0.2,-0.96582,4e-05,4.55526]
[1779335890641,35.33,78000.8,0.2,-0.96582,4e-05,4.55536]
[1779335890647,35.33,78000.8,0.2,-0.96582,4e-05,4.55536]
[1779335890772,35.33,78000.8,0.2,-0.96582,4e-05,4.55536]
[1779335892182,35.33,78000.55,0.2,-0.96583,4e-05,4.55467]
[1779335892268,35.33,78000.55,0.2,-0.96583,4e-05,4.55467]
[1779335898433,35.34,78000.48,0.2,-0.96581,4e-05,4.5568]
[1779335903669,35.34,77999.9,0.2,-0.96582,4e-05,4.55569]
[1779335903672,35.34,77999.9,0.2,-0.96582,4e-05,4.55569]
[1779335903776,35.34,77999.9,0.2,-0.96582,4e-05,4.55569]
[1779335909510,35.34,77999.41,0.2,-0.96582,4e-05,4.55586]
[1779335911872,35.34,78000.11,0.2,-0.96579,4e-05,4.55893]
[1779335912020,35.34,78000.11,0.2,-0.96579,4e-05,4.55893]
[1779335912112,35.35,78002.7,0.2,-0.96571,4e-05,4.5666]
[1779335912531,35.35,78009.7,0.2,-0.96546,4e-05,4.59447]
[1779335913816,35.35,78009.7,0.2,-0.96546,4e-05,4.59447]
[1779335913861,35.35,78009.7,0.2,-0.96546,4e-05,4.59447]
[1779335914023,35.35,78009.7,0.2,-0.96546,4e-05,4.59447]
[1779335914125,35.35,78011.51,0.2,-0.96539,4e-05,4.60216]
[1779335914545,35.35,78015.4,0.2,-0.96525,4e-05,4.61772]
[1779335915552,35.35,78018.75,0.2,-0.96513,4e-05,4.63134]
[1779335918098,35.35,78022.0,0.2,-0.96501,4e-05,4.64488]
[1779335922439,35.35,78022.89,0.2,-0.96497,4e-05,4.64891]
[1779335922491,35.35,78022.89,0.2,-0.96497,4e-05,4.64891]
[1779335922520,35.35,78022.89,0.2,-0.96497,4e-05,4.64891]
[1779335926631,35.35,78025.38,0.2,-0.96487,4e-05,4.65963]
[1779335927637,35.35,78028.79,0.2,-0.96475,4e-05,4.6735]
[1779335930021,35.35,78029.31,0.2,-0.96473,4e-05,4.6757]
[1779335930075,35.35,78029.31,0.2,-0.96473,4e-05,4.6757]
[1779335930271,35.35,78029.31,0.2,-0.96473,4e-05,4.6757]
[1779335935694,35.35,78030.27,0.2,-0.96469,4e-05,4.6802]
[1779335937707,35.35,78028.12,0.2,-0.96476,4e-05,4.67169]
[1779335940490,35.35,78028.08,0.2,-0.96476,4e-05,4.67172]
[1779335940523,35.35,78028.08,0.2,-0.96476,4e-05,4.67172]
[1779335940537,35.35,78028.08,0.2,-0.96476,4e-05,4.67172]
[1779335940743,35.35,78028.08,0.2,-0.96476,4e-05,4.67172]
[1779335940771,35.35,78028.08,0.2,-0.96476,4e-05,4.67172]
[1779335943750,35.35,78021.02,0.2,-0.96502,4e-05,4.64367]
[1779335944757,35.36,78015.07,0.2,-0.96523,4e-05,4.61994]
[1779335946018,35.36,78015.07,0.2,-0.96523,4e-05,4.61994]
[1779335946069,35.36,78015.07,0.2,-0.96523,4e-05,4.61994]
[1779335946272,35.36,78015.07,0.2,-0.96523,4e-05,4.61994]
[1779335946110,35.36,78012.6,0.2,-0.96532,4e-05,4.61043]
[1779335952002,35.36,78011.54,0.2,-0.96535,4e-05,4.60701]
[1779335952026,35.36,78011.54,0.2,-0.96535,4e-05,4.60701]
[1779335952060,35.36,78011.54,0.2,-0.96535,4e-05,4.60701]
[1779335957079,35.36,78011.52,0.2,-0.96534,4e-05,4.60776]
[1779335957274,35.36,78011.52,0.2,-0.96534,4e-05,4.60776]
[1779335958856,35.36,78009.56,0.2,-0.9654,4e-05,4.60079]
[1779335964898,35.37,78009.92,0.2,-0.96538,4e-05,4.6036]
[1779335969935,35.37,78009.26,0.2,-0.96539,4e-05,4.60212]
[1779335972021,35.37,78009.25,0.2,-0.96539,4e-05,4.60231]
[1779335972027,35.37,78009.25,0.2,-0.96539,4e-05,4.60231]
[1779335972271,35.37,78009.25,0.2,-0.96539,4e-05,4.60231]
[1779335973853,35.37,78009.27,0.2,-0.96541,4e-05,4.59964]
[1779335974020,35.37,78009.27,0.2,-0.96541,4e-05,4.59964]
[1779335985043,35.38,78008.99,0.2,-0.96539,4e-05,4.6016]
[1779335990231,35.38,78008.95,0.2,-0.96539,4e-05,4.60168]
[1779335990269,35.38,78008.95,0.2,-0.96539,4e-05,4.60168]
[1779335995998,35.38,78008.4,0.2,-0.96539,4e-05,4.6016]
[1779335996020,35.38,78008.4,0.2,-0.96539,4e-05,4.6016]
[1779335996070,35.38,78008.4,0.2,-0.96539,4e-05,4.6016]
[1779336001155,35.39,78006.54,0.2,-0.96544,4e-05,4.59563]
[1779336006191,35.39,78006.66,0.2,-0.96543,4e-05,4.59733]
[1779336007089,35.39,78006.66,0.2,-0.96543,4e-05,4.59733]
[1779336007272,35.39,78006.66,0.2,-0.96543,4e-05,4.59733]
[1779336007277,35.39,78010.62,0.2,-0.96528,4e-05,4.61339]
[1779336008205,35.39,78012.68,0.2,-0.96521,4e-05,4.62184]
[1779336011701,35.39,78012.97,0.2,-0.96519,4e-05,4.6234]
[1779336011753,35.39,78012.97,0.2,-0.96519,4e-05,4.6234]
[1779336011774,35.39,78012.97,0.2,-0.96519,4e-05,4.6234]
[1779336012233,35.39,78015.19,0.2,-0.96511,4e-05,4.63269]
[1779336013240,35.39,78017.05,0.2,-0.96504,4e-05,4.64034]
[1779336016292,35.39,78017.63,0.2,-0.96502,4e-05,4.64301]
[1779336016355,35.39,78017.63,0.2,-0.96502,4e-05,4.64301]
[1779336016389,35.39,78020.44,0.2,-0.96491,4e-05,4.65446]
[1779336016521,35.39,78020.44,0.2,-0.96491,4e-05,4.65446]
[1779336022305,35.39,78023.46,0.2,-0.96479,4e-05,4.66739]
[1779336022611,35.39,78023.46,0.2,-0.96479,4e-05,4.66739]
[1779336022663,35.39,78023.46,0.2,-0.96479,4e-05,4.66739]
[1779336022770,35.39,78023.46,0.2,-0.96479,4e-05,4.66739]
[1779336029354,35.4,78031.73,0.2,-0.96448,4e-05,4.70157]
[1779336030361,35.4,78038.13,0.2,-0.96425,4e-05,4.7276]
[1779336031368,35.4,78030.85,0.2,-0.96454,4e-05,4.69484]
[1779336031656,35.4,78030.85,0.2,-0.96454,4e-05,4.69484]
[1779336031673,35.4,78030.85,0.2,-0.96454,4e-05,4.69484]
[1779336031771,35.4,78030.85,0.2,-0.96454,4e-05,4.69484]
[1779336035396,35.4,78032.94,0.2,-0.96446,4e-05,4.70357]
[1779336037410,35.4,78030.35,0.2,-0.96455,4e-05,4.69319]
[1779336037470,35.4,78030.35,0.2,-0.96455,4e-05,4.69319]
[1779336037520,35.4,78030.35,0.2,-0.96455,4e-05,4.69319]
[1779336037521,35.4,78030.35,0.2,-0.96455,4e-05,4.69319]
[1779336038416,35.4,78026.98,0.2,-0.96468,4e-05,4.67964]
[1779336041019,35.4,78026.46,0.2,-0.96469,4e-05,4.67763]
[1779336041438,35.4,78029.83,0.2,-0.96457,4e-05,4.69142]
[1779336045798,35.4,78030.92,0.2,-0.96453,4e-05,4.69601]
[1779336045847,35.4,78030.92,0.2,-0.96453,4e-05,4.69601]
[1779336046019,35.4,78030.92,0.2,-0.96453,4e-05,4.69601]
[1779336046473,35.4,78033.12,0.2,-0.96445,4e-05,4.70502]
[1779336051508,35.4,78033.12,0.2,-0.96444,4e-05,4.70522]
[1779336057550,35.4,78034.22,0.2,-0.9644,4e-05,4.7099]
[1779336058842,35.4,78034.22,0.2,-0.9644,4e-05,4.7099]
[1779336058894,35.4,78034.22,0.2,-0.9644,4e-05,4.7099]
[1779336059025,35.4,78034.22,0.2,-0.9644,4e-05,4.7099]
[1779336060571,35.4,78031.0,0.2,-0.96452,4e-05,4.69697]
[1779336065607,35.4,78031.98,0.2,-0.96448,4e-05,4.70118]
[1779336071053,35.4,78031.56,0.2,-0.96449,4e-05,4.69965]
[1779336071250,35.4,78031.56,0.2,-0.96449,4e-05,4.69965]
[1779336071270,35.4,78031.56,0.2,-0.96449,4e-05,4.69965]
[1779336075177,35.4,78030.97,0.2,-0.96452,4e-05,4.69743]
[1779336079019,35.4,78031.14,0.2,-0.96451,4e-05,4.69828]
[1779336082265,35.4,78030.97,0.2,-0.96451,4e-05,4.69771]
[1779336082307,35.4,78030.97,0.2,-0.96451,4e-05,4.69771]
[1779336083088,35.4,78030.94,0.2,-0.96451,4e-05,4.69767]
[1779336085020,35.4,78031.49,0.2,-0.96449,4e-05,4.69993]
[1779336093805,35.4,78031.82,0.2,-0.9645,4e-05,4.69827]
[1779336099343,35.4,78031.84,0.2,-0.9645,4e-05,4.69848]
[1779336100854,35.4,78037.11,0.2,-0.9643,4e-05,4.71993]
[1779336101861,35.4,78041.04,0.2,-0.96416,4e-05,4.7359]
[1779336102867,35.4,78043.39,0.2,-0.96407,4e-05,4.74545]
[1779336104882,35.4,78041.1,0.2,-0.96416,4e-05,4.73605]
[1779336105889,35.4,78037.24,0.2,-0.9643,4e-05,4.72035]
[1779336106896,35.4,78033.95,0.2,-0.96442,4e-05,4.70702]
[1779336111931,35.4,78032.85,0.2,-0.96446,4e-05,4.70277]
[1779336116965,35.4,78033.15,0.2,-0.96445,4e-05,4.70418]
[1779336124017,35.4,78033.03,0.2,-0.96445,4e-05,4.70397]
[1779336127038,35.4,78035.0,0.2,-0.96438,4e-05,4.71207]
[1779336131066,35.4,78041.53,0.2,-0.96413,4e-05,4.73869]
[1779336133080,35.4,78044.0,0.2,-0.96404,4e-05,4.74876]
[1779336136485,35.4,78044.1,0.2,-0.96404,4e-05,4.74911]
[1779336136536,35.4,78044.13,0.2,-0.96404,4e-05,4.74917]
[1779336137023,35.4,78044.13,0.2,-0.96404,4e-05,4.74917]
[1779336137108,35.4,78044.35,0.2,-0.96403,4e-05,4.75007]
[1779336139936,35.4,78043.64,0.2,-0.96406,4e-05,4.74711]
[1779336140294,35.4,78041.9,0.2,-0.96412,4e-05,4.73997]
[1779336145164,35.4,78043.79,0.2,-0.96405,4e-05,4.74764]
[1779336146170,35.4,78045.57,0.2,-0.96399,4e-05,4.75489]
[1779336151206,35.4,78045.03,0.2,-0.96403,4e-05,4.74935]
[1779336152213,35.4,78047.38,0.2,-0.96394,4e-05,4.75894]
[1779336157248,35.4,78047.55,0.2,-0.96394,4e-05,4.75953]
[1779336162283,35.4,78049.04,0.2,-0.96388,4e-05,4.76553]
[1779336164297,35.4,78050.82,0.2,-0.96382,4e-05,4.77275]
[1779336165304,35.4,78056.27,0.2,-0.96361,4e-05,4.79505]
[1779336166311,35.4,78058.17,0.2,-0.96354,4e-05,4.80278]
[1779336171347,35.4,78059.37,0.2,-0.9635,4e-05,4.80729]
[1779336176392,35.4,78059.75,0.2,-0.96349,4e-05,4.8084]
[1779336181417,35.4,78060.03,0.2,-0.96348,4e-05,4.80909]
[1779336186452,35.4,78059.28,0.2,-0.96352,4e-05,4.80552]
[1779336188466,35.4,78057.0,0.2,-0.9636,4e-05,4.79599]
[1779336189473,35.4,78054.77,0.2,-0.96369,4e-05,4.78677]
[1779336194507,35.4,78052.04,0.2,-0.96379,4e-05,4.7753]
[1779336199543,35.4,78052.28,0.2,-0.96379,4e-05,4.77611]
[1779336202563,35.4,78046.15,0.2,-0.96402,4e-05,4.75094]
[1779336203571,35.4,78043.54,0.2,-0.96411,4e-05,4.7403]
[1779336208606,35.4,78043.54,0.2,-0.96411,4e-05,4.74041]
[1779336213641,35.4,78047.15,0.2,-0.964,4e-05,4.75193]
[1779336216661,35.4,78049.12,0.2,-0.96393,4e-05,4.75994]
[1779336221696,35.4,78047.64,0.2,-0.96398,4e-05,4.75381]
[1779336227739,35.4,78045.37,0.2,-0.96407,4e-05,4.7445]
[1779336228746,35.4,78039.41,0.2,-0.96429,4e-05,4.72026]
[1779336229753,35.4,78034.97,0.2,-0.96445,4e-05,4.7023]
[1779336230759,35.4,78031.78,0.2,-0.96457,4e-05,4.68947]
[1779336231766,35.4,78034.46,0.2,-0.96447,4e-05,4.70041]
[1779336233781,35.4,78036.82,0.2,-0.96438,4e-05,4.71015]
[1779336237811,35.4,78039.46,0.2,-0.96428,4e-05,4.72116]
[1779336238818,35.4,78041.66,0.2,-0.9642,4e-05,4.73016]
[1779336240831,35.4,78044.44,0.2,-0.96409,4e-05,4.74156]
[1779336243853,35.4,78047.26,0.2,-0.96399,4e-05,4.75314]
[1779336245867,35.4,78049.58,0.2,-0.9639,4e-05,4.76263]
[1779336250901,35.4,78050.35,0.2,-0.96387,4e-05,4.76573]
[1779336255937,35.4,78050.4,0.2,-0.96387,4e-05,4.76591]
[1779336260972,35.4,78048.76,0.2,-0.96393,4e-05,4.7592]
[1779336262988,35.4,78051.7,0.2,-0.96382,4e-05,4.77122]
[1779336265008,35.4,78053.57,0.2,-0.96375,4e-05,4.77883]
[1779336270038,35.4,78055.1,0.2,-0.9637,4e-05,4.78489]
[1779336275080,35.4,78054.87,0.2,-0.96373,4e-05,4.78044]
[1779336280114,35.4,78055.65,0.2,-0.96371,4e-05,4.7834]
[1779336282129,35.4,78053.34,0.2,-0.96379,4e-05,4.77384]
[1779336289178,35.4,78053.2,0.2,-0.9638,4e-05,4.77301]
[1779336292200,35.4,78056.26,0.2,-0.96369,4e-05,4.78542]
[1779336297234,35.4,78056.58,0.2,-0.96368,4e-05,4.78644]
[1779336302269,35.4,78057.16,0.2,-0.96366,4e-05,4.78851]
[1779336305289,35.39,78062.78,0.2,-0.96345,4e-05,4.81141]
[1779336310325,35.39,78062.8,0.2,-0.96346,4e-05,4.81089]
[1779336315360,35.39,78063.4,0.2,-0.96344,4e-05,4.81287]
[1779336316366,35.39,78067.19,0.2,-0.9633,4e-05,4.82839]
[1779336317373,35.39,78069.19,0.2,-0.96322,4e-05,4.83652]
[1779336323416,35.39,78071.94,0.2,-0.96312,4e-05,4.84703]
[1779336328450,35.39,78072.84,0.2,-0.9631,4e-05,4.84999]
[1779336330950,35.39,78073.19,0.2,-0.96309,4e-05,4.85113]
[1779336337516,35.38,78073.29,0.2,-0.96312,4e-05,4.84721]
[1779336345572,35.38,78073.8,0.2,-0.96311,4e-05,4.84821]
[1779336349600,35.38,78075.88,0.2,-0.96303,4e-05,4.85625]
[1779336355642,35.38,78076.59,0.2,-0.96302,4e-05,4.85829]
[1779336360677,35.38,78076.69,0.2,-0.96302,4e-05,4.85798]
[1779336363698,35.38,78078.72,0.2,-0.96295,4e-05,4.86597]
[1779336366719,35.38,78080.5,0.2,-0.96288,4e-05,4.87289]
[1779336371753,35.37,78081.52,0.2,-0.96285,4e-05,4.87628]
[1779336375782,35.37,78083.32,0.2,-0.96279,4e-05,4.88305]
[1779336380817,35.37,78083.41,0.2,-0.96279,4e-05,4.88249]
[1779336385852,35.37,78086.77,0.2,-0.96267,4e-05,4.89547]
[1779336390887,35.37,78086.46,0.2,-0.9627,4e-05,4.89306]
[1779336395924,35.36,78088.64,0.2,-0.96265,4e-05,4.8977]
[1779336400960,35.36,78089.15,0.2,-0.96264,4e-05,4.89864]
[1779336405997,35.36,78089.17,0.2,-0.96265,4e-05,4.89756]
[1779336409020,35.36,78093.38,0.2,-0.96249,4e-05,4.91444]
[1779336411034,35.36,78095.63,0.2,-0.96241,4e-05,4.92364]
[1779336416069,35.35,78097.99,0.2,-0.96232,4e-05,4.9329]
[1779336417075,35.35,78100.75,0.2,-0.96222,4e-05,4.94434]
[1779336422115,35.35,78099.16,0.2,-0.96229,4e-05,4.93692]
[1779336426143,35.35,78101.31,0.2,-0.96221,4e-05,4.94542]
[1779336431178,35.35,78101.3,0.2,-0.96222,4e-05,4.94467]
[1779336436217,35.35,78098.98,0.2,-0.96231,4e-05,4.93426]
[1779336441253,35.35,78099.36,0.2,-0.9623,4e-05,4.93528]
[1779336442260,35.35,78091.73,0.2,-0.9626,4e-05,4.90323]
[1779336444274,35.35,78090.56,0.2,-0.96264,4e-05,4.89823]
[1779336445280,35.35,78085.35,0.2,-0.96284,4e-05,4.87647]
[1779336446288,35.35,78083.47,0.2,-0.96292,4e-05,4.86863]
[1779336449309,35.35,78079.47,0.2,-0.96307,4e-05,4.85199]
[1779336451327,35.35,78076.43,0.2,-0.96321,4e-05,4.83612]
[1779336454348,35.35,78074.0,0.2,-0.9633,4e-05,4.82616]
[1779336459394,35.35,78064.07,0.2,-0.96367,4e-05,4.7855]
[1779336460401,35.35,78061.96,0.2,-0.96375,4e-05,4.77674]
[1779336461408,35.35,78060.38,0.2,-0.96381,4e-05,4.77022]
[1779336463422,35.35,78055.6,0.2,-0.96399,4e-05,4.75061]
[1779336464429,35.35,78044.88,0.2,-0.96439,4e-05,4.70693]
[1779336466443,35.35,78043.92,0.2,-0.96442,4e-05,4.70314]
[1779336472485,35.35,78044.67,0.2,-0.96439,4e-05,4.70678]
[1779336479534,35.35,78044.97,0.2,-0.96437,4e-05,4.70884]
[1779336483645,35.35,78044.6,0.2,-0.96438,4e-05,4.70769]
[1779336486582,35.35,78042.3,0.2,-0.96446,4e-05,4.69886]
[1779336488597,35.35,78039.15,0.2,-0.96457,4e-05,4.68637]
[1779336492635,35.35,78047.16,0.2,-0.96427,4e-05,4.71936]
[1779336493346,35.35,78047.16,0.2,-0.96427,4e-05,4.71936]
[1779336493560,35.35,78047.16,0.2,-0.96427,4e-05,4.71936]
[1779336493621,35.35,78047.16,0.2,-0.96427,4e-05,4.71936]
[1779336493637,35.35,78053.25,0.2,-0.96404,4e-05,4.74444]
[1779336494644,35.35,78057.57,0.2,-0.96388,4e-05,4.76216]
[1779336495651,35.35,78053.84,0.2,-0.96402,4e-05,4.74695]
[1779336496559,35.35,78053.84,0.2,-0.96402,4e-05,4.74695]
[1779336496917,35.35,78054.18,0.2,-0.96401,4e-05,4.7484]
[1779336496955,35.35,78054.18,0.2,-0.96401,4e-05,4.7484]
[1779336497018,35.35,78054.18,0.2,-0.96401,4e-05,4.7484]
[1779336502700,35.35,78054.64,0.2,-0.96399,4e-05,4.75057]
[1779336505579,35.35,78054.07,0.2,-0.96401,4e-05,4.74831]
[1779336505631,35.35,78054.07,0.2,-0.96401,4e-05,4.74831]
[1779336505777,35.35,78054.07,0.2,-0.96401,4e-05,4.74831]
[1779336507735,35.36,78059.2,0.2,-0.96382,4e-05,4.76937]
[1779336510401,35.36,78060.11,0.2,-0.96378,4e-05,4.77308]
[1779336510407,35.36,78060.11,0.2,-0.96378,4e-05,4.77308]
[1779336510520,35.36,78060.11,0.2,-0.96378,4e-05,4.77308]
[1779336510756,35.36,78060.16,0.2,-0.96378,4e-05,4.77328]
[1779336515791,35.36,78056.25,0.2,-0.96395,4e-05,4.75398]
[1779336516421,35.36,78056.25,0.2,-0.96395,4e-05,4.75398]
[1779336516472,35.36,78056.25,0.2,-0.96395,4e-05,4.75398]
[1779336516520,35.36,78056.25,0.2,-0.96395,4e-05,4.75398]
[1779336517805,35.36,78051.54,0.2,-0.96413,4e-05,4.73478]
[1779336519819,35.36,78047.31,0.2,-0.96428,4e-05,4.71766]
[1779336520121,35.36,78047.31,0.2,-0.96428,4e-05,4.71766]
[1779336520173,35.36,78047.31,0.2,-0.96428,4e-05,4.71766]
[1779336520270,35.36,78047.31,0.2,-0.96428,4e-05,4.71766]
[1779336521236,35.36,78047.41,0.2,-0.96428,4e-05,4.71814]
[1779336521268,35.36,78047.41,0.2,-0.96428,4e-05,4.71814]
[1779336521294,35.36,78047.41,0.2,-0.96428,4e-05,4.71814]
[1779336521833,35.36,78046.87,0.2,-0.9643,4e-05,4.71601]
[1779336526290,35.36,78046.31,0.2,-0.96431,4e-05,4.71403]
[1779336526520,35.36,78046.31,0.2,-0.96431,4e-05,4.71403]
[1779336526868,35.36,78044.38,0.2,-0.96439,4e-05,4.70627]
[1779336529896,35.36,78028.07,0.2,-0.96498,4e-05,4.64066]
[1779336530901,35.36,78015.72,0.2,-0.96543,4e-05,4.59139]
[1779336531908,35.36,78011.86,0.2,-0.96556,4e-05,4.57628]
[1779336534929,35.36,78008.29,0.2,-0.96568,4e-05,4.563]
[1779336535767,35.36,78008.29,0.2,-0.96568,4e-05,4.563]
[1779336535819,35.36,78008.29,0.2,-0.96568,4e-05,4.563]
[1779336536026,35.36,78008.29,0.2,-0.96568,4e-05,4.56333]
[1779336538937,35.36,78005.43,0.2,-0.96578,4e-05,4.55264]
[1779336538976,35.36,78005.43,0.2,-0.96578,4e-05,4.55264]
[1779336539019,35.36,78005.43,0.2,-0.96578,4e-05,4.55264]
[1779336539090,35.36,78005.62,0.2,-0.96577,4e-05,4.55374]
[1779336542986,35.37,78001.32,0.2,-0.96591,4e-05,4.53809]
[1779336544999,35.37,77996.61,0.2,-0.96607,4e-05,4.52024]
[1779336547012,35.37,77996.47,0.2,-0.96607,4e-05,4.5201]
[1779336547022,35.37,77996.47,0.2,-0.96607,4e-05,4.5201]
[1779336547271,35.37,77996.47,0.2,-0.96607,4e-05,4.5201]
[1779336548023,35.37,77987.82,0.2,-0.96637,4e-05,4.48686]
[1779336549029,35.37,77983.02,0.2,-0.96653,4e-05,4.4685]
[1779336554128,35.38,77980.39,0.2,-0.96661,4e-05,4.46018]
[1779336554180,35.38,77980.39,0.2,-0.96661,4e-05,4.46018]
[1779336554270,35.38,77980.39,0.2,-0.96661,4e-05,4.46018]
[1779336556612,35.38,77978.83,0.2,-0.96665,3e-05,4.45509]
[1779336556662,35.38,77978.83,0.2,-0.96665,3e-05,4.45509]
[1779336556771,35.38,77978.83,0.2,-0.96665,3e-05,4.45509]
[1779336556874,35.38,77977.21,0.2,-0.9667,3e-05,4.44978]
[1779336557085,35.38,77970.17,0.2,-0.96694,3e-05,4.42237]
[1779336558092,35.38,77960.04,0.2,-0.96729,3e-05,4.38368]
[1779336559100,35.38,77959.44,0.2,-0.9673,3e-05,4.38198]
[1779336564096,35.39,77959.34,0.2,-0.96729,3e-05,4.38407]
[1779336564146,35.39,77959.34,0.2,-0.96729,3e-05,4.38407]
[1779336564274,35.39,77959.34,0.2,-0.96729,3e-05,4.38407]
[1779336565057,35.39,77959.34,0.2,-0.96728,3e-05,4.38469]
[1779336565158,35.39,77959.34,0.2,-0.96728,3e-05,4.38469]
[1779336565268,35.39,77959.34,0.2,-0.96728,3e-05,4.38469]
[1779336565317,35.39,77955.65,0.2,-0.9674,3e-05,4.37107]
[1779336568162,35.4,77952.38,0.2,-0.9675,3e-05,4.36041]
[1779336570190,35.4,77934.89,0.2,-0.96808,3e-05,4.29483]
[1779336571197,35.4,77928.52,0.2,-0.96831,3e-05,4.26832]
[1779336576804,35.41,77926.64,0.2,-0.96834,3e-05,4.26441]
[1779336576837,35.41,77926.64,0.2,-0.96834,3e-05,4.26441]
[1779336577020,35.41,77926.19,0.2,-0.96834,3e-05,4.26432]
[1779336577623,35.41,77926.19,0.2,-0.96834,3e-05,4.26432]
[1779336577675,35.41,77926.19,0.2,-0.96834,3e-05,4.26432]
[1779336577770,35.41,77926.19,0.2,-0.96834,3e-05,4.26432]
[1779336577871,35.42,77926.45,0.2,-0.96833,3e-05,4.26611]
[1779336580260,35.42,77930.81,0.2,-0.96817,3e-05,4.28421]
[1779336582720,35.42,77929.84,0.2,-0.96819,3e-05,4.28129]
[1779336582738,35.42,77929.84,0.2,-0.96819,3e-05,4.28129]
[1779336582769,35.42,77929.84,0.2,-0.96819,3e-05,4.28129]
[1779336583480,35.43,77929.4,0.2,-0.96819,3e-05,4.28117]
[1779336583519,35.43,77929.4,0.2,-0.96819,3e-05,4.28117]
[1779336583536,35.43,77929.4,0.2,-0.96819,3e-05,4.28117]
[1779336583573,35.43,77929.35,0.2,-0.96819,3e-05,4.28098]
[1779336589734,35.43,77929.04,0.2,-0.96817,3e-05,4.28366]
[1779336589772,35.43,77929.04,0.2,-0.96817,3e-05,4.28366]
[1779336589786,35.43,77929.04,0.2,-0.96817,3e-05,4.28366]
[1779336590262,35.44,77928.65,0.2,-0.96817,3e-05,4.28372]
[1779336590269,35.44,77928.65,0.2,-0.96817,3e-05,4.28372]
[1779336590332,35.44,77927.4,0.2,-0.96821,3e-05,4.27898]
[1779336591339,35.44,77914.59,0.2,-0.96863,3e-05,4.23138]
[1779336592346,35.44,77911.36,0.2,-0.96873,3e-05,4.2201]
[1779336594920,35.44,77910.99,0.2,-0.96874,3e-05,4.21958]
[1779336594972,35.44,77910.99,0.2,-0.96874,3e-05,4.21958]
[1779336595023,35.45,77910.45,0.2,-0.96875,3e-05,4.21843]
[1779336595542,35.45,77910.45,0.2,-0.96875,3e-05,4.21843]
[1779336595589,35.45,77910.45,0.2,-0.96875,3e-05,4.21843]
[1779336595772,35.45,77910.45,0.2,-0.96875,3e-05,4.21843]
[1779336595803,35.45,77910.41,0.2,-0.96873,3e-05,4.22004]
[1779336600403,35.46,77916.42,0.2,-0.9685,3e-05,4.24611]
[1779336602714,35.46,77917.21,0.2,-0.96847,3e-05,4.24991]
[1779336602740,35.46,77917.21,0.2,-0.96847,3e-05,4.24991]
[1779336602777,35.46,77917.21,0.2,-0.96847,3e-05,4.24991]
[1779336603847,35.46,77916.81,0.2,-0.96847,3e-05,4.25004]
[1779336603895,35.46,77916.81,0.2,-0.96847,3e-05,4.25004]
[1779336603997,35.47,77920.58,0.2,-0.96833,3e-05,4.26507]
[1779336604020,35.47,77920.58,0.2,-0.96833,3e-05,4.26507]
[1779336608651,35.47,77917.86,0.2,-0.9684,3e-05,4.25719]
[1779336608769,35.47,77917.86,0.2,-0.9684,3e-05,4.25719]
[1779336608869,35.48,77917.61,0.2,-0.9684,3e-05,4.25785]
[1779336611945,35.48,77917.72,0.2,-0.96839,3e-05,4.25906]
[1779336611991,35.48,77917.72,0.2,-0.96839,3e-05,4.25906]
[1779336612024,35.48,77918.26,0.2,-0.96836,3e-05,4.2619]
[1779336615515,35.5,77924.4,0.2,-0.96806,3e-05,4.29522]
[1779336616839,35.5,77924.4,0.2,-0.96806,3e-05,4.29522]
[1779336616943,35.5,77924.4,0.2,-0.96806,3e-05,4.29522]
[1779336617020,35.5,77924.4,0.2,-0.96806,3e-05,4.29522]
[1779336617258,35.51,77926.03,0.2,-0.968,3e-05,4.30289]
[1779336617269,35.51,77926.03,0.2,-0.968,3e-05,4.30289]
[1779336617310,35.51,77926.03,0.2,-0.968,3e-05,4.30289]
[1779336617529,35.51,77927.1,0.2,-0.96796,3e-05,4.30696]
[1779336619745,35.51,77929.51,0.2,-0.96787,3e-05,4.31685]
[1779336619774,35.51,77929.51,0.2,-0.96787,3e-05,4.31685]
[1779336619840,35.51,77929.27,0.2,-0.96787,3e-05,4.31733]
[1779336625885,35.52,77929.3,0.2,-0.96784,3e-05,4.32019]
[1779336625937,35.52,77929.3,0.2,-0.96784,3e-05,4.32019]
[1779336626026,35.52,77929.3,0.2,-0.96784,3e-05,4.32019]
[1779336627823,35.52,77928.66,0.2,-0.96785,3e-05,4.31911]
[1779336627877,35.52,77928.66,0.2,-0.96785,3e-05,4.31911]
[1779336628021,35.52,77928.66,0.2,-0.96785,3e-05,4.31911]
[1779336627923,35.52,77928.47,0.2,-0.96784,3e-05,4.31974]
[1779336634971,35.52,77928.44,0.2,-0.96785,3e-05,4.31963]
[1779336635021,35.52,77928.44,0.2,-0.96785,3e-05,4.31963]
[1779336635071,35.54,77928.44,0.2,-0.96782,3e-05,4.32124]
[1779336640482,35.54,77929.1,0.2,-0.96778,3e-05,4.32643]
[1779336640522,35.54,77929.1,0.2,-0.96778,3e-05,4.32643]
[1779336640534,35.54,77929.1,0.2,-0.96778,3e-05,4.32643]
[1779336645727,35.55,77929.55,0.2,-0.96772,3e-05,4.33272]
[1779336648985,35.56,77929.51,0.2,-0.96771,3e-05,4.33386]
[1779336649021,35.56,77929.51,0.2,-0.96771,3e-05,4.33386]
[1779336649038,35.56,77929.51,0.2,-0.96771,3e-05,4.33386]
[1779336649613,35.56,77929.77,0.2,-0.9677,3e-05,4.3355]
[1779336649662,35.56,77929.77,0.2,-0.9677,3e-05,4.3355]
[1779336649771,35.56,77929.77,0.2,-0.9677,3e-05,4.3355]
[1779336649837,35.56,77929.77,0.2,-0.9677,3e-05,4.3355]
[1779336650021,35.56,77929.77,0.2,-0.9677,3e-05,4.3355]
[1779336649939,35.56,77929.7,0.2,-0.96769,3e-05,4.33587]
[1779336655761,35.57,77929.53,0.2,-0.96767,3e-05,4.33841]
[1779336655769,35.57,77929.53,0.2,-0.96767,3e-05,4.33841]
[1779336660272,35.57,77929.13,0.2,-0.96766,3e-05,4.34003]
[1779336660325,35.57,77929.13,0.2,-0.96766,3e-05,4.34003]
[1779336660520,35.57,77929.13,0.2,-0.96766,3e-05,4.34003]
[1779336661839,35.58,77929.6,0.2,-0.96763,3e-05,4.34308]
[1779336666874,35.58,77928.97,0.2,-0.96762,3e-05,4.34377]
[1779336668573,35.59,77930.64,0.2,-0.96756,3e-05,4.35077]
[1779336668582,35.59,77930.64,0.2,-0.96756,3e-05,4.35077]
[1779336668769,35.59,77930.64,0.2,-0.96756,3e-05,4.35077]
[1779336669516,35.59,77931.95,0.2,-0.96751,3e-05,4.35639]
[1779336669563,35.59,77931.95,0.2,-0.96751,3e-05,4.35639]
[1779336669771,35.59,77931.95,0.2,-0.96751,3e-05,4.35639]
[1779336669895,35.59,77932.66,0.2,-0.96748,3e-05,4.3597]
[1779336674930,35.6,77929.23,0.2,-0.96757,3e-05,4.34954]
[1779336675317,35.6,77929.23,0.2,-0.96757,3e-05,4.34954]
[1779336675369,35.6,77929.23,0.2,-0.96757,3e-05,4.34954]
[1779336675521,35.6,77929.23,0.2,-0.96757,3e-05,4.34954]
[1779336676159,35.6,77927.29,0.2,-0.96763,3e-05,4.34274]
[1779336676211,35.6,77927.29,0.2,-0.96763,3e-05,4.34274]
[1779336676269,35.6,77927.29,0.2,-0.96763,3e-05,4.34274]
[1779336676944,35.6,77927.03,0.2,-0.96763,3e-05,4.34237]
[1779336679965,35.6,77924.01,0.2,-0.96772,3e-05,4.33272]
[1779336683060,35.61,77923.7,0.2,-0.96772,3e-05,4.33281]
[1779336683112,35.61,77923.72,0.2,-0.96771,3e-05,4.33352]
[1779336683270,35.61,77923.72,0.2,-0.96771,3e-05,4.33352]
[1779336685507,35.61,77918.76,0.2,-0.96787,3e-05,4.31594]
[1779336685638,35.61,77918.76,0.2,-0.96787,3e-05,4.31594]
[1779336685694,35.61,77918.76,0.2,-0.96787,3e-05,4.31594]
[1779336685769,35.61,77918.76,0.2,-0.96787,3e-05,4.31594]
[1779336686007,35.61,77918.72,0.2,-0.96786,3e-05,4.31645]
[1779336688491,35.62,77918.8,0.2,-0.96785,3e-05,4.31806]
[1779336688496,35.62,77918.8,0.2,-0.96785,3e-05,4.31806]
[1779336688519,35.62,77918.8,0.2,-0.96785,3e-05,4.31806]
[1779336693711,35.62,77918.93,0.2,-0.96784,3e-05,4.31872]
[1779336693763,35.62,77918.93,0.2,-0.96784,3e-05,4.31872]
[1779336693770,35.62,77918.93,0.2,-0.96784,3e-05,4.31872]
[1779336694064,35.62,77919.57,0.2,-0.96781,3e-05,4.32181]
[1779336695495,35.63,77920.5,0.2,-0.96777,3e-05,4.32599]
[1779336695521,35.63,77920.5,0.2,-0.96777,3e-05,4.32599]
[1779336695546,35.63,77920.5,0.2,-0.96777,3e-05,4.32599]
[1779336701569,35.63,77921.17,0.2,-0.96773,3e-05,4.33045]
[1779336701638,35.63,77921.17,0.2,-0.96773,3e-05,4.33045]
[1779336701770,35.63,77921.17,0.2,-0.96773,3e-05,4.33045]
[1779336701823,35.63,77921.17,0.2,-0.96773,3e-05,4.33045]
[1779336702776,35.64,77921.2,0.2,-0.96771,3e-05,4.33309]
[1779336702821,35.64,77921.2,0.2,-0.96771,3e-05,4.33309]
[1779336703021,35.64,77921.2,0.2,-0.96771,3e-05,4.33309]
[1779336702874,35.64,77925.83,0.2,-0.96755,3e-05,4.35134]
[1779336704021,35.64,77925.83,0.2,-0.96755,3e-05,4.35134]
[1779336713196,35.65,77925.98,0.2,-0.96749,3e-05,4.35795]
[1779336717419,35.66,77926.42,0.2,-0.96745,3e-05,4.36144]
[1779336717470,35.66,77926.42,0.2,-0.96745,3e-05,4.36144]
[1779336717520,35.66,77926.42,0.2,-0.96745,3e-05,4.36144]
[1779336718560,35.66,77926.1,0.2,-0.96746,3e-05,4.36081]
[1779336718612,35.66,77926.1,0.2,-0.96746,3e-05,4.36081]
[1779336718770,35.66,77926.1,0.2,-0.96746,3e-05,4.36081]
[1779336718807,35.66,77926.21,0.2,-0.96745,3e-05,4.36243]
[1779336721247,35.66,77926.06,0.2,-0.96744,3e-05,4.36246]
[1779336721271,35.66,77926.06,0.2,-0.96744,3e-05,4.36246]
[1779336721997,35.66,77926.06,0.2,-0.96744,3e-05,4.36246]
[1779336722019,35.66,77926.06,0.2,-0.96744,3e-05,4.36246]
[1779336722092,35.67,77928.44,0.2,-0.96735,3e-05,4.37274]
[1779336722343,35.67,77928.44,0.2,-0.96735,3e-05,4.37274]
[1779336724024,35.67,77930.85,0.2,-0.96727,3e-05,4.38197]
[1779336726853,35.67,77930.34,0.2,-0.96727,3e-05,4.38229]
[1779336726905,35.67,77930.34,0.2,-0.96727,3e-05,4.38229]
[1779336727020,35.67,77930.34,0.2,-0.96727,3e-05,4.38229]
[1779336727122,35.67,77929.99,0.2,-0.96727,3e-05,4.38152]
[1779336732331,35.68,77930.47,0.2,-0.96723,3e-05,4.3862]
[1779336736359,35.68,77913.34,0.2,-0.96779,3e-05,4.32313]
[1779336737366,35.69,77907.95,0.2,-0.96797,3e-05,4.30338]
[1779336738291,35.69,77907.95,0.2,-0.96797,3e-05,4.30338]
[1779336738446,35.69,77907.95,0.2,-0.96797,3e-05,4.30338]
[1779336738521,35.69,77907.95,0.2,-0.96797,3e-05,4.30338]
[1779336738623,35.69,77907.52,0.2,-0.96798,3e-05,4.30245]
[1779336744415,35.7,77907.33,0.2,-0.96795,3e-05,4.30591]
[1779336747436,35.72,77904.17,0.2,-0.96798,3e-05,4.30216]
[1779336749119,35.72,77904.17,0.2,-0.96798,3e-05,4.30216]
[1779336749170,35.73,77903.28,0.2,-0.96795,3e-05,4.30567]
[1779336749270,35.73,77903.28,0.2,-0.96795,3e-05,4.30567]
[1779336751672,35.77,77903.1,0.2,-0.96783,3e-05,4.31842]
[1779336751720,35.77,77903.1,0.2,-0.96783,3e-05,4.31842]
[1779336751771,35.77,77903.1,0.2,-0.96783,3e-05,4.31842]
[1779336751821,35.8,77902.56,0.2,-0.96775,3e-05,4.32619]
[1779336754485,35.83,77899.39,0.2,-0.96775,3e-05,4.32684]
[1779336759520,35.89,77899.35,0.2,-0.96752,3e-05,4.35146]
[1779336764555,35.89,77899.42,0.2,-0.9675,3e-05,4.35462]
[1779336770035,35.9,77899.19,0.2,-0.96748,3e-05,4.35604]
[1779336771290,35.9,77899.78,0.2,-0.96745,3e-05,4.35942]
[1779336771337,35.9,77899.78,0.2,-0.96745,3e-05,4.35942]
[1779336771520,35.9,77899.78,0.2,-0.96745,3e-05,4.35942]
[1779336771621,35.9,77899.78,0.2,-0.96745,3e-05,4.35998]
[1779336780667,35.91,77898.78,0.2,-0.96744,3e-05,4.36119]
[1779336783057,35.91,77898.78,0.2,-0.96744,3e-05,4.36119]
[1779336783103,35.91,77898.78,0.2,-0.96744,3e-05,4.36119]
[1779336783123,35.92,77898.61,0.2,-0.96743,3e-05,4.36219]
[1779336783270,35.92,77898.61,0.2,-0.96743,3e-05,4.36219]
[1779336785705,35.92,77902.93,0.2,-0.96727,3e-05,4.3797]
[1779336788417,35.92,77904.66,0.2,-0.9672,3e-05,4.38733]
[1779336788469,35.92,77904.66,0.2,-0.9672,3e-05,4.38733]
[1779336788527,35.92,77904.66,0.2,-0.9672,3e-05,4.38733]
[1779336788727,35.92,77905.75,0.2,-0.96716,3e-05,4.39199]
[1779336789734,35.93,77908.67,0.2,-0.96706,3e-05,4.40363]
[1779336791748,35.93,77911.76,0.2,-0.96694,3e-05,4.4164]
[1779336796785,35.93,77913.65,0.2,-0.96686,3e-05,4.42585]
[1779336797956,35.93,77913.65,0.2,-0.96686,3e-05,4.42585]
[1779336798006,35.93,77913.65,0.2,-0.96686,3e-05,4.42585]
[1779336798023,35.93,77913.65,0.2,-0.96686,3e-05,4.42585]
[1779336798057,35.93,77912.89,0.2,-0.96688,3e-05,4.4238]
[1779336801820,35.94,77909.84,0.2,-0.96697,3e-05,4.41343]
[1779336806458,35.94,77909.14,0.2,-0.96697,3e-05,4.41299]
[1779336806509,35.94,77909.14,0.2,-0.96697,3e-05,4.41299]
[1779336806520,35.94,77909.14,0.2,-0.96697,3e-05,4.41299]
[1779336806855,35.94,77907.99,0.2,-0.96701,3e-05,4.40905]
[1779336809876,35.95,77904.37,0.2,-0.96712,3e-05,4.3966]
[1779336811147,35.95,77904.37,0.2,-0.96712,3e-05,4.3966]
[1779336811159,35.95,77903.26,0.2,-0.96717,3e-05,4.38971]
[1779336811270,35.95,77903.26,0.2,-0.96717,3e-05,4.38971]
[1779336811890,35.95,77902.02,0.2,-0.96721,3e-05,4.38547]
[1779336813814,35.95,77901.05,0.2,-0.96724,3e-05,4.38227]
[1779336814022,35.95,77901.05,0.2,-0.96724,3e-05,4.38227]
[1779336814123,35.95,77900.9,0.2,-0.96724,3e-05,4.3822]
[1779336819818,35.96,77901.99,0.2,-0.96718,3e-05,4.38886]
[1779336820020,35.96,77901.99,0.2,-0.96718,3e-05,4.38886]
[1779336820179,35.96,77908.32,0.2,-0.96696,3e-05,4.4135]
[1779336821393,35.96,77908.98,0.2,-0.96693,3e-05,4.41648]
[1779336822020,35.96,77908.98,0.2,-0.96693,3e-05,4.41648]
[1779336822122,35.96,77909.7,0.2,-0.9669,3e-05,4.41969]
[1779336830018,35.97,77909.74,0.2,-0.96687,3e-05,4.42336]
[1779336836060,35.98,77909.21,0.2,-0.96687,3e-05,4.42393]
[1779336838339,35.98,77908.28,0.2,-0.96689,3e-05,4.42123]
[1779336838390,35.98,77908.28,0.2,-0.96689,3e-05,4.42123]
[1779336839081,35.98,77907.82,0.2,-0.9669,3e-05,4.41991]
[1779336840026,35.98,77907.82,0.2,-0.9669,3e-05,4.41991]
[1779336845123,35.99,77907.2,0.2,-0.9669,3e-05,4.42016]
[1779336850158,35.99,77908.95,0.2,-0.96682,3e-05,4.42903]
[1779336852172,35.99,77911.24,0.2,-0.96673,3e-05,4.43864]
[1779336858213,36.0,77911.62,0.2,-0.9667,3e-05,4.44251]
[1779336863249,36.0,77911.71,0.2,-0.96668,3e-05,4.44486]
[1779336870298,36.01,77911.89,0.2,-0.96665,3e-05,4.44832]
[1779336880369,36.02,77911.25,0.2,-0.96665,3e-05,4.44666]
[1779336887418,36.03,77910.44,0.2,-0.96666,3e-05,4.44634]
[1779336891446,36.03,77908.28,0.2,-0.96672,3e-05,4.43963]
[1779336900509,36.04,77907.25,0.2,-0.96672,3e-05,4.43935]
[1779336903530,36.04,77910.22,0.2,-0.9666,3e-05,4.45195]
[1779336904537,36.04,77912.87,0.2,-0.96651,3e-05,4.46251]
[1779336909572,36.05,77912.75,0.2,-0.9665,3e-05,4.46387]
[1779336914606,36.05,77913.53,0.2,-0.96645,3e-05,4.46868]
[1779336919642,36.05,77911.49,0.2,-0.96651,3e-05,4.46264]
[1779336924679,36.06,77911.52,0.2,-0.96649,3e-05,4.46458]
[1779336929715,36.06,77920.87,0.2,-0.96615,3e-05,4.50245]
[1779336930722,36.06,77922.39,0.2,-0.96609,3e-05,4.50863]
[1779336935757,36.07,77922.04,0.2,-0.96612,3e-05,4.50554]
[1779336937771,36.07,77919.48,0.2,-0.9662,3e-05,4.49624]
[1779336942806,36.07,77920.32,0.2,-0.96616,3e-05,4.50103]
[1779336944819,36.07,77922.59,0.2,-0.96607,3e-05,4.51039]
[1779336950862,36.08,77923.2,0.2,-0.96604,3e-05,4.51434]
[1779336953883,36.08,77926.96,0.2,-0.9659,4e-05,4.52967]
[1779336954890,36.08,77931.69,0.2,-0.96573,4e-05,4.54831]
[1779336955897,36.08,77933.87,0.2,-0.96565,4e-05,4.55703]
[1779336957911,36.08,77935.74,0.2,-0.96558,4e-05,4.56469]
[1779336963211,36.08,77936.6,0.2,-0.96554,4e-05,4.56872]
[1779336968991,36.09,77937.65,0.2,-0.9655,4e-05,4.57401]
[1779336974026,36.09,77939.63,0.2,-0.96542,4e-05,4.5828]
[1779336979062,36.09,77938.73,0.2,-0.96544,4e-05,4.58014]
[1779336984098,36.09,77939.0,0.2,-0.96542,4e-05,4.58212]
[1779336989133,36.09,77939.7,0.2,-0.96539,4e-05,4.5858]
[1779336992153,36.1,77942.27,0.2,-0.96532,4e-05,4.59321]
[1779336998195,36.1,77943.34,0.2,-0.96527,4e-05,4.59847]
[1779337003230,36.1,77943.29,0.2,-0.96526,4e-05,4.59918]
[1779337007259,36.1,77947.32,0.2,-0.96511,4e-05,4.61575]
[1779337010280,36.1,77949.52,0.2,-0.96503,4e-05,4.62487]
[1779337011287,36.1,77952.52,0.2,-0.96492,4e-05,4.63683]
[1779337012294,36.1,77956.22,0.2,-0.96479,4e-05,4.65155]
[1779337019345,36.11,77956.08,0.2,-0.96479,4e-05,4.65164]
[1779337025386,36.11,77957.69,0.2,-0.96472,4e-05,4.65844]
[1779337030422,36.11,77957.65,0.2,-0.96472,4e-05,4.6586]
[1779337031429,36.11,77960.87,0.2,-0.96461,4e-05,4.67141]
[1779337032436,36.11,77963.43,0.2,-0.96451,4e-05,4.6816]
[1779337037470,36.11,77962.81,0.2,-0.96453,4e-05,4.67924]
[1779337043513,36.11,77963.59,0.2,-0.9645,4e-05,4.68244]
[1779337049554,36.11,77963.49,0.2,-0.96451,4e-05,4.68212]
[1779337058618,36.11,77963.55,0.2,-0.96453,4e-05,4.67923]
[1779337066675,36.11,77963.58,0.2,-0.96453,4e-05,4.67947]
[1779337071708,36.11,77964.16,0.2,-0.9645,4e-05,4.68183]
[1779337077750,36.11,77966.91,0.2,-0.9644,4e-05,4.6928]
[1779337081779,36.11,77962.68,0.2,-0.96456,4e-05,4.67598]
[1779337086814,36.11,77961.78,0.2,-0.96459,4e-05,4.67254]
[1779337091849,36.11,77961.81,0.2,-0.96459,4e-05,4.6728]
[1779337096884,36.11,77961.7,0.2,-0.96459,4e-05,4.6725]
[1779337101919,36.11,77955.02,0.2,-0.96483,4e-05,4.64621]
[1779337102925,36.11,77952.02,0.2,-0.96493,4e-05,4.63445]
[1779337105947,36.11,77950.13,0.2,-0.965,4e-05,4.62729]
[1779337109976,36.11,77939.05,0.2,-0.96539,4e-05,4.58424]
[1779337111989,36.11,77937.04,0.2,-0.96548,4e-05,4.57354]
[1779337117025,36.12,77933.34,0.2,-0.9656,4e-05,4.56011]
[1779337118042,36.12,77931.12,0.2,-0.96568,4e-05,4.55166]
[1779337119043,36.12,77922.01,0.2,-0.966,3e-05,4.51652]
[1779337120050,36.12,77917.35,0.2,-0.96616,3e-05,4.49874]
[1779337121056,36.12,77917.18,0.2,-0.96616,3e-05,4.49837]
[1779337126092,36.12,77916.92,0.2,-0.96615,3e-05,4.49895]
[1779337127099,36.12,77914.52,0.2,-0.96623,3e-05,4.49001]
[1779337128106,36.12,77911.98,0.2,-0.96632,3e-05,4.48054]
[1779337131127,36.13,77914.49,0.2,-0.96622,3e-05,4.49121]
[1779337132134,36.13,77912.23,0.2,-0.9663,3e-05,4.48285]
[1779337137169,36.13,77912.04,0.2,-0.96629,3e-05,4.48412]
[1779337138081,36.13,77912.04,0.2,-0.96629,3e-05,4.48412]
[1779337140567,36.13,77912.0,0.2,-0.96628,3e-05,4.48464]
[1779337142020,36.13,77912.17,0.2,-0.96627,3e-05,4.48562]
[1779337142204,36.13,77912.15,0.2,-0.96627,3e-05,4.48621]
[1779337144022,36.13,77912.15,0.2,-0.96627,3e-05,4.48621]
[1779337149253,36.14,77905.19,0.2,-0.96649,3e-05,4.46177]
[1779337151267,36.14,77903.38,0.2,-0.96654,3e-05,4.45559]
[1779337156302,36.15,77900.31,0.2,-0.96663,3e-05,4.44576]
[1779337157897,36.15,77899.62,0.2,-0.96665,3e-05,4.44352]
[1779337158021,36.15,77899.62,0.2,-0.96665,3e-05,4.44352]
[1779337158124,36.15,77899.62,0.2,-0.96665,3e-05,4.44352]
[1779337158269,36.15,77899.62,0.2,-0.96665,3e-05,4.44352]
[1779337158316,36.15,77900.02,0.2,-0.96663,3e-05,4.44544]
[1779337166372,36.16,77901.65,0.2,-0.96655,3e-05,4.45479]
[1779337168885,36.16,77902.55,0.2,-0.96651,3e-05,4.45896]
[1779337169026,36.16,77902.55,0.2,-0.96651,3e-05,4.45896]
[1779337174429,36.16,77902.31,0.2,-0.96652,3e-05,4.45702]
[1779337179464,36.17,77903.19,0.2,-0.96648,3e-05,4.46217]
[1779337183911,36.17,77902.91,0.2,-0.96648,3e-05,4.46178]
[1779337184023,36.17,77902.91,0.2,-0.96648,3e-05,4.46178]
[1779337184042,36.17,77902.91,0.2,-0.96648,3e-05,4.46178]
[1779337184269,36.17,77902.91,0.2,-0.96648,3e-05,4.46178]
[1779337184498,36.17,77902.89,0.2,-0.96647,3e-05,4.46274]
[1779337190528,36.17,77902.75,0.2,-0.96646,3e-05,4.46357]
[1779337190770,36.18,77902.31,0.2,-0.96647,3e-05,4.46256]
[1779337198596,36.18,77902.04,0.2,-0.96646,3e-05,4.46426]
[1779337199696,36.18,77902.04,0.2,-0.96646,3e-05,4.46426]
[1779337199771,36.18,77902.04,0.2,-0.96646,3e-05,4.46426]
[1779337199968,36.18,77902.04,0.2,-0.96646,3e-05,4.46426]
[1779337200023,36.18,77902.04,0.2,-0.96646,3e-05,4.46426]
[1779337200611,36.18,77901.93,0.2,-0.96645,3e-05,4.46451]
[1779337209675,36.19,77903.7,0.2,-0.96636,3e-05,4.4743]
[1779337210863,36.19,77903.7,0.2,-0.96636,3e-05,4.4743]
[1779337211019,36.19,77903.7,0.2,-0.96636,3e-05,4.4743]
[1779337216724,36.2,77904.09,0.2,-0.96633,3e-05,4.478]
[1779337220461,36.2,77903.99,0.2,-0.96633,3e-05,4.47824]
[1779337220522,36.2,77903.99,0.2,-0.96633,3e-05,4.47824]
[1779337220880,36.2,77903.17,0.2,-0.96635,3e-05,4.47572]
[1779337221021,36.2,77903.17,0.2,-0.96635,3e-05,4.47572]
[1779337221083,36.2,77902.79,0.2,-0.96636,3e-05,4.47426]
[1779337224780,36.2,77899.5,0.2,-0.96647,3e-05,4.46296]
[1779337225858,36.2,77899.5,0.2,-0.96647,3e-05,4.46296]
[1779337226023,36.2,77899.5,0.2,-0.96647,3e-05,4.46296]
[1779337230394,36.21,77893.96,0.2,-0.96664,3e-05,4.44318]
[1779337230521,36.21,77893.96,0.2,-0.96664,3e-05,4.44318]
[1779337230555,36.21,77893.19,0.2,-0.96666,3e-05,4.441]
[1779337235857,36.21,77893.47,0.2,-0.96666,3e-05,4.44085]
[1779337237871,36.21,77903.22,0.2,-0.96632,3e-05,4.47894]
[1779337239065,36.21,77903.22,0.2,-0.96632,3e-05,4.47894]
[1779337239274,36.21,77903.22,0.2,-0.96632,3e-05,4.47894]
[1779337239376,36.22,77908.43,0.2,-0.96613,3e-05,4.4996]
[1779337243213,36.22,77910.56,0.2,-0.96605,3e-05,4.50837]
[1779337243277,36.22,77910.56,0.2,-0.96605,3e-05,4.50837]
[1779337243342,36.22,77910.56,0.2,-0.96605,3e-05,4.50837]
[1779337243522,36.22,77910.56,0.2,-0.96605,3e-05,4.50837]
[1779337243621,36.22,77911.5,0.2,-0.96601,3e-05,4.51254]
[1779337249541,36.22,77912.26,0.2,-0.96598,3e-05,4.51653]
[1779337249773,36.22,77912.55,0.2,-0.96596,3e-05,4.51816]
[1779337251969,36.22,77918.08,0.2,-0.96576,4e-05,4.54005]
[1779337253508,36.22,77918.08,0.2,-0.96576,4e-05,4.54005]
[1779337253527,36.22,77918.08,0.2,-0.96576,4e-05,4.54005]
[1779337253606,36.22,77918.08,0.2,-0.96576,4e-05,4.54005]
[1779337253772,36.22,77919.49,0.2,-0.96571,4e-05,4.54593]
[1779337253983,36.22,77919.65,0.2,-0.96571,4e-05,4.54655]
[1779337259023,36.23,77920.11,0.2,-0.96568,4e-05,4.5493]
[1779337264131,36.23,77920.1,0.2,-0.96567,4e-05,4.54997]
[1779337264271,36.23,77920.1,0.2,-0.96567,4e-05,4.54997]
[1779337270103,36.23,77922.32,0.2,-0.96559,4e-05,4.55972]
[1779337272887,36.23,77922.42,0.2,-0.96558,4e-05,4.56039]
[1779337273024,36.23,77922.42,0.2,-0.96558,4e-05,4.56039]
[1779337273417,36.23,77922.42,0.2,-0.96558,4e-05,4.56039]
[1779337273522,36.23,77922.42,0.2,-0.96558,4e-05,4.56039]
[1779337273571,36.23,77922.53,0.2,-0.96557,4e-05,4.56109]
[1779337279166,36.23,77922.14,0.2,-0.96558,4e-05,4.56026]
[1779337280546,36.23,77922.14,0.2,-0.96558,4e-05,4.56026]
[1779337280774,36.23,77922.17,0.2,-0.96558,4e-05,4.56064]
[1779337286217,36.24,77921.72,0.2,-0.96559,4e-05,4.55952]
[1779337291251,36.24,77922.35,0.2,-0.96558,4e-05,4.5594]
[1779337297067,36.24,77922.17,0.2,-0.96558,4e-05,4.55907]
[1779337297272,36.24,77922.17,0.2,-0.96558,4e-05,4.55907]
[1779337297505,36.24,77922.17,0.2,-0.96558,4e-05,4.55907]
[1779337297521,36.24,77922.17,0.2,-0.96558,4e-05,4.55907]
[1779337297536,36.24,77922.15,0.2,-0.96558,4e-05,4.55963]
[1779337303336,36.24,77922.24,0.2,-0.96556,4e-05,4.56133]
[1779337308669,36.25,77921.86,0.2,-0.96557,4e-05,4.56117]
[1779337308771,36.25,77921.73,0.2,-0.96557,4e-05,4.56092]
[1779337312399,36.25,77927.75,0.2,-0.96535,4e-05,4.58539]
[1779337313406,36.25,77933.2,0.2,-0.96515,4e-05,4.6069]
[1779337313819,36.25,77933.2,0.2,-0.96515,4e-05,4.6069]
[1779337314023,36.25,77933.2,0.2,-0.96515,4e-05,4.6069]
[1779337315109,36.25,77934.91,0.2,-0.96509,4e-05,4.61378]
[1779337315271,36.25,77934.91,0.2,-0.96509,4e-05,4.61378]
[1779337315420,36.25,77935.04,0.2,-0.96508,4e-05,4.61447]
[1779337320589,36.25,77932.95,0.2,-0.96515,4e-05,4.60702]
[1779337320770,36.25,77931.99,0.2,-0.96518,4e-05,4.60347]
[1779337326497,36.26,77931.81,0.2,-0.96518,4e-05,4.60407]
[1779337330525,36.26,77935.77,0.2,-0.96503,4e-05,4.62042]
[1779337330772,36.26,77935.77,0.2,-0.96503,4e-05,4.62042]
[1779337331025,36.26,77935.77,0.2,-0.96503,4e-05,4.62042]
[1779337331449,36.26,77935.77,0.2,-0.96503,4e-05,4.62042]
[1779337331522,36.26,77935.77,0.2,-0.96503,4e-05,4.62042]
[1779337331532,36.26,77935.55,0.2,-0.96503,4e-05,4.61975]
[1779337334025,36.26,77935.61,0.2,-0.96503,4e-05,4.62018]
[1779337339587,36.26,77935.39,0.2,-0.96502,4e-05,4.62067]
[1779337345630,36.26,77935.36,0.2,-0.96501,4e-05,4.62177]
[1779337350666,36.27,77935.07,0.2,-0.96502,4e-05,4.62168]
[1779337353594,36.27,77935.03,0.2,-0.96504,4e-05,4.61874]
[1779337353775,36.27,77935.03,0.2,-0.96503,4e-05,4.61897]
[1779337354203,36.27,77935.03,0.2,-0.96503,4e-05,4.61897]
[1779337354275,36.27,77935.03,0.2,-0.96503,4e-05,4.61897]
[1779337355702,36.27,77936.05,0.2,-0.96499,4e-05,4.62341]
[1779337359366,36.27,77936.54,0.2,-0.96497,4e-05,4.626]
[1779337359520,36.27,77936.54,0.2,-0.96497,4e-05,4.626]
[1779337363339,36.27,77938.36,0.2,-0.9649,4e-05,4.63402]
[1779337363522,36.27,77938.36,0.2,-0.9649,4e-05,4.63402]
[1779337363615,36.27,77938.36,0.2,-0.9649,4e-05,4.63402]
[1779337363771,36.27,77938.36,0.2,-0.9649,4e-05,4.63402]
[1779337363758,36.27,77938.79,0.2,-0.96488,4e-05,4.63593]
[1779337368793,36.28,77938.27,0.2,-0.96489,4e-05,4.63498]
[1779337374835,36.28,77937.92,0.2,-0.96489,4e-05,4.63496]
[1779337380285,36.28,77937.82,0.2,-0.96488,4e-05,4.63548]
[1779337380523,36.28,77937.82,0.2,-0.96488,4e-05,4.63548]
[1779337385255,36.28,77937.81,0.2,-0.96487,4e-05,4.6366]
[1779337385273,36.28,77937.81,0.2,-0.96487,4e-05,4.6366]
[1779337385599,36.28,77937.81,0.2,-0.96487,4e-05,4.6366]
[1779337385774,36.28,77937.81,0.2,-0.96487,4e-05,4.6366]
[1779337385623,36.29,77935.11,0.2,-0.96496,4e-05,4.62649]
[1779337391955,36.29,77932.29,0.2,-0.96505,4e-05,4.61701]
[1779337396992,36.29,77932.35,0.2,-0.96504,4e-05,4.61851]
[1779337400077,36.29,77932.78,0.2,-0.96502,4e-05,4.62069]
[1779337400269,36.29,77932.78,0.2,-0.96502,4e-05,4.62069]
[1779337406056,36.3,77932.24,0.2,-0.96502,4e-05,4.62027]
[1779337409117,36.3,77932.1,0.2,-0.96502,4e-05,4.62019]
[1779337409269,36.3,77932.1,0.2,-0.96502,4e-05,4.62019]
[1779337409370,36.3,77932.14,0.2,-0.96502,4e-05,4.62058]
[1779337413740,36.3,77932.87,0.2,-0.96501,4e-05,4.6209]
[1779337413773,36.3,77932.87,0.2,-0.96501,4e-05,4.6209]
[1779337423280,36.31,77933.64,0.2,-0.96496,4e-05,4.62614]
[1779337423525,36.31,77933.64,0.2,-0.96496,4e-05,4.62614]
[1779337423765,36.31,77933.64,0.2,-0.96496,4e-05,4.62614]
[1779337423774,36.31,77933.64,0.2,-0.96496,4e-05,4.62614]
[1779337423812,36.31,77934.65,0.2,-0.96492,4e-05,4.63051]
[1779337429217,36.31,77935.01,0.2,-0.9649,4e-05,4.63292]
[1779337434252,36.31,77934.57,0.2,-0.9649,4e-05,4.63216]
[1779337438436,36.31,77934.6,0.2,-0.9649,4e-05,4.63286]
[1779337438522,36.31,77934.6,0.2,-0.9649,4e-05,4.63286]
[1779337443979,36.32,77931.94,0.2,-0.96498,4e-05,4.62359]
[1779337444026,36.32,77931.94,0.2,-0.96498,4e-05,4.62359]
[1779337444321,36.32,77932.39,0.2,-0.96496,4e-05,4.62555]
[1779337449357,36.32,77933.33,0.2,-0.96492,4e-05,4.63021]
[1779337451026,36.32,77933.59,0.2,-0.96491,4e-05,4.63142]
[1779337451270,36.32,77933.59,0.2,-0.96491,4e-05,4.63142]
[1779337456405,36.32,77931.82,0.2,-0.96496,4e-05,4.62564]
[1779337459507,36.32,77931.82,0.2,-0.96496,4e-05,4.62564]
[1779337459522,36.32,77931.82,0.2,-0.96496,4e-05,4.62564]
[1779337460519,36.32,77930.99,0.2,-0.96499,4e-05,4.62315]
[1779337460772,36.32,77930.99,0.2,-0.96499,4e-05,4.62315]
[1779337460852,36.32,77931.64,0.2,-0.96496,4e-05,4.62589]
[1779337466372,36.33,77932.22,0.2,-0.96493,4e-05,4.62891]
[1779337466523,36.33,77932.22,0.2,-0.96493,4e-05,4.62891]
[1779337472521,36.33,77931.63,0.2,-0.96496,4e-05,4.62474]
[1779337474906,36.33,77931.68,0.2,-0.96496,4e-05,4.62534]
[1779337475020,36.33,77931.68,0.2,-0.96496,4e-05,4.62534]
[1779337475542,36.33,77931.95,0.2,-0.96495,4e-05,4.6266]
[1779337480578,36.33,77931.4,0.2,-0.96496,4e-05,4.62563]
[1779337485614,36.34,77931.44,0.2,-0.96495,4e-05,4.62676]
[1779337490250,36.34,77931.54,0.2,-0.96494,4e-05,4.62773]
[1779337490272,36.34,77931.54,0.2,-0.96494,4e-05,4.62773]
[1779337495275,36.34,77931.5,0.2,-0.96493,4e-05,4.62814]
[1779337495522,36.34,77931.5,0.2,-0.96493,4e-05,4.62814]
[1779337495684,36.34,77932.16,0.2,-0.9649,4e-05,4.63148]
[1779337496424,36.34,77932.16,0.2,-0.9649,4e-05,4.63148]
[1779337496519,36.34,77932.16,0.2,-0.9649,4e-05,4.63148]
[1779337501726,36.34,77933.86,0.2,-0.96483,4e-05,4.63918]
[1779337506761,36.34,77934.29,0.2,-0.96481,4e-05,4.6417]
[1779337508125,36.34,77934.3,0.2,-0.96481,4e-05,4.6419]
[1779337508272,36.34,77934.3,0.2,-0.96481,4e-05,4.6419]
[1779337508721,36.34,77934.3,0.2,-0.96481,4e-05,4.6419]
[1779337508771,36.34,77934.3,0.2,-0.96481,4e-05,4.6419]
[1779337508821,36.34,77934.3,0.2,-0.96481,4e-05,4.64206]
[1779337514817,36.35,77934.07,0.2,-0.96481,4e-05,4.64213]
[1779337519852,36.35,77934.08,0.2,-0.9648,4e-05,4.64297]
[1779337523079,36.35,77937.07,0.2,-0.96469,4e-05,4.65519]
[1779337523271,36.35,77937.07,0.2,-0.96469,4e-05,4.65519]
[1779337530929,36.35,77937.13,0.2,-0.96467,4e-05,4.65653]
[1779337535992,36.35,77938.38,0.2,-0.96465,4e-05,4.65876]
[1779337536023,36.35,77938.38,0.2,-0.96465,4e-05,4.65876]
[1779337537148,36.35,77938.38,0.2,-0.96465,4e-05,4.65889]
[1779337537272,36.35,77938.38,0.2,-0.96465,4e-05,4.65889]
[1779337537374,36.35,77938.38,0.2,-0.96464,4e-05,4.65902]
[1779337545256,36.36,77938.19,0.2,-0.96465,4e-05,4.65854]
[1779337545275,36.36,77938.19,0.2,-0.96465,4e-05,4.65854]
[1779337551068,36.36,77940.12,0.2,-0.96457,4e-05,4.6677]
[1779337558119,36.36,77940.15,0.2,-0.96456,4e-05,4.66869]
[1779337559405,36.36,77940.15,0.2,-0.96456,4e-05,4.66869]
[1779337559521,36.36,77940.15,0.2,-0.96456,4e-05,4.66869]
[1779337560356,36.36,77940.15,0.2,-0.96455,4e-05,4.66882]
[1779337560522,36.36,77940.15,0.2,-0.96455,4e-05,4.66882]
[1779337560622,36.36,77940.15,0.2,-0.96455,4e-05,4.66896]
[1779337565273,36.36,77940.47,0.2,-0.96454,4e-05,4.67076]
[1779337565520,36.36,77940.47,0.2,-0.96454,4e-05,4.67076]
[1779337565595,36.36,77947.36,0.2,-0.96429,4e-05,4.6981]
[1779337567196,36.36,77949.34,0.2,-0.96421,4e-05,4.70611]
[1779337572879,36.36,77949.4,0.2,-0.96421,4e-05,4.70668]
[1779337573023,36.36,77949.4,0.2,-0.96421,4e-05,4.70684]
[1779337573717,36.36,77949.4,0.2,-0.96421,4e-05,4.70684]
[1779337573773,36.36,77949.4,0.2,-0.96421,4e-05,4.70684]
[1779337573874,36.37,77949.4,0.2,-0.96421,4e-05,4.70693]
[1779337577941,36.37,77949.23,0.2,-0.96421,4e-05,4.70642]
[1779337578020,36.37,77949.73,0.2,-0.96419,4e-05,4.70857]
[1779337578273,36.37,77953.94,0.2,-0.96404,4e-05,4.72526]
[1779337583309,36.37,77953.44,0.2,-0.96405,4e-05,4.72353]
[1779337588858,36.37,77952.99,0.2,-0.96407,4e-05,4.7219]
[1779337588910,36.37,77953.22,0.2,-0.96406,4e-05,4.72289]
[1779337589022,36.37,77953.22,0.2,-0.96406,4e-05,4.72289]
[1779337594385,36.37,77953.27,0.2,-0.96408,4e-05,4.72001]
[1779337599421,36.37,77952.34,0.2,-0.96411,4e-05,4.71654]
[1779337605918,36.37,77954.92,0.2,-0.96402,4e-05,4.72693]
[1779337606020,36.37,77954.92,0.2,-0.96402,4e-05,4.72693]
[1779337614525,36.37,77955.84,0.2,-0.96398,4e-05,4.73084]
[1779337615320,36.37,77955.84,0.2,-0.96398,4e-05,4.73084]
[1779337615519,36.37,77955.84,0.2,-0.96398,4e-05,4.73084]
[1779337615620,36.37,77955.84,0.2,-0.96398,4e-05,4.73086]
[1779337621575,36.37,77955.81,0.2,-0.96398,4e-05,4.73086]
[1779337626610,36.37,77956.55,0.2,-0.96395,4e-05,4.73388]
[1779337629182,36.37,77956.23,0.2,-0.96396,4e-05,4.73264]
[1779337629268,36.37,77956.23,0.2,-0.96396,4e-05,4.73264]
[1779337634666,36.37,77956.69,0.2,-0.96395,4e-05,4.73455]
[1779337642005,36.37,77956.75,0.2,-0.96394,4e-05,4.73485]
[1779337642022,36.37,77956.75,0.2,-0.96394,4e-05,4.73485]
[1779337643062,36.37,77956.26,0.2,-0.96396,4e-05,4.73298]
[1779337643277,36.37,77956.26,0.2,-0.96396,4e-05,4.73298]
[1779337643728,36.37,77956.39,0.2,-0.96396,4e-05,4.73351]
[1779337648764,36.37,77956.36,0.2,-0.96396,4e-05,4.73349]
[1779337655937,36.37,77956.75,0.2,-0.96397,4e-05,4.73183]
[1779337656021,36.37,77956.75,0.2,-0.96397,4e-05,4.73183]
[1779337661855,36.37,77956.67,0.2,-0.96397,4e-05,4.73169]
[1779337666029,36.37,77954.49,0.2,-0.96405,4e-05,4.72313]
[1779337666319,36.37,77952.95,0.2,-0.9641,4e-05,4.71706]
[1779337666522,36.37,77952.95,0.2,-0.9641,4e-05,4.71706]
[1779337666890,36.37,77953.67,0.2,-0.96407,4e-05,4.71997]
[1779337671925,36.37,77952.58,0.2,-0.96411,4e-05,4.71594]
[1779337672824,36.37,77952.58,0.2,-0.96411,4e-05,4.71594]
[1779337673025,36.37,77952.58,0.2,-0.96411,4e-05,4.71594]
[1779337683001,36.37,77952.96,0.2,-0.96409,4e-05,4.71809]
[1779337692065,36.37,77953.27,0.2,-0.96408,4e-05,4.71979]
[1779337697099,36.38,77957.08,0.2,-0.96393,4e-05,4.73517]
[1779337698380,36.38,77957.73,0.2,-0.96391,4e-05,4.73778]
[1779337698483,36.38,77957.73,0.2,-0.96391,4e-05,4.73778]
[1779337698875,36.38,77957.73,0.2,-0.96391,4e-05,4.73778]
[1779337699019,36.38,77957.73,0.2,-0.96391,4e-05,4.73778]
[1779337698976,36.38,77957.73,0.2,-0.96391,4e-05,4.7378]
[1779337704578,36.38,77957.34,0.2,-0.96392,4e-05,4.73633]
[1779337704775,36.38,77957.34,0.2,-0.96392,4e-05,4.73633]
[1779337704936,36.38,77957.34,0.2,-0.96392,4e-05,4.73633]
[1779337705026,36.38,77957.34,0.2,-0.96392,4e-05,4.73633]
[1779337705096,36.38,77956.57,0.2,-0.96395,4e-05,4.73333]
[1779337710191,36.38,77955.52,0.2,-0.96399,4e-05,4.72938]
[1779337715885,36.38,77955.45,0.2,-0.96401,4e-05,4.72604]
[1779337715998,36.38,77955.45,0.2,-0.96401,4e-05,4.72604]
[1779337716028,36.38,77955.45,0.2,-0.96401,4e-05,4.72604]
[1779337716095,36.38,77955.6,0.2,-0.964,4e-05,4.72675]
[1779337725026,36.38,77953.69,0.2,-0.96407,4e-05,4.71942]
[1779337725123,36.38,77955.36,0.2,-0.96401,4e-05,4.72642]
[1779337725276,36.38,77955.36,0.2,-0.96401,4e-05,4.72642]
[1779337725486,36.38,77955.36,0.2,-0.96401,4e-05,4.72642]
[1779337725523,36.38,77955.36,0.2,-0.96401,4e-05,4.72642]
[1779337731338,36.38,77956.38,0.2,-0.96397,4e-05,4.73078]
[1779337732407,36.38,77956.38,0.2,-0.96397,4e-05,4.73078]
[1779337732525,36.38,77956.38,0.2,-0.96397,4e-05,4.73078]
[1779337732687,36.38,77956.38,0.2,-0.96397,4e-05,4.73078]
[1779337732773,36.38,77956.38,0.2,-0.96397,4e-05,4.73078]
[1779337732872,36.38,77956.07,0.2,-0.96398,4e-05,4.72965]
[1779337738387,36.38,77955.63,0.2,-0.96399,4e-05,4.72817]
[1779337742837,36.38,77955.63,0.2,-0.96399,4e-05,4.72817]
[1779337743022,36.38,77955.63,0.2,-0.96399,4e-05,4.72817]
[1779337743130,36.38,77955.63,0.2,-0.96399,4e-05,4.72817]
[1779337743120,36.38,77955.56,0.2,-0.96399,4e-05,4.72815]
[1779337743274,36.38,77955.56,0.2,-0.96399,4e-05,4.72815]
[1779337745436,36.38,77951.1,0.2,-0.96415,4e-05,4.71057]
[1779337746211,36.38,77951.1,0.2,-0.96415,4e-05,4.71057]
[1779337746279,36.38,77951.1,0.2,-0.96415,4e-05,4.71057]
[1779337746491,36.38,77951.1,0.2,-0.96415,4e-05,4.71057]
[1779337746523,36.38,77951.1,0.2,-0.96415,4e-05,4.71057]
[1779337746623,36.38,77946.91,0.2,-0.9643,4e-05,4.69407]
[1779337751789,36.38,77947.42,0.2,-0.96428,4e-05,4.69654]
[1779337752023,36.38,77947.42,0.2,-0.96428,4e-05,4.69654]
[1779337752036,36.38,77947.42,0.2,-0.96428,4e-05,4.69654]
[1779337752123,36.38,77949.11,0.2,-0.96422,4e-05,4.70343]
[1779337752272,36.38,77949.11,0.2,-0.96422,4e-05,4.70343]
[1779337759535,36.38,77948.55,0.2,-0.96423,4e-05,4.70196]
[1779337765577,36.39,77948.62,0.2,-0.96422,4e-05,4.70291]
[1779337769070,36.39,77948.33,0.2,-0.96423,4e-05,4.702]
[1779337769268,36.39,77948.29,0.2,-0.96423,4e-05,4.70208]
[1779337770889,36.39,77948.9,0.2,-0.96421,4e-05,4.70449]
[1779337771021,36.39,77948.9,0.2,-0.96421,4e-05,4.70449]
[1779337771080,36.39,77949.77,0.2,-0.9642,4e-05,4.70489]
[1779337777663,36.39,77953.47,0.2,-0.96406,4e-05,4.72017]
[1779337778671,36.39,77953.47,0.2,-0.96406,4e-05,4.72017]
[1779337778771,36.39,77953.47,0.2,-0.96406,4e-05,4.72017]
[1779337785250,36.39,77954.93,0.2,-0.964,4e-05,4.72642]
[1779337791764,36.39,77954.5,0.2,-0.96401,4e-05,4.72526]
[1779337797807,36.39,77954.91,0.2,-0.96399,4e-05,4.72722]
[1779337802844,36.39,77955.06,0.2,-0.96399,4e-05,4.72807]
[1779337803758,36.39,77955.06,0.2,-0.96399,4e-05,4.72807]
[1779337803771,36.39,77955.06,0.2,-0.96399,4e-05,4.72807]
[1779337804190,36.39,77955.06,0.2,-0.96399,4e-05,4.72807]
[1779337803899,36.39,77955.3,0.2,-0.96398,4e-05,4.72912]
[1779337804273,36.39,77955.3,0.2,-0.96398,4e-05,4.72912]
[1779337809475,36.39,77955.33,0.2,-0.96397,4e-05,4.72944]
[1779337809523,36.39,77955.33,0.2,-0.96397,4e-05,4.72944]
[1779337809670,36.39,77955.33,0.2,-0.96397,4e-05,4.72944]
[1779337809772,36.39,77955.33,0.2,-0.96397,4e-05,4.72944]
[1779337809893,36.39,77954.56,0.2,-0.964,4e-05,4.72642]
[1779337814928,36.39,77954.92,0.2,-0.96399,4e-05,4.72806]
[1779337819995,36.39,77955.34,0.2,-0.96397,4e-05,4.72988]
[1779337820021,36.39,77955.34,0.2,-0.96397,4e-05,4.72988]
[1779337826005,36.39,77955.88,0.2,-0.96395,4e-05,4.73225]
[1779337831041,36.4,77955.94,0.2,-0.96397,4e-05,4.72934]
[1779337835873,36.4,77955.94,0.2,-0.96397,4e-05,4.72934]
[1779337836025,36.4,77955.94,0.2,-0.96397,4e-05,4.72934]
[1779337836078,36.4,77955.95,0.2,-0.96397,4e-05,4.72951]
[1779337836301,36.4,77955.95,0.2,-0.96397,4e-05,4.72951]
[1779337836523,36.4,77955.95,0.2,-0.96397,4e-05,4.72951]
[1779337837085,36.4,77961.22,0.2,-0.96377,4e-05,4.7505]
[1779337840232,36.4,77963.22,0.2,-0.9637,4e-05,4.75844]
[1779337840275,36.4,77964.54,0.2,-0.96365,4e-05,4.76368]
[1779337846148,36.4,77963.63,0.2,-0.96369,4e-05,4.75988]
[1779337851182,36.39,77963.35,0.2,-0.9637,4e-05,4.75865]
[1779337856217,36.39,77964.45,0.2,-0.96366,4e-05,4.76293]
[1779337857326,36.39,77964.08,0.2,-0.96367,4e-05,4.76143]
[1779337857526,36.39,77964.08,0.2,-0.96367,4e-05,4.76143]
[1779337857728,36.39,77964.08,0.2,-0.96367,4e-05,4.76143]
[1779337857777,36.39,77964.08,0.2,-0.96367,4e-05,4.76143]
[1779337858231,36.39,77964.15,0.2,-0.96367,4e-05,4.76169]
[1779337863267,36.39,77963.53,0.2,-0.96369,4e-05,4.75916]
[1779337865780,36.39,77963.48,0.2,-0.9637,4e-05,4.75896]
[1779337866022,36.39,77963.48,0.2,-0.9637,4e-05,4.75896]
[1779337872330,36.4,77964.2,0.2,-0.96366,4e-05,4.76249]
[1779337875596,36.4,77963.71,0.2,-0.96368,4e-05,4.76097]
[1779337875772,36.4,77963.71,0.2,-0.96368,4e-05,4.76097]
[1779337876062,36.4,77963.71,0.2,-0.96368,4e-05,4.76097]
[1779337876272,36.4,77963.71,0.2,-0.96368,4e-05,4.76097]
[1779337876120,36.4,77963.65,0.2,-0.96367,4e-05,4.76204]
[1779337877364,36.4,77956.95,0.2,-0.96391,4e-05,4.73579]
[1779337879379,36.4,77955.4,0.2,-0.96395,4e-05,4.73059]
[1779337881473,36.4,77955.33,0.2,-0.96395,4e-05,4.7308]
[1779337881522,36.4,77955.33,0.2,-0.96395,4e-05,4.7308]
[1779337881574,36.41,77955.33,0.2,-0.96395,4e-05,4.73129]
[1779337882392,36.41,77955.33,0.2,-0.96395,4e-05,4.73129]
[1779337882523,36.41,77955.33,0.2,-0.96395,4e-05,4.73129]
[1779337886244,36.41,77953.6,0.2,-0.964,4e-05,4.72589]
[1779337886271,36.41,77953.6,0.2,-0.964,4e-05,4.72589]
[1779337886718,36.41,77951.54,0.2,-0.96407,4e-05,4.71821]
[1779337886772,36.41,77951.54,0.2,-0.96407,4e-05,4.71821]
[1779337886818,36.41,77949.83,0.2,-0.96413,4e-05,4.71195]
[1779337893120,36.42,77948.7,0.2,-0.96417,4e-05,4.7068]
[1779337893272,36.42,77948.7,0.2,-0.96417,4e-05,4.7068]
[1779337893226,36.42,77949.42,0.2,-0.96413,4e-05,4.71068]
[1779337893699,36.42,77949.42,0.2,-0.96413,4e-05,4.71068]
[1779337893772,36.42,77949.42,0.2,-0.96413,4e-05,4.71068]
[1779337893798,36.42,77948.66,0.2,-0.96416,4e-05,4.70767]
[1779337899520,36.43,77947.47,0.2,-0.96417,4e-05,4.70606]
[1779337904554,36.43,77948.69,0.2,-0.9641,4e-05,4.71348]
[1779337907606,36.44,77948.01,0.2,-0.96412,4e-05,4.7118]
[1779337907771,36.44,77948.01,0.2,-0.96412,4e-05,4.7118]
[1779337907828,36.44,77947.88,0.2,-0.96412,4e-05,4.71179]
[1779337908375,36.44,77947.88,0.2,-0.96412,4e-05,4.71179]
[1779337908520,36.44,77947.88,0.2,-0.96412,4e-05,4.71179]
[1779337912410,36.44,77947.56,0.2,-0.96411,4e-05,4.71256]
[1779337912524,36.44,77947.56,0.2,-0.96411,4e-05,4.71256]
[1779337913270,36.44,77947.56,0.2,-0.96411,4e-05,4.71256]
[1779337912610,36.44,77938.2,0.2,-0.96444,4e-05,4.67613]
[1779337913522,36.44,77938.2,0.2,-0.96444,4e-05,4.67613]
[1779337913617,36.44,77935.56,0.2,-0.96453,4e-05,4.66631]
[1779337919659,36.45,77931.88,0.2,-0.96463,4e-05,4.65531]
[1779337922680,36.46,77934.5,0.2,-0.96452,4e-05,4.66733]
[1779337923764,36.46,77934.5,0.2,-0.96452,4e-05,4.66733]
[1779337923770,36.46,77934.5,0.2,-0.96452,4e-05,4.66733]
[1779337923866,36.46,77934.83,0.2,-0.96451,4e-05,4.66919]
[1779337924359,36.46,77934.83,0.2,-0.96451,4e-05,4.66919]
[1779337924523,36.46,77934.83,0.2,-0.96451,4e-05,4.66919]
[1779337926707,36.46,77931.94,0.2,-0.96459,4e-05,4.6595]
[1779337929729,36.47,77929.56,0.2,-0.96466,4e-05,4.65184]
[1779337931159,36.47,77929.56,0.2,-0.96466,4e-05,4.65184]
[1779337931271,36.47,77929.56,0.2,-0.96466,4e-05,4.65184]
[1779337931258,36.47,77928.96,0.2,-0.96468,4e-05,4.65064]
[1779337931796,36.47,77928.96,0.2,-0.96468,4e-05,4.65064]
[1779337932024,36.47,77928.96,0.2,-0.96468,4e-05,4.65064]
[1779337932095,36.47,77927.99,0.2,-0.9647,4e-05,4.64741]
[1779337932749,36.47,77923.35,0.2,-0.96487,4e-05,4.62926]
[1779337934189,36.47,77923.35,0.2,-0.96487,4e-05,4.62926]
[1779337934272,36.47,77923.35,0.2,-0.96487,4e-05,4.62926]
[1779337939799,36.48,77921.13,0.2,-0.96491,4e-05,4.62482]
[1779337944833,36.49,77918.2,0.2,-0.96499,4e-05,4.61638]
[1779337945614,36.49,77918.2,0.2,-0.96499,4e-05,4.61638]
[1779337945770,36.49,77918.2,0.2,-0.96499,4e-05,4.61638]
[1779337946100,36.49,77918.2,0.2,-0.96499,4e-05,4.61638]
[1779337946202,36.49,77917.51,0.2,-0.965,4e-05,4.61491]
[1779337946524,36.49,77917.51,0.2,-0.965,4e-05,4.61491]
[1779337946773,36.49,77917.51,0.2,-0.965,4e-05,4.61491]
[1779337951883,36.5,77915.83,0.2,-0.96505,4e-05,4.60823]
[1779337955241,36.5,77915.27,0.2,-0.96506,4e-05,4.6073]
[1779337955269,36.5,77915.27,0.2,-0.96506,4e-05,4.6073]
[1779337955288,36.5,77915.14,0.2,-0.96505,4e-05,4.60806]
[1779337955903,36.5,77915.14,0.2,-0.96505,4e-05,4.60806]
[1779337956024,36.5,77915.14,0.2,-0.96505,4e-05,4.60806]
[1779337961954,36.51,77914.03,0.2,-0.96506,4e-05,4.60757]
[1779337965447,36.52,77914.47,0.2,-0.96503,4e-05,4.61121]
[1779337965519,36.52,77914.47,0.2,-0.96503,4e-05,4.61121]
[1779337965982,36.52,77918.7,0.2,-0.96487,4e-05,4.62833]
[1779337966953,36.52,77918.7,0.2,-0.96487,4e-05,4.62833]
[1779337967021,36.52,77918.7,0.2,-0.96487,4e-05,4.62833]
[1779337970010,36.52,77915.71,0.2,-0.96495,4e-05,4.61912]
[1779337971017,36.53,77913.82,0.2,-0.96501,4e-05,4.61236]
[1779337971433,36.53,77913.82,0.2,-0.96501,4e-05,4.61236]
[1779337971521,36.53,77913.82,0.2,-0.96501,4e-05,4.61236]
[1779337977059,36.54,77912.94,0.2,-0.965,4e-05,4.61334]
[1779337984195,36.54,77912.8,0.2,-0.965,4e-05,4.61406]
[1779337985282,36.55,77912.14,0.2,-0.96499,4e-05,4.61462]
[1779337985370,36.55,77907.33,0.2,-0.96516,4e-05,4.59656]
[1779337985526,36.55,77907.33,0.2,-0.96516,4e-05,4.59656]
[1779337986021,36.55,77907.33,0.2,-0.96516,4e-05,4.59656]
[1779337986122,36.55,77903.99,0.2,-0.96527,4e-05,4.58427]
[1779337988489,36.55,77901.54,0.2,-0.96534,4e-05,4.57614]
[1779337988521,36.55,77901.54,0.2,-0.96534,4e-05,4.57614]
[1779337993709,36.56,77900.78,0.2,-0.96535,4e-05,4.57528]
[1779337995825,36.56,77899.32,0.2,-0.96538,4e-05,4.57238]
[1779337996023,36.56,77899.32,0.2,-0.96538,4e-05,4.57238]
[1779337996789,36.57,77898.71,0.2,-0.96539,4e-05,4.57071]
[1779337997024,36.57,77898.71,0.2,-0.96539,4e-05,4.57071]
[1779337997125,36.57,77898.71,0.2,-0.96538,4e-05,4.57141]
[1779338002234,36.58,77899.14,0.2,-0.96534,4e-05,4.57651]
[1779338004695,36.58,77901.86,0.2,-0.96523,4e-05,4.58839]
[1779338004773,36.58,77901.86,0.2,-0.96523,4e-05,4.58839]
[1779338010290,36.59,77902.78,0.2,-0.96516,4e-05,4.59586]
[1779338014317,36.59,77897.76,0.2,-0.96534,4e-05,4.57582]
[1779338014444,36.59,77897.76,0.2,-0.96534,4e-05,4.57582]
[1779338014525,36.59,77897.76,0.2,-0.96534,4e-05,4.57582]
[1779338015545,36.6,77897.0,0.2,-0.96536,4e-05,4.57356]
[1779338015773,36.6,77897.0,0.2,-0.96536,4e-05,4.57356]
[1779338018346,36.6,77896.94,0.2,-0.96534,4e-05,4.57537]
[1779338021960,36.61,77895.74,0.2,-0.96536,4e-05,4.57276]
[1779338022022,36.61,77895.74,0.2,-0.96536,4e-05,4.57276]
[1779338027409,36.62,77897.27,0.2,-0.96527,4e-05,4.58274]
[1779338031441,36.62,77897.24,0.2,-0.96526,4e-05,4.58396]
[1779338031523,36.62,77897.56,0.2,-0.96524,4e-05,4.58653]
[1779338032344,36.62,77897.56,0.2,-0.96524,4e-05,4.58653]
[1779338032444,36.62,77898.44,0.2,-0.9652,4e-05,4.5906]
[1779338032520,36.62,77898.44,0.2,-0.9652,4e-05,4.5906]
[1779338038579,36.63,77897.52,0.2,-0.9652,4e-05,4.59031]
[1779338038775,36.63,77897.52,0.2,-0.9652,4e-05,4.59031]
[1779338044528,36.64,77897.55,0.2,-0.96516,4e-05,4.59497]
[1779338047372,36.64,77897.55,0.2,-0.96516,4e-05,4.59497]
[1779338047520,36.64,77897.4,0.2,-0.96515,4e-05,4.59569]
[1779338048518,36.65,77897.04,0.2,-0.96516,4e-05,4.59494]
[1779338048771,36.65,77897.04,0.2,-0.96516,4e-05,4.59494]
[1779338048871,36.65,77897.18,0.2,-0.96515,4e-05,4.59613]
[1779338054597,36.66,77897.64,0.2,-0.9651,4e-05,4.60178]
[1779338060640,36.67,77897.23,0.2,-0.96508,4e-05,4.604]
[1779338066270,36.67,77897.79,0.2,-0.96503,4e-05,4.6087]
[1779338066525,36.68,77897.9,0.2,-0.96502,4e-05,4.61037]
[1779338066682,36.68,77901.31,0.2,-0.9649,4e-05,4.6236]
[1779338075122,36.68,77902.02,0.2,-0.96486,4e-05,4.62755]
[1779338075269,36.68,77902.02,0.2,-0.96486,4e-05,4.62755]
[1779338076709,36.69,77901.65,0.2,-0.96486,4e-05,4.62698]
[1779338076770,36.69,77901.65,0.2,-0.96486,4e-05,4.62698]
[1779338076800,36.69,77901.65,0.2,-0.96485,4e-05,4.62757]
[1779338082793,36.7,77904.02,0.2,-0.96474,4e-05,4.64026]
[1779338084170,36.7,77904.02,0.2,-0.96474,4e-05,4.64026]
[1779338084269,36.7,77904.02,0.2,-0.96474,4e-05,4.64026]
[1779338091857,36.71,77901.2,0.2,-0.96479,4e-05,4.63443]
[1779338093318,36.71,77901.2,0.2,-0.96479,4e-05,4.63443]
[1779338093523,36.71,77899.96,0.2,-0.96482,4e-05,4.63076]
[1779338094670,36.71,77899.55,0.2,-0.96484,4e-05,4.62917]
[1779338094772,36.71,77899.55,0.2,-0.96484,4e-05,4.62917]
[1779338094878,36.71,77899.53,0.2,-0.96483,4e-05,4.62968]
[1779338099914,36.72,77900.06,0.2,-0.96479,4e-05,4.63462]
[1779338102164,36.72,77900.08,0.2,-0.96478,4e-05,4.63527]
[1779338102275,36.72,77900.08,0.2,-0.96478,4e-05,4.63527]
[1779338106963,36.73,77904.49,0.2,-0.96459,4e-05,4.6558]
[1779338107617,36.73,77904.49,0.2,-0.96459,4e-05,4.6558]
[1779338107773,36.73,77904.49,0.2,-0.96459,4e-05,4.6558]
[1779338108034,36.73,77904.49,0.2,-0.96459,4e-05,4.6558]
[1779338108269,36.73,77904.49,0.2,-0.96459,4e-05,4.6558]
[1779338108282,36.73,77909.03,0.2,-0.96442,4e-05,4.67453]
[1779338114014,36.74,77907.65,0.2,-0.96445,4e-05,4.67162]
[1779338115188,36.74,77907.65,0.2,-0.96445,4e-05,4.67162]
[1779338115269,36.74,77907.65,0.2,-0.96445,4e-05,4.67162]
[1779338116732,36.74,77908.15,0.2,-0.96442,4e-05,4.67455]
[1779338116773,36.74,77908.15,0.2,-0.96442,4e-05,4.67455]
[1779338117035,36.74,77907.94,0.2,-0.96442,4e-05,4.67421]
[1779338122070,36.75,77906.34,0.2,-0.96446,4e-05,4.67038]
[1779338123892,36.75,77905.95,0.2,-0.96447,4e-05,4.66935]
[1779338124020,36.75,77905.95,0.2,-0.96447,4e-05,4.66935]
[1779338129119,36.76,77906.25,0.2,-0.96443,4e-05,4.67342]
[1779338129951,36.76,77906.25,0.2,-0.96443,4e-05,4.67342]
[1779338130029,36.76,77906.25,0.2,-0.96443,4e-05,4.67342]
[1779338131229,36.76,77905.93,0.2,-0.96444,4e-05,4.67264]
[1779338131277,36.76,77905.93,0.2,-0.96444,4e-05,4.67264]
[1779338131372,36.76,77906.2,0.2,-0.96444,4e-05,4.67138]
[1779338137175,36.76,77905.35,0.2,-0.96445,4e-05,4.67043]
[1779338142210,36.77,77905.98,0.2,-0.96441,4e-05,4.67523]
[1779338144020,36.77,77905.63,0.2,-0.96441,4e-05,4.67434]
[1779338144599,36.77,77905.01,0.2,-0.96443,4e-05,4.67238]
[1779338144769,36.77,77905.01,0.2,-0.96443,4e-05,4.67238]
[1779338145231,36.77,77905.71,0.2,-0.9644,4e-05,4.67558]
[1779338150267,36.78,77905.16,0.2,-0.9644,4e-05,4.67623]
[1779338151414,36.78,77905.16,0.2,-0.9644,4e-05,4.67623]
[1779338151521,36.78,77905.16,0.2,-0.9644,4e-05,4.67623]
[1779338157315,36.79,77902.27,0.2,-0.96447,4e-05,4.66828]
[1779338158162,36.79,77902.27,0.2,-0.96447,4e-05,4.66828]
[1779338158167,36.79,77902.27,0.2,-0.96447,4e-05,4.66828]
[1779338158272,36.79,77902.27,0.2,-0.96447,4e-05,4.66828]
[1779338158323,36.79,77902.81,0.2,-0.96445,4e-05,4.67087]
[1779338165378,36.8,77903.84,0.2,-0.96438,4e-05,4.67825]
[1779338166553,36.8,77903.84,0.2,-0.96438,4e-05,4.67825]
[1779338166771,36.8,77903.95,0.2,-0.96437,4e-05,4.67915]
[1779338167392,36.8,77904.01,0.2,-0.96436,4e-05,4.67986]
[1779338172427,36.81,77903.98,0.2,-0.96434,4e-05,4.6821]
[1779338177462,36.81,77901.05,0.2,-0.96442,4e-05,4.67303]
[1779338177985,36.81,77901.05,0.2,-0.96442,4e-05,4.67303]
[1779338178026,36.81,77901.05,0.2,-0.96442,4e-05,4.67303]
[1779338178469,36.81,77897.89,0.2,-0.96453,4e-05,4.66121]
[1779338183504,36.82,77896.6,0.2,-0.96455,4e-05,4.65873]
[1779338190552,36.83,77896.45,0.2,-0.96453,4e-05,4.66171]
[1779338191866,36.83,77898.37,0.2,-0.96448,4e-05,4.66643]
[1779338191871,36.83,77898.37,0.2,-0.96448,4e-05,4.66643]
[1779338192022,36.83,77898.37,0.2,-0.96448,4e-05,4.66643]
[1779338192567,36.83,77898.91,0.2,-0.96445,4e-05,4.66903]
[1779338197602,36.83,77899.03,0.2,-0.96443,4e-05,4.67193]
[1779338197620,36.83,77899.03,0.2,-0.96443,4e-05,4.67193]
[1779338197622,36.83,77899.03,0.2,-0.96443,4e-05,4.67193]
[1779338197772,36.83,77899.03,0.2,-0.96443,4e-05,4.67193]
[1779338198609,36.84,77899.27,0.2,-0.96441,4e-05,4.67335]
[1779338202755,36.84,77899.22,0.2,-0.9644,4e-05,4.6746]
[1779338202773,36.84,77899.22,0.2,-0.9644,4e-05,4.6746]
[1779338202797,36.84,77899.22,0.2,-0.9644,4e-05,4.6746]
[1779338203024,36.84,77899.22,0.2,-0.9644,4e-05,4.6746]
[1779338203548,36.84,77899.53,0.2,-0.96438,4e-05,4.67676]
[1779338208683,36.85,77898.11,0.2,-0.96441,4e-05,4.6736]
[1779338210060,36.85,77898.11,0.2,-0.96441,4e-05,4.6736]
[1779338210125,36.85,77898.11,0.2,-0.96441,4e-05,4.6736]
[1779338210272,36.85,77898.11,0.2,-0.96441,4e-05,4.6736]
[1779338210372,36.85,77898.95,0.2,-0.96437,4e-05,4.67782]
[1779338215731,36.86,77899.64,0.2,-0.96433,4e-05,4.68281]
[1779338221471,36.86,77899.96,0.2,-0.9643,4e-05,4.68588]
[1779338221518,36.86,77899.96,0.2,-0.9643,4e-05,4.68588]
[1779338221521,36.86,77899.96,0.2,-0.9643,4e-05,4.68588]
[1779338221620,36.86,77899.83,0.2,-0.96429,4e-05,4.68627]
[1779338221771,36.86,77899.83,0.2,-0.96429,4e-05,4.68627]
[1779338226437,36.86,77899.28,0.2,-0.9643,4e-05,4.68547]
[1779338226497,36.86,77899.28,0.2,-0.9643,4e-05,4.68547]
[1779338226533,36.86,77899.28,0.2,-0.9643,4e-05,4.68547]
[1779338226635,36.87,77901.22,0.2,-0.96422,4e-05,4.69393]
[1779338232588,36.87,77900.81,0.2,-0.96422,4e-05,4.69408]
[1779338232594,36.87,77900.81,0.2,-0.96422,4e-05,4.69408]
[1779338232622,36.87,77901.23,0.2,-0.9642,4e-05,4.69659]
[1779338232774,36.87,77901.23,0.2,-0.9642,4e-05,4.69659]
[1779338235870,36.88,77896.52,0.2,-0.96435,4e-05,4.67953]
[1779338238565,36.88,77896.46,0.2,-0.96435,4e-05,4.67975]
[1779338238607,36.88,77896.46,0.2,-0.96435,4e-05,4.67975]
[1779338238571,36.88,77896.45,0.2,-0.96434,4e-05,4.68063]
[1779338238773,36.88,77896.45,0.2,-0.96434,4e-05,4.68063]
[1779338243927,36.89,77896.73,0.2,-0.96431,4e-05,4.68398]
[1779338248962,36.89,77897.72,0.2,-0.96426,4e-05,4.69007]
[1779338249830,36.89,77897.72,0.2,-0.96426,4e-05,4.69007]
[1779338249869,36.89,77897.72,0.2,-0.96426,4e-05,4.69007]
[1779338250043,36.89,77897.72,0.2,-0.96426,4e-05,4.69007]
[1779338250134,36.89,77897.92,0.2,-0.96425,4e-05,4.6913]
[1779338256014,36.9,77898.28,0.2,-0.96423,4e-05,4.69206]
[1779338257023,36.9,77898.28,0.2,-0.96423,4e-05,4.69206]
[1779338257067,36.9,77898.28,0.2,-0.96423,4e-05,4.69206]
[1779338257272,36.9,77898.28,0.2,-0.96423,4e-05,4.69206]
[1779338257323,36.9,77898.5,0.2,-0.96422,4e-05,4.69336]
[1779338263063,36.91,77897.08,0.2,-0.96425,4e-05,4.69043]
[1779338264801,36.91,77896.8,0.2,-0.96425,4e-05,4.68978]
[1779338264804,36.91,77896.8,0.2,-0.96425,4e-05,4.68978]
[1779338265029,36.91,77896.8,0.2,-0.96425,4e-05,4.68978]
[1779338265131,36.91,77896.8,0.2,-0.96425,4e-05,4.69022]
[1779338271120,36.91,77903.69,0.2,-0.96398,4e-05,4.71977]
[1779338272117,36.91,77903.69,0.2,-0.96398,4e-05,4.71977]
[1779338272256,36.91,77903.69,0.2,-0.96398,4e-05,4.71977]
[1779338272273,36.91,77903.69,0.2,-0.96398,4e-05,4.71977]
[1779338272348,36.91,77905.36,0.2,-0.96391,4e-05,4.72671]
[1779338276760,36.92,77907.83,0.2,-0.96381,4e-05,4.73791]
[1779338276773,36.92,77907.83,0.2,-0.96381,4e-05,4.73791]
[1779338277162,36.92,77909.34,0.2,-0.96375,4e-05,4.7442]
[1779338282197,36.92,77910.09,0.2,-0.96371,4e-05,4.74889]
[1779338283107,36.92,77910.09,0.2,-0.96371,4e-05,4.74889]
[1779338283114,36.92,77910.09,0.2,-0.96371,4e-05,4.74889]
[1779338283272,36.92,77910.09,0.2,-0.96371,4e-05,4.74889]
[1779338283305,36.92,77910.09,0.2,-0.96371,4e-05,4.74923]
[1779338289102,36.93,77910.38,0.2,-0.96368,4e-05,4.75207]
[1779338294281,36.93,77911.7,0.2,-0.96361,4e-05,4.75931]
[1779338297321,36.93,77913.77,0.2,-0.96353,4e-05,4.76811]
[1779338297340,36.93,77913.77,0.2,-0.96353,4e-05,4.76811]
[1779338297524,36.93,77913.77,0.2,-0.96353,4e-05,4.76811]
[1779338297529,36.94,77913.73,0.2,-0.96353,4e-05,4.76858]
[1779338303344,36.94,77913.69,0.2,-0.96351,4e-05,4.76999]
[1779338304627,36.94,77913.69,0.2,-0.96351,4e-05,4.76999]
[1779338304684,36.94,77913.43,0.2,-0.96352,4e-05,4.76959]
[1779338304772,36.94,77913.43,0.2,-0.96352,4e-05,4.76959]
[1779338307372,36.94,77913.13,0.2,-0.96352,4e-05,4.76904]
[1779338312407,36.95,77913.59,0.2,-0.96351,4e-05,4.76914]
[1779338314728,36.95,77913.59,0.2,-0.96351,4e-05,4.76914]
[1779338314734,36.95,77913.59,0.2,-0.96351,4e-05,4.76914]
[1779338314778,36.95,77913.61,0.2,-0.9635,4e-05,4.77017]
[1779338316436,36.95,77913.99,0.2,-0.96348,4e-05,4.77231]
[1779338321471,36.95,77913.77,0.2,-0.96348,4e-05,4.77302]
[1779338326507,36.96,77914.68,0.2,-0.96343,4e-05,4.77818]
[1779338331542,36.96,77914.23,0.2,-0.96343,4e-05,4.77764]
[1779338336577,36.96,77916.6,0.2,-0.96333,4e-05,4.78882]
[1779338337303,36.96,77916.6,0.2,-0.96333,4e-05,4.78882]
[1779338337345,36.96,77916.6,0.2,-0.96333,4e-05,4.78882]
[1779338337522,36.96,77916.6,0.2,-0.96333,4e-05,4.78882]
[1779338337562,36.97,77916.6,0.2,-0.96333,4e-05,4.78911]
[1779338341475,36.97,77918.4,0.2,-0.96326,4e-05,4.79711]
[1779338341526,36.97,77918.4,0.2,-0.96326,4e-05,4.79711]
[1779338341613,36.97,77925.73,0.2,-0.96298,4e-05,4.82645]
[1779338342620,36.97,77927.11,0.2,-0.96293,4e-05,4.83216]
[1779338344666,36.97,77927.68,0.2,-0.96291,4e-05,4.83465]
[1779338344770,36.97,77926.81,0.2,-0.96294,4e-05,4.83141]
[1779338345640,36.97,77926.78,0.2,-0.96294,4e-05,4.83151]
[1779338350676,36.97,77924.7,0.2,-0.963,4e-05,4.8243]
[1779338355710,36.98,77924.33,0.2,-0.96301,4e-05,4.82389]
[1779338360746,36.98,77924.9,0.2,-0.96298,4e-05,4.82713]
[1779338365781,36.98,77924.84,0.2,-0.96297,4e-05,4.8278]
[1779338370816,36.98,77924.87,0.2,-0.96296,4e-05,4.82879]
[1779338371823,36.98,77929.4,0.2,-0.96282,4e-05,4.84364]
[1779338373690,36.98,77929.4,0.2,-0.96282,4e-05,4.84364]
[1779338373771,36.98,77929.4,0.2,-0.96282,4e-05,4.84364]
[1779338373777,36.98,77929.4,0.2,-0.96282,4e-05,4.84364]
[1779338373786,36.98,77929.57,0.2,-0.96281,4e-05,4.84459]
[1779338374023,36.98,77929.57,0.2,-0.96281,4e-05,4.84459]
[1779338375615,36.98,77930.68,0.2,-0.96277,4e-05,4.84901]
[1779338379879,36.98,77933.83,0.2,-0.96264,4e-05,4.86232]
[1779338386928,36.99,77931.82,0.2,-0.96271,4e-05,4.85513]
[1779338391963,36.99,77933.96,0.2,-0.96263,4e-05,4.86424]
[1779338393275,36.99,77933.96,0.2,-0.96263,4e-05,4.86424]
[1779338393353,36.99,77933.96,0.2,-0.96263,4e-05,4.86424]
[1779338393524,36.99,77933.96,0.2,-0.96263,4e-05,4.86424]
[1779338393556,36.99,77933.12,0.2,-0.96266,4e-05,4.86109]
[1779338402044,36.99,77932.47,0.2,-0.96267,4e-05,4.85934]
[1779338403766,36.99,77932.47,0.2,-0.96267,4e-05,4.85934]
[1779338403812,36.99,77932.57,0.2,-0.96267,4e-05,4.85995]
[1779338403879,36.99,77932.57,0.2,-0.96267,4e-05,4.85995]
[1779338404024,36.99,77932.57,0.2,-0.96267,4e-05,4.85995]
[1779338404058,36.99,77932.54,0.2,-0.96267,4e-05,4.85983]
[1779338409834,36.99,77934.3,0.2,-0.9626,4e-05,4.86736]
[1779338409887,36.99,77934.3,0.2,-0.9626,4e-05,4.86736]
[1779338410033,36.99,77934.3,0.2,-0.9626,4e-05,4.86736]
[1779338410100,36.99,77929.26,0.2,-0.96278,4e-05,4.84736]
[1779338413547,36.99,77927.09,0.2,-0.96286,4e-05,4.83929]
[1779338416064,36.99,77927.37,0.2,-0.96285,4e-05,4.84055]
[1779338416110,36.99,77927.37,0.2,-0.96285,4e-05,4.84055]
[1779338416271,36.99,77927.37,0.2,-0.96285,4e-05,4.84055]
[1779338416371,36.99,77927.25,0.2,-0.96285,4e-05,4.84022]
[1779338423191,37.0,77926.57,0.2,-0.96286,4e-05,4.83863]
[1779338428228,37.0,77926.27,0.2,-0.96287,4e-05,4.83826]
[1779338431810,37.0,77926.31,0.2,-0.96286,4e-05,4.83859]
[1779338431889,37.0,77926.38,0.2,-0.96288,4e-05,4.83589]
[1779338432022,37.0,77926.38,0.2,-0.96288,4e-05,4.83589]
[1779338432258,37.0,77927.46,0.2,-0.96284,4e-05,4.84035]
[1779338434272,37.0,77931.65,0.2,-0.96268,4e-05,4.85737]
[1779338437011,37.0,77931.83,0.2,-0.96267,4e-05,4.85837]
[1779338437021,37.0,77931.83,0.2,-0.96267,4e-05,4.85837]
[1779338437054,37.0,77931.83,0.2,-0.96267,4e-05,4.85837]
[1779338437272,37.0,77931.83,0.2,-0.96267,4e-05,4.85837]
[1779338437292,37.0,77931.69,0.2,-0.96268,4e-05,4.85795]
[1779338442328,37.0,77932.35,0.2,-0.96265,4e-05,4.86132]
[1779338447363,37.01,77932.54,0.2,-0.96263,4e-05,4.86281]
[1779338452397,37.01,77933.02,0.2,-0.96261,4e-05,4.86545]
[1779338453726,37.01,77933.02,0.2,-0.96261,4e-05,4.86545]
[1779338453772,37.01,77933.02,0.2,-0.96261,4e-05,4.86545]
[1779338453829,37.01,77933.02,0.2,-0.96261,4e-05,4.86545]
[1779338453821,37.01,77933.15,0.2,-0.9626,4e-05,4.86626]
[1779338454025,37.01,77933.15,0.2,-0.9626,4e-05,4.86626]
[1779338460454,37.01,77932.32,0.2,-0.96262,4e-05,4.86382]
[1779338465489,37.01,77930.75,0.2,-0.96267,4e-05,4.85827]
[1779338465965,37.01,77930.75,0.2,-0.96267,4e-05,4.85827]
[1779338466021,37.01,77930.75,0.2,-0.96267,4e-05,4.85827]
[1779338466082,37.01,77930.75,0.2,-0.96267,4e-05,4.85827]
[1779338466273,37.01,77930.75,0.2,-0.96267,4e-05,4.85827]
[1779338466496,37.01,77930.72,0.2,-0.96267,4e-05,4.85828]
[1779338468510,37.01,77926.04,0.2,-0.96284,4e-05,4.83994]
[1779338472537,37.01,77923.51,0.2,-0.96293,4e-05,4.83055]
[1779338475559,37.02,77920.51,0.2,-0.96303,4e-05,4.81918]
[1779338476036,37.02,77920.51,0.2,-0.96303,4e-05,4.81918]
[1779338476270,37.02,77920.51,0.2,-0.96303,4e-05,4.81918]
[1779338476528,37.02,77920.51,0.2,-0.96303,4e-05,4.81918]
[1779338476771,37.02,77920.51,0.2,-0.96303,4e-05,4.81918]
[1779338476859,37.02,77919.16,0.2,-0.96308,4e-05,4.81419]
[1779338485632,37.02,77918.26,0.2,-0.9631,4e-05,4.81241]
[1779338490807,37.02,77918.46,0.2,-0.96308,4e-05,4.81398]
[1779338490870,37.02,77918.43,0.2,-0.96308,4e-05,4.81406]
[1779338491022,37.02,77918.43,0.2,-0.96308,4e-05,4.81406]
[1779338491053,37.02,77918.43,0.2,-0.96308,4e-05,4.81406]
[1779338491271,37.02,77918.43,0.2,-0.96308,4e-05,4.81406]
[1779338491674,37.02,77918.55,0.2,-0.9631,4e-05,4.81141]
[1779338496709,37.03,77918.8,0.2,-0.96308,4e-05,4.81344]
[1779338502751,37.03,77918.7,0.2,-0.96307,4e-05,4.81431]
[1779338509800,37.03,77918.86,0.2,-0.96305,4e-05,4.81641]
[1779338518863,37.04,77918.78,0.2,-0.96304,4e-05,4.81785]
[1779338524555,37.04,77917.24,0.2,-0.96309,4e-05,4.81256]
[1779338524718,37.04,77917.24,0.2,-0.96309,4e-05,4.81256]
[1779338524772,37.04,77917.24,0.2,-0.96309,4e-05,4.81256]
[1779338524906,37.04,77916.79,0.2,-0.9631,4e-05,4.8112]
[1779338529941,37.04,77916.55,0.2,-0.9631,4e-05,4.81129]
[1779338537997,37.05,77917.05,0.2,-0.96307,4e-05,4.81489]
[1779338549077,37.05,77917.31,0.2,-0.96304,4e-05,4.81805]
[1779338551177,37.05,77917.39,0.2,-0.96303,4e-05,4.81855]
[1779338551271,37.05,77917.39,0.2,-0.96303,4e-05,4.81855]
[1779338551358,37.05,77917.39,0.2,-0.96303,4e-05,4.81855]
[1779338551520,37.05,77917.39,0.2,-0.96303,4e-05,4.81855]
[1779338551622,37.05,77918.25,0.2,-0.96302,4e-05,4.81882]
[1779338557005,37.05,77917.81,0.2,-0.96303,4e-05,4.81798]
[1779338557025,37.05,77917.81,0.2,-0.96303,4e-05,4.81798]
[1779338557253,37.05,77917.81,0.2,-0.96303,4e-05,4.81798]
[1779338557269,37.05,77917.81,0.2,-0.96303,4e-05,4.81798]
[1779338557356,37.05,77917.32,0.2,-0.96305,4e-05,4.81623]
[1779338563176,37.06,77918.23,0.2,-0.963,4e-05,4.82094]
[1779338568211,37.06,77917.91,0.2,-0.96301,4e-05,4.82058]
[1779338573246,37.06,77918.0,0.2,-0.96299,4e-05,4.82183]
[1779338575101,37.06,77918.45,0.2,-0.96298,4e-05,4.82379]
[1779338575270,37.06,77918.45,0.2,-0.96298,4e-05,4.82379]
[1779338575396,37.06,77918.45,0.2,-0.96298,4e-05,4.82379]
[1779338575523,37.06,77918.45,0.2,-0.96298,4e-05,4.82379]
[1779338575625,37.06,77919.05,0.2,-0.96295,4e-05,4.82634]
[1779338581302,37.06,77917.53,0.2,-0.963,4e-05,4.82138]
[1779338582893,37.06,77917.53,0.2,-0.963,4e-05,4.82138]
[1779338583100,37.07,77917.52,0.2,-0.96299,4e-05,4.82169]
[1779338583268,37.07,77917.52,0.2,-0.96299,4e-05,4.82169]
[1779338588350,37.07,77917.93,0.2,-0.96297,4e-05,4.82418]
[1779338592056,37.07,77919.5,0.2,-0.96291,4e-05,4.83091]
[1779338592275,37.07,77919.5,0.2,-0.96291,4e-05,4.83091]
[1779338592379,37.07,77922.5,0.2,-0.9628,4e-05,4.84298]
[1779338597415,37.07,77922.48,0.2,-0.96279,4e-05,4.8436]
[1779338601059,37.07,77920.76,0.2,-0.96285,4e-05,4.83722]
[1779338601272,37.07,77920.76,0.2,-0.96285,4e-05,4.83722]
[1779338605470,37.07,77923.7,0.2,-0.96274,4e-05,4.84968]
[1779338609499,37.07,77921.69,0.2,-0.9628,4e-05,4.84223]
[1779338614819,37.08,77922.27,0.2,-0.9628,4e-05,4.84178]
[1779338618020,37.08,77923.77,0.2,-0.96274,4e-05,4.84815]
[1779338627625,37.08,77923.91,0.2,-0.96272,4e-05,4.8502]
[1779338630026,37.08,77923.86,0.2,-0.96272,4e-05,4.85013]
[1779338635681,37.08,77924.03,0.2,-0.96271,4e-05,4.8517]
[1779338640715,37.08,77924.41,0.2,-0.96269,4e-05,4.85384]
[1779338641906,37.08,77924.41,0.2,-0.96269,4e-05,4.85384]
[1779338642023,37.08,77924.41,0.2,-0.96269,4e-05,4.85384]
[1779338647765,37.09,77921.86,0.2,-0.96277,4e-05,4.84478]
[1779338652800,37.09,77922.09,0.2,-0.96276,4e-05,4.84637]
[1779338656024,37.09,77923.47,0.2,-0.9627,4e-05,4.85212]
[1779338664884,37.09,77921.45,0.2,-0.96277,4e-05,4.84538]
[1779338665366,37.09,77921.45,0.2,-0.96277,4e-05,4.84538]
[1779338665522,37.09,77921.45,0.2,-0.96277,4e-05,4.84538]
[1779338670926,37.09,77921.33,0.2,-0.96276,4e-05,4.84569]
[1779338674017,37.09,77920.7,0.2,-0.96281,4e-05,4.84012]
[1779338674270,37.1,77920.53,0.2,-0.96281,4e-05,4.83959]
[1779338674954,37.1,77917.91,0.2,-0.96291,4e-05,4.82934]
[1779338679989,37.1,77917.23,0.2,-0.96293,4e-05,4.82744]
[1779338684782,37.1,77916.96,0.2,-0.96293,4e-05,4.82699]
[1779338685026,37.1,77916.96,0.2,-0.96293,4e-05,4.82699]
[1779338685123,37.1,77909.97,0.2,-0.96318,4e-05,4.79952]
[1779338686031,37.1,77908.12,0.2,-0.96325,4e-05,4.79242]
[1779338691065,37.1,77908.69,0.2,-0.96322,4e-05,4.79572]
[1779338693080,37.1,77906.58,0.2,-0.96329,4e-05,4.78782]
[1779338694479,37.1,77906.4,0.2,-0.9633,4e-05,4.78733]
[1779338694528,37.1,77906.4,0.2,-0.9633,4e-05,4.78733]
[1779338698115,37.11,77908.24,0.2,-0.96322,4e-05,4.79543]
[1779338698486,37.11,77908.24,0.2,-0.96322,4e-05,4.79543]
[1779338698528,37.11,77908.24,0.2,-0.96322,4e-05,4.79543]
[1779338704159,37.11,77907.54,0.2,-0.96324,4e-05,4.79387]
[1779338709923,37.11,77908.9,0.2,-0.96318,4e-05,4.8]
[1779338715236,37.11,77908.72,0.2,-0.96317,4e-05,4.80059]
[1779338721278,37.12,77907.51,0.2,-0.96321,4e-05,4.79689]
[1779338724568,37.12,77906.86,0.2,-0.96323,4e-05,4.79469]
[1779338724770,37.12,77906.86,0.2,-0.96323,4e-05,4.79469]
[1779338726312,37.12,77909.13,0.2,-0.96314,4e-05,4.8042]
[1779338731347,37.12,77906.66,0.2,-0.96325,4e-05,4.792]
[1779338732198,37.12,77906.66,0.2,-0.96325,4e-05,4.792]
[1779338732276,37.12,77906.66,0.2,-0.96325,4e-05,4.792]
[1779338737389,37.12,77906.78,0.2,-0.96323,4e-05,4.79361]
[1779338742425,37.13,77908.12,0.2,-0.96317,4e-05,4.79979]
[1779338746890,37.13,77908.09,0.2,-0.96317,4e-05,4.79985]
[1779338747024,37.13,77908.09,0.2,-0.96317,4e-05,4.79985]
[1779338752495,37.13,77908.64,0.2,-0.96314,4e-05,4.80359]
[1779338757531,37.13,77909.02,0.2,-0.96312,4e-05,4.80596]
[1779338762258,37.13,77909.71,0.2,-0.96308,4e-05,4.80936]
[1779338762275,37.13,77909.71,0.2,-0.96308,4e-05,4.80936]
[1779338768609,37.14,77910.07,0.2,-0.96306,4e-05,4.81189]
[1779338773645,37.14,77910.18,0.2,-0.96305,4e-05,4.81311]
[1779338778680,37.14,77910.16,0.2,-0.96304,4e-05,4.81382]
[1779338783715,37.14,77910.15,0.2,-0.96304,4e-05,4.81457]
[1779338785517,37.14,77910.62,0.2,-0.96302,4e-05,4.81659]
[1779338785771,37.14,77910.62,0.2,-0.96302,4e-05,4.81659]
[1779338793785,37.15,77910.16,0.2,-0.96304,4e-05,4.81285]
[1779338798820,37.15,77911.04,0.2,-0.963,4e-05,4.81713]
[1779338803855,37.15,77910.76,0.2,-0.96301,4e-05,4.81679]
[1779338804400,37.15,77910.76,0.2,-0.96301,4e-05,4.81679]
[1779338804523,37.15,77910.76,0.2,-0.96301,4e-05,4.81679]
[1779338808890,37.15,77912.82,0.2,-0.96292,4e-05,4.82572]
[1779338809742,37.15,77912.82,0.2,-0.96292,4e-05,4.82572]
[1779338809775,37.15,77912.82,0.2,-0.96292,4e-05,4.82572]
[1779338813925,37.15,77915.64,0.2,-0.96281,4e-05,4.83771]
[1779338814418,37.15,77915.64,0.2,-0.96281,4e-05,4.83771]
[1779338814526,37.15,77915.64,0.2,-0.96281,4e-05,4.83771]
[1779338820974,37.15,77919.23,0.2,-0.96267,4e-05,4.85278]
[1779338822670,37.15,77919.86,0.2,-0.96265,4e-05,4.85538]
[1779338822774,37.15,77919.86,0.2,-0.96265,4e-05,4.85538]
[1779338828023,37.16,77919.92,0.2,-0.96264,4e-05,4.85615]
[1779338833059,37.16,77920.12,0.2,-0.96263,4e-05,4.85739]
[1779338835649,37.16,77920.63,0.2,-0.96261,4e-05,4.85959]
[1779338835774,37.16,77920.63,0.2,-0.96261,4e-05,4.85959]
[1779338838096,37.16,77927.01,0.2,-0.96237,4e-05,4.88523]
[1779338839282,37.16,77927.01,0.2,-0.96237,4e-05,4.88523]
[1779338839100,37.16,77937.68,0.2,-0.96198,4e-05,4.92795]
[1779338839525,37.16,77937.68,0.2,-0.96198,4e-05,4.92795]
[1779338840108,37.16,77939.43,0.2,-0.96191,4e-05,4.93495]
[1779338844137,37.16,77937.29,0.2,-0.96199,4e-05,4.92623]
[1779338845846,37.16,77937.46,0.2,-0.96199,4e-05,4.9269]
[1779338846022,37.16,77937.46,0.2,-0.96199,4e-05,4.9269]
[1779338851185,37.16,77936.98,0.2,-0.96203,4e-05,4.92158]
[1779338852438,37.16,77937.69,0.2,-0.962,4e-05,4.92444]
[1779338852519,37.16,77937.69,0.2,-0.962,4e-05,4.92444]
[1779338853199,37.16,77939.63,0.2,-0.96193,4e-05,4.93223]
[1779338853826,37.16,77939.63,0.2,-0.96193,4e-05,4.93223]
[1779338854020,37.16,77939.63,0.2,-0.96193,4e-05,4.93223]
[1779338859240,37.16,77937.52,0.2,-0.96201,4e-05,4.92376]
[1779338861254,37.16,77935.47,0.2,-0.96208,4e-05,4.91558]
[1779338862175,37.16,77935.47,0.2,-0.96208,4e-05,4.91558]
[1779338862277,37.16,77935.47,0.2,-0.96208,4e-05,4.91558]
[1779338862262,37.16,77933.46,0.2,-0.96216,4e-05,4.90757]
[1779338863269,37.16,77931.74,0.2,-0.96222,4e-05,4.90074]
[1779338867003,37.16,77931.27,0.2,-0.96224,4e-05,4.89905]
[1779338867026,37.16,77931.27,0.2,-0.96224,4e-05,4.89905]
[1779338868020,37.16,77930.98,0.2,-0.96225,4e-05,4.89795]
[1779338868117,37.16,77930.98,0.2,-0.96225,4e-05,4.89802]
[1779338872099,37.16,77930.87,0.2,-0.96225,4e-05,4.89771]
[1779338872272,37.16,77930.87,0.2,-0.96225,4e-05,4.89771]
[1779338877816,37.16,77933.36,0.2,-0.96215,4e-05,4.90805]
[1779338878022,37.16,77933.36,0.2,-0.96215,4e-05,4.90805]
[1779338878628,37.16,77934.55,0.2,-0.96211,4e-05,4.91291]
[1779338878769,37.16,77934.55,0.2,-0.96211,4e-05,4.91291]
[1779338878829,37.16,77934.59,0.2,-0.96211,4e-05,4.91307]
[1779338885022,37.16,77935.71,0.2,-0.96206,4e-05,4.91773]
[1779338885274,37.16,77935.71,0.2,-0.96206,4e-05,4.91773]
[1779338890458,37.16,77933.18,0.2,-0.96215,4e-05,4.90792]
[1779338898444,37.16,77933.11,0.2,-0.96216,4e-05,4.90775]
[1779338898521,37.16,77933.11,0.2,-0.96216,4e-05,4.90775]
[1779338898618,37.16,77939.27,0.2,-0.96192,4e-05,4.93279]
[1779338899817,37.16,77939.27,0.2,-0.96192,4e-05,4.93279]
[1779338900020,37.16,77939.27,0.2,-0.96192,4e-05,4.93279]
[1779338900047,37.16,77941.6,0.2,-0.96184,4e-05,4.94217]
[1779338903804,37.16,77939.72,0.2,-0.96191,4e-05,4.93463]
[1779338904022,37.16,77939.72,0.2,-0.96191,4e-05,4.93463]
[1779338909592,37.16,77938.49,0.2,-0.96195,4e-05,4.92987]
[1779338910605,37.16,77938.49,0.2,-0.96195,4e-05,4.92987]
[1779338918655,37.16,77938.96,0.2,-0.96195,4e-05,4.92865]
[1779338920472,37.16,77938.48,0.2,-0.96197,4e-05,4.92676]
[1779338920521,37.16,77938.48,0.2,-0.96197,4e-05,4.92676]
[1779338921153,37.16,77938.48,0.2,-0.96197,4e-05,4.92676]
[1779338921273,37.16,77938.48,0.2,-0.96197,4e-05,4.92676]
[1779338921217,37.16,77938.48,0.2,-0.96197,4e-05,4.92684]
[1779338927718,37.16,77938.66,0.2,-0.96196,4e-05,4.92779]
[1779338933763,37.16,77938.72,0.2,-0.96196,4e-05,4.92826]
[1779338937792,37.17,77932.39,0.2,-0.96217,4e-05,4.90533]
[1779338938450,37.17,77932.39,0.2,-0.96217,4e-05,4.90533]
[1779338938523,37.17,77932.39,0.2,-0.96217,4e-05,4.90533]
[1779338939524,37.17,77931.53,0.2,-0.9622,4e-05,4.90273]
[1779338939779,37.17,77931.53,0.2,-0.9622,4e-05,4.90273]
[1779338939806,37.17,77929.21,0.2,-0.96227,4e-05,4.8943]
[1779338943228,37.18,77929.19,0.2,-0.96227,4e-05,4.8944]
[1779338943271,37.18,77929.19,0.2,-0.96227,4e-05,4.8944]
[1779338948869,37.18,77928.08,0.2,-0.96231,4e-05,4.89061]
[1779338953517,37.18,77927.9,0.2,-0.96231,4e-05,4.89015]
[1779338953777,37.18,77927.9,0.2,-0.96231,4e-05,4.89015]
[1779338953981,37.18,77927.9,0.2,-0.96231,4e-05,4.89015]
[1779338954022,37.18,77927.9,0.2,-0.96231,4e-05,4.89015]
[1779338954082,37.18,77927.94,0.2,-0.96231,4e-05,4.89057]
[1779338959946,37.18,77928.05,0.2,-0.9623,4e-05,4.8914]
[1779338963996,37.18,77928.05,0.2,-0.9623,4e-05,4.8914]
[1779338964026,37.18,77928.05,0.2,-0.9623,4e-05,4.8914]
[1779338970016,37.18,77928.05,0.2,-0.96229,4e-05,4.89217]
[1779338976058,37.18,77928.18,0.2,-0.96231,4e-05,4.88977]
[1779338981094,37.18,77928.04,0.2,-0.96231,4e-05,4.88957]
[1779338983108,37.18,77931.8,0.2,-0.96217,4e-05,4.90477]
[1779338983985,37.18,77931.8,0.2,-0.96217,4e-05,4.90477]
[1779338984024,37.18,77931.8,0.2,-0.96217,4e-05,4.90477]
[1779338985258,37.18,77932.01,0.2,-0.96216,4e-05,4.90566]
[1779338985270,37.18,77932.01,0.2,-0.96216,4e-05,4.90566]
[1779338985359,37.18,77931.63,0.2,-0.96217,4e-05,4.90418]
[1779338989516,37.19,77931.77,0.2,-0.96215,4e-05,4.90718]
[1779338989774,37.19,77931.77,0.2,-0.96215,4e-05,4.90718]
[1779338996199,37.2,77930.48,0.2,-0.96214,4e-05,4.90758]
[1779339001234,37.21,77928.54,0.2,-0.96218,4e-05,4.90378]
[1779339002108,37.21,77928.54,0.2,-0.96218,4e-05,4.90378]
[1779339002274,37.21,77928.54,0.2,-0.96218,4e-05,4.90378]
[1779339003032,37.21,77928.02,0.2,-0.96219,4e-05,4.9025]
[1779339003270,37.21,77928.02,0.2,-0.96219,4e-05,4.9025]
[1779339003355,37.22,77928.13,0.2,-0.96218,4e-05,4.90374]
[1779339009386,37.22,77929.38,0.2,-0.96209,4e-05,4.9127]
[1779339009523,37.23,77930.08,0.2,-0.96206,4e-05,4.91627]
[1779339015334,37.24,77929.94,0.2,-0.96202,4e-05,4.92032]
[1779339020369,37.25,77930.24,0.2,-0.96197,4e-05,4.92532]
[1779339025404,37.26,77929.96,0.2,-0.96195,4e-05,4.92796]
[1779339030439,37.26,77930.2,0.2,-0.9619,4e-05,4.93265]
[1779339035474,37.27,77930.14,0.2,-0.9619,4e-05,4.93274]
[1779339037116,37.27,77930.88,0.2,-0.96186,4e-05,4.93644]
[1779339037276,37.27,77930.88,0.2,-0.96186,4e-05,4.93644]
[1779339038078,37.28,77930.88,0.2,-0.96185,4e-05,4.93717]
[1779339038270,37.28,77930.88,0.2,-0.96185,4e-05,4.93717]
[1779339038371,37.28,77936.78,0.2,-0.96163,4e-05,4.96154]
[1779339045307,37.28,77938.44,0.2,-0.96154,4e-05,4.97092]
[1779339045522,37.29,77938.51,0.2,-0.96152,4e-05,4.97323]
[1779339056621,37.31,77937.93,0.2,-0.96147,4e-05,4.97822]
[1779339058816,37.31,77937.77,0.2,-0.96147,4e-05,4.97824]
[1779339059022,37.31,77937.77,0.2,-0.96147,4e-05,4.97824]
[1779339059820,37.31,77936.3,0.2,-0.96152,4e-05,4.97299]
[1779339060029,37.31,77936.3,0.2,-0.96152,4e-05,4.97299]
[1779339060033,37.31,77936.5,0.2,-0.9615,4e-05,4.97447]
[1779339065683,37.32,77936.74,0.2,-0.96146,4e-05,4.97946]
[1779339071725,37.33,77936.47,0.2,-0.96143,4e-05,4.98235]
[1779339076762,37.34,77936.2,0.2,-0.96141,4e-05,4.98453]
[1779339082691,37.34,77936.56,0.2,-0.96138,4e-05,4.98792]
[1779339082773,37.34,77936.56,0.2,-0.96138,4e-05,4.98792]
[1779339088024,37.35,77936.05,0.2,-0.96136,4e-05,4.98971]
[1779339088276,37.35,77936.05,0.2,-0.96136,4e-05,4.98971]
[1779339088461,37.35,77936.05,0.2,-0.96136,4e-05,4.98971]
[1779339088524,37.35,77936.05,0.2,-0.96136,4e-05,4.98971]
[1779339088513,37.36,77936.09,0.2,-0.96134,4e-05,4.99177]
[1779339092891,37.36,77938.49,0.2,-0.96125,4e-05,5.00053]
[1779339097927,37.37,77938.26,0.2,-0.96123,4e-05,5.00273]
[1779339102964,37.38,77938.22,0.2,-0.9612,4e-05,5.00571]
[1779339108000,37.38,77937.8,0.2,-0.96119,4e-05,5.00717]
[1779339113035,37.39,77939.84,0.2,-0.96108,4e-05,5.01852]
[1779339119078,37.4,77937.17,0.2,-0.96114,4e-05,5.01142]
[1779339128143,37.41,77937.65,0.2,-0.96107,4e-05,5.01881]
[1779339133177,37.42,77937.46,0.2,-0.96105,4e-05,5.02103]
[1779339138212,37.43,77937.4,0.2,-0.96103,4e-05,5.02374]
[1779339141504,37.43,77937.4,0.2,-0.96103,4e-05,5.02374]
[1779339141522,37.43,77937.4,0.2,-0.96103,4e-05,5.02374]
[1779339143247,37.43,77932.93,0.2,-0.96117,4e-05,5.00863]
[1779339148281,37.44,77933.14,0.2,-0.96113,4e-05,5.01307]
[1779339149556,37.44,77933.14,0.2,-0.96113,4e-05,5.01307]
[1779339149770,37.44,77932.77,0.2,-0.96113,4e-05,5.01217]
[1779339150549,37.44,77932.77,0.2,-0.96113,4e-05,5.01217]
[1779339150769,37.44,77933.09,0.2,-0.96112,4e-05,5.01406]
[1779339151303,37.45,77933.29,0.2,-0.96113,4e-05,5.01205]
[1779339156337,37.45,77934.18,0.2,-0.96107,4e-05,5.01857]
[1779339160352,37.46,77934.61,0.2,-0.96103,4e-05,5.02206]
[1779339160519,37.46,77934.61,0.2,-0.96103,4e-05,5.02206]
[1779339170435,37.47,77937.03,0.2,-0.96088,4e-05,5.03803]
[1779339172105,37.47,77936.46,0.2,-0.9609,4e-05,5.03629]
[1779339172270,37.47,77936.46,0.2,-0.9609,4e-05,5.03629]
[1779339173402,37.47,77935.74,0.2,-0.96092,4e-05,5.03393]
[1779339173521,37.47,77935.74,0.2,-0.96092,4e-05,5.03393]
[1779339173560,37.48,77935.34,0.2,-0.96093,4e-05,5.03287]
[1779339179500,37.48,77935.79,0.2,-0.96088,4e-05,5.03801]
[1779339179903,37.48,77935.79,0.2,-0.96088,4e-05,5.03801]
[1779339180020,37.48,77935.79,0.2,-0.96088,4e-05,5.03801]
[1779339185543,37.49,77935.34,0.2,-0.96087,4e-05,5.03945]
[1779339199640,37.51,77935.27,0.2,-0.9608,4e-05,5.04662]
[1779339208765,37.51,77935.27,0.2,-0.9608,4e-05,5.04662]
[1779339210275,37.52,77937.5,0.2,-0.96067,4e-05,5.06027]
[1779339210521,37.52,77937.5,0.2,-0.96067,4e-05,5.06027]
[1779339210526,37.52,77932.52,0.2,-0.96085,4e-05,5.04115]
[1779339215753,37.53,77932.63,0.2,-0.96085,4e-05,5.04081]
[1779339220788,37.53,77933.34,0.2,-0.96079,4e-05,5.04624]
[1779339222021,37.53,77933.34,0.2,-0.96079,4e-05,5.04624]
[1779339227836,37.54,77931.07,0.2,-0.96085,4e-05,5.04063]
[1779339232871,37.55,77931.18,0.2,-0.96082,4e-05,5.04362]
[1779339236023,37.55,77931.42,0.2,-0.9608,4e-05,5.04558]
[1779339236295,37.55,77931.42,0.2,-0.9608,4e-05,5.04558]
[1779339236519,37.55,77931.42,0.2,-0.9608,4e-05,5.04558]
[1779339236620,37.55,77931.0,0.2,-0.96081,4e-05,5.04488]
[1779339240928,37.56,77935.0,0.2,-0.96064,4e-05,5.06301]
[1779339242059,37.56,77935.0,0.2,-0.96064,4e-05,5.06301]
[1779339242269,37.56,77935.0,0.2,-0.96064,4e-05,5.06301]
[1779339248342,37.56,77937.46,0.2,-0.96052,4e-05,5.0757]
[1779339248522,37.56,77937.46,0.2,-0.96052,4e-05,5.0757]
[1779339248621,37.57,77939.06,0.2,-0.96045,4e-05,5.08309]
[1779339248771,37.57,77939.06,0.2,-0.96045,4e-05,5.08309]
[1779339254020,37.57,77939.93,0.2,-0.96039,4e-05,5.08885]
[1779339261069,37.58,77939.04,0.2,-0.9604,4e-05,5.08832]
[1779339266105,37.58,77938.92,0.2,-0.96038,4e-05,5.09003]
[1779339271142,37.59,77938.67,0.2,-0.96039,4e-05,5.08776]
[1779339276176,37.59,77939.0,0.2,-0.96036,4e-05,5.09128]
[1779339281212,37.6,77939.27,0.2,-0.96033,4e-05,5.09452]
[1779339290275,37.61,77939.1,0.2,-0.9603,4e-05,5.09764]
[1779339296317,37.61,77939.14,0.2,-0.96027,4e-05,5.10032]
[1779339298331,37.62,77935.77,0.2,-0.96039,4e-05,5.08747]
[1779339299047,37.62,77935.77,0.2,-0.96039,4e-05,5.08747]
[1779339299185,37.62,77935.77,0.2,-0.96039,4e-05,5.08747]
[1779339299271,37.62,77935.77,0.2,-0.96039,4e-05,5.08747]
[1779339299337,37.62,77935.75,0.2,-0.96039,4e-05,5.08781]
[1779339305380,37.62,77935.14,0.2,-0.96039,4e-05,5.08796]
[1779339310415,37.63,77935.22,0.2,-0.96037,4e-05,5.09041]
[1779339315450,37.64,77936.0,0.2,-0.96031,4e-05,5.09613]
[1779339316036,37.64,77936.0,0.2,-0.96031,4e-05,5.09613]
[1779339316048,37.64,77936.0,0.2,-0.96031,4e-05,5.09613]
[1779339316270,37.64,77936.0,0.2,-0.96031,4e-05,5.09613]
[1779339316457,37.64,77935.89,0.2,-0.96031,4e-05,5.09611]
[1779339321492,37.64,77939.05,0.2,-0.96017,4e-05,5.11103]
[1779339322499,37.64,77946.55,0.2,-0.95988,4e-05,5.14197]
[1779339323552,37.64,77946.55,0.2,-0.95988,4e-05,5.14197]
[1779339323677,37.64,77946.55,0.2,-0.95988,4e-05,5.14197]
[1779339323652,37.64,77950.41,0.2,-0.95973,4e-05,5.15808]
[1779339324513,37.64,77954.46,0.2,-0.95957,4e-05,5.17498]
[1779339326527,37.64,77958.08,0.2,-0.95942,4e-05,5.19042]
[1779339328133,37.65,77958.85,0.2,-0.95939,4e-05,5.19385]
[1779339328265,37.65,77958.85,0.2,-0.95939,4e-05,5.19385]
[1779339328271,37.65,77958.85,0.2,-0.95939,4e-05,5.19385]
[1779339328520,37.65,77958.85,0.2,-0.95939,4e-05,5.19385]
[1779339328542,37.65,77959.33,0.2,-0.95937,4e-05,5.19608]
[1779339332496,37.65,77961.53,0.2,-0.9593,4e-05,5.2024]
[1779339332532,37.65,77961.53,0.2,-0.9593,4e-05,5.2024]
[1779339332592,37.65,77961.53,0.2,-0.9593,4e-05,5.2024]
[1779339332773,37.65,77961.53,0.2,-0.9593,4e-05,5.2024]
[1779339332597,37.65,77961.71,0.2,-0.95929,4e-05,5.20338]
[1779339337605,37.65,77961.57,0.2,-0.95928,4e-05,5.20403]
[1779339342640,37.65,77964.56,0.2,-0.95915,4e-05,5.21752]
[1779339343815,37.65,77964.4,0.2,-0.95916,4e-05,5.21709]
[1779339343915,37.65,77964.4,0.2,-0.95916,4e-05,5.21709]
[1779339344023,37.65,77964.4,0.2,-0.95916,4e-05,5.21709]
[1779339344654,37.66,77964.44,0.2,-0.95915,4e-05,5.21749]
[1779339349473,37.66,77963.16,0.2,-0.9592,4e-05,5.21316]
[1779339349525,37.66,77963.16,0.2,-0.9592,4e-05,5.21316]
[1779339349537,37.66,77963.16,0.2,-0.9592,4e-05,5.21316]
[1779339349775,37.66,77963.16,0.2,-0.9592,4e-05,5.21316]
[1779339349689,37.66,77962.83,0.2,-0.95921,4e-05,5.21205]
[1779339355731,37.66,77962.04,0.2,-0.95922,4e-05,5.21029]
[1779339360766,37.66,77962.27,0.2,-0.9592,4e-05,5.2125]
[1779339361773,37.67,77950.66,0.2,-0.95965,4e-05,5.16511]
[1779339362461,37.67,77950.66,0.2,-0.95965,4e-05,5.16511]
[1779339362519,37.67,77950.66,0.2,-0.95965,4e-05,5.16511]
[1779339362612,37.67,77950.66,0.2,-0.95965,4e-05,5.16511]
[1779339362771,37.67,77950.66,0.2,-0.95965,4e-05,5.16511]
[1779339362779,37.67,77949.26,0.2,-0.9597,4e-05,5.15971]
[1779339366718,37.67,77946.72,0.2,-0.95979,4e-05,5.15039]
[1779339366774,37.67,77946.72,0.2,-0.95979,4e-05,5.15039]
[1779339371327,37.67,77945.99,0.2,-0.9598,4e-05,5.14884]
[1779339371521,37.67,77945.99,0.2,-0.9598,4e-05,5.14884]
[1779339371588,37.67,77945.34,0.2,-0.95982,4e-05,5.14691]
[1779339377886,37.68,77945.46,0.2,-0.9598,4e-05,5.14958]
[1779339383929,37.68,77945.19,0.2,-0.95979,4e-05,5.15066]
[1779339384968,37.68,77945.19,0.2,-0.95979,4e-05,5.15066]
[1779339385036,37.68,77945.19,0.2,-0.95979,4e-05,5.15066]
[1779339388964,37.69,77941.41,0.2,-0.95991,4e-05,5.13706]
[1779339390320,37.69,77941.41,0.2,-0.95991,4e-05,5.13706]
[1779339390444,37.69,77941.41,0.2,-0.95991,4e-05,5.13706]
[1779339390525,37.69,77941.41,0.2,-0.95991,4e-05,5.13706]
[1779339390595,37.69,77941.78,0.2,-0.95989,4e-05,5.13934]
[1779339396014,37.69,77941.01,0.2,-0.95993,4e-05,5.13467]
[1779339401049,37.7,77940.05,0.2,-0.95995,4e-05,5.13269]
[1779339403411,37.7,77939.67,0.2,-0.95996,4e-05,5.13153]
[1779339403465,37.7,77939.67,0.2,-0.95996,4e-05,5.13153]
[1779339403524,37.7,77939.67,0.2,-0.95996,4e-05,5.13153]
[1779339403623,37.7,77939.56,0.2,-0.95996,4e-05,5.13187]
[1779339409105,37.71,77939.76,0.2,-0.95993,4e-05,5.13462]
[1779339414140,37.71,77939.94,0.2,-0.9599,4e-05,5.13726]
[1779339419175,37.72,77940.47,0.2,-0.95987,4e-05,5.14127]
[1779339424211,37.72,77940.58,0.2,-0.95984,4e-05,5.14353]
[1779339429246,37.72,77940.33,0.2,-0.95984,4e-05,5.1443]
[1779339434582,37.73,77942.5,0.2,-0.95974,4e-05,5.15455]
[1779339434652,37.73,77942.5,0.2,-0.95974,4e-05,5.15455]
[1779339434770,37.73,77942.5,0.2,-0.95974,4e-05,5.15455]
[1779339434801,37.73,77943.33,0.2,-0.9597,4e-05,5.1586]
[1779339441329,37.73,77943.39,0.2,-0.95968,4e-05,5.1608]
[1779339445594,37.74,77944.1,0.2,-0.95964,4e-05,5.16466]
[1779339445648,37.74,77944.1,0.2,-0.95964,4e-05,5.16466]
[1779339445773,37.74,77944.1,0.2,-0.95964,4e-05,5.16466]
[1779339445864,37.74,77943.82,0.2,-0.95965,4e-05,5.16415]
[1779339451400,37.74,77943.54,0.2,-0.95967,4e-05,5.16112]
[1779339456435,37.74,77943.5,0.2,-0.95965,4e-05,5.16252]
[1779339458800,37.74,77943.5,0.2,-0.95965,4e-05,5.16252]
[1779339459019,37.75,77943.5,0.2,-0.95965,4e-05,5.16345]
[1779339462172,37.75,77943.49,0.2,-0.95964,4e-05,5.16403]
[1779339462273,37.75,77943.49,0.2,-0.95964,4e-05,5.16403]
[1779339462478,37.75,77943.44,0.2,-0.95964,4e-05,5.16413]
[1779339467515,37.75,77944.03,0.2,-0.9596,4e-05,5.16806]
[1779339470922,37.75,77945.14,0.2,-0.95955,4e-05,5.17319]
[1779339471021,37.75,77945.34,0.2,-0.95954,4e-05,5.1743]
[1779339477585,37.76,77944.31,0.2,-0.95956,4e-05,5.17239]
[1779339478989,37.76,77943.67,0.2,-0.95958,4e-05,5.17006]
[1779339479022,37.76,77943.67,0.2,-0.95958,4e-05,5.17006]
[1779339479066,37.76,77943.67,0.2,-0.95958,4e-05,5.17006]
[1779339479275,37.76,77943.67,0.2,-0.95958,4e-05,5.17006]
[1779339479599,37.76,77944.32,0.2,-0.95955,4e-05,5.17301]
[1779339484635,37.76,77944.54,0.2,-0.95953,4e-05,5.17535]
[1779339486060,37.77,77945.15,0.2,-0.95951,4e-05,5.17813]
[1779339486146,37.77,77945.15,0.2,-0.95951,4e-05,5.17813]
[1779339486272,37.77,77945.15,0.2,-0.95951,4e-05,5.17813]
[1779339486652,37.77,77944.92,0.2,-0.95951,4e-05,5.17747]
[1779339491687,37.77,77946.7,0.2,-0.95943,4e-05,5.18614]
[1779339496204,37.77,77948.62,0.2,-0.95934,4e-05,5.19505]
[1779339496269,37.77,77948.62,0.2,-0.95934,4e-05,5.19505]
[1779339496721,37.77,77948.3,0.2,-0.95935,4e-05,5.194]
[1779339501758,37.78,77948.23,0.2,-0.95934,4e-05,5.19502]
[1779339507799,37.78,77947.96,0.2,-0.95934,4e-05,5.19548]
[1779339509898,37.78,77946.42,0.2,-0.9594,4e-05,5.18944]
[1779339509997,37.78,77946.96,0.2,-0.95937,4e-05,5.19192]
[1779339510024,37.78,77946.96,0.2,-0.95937,4e-05,5.19192]
[1779339510820,37.78,77947.59,0.2,-0.95935,4e-05,5.19477]
[1779339516862,37.78,77948.25,0.2,-0.95933,4e-05,5.19561]
[1779339517869,37.79,77957.32,0.2,-0.95897,4e-05,5.23311]
[1779339518709,37.79,77957.32,0.2,-0.95897,4e-05,5.23311]
[1779339518772,37.79,77957.32,0.2,-0.95897,4e-05,5.23311]
[1779339518802,37.79,77957.32,0.2,-0.95897,4e-05,5.23311]
[1779339518876,37.79,77958.79,0.2,-0.95892,4e-05,5.23936]
[1779339519019,37.79,77958.79,0.2,-0.95892,4e-05,5.23936]
[1779339522915,37.79,77961.28,0.2,-0.95881,4e-05,5.25017]
[1779339523025,37.79,77963.1,0.2,-0.95874,4e-05,5.25784]
[1779339526975,37.79,77963.43,0.2,-0.95872,4e-05,5.25966]
[1779339527019,37.79,77963.48,0.2,-0.95872,4e-05,5.26002]
[1779339527939,37.79,77963.56,0.2,-0.95871,4e-05,5.2605]
[1779339530425,37.79,77964.06,0.2,-0.95869,4e-05,5.26286]
[1779339530520,37.79,77964.06,0.2,-0.95869,4e-05,5.26286]
[1779339534988,37.79,77967.27,0.2,-0.95856,4e-05,5.27683]
[1779339535643,37.79,77967.27,0.2,-0.95856,4e-05,5.27683]
[1779339535774,37.79,77967.27,0.2,-0.95856,4e-05,5.27683]
[1779339536132,37.79,77968.43,0.2,-0.95851,4e-05,5.28175]
[1779339536270,37.79,77968.43,0.2,-0.95851,4e-05,5.28175]
[1779339537001,37.79,77965.96,0.2,-0.95861,4e-05,5.27164]
[1779339544983,37.79,77965.77,0.2,-0.95861,4e-05,5.27137]
[1779339545024,37.79,77965.77,0.2,-0.95861,4e-05,5.27137]
[1779339550096,37.8,77968.51,0.2,-0.95849,4e-05,5.28385]
[1779339551737,37.8,77968.51,0.2,-0.95849,4e-05,5.28385]
[1779339551771,37.8,77968.51,0.2,-0.95849,4e-05,5.28385]
[1779339551917,37.8,77968.51,0.2,-0.95849,4e-05,5.28385]
[1779339552020,37.8,77968.51,0.2,-0.95849,4e-05,5.28385]
[1779339551990,37.8,77977.23,0.2,-0.95814,4e-05,5.32019]
[1779339557145,37.8,77980.07,0.2,-0.95803,4e-05,5.33217]
[1779339560166,37.8,77971.16,0.2,-0.95838,4e-05,5.29522]
[1779339561173,37.8,77968.66,0.2,-0.95848,4e-05,5.28495]
[1779339563399,37.8,77968.31,0.2,-0.95849,4e-05,5.2836]
[1779339563522,37.8,77968.31,0.2,-0.95849,4e-05,5.2836]
[1779339563681,37.8,77968.31,0.2,-0.95849,4e-05,5.2836]
[1779339563771,37.8,77968.31,0.2,-0.95849,4e-05,5.2836]
[1779339563872,37.8,77968.31,0.2,-0.95849,4e-05,5.28381]
[1779339569229,37.8,77971.56,0.2,-0.95836,4e-05,5.29778]
[1779339570658,37.8,77971.56,0.2,-0.95836,4e-05,5.29778]
[1779339570719,37.8,77971.56,0.2,-0.95836,4e-05,5.29778]
[1779339570773,37.8,77971.56,0.2,-0.95836,4e-05,5.29778]
[1779339570872,37.8,77971.53,0.2,-0.95836,4e-05,5.29781]
[1779339576277,37.8,77970.93,0.2,-0.9584,4e-05,5.29221]
[1779339582066,37.8,77970.52,0.2,-0.95842,4e-05,5.29082]
[1779339582271,37.8,77970.52,0.2,-0.95842,4e-05,5.29082]
[1779339582293,37.8,77970.52,0.2,-0.95842,4e-05,5.29082]
[1779339582521,37.8,77970.52,0.2,-0.95842,4e-05,5.29082]
[1779339582622,37.8,77970.52,0.2,-0.95841,4e-05,5.29097]
[1779339585553,37.8,77970.06,0.2,-0.95843,4e-05,5.28922]
[1779339585779,37.8,77970.06,0.2,-0.95843,4e-05,5.28922]
[1779339585828,37.8,77964.75,0.2,-0.95864,4e-05,5.26743]
[1779339590515,37.8,77962.81,0.2,-0.95871,4e-05,5.2598]
[1779339590771,37.8,77962.81,0.2,-0.95871,4e-05,5.2598]
[1779339590792,37.8,77962.27,0.2,-0.95873,4e-05,5.25782]
[1779339596608,37.8,77963.48,0.2,-0.95868,4e-05,5.2633]
[1779339596774,37.8,77963.48,0.2,-0.95868,4e-05,5.2633]
[1779339601681,37.81,77959.24,0.2,-0.95884,4e-05,5.24656]
[1779339602461,37.81,77951.8,0.2,-0.95913,4e-05,5.2161]
[1779339603468,37.81,77950.05,0.2,-0.95919,4e-05,5.20911]
[1779339604392,37.81,77950.05,0.2,-0.95919,4e-05,5.20911]
[1779339604522,37.81,77950.05,0.2,-0.95919,4e-05,5.20911]
[1779339604595,37.81,77950.05,0.2,-0.95919,4e-05,5.20911]
[1779339604774,37.81,77950.05,0.2,-0.95919,4e-05,5.20911]
[1779339604798,37.81,77950.06,0.2,-0.95919,4e-05,5.20957]
[1779339611525,37.81,77949.22,0.2,-0.95921,4e-05,5.20743]
[1779339615490,37.81,77947.87,0.2,-0.95926,4e-05,5.20255]
[1779339615525,37.81,77947.87,0.2,-0.95926,4e-05,5.20255]
[1779339615693,37.81,77947.87,0.2,-0.95926,4e-05,5.20255]
[1779339615773,37.81,77947.87,0.2,-0.95926,4e-05,5.20255]
[1779339615853,37.81,77947.83,0.2,-0.95925,4e-05,5.20284]
[1779339621594,37.82,77949.31,0.2,-0.95918,4e-05,5.20998]
[1779339622129,37.82,77949.31,0.2,-0.95918,4e-05,5.20998]
[1779339622271,37.82,77949.31,0.2,-0.95918,4e-05,5.20998]
[1779339622459,37.82,77949.31,0.2,-0.95918,4e-05,5.20998]
[1779339622538,37.82,77949.31,0.2,-0.95918,4e-05,5.20998]
[1779339622602,37.82,77949.4,0.2,-0.95918,4e-05,5.21056]
[1779339627637,37.82,77946.7,0.2,-0.95927,4e-05,5.20052]
[1779339632221,37.82,77947.32,0.2,-0.95927,4e-05,5.20048]
[1779339632269,37.82,77947.32,0.2,-0.95927,4e-05,5.20048]
[1779339632438,37.82,77947.32,0.2,-0.95927,4e-05,5.20048]
[1779339632520,37.82,77947.32,0.2,-0.95927,4e-05,5.20048]
[1779339632672,37.82,77947.9,0.2,-0.95924,4e-05,5.20308]
[1779339637707,37.82,77950.54,0.2,-0.95913,4e-05,5.21503]
[1779339639956,37.83,77951.0,0.2,-0.95911,4e-05,5.21714]
[1779339640023,37.83,77951.0,0.2,-0.95911,4e-05,5.21714]
[1779339640057,37.83,77950.22,0.2,-0.95913,4e-05,5.21436]
[1779339640148,37.83,77950.22,0.2,-0.95913,4e-05,5.21436]
[1779339640272,37.83,77950.22,0.2,-0.95913,4e-05,5.21436]
[1779339641734,37.83,77955.15,0.2,-0.95894,4e-05,5.23482]
[1779339644399,37.83,77957.02,0.2,-0.95886,4e-05,5.24291]
[1779339644522,37.83,77957.02,0.2,-0.95886,4e-05,5.24291]
[1779339644738,37.83,77957.02,0.2,-0.95886,4e-05,5.24291]
[1779339644769,37.83,77957.02,0.2,-0.95886,4e-05,5.24291]
[1779339644833,37.83,77960.34,0.2,-0.95873,4e-05,5.25676]
[1779339645774,37.83,77962.29,0.2,-0.95865,4e-05,5.26498]
[1779339648110,37.83,77961.4,0.2,-0.95869,4e-05,5.26146]
[1779339648271,37.83,77961.91,0.2,-0.95866,4e-05,5.2637]
[1779339656509,37.83,77963.84,0.2,-0.95858,4e-05,5.27248]
[1779339656519,37.83,77963.84,0.2,-0.95858,4e-05,5.27248]
[1779339656851,37.83,77963.77,0.2,-0.95858,4e-05,5.2727]
[1779339657142,37.83,77963.77,0.2,-0.95858,4e-05,5.2727]
[1779339657269,37.83,77963.77,0.2,-0.95858,4e-05,5.2727]
[1779339666079,37.83,77964.22,0.2,-0.95855,4e-05,5.2756]
[1779339666269,37.83,77964.2,0.2,-0.95855,4e-05,5.27564]
[1779339670021,37.84,77964.35,0.2,-0.95854,4e-05,5.27664]
[1779339670107,37.84,77963.23,0.2,-0.95858,4e-05,5.27214]
[1779339670923,37.84,77963.23,0.2,-0.95858,4e-05,5.27214]
[1779339671026,37.84,77963.23,0.2,-0.95858,4e-05,5.27214]
[1779339672963,37.84,77959.22,0.2,-0.95874,4e-05,5.256]
[1779339674024,37.84,77959.22,0.2,-0.95874,4e-05,5.256]
[1779339674125,37.84,77960.55,0.2,-0.95868,4e-05,5.26164]
[1779339680014,37.84,77961.08,0.2,-0.95865,4e-05,5.26474]
[1779339688015,37.84,77961.56,0.2,-0.95863,4e-05,5.26732]
[1779339688069,37.84,77962.06,0.2,-0.9586,4e-05,5.26999]
[1779339688268,37.84,77962.06,0.2,-0.9586,4e-05,5.26999]
[1779339689076,37.84,77962.03,0.2,-0.9586,4e-05,5.27002]
[1779339690026,37.84,77962.03,0.2,-0.9586,4e-05,5.27002]
[1779339690083,37.84,77964.13,0.2,-0.95852,4e-05,5.27885]
[1779339695118,37.84,77964.88,0.2,-0.95851,4e-05,5.27915]
[1779339700153,37.85,77964.86,0.2,-0.9585,4e-05,5.27974]
[1779339704024,37.85,77963.74,0.2,-0.95854,4e-05,5.27552]
[1779339704180,37.85,77963.55,0.2,-0.95855,4e-05,5.27488]
[1779339706737,37.85,77963.29,0.2,-0.95856,4e-05,5.27395]
[1779339706769,37.85,77963.29,0.2,-0.95856,4e-05,5.27395]
[1779339712237,37.85,77963.28,0.2,-0.95855,4e-05,5.27493]
[1779339718278,37.85,77966.33,0.2,-0.95842,4e-05,5.28835]
[1779339722169,37.85,77967.86,0.2,-0.95836,4e-05,5.29492]
[1779339722274,37.85,77969.2,0.2,-0.9583,4e-05,5.30058]
[1779339722754,37.85,77969.2,0.2,-0.9583,4e-05,5.30058]
[1779339722770,37.85,77969.2,0.2,-0.9583,4e-05,5.30058]
[1779339722855,37.85,77969.25,0.2,-0.9583,4e-05,5.30088]
[1779339728855,37.85,77969.62,0.2,-0.95828,4e-05,5.3028]
[1779339730362,37.85,77973.79,0.2,-0.95811,4e-05,5.32045]
[1779339734048,37.86,77974.58,0.2,-0.95808,4e-05,5.32384]
[1779339734270,37.86,77974.67,0.2,-0.95808,4e-05,5.32432]
[1779339739427,37.86,77975.19,0.2,-0.95805,4e-05,5.32674]
[1779339741987,37.86,77975.86,0.2,-0.95803,4e-05,5.32958]
[1779339742023,37.86,77975.86,0.2,-0.95803,4e-05,5.32958]
[1779339744040,37.86,77973.75,0.2,-0.95811,4e-05,5.3209]
[1779339744133,37.86,77972.61,0.2,-0.95815,4e-05,5.31629]
[1779339744270,37.86,77972.61,0.2,-0.95815,4e-05,5.31629]
[1779339749497,37.86,77973.2,0.2,-0.95813,4e-05,5.31906]
[1779339754532,37.86,77972.44,0.2,-0.95818,4e-05,5.31273]
[1779339755665,37.86,77972.44,0.2,-0.95818,4e-05,5.31273]
[1779339755771,37.86,77972.44,0.2,-0.95818,4e-05,5.31273]
[1779339762259,37.86,77972.58,0.2,-0.95817,4e-05,5.31379]
[1779339762273,37.86,77972.58,0.2,-0.95817,4e-05,5.31379]
[1779339762445,37.86,77972.58,0.2,-0.95817,4e-05,5.31379]
[1779339762522,37.86,77972.58,0.2,-0.95817,4e-05,5.31379]
[1779339762624,37.86,77972.58,0.2,-0.95817,4e-05,5.31395]
[1779339772659,37.86,77973.33,0.2,-0.95813,4e-05,5.31781]
[1779339777818,37.86,77974.93,0.2,-0.95806,4e-05,5.32473]
[1779339778023,37.86,77974.93,0.2,-0.95806,4e-05,5.32473]
[1779339781723,37.86,77978.85,0.2,-0.95791,4e-05,5.34125]
[1779339784522,37.86,77980.2,0.2,-0.95785,4e-05,5.34692]
[1779339784774,37.86,77980.2,0.2,-0.95785,4e-05,5.34692]
[1779339785328,37.86,77979.87,0.2,-0.95786,4e-05,5.34556]
[1779339785519,37.86,77979.87,0.2,-0.95786,4e-05,5.34556]
[1779339785750,37.86,77979.94,0.2,-0.95786,4e-05,5.34587]
[1779339790785,37.86,77979.39,0.2,-0.95788,4e-05,5.34367]
[1779339793810,37.86,77978.55,0.2,-0.95792,4e-05,5.3402]
[1779339794022,37.86,77978.55,0.2,-0.95792,4e-05,5.3402]
[1779339799849,37.86,77979.14,0.2,-0.95789,4e-05,5.34283]
[1779339801863,37.86,77975.33,0.2,-0.95804,4e-05,5.32702]
[1779339802829,37.86,77975.33,0.2,-0.95804,4e-05,5.32702]
[1779339803021,37.86,77975.33,0.2,-0.95804,4e-05,5.32702]
[1779339803572,37.86,77975.01,0.2,-0.95805,4e-05,5.32577]
[1779339803769,37.86,77975.01,0.2,-0.95805,4e-05,5.32577]
[1779339803876,37.86,77975.33,0.2,-0.95804,4e-05,5.3271]
[1779339806898,37.86,77982.33,0.2,-0.95776,4e-05,5.3564]
[1779339807905,37.86,77999.61,0.2,-0.95706,4e-05,5.42886]
[1779339809918,37.86,78001.82,0.2,-0.95698,4e-05,5.43805]
[1779339810342,37.86,78001.82,0.2,-0.95698,4e-05,5.43805]
[1779339810524,37.86,78001.82,0.2,-0.95698,4e-05,5.43805]
[1779339815962,37.86,78003.3,0.2,-0.95695,4e-05,5.43978]
[1779339819096,37.86,78003.3,0.2,-0.95695,4e-05,5.43978]
[1779339819272,37.86,78003.3,0.2,-0.95695,4e-05,5.43978]
[1779339819631,37.86,78003.3,0.2,-0.95696,4e-05,5.43935]
[1779339819769,37.86,78003.3,0.2,-0.95696,4e-05,5.43935]
[1779339820997,37.86,78004.3,0.2,-0.95692,4e-05,5.44328]
[1779339823011,37.86,78009.26,0.2,-0.95672,4e-05,5.46392]
[1779339825908,37.86,78011.0,0.2,-0.95665,4e-05,5.4709]
[1779339826030,37.86,78011.0,0.2,-0.95665,4e-05,5.4709]
[1779339831067,37.86,78012.05,0.2,-0.95662,4e-05,5.4742]
[1779339832223,37.86,78012.05,0.2,-0.95662,4e-05,5.4742]
[1779339832275,37.86,78012.05,0.2,-0.95662,4e-05,5.4742]
[1779339833325,37.86,78012.41,0.2,-0.95661,4e-05,5.47554]
[1779339833518,37.86,78012.41,0.2,-0.95661,4e-05,5.47554]
[1779339834088,37.85,78017.73,0.2,-0.95639,4e-05,5.4979]
[1779339835097,37.85,78022.02,0.2,-0.95622,4e-05,5.51572]
[1779339837403,37.85,78022.18,0.2,-0.95622,4e-05,5.51589]
[1779339837521,37.85,78022.18,0.2,-0.95622,4e-05,5.51589]
[1779339843154,37.85,78024.93,0.2,-0.95612,4e-05,5.52599]
[1779339844172,37.85,78030.13,0.2,-0.95591,4e-05,5.5479]
[1779339845172,37.85,78034.3,0.2,-0.95574,4e-05,5.56541]
[1779339850206,37.84,78036.76,0.2,-0.95565,4e-05,5.57416]
[1779339850856,37.84,78036.76,0.2,-0.95565,4e-05,5.57416]
[1779339851022,37.84,78036.76,0.2,-0.95565,4e-05,5.57416]
[1779339851883,37.84,78037.13,0.2,-0.95564,4e-05,5.57539]
[1779339852019,37.84,78037.13,0.2,-0.95564,4e-05,5.57539]
[1779339852220,37.84,78038.59,0.2,-0.95558,4e-05,5.58129]
[1779339855026,37.84,78041.12,0.2,-0.95549,4e-05,5.59141]
[1779339855273,37.84,78041.12,0.2,-0.95549,4e-05,5.59141]
[1779339858262,37.84,78045.57,0.2,-0.95532,4e-05,5.60898]
[1779339863297,37.83,78045.64,0.2,-0.95533,4e-05,5.60724]
[1779339864560,37.83,78045.65,0.2,-0.95534,4e-05,5.60687]
[1779339864771,37.83,78045.65,0.2,-0.95534,4e-05,5.60687]
[1779339865061,37.83,78045.65,0.2,-0.95534,4e-05,5.60687]
[1779339865268,37.83,78045.65,0.2,-0.95534,4e-05,5.60687]
[1779339865311,37.83,78047.43,0.2,-0.95527,4e-05,5.61413]
[1779339869693,37.83,78050.12,0.2,-0.95517,4e-05,5.62404]
[1779339869770,37.83,78050.12,0.2,-0.95517,4e-05,5.62404]
[1779339876863,37.82,78050.9,0.2,-0.95518,4e-05,5.62167]
[1779339881520,37.82,78052.34,0.2,-0.95515,4e-05,5.62537]
[1779339881777,37.82,78052.34,0.2,-0.95515,4e-05,5.62537]
[1779339882525,37.81,78052.37,0.2,-0.95515,4e-05,5.62509]
[1779339882769,37.81,78052.37,0.2,-0.95515,4e-05,5.62509]
[1779339882870,37.81,78051.4,0.2,-0.9552,4e-05,5.62049]
[1779339889479,37.81,78050.63,0.2,-0.95526,4e-05,5.61433]
[1779339890820,37.81,78050.63,0.2,-0.95526,4e-05,5.61433]
[1779339891025,37.81,78050.63,0.2,-0.95526,4e-05,5.61433]
[1779339896528,37.8,78052.78,0.2,-0.95519,4e-05,5.62089]
[1779339897835,37.8,78052.78,0.2,-0.95519,4e-05,5.62089]
[1779339897886,37.8,78056.48,0.2,-0.95504,4e-05,5.63647]
[1779339898542,37.8,78040.63,0.2,-0.95571,4e-05,5.56782]
[1779339899549,37.8,78038.08,0.2,-0.95582,4e-05,5.55658]
[1779339901249,37.8,78038.08,0.2,-0.95582,4e-05,5.55658]
[1779339902571,37.8,78045.49,0.2,-0.95552,4e-05,5.58747]
[1779339904584,37.79,78050.11,0.2,-0.95533,4e-05,5.60664]
[1779339909382,37.79,78049.31,0.2,-0.95538,4e-05,5.60205]
[1779339909524,37.79,78049.2,0.2,-0.95539,4e-05,5.6012]
[1779339911671,37.79,78049.71,0.2,-0.95537,4e-05,5.60264]
[1779339911768,37.79,78049.71,0.2,-0.95537,4e-05,5.60264]
[1779339911773,37.79,78049.71,0.2,-0.95538,4e-05,5.60226]
[1779339912641,37.79,78046.36,0.2,-0.95552,4e-05,5.58747]
[1779339913648,37.79,78042.49,0.2,-0.95568,4e-05,5.57051]
[1779339914504,37.79,78042.49,0.2,-0.95568,4e-05,5.57051]
[1779339914521,37.79,78042.49,0.2,-0.95568,4e-05,5.57051]
[1779339915662,37.79,78036.39,0.2,-0.95594,4e-05,5.54374]
[1779339920698,37.78,78035.02,0.2,-0.95601,4e-05,5.53655]
[1779339925733,37.78,78034.68,0.2,-0.95604,4e-05,5.53382]
[1779339927337,37.78,78034.68,0.2,-0.95604,4e-05,5.53382]
[1779339927520,37.78,78034.55,0.2,-0.95605,4e-05,5.53302]
[1779339928393,37.78,78034.55,0.2,-0.95605,4e-05,5.53302]
[1779339928518,37.78,78034.17,0.2,-0.95607,4e-05,5.53115]
[1779339928753,37.78,78034.36,0.2,-0.95606,4e-05,5.53172]
[1779339934798,37.77,78032.86,0.2,-0.95616,4e-05,5.52033]
[1779339938650,37.77,78033.0,0.2,-0.95616,4e-05,5.52027]
[1779339938772,37.77,78033.0,0.2,-0.95616,4e-05,5.52027]
[1779339939738,37.77,78033.19,0.2,-0.95616,4e-05,5.52086]
[1779339939771,37.77,78033.19,0.2,-0.95616,4e-05,5.52086]
[1779339939833,37.77,78033.68,0.2,-0.95614,4e-05,5.52273]
[1779339944868,37.77,78034.53,0.2,-0.95612,4e-05,5.52524]
[1779339945870,37.77,78034.53,0.2,-0.95612,4e-05,5.52524]
[1779339946022,37.77,78034.53,0.2,-0.95612,4e-05,5.52524]
[1779339952146,37.77,78032.39,0.2,-0.95622,4e-05,5.51478]
[1779339952268,37.77,78032.39,0.2,-0.95622,4e-05,5.51478]
[1779339952370,37.77,78032.31,0.2,-0.95623,4e-05,5.51402]
[1779339955945,37.76,78037.33,0.2,-0.95602,4e-05,5.53483]
[1779339957085,37.76,78037.33,0.2,-0.95602,4e-05,5.53483]
[1779339957273,37.76,78037.33,0.2,-0.95602,4e-05,5.53483]
[1779339961598,37.76,78039.87,0.2,-0.95593,4e-05,5.54452]
[1779339961768,37.76,78039.87,0.2,-0.95593,4e-05,5.54452]
[1779339961988,37.76,78039.74,0.2,-0.95594,4e-05,5.54371]
[1779339963324,37.76,78039.74,0.2,-0.95594,4e-05,5.54371]
[1779339963520,37.76,78040.61,0.2,-0.95591,4e-05,5.54693]
[1779339972058,37.75,78040.4,0.2,-0.95594,4e-05,5.54395]
[1779339974180,37.75,78040.57,0.2,-0.95593,4e-05,5.54441]
[1779339974273,37.75,78040.57,0.2,-0.95593,4e-05,5.54441]
[1779339975009,37.75,78040.57,0.2,-0.95594,4e-05,5.54391]
[1779339975023,37.75,78040.57,0.2,-0.95594,4e-05,5.54391]
[1779339975079,37.75,78040.69,0.2,-0.95593,4e-05,5.54442]
[1779339980521,37.75,78041.26,0.2,-0.95592,4e-05,5.5456]
[1779339980770,37.75,78041.26,0.2,-0.95592,4e-05,5.5456]
[1779339986155,37.75,78044.4,0.2,-0.95581,4e-05,5.55725]
[1779339989751,37.74,78044.58,0.2,-0.95581,4e-05,5.55719]
[1779339989772,37.74,78044.58,0.2,-0.95581,4e-05,5.55719]
[1779339990184,37.74,78044.48,0.2,-0.95582,4e-05,5.55648]
[1779339995218,37.74,78044.76,0.2,-0.95584,4e-05,5.55272]
[1779339997685,37.74,78044.65,0.2,-0.95585,4e-05,5.55169]
[1779339997771,37.74,78044.65,0.2,-0.95585,4e-05,5.55169]
[1779340003286,37.74,78042.08,0.2,-0.95597,4e-05,5.53932]
[1779340003523,37.73,78040.4,0.2,-0.95605,4e-05,5.53187]
[1779340004282,37.73,78036.65,0.2,-0.9562,4e-05,5.51561]
[1779340004890,37.73,78036.65,0.2,-0.9562,4e-05,5.51561]
[1779340005020,37.73,78036.65,0.2,-0.9562,4e-05,5.51561]
[1779340005290,37.73,78035.2,0.2,-0.95627,4e-05,5.5092]
[1779340007804,37.73,78035.07,0.2,-0.95628,4e-05,5.50824]
[1779340008029,37.73,78035.07,0.2,-0.95628,4e-05,5.50824]
[1779340010325,37.73,78030.05,0.2,-0.95649,4e-05,5.4863]
[1779340014353,37.73,78025.13,0.2,-0.9567,4e-05,5.46476]
[1779340014558,37.73,78025.13,0.2,-0.9567,4e-05,5.46476]
[1779340014776,37.73,78025.13,0.2,-0.9567,4e-05,5.46476]
[1779340015146,37.73,78025.13,0.2,-0.9567,4e-05,5.46476]
[1779340015273,37.73,78025.13,0.2,-0.9567,4e-05,5.46476]
[1779340015360,37.73,78024.93,0.2,-0.9567,4e-05,5.46378]
[1779340020395,37.73,78024.43,0.2,-0.95673,4e-05,5.46103]
[1779340022147,37.73,78024.8,0.2,-0.95672,4e-05,5.46247]
[1779340022271,37.73,78024.8,0.2,-0.95672,4e-05,5.46247]
[1779340027444,37.73,78025.48,0.2,-0.9567,4e-05,5.46457]
[1779340032479,37.72,78025.53,0.2,-0.9567,4e-05,5.46412]
[1779340036357,37.72,78023.25,0.2,-0.9568,4e-05,5.45406]
[1779340036506,37.72,78016.72,0.2,-0.95707,4e-05,5.42631]
[1779340038297,37.72,78013.89,0.2,-0.95718,4e-05,5.41429]
[1779340038520,37.72,78012.95,0.2,-0.95722,4e-05,5.41027]
[1779340043556,37.72,78012.53,0.2,-0.95724,4e-05,5.40827]
[1779340047020,37.72,78012.06,0.2,-0.95726,4e-05,5.40621]
[1779340047271,37.72,78012.06,0.2,-0.95726,4e-05,5.40621]
[1779340052619,37.72,78011.97,0.2,-0.95729,4e-05,5.40201]
[1779340057654,37.72,78011.69,0.2,-0.95731,4e-05,5.40067]
[1779340060419,37.72,78009.88,0.2,-0.95738,4e-05,5.39301]
[1779340060518,37.72,78009.88,0.2,-0.95738,4e-05,5.39301]
[1779340062376,37.72,78009.81,0.2,-0.95738,4e-05,5.39267]
[1779340062524,37.72,78009.81,0.2,-0.95738,4e-05,5.39267]
[1779340062449,37.72,78004.77,0.2,-0.95759,4e-05,5.37147]
[1779340063328,37.72,78004.77,0.2,-0.95759,4e-05,5.37147]
[1779340063523,37.72,78004.77,0.2,-0.95759,4e-05,5.37147]
[1779340066717,37.72,77996.32,0.2,-0.95792,4e-05,5.33617]
[1779340067920,37.72,77996.32,0.2,-0.95792,4e-05,5.33617]
[1779340068019,37.72,77996.32,0.2,-0.95792,4e-05,5.33617]
[1779340068097,37.72,77991.39,0.2,-0.95812,4e-05,5.31566]
[1779340069059,37.72,77991.39,0.2,-0.95812,4e-05,5.31566]
[1779340069275,37.72,77991.39,0.2,-0.95812,4e-05,5.31566]
[1779340069372,37.72,77991.02,0.2,-0.95813,4e-05,5.31432]
[1779340074772,37.72,77990.06,0.2,-0.95817,4e-05,5.31086]
[1779340075723,37.72,77990.06,0.2,-0.95817,4e-05,5.31086]
[1779340075768,37.72,77990.06,0.2,-0.95817,4e-05,5.31086]
[1779340080815,37.73,77992.42,0.2,-0.95807,4e-05,5.32135]
[1779340085850,37.73,77990.05,0.2,-0.95816,4e-05,5.31195]
[1779340090533,37.73,77990.15,0.2,-0.95815,4e-05,5.31267]
[1779340091181,37.73,77996.14,0.2,-0.95791,4e-05,5.33787]
[1779340092584,37.73,77998.83,0.2,-0.9578,4e-05,5.34917]
[1779340092771,37.73,77998.83,0.2,-0.9578,4e-05,5.34917]
[1779340092899,37.73,77998.2,0.2,-0.95782,4e-05,5.34657]
[1779340097935,37.73,77996.26,0.2,-0.9579,4e-05,5.3387]
[1779340102969,37.73,77995.88,0.2,-0.95791,4e-05,5.33735]
[1779340108011,37.73,77993.76,0.2,-0.958,4e-05,5.32874]
[1779340113040,37.73,77992.74,0.2,-0.95806,4e-05,5.3213]
[1779340118076,37.73,77991.49,0.2,-0.9581,4e-05,5.31647]
[1779340123110,37.73,77988.27,0.2,-0.95823,4e-05,5.30345]
[1779340128145,37.73,77985.5,0.2,-0.95833,4e-05,5.29245]
[1779340129435,37.73,77985.5,0.2,-0.95833,4e-05,5.29245]
[1779340129478,37.73,77980.2,0.2,-0.95854,4e-05,5.27068]
[1779340130020,37.73,77980.2,0.2,-0.95854,4e-05,5.27068]
[1779340135195,37.74,77979.1,0.2,-0.95858,4e-05,5.26693]
[1779340137210,37.74,77974.37,0.2,-0.95876,4e-05,5.24769]
[1779340139274,37.74,77971.47,0.2,-0.95887,4e-05,5.23607]
[1779340139656,37.74,77971.18,0.2,-0.95888,4e-05,5.23509]
[1779340139770,37.74,77971.18,0.2,-0.95888,4e-05,5.23509]
[1779340140231,37.74,77971.15,0.2,-0.95888,4e-05,5.23496]
[1779340145267,37.74,77971.42,0.2,-0.95886,4e-05,5.23714]
[1779340150302,37.74,77969.84,0.2,-0.95891,4e-05,5.23189]
[1779340151345,37.74,77969.84,0.2,-0.95891,4e-05,5.23189]
[1779340151519,37.74,77969.84,0.2,-0.95891,4e-05,5.23189]
[1779340153323,37.74,77975.33,0.2,-0.95869,4e-05,5.25524]
[1779340155337,37.75,77978.27,0.2,-0.95857,4e-05,5.26777]
[1779340155846,37.75,77978.27,0.2,-0.95857,4e-05,5.26777]
[1779340156020,37.75,77978.27,0.2,-0.95857,4e-05,5.26777]
[1779340156243,37.75,77978.27,0.2,-0.95857,4e-05,5.26777]
[1779340156269,37.75,77978.27,0.2,-0.95857,4e-05,5.26777]
[1779340156344,37.75,77978.28,0.2,-0.95857,4e-05,5.26798]
[1779340161379,37.75,77978.34,0.2,-0.95856,4e-05,5.26906]
[1779340166676,37.75,77978.46,0.2,-0.95855,4e-05,5.27022]
[1779340166770,37.75,77978.46,0.2,-0.95855,4e-05,5.27022]
[1779340167045,37.75,77978.46,0.2,-0.95855,4e-05,5.27022]
[1779340167271,37.75,77978.46,0.2,-0.95855,4e-05,5.27022]
[1779340167371,37.75,77978.46,0.2,-0.95854,4e-05,5.27055]
[1779340174469,37.75,77978.42,0.2,-0.95856,4e-05,5.26803]
[1779340180513,37.76,77977.43,0.2,-0.95859,4e-05,5.26498]
[1779340181101,37.76,77977.43,0.2,-0.95859,4e-05,5.26498]
[1779340181238,37.76,77977.43,0.2,-0.95859,4e-05,5.26498]
[1779340181272,37.76,77977.43,0.2,-0.95859,4e-05,5.26498]
[1779340181520,37.76,77977.35,0.2,-0.95859,4e-05,5.26483]
[1779340186554,37.76,77977.35,0.2,-0.95858,4e-05,5.26572]
[1779340191591,37.76,77973.24,0.2,-0.95873,4e-05,5.24962]
[1779340192377,37.76,77973.24,0.2,-0.95873,4e-05,5.24962]
[1779340192524,37.76,77973.24,0.2,-0.95873,4e-05,5.24962]
[1779340192658,37.76,77973.24,0.2,-0.95873,4e-05,5.24962]
[1779340192598,37.76,77970.81,0.2,-0.95883,4e-05,5.23979]
[1779340192772,37.76,77970.81,0.2,-0.95883,4e-05,5.23979]
[1779340198640,37.76,77972.41,0.2,-0.95875,4e-05,5.24762]
[1779340202669,37.77,77967.16,0.2,-0.95895,4e-05,5.2268]
[1779340203676,37.77,77963.27,0.2,-0.9591,4e-05,5.21103]
[1779340205353,37.77,77961.86,0.2,-0.95915,4e-05,5.2055]
[1779340205528,37.77,77961.86,0.2,-0.95915,4e-05,5.2055]
[1779340205690,37.77,77961.47,0.2,-0.95917,4e-05,5.20418]
[1779340206028,37.77,77961.47,0.2,-0.95917,4e-05,5.20418]
[1779340206271,37.77,77961.47,0.2,-0.95917,4e-05,5.20418]
[1779340212738,37.77,77960.72,0.2,-0.95918,4e-05,5.20305]
[1779340215005,37.77,77960.53,0.2,-0.95918,4e-05,5.20255]
[1779340215024,37.77,77960.53,0.2,-0.95918,4e-05,5.20255]
[1779340215042,37.77,77960.69,0.2,-0.95917,4e-05,5.20348]
[1779340220233,37.78,77960.58,0.2,-0.95917,4e-05,5.20414]
[1779340220270,37.78,77960.58,0.2,-0.95917,4e-05,5.20414]
[1779340225832,37.81,77960.16,0.2,-0.95903,4e-05,5.21817]
[1779340230586,37.83,77960.22,0.2,-0.95896,4e-05,5.22548]
[1779340230601,37.83,77960.22,0.2,-0.95895,4e-05,5.22593]
[1779340230771,37.83,77960.22,0.2,-0.95895,4e-05,5.22593]
[1779340230796,37.83,77960.22,0.2,-0.95895,4e-05,5.22593]
[1779340231020,37.83,77960.22,0.2,-0.95895,4e-05,5.22593]
[1779340236909,37.83,77959.23,0.2,-0.95901,4e-05,5.21977]
[1779340241944,37.84,77954.33,0.2,-0.95919,4e-05,5.20083]
[1779340242780,37.84,77954.33,0.2,-0.95919,4e-05,5.20083]
[1779340243023,37.84,77954.33,0.2,-0.95919,4e-05,5.20083]
[1779340243299,37.84,77954.33,0.2,-0.95919,4e-05,5.20083]
[1779340243522,37.84,77954.33,0.2,-0.95919,4e-05,5.20083]
[1779340243620,37.84,77952.38,0.2,-0.95926,4e-05,5.19337]
[1779340249475,37.84,77951.57,0.2,-0.95928,4e-05,5.19114]
[1779340249521,37.84,77951.57,0.2,-0.95928,4e-05,5.19114]
[1779340249634,37.84,77951.57,0.2,-0.95928,4e-05,5.19114]
[1779340249677,37.84,77951.41,0.2,-0.95928,4e-05,5.19102]
[1779340249774,37.84,77951.41,0.2,-0.95928,4e-05,5.19102]
[1779340255011,37.84,77951.13,0.2,-0.95928,4e-05,5.19094]
[1779340255022,37.84,77951.13,0.2,-0.95928,4e-05,5.19094]
[1779340256344,37.84,77951.16,0.2,-0.95928,4e-05,5.19132]
[1779340256521,37.84,77951.16,0.2,-0.95928,4e-05,5.19132]
[1779340256622,37.85,77951.42,0.2,-0.95926,4e-05,5.19291]
[1779340262085,37.85,77951.33,0.2,-0.95925,4e-05,5.19381]
[1779340263280,37.85,77951.33,0.2,-0.95925,4e-05,5.19381]
[1779340270141,37.85,77951.51,0.2,-0.95923,4e-05,5.19653]
[1779340274677,37.86,77952.07,0.2,-0.9592,4e-05,5.19953]
[1779340274771,37.86,77952.07,0.2,-0.9592,4e-05,5.19953]
[1779340280763,37.86,77953.21,0.2,-0.95914,4e-05,5.20552]
[1779340288271,37.86,77953.13,0.2,-0.95912,4e-05,5.20706]
[1779340293306,37.87,77953.23,0.2,-0.95914,4e-05,5.20498]
[1779340297611,37.87,77953.13,0.2,-0.95913,4e-05,5.20517]
[1779340297769,37.87,77953.13,0.2,-0.95913,4e-05,5.20517]
[1779340297713,37.87,77953.19,0.2,-0.95913,4e-05,5.20581]
[1779340298088,37.87,77953.19,0.2,-0.95913,4e-05,5.20581]
[1779340298275,37.87,77953.19,0.2,-0.95913,4e-05,5.20581]
[1779340298342,37.87,77953.14,0.2,-0.95913,4e-05,5.20561]
[1779340303377,37.87,77952.84,0.2,-0.95913,4e-05,5.20535]
[1779340307405,37.87,77939.09,0.2,-0.95966,4e-05,5.14998]
[1779340308412,37.87,77930.63,0.2,-0.95998,4e-05,5.11583]
[1779340309419,37.87,77927.43,0.2,-0.9601,4e-05,5.10316]
[1779340310426,37.87,77927.89,0.2,-0.96008,4e-05,5.10535]
[1779340311254,37.87,77927.89,0.2,-0.96008,4e-05,5.10535]
[1779340311270,37.87,77927.89,0.2,-0.96008,4e-05,5.10535]
[1779340311433,37.87,77927.8,0.2,-0.96008,4e-05,5.10534]
[1779340312415,37.87,77927.8,0.2,-0.96008,4e-05,5.10534]
[1779340312426,37.87,77927.8,0.2,-0.96008,4e-05,5.10534]
[1779340318482,37.88,77925.44,0.2,-0.96015,4e-05,5.09859]
[1779340323517,37.89,77924.11,0.2,-0.96018,4e-05,5.09497]
[1779340327019,37.89,77925.12,0.2,-0.96013,4e-05,5.10007]
[1779340327272,37.89,77925.12,0.2,-0.96013,4e-05,5.10007]
[1779340327558,37.89,77925.12,0.2,-0.96013,4e-05,5.10007]
[1779340327771,37.89,77925.12,0.2,-0.96013,4e-05,5.10007]
[1779340327621,37.89,77925.12,0.2,-0.96013,4e-05,5.10041]
[1779340333586,37.89,77924.97,0.2,-0.96011,4e-05,5.1018]
[1779340338621,37.9,77924.94,0.2,-0.9601,4e-05,5.10331]
[1779340339629,37.9,77919.56,0.2,-0.9603,4e-05,5.08192]
[1779340340636,37.9,77913.97,0.2,-0.96051,4e-05,5.05978]
[1779340341643,37.9,77907.39,0.2,-0.96076,4e-05,5.03379]
[1779340342754,37.9,77907.39,0.2,-0.96076,4e-05,5.03379]
[1779340342768,37.9,77907.39,0.2,-0.96076,4e-05,5.03379]
[1779340342769,37.9,77908.22,0.2,-0.96072,4e-05,5.03755]
[1779340343657,37.9,77908.99,0.2,-0.96069,4e-05,5.04107]
[1779340344291,37.9,77908.99,0.2,-0.96069,4e-05,5.04107]
[1779340344523,37.9,77908.99,0.2,-0.96069,4e-05,5.04107]
[1779340349699,37.91,77908.4,0.2,-0.96068,4e-05,5.04129]
[1779340354734,37.91,77908.63,0.2,-0.96068,4e-05,5.04095]
[1779340356331,37.91,77908.46,0.2,-0.96068,4e-05,5.0407]
[1779340356520,37.91,77908.46,0.2,-0.96068,4e-05,5.0407]
[1779340356748,37.92,77908.64,0.2,-0.96067,4e-05,5.04186]
[1779340356927,37.92,77908.64,0.2,-0.96067,4e-05,5.04186]
[1779340357021,37.92,77908.64,0.2,-0.96067,4e-05,5.04186]
[1779340357755,37.92,77915.2,0.2,-0.96042,4e-05,5.06863]
[1779340359769,37.92,77917.01,0.2,-0.96034,4e-05,5.07668]
[1779340363542,37.92,77915.28,0.2,-0.9604,4e-05,5.07085]
[1779340363776,37.92,77915.28,0.2,-0.9604,4e-05,5.07085]
[1779340363797,37.92,77913.4,0.2,-0.96047,4e-05,5.06367]
[1779340364035,37.92,77913.4,0.2,-0.96047,4e-05,5.06367]
[1779340364272,37.92,77913.4,0.2,-0.96047,4e-05,5.06367]
[1779340365811,37.94,77892.62,0.2,-0.96118,4e-05,4.98817]
[1779340366817,37.95,77888.81,0.2,-0.96127,4e-05,4.97802]
[1779340367825,37.96,77882.77,0.2,-0.96145,4e-05,4.95924]
[1779340368158,37.96,77882.77,0.2,-0.96145,4e-05,4.95924]
[1779340368269,37.96,77882.77,0.2,-0.96145,4e-05,4.95924]
[1779340368832,37.98,77884.07,0.2,-0.96135,4e-05,4.96983]
[1779340369001,37.98,77884.07,0.2,-0.96135,4e-05,4.96983]
[1779340369021,37.98,77884.07,0.2,-0.96135,4e-05,4.96983]
[1779340372860,37.99,77881.31,0.2,-0.96138,4e-05,4.96575]
[1779340376905,38.0,77880.79,0.2,-0.96139,4e-05,4.96529]
[1779340377027,38.0,77880.79,0.2,-0.96139,4e-05,4.96529]
[1779340377549,38.0,77880.79,0.2,-0.96139,4e-05,4.96529]
[1779340377770,38.0,77880.79,0.2,-0.96139,4e-05,4.96529]
[1779340377871,38.0,77880.71,0.2,-0.96138,4e-05,4.96605]
[1779340382930,38.01,77880.87,0.2,-0.96135,4e-05,4.96933]
[1779340387964,38.01,77881.24,0.2,-0.96131,4e-05,4.97341]
[1779340392259,38.02,77881.18,0.2,-0.9613,4e-05,4.97472]
[1779340392269,38.02,77881.18,0.2,-0.9613,4e-05,4.97472]
[1779340392360,38.02,77882.18,0.2,-0.96125,4e-05,4.9792]
[1779340393115,38.02,77882.18,0.2,-0.96125,4e-05,4.9792]
[1779340393274,38.02,77882.18,0.2,-0.96125,4e-05,4.9792]
[1779340395014,38.02,77877.32,0.2,-0.96142,4e-05,4.96151]
[1779340396851,38.02,77877.32,0.2,-0.96142,4e-05,4.96151]
[1779340397020,38.02,77876.01,0.2,-0.96146,4e-05,4.95688]
[1779340397193,38.02,77876.01,0.2,-0.96146,4e-05,4.95688]
[1779340397272,38.02,77876.01,0.2,-0.96146,4e-05,4.95688]
[1779340397294,38.02,77876.5,0.2,-0.96144,4e-05,4.95937]
[1779340403077,38.03,77868.76,0.2,-0.9617,4e-05,4.93219]
[1779340404084,38.03,77865.97,0.2,-0.96179,4e-05,4.92182]
[1779340405835,38.03,77865.97,0.2,-0.96179,4e-05,4.92182]
[1779340406021,38.04,77865.74,0.2,-0.96179,4e-05,4.92215]
[1779340411133,38.04,77861.48,0.2,-0.96194,4e-05,4.9051]
[1779340412140,38.05,77857.05,0.2,-0.9621,4e-05,4.88838]
[1779340413477,38.05,77857.05,0.2,-0.9621,4e-05,4.88838]
[1779340413518,38.05,77857.05,0.2,-0.9621,4e-05,4.88838]
[1779340413594,38.08,77856.23,0.2,-0.962,4e-05,4.89825]
[1779340415871,38.08,77856.87,0.2,-0.96198,4e-05,4.90075]
[1779340416020,38.08,77856.35,0.2,-0.96199,4e-05,4.89936]
[1779340421203,38.09,77855.99,0.2,-0.96197,4e-05,4.9018]
[1779340427244,38.1,77855.74,0.2,-0.96194,4e-05,4.90464]
[1779340428709,38.1,77855.74,0.2,-0.96194,4e-05,4.90464]
[1779340428768,38.1,77855.74,0.2,-0.96194,4e-05,4.90464]
[1779340428810,38.1,77855.78,0.2,-0.96193,4e-05,4.90606]
[1779340432279,38.11,77853.43,0.2,-0.962,4e-05,4.89876]
[1779340433519,38.11,77853.43,0.2,-0.962,4e-05,4.89876]
[1779340433774,38.11,77853.43,0.2,-0.962,4e-05,4.89876]
[1779340435301,38.14,77848.95,0.2,-0.96203,4e-05,4.89453]
[1779340436377,38.14,77848.95,0.2,-0.96203,4e-05,4.89453]
[1779340436519,38.14,77848.95,0.2,-0.96203,4e-05,4.89453]
[1779340436621,38.14,77847.64,0.2,-0.96208,4e-05,4.89006]
[1779340438308,38.14,77848.03,0.2,-0.96206,4e-05,4.89223]
[1779340438520,38.14,77848.03,0.2,-0.96206,4e-05,4.89223]
[1779340439329,38.14,77842.58,0.2,-0.96224,4e-05,4.87228]
[1779340441349,38.15,77838.29,0.2,-0.96238,4e-05,4.85695]
[1779340442810,38.15,77838.29,0.2,-0.96238,4e-05,4.85695]
[1779340443022,38.15,77837.28,0.2,-0.96241,4e-05,4.85443]
[1779340444370,38.15,77830.3,0.2,-0.96265,4e-05,4.82809]
[1779340445546,38.15,77830.3,0.2,-0.96265,4e-05,4.82809]
[1779340445769,38.15,77830.3,0.2,-0.96265,4e-05,4.82809]
[1779340445870,38.16,77828.66,0.2,-0.9627,4e-05,4.82326]
[1779340448255,38.16,77827.86,0.2,-0.96272,4e-05,4.82094]
[1779340448272,38.16,77827.86,0.2,-0.96272,4e-05,4.82094]
[1779340453433,38.17,77829.76,0.2,-0.96261,4e-05,4.83285]
[1779340455210,38.17,77829.4,0.2,-0.96261,4e-05,4.83221]
[1779340457275,38.17,77828.78,0.2,-0.96262,4e-05,4.83132]
[1779340457788,38.17,77828.78,0.2,-0.96262,4e-05,4.83132]
[1779340457887,38.18,77830.17,0.2,-0.96256,4e-05,4.83819]
[1779340458022,38.18,77830.17,0.2,-0.96256,4e-05,4.83819]
[1779340462486,38.18,77830.41,0.2,-0.96253,4e-05,4.84134]
[1779340463714,38.19,77830.13,0.2,-0.96253,4e-05,4.84099]
[1779340463769,38.19,77830.13,0.2,-0.96253,4e-05,4.84099]
[1779340467939,38.19,77829.39,0.2,-0.96253,4e-05,4.84103]
[1779340468023,38.19,77828.42,0.2,-0.96256,4e-05,4.83799]
[1779340473573,38.21,77828.54,0.2,-0.96254,4e-05,4.83947]
[1779340479615,38.22,77827.16,0.2,-0.96254,4e-05,4.83853]
[1779340482331,38.22,77827.2,0.2,-0.96254,4e-05,4.83942]
[1779340482520,38.22,77827.2,0.2,-0.96254,4e-05,4.83942]
[1779340486941,38.23,77826.52,0.2,-0.96253,4e-05,4.84045]
[1779340487272,38.23,77826.84,0.2,-0.9625,4e-05,4.84316]
[1779340487670,38.23,77827.88,0.2,-0.96246,4e-05,4.84791]
[1779340488749,38.23,77827.88,0.2,-0.96246,4e-05,4.84791]
[1779340488770,38.23,77827.88,0.2,-0.96246,4e-05,4.84791]
[1779340494720,38.24,77836.58,0.2,-0.96209,4e-05,4.88666]
[1779340495689,38.24,77836.58,0.2,-0.96209,4e-05,4.88666]
[1779340495773,38.24,77836.58,0.2,-0.96209,4e-05,4.88666]
[1779340499183,38.25,77839.44,0.2,-0.96196,4e-05,4.9004]
[1779340499274,38.25,77839.44,0.2,-0.96196,4e-05,4.9004]
[1779340499755,38.25,77841.52,0.2,-0.96188,4e-05,4.90915]
[1779340501769,38.26,77834.63,0.2,-0.96212,4e-05,4.88354]
[1779340502433,38.26,77834.63,0.2,-0.96212,4e-05,4.88354]
[1779340502520,38.26,77834.63,0.2,-0.96212,4e-05,4.88354]
[1779340502776,38.26,77830.36,0.2,-0.96227,4e-05,4.86761]
[1779340505864,38.28,77827.32,0.2,-0.96231,4e-05,4.86349]
[1779340505871,38.29,77827.32,0.2,-0.96224,4e-05,4.87033]
[1779340506021,38.29,77827.32,0.2,-0.96224,4e-05,4.87033]
[1779340508720,38.3,77827.27,0.2,-0.96223,4e-05,4.87149]
[1779340508770,38.3,77827.27,0.2,-0.96223,4e-05,4.87149]
[1779340513853,38.31,77825.94,0.2,-0.96224,4e-05,4.8704]
[1779340514304,38.31,77825.94,0.2,-0.96224,4e-05,4.8704]
[1779340514521,38.31,77825.94,0.2,-0.96224,4e-05,4.8704]
[1779340515678,38.31,77825.74,0.2,-0.96224,4e-05,4.8703]
[1779340515769,38.31,77825.74,0.2,-0.96224,4e-05,4.8703]
[1779340515867,38.31,77826.07,0.2,-0.96222,4e-05,4.87226]
[1779340518888,38.31,77819.94,0.2,-0.96243,4e-05,4.85056]
[1779340519469,38.31,77819.94,0.2,-0.96243,4e-05,4.85056]
[1779340519523,38.31,77819.94,0.2,-0.96243,4e-05,4.85056]
[1779340524930,38.32,77817.83,0.2,-0.96246,4e-05,4.8467]
[1779340528277,38.33,77816.49,0.2,-0.96249,4e-05,4.84368]
[1779340528526,38.33,77816.49,0.2,-0.96249,4e-05,4.84368]
[1779340530450,38.33,77816.25,0.2,-0.96249,4e-05,4.84347]
[1779340530519,38.33,77816.25,0.2,-0.96249,4e-05,4.84347]
[1779340530972,38.34,77816.12,0.2,-0.96248,4e-05,4.84441]
[1779340536007,38.34,77815.52,0.2,-0.96249,4e-05,4.84233]
[1779340540284,38.35,77817.94,0.2,-0.96238,4e-05,4.85449]
[1779340540524,38.35,77817.94,0.2,-0.96238,4e-05,4.85449]
[1779340548055,38.36,77817.75,0.2,-0.96234,4e-05,4.85859]
[1779340548270,38.36,77817.75,0.2,-0.96234,4e-05,4.85859]
[1779340549696,38.36,77818.12,0.2,-0.96232,4e-05,4.86071]
[1779340549770,38.36,77818.12,0.2,-0.96232,4e-05,4.86071]
[1779340549854,38.37,77817.99,0.2,-0.96231,4e-05,4.86157]
[1779340555140,38.38,77820.07,0.2,-0.96221,4e-05,4.87293]
[1779340559918,38.38,77818.82,0.2,-0.96223,4e-05,4.87007]
[1779340560022,38.38,77818.82,0.2,-0.96223,4e-05,4.87007]
[1779340564876,38.39,77818.67,0.2,-0.96221,4e-05,4.87215]
[1779340565023,38.39,77818.67,0.2,-0.96221,4e-05,4.87215]
[1779340565244,38.39,77818.67,0.2,-0.96219,4e-05,4.87412]
[1779340565269,38.39,77818.67,0.2,-0.96219,4e-05,4.87412]
[1779340565336,38.39,77819.43,0.2,-0.96217,4e-05,4.87706]
[1779340571615,38.4,77819.98,0.2,-0.96212,4e-05,4.88178]
[1779340571773,38.4,77819.98,0.2,-0.96212,4e-05,4.88178]
[1779340571874,38.4,77824.2,0.2,-0.96195,4e-05,4.90004]
[1779340575224,38.41,77827.13,0.2,-0.96183,4e-05,4.91264]
[1779340575277,38.41,77827.13,0.2,-0.96183,4e-05,4.91264]
[1779340575281,38.41,77829.5,0.2,-0.96174,4e-05,4.92245]
[1779340580315,38.41,77829.93,0.2,-0.9617,4e-05,4.92696]
[1779340582331,38.42,77835.06,0.2,-0.9615,4e-05,4.9481]
[1779340583338,38.42,77840.19,0.2,-0.96131,4e-05,4.9687]
[1779340584844,38.42,77840.19,0.2,-0.96131,4e-05,4.9687]
[1779340585025,38.42,77840.19,0.2,-0.96131,4e-05,4.9687]
[1779340589813,38.42,77842.14,0.2,-0.96121,4e-05,4.97872]
[1779340590020,38.42,77842.14,0.2,-0.96121,4e-05,4.97872]
[1779340590721,38.43,77844.09,0.2,-0.96113,4e-05,4.98729]
[1779340590768,38.43,77844.09,0.2,-0.96113,4e-05,4.98729]
[1779340590822,38.43,77844.2,0.2,-0.96112,4e-05,4.98816]
[1779340596429,38.43,77843.73,0.2,-0.96114,4e-05,4.98512]
[1779340597574,38.43,77843.73,0.2,-0.96114,4e-05,4.98512]
[1779340597770,38.43,77843.73,0.2,-0.96114,4e-05,4.98512]
[1779340605492,38.44,77845.53,0.2,-0.96104,4e-05,4.99611]
[1779340610527,38.45,77845.63,0.2,-0.96102,4e-05,4.99859]
[1779340612558,38.45,77844.42,0.2,-0.96106,4e-05,4.99425]
[1779340612775,38.45,77844.42,0.2,-0.96106,4e-05,4.99425]
[1779340615051,38.45,77842.21,0.2,-0.96113,4e-05,4.98641]
[1779340615279,38.45,77842.76,0.2,-0.96111,4e-05,4.98901]
[1779340615561,38.45,77844.29,0.2,-0.96104,4e-05,4.99544]
[1779340621110,38.46,77846.18,0.2,-0.96096,4e-05,5.00454]
[1779340621270,38.46,77846.5,0.2,-0.96094,4e-05,5.00619]
[1779340621605,38.46,77849.85,0.2,-0.96081,4e-05,5.01979]
[1779340622611,38.46,77853.57,0.2,-0.96067,4e-05,5.03485]
[1779340627646,38.46,77855.63,0.2,-0.96058,4e-05,5.0447]
[1779340629639,38.46,77856.9,0.2,-0.96053,4e-05,5.05006]
[1779340629769,38.46,77856.9,0.2,-0.96053,4e-05,5.05006]
[1779340632067,38.47,77856.69,0.2,-0.96053,4e-05,5.04989]
[1779340632268,38.47,77854.44,0.2,-0.96061,4e-05,5.04167]
[1779340633029,38.47,77854.44,0.2,-0.96061,4e-05,5.04167]
[1779340633120,38.47,77852.48,0.2,-0.96068,4e-05,5.03429]
[1779340633268,38.47,77852.48,0.2,-0.96068,4e-05,5.03429]
[1779340638726,38.47,77852.85,0.2,-0.96065,4e-05,5.03754]
[1779340644773,38.48,77852.16,0.2,-0.96065,4e-05,5.03695]
[1779340649272,38.48,77852.44,0.2,-0.96063,4e-05,5.03948]
[1779340654845,38.49,77852.73,0.2,-0.96062,4e-05,5.03933]
[1779340664916,38.5,77853.08,0.2,-0.96057,4e-05,5.04461]
[1779340666883,38.5,77853.15,0.2,-0.96056,4e-05,5.04524]
[1779340667020,38.5,77853.15,0.2,-0.96056,4e-05,5.04524]
[1779340667121,38.5,77853.15,0.2,-0.96056,4e-05,5.04559]
[1779340670702,38.5,77853.24,0.2,-0.96055,4e-05,5.04665]
[1779340670769,38.5,77853.24,0.2,-0.96055,4e-05,5.04665]
[1779340675993,38.51,77853.1,0.2,-0.96053,4e-05,5.04854]
[1779340681621,38.51,77852.64,0.2,-0.96054,4e-05,5.04812]
[1779340683274,38.51,77849.89,0.2,-0.96063,4e-05,5.03831]
[1779340684051,38.51,77849.89,0.2,-0.96063,4e-05,5.03831]
[1779340684126,38.51,77850.01,0.2,-0.96062,4e-05,5.03915]
[1779340684269,38.51,77850.01,0.2,-0.96062,4e-05,5.03915]
[1779340689058,38.52,77850.91,0.2,-0.96057,4e-05,5.04416]
[1779340689270,38.52,77850.87,0.2,-0.96057,4e-05,5.04435]
[1779340695128,38.52,77847.51,0.2,-0.96068,4e-05,5.03324]
[1779340696110,38.52,77847.51,0.2,-0.96068,4e-05,5.03324]
[1779340696135,38.52,77847.64,0.2,-0.96067,4e-05,5.03413]
[1779340696273,38.52,77847.64,0.2,-0.96067,4e-05,5.03413]
[1779340703185,38.53,77846.88,0.2,-0.96067,4e-05,5.03374]
[1779340709071,38.53,77847.78,0.2,-0.96062,4e-05,5.03876]
[1779340709117,38.53,77847.78,0.2,-0.96062,4e-05,5.03876]
[1779340709170,38.53,77848.32,0.2,-0.9606,4e-05,5.04161]
[1779340709275,38.53,77848.32,0.2,-0.9606,4e-05,5.04161]
[1779340714650,38.54,77847.32,0.2,-0.96065,4e-05,5.03494]
[1779340714775,38.54,77847.32,0.2,-0.96065,4e-05,5.03494]
[1779340714871,38.54,77847.14,0.2,-0.96065,4e-05,5.03531]
[1779340719980,38.54,77845.83,0.2,-0.96068,4e-05,5.03161]
[1779340720023,38.54,77845.83,0.2,-0.96068,4e-05,5.03161]
[1779340720125,38.54,77845.83,0.2,-0.96068,4e-05,5.03236]
[1779340726345,38.55,77853.15,0.2,-0.96038,4e-05,5.06343]
[1779340727763,38.55,77853.15,0.2,-0.96038,4e-05,5.06343]
[1779340727771,38.55,77853.15,0.2,-0.96038,4e-05,5.06343]
[1779340727861,38.55,77854.35,0.2,-0.96033,4e-05,5.06851]
[1779340733395,38.55,77856.22,0.2,-0.96025,4e-05,5.07776]
[1779340738395,38.56,77856.24,0.2,-0.96024,4e-05,5.07874]
[1779340738444,38.56,77856.24,0.2,-0.96024,4e-05,5.07874]
[1779340738521,38.56,77856.24,0.2,-0.96024,4e-05,5.07874]
[1779340738545,38.56,77856.2,0.2,-0.96023,4e-05,5.07918]
[1779340744806,38.56,77856.05,0.2,-0.96022,4e-05,5.08008]
[1779340749014,38.57,77858.63,0.2,-0.96012,4e-05,5.0915]
[1779340749023,38.57,77858.63,0.2,-0.96012,4e-05,5.0915]
[1779340749114,38.57,77858.05,0.2,-0.96013,4e-05,5.08976]
[1779340754542,38.57,77858.26,0.2,-0.96011,4e-05,5.09196]
[1779340758565,38.57,77858.23,0.2,-0.9601,4e-05,5.09264]
[1779340758567,38.57,77858.23,0.2,-0.9601,4e-05,5.09264]
[1779340758771,38.57,77858.23,0.2,-0.9601,4e-05,5.09264]
[1779340758864,38.57,77858.15,0.2,-0.9601,4e-05,5.09259]
[1779340765619,38.58,77858.15,0.2,-0.96009,4e-05,5.09442]
[1779340766626,38.58,77863.03,0.2,-0.9599,4e-05,5.11408]
[1779340768339,38.58,77862.26,0.2,-0.95993,4e-05,5.11124]
[1779340768521,38.58,77862.26,0.2,-0.95993,4e-05,5.11124]
[1779340768639,38.58,77861.4,0.2,-0.95996,4e-05,5.10805]
[1779340774687,38.58,77861.4,0.2,-0.95997,4e-05,5.10601]
[1779340781736,38.59,77858.01,0.2,-0.96008,4e-05,5.09423]
[1779340783191,38.59,77858.01,0.2,-0.96008,4e-05,5.09423]
[1779340783196,38.59,77858.01,0.2,-0.96008,4e-05,5.09423]
[1779340783272,38.59,77858.01,0.2,-0.96008,4e-05,5.09423]
[1779340783240,38.59,77857.74,0.2,-0.96009,4e-05,5.09368]
[1779340789946,38.59,77855.7,0.2,-0.96015,4e-05,5.08669]
[1779340793589,38.59,77856.12,0.2,-0.96012,4e-05,5.08974]
[1779340793772,38.59,77856.12,0.2,-0.96012,4e-05,5.08974]
[1779340793823,38.59,77856.21,0.2,-0.96012,4e-05,5.09036]
[1779340799864,38.6,77856.24,0.2,-0.9601,4e-05,5.09209]
[1779340802885,38.6,77861.65,0.2,-0.95989,4e-05,5.11439]
[1779340804109,38.6,77861.65,0.2,-0.95989,4e-05,5.11439]
[1779340804112,38.6,77861.65,0.2,-0.95989,4e-05,5.11439]
[1779340804272,38.6,77861.65,0.2,-0.95989,4e-05,5.11439]
[1779340804127,38.6,77863.0,0.2,-0.95983,4e-05,5.12026]
[1779340808928,38.6,77866.07,0.2,-0.95971,4e-05,5.13335]
[1779340813963,38.61,77865.94,0.2,-0.9597,4e-05,5.13382]
[1779340821013,38.61,77865.82,0.2,-0.95969,4e-05,5.13473]
[1779340826048,38.61,77870.51,0.2,-0.9595,4e-05,5.15462]
[1779340827055,38.61,77873.63,0.2,-0.95938,4e-05,5.16727]
[1779340828457,38.61,77875.09,0.2,-0.95933,4e-05,5.17326]
[1779340828519,38.61,77875.09,0.2,-0.95933,4e-05,5.17326]
[1779340829069,38.61,77875.31,0.2,-0.95932,4e-05,5.17427]
[1779340833097,38.61,77870.78,0.2,-0.95951,4e-05,5.1532]
[1779340834294,38.61,77870.78,0.2,-0.95951,4e-05,5.1532]
[1779340834296,38.61,77870.78,0.2,-0.95951,4e-05,5.1532]
[1779340834523,38.61,77870.82,0.2,-0.95951,4e-05,5.15336]
[1779340835124,38.61,77870.86,0.2,-0.9595,4e-05,5.15383]
[1779340839644,38.62,77872.64,0.2,-0.95943,4e-05,5.16156]
[1779340839772,38.62,77872.64,0.2,-0.95943,4e-05,5.16156]
[1779340840159,38.62,77872.73,0.2,-0.95943,4e-05,5.16206]
[1779340845194,38.62,77872.69,0.2,-0.95942,4e-05,5.16257]
[1779340848715,38.62,77870.86,0.2,-0.95949,4e-05,5.15566]
[1779340848721,38.62,77870.86,0.2,-0.95949,4e-05,5.15566]
[1779340848772,38.62,77870.86,0.2,-0.95949,4e-05,5.15566]
[1779340849222,38.62,77870.37,0.2,-0.9595,4e-05,5.15385]
[1779340854259,38.62,77870.1,0.2,-0.95951,4e-05,5.15352]
[1779340859842,38.62,77869.77,0.2,-0.95951,4e-05,5.1528]
[1779340859902,38.62,77869.77,0.2,-0.95951,4e-05,5.1528]
[1779340860021,38.62,77869.77,0.2,-0.95951,4e-05,5.1528]
[1779340860301,38.62,77869.73,0.2,-0.95951,4e-05,5.15294]
[1779340867349,38.63,77869.9,0.2,-0.9595,4e-05,5.15465]
[1779340868357,38.63,77860.82,0.2,-0.95984,4e-05,5.11857]
[1779340869364,38.63,77858.83,0.2,-0.95991,4e-05,5.11085]
[1779340871267,38.63,77857.71,0.2,-0.95995,4e-05,5.10662]
[1779340871378,38.63,77852.53,0.2,-0.96015,4e-05,5.08628]
[1779340871423,38.63,77852.53,0.2,-0.96015,4e-05,5.08628]
[1779340871519,38.63,77852.53,0.2,-0.96015,4e-05,5.08628]
[1779340872385,38.63,77850.53,0.2,-0.96022,4e-05,5.07861]
[1779340875222,38.63,77850.94,0.2,-0.9602,4e-05,5.0805]
[1779340875270,38.63,77850.94,0.2,-0.9602,4e-05,5.0805]
[1779340875372,38.63,77850.69,0.2,-0.9602,4e-05,5.08003]
[1779340880444,38.63,77849.88,0.2,-0.96022,4e-05,5.07812]
[1779340882078,38.63,77849.88,0.2,-0.96022,4e-05,5.07812]
[1779340882084,38.63,77849.88,0.2,-0.96022,4e-05,5.07812]
[1779340882277,38.63,77849.88,0.2,-0.96022,4e-05,5.07812]
[1779340882378,38.63,77849.88,0.2,-0.96022,4e-05,5.07864]
[1779340887493,38.64,77849.52,0.2,-0.96022,4e-05,5.07849]
[1779340892528,38.64,77849.05,0.2,-0.96025,4e-05,5.07443]
[1779340897676,38.64,77847.2,0.2,-0.96031,4e-05,5.06815]
[1779340897773,38.64,77847.2,0.2,-0.96031,4e-05,5.06815]
[1779340898019,38.64,77847.2,0.2,-0.96031,4e-05,5.06815]
[1779340898120,38.64,77846.96,0.2,-0.96031,4e-05,5.06772]
[1779340904613,38.65,77846.96,0.2,-0.9603,4e-05,5.06928]
[1779340909897,38.65,77846.63,0.2,-0.9603,4e-05,5.06903]
[1779340909950,38.65,77846.63,0.2,-0.9603,4e-05,5.06903]
[1779340910025,38.65,77846.63,0.2,-0.9603,4e-05,5.06903]
[1779340910099,38.65,77846.68,0.2,-0.9603,4e-05,5.06949]
[1779340911662,38.65,77841.58,0.2,-0.96048,4e-05,5.0499]
[1779340912537,38.65,77841.58,0.2,-0.96048,4e-05,5.0499]
[1779340912595,38.65,77841.58,0.2,-0.96048,4e-05,5.0499]
[1779340912772,38.65,77841.58,0.2,-0.96048,4e-05,5.0499]
[1779340912871,38.65,77836.12,0.2,-0.96068,4e-05,5.02872]
[1779340914683,38.66,77834.75,0.2,-0.96073,4e-05,5.02403]
[1779340917896,38.66,77832.62,0.2,-0.9608,4e-05,5.01637]
[1779340918023,38.66,77832.62,0.2,-0.9608,4e-05,5.01637]
[1779340919718,38.66,77824.53,0.2,-0.96109,4e-05,4.98582]
[1779340920725,38.66,77814.46,0.2,-0.96145,4e-05,4.94699]
[1779340921732,38.66,77812.29,0.2,-0.96153,4e-05,4.93905]
[1779340922774,38.66,77812.29,0.2,-0.96153,4e-05,4.93905]
[1779340922876,38.66,77812.29,0.2,-0.96153,4e-05,4.93905]
[1779340923021,38.66,77812.29,0.2,-0.96153,4e-05,4.93905]
[1779340923032,38.66,77810.46,0.2,-0.96159,4e-05,4.93244]
[1779340928781,38.67,77810.87,0.2,-0.96154,4e-05,4.93707]
[1779340933815,38.68,77810.62,0.2,-0.96153,4e-05,4.93863]
[1779340934637,38.68,77810.62,0.2,-0.96153,4e-05,4.93863]
[1779340934773,38.68,77810.62,0.2,-0.96153,4e-05,4.93863]
[1779340934791,38.68,77810.62,0.2,-0.96153,4e-05,4.93863]
[1779340935021,38.68,77810.62,0.2,-0.96153,4e-05,4.93863]
[1779340935091,38.68,77810.65,0.2,-0.96152,4e-05,4.93926]
[1779340940869,38.69,77809.2,0.2,-0.96155,4e-05,4.9367]
[1779340945904,38.69,77807.69,0.2,-0.96158,4e-05,4.93346]
[1779340948360,38.69,77807.46,0.2,-0.96158,4e-05,4.9331]
[1779340948420,38.69,77807.46,0.2,-0.96158,4e-05,4.9331]
[1779340948365,38.7,77807.61,0.2,-0.96156,4e-05,4.93473]
[1779340948520,38.7,77807.61,0.2,-0.96156,4e-05,4.93473]
[1779340948925,38.7,77806.85,0.2,-0.96159,4e-05,4.93179]
[1779340953960,38.7,77804.12,0.2,-0.96169,4e-05,4.92052]
[1779340957493,38.71,77802.96,0.2,-0.96172,4e-05,4.91767]
[1779340957520,38.71,77802.96,0.2,-0.96172,4e-05,4.91767]
[1779340957555,38.71,77802.96,0.2,-0.96172,4e-05,4.91767]
[1779340957771,38.71,77802.96,0.2,-0.96172,4e-05,4.91767]
[1779340957988,38.71,77802.63,0.2,-0.96172,4e-05,4.91695]
[1779340963023,38.72,77802.56,0.2,-0.9617,4e-05,4.91945]
[1779340968058,38.72,77801.93,0.2,-0.9617,4e-05,4.91975]
[1779340973092,38.73,77804.35,0.2,-0.96158,4e-05,4.93186]
[1779340973674,38.73,77804.35,0.2,-0.96158,4e-05,4.93186]
[1779340973772,38.73,77804.35,0.2,-0.96158,4e-05,4.93186]
[1779340973818,38.73,77804.35,0.2,-0.96158,4e-05,4.93186]
[1779340974021,38.73,77804.35,0.2,-0.96158,4e-05,4.93186]
[1779340974100,38.73,77806.54,0.2,-0.9615,4e-05,4.9409]
[1779340979135,38.74,77807.2,0.2,-0.96145,4e-05,4.94601]
[1779340980857,38.74,77807.89,0.2,-0.96142,4e-05,4.94919]
[1779340980997,38.74,77807.89,0.2,-0.96142,4e-05,4.94919]
[1779340981021,38.74,77807.89,0.2,-0.96142,4e-05,4.94919]
[1779340981149,38.74,77809.19,0.2,-0.96137,4e-05,4.95474]
[1779340986184,38.74,77811.82,0.2,-0.96125,4e-05,4.96739]
[1779340988357,38.75,77812.95,0.2,-0.9612,4e-05,4.97226]
[1779340988366,38.75,77817.38,0.2,-0.96103,4e-05,4.99046]
[1779340988512,38.75,77817.38,0.2,-0.96103,4e-05,4.99046]
[1779340988520,38.75,77817.38,0.2,-0.96103,4e-05,4.99046]
[1779340989205,38.75,77818.27,0.2,-0.96099,4e-05,4.99437]
[1779340995246,38.76,77818.01,0.2,-0.96098,4e-05,4.99593]
[1779340996527,38.76,77818.18,0.2,-0.96097,4e-05,4.99702]
[1779340996770,38.76,77818.18,0.2,-0.96097,4e-05,4.99702]
[1779340999219,38.76,77815.72,0.2,-0.96105,4e-05,4.98827]
[1779340999275,38.76,77815.72,0.2,-0.96105,4e-05,4.98827]
[1779340999318,38.76,77815.36,0.2,-0.96106,4e-05,4.9873]
[1779341002245,38.76,77815.21,0.2,-0.96105,4e-05,4.9876]
[1779341002271,38.76,77815.21,0.2,-0.96105,4e-05,4.9876]
[1779341007330,38.77,77814.87,0.2,-0.96104,4e-05,4.98894]
[1779341012366,38.77,77815.31,0.2,-0.96103,4e-05,4.98945]
[1779341017401,38.78,77815.38,0.2,-0.96101,4e-05,4.9919]
[1779341022436,38.78,77815.24,0.2,-0.96099,4e-05,4.99353]
[1779341025255,38.79,77815.21,0.2,-0.96099,4e-05,4.99384]
[1779341025279,38.79,77815.21,0.2,-0.96099,4e-05,4.99384]
[1779341025312,38.79,77815.21,0.2,-0.96099,4e-05,4.99384]
[1779341025522,38.79,77815.21,0.2,-0.96099,4e-05,4.99384]
[1779341025470,38.79,77815.21,0.2,-0.96098,4e-05,4.9947]
[1779341036534,38.8,77815.28,0.2,-0.96093,4e-05,4.99963]
[1779341038628,38.8,77814.12,0.2,-0.96097,4e-05,4.99594]
[1779341038689,38.8,77814.12,0.2,-0.96097,4e-05,4.99594]
[1779341038769,38.8,77814.12,0.2,-0.96097,4e-05,4.99594]
[1779341039555,38.8,77814.59,0.2,-0.96094,4e-05,4.9982]
[1779341045597,38.81,77814.52,0.2,-0.96092,4e-05,5.00046]
[1779341048544,38.81,77814.52,0.2,-0.96092,4e-05,5.00046]
[1779341048603,38.81,77814.67,0.2,-0.96091,4e-05,5.00189]
[1779341048770,38.81,77814.67,0.2,-0.96091,4e-05,5.00189]
[1779341048785,38.81,77815.14,0.2,-0.96089,4e-05,5.00414]
[1779341054660,38.82,77815.42,0.2,-0.96085,4e-05,5.00771]
[1779341058553,38.82,77815.7,0.2,-0.96084,4e-05,5.00962]
[1779341058684,38.82,77815.69,0.2,-0.96083,4e-05,5.00999]
[1779341058771,38.82,77815.69,0.2,-0.96083,4e-05,5.00999]
[1779341058872,38.82,77814.92,0.2,-0.96086,4e-05,5.0074]
[1779341064730,38.83,77816.44,0.2,-0.96078,4e-05,5.01577]
[1779341068518,38.83,77816.36,0.2,-0.96077,4e-05,5.01626]
[1779341068543,38.83,77816.47,0.2,-0.96076,4e-05,5.01748]
[1779341068618,38.83,77816.47,0.2,-0.96076,4e-05,5.01748]
[1779341068771,38.83,77816.47,0.2,-0.96076,4e-05,5.01748]
[1779341068831,38.83,77817.09,0.2,-0.96074,4e-05,5.01991]
[1779341076103,38.84,77817.08,0.2,-0.96075,4e-05,5.01801]
[1779341076214,38.84,77817.08,0.2,-0.96075,4e-05,5.01801]
[1779341076269,38.84,77817.08,0.2,-0.96075,4e-05,5.01801]
[1779341076370,38.84,77818.41,0.2,-0.96068,4e-05,5.02478]
[1779341082857,38.85,77818.72,0.2,-0.96065,4e-05,5.02828]
[1779341088351,38.85,77818.71,0.2,-0.96064,4e-05,5.02975]
[1779341088519,38.85,77818.71,0.2,-0.96064,4e-05,5.02975]
[1779341088452,38.85,77818.71,0.2,-0.96063,4e-05,5.0305]
[1779341088714,38.85,77818.71,0.2,-0.96063,4e-05,5.0305]
[1779341088768,38.85,77818.71,0.2,-0.96063,4e-05,5.0305]
[1779341088899,38.85,77817.79,0.2,-0.96066,4e-05,5.0269]
[1779341091904,38.85,77817.9,0.2,-0.96065,4e-05,5.02808]
[1779341095272,38.85,77818.33,0.2,-0.96063,4e-05,5.03014]
[1779341095374,38.86,77818.33,0.2,-0.96062,4e-05,5.03163]
[1779341096028,38.86,77818.33,0.2,-0.96062,4e-05,5.03163]
[1779341096275,38.86,77818.33,0.2,-0.96062,4e-05,5.03163]
[1779341096955,38.86,77823.91,0.2,-0.96041,4e-05,5.05387]
[1779341099976,38.86,77826.64,0.2,-0.9603,4e-05,5.06558]
[1779341102290,38.86,77826.62,0.2,-0.96029,4e-05,5.06582]
[1779341103274,38.86,77826.65,0.2,-0.96029,4e-05,5.06657]
[1779341111054,38.87,77826.65,0.2,-0.96026,4e-05,5.06909]
[1779341113272,38.87,77826.63,0.2,-0.96026,4e-05,5.06964]
[1779341113373,38.87,77826.63,0.2,-0.96025,4e-05,5.06995]
[1779341119110,38.88,77826.45,0.2,-0.96025,4e-05,5.07081]
[1779341123276,38.88,77826.61,0.2,-0.96023,4e-05,5.07238]
[1779341131193,38.88,77826.64,0.2,-0.96023,4e-05,5.07183]
[1779341134134,38.89,77826.69,0.2,-0.96022,4e-05,5.07234]
[1779341134271,38.89,77826.69,0.2,-0.96022,4e-05,5.07234]
[1779341134372,38.89,77826.69,0.2,-0.96021,4e-05,5.07327]
[1779341136026,38.89,77826.69,0.2,-0.96021,4e-05,5.07327]
[1779341136270,38.89,77826.69,0.2,-0.96021,4e-05,5.07327]
[1779341137236,38.89,77823.09,0.2,-0.96034,4e-05,5.05975]
[1779341142271,38.89,77822.15,0.2,-0.96036,4e-05,5.05772]
[1779341147306,38.9,77822.63,0.2,-0.96033,4e-05,5.06128]
[1779341153345,38.9,77822.53,0.2,-0.96032,4e-05,5.06221]
[1779341153476,38.9,77822.53,0.2,-0.96032,4e-05,5.06221]
[1779341153520,38.9,77822.53,0.2,-0.96032,4e-05,5.06221]
[1779341153577,38.9,77822.6,0.2,-0.96031,4e-05,5.06347]
[1779341159390,38.91,77822.27,0.2,-0.9603,4e-05,5.06412]
[1779341164424,38.91,77822.06,0.2,-0.96029,4e-05,5.0649]
[1779341168453,38.91,77818.24,0.2,-0.96042,4e-05,5.0512]
[1779341171383,38.92,77818.41,0.2,-0.96041,4e-05,5.05255]
[1779341171492,38.92,77818.41,0.2,-0.96041,4e-05,5.05255]
[1779341171523,38.92,77818.41,0.2,-0.96041,4e-05,5.05255]
[1779341171594,38.92,77817.53,0.2,-0.96044,4e-05,5.04944]
[1779341174505,38.92,77810.05,0.2,-0.96071,4e-05,5.02124]
[1779341175512,38.92,77806.49,0.2,-0.96083,4e-05,5.00775]
[1779341176519,38.92,77801.07,0.2,-0.96103,4e-05,4.98707]
[1779341180689,38.93,77803.52,0.2,-0.96093,4e-05,4.99792]
[1779341180770,38.93,77803.85,0.2,-0.96091,4e-05,4.99963]
[1779341181723,38.93,77804.11,0.2,-0.9609,4e-05,5.00106]
[1779341181769,38.93,77804.11,0.2,-0.9609,4e-05,5.00106]
[1779341182561,38.93,77803.99,0.2,-0.9609,4e-05,5.00101]
[1779341187521,38.93,77803.75,0.2,-0.96089,4e-05,5.00174]
[1779341187768,38.93,77803.56,0.2,-0.96089,4e-05,5.00141]
[1779341195597,38.94,77800.29,0.2,-0.96101,4e-05,4.98811]
[1779341195766,38.94,77799.82,0.2,-0.96102,4e-05,4.98671]
[1779341195773,38.94,77799.82,0.2,-0.96102,4e-05,4.98671]
[1779341196019,38.94,77799.82,0.2,-0.96102,4e-05,4.98671]
[1779341196659,38.94,77799.86,0.2,-0.96102,4e-05,4.98729]
[1779341201694,38.95,77800.19,0.2,-0.96098,4e-05,4.9907]
[1779341203458,38.95,77800.43,0.2,-0.96097,4e-05,4.99205]
[1779341203522,38.95,77800.43,0.2,-0.96097,4e-05,4.99205]
[1779341208743,38.95,77800.66,0.2,-0.96094,4e-05,4.99541]
[1779341210022,38.95,77800.66,0.2,-0.96094,4e-05,4.99541]
[1779341210253,38.95,77800.66,0.2,-0.96094,4e-05,4.99541]
[1779341210270,38.95,77800.66,0.2,-0.96094,4e-05,4.99541]
[1779341210350,38.96,77800.34,0.2,-0.96095,4e-05,4.99457]
[1779341216800,38.96,77800.93,0.2,-0.9609,4e-05,4.99967]
[1779341221835,38.97,77801.07,0.2,-0.96087,4e-05,5.00218]
[1779341227876,38.97,77800.87,0.2,-0.96086,4e-05,5.00373]
[1779341228936,38.97,77800.87,0.2,-0.96086,4e-05,5.00373]
[1779341229020,38.97,77800.87,0.2,-0.96086,4e-05,5.00373]
[1779341229129,38.97,77800.87,0.2,-0.96086,4e-05,5.00373]
[1779341229272,38.97,77800.87,0.2,-0.96086,4e-05,5.00373]
[1779341229371,38.97,77801.16,0.2,-0.96085,4e-05,5.00524]
[1779341234929,38.98,77802.28,0.2,-0.96078,4e-05,5.01187]
[1779341240971,38.99,77801.81,0.2,-0.96078,4e-05,5.01225]
[1779341246006,38.99,77801.68,0.2,-0.96077,4e-05,5.01356]
[1779341251041,38.99,77801.3,0.2,-0.96079,4e-05,5.01046]
[1779341253411,39.0,77801.53,0.2,-0.96078,4e-05,5.01171]
[1779341253520,39.0,77801.53,0.2,-0.96078,4e-05,5.01171]
[1779341259196,39.0,77801.68,0.2,-0.96075,4e-05,5.01447]
[1779341259276,39.0,77801.68,0.2,-0.96075,4e-05,5.01447]
[1779341263443,39.0,77803.86,0.2,-0.96066,4e-05,5.02438]
[1779341263519,39.0,77803.86,0.2,-0.96066,4e-05,5.02438]
[1779341263620,39.01,77803.89,0.2,-0.96065,4e-05,5.02517]
[1779341269167,39.01,77803.79,0.2,-0.96063,4e-05,5.02647]
[1779341272230,39.01,77803.75,0.2,-0.96063,4e-05,5.02699]
[1779341272271,39.01,77803.75,0.2,-0.96063,4e-05,5.02699]
[1779341279237,39.02,77803.34,0.2,-0.96062,4e-05,5.02804]
[1779341284272,39.02,77803.34,0.2,-0.9606,4e-05,5.02969]
[1779341289307,39.03,77803.92,0.2,-0.96057,4e-05,5.03357]
[1779341291753,39.03,77803.77,0.2,-0.96057,4e-05,5.03331]
[1779341291773,39.03,77803.77,0.2,-0.96057,4e-05,5.03331]
[1779341291963,39.03,77804.2,0.2,-0.96055,4e-05,5.03562]
[1779341292021,39.03,77804.2,0.2,-0.96055,4e-05,5.03562]
[1779341292328,39.03,77804.21,0.2,-0.96055,4e-05,5.03566]
[1779341297363,39.03,77804.11,0.2,-0.96054,4e-05,5.03682]
[1779341302398,39.04,77804.27,0.2,-0.96051,4e-05,5.03899]
[1779341306097,39.04,77803.23,0.2,-0.96054,4e-05,5.03584]
[1779341306273,39.04,77803.23,0.2,-0.96054,4e-05,5.03584]
[1779341315489,39.05,77800.68,0.2,-0.96063,4e-05,5.02561]
[1779341317187,39.05,77801.5,0.2,-0.9606,4e-05,5.02912]
[1779341317273,39.05,77801.5,0.2,-0.9606,4e-05,5.02912]
[1779341317402,39.05,77801.5,0.2,-0.9606,4e-05,5.02912]
[1779341317520,39.05,77801.5,0.2,-0.9606,4e-05,5.02912]
[1779341317622,39.05,77800.85,0.2,-0.96062,4e-05,5.02723]
[1779341323545,39.05,77800.72,0.2,-0.9606,4e-05,5.02864]
[1779341326539,39.05,77800.51,0.2,-0.96061,4e-05,5.02846]
[1779341326770,39.05,77800.51,0.2,-0.96061,4e-05,5.02846]
[1779341335629,39.06,77799.85,0.2,-0.9606,4e-05,5.02904]
[1779341337397,39.06,77799.47,0.2,-0.96061,4e-05,5.02788]
[1779341337525,39.06,77799.47,0.2,-0.96061,4e-05,5.02788]
[1779341337729,39.06,77799.47,0.2,-0.96061,4e-05,5.02788]
[1779341337770,39.06,77799.47,0.2,-0.96061,4e-05,5.02788]
[1779341337831,39.06,77799.47,0.2,-0.96061,4e-05,5.0282]
[1779341343212,39.07,77801.22,0.2,-0.96053,4e-05,5.03659]
[1779341344351,39.07,77801.66,0.2,-0.96051,4e-05,5.03861]
[1779341344520,39.07,77801.66,0.2,-0.96051,4e-05,5.03861]
[1779341349727,39.07,77803.04,0.2,-0.96044,4e-05,5.04573]
[1779341354763,39.08,77803.07,0.2,-0.96043,4e-05,5.04727]
[1779341356504,39.08,77802.78,0.2,-0.96043,4e-05,5.04642]
[1779341356524,39.08,77802.78,0.2,-0.96043,4e-05,5.04642]
[1779341357082,39.08,77804.25,0.2,-0.96038,4e-05,5.05244]
[1779341357269,39.08,77804.25,0.2,-0.96038,4e-05,5.05244]
[1779341357784,39.08,77807.01,0.2,-0.96027,4e-05,5.0635]
[1779341362818,39.08,77809.08,0.2,-0.96018,4e-05,5.07283]
[1779341367853,39.08,77808.84,0.2,-0.96018,4e-05,5.07308]
[1779341370875,39.09,77805.48,0.2,-0.9603,4e-05,5.06066]
[1779341370991,39.09,77805.48,0.2,-0.9603,4e-05,5.06066]
[1779341371022,39.09,77805.48,0.2,-0.9603,4e-05,5.06066]
[1779341371286,39.09,77805.48,0.2,-0.9603,4e-05,5.06066]
[1779341371518,39.09,77805.48,0.2,-0.9603,4e-05,5.06066]
[1779341371882,39.09,77805.47,0.2,-0.96032,4e-05,5.05744]
[1779341377925,39.09,77804.72,0.2,-0.96033,4e-05,5.05612]
[1779341379466,39.09,77804.72,0.2,-0.96033,4e-05,5.05612]
[1779341379531,39.09,77804.72,0.2,-0.96033,4e-05,5.05612]
[1779341386991,39.1,77803.16,0.2,-0.96037,4e-05,5.05243]
[1779341392836,39.1,77802.8,0.2,-0.96037,4e-05,5.05213]
[1779341393021,39.1,77802.36,0.2,-0.96038,4e-05,5.05097]
[1779341393092,39.1,77802.36,0.2,-0.96038,4e-05,5.05097]
[1779341393272,39.1,77802.36,0.2,-0.96038,4e-05,5.05097]
[1779341398068,39.1,77801.9,0.2,-0.96039,4e-05,5.05056]
[1779341399771,39.1,77801.9,0.2,-0.96039,4e-05,5.05056]
[1779341400028,39.11,77802.54,0.2,-0.96036,4e-05,5.05361]
[1779341403292,39.11,77800.9,0.2,-0.96041,4e-05,5.04777]
[1779341403526,39.11,77800.9,0.2,-0.96041,4e-05,5.04777]
[1779341403777,39.11,77800.9,0.2,-0.96041,4e-05,5.04777]
[1779341403878,39.11,77796.82,0.2,-0.96056,4e-05,5.03246]
[1779341406124,39.11,77792.51,0.2,-0.96071,4e-05,5.01634]
[1779341411159,39.11,77793.05,0.2,-0.96067,4e-05,5.02009]
[1779341414544,39.12,77792.97,0.2,-0.96067,4e-05,5.02042]
[1779341414772,39.12,77792.97,0.2,-0.96067,4e-05,5.02042]
[1779341420224,39.12,77791.75,0.2,-0.96069,4e-05,5.01788]
[1779341421229,39.12,77784.31,0.2,-0.96096,4e-05,4.98936]
[1779341423245,39.12,77781.34,0.2,-0.96107,4e-05,4.97824]
[1779341423271,39.12,77781.34,0.2,-0.96107,4e-05,4.97824]
[1779341423786,39.12,77781.34,0.2,-0.96107,4e-05,4.97824]
[1779341423876,39.13,77781.34,0.2,-0.96106,4e-05,4.97901]
[1779341424022,39.13,77781.34,0.2,-0.96106,4e-05,4.97901]
[1779341429285,39.13,77783.32,0.2,-0.96097,4e-05,4.98851]
[1779341434320,39.13,77783.35,0.2,-0.96098,4e-05,4.98696]
[1779341439356,39.14,77783.35,0.2,-0.96096,4e-05,4.98868]
[1779341444391,39.14,77783.35,0.2,-0.96095,4e-05,4.99036]
[1779341449426,39.15,77781.6,0.2,-0.96099,4e-05,4.98527]
[1779341454461,39.15,77785.89,0.2,-0.96082,4e-05,5.0036]
[1779341456712,39.15,77786.4,0.2,-0.9608,4e-05,5.00589]
[1779341456778,39.15,77786.4,0.2,-0.9608,4e-05,5.00589]
[1779341458489,39.15,77791.26,0.2,-0.96061,4e-05,5.02565]
[1779341462541,39.16,77789.05,0.2,-0.96068,4e-05,5.0179]
[1779341462774,39.16,77789.05,0.2,-0.96068,4e-05,5.0179]
[1779341462793,39.16,77782.26,0.2,-0.96093,4e-05,4.99222]
[1779341463487,39.16,77782.26,0.2,-0.96093,4e-05,4.99222]
[1779341463520,39.16,77782.26,0.2,-0.96093,4e-05,4.99222]
[1779341463534,39.16,77780.91,0.2,-0.96098,4e-05,4.987]
[1779341468569,39.16,77781.99,0.2,-0.96092,4e-05,4.99288]
[1779341469204,39.16,77781.99,0.2,-0.96092,4e-05,4.99288]
[1779341469272,39.16,77781.99,0.2,-0.96092,4e-05,4.99288]
[1779341474891,39.17,77782.81,0.2,-0.96087,4e-05,4.99769]
[1779341474990,39.17,77783.13,0.2,-0.96086,4e-05,4.99956]
[1779341475022,39.17,77783.13,0.2,-0.96086,4e-05,4.99956]
[1779341479748,39.17,77783.33,0.2,-0.96084,4e-05,5.00126]
[1779341479771,39.17,77783.33,0.2,-0.96084,4e-05,5.00126]
[1779341481660,39.17,77789.74,0.2,-0.9606,4e-05,5.02703]
[1779341483269,39.17,77789.64,0.2,-0.9606,4e-05,5.02693]
[1779341483518,39.17,77789.64,0.2,-0.9606,4e-05,5.02693]
[1779341484002,39.17,77789.64,0.2,-0.9606,4e-05,5.02693]
[1779341483674,39.17,77790.65,0.2,-0.96056,4e-05,5.03112]
[1779341484018,39.17,77790.65,0.2,-0.96056,4e-05,5.03112]
[1779341489585,39.18,77790.94,0.2,-0.96053,4e-05,5.03352]
[1779341489780,39.18,77790.94,0.2,-0.96053,4e-05,5.03352]
[1779341489873,39.18,77789.86,0.2,-0.96057,4e-05,5.02982]
[1779341490023,39.18,77789.86,0.2,-0.96057,4e-05,5.02982]
[1779341493744,39.18,77792.46,0.2,-0.96049,4e-05,5.03752]
[1779341494407,39.18,77792.46,0.2,-0.96049,4e-05,5.03752]
[1779341494521,39.18,77792.46,0.2,-0.96049,4e-05,5.03752]
[1779341499787,39.18,77795.95,0.2,-0.96035,4e-05,5.05249]
[1779341502855,39.18,77796.02,0.2,-0.96034,4e-05,5.0532]
[1779341503020,39.18,77796.02,0.2,-0.96034,4e-05,5.0532]
[1779341503583,39.19,77796.02,0.2,-0.96034,4e-05,5.05343]
[1779341503773,39.19,77796.02,0.2,-0.96034,4e-05,5.05343]
[1779341503814,39.19,77796.05,0.2,-0.96033,4e-05,5.05377]
[1779341508891,39.19,77797.14,0.2,-0.96029,4e-05,5.0589]
[1779341509021,39.19,77797.14,0.2,-0.96029,4e-05,5.0589]
[1779341508992,39.19,77809.14,0.2,-0.95984,4e-05,5.10606]
[1779341509857,39.19,77811.9,0.2,-0.95973,4e-05,5.11704]
[1779341514891,39.19,77810.36,0.2,-0.95978,4e-05,5.11158]
[1779341516483,39.19,77809.51,0.2,-0.95982,4e-05,5.10838]
[1779341516520,39.19,77809.51,0.2,-0.95982,4e-05,5.10838]
[1779341517263,39.19,77808.16,0.2,-0.95986,4e-05,5.10323]
[1779341517270,39.19,77808.16,0.2,-0.95986,4e-05,5.10323]
[1779341517913,39.19,77808.64,0.2,-0.95984,4e-05,5.10526]
[1779341522948,39.19,77809.66,0.2,-0.9598,4e-05,5.11001]
[1779341523466,39.19,77809.66,0.2,-0.9598,4e-05,5.11001]
[1779341523524,39.19,77809.66,0.2,-0.9598,4e-05,5.11001]
[1779341529851,39.2,77812.81,0.2,-0.95967,4e-05,5.12326]
[1779341530026,39.2,77812.81,0.2,-0.95967,4e-05,5.12326]
[1779341530656,39.2,77813.4,0.2,-0.95965,4e-05,5.12571]
[1779341530771,39.2,77813.4,0.2,-0.95965,4e-05,5.12571]
[1779341531005,39.2,77813.75,0.2,-0.95964,4e-05,5.12722]
[1779341536042,39.2,77813.88,0.2,-0.95962,4e-05,5.12839]
[1779341541077,39.2,77813.79,0.2,-0.95962,4e-05,5.12871]
[1779341547119,39.2,77811.66,0.2,-0.95969,4e-05,5.12117]
[1779341548328,39.2,77811.66,0.2,-0.95969,4e-05,5.12117]
[1779341548520,39.2,77811.66,0.2,-0.95969,4e-05,5.12117]
[1779341552513,39.2,77810.6,0.2,-0.95973,4e-05,5.11733]
[1779341552528,39.2,77810.6,0.2,-0.95973,4e-05,5.11733]
[1779341553037,39.2,77810.6,0.2,-0.95973,4e-05,5.11733]
[1779341552569,39.2,77810.6,0.2,-0.95975,4e-05,5.11435]
[1779341553271,39.2,77810.6,0.2,-0.95975,4e-05,5.11435]
[1779341553346,39.2,77805.38,0.2,-0.95994,4e-05,5.09404]
[1779341554236,39.2,77805.38,0.2,-0.95994,4e-05,5.09404]
[1779341554271,39.2,77805.38,0.2,-0.95994,4e-05,5.09404]
[1779341554372,39.2,77799.06,0.2,-0.96018,4e-05,5.06953]
[1779341558641,39.21,77800.37,0.2,-0.96012,4e-05,5.07537]
[1779341558769,39.21,77800.37,0.2,-0.96012,4e-05,5.07537]
[1779341564156,39.21,77804.56,0.2,-0.95995,4e-05,5.09301]
[1779341564272,39.21,77804.56,0.2,-0.95995,4e-05,5.09301]
[1779341564371,39.21,77804.56,0.2,-0.95995,4e-05,5.09321]
[1779341565116,39.21,77804.56,0.2,-0.95995,4e-05,5.09321]
[1779341565268,39.21,77804.56,0.2,-0.95995,4e-05,5.09321]
[1779341575316,39.21,77806.42,0.2,-0.95986,4e-05,5.1025]
[1779341578108,39.22,77806.6,0.2,-0.95985,4e-05,5.10354]
[1779341578271,39.22,77806.6,0.2,-0.95985,4e-05,5.10354]
[1779341579072,39.22,77806.64,0.2,-0.95985,4e-05,5.10403]
[1779341580351,39.22,77809.96,0.2,-0.95972,4e-05,5.11721]
[1779341581268,39.22,77809.96,0.2,-0.95972,4e-05,5.11721]
[1779341584379,39.22,77818.52,0.2,-0.9594,4e-05,5.15147]
[1779341585678,39.22,77818.52,0.2,-0.9594,4e-05,5.15147]
[1779341585775,39.22,77818.52,0.2,-0.9594,4e-05,5.15147]
[1779341585779,39.22,77820.71,0.2,-0.95931,4e-05,5.1602]
[1779341586179,39.22,77820.71,0.2,-0.95931,4e-05,5.1602]
[1779341586271,39.22,77820.71,0.2,-0.95931,4e-05,5.1602]
[1779341589351,39.22,77822.2,0.2,-0.95925,4e-05,5.16631]
[1779341589459,39.22,77822.2,0.2,-0.95925,4e-05,5.16631]
[1779341589522,39.22,77822.2,0.2,-0.95925,4e-05,5.16631]
[1779341589612,39.22,77824.32,0.2,-0.95917,4e-05,5.17476]
[1779341595453,39.22,77827.04,0.2,-0.95907,4e-05,5.18579]
[1779341595523,39.22,77827.04,0.2,-0.95907,4e-05,5.18579]
[1779341595801,39.22,77827.04,0.2,-0.95907,4e-05,5.18579]
[1779341596021,39.22,77827.04,0.2,-0.95907,4e-05,5.18579]
[1779341596060,39.22,77828.97,0.2,-0.95899,4e-05,5.19351]
[1779341597470,39.22,77832.16,0.2,-0.95887,4e-05,5.2062]
[1779341599526,39.22,77834.1,0.2,-0.9588,4e-05,5.21391]
[1779341599770,39.22,77834.1,0.2,-0.9588,4e-05,5.21391]
[1779341599885,39.22,77834.1,0.2,-0.9588,4e-05,5.21391]
[1779341600021,39.22,77834.1,0.2,-0.9588,4e-05,5.21391]
[1779341600088,39.22,77833.14,0.2,-0.95883,4e-05,5.2101]
[1779341603493,39.22,77836.0,0.2,-0.95873,4e-05,5.22148]
[1779341603520,39.22,77836.0,0.2,-0.95873,4e-05,5.22148]
[1779341603968,39.22,77836.0,0.2,-0.95873,4e-05,5.22148]
[1779341604023,39.22,77836.0,0.2,-0.95873,4e-05,5.22148]
[1779341604069,39.22,77836.17,0.2,-0.95872,4e-05,5.22212]
[1779341609344,39.22,77837.1,0.2,-0.95868,4e-05,5.22574]
[1779341609521,39.22,77837.1,0.2,-0.95868,4e-05,5.22574]
[1779341610005,39.22,77837.1,0.2,-0.95868,4e-05,5.22574]
[1779341610018,39.22,77837.1,0.2,-0.95868,4e-05,5.22574]
[1779341610100,39.22,77836.97,0.2,-0.95869,4e-05,5.22517]
[1779341615596,39.22,77837.18,0.2,-0.95871,4e-05,5.22235]
[1779341617127,39.22,77837.18,0.2,-0.95871,4e-05,5.22235]
[1779341617274,39.22,77837.5,0.2,-0.9587,4e-05,5.22359]
[1779341617768,39.22,77837.5,0.2,-0.9587,4e-05,5.22359]
[1779341618021,39.22,77837.5,0.2,-0.9587,4e-05,5.22359]
[1779341618116,39.22,77837.5,0.2,-0.9587,4e-05,5.22352]
[1779341628687,39.22,77837.1,0.2,-0.95872,4e-05,5.22157]
[1779341632108,39.22,77837.33,0.2,-0.95871,4e-05,5.22239]
[1779341632115,39.22,77837.86,0.2,-0.95869,4e-05,5.2244]
[1779341632273,39.22,77837.86,0.2,-0.95869,4e-05,5.2244]
[1779341632516,39.22,77837.86,0.2,-0.95869,4e-05,5.2244]
[1779341632532,39.22,77837.86,0.2,-0.95869,4e-05,5.2244]
[1779341633722,39.22,77837.75,0.2,-0.95869,4e-05,5.22391]
[1779341638757,39.22,77837.98,0.2,-0.95869,4e-05,5.22453]
[1779341639672,39.22,77837.98,0.2,-0.95869,4e-05,5.22453]
[1779341639771,39.22,77837.98,0.2,-0.95869,4e-05,5.22453]
[1779341640042,39.22,77837.98,0.2,-0.95869,4e-05,5.22453]
[1779341640123,39.22,77836.85,0.2,-0.95873,4e-05,5.2199]
[1779341640270,39.22,77836.85,0.2,-0.95873,4e-05,5.2199]
[1779341641779,39.22,77831.98,0.2,-0.95892,4e-05,5.20049]
[1779341646961,39.22,77830.95,0.2,-0.95896,4e-05,5.19629]
[1779341647034,39.22,77830.95,0.2,-0.95896,4e-05,5.19629]
[1779341647062,39.22,77830.97,0.2,-0.95896,4e-05,5.19634]
[1779341647355,39.22,77830.97,0.2,-0.95896,4e-05,5.19634]
[1779341647520,39.22,77830.97,0.2,-0.95896,4e-05,5.19634]
[1779341652343,39.22,77833.65,0.2,-0.95886,4e-05,5.20691]
[1779341652522,39.22,77833.65,0.2,-0.95886,4e-05,5.20691]
[1779341657891,39.22,77832.48,0.2,-0.9589,4e-05,5.20207]
[1779341659777,39.22,77831.81,0.2,-0.95893,4e-05,5.19936]
[1779341660022,39.22,77831.81,0.2,-0.95893,4e-05,5.19936]
[1779341660039,39.22,77831.2,0.2,-0.95895,4e-05,5.19691]
[1779341660248,39.22,77831.2,0.2,-0.95895,4e-05,5.19691]
[1779341660271,39.22,77831.2,0.2,-0.95895,4e-05,5.19691]
[1779341661920,39.22,77826.98,0.2,-0.95911,4e-05,5.18016]
[1779341663451,39.22,77827.11,0.2,-0.95911,4e-05,5.18069]
[1779341663522,39.22,77827.11,0.2,-0.95911,4e-05,5.18069]
[1779341664190,39.22,77827.11,0.2,-0.95911,4e-05,5.18069]
[1779341664270,39.22,77827.19,0.2,-0.95911,4e-05,5.18102]
[1779341664941,39.22,77827.21,0.2,-0.9591,4e-05,5.18112]
[1779341670370,39.22,77827.0,0.2,-0.95911,4e-05,5.18039]
[1779341670521,39.22,77827.0,0.2,-0.95911,4e-05,5.18039]
[1779341676017,39.22,77826.89,0.2,-0.95914,4e-05,5.17674]
[1779341682060,39.22,77827.1,0.2,-0.95913,4e-05,5.17789]
[1779341687095,39.22,77827.34,0.2,-0.95912,4e-05,5.17913]
[1779341692130,39.22,77826.14,0.2,-0.95916,4e-05,5.17469]
[1779341692880,39.22,77826.14,0.2,-0.95916,4e-05,5.17469]
[1779341693020,39.22,77826.14,0.2,-0.95916,4e-05,5.17469]
[1779341693137,39.22,77826.53,0.2,-0.95914,4e-05,5.17631]
[1779341693454,39.22,77826.53,0.2,-0.95914,4e-05,5.17631]
[1779341693519,39.22,77826.53,0.2,-0.95914,4e-05,5.17631]
[1779341697275,39.22,77827.36,0.2,-0.95911,4e-05,5.17988]
[1779341697520,39.22,77827.36,0.2,-0.95911,4e-05,5.17988]
[1779341700152,39.22,77827.02,0.2,-0.95912,4e-05,5.17867]
[1779341700186,39.22,77826.69,0.2,-0.95913,4e-05,5.17744]
[1779341700269,39.22,77826.69,0.2,-0.95913,4e-05,5.17744]
[1779341701193,39.22,77826.58,0.2,-0.95913,4e-05,5.17708]
[1779341702434,39.22,77824.43,0.2,-0.95922,4e-05,5.16865]
[1779341702523,39.22,77824.43,0.2,-0.95922,4e-05,5.16865]
[1779341708241,39.22,77823.06,0.2,-0.95926,4e-05,5.16384]
[1779341713277,39.22,77820.11,0.2,-0.95937,4e-05,5.15272]
[1779341714950,39.22,77820.11,0.2,-0.95937,4e-05,5.15272]
[1779341715031,39.22,77820.11,0.2,-0.95937,4e-05,5.15272]
[1779341715051,39.22,77818.54,0.2,-0.95942,4e-05,5.14679]
[1779341715587,39.22,77818.54,0.2,-0.95942,4e-05,5.14679]
[1779341715772,39.22,77818.54,0.2,-0.95942,4e-05,5.14679]
[1779341722340,39.23,77818.11,0.2,-0.95943,4e-05,5.14607]
[1779341723347,39.23,77811.49,0.2,-0.95968,4e-05,5.12016]
[1779341724379,39.23,77811.49,0.2,-0.95968,4e-05,5.12016]
[1779341724522,39.23,77811.49,0.2,-0.95968,4e-05,5.12016]
[1779341725090,39.23,77811.49,0.2,-0.95968,4e-05,5.12016]
[1779341725093,39.23,77809.95,0.2,-0.95973,4e-05,5.11448]
[1779341725271,39.23,77809.95,0.2,-0.95973,4e-05,5.11448]
[1779341730396,39.23,77811.82,0.2,-0.95965,4e-05,5.12277]
[1779341732538,39.23,77812.32,0.2,-0.95966,4e-05,5.12144]
[1779341732770,39.23,77812.32,0.2,-0.95966,4e-05,5.12144]
[1779341732858,39.23,77812.9,0.2,-0.95963,4e-05,5.12389]
[1779341733357,39.23,77812.9,0.2,-0.95963,4e-05,5.12389]
[1779341733519,39.23,77812.9,0.2,-0.95963,4e-05,5.12389]
[1779341743131,39.23,77814.21,0.2,-0.95958,4e-05,5.1299]
[1779341743272,39.23,77814.21,0.2,-0.95958,4e-05,5.1299]
[1779341743232,39.24,77814.25,0.2,-0.95957,4e-05,5.13105]
[1779341743914,39.24,77814.25,0.2,-0.95957,4e-05,5.13105]
[1779341744020,39.24,77814.25,0.2,-0.95957,4e-05,5.13105]
[1779341744121,39.24,77814.21,0.2,-0.95957,4e-05,5.13106]
[1779341752550,39.24,77814.65,0.2,-0.95954,4e-05,5.13409]
[1779341761742,39.24,77814.72,0.2,-0.95953,4e-05,5.13452]
[1779341761772,39.24,77814.72,0.2,-0.95953,4e-05,5.13452]
[1779341761843,39.24,77816.07,0.2,-0.95947,4e-05,5.14104]
[1779341762743,39.24,77816.07,0.2,-0.95947,4e-05,5.14104]
[1779341762771,39.24,77816.07,0.2,-0.95947,4e-05,5.14104]
[1779341766066,39.24,77814.72,0.2,-0.95952,4e-05,5.13614]
[1779341766268,39.24,77814.72,0.2,-0.95952,4e-05,5.13614]
[1779341770284,39.24,77814.65,0.2,-0.95951,4e-05,5.13647]
[1779341770543,39.25,77815.41,0.2,-0.95948,4e-05,5.13961]
[1779341771083,39.25,77815.41,0.2,-0.95948,4e-05,5.13961]
[1779341771269,39.25,77815.41,0.2,-0.95948,4e-05,5.13961]
[1779341771184,39.25,77816.26,0.2,-0.95945,4e-05,5.14323]
[1779341776718,39.25,77816.02,0.2,-0.95945,4e-05,5.14296]
[1779341781753,39.25,77816.87,0.2,-0.95941,4e-05,5.14696]
[1779341782694,39.25,77816.87,0.2,-0.95941,4e-05,5.14696]
[1779341782770,39.25,77816.87,0.2,-0.95941,4e-05,5.14696]
[1779341782796,39.25,77817.3,0.2,-0.9594,4e-05,5.14878]
[1779341783710,39.25,77817.3,0.2,-0.9594,4e-05,5.14878]
[1779341783771,39.25,77817.3,0.2,-0.9594,4e-05,5.14878]
[1779341790816,39.25,77818.0,0.2,-0.95936,4e-05,5.15251]
[1779341793295,39.25,77818.09,0.2,-0.95938,4e-05,5.14951]
[1779341793523,39.25,77817.99,0.2,-0.95938,4e-05,5.14923]
[1779341794291,39.25,77817.99,0.2,-0.95938,4e-05,5.14923]
[1779341793837,39.25,77817.29,0.2,-0.95941,4e-05,5.1466]
[1779341794520,39.25,77817.29,0.2,-0.95941,4e-05,5.1466]
[1779341799878,39.25,77817.24,0.2,-0.9594,4e-05,5.14722]
[1779341806928,39.26,77817.53,0.2,-0.95938,4e-05,5.1493]
[1779341811963,39.26,77817.35,0.2,-0.95938,4e-05,5.14925]
[1779341814223,39.26,77817.39,0.2,-0.95938,4e-05,5.14954]
[1779341814270,39.26,77817.39,0.2,-0.95938,4e-05,5.14954]
[1779341814325,39.26,77817.64,0.2,-0.95937,4e-05,5.15079]
[1779341815215,39.26,77817.64,0.2,-0.95937,4e-05,5.15079]
[1779341815273,39.26,77817.64,0.2,-0.95937,4e-05,5.15079]
[1779341821026,39.26,77817.38,0.2,-0.95937,4e-05,5.15055]
[1779341825041,39.26,77817.45,0.2,-0.95936,4e-05,5.15122]
[1779341825270,39.26,77817.45,0.2,-0.95936,4e-05,5.15122]
[1779341825295,39.26,77817.78,0.2,-0.95935,4e-05,5.15277]
[1779341826276,39.26,77817.78,0.2,-0.95935,4e-05,5.15277]
[1779341826523,39.26,77818.46,0.2,-0.95932,4e-05,5.15545]
[1779341833250,39.26,77818.27,0.2,-0.95932,4e-05,5.1553]
[1779341833269,39.26,77818.27,0.2,-0.95932,4e-05,5.1553]
[1779341833352,39.27,77818.32,0.2,-0.95932,4e-05,5.15585]
[1779341834202,39.27,77818.32,0.2,-0.95932,4e-05,5.15585]
[1779341834268,39.27,77818.32,0.2,-0.95932,4e-05,5.15585]
[1779341840159,39.27,77818.3,0.2,-0.95931,4e-05,5.15659]
[1779341845223,39.27,77818.11,0.2,-0.95931,4e-05,5.1563]
[1779341846279,39.27,77817.05,0.2,-0.95935,4e-05,5.15224]
[1779341846526,39.27,77816.9,0.2,-0.95936,4e-05,5.15177]
[1779341847271,39.27,77816.9,0.2,-0.95936,4e-05,5.15177]
[1779341847373,39.27,77816.44,0.2,-0.95937,4e-05,5.15007]
[1779341850229,39.27,77813.15,0.2,-0.95949,4e-05,5.1375]
[1779341853916,39.27,77813.1,0.2,-0.95952,4e-05,5.13426]
[1779341854021,39.27,77813.1,0.2,-0.95952,4e-05,5.13426]
[1779341855268,39.27,77812.76,0.2,-0.95953,4e-05,5.13307]
[1779341855369,39.27,77813.77,0.2,-0.95949,4e-05,5.13719]
[1779341861295,39.27,77814.54,0.2,-0.95945,4e-05,5.14089]
[1779341861522,39.27,77814.56,0.2,-0.95945,4e-05,5.14109]
[1779341865269,39.27,77814.71,0.2,-0.95945,4e-05,5.14181]
[1779341865293,39.28,77814.71,0.2,-0.95944,4e-05,5.1422]
[1779341871376,39.28,77814.76,0.2,-0.95943,4e-05,5.14313]
[1779341874438,39.28,77812.26,0.2,-0.95952,4e-05,5.13367]
[1779341874525,39.28,77812.26,0.2,-0.95952,4e-05,5.13367]
[1779341875273,39.28,77812.26,0.2,-0.95952,4e-05,5.13367]
[1779341875403,39.28,77811.7,0.2,-0.95954,4e-05,5.1316]
[1779341880439,39.28,77812.76,0.2,-0.9595,4e-05,5.13645]
[1779341885473,39.28,77812.79,0.2,-0.95949,4e-05,5.13724]
[1779341891516,39.28,77813.25,0.2,-0.95946,4e-05,5.13982]
[1779341892986,39.28,77813.25,0.2,-0.95946,4e-05,5.13982]
[1779341893022,39.28,77813.25,0.2,-0.95946,4e-05,5.13982]
[1779341896552,39.29,77818.85,0.2,-0.95925,4e-05,5.16251]
[1779341898116,39.29,77818.85,0.2,-0.95925,4e-05,5.16251]
[1779341898270,39.29,77818.85,0.2,-0.95925,4e-05,5.16251]
[1779341898421,39.29,77818.85,0.2,-0.95925,4e-05,5.16251]
[1779341898361,39.29,77820.98,0.2,-0.95916,4e-05,5.17109]
[1779341898518,39.29,77820.98,0.2,-0.95916,4e-05,5.17109]
[1779341898566,39.29,77822.89,0.2,-0.95909,4e-05,5.17864]
[1779341903604,39.29,77824.34,0.2,-0.95903,4e-05,5.18468]
[1779341907048,39.29,77824.42,0.2,-0.95903,4e-05,5.18511]
[1779341907272,39.29,77824.42,0.2,-0.95903,4e-05,5.18511]
[1779341913061,39.29,77823.88,0.2,-0.95907,4e-05,5.17979]
[1779341913275,39.29,77823.88,0.2,-0.95907,4e-05,5.17979]
[1779341913728,39.29,77824.34,0.2,-0.95905,4e-05,5.18174]
[1779341913770,39.29,77824.34,0.2,-0.95905,4e-05,5.18174]
[1779341913871,39.29,77824.27,0.2,-0.95906,4e-05,5.18146]
[1779341919637,39.29,77824.28,0.2,-0.95905,4e-05,5.18182]
[1779341920388,39.29,77824.28,0.2,-0.95905,4e-05,5.18182]
[1779341920521,39.29,77824.67,0.2,-0.95904,4e-05,5.18349]
[1779341924811,39.29,77822.24,0.2,-0.95913,4e-05,5.17408]
[1779341925023,39.29,77822.24,0.2,-0.95913,4e-05,5.17408]
[1779341925124,39.29,77821.67,0.2,-0.95915,4e-05,5.17191]
[1779341931589,39.29,77821.67,0.2,-0.95914,4e-05,5.17234]
[1779341931772,39.29,77821.67,0.2,-0.95914,4e-05,5.17234]
[1779341936841,39.29,77822.44,0.2,-0.95911,4e-05,5.17595]
[1779341942883,39.29,77822.66,0.2,-0.9591,4e-05,5.17731]
[1779341946406,39.29,77822.57,0.2,-0.9591,4e-05,5.17704]
[1779341946520,39.29,77823.04,0.2,-0.95908,4e-05,5.17906]
[1779341947423,39.29,77823.04,0.2,-0.95908,4e-05,5.17906]
[1779341947521,39.29,77823.06,0.2,-0.95908,4e-05,5.17922]
[1779341947524,39.29,77823.06,0.2,-0.95908,4e-05,5.1793]
[1779341952955,39.3,77822.98,0.2,-0.95908,4e-05,5.17939]
[1779341957653,39.3,77822.27,0.2,-0.9591,4e-05,5.17691]
[1779341957774,39.3,77822.27,0.2,-0.9591,4e-05,5.17691]
[1779341963088,39.3,77822.26,0.2,-0.9591,4e-05,5.1773]
[1779341963270,39.3,77822.26,0.2,-0.9591,4e-05,5.1773]
[1779341963784,39.3,77822.53,0.2,-0.95908,4e-05,5.17854]
[1779341964020,39.3,77822.53,0.2,-0.95908,4e-05,5.17854]
[1779341967062,39.3,77820.69,0.2,-0.95915,4e-05,5.17152]
[1779341968004,39.3,77820.69,0.2,-0.95915,4e-05,5.17152]
[1779341968022,39.3,77820.69,0.2,-0.95915,4e-05,5.17152]
[1779341973104,39.3,77819.55,0.2,-0.95921,4e-05,5.16414]
[1779341975392,39.3,77819.77,0.2,-0.95921,4e-05,5.16512]
[1779341975520,39.3,77820.09,0.2,-0.95919,4e-05,5.16659]
[1779341976377,39.3,77820.09,0.2,-0.95919,4e-05,5.16659]
[1779341976477,39.3,77820.02,0.2,-0.95919,4e-05,5.16642]
[1779341976528,39.3,77820.02,0.2,-0.95919,4e-05,5.16642]
[1779341983173,39.3,77819.57,0.2,-0.9592,4e-05,5.16525]
[1779341986014,39.3,77819.72,0.2,-0.9592,4e-05,5.16594]
[1779341986272,39.3,77819.72,0.2,-0.9592,4e-05,5.16594]
[1779341990282,39.3,77816.52,0.2,-0.95931,4e-05,5.15384]
[1779341990373,39.3,77817.27,0.2,-0.95928,4e-05,5.15703]
[1779341996265,39.31,77819.63,0.2,-0.95919,4e-05,5.16696]
[1779341998200,39.31,77819.4,0.2,-0.95919,4e-05,5.16614]
[1779341998268,39.31,77819.4,0.2,-0.95919,4e-05,5.16614]
[1779342003283,39.31,77819.44,0.2,-0.95919,4e-05,5.16677]
[1779342003519,39.31,77819.44,0.2,-0.95919,4e-05,5.16677]
[1779342003476,39.31,77819.69,0.2,-0.95918,4e-05,5.16784]
[1779342009356,39.31,77819.71,0.2,-0.95917,4e-05,5.16845]
[1779342015398,39.31,77819.73,0.2,-0.95917,4e-05,5.16906]
[1779342020433,39.31,77820.75,0.2,-0.95912,4e-05,5.17352]
[1779342023268,39.31,77820.52,0.2,-0.95913,4e-05,5.17277]
[1779342028490,39.31,77822.88,0.2,-0.95904,4e-05,5.18256]
[1779342033526,39.31,77822.79,0.2,-0.95906,4e-05,5.17905]
[1779342034827,39.31,77822.62,0.2,-0.95907,4e-05,5.17845]
[1779342034895,39.31,77822.62,0.2,-0.95907,4e-05,5.17845]
[1779342035023,39.31,77822.62,0.2,-0.95907,4e-05,5.17845]
[1779342035539,39.31,77822.48,0.2,-0.95907,4e-05,5.17797]
[1779342040460,39.31,77820.78,0.2,-0.95913,4e-05,5.17157]
[1779342040502,39.31,77820.78,0.2,-0.95913,4e-05,5.17157]
[1779342040535,39.31,77820.78,0.2,-0.95913,4e-05,5.17157]
[1779342040557,39.31,77820.78,0.2,-0.95913,4e-05,5.17165]
[1779342045610,39.32,77820.74,0.2,-0.95913,4e-05,5.17191]
[1779342046695,39.32,77820.74,0.2,-0.95913,4e-05,5.17191]
[1779342046738,39.32,77820.74,0.2,-0.95913,4e-05,5.17191]
[1779342046771,39.32,77820.74,0.2,-0.95913,4e-05,5.17191]
[1779342046790,39.32,77820.52,0.2,-0.95914,4e-05,5.17113]
[1779342049645,39.32,77817.56,0.2,-0.95925,4e-05,5.15963]
[1779342049651,39.32,77817.56,0.2,-0.95925,4e-05,5.15963]
[1779342049774,39.32,77817.56,0.2,-0.95925,4e-05,5.15963]
[1779342049875,39.32,77814.26,0.2,-0.95937,4e-05,5.14673]
[1779342054763,39.32,77812.24,0.2,-0.95944,4e-05,5.1393]
[1779342054769,39.32,77812.24,0.2,-0.95944,4e-05,5.1393]
[1779342054773,39.32,77812.24,0.2,-0.95944,4e-05,5.1393]
[1779342055019,39.32,77812.24,0.2,-0.95944,4e-05,5.1393]
[1779342055031,39.32,77812.93,0.2,-0.95942,4e-05,5.14215]
[1779342058701,39.32,77816.36,0.2,-0.95928,4e-05,5.15615]
[1779342062007,39.32,77815.82,0.2,-0.9593,4e-05,5.15423]
[1779342062021,39.32,77815.82,0.2,-0.9593,4e-05,5.15423]
[1779342065752,39.32,77811.32,0.2,-0.95946,4e-05,5.13711]
[1779342069646,39.32,77811.19,0.2,-0.95946,4e-05,5.137]
[1779342069697,39.32,77811.19,0.2,-0.95946,4e-05,5.137]
[1779342069772,39.32,77811.19,0.2,-0.95946,4e-05,5.137]
[1779342069780,39.32,77811.23,0.2,-0.95946,4e-05,5.13729]
[1779342074815,39.32,77811.4,0.2,-0.95945,4e-05,5.13861]
[1779342080351,39.33,77811.29,0.2,-0.95945,4e-05,5.13867]
[1779342081908,39.33,77811.1,0.2,-0.95945,4e-05,5.13817]
[1779342081915,39.33,77811.1,0.2,-0.95945,4e-05,5.13817]
[1779342082021,39.33,77811.1,0.2,-0.95945,4e-05,5.13817]
[1779342082053,39.33,77811.1,0.2,-0.95945,4e-05,5.1383]
[1779342085894,39.33,77806.82,0.2,-0.95961,4e-05,5.12198]
[1779342087065,39.33,77806.82,0.2,-0.95961,4e-05,5.12198]
[1779342087112,39.33,77806.82,0.2,-0.95961,4e-05,5.12198]
[1779342087272,39.33,77806.82,0.2,-0.95961,4e-05,5.12198]
[1779342087331,39.33,77805.76,0.2,-0.95965,4e-05,5.11798]
[1779342092943,39.33,77806.3,0.2,-0.95964,4e-05,5.11758]
[1779342095502,39.33,77807.68,0.2,-0.95959,4e-05,5.12315]
[1779342095523,39.33,77807.68,0.2,-0.95959,4e-05,5.12315]
[1779342095591,39.33,77808.58,0.2,-0.95955,4e-05,5.12697]
[1779342103012,39.33,77807.6,0.2,-0.95958,4e-05,5.12411]
[1779342108049,39.34,77808.05,0.2,-0.95956,4e-05,5.12657]
[1779342109473,39.34,77808.05,0.2,-0.95956,4e-05,5.12657]
[1779342109522,39.34,77808.05,0.2,-0.95956,4e-05,5.12657]
[1779342109622,39.34,77808.04,0.2,-0.95955,4e-05,5.1268]
[1779342109771,39.34,77808.04,0.2,-0.95955,4e-05,5.1268]
[1779342115102,39.34,77807.9,0.2,-0.95955,4e-05,5.12692]
[1779342120137,39.34,77807.92,0.2,-0.95955,4e-05,5.12766]
[1779342125172,39.34,77809.88,0.2,-0.95947,4e-05,5.13598]
[1779342125941,39.34,77809.88,0.2,-0.95947,4e-05,5.13598]
[1779342126024,39.34,77809.88,0.2,-0.95947,4e-05,5.13598]
[1779342130206,39.34,77813.83,0.2,-0.95931,4e-05,5.15205]
[1779342135242,39.34,77812.68,0.2,-0.95935,4e-05,5.14797]
[1779342140277,39.35,77801.7,0.2,-0.95976,4e-05,5.10538]
[1779342140709,39.35,77801.7,0.2,-0.95976,4e-05,5.10538]
[1779342140714,39.35,77801.7,0.2,-0.95976,4e-05,5.10538]
[1779342140772,39.35,77801.7,0.2,-0.95976,4e-05,5.10538]
[1779342141284,39.35,77799.09,0.2,-0.95985,4e-05,5.09527]
[1779342142291,39.35,77799.18,0.2,-0.95985,4e-05,5.09579]
[1779342147455,39.35,77798.98,0.2,-0.95985,4e-05,5.09574]
[1779342147777,39.35,77798.98,0.2,-0.95985,4e-05,5.0961]
[1779342147823,39.35,77798.98,0.2,-0.95985,4e-05,5.0961]
[1779342148029,39.35,77798.98,0.2,-0.95985,4e-05,5.0961]
[1779342152362,39.35,77798.97,0.2,-0.95986,4e-05,5.09331]
[1779342156490,39.35,77799.04,0.2,-0.95986,4e-05,5.09395]
[1779342156535,39.35,77799.04,0.2,-0.95986,4e-05,5.09395]
[1779342156591,39.35,77799.74,0.2,-0.95983,4e-05,5.09723]
[1779342162432,39.35,77800.69,0.2,-0.95978,4e-05,5.10195]
[1779342165714,39.36,77801.08,0.2,-0.95976,4e-05,5.10397]
[1779342165772,39.36,77801.08,0.2,-0.95976,4e-05,5.10397]
[1779342166460,39.36,77800.99,0.2,-0.95976,4e-05,5.10378]
[1779342171495,39.36,77800.91,0.2,-0.95976,4e-05,5.10427]
[1779342176530,39.36,77801.05,0.2,-0.95975,4e-05,5.10562]
[1779342179481,39.36,77801.62,0.2,-0.95972,4e-05,5.10815]
[1779342179525,39.36,77801.62,0.2,-0.95972,4e-05,5.10815]
[1779342179541,39.36,77801.62,0.2,-0.95972,4e-05,5.10815]
[1779342179551,39.36,77796.03,0.2,-0.95993,4e-05,5.08646]
[1779342179769,39.36,77796.03,0.2,-0.95993,4e-05,5.08646]
[1779342180558,39.36,77792.43,0.2,-0.96006,4e-05,5.07261]
[1779342185592,39.36,77794.56,0.2,-0.95997,4e-05,5.08191]
[1779342190521,39.37,77794.42,0.2,-0.95997,4e-05,5.08213]
[1779342190771,39.37,77794.78,0.2,-0.95996,4e-05,5.08372]
[1779342196435,39.37,77794.83,0.2,-0.95995,4e-05,5.08448]
[1779342196481,39.37,77794.83,0.2,-0.95995,4e-05,5.08448]
[1779342196522,39.37,77794.83,0.2,-0.95995,4e-05,5.08448]
[1779342196670,39.37,77796.34,0.2,-0.95989,4e-05,5.09092]
[1779342197677,39.37,77786.84,0.2,-0.96024,4e-05,5.0541]
[1779342198691,39.37,77786.84,0.2,-0.96024,4e-05,5.0541]
[1779342198684,39.37,77785.01,0.2,-0.9603,4e-05,5.04722]
[1779342199486,39.37,77785.01,0.2,-0.9603,4e-05,5.04722]
[1779342199691,39.37,77782.65,0.2,-0.96039,4e-05,5.03831]
[1779342201306,39.37,77782.65,0.2,-0.96039,4e-05,5.03831]
[1779342201578,39.37,77782.65,0.2,-0.96039,4e-05,5.03831]
[1779342209416,39.37,77781.4,0.2,-0.96042,4e-05,5.03477]
[1779342214795,39.38,77777.87,0.2,-0.96055,4e-05,5.02031]
[1779342219831,39.38,77777.1,0.2,-0.96056,4e-05,5.01875]
[1779342222046,39.39,77776.9,0.2,-0.96057,4e-05,5.01826]
[1779342222271,39.39,77776.9,0.2,-0.96057,4e-05,5.01826]
[1779342228894,39.39,77776.46,0.2,-0.96056,4e-05,5.01879]
[1779342233776,39.39,77775.37,0.2,-0.96059,4e-05,5.01567]
[1779342233916,39.39,77775.37,0.2,-0.96059,4e-05,5.01567]
[1779342234020,39.39,77775.37,0.2,-0.96059,4e-05,5.01567]
[1779342234121,39.39,77775.21,0.2,-0.9606,4e-05,5.01532]
[1779342239971,39.4,77775.42,0.2,-0.96057,4e-05,5.01774]
[1779342243064,39.4,77776.29,0.2,-0.96054,4e-05,5.0216]
[1779342243220,39.4,77776.29,0.2,-0.96054,4e-05,5.0216]
[1779342243270,39.4,77776.29,0.2,-0.96054,4e-05,5.0216]
[1779342243310,39.4,77777.7,0.2,-0.96048,4e-05,5.0273]
[1779342249034,39.4,77779.58,0.2,-0.9604,4e-05,5.03591]
[1779342254069,39.41,77780.74,0.2,-0.96035,4e-05,5.04146]
[1779342258444,39.41,77780.14,0.2,-0.96036,4e-05,5.03973]
[1779342258522,39.41,77780.14,0.2,-0.96036,4e-05,5.03973]
[1779342258770,39.41,77780.14,0.2,-0.96036,4e-05,5.03973]
[1779342258775,39.41,77781.28,0.2,-0.96032,4e-05,5.04454]
[1779342264679,39.41,77781.16,0.2,-0.96032,4e-05,5.04446]
[1779342264770,39.41,77781.16,0.2,-0.96032,4e-05,5.04446]
[1779342270597,39.41,77780.22,0.2,-0.96034,4e-05,5.04231]
[1779342270663,39.41,77780.22,0.2,-0.96034,4e-05,5.04231]
[1779342270769,39.41,77780.22,0.2,-0.96034,4e-05,5.04231]
[1779342270699,39.41,77780.64,0.2,-0.96032,4e-05,5.0443]
[1779342276224,39.42,77780.18,0.2,-0.96035,4e-05,5.03998]
[1779342278441,39.42,77781.42,0.2,-0.96031,4e-05,5.04496]
[1779342278521,39.42,77781.42,0.2,-0.96031,4e-05,5.04496]
[1779342278645,39.42,77781.42,0.2,-0.96031,4e-05,5.04496]
[1779342278770,39.42,77781.42,0.2,-0.96031,4e-05,5.04496]
[1779342278738,39.42,77783.58,0.2,-0.96022,4e-05,5.05367]
[1779342281547,39.42,77784.83,0.2,-0.96018,4e-05,5.05868]
[1779342281772,39.42,77784.83,0.2,-0.96018,4e-05,5.05868]
[1779342281788,39.42,77789.11,0.2,-0.96001,4e-05,5.07559]
[1779342287229,39.42,77791.86,0.2,-0.95991,4e-05,5.08674]
[1779342287271,39.42,77791.86,0.2,-0.95991,4e-05,5.08674]
[1779342287436,39.42,77791.86,0.2,-0.95991,4e-05,5.08674]
[1779342287520,39.42,77791.86,0.2,-0.95991,4e-05,5.08674]
[1779342287621,39.42,77792.0,0.2,-0.9599,4e-05,5.0875]
[1779342291332,39.42,77795.15,0.2,-0.95978,4e-05,5.10009]
[1779342296367,39.42,77794.76,0.2,-0.95979,4e-05,5.09899]
[1779342298356,39.42,77793.52,0.2,-0.95984,4e-05,5.09425]
[1779342298522,39.42,77793.52,0.2,-0.95984,4e-05,5.09425]
[1779342298622,39.42,77789.35,0.2,-0.95999,4e-05,5.07823]
[1779342301887,39.42,77788.62,0.2,-0.96001,4e-05,5.07566]
[1779342302007,39.42,77788.62,0.2,-0.96001,4e-05,5.07566]
[1779342302025,39.42,77788.62,0.2,-0.96001,4e-05,5.07566]
[1779342302410,39.42,77787.46,0.2,-0.96005,4e-05,5.07129]
[1779342304424,39.42,77783.7,0.2,-0.96019,4e-05,5.05696]
[1779342309768,39.43,77784.5,0.2,-0.96016,4e-05,5.06056]
[1779342309904,39.43,77784.04,0.2,-0.96017,4e-05,5.05928]
[1779342310021,39.43,77784.04,0.2,-0.96017,4e-05,5.05928]
[1779342310466,39.43,77784.97,0.2,-0.96013,4e-05,5.06289]
[1779342315192,39.43,77784.38,0.2,-0.96015,4e-05,5.06128]
[1779342315273,39.43,77784.38,0.2,-0.96015,4e-05,5.06128]
[1779342315501,39.43,77784.06,0.2,-0.96016,4e-05,5.06021]
[1779342316207,39.43,77784.06,0.2,-0.96016,4e-05,5.06021]
[1779342316269,39.43,77784.06,0.2,-0.96016,4e-05,5.06021]
[1779342320238,39.43,77785.17,0.2,-0.96011,4e-05,5.06523]
[1779342320270,39.43,77785.17,0.2,-0.96011,4e-05,5.06523]
[1779342320536,39.43,77785.88,0.2,-0.96008,4e-05,5.06817]
[1779342323786,39.43,77785.83,0.2,-0.96008,4e-05,5.06831]
[1779342324020,39.43,77785.91,0.2,-0.96008,4e-05,5.06879]
[1779342329599,39.44,77789.07,0.2,-0.95995,4e-05,5.08211]
[1779342331444,39.44,77789.07,0.2,-0.95995,4e-05,5.08211]
[1779342331519,39.44,77789.07,0.2,-0.95995,4e-05,5.08211]
[1779342331812,39.44,77789.07,0.2,-0.95995,4e-05,5.08211]
[1779342332022,39.44,77787.1,0.2,-0.96005,4e-05,5.07126]
[1779342332620,39.44,77784.84,0.2,-0.96013,4e-05,5.06263]
[1779342343697,39.44,77786.13,0.2,-0.96006,4e-05,5.06943]
[1779342344588,39.44,77786.13,0.2,-0.96006,4e-05,5.06943]
[1779342344770,39.44,77786.13,0.2,-0.96006,4e-05,5.06943]
[1779342350745,39.44,77785.88,0.2,-0.96006,4e-05,5.06953]
[1779342355781,39.44,77786.0,0.2,-0.96006,4e-05,5.07001]
[1779342357148,39.44,77785.9,0.2,-0.96006,4e-05,5.06977]
[1779342357270,39.44,77785.9,0.2,-0.96006,4e-05,5.06977]
[1779342357815,39.44,77785.9,0.2,-0.96006,4e-05,5.06977]
[1779342357872,39.44,77783.34,0.2,-0.96015,4e-05,5.05997]
[1779342358022,39.44,77783.34,0.2,-0.96015,4e-05,5.05997]
[1779342364259,39.45,77783.02,0.2,-0.96016,4e-05,5.05959]
[1779342364268,39.45,77783.02,0.2,-0.96016,4e-05,5.05959]
[1779342369879,39.45,77781.17,0.2,-0.96021,4e-05,5.05357]
[1779342372804,39.45,77782.41,0.2,-0.96017,4e-05,5.05873]
[1779342373021,39.45,77782.94,0.2,-0.96014,4e-05,5.06095]
[1779342373443,39.45,77782.94,0.2,-0.96014,4e-05,5.06095]
[1779342373520,39.45,77782.94,0.2,-0.96014,4e-05,5.06095]
[1779342373907,39.45,77785.83,0.2,-0.96004,4e-05,5.07233]
[1779342378943,39.45,77786.92,0.2,-0.95999,4e-05,5.07724]
[1779342383980,39.45,77786.69,0.2,-0.95999,4e-05,5.07699]
[1779342387523,39.46,77786.45,0.2,-0.96,4e-05,5.07631]
[1779342387770,39.46,77786.45,0.2,-0.96,4e-05,5.07631]
[1779342392145,39.46,77783.53,0.2,-0.96012,4e-05,5.06214]
[1779342392269,39.46,77783.53,0.2,-0.96012,4e-05,5.06214]
[1779342392330,39.46,77782.98,0.2,-0.96014,4e-05,5.06014]
[1779342392961,39.46,77782.98,0.2,-0.96014,4e-05,5.06014]
[1779342393019,39.46,77782.98,0.2,-0.96014,4e-05,5.06014]
[1779342397108,39.46,77782.57,0.2,-0.96015,4e-05,5.05915]
[1779342397274,39.46,77782.57,0.2,-0.96015,4e-05,5.05915]
[1779342397373,39.46,77783.38,0.2,-0.96012,4e-05,5.06245]
[1779342397984,39.46,77783.38,0.2,-0.96012,4e-05,5.06245]
[1779342398018,39.46,77783.38,0.2,-0.96012,4e-05,5.06245]
[1779342402964,39.46,77782.98,0.2,-0.96013,4e-05,5.06162]
[1779342403288,39.46,77782.98,0.2,-0.96013,4e-05,5.06162]
[1779342403518,39.46,77782.98,0.2,-0.96013,4e-05,5.06162]
[1779342403620,39.46,77783.95,0.2,-0.96009,4e-05,5.06553]
[1779342411169,39.46,77782.53,0.2,-0.96013,4e-05,5.06118]
[1779342417211,39.47,77781.19,0.2,-0.96017,4e-05,5.05687]
[1779342422246,39.47,77780.26,0.2,-0.9602,4e-05,5.05401]
[1779342428288,39.47,77779.96,0.2,-0.9602,4e-05,5.05374]
[1779342433322,39.47,77779.69,0.2,-0.96021,4e-05,5.05344]
[1779342438358,39.47,77781.0,0.2,-0.96015,4e-05,5.05925]
[1779342439364,39.47,77774.25,0.2,-0.9604,4e-05,5.03325]
[1779342442386,39.48,77772.46,0.2,-0.96046,4e-05,5.02689]
[1779342443200,39.48,77772.46,0.2,-0.96046,4e-05,5.02689]
[1779342445407,39.47,77765.86,0.2,-0.96072,4e-05,4.99981]
[1779342446305,39.47,77765.86,0.2,-0.96072,4e-05,4.99981]
[1779342446525,39.47,77765.86,0.2,-0.96072,4e-05,4.99981]
[1779342446622,39.47,77764.73,0.2,-0.96076,4e-05,4.99496]
[1779342452458,39.46,77765.21,0.2,-0.9608,4e-05,4.99047]
[1779342457031,39.46,77763.9,0.2,-0.96086,4e-05,4.98356]
[1779342457493,39.46,77755.2,0.2,-0.96118,4e-05,4.94975]
[1779342458500,39.46,77751.1,0.2,-0.96134,4e-05,4.93368]
[1779342459819,39.46,77751.1,0.2,-0.96134,4e-05,4.93368]
[1779342459921,39.45,77748.74,0.2,-0.96143,4e-05,4.92395]
[1779342460019,39.45,77748.74,0.2,-0.96143,4e-05,4.92395]
[1779342464542,39.45,77744.69,0.2,-0.96159,4e-05,4.90714]
[1779342465878,39.45,77744.69,0.2,-0.96159,4e-05,4.90714]
[1779342466020,39.45,77743.53,0.2,-0.96163,4e-05,4.90241]
[1779342469628,39.45,77744.72,0.2,-0.9616,4e-05,4.90601]
[1779342469771,39.45,77744.72,0.2,-0.9616,4e-05,4.90601]
[1779342469872,39.45,77744.04,0.2,-0.96163,4e-05,4.90281]
[1779342475619,39.44,77744.88,0.2,-0.96161,4e-05,4.9045]
[1779342479647,39.44,77741.57,0.2,-0.96174,4e-05,4.89077]
[1779342484683,39.44,77740.94,0.2,-0.96178,4e-05,4.88706]
[1779342489718,39.43,77741.41,0.2,-0.96177,4e-05,4.88758]
[1779342494814,39.43,77742.44,0.2,-0.96175,4e-05,4.8902]
[1779342494837,39.43,77742.74,0.2,-0.96174,4e-05,4.89108]
[1779342499456,39.43,77744.51,0.2,-0.96169,4e-05,4.89672]
[1779342499485,39.43,77744.51,0.2,-0.96169,4e-05,4.89672]
[1779342499529,39.43,77744.51,0.2,-0.96169,4e-05,4.89672]
[1779342499788,39.43,77750.24,0.2,-0.96148,4e-05,4.91852]
[1779342500794,39.42,77754.26,0.2,-0.96134,4e-05,4.93328]
[1779342506022,39.42,77752.09,0.2,-0.96143,4e-05,4.92371]
[1779342506074,39.42,77753.32,0.2,-0.96139,4e-05,4.92809]
[1779342506269,39.42,77753.32,0.2,-0.96139,4e-05,4.92809]
[1779342506836,39.42,77753.12,0.2,-0.9614,4e-05,4.927]
[1779342510865,39.42,77749.74,0.2,-0.96154,4e-05,4.91287]
[1779342515900,39.41,77749.34,0.2,-0.96159,4e-05,4.90652]
[1779342517423,39.41,77747.5,0.2,-0.96166,4e-05,4.89924]
[1779342517474,39.41,77747.5,0.2,-0.96166,4e-05,4.89924]
[1779342517523,39.41,77747.5,0.2,-0.96166,4e-05,4.89924]
[1779342517914,39.41,77747.21,0.2,-0.96167,4e-05,4.89787]
[1779342518934,39.41,77718.42,0.2,-0.96269,4e-05,4.78924]
[1779342519933,39.41,77698.64,0.2,-0.96339,3e-05,4.71522]
[1779342520179,39.41,77698.64,0.2,-0.96339,3e-05,4.71522]
[1779342520351,39.41,77698.64,0.2,-0.96339,3e-05,4.71522]
[1779342520939,39.41,77693.75,0.2,-0.96355,3e-05,4.69712]
[1779342521548,39.41,77693.75,0.2,-0.96355,3e-05,4.69712]
[1779342521637,39.41,77693.75,0.2,-0.96355,3e-05,4.69712]
[1779342521946,39.41,77691.99,0.2,-0.96362,3e-05,4.69017]
[1779342522402,39.41,77691.99,0.2,-0.96362,3e-05,4.69017]
[1779342522953,39.41,77692.02,0.2,-0.96362,3e-05,4.69036]
[1779342526981,39.41,77688.19,0.2,-0.96375,3e-05,4.67654]
[1779342531009,39.41,77683.17,0.2,-0.96391,3e-05,4.65848]
[1779342534036,39.41,77655.47,0.2,-0.96485,3e-05,4.5577]
[1779342534278,39.41,77655.47,0.2,-0.96485,3e-05,4.5577]
[1779342535044,39.41,77654.72,0.2,-0.96488,3e-05,4.55485]
[1779342536051,39.41,77659.98,0.2,-0.9647,3e-05,4.57366]
[1779342537753,39.41,77661.25,0.2,-0.96466,3e-05,4.57798]
[1779342538065,39.41,77664.43,0.2,-0.96456,3e-05,4.58924]
[1779342538871,39.41,77664.43,0.2,-0.96456,3e-05,4.58924]
[1779342538923,39.41,77664.43,0.2,-0.96456,3e-05,4.58924]
[1779342539071,39.41,77666.73,0.2,-0.96448,3e-05,4.5973]
[1779342541770,39.41,77668.33,0.2,-0.96443,3e-05,4.60336]
[1779342541867,39.41,77661.57,0.2,-0.96465,3e-05,4.57898]
[1779342542099,39.41,77665.55,0.2,-0.96452,3e-05,4.5937]
[1779342543107,39.41,77678.61,0.2,-0.96407,3e-05,4.64164]
[1779342544114,39.41,77695.02,0.2,-0.96351,3e-05,4.7022]
[1779342545121,39.41,77697.25,0.2,-0.96343,3e-05,4.7105]
[1779342546752,39.41,77693.72,0.2,-0.96355,3e-05,4.69747]
[1779342548142,39.41,77689.92,0.2,-0.96368,3e-05,4.68355]
[1779342550349,39.41,77691.64,0.2,-0.96362,3e-05,4.68996]
[1779342551163,39.41,77696.66,0.2,-0.96345,3e-05,4.70862]
[1779342552170,39.41,77701.98,0.2,-0.96326,3e-05,4.72836]
[1779342553122,39.41,77701.98,0.2,-0.96326,3e-05,4.72836]
[1779342553172,39.41,77701.98,0.2,-0.96326,3e-05,4.72836]
[1779342553269,39.41,77701.98,0.2,-0.96326,3e-05,4.72836]
[1779342553370,39.41,77699.44,0.2,-0.96335,3e-05,4.71893]
[1779342555862,39.41,77699.85,0.2,-0.96334,3e-05,4.72045]
[1779342555963,39.41,77703.9,0.2,-0.9632,3e-05,4.73545]
[1779342557696,39.41,77704.83,0.2,-0.96316,3e-05,4.7389]
[1779342557769,39.41,77704.83,0.2,-0.96316,3e-05,4.7389]
[1779342557905,39.41,77715.88,0.2,-0.96278,4e-05,4.78007]
[1779342558241,39.41,77715.88,0.2,-0.96278,4e-05,4.78007]
[1779342558282,39.41,77712.9,0.2,-0.96288,3e-05,4.76883]
[1779342560770,39.41,77713.98,0.2,-0.96285,4e-05,4.77278]
[1779342560790,39.41,77715.8,0.2,-0.96278,4e-05,4.77949]
[1779342561235,39.41,77713.4,0.2,-0.96287,3e-05,4.77043]
[1779342562242,39.41,77710.89,0.2,-0.96296,3e-05,4.76098]
[1779342566271,39.41,77700.23,0.2,-0.96333,3e-05,4.72109]
[1779342567505,39.41,77700.23,0.2,-0.96333,3e-05,4.72109]
[1779342567519,39.41,77700.23,0.2,-0.96333,3e-05,4.72109]
[1779342567831,39.41,77694.12,0.2,-0.96354,3e-05,4.69847]
[1779342568519,39.41,77694.12,0.2,-0.96354,3e-05,4.69847]
[1779342568620,39.41,77688.49,0.2,-0.96373,3e-05,4.67773]
[1779342569297,39.41,77685.57,0.2,-0.96383,3e-05,4.66705]
[1779342570773,39.41,77685.57,0.2,-0.96383,3e-05,4.66705]
[1779342570833,39.41,77687.22,0.2,-0.96378,3e-05,4.67322]
[1779342572318,39.41,77691.96,0.2,-0.96364,3e-05,4.68753]
[1779342573568,39.41,77691.96,0.2,-0.96364,3e-05,4.68753]
[1779342573807,39.41,77691.96,0.2,-0.96364,3e-05,4.68753]
[1779342573843,39.41,77694.92,0.2,-0.96353,3e-05,4.69852]
[1779342574771,39.41,77694.92,0.2,-0.96353,3e-05,4.69852]
[1779342574813,39.41,77695.43,0.2,-0.96352,3e-05,4.70045]
[1779342578203,39.41,77695.58,0.2,-0.96351,3e-05,4.70112]
[1779342580907,39.41,77695.57,0.2,-0.96351,3e-05,4.70117]
[1779342580958,39.41,77695.57,0.2,-0.96351,3e-05,4.70117]
[1779342581008,39.41,77695.71,0.2,-0.9635,3e-05,4.70177]
[1779342582018,39.41,77695.71,0.2,-0.9635,3e-05,4.70177]
[1779342582119,39.41,77699.9,0.2,-0.96336,3e-05,4.7173]
[1779342584878,39.41,77702.31,0.2,-0.96327,3e-05,4.72629]
[1779342586417,39.41,77704.96,0.2,-0.96318,3e-05,4.73614]
[1779342587424,39.41,77709.29,0.2,-0.96303,3e-05,4.75223]
[1779342591454,39.41,77707.49,0.2,-0.9631,3e-05,4.74536]
[1779342594475,39.41,77705.34,0.2,-0.96317,3e-05,4.73727]
[1779342596488,39.41,77697.33,0.2,-0.96345,3e-05,4.70751]
[1779342597496,39.41,77695.42,0.2,-0.96352,3e-05,4.70047]
[1779342601526,39.41,77697.86,0.2,-0.96343,3e-05,4.70966]
[1779342606561,39.41,77697.95,0.2,-0.96343,3e-05,4.71014]
[1779342612612,39.41,77698.53,0.2,-0.9634,3e-05,4.71247]
[1779342617647,39.41,77698.22,0.2,-0.96341,3e-05,4.71148]
[1779342619661,39.41,77695.63,0.2,-0.9635,3e-05,4.70197]
[1779342620668,39.41,77693.54,0.2,-0.96357,3e-05,4.6943]
[1779342621674,39.41,77691.09,0.2,-0.96366,3e-05,4.68531]
[1779342625703,39.42,77692.88,0.2,-0.96359,3e-05,4.69226]
[1779342626390,39.42,77692.88,0.2,-0.96359,3e-05,4.69226]
[1779342631744,39.42,77693.44,0.2,-0.96359,3e-05,4.69147]
[1779342636780,39.42,77692.67,0.2,-0.96362,3e-05,4.68904]
[1779342640773,39.42,77694.17,0.2,-0.96356,3e-05,4.69484]
[1779342640808,39.42,77696.82,0.2,-0.96347,3e-05,4.70471]
[1779342645843,39.42,77703.02,0.2,-0.96325,3e-05,4.72798]
[1779342646850,39.42,77709.26,0.2,-0.96303,3e-05,4.75123]
[1779342648863,39.42,77710.14,0.2,-0.963,3e-05,4.75451]
[1779342653910,39.42,77709.32,0.2,-0.96303,3e-05,4.75135]
[1779342657946,39.42,77706.66,0.2,-0.96313,3e-05,4.74138]
[1779342662982,39.42,77707.56,0.2,-0.9631,3e-05,4.74471]
[1779342668017,39.42,77708.62,0.2,-0.96306,3e-05,4.74857]
[1779342671038,39.42,77710.94,0.2,-0.96298,3e-05,4.75714]
[1779342676073,39.42,77711.33,0.2,-0.96297,3e-05,4.7584]
[1779342677080,39.42,77707.07,0.2,-0.96312,3e-05,4.74249]
[1779342682115,39.42,77708.0,0.2,-0.96308,3e-05,4.74585]
[1779342687151,39.42,77708.74,0.2,-0.96306,3e-05,4.74842]
[1779342690172,39.42,77707.0,0.2,-0.96312,3e-05,4.74182]
[1779342695206,39.42,77712.19,0.2,-0.96297,3e-05,4.75764]
[1779342699235,39.42,77720.24,0.2,-0.96269,4e-05,4.78743]
[1779342700241,39.42,77723.4,0.2,-0.96258,4e-05,4.79916]
[1779342704270,39.41,77726.14,0.2,-0.96249,4e-05,4.80887]
[1779342705277,39.41,77731.61,0.2,-0.9623,4e-05,4.82928]
[1779342708247,39.41,77731.81,0.2,-0.96229,4e-05,4.82984]
[1779342707291,39.41,77727.79,0.2,-0.96243,4e-05,4.81452]
[1779342712326,39.41,77726.09,0.2,-0.9625,4e-05,4.80727]
[1779342717362,39.41,77726.7,0.2,-0.96249,4e-05,4.80877]
[1779342723404,39.41,77726.1,0.2,-0.96252,4e-05,4.80554]
[1779342727432,39.4,77721.07,0.2,-0.9627,4e-05,4.78607]
[1779342734481,39.4,77719.94,0.2,-0.96275,4e-05,4.78101]
[1779342739516,39.4,77719.94,0.2,-0.96275,4e-05,4.78043]
[1779342744551,39.4,77720.71,0.2,-0.96273,4e-05,4.78273]
[1779342749585,39.4,77720.79,0.2,-0.96274,4e-05,4.78244]
[1779342754625,39.4,77722.39,0.2,-0.96271,4e-05,4.78446]
[1779342755630,39.4,77724.4,0.2,-0.96264,4e-05,4.79187]
[1779342760665,39.39,77724.66,0.2,-0.96264,4e-05,4.79217]
[1779342765699,39.39,77724.53,0.2,-0.96265,4e-05,4.79102]
[1779342770735,39.39,77724.28,0.2,-0.96266,4e-05,4.78944]
[1779342775770,39.39,77720.11,0.2,-0.96282,4e-05,4.77321]
[1779342778792,39.39,77716.99,0.2,-0.96293,3e-05,4.76127]
[1779342779798,39.39,77711.63,0.2,-0.96312,3e-05,4.74121]
[1779342781813,39.39,77715.37,0.2,-0.96299,3e-05,4.75505]
[1779342786848,39.39,77715.42,0.2,-0.96299,3e-05,4.75493]
[1779342792890,39.39,77715.95,0.2,-0.96297,3e-05,4.75651]
[1779342797925,39.39,77715.08,0.2,-0.96301,3e-05,4.75295]
[1779342799940,39.39,77713.4,0.2,-0.96307,3e-05,4.74657]
[1779342804975,39.38,77709.97,0.2,-0.96319,3e-05,4.73356]
[1779342809003,39.38,77708.3,0.2,-0.96325,3e-05,4.72726]
[1779342814038,39.38,77708.66,0.2,-0.96326,3e-05,4.72517]
[1779342817061,39.38,77710.86,0.2,-0.96318,3e-05,4.73331]
[1779342819075,39.38,77708.64,0.2,-0.96326,3e-05,4.72503]
[1779342824231,39.38,77708.55,0.2,-0.96326,3e-05,4.72464]
[1779342827132,39.38,77706.1,0.2,-0.96335,3e-05,4.71552]
[1779342832169,39.38,77706.4,0.2,-0.96334,3e-05,4.71665]
[1779342837203,39.38,77706.79,0.2,-0.96333,3e-05,4.71813]
[1779342842240,39.38,77704.86,0.2,-0.96339,3e-05,4.71098]
[1779342846267,39.38,77706.57,0.2,-0.96333,3e-05,4.71737]
[1779342849289,39.38,77708.48,0.2,-0.96327,3e-05,4.72445]
[1779342854324,39.38,77707.66,0.2,-0.96329,3e-05,4.72137]
[1779342859359,39.38,77708.81,0.2,-0.96326,3e-05,4.72559]
[1779342860366,39.38,77711.91,0.2,-0.96315,3e-05,4.73711]
[1779342862380,39.38,77719.38,0.2,-0.96289,4e-05,4.76489]
[1779342863387,39.38,77721.31,0.2,-0.96282,4e-05,4.77203]
[1779342868422,39.38,77721.68,0.2,-0.96281,4e-05,4.77295]
[1779342872225,39.38,77722.82,0.2,-0.96277,4e-05,4.77702]
[1779342875362,39.38,77721.0,0.2,-0.96286,4e-05,4.76656]
[1779342881531,39.38,77721.06,0.2,-0.96287,4e-05,4.76615]
[1779342881633,39.38,77721.07,0.2,-0.96287,4e-05,4.76609]
[1779342885541,39.38,77723.66,0.2,-0.96278,4e-05,4.77537]
[1779342888562,39.38,77725.72,0.2,-0.96271,4e-05,4.78275]
[1779342891583,39.38,77723.44,0.2,-0.9628,4e-05,4.77383]
[1779342896618,39.37,77723.22,0.2,-0.96281,4e-05,4.77244]
[1779342902660,39.37,77722.56,0.2,-0.96284,4e-05,4.76928]
[1779342907694,39.37,77717.0,0.2,-0.96304,3e-05,4.74799]
[1779342912730,39.37,77715.49,0.2,-0.9631,3e-05,4.74203]
[1779342917764,39.37,77715.69,0.2,-0.96309,3e-05,4.74246]
[1779342922800,39.37,77716.29,0.2,-0.96307,3e-05,4.74437]
[1779342927834,39.37,77715.4,0.2,-0.96311,3e-05,4.74073]
[1779342933877,39.37,77716.83,0.2,-0.96309,3e-05,4.74233]
[1779342938912,39.37,77717.65,0.2,-0.96306,3e-05,4.74506]
[1779342943947,39.37,77718.45,0.2,-0.96304,3e-05,4.74769]
[1779342948981,39.36,77717.83,0.2,-0.96306,3e-05,4.745]
[1779342954016,39.36,77719.81,0.2,-0.963,3e-05,4.75201]
[1779342959052,39.36,77721.79,0.2,-0.96293,4e-05,4.75896]
[1779342962073,39.36,77724.56,0.2,-0.96284,4e-05,4.76901]
[1779342967108,39.36,77722.69,0.2,-0.96291,4e-05,4.76145]
[1779342971136,39.36,77718.11,0.2,-0.96307,3e-05,4.74395]
[1779342972143,39.36,77716.05,0.2,-0.96314,3e-05,4.73621]
[1779342973150,39.36,77714.14,0.2,-0.96321,3e-05,4.72904]
[1779342978185,39.36,77714.27,0.2,-0.96321,3e-05,4.72928]
[1779342982213,39.36,77716.68,0.2,-0.96313,3e-05,4.73806]
[1779342984226,39.36,77718.65,0.2,-0.96306,3e-05,4.7453]
[1779342989262,39.36,77718.44,0.2,-0.96307,3e-05,4.74415]
[1779342991276,39.36,77720.03,0.2,-0.96304,3e-05,4.74658]
[1779342993290,39.36,77721.81,0.2,-0.96298,3e-05,4.75307]
[1779342998325,39.35,77722.14,0.2,-0.96297,3e-05,4.75387]
[1779343003361,39.35,77721.46,0.2,-0.963,3e-05,4.75083]
[1779343008396,39.35,77723.23,0.2,-0.96294,4e-05,4.75702]
[1779343013431,39.35,77723.68,0.2,-0.96293,4e-05,4.75825]
[1779343019473,39.35,77720.91,0.2,-0.96303,3e-05,4.7474]
[1779343020480,39.35,77719.11,0.2,-0.9631,3e-05,4.74061]
[1779343021487,39.35,77714.82,0.2,-0.96325,3e-05,4.72458]
[1779343022494,39.35,77712.06,0.2,-0.96334,3e-05,4.71429]
[1779343025515,39.35,77707.19,0.2,-0.96351,3e-05,4.69619]
[1779343030551,39.35,77706.85,0.2,-0.96352,3e-05,4.69505]
[1779343032565,39.35,77709.15,0.2,-0.96344,3e-05,4.70361]
[1779343033572,39.35,77712.35,0.2,-0.96333,3e-05,4.71549]
[1779343035525,39.35,77710.95,0.2,-0.96338,3e-05,4.71028]
[1779343035585,39.35,77709.27,0.2,-0.96344,3e-05,4.70405]
[1779343036592,39.35,77707.26,0.2,-0.96351,3e-05,4.69661]
[1779343037602,39.35,77705.46,0.2,-0.96357,3e-05,4.68997]
[1779343040622,39.35,77702.87,0.2,-0.96366,3e-05,4.68051]
[1779343045658,39.35,77702.95,0.2,-0.96365,3e-05,4.68106]
[1779343050836,39.35,77702.93,0.2,-0.96365,3e-05,4.68118]
[1779343056735,39.35,77704.92,0.2,-0.9636,3e-05,4.68551]
[1779343061769,39.35,77703.29,0.2,-0.96366,3e-05,4.67969]
[1779343066806,39.35,77704.36,0.2,-0.96362,3e-05,4.68386]
[1779343069827,39.35,77706.29,0.2,-0.96355,3e-05,4.69111]
[1779343074861,39.35,77705.75,0.2,-0.96357,3e-05,4.68926]
[1779343081911,39.35,77705.88,0.2,-0.96356,3e-05,4.68992]
[1779343088961,39.35,77707.18,0.2,-0.96352,3e-05,4.69489]
[1779343093995,39.36,77708.21,0.2,-0.96348,3e-05,4.69877]
[1779343096011,39.36,77706.27,0.2,-0.96355,3e-05,4.69163]
[1779343101046,39.36,77705.58,0.2,-0.96357,3e-05,4.68922]
[1779343104066,39.36,77707.47,0.2,-0.9635,3e-05,4.69631]
[1779343110109,39.36,77708.32,0.2,-0.96347,3e-05,4.69956]
[1779343115145,39.36,77709.01,0.2,-0.96347,3e-05,4.69888]
[1779343120180,39.36,77717.42,0.2,-0.96318,3e-05,4.73022]
[1779343121186,39.36,77720.27,0.2,-0.96308,3e-05,4.74081]
[1779343126221,39.36,77720.35,0.2,-0.96308,3e-05,4.74085]
[1779343131231,39.36,77718.99,0.2,-0.96313,3e-05,4.7356]
[1779343136292,39.35,77721.0,0.2,-0.96306,3e-05,4.74282]
[1779343137300,39.35,77726.85,0.2,-0.96286,4e-05,4.76462]
[1779343138306,39.35,77729.38,0.2,-0.96277,4e-05,4.774]
[1779343141327,39.35,77727.42,0.2,-0.96284,4e-05,4.76635]
[1779343146361,39.35,77726.34,0.2,-0.96288,4e-05,4.76188]
[1779343151397,39.35,77726.5,0.2,-0.96288,4e-05,4.76206]
[1779343153411,39.35,77728.49,0.2,-0.96281,4e-05,4.76933]
[1779343158446,39.35,77728.82,0.2,-0.96281,4e-05,4.77008]
[1779343159515,39.35,77731.85,0.2,-0.9627,4e-05,4.78133]
[1779343164547,39.35,77730.91,0.2,-0.96274,4e-05,4.77716]
[1779343165554,39.35,77732.98,0.2,-0.96267,4e-05,4.78482]
[1779343167568,39.35,77736.74,0.2,-0.96254,4e-05,4.79871]
[1779343175624,39.35,77736.58,0.2,-0.96256,4e-05,4.79509]
[1779343179522,39.35,77738.02,0.2,-0.96252,4e-05,4.80011]
[1779343179652,39.35,77743.92,0.2,-0.96231,4e-05,4.82219]
[1779343180659,39.35,77749.3,0.2,-0.96211,4e-05,4.84307]
[1779343181666,39.35,77752.42,0.2,-0.962,4e-05,4.85541]
[1779343188715,39.36,77748.95,0.2,-0.96209,4e-05,4.84585]
[1779343190729,39.36,77747.08,0.2,-0.96216,4e-05,4.8384]
[1779343195765,39.36,77746.48,0.2,-0.96216,4e-05,4.8375]
[1779343198786,39.37,77748.68,0.2,-0.96207,4e-05,4.84753]
[1779343199793,39.37,77754.19,0.2,-0.96187,4e-05,4.86898]
[1779343201807,39.37,77751.67,0.2,-0.96195,4e-05,4.85974]
[1779343203821,39.37,77748.54,0.2,-0.96205,4e-05,4.84899]
[1779343205835,39.37,77743.07,0.2,-0.96225,4e-05,4.82871]
[1779343210869,39.38,77742.12,0.2,-0.96226,4e-05,4.82668]
[1779343211877,39.37,77739.35,0.2,-0.96236,4e-05,4.8161]
[1779343212884,39.37,77737.6,0.2,-0.96243,4e-05,4.80939]
[1779343213891,39.37,77732.52,0.2,-0.96261,4e-05,4.7902]
[1779343216912,39.37,77730.11,0.2,-0.9627,4e-05,4.78094]
[1779343221947,39.37,77732.98,0.2,-0.9626,4e-05,4.79138]
[1779343226383,39.37,77734.83,0.2,-0.96254,4e-05,4.79796]
[1779343227989,39.37,77731.05,0.2,-0.96267,4e-05,4.78357]
[1779343234031,39.37,77730.6,0.2,-0.96272,4e-05,4.77805]
[1779343240073,39.37,77731.13,0.2,-0.9627,4e-05,4.77958]
[1779343245109,39.37,77730.11,0.2,-0.96274,4e-05,4.77535]
[1779343248993,39.37,77730.21,0.2,-0.96274,4e-05,4.77549]
[1779343255180,39.37,77730.56,0.2,-0.96273,4e-05,4.77627]
[1779343260215,39.37,77730.85,0.2,-0.96273,4e-05,4.77698]
[1779343265250,39.36,77729.65,0.2,-0.96277,4e-05,4.77209]
[1779343272300,39.36,77729.6,0.2,-0.96278,4e-05,4.77141]
[1779343278342,39.36,77728.77,0.2,-0.96281,4e-05,4.76787]
[1779343283377,39.36,77728.92,0.2,-0.96281,4e-05,4.76809]
[1779343288411,39.36,77729.01,0.2,-0.96281,4e-05,4.76806]
[1779343293688,39.36,77727.91,0.2,-0.96288,4e-05,4.76028]
[1779343299488,39.36,77727.61,0.2,-0.96289,4e-05,4.75871]
[1779343306538,39.36,77727.28,0.2,-0.96291,4e-05,4.75705]
[1779343313587,39.36,77727.89,0.2,-0.96289,4e-05,4.75889]
[1779343318621,39.35,77728.61,0.2,-0.96287,4e-05,4.76126]
[1779343323657,39.35,77730.25,0.2,-0.96281,4e-05,4.76702]
[1779343328692,39.35,77730.49,0.2,-0.96281,4e-05,4.76743]
[1779343333726,39.35,77730.28,0.2,-0.96282,4e-05,4.76623]
[1779343338762,39.35,77730.06,0.2,-0.96283,4e-05,4.765]
[1779343343797,39.35,77728.32,0.2,-0.9629,4e-05,4.7581]
[1779343348832,39.35,77727.93,0.2,-0.96291,4e-05,4.75631]
[1779343353867,39.35,77728.2,0.2,-0.96293,4e-05,4.75363]
[1779343358902,39.35,77727.62,0.2,-0.96296,4e-05,4.75117]
[1779343363979,39.35,77728.71,0.2,-0.96292,4e-05,4.75502]
[1779343364001,39.35,77739.14,0.2,-0.96255,4e-05,4.79405]
[1779343364943,39.35,77741.61,0.2,-0.96247,4e-05,4.80321]
[1779343367965,39.35,77737.98,0.2,-0.9626,4e-05,4.78914]
[1779343373000,39.34,77737.63,0.2,-0.96262,4e-05,4.78726]
[1779343378035,39.34,77741.08,0.2,-0.9625,4e-05,4.79969]
[1779343379290,39.34,77741.08,0.2,-0.9625,4e-05,4.79969]
[1779343384772,39.34,77742.31,0.2,-0.96246,4e-05,4.80368]
[1779343384850,39.34,77742.42,0.2,-0.96246,4e-05,4.80384]
[1779343385083,39.34,77748.23,0.2,-0.96225,4e-05,4.82574]
[1779343386091,39.34,77752.14,0.2,-0.96212,4e-05,4.84036]
[1779343390119,39.34,77755.41,0.2,-0.96201,4e-05,4.85201]
[1779343395154,39.34,77756.85,0.2,-0.96196,4e-05,4.85647]
[1779343396161,39.33,77764.73,0.2,-0.96168,4e-05,4.88622]
[1779343397168,39.33,77766.73,0.2,-0.96161,4e-05,4.89358]
[1779343397981,39.33,77766.73,0.2,-0.96161,4e-05,4.89358]
[1779343398033,39.33,77766.73,0.2,-0.96161,4e-05,4.89358]
[1779343398130,39.33,77766.73,0.2,-0.96162,4e-05,4.89332]
[1779343399347,39.33,77766.73,0.2,-0.96162,4e-05,4.89332]
[1779343406232,39.33,77766.01,0.2,-0.96166,4e-05,4.88849]
[1779343411267,39.32,77765.26,0.2,-0.96173,4e-05,4.88094]
[1779343416302,39.32,77765.04,0.2,-0.96175,4e-05,4.87885]
[1779343421428,39.32,77765.53,0.2,-0.96174,4e-05,4.87971]
[1779343426459,39.32,77765.51,0.2,-0.96175,4e-05,4.87835]
[1779343429393,39.31,77769.16,0.2,-0.96163,4e-05,4.89122]
[1779343432414,39.31,77771.84,0.2,-0.96154,4e-05,4.90061]
[1779343434428,39.31,77776.53,0.2,-0.96138,4e-05,4.91794]
[1779343435435,39.31,77779.26,0.2,-0.96128,4e-05,4.92808]
[1779343436442,39.31,77782.56,0.2,-0.96116,4e-05,4.9404]
[1779343440472,39.3,77780.69,0.2,-0.96125,4e-05,4.9318]
[1779343442486,39.3,77778.61,0.2,-0.96133,4e-05,4.92315]
[1779343443493,39.3,77775.84,0.2,-0.96143,4e-05,4.91222]
[1779343445507,39.3,77769.92,0.2,-0.96165,4e-05,4.889]
[1779343450542,39.3,77769.63,0.2,-0.96168,4e-05,4.88657]
[1779343455578,39.29,77770.06,0.2,-0.96167,4e-05,4.88689]
[1779343460613,39.29,77769.77,0.2,-0.9617,4e-05,4.88446]
[1779343465648,39.29,77769.99,0.2,-0.9617,4e-05,4.884]
[1779343472697,39.28,77770.71,0.2,-0.96172,4e-05,4.8815]
[1779343481760,39.28,77770.53,0.2,-0.96175,4e-05,4.87848]
[1779343486795,39.27,77771.05,0.2,-0.96174,4e-05,4.87919]
[1779343491830,39.27,77772.2,0.2,-0.96171,4e-05,4.8823]
[1779343493844,39.27,77769.79,0.2,-0.9618,4e-05,4.87259]
[1779343495858,39.27,77768.13,0.2,-0.96187,4e-05,4.86577]
[1779343500892,39.26,77768.07,0.2,-0.96188,4e-05,4.86413]
[1779343507945,39.26,77770.83,0.2,-0.9618,4e-05,4.87299]
[1779343512980,39.26,77770.25,0.2,-0.96183,4e-05,4.86953]
[1779343514994,39.26,77774.26,0.2,-0.96169,4e-05,4.88431]
[1779343516001,39.25,77776.16,0.2,-0.96163,4e-05,4.89129]
[1779343521036,39.25,77776.48,0.2,-0.96163,4e-05,4.89108]
[1779343524057,39.25,77773.65,0.2,-0.96174,4e-05,4.87944]
[1779343529092,39.25,77775.05,0.2,-0.9617,4e-05,4.88346]
[1779343534127,39.24,77775.22,0.2,-0.96173,4e-05,4.87938]
[1779343539164,39.24,77775.74,0.2,-0.96173,4e-05,4.88007]
[1779343544199,39.24,77775.24,0.2,-0.96176,4e-05,4.87689]
[1779343549269,39.23,77774.73,0.2,-0.96179,4e-05,4.87369]
[1779343551248,39.23,77782.28,0.2,-0.96152,4e-05,4.90204]
[1779343552255,39.23,77784.08,0.2,-0.96146,4e-05,4.90864]
[1779343556283,39.23,77788.3,0.2,-0.96131,4e-05,4.92362]
[1779343558297,39.23,77791.15,0.2,-0.96122,4e-05,4.93391]
[1779343560311,39.22,77793.35,0.2,-0.96114,4e-05,4.94169]
[1779343561318,39.22,77797.29,0.2,-0.961,4e-05,4.95651]
[1779343563332,39.22,77800.37,0.2,-0.9609,4e-05,4.96764]
[1779343564187,39.22,77800.37,0.2,-0.9609,4e-05,4.96764]
[1779343567519,39.22,77800.55,0.2,-0.9609,4e-05,4.96717]
[1779343567620,39.22,77800.77,0.2,-0.9609,4e-05,4.96763]
[1779343573402,39.21,77801.14,0.2,-0.96091,4e-05,4.96619]
[1779343578437,39.21,77800.32,0.2,-0.96096,4e-05,4.96116]
[1779343583472,39.2,77800.11,0.2,-0.96098,4e-05,4.95855]
[1779343588507,39.2,77799.03,0.2,-0.96104,4e-05,4.95266]
[1779343593542,39.19,77799.44,0.2,-0.96107,4e-05,4.94913]
[1779343598578,39.19,77798.11,0.2,-0.96113,4e-05,4.94239]
[1779343603613,39.19,77797.33,0.2,-0.96117,4e-05,4.93785]
[1779343608647,39.18,77796.73,0.2,-0.96121,4e-05,4.93404]
[1779343611669,39.18,77795.09,0.2,-0.96128,4e-05,4.92686]
[1779343615696,39.18,77792.32,0.2,-0.96139,4e-05,4.91512]
[1779343620732,39.17,77791.0,0.2,-0.96147,4e-05,4.90711]
[1779343622746,39.16,77783.51,0.2,-0.96175,4e-05,4.87683]
[1779343623752,39.16,77775.6,0.2,-0.96205,4e-05,4.84592]
[1779343624760,39.16,77774.82,0.2,-0.96208,4e-05,4.84225]
[1779343629795,39.16,77772.09,0.2,-0.9622,4e-05,4.82953]
[1779343632102,39.15,77770.31,0.2,-0.96227,4e-05,4.82244]
[1779343633520,39.15,77770.79,0.2,-0.96225,4e-05,4.82426]
[1779343633822,39.15,77770.12,0.2,-0.96228,4e-05,4.82162]
[1779343638858,39.15,77770.61,0.2,-0.96226,4e-05,4.82298]
[1779343644900,39.15,77769.47,0.2,-0.96231,4e-05,4.81808]
[1779343646914,39.15,77771.45,0.2,-0.96224,4e-05,4.82541]
[1779343652106,39.14,77770.61,0.2,-0.9623,4e-05,4.81958]
[1779343653963,39.14,77768.06,0.2,-0.96241,4e-05,4.80625]
[1779343658998,39.14,77768.64,0.2,-0.9624,4e-05,4.80805]
[1779343664037,39.14,77769.68,0.2,-0.96236,4e-05,4.81156]
[1779343667058,39.14,77767.6,0.2,-0.96244,4e-05,4.80344]
[1779343669072,39.14,77760.12,0.2,-0.96271,4e-05,4.77506]
[1779343670081,39.14,77758.11,0.2,-0.96278,4e-05,4.76692]
[1779343671088,39.14,77752.48,0.2,-0.96299,4e-05,4.74519]
[1779343672095,39.14,77748.23,0.2,-0.96314,4e-05,4.72874]
[1779343674109,39.13,77745.57,0.2,-0.96325,4e-05,4.7178]
[1779343676123,39.13,77743.35,0.2,-0.96333,3e-05,4.70856]
[1779343677132,39.13,77740.41,0.2,-0.96344,3e-05,4.69712]
[1779343682166,39.12,77741.33,0.2,-0.96343,3e-05,4.69829]
[1779343687205,39.12,77740.95,0.2,-0.96346,3e-05,4.69459]
[1779343692240,39.11,77739.19,0.2,-0.96355,3e-05,4.68577]
[1779343697275,39.11,77736.11,0.2,-0.96368,3e-05,4.67211]
[1779343702310,39.1,77733.45,0.2,-0.96379,3e-05,4.66018]
[1779343703317,39.1,77716.81,0.2,-0.96436,3e-05,4.59833]
[1779343704324,39.1,77717.19,0.2,-0.96435,3e-05,4.59943]
[1779343706339,39.1,77719.36,0.2,-0.96428,3e-05,4.60682]
[1779343707346,39.1,77713.73,0.2,-0.96448,3e-05,4.58582]
[1779343708352,39.1,77710.08,0.2,-0.96461,3e-05,4.57216]
[1779343709360,39.1,77705.76,0.2,-0.96476,3e-05,4.5561]
[1779343710367,39.1,77689.85,0.2,-0.96529,3e-05,4.498]
[1779343711726,39.1,77689.85,0.2,-0.96529,3e-05,4.498]
[1779343712098,39.1,77690.95,0.2,-0.96528,3e-05,4.49844]
[1779343713475,39.1,77691.16,0.2,-0.96528,3e-05,4.4992]
[1779343714395,39.09,77689.13,0.2,-0.96535,3e-05,4.49158]
[1779343716408,39.09,77685.67,0.2,-0.96546,3e-05,4.47883]
[1779343719992,39.09,77685.08,0.2,-0.96549,3e-05,4.4765]
[1779343725477,39.09,77685.06,0.2,-0.96549,3e-05,4.47572]
[1779343730512,39.09,77684.55,0.2,-0.96552,3e-05,4.47334]
[1779343735548,39.09,77683.37,0.2,-0.96556,3e-05,4.46857]
[1779343738568,39.09,77686.94,0.2,-0.96544,3e-05,4.48116]
[1779343739575,39.09,77690.22,0.2,-0.96534,3e-05,4.4929]
[1779343740582,39.09,77694.61,0.2,-0.96519,3e-05,4.50868]
[1779343742156,39.09,77694.61,0.2,-0.96519,3e-05,4.50868]
[1779343742191,39.09,77694.61,0.2,-0.96519,3e-05,4.50868]
[1779343742219,39.09,77694.52,0.2,-0.9652,3e-05,4.50802]
[1779343747292,39.09,77693.64,0.2,-0.96523,3e-05,4.50435]
[1779343750653,39.08,77686.89,0.2,-0.96546,3e-05,4.4792]
[1779343751627,39.08,77686.89,0.2,-0.96546,3e-05,4.4792]
[1779343751770,39.08,77686.89,0.2,-0.96546,3e-05,4.4792]
[1779343751862,39.08,77686.89,0.2,-0.96546,3e-05,4.4792]
[1779343751963,39.08,77683.64,0.2,-0.96557,3e-05,4.46736]
[1779343754838,39.08,77681.84,0.2,-0.96563,3e-05,4.4607]
[1779343755020,39.08,77681.84,0.2,-0.96563,3e-05,4.4607]
[1779343755113,39.08,77682.26,0.2,-0.96562,3e-05,4.46213]
[1779343756695,39.08,77678.57,0.2,-0.96574,3e-05,4.44868]
[1779343760286,39.08,77677.81,0.2,-0.96577,3e-05,4.44583]
[1779343760335,39.08,77677.81,0.2,-0.96577,3e-05,4.44583]
[1779343760309,39.08,77677.58,0.2,-0.96578,3e-05,4.44489]
[1779343760518,39.08,77677.58,0.2,-0.96578,3e-05,4.44489]
[1779343760722,39.08,77676.54,0.2,-0.96581,3e-05,4.44116]
[1779343765757,39.08,77673.48,0.2,-0.96592,3e-05,4.42999]
[1779343767328,39.08,77673.48,0.2,-0.96592,3e-05,4.42999]
[1779343767347,39.08,77673.84,0.2,-0.9659,3e-05,4.43122]
[1779343767377,39.08,77673.84,0.2,-0.9659,3e-05,4.43122]
[1779343767520,39.08,77673.84,0.2,-0.9659,3e-05,4.43122]
[1779343767772,39.08,77673.66,0.2,-0.96591,3e-05,4.43058]
[1779343772806,39.08,77674.03,0.2,-0.96592,3e-05,4.42852]
[1779343776130,39.08,77673.28,0.2,-0.96595,3e-05,4.4258]
[1779343776178,39.08,77673.28,0.2,-0.96595,3e-05,4.4258]
[1779343776269,39.08,77673.28,0.2,-0.96595,3e-05,4.4258]
[1779343776330,39.08,77672.58,0.2,-0.96597,3e-05,4.42328]
[1779343778849,39.08,77668.32,0.2,-0.96611,3e-05,4.40805]
[1779343780565,39.08,77667.25,0.2,-0.96615,3e-05,4.40425]
[1779343780595,39.08,77667.25,0.2,-0.96615,3e-05,4.40425]
[1779343780769,39.08,77667.25,0.2,-0.96615,3e-05,4.40425]
[1779343780863,39.08,77665.84,0.2,-0.96619,3e-05,4.39925]
[1779343782878,39.08,77661.38,0.2,-0.96634,3e-05,4.38344]
[1779343785919,39.08,77658.86,0.2,-0.96642,3e-05,4.37461]
[1779343786022,39.08,77658.86,0.2,-0.96642,3e-05,4.37461]
[1779343786127,39.08,77658.86,0.2,-0.96642,3e-05,4.37461]
[1779343786228,39.08,77661.51,0.2,-0.96633,3e-05,4.38417]
[1779343786497,39.08,77661.51,0.2,-0.96633,3e-05,4.38417]
[1779343786519,39.08,77661.51,0.2,-0.96633,3e-05,4.38417]
[1779343786904,39.08,77661.61,0.2,-0.96633,3e-05,4.38453]
[1779343788919,39.08,77664.73,0.2,-0.96622,3e-05,4.39576]
[1779343791589,39.08,77666.84,0.2,-0.96615,3e-05,4.40336]
[1779343791770,39.08,77666.84,0.2,-0.96615,3e-05,4.40336]
[1779343791940,39.08,77668.86,0.2,-0.96609,3e-05,4.4106]
[1779343797987,39.08,77668.45,0.2,-0.9661,3e-05,4.40923]
[1779343799581,39.08,77668.48,0.2,-0.9661,3e-05,4.40935]
[1779343799634,39.08,77668.48,0.2,-0.9661,3e-05,4.40935]
[1779343799770,39.08,77668.48,0.2,-0.9661,3e-05,4.40935]
[1779343800000,39.08,77668.51,0.2,-0.9661,3e-05,4.40948]
[1779343805037,39.08,77673.13,0.2,-0.96595,3e-05,4.42607]
[1779343806043,39.08,77679.15,0.2,-0.96575,3e-05,4.44767]
[1779343807052,39.08,77682.32,0.2,-0.96564,3e-05,4.45903]
[1779343807482,39.08,77682.32,0.2,-0.96564,3e-05,4.45903]
[1779343807519,39.08,77682.32,0.2,-0.96564,3e-05,4.45903]
[1779343807716,39.08,77682.32,0.2,-0.96564,3e-05,4.45903]
[1779343808058,39.08,77682.19,0.2,-0.96565,3e-05,4.4585]
[1779343810937,39.08,77684.1,0.2,-0.96557,3e-05,4.46635]
[1779343811018,39.08,77684.1,0.2,-0.96557,3e-05,4.46635]
[1779343811080,39.08,77684.33,0.2,-0.96557,3e-05,4.46711]
[1779343814101,39.08,77692.04,0.2,-0.96531,3e-05,4.49472]
[1779343816115,39.08,77695.44,0.2,-0.9652,3e-05,4.50682]
[1779343817938,39.08,77695.44,0.2,-0.9652,3e-05,4.50682]
[1779343817970,39.08,77695.44,0.2,-0.9652,3e-05,4.50682]
[1779343818026,39.08,77695.44,0.2,-0.9652,3e-05,4.50682]
[1779343818129,39.08,77694.94,0.2,-0.96522,3e-05,4.50471]
[1779343823164,39.08,77692.27,0.2,-0.96532,3e-05,4.49436]
[1779343825757,39.08,77692.82,0.2,-0.9653,3e-05,4.49611]
[1779343825769,39.08,77692.82,0.2,-0.9653,3e-05,4.49611]
[1779343825811,39.08,77692.82,0.2,-0.9653,3e-05,4.49611]
[1779343826382,39.08,77692.82,0.2,-0.9653,3e-05,4.49611]
[1779343826185,39.08,77692.88,0.2,-0.9653,3e-05,4.4962]
[1779343826517,39.08,77692.88,0.2,-0.9653,3e-05,4.4962]
[1779343827192,39.08,77692.9,0.2,-0.9653,3e-05,4.49615]
[1779343830213,39.08,77687.69,0.2,-0.96548,3e-05,4.47694]
[1779343831524,39.08,77686.29,0.2,-0.96555,3e-05,4.46851]
[1779343831576,39.08,77686.29,0.2,-0.96555,3e-05,4.46851]
[1779343831770,39.08,77686.29,0.2,-0.96555,3e-05,4.46851]
[1779343832227,39.08,77686.43,0.2,-0.96554,3e-05,4.46892]
[1779343834241,39.08,77689.4,0.2,-0.96545,3e-05,4.4795]
[1779343836187,39.08,77689.59,0.2,-0.96544,3e-05,4.48]
[1779343836273,39.08,77689.59,0.2,-0.96544,3e-05,4.48]
[1779343836372,39.08,77689.59,0.2,-0.96544,3e-05,4.48]
[1779343836391,39.08,77687.49,0.2,-0.96551,3e-05,4.47232]
[1779343839981,39.08,77685.77,0.2,-0.96557,3e-05,4.46588]
[1779343840018,39.08,77685.77,0.2,-0.96557,3e-05,4.46588]
[1779343840283,39.08,77685.84,0.2,-0.96557,3e-05,4.46606]
[1779343845318,39.08,77687.5,0.2,-0.96552,3e-05,4.47169]
[1779343847090,39.08,77687.46,0.2,-0.96552,3e-05,4.47147]
[1779343847102,39.08,77687.46,0.2,-0.96552,3e-05,4.47147]
[1779343847269,39.08,77687.46,0.2,-0.96552,3e-05,4.47147]
[1779343847332,39.07,77684.8,0.2,-0.96561,3e-05,4.4618]
[1779343852367,39.07,77682.45,0.2,-0.96569,3e-05,4.45305]
[1779343854506,39.07,77682.69,0.2,-0.96568,3e-05,4.45385]
[1779343854519,39.07,77682.69,0.2,-0.96568,3e-05,4.45385]
[1779343854559,39.07,77682.69,0.2,-0.96568,3e-05,4.45385]
[1779343855015,39.07,77682.69,0.2,-0.96568,3e-05,4.45385]
[1779343855267,39.07,77682.69,0.2,-0.96568,3e-05,4.45385]
[1779343855388,39.07,77688.37,0.2,-0.9655,3e-05,4.47422]
[1779343857402,39.07,77690.42,0.2,-0.96543,3e-05,4.48143]
[1779343861734,39.07,77691.27,0.2,-0.9654,3e-05,4.48409]
[1779343861768,39.07,77691.27,0.2,-0.9654,3e-05,4.48409]
[1779343861785,39.07,77691.27,0.2,-0.9654,3e-05,4.48409]
[1779343864452,39.07,77691.19,0.2,-0.9654,3e-05,4.48404]
[1779343869486,39.07,77690.62,0.2,-0.96542,3e-05,4.48257]
[1779343874524,39.07,77690.72,0.2,-0.96542,3e-05,4.48243]
[1779343877297,39.07,77690.78,0.2,-0.96541,3e-05,4.48311]
[1779343877325,39.08,77690.58,0.2,-0.96541,3e-05,4.48329]
[1779343877518,39.08,77690.58,0.2,-0.96541,3e-05,4.48329]
[1779343878552,39.08,77694.03,0.2,-0.96529,3e-05,4.49623]
[1779343880706,39.08,77696.35,0.2,-0.96522,3e-05,4.50452]
[1779343880761,39.08,77696.35,0.2,-0.96522,3e-05,4.50452]
[1779343880769,39.08,77696.35,0.2,-0.96522,3e-05,4.50452]
[1779343880843,39.08,77698.83,0.2,-0.96513,3e-05,4.51395]
[1779343882581,39.08,77701.7,0.2,-0.96503,3e-05,4.52462]
[1779343887146,39.08,77702.86,0.2,-0.96498,3e-05,4.52942]
[1779343887199,39.08,77702.86,0.2,-0.96498,3e-05,4.52942]
[1779343887271,39.08,77702.86,0.2,-0.96498,3e-05,4.52942]
[1779343887299,39.08,77702.22,0.2,-0.965,3e-05,4.52782]
[1779343892650,39.09,77702.01,0.2,-0.96502,3e-05,4.52504]
[1779343898692,39.09,77702.49,0.2,-0.96498,3e-05,4.52895]
[1779343902379,39.09,77704.0,0.2,-0.96492,3e-05,4.53515]
[1779343902430,39.09,77704.0,0.2,-0.96492,3e-05,4.53515]
[1779343902426,39.09,77704.18,0.2,-0.96491,3e-05,4.53648]
[1779343902517,39.09,77704.18,0.2,-0.96491,3e-05,4.53648]
[1779343904432,39.1,77704.28,0.2,-0.9649,3e-05,4.53751]
[1779343909770,39.1,77705.79,0.2,-0.96484,3e-05,4.54465]
[1779343914805,39.1,77708.07,0.2,-0.96475,3e-05,4.55396]
[1779343915712,39.1,77708.07,0.2,-0.96475,3e-05,4.55396]
[1779343915772,39.1,77708.07,0.2,-0.96475,3e-05,4.55396]
[1779343915837,39.1,77708.07,0.2,-0.96475,3e-05,4.55396]
[1779343915856,39.1,77709.23,0.2,-0.96471,3e-05,4.55794]
[1779343918622,39.1,77708.2,0.2,-0.96475,3e-05,4.55419]
[1779343918769,39.1,77708.2,0.2,-0.96475,3e-05,4.55419]
[1779343918870,39.1,77708.2,0.2,-0.96475,3e-05,4.55393]
[1779343924874,39.1,77708.16,0.2,-0.96477,3e-05,4.5522]
[1779343929910,39.1,77708.86,0.2,-0.96475,3e-05,4.55398]
[1779343934945,39.1,77708.69,0.2,-0.96474,3e-05,4.55476]
[1779343939980,39.1,77708.31,0.2,-0.96474,3e-05,4.55476]
[1779343943002,39.11,77712.37,0.2,-0.9646,3e-05,4.57043]
[1779343944134,39.11,77712.37,0.2,-0.9646,3e-05,4.57043]
[1779343944185,39.11,77712.37,0.2,-0.9646,3e-05,4.57043]
[1779343944269,39.11,77712.37,0.2,-0.9646,3e-05,4.57043]
[1779343944370,39.11,77713.0,0.2,-0.96457,3e-05,4.57323]
[1779343950051,39.11,77713.12,0.2,-0.96455,3e-05,4.57489]
[1779343954079,39.11,77715.83,0.2,-0.96448,3e-05,4.5825]
[1779343955086,39.11,77719.17,0.2,-0.96436,3e-05,4.595]
[1779343955714,39.11,77719.17,0.2,-0.96436,3e-05,4.595]
[1779343955766,39.11,77719.17,0.2,-0.96436,3e-05,4.595]
[1779343956018,39.11,77719.17,0.2,-0.96436,3e-05,4.595]
[1779343956093,39.11,77720.48,0.2,-0.96431,3e-05,4.60003]
[1779343961127,39.11,77722.94,0.2,-0.96424,3e-05,4.60787]
[1779343966163,39.11,77723.57,0.2,-0.96421,3e-05,4.61061]
[1779343966934,39.11,77723.57,0.2,-0.96421,3e-05,4.61061]
[1779343966985,39.11,77723.57,0.2,-0.96421,3e-05,4.61061]
[1779343967018,39.11,77723.57,0.2,-0.96421,3e-05,4.61061]
[1779343967170,39.11,77723.4,0.2,-0.96422,3e-05,4.61018]
[1779343972216,39.11,77723.25,0.2,-0.96421,3e-05,4.61058]
[1779343977252,39.12,77724.04,0.2,-0.96418,3e-05,4.61442]
[1779343981280,39.12,77718.96,0.2,-0.96435,3e-05,4.59644]
[1779343982505,39.12,77718.96,0.2,-0.96435,3e-05,4.59644]
[1779343982518,39.12,77718.96,0.2,-0.96435,3e-05,4.59644]
[1779343982830,39.12,77716.81,0.2,-0.96442,3e-05,4.58872]
[1779343982879,39.12,77716.81,0.2,-0.96442,3e-05,4.58872]
[1779343983020,39.12,77716.81,0.2,-0.96442,3e-05,4.58872]
[1779343983294,39.12,77715.73,0.2,-0.96445,3e-05,4.58496]
[1779343986315,39.12,77712.19,0.2,-0.96457,3e-05,4.57211]
[1779343991349,39.12,77711.72,0.2,-0.96458,3e-05,4.5716]
[1779343996385,39.13,77711.49,0.2,-0.96457,3e-05,4.57197]
[1779343998399,39.13,77706.79,0.2,-0.96473,3e-05,4.55496]
[1779343999289,39.13,77706.79,0.2,-0.96473,3e-05,4.55496]
[1779343999341,39.13,77706.79,0.2,-0.96473,3e-05,4.55496]
[1779343999520,39.13,77706.79,0.2,-0.96473,3e-05,4.55496]
[1779343999571,39.13,77704.57,0.2,-0.96481,3e-05,4.54658]
[1779344002427,39.13,77698.05,0.2,-0.96502,3e-05,4.52341]
[1779344003434,39.13,77693.11,0.2,-0.96519,3e-05,4.50554]
[1779344004441,39.13,77684.08,0.2,-0.96549,3e-05,4.47269]
[1779344005447,39.13,77683.04,0.2,-0.96553,3e-05,4.4688]
[1779344005784,39.13,77683.04,0.2,-0.96553,3e-05,4.4688]
[1779344005832,39.13,77683.04,0.2,-0.96553,3e-05,4.4688]
[1779344006020,39.13,77683.04,0.2,-0.96553,3e-05,4.4688]
[1779344006455,39.13,77681.86,0.2,-0.96557,3e-05,4.46441]
[1779344011490,39.12,77681.86,0.2,-0.9656,3e-05,4.46055]
[1779344014511,39.12,77685.28,0.2,-0.96549,3e-05,4.47254]
[1779344015518,39.12,77687.67,0.2,-0.96541,3e-05,4.48104]
[1779344017343,39.12,77688.71,0.2,-0.96538,3e-05,4.48465]
[1779344017378,39.12,77688.71,0.2,-0.96538,3e-05,4.48465]
[1779344017518,39.12,77688.71,0.2,-0.96538,3e-05,4.48465]
[1779344017532,39.12,77690.22,0.2,-0.96533,3e-05,4.48996]
[1779344022567,39.12,77689.85,0.2,-0.96535,3e-05,4.48785]
[1779344027602,39.12,77688.8,0.2,-0.96539,3e-05,4.48328]
[1779344029410,39.12,77688.8,0.2,-0.96539,3e-05,4.48328]
[1779344029462,39.12,77688.8,0.2,-0.96539,3e-05,4.48328]
[1779344029526,39.12,77688.8,0.2,-0.96539,3e-05,4.48328]
[1779344029572,39.12,77688.8,0.2,-0.96539,3e-05,4.483]
[1779344034650,39.12,77688.88,0.2,-0.96539,3e-05,4.48316]
[1779344036494,39.12,77688.88,0.2,-0.96539,3e-05,4.48316]
[1779344036518,39.12,77688.88,0.2,-0.96539,3e-05,4.48316]
[1779344036595,39.12,77689.04,0.2,-0.96538,3e-05,4.48456]
[1779344039769,39.12,77688.89,0.2,-0.96537,3e-05,4.48484]
[1779344043518,39.12,77689.35,0.2,-0.96535,3e-05,4.48771]
[1779344043620,39.13,77690.15,0.2,-0.96531,3e-05,4.49141]
[1779344048751,39.13,77690.95,0.2,-0.96527,3e-05,4.49629]
[1779344055964,39.14,77690.8,0.2,-0.96526,3e-05,4.49732]
[1779344056013,39.14,77690.8,0.2,-0.96526,3e-05,4.49732]
[1779344056018,39.14,77690.8,0.2,-0.96526,3e-05,4.49732]
[1779344056112,39.14,77690.8,0.2,-0.96525,3e-05,4.49848]
[1779344062084,39.14,77690.77,0.2,-0.96524,3e-05,4.49954]
[1779344063519,39.15,77690.8,0.2,-0.96523,3e-05,4.5008]
[1779344063620,39.15,77690.77,0.2,-0.96522,3e-05,4.50146]
[1779344069901,39.15,77691.06,0.2,-0.96519,3e-05,4.50476]
[1779344075943,39.15,77690.8,0.2,-0.96523,3e-05,4.49997]
[1779344077957,39.15,77696.4,0.2,-0.96504,3e-05,4.51991]
[1779344078964,39.15,77702.17,0.2,-0.96485,3e-05,4.54068]
[1779344080174,39.15,77702.17,0.2,-0.96485,3e-05,4.54068]
[1779344080259,39.15,77702.17,0.2,-0.96485,3e-05,4.54068]
[1779344080268,39.15,77702.17,0.2,-0.96485,3e-05,4.54068]
[1779344080360,39.15,77701.61,0.2,-0.96487,3e-05,4.53838]
[1779344086013,39.15,77701.87,0.2,-0.96488,3e-05,4.53782]
[1779344088708,39.14,77701.61,0.2,-0.96489,3e-05,4.53638]
[1779344088749,39.14,77701.61,0.2,-0.96489,3e-05,4.53638]
[1779344089518,39.14,77701.61,0.2,-0.96489,3e-05,4.53638]
[1779344089556,39.14,77695.99,0.2,-0.96508,3e-05,4.51551]
[1779344096084,39.14,77694.64,0.2,-0.96514,3e-05,4.50946]
[1779344101119,39.14,77694.83,0.2,-0.96514,3e-05,4.5098]
[1779344106361,39.14,77695.21,0.2,-0.96511,3e-05,4.51268]
[1779344106626,39.14,77697.33,0.2,-0.96504,3e-05,4.52]
[1779344112198,39.15,77696.51,0.2,-0.96506,3e-05,4.5183]
[1779344117233,39.15,77697.83,0.2,-0.965,3e-05,4.52494]
[1779344122268,39.15,77698.77,0.2,-0.96495,3e-05,4.53016]
[1779344124281,39.16,77697.1,0.2,-0.965,3e-05,4.52481]
[1779344130324,39.16,77696.97,0.2,-0.96498,3e-05,4.52656]
[1779344135359,39.17,77699.36,0.2,-0.96491,3e-05,4.53381]
[1779344141401,39.17,77699.1,0.2,-0.96489,3e-05,4.535]
[1779344147443,39.18,77699.05,0.2,-0.96488,3e-05,4.53694]
[1779344150464,39.18,77695.67,0.2,-0.96498,3e-05,4.52571]
[1779344151471,39.18,77697.37,0.2,-0.96492,3e-05,4.53224]
[1779344152478,39.18,77699.23,0.2,-0.96485,3e-05,4.53938]
[1779344153485,39.18,77702.08,0.2,-0.96475,3e-05,4.55012]
[1779344158551,39.19,77702.48,0.2,-0.96472,3e-05,4.55324]
[1779344162580,39.19,77700.76,0.2,-0.96477,3e-05,4.54861]
[1779344166608,39.2,77698.97,0.2,-0.96481,3e-05,4.54345]
[1779344170636,39.2,77690.6,0.2,-0.96509,3e-05,4.51387]
[1779344171643,39.2,77688.93,0.2,-0.96515,3e-05,4.50766]
[1779344174664,39.2,77686.65,0.2,-0.96523,3e-05,4.49898]
[1779344177684,39.2,77688.35,0.2,-0.96517,3e-05,4.50471]
[1779344182720,39.19,77688.52,0.2,-0.96517,3e-05,4.50459]
[1779344187754,39.19,77689.63,0.2,-0.96514,3e-05,4.50784]
[1779344192790,39.19,77685.74,0.2,-0.9653,3e-05,4.49026]
[1779344199839,39.19,77686.13,0.2,-0.9653,3e-05,4.49073]
[1779344202861,39.19,77683.88,0.2,-0.96538,3e-05,4.48222]
[1779344205881,39.19,77686.04,0.2,-0.96531,3e-05,4.48965]
[1779344209910,39.19,77687.89,0.2,-0.96525,3e-05,4.4958]
[1779344211924,39.18,77686.21,0.2,-0.96531,3e-05,4.48944]
[1779344212931,39.18,77679.42,0.2,-0.96554,3e-05,4.46482]
[1779344213937,39.18,77677.48,0.2,-0.9656,3e-05,4.45776]
[1779344218973,39.18,77677.97,0.2,-0.96559,3e-05,4.45914]
[1779344219980,39.18,77676.0,0.2,-0.96566,3e-05,4.45199]
[1779344224009,39.18,77679.1,0.2,-0.96555,3e-05,4.46292]
[1779344225015,39.18,77676.94,0.2,-0.96563,3e-05,4.45507]
[1779344227029,39.18,77674.58,0.2,-0.96571,3e-05,4.44648]
[1779344232064,39.18,77672.32,0.2,-0.96579,3e-05,4.43775]
[1779344237099,39.18,77673.17,0.2,-0.96577,3e-05,4.44013]
[1779344240120,39.18,77670.26,0.2,-0.96586,3e-05,4.42961]
[1779344242134,39.18,77668.07,0.2,-0.96593,3e-05,4.42174]
[1779344248176,39.18,77666.99,0.2,-0.96597,3e-05,4.41789]
[1779344254218,39.18,77667.02,0.2,-0.96599,3e-05,4.41478]
[1779344259253,39.18,77662.3,0.2,-0.96615,3e-05,4.39799]
[1779344264289,39.18,77662.43,0.2,-0.96614,3e-05,4.39861]
[1779344270331,39.18,77662.46,0.2,-0.96614,3e-05,4.39884]
[1779344277381,39.18,77659.78,0.2,-0.96623,3e-05,4.38942]
[1779344282416,39.18,77659.1,0.2,-0.96625,3e-05,4.38711]
[1779344287451,39.18,77652.03,0.2,-0.96648,3e-05,4.36216]
[1779344288334,39.18,77652.03,0.2,-0.96648,3e-05,4.36216]
[1779344288458,39.18,77647.58,0.2,-0.96662,3e-05,4.34648]
[1779344289530,39.18,77647.58,0.2,-0.96662,3e-05,4.34648]
[1779344292485,39.18,77652.25,0.2,-0.96647,3e-05,4.36337]
[1779344297521,39.18,77652.35,0.2,-0.96646,3e-05,4.36402]
[1779344299535,39.18,77654.22,0.2,-0.9664,3e-05,4.37076]
[1779344304570,39.18,77653.48,0.2,-0.96642,3e-05,4.36837]
[1779344309604,39.18,77654.5,0.2,-0.96638,3e-05,4.37225]
[1779344313633,39.18,77655.89,0.2,-0.96636,3e-05,4.37412]
[1779344318668,39.18,77656.36,0.2,-0.96634,3e-05,4.37597]
[1779344326724,39.19,77656.31,0.2,-0.96634,3e-05,4.37608]
[1779344331759,39.19,77655.92,0.2,-0.96635,3e-05,4.37489]
[1779344336794,39.19,77656.88,0.2,-0.96632,3e-05,4.37842]
[1779344342836,39.19,77656.47,0.2,-0.96633,3e-05,4.37706]
[1779344343843,39.19,77658.24,0.2,-0.96628,3e-05,4.38337]
[1779344348834,39.19,77657.89,0.2,-0.96629,3e-05,4.38215]
[1779344348935,39.19,77659.95,0.2,-0.96622,3e-05,4.38948]
[1779344349522,39.19,77659.95,0.2,-0.96622,3e-05,4.38948]
[1779344353912,39.19,77662.3,0.2,-0.96614,3e-05,4.39778]
[1779344357940,39.19,77663.88,0.2,-0.96609,3e-05,4.40331]
[1779344360962,39.19,77659.64,0.2,-0.96623,3e-05,4.38813]
[1779344365996,39.19,77659.21,0.2,-0.96625,3e-05,4.38661]
[1779344371031,39.19,77662.32,0.2,-0.96617,3e-05,4.39444]
[1779344376067,39.19,77663.48,0.2,-0.96613,3e-05,4.39849]
[1779344381102,39.19,77662.45,0.2,-0.96616,3e-05,4.39475]
[1779344386137,39.19,77662.22,0.2,-0.96617,3e-05,4.39389]
[1779344391172,39.19,77662.32,0.2,-0.96617,3e-05,4.3942]
[1779344399227,39.18,77662.24,0.2,-0.96617,3e-05,4.39381]
[1779344403283,39.18,77667.72,0.2,-0.96599,3e-05,4.4133]
[1779344404279,39.18,77674.37,0.2,-0.96577,3e-05,4.43705]
[1779344406293,39.18,77678.61,0.2,-0.96563,3e-05,4.4521]
[1779344407300,39.18,77683.57,0.2,-0.96547,3e-05,4.46984]
[1779344412335,39.18,77685.0,0.2,-0.96543,3e-05,4.4743]
[1779344413342,39.18,77686.99,0.2,-0.96536,3e-05,4.48134]
[1779344414349,39.18,77691.29,0.2,-0.96522,3e-05,4.49672]
[1779344415356,39.18,77695.72,0.2,-0.96507,3e-05,4.51259]
[1779344417369,39.18,77698.18,0.2,-0.965,3e-05,4.5211]
[1779344422405,39.18,77698.16,0.2,-0.96501,3e-05,4.51994]
[1779344427614,39.17,77698.15,0.2,-0.96502,3e-05,4.51906]
[1779344431469,39.17,77700.98,0.2,-0.96495,3e-05,4.52502]
[1779344432476,39.17,77703.41,0.2,-0.96487,3e-05,4.53364]
[1779344435497,39.17,77700.45,0.2,-0.96498,3e-05,4.5222]
[1779344440532,39.17,77700.74,0.2,-0.96498,3e-05,4.52226]
[1779344442546,39.17,77706.68,0.2,-0.96478,3e-05,4.54347]
[1779344447580,39.16,77708.1,0.2,-0.96475,3e-05,4.54743]
[1779344450602,39.16,77709.9,0.2,-0.96469,3e-05,4.55324]
[1779344451609,39.16,77714.12,0.2,-0.96455,3e-05,4.5684]
[1779344454630,39.16,77716.6,0.2,-0.96447,3e-05,4.57661]
[1779344459665,39.15,77717.78,0.2,-0.96445,3e-05,4.57941]
[1779344460672,39.15,77715.84,0.2,-0.96452,3e-05,4.572]
[1779344465706,39.15,77715.08,0.2,-0.96456,3e-05,4.56777]
[1779344468905,39.15,77715.19,0.2,-0.96456,3e-05,4.56789]
[1779344472757,39.14,77717.78,0.2,-0.96448,3e-05,4.57568]
[1779344473764,39.14,77720.15,0.2,-0.96441,3e-05,4.58408]
[1779344478800,39.14,77721.56,0.2,-0.96437,3e-05,4.58774]
[1779344480814,39.14,77723.55,0.2,-0.96431,3e-05,4.59443]
[1779344485849,39.13,77723.61,0.2,-0.96432,3e-05,4.59307]
[1779344487862,39.13,77718.84,0.2,-0.96449,3e-05,4.57493]
[1779344488870,39.13,77716.72,0.2,-0.96457,3e-05,4.56685]
[1779344493905,39.13,77716.72,0.2,-0.9646,3e-05,4.56221]
[1779344495942,39.13,77729.23,0.2,-0.96418,3e-05,4.60764]
[1779344496946,39.13,77763.53,0.2,-0.96299,4e-05,4.73496]
[1779344497508,39.13,77763.53,0.2,-0.96299,4e-05,4.73496]
[1779344497868,39.13,77763.53,0.2,-0.96299,4e-05,4.73496]
[1779344497937,39.13,77781.02,0.2,-0.96236,4e-05,4.80116]
[1779344498944,39.13,77773.54,0.2,-0.96263,4e-05,4.77289]
[1779344499868,39.13,77773.54,0.2,-0.96263,4e-05,4.77289]
[1779344499951,39.13,77774.15,0.2,-0.96261,4e-05,4.77449]
[1779344502726,39.12,77773.38,0.2,-0.96265,4e-05,4.77036]
[1779344502772,39.12,77773.38,0.2,-0.96265,4e-05,4.77036]
[1779344503020,39.12,77773.38,0.2,-0.96265,4e-05,4.77036]
[1779344503091,39.12,77772.55,0.2,-0.96269,4e-05,4.76662]
[1779344504986,39.12,77770.53,0.2,-0.96277,4e-05,4.75782]
[1779344505993,39.12,77763.23,0.2,-0.96304,4e-05,4.72979]
[1779344507000,39.11,77757.93,0.2,-0.96323,4e-05,4.70939]
[1779344509015,39.11,77755.29,0.2,-0.96333,4e-05,4.69855]
[1779344512857,39.11,77756.03,0.2,-0.96332,4e-05,4.6999]
[1779344512909,39.11,77756.03,0.2,-0.96332,4e-05,4.6999]
[1779344513019,39.11,77756.03,0.2,-0.96332,4e-05,4.6999]
[1779344514050,39.11,77752.61,0.2,-0.96345,3e-05,4.6862]
[1779344517071,39.1,77748.77,0.2,-0.96359,3e-05,4.6706]
[1779344518078,39.1,77747.08,0.2,-0.96366,3e-05,4.6639]
[1779344519085,39.1,77750.35,0.2,-0.96355,3e-05,4.67568]
[1779344520799,39.1,77751.26,0.2,-0.96352,3e-05,4.67865]
[1779344520851,39.1,77751.26,0.2,-0.96352,3e-05,4.67865]
[1779344521018,39.1,77751.26,0.2,-0.96352,3e-05,4.67865]
[1779344522107,39.1,77756.48,0.2,-0.96334,4e-05,4.69729]
[1779344523114,39.1,77759.13,0.2,-0.96325,4e-05,4.70675]
[1779344524121,39.1,77762.45,0.2,-0.96314,4e-05,4.71872]
[1779344524418,39.1,77762.45,0.2,-0.96314,4e-05,4.71872]
[1779344524439,39.1,77762.45,0.2,-0.96314,4e-05,4.71872]
[1779344524528,39.1,77762.45,0.2,-0.96314,4e-05,4.71872]
[1779344527114,39.09,77763.93,0.2,-0.9631,4e-05,4.7233]
[1779344527268,39.09,77764.72,0.2,-0.96308,4e-05,4.72578]
[1779344528150,39.09,77768.71,0.2,-0.96294,4e-05,4.74027]
[1779344529157,39.09,77773.16,0.2,-0.96279,4e-05,4.7565]
[1779344531195,39.09,77773.59,0.2,-0.96278,4e-05,4.75758]
[1779344531247,39.09,77773.59,0.2,-0.96278,4e-05,4.75758]
[1779344531276,39.09,77773.59,0.2,-0.96278,4e-05,4.75758]
[1779344537228,39.08,77773.05,0.2,-0.96283,4e-05,4.75176]
[1779344539960,39.08,77773.25,0.2,-0.96283,4e-05,4.75199]
[1779344540015,39.08,77773.25,0.2,-0.96283,4e-05,4.75199]
[1779344540273,39.07,77773.27,0.2,-0.96284,4e-05,4.751]
[1779344542263,39.07,77775.5,0.2,-0.96277,4e-05,4.75835]
[1779344547298,39.06,77777.12,0.2,-0.96274,4e-05,4.76174]
[1779344548934,39.06,77777.12,0.2,-0.96274,4e-05,4.76174]
[1779344548985,39.06,77777.12,0.2,-0.96274,4e-05,4.76174]
[1779344549019,39.06,77777.12,0.2,-0.96274,4e-05,4.76174]
[1779344549077,39.06,77772.95,0.2,-0.9629,4e-05,4.74496]
[1779344551326,39.06,77770.83,0.2,-0.96301,4e-05,4.73259]
[1779344553339,39.06,77769.01,0.2,-0.96308,4e-05,4.72477]
[1779344558292,39.05,77768.99,0.2,-0.9631,4e-05,4.72278]
[1779344558344,39.05,77768.99,0.2,-0.9631,4e-05,4.72278]
[1779344558527,39.05,77768.99,0.2,-0.9631,4e-05,4.72278]
[1779344564417,39.04,77769.18,0.2,-0.96312,4e-05,4.72018]
[1779344565806,39.04,77769.18,0.2,-0.96312,4e-05,4.72018]
[1779344565858,39.04,77769.18,0.2,-0.96312,4e-05,4.72018]
[1779344566022,39.04,77769.18,0.2,-0.96312,4e-05,4.72018]
[1779344571089,39.04,77768.19,0.2,-0.96318,4e-05,4.71462]
[1779344572426,39.03,77768.06,0.2,-0.96319,4e-05,4.71276]
[1779344572473,39.03,77768.06,0.2,-0.96319,4e-05,4.71276]
[1779344572519,39.03,77768.06,0.2,-0.96319,4e-05,4.71276]
[1779344574852,39.03,77767.92,0.2,-0.96321,4e-05,4.71133]
[1779344575027,39.03,77767.92,0.2,-0.96321,4e-05,4.71133]
[1779344579608,39.03,77769.96,0.2,-0.96316,4e-05,4.7167]
[1779344579612,39.03,77769.96,0.2,-0.96316,4e-05,4.7167]
[1779344579770,39.03,77769.96,0.2,-0.96316,4e-05,4.7167]
[1779344586893,39.02,77769.38,0.2,-0.96321,4e-05,4.7113]
[1779344586945,39.02,77769.38,0.2,-0.96321,4e-05,4.7113]
[1779344587022,39.02,77769.38,0.2,-0.96321,4e-05,4.7113]
[1779344593779,39.01,77768.55,0.2,-0.96326,4e-05,4.70548]
[1779344594023,39.01,77768.55,0.2,-0.96326,4e-05,4.70548]
[1779344594066,39.01,77768.55,0.2,-0.96326,4e-05,4.70548]
[1779344594269,39.01,77768.84,0.2,-0.96327,4e-05,4.70524]
[1779344594658,39.01,77756.8,0.2,-0.96369,3e-05,4.66025]
[1779344595656,39.01,77754.42,0.2,-0.96377,3e-05,4.65103]
[1779344600692,39.0,77754.57,0.2,-0.96379,3e-05,4.64987]
[1779344604720,39.0,77758.65,0.2,-0.96366,3e-05,4.66369]
[1779344606288,39.0,77757.99,0.2,-0.96368,3e-05,4.66086]
[1779344606296,39.0,77757.99,0.2,-0.96368,3e-05,4.66086]
[1779344606518,39.0,77757.99,0.2,-0.96368,3e-05,4.66086]
[1779344606734,39.0,77761.34,0.2,-0.96357,3e-05,4.67299]
[1779344607741,39.0,77763.63,0.2,-0.96349,4e-05,4.68116]
[1779344610189,39.0,77764.42,0.2,-0.96347,4e-05,4.68371]
[1779344610241,39.0,77764.42,0.2,-0.96347,4e-05,4.68371]
[1779344610271,38.99,77764.42,0.2,-0.96348,4e-05,4.68289]
[1779344615285,38.99,77763.77,0.2,-0.96354,4e-05,4.67544]
[1779344615298,38.99,77763.77,0.2,-0.96354,4e-05,4.67544]
[1779344615533,38.99,77763.77,0.2,-0.96354,4e-05,4.67544]
[1779344618818,38.99,77767.08,0.2,-0.96344,4e-05,4.68614]
[1779344623213,38.98,77765.68,0.2,-0.9635,4e-05,4.67958]
[1779344623265,38.98,77765.67,0.2,-0.96351,4e-05,4.67868]
[1779344623520,38.98,77765.67,0.2,-0.96351,4e-05,4.67868]
[1779344626874,38.98,77763.58,0.2,-0.9636,3e-05,4.66959]
[1779344628097,38.98,77763.58,0.2,-0.9636,3e-05,4.66959]
[1779344628148,38.98,77763.58,0.2,-0.9636,3e-05,4.66959]
[1779344628268,38.97,77762.15,0.2,-0.96365,3e-05,4.66342]
[1779344635937,38.97,77763.27,0.2,-0.96364,3e-05,4.66464]
[1779344636810,38.97,77763.27,0.2,-0.96364,3e-05,4.66464]
[1779344636859,38.97,77763.27,0.2,-0.96364,3e-05,4.66464]
[1779344637021,38.97,77763.27,0.2,-0.96364,3e-05,4.66464]
[1779344642987,38.96,77757.77,0.2,-0.96386,3e-05,4.64119]
[1779344643723,38.96,77757.77,0.2,-0.96386,3e-05,4.64119]
[1779344643769,38.96,77757.77,0.2,-0.96386,3e-05,4.64119]
[1779344643778,38.96,77757.77,0.2,-0.96386,3e-05,4.64119]
[1779344646080,38.96,77757.66,0.2,-0.96387,3e-05,4.64036]
[1779344646283,38.95,77757.68,0.2,-0.96388,3e-05,4.63927]
[1779344652050,38.95,77758.49,0.2,-0.96387,3e-05,4.64036]
[1779344654324,38.95,77757.58,0.2,-0.96391,3e-05,4.6362]
[1779344654376,38.95,77757.58,0.2,-0.96391,3e-05,4.6362]
[1779344654519,38.95,77757.58,0.2,-0.96391,3e-05,4.6362]
[1779344661113,38.94,77757.91,0.2,-0.96393,3e-05,4.6344]
[1779344664722,38.94,77756.76,0.2,-0.96398,3e-05,4.62899]
[1779344664774,38.94,77756.76,0.2,-0.96398,3e-05,4.62899]
[1779344664778,38.94,77756.76,0.2,-0.96398,3e-05,4.62899]
[1779344665141,38.94,77753.75,0.2,-0.96408,3e-05,4.61782]
[1779344665352,38.94,77753.75,0.2,-0.96408,3e-05,4.61782]
[1779344665520,38.94,77753.75,0.2,-0.96408,3e-05,4.61782]
[1779344666148,38.94,77750.03,0.2,-0.96422,3e-05,4.60332]
[1779344671183,38.93,77750.99,0.2,-0.96422,3e-05,4.60194]
[1779344676218,38.93,77750.84,0.2,-0.96424,3e-05,4.59982]
[1779344679240,38.93,77748.92,0.2,-0.96432,3e-05,4.5918]
[1779344680843,38.92,77748.98,0.2,-0.96432,3e-05,4.59173]
[1779344680849,38.92,77748.98,0.2,-0.96432,3e-05,4.59173]
[1779344681026,38.92,77748.98,0.2,-0.96432,3e-05,4.59173]
[1779344686288,38.92,77749.67,0.2,-0.96431,3e-05,4.59255]
[1779344691218,38.92,77748.4,0.2,-0.96437,3e-05,4.58671]
[1779344691270,38.92,77748.4,0.2,-0.96437,3e-05,4.58671]
[1779344691519,38.92,77748.12,0.2,-0.96438,3e-05,4.58541]
[1779344697368,38.91,77748.24,0.2,-0.96439,3e-05,4.58423]
[1779344703412,38.91,77749.76,0.2,-0.96435,3e-05,4.58829]
[1779344705144,38.91,77749.76,0.2,-0.96435,3e-05,4.58829]
[1779344705195,38.91,77749.76,0.2,-0.96435,3e-05,4.58829]
[1779344705271,38.91,77749.76,0.2,-0.96435,3e-05,4.58829]
[1779344706433,38.91,77744.27,0.2,-0.96455,3e-05,4.56723]
[1779344710461,38.9,77742.39,0.2,-0.96462,3e-05,4.55941]
[1779344715652,38.9,77741.63,0.2,-0.96466,3e-05,4.55576]
[1779344715704,38.9,77741.63,0.2,-0.96466,3e-05,4.55576]
[1779344715770,38.9,77741.63,0.2,-0.96466,3e-05,4.55576]
[1779344720567,38.91,77741.54,0.2,-0.96464,3e-05,4.55716]
[1779344720623,38.91,77741.54,0.2,-0.96464,3e-05,4.55716]
[1779344720769,38.91,77741.54,0.2,-0.96464,3e-05,4.55716]
[1779344720835,38.91,77747.8,0.2,-0.96443,3e-05,4.58057]
[1779344726097,38.91,77748.58,0.2,-0.96439,3e-05,4.58437]
[1779344730604,38.91,77741.57,0.2,-0.96461,3e-05,4.56064]
[1779344731611,38.92,77728.96,0.2,-0.96506,3e-05,4.51146]
[1779344732618,38.92,77722.05,0.2,-0.96529,3e-05,4.4867]
[1779344733625,38.92,77712.29,0.2,-0.96561,3e-05,4.45176]
[1779344734940,38.92,77712.29,0.2,-0.96561,3e-05,4.45176]
[1779344734993,38.92,77712.29,0.2,-0.96561,3e-05,4.45176]
[1779344735030,38.92,77712.29,0.2,-0.96561,3e-05,4.45176]
[1779344735039,38.92,77715.98,0.2,-0.96549,3e-05,4.46565]
[1779344740674,38.93,77716.3,0.2,-0.96545,3e-05,4.46979]
[1779344744702,38.93,77714.71,0.2,-0.96549,3e-05,4.46544]
[1779344748629,38.93,77715.71,0.2,-0.96545,3e-05,4.46896]
[1779344748677,38.93,77715.71,0.2,-0.96545,3e-05,4.46896]
[1779344750022,38.93,77715.71,0.2,-0.96545,3e-05,4.46892]
[1779344755625,38.93,77714.1,0.2,-0.96551,3e-05,4.46284]
[1779344756325,38.93,77711.65,0.2,-0.96559,3e-05,4.45391]
[1779344757792,38.93,77710.0,0.2,-0.96565,3e-05,4.44793]
[1779344761821,38.93,77712.58,0.2,-0.96556,3e-05,4.45719]
[1779344762828,38.93,77715.06,0.2,-0.96548,3e-05,4.46612]
[1779344769878,38.93,77715.64,0.2,-0.96547,3e-05,4.46769]
[1779344773907,38.93,77719.0,0.2,-0.96536,3e-05,4.47958]
[1779344775920,38.93,77720.55,0.2,-0.96531,3e-05,4.48503]
[1779344776928,38.93,77717.93,0.2,-0.96539,3e-05,4.4754]
[1779344781963,38.92,77718.73,0.2,-0.96537,3e-05,4.47784]
[1779344786998,38.92,77717.92,0.2,-0.9654,3e-05,4.47443]
[1779344792036,38.92,77718.33,0.2,-0.96542,3e-05,4.47218]
[1779344799086,38.92,77714.06,0.2,-0.96557,3e-05,4.4561]
[1779344800093,38.92,77706.33,0.2,-0.96583,3e-05,4.42809]
[1779344801099,38.92,77712.98,0.2,-0.9656,3e-05,4.45205]
[1779344802022,38.92,77712.98,0.2,-0.9656,3e-05,4.45205]
[1779344802107,38.92,77714.81,0.2,-0.96554,3e-05,4.45866]
[1779344804121,38.92,77714.55,0.2,-0.96555,3e-05,4.4576]
[1779344809156,38.92,77715.22,0.2,-0.96553,3e-05,4.45971]
[1779344814191,38.92,77715.74,0.2,-0.96552,3e-05,4.46126]
[1779344816227,38.92,77717.77,0.2,-0.96545,3e-05,4.46849]
[1779344817234,38.92,77725.98,0.2,-0.96518,3e-05,4.49828]
[1779344818241,38.92,77729.18,0.2,-0.96507,3e-05,4.50988]
[1779344819248,38.92,77728.64,0.2,-0.96509,3e-05,4.50777]
[1779344821262,38.92,77725.57,0.2,-0.96519,3e-05,4.49628]
[1779344822269,38.92,77723.38,0.2,-0.96527,3e-05,4.48804]
[1779344825290,38.92,77721.8,0.2,-0.96533,3e-05,4.48199]
[1779344830325,38.91,77720.3,0.2,-0.96538,3e-05,4.47608]
[1779344835361,38.91,77721.7,0.2,-0.96534,3e-05,4.48073]
[1779344840396,38.91,77719.43,0.2,-0.96542,3e-05,4.47206]
[1779344841403,38.91,77715.96,0.2,-0.96554,3e-05,4.4594]
[1779344846443,38.91,77716.31,0.2,-0.96553,3e-05,4.46041]
[1779344851478,38.91,77715.42,0.2,-0.96558,3e-05,4.45366]
[1779344856513,38.91,77714.78,0.2,-0.96561,3e-05,4.45114]
[1779344861548,38.91,77714.54,0.2,-0.96562,3e-05,4.45007]
[1779344866583,38.91,77714.82,0.2,-0.96561,3e-05,4.45088]
[1779344871618,38.91,77714.64,0.2,-0.96562,3e-05,4.45002]
[1779344876653,38.91,77714.86,0.2,-0.96561,3e-05,4.4506]
[1779344881688,38.91,77715.8,0.2,-0.96558,3e-05,4.45376]
[1779344890751,38.91,77715.67,0.2,-0.96559,3e-05,4.45283]
[1779344902835,38.9,77715.63,0.2,-0.9656,3e-05,4.45202]
[1779344909884,38.9,77715.9,0.2,-0.96559,3e-05,4.45262]
[1779344914918,38.9,77717.58,0.2,-0.96556,3e-05,4.45516]
[1779344919954,38.9,77718.34,0.2,-0.96554,3e-05,4.4576]
[1779344925996,38.9,77718.0,0.2,-0.96556,3e-05,4.45601]
[1779344930026,38.9,77720.0,0.2,-0.96549,3e-05,4.46301]
[1779344932039,38.9,77717.7,0.2,-0.96557,3e-05,4.45454]
[1779344937075,38.9,77718.07,0.2,-0.96556,3e-05,4.4556]
[1779344942109,38.9,77717.99,0.2,-0.96557,3e-05,4.45503]
[1779344951172,38.9,77718.0,0.2,-0.96557,3e-05,4.4546]
[1779344956207,38.9,77717.74,0.2,-0.96558,3e-05,4.45342]
[1779344958222,38.9,77708.82,0.2,-0.96588,3e-05,4.4211]
[1779344959229,38.9,77701.62,0.2,-0.96612,3e-05,4.3952]
[1779344964264,38.9,77700.64,0.2,-0.96615,3e-05,4.39192]
[1779344968292,38.9,77698.86,0.2,-0.96621,3e-05,4.38574]
[1779344971312,38.9,77700.66,0.2,-0.96617,3e-05,4.3891]
[1779344976348,38.9,77700.8,0.2,-0.96616,3e-05,4.38982]
[1779344977355,38.9,77702.28,0.2,-0.96611,3e-05,4.39517]
[1779344979369,38.9,77707.44,0.2,-0.96594,3e-05,4.41379]
[1779344980376,38.9,77711.08,0.2,-0.96582,3e-05,4.42693]
[1779344981383,38.9,77709.49,0.2,-0.96587,3e-05,4.4212]
[1779344987426,38.9,77708.06,0.2,-0.96592,3e-05,4.41592]
[1779344992461,38.9,77707.93,0.2,-0.96592,3e-05,4.41542]
[1779344997496,38.9,77708.31,0.2,-0.96591,3e-05,4.41675]
[1779345001524,38.9,77711.39,0.2,-0.96581,3e-05,4.4278]
[1779345004545,38.9,77709.68,0.2,-0.96587,3e-05,4.42156]
[1779345009580,38.9,77711.12,0.2,-0.96582,3e-05,4.42664]
[1779345014615,38.9,77711.99,0.2,-0.96579,3e-05,4.42963]
[1779345019650,38.9,77712.13,0.2,-0.96579,3e-05,4.42997]
[1779345023678,38.9,77717.39,0.2,-0.96562,3e-05,4.44885]
[1779345026699,38.9,77719.67,0.2,-0.96554,3e-05,4.45692]
[1779345028713,38.9,77721.65,0.2,-0.96548,3e-05,4.46393]
[1779345033750,38.89,77722.38,0.2,-0.96548,3e-05,4.46288]
[1779345036771,38.89,77727.91,0.2,-0.9653,3e-05,4.48275]
[1779345038785,38.89,77731.26,0.2,-0.96518,3e-05,4.49473]
[1779345043820,38.89,77730.58,0.2,-0.96521,3e-05,4.49164]
[1779345047848,38.89,77728.69,0.2,-0.96528,3e-05,4.48429]
[1779345051876,38.89,77726.31,0.2,-0.96537,3e-05,4.47521]
[1779345053890,38.89,77724.58,0.2,-0.96543,3e-05,4.46876]
[1779345057920,38.89,77726.75,0.2,-0.96535,3e-05,4.47636]
[1779345061948,38.89,77729.68,0.2,-0.96526,3e-05,4.48668]
[1779345062955,38.89,77733.51,0.2,-0.96513,3e-05,4.50055]
[1779345064969,38.89,77735.77,0.2,-0.96505,3e-05,4.50911]
[1779345066983,38.89,77737.73,0.2,-0.96498,3e-05,4.51712]
[1779345072024,38.9,77736.62,0.2,-0.96499,3e-05,4.5151]
[1779345077051,38.9,77736.91,0.2,-0.96497,3e-05,4.51781]
[1779345077417,38.9,77738.76,0.2,-0.9649,3e-05,4.525]
[1779345078024,38.9,77738.76,0.2,-0.9649,3e-05,4.525]
[1779345083101,38.91,77737.77,0.2,-0.96491,3e-05,4.52379]
[1779345084108,38.91,77745.19,0.2,-0.96466,3e-05,4.55142]
[1779345086122,38.91,77746.47,0.2,-0.96461,3e-05,4.55683]
[1779345091157,38.91,77745.93,0.2,-0.96463,3e-05,4.5533]
[1779345096192,38.92,77746.83,0.2,-0.96458,3e-05,4.55841]
[1779345102234,38.92,77748.03,0.2,-0.96452,3e-05,4.56496]
[1779345107271,38.93,77748.44,0.2,-0.96449,3e-05,4.5682]
[1779345111300,38.93,77746.04,0.2,-0.96456,3e-05,4.56071]
[1779345114320,38.93,77744.37,0.2,-0.96461,3e-05,4.55562]
[1779345120363,38.94,77745.63,0.2,-0.96455,3e-05,4.56232]
[1779345125397,38.94,77746.75,0.2,-0.96449,3e-05,4.56811]
[1779345128419,38.95,77744.69,0.2,-0.96455,3e-05,4.5615]
[1779345133454,38.95,77744.81,0.2,-0.96453,3e-05,4.56358]
[1779345138488,38.96,77743.97,0.2,-0.96455,3e-05,4.56211]
[1779345143524,38.96,77745.3,0.2,-0.96449,3e-05,4.56868]
[1779345148559,38.96,77745.88,0.2,-0.96445,3e-05,4.57248]
[1779345154602,38.97,77745.91,0.2,-0.96445,3e-05,4.57127]
[1779345159635,38.97,77745.53,0.2,-0.96445,3e-05,4.57191]
[1779345164671,38.98,77746.39,0.2,-0.9644,3e-05,4.57678]
[1779345170713,38.98,77746.75,0.2,-0.96437,3e-05,4.58012]
[1779345175748,38.99,77746.27,0.2,-0.96437,3e-05,4.58002]
[1779345180783,38.99,77746.72,0.2,-0.96434,3e-05,4.58335]
[1779345185818,39.0,77746.14,0.2,-0.96434,3e-05,4.58286]
[1779345190852,39.0,77745.88,0.2,-0.96434,3e-05,4.58356]
[1779345196895,39.01,77746.76,0.2,-0.96429,3e-05,4.58875]
[1779345201930,39.01,77747.0,0.2,-0.96426,3e-05,4.59122]
[1779345207972,39.01,77748.37,0.2,-0.9642,3e-05,4.59815]
[1779345211999,39.02,77744.26,0.2,-0.96435,3e-05,4.58089]
[1779345213007,39.02,77741.43,0.2,-0.96445,3e-05,4.5708]
[1779345218042,39.02,77741.08,0.2,-0.96444,3e-05,4.5713]
[1779345223078,39.03,77739.9,0.2,-0.96447,3e-05,4.56871]
[1779345224085,39.03,77737.69,0.2,-0.96454,3e-05,4.56095]
[1779345225091,39.03,77735.84,0.2,-0.9646,3e-05,4.55452]
[1779345226099,39.03,77730.47,0.2,-0.96478,3e-05,4.53523]
[1779345231134,39.04,77729.62,0.2,-0.96479,3e-05,4.53419]
[1779345236169,39.04,77727.07,0.2,-0.96486,3e-05,4.52691]
[1779345240216,39.04,77727.62,0.2,-0.96483,3e-05,4.53018]
[1779345240599,39.05,77729.48,0.2,-0.96476,3e-05,4.53739]
[1779345246239,39.05,77728.2,0.2,-0.96478,3e-05,4.5351]
[1779345252281,39.06,77727.44,0.2,-0.96478,3e-05,4.53472]
[1779345257316,39.06,77726.59,0.2,-0.96479,3e-05,4.53359]
[1779345262351,39.07,77726.92,0.2,-0.96476,3e-05,4.53676]
[1779345267387,39.07,77726.33,0.2,-0.96476,3e-05,4.53655]
[1779345272422,39.08,77725.8,0.2,-0.96479,3e-05,4.53324]
[1779345275442,39.08,77721.89,0.2,-0.96491,3e-05,4.52013]
[1779345280478,39.09,77721.32,0.2,-0.96491,3e-05,4.5201]
[1779345284516,39.09,77709.96,0.2,-0.96528,3e-05,4.48043]
[1779345285565,39.09,77708.0,0.2,-0.96534,3e-05,4.4738]
[1779345289592,39.1,77711.56,0.2,-0.9652,3e-05,4.48859]
[1779345290600,39.1,77713.43,0.2,-0.96514,3e-05,4.49584]
[1779345291607,39.1,77715.32,0.2,-0.96507,3e-05,4.50315]
[1779345296642,39.11,77714.85,0.2,-0.96506,3e-05,4.50353]
[1779345301677,39.11,77714.79,0.2,-0.96505,3e-05,4.50532]
[1779345306712,39.12,77715.7,0.2,-0.965,3e-05,4.51061]
[1779345309733,39.12,77713.57,0.2,-0.96506,3e-05,4.50402]
[1779345314768,39.12,77707.68,0.2,-0.96524,3e-05,4.48457]
[1779345315775,39.13,77703.97,0.2,-0.96536,3e-05,4.47194]
[1779345316782,39.13,77702.14,0.2,-0.96541,3e-05,4.46577]
[1779345318796,39.13,77698.72,0.2,-0.96552,3e-05,4.45432]
[1779345323830,39.14,77697.34,0.2,-0.96554,3e-05,4.45167]
[1779345328866,39.14,77695.87,0.2,-0.96557,3e-05,4.44871]
[1779345333901,39.15,77695.51,0.2,-0.96558,3e-05,4.44647]
[1779345335915,39.15,77692.5,0.2,-0.96568,3e-05,4.43658]
[1779345336922,39.15,77690.58,0.2,-0.96574,3e-05,4.43017]
[1779345343971,39.16,77691.43,0.2,-0.96567,3e-05,4.43663]
[1779345344977,39.16,77689.75,0.2,-0.96573,3e-05,4.43108]
[1779345354040,39.17,77689.42,0.2,-0.9657,3e-05,4.43426]
[1779345356055,39.18,77685.93,0.2,-0.9658,3e-05,4.42271]
[1779345357063,39.18,77682.54,0.2,-0.96591,3e-05,4.41107]
[1779345361498,39.18,77682.48,0.2,-0.9659,3e-05,4.41241]
[1779345361504,39.18,77682.48,0.2,-0.9659,3e-05,4.41241]
[1779345367133,39.19,77682.45,0.2,-0.96587,3e-05,4.41587]
[1779345369147,39.19,77685.68,0.2,-0.96575,3e-05,4.42845]
[1779345370154,39.19,77689.93,0.2,-0.9656,3e-05,4.44418]
[1779345374182,39.2,77691.69,0.2,-0.96553,3e-05,4.4523]
[1779345378210,39.2,77695.68,0.2,-0.96538,3e-05,4.46843]
[1779345383244,39.21,77694.98,0.2,-0.96538,3e-05,4.468]
[1779345388279,39.21,77695.65,0.2,-0.96534,3e-05,4.47249]
[1779345394322,39.22,77695.64,0.2,-0.96534,3e-05,4.47166]
[1779345399560,39.22,77695.35,0.2,-0.96535,3e-05,4.47103]
[1779345410434,39.24,77694.9,0.2,-0.9653,3e-05,4.4757]
[1779345415470,39.24,77694.67,0.2,-0.96529,3e-05,4.47695]
[1779345420505,39.25,77693.94,0.2,-0.96529,3e-05,4.47639]
[1779345423891,39.25,77692.09,0.2,-0.96534,3e-05,4.47139]
[1779345424533,39.25,77690.54,0.2,-0.96539,3e-05,4.46581]
[1779345426547,39.26,77686.68,0.2,-0.96551,3e-05,4.45279]
[1779345427554,39.26,77683.71,0.2,-0.96561,3e-05,4.44258]
[1779345430574,39.26,77677.2,0.2,-0.96581,3e-05,4.42026]
[1779345432589,39.26,77675.14,0.2,-0.96588,3e-05,4.41305]
[1779345434603,39.26,77676.86,0.2,-0.96582,3e-05,4.41937]
[1779345439637,39.26,77676.89,0.2,-0.96582,3e-05,4.41984]
[1779345441652,39.26,77678.34,0.2,-0.96577,3e-05,4.42517]
[1779345446687,39.26,77677.41,0.2,-0.9658,3e-05,4.42218]
[1779345452728,39.26,77677.01,0.2,-0.96583,3e-05,4.41792]
[1779345457764,39.26,77676.5,0.2,-0.96584,3e-05,4.41647]
[1779345462798,39.27,77677.2,0.2,-0.96582,3e-05,4.41936]
[1779345467834,39.27,77676.75,0.2,-0.96583,3e-05,4.41814]
[1779345472869,39.27,77676.53,0.2,-0.96583,3e-05,4.41777]
[1779345478910,39.27,77676.06,0.2,-0.96584,3e-05,4.41672]
[1779345485960,39.27,77676.08,0.2,-0.96583,3e-05,4.41743]
[1779345487974,39.27,77677.6,0.2,-0.96578,3e-05,4.42304]
[1779345493009,39.27,77677.91,0.2,-0.96577,3e-05,4.42453]
[1779345501065,39.27,77678.0,0.2,-0.96576,3e-05,4.42538]
[1779345506100,39.27,77677.86,0.2,-0.96576,3e-05,4.42514]
[1779345511135,39.28,77677.5,0.2,-0.9658,3e-05,4.4208]
[1779345516170,39.28,77676.7,0.2,-0.96582,3e-05,4.41818]
[1779345517177,39.28,77675.17,0.2,-0.96587,3e-05,4.41277]
[1779345522212,39.28,77675.5,0.2,-0.96586,3e-05,4.41424]
[1779345523218,39.28,77676.94,0.2,-0.96581,3e-05,4.41945]
[1779345528254,39.28,77677.39,0.2,-0.96579,3e-05,4.42131]
[1779345533290,39.28,77676.68,0.2,-0.96581,3e-05,4.41901]
[1779345539331,39.28,77676.66,0.2,-0.96581,3e-05,4.41923]
[1779345542352,39.28,77674.99,0.2,-0.96586,3e-05,4.41341]
[1779345547387,39.28,77674.79,0.2,-0.96587,3e-05,4.41297]
[1779345551415,39.28,77673.09,0.2,-0.96592,3e-05,4.40714]
[1779345558464,39.28,77670.83,0.2,-0.96599,3e-05,4.39961]
[1779345559470,39.28,77668.99,0.2,-0.96605,3e-05,4.39314]
[1779345564506,39.28,77668.97,0.2,-0.96605,3e-05,4.39353]
[1779345567527,39.28,77667.24,0.2,-0.9661,3e-05,4.38767]
[1779345572562,39.28,77667.22,0.2,-0.96613,3e-05,4.38432]
[1779345578604,39.28,77666.87,0.2,-0.96614,3e-05,4.38307]
[1779345583638,39.28,77666.92,0.2,-0.96613,3e-05,4.38348]
[1779345588674,39.29,77665.92,0.2,-0.96616,3e-05,4.38017]
[1779345589681,39.29,77663.34,0.2,-0.96625,3e-05,4.37102]
[1779345594717,39.29,77663.55,0.2,-0.96624,3e-05,4.37188]
[1779345601777,39.29,77662.85,0.2,-0.96626,3e-05,4.36955]
[1779345602779,39.29,77660.72,0.2,-0.96633,3e-05,4.36203]
[1779345603786,39.29,77658.66,0.2,-0.9664,3e-05,4.35478]
[1779345608820,39.29,77658.36,0.2,-0.96641,3e-05,4.354]
[1779345613856,39.29,77656.98,0.2,-0.96645,3e-05,4.34941]
[1779345618890,39.29,77656.07,0.2,-0.96647,3e-05,4.34651]
[1779345622919,39.29,77654.67,0.2,-0.96652,3e-05,4.34184]
[1779345628987,39.29,77653.51,0.2,-0.96655,3e-05,4.33789]
[1779345629034,39.29,77648.78,0.2,-0.9667,3e-05,4.32154]
[1779345630029,39.29,77648.78,0.2,-0.9667,3e-05,4.32154]
[1779345630130,39.29,77647.02,0.2,-0.96676,3e-05,4.31543]
[1779345636010,39.29,77647.62,0.2,-0.96676,3e-05,4.31499]
[1779345640038,39.29,77643.5,0.2,-0.96689,3e-05,4.30098]
[1779345641045,39.29,77639.7,0.2,-0.96701,3e-05,4.28778]
[1779345644066,39.3,77638.51,0.2,-0.96704,3e-05,4.28406]
[1779345645073,39.3,77636.06,0.2,-0.96712,3e-05,4.27565]
[1779345647119,39.3,77635.47,0.2,-0.96714,3e-05,4.27375]
[1779345647192,39.3,77632.64,0.2,-0.96723,3e-05,4.26405]
[1779345648094,39.3,77628.1,0.2,-0.96737,3e-05,4.24843]
[1779345650034,39.3,77627.99,0.2,-0.96737,3e-05,4.24824]
[1779345650108,39.3,77627.71,0.2,-0.96738,3e-05,4.24748]
[1779345655142,39.3,77628.88,0.2,-0.96733,3e-05,4.25262]
[1779345658095,39.3,77631.06,0.2,-0.96726,3e-05,4.26061]
[1779345658148,39.3,77631.06,0.2,-0.96726,3e-05,4.26061]
[1779345658269,39.3,77631.06,0.2,-0.96726,3e-05,4.26061]
[1779345658168,39.3,77631.7,0.2,-0.96724,3e-05,4.26303]
[1779345660182,39.3,77635.51,0.2,-0.96711,3e-05,4.2767]
[1779345660436,39.3,77635.51,0.2,-0.96711,3e-05,4.2767]
[1779345660771,39.3,77635.51,0.2,-0.96711,3e-05,4.2767]
[1779345661189,39.3,77638.04,0.2,-0.96703,3e-05,4.28572]
[1779345667231,39.31,77642.53,0.2,-0.96687,3e-05,4.30244]
[1779345669062,39.31,77642.78,0.2,-0.96686,3e-05,4.30345]
[1779345669114,39.31,77642.78,0.2,-0.96686,3e-05,4.30345]
[1779345669268,39.31,77642.78,0.2,-0.96686,3e-05,4.30345]
[1779345669245,39.31,77642.83,0.2,-0.96686,3e-05,4.30375]
[1779345674279,39.31,77642.8,0.2,-0.96686,3e-05,4.30427]
[1779345679315,39.31,77642.73,0.2,-0.96685,3e-05,4.30468]
[1779345682237,39.31,77642.73,0.2,-0.96685,3e-05,4.30468]
[1779345682243,39.31,77642.73,0.2,-0.96685,3e-05,4.30468]
[1779345682268,39.31,77642.73,0.2,-0.96685,3e-05,4.30468]
[1779345682338,39.31,77642.73,0.2,-0.96685,3e-05,4.30507]
[1779345684350,39.31,77635.46,0.2,-0.96708,3e-05,4.27989]
[1779345685813,39.31,77635.46,0.2,-0.96708,3e-05,4.27989]
[1779345685865,39.31,77635.46,0.2,-0.96708,3e-05,4.27989]
[1779345686019,39.31,77635.46,0.2,-0.96708,3e-05,4.27989]
[1779345686091,39.31,77635.54,0.2,-0.96708,3e-05,4.28034]
[1779345690982,39.31,77633.51,0.2,-0.96713,3e-05,4.27395]
[1779345691019,39.31,77633.51,0.2,-0.96713,3e-05,4.27395]
[1779345691034,39.31,77633.51,0.2,-0.96713,3e-05,4.27395]
[1779345691120,39.32,77634.13,0.2,-0.96714,3e-05,4.27309]
[1779345697441,39.32,77633.67,0.2,-0.96714,3e-05,4.27281]
[1779345703483,39.32,77633.54,0.2,-0.96713,3e-05,4.27349]
[1779345705339,39.32,77633.54,0.2,-0.96713,3e-05,4.27349]
[1779345705354,39.32,77633.54,0.2,-0.96713,3e-05,4.27387]
[1779345705518,39.32,77633.54,0.2,-0.96713,3e-05,4.27387]
[1779345710533,39.33,77634.54,0.2,-0.96709,3e-05,4.27829]
[1779345715568,39.33,77634.82,0.2,-0.96707,3e-05,4.28019]
[1779345718656,39.33,77633.34,0.2,-0.96711,3e-05,4.2754]
[1779345718708,39.33,77633.34,0.2,-0.96711,3e-05,4.2754]
[1779345718770,39.33,77633.34,0.2,-0.96711,3e-05,4.2754]
[1779345718859,39.33,77632.0,0.2,-0.96716,3e-05,4.27092]
[1779345724632,39.33,77632.92,0.2,-0.96711,3e-05,4.27529]
[1779345727163,39.33,77633.44,0.2,-0.9671,3e-05,4.2773]
[1779345727215,39.33,77633.44,0.2,-0.9671,3e-05,4.2773]
[1779345727276,39.33,77633.44,0.2,-0.9671,3e-05,4.2773]
[1779345727343,39.33,77634.43,0.2,-0.96706,3e-05,4.28112]
[1779345732687,39.34,77634.5,0.2,-0.96705,3e-05,4.28227]
[1779345736216,39.34,77633.65,0.2,-0.96707,3e-05,4.27967]
[1779345736269,39.34,77633.65,0.2,-0.96707,3e-05,4.27967]
[1779345736369,39.34,77632.94,0.2,-0.96709,3e-05,4.27756]
[1779345738245,39.34,77633.21,0.2,-0.96708,3e-05,4.2785]
[1779345738268,39.34,77633.21,0.2,-0.96708,3e-05,4.2785]
[1779345738346,39.34,77633.9,0.2,-0.96706,3e-05,4.28128]
[1779345740742,39.34,77638.68,0.2,-0.9669,3e-05,4.29835]
[1779345741942,39.34,77638.68,0.2,-0.9669,3e-05,4.29835]
[1779345741994,39.34,77638.68,0.2,-0.9669,3e-05,4.29835]
[1779345742024,39.34,77638.68,0.2,-0.9669,3e-05,4.29835]
[1779345742095,39.34,77639.08,0.2,-0.96689,3e-05,4.29991]
[1779345746302,39.34,77637.78,0.2,-0.96693,3e-05,4.29579]
[1779345746354,39.34,77637.78,0.2,-0.96693,3e-05,4.29579]
[1779345746361,39.34,77636.84,0.2,-0.96695,3e-05,4.29281]
[1779345746523,39.34,77636.84,0.2,-0.96695,3e-05,4.29281]
[1779345746785,39.34,77633.12,0.2,-0.96707,3e-05,4.27981]
[1779345752064,39.34,77633.95,0.2,-0.96704,3e-05,4.2834]
[1779345752115,39.34,77633.95,0.2,-0.96704,3e-05,4.2834]
[1779345752270,39.34,77633.95,0.2,-0.96704,3e-05,4.2834]
[1779345752352,39.35,77633.63,0.2,-0.96707,3e-05,4.27941]
[1779345757861,39.35,77633.09,0.2,-0.96708,3e-05,4.27838]
[1779345762897,39.35,77633.76,0.2,-0.96705,3e-05,4.28156]
[1779345768938,39.35,77633.81,0.2,-0.96704,3e-05,4.28271]
[1779345773974,39.35,77634.13,0.2,-0.96702,3e-05,4.28461]
[1779345780016,39.36,77634.22,0.2,-0.96701,3e-05,4.28583]
[1779345783087,39.36,77635.94,0.2,-0.96695,3e-05,4.29213]
[1779345783140,39.36,77635.94,0.2,-0.96695,3e-05,4.29213]
[1779345783269,39.36,77635.94,0.2,-0.96695,3e-05,4.29213]
[1779345783284,39.36,77635.41,0.2,-0.96697,3e-05,4.29056]
[1779345789079,39.36,77634.51,0.2,-0.96699,3e-05,4.28812]
[1779345791961,39.36,77634.07,0.2,-0.967,3e-05,4.28687]
[1779345792013,39.36,77634.07,0.2,-0.967,3e-05,4.28687]
[1779345792022,39.36,77634.07,0.2,-0.967,3e-05,4.28687]
[1779345792113,39.36,77634.07,0.2,-0.967,3e-05,4.28701]
[1779345797417,39.36,77634.65,0.2,-0.96698,3e-05,4.28961]
[1779345797433,39.36,77634.19,0.2,-0.96699,3e-05,4.28828]
[1779345797520,39.36,77634.19,0.2,-0.96699,3e-05,4.28828]
[1779345801013,39.36,77634.84,0.2,-0.96696,3e-05,4.29082]
[1779345801067,39.36,77634.84,0.2,-0.96696,3e-05,4.29082]
[1779345801269,39.36,77634.84,0.2,-0.96696,3e-05,4.29082]
[1779345801277,39.37,77634.0,0.2,-0.96699,3e-05,4.28816]
[1779345809218,39.37,77634.1,0.2,-0.96698,3e-05,4.28947]
[1779345809801,39.37,77634.1,0.2,-0.96698,3e-05,4.28947]
[1779345809814,39.37,77634.1,0.2,-0.96698,3e-05,4.28947]
[1779345810019,39.37,77634.1,0.2,-0.96698,3e-05,4.28947]
[1779345810226,39.37,77633.1,0.2,-0.96701,3e-05,4.28611]
[1779345815261,39.37,77630.57,0.2,-0.9671,3e-05,4.27478]
[1779345815547,39.37,77630.57,0.2,-0.9671,3e-05,4.27478]
[1779345815599,39.37,77630.57,0.2,-0.9671,3e-05,4.27478]
[1779345815779,39.37,77630.57,0.2,-0.9671,3e-05,4.27478]
[1779345816268,39.37,77628.95,0.2,-0.96716,3e-05,4.26928]
[1779345818506,39.37,77628.04,0.2,-0.96718,3e-05,4.26644]
[1779345818519,39.37,77628.04,0.2,-0.96718,3e-05,4.26644]
[1779345818533,39.37,77628.04,0.2,-0.96718,3e-05,4.26644]
[1779345819365,39.37,77628.04,0.2,-0.96718,3e-05,4.26644]
[1779345819465,39.37,77626.04,0.2,-0.96724,3e-05,4.25981]
[1779345819518,39.37,77626.04,0.2,-0.96724,3e-05,4.25981]
[1779345822310,39.37,77621.88,0.2,-0.96737,3e-05,4.24592]
[1779345823336,39.37,77609.38,0.2,-0.96777,3e-05,4.2027]
[1779345824327,39.38,77603.59,0.2,-0.96794,3e-05,4.18325]
[1779345826310,39.38,77604.49,0.2,-0.96791,3e-05,4.18665]
[1779345826321,39.38,77604.49,0.2,-0.96791,3e-05,4.18665]
[1779345826363,39.38,77604.16,0.2,-0.96792,3e-05,4.18581]
[1779345826523,39.38,77604.16,0.2,-0.96792,3e-05,4.18581]
[1779345830370,39.38,77581.88,0.2,-0.9686,3e-05,4.11098]
[1779345831377,39.38,77578.05,0.2,-0.96872,3e-05,4.09843]
[1779345833391,39.38,77581.26,0.2,-0.96861,3e-05,4.11018]
[1779345836101,39.39,77580.96,0.2,-0.96861,3e-05,4.11002]
[1779345836153,39.39,77580.96,0.2,-0.96861,3e-05,4.11002]
[1779345836270,39.39,77580.96,0.2,-0.96861,3e-05,4.11002]
[1779345838426,39.39,77590.35,0.2,-0.96831,3e-05,4.14322]
[1779345839433,39.39,77593.45,0.2,-0.96821,3e-05,4.15418]
[1779345840022,39.39,77593.45,0.2,-0.96821,3e-05,4.15418]
[1779345842582,39.39,77594.84,0.2,-0.96816,3e-05,4.15964]
[1779345842779,39.39,77594.84,0.2,-0.96816,3e-05,4.15964]
[1779345842921,39.39,77594.84,0.2,-0.96816,3e-05,4.15964]
[1779345843461,39.39,77594.88,0.2,-0.96815,3e-05,4.16049]
[1779345845588,39.4,77594.66,0.2,-0.96815,3e-05,4.16046]
[1779345845768,39.4,77594.66,0.2,-0.96815,3e-05,4.16046]
[1779345846482,39.4,77598.49,0.2,-0.96803,3e-05,4.17394]
[1779345847490,39.4,77602.01,0.2,-0.96791,3e-05,4.18635]
[1779345849158,39.4,77603.01,0.2,-0.96788,3e-05,4.19011]
[1779345849210,39.4,77603.01,0.2,-0.96788,3e-05,4.19011]
[1779345849270,39.4,77603.01,0.2,-0.96788,3e-05,4.19011]
[1779345849505,39.4,77602.81,0.2,-0.96788,3e-05,4.18974]
[1779345851519,39.4,77605.91,0.2,-0.96778,3e-05,4.20101]
[1779345856581,39.4,77604.75,0.2,-0.9678,3e-05,4.19823]
[1779345856632,39.4,77604.75,0.2,-0.9678,3e-05,4.19823]
[1779345856771,39.4,77604.75,0.2,-0.9678,3e-05,4.19823]
[1779345856872,39.41,77604.78,0.2,-0.9678,3e-05,4.19863]
[1779345860522,39.41,77606.25,0.2,-0.96775,3e-05,4.20428]
[1779345860574,39.41,77606.2,0.2,-0.96775,3e-05,4.20439]
[1779345860772,39.41,77606.2,0.2,-0.96775,3e-05,4.20439]
[1779345860874,39.41,77604.43,0.2,-0.9678,3e-05,4.19859]
[1779345867847,39.41,77604.95,0.2,-0.96778,3e-05,4.20127]
[1779345867906,39.41,77604.95,0.2,-0.96778,3e-05,4.20127]
[1779345868019,39.41,77604.95,0.2,-0.96778,3e-05,4.20127]
[1779345868120,39.41,77604.05,0.2,-0.96779,3e-05,4.19933]
[1779345870781,39.42,77605.21,0.2,-0.96775,3e-05,4.2039]
[1779345871019,39.42,77605.21,0.2,-0.96775,3e-05,4.2039]
[1779345871044,39.42,77604.73,0.2,-0.96779,3e-05,4.19936]
[1779345872670,39.42,77599.86,0.2,-0.96794,3e-05,4.18321]
[1779345877705,39.42,77599.06,0.2,-0.96795,3e-05,4.18208]
[1779345882739,39.43,77600.11,0.2,-0.9679,3e-05,4.18726]
[1779345885924,39.43,77600.41,0.2,-0.96788,3e-05,4.18891]
[1779345885976,39.43,77600.41,0.2,-0.96788,3e-05,4.18891]
[1779345886021,39.43,77600.41,0.2,-0.96788,3e-05,4.18891]
[1779345886077,39.43,77600.84,0.2,-0.96787,3e-05,4.1907]
[1779345892448,39.43,77602.77,0.2,-0.96779,3e-05,4.19881]
[1779345892501,39.43,77602.77,0.2,-0.96779,3e-05,4.19881]
[1779345892519,39.43,77602.77,0.2,-0.96779,3e-05,4.19881]
[1779345892500,39.44,77602.82,0.2,-0.96778,3e-05,4.19956]
[1779345892812,39.44,77604.67,0.2,-0.96773,3e-05,4.20593]
[1779345895832,39.44,77601.83,0.2,-0.96781,3e-05,4.19701]
[1779345899078,39.44,77602.64,0.2,-0.96778,3e-05,4.20038]
[1779345899130,39.44,77602.64,0.2,-0.96778,3e-05,4.20038]
[1779345899269,39.44,77602.64,0.2,-0.96778,3e-05,4.20038]
[1779345899315,39.44,77602.88,0.2,-0.96777,3e-05,4.20149]
[1779345903918,39.44,77601.61,0.2,-0.9678,3e-05,4.19828]
[1779345903969,39.44,77601.61,0.2,-0.9678,3e-05,4.19828]
[1779345904020,39.44,77601.61,0.2,-0.9678,3e-05,4.19828]
[1779345904122,39.44,77602.21,0.2,-0.96777,3e-05,4.20064]
[1779345909929,39.45,77602.0,0.2,-0.96776,3e-05,4.20167]
[1779345914964,39.45,77602.11,0.2,-0.96775,3e-05,4.2035]
[1779345922014,39.46,77602.1,0.2,-0.96773,3e-05,4.20547]
[1779345926511,39.46,77602.75,0.2,-0.9677,3e-05,4.20856]
[1779345926517,39.46,77602.75,0.2,-0.9677,3e-05,4.20856]
[1779345926563,39.46,77602.75,0.2,-0.9677,3e-05,4.20856]
[1779345927049,39.46,77603.63,0.2,-0.96767,3e-05,4.21214]
[1779345929311,39.46,77603.13,0.2,-0.96768,3e-05,4.21069]
[1779345929364,39.46,77603.13,0.2,-0.96768,3e-05,4.21069]
[1779345929441,39.46,77603.13,0.2,-0.96768,3e-05,4.21069]
[1779345929514,39.46,77601.82,0.2,-0.96772,3e-05,4.20674]
[1779345930232,39.46,77601.82,0.2,-0.96772,3e-05,4.20674]
[1779345930270,39.46,77601.82,0.2,-0.96772,3e-05,4.20674]
[1779345930333,39.46,77594.2,0.2,-0.96796,3e-05,4.18059]
[1779345931079,39.46,77592.28,0.2,-0.96804,3e-05,4.17117]
[1779345934664,39.47,77591.94,0.2,-0.96804,3e-05,4.17101]
[1779345934716,39.47,77591.94,0.2,-0.96804,3e-05,4.17101]
[1779345934769,39.47,77591.94,0.2,-0.96804,3e-05,4.17101]
[1779345935106,39.47,77591.83,0.2,-0.96804,3e-05,4.17097]
[1779345939134,39.47,77589.1,0.2,-0.96811,3e-05,4.16299]
[1779345939771,39.47,77589.1,0.2,-0.96811,3e-05,4.16299]
[1779345939822,39.47,77589.1,0.2,-0.96811,3e-05,4.16299]
[1779345940022,39.47,77589.1,0.2,-0.96811,3e-05,4.16299]
[1779345940142,39.47,77589.07,0.2,-0.96811,3e-05,4.16324]
[1779345943163,39.48,77586.12,0.2,-0.96819,3e-05,4.15421]
[1779345946184,39.48,77588.49,0.2,-0.96811,3e-05,4.16336]
[1779345949176,39.48,77588.37,0.2,-0.9681,3e-05,4.16363]
[1779345949228,39.48,77588.37,0.2,-0.9681,3e-05,4.16363]
[1779345949267,39.48,77588.37,0.2,-0.9681,3e-05,4.16363]
[1779345949277,39.48,77587.3,0.2,-0.96813,3e-05,4.16032]
[1779345950212,39.48,77582.83,0.2,-0.96827,3e-05,4.14543]
[1779345951219,39.48,77580.79,0.2,-0.96833,3e-05,4.13885]
[1779345952024,39.48,77580.79,0.2,-0.96833,3e-05,4.13885]
[1779345953233,39.49,77576.68,0.2,-0.96845,3e-05,4.12565]
[1779345954583,39.49,77576.68,0.2,-0.96845,3e-05,4.12565]
[1779345954240,39.49,77573.93,0.2,-0.96853,3e-05,4.11672]
[1779345959275,39.49,77573.94,0.2,-0.96851,3e-05,4.11879]
[1779345962314,39.5,77570.84,0.2,-0.9686,3e-05,4.10951]
[1779345963307,39.5,77566.23,0.2,-0.96873,3e-05,4.09433]
[1779345964102,39.5,77566.23,0.2,-0.96873,3e-05,4.09433]
[1779345964161,39.5,77566.23,0.2,-0.96873,3e-05,4.09433]
[1779345964268,39.5,77566.23,0.2,-0.96873,3e-05,4.09433]
[1779345964472,39.5,77565.75,0.2,-0.96874,3e-05,4.09358]
[1779345965321,39.5,77568.12,0.2,-0.96867,3e-05,4.10158]
[1779345970356,39.5,77576.85,0.2,-0.96838,3e-05,4.13331]
[1779345971363,39.51,77579.85,0.2,-0.96828,3e-05,4.14393]
[1779345973377,39.51,77580.76,0.2,-0.96825,3e-05,4.14778]
[1779345976398,39.51,77578.69,0.2,-0.9683,3e-05,4.14182]
[1779345981433,39.52,77577.94,0.2,-0.96831,3e-05,4.14109]
[1779345982361,39.52,77577.94,0.2,-0.96831,3e-05,4.14109]
[1779345989330,39.52,77580.35,0.2,-0.96821,3e-05,4.15215]
[1779346000566,39.53,77582.01,0.2,-0.96814,3e-05,4.15872]
[1779346001036,39.53,77582.01,0.2,-0.96814,3e-05,4.15872]
[1779346001574,39.54,77587.67,0.2,-0.96796,3e-05,4.17836]
[1779346002580,39.54,77591.14,0.2,-0.96785,3e-05,4.19052]
[1779346003587,39.54,77593.88,0.2,-0.96776,3e-05,4.20018]
[1779346004593,39.54,77595.62,0.2,-0.9677,3e-05,4.2064]
[1779346007617,39.54,77593.26,0.2,-0.96777,3e-05,4.19901]
[1779346008624,39.54,77591.02,0.2,-0.96784,3e-05,4.19158]
[1779346011645,39.54,77586.45,0.2,-0.96798,3e-05,4.17674]
[1779346016680,39.55,77585.82,0.2,-0.96798,3e-05,4.17603]
[1779346020708,39.55,77587.56,0.2,-0.96792,3e-05,4.1831]
[1779346021715,39.55,77583.97,0.2,-0.96803,3e-05,4.17111]
[1779346023020,39.55,77580.79,0.2,-0.96812,3e-05,4.16056]
[1779346028764,39.56,77579.99,0.2,-0.96813,3e-05,4.15969]
[1779346033036,39.56,77583.45,0.2,-0.96801,3e-05,4.17272]
[1779346033800,39.56,77585.63,0.2,-0.96794,3e-05,4.18045]
[1779346038030,39.56,77579.64,0.2,-0.96812,3e-05,4.16108]
[1779346042863,39.57,77583.57,0.2,-0.96798,3e-05,4.17599]
[1779346044877,39.57,77585.71,0.2,-0.96791,3e-05,4.18384]
[1779346045883,39.57,77582.25,0.2,-0.96801,3e-05,4.17228]
[1779346047898,39.57,77580.08,0.2,-0.96808,3e-05,4.16545]
[1779346050921,39.57,77575.9,0.2,-0.9682,3e-05,4.15208]
[1779346053942,39.58,77571.25,0.2,-0.96836,3e-05,4.13408]
[1779346054949,39.58,77568.65,0.2,-0.96843,3e-05,4.12561]
[1779346055956,39.58,77563.42,0.2,-0.96859,3e-05,4.10828]
[1779346061692,39.58,77563.91,0.2,-0.96856,3e-05,4.11147]
[1779346061716,39.58,77562.02,0.2,-0.96861,3e-05,4.10587]
[1779346061768,39.58,77562.02,0.2,-0.96861,3e-05,4.10587]
[1779346062048,39.58,77562.02,0.2,-0.96861,3e-05,4.10587]
[1779346062647,39.59,77556.67,0.2,-0.96877,3e-05,4.08828]
[1779346063640,39.59,77554.42,0.2,-0.96884,3e-05,4.08115]
[1779346064020,39.59,77552.36,0.2,-0.9689,3e-05,4.07423]
[1779346066046,39.59,77550.53,0.2,-0.96895,3e-05,4.069]
[1779346067047,39.59,77547.35,0.2,-0.96904,3e-05,4.0588]
[1779346072082,39.6,77547.89,0.2,-0.969,3e-05,4.063]
[1779346074096,39.6,77549.96,0.2,-0.96893,3e-05,4.07087]
[1779346079133,39.61,77550.34,0.2,-0.9689,3e-05,4.07442]
[1779346080140,39.61,77552.82,0.2,-0.96882,3e-05,4.08319]
[1779346085175,39.61,77538.07,0.2,-0.96925,3e-05,4.03603]
[1779346086182,39.61,77529.64,0.2,-0.96949,3e-05,4.00854]
[1779346087189,39.62,77526.72,0.2,-0.96958,3e-05,3.99943]
[1779346088275,39.62,77526.72,0.2,-0.96958,3e-05,3.99943]
[1779346088348,39.62,77526.72,0.2,-0.96958,3e-05,3.99943]
[1779346088415,39.62,77518.67,0.2,-0.96981,3e-05,3.97342]
[1779346089202,39.62,77518.09,0.2,-0.96982,3e-05,3.97213]
[1779346091234,39.62,77513.4,0.2,-0.96995,3e-05,3.95794]
[1779346092233,39.62,77491.11,0.2,-0.9706,3e-05,3.88586]
[1779346093258,39.62,77491.11,0.2,-0.9706,3e-05,3.88586]
[1779346093349,39.62,77491.11,0.2,-0.9706,3e-05,3.88586]
[1779346093404,39.63,77480.54,0.2,-0.9709,3e-05,3.85246]
[1779346094022,39.63,77480.54,0.2,-0.9709,3e-05,3.85246]
[1779346094506,39.63,77480.54,0.2,-0.9709,3e-05,3.85246]
[1779346094549,39.63,77487.11,0.2,-0.9707,3e-05,3.87447]
[1779346095414,39.63,77487.11,0.2,-0.9707,3e-05,3.87447]
[1779346095466,39.63,77495.88,0.2,-0.97044,3e-05,3.90367]
[1779346095846,39.63,77495.88,0.2,-0.97044,3e-05,3.90367]
[1779346096262,39.63,77504.52,0.2,-0.97018,3e-05,3.93255]
[1779346097269,39.63,77507.78,0.2,-0.97008,3e-05,3.94388]
[1779346098276,39.64,77513.48,0.2,-0.9699,3e-05,3.96323]
[1779346099283,39.64,77520.66,0.2,-0.96968,3e-05,3.98749]
[1779346100197,39.64,77520.66,0.2,-0.96968,3e-05,3.98749]
[1779346100248,39.64,77520.66,0.2,-0.96968,3e-05,3.98749]
[1779346100269,39.64,77520.66,0.2,-0.96968,3e-05,3.98749]
[1779346100290,39.64,77520.72,0.2,-0.96968,3e-05,3.98826]
[1779346104318,39.65,77525.86,0.2,-0.9695,3e-05,4.00751]
[1779346105850,39.65,77527.21,0.2,-0.96946,3e-05,4.01251]
[1779346111367,39.66,77529.38,0.2,-0.96939,3e-05,4.01968]
[1779346113793,39.66,77529.31,0.2,-0.96938,3e-05,4.02046]
[1779346115394,39.66,77538.87,0.2,-0.96908,3e-05,4.05328]
[1779346116402,39.66,77542.47,0.2,-0.96897,3e-05,4.06576]
[1779346117595,39.66,77546.95,0.2,-0.96883,3e-05,4.0812]
[1779346119423,39.67,77550.75,0.2,-0.9687,3e-05,4.09478]
[1779346120578,39.67,77550.75,0.2,-0.9687,3e-05,4.09478]
[1779346120624,39.67,77550.75,0.2,-0.9687,3e-05,4.09478]
[1779346120698,39.67,77550.75,0.2,-0.9687,3e-05,4.09478]
[1779346120703,39.67,77550.96,0.2,-0.96869,3e-05,4.09627]
[1779346120910,39.67,77550.96,0.2,-0.96869,3e-05,4.09627]
[1779346121018,39.67,77550.96,0.2,-0.96869,3e-05,4.09627]
[1779346121576,39.67,77550.96,0.2,-0.96869,3e-05,4.09627]
[1779346121636,39.67,77544.42,0.2,-0.96889,3e-05,4.07476]
[1779346121825,39.67,77544.42,0.2,-0.96889,3e-05,4.07476]
[1779346124042,39.67,77543.86,0.2,-0.9689,3e-05,4.07331]
[1779346126472,39.67,77528.69,0.2,-0.96935,3e-05,4.02404]
[1779346127538,39.67,77528.69,0.2,-0.96935,3e-05,4.02404]
[1779346127588,39.67,77528.69,0.2,-0.96935,3e-05,4.02404]
[1779346127750,39.68,77524.18,0.2,-0.96947,3e-05,4.01003]
[1779346128519,39.68,77524.18,0.2,-0.96947,3e-05,4.01003]
[1779346130502,39.68,77530.48,0.2,-0.96927,3e-05,4.03201]
[1779346133522,39.68,77533.21,0.2,-0.96918,3e-05,4.04262]
[1779346136287,39.69,77533.19,0.2,-0.96917,3e-05,4.04352]
[1779346136342,39.69,77533.19,0.2,-0.96917,3e-05,4.04352]
[1779346136518,39.69,77533.19,0.2,-0.96917,3e-05,4.04352]
[1779346136543,39.69,77532.34,0.2,-0.96919,3e-05,4.04117]
[1779346143592,39.7,77530.68,0.2,-0.96921,3e-05,4.03908]
[1779346146545,39.7,77531.73,0.2,-0.96917,3e-05,4.04356]
[1779346146597,39.7,77531.73,0.2,-0.96917,3e-05,4.04356]
[1779346146768,39.7,77531.73,0.2,-0.96917,3e-05,4.04356]
[1779346146642,39.7,77531.67,0.2,-0.96916,3e-05,4.04433]
[1779346151649,39.71,77532.77,0.2,-0.9691,3e-05,4.0504]
[1779346156566,39.72,77534.45,0.2,-0.96904,3e-05,4.0579]
[1779346156603,39.72,77534.45,0.2,-0.96904,3e-05,4.0579]
[1779346156768,39.72,77534.45,0.2,-0.96904,3e-05,4.0579]
[1779346156821,39.72,77534.59,0.2,-0.96903,3e-05,4.05883]
[1779346162595,39.72,77533.22,0.2,-0.96905,3e-05,4.05657]
[1779346162643,39.72,77533.22,0.2,-0.96905,3e-05,4.05657]
[1779346162769,39.72,77533.22,0.2,-0.96905,3e-05,4.05657]
[1779346162726,39.72,77532.76,0.2,-0.96906,3e-05,4.05551]
[1779346167760,39.73,77533.37,0.2,-0.96902,3e-05,4.05987]
[1779346168158,39.73,77533.37,0.2,-0.96902,3e-05,4.05987]
[1779346168320,39.73,77533.37,0.2,-0.96902,3e-05,4.05987]
[1779346168768,39.73,77526.79,0.2,-0.96921,3e-05,4.03842]
[1779346169775,39.73,77521.93,0.2,-0.96935,3e-05,4.02279]
[1779346171684,39.73,77519.27,0.2,-0.96943,3e-05,4.01451]
[1779346171735,39.73,77519.27,0.2,-0.96943,3e-05,4.01451]
[1779346171771,39.73,77519.27,0.2,-0.96943,3e-05,4.01451]
[1779346171789,39.74,77518.55,0.2,-0.96947,3e-05,4.00956]
[1779346172795,39.74,77506.2,0.2,-0.96983,3e-05,3.96942]
[1779346173803,39.74,77504.75,0.2,-0.96987,3e-05,3.96527]
[1779346178838,39.75,77504.34,0.2,-0.96985,3e-05,3.96699]
[1779346180852,39.75,77507.91,0.2,-0.96973,3e-05,3.97993]
[1779346181859,39.75,77511.72,0.2,-0.96962,3e-05,3.99305]
[1779346183873,39.76,77515.27,0.2,-0.9695,3e-05,4.00587]
[1779346185799,39.76,77515.27,0.2,-0.9695,3e-05,4.00587]
[1779346185835,39.76,77515.27,0.2,-0.9695,3e-05,4.00587]
[1779346186021,39.76,77514.39,0.2,-0.96952,3e-05,4.00351]
[1779346186123,39.76,77514.28,0.2,-0.96952,3e-05,4.0037]
[1779346191935,39.77,77512.23,0.2,-0.96955,3e-05,4.00025]
[1779346193945,39.77,77515.92,0.2,-0.96943,3e-05,4.01354]
[1779346194942,39.77,77515.92,0.2,-0.96943,3e-05,4.01354]
[1779346194971,39.77,77515.92,0.2,-0.96943,3e-05,4.01354]
[1779346195020,39.77,77515.92,0.2,-0.96943,3e-05,4.01354]
[1779346195108,39.77,77515.89,0.2,-0.96943,3e-05,4.01397]
[1779346196966,39.78,77521.18,0.2,-0.96926,3e-05,4.03253]
[1779346197973,39.78,77526.14,0.2,-0.9691,3e-05,4.04951]
[1779346200489,39.78,77528.32,0.2,-0.96903,3e-05,4.05723]
[1779346200496,39.78,77528.32,0.2,-0.96903,3e-05,4.05723]
[1779346200519,39.78,77528.32,0.2,-0.96903,3e-05,4.05723]
[1779346200540,39.78,77534.97,0.2,-0.96883,3e-05,4.07988]
[1779346202001,39.78,77528.39,0.2,-0.96902,3e-05,4.05875]
[1779346205026,39.79,77526.62,0.2,-0.96906,3e-05,4.05423]
[1779346208271,39.79,77526.82,0.2,-0.96905,3e-05,4.05581]
[1779346208321,39.79,77526.82,0.2,-0.96905,3e-05,4.05581]
[1779346208518,39.79,77526.82,0.2,-0.96905,3e-05,4.05581]
[1779346208619,39.79,77527.41,0.2,-0.96902,3e-05,4.05822]
[1779346214089,39.8,77526.6,0.2,-0.96902,3e-05,4.05821]
[1779346216978,39.8,77525.7,0.2,-0.96904,3e-05,4.0561]
[1779346217023,39.8,77525.7,0.2,-0.96904,3e-05,4.0561]
[1779346217109,39.8,77526.09,0.2,-0.96903,3e-05,4.05785]
[1779346219834,39.8,77525.44,0.2,-0.96904,3e-05,4.05614]
[1779346219855,39.8,77525.44,0.2,-0.96903,3e-05,4.05703]
[1779346220024,39.8,77525.44,0.2,-0.96903,3e-05,4.05703]
[1779346225166,39.81,77524.64,0.2,-0.96904,3e-05,4.05661]
[1779346226234,39.81,77524.64,0.2,-0.96904,3e-05,4.05661]
[1779346226272,39.81,77524.64,0.2,-0.96904,3e-05,4.05661]
[1779346226590,39.81,77524.64,0.2,-0.96904,3e-05,4.05661]
[1779346226620,39.81,77519.84,0.2,-0.96918,3e-05,4.04111]
[1779346227180,39.81,77516.6,0.2,-0.96927,3e-05,4.03084]
[1779346232215,39.82,77516.85,0.2,-0.96926,3e-05,4.03101]
[1779346236013,39.82,77517.13,0.2,-0.96924,3e-05,4.03338]
[1779346236272,39.82,77517.13,0.2,-0.96924,3e-05,4.03338]
[1779346236279,39.83,77517.12,0.2,-0.96924,3e-05,4.03383]
[1779346239437,39.83,77519.07,0.2,-0.96917,3e-05,4.04124]
[1779346239489,39.83,77519.07,0.2,-0.96917,3e-05,4.04124]
[1779346239520,39.83,77519.07,0.2,-0.96917,3e-05,4.04124]
[1779346239539,39.83,77519.2,0.2,-0.96916,3e-05,4.04213]
[1779346240271,39.83,77515.41,0.2,-0.96927,3e-05,4.03003]
[1779346241278,39.83,77510.23,0.2,-0.96942,3e-05,4.01338]
[1779346242309,39.83,77510.23,0.2,-0.96942,3e-05,4.01338]
[1779346242361,39.83,77510.23,0.2,-0.96942,3e-05,4.01338]
[1779346242518,39.83,77510.23,0.2,-0.96942,3e-05,4.01338]
[1779346242620,39.83,77506.3,0.2,-0.96953,3e-05,4.00093]
[1779346248328,39.84,77506.09,0.2,-0.96951,3e-05,4.00335]
[1779346249393,39.84,77506.09,0.2,-0.96951,3e-05,4.00335]
[1779346249445,39.84,77506.09,0.2,-0.96951,3e-05,4.00335]
[1779346249521,39.84,77506.09,0.2,-0.96951,3e-05,4.00335]
[1779346249622,39.84,77506.54,0.2,-0.96949,3e-05,4.00535]
[1779346254846,39.85,77505.25,0.2,-0.96951,3e-05,4.00315]
[1779346254898,39.85,77505.25,0.2,-0.96951,3e-05,4.00315]
[1779346254894,39.85,77504.97,0.2,-0.96951,3e-05,4.00327]
[1779346255022,39.85,77504.97,0.2,-0.96951,3e-05,4.00327]
[1779346255378,39.85,77502.21,0.2,-0.96959,3e-05,3.99419]
[1779346260413,39.86,77502.99,0.2,-0.96955,3e-05,3.99942]
[1779346261010,39.86,77502.99,0.2,-0.96955,3e-05,3.99942]
[1779346261967,39.86,77503.47,0.2,-0.96953,3e-05,4.00154]
[1779346262019,39.86,77503.47,0.2,-0.96953,3e-05,4.00154]
[1779346262269,39.86,77503.47,0.2,-0.96953,3e-05,4.00154]
[1779346262435,39.86,77503.42,0.2,-0.96952,3e-05,4.0019]
[1779346267470,39.87,77504.9,0.2,-0.96946,3e-05,4.00938]
[1779346273512,39.88,77505.18,0.2,-0.96942,3e-05,4.01337]
[1779346277152,39.88,77504.53,0.2,-0.96943,3e-05,4.01275]
[1779346277216,39.88,77504.53,0.2,-0.96943,3e-05,4.01275]
[1779346277273,39.88,77504.53,0.2,-0.96943,3e-05,4.01275]
[1779346277540,39.88,77504.56,0.2,-0.96942,3e-05,4.01335]
[1779346282854,39.89,77502.76,0.2,-0.96946,3e-05,4.00942]
[1779346282906,39.89,77502.76,0.2,-0.96946,3e-05,4.00942]
[1779346282941,39.89,77501.55,0.2,-0.96948,3e-05,4.00645]
[1779346283020,39.89,77501.55,0.2,-0.96948,3e-05,4.00645]
[1779346287611,39.9,77498.15,0.2,-0.96956,3e-05,3.99732]
[1779346288350,39.9,77498.15,0.2,-0.96956,3e-05,3.99732]
[1779346288402,39.9,77498.15,0.2,-0.96956,3e-05,3.99732]
[1779346288521,39.9,77498.15,0.2,-0.96956,3e-05,3.99732]
[1779346288619,39.9,77497.82,0.2,-0.96957,3e-05,3.99676]
[1779346291640,39.9,77500.45,0.2,-0.9695,3e-05,4.00386]
[1779346293164,39.91,77500.84,0.2,-0.96948,3e-05,4.00565]
[1779346293238,39.91,77500.84,0.2,-0.96948,3e-05,4.00565]
[1779346293271,39.91,77500.84,0.2,-0.96948,3e-05,4.00565]
[1779346293654,39.91,77501.24,0.2,-0.96947,3e-05,4.00747]
[1779346298689,39.91,77500.98,0.2,-0.96945,3e-05,4.00914]
[1779346300070,39.92,77500.67,0.2,-0.96946,3e-05,4.00862]
[1779346300269,39.92,77500.67,0.2,-0.96946,3e-05,4.00862]
[1779346300703,39.92,77500.06,0.2,-0.96947,3e-05,4.00712]
[1779346305738,39.92,77497.81,0.2,-0.96951,3e-05,4.00232]
[1779346310456,39.93,77497.35,0.2,-0.96951,3e-05,4.0029]
[1779346310508,39.93,77497.35,0.2,-0.96951,3e-05,4.0029]
[1779346310519,39.93,77497.35,0.2,-0.96951,3e-05,4.0029]
[1779346310773,39.93,77497.54,0.2,-0.9695,3e-05,4.00405]
[1779346315808,39.94,77496.85,0.2,-0.96949,3e-05,4.00494]
[1779346316702,39.94,77496.85,0.2,-0.96949,3e-05,4.00494]
[1779346316754,39.94,77496.85,0.2,-0.96949,3e-05,4.00494]
[1779346316770,39.94,77496.85,0.2,-0.96949,3e-05,4.00494]
[1779346316815,39.94,77496.88,0.2,-0.96948,3e-05,4.00557]
[1779346321850,39.95,77498.57,0.2,-0.96941,3e-05,4.01375]
[1779346323367,39.95,77498.96,0.2,-0.96939,3e-05,4.01554]
[1779346323450,39.95,77498.96,0.2,-0.96939,3e-05,4.01554]
[1779346323522,39.95,77498.96,0.2,-0.96939,3e-05,4.01554]
[1779346323864,39.95,77499.36,0.2,-0.96937,3e-05,4.01737]
[1779346328899,39.96,77498.21,0.2,-0.96939,3e-05,4.01613]
[1779346331426,39.96,77498.16,0.2,-0.96938,3e-05,4.01699]
[1779346331477,39.96,77498.16,0.2,-0.96938,3e-05,4.01699]
[1779346331519,39.96,77498.16,0.2,-0.96938,3e-05,4.01699]
[1779346331920,39.96,77498.2,0.2,-0.96937,3e-05,4.01764]
[1779346336955,39.97,77496.8,0.2,-0.96939,3e-05,4.01558]
[1779346341669,39.98,77496.49,0.2,-0.96938,3e-05,4.01662]
[1779346341722,39.98,77496.49,0.2,-0.96938,3e-05,4.01662]
[1779346341769,39.98,77496.49,0.2,-0.96938,3e-05,4.01662]
[1779346341996,39.98,77496.96,0.2,-0.96936,3e-05,4.01868]
[1779346348037,39.99,77497.06,0.2,-0.96933,3e-05,4.02205]
[1779346350908,39.99,77497.11,0.2,-0.96932,3e-05,4.02272]
[1779346350933,39.99,77497.11,0.2,-0.96932,3e-05,4.02272]
[1779346351020,39.99,77497.11,0.2,-0.96932,3e-05,4.02272]
[1779346350922,39.99,77500.93,0.2,-0.9692,3e-05,4.0363]
[1779346351059,39.99,77506.09,0.2,-0.96907,3e-05,4.05024]
[1779346352066,39.99,77510.89,0.2,-0.96892,3e-05,4.06661]
[1779346353073,39.99,77527.6,0.2,-0.96841,3e-05,4.12279]
[1779346354080,39.99,77540.57,0.2,-0.96801,3e-05,4.16643]
[1779346355087,39.99,77540.07,0.2,-0.96802,3e-05,4.16534]
[1779346357800,40.0,77541.68,0.2,-0.96796,3e-05,4.17129]
[1779346357850,40.0,77541.68,0.2,-0.96796,3e-05,4.17129]
[1779346358019,40.0,77541.68,0.2,-0.96796,3e-05,4.17129]
[1779346358003,40.0,77541.55,0.2,-0.96797,3e-05,4.17111]
[1779346358108,40.0,77540.6,0.2,-0.968,3e-05,4.1679]
[1779346359115,40.0,77542.92,0.2,-0.96792,3e-05,4.17599]
[1779346363027,40.0,77543.27,0.2,-0.96791,3e-05,4.17766]
[1779346369822,40.0,77543.38,0.2,-0.96789,3e-05,4.17968]
[1779346371026,40.0,77544.12,0.2,-0.96786,3e-05,4.18241]
[1779346370463,40.0,77547.01,0.2,-0.96777,3e-05,4.19243]
[1779346373225,40.01,77546.7,0.2,-0.96778,3e-05,4.1918]
[1779346373268,40.01,77546.7,0.2,-0.96778,3e-05,4.1918]
[1779346373607,40.01,77546.7,0.2,-0.96777,3e-05,4.192]
[1779346378027,40.01,77547.44,0.2,-0.96775,3e-05,4.19513]
[1779346378108,40.01,77546.38,0.2,-0.96778,3e-05,4.19174]
[1779346378268,40.01,77546.38,0.2,-0.96778,3e-05,4.19174]
[1779346378449,40.01,77545.7,0.2,-0.9678,3e-05,4.18964]
[1779346380114,40.01,77545.79,0.2,-0.96779,3e-05,4.19016]
[1779346385301,40.01,77546.81,0.2,-0.96775,3e-05,4.19485]
[1779346390181,40.01,77546.96,0.2,-0.96774,3e-05,4.19616]
[1779346395371,40.02,77547.21,0.2,-0.96772,3e-05,4.19823]
[1779346400409,40.02,77549.18,0.2,-0.96765,3e-05,4.20589]
[1779346405443,40.02,77552.18,0.2,-0.96754,3e-05,4.21696]
[1779346410480,40.03,77552.22,0.2,-0.96754,3e-05,4.21788]
[1779346413535,40.03,77550.0,0.2,-0.96762,3e-05,4.2076]
[1779346415549,40.03,77548.22,0.2,-0.96768,3e-05,4.2019]
[1779346420584,40.03,77547.92,0.2,-0.96768,3e-05,4.20178]
[1779346423604,40.03,77543.75,0.2,-0.9678,3e-05,4.1882]
[1779346424612,40.03,77541.6,0.2,-0.96787,3e-05,4.18113]
[1779346429647,40.04,77542.55,0.2,-0.96783,3e-05,4.18544]
[1779346434681,40.04,77543.47,0.2,-0.96779,3e-05,4.18959]
[1779346437731,40.04,77548.52,0.2,-0.96763,3e-05,4.20733]
[1779346438724,40.04,77557.63,0.2,-0.96734,3e-05,4.23853]
[1779346439731,40.04,77558.64,0.2,-0.96731,3e-05,4.2421]
[1779346444766,40.04,77559.32,0.2,-0.96728,3e-05,4.24501]
[1779346450808,40.04,77561.19,0.2,-0.96721,3e-05,4.25211]
[1779346452822,40.04,77563.44,0.2,-0.96714,3e-05,4.26004]
[1779346454836,40.05,77565.13,0.2,-0.96709,3e-05,4.26602]
[1779346459871,40.05,77563.44,0.2,-0.96714,3e-05,4.26062]
[1779346460878,40.05,77560.06,0.2,-0.96724,3e-05,4.24914]
[1779346463899,40.05,77558.26,0.2,-0.96729,3e-05,4.24328]
[1779346465913,40.05,77554.55,0.2,-0.96741,3e-05,4.23085]
[1779346467927,40.05,77552.15,0.2,-0.96748,3e-05,4.22293]
[1779346468934,40.05,77548.03,0.2,-0.96761,3e-05,4.20905]
[1779346473968,40.05,77548.2,0.2,-0.96762,3e-05,4.20727]
[1779346479004,40.05,77548.09,0.2,-0.96761,3e-05,4.20792]
[1779346484040,40.06,77548.54,0.2,-0.96759,3e-05,4.2103]
[1779346489075,40.06,77547.54,0.2,-0.96761,3e-05,4.20773]
[1779346492096,40.06,77543.68,0.2,-0.96773,3e-05,4.19514]
[1779346495117,40.06,77540.2,0.2,-0.96783,3e-05,4.18392]
[1779346499145,40.06,77537.75,0.2,-0.9679,3e-05,4.17646]
[1779346500152,40.06,77532.6,0.2,-0.96806,3e-05,4.15931]
[1779346501159,40.07,77529.57,0.2,-0.96815,3e-05,4.14936]
[1779346502166,40.07,77525.04,0.2,-0.96829,3e-05,4.13441]
[1779346505187,40.07,77523.15,0.2,-0.96834,3e-05,4.12896]
[1779346506194,40.07,77521.36,0.2,-0.96839,3e-05,4.12327]
[1779346510334,40.07,77521.23,0.2,-0.96838,3e-05,4.12376]
[1779346511229,40.07,77525.59,0.2,-0.96824,3e-05,4.13899]
[1779346512236,40.07,77528.44,0.2,-0.96815,3e-05,4.14884]
[1779346515257,40.08,77525.99,0.2,-0.96822,3e-05,4.14139]
[1779346516264,40.08,77523.79,0.2,-0.96829,3e-05,4.13428]
[1779346519285,40.08,77521.7,0.2,-0.96834,3e-05,4.12812]
[1779346520292,40.08,77519.75,0.2,-0.9684,3e-05,4.12189]
[1779346522306,40.08,77517.65,0.2,-0.96846,3e-05,4.11548]
[1779346527341,40.09,77516.87,0.2,-0.96847,3e-05,4.11441]
[1779346528348,40.09,77515.06,0.2,-0.96852,3e-05,4.10868]
[1779346532377,40.09,77510.52,0.2,-0.96867,3e-05,4.09169]
[1779346537412,40.1,77509.54,0.2,-0.96868,3e-05,4.09019]
[1779346543454,40.1,77511.48,0.2,-0.9686,3e-05,4.09878]
[1779346545468,40.1,77504.29,0.2,-0.96881,3e-05,4.07556]
[1779346546475,40.1,77501.32,0.2,-0.9689,3e-05,4.06609]
[1779346548489,40.11,77499.77,0.2,-0.96894,3e-05,4.06177]
[1779346551509,40.11,77502.77,0.2,-0.96884,3e-05,4.07293]
[1779346556545,40.12,77503.65,0.2,-0.96879,3e-05,4.07778]
[1779346559314,40.12,77503.68,0.2,-0.96879,3e-05,4.07864]
[1779346560575,40.12,77499.44,0.2,-0.96891,3e-05,4.06535]
[1779346561584,40.12,77493.6,0.2,-0.96908,3e-05,4.04645]
[1779346562591,40.12,77490.78,0.2,-0.96916,3e-05,4.03759]
[1779346566619,40.13,77492.75,0.2,-0.96908,3e-05,4.04588]
[1779346572661,40.13,77493.19,0.2,-0.96905,3e-05,4.04992]
[1779346577696,40.14,77492.45,0.2,-0.96905,3e-05,4.04962]
[1779346579710,40.14,77490.26,0.2,-0.96911,3e-05,4.04326]
[1779346580717,40.14,77496.29,0.2,-0.96892,3e-05,4.0636]
[1779346581724,40.15,77497.85,0.2,-0.96887,3e-05,4.06917]
[1779346582731,40.15,77499.55,0.2,-0.96882,3e-05,4.0752]
[1779346587766,40.15,77501.84,0.2,-0.96873,3e-05,4.08471]
[1779346588773,40.15,77505.64,0.2,-0.96861,3e-05,4.09771]
[1779346589780,40.15,77507.32,0.2,-0.96856,3e-05,4.10365]
[1779346594817,40.16,77507.25,0.2,-0.96856,3e-05,4.10194]
[1779346596831,40.16,77508.86,0.2,-0.96851,3e-05,4.10794]
[1779346598845,40.16,77511.22,0.2,-0.96843,3e-05,4.11643]
[1779346599852,40.16,77513.38,0.2,-0.96836,3e-05,4.12394]
[1779346600859,40.16,77511.34,0.2,-0.96842,3e-05,4.1174]
[1779346602406,40.16,77511.43,0.2,-0.96842,3e-05,4.11799]
[1779346607914,40.17,77509.35,0.2,-0.96847,3e-05,4.11276]
[1779346612948,40.17,77509.72,0.2,-0.96844,3e-05,4.11542]
[1779346617984,40.18,77510.07,0.2,-0.96842,3e-05,4.11796]
[1779346623019,40.18,77509.79,0.2,-0.96841,3e-05,4.11837]
[1779346627047,40.18,77505.8,0.2,-0.96853,3e-05,4.10612]
[1779346628054,40.18,77503.98,0.2,-0.96858,3e-05,4.10032]
[1779346629060,40.19,77506.13,0.2,-0.96851,3e-05,4.10775]
[1779346633088,40.19,77510.57,0.2,-0.96837,3e-05,4.12367]
[1779346634096,40.19,77512.87,0.2,-0.96829,3e-05,4.13162]
[1779346640138,40.19,77512.94,0.2,-0.96828,3e-05,4.13332]
[1779346645174,40.2,77514.83,0.2,-0.96821,3e-05,4.14085]
[1779346647188,40.2,77516.76,0.2,-0.96814,3e-05,4.148]
[1779346651216,40.2,77518.64,0.2,-0.9681,3e-05,4.15199]
[1779346655244,40.2,77520.85,0.2,-0.96802,3e-05,4.16022]
[1779346660281,40.21,77520.16,0.2,-0.96804,3e-05,4.15889]
[1779346665316,40.21,77520.78,0.2,-0.96801,3e-05,4.16197]
[1779346670350,40.21,77523.72,0.2,-0.96791,3e-05,4.17282]
[1779346672364,40.21,77527.77,0.2,-0.96778,3e-05,4.1868]
[1779346674379,40.21,77529.8,0.2,-0.96771,3e-05,4.19394]
[1779346679416,40.21,77530.19,0.2,-0.9677,3e-05,4.19594]
[1779346681432,40.22,77537.67,0.2,-0.96746,3e-05,4.22152]
[1779346682445,40.22,77540.53,0.2,-0.96737,3e-05,4.23133]
[1779346684456,40.22,77542.38,0.2,-0.96731,3e-05,4.23777]
[1779346689491,40.22,77542.38,0.2,-0.96731,3e-05,4.23816]
[1779346694526,40.22,77542.36,0.2,-0.9673,3e-05,4.2385]
[1779346695964,40.22,77542.36,0.2,-0.9673,3e-05,4.2385]
[1779346696065,40.22,77535.29,0.2,-0.96752,3e-05,4.21458]
[1779346696604,40.22,77532.6,0.2,-0.96761,3e-05,4.2056]
[1779346702581,40.22,77534.59,0.2,-0.96754,3e-05,4.21319]
[1779346706609,40.22,77537.9,0.2,-0.96743,3e-05,4.22495]
[1779346711646,40.22,77537.41,0.2,-0.96746,3e-05,4.22067]
[1779346716683,40.23,77537.5,0.2,-0.96745,3e-05,4.22158]
[1779346721718,40.23,77537.77,0.2,-0.96744,3e-05,4.22309]
[1779346724740,40.23,77535.94,0.2,-0.96749,3e-05,4.21724]
[1779346727760,40.23,77537.86,0.2,-0.96743,3e-05,4.22411]
[1779346731789,40.23,77541.61,0.2,-0.96731,3e-05,4.23728]
[1779346732796,40.23,77544.49,0.2,-0.96722,3e-05,4.24717]
[1779346733803,40.23,77546.29,0.2,-0.96716,3e-05,4.25337]
[1779346738838,40.23,77547.72,0.2,-0.96711,3e-05,4.25854]
[1779346743873,40.23,77546.72,0.2,-0.96714,3e-05,4.25544]
[1779346748907,40.23,77546.55,0.2,-0.96714,3e-05,4.25521]
[1779346753944,40.23,77547.64,0.2,-0.96711,3e-05,4.25927]
[1779346757971,40.24,77545.53,0.2,-0.96717,3e-05,4.25236]
[1779346764014,40.24,77545.73,0.2,-0.96716,3e-05,4.2535]
[1779346770056,40.24,77545.24,0.2,-0.96717,3e-05,4.25228]
[1779346773451,40.24,77543.13,0.2,-0.96726,3e-05,4.24225]
[1779346779119,40.24,77542.29,0.2,-0.96728,3e-05,4.23989]
[1779346784154,40.24,77544.53,0.2,-0.9672,3e-05,4.248]
[1779346789189,40.24,77545.25,0.2,-0.96718,3e-05,4.25088]
[1779346794224,40.24,77544.53,0.2,-0.96719,3e-05,4.24885]
[1779346799259,40.25,77544.71,0.2,-0.96719,3e-05,4.2499]
[1779346801285,40.25,77537.95,0.2,-0.9674,3e-05,4.22709]
[1779346802290,40.25,77531.02,0.2,-0.96761,3e-05,4.2037]
[1779346803301,40.25,77529.04,0.2,-0.96767,3e-05,4.19714]
[1779346805315,40.25,77528.09,0.2,-0.9677,3e-05,4.19427]
[1779346810350,40.25,77528.88,0.2,-0.96766,3e-05,4.1978]
[1779346810988,40.25,77528.88,0.2,-0.96766,3e-05,4.1978]
[1779346811392,40.25,77525.16,0.2,-0.96778,3e-05,4.18558]
[1779346813371,40.25,77521.24,0.2,-0.9679,3e-05,4.17257]
[1779346814378,40.25,77512.56,0.2,-0.96816,3e-05,4.14364]
[1779346815385,40.25,77508.29,0.2,-0.96829,3e-05,4.12982]
[1779346816392,40.25,77504.25,0.2,-0.96841,3e-05,4.11635]
[1779346817399,40.25,77500.89,0.2,-0.96851,3e-05,4.10574]
[1779346819413,40.26,77504.04,0.2,-0.96841,3e-05,4.11685]
[1779346824448,40.26,77503.35,0.2,-0.96841,3e-05,4.11605]
[1779346825455,40.26,77501.67,0.2,-0.96846,3e-05,4.11076]
[1779346826462,40.26,77498.26,0.2,-0.96856,3e-05,4.09974]
[1779346830489,40.27,77500.22,0.2,-0.96849,3e-05,4.1076]
[1779346833511,40.27,77502.86,0.2,-0.96842,3e-05,4.1142]
[1779346833805,40.27,77502.86,0.2,-0.96842,3e-05,4.1142]
[1779346839553,40.27,77504.82,0.2,-0.96835,3e-05,4.12258]
[1779346844588,40.28,77504.92,0.2,-0.96833,3e-05,4.12442]
[1779346849623,40.28,77507.25,0.2,-0.96824,3e-05,4.13368]
[1779346851637,40.28,77508.85,0.2,-0.96819,3e-05,4.13959]
[1779346853651,40.29,77512.18,0.2,-0.96808,3e-05,4.15127]
[1779346860700,40.29,77513.32,0.2,-0.96803,3e-05,4.15678]
[1779346862444,40.29,77513.32,0.2,-0.96803,3e-05,4.15678]
[1779346868164,40.29,77513.24,0.2,-0.96802,3e-05,4.15785]
[1779346876815,40.3,77518.64,0.2,-0.96785,3e-05,4.17685]
[1779346881848,40.29,77521.56,0.2,-0.96777,3e-05,4.18513]
[1779346886883,40.29,77521.67,0.2,-0.96779,3e-05,4.18327]
[1779346891919,40.28,77525.46,0.2,-0.96772,3e-05,4.19064]
[1779346892926,40.28,77531.12,0.2,-0.96754,3e-05,4.2093]
[1779346893932,40.28,77534.79,0.2,-0.96743,3e-05,4.22184]
[1779346894940,40.28,77538.16,0.2,-0.96732,3e-05,4.23336]
[1779346895946,40.28,77540.77,0.2,-0.96724,3e-05,4.24231]
[1779346896954,40.28,77542.82,0.2,-0.96718,3e-05,4.24934]
[1779346897961,40.28,77544.73,0.2,-0.96712,3e-05,4.25589]
[1779346898968,40.28,77547.14,0.2,-0.96704,3e-05,4.26415]
[1779346901452,40.28,77548.25,0.2,-0.967,3e-05,4.26796]
[1779346901546,40.28,77551.48,0.2,-0.9669,3e-05,4.279]
[1779346902996,40.28,77554.19,0.2,-0.96682,3e-05,4.28827]
[1779346907024,40.28,77556.55,0.2,-0.96675,3e-05,4.29561]
[1779346908031,40.28,77554.45,0.2,-0.96682,3e-05,4.28837]
[1779346912059,40.27,77556.56,0.2,-0.96678,3e-05,4.29259]
[1779346913066,40.27,77558.3,0.2,-0.96673,3e-05,4.29779]
[1779346916086,40.26,77554.44,0.2,-0.96687,3e-05,4.28223]
[1779346917094,40.26,77551.49,0.2,-0.96697,3e-05,4.27139]
[1779346919108,40.25,77545.71,0.2,-0.96717,3e-05,4.2502]
[1779346921121,40.25,77543.72,0.2,-0.96724,3e-05,4.24288]
[1779346922130,40.25,77541.83,0.2,-0.9673,3e-05,4.23588]
[1779346927165,40.24,77541.79,0.2,-0.96733,3e-05,4.23296]
[1779346928172,40.24,77539.1,0.2,-0.96742,3e-05,4.22327]
[1779346930188,40.24,77540.75,0.2,-0.96738,3e-05,4.2278]
[1779346935221,40.23,77540.05,0.2,-0.96742,3e-05,4.2227]
[1779346940256,40.21,77541.94,0.2,-0.96743,3e-05,4.22164]
[1779346945291,40.2,77540.64,0.2,-0.9675,3e-05,4.21455]
[1779346947304,40.2,77544.04,0.2,-0.9674,3e-05,4.22502]
[1779346948312,40.2,77546.32,0.2,-0.96734,3e-05,4.23222]
[1779346953347,40.16,77552.73,0.2,-0.96728,3e-05,4.23792]
[1779346958382,40.1,77553.58,0.2,-0.96746,3e-05,4.21844]
[1779346961406,40.06,77551.56,0.2,-0.96767,3e-05,4.1964]
[1779346963420,40.05,77549.17,0.2,-0.96779,3e-05,4.183]
[1779346965434,40.04,77544.95,0.2,-0.96793,3e-05,4.16783]
[1779346966441,40.04,77540.29,0.2,-0.96808,3e-05,4.15167]
[1779346967448,40.04,77537.64,0.2,-0.96817,3e-05,4.14207]
[1779346969462,40.04,77536.14,0.2,-0.96823,3e-05,4.13576]
[1779346974497,40.03,77536.73,0.2,-0.96824,3e-05,4.13469]
[1779346979533,40.02,77536.49,0.2,-0.96828,3e-05,4.13031]
[1779346982554,40.01,77531.33,0.2,-0.96845,3e-05,4.11128]
[1779346987589,40.01,77522.47,0.2,-0.96875,3e-05,4.079]
[1779346988596,40.0,77517.86,0.2,-0.96889,3e-05,4.06319]
[1779346989603,40.0,77514.53,0.2,-0.969,3e-05,4.05168]
[1779346994637,40.0,77515.86,0.2,-0.96898,3e-05,4.05391]
[1779346996177,40.0,77516.08,0.2,-0.96897,3e-05,4.05419]
[1779346999673,39.99,77513.01,0.2,-0.96908,3e-05,4.04228]
[1779347004708,39.99,77514.05,0.2,-0.96907,3e-05,4.04361]
[1779347007729,39.98,77519.19,0.2,-0.96893,3e-05,4.05937]
[1779347009743,39.98,77525.83,0.2,-0.96873,3e-05,4.08054]
[1779347010749,39.98,77527.49,0.2,-0.96869,3e-05,4.08558]
[1779347015784,39.97,77519.8,0.2,-0.96896,3e-05,4.05543]
[1779347016791,39.97,77518.1,0.2,-0.96901,3e-05,4.04961]
[1779347020820,39.97,77520.0,0.2,-0.96896,3e-05,4.0552]
[1779347022834,39.97,77518.03,0.2,-0.96902,3e-05,4.0483]
[1779347024848,39.97,77524.47,0.2,-0.96883,3e-05,4.06933]
[1779347025855,39.97,77529.08,0.2,-0.96869,3e-05,4.08448]
[1779347026861,39.97,77532.45,0.2,-0.96859,3e-05,4.0955]
[1779347030890,39.96,77534.75,0.2,-0.96854,3e-05,4.1011]
[1779347035925,39.96,77535.78,0.2,-0.96853,3e-05,4.10191]
[1779347039641,39.95,77535.61,0.2,-0.96855,3e-05,4.10029]
[1779347043981,39.94,77539.74,0.2,-0.96845,3e-05,4.11099]
[1779347044988,39.94,77541.49,0.2,-0.9684,3e-05,4.11631]
[1779347049016,39.94,77539.15,0.2,-0.96849,3e-05,4.10703]
[1779347050024,39.94,77536.69,0.2,-0.96857,3e-05,4.09851]
[1779347055059,39.93,77535.17,0.2,-0.96862,3e-05,4.09215]
[1779347060094,39.93,77535.37,0.2,-0.96863,3e-05,4.0916]
[1779347065129,39.93,77535.32,0.2,-0.96864,3e-05,4.09025]
[1779347070165,39.92,77532.31,0.2,-0.96874,3e-05,4.07904]
[1779347071171,39.92,77529.54,0.2,-0.96885,3e-05,4.06646]
[1779347076207,39.92,77530.59,0.2,-0.96883,3e-05,4.06901]
[1779347081242,39.92,77530.23,0.2,-0.96885,3e-05,4.06688]
[1779347083004,39.92,77530.55,0.2,-0.96884,3e-05,4.06776]
[1779347084263,39.92,77527.23,0.2,-0.96895,3e-05,4.05635]
[1779347087284,39.92,77525.49,0.2,-0.969,3e-05,4.05007]
[1779347088293,39.91,77521.41,0.2,-0.96913,3e-05,4.03639]
[1779347089300,39.91,77515.62,0.2,-0.9693,3e-05,4.01711]
[1779347090307,39.91,77512.78,0.2,-0.96939,3e-05,4.00764]
[1779347095342,39.91,77513.52,0.2,-0.96937,3e-05,4.00964]
[1779347099457,39.91,77515.42,0.2,-0.96932,3e-05,4.01554]
[1779347100463,39.91,77520.57,0.2,-0.96916,3e-05,4.03246]
[1779347101470,39.91,77524.28,0.2,-0.96905,3e-05,4.04463]
[1779347102477,39.91,77526.61,0.2,-0.96898,3e-05,4.05222]
[1779347103484,39.91,77523.97,0.2,-0.96906,3e-05,4.04329]
[1779347108519,39.91,77525.99,0.2,-0.96901,3e-05,4.04925]
[1779347110533,39.91,77527.78,0.2,-0.96896,3e-05,4.05489]
[1779347113554,39.9,77529.87,0.2,-0.96891,3e-05,4.06049]
[1779347118589,39.9,77530.26,0.2,-0.96891,3e-05,4.06005]
[1779347125638,39.9,77529.58,0.2,-0.96894,3e-05,4.0566]
[1779347127652,39.89,77531.3,0.2,-0.9689,3e-05,4.06199]
[1779347130673,39.89,77537.45,0.2,-0.96871,3e-05,4.08199]
[1779347131680,39.89,77545.68,0.2,-0.96849,3e-05,4.10622]
[1779347132687,39.89,77547.48,0.2,-0.96843,3e-05,4.11205]
[1779347133694,39.89,77548.47,0.2,-0.96841,3e-05,4.11487]
[1779347138522,39.89,77548.41,0.2,-0.96842,3e-05,4.11358]
[1779347138729,39.89,77550.94,0.2,-0.96834,3e-05,4.12181]
[1779347139736,39.89,77554.52,0.2,-0.96824,3e-05,4.13358]
[1779347140743,39.89,77556.68,0.2,-0.96817,3e-05,4.14116]
[1779347145779,39.88,77554.93,0.2,-0.96824,3e-05,4.13364]
[1779347146785,39.88,77556.88,0.2,-0.96818,3e-05,4.13991]
[1779347151820,39.88,77556.17,0.2,-0.96822,3e-05,4.13587]
[1779347154841,39.88,77558.19,0.2,-0.96815,3e-05,4.14291]
[1779347156856,39.88,77561.75,0.2,-0.96804,3e-05,4.15547]
[1779347157863,39.88,77564.54,0.2,-0.96795,3e-05,4.16516]
[1779347159877,39.88,77567.79,0.2,-0.96786,3e-05,4.17489]
[1779347163908,39.87,77570.52,0.2,-0.9678,3e-05,4.18152]
[1779347164915,39.87,77572.87,0.2,-0.96773,3e-05,4.18884]
[1779347169949,39.86,77571.48,0.2,-0.9678,3e-05,4.18119]
[1779347170957,39.86,77569.85,0.2,-0.96786,3e-05,4.17523]
[1779347172970,39.86,77568.22,0.2,-0.96791,3e-05,4.16889]
[1779347173978,39.85,77570.02,0.2,-0.96786,3e-05,4.17461]
[1779347178006,39.85,77574.84,0.2,-0.96773,3e-05,4.18938]
[1779347180023,39.85,77570.98,0.2,-0.96785,3e-05,4.17539]
[1779347181028,39.85,77566.82,0.2,-0.96799,3e-05,4.16086]
[1779347186063,39.84,77566.64,0.2,-0.96801,3e-05,4.15834]
[1779347191099,39.84,77566.78,0.2,-0.96805,3e-05,4.15376]
[1779347192104,39.84,77568.8,0.2,-0.96799,3e-05,4.16023]
[1779347197140,39.83,77568.54,0.2,-0.96801,3e-05,4.15745]
[1779347202175,39.82,77569.4,0.2,-0.96801,3e-05,4.15847]
[1779347208217,39.82,77570.94,0.2,-0.96798,3e-05,4.16142]
[1779347213252,39.81,77572.69,0.2,-0.96794,3e-05,4.16542]
[1779347218287,39.81,77572.82,0.2,-0.96796,3e-05,4.16392]
[1779347223322,39.8,77574.49,0.2,-0.96792,3e-05,4.16766]
[1779347225336,39.8,77584.74,0.2,-0.96761,3e-05,4.2018]
[1779347226343,39.8,77585.61,0.2,-0.96759,3e-05,4.20433]
[1779347228234,39.8,77585.61,0.2,-0.96759,3e-05,4.20433]
[1779347228376,39.8,77585.61,0.2,-0.96759,3e-05,4.20433]
[1779347228476,39.8,77587.33,0.2,-0.96754,3e-05,4.20931]
[1779347229271,39.8,77587.33,0.2,-0.96754,3e-05,4.20931]
[1779347229364,39.8,77590.85,0.2,-0.96743,3e-05,4.22092]
[1779347231018,39.79,77590.82,0.2,-0.96744,3e-05,4.22034]
[1779347236413,39.79,77591.08,0.2,-0.96746,3e-05,4.21846]
[1779347237420,39.79,77592.69,0.2,-0.96741,3e-05,4.22353]
[1779347242455,39.78,77593.31,0.2,-0.96741,3e-05,4.22308]
[1779347244469,39.78,77597.16,0.2,-0.96729,3e-05,4.236]
[1779347246483,39.77,77600.94,0.2,-0.96718,3e-05,4.24806]
[1779347247490,39.77,77603.36,0.2,-0.96711,3e-05,4.25591]
[1779347252525,39.77,77602.8,0.2,-0.96718,3e-05,4.24825]
[1779347257560,39.76,77604.45,0.2,-0.96715,3e-05,4.25148]
[1779347260581,39.76,77610.04,0.2,-0.96698,3e-05,4.26932]
[1779347262595,39.75,77611.6,0.2,-0.96694,3e-05,4.27366]
[1779347265616,39.74,77608.99,0.2,-0.96709,3e-05,4.25828]
[1779347270949,39.73,77608.95,0.2,-0.96711,3e-05,4.25613]
[1779347277700,39.72,77607.06,0.2,-0.9672,3e-05,4.24568]
[1779347280721,39.72,77603.75,0.2,-0.96732,3e-05,4.23284]
[1779347281728,39.71,77598.53,0.2,-0.96749,3e-05,4.21443]
[1779347282735,39.71,77596.45,0.2,-0.96756,3e-05,4.20684]
[1779347283741,39.7,77594.47,0.2,-0.96766,3e-05,4.19589]
[1779347288777,39.7,77594.81,0.2,-0.96767,3e-05,4.19511]
[1779347290511,39.7,77594.84,0.2,-0.96767,3e-05,4.19483]
[1779347290811,39.69,77598.66,0.2,-0.96756,3e-05,4.20753]
[1779347291798,39.69,77604.69,0.2,-0.96737,3e-05,4.22786]
[1779347293812,39.69,77605.27,0.2,-0.96736,3e-05,4.22901]
[1779347298847,39.68,77605.69,0.2,-0.96737,3e-05,4.22781]
[1779347303883,39.68,77605.09,0.2,-0.96741,3e-05,4.22359]
[1779347305897,39.68,77599.93,0.2,-0.96758,3e-05,4.20503]
[1779347306904,39.67,77597.72,0.2,-0.96765,3e-05,4.19706]
[1779347310933,39.67,77591.24,0.2,-0.96787,3e-05,4.17342]
[1779347315967,39.67,77590.01,0.2,-0.96795,3e-05,4.16441]
[1779347316974,39.67,77587.31,0.2,-0.96803,3e-05,4.15489]
[1779347317982,39.66,77582.41,0.2,-0.96819,3e-05,4.13793]
[1779347323017,39.66,77581.35,0.2,-0.96824,3e-05,4.13293]
[1779347328051,39.66,77581.34,0.2,-0.96825,3e-05,4.13155]
[1779347333087,39.65,77581.96,0.2,-0.96824,3e-05,4.13233]
[1779347334094,39.65,77584.46,0.2,-0.96817,3e-05,4.14054]
[1779347335101,39.65,77577.87,0.2,-0.96838,3e-05,4.11706]
[1779347336108,39.65,77569.94,0.2,-0.96864,3e-05,4.08919]
[1779347337114,39.65,77567.59,0.2,-0.96871,3e-05,4.08108]
[1779347341143,39.64,77566.04,0.2,-0.96876,3e-05,4.07517]
[1779347343157,39.64,77563.2,0.2,-0.96887,3e-05,4.06359]
[1779347345171,39.63,77549.18,0.2,-0.96931,3e-05,4.01478]
[1779347346179,39.61,77543.82,0.2,-0.96956,3e-05,3.98783]
[1779347352221,39.47,77543.55,0.2,-0.97002,3e-05,3.93735]
[1779347356250,39.46,77541.22,0.2,-0.97012,3e-05,3.92659]
[1779347359271,39.45,77539.2,0.2,-0.9702,3e-05,3.91768]
[1779347364305,39.44,77539.22,0.2,-0.97024,3e-05,3.91404]
[1779347369341,39.43,77538.98,0.2,-0.97028,3e-05,3.90962]
[1779347374375,39.42,77538.99,0.2,-0.97033,3e-05,3.903]
[1779347379411,39.41,77538.03,0.2,-0.97039,3e-05,3.89637]
[1779347384446,39.4,77538.45,0.2,-0.97041,3e-05,3.89432]
[1779347389481,39.39,77539.0,0.2,-0.97043,3e-05,3.89272]
[1779347394516,39.39,77539.11,0.2,-0.97045,3e-05,3.88972]
[1779347397538,39.38,77536.69,0.2,-0.97054,3e-05,3.87982]
[1779347398544,39.38,77532.89,0.2,-0.97066,3e-05,3.86678]
[1779347403578,39.37,77532.4,0.2,-0.9707,3e-05,3.86207]
[1779347408614,39.36,77532.14,0.2,-0.97074,3e-05,3.8582]
[1779347413649,39.35,77532.97,0.2,-0.97074,3e-05,3.8579]
[1779347418684,39.34,77533.19,0.2,-0.97076,3e-05,3.85562]
[1779347423719,39.34,77532.86,0.2,-0.9708,3e-05,3.85157]
[1779347425733,39.33,77523.88,0.2,-0.97107,3e-05,3.82128]
[1779347426740,39.33,77521.44,0.2,-0.97115,3e-05,3.81286]
[1779347427747,39.33,77516.12,0.2,-0.97131,3e-05,3.79519]
[1779347428753,39.33,77514.5,0.2,-0.97136,3e-05,3.78949]
[1779347430768,39.33,77512.69,0.2,-0.97142,3e-05,3.78271]
[1779347431775,39.32,77510.49,0.2,-0.97151,3e-05,3.77217]
[1779347436810,39.32,77510.9,0.2,-0.97151,3e-05,3.77178]
[1779347440838,39.31,77512.72,0.2,-0.97147,3e-05,3.77576]
[1779347441845,39.31,77514.89,0.2,-0.97142,3e-05,3.78225]
[1779347445874,39.31,77516.81,0.2,-0.97138,3e-05,3.78648]
[1779347446881,39.31,77518.39,0.2,-0.97134,3e-05,3.79108]
[1779347451916,39.3,77518.96,0.2,-0.97134,3e-05,3.79041]
[1779347452923,39.3,77516.75,0.2,-0.97141,3e-05,3.78281]
[1779347453930,39.3,77514.78,0.2,-0.97147,3e-05,3.77599]
[1779347457967,39.29,77524.5,0.2,-0.97121,3e-05,3.80536]
[1779347458966,39.29,77534.54,0.2,-0.97092,3e-05,3.83738]
[1779347459973,39.29,77535.08,0.2,-0.97091,3e-05,3.83861]
[1779347460981,39.29,77536.53,0.2,-0.97088,3e-05,3.84274]
[1779347461989,39.28,77532.5,0.2,-0.971,3e-05,3.82908]
[1779347464005,39.28,77534.42,0.2,-0.97095,3e-05,3.83416]
[1779347468030,39.27,77536.94,0.2,-0.9709,3e-05,3.84006]
[1779347472058,39.27,77527.3,0.2,-0.9712,3e-05,3.80653]
[1779347473065,39.27,77523.98,0.2,-0.97131,3e-05,3.79473]
[1779347478100,39.26,77523.72,0.2,-0.97134,3e-05,3.79139]
[1779347480117,39.26,77516.7,0.2,-0.97155,3e-05,3.76784]
[1779347481123,39.25,77514.52,0.2,-0.97161,3e-05,3.7604]
[1779347486159,39.25,77514.45,0.2,-0.97164,3e-05,3.75798]
[1779347494215,39.24,77513.2,0.2,-0.97172,3e-05,3.74753]
[1779347499251,39.23,77512.91,0.2,-0.97175,3e-05,3.74453]
[1779347505295,39.23,77512.71,0.2,-0.97178,3e-05,3.74143]
[1779347510330,39.22,77512.36,0.2,-0.97181,3e-05,3.73829]
[1779347515364,39.21,77511.81,0.2,-0.97184,3e-05,3.73455]
[1779347520400,39.21,77501.97,0.2,-0.97214,3e-05,3.70131]
[1779347521407,39.21,77499.62,0.2,-0.97221,3e-05,3.69352]
[1779347526442,39.2,77499.63,0.2,-0.97222,3e-05,3.69194]
[1779347530470,39.2,77497.87,0.2,-0.97228,3e-05,3.68509]
[1779347535505,39.19,77498.45,0.2,-0.97228,3e-05,3.68534]
[1779347537519,39.19,77500.08,0.2,-0.97224,3e-05,3.68986]
[1779347540040,39.19,77500.31,0.2,-0.97224,3e-05,3.69026]
[1779347540540,39.19,77504.63,0.2,-0.97212,3e-05,3.70329]
[1779347541549,39.19,77506.85,0.2,-0.97206,3e-05,3.70999]
[1779347542557,39.19,77509.25,0.2,-0.972,3e-05,3.71725]
[1779347547592,39.18,77509.6,0.2,-0.972,3e-05,3.71648]
[1779347555648,39.17,77509.62,0.2,-0.97205,3e-05,3.71058]
[1779347556666,39.17,77518.29,0.2,-0.97181,3e-05,3.73784]
[1779347557666,39.17,77530.84,0.2,-0.97145,3e-05,3.77769]
[1779347558891,39.17,77530.84,0.2,-0.97145,3e-05,3.77769]
[1779347558951,39.17,77538.33,0.2,-0.97124,3e-05,3.80138]
[1779347559681,39.17,77539.61,0.2,-0.97121,3e-05,3.805]
[1779347560687,39.17,77536.79,0.2,-0.9713,3e-05,3.79535]
[1779347565723,39.16,77536.63,0.2,-0.97132,3e-05,3.79231]
[1779347568746,39.16,77538.49,0.2,-0.97128,3e-05,3.79682]
[1779347573781,39.15,77537.86,0.2,-0.97132,3e-05,3.79227]
[1779347578816,39.14,77538.11,0.2,-0.97134,3e-05,3.79064]
[1779347583850,39.14,77539.67,0.2,-0.97132,3e-05,3.79326]
[1779347588886,39.13,77540.7,0.2,-0.97131,3e-05,3.79416]
[1779347591907,39.12,77543.9,0.2,-0.97123,3e-05,3.80306]
[1779347594928,39.12,77541.93,0.2,-0.9713,3e-05,3.79518]
[1779347596942,39.12,77544.33,0.2,-0.97124,3e-05,3.80196]
[1779347601977,39.11,77539.07,0.2,-0.97141,3e-05,3.78245]
[1779347603002,39.11,77531.17,0.2,-0.97165,3e-05,3.75655]
[1779347604036,39.11,77531.17,0.2,-0.97165,3e-05,3.75655]
[1779347604125,39.11,77531.17,0.2,-0.97165,3e-05,3.75655]
[1779347604222,39.11,77515.7,0.2,-0.97209,3e-05,3.70667]
[1779347605007,39.11,77518.91,0.2,-0.972,3e-05,3.71655]
[1779347606012,39.11,77523.0,0.2,-0.97189,3e-05,3.72925]
[1779347607152,39.11,77523.0,0.2,-0.97189,3e-05,3.72925]
[1779347607188,39.1,77519.64,0.2,-0.97199,3e-05,3.71815]
[1779347608570,39.1,77520.7,0.2,-0.97196,3e-05,3.72117]
[1779347608612,39.1,77520.7,0.2,-0.97196,3e-05,3.72117]
[1779347608769,39.1,77520.7,0.2,-0.97196,3e-05,3.72117]
[1779347609033,39.1,77521.89,0.2,-0.97193,3e-05,3.7246]
[1779347613324,39.1,77522.37,0.2,-0.97195,3e-05,3.72203]
[1779347613376,39.1,77522.26,0.2,-0.97195,3e-05,3.72132]
[1779347613519,39.1,77522.26,0.2,-0.97195,3e-05,3.72132]
[1779347619105,39.09,77526.14,0.2,-0.97186,3e-05,3.73151]
[1779347622106,39.09,77526.92,0.2,-0.97185,3e-05,3.73325]
[1779347622157,39.09,77526.92,0.2,-0.97185,3e-05,3.73325]
[1779347622270,39.09,77526.92,0.2,-0.97185,3e-05,3.73325]
[1779347623555,39.09,77527.67,0.2,-0.97183,3e-05,3.73487]
[1779347623612,39.09,77527.67,0.2,-0.97183,3e-05,3.73487]
[1779347623769,39.09,77527.67,0.2,-0.97183,3e-05,3.73487]
[1779347624141,39.09,77527.28,0.2,-0.97185,3e-05,3.73323]
[1779347627162,39.08,77522.68,0.2,-0.97199,3e-05,3.71736]
[1779347627871,39.08,77522.68,0.2,-0.97199,3e-05,3.71736]
[1779347627922,39.08,77522.68,0.2,-0.97199,3e-05,3.71736]
[1779347628022,39.08,77522.68,0.2,-0.97199,3e-05,3.71736]
[1779347628607,39.08,77523.52,0.2,-0.97197,3e-05,3.71966]
[1779347628652,39.08,77523.52,0.2,-0.97197,3e-05,3.71966]
[1779347628771,39.08,77523.52,0.2,-0.97197,3e-05,3.71966]
[1779347629176,39.08,77523.54,0.2,-0.97197,3e-05,3.71936]
[1779347634211,39.08,77523.38,0.2,-0.97199,3e-05,3.71701]
[1779347636483,39.07,77523.41,0.2,-0.972,3e-05,3.71602]
[1779347636521,39.07,77523.41,0.2,-0.972,3e-05,3.71602]
[1779347637893,39.07,77523.2,0.2,-0.97201,3e-05,3.71499]
[1779347637943,39.07,77523.2,0.2,-0.97201,3e-05,3.71499]
[1779347638019,39.07,77523.2,0.2,-0.97201,3e-05,3.71499]
[1779347640253,39.07,77523.16,0.2,-0.97202,3e-05,3.71378]
[1779347645152,39.06,77523.24,0.2,-0.97203,3e-05,3.71261]
[1779347645272,39.06,77523.24,0.2,-0.97203,3e-05,3.71261]
[1779347645288,39.06,77523.26,0.2,-0.97204,3e-05,3.71232]
[1779347648309,39.06,77520.05,0.2,-0.97214,3e-05,3.70105]
[1779347649507,39.06,77519.83,0.2,-0.97215,3e-05,3.70001]
[1779347649519,39.06,77519.83,0.2,-0.97215,3e-05,3.70001]
[1779347649692,39.06,77519.83,0.2,-0.97215,3e-05,3.70001]
[1779347650280,39.06,77519.83,0.2,-0.97215,3e-05,3.70001]
[1779347650332,39.06,77519.83,0.2,-0.97215,3e-05,3.70001]
[1779347650322,39.06,77519.84,0.2,-0.97215,3e-05,3.69971]
[1779347650521,39.06,77519.84,0.2,-0.97215,3e-05,3.69971]
[1779347651041,39.06,77519.84,0.2,-0.97215,3e-05,3.69971]
[1779347651272,39.06,77519.84,0.2,-0.97215,3e-05,3.69971]
[1779347651330,39.06,77519.97,0.2,-0.97215,3e-05,3.69979]
[1779347656365,39.05,77521.29,0.2,-0.97213,3e-05,3.70229]
[1779347661400,39.05,77519.95,0.2,-0.97218,3e-05,3.69635]
[1779347666435,39.04,77519.95,0.2,-0.97219,3e-05,3.69471]
[1779347671324,39.04,77519.98,0.2,-0.9722,3e-05,3.69383]
[1779347671376,39.04,77519.98,0.2,-0.9722,3e-05,3.69383]
[1779347671522,39.04,77519.98,0.2,-0.97223,3e-05,3.6902]
[1779347672011,39.04,77519.98,0.2,-0.97223,3e-05,3.6902]
[1779347672019,39.04,77519.98,0.2,-0.97223,3e-05,3.6902]
[1779347672064,39.04,77519.98,0.2,-0.97223,3e-05,3.6902]
[1779347672166,39.04,77519.97,0.2,-0.97223,3e-05,3.69017]
[1779347673078,39.04,77519.97,0.2,-0.97223,3e-05,3.69017]
[1779347673269,39.04,77519.97,0.2,-0.97223,3e-05,3.69017]
[1779347673370,39.04,77519.97,0.2,-0.97224,3e-05,3.68953]
[1779347679528,39.03,77521.15,0.2,-0.97222,3e-05,3.69134]
[1779347682549,39.03,77531.94,0.2,-0.97192,3e-05,3.72478]
[1779347683556,39.03,77535.18,0.2,-0.97183,3e-05,3.73478]
[1779347685362,39.03,77535.18,0.2,-0.97183,3e-05,3.73478]
[1779347685407,39.03,77535.18,0.2,-0.97183,3e-05,3.73478]
[1779347685521,39.03,77534.25,0.2,-0.97187,3e-05,3.73101]
[1779347686161,39.03,77534.25,0.2,-0.97187,3e-05,3.73101]
[1779347686239,39.03,77534.25,0.2,-0.97187,3e-05,3.73101]
[1779347686270,39.03,77534.25,0.2,-0.97187,3e-05,3.73101]
[1779347686321,39.02,77535.04,0.2,-0.97185,3e-05,3.73315]
[1779347692619,39.02,77535.02,0.2,-0.97187,3e-05,3.73077]
[1779347697654,39.01,77532.13,0.2,-0.97197,3e-05,3.71963]
[1779347699533,39.01,77530.55,0.2,-0.97202,3e-05,3.71422]
[1779347699585,39.01,77530.55,0.2,-0.97202,3e-05,3.71422]
[1779347699774,39.01,77530.55,0.2,-0.97202,3e-05,3.71422]
[1779347700344,39.01,77530.55,0.2,-0.97202,3e-05,3.71422]
[1779347700395,39.01,77530.55,0.2,-0.97202,3e-05,3.71422]
[1779347700443,39.01,77529.62,0.2,-0.97205,3e-05,3.71056]
[1779347700520,39.01,77529.62,0.2,-0.97205,3e-05,3.71056]
[1779347705710,39.01,77527.62,0.2,-0.97212,3e-05,3.7025]
[1779347708616,39.0,77527.73,0.2,-0.97212,3e-05,3.7022]
[1779347708667,39.0,77527.73,0.2,-0.97212,3e-05,3.7022]
[1779347708770,39.0,77527.73,0.2,-0.97212,3e-05,3.7022]
[1779347711675,39.0,77527.25,0.2,-0.97215,3e-05,3.6997]
[1779347711725,39.0,77527.25,0.2,-0.97215,3e-05,3.6997]
[1779347711771,39.0,77527.25,0.2,-0.97215,3e-05,3.6997]
[1779347711842,39.0,77528.0,0.2,-0.97213,3e-05,3.70177]
[1779347718214,39.0,77527.43,0.2,-0.97216,3e-05,3.69834]
[1779347718264,39.0,77527.43,0.2,-0.97216,3e-05,3.69834]
[1779347718271,39.0,77527.43,0.2,-0.97216,3e-05,3.69834]
[1779347718772,38.99,77527.5,0.2,-0.97216,3e-05,3.69793]
[1779347718818,38.99,77527.5,0.2,-0.97216,3e-05,3.69793]
[1779347719021,38.99,77527.5,0.2,-0.97216,3e-05,3.69793]
[1779347719069,38.99,77527.84,0.2,-0.97215,3e-05,3.69901]
[1779347721269,38.99,77527.5,0.2,-0.97217,3e-05,3.69761]
[1779347726857,38.99,77528.34,0.2,-0.97216,3e-05,3.69809]
[1779347731917,38.98,77527.65,0.2,-0.97222,3e-05,3.69136]
[1779347736952,38.98,77527.49,0.2,-0.97223,3e-05,3.68934]
[1779347741047,38.97,77525.79,0.2,-0.97229,3e-05,3.68303]
[1779347741099,38.97,77525.79,0.2,-0.97229,3e-05,3.68303]
[1779347741271,38.97,77525.79,0.2,-0.97229,3e-05,3.68303]
[1779347742013,38.97,77525.82,0.2,-0.9723,3e-05,3.68256]
[1779347742019,38.97,77525.82,0.2,-0.9723,3e-05,3.68256]
[1779347742030,38.97,77525.82,0.2,-0.9723,3e-05,3.68256]
[1779347742112,38.97,77526.16,0.2,-0.97229,3e-05,3.68364]
[1779347747569,38.97,77526.56,0.2,-0.97229,3e-05,3.68347]
[1779347747773,38.97,77526.56,0.2,-0.97229,3e-05,3.68347]
[1779347748033,38.97,77525.99,0.2,-0.97231,3e-05,3.68137]
[1779347748605,38.97,77525.99,0.2,-0.97231,3e-05,3.68137]
[1779347748655,38.97,77525.99,0.2,-0.97231,3e-05,3.68137]
[1779347748771,38.97,77525.99,0.2,-0.97231,3e-05,3.68137]
[1779347752682,38.97,77527.06,0.2,-0.97229,3e-05,3.68364]
[1779347752734,38.97,77527.06,0.2,-0.97229,3e-05,3.68364]
[1779347752770,38.97,77527.06,0.2,-0.97229,3e-05,3.68364]
[1779347753069,38.96,77526.84,0.2,-0.97229,3e-05,3.68265]
[1779347758103,38.96,77526.95,0.2,-0.9723,3e-05,3.68156]
[1779347758553,38.96,77526.95,0.2,-0.9723,3e-05,3.68156]
[1779347758771,38.96,77526.95,0.2,-0.9723,3e-05,3.68156]
[1779347760110,38.96,77527.43,0.2,-0.97229,3e-05,3.6828]
[1779347760157,38.96,77527.43,0.2,-0.97229,3e-05,3.6828]
[1779347760271,38.96,77527.43,0.2,-0.97229,3e-05,3.6828]
[1779347760367,38.96,77527.46,0.2,-0.9723,3e-05,3.68233]
[1779347767166,38.95,77525.89,0.2,-0.97236,3e-05,3.67567]
[1779347770788,38.95,77525.98,0.2,-0.97236,3e-05,3.67514]
[1779347770840,38.95,77525.98,0.2,-0.97236,3e-05,3.67514]
[1779347771025,38.95,77525.98,0.2,-0.97236,3e-05,3.67514]
[1779347771473,38.95,77525.98,0.2,-0.97236,3e-05,3.67514]
[1779347771481,38.95,77525.98,0.2,-0.97236,3e-05,3.67514]
[1779347771508,38.95,77526.18,0.2,-0.97236,3e-05,3.67522]
[1779347771520,38.95,77526.18,0.2,-0.97236,3e-05,3.67522]
[1779347777236,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347777867,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347777904,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347778020,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347778438,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347778488,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347778520,38.95,77525.09,0.2,-0.9724,3e-05,3.6704]
[1779347778515,38.94,77525.09,0.2,-0.97241,3e-05,3.66987]
[1779347784287,38.94,77525.71,0.2,-0.9724,3e-05,3.67051]
[1779347784612,38.94,77525.71,0.2,-0.9724,3e-05,3.67051]
[1779347784660,38.94,77525.71,0.2,-0.9724,3e-05,3.67051]
[1779347784771,38.94,77525.71,0.2,-0.9724,3e-05,3.67051]
[1779347784872,38.94,77525.71,0.2,-0.97241,3e-05,3.67025]
[1779347787345,38.94,77525.65,0.2,-0.97241,3e-05,3.66979]
[1779347787396,38.94,77525.65,0.2,-0.97241,3e-05,3.66979]
[1779347787523,38.94,77525.65,0.2,-0.97241,3e-05,3.66979]
[1779347790329,38.94,77520.04,0.2,-0.97258,3e-05,3.65098]
[1779347791336,38.93,77509.4,0.2,-0.9729,3e-05,3.61426]
[1779347792342,38.93,77500.81,0.2,-0.97314,3e-05,3.58714]
[1779347793350,38.93,77499.53,0.2,-0.97317,3e-05,3.58298]
[1779347794363,38.93,77484.64,0.2,-0.97358,3e-05,3.53663]
[1779347795375,38.93,77476.33,0.2,-0.97381,3e-05,3.51091]
[1779347796382,38.93,77475.46,0.2,-0.97383,3e-05,3.50821]
[1779347797389,38.93,77475.14,0.2,-0.97384,3e-05,3.50724]
[1779347802423,38.93,77474.1,0.2,-0.97387,3e-05,3.50412]
[1779347802563,38.93,77474.1,0.2,-0.97387,3e-05,3.50412]
[1779347802613,38.93,77474.1,0.2,-0.97387,3e-05,3.50412]
[1779347802772,38.93,77474.1,0.2,-0.97387,3e-05,3.50412]
[1779347806452,38.93,77477.97,0.2,-0.97376,3e-05,3.51609]
[1779347807814,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347807867,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347808020,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347808111,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347808229,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347808270,38.93,77477.51,0.2,-0.97378,3e-05,3.51468]
[1779347808466,38.93,77477.55,0.2,-0.97378,3e-05,3.5148]
[1779347813501,38.93,77477.94,0.2,-0.97376,3e-05,3.51602]
[1779347816522,38.93,77481.67,0.2,-0.97366,3e-05,3.52753]
[1779347818556,38.93,77483.61,0.2,-0.97361,3e-05,3.5335]
[1779347818608,38.93,77481.94,0.2,-0.97366,3e-05,3.52833]
[1779347818769,38.93,77481.94,0.2,-0.97366,3e-05,3.52833]
[1779347820621,38.93,77480.63,0.2,-0.97369,3e-05,3.52428]
[1779347820670,38.93,77480.63,0.2,-0.97369,3e-05,3.52428]
[1779347820770,38.93,77480.63,0.2,-0.97369,3e-05,3.52428]
[1779347821556,38.93,77480.51,0.2,-0.9737,3e-05,3.5239]
[1779347822564,38.93,77476.77,0.2,-0.9738,3e-05,3.51239]
[1779347823118,38.93,77476.77,0.2,-0.9738,3e-05,3.51239]
[1779347823164,38.93,77476.77,0.2,-0.9738,3e-05,3.51239]
[1779347823271,38.93,77476.77,0.2,-0.9738,3e-05,3.51239]
[1779347823571,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347824233,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347824269,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347824277,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347825046,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347825271,38.93,77473.96,0.2,-0.97387,3e-05,3.50378]
[1779347825372,38.93,77472.83,0.2,-0.9739,3e-05,3.50035]
[1779347831121,38.93,77473.83,0.2,-0.97387,3e-05,3.50361]
[1779347831173,38.93,77473.83,0.2,-0.97387,3e-05,3.50361]
[1779347831270,38.93,77473.83,0.2,-0.97387,3e-05,3.50361]
[1779347831642,38.93,77466.96,0.2,-0.97406,3e-05,3.48265]
[1779347832634,38.93,77461.97,0.2,-0.97419,3e-05,3.4675]
[1779347833636,38.93,77461.97,0.2,-0.97419,3e-05,3.4675]
[1779347833654,38.93,77461.97,0.2,-0.97419,3e-05,3.4675]
[1779347833771,38.93,77461.97,0.2,-0.97419,3e-05,3.4675]
[1779347833853,38.93,77461.24,0.2,-0.97421,3e-05,3.46537]
[1779347836661,38.94,77456.22,0.2,-0.97434,3e-05,3.4504]
[1779347838793,38.94,77454.51,0.2,-0.97438,3e-05,3.44534]
[1779347838939,38.94,77454.51,0.2,-0.97438,3e-05,3.44534]
[1779347839020,38.94,77454.51,0.2,-0.97438,3e-05,3.44534]
[1779347841316,38.94,77455.04,0.2,-0.97437,3e-05,3.44721]
[1779347841349,38.94,77455.04,0.2,-0.97437,3e-05,3.44721]
[1779347841523,38.94,77455.04,0.2,-0.97437,3e-05,3.44721]
[1779347841496,38.94,77453.42,0.2,-0.97441,3e-05,3.44257]
[1779347841697,38.94,77448.22,0.2,-0.97455,3e-05,3.42685]
[1779347842703,38.94,77457.17,0.2,-0.97431,3e-05,3.45411]
[1779347844032,38.94,77457.17,0.2,-0.97431,3e-05,3.45411]
[1779347844235,38.94,77457.17,0.2,-0.97431,3e-05,3.45411]
[1779347844269,38.94,77457.17,0.2,-0.97431,3e-05,3.45411]
[1779347844302,38.94,77462.04,0.2,-0.97418,3e-05,3.46904]
[1779347845592,38.94,77462.04,0.2,-0.97418,3e-05,3.46904]
[1779347846452,38.94,77462.94,0.2,-0.97415,3e-05,3.47187]
[1779347846518,38.94,77462.94,0.2,-0.97415,3e-05,3.47187]
[1779347846543,38.94,77462.94,0.2,-0.97415,3e-05,3.47187]
[1779347846496,38.94,77462.97,0.2,-0.97415,3e-05,3.47214]
[1779347847273,38.94,77462.97,0.2,-0.97415,3e-05,3.47214]
[1779347849463,38.94,77462.89,0.2,-0.97415,3e-05,3.47199]
[1779347849520,38.94,77462.89,0.2,-0.97415,3e-05,3.47199]
[1779347849565,38.94,77464.37,0.2,-0.97411,3e-05,3.47668]
[1779347851521,38.94,77464.37,0.2,-0.97411,3e-05,3.47668]
[1779347851572,38.94,77464.37,0.2,-0.97411,3e-05,3.47668]
[1779347851771,38.94,77465.34,0.2,-0.97408,3e-05,3.47972]
[1779347855868,38.94,77465.71,0.2,-0.97409,3e-05,3.47829]
[1779347856697,38.94,77465.23,0.2,-0.9741,3e-05,3.47691]
[1779347856769,38.94,77465.23,0.2,-0.9741,3e-05,3.47691]
[1779347856802,38.94,77465.77,0.2,-0.97409,3e-05,3.47864]
[1779347858014,38.94,77465.77,0.2,-0.97409,3e-05,3.47864]
[1779347858117,38.94,77462.64,0.2,-0.97417,3e-05,3.46918]
[1779347861284,38.94,77462.4,0.2,-0.97417,3e-05,3.46866]
[1779347861577,38.94,77462.4,0.2,-0.97417,3e-05,3.46866]
[1779347861584,38.94,77466.9,0.2,-0.97405,3e-05,3.48257]
[1779347861880,38.94,77466.9,0.2,-0.97405,3e-05,3.48257]
[1779347861890,38.94,77473.15,0.2,-0.97388,3e-05,3.5017]
[1779347863125,38.94,77473.15,0.2,-0.97388,3e-05,3.5017]
[1779347863272,38.94,77473.15,0.2,-0.97388,3e-05,3.5017]
[1779347863373,38.94,77477.56,0.2,-0.97377,3e-05,3.5153]
[1779347865778,38.94,77479.82,0.2,-0.9737,3e-05,3.5223]
[1779347866019,38.94,77479.82,0.2,-0.9737,3e-05,3.5223]
[1779347866060,38.94,77484.03,0.2,-0.97359,3e-05,3.5353]
[1779347867358,38.94,77484.03,0.2,-0.97359,3e-05,3.5353]
[1779347867521,38.94,77484.03,0.2,-0.97359,3e-05,3.5353]
[1779347867509,38.94,77482.71,0.2,-0.97363,3e-05,3.53123]
[1779347867892,38.94,77479.26,0.2,-0.97372,3e-05,3.52059]
[1779347872930,38.94,77481.08,0.2,-0.97367,3e-05,3.5263]
[1779347875275,38.94,77480.98,0.2,-0.97367,3e-05,3.526]
[1779347876958,38.94,77484.43,0.2,-0.97358,3e-05,3.53667]
[1779347879624,38.94,77482.5,0.2,-0.97363,3e-05,3.53071]
[1779347878972,38.94,77479.63,0.2,-0.97371,3e-05,3.52187]
[1779347879772,38.94,77479.63,0.2,-0.97371,3e-05,3.52187]
[1779347879978,38.94,77479.66,0.2,-0.97371,3e-05,3.52198]
[1779347881993,38.94,77473.93,0.2,-0.97386,3e-05,3.50441]
[1779347884016,38.94,77473.88,0.2,-0.97386,3e-05,3.50431]
[1779347884270,38.94,77473.88,0.2,-0.97386,3e-05,3.50431]
[1779347885771,38.94,77475.74,0.2,-0.97381,3e-05,3.51012]
[1779347886048,38.94,77475.74,0.2,-0.97381,3e-05,3.51012]
[1779347886271,38.94,77475.74,0.2,-0.97381,3e-05,3.51012]
[1779347889657,38.94,77475.95,0.2,-0.9738,3e-05,3.51093]
[1779347889709,38.94,77475.95,0.2,-0.9738,3e-05,3.51093]
[1779347889773,38.94,77475.95,0.2,-0.9738,3e-05,3.51093]
[1779347890055,38.94,77475.6,0.2,-0.97381,3e-05,3.50989]
[1779347895090,38.95,77473.93,0.2,-0.97386,3e-05,3.50497]
[1779347897792,38.95,77475.22,0.2,-0.97382,3e-05,3.50902]
[1779347897845,38.95,77475.22,0.2,-0.97382,3e-05,3.50902]
[1779347898020,38.95,77475.22,0.2,-0.97382,3e-05,3.50902]
[1779347898111,38.95,77476.35,0.2,-0.97379,3e-05,3.51253]
[1779347900125,38.95,77479.25,0.2,-0.97371,3e-05,3.52152]
[1779347902139,38.95,77481.69,0.2,-0.97364,3e-05,3.52907]
[1779347905061,38.95,77482.09,0.2,-0.97363,3e-05,3.53031]
[1779347905066,38.95,77482.09,0.2,-0.97363,3e-05,3.53031]
[1779347905270,38.95,77482.09,0.2,-0.97363,3e-05,3.53031]
[1779347905371,38.95,77482.04,0.2,-0.97363,3e-05,3.53016]
[1779347908184,38.95,77489.14,0.2,-0.97344,3e-05,3.55212]
[1779347908886,38.95,77489.14,0.2,-0.97344,3e-05,3.55212]
[1779347908934,38.95,77489.14,0.2,-0.97344,3e-05,3.55212]
[1779347909019,38.95,77489.14,0.2,-0.97344,3e-05,3.55212]
[1779347909191,38.95,77493.53,0.2,-0.97332,3e-05,3.56571]
[1779347911205,38.95,77497.21,0.2,-0.97324,3e-05,3.57411]
[1779347913222,38.95,77490.97,0.2,-0.97341,3e-05,3.55458]
[1779347914230,38.95,77485.12,0.2,-0.97357,3e-05,3.53643]
[1779347914809,38.95,77485.12,0.2,-0.97357,3e-05,3.53643]
[1779347914814,38.95,77485.12,0.2,-0.97357,3e-05,3.53643]
[1779347915021,38.95,77485.12,0.2,-0.97357,3e-05,3.53643]
[1779347915238,38.95,77485.73,0.2,-0.97356,3e-05,3.53831]
[1779347918258,38.95,77487.83,0.2,-0.9735,3e-05,3.54476]
[1779347922651,38.94,77487.26,0.2,-0.97352,3e-05,3.54292]
[1779347922665,38.94,77485.79,0.2,-0.97356,3e-05,3.53833]
[1779347922700,38.94,77485.79,0.2,-0.97356,3e-05,3.53833]
[1779347922769,38.94,77485.79,0.2,-0.97356,3e-05,3.53833]
[1779347923293,38.94,77484.43,0.2,-0.97359,3e-05,3.53413]
[1779347927139,38.94,77484.76,0.2,-0.97359,3e-05,3.53513]
[1779347927460,38.94,77484.76,0.2,-0.97359,3e-05,3.53513]
[1779347927559,38.94,77482.32,0.2,-0.97365,3e-05,3.52759]
[1779347928329,38.94,77477.43,0.2,-0.97378,3e-05,3.51253]
[1779347930343,38.94,77475.77,0.2,-0.97383,3e-05,3.50748]
[1779347931066,38.94,77475.77,0.2,-0.97383,3e-05,3.50748]
[1779347931350,38.94,77471.18,0.2,-0.97395,3e-05,3.49344]
[1779347933770,38.95,77470.22,0.2,-0.97398,3e-05,3.4906]
[1779347937392,38.95,77466.72,0.2,-0.97407,3e-05,3.48012]
[1779347939406,38.95,77465.17,0.2,-0.97411,3e-05,3.47551]
[1779347944441,38.95,77462.57,0.2,-0.97418,3e-05,3.46795]
[1779347947510,38.95,77462.91,0.2,-0.97417,3e-05,3.46906]
[1779347953504,38.95,77463.64,0.2,-0.97414,3e-05,3.47187]
[1779347955518,38.95,77467.11,0.2,-0.97405,3e-05,3.48258]
[1779347956525,38.95,77468.97,0.2,-0.974,3e-05,3.48833]
[1779347957531,38.95,77472.03,0.2,-0.97391,3e-05,3.49774]
[1779347958539,38.95,77475.01,0.2,-0.97383,3e-05,3.50691]
[1779347959546,38.95,77478.18,0.2,-0.97375,3e-05,3.51666]
[1779347964581,38.95,77479.98,0.2,-0.9737,3e-05,3.52209]
[1779347968162,38.95,77478.88,0.2,-0.97373,3e-05,3.51862]
[1779347973644,38.95,77478.98,0.2,-0.97375,3e-05,3.51594]
[1779347978678,38.95,77478.4,0.2,-0.97377,3e-05,3.51408]
[1779347981701,38.95,77473.46,0.2,-0.9739,3e-05,3.49889]
[1779347982707,38.95,77471.46,0.2,-0.97395,3e-05,3.49278]
[1779347983714,38.95,77469.65,0.2,-0.974,3e-05,3.48727]
[1779347984720,38.95,77466.32,0.2,-0.97409,3e-05,3.47714]
[1779347988751,38.95,77468.61,0.2,-0.97403,3e-05,3.48433]
[1779347993785,38.95,77469.5,0.2,-0.974,3e-05,3.48723]
[1779347995800,38.95,77471.79,0.2,-0.97394,3e-05,3.4943]
[1779348000835,38.95,77471.65,0.2,-0.97394,3e-05,3.49395]
[1779348005870,38.95,77472.51,0.2,-0.97392,3e-05,3.49667]
[1779348008891,38.95,77466.04,0.2,-0.97409,3e-05,3.47693]
[1779348009898,38.95,77463.08,0.2,-0.97417,3e-05,3.46795]
[1779348010905,38.95,77459.03,0.2,-0.97428,3e-05,3.4557]
[1779348012919,38.95,77461.32,0.2,-0.97422,3e-05,3.46281]
[1779348017955,38.95,77461.08,0.2,-0.97422,3e-05,3.46241]
[1779348021258,38.95,77461.66,0.2,-0.9742,3e-05,3.4643]
[1779348022276,38.95,77465.48,0.2,-0.9741,3e-05,3.47606]
[1779348027017,38.95,77467.43,0.2,-0.97405,3e-05,3.48218]
[1779348032052,38.95,77468.03,0.2,-0.97405,3e-05,3.48125]
[1779348035073,38.95,77472.57,0.2,-0.97393,3e-05,3.49522]
[1779348036080,38.95,77476.61,0.2,-0.97382,3e-05,3.50761]
[1779348041115,38.95,77475.2,0.2,-0.97386,3e-05,3.50317]
[1779348042435,38.95,77475.2,0.2,-0.97386,3e-05,3.50317]
[1779348045143,38.95,77472.15,0.2,-0.97394,3e-05,3.49379]
[1779348050177,38.95,77471.91,0.2,-0.97395,3e-05,3.49308]
[1779348055213,38.95,77468.59,0.2,-0.97403,3e-05,3.48294]
[1779348056220,38.95,77462.16,0.2,-0.97421,3e-05,3.46336]
[1779348061257,38.96,77460.56,0.2,-0.97425,3e-05,3.45876]
[1779348066296,38.96,77460.66,0.2,-0.97424,3e-05,3.45923]
[1779348067478,38.96,77465.38,0.2,-0.97412,3e-05,3.47375]
[1779348069312,38.96,77468.3,0.2,-0.97404,3e-05,3.48271]
[1779348071326,38.96,77470.97,0.2,-0.97396,3e-05,3.49089]
[1779348073340,38.96,77473.19,0.2,-0.9739,3e-05,3.49768]
[1779348078224,38.96,77473.23,0.2,-0.9739,3e-05,3.49775]
[1779348079632,38.96,77475.72,0.2,-0.97384,3e-05,3.50534]
[1779348085425,38.96,77474.42,0.2,-0.97387,3e-05,3.50121]
[1779348089453,38.96,77470.99,0.2,-0.97397,3e-05,3.49061]
[1779348090461,38.96,77468.56,0.2,-0.97403,3e-05,3.48318]
[1779348093482,38.96,77470.34,0.2,-0.974,3e-05,3.48578]
[1779348098517,38.96,77470.3,0.2,-0.97401,3e-05,3.48568]
[1779348100531,38.96,77473.89,0.2,-0.97391,3e-05,3.49668]
[1779348101538,38.96,77475.71,0.2,-0.97386,3e-05,3.50225]
[1779348106574,38.96,77475.05,0.2,-0.97388,3e-05,3.50011]
[1779348110605,38.95,77473.12,0.2,-0.97393,3e-05,3.49413]
[1779348115640,38.95,77472.13,0.2,-0.97396,3e-05,3.49112]
[1779348121682,38.96,77474.79,0.2,-0.97389,3e-05,3.49934]
[1779348122689,38.96,77485.41,0.2,-0.9736,3e-05,3.53203]
[1779348123696,38.96,77489.39,0.2,-0.97349,3e-05,3.54433]
[1779348124723,38.96,77492.5,0.2,-0.9734,3e-05,3.55391]
[1779348127738,38.95,77490.17,0.2,-0.97347,3e-05,3.54635]
[1779348131766,38.95,77488.42,0.2,-0.97352,3e-05,3.54063]
[1779348134787,38.95,77486.37,0.2,-0.97358,3e-05,3.53412]
[1779348137808,38.95,77483.52,0.2,-0.97366,3e-05,3.52519]
[1779348142843,38.95,77483.45,0.2,-0.97366,3e-05,3.52483]
[1779348147878,38.95,77483.53,0.2,-0.97366,3e-05,3.52494]
[1779348152912,38.95,77483.35,0.2,-0.97369,3e-05,3.52136]
[1779348157948,38.95,77482.54,0.2,-0.97371,3e-05,3.51879]
[1779348162982,38.95,77477.49,0.2,-0.97385,3e-05,3.5032]
[1779348163990,38.95,77474.69,0.2,-0.97392,3e-05,3.49463]
[1779348164997,38.95,77471.5,0.2,-0.97401,3e-05,3.4849]
[1779348167011,38.95,77468.22,0.2,-0.97409,3e-05,3.47499]
[1779348172046,38.95,77468.34,0.2,-0.97409,3e-05,3.4757]
[1779348175068,38.95,77470.69,0.2,-0.97402,3e-05,3.48307]
[1779348180103,38.95,77463.14,0.2,-0.97422,3e-05,3.46032]
[1779348182117,38.95,77460.96,0.2,-0.97428,3e-05,3.45388]
[1779348187153,38.96,77459.9,0.2,-0.9743,3e-05,3.45116]
[1779348190541,38.96,77460.28,0.2,-0.97429,3e-05,3.45252]
[1779348196216,38.96,77461.39,0.2,-0.97426,3e-05,3.45655]
[1779348201251,38.96,77462.5,0.2,-0.97422,3e-05,3.46037]
[1779348202258,38.96,77465.99,0.2,-0.97413,3e-05,3.47108]
[1779348204272,38.96,77468.24,0.2,-0.97407,3e-05,3.47806]
[1779348209307,38.96,77468.88,0.2,-0.97405,3e-05,3.48023]
[1779348214342,38.96,77469.36,0.2,-0.97405,3e-05,3.47901]
[1779348215931,38.96,77469.36,0.2,-0.97405,3e-05,3.47901]
[1779348216355,38.96,77471.4,0.2,-0.974,3e-05,3.48531]
[1779348217363,38.96,77477.4,0.2,-0.97384,3e-05,3.50371]
[1779348218370,38.96,77481.63,0.2,-0.97372,3e-05,3.51671]
[1779348223406,38.96,77483.2,0.2,-0.97368,3e-05,3.52137]
[1779348226435,38.96,77492.13,0.2,-0.97344,3e-05,3.54886]
[1779348227442,38.96,77495.86,0.2,-0.97334,3e-05,3.56035]
[1779348232477,38.96,77495.97,0.2,-0.97334,3e-05,3.56022]
[1779348237420,38.96,77495.32,0.2,-0.97336,3e-05,3.55785]
[1779348242548,38.96,77490.5,0.2,-0.9735,3e-05,3.54241]
[1779348243555,38.96,77487.64,0.2,-0.97357,3e-05,3.53351]
[1779348248590,38.96,77486.62,0.2,-0.9736,3e-05,3.5302]
[1779348253625,38.96,77486.89,0.2,-0.9736,3e-05,3.5309]
[1779348258660,38.96,77487.92,0.2,-0.97357,3e-05,3.53395]
[1779348263695,38.95,77487.84,0.2,-0.97357,3e-05,3.53357]
[1779348268730,38.95,77488.19,0.2,-0.97357,3e-05,3.53449]
[1779348273765,38.95,77488.44,0.2,-0.97358,3e-05,3.5322]
[1779348278800,38.95,77488.01,0.2,-0.97359,3e-05,3.53073]
[1779348283835,38.95,77488.15,0.2,-0.97359,3e-05,3.53102]
[1779348288870,38.95,77487.83,0.2,-0.9736,3e-05,3.52988]
[1779348293905,38.95,77488.13,0.2,-0.97359,3e-05,3.53067]
[1779348294528,38.95,77488.13,0.2,-0.97359,3e-05,3.53067]
[1779348300954,38.95,77487.94,0.2,-0.9736,3e-05,3.52984]
[1779348305989,38.95,77486.78,0.2,-0.97363,3e-05,3.52612]
[1779348311024,38.95,77486.5,0.2,-0.97364,3e-05,3.52517]
[1779348312031,38.95,77484.52,0.2,-0.9737,3e-05,3.51905]
[1779348317066,38.95,77484.47,0.2,-0.9737,3e-05,3.51886]
[1779348320088,38.95,77488.69,0.2,-0.97358,3e-05,3.53185]
[1779348321095,38.95,77491.16,0.2,-0.97352,3e-05,3.53945]
[1779348325122,38.95,77495.08,0.2,-0.97341,3e-05,3.55141]
[1779348326130,38.95,77498.37,0.2,-0.97332,3e-05,3.56155]
[1779348327137,38.95,77501.51,0.2,-0.97324,3e-05,3.57123]
[1779348332172,38.95,77503.71,0.2,-0.9732,3e-05,3.57465]
[1779348333178,38.95,77507.17,0.2,-0.97311,3e-05,3.58534]
[1779348334775,38.95,77507.17,0.2,-0.97311,3e-05,3.58534]
[1779348334876,38.95,77513.04,0.2,-0.97295,3e-05,3.60359]
[1779348335525,38.95,77513.04,0.2,-0.97295,3e-05,3.60359]
[1779348335610,38.95,77516.86,0.2,-0.97284,3e-05,3.61543]
[1779348337206,38.95,77518.47,0.2,-0.9728,3e-05,3.62014]
[1779348338670,38.95,77518.47,0.2,-0.9728,3e-05,3.62014]
[1779348338755,38.95,77518.47,0.2,-0.9728,3e-05,3.62014]
[1779348338832,38.95,77521.84,0.2,-0.97271,3e-05,3.63057]
[1779348340228,38.94,77518.85,0.2,-0.97279,3e-05,3.62077]
[1779348341753,38.94,77518.85,0.2,-0.97279,3e-05,3.62077]
[1779348341830,38.94,77518.66,0.2,-0.9728,3e-05,3.61999]
[1779348342242,38.94,77516.76,0.2,-0.97285,3e-05,3.61384]
[1779348343712,38.94,77516.76,0.2,-0.97285,3e-05,3.61384]
[1779348343758,38.94,77516.76,0.2,-0.97285,3e-05,3.61384]
[1779348343771,38.94,77516.76,0.2,-0.97285,3e-05,3.61384]
[1779348346270,38.94,77510.23,0.2,-0.97304,3e-05,3.59309]
[1779348347822,38.94,77510.23,0.2,-0.97304,3e-05,3.59309]
[1779348347873,38.94,77510.23,0.2,-0.97304,3e-05,3.59309]
[1779348348020,38.94,77510.23,0.2,-0.97304,3e-05,3.59309]
[1779348348121,38.94,77506.91,0.2,-0.97313,3e-05,3.58272]
[1779348348283,38.94,77504.69,0.2,-0.97319,3e-05,3.5758]
[1779348353319,38.94,77505.15,0.2,-0.97318,3e-05,3.57733]
[1779348358356,38.94,77507.28,0.2,-0.97312,3e-05,3.58404]
[1779348359362,38.94,77509.79,0.2,-0.97305,3e-05,3.59189]
[1779348361377,38.94,77518.0,0.2,-0.97282,3e-05,3.6176]
[1779348363018,38.94,77518.0,0.2,-0.97282,3e-05,3.6176]
[1779348363066,38.94,77518.0,0.2,-0.97282,3e-05,3.6176]
[1779348363119,38.94,77520.51,0.2,-0.97275,3e-05,3.62539]
[1779348363270,38.94,77520.51,0.2,-0.97275,3e-05,3.62539]
[1779348368426,38.94,77519.46,0.2,-0.97278,3e-05,3.62181]
[1779348373449,38.94,77519.79,0.2,-0.97278,3e-05,3.6226]
[1779348373498,38.94,77519.79,0.2,-0.97278,3e-05,3.6226]
[1779348373520,38.94,77519.79,0.2,-0.97278,3e-05,3.6226]
[1779348376481,38.94,77517.53,0.2,-0.97284,3e-05,3.61528]
[1779348379101,38.94,77518.02,0.2,-0.97283,3e-05,3.61677]
[1779348379150,38.94,77518.02,0.2,-0.97283,3e-05,3.61677]
[1779348379271,38.94,77518.29,0.2,-0.97282,3e-05,3.61758]
[1779348379503,38.94,77515.63,0.2,-0.9729,3e-05,3.60917]
[1779348384538,38.94,77514.49,0.2,-0.97293,3e-05,3.60545]
[1779348389303,38.94,77513.32,0.2,-0.97296,3e-05,3.60168]
[1779348389345,38.94,77513.32,0.2,-0.97296,3e-05,3.60168]
[1779348389526,38.94,77513.32,0.2,-0.97296,3e-05,3.60168]
[1779348394608,38.94,77512.6,0.2,-0.97301,3e-05,3.59591]
[1779348396970,38.94,77511.99,0.2,-0.97303,3e-05,3.59388]
[1779348397021,38.94,77511.99,0.2,-0.97303,3e-05,3.59388]
[1779348397122,38.94,77515.06,0.2,-0.97294,3e-05,3.60323]
[1779348397271,38.94,77515.06,0.2,-0.97294,3e-05,3.60323]
[1779348402664,38.93,77518.0,0.2,-0.97287,3e-05,3.61172]
[1779348403674,38.93,77519.95,0.2,-0.97282,3e-05,3.61771]
[1779348404719,38.93,77519.95,0.2,-0.97282,3e-05,3.61771]
[1779348404770,38.93,77519.95,0.2,-0.97282,3e-05,3.61771]
[1779348405023,38.93,77519.95,0.2,-0.97282,3e-05,3.61771]
[1779348405123,38.93,77522.69,0.2,-0.97274,3e-05,3.626]
[1779348410728,38.93,77523.68,0.2,-0.97272,3e-05,3.62828]
[1779348412740,38.93,77526.06,0.2,-0.97266,3e-05,3.63546]
[1779348415687,38.93,77526.02,0.2,-0.97266,3e-05,3.63498]
[1779348415753,38.93,77526.02,0.2,-0.97266,3e-05,3.63498]
[1779348415772,38.93,77526.02,0.2,-0.97266,3e-05,3.63498]
[1779348421803,38.93,77526.94,0.2,-0.97265,3e-05,3.63669]
[1779348424824,38.92,77529.23,0.2,-0.97259,3e-05,3.64343]
[1779348426588,38.92,77530.52,0.2,-0.97255,3e-05,3.64733]
[1779348426600,38.92,77530.52,0.2,-0.97255,3e-05,3.64733]
[1779348426772,38.92,77530.52,0.2,-0.97255,3e-05,3.64733]
[1779348431873,38.92,77531.57,0.2,-0.97253,3e-05,3.6495]
[1779348435252,38.92,77531.32,0.2,-0.97255,3e-05,3.64813]
[1779348435277,38.92,77531.32,0.2,-0.97255,3e-05,3.64813]
[1779348435304,38.92,77531.32,0.2,-0.97255,3e-05,3.64813]
[1779348437838,38.92,77532.27,0.2,-0.97252,3e-05,3.65075]
[1779348438021,38.92,77532.27,0.2,-0.97252,3e-05,3.65075]
[1779348443960,38.91,77535.62,0.2,-0.97244,3e-05,3.65997]
[1779348444394,38.91,77535.62,0.2,-0.97244,3e-05,3.65997]
[1779348444446,38.91,77535.62,0.2,-0.97244,3e-05,3.65997]
[1779348444521,38.91,77535.62,0.2,-0.97244,3e-05,3.65997]
[1779348450009,38.91,77536.71,0.2,-0.97242,3e-05,3.66212]
[1779348450442,38.91,77536.71,0.2,-0.97242,3e-05,3.66212]
[1779348450494,38.91,77536.71,0.2,-0.97242,3e-05,3.66212]
[1779348451905,38.91,77535.95,0.2,-0.97247,3e-05,3.65652]
[1779348451958,38.91,77535.95,0.2,-0.97247,3e-05,3.65652]
[1779348452023,38.91,77535.95,0.2,-0.97247,3e-05,3.65652]
[1779348455802,38.91,77535.6,0.2,-0.97248,3e-05,3.65454]
[1779348456052,38.91,77537.17,0.2,-0.97244,3e-05,3.6593]
[1779348456520,38.91,77537.17,0.2,-0.97244,3e-05,3.6593]
[1779348457837,38.91,77536.05,0.2,-0.97248,3e-05,3.65554]
[1779348457889,38.91,77536.05,0.2,-0.97248,3e-05,3.65554]
[1779348458023,38.91,77536.05,0.2,-0.97248,3e-05,3.65554]
[1779348463100,38.9,77535.85,0.2,-0.97249,3e-05,3.65352]
[1779348468136,38.9,77535.57,0.2,-0.97251,3e-05,3.65158]
[1779348468330,38.9,77535.57,0.2,-0.97251,3e-05,3.65158]
[1779348468383,38.9,77535.57,0.2,-0.97251,3e-05,3.65158]
[1779348468520,38.9,77535.57,0.2,-0.97251,3e-05,3.65158]
[1779348474178,38.9,77536.15,0.2,-0.97251,3e-05,3.65216]
[1779348477212,38.89,77536.71,0.2,-0.97249,3e-05,3.65352]
[1779348477264,38.89,77536.71,0.2,-0.97249,3e-05,3.65352]
[1779348477283,38.89,77536.71,0.2,-0.97249,3e-05,3.65352]
[1779348483245,38.89,77537.6,0.2,-0.97248,3e-05,3.65486]
[1779348487001,38.89,77537.74,0.2,-0.97248,3e-05,3.65466]
[1779348487019,38.89,77537.74,0.2,-0.97248,3e-05,3.65466]
[1779348487052,38.89,77537.74,0.2,-0.97248,3e-05,3.65466]
[1779348492026,38.89,77537.46,0.2,-0.9725,3e-05,3.65292]
[1779348492271,38.89,77537.46,0.2,-0.9725,3e-05,3.65292]
[1779348496336,38.88,77539.63,0.2,-0.97245,3e-05,3.65854]
[1779348501371,38.88,77538.13,0.2,-0.9725,3e-05,3.65271]
[1779348502783,38.88,77538.13,0.2,-0.9725,3e-05,3.65271]
[1779348502836,38.88,77538.13,0.2,-0.9725,3e-05,3.65271]
[1779348503022,38.88,77538.13,0.2,-0.9725,3e-05,3.65271]
[1779348506107,38.88,77538.06,0.2,-0.97251,3e-05,3.65189]
[1779348506159,38.88,77538.06,0.2,-0.97251,3e-05,3.65189]
[1779348506274,38.88,77538.06,0.2,-0.97251,3e-05,3.65189]
[1779348511441,38.87,77538.02,0.2,-0.97254,3e-05,3.64743]
[1779348514187,38.87,77538.02,0.2,-0.97254,3e-05,3.64743]
[1779348514237,38.87,77538.02,0.2,-0.97254,3e-05,3.64743]
[1779348514272,38.87,77538.02,0.2,-0.97254,3e-05,3.64743]
[1779348520234,38.87,77538.21,0.2,-0.97255,3e-05,3.64673]
[1779348521265,38.87,77538.29,0.2,-0.97255,3e-05,3.64662]
[1779348521317,38.87,77538.68,0.2,-0.97254,3e-05,3.64786]
[1779348521520,38.87,77538.68,0.2,-0.97254,3e-05,3.64786]
[1779348527683,38.87,77538.49,0.2,-0.97255,3e-05,3.64637]
[1779348527733,38.87,77538.49,0.2,-0.97255,3e-05,3.64637]
[1779348527770,38.87,77538.49,0.2,-0.97255,3e-05,3.64637]
[1779348533595,38.86,77538.48,0.2,-0.97257,3e-05,3.64496]
[1779348540667,38.86,77538.49,0.2,-0.97257,3e-05,3.64465]
[1779348540769,38.86,77538.49,0.2,-0.97257,3e-05,3.64465]
[1779348546687,38.86,77538.76,0.2,-0.97258,3e-05,3.6437]
[1779348551722,38.85,77537.33,0.2,-0.97263,3e-05,3.63837]
[1779348553345,38.85,77536.88,0.2,-0.97264,3e-05,3.63679]
[1779348553353,38.85,77536.88,0.2,-0.97264,3e-05,3.63679]
[1779348553521,38.85,77536.88,0.2,-0.97264,3e-05,3.63679]
[1779348558771,38.85,77537.45,0.2,-0.97263,3e-05,3.63771]
[1779348563806,38.85,77537.52,0.2,-0.97264,3e-05,3.63719]
[1779348568549,38.85,77538.02,0.2,-0.97263,3e-05,3.63818]
[1779348568600,38.85,77538.02,0.2,-0.97263,3e-05,3.63818]
[1779348568769,38.85,77538.02,0.2,-0.97263,3e-05,3.63818]
[1779348573878,38.84,77537.95,0.2,-0.97266,3e-05,3.63411]
[1779348578916,38.84,77537.98,0.2,-0.97266,3e-05,3.63351]
[1779348585964,38.84,77538.35,0.2,-0.97266,3e-05,3.63371]
[1779348591000,38.84,77538.21,0.2,-0.97267,3e-05,3.63258]
[1779348591620,38.84,77538.21,0.2,-0.97267,3e-05,3.63258]
[1779348591671,38.84,77538.21,0.2,-0.97267,3e-05,3.63258]
[1779348591771,38.84,77538.21,0.2,-0.97267,3e-05,3.63258]
[1779348593015,38.84,77534.75,0.2,-0.97277,3e-05,3.62138]
[1779348598058,38.84,77534.15,0.2,-0.97279,3e-05,3.61892]
[1779348601740,38.83,77532.82,0.2,-0.97283,3e-05,3.61438]
[1779348601772,38.83,77532.82,0.2,-0.97283,3e-05,3.61438]
[1779348603876,38.83,77531.81,0.2,-0.97286,3e-05,3.61099]
[1779348604100,38.83,77538.22,0.2,-0.97269,3e-05,3.63111]
[1779348605107,38.83,77544.69,0.2,-0.9725,3e-05,3.65151]
[1779348605411,38.83,77544.69,0.2,-0.9725,3e-05,3.65151]
[1779348605463,38.83,77544.69,0.2,-0.9725,3e-05,3.65151]
[1779348605521,38.83,77544.69,0.2,-0.9725,3e-05,3.65151]
[1779348608128,38.83,77547.19,0.2,-0.97244,3e-05,3.65896]
[1779348611409,38.83,77547.54,0.2,-0.97243,3e-05,3.65953]
[1779348611460,38.83,77547.54,0.2,-0.97243,3e-05,3.65953]
[1779348611519,38.83,77547.54,0.2,-0.97243,3e-05,3.65953]
[1779348614169,38.83,77553.07,0.2,-0.97228,3e-05,3.67659]
[1779348616231,38.83,77553.34,0.2,-0.97227,3e-05,3.67726]
[1779348616269,38.83,77553.34,0.2,-0.97227,3e-05,3.67726]
[1779348616283,38.83,77553.34,0.2,-0.97227,3e-05,3.67726]
[1779348616634,38.83,77554.17,0.2,-0.97226,3e-05,3.67949]
[1779348616771,38.83,77554.17,0.2,-0.97226,3e-05,3.67949]
[1779348622227,38.82,77553.96,0.2,-0.97227,3e-05,3.67778]
[1779348627262,38.82,77554.09,0.2,-0.97228,3e-05,3.67696]
[1779348630283,38.82,77559.54,0.2,-0.97213,3e-05,3.69397]
[1779348631290,38.82,77561.26,0.2,-0.9721,3e-05,3.69629]
[1779348632066,38.82,77561.26,0.2,-0.9721,3e-05,3.69629]
[1779348632115,38.82,77561.26,0.2,-0.9721,3e-05,3.69629]
[1779348632269,38.82,77561.26,0.2,-0.9721,3e-05,3.69629]
[1779348637333,38.81,77564.9,0.2,-0.97201,3e-05,3.70632]
[1779348644382,38.81,77564.6,0.2,-0.97203,3e-05,3.70369]
[1779348648215,38.81,77564.39,0.2,-0.97205,3e-05,3.70233]
[1779348653445,38.8,77565.24,0.2,-0.97203,3e-05,3.7037]
[1779348655458,38.8,77568.26,0.2,-0.97195,3e-05,3.71295]
[1779348660494,38.8,77567.75,0.2,-0.97198,3e-05,3.71012]
[1779348665529,38.8,77567.37,0.2,-0.972,3e-05,3.70775]
[1779348670564,38.79,77566.15,0.2,-0.97204,3e-05,3.70272]
[1779348672578,38.79,77558.8,0.2,-0.97226,3e-05,3.67876]
[1779348677613,38.79,77558.82,0.2,-0.97227,3e-05,3.67797]
[1779348682648,38.79,77559.41,0.2,-0.97226,3e-05,3.67896]
[1779348688689,38.78,77559.37,0.2,-0.97227,3e-05,3.67778]
[1779348691057,38.78,77559.23,0.2,-0.97227,3e-05,3.67716]
[1779348696745,38.78,77559.17,0.2,-0.97231,3e-05,3.67281]
[1779348701781,38.78,77557.87,0.2,-0.97235,3e-05,3.66783]
[1779348706816,38.77,77557.98,0.2,-0.97236,3e-05,3.66737]
[1779348711850,38.77,77558.43,0.2,-0.97235,3e-05,3.66798]
[1779348716886,38.77,77558.75,0.2,-0.97235,3e-05,3.66818]
[1779348722927,38.77,77558.68,0.2,-0.97236,3e-05,3.66696]
[1779348727963,38.77,77558.81,0.2,-0.97236,3e-05,3.66656]
[1779348734006,38.76,77559.16,0.2,-0.97236,3e-05,3.66672]
[1779348739041,38.76,77558.78,0.2,-0.97238,3e-05,3.6647]
[1779348744076,38.76,77559.49,0.2,-0.97237,3e-05,3.66617]
[1779348750118,38.76,77559.33,0.2,-0.97238,3e-05,3.66471]
[1779348756160,38.75,77558.94,0.2,-0.97242,3e-05,3.65958]
[1779348761195,38.75,77559.06,0.2,-0.97242,3e-05,3.65921]
[1779348766230,38.75,77561.66,0.2,-0.97236,3e-05,3.66676]
[1779348771265,38.75,77564.01,0.2,-0.9723,3e-05,3.67343]
[1779348772272,38.75,77569.91,0.2,-0.97213,3e-05,3.69216]
[1779348774288,38.74,77571.58,0.2,-0.97209,3e-05,3.69714]
[1779348777309,38.74,77574.85,0.2,-0.972,3e-05,3.70702]
[1779348781370,38.74,77574.15,0.2,-0.97202,3e-05,3.70411]
[1779348781560,38.74,77570.65,0.2,-0.97213,3e-05,3.69244]
[1779348787379,38.74,77571.19,0.2,-0.97212,3e-05,3.69322]
[1779348792414,38.73,77569.43,0.2,-0.97218,3e-05,3.68641]
[1779348797449,38.73,77567.59,0.2,-0.97224,3e-05,3.67959]
[1779348802484,38.73,77567.38,0.2,-0.97226,3e-05,3.67802]
[1779348804498,38.73,77562.35,0.2,-0.9724,3e-05,3.6616]
[1779348805504,38.73,77560.22,0.2,-0.97247,3e-05,3.65466]
[1779348807519,38.73,77556.18,0.2,-0.97258,3e-05,3.64154]
[1779348812554,38.72,77555.29,0.2,-0.97263,3e-05,3.63523]
[1779348818595,38.72,77555.1,0.2,-0.97264,3e-05,3.63406]
[1779348819272,38.72,77555.1,0.2,-0.97264,3e-05,3.63406]
[1779348824638,38.72,77555.31,0.2,-0.97264,3e-05,3.63415]
[1779348828666,38.72,77557.41,0.2,-0.97259,3e-05,3.64041]
[1779348833701,38.72,77557.07,0.2,-0.9726,3e-05,3.63878]
[1779348838736,38.72,77558.47,0.2,-0.97257,3e-05,3.64268]
[1779348841760,38.72,77561.14,0.2,-0.97249,3e-05,3.65082]
[1779348842766,38.72,77567.26,0.2,-0.97232,3e-05,3.67021]
[1779348845787,38.71,77569.68,0.2,-0.97226,3e-05,3.67747]
[1779348850822,38.71,77569.26,0.2,-0.97228,3e-05,3.67529]
[1779348855858,38.71,77570.49,0.2,-0.97225,3e-05,3.67841]
[1779348858678,38.71,77570.52,0.2,-0.97225,3e-05,3.67835]
[1779348859395,38.71,77572.51,0.2,-0.9722,3e-05,3.6844]
[1779348860894,38.71,77577.24,0.2,-0.97206,3e-05,3.69924]
[1779348867942,38.7,77578.16,0.2,-0.97205,3e-05,3.70081]
[1779348872978,38.7,77573.8,0.2,-0.9722,3e-05,3.68284]
[1779348875999,38.7,77572.15,0.2,-0.97226,3e-05,3.67705]
[1779348880026,38.7,77570.07,0.2,-0.97232,3e-05,3.66978]
[1779348885065,38.7,77572.37,0.2,-0.97226,3e-05,3.6764]
[1779348891107,38.69,77571.73,0.2,-0.97229,3e-05,3.67343]
[1779348893121,38.69,77573.89,0.2,-0.97223,3e-05,3.68004]
[1779348896142,38.69,77578.64,0.2,-0.9721,3e-05,3.69479]
[1779348897149,38.69,77581.41,0.2,-0.97202,3e-05,3.70352]
[1779348902189,38.69,77581.42,0.2,-0.97203,3e-05,3.70254]
[1779348907224,38.68,77581.45,0.2,-0.97204,3e-05,3.70159]
[1779348912260,38.68,77579.42,0.2,-0.97211,3e-05,3.69403]
[1779348915273,38.68,77580.23,0.2,-0.97209,3e-05,3.69622]
[1779348915771,38.68,77580.23,0.2,-0.97209,3e-05,3.69602]
[1779348916288,38.68,77577.51,0.2,-0.97217,3e-05,3.68707]
[1779348917295,38.68,77575.71,0.2,-0.97222,3e-05,3.6811]
[1779348918015,38.68,77575.71,0.2,-0.97222,3e-05,3.6811]
[1779348918269,38.68,77575.71,0.2,-0.97222,3e-05,3.6811]
[1779348922960,38.68,77574.55,0.2,-0.97226,3e-05,3.67646]
[1779348923019,38.68,77574.55,0.2,-0.97226,3e-05,3.67646]
[1779348928378,38.67,77574.92,0.2,-0.97226,3e-05,3.67653]
[1779348933413,38.67,77575.31,0.2,-0.97228,3e-05,3.67383]
[1779348936804,38.67,77576.58,0.2,-0.97225,3e-05,3.67733]
[1779348937022,38.67,77576.58,0.2,-0.97225,3e-05,3.67733]
[1779348942482,38.67,77577.41,0.2,-0.97224,3e-05,3.67881]
[1779348949531,38.66,77577.35,0.2,-0.97225,3e-05,3.67723]
[1779348950994,38.66,77575.75,0.2,-0.9723,3e-05,3.67191]
[1779348951030,38.66,77575.75,0.2,-0.9723,3e-05,3.67191]
[1779348957587,38.66,77576.03,0.2,-0.9723,3e-05,3.67149]
[1779348961615,38.65,77572.91,0.2,-0.9724,3e-05,3.66058]
[1779348961855,38.65,77572.91,0.2,-0.9724,3e-05,3.66058]
[1779348962020,38.65,77572.91,0.2,-0.9724,3e-05,3.66058]
[1779348967657,38.65,77574.05,0.2,-0.97238,3e-05,3.66323]
[1779348967997,38.65,77574.05,0.2,-0.97238,3e-05,3.66323]
[1779348968023,38.65,77574.05,0.2,-0.97238,3e-05,3.66323]
[1779348973699,38.65,77573.64,0.2,-0.9724,3e-05,3.66093]
[1779348976197,38.65,77573.83,0.2,-0.97239,3e-05,3.66121]
[1779348976270,38.65,77573.83,0.2,-0.97239,3e-05,3.66121]
[1779348981755,38.65,77573.34,0.2,-0.97242,3e-05,3.65867]
[1779348983768,38.64,77575.29,0.2,-0.97236,3e-05,3.66458]
[1779348984297,38.64,77575.29,0.2,-0.97236,3e-05,3.66458]
[1779348984519,38.64,77575.29,0.2,-0.97236,3e-05,3.66458]
[1779348990817,38.64,77576.64,0.2,-0.97234,3e-05,3.6677]
[1779348993647,38.64,77576.64,0.2,-0.97234,3e-05,3.6677]
[1779348993771,38.64,77576.64,0.2,-0.97234,3e-05,3.6677]
[1779348998704,38.64,77578.15,0.2,-0.97232,3e-05,3.66849]
[1779348998773,38.64,77578.15,0.2,-0.97232,3e-05,3.66849]
[1779348999881,38.64,77581.95,0.2,-0.97222,3e-05,3.68012]
[1779349005234,38.63,77581.3,0.2,-0.97225,3e-05,3.67727]
[1779349005273,38.63,77581.3,0.2,-0.97225,3e-05,3.67727]
[1779349009308,38.63,77581.5,0.2,-0.97225,3e-05,3.67716]
[1779349011362,38.63,77581.87,0.2,-0.97224,3e-05,3.67797]
[1779349011521,38.63,77581.87,0.2,-0.97224,3e-05,3.67797]
[1779349011622,38.63,77584.74,0.2,-0.97216,3e-05,3.68701]
[1779349018006,38.63,77585.72,0.2,-0.97214,3e-05,3.68873]
[1779349020023,38.63,77587.46,0.2,-0.9721,3e-05,3.6939]
[1779349023309,38.62,77588.44,0.2,-0.97207,3e-05,3.69662]
[1779349023523,38.62,77588.44,0.2,-0.97207,3e-05,3.69662]
[1779349028078,38.62,77585.63,0.2,-0.97217,3e-05,3.68625]
[1779349030144,38.62,77584.9,0.2,-0.97219,3e-05,3.68369]
[1779349030271,38.62,77584.9,0.2,-0.97219,3e-05,3.68369]
[1779349036134,38.62,77585.9,0.2,-0.97217,3e-05,3.68548]
[1779349037246,38.62,77585.9,0.2,-0.97217,3e-05,3.68548]
[1779349037271,38.62,77585.9,0.2,-0.97217,3e-05,3.68548]
[1779349041502,38.61,77585.7,0.2,-0.97219,3e-05,3.68401]
[1779349041524,38.61,77585.7,0.2,-0.97219,3e-05,3.68401]
[1779349047154,38.61,77586.94,0.2,-0.97216,3e-05,3.68676]
[1779349048426,38.61,77586.93,0.2,-0.97217,3e-05,3.68652]
[1779349048522,38.61,77586.93,0.2,-0.97217,3e-05,3.68652]
[1779349052274,38.61,77586.14,0.2,-0.97219,3e-05,3.68335]
[1779349052521,38.61,77586.14,0.2,-0.97219,3e-05,3.68335]
[1779349058294,38.6,77587.4,0.2,-0.97219,3e-05,3.68277]
[1779349064337,38.6,77587.2,0.2,-0.97221,3e-05,3.68091]
[1779349066352,38.6,77586.6,0.2,-0.97223,3e-05,3.67878]
[1779349066521,38.6,77586.6,0.2,-0.97223,3e-05,3.67878]
[1779349071675,38.6,77587.62,0.2,-0.97221,3e-05,3.68107]
[1779349071774,38.6,77587.62,0.2,-0.97221,3e-05,3.68107]
[1779349077428,38.59,77587.86,0.2,-0.97221,3e-05,3.68059]
[1779349082463,38.59,77587.55,0.2,-0.97223,3e-05,3.67862]
[1779349087498,38.59,77587.55,0.2,-0.97224,3e-05,3.67766]
[1779349092256,38.58,77586.74,0.2,-0.97227,3e-05,3.67431]
[1779349092271,38.58,77586.74,0.2,-0.97227,3e-05,3.67431]
[1779349095555,38.58,77589.61,0.2,-0.97219,3e-05,3.68278]
[1779349098794,38.58,77589.66,0.2,-0.9722,3e-05,3.68254]
[1779349099019,38.58,77588.52,0.2,-0.97223,3e-05,3.67849]
[1779349103543,38.58,77589.26,0.2,-0.97221,3e-05,3.68087]
[1779349108646,38.58,77589.91,0.2,-0.97221,3e-05,3.68124]
[1779349109106,38.58,77589.91,0.2,-0.97221,3e-05,3.68124]
[1779349109271,38.58,77589.91,0.2,-0.97221,3e-05,3.68124]
[1779349114723,38.57,77591.45,0.2,-0.97219,3e-05,3.68224]
[1779349114773,38.57,77591.45,0.2,-0.97219,3e-05,3.68224]
[1779349115771,38.57,77590.74,0.2,-0.97222,3e-05,3.67957]
[1779349115845,38.57,77591.4,0.2,-0.9722,3e-05,3.68151]
[1779349122313,38.57,77591.63,0.2,-0.9722,3e-05,3.68167]
[1779349122519,38.57,77591.63,0.2,-0.9722,3e-05,3.68167]
[1779349122747,38.57,77593.7,0.2,-0.97215,3e-05,3.68777]
[1779349127769,38.57,77594.5,0.2,-0.97213,3e-05,3.68955]
[1779349127782,38.56,77594.71,0.2,-0.97213,3e-05,3.68982]
[1779349132817,38.56,77594.85,0.2,-0.97213,3e-05,3.68927]
[1779349137851,38.56,77594.95,0.2,-0.97214,3e-05,3.68861]
[1779349138131,38.56,77594.95,0.2,-0.97214,3e-05,3.68861]
[1779349138277,38.56,77594.95,0.2,-0.97214,3e-05,3.68861]
[1779349143895,38.56,77593.91,0.2,-0.97218,3e-05,3.6841]
[1779349145208,38.56,77593.91,0.2,-0.97218,3e-05,3.6841]
[1779349145274,38.56,77593.91,0.2,-0.97218,3e-05,3.6841]
[1779349145537,38.56,77593.91,0.2,-0.97218,3e-05,3.6841]
[1779349145770,38.56,77593.91,0.2,-0.97218,3e-05,3.6841]
[1779349145908,38.55,77594.0,0.2,-0.97218,3e-05,3.68402]
[1779349150944,38.55,77595.7,0.2,-0.97214,3e-05,3.68858]
[1779349152764,38.55,77595.7,0.2,-0.97214,3e-05,3.68858]
[1779349152770,38.55,77595.7,0.2,-0.97214,3e-05,3.68858]
[1779349159734,38.55,77596.43,0.2,-0.97213,3e-05,3.68998]
[1779349159773,38.55,77596.43,0.2,-0.97213,3e-05,3.68998]
[1779349160862,38.55,77597.05,0.2,-0.97212,3e-05,3.69123]
[1779349160912,38.55,77600.09,0.2,-0.97203,3e-05,3.70084]
[1779349161019,38.55,77600.09,0.2,-0.97203,3e-05,3.70084]
[1779349169074,38.54,77600.07,0.2,-0.97205,3e-05,3.69915]
[1779349170051,38.54,77600.07,0.2,-0.97205,3e-05,3.69915]
[1779349170272,38.54,77600.07,0.2,-0.97205,3e-05,3.69915]
[1779349176122,38.54,77602.59,0.2,-0.97201,3e-05,3.70294]
[1779349177229,38.54,77602.59,0.2,-0.97201,3e-05,3.70294]
[1779349177270,38.54,77602.59,0.2,-0.97201,3e-05,3.70294]
[1779349178816,38.54,77603.29,0.2,-0.97199,3e-05,3.705]
[1779349178871,38.54,77602.39,0.2,-0.97202,3e-05,3.70169]
[1779349179019,38.54,77602.39,0.2,-0.97202,3e-05,3.70169]
[1779349184178,38.53,77604.26,0.2,-0.97197,3e-05,3.70674]
[1779349186234,38.53,77602.95,0.2,-0.97201,3e-05,3.7023]
[1779349186271,38.53,77602.95,0.2,-0.97201,3e-05,3.7023]
[1779349186632,38.53,77602.95,0.2,-0.97201,3e-05,3.7023]
[1779349186772,38.53,77602.95,0.2,-0.97201,3e-05,3.7023]
[1779349186823,38.53,77603.32,0.2,-0.972,3e-05,3.70331]
[1779349189770,38.53,77604.89,0.2,-0.97196,3e-05,3.708]
[1779349194184,38.53,77606.66,0.2,-0.97192,3e-05,3.71272]
[1779349194269,38.53,77606.66,0.2,-0.97192,3e-05,3.71272]
[1779349194663,38.53,77606.66,0.2,-0.97192,3e-05,3.71272]
[1779349194668,38.53,77606.66,0.2,-0.97192,3e-05,3.71272]
[1779349194778,38.53,77606.66,0.2,-0.97192,3e-05,3.71272]
[1779349194879,38.53,77607.58,0.2,-0.9719,3e-05,3.71529]
[1779349199949,38.53,77607.76,0.2,-0.9719,3e-05,3.71524]
[1779349200000,38.53,77607.06,0.2,-0.97192,3e-05,3.71275]
[1779349200025,38.53,77607.06,0.2,-0.97192,3e-05,3.71275]
[1779349200430,38.53,77607.06,0.2,-0.97192,3e-05,3.71275]
[1779349200482,38.53,77607.06,0.2,-0.97192,3e-05,3.71275]
[1779349200519,38.53,77607.06,0.2,-0.97192,3e-05,3.71275]
[1779349200532,38.52,77607.99,0.2,-0.97189,3e-05,3.71555]
[1779349206334,38.52,77607.87,0.2,-0.97191,3e-05,3.71383]
[1779349211369,38.52,77608.2,0.2,-0.97191,3e-05,3.71378]
[1779349214817,38.52,77608.39,0.2,-0.97191,3e-05,3.71394]
[1779349214869,38.52,77608.39,0.2,-0.97191,3e-05,3.71394]
[1779349215023,38.52,77608.68,0.2,-0.9719,3e-05,3.71442]
[1779349216007,38.52,77608.68,0.2,-0.9719,3e-05,3.71442]
[1779349216021,38.52,77608.69,0.2,-0.9719,3e-05,3.71446]
[1779349216064,38.52,77608.69,0.2,-0.9719,3e-05,3.71446]
[1779349216404,38.51,77608.61,0.2,-0.97191,3e-05,3.71397]
[1779349221048,38.51,77609.8,0.2,-0.97188,3e-05,3.71691]
[1779349221269,38.51,77609.8,0.2,-0.97188,3e-05,3.71691]
[1779349221371,38.51,77609.8,0.2,-0.97188,3e-05,3.71667]
[1779349226333,38.51,77611.19,0.2,-0.97185,3e-05,3.72024]
[1779349226343,38.51,77611.19,0.2,-0.97185,3e-05,3.72024]
[1779349226520,38.51,77611.19,0.2,-0.97185,3e-05,3.72024]
[1779349232517,38.5,77611.51,0.2,-0.97188,3e-05,3.71658]
[1779349233108,38.5,77611.51,0.2,-0.97188,3e-05,3.71658]
[1779349233160,38.5,77611.51,0.2,-0.97188,3e-05,3.71658]
[1779349233272,38.5,77611.51,0.2,-0.97188,3e-05,3.71658]
[1779349234096,38.5,77610.63,0.2,-0.97191,3e-05,3.71349]
[1779349234149,38.5,77610.63,0.2,-0.97191,3e-05,3.71349]
[1779349234270,38.5,77610.63,0.2,-0.97191,3e-05,3.71349]
[1779349234532,38.5,77610.91,0.2,-0.9719,3e-05,3.71417]
[1779349237246,38.5,77610.85,0.2,-0.97191,3e-05,3.71352]
[1779349239771,38.5,77609.41,0.2,-0.97195,3e-05,3.70839]
[1779349240524,38.5,77609.73,0.2,-0.97195,3e-05,3.70921]
[1779349240576,38.5,77609.73,0.2,-0.97195,3e-05,3.70921]
[1779349240771,38.5,77609.73,0.2,-0.97195,3e-05,3.70921]
[1779349240805,38.5,77609.97,0.2,-0.97194,3e-05,3.70976]
[1779349245146,38.5,77611.27,0.2,-0.97191,3e-05,3.71309]
[1779349245198,38.5,77611.27,0.2,-0.97191,3e-05,3.71309]
[1779349245271,38.5,77611.27,0.2,-0.97191,3e-05,3.71309]
[1779349246368,38.5,77612.41,0.2,-0.97188,3e-05,3.71656]
[1779349246420,38.5,77612.41,0.2,-0.97188,3e-05,3.71656]
[1779349246522,38.5,77612.41,0.2,-0.97188,3e-05,3.71656]
[1779349246616,38.5,77613.06,0.2,-0.97186,3e-05,3.71843]
[1779349251651,38.49,77613.24,0.2,-0.97187,3e-05,3.71796]
[1779349257693,38.49,77614.04,0.2,-0.97186,3e-05,3.71913]
[1779349262728,38.48,77616.86,0.2,-0.97179,3e-05,3.72709]
[1779349263563,38.48,77616.86,0.2,-0.97179,3e-05,3.72709]
[1779349263615,38.48,77616.86,0.2,-0.97179,3e-05,3.72709]
[1779349263772,38.48,77616.86,0.2,-0.97179,3e-05,3.72709]
[1779349264728,38.48,77617.84,0.2,-0.97176,3e-05,3.73002]
[1779349264770,38.48,77617.84,0.2,-0.97176,3e-05,3.73002]
[1779349264780,38.48,77617.84,0.2,-0.97176,3e-05,3.73002]
[1779349264928,38.48,77617.94,0.2,-0.97176,3e-05,3.72983]
[1779349265187,38.48,77617.94,0.2,-0.97176,3e-05,3.72983]
[1779349265270,38.48,77617.94,0.2,-0.97176,3e-05,3.72983]
[1779349266756,38.48,77617.97,0.2,-0.97176,3e-05,3.72967]
[1779349269626,38.48,77619.42,0.2,-0.97173,3e-05,3.73387]
[1779349269636,38.48,77619.42,0.2,-0.97173,3e-05,3.73387]
[1779349269774,38.48,77619.42,0.2,-0.97173,3e-05,3.73387]
[1779349271348,38.48,77620.45,0.2,-0.9717,3e-05,3.7367]
[1779349271400,38.48,77620.45,0.2,-0.9717,3e-05,3.7367]
[1779349271521,38.48,77620.45,0.2,-0.9717,3e-05,3.7367]
[1779349271791,38.48,77621.4,0.2,-0.97168,3e-05,3.73953]
[1779349276826,38.47,77618.77,0.2,-0.97176,3e-05,3.72963]
[1779349281861,38.47,77618.97,0.2,-0.97177,3e-05,3.729]
[1779349282319,38.47,77618.97,0.2,-0.97177,3e-05,3.729]
[1779349282371,38.47,77618.97,0.2,-0.97177,3e-05,3.729]
[1779349284434,38.47,77619.23,0.2,-0.97177,3e-05,3.72934]
[1779349284439,38.47,77619.23,0.2,-0.97177,3e-05,3.72934]
[1779349284521,38.47,77619.23,0.2,-0.97177,3e-05,3.72934]
[1779349284881,38.47,77618.82,0.2,-0.97178,3e-05,3.72775]
[1779349292938,38.46,77619.5,0.2,-0.9718,3e-05,3.72494]
[1779349294490,38.46,77619.39,0.2,-0.97181,3e-05,3.72433]
[1779349294521,38.46,77619.39,0.2,-0.97181,3e-05,3.72433]
[1779349294542,38.46,77619.39,0.2,-0.97181,3e-05,3.72433]
[1779349294643,38.46,77619.39,0.2,-0.97181,3e-05,3.72409]
[1779349299987,38.46,77619.19,0.2,-0.97183,3e-05,3.722]
[1779349301115,38.46,77618.81,0.2,-0.97184,3e-05,3.72053]
[1779349301166,38.46,77618.81,0.2,-0.97184,3e-05,3.72053]
[1779349301273,38.46,77618.81,0.2,-0.97184,3e-05,3.72053]
[1779349302001,38.46,77619.41,0.2,-0.97183,3e-05,3.72225]
[1779349307037,38.45,77619.33,0.2,-0.97184,3e-05,3.72082]
[1779349307284,38.45,77619.33,0.2,-0.97184,3e-05,3.72082]
[1779349307336,38.45,77619.33,0.2,-0.97184,3e-05,3.72082]
[1779349307522,38.45,77619.33,0.2,-0.97184,3e-05,3.72082]
[1779349310059,38.45,77619.98,0.2,-0.97183,3e-05,3.72224]
[1779349314199,38.45,77619.22,0.2,-0.97186,3e-05,3.71885]
[1779349314250,38.45,77619.22,0.2,-0.97186,3e-05,3.71885]
[1779349314272,38.45,77619.22,0.2,-0.97186,3e-05,3.71885]
[1779349315093,38.45,77619.02,0.2,-0.97186,3e-05,3.71797]
[1779349320189,38.45,77619.47,0.2,-0.97186,3e-05,3.71852]
[1779349320240,38.45,77619.47,0.2,-0.97186,3e-05,3.71852]
[1779349320272,38.45,77619.47,0.2,-0.97186,3e-05,3.71852]
[1779349320902,38.45,77619.47,0.2,-0.97186,3e-05,3.71852]
[1779349321022,38.45,77619.47,0.2,-0.97186,3e-05,3.71852]
[1779349321082,38.44,77620.57,0.2,-0.97183,3e-05,3.72164]
[1779349326171,38.44,77620.58,0.2,-0.97184,3e-05,3.72051]
[1779349330294,38.44,77621.18,0.2,-0.97183,3e-05,3.72177]
[1779349330345,38.44,77621.18,0.2,-0.97183,3e-05,3.72177]
[1779349330522,38.44,77621.18,0.2,-0.97183,3e-05,3.72177]
[1779349330623,38.44,77620.93,0.2,-0.97184,3e-05,3.72072]
[1779349337248,38.43,77621.24,0.2,-0.97185,3e-05,3.7201]
[1779349339322,38.43,77621.59,0.2,-0.97184,3e-05,3.721]
[1779349339374,38.43,77621.59,0.2,-0.97184,3e-05,3.721]
[1779349339528,38.43,77621.59,0.2,-0.97184,3e-05,3.721]
[1779349339629,38.43,77621.1,0.2,-0.97185,3e-05,3.71916]
[1779349342471,38.43,77621.27,0.2,-0.97185,3e-05,3.71924]
[1779349342518,38.43,77621.27,0.2,-0.97185,3e-05,3.71924]
[1779349342521,38.43,77621.48,0.2,-0.97185,3e-05,3.71968]
[1779349346641,38.43,77621.93,0.2,-0.97184,3e-05,3.72042]
[1779349346693,38.43,77621.93,0.2,-0.97184,3e-05,3.72042]
[1779349346770,38.43,77621.93,0.2,-0.97184,3e-05,3.72042]
[1779349346871,38.43,77623.57,0.2,-0.9718,3e-05,3.72551]
[1779349352353,38.42,77623.64,0.2,-0.97183,3e-05,3.72119]
[1779349353754,38.42,77623.64,0.2,-0.97183,3e-05,3.72119]
[1779349353771,38.42,77623.64,0.2,-0.97183,3e-05,3.72119]
[1779349353796,38.42,77623.64,0.2,-0.97183,3e-05,3.72119]
[1779349353840,38.42,77622.45,0.2,-0.97187,3e-05,3.71707]
[1779349354469,38.42,77622.45,0.2,-0.97187,3e-05,3.71707]
[1779349354520,38.42,77622.45,0.2,-0.97187,3e-05,3.71707]
[1779349354607,38.42,77623.74,0.2,-0.97183,3e-05,3.72102]
[1779349355374,38.42,77629.63,0.2,-0.97166,3e-05,3.73998]
[1779349356384,38.42,77633.83,0.2,-0.97154,3e-05,3.75343]
[1779349358474,38.42,77633.74,0.2,-0.97155,3e-05,3.75283]
[1779349358487,38.42,77633.74,0.2,-0.97155,3e-05,3.75283]
[1779349358524,38.42,77633.74,0.2,-0.97155,3e-05,3.75283]
[1779349358575,38.42,77634.83,0.2,-0.97152,3e-05,3.75609]
[1779349364440,38.41,77633.99,0.2,-0.97156,3e-05,3.75155]
[1779349366432,38.41,77634.74,0.2,-0.97154,3e-05,3.75372]
[1779349366483,38.41,77634.74,0.2,-0.97154,3e-05,3.75372]
[1779349366520,38.41,77634.74,0.2,-0.97154,3e-05,3.75372]
[1779349366533,38.41,77634.83,0.2,-0.97154,3e-05,3.75373]
[1779349369475,38.41,77631.73,0.2,-0.97164,3e-05,3.74274]
[1779349371096,38.41,77631.73,0.2,-0.97164,3e-05,3.74274]
[1779349371172,38.41,77630.24,0.2,-0.97169,3e-05,3.73734]
[1779349371269,38.41,77630.24,0.2,-0.97169,3e-05,3.73734]
[1779349371489,38.41,77630.61,0.2,-0.97168,3e-05,3.73855]
[1779349376524,38.41,77630.71,0.2,-0.97169,3e-05,3.73757]
[1779349381448,38.4,77631.94,0.2,-0.97166,3e-05,3.74053]
[1779349381500,38.4,77631.94,0.2,-0.97166,3e-05,3.74053]
[1779349381521,38.4,77631.94,0.2,-0.97166,3e-05,3.74053]
[1779349381559,38.4,77632.52,0.2,-0.97164,3e-05,3.74216]
[1779349386669,38.4,77633.69,0.2,-0.97162,3e-05,3.74486]
[1779349386721,38.4,77633.69,0.2,-0.97162,3e-05,3.74486]
[1779349386771,38.4,77633.69,0.2,-0.97162,3e-05,3.74486]
[1779349386866,38.4,77633.24,0.2,-0.97164,3e-05,3.74311]
[1779349392636,38.39,77631.59,0.2,-0.9717,3e-05,3.73618]
[1779349397671,38.39,77631.53,0.2,-0.97171,3e-05,3.73477]
[1779349399421,38.39,77631.07,0.2,-0.97173,3e-05,3.73303]
[1779349399473,38.39,77631.07,0.2,-0.97173,3e-05,3.73303]
[1779349399521,38.39,77631.07,0.2,-0.97173,3e-05,3.73303]
[1779349399685,38.39,77630.96,0.2,-0.97173,3e-05,3.73244]
[1779349404719,38.39,77631.37,0.2,-0.97173,3e-05,3.7326]
[1779349409460,38.38,77632.2,0.2,-0.97172,3e-05,3.73434]
[1779349409522,38.38,77632.2,0.2,-0.97172,3e-05,3.73434]
[1779349409755,38.38,77632.47,0.2,-0.97171,3e-05,3.73497]
[1779349415049,38.38,77632.51,0.2,-0.97174,3e-05,3.73109]
[1779349415101,38.38,77632.51,0.2,-0.97174,3e-05,3.73109]
[1779349415203,38.38,77631.7,0.2,-0.97177,3e-05,3.72797]
[1779349415270,38.38,77631.7,0.2,-0.97177,3e-05,3.72797]
[1779349415796,38.38,77632.41,0.2,-0.97175,3e-05,3.73028]
[1779349420835,38.37,77632.87,0.2,-0.97174,3e-05,3.73059]
[1779349422486,38.37,77633.01,0.2,-0.97174,3e-05,3.73081]
[1779349422521,38.37,77633.01,0.2,-0.97174,3e-05,3.73081]
[1779349422849,38.37,77633.64,0.2,-0.97173,3e-05,3.73263]
[1779349424750,38.37,77633.7,0.2,-0.97173,3e-05,3.73259]
[1779349425770,38.37,77633.77,0.2,-0.97173,3e-05,3.73259]
[1779349425870,38.37,77633.47,0.2,-0.97174,3e-05,3.73138]
[1779349430906,38.37,77634.42,0.2,-0.97172,3e-05,3.73334]
[1779349436948,38.36,77631.34,0.2,-0.97182,3e-05,3.72196]
[1779349437287,38.36,77631.34,0.2,-0.97182,3e-05,3.72196]
[1779349437338,38.36,77631.34,0.2,-0.97182,3e-05,3.72196]
[1779349437521,38.36,77631.34,0.2,-0.97182,3e-05,3.72196]
[1779349437956,38.36,77630.32,0.2,-0.97185,3e-05,3.71844]
[1779349442991,38.36,77629.45,0.2,-0.97189,3e-05,3.71462]
[1779349446397,38.36,77630.11,0.2,-0.97187,3e-05,3.71617]
[1779349446471,38.36,77630.11,0.2,-0.97187,3e-05,3.71617]
[1779349446522,38.36,77630.11,0.2,-0.97187,3e-05,3.71617]
[1779349447019,38.36,77633.17,0.2,-0.97179,3e-05,3.72595]
[1779349452054,38.36,77633.47,0.2,-0.97179,3e-05,3.72584]
[1779349454309,38.35,77633.84,0.2,-0.97178,3e-05,3.72662]
[1779349454361,38.35,77633.84,0.2,-0.97178,3e-05,3.72662]
[1779349454520,38.35,77633.84,0.2,-0.97178,3e-05,3.72662]
[1779349454712,38.35,77633.84,0.2,-0.97178,3e-05,3.72662]
[1779349455075,38.35,77633.17,0.2,-0.9718,3e-05,3.72422]
[1779349457769,38.35,77633.89,0.2,-0.97179,3e-05,3.72615]
[1779349458096,38.35,77633.53,0.2,-0.9718,3e-05,3.72476]
[1779349467159,38.35,77633.61,0.2,-0.97181,3e-05,3.723]
[1779349473200,38.34,77633.89,0.2,-0.97184,3e-05,3.71974]
[1779349474934,38.34,77633.91,0.2,-0.97184,3e-05,3.71962]
[1779349474985,38.34,77633.91,0.2,-0.97184,3e-05,3.71962]
[1779349475215,38.34,77633.95,0.2,-0.97184,3e-05,3.71957]
[1779349477770,38.34,77634.11,0.2,-0.97184,3e-05,3.71972]
[1779349483271,38.34,77643.32,0.2,-0.97158,3e-05,3.74871]
[1779349484278,38.34,77648.1,0.2,-0.97144,3e-05,3.76418]
[1779349489312,38.33,77648.31,0.2,-0.97144,3e-05,3.76357]
[1779349494348,38.33,77648.08,0.2,-0.97146,3e-05,3.7615]
[1779349499382,38.33,77648.94,0.2,-0.97145,3e-05,3.763]
[1779349503620,38.32,77650.3,0.2,-0.97142,3e-05,3.76665]
[1779349503716,38.32,77652.25,0.2,-0.97136,3e-05,3.7728]
[1779349509452,38.32,77652.95,0.2,-0.97136,3e-05,3.77336]
[1779349510460,38.32,77649.46,0.2,-0.97146,3e-05,3.76158]
[1779349515495,38.31,77651.5,0.2,-0.97142,3e-05,3.76694]
[1779349520531,38.31,77649.32,0.2,-0.97149,3e-05,3.75836]
[1779349523551,38.31,77651.57,0.2,-0.97143,3e-05,3.76494]
[1779349528587,38.3,77652.85,0.2,-0.97141,3e-05,3.76769]
[1779349531608,38.3,77654.35,0.2,-0.97139,3e-05,3.76871]
[1779349533621,38.3,77657.62,0.2,-0.9713,3e-05,3.77889]
[1779349538657,38.3,77660.76,0.2,-0.97122,3e-05,3.78768]
[1779349539663,38.29,77662.53,0.2,-0.97117,3e-05,3.79321]
[1779349541677,38.29,77664.61,0.2,-0.97112,3e-05,3.79941]
[1779349543771,38.29,77664.34,0.2,-0.97113,3e-05,3.79817]
[1779349543873,38.29,77664.64,0.2,-0.97112,3e-05,3.79881]
[1779349545770,38.29,77664.09,0.2,-0.97114,3e-05,3.79664]
[1779349545871,38.29,77664.17,0.2,-0.97114,3e-05,3.79656]
[1779349551748,38.28,77665.54,0.2,-0.97112,3e-05,3.79905]
[1779349555776,38.28,77668.19,0.2,-0.97106,3e-05,3.80645]
[1779349558797,38.28,77670.42,0.2,-0.971,3e-05,3.81278]
[1779349559771,38.28,77670.42,0.2,-0.971,3e-05,3.81278]
[1779349559804,38.28,77677.0,0.2,-0.9708,3e-05,3.83434]
[1779349560814,38.27,77681.95,0.2,-0.97066,3e-05,3.85049]
[1779349565194,38.27,77680.94,0.2,-0.9707,3e-05,3.84582]
[1779349565248,38.27,77680.94,0.2,-0.9707,3e-05,3.84582]
[1779349565349,38.27,77678.37,0.2,-0.97079,3e-05,3.83641]
[1779349566640,38.27,77677.25,0.2,-0.97082,3e-05,3.83267]
[1779349566856,38.27,77677.46,0.2,-0.97082,3e-05,3.83297]
[1779349567862,38.27,77674.55,0.2,-0.97091,3e-05,3.82287]
[1779349572899,38.26,77674.17,0.2,-0.97094,3e-05,3.81974]
[1779349577939,38.26,77674.1,0.2,-0.97096,3e-05,3.81767]
[1779349582974,38.25,77671.25,0.2,-0.97106,3e-05,3.80637]
[1779349584988,38.25,77667.37,0.2,-0.97118,3e-05,3.79281]
[1779349590025,38.24,77668.39,0.2,-0.97116,3e-05,3.79457]
[1779349595117,38.24,77667.36,0.2,-0.97123,3e-05,3.78713]
[1779349599148,38.24,77667.37,0.2,-0.97124,3e-05,3.7856]
[1779349599200,38.24,77667.07,0.2,-0.97125,3e-05,3.78429]
[1779349602110,38.23,77668.77,0.2,-0.97121,3e-05,3.78899]
[1779349606138,38.23,77670.45,0.2,-0.97117,3e-05,3.79328]
[1779349607145,38.23,77672.12,0.2,-0.97112,3e-05,3.7985]
[1779349609532,38.23,77671.58,0.2,-0.97115,3e-05,3.79605]
[1779349615200,38.22,77671.37,0.2,-0.97117,3e-05,3.79338]
[1779349618287,38.22,77671.38,0.2,-0.97118,3e-05,3.79277]
[1779349624263,38.21,77674.08,0.2,-0.97112,3e-05,3.79945]
[1779349629299,38.21,77674.0,0.2,-0.97113,3e-05,3.79755]
[1779349633327,38.21,77672.06,0.2,-0.9712,3e-05,3.78983]
[1779349638362,38.2,77673.46,0.2,-0.97118,3e-05,3.79262]
[1779349643397,38.2,77673.69,0.2,-0.97119,3e-05,3.79183]
[1779349648432,38.19,77673.57,0.2,-0.9712,3e-05,3.7899]
[1779349651458,38.19,77676.68,0.2,-0.97114,3e-05,3.79626]
[1779349652464,38.19,77680.1,0.2,-0.97104,3e-05,3.80732]
[1779349657500,38.18,77680.64,0.2,-0.97104,3e-05,3.80746]
[1779349660521,38.18,77678.74,0.2,-0.97111,3e-05,3.80015]
[1779349663543,38.18,77681.07,0.2,-0.97105,3e-05,3.80696]
[1779349668579,38.18,77682.33,0.2,-0.97102,3e-05,3.80952]
[1779349675628,38.17,77681.71,0.2,-0.97106,3e-05,3.8052]
[1779349681670,38.16,77682.95,0.2,-0.97104,3e-05,3.80745]
[1779349683684,38.16,77684.7,0.2,-0.97099,3e-05,3.81265]
[1779349689725,38.16,77685.39,0.2,-0.97099,3e-05,3.81302]
[1779349695768,38.15,77686.29,0.2,-0.97098,3e-05,3.81412]
[1779349698788,38.15,77687.96,0.2,-0.97094,3e-05,3.81873]
[1779349703824,38.14,77688.79,0.2,-0.97093,3e-05,3.81989]
[1779349709866,38.14,77689.94,0.2,-0.97091,3e-05,3.82177]
[1779349714901,38.13,77689.72,0.2,-0.97096,3e-05,3.81632]
[1779349719937,38.13,77690.69,0.2,-0.97094,3e-05,3.81795]
[1779349724972,38.13,77691.84,0.2,-0.97092,3e-05,3.82016]
[1779349730010,38.12,77693.06,0.2,-0.9709,3e-05,3.82258]
[1779349735048,38.12,77692.17,0.2,-0.97094,3e-05,3.81794]
[1779349740084,38.11,77692.61,0.2,-0.97095,3e-05,3.81781]
[1779349744112,38.11,77694.82,0.2,-0.97089,3e-05,3.8239]
[1779349745119,38.11,77697.95,0.2,-0.9708,3e-05,3.83406]
[1779349747133,38.11,77700.13,0.2,-0.97074,3e-05,3.84067]
[1779349752168,38.1,77700.97,0.2,-0.97073,3e-05,3.84167]
[1779349753175,38.1,77703.2,0.2,-0.97067,3e-05,3.84879]
[1779349757771,38.1,77703.75,0.2,-0.97066,3e-05,3.84911]
[1779349758019,38.1,77703.75,0.2,-0.97066,3e-05,3.84911]
[1779349765259,38.09,77703.38,0.2,-0.9707,3e-05,3.84474]
[1779349770293,38.08,77707.09,0.2,-0.97061,3e-05,3.85528]
[1779349771301,38.08,77708.85,0.2,-0.97058,3e-05,3.85771]
[1779349772308,38.08,77710.91,0.2,-0.97052,3e-05,3.86424]
[1779349773774,38.08,77712.0,0.2,-0.97049,3e-05,3.8675]
[1779349774324,38.08,77712.06,0.2,-0.97049,3e-05,3.86728]
[1779349779363,38.07,77712.85,0.2,-0.97049,3e-05,3.86781]
[1779349781377,38.07,77714.5,0.2,-0.97045,3e-05,3.87253]
[1779349786412,38.06,77714.53,0.2,-0.97047,3e-05,3.87045]
[1779349789083,38.06,77715.14,0.2,-0.97046,3e-05,3.87165]
[1779349789136,38.06,77715.14,0.2,-0.97046,3e-05,3.87165]
[1779349789433,38.06,77715.17,0.2,-0.97046,3e-05,3.87132]
[1779349791447,38.06,77717.24,0.2,-0.9704,3e-05,3.87746]
[1779349796482,38.05,77719.57,0.2,-0.97035,3e-05,3.88315]
[1779349801517,38.04,77720.55,0.2,-0.97035,3e-05,3.8838]
[1779349806553,38.04,77722.17,0.2,-0.97032,3e-05,3.88705]
[1779349807560,38.04,77727.28,0.2,-0.97016,3e-05,3.90397]
[1779349812595,38.03,77728.89,0.2,-0.97014,3e-05,3.90706]
[1779349817630,38.02,77729.95,0.2,-0.97013,3e-05,3.90824]
[1779349822665,38.02,77729.1,0.2,-0.97017,3e-05,3.90295]
[1779349827700,38.01,77727.9,0.2,-0.97023,3e-05,3.89653]
[1779349833416,38.01,77727.83,0.2,-0.97025,3e-05,3.89491]
[1779349838779,38.0,77727.87,0.2,-0.9703,3e-05,3.88833]
[1779349841800,37.99,77730.05,0.2,-0.97025,3e-05,3.89439]
[1779349842807,37.99,77732.01,0.2,-0.97019,3e-05,3.90061]
[1779349847842,37.99,77732.66,0.2,-0.97019,3e-05,3.90048]
[1779349849856,37.98,77730.78,0.2,-0.97026,3e-05,3.89315]
[1779349853884,37.98,77729.1,0.2,-0.97033,3e-05,3.88564]
[1779349857912,37.97,77730.75,0.2,-0.97029,3e-05,3.88948]
[1779349862949,37.97,77729.66,0.2,-0.97035,3e-05,3.88359]
[1779349867985,37.96,77730.63,0.2,-0.97034,3e-05,3.88472]
[1779349873018,37.96,77730.04,0.2,-0.97037,3e-05,3.88056]
[1779349878053,37.95,77730.21,0.2,-0.97039,3e-05,3.87901]
[1779349881074,37.95,77732.65,0.2,-0.97032,3e-05,3.88604]
[1779349886108,37.94,77733.4,0.2,-0.97032,3e-05,3.8864]
[1779349891144,37.94,77732.77,0.2,-0.97038,3e-05,3.879]
[1779349895172,37.93,77730.9,0.2,-0.97046,3e-05,3.87097]
[1779349900045,37.93,77730.7,0.2,-0.97048,3e-05,3.86866]
[1779349900207,37.93,77724.97,0.2,-0.97066,3e-05,3.84885]
[1779349901214,37.92,77718.44,0.2,-0.97086,3e-05,3.82646]
[1779349906250,37.92,77715.94,0.2,-0.97095,3e-05,3.81637]
[1779349910279,37.92,77707.03,0.2,-0.97123,3e-05,3.78526]
[1779349911286,37.92,77705.25,0.2,-0.97129,3e-05,3.77905]
[1779349916321,37.91,77706.0,0.2,-0.97128,3e-05,3.78023]
[1779349918334,37.91,77707.78,0.2,-0.97123,3e-05,3.78563]
[1779349921356,37.91,77709.84,0.2,-0.97117,3e-05,3.79165]
[1779349926391,37.9,77710.35,0.2,-0.97117,3e-05,3.79186]
[1779349932432,37.9,77710.43,0.2,-0.97119,3e-05,3.7903]
[1779349937468,37.89,77711.68,0.2,-0.97116,3e-05,3.79295]
[1779349939482,37.89,77713.86,0.2,-0.9711,3e-05,3.79963]
[1779349941496,37.89,77715.43,0.2,-0.97106,3e-05,3.80425]
[1779349942503,37.89,77717.05,0.2,-0.97102,3e-05,3.80936]
[1779349945524,37.89,77721.97,0.2,-0.97088,3e-05,3.82489]
[1779349947537,37.89,77723.93,0.2,-0.97082,3e-05,3.83079]
[1779349952573,37.88,77723.62,0.2,-0.97087,3e-05,3.82478]
[1779349957609,37.88,77724.66,0.2,-0.97086,3e-05,3.82644]
[1779349959624,37.87,77726.53,0.2,-0.97081,3e-05,3.83201]
[1779349964657,37.87,77727.93,0.2,-0.97078,3e-05,3.83484]
[1779349970700,37.86,77727.49,0.2,-0.97082,3e-05,3.83071]
[1779349975735,37.86,77726.74,0.2,-0.97086,3e-05,3.82633]
[1779349980770,37.85,77727.57,0.2,-0.97085,3e-05,3.82732]
[1779349983792,37.85,77732.1,0.2,-0.97072,3e-05,3.84152]
[1779349988826,37.84,77733.12,0.2,-0.97071,3e-05,3.84303]
[1779349994868,37.84,77733.19,0.2,-0.97073,3e-05,3.84097]
[1779349999906,37.83,77733.67,0.2,-0.97073,3e-05,3.84071]
[1779350004941,37.83,77733.52,0.2,-0.97075,3e-05,3.83835]
[1779350011990,37.82,77733.45,0.2,-0.9708,3e-05,3.83249]
[1779350017025,37.81,77733.88,0.2,-0.9708,3e-05,3.83218]
[1779350022060,37.81,77734.47,0.2,-0.9708,3e-05,3.83241]
[1779350027095,37.81,77734.04,0.2,-0.97083,3e-05,3.82923]
[1779350031125,37.8,77736.38,0.2,-0.97077,3e-05,3.83576]
[1779350032131,37.8,77738.35,0.2,-0.97071,3e-05,3.84207]
[1779350034146,37.8,77743.25,0.2,-0.97057,3e-05,3.85796]
[1779350039181,37.79,77744.46,0.2,-0.97055,3e-05,3.86014]
[1779350045222,37.79,77745.05,0.2,-0.97055,3e-05,3.85986]
[1779350050258,37.78,77743.46,0.2,-0.97062,3e-05,3.85261]
[1779350053238,37.78,77743.53,0.2,-0.97062,3e-05,3.85213]
[1779350055770,37.78,77744.06,0.2,-0.97061,3e-05,3.85322]
[1779350055871,37.78,77744.05,0.2,-0.97062,3e-05,3.85247]
[1779350058314,37.77,77745.99,0.2,-0.97057,3e-05,3.85835]
[1779350063349,37.77,77746.03,0.2,-0.97058,3e-05,3.85669]
[1779350071405,37.76,77745.96,0.2,-0.97063,3e-05,3.85058]
[1779350076440,37.76,77746.11,0.2,-0.97064,3e-05,3.8494]
[1779350081475,37.75,77746.66,0.2,-0.97064,3e-05,3.84961]
[1779350086510,37.75,77745.92,0.2,-0.97068,3e-05,3.84547]
[1779350092552,37.74,77745.31,0.2,-0.97072,3e-05,3.84149]
[1779350097587,37.74,77745.63,0.2,-0.97072,3e-05,3.84103]
[1779350102622,37.74,77744.23,0.2,-0.97078,3e-05,3.83476]
[1779350107657,37.73,77744.29,0.2,-0.97079,3e-05,3.83349]
[1779350112692,37.73,77744.92,0.2,-0.97078,3e-05,3.83414]
[1779350117727,37.72,77745.35,0.2,-0.97078,3e-05,3.8341]
[1779350124776,37.72,77742.36,0.2,-0.97089,3e-05,3.82189]
[1779350129811,37.71,77742.01,0.2,-0.97092,3e-05,3.8193]
[1779350134846,37.71,77741.77,0.2,-0.97096,3e-05,3.8138]
[1779350136860,37.71,77744.23,0.2,-0.97089,3e-05,3.82185]
[1779350138874,37.71,77746.38,0.2,-0.97083,3e-05,3.82831]
[1779350143909,37.7,77747.25,0.2,-0.97082,3e-05,3.82982]
[1779350146929,37.7,77750.22,0.2,-0.97073,3e-05,3.83901]
[1779350148944,37.7,77752.75,0.2,-0.97066,3e-05,3.84698]
[1779350153979,37.69,77752.7,0.2,-0.97068,3e-05,3.84522]
[1779350159014,37.69,77753.14,0.2,-0.97068,3e-05,3.84515]
[1779350164049,37.69,77753.21,0.2,-0.97069,3e-05,3.84383]
[1779350169083,37.68,77753.47,0.2,-0.9707,3e-05,3.84318]
[1779350174119,37.68,77754.5,0.2,-0.97068,3e-05,3.84515]
[1779350175128,37.68,77766.05,0.2,-0.97033,3e-05,3.88425]
[1779350176135,37.68,77775.43,0.2,-0.97004,3e-05,3.91609]
[1779350177142,37.67,77776.44,0.2,-0.97001,3e-05,3.91914]
[1779350182177,37.67,77777.88,0.2,-0.96998,3e-05,3.92195]
[1779350183183,37.67,77783.02,0.2,-0.96983,3e-05,3.93926]
[1779350184191,37.67,77794.86,0.2,-0.96946,3e-05,3.9799]
[1779350185198,37.66,77798.9,0.2,-0.96933,3e-05,3.99345]
[1779350188288,37.66,77800.06,0.2,-0.96931,3e-05,3.99636]
[1779350188335,37.66,77800.06,0.2,-0.96931,3e-05,3.99636]
[1779350188915,37.66,77800.06,0.2,-0.96931,3e-05,3.99636]
[1779350188926,37.66,77800.57,0.2,-0.9693,3e-05,3.99699]
[1779350189773,37.66,77800.57,0.2,-0.9693,3e-05,3.99699]
[1779350191240,37.66,77806.89,0.2,-0.96913,3e-05,4.01479]
[1779350192628,37.65,77813.17,0.2,-0.96893,3e-05,4.03625]
[1779350197016,37.65,77813.44,0.2,-0.96894,3e-05,4.03526]
[1779350197068,37.65,77813.71,0.2,-0.96894,3e-05,4.03557]
[1779350197271,37.65,77813.71,0.2,-0.96894,3e-05,4.03557]
[1779350203326,37.64,77813.91,0.2,-0.96898,3e-05,4.03182]
[1779350204333,37.63,77816.41,0.2,-0.9689,3e-05,4.04]
[1779350207555,37.63,77817.87,0.2,-0.96887,3e-05,4.04388]
[1779350207599,37.63,77817.87,0.2,-0.96887,3e-05,4.04388]
[1779350207771,37.63,77817.87,0.2,-0.96887,3e-05,4.04388]
[1779350211042,37.63,77819.15,0.2,-0.96884,3e-05,4.04646]
[1779350217424,37.61,77830.27,0.2,-0.96853,3e-05,4.08066]
[1779350218431,37.61,77833.35,0.2,-0.96844,3e-05,4.0909]
[1779350219780,37.61,77833.35,0.2,-0.96844,3e-05,4.0909]
[1779350220590,37.61,77832.94,0.2,-0.96846,3e-05,4.08872]
[1779350220642,37.61,77832.94,0.2,-0.96846,3e-05,4.08872]
[1779350220772,37.61,77832.94,0.2,-0.96846,3e-05,4.08872]
[1779350228501,37.59,77832.69,0.2,-0.96852,3e-05,4.08149]
[1779350230516,37.59,77834.61,0.2,-0.96847,3e-05,4.08694]
[1779350232528,37.58,77837.71,0.2,-0.96838,3e-05,4.09657]
[1779350235190,37.58,77837.67,0.2,-0.9684,3e-05,4.095]
[1779350235241,37.58,77837.67,0.2,-0.9684,3e-05,4.095]
[1779350235270,37.58,77837.67,0.2,-0.9684,3e-05,4.095]
[1779350238571,37.57,77832.85,0.2,-0.96858,3e-05,4.07502]
[1779350239551,37.57,77832.85,0.2,-0.96858,3e-05,4.07502]
[1779350239596,37.57,77832.85,0.2,-0.96858,3e-05,4.07502]
[1779350239776,37.57,77832.85,0.2,-0.96858,3e-05,4.07502]
[1779350239806,37.57,77826.69,0.2,-0.96879,3e-05,4.0525]
[1779350242599,37.57,77824.46,0.2,-0.96888,3e-05,4.04271]
[1779350243606,37.56,77818.93,0.2,-0.96906,3e-05,4.02259]
[1779350244613,37.56,77817.08,0.2,-0.96913,3e-05,4.01549]
[1779350245548,37.56,77817.08,0.2,-0.96913,3e-05,4.01549]
[1779350245717,37.56,77817.08,0.2,-0.96913,3e-05,4.01549]
[1779350245778,37.56,77817.08,0.2,-0.96913,3e-05,4.01549]
[1779350245818,37.56,77814.25,0.2,-0.96923,3e-05,4.00498]
[1779350249648,37.56,77812.11,0.2,-0.96931,3e-05,3.99528]
[1779350250535,37.56,77812.11,0.2,-0.96931,3e-05,3.99528]
[1779350250655,37.55,77813.34,0.2,-0.96928,3e-05,3.99906]
[1779350252708,37.55,77814.27,0.2,-0.96928,3e-05,3.99862]
[1779350252758,37.55,77814.27,0.2,-0.96928,3e-05,3.99862]
[1779350252771,37.55,77814.27,0.2,-0.96928,3e-05,3.99862]
[1779350258711,37.54,77814.89,0.2,-0.96929,3e-05,3.99701]
[1779350263746,37.54,77812.42,0.2,-0.9694,3e-05,3.98571]
[1779350265237,37.53,77812.1,0.2,-0.96941,3e-05,3.98408]
[1779350265269,37.53,77812.1,0.2,-0.96941,3e-05,3.98408]
[1779350265289,37.53,77812.1,0.2,-0.96941,3e-05,3.98408]
[1779350265778,37.53,77812.1,0.2,-0.96941,3e-05,3.98408]
[1779350266022,37.53,77812.1,0.2,-0.96941,3e-05,3.98408]
[1779350265874,37.53,77809.5,0.2,-0.9695,3e-05,3.97448]
[1779350271991,37.53,77810.58,0.2,-0.96949,3e-05,3.97581]
[1779350272886,37.52,77810.72,0.2,-0.96949,3e-05,3.9753]
[1779350272938,37.52,77810.72,0.2,-0.96949,3e-05,3.9753]
[1779350273020,37.52,77810.72,0.2,-0.96949,3e-05,3.9753]
[1779350273089,37.52,77815.67,0.2,-0.96934,3e-05,3.99211]
[1779350273771,37.52,77815.67,0.2,-0.96934,3e-05,3.99211]
[1779350273817,37.52,77816.82,0.2,-0.9693,3e-05,3.99614]
[1779350275831,37.52,77818.62,0.2,-0.96925,3e-05,4.0014]
[1779350278190,37.52,77819.73,0.2,-0.96923,3e-05,4.00423]
[1779350278232,37.52,77819.73,0.2,-0.96923,3e-05,4.00423]
[1779350278272,37.52,77819.73,0.2,-0.96923,3e-05,4.00423]
[1779350278852,37.52,77822.85,0.2,-0.96913,3e-05,4.01466]
[1779350279858,37.51,77825.14,0.2,-0.96906,3e-05,4.02219]
[1779350283159,37.51,77825.67,0.2,-0.96906,3e-05,4.02235]
[1779350283172,37.51,77825.67,0.2,-0.96906,3e-05,4.02235]
[1779350283277,37.51,77825.67,0.2,-0.96906,3e-05,4.02235]
[1779350284894,37.51,77822.69,0.2,-0.96917,3e-05,4.0107]
[1779350285932,37.51,77822.69,0.2,-0.96917,3e-05,4.0107]
[1779350288922,37.5,77824.61,0.2,-0.96913,3e-05,4.01523]
[1779350289742,37.5,77824.61,0.2,-0.96913,3e-05,4.01523]
[1779350289771,37.5,77824.61,0.2,-0.96913,3e-05,4.01523]
[1779350289784,37.5,77824.61,0.2,-0.96913,3e-05,4.01523]
[1779350294900,37.49,77825.77,0.2,-0.96912,3e-05,4.01651]
[1779350295024,37.49,77825.77,0.2,-0.96912,3e-05,4.01651]
[1779350295971,37.49,77828.69,0.2,-0.96903,3e-05,4.02567]
[1779350298099,37.49,77828.94,0.2,-0.96903,3e-05,4.02598]
[1779350298139,37.49,77830.37,0.2,-0.96899,3e-05,4.03045]
[1779350298270,37.49,77830.37,0.2,-0.96899,3e-05,4.03045]
[1779350304027,37.48,77831.34,0.2,-0.969,3e-05,4.02973]
[1779350308055,37.47,77827.84,0.2,-0.96913,3e-05,4.01501]
[1779350309272,37.47,77826.28,0.2,-0.96919,3e-05,4.00894]
[1779350309323,37.47,77826.28,0.2,-0.96919,3e-05,4.00894]
[1779350309520,37.47,77826.28,0.2,-0.96919,3e-05,4.00894]
[1779350310069,37.47,77824.4,0.2,-0.96925,3e-05,4.00177]
[1779350315104,37.46,77824.42,0.2,-0.9693,3e-05,3.99598]
[1779350317405,37.46,77825.17,0.2,-0.96929,3e-05,3.99754]
[1779350317456,37.46,77825.17,0.2,-0.96929,3e-05,3.99754]
[1779350317521,37.46,77825.17,0.2,-0.96929,3e-05,3.99754]
[1779350318125,37.46,77827.21,0.2,-0.96923,3e-05,4.00418]
[1779350323160,37.45,77828.19,0.2,-0.96922,3e-05,4.00487]
[1779350324624,37.45,77828.19,0.2,-0.96922,3e-05,4.00487]
[1779350324676,37.45,77828.19,0.2,-0.96922,3e-05,4.00487]
[1779350324771,37.45,77828.19,0.2,-0.96922,3e-05,4.00487]
[1779350330570,37.44,77829.07,0.2,-0.96922,3e-05,4.00461]
[1779350330622,37.44,77829.07,0.2,-0.96922,3e-05,4.00461]
[1779350330770,37.44,77829.07,0.2,-0.96922,3e-05,4.00461]
[1779350335195,37.43,77827.52,0.2,-0.9693,3e-05,3.99637]
[1779350335241,37.43,77827.52,0.2,-0.9693,3e-05,3.99637]
[1779350335270,37.43,77827.52,0.2,-0.9693,3e-05,3.99637]
[1779350335290,37.43,77824.06,0.2,-0.96942,3e-05,3.98366]
[1779350336251,37.43,77821.88,0.2,-0.96949,3e-05,3.97548]
[1779350340601,37.43,77821.72,0.2,-0.96951,3e-05,3.97337]
[1779350347328,37.41,77822.05,0.2,-0.96954,3e-05,3.97035]
[1779350349341,37.41,77818.18,0.2,-0.96967,3e-05,3.95578]
[1779350350349,37.41,77815.57,0.2,-0.96976,3e-05,3.94617]
[1779350355384,37.4,77816.21,0.2,-0.96976,3e-05,3.94602]
[1779350360419,37.4,77814.57,0.2,-0.96983,3e-05,3.93797]
[1779350362433,37.4,77818.14,0.2,-0.96973,3e-05,3.94952]
[1779350364447,37.39,77819.79,0.2,-0.96968,3e-05,3.95434]
[1779350369482,37.39,77819.4,0.2,-0.96972,3e-05,3.9506]
[1779350372503,37.38,77817.19,0.2,-0.96983,3e-05,3.93835]
[1779350378544,37.38,77817.41,0.2,-0.96984,3e-05,3.93641]
[1779350380236,37.38,77817.41,0.2,-0.96984,3e-05,3.93641]
[1779350381780,37.37,77817.56,0.2,-0.96985,3e-05,3.93604]
[1779350387608,37.36,77817.68,0.2,-0.96987,3e-05,3.93336]
[1779350395667,37.36,77817.69,0.2,-0.9699,3e-05,3.92995]
[1779350397775,37.35,77817.66,0.2,-0.96991,3e-05,3.92942]
[1779350397876,37.35,77817.61,0.2,-0.96991,3e-05,3.92882]
[1779350401433,37.35,77816.11,0.2,-0.96997,3e-05,3.92233]
[1779350400093,37.35,77816.11,0.2,-0.96997,3e-05,3.92233]
[1779350412490,37.35,77816.11,0.2,-0.96997,3e-05,3.92233]
[1779350412790,37.35,77826.39,0.2,-0.96965,3e-05,3.95821]
[1779350417787,37.35,77826.03,0.2,-0.96966,3e-05,3.95695]
[1779350421778,37.35,77825.77,0.2,-0.96967,3e-05,3.95604]
[1779350421887,37.35,77825.97,0.2,-0.96966,3e-05,3.95674]
[1779350426926,37.35,77824.55,0.2,-0.9697,3e-05,3.95177]
[1779350431961,37.35,77827.12,0.2,-0.96965,3e-05,3.95762]
[1779350434982,37.35,77832.37,0.2,-0.96948,3e-05,3.97603]
[1779350440018,37.35,77833.96,0.2,-0.96943,3e-05,3.98162]
[1779350445055,37.35,77834.62,0.2,-0.9694,3e-05,3.98394]
[1779350446062,37.35,77838.91,0.2,-0.96927,3e-05,3.99906]
[1779350448076,37.35,77839.67,0.2,-0.96924,3e-05,4.00236]
[1779350453110,37.36,77839.97,0.2,-0.9692,3e-05,4.00649]
[1779350458146,37.37,77839.69,0.2,-0.96918,3e-05,4.00851]
[1779350463181,37.38,77840.31,0.2,-0.96913,3e-05,4.01365]
[1779350468216,37.38,77847.04,0.2,-0.96891,3e-05,4.03818]
[1779350472245,37.38,77849.64,0.2,-0.96882,3e-05,4.04734]
[1779350477280,37.38,77849.84,0.2,-0.96882,3e-05,4.0479]
[1779350483322,37.38,77849.18,0.2,-0.96884,3e-05,4.04536]
[1779350487350,37.37,77844.12,0.2,-0.96902,3e-05,4.02606]
[1779350491378,37.37,77846.86,0.2,-0.96897,3e-05,4.03017]
[1779350493391,37.36,77850.75,0.2,-0.96886,3e-05,4.04272]
[1779350498427,37.36,77849.65,0.2,-0.96892,3e-05,4.03626]
[1779350500441,37.36,77840.46,0.2,-0.96922,3e-05,4.00371]
[1779350501448,37.36,77835.99,0.2,-0.96936,3e-05,3.988]
[1779350507500,37.36,77837.07,0.2,-0.96932,3e-05,3.9922]
[1779350511529,37.36,77831.4,0.2,-0.9695,3e-05,3.97252]
[1779350514549,37.36,77827.1,0.2,-0.96964,3e-05,3.95775]
[1779350517571,37.36,77821.96,0.2,-0.9698,3e-05,3.94014]
[1779350522606,37.36,77823.37,0.2,-0.96975,3e-05,3.94575]
[1779350527640,37.36,77823.87,0.2,-0.96973,3e-05,3.94768]
[1779350532676,37.36,77823.73,0.2,-0.96973,3e-05,3.94735]
[1779350535697,37.36,77829.73,0.2,-0.96954,3e-05,3.96845]
[1779350538718,37.36,77831.79,0.2,-0.96948,3e-05,3.97463]
[1779350539724,37.36,77836.55,0.2,-0.96934,3e-05,3.99083]
[1779350541738,37.36,77842.11,0.2,-0.96917,3e-05,4.00934]
[1779350547781,37.35,77844.48,0.2,-0.96912,3e-05,4.01413]
[1779350552816,37.34,77844.99,0.2,-0.96916,3e-05,4.00976]
[1779350557851,37.33,77845.39,0.2,-0.96918,3e-05,4.00762]
[1779350562886,37.33,77847.7,0.2,-0.96911,3e-05,4.01492]
[1779350564910,37.33,77851.95,0.2,-0.96897,3e-05,4.02983]
[1779350565917,37.33,77855.6,0.2,-0.96886,3e-05,4.0427]
[1779350566924,37.32,77860.19,0.2,-0.96871,3e-05,4.05841]
[1779350571960,37.32,77858.37,0.2,-0.9688,3e-05,4.0486]
[1779350573974,37.31,77862.1,0.2,-0.96869,3e-05,4.0606]
[1779350575988,37.31,77865.88,0.2,-0.96858,3e-05,4.07276]
[1779350581031,37.3,77865.25,0.2,-0.96863,3e-05,4.0671]
[1779350586066,37.29,77865.38,0.2,-0.96866,3e-05,4.06416]
[1779350587072,37.29,77860.98,0.2,-0.96881,3e-05,4.04779]
[1779350590264,37.29,77876.35,0.2,-0.96832,3e-05,4.1014]
[1779350591101,37.29,77880.18,0.2,-0.96819,3e-05,4.11499]
[1779350598150,37.28,77882.83,0.2,-0.96812,3e-05,4.12295]
[1779350601171,37.28,77886.33,0.2,-0.96801,3e-05,4.13484]
[1779350603184,37.28,77891.11,0.2,-0.96786,3e-05,4.15162]
[1779350608220,37.27,77893.34,0.2,-0.96779,3e-05,4.15826]
[1779350613254,37.27,77897.03,0.2,-0.96771,3e-05,4.16646]
[1779350615269,37.26,77901.43,0.2,-0.96758,3e-05,4.1808]
[1779350620304,37.25,77902.81,0.2,-0.96757,3e-05,4.18148]
[1779350624332,37.25,77897.38,0.2,-0.96779,3e-05,4.15873]
[1779350625339,37.24,77890.11,0.2,-0.96803,3e-05,4.13205]
[1779350627353,37.24,77902.44,0.2,-0.96762,3e-05,4.17633]
[1779350628359,37.24,77906.73,0.2,-0.96748,3e-05,4.19166]
[1779350633395,37.24,77907.22,0.2,-0.96748,3e-05,4.19165]
[1779350638431,37.23,77906.8,0.2,-0.96751,3e-05,4.18833]
[1779350643465,37.23,77905.8,0.2,-0.96756,3e-05,4.18295]
[1779350645478,37.23,77911.63,0.2,-0.96738,3e-05,4.20306]
[1779350649507,37.22,77917.33,0.2,-0.96722,3e-05,4.22035]
[1779350654543,37.2,77917.59,0.2,-0.96725,3e-05,4.21664]
[1779350659578,37.19,77921.8,0.2,-0.96715,3e-05,4.22754]
[1779350664613,37.18,77919.25,0.2,-0.96728,3e-05,4.21349]
[1779350669647,37.17,77916.73,0.2,-0.96739,3e-05,4.20162]
[1779350671661,37.17,77919.32,0.2,-0.96733,3e-05,4.20734]
[1779350676697,37.16,77927.57,0.2,-0.96709,3e-05,4.23384]
[1779350677704,37.16,77931.01,0.2,-0.96698,3e-05,4.2456]
[1779350678711,37.16,77936.56,0.2,-0.9668,3e-05,4.2652]
[1779350681732,37.15,77938.95,0.2,-0.96672,3e-05,4.27293]
[1779350686772,37.15,77938.03,0.2,-0.96678,3e-05,4.26694]
[1779350694825,37.13,77936.79,0.2,-0.9669,3e-05,4.25446]
[1779350699059,37.12,77940.15,0.2,-0.96682,3e-05,4.26324]
[1779350700868,37.12,77945.21,0.2,-0.96664,3e-05,4.28169]
[1779350701875,37.12,77951.96,0.2,-0.96641,3e-05,4.3065]
[1779350702885,37.12,77955.47,0.2,-0.96629,4e-05,4.31923]
[1779350704899,37.11,77953.97,0.2,-0.96635,3e-05,4.3127]
[1779350709935,37.11,77952.03,0.2,-0.96644,3e-05,4.3032]
[1779350716984,37.1,77948.55,0.2,-0.96659,3e-05,4.28712]
[1779350720019,37.1,77946.89,0.2,-0.96666,3e-05,4.27968]
[1779350724035,37.09,77942.99,0.2,-0.96681,3e-05,4.26356]
[1779350727056,37.08,77937.55,0.2,-0.96704,3e-05,4.23938]
[1779350732091,37.07,77936.7,0.2,-0.96713,3e-05,4.22913]
[1779350734126,37.07,77933.34,0.2,-0.96727,3e-05,4.21388]
[1779350735134,37.07,77930.03,0.2,-0.96738,3e-05,4.20169]
[1779350740169,37.05,77932.86,0.2,-0.96734,3e-05,4.20665]
[1779350742183,37.05,77940.18,0.2,-0.96711,3e-05,4.23185]
[1779350745205,37.04,77943.5,0.2,-0.96702,3e-05,4.24128]
[1779350749233,37.03,77946.89,0.2,-0.96694,3e-05,4.24993]
[1779350754269,37.03,77947.5,0.2,-0.96693,3e-05,4.25041]
[1779350759304,37.01,77946.97,0.2,-0.96699,3e-05,4.24417]
[1779350761187,37.01,77946.97,0.2,-0.96699,3e-05,4.24417]
[1779350761210,37.01,77946.97,0.2,-0.96699,3e-05,4.24417]
[1779350761271,37.01,77946.97,0.2,-0.96699,3e-05,4.24417]
[1779350761318,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350761704,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350761775,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350762223,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350762370,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350762479,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350762525,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350762564,37.01,77946.87,0.2,-0.96701,3e-05,4.24186]
[1779350764241,37.0,77946.68,0.2,-0.96704,3e-05,4.23923]
[1779350764270,37.0,77946.68,0.2,-0.96704,3e-05,4.23923]
[1779350764380,37.0,77946.68,0.2,-0.96704,3e-05,4.23923]
[1779350764436,37.0,77946.68,0.2,-0.96704,3e-05,4.23923]
[1779350764579,37.0,77946.68,0.2,-0.96704,3e-05,4.23923]
[1779350764542,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350764675,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765126,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765255,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765273,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765349,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765425,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765525,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765610,37.0,77945.77,0.2,-0.96708,3e-05,4.2349]
[1779350765561,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350765700,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350765777,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766322,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766417,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766523,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766587,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766615,37.0,77954.75,0.2,-0.96678,3e-05,4.26732]
[1779350766503,37.0,77957.27,0.2,-0.9667,3e-05,4.27571]
[1779350766771,37.0,77957.27,0.2,-0.9667,3e-05,4.27571]
[1779350767361,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350767662,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350767772,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350767811,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350768026,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350768171,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350768280,37.0,77958.54,0.2,-0.96666,3e-05,4.27975]
[1779350769527,36.99,77958.33,0.2,-0.96668,3e-05,4.27794]
[1779350769644,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350769676,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350769771,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350769776,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350769986,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770069,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770309,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770427,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770521,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770559,36.99,77958.8,0.2,-0.96667,3e-05,4.27867]
[1779350770622,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350770730,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350771338,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350771407,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350771457,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350771519,36.99,77967.61,0.2,-0.96637,4e-05,4.31062]
[1779350771558,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350771660,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350771711,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772280,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772414,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772430,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772474,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772514,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772547,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772570,36.98,77971.63,0.2,-0.96624,4e-05,4.32465]
[1779350772769,36.98,77971.93,0.2,-0.96624,4e-05,4.32467]
[1779350772896,36.98,77971.93,0.2,-0.96624,4e-05,4.32467]
[1779350773019,36.98,77971.93,0.2,-0.96624,4e-05,4.32467]
[1779350773107,36.98,77971.93,0.2,-0.96624,4e-05,4.32467]
[1779350773227,36.98,77971.93,0.2,-0.96624,4e-05,4.32467]
[1779350775770,36.98,77972.37,0.2,-0.96625,4e-05,4.32411]
[1779350775909,36.98,77972.37,0.2,-0.96625,4e-05,4.32411]
[1779350775954,36.98,77972.37,0.2,-0.96625,4e-05,4.32411]
[1779350777092,36.97,77972.37,0.2,-0.96626,4e-05,4.32301]
[1779350777261,36.97,77972.37,0.2,-0.96626,4e-05,4.32301]
[1779350777523,36.97,77972.37,0.2,-0.96626,4e-05,4.32301]
[1779350777542,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350777685,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350777918,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350777990,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350778036,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350778070,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350778094,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350778278,36.97,77968.63,0.2,-0.96641,4e-05,4.30709]
[1779350778438,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350778985,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779028,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779160,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779223,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779275,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779294,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779523,36.97,77966.62,0.2,-0.96649,3e-05,4.29881]
[1779350779601,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350779994,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780024,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780208,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780240,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780276,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780329,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780348,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780475,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780527,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780619,36.97,77962.22,0.2,-0.96665,3e-05,4.28161]
[1779350780628,36.96,77960.58,0.2,-0.96671,3e-05,4.27479]
[1779350780776,36.96,77960.58,0.2,-0.96671,3e-05,4.27479]
[1779350780826,36.96,77960.58,0.2,-0.96671,3e-05,4.27479]
[1779350783335,36.96,77958.14,0.2,-0.96681,3e-05,4.26433]
[1779350783502,36.96,77958.14,0.2,-0.96681,3e-05,4.26433]
[1779350783519,36.96,77958.14,0.2,-0.96681,3e-05,4.26433]
[1779350783529,36.96,77958.14,0.2,-0.96681,3e-05,4.26433]
[1779350783633,36.96,77958.14,0.2,-0.96681,3e-05,4.26433]
[1779350783568,36.96,77957.76,0.2,-0.96683,3e-05,4.26225]
[1779350783762,36.96,77957.76,0.2,-0.96683,3e-05,4.26225]
[1779350783782,36.96,77957.76,0.2,-0.96683,3e-05,4.26225]
[1779350784480,36.96,77957.63,0.2,-0.96684,3e-05,4.26078]
[1779350785278,36.96,77957.63,0.2,-0.96684,3e-05,4.26078]
[1779350785433,36.96,77957.63,0.2,-0.96684,3e-05,4.26078]
[1779350785482,36.96,77957.63,0.2,-0.96684,3e-05,4.26078]
[1779350785528,36.96,77957.63,0.2,-0.96684,3e-05,4.26078]
[1779350785623,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350785931,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786013,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786025,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786122,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786346,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786439,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786467,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786529,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786564,36.95,77958.49,0.2,-0.96682,3e-05,4.26301]
[1779350786540,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350786783,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350786932,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787343,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787421,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787472,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787530,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787597,36.95,77955.5,0.2,-0.96693,3e-05,4.25088]
[1779350787569,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350787741,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350787786,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350787945,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788024,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788145,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788356,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788429,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788498,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788540,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788558,36.95,77954.1,0.2,-0.96699,3e-05,4.24471]
[1779350788584,36.95,77956.09,0.2,-0.96693,3e-05,4.25116]
[1779350788678,36.95,77956.09,0.2,-0.96693,3e-05,4.25116]
[1779350788771,36.95,77956.09,0.2,-0.96693,3e-05,4.25116]
[1779350788937,36.95,77956.09,0.2,-0.96693,3e-05,4.25116]
[1779350789515,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350789760,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350789787,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350789912,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350789947,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350790009,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350790029,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350790379,36.94,77957.31,0.2,-0.9669,3e-05,4.25474]
[1779350790522,36.94,77959.42,0.2,-0.96683,3e-05,4.26164]
[1779350791771,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350791824,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350791889,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350792019,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350792078,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350792391,36.94,77959.04,0.2,-0.96688,3e-05,4.25597]
[1779350792535,36.94,77957.5,0.2,-0.96694,3e-05,4.24927]
[1779350793320,36.94,77957.5,0.2,-0.96694,3e-05,4.24927]
[1779350793460,36.94,77957.5,0.2,-0.96694,3e-05,4.24927]
[1779350793528,36.94,77957.5,0.2,-0.96694,3e-05,4.24927]
[1779350793543,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350793655,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350793668,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350794504,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350794521,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350794637,36.93,77957.09,0.2,-0.96697,3e-05,4.24678]
[1779350794549,36.93,77954.09,0.2,-0.96708,3e-05,4.23468]
[1779350794859,36.93,77954.09,0.2,-0.96708,3e-05,4.23468]
[1779350796180,36.93,77952.53,0.2,-0.96714,3e-05,4.22796]
[1779350796274,36.93,77952.53,0.2,-0.96714,3e-05,4.22796]
[1779350796281,36.93,77952.53,0.2,-0.96714,3e-05,4.22796]
[1779350796522,36.93,77952.53,0.2,-0.96714,3e-05,4.22796]
[1779350796526,36.93,77952.53,0.2,-0.96714,3e-05,4.22796]
[1779350796563,36.93,77950.43,0.2,-0.96722,3e-05,4.21926]
[1779350798578,36.92,77946.04,0.2,-0.96739,3e-05,4.20123]
[1779350799203,36.92,77946.04,0.2,-0.96739,3e-05,4.20123]
[1779350799275,36.92,77946.04,0.2,-0.96739,3e-05,4.20123]
[1779350799353,36.92,77946.04,0.2,-0.96739,3e-05,4.20123]
[1779350799524,36.92,77946.04,0.2,-0.96739,3e-05,4.20123]
[1779350799585,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350799664,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350799998,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350800176,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350800272,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350800276,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350800531,36.92,77944.62,0.2,-0.96745,3e-05,4.19512]
[1779350800592,36.92,77943.03,0.2,-0.96751,3e-05,4.18839]
[1779350800963,36.92,77943.03,0.2,-0.96751,3e-05,4.18839]
[1779350801023,36.92,77943.03,0.2,-0.96751,3e-05,4.18839]
[1779350801048,36.92,77943.03,0.2,-0.96751,3e-05,4.18839]
[1779350801264,36.92,77943.03,0.2,-0.96751,3e-05,4.18839]
[1779350801599,36.92,77940.34,0.2,-0.96761,3e-05,4.17763]
[1779350803773,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350803909,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350803935,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350804021,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350804049,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350804237,36.91,77939.4,0.2,-0.96766,3e-05,4.1725]
[1779350804620,36.91,77939.53,0.2,-0.96766,3e-05,4.17216]
[1779350804923,36.91,77939.53,0.2,-0.96766,3e-05,4.17216]
[1779350805020,36.91,77939.53,0.2,-0.96766,3e-05,4.17216]
[1779350805041,36.91,77939.53,0.2,-0.96766,3e-05,4.17216]
[1779350805249,36.91,77939.53,0.2,-0.96766,3e-05,4.17216]
[1779350805627,36.91,77938.89,0.2,-0.96769,3e-05,4.16898]
[1779350806092,36.91,77938.89,0.2,-0.96769,3e-05,4.16898]
[1779350806189,36.91,77938.89,0.2,-0.96769,3e-05,4.16898]
[1779350806396,36.91,77938.89,0.2,-0.96769,3e-05,4.16898]
[1779350806450,36.91,77938.89,0.2,-0.96769,3e-05,4.16898]
[1779350806634,36.9,77939.16,0.2,-0.96769,3e-05,4.16915]
[1779350806943,36.9,77939.16,0.2,-0.96769,3e-05,4.16915]
[1779350807118,36.9,77939.16,0.2,-0.96769,3e-05,4.16915]
[1779350807250,36.9,77939.16,0.2,-0.96769,3e-05,4.16915]
[1779350807641,36.9,77945.58,0.2,-0.96748,3e-05,4.19198]
[1779350807774,36.9,77945.58,0.2,-0.96748,3e-05,4.19198]
[1779350808617,36.9,77945.58,0.2,-0.96748,3e-05,4.19198]
[1779350808649,36.9,77948.8,0.2,-0.96737,3e-05,4.20301]
[1779350809656,36.9,77950.91,0.2,-0.96731,3e-05,4.21026]
[1779350809773,36.9,77950.91,0.2,-0.96731,3e-05,4.21026]
[1779350815698,36.89,77950.74,0.2,-0.96734,3e-05,4.20625]
[1779350818719,36.88,77952.7,0.2,-0.9673,3e-05,4.21086]
[1779350819770,36.88,77952.7,0.2,-0.9673,3e-05,4.21086]
[1779350819894,36.88,77952.7,0.2,-0.9673,3e-05,4.21086]
[1779350819996,36.88,77952.18,0.2,-0.96733,3e-05,4.20805]
[1779350822746,36.87,77954.45,0.2,-0.96728,3e-05,4.21381]
[1779350823754,36.87,77955.87,0.2,-0.96724,3e-05,4.21819]
[1779350825883,36.87,77955.91,0.2,-0.96724,3e-05,4.21744]
[1779350826084,36.87,77955.91,0.2,-0.96724,3e-05,4.21744]
[1779350826402,36.87,77955.91,0.2,-0.96724,3e-05,4.21744]
[1779350826775,36.87,77958.63,0.2,-0.96717,3e-05,4.22574]
[1779350827783,36.86,77960.53,0.2,-0.96711,3e-05,4.23189]
[1779350830805,36.86,77958.86,0.2,-0.96719,3e-05,4.22293]
[1779350831812,36.85,77953.18,0.2,-0.9674,3e-05,4.20097]
[1779350832819,36.85,77947.21,0.2,-0.96761,3e-05,4.17805]
[1779350833826,36.85,77950.26,0.2,-0.96751,3e-05,4.18847]
[1779350838860,36.84,77950.19,0.2,-0.96755,3e-05,4.18398]
[1779350842889,36.83,77948.73,0.2,-0.96764,3e-05,4.17523]
[1779350843896,36.83,77946.99,0.2,-0.9677,3e-05,4.168]
[1779350848932,36.82,77944.62,0.2,-0.96781,3e-05,4.15623]
[1779350853967,36.81,77943.95,0.2,-0.96789,3e-05,4.14756]
[1779350855981,36.81,77950.34,0.2,-0.96768,3e-05,4.16952]
[1779350856988,36.81,77954.07,0.2,-0.96756,3e-05,4.18247]
[1779350862024,36.8,77950.25,0.2,-0.96773,3e-05,4.16424]
[1779350865046,36.79,77948.87,0.2,-0.9678,3e-05,4.15678]
[1779350870081,36.78,77948.9,0.2,-0.96784,3e-05,4.15298]
[1779350871088,36.78,77944.68,0.2,-0.96799,3e-05,4.1367]
[1779350871772,36.78,77944.68,0.2,-0.96799,3e-05,4.1367]
[1779350872119,36.78,77944.68,0.2,-0.96799,3e-05,4.1367]
[1779350872315,36.78,77944.68,0.2,-0.96799,3e-05,4.1367]
[1779350872374,36.77,77942.66,0.2,-0.96807,3e-05,4.12778]
[1779350873102,36.77,77937.93,0.2,-0.96823,3e-05,4.11048]
[1779350875116,36.77,77936.41,0.2,-0.96829,3e-05,4.1035]
[1779350875769,36.77,77936.41,0.2,-0.96829,3e-05,4.1035]
[1779350881157,36.76,77936.43,0.2,-0.96833,3e-05,4.09942]
[1779350884179,36.76,77940.51,0.2,-0.96821,3e-05,4.11289]
[1779350885186,36.76,77944.34,0.2,-0.96808,3e-05,4.12654]
[1779350887200,36.75,77944.53,0.2,-0.96808,3e-05,4.12642]
[1779350887809,36.75,77944.53,0.2,-0.96808,3e-05,4.12642]
[1779350888117,36.75,77944.53,0.2,-0.96808,3e-05,4.12642]
[1779350888248,36.75,77944.53,0.2,-0.96808,3e-05,4.12642]
[1779350888323,36.75,77952.41,0.2,-0.96782,3e-05,4.15452]
[1779350888986,36.75,77952.41,0.2,-0.96782,3e-05,4.15452]
[1779350889057,36.75,77952.41,0.2,-0.96782,3e-05,4.15452]
[1779350889611,36.75,77952.41,0.2,-0.96782,3e-05,4.15452]
[1779350889712,36.75,77971.63,0.2,-0.96717,3e-05,4.22492]
[1779350890608,36.75,77971.63,0.2,-0.96717,3e-05,4.22492]
[1779350890694,36.75,77981.03,0.2,-0.96685,3e-05,4.25914]
[1779350890791,36.75,77981.03,0.2,-0.96685,3e-05,4.25914]
[1779350890951,36.75,77981.03,0.2,-0.96685,3e-05,4.25914]
[1779350891382,36.75,77981.03,0.2,-0.96685,3e-05,4.25914]
[1779350891642,36.75,77981.03,0.2,-0.96685,3e-05,4.25914]
[1779350891683,36.74,77987.45,0.2,-0.96664,4e-05,4.28227]
[1779350892065,36.74,77987.45,0.2,-0.96664,4e-05,4.28227]
[1779350892235,36.74,77998.68,0.2,-0.96624,4e-05,4.32466]
[1779350892795,36.74,77998.68,0.2,-0.96624,4e-05,4.32466]
[1779350892934,36.74,77998.68,0.2,-0.96624,4e-05,4.32466]
[1779350893594,36.74,77998.68,0.2,-0.96624,4e-05,4.32466]
[1779350893613,36.74,78007.34,0.2,-0.96596,4e-05,4.35544]
[1779350894249,36.74,78010.7,0.2,-0.96585,4e-05,4.3671]
[1779350899288,36.62,78005.05,0.2,-0.96648,4e-05,4.3002]
[1779350900709,36.62,78005.05,0.2,-0.96648,4e-05,4.3002]
[1779350901302,36.57,78009.09,0.2,-0.96653,4e-05,4.29543]
[1779350902349,36.57,78009.09,0.2,-0.96653,4e-05,4.29543]
[1779350902723,36.57,78009.09,0.2,-0.96653,4e-05,4.29543]
[1779350902738,36.55,78019.7,0.2,-0.96624,4e-05,4.32568]
[1779350903054,36.55,78019.7,0.2,-0.96624,4e-05,4.32568]
[1779350903316,36.55,78030.36,0.2,-0.96587,4e-05,4.36534]
[1779350904324,36.54,78033.6,0.2,-0.96577,4e-05,4.37664]
[1779350905764,36.54,78033.6,0.2,-0.96577,4e-05,4.37664]
[1779350905331,36.54,78037.16,0.2,-0.96565,4e-05,4.38918]
[1779350906427,36.54,78037.16,0.2,-0.96565,4e-05,4.38918]
[1779350906479,36.54,78037.16,0.2,-0.96565,4e-05,4.38918]
[1779350906772,36.54,78037.16,0.2,-0.96565,4e-05,4.38918]
[1779350906788,36.54,78046.65,0.2,-0.96532,4e-05,4.42462]
[1779350907345,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350907882,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350908081,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350908626,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350908805,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350908840,36.53,78050.43,0.2,-0.96519,4e-05,4.43804]
[1779350908983,36.53,78051.3,0.2,-0.96517,4e-05,4.44016]
[1779350909631,36.53,78051.3,0.2,-0.96517,4e-05,4.44016]
[1779350909768,36.53,78051.3,0.2,-0.96517,4e-05,4.44016]
[1779350909804,36.53,78051.3,0.2,-0.96517,4e-05,4.44016]
[1779350909809,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350909928,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910031,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910058,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910145,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910274,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910650,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910705,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910773,36.53,78054.02,0.2,-0.96508,4e-05,4.44947]
[1779350910780,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350910959,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911036,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911208,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911654,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911767,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911830,36.52,78051.58,0.2,-0.96519,4e-05,4.43874]
[1779350911843,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350911930,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350911948,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912025,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912065,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912219,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912282,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912347,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912525,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912666,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912791,36.52,78056.82,0.2,-0.96503,4e-05,4.45449]
[1779350912673,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350912867,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350912888,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913026,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913037,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913125,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913230,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913274,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913424,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913527,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913693,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913863,36.52,78065.48,0.2,-0.96472,4e-05,4.48698]
[1779350913777,36.52,78067.37,0.2,-0.96467,4e-05,4.49305]
[1779350913998,36.52,78067.37,0.2,-0.96467,4e-05,4.49305]
[1779350914029,36.52,78067.37,0.2,-0.96467,4e-05,4.49305]
[1779350914053,36.52,78067.37,0.2,-0.96467,4e-05,4.49305]
[1779350914860,36.52,78067.37,0.2,-0.96467,4e-05,4.49305]
[1779350914394,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350914960,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350914979,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915025,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915069,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915123,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915272,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915742,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915787,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915851,36.51,78072.71,0.2,-0.96448,4e-05,4.51264]
[1779350915796,36.51,78076.84,0.2,-0.96434,4e-05,4.52751]
[1779350915878,36.51,78076.84,0.2,-0.96434,4e-05,4.52751]
[1779350916044,36.51,78076.84,0.2,-0.96434,4e-05,4.52751]
[1779350918837,36.5,78078.01,0.2,-0.96432,4e-05,4.52935]
[1779350918967,36.5,78077.75,0.2,-0.96435,4e-05,4.52695]
[1779350919027,36.5,78077.75,0.2,-0.96435,4e-05,4.52695]
[1779350919045,36.5,78077.75,0.2,-0.96435,4e-05,4.52695]
[1779350920615,36.49,78076.95,0.2,-0.96439,4e-05,4.52243]
[1779350920663,36.49,78076.95,0.2,-0.96439,4e-05,4.52243]
[1779350920772,36.49,78076.95,0.2,-0.96439,4e-05,4.52243]
[1779350920862,36.49,78076.95,0.2,-0.96439,4e-05,4.52243]
[1779350921054,36.49,78076.14,0.2,-0.96443,4e-05,4.51789]
[1779350921371,36.49,78076.14,0.2,-0.96443,4e-05,4.51789]
[1779350921754,36.49,78090.64,0.2,-0.96389,4e-05,4.57512]
[1779350922466,36.49,78111.09,0.2,-0.96311,4e-05,4.65667]
[1779350923684,36.49,78111.09,0.2,-0.96311,4e-05,4.65667]
[1779350923728,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924116,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924154,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924480,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924603,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924805,36.49,78115.48,0.2,-0.96295,4e-05,4.67431]
[1779350924850,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925186,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925406,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925507,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925671,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925805,36.49,78111.79,0.2,-0.9631,4e-05,4.65811]
[1779350925829,36.45,78101.93,0.2,-0.96363,4e-05,4.60267]
[1779350926814,36.45,78101.93,0.2,-0.96363,4e-05,4.60267]
[1779350926995,36.45,78101.93,0.2,-0.96363,4e-05,4.60267]
[1779350927015,36.45,78085.75,0.2,-0.96424,4e-05,4.53851]
[1779350927237,36.45,78085.75,0.2,-0.96424,4e-05,4.53851]
[1779350927325,36.45,78085.75,0.2,-0.96424,4e-05,4.53851]
[1779350927642,36.45,78085.75,0.2,-0.96424,4e-05,4.53851]
[1779350927811,36.45,78085.75,0.2,-0.96424,4e-05,4.53851]
[1779350927897,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928131,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928226,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928460,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928516,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928659,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928830,36.41,78089.5,0.2,-0.96425,4e-05,4.538]
[1779350928896,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929339,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929456,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929496,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929631,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929687,36.41,78090.78,0.2,-0.96423,4e-05,4.54034]
[1779350929770,36.4,78088.0,0.2,-0.96434,4e-05,4.52832]
[1779350930815,36.4,78088.0,0.2,-0.96434,4e-05,4.52832]
[1779350930891,36.4,78088.0,0.2,-0.96434,4e-05,4.52832]
[1779350930915,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931021,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931161,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931215,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931274,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931434,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931545,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931788,36.4,78090.63,0.2,-0.96425,4e-05,4.53769]
[1779350931849,36.4,78085.03,0.2,-0.96447,4e-05,4.51456]
[1779350932869,36.4,78079.74,0.2,-0.96468,4e-05,4.49277]
[1779350933338,36.4,78079.74,0.2,-0.96468,4e-05,4.49277]
[1779350933530,36.4,78079.74,0.2,-0.96468,4e-05,4.49277]
[1779350933589,36.4,78079.74,0.2,-0.96468,4e-05,4.49277]
[1779350933840,36.39,78070.9,0.2,-0.96501,4e-05,4.45721]
[1779350935012,36.39,78070.9,0.2,-0.96501,4e-05,4.45721]
[1779350934978,36.39,78063.27,0.2,-0.9653,4e-05,4.42627]
[1779350935590,36.39,78057.43,0.2,-0.96552,4e-05,4.40362]
[1779350936597,36.39,78054.88,0.2,-0.96562,4e-05,4.39258]
[1779350937604,36.38,78061.7,0.2,-0.96538,4e-05,4.41786]
[1779350938611,36.38,78066.75,0.2,-0.96521,4e-05,4.43636]
[1779350939618,36.38,78071.23,0.2,-0.96506,4e-05,4.45265]
[1779350940625,36.38,78077.67,0.2,-0.96483,4e-05,4.47663]
[1779350941632,36.37,78082.1,0.2,-0.96468,4e-05,4.49277]
[1779350942639,36.37,78084.13,0.2,-0.96463,4e-05,4.49817]
[1779350947678,36.35,78084.66,0.2,-0.96467,4e-05,4.49376]
[1779350948685,36.35,78075.67,0.2,-0.96501,4e-05,4.45723]
[1779350949692,36.34,78073.24,0.2,-0.96512,4e-05,4.44651]
[1779350950699,36.34,78070.96,0.2,-0.96521,4e-05,4.43641]
[1779350951706,36.34,78069.2,0.2,-0.96529,4e-05,4.42837]
[1779350952713,36.34,78065.92,0.2,-0.96542,4e-05,4.41443]
[1779350953720,36.33,78064.55,0.2,-0.96548,4e-05,4.40796]
[1779350955734,36.33,78072.01,0.2,-0.96523,4e-05,4.43466]
[1779350956740,36.32,78073.62,0.2,-0.96518,4e-05,4.43974]
[1779350957749,36.32,78075.17,0.2,-0.96514,4e-05,4.44458]
[1779350963790,36.3,78074.48,0.2,-0.96523,4e-05,4.43467]
[1779350964798,36.3,78071.8,0.2,-0.96534,4e-05,4.42303]
[1779350966812,36.3,78070.16,0.2,-0.96542,4e-05,4.41431]
[1779350967819,36.29,78067.72,0.2,-0.96552,4e-05,4.40367]
[1779350968826,36.29,78066.07,0.2,-0.96559,4e-05,4.39613]
[1779350969833,36.29,78061.68,0.2,-0.96576,4e-05,4.378]
[1779350970840,36.28,78055.26,0.2,-0.96601,4e-05,4.35213]
[1779350975875,36.27,78054.45,0.2,-0.9661,4e-05,4.34111]
[1779350976882,36.27,78050.1,0.2,-0.96627,4e-05,4.3237]
[1779350977889,36.27,78047.71,0.2,-0.96636,4e-05,4.31386]
[1779350978840,36.27,78047.71,0.2,-0.96636,4e-05,4.31386]
[1779350978896,36.27,78042.03,0.2,-0.96657,4e-05,4.29149]
[1779350979903,36.27,78040.23,0.2,-0.96664,4e-05,4.284]
[1779350980911,36.26,78043.67,0.2,-0.96652,4e-05,4.29651]
[1779350981917,36.26,78046.85,0.2,-0.96642,4e-05,4.30769]
[1779350982924,36.26,78045.61,0.2,-0.96647,4e-05,4.30197]
[1779350983931,36.26,78047.9,0.2,-0.9664,4e-05,4.30975]
[1779350984938,36.25,78050.29,0.2,-0.96632,4e-05,4.31791]
[1779350987959,36.25,78047.26,0.2,-0.96646,4e-05,4.30329]
[1779350989973,36.24,78044.78,0.2,-0.96656,4e-05,4.29186]
[1779350992994,36.24,78049.52,0.2,-0.96642,4e-05,4.30709]
[1779350996017,36.23,78044.95,0.2,-0.96661,4e-05,4.28667]
[1779350997023,36.23,78040.76,0.2,-0.96677,4e-05,4.26974]
[1779350998029,36.22,78039.43,0.2,-0.96683,4e-05,4.26375]
[1779350999037,36.22,78040.77,0.2,-0.96679,4e-05,4.26793]
[1779351000932,36.22,78040.21,0.2,-0.96682,4e-05,4.26487]
[1779351001056,36.22,78038.75,0.2,-0.96688,4e-05,4.2584]
[1779351003263,36.19,78038.62,0.2,-0.96697,4e-05,4.24893]
[1779351003281,36.19,78038.62,0.2,-0.96697,4e-05,4.24893]
[1779351003599,36.19,78038.62,0.2,-0.96697,4e-05,4.24893]
[1779351003722,36.19,78038.62,0.2,-0.96697,4e-05,4.24893]
[1779351003864,36.19,78038.62,0.2,-0.96697,4e-05,4.24893]
[1779351004091,36.15,78017.52,0.2,-0.96786,3e-05,4.15261]
[1779351005098,36.15,78011.09,0.2,-0.96809,3e-05,4.1279]
[1779351006116,36.15,78011.09,0.2,-0.96809,3e-05,4.1279]
[1779351006121,36.15,78009.95,0.2,-0.96814,3e-05,4.12299]
[1779351007112,36.15,78007.62,0.2,-0.96822,3e-05,4.11366]
[1779351009538,36.15,78006.62,0.2,-0.96826,3e-05,4.10931]
[1779351009602,36.13,77996.09,0.2,-0.96868,3e-05,4.06408]
[1779351010134,36.13,77992.2,0.2,-0.96882,3e-05,4.04921]
[1779351012148,36.13,77989.32,0.2,-0.96892,3e-05,4.03758]
[1779351013155,36.12,77986.79,0.2,-0.96901,3e-05,4.0278]
[1779351014162,36.12,77988.16,0.2,-0.96897,3e-05,4.03233]
[1779351015169,36.12,77990.46,0.2,-0.9689,3e-05,4.04026]
[1779351016176,36.12,77993.24,0.2,-0.96881,3e-05,4.04997]
[1779351019196,36.12,77995.58,0.2,-0.96874,3e-05,4.057]
[1779351021213,36.11,78002.4,0.2,-0.96852,3e-05,4.0811]
[1779351022220,36.11,78005.06,0.2,-0.96844,3e-05,4.09037]
[1779351024233,36.11,77999.9,0.2,-0.96862,3e-05,4.07011]
[1779351025241,36.11,77998.46,0.2,-0.96868,3e-05,4.06424]
[1779351027255,36.11,78000.46,0.2,-0.96862,3e-05,4.07053]
[1779351028262,36.1,78002.88,0.2,-0.96854,3e-05,4.07892]
[1779351029534,36.1,78002.88,0.2,-0.96854,3e-05,4.07892]
[1779351029636,36.1,78007.43,0.2,-0.96839,3e-05,4.0952]
[1779351030276,36.1,78009.22,0.2,-0.96834,3e-05,4.10124]
[1779351032290,36.1,78012.43,0.2,-0.96826,3e-05,4.10873]
[1779351035311,36.08,78007.68,0.2,-0.96849,3e-05,4.0837]
[1779351036318,36.08,78005.47,0.2,-0.96858,3e-05,4.07494]
[1779351037325,36.08,78004.27,0.2,-0.96862,3e-05,4.06994]
[1779351038332,36.07,78002.4,0.2,-0.96869,3e-05,4.06248]
[1779351039503,36.07,78002.4,0.2,-0.96869,3e-05,4.06248]
[1779351040346,36.07,77998.58,0.2,-0.96883,3e-05,4.0473]
[1779351042362,36.07,78000.31,0.2,-0.96878,3e-05,4.05264]
[1779351047397,36.06,78006.03,0.2,-0.96861,3e-05,4.07112]
[1779351048404,36.06,78007.88,0.2,-0.96855,3e-05,4.07741]
[1779351051425,36.06,78004.86,0.2,-0.96867,3e-05,4.06455]
[1779351053438,36.05,78003.05,0.2,-0.96874,3e-05,4.05678]
[1779351054446,36.05,78000.42,0.2,-0.96884,3e-05,4.04655]
[1779351055453,36.05,77998.7,0.2,-0.9689,3e-05,4.03971]
[1779351060488,36.05,77996.6,0.2,-0.96899,3e-05,4.0295]
[1779351062502,36.04,78002.27,0.2,-0.96881,3e-05,4.04939]
[1779351063509,36.04,78004.47,0.2,-0.96874,3e-05,4.05698]
[1779351064516,36.04,78000.21,0.2,-0.96889,3e-05,4.04075]
[1779351065523,36.04,77997.05,0.2,-0.969,3e-05,4.02863]
[1779351066530,36.04,77993.71,0.2,-0.96912,3e-05,4.01589]
[1779351067537,36.04,77992.37,0.2,-0.96917,3e-05,4.01053]
[1779351071565,36.03,77993.94,0.2,-0.96913,3e-05,4.01446]
[1779351072572,36.03,77992.47,0.2,-0.96919,3e-05,4.00862]
[1779351073579,36.03,77988.95,0.2,-0.96931,3e-05,3.9953]
[1779351074586,36.03,77991.79,0.2,-0.96922,3e-05,4.00525]
[1779351075593,36.03,77994.47,0.2,-0.96913,3e-05,4.01462]
[1779351078614,36.02,77998.15,0.2,-0.96902,3e-05,4.02675]
[1779351079621,36.02,77999.61,0.2,-0.96898,3e-05,4.03165]
[1779351083649,36.02,78001.84,0.2,-0.96892,3e-05,4.03791]
[1779351084656,36.02,78000.42,0.2,-0.96897,3e-05,4.0322]
[1779351086670,36.01,78001.97,0.2,-0.96893,3e-05,4.03693]
[1779351089036,36.01,78002.72,0.2,-0.96891,3e-05,4.0392]
[1779351089107,36.01,78006.12,0.2,-0.9688,3e-05,4.05075]
[1779351089591,36.01,78006.12,0.2,-0.9688,3e-05,4.05075]
[1779351089622,36.01,78006.12,0.2,-0.9688,3e-05,4.05075]
[1779351089691,36.01,78020.14,0.2,-0.96832,3e-05,4.1027]
[1779351090699,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091526,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091551,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091564,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091772,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091783,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351091832,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351092022,36.01,78023.22,0.2,-0.96822,3e-05,4.11366]
[1779351092024,36.01,78020.74,0.2,-0.96834,3e-05,4.09998]
[1779351092986,36.01,78020.74,0.2,-0.96834,3e-05,4.09998]
[1779351093026,36.01,78020.74,0.2,-0.96834,3e-05,4.09998]
[1779351093072,36.01,78020.74,0.2,-0.96834,3e-05,4.09998]
[1779351093119,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351093229,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351093270,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351093342,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351093391,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351093522,36.0,78018.88,0.2,-0.96841,3e-05,4.09247]
[1779351096367,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096411,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096456,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096525,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096572,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096687,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096771,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096807,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096891,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096943,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351096992,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351097021,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351097055,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351097167,36.0,78017.49,0.2,-0.96847,3e-05,4.08615]
[1779351097156,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097241,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097271,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097548,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097638,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097685,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097772,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097836,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351097956,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351098008,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351098019,36.0,78022.56,0.2,-0.96831,3e-05,4.10387]
[1779351099785,36.0,78023.68,0.2,-0.96827,3e-05,4.10744]
[1779351099851,36.0,78023.68,0.2,-0.96827,3e-05,4.10744]
[1779351099898,36.0,78023.68,0.2,-0.96827,3e-05,4.10744]
[1779351100034,36.0,78023.68,0.2,-0.96827,3e-05,4.10744]
[1779351100086,36.0,78023.68,0.2,-0.96827,3e-05,4.10744]
[1779351100227,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351100273,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351100279,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351100393,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351100430,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351100521,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351101001,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351101021,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351101127,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351101177,35.99,78023.74,0.2,-0.96828,3e-05,4.10646]
[1779351101271,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351101984,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351102023,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351102028,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351102076,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351102187,35.99,78023.83,0.2,-0.96829,3e-05,4.10619]
[1779351102237,35.99,78024.05,0.2,-0.96828,3e-05,4.10641]
[1779351102270,35.99,78024.05,0.2,-0.96828,3e-05,4.10641]
[1779351103040,35.99,78024.05,0.2,-0.96828,3e-05,4.10641]
[1779351103125,35.99,78024.05,0.2,-0.96828,3e-05,4.10641]
[1779351103166,35.99,78024.05,0.2,-0.96828,3e-05,4.10641]
[1779351103117,35.99,78022.45,0.2,-0.96834,3e-05,4.09985]
[1779351103270,35.99,78022.45,0.2,-0.96834,3e-05,4.09985]
[1779351103792,35.99,78015.04,0.2,-0.9686,3e-05,4.07174]
[1779351104941,35.99,78015.04,0.2,-0.9686,3e-05,4.07174]
[1779351105029,35.99,78015.04,0.2,-0.9686,3e-05,4.07174]
[1779351105040,35.99,78015.04,0.2,-0.9686,3e-05,4.07174]
[1779351105091,35.99,78015.04,0.2,-0.9686,3e-05,4.07174]
[1779351105114,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105245,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105273,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105414,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105466,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105524,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105769,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351105947,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351106017,35.99,78012.92,0.2,-0.96868,3e-05,4.06334]
[1779351106118,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351106388,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351106513,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351106531,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351107073,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351107142,35.99,78007.15,0.2,-0.96888,3e-05,4.04151]
[1779351107172,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107258,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107271,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107418,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107471,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107521,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107531,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107770,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107821,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351107878,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351108027,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351108171,35.98,78009.13,0.2,-0.96882,3e-05,4.04832]
[1779351108128,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351108230,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351108270,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351108521,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351108871,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351108880,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351109021,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351109030,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351109197,35.98,78016.23,0.2,-0.96858,3e-05,4.07407]
[1779351109122,35.98,78022.21,0.2,-0.96838,3e-05,4.09573]
[1779351110260,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110270,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110388,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110610,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110636,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110771,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110883,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351111195,35.98,78022.88,0.2,-0.96836,3e-05,4.09822]
[1779351110985,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111269,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111344,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111416,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111483,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111608,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111661,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111674,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351112194,35.98,78026.75,0.2,-0.96824,3e-05,4.11147]
[1779351111848,35.98,78023.74,0.2,-0.96835,3e-05,4.09964]
[1779351112308,35.98,78023.74,0.2,-0.96835,3e-05,4.09964]
[1779351112855,35.98,78021.08,0.2,-0.96844,3e-05,4.08915]
[1779351113524,35.98,78021.08,0.2,-0.96844,3e-05,4.08915]
[1779351113862,35.97,78017.52,0.2,-0.96857,3e-05,4.07536]
[1779351114479,35.97,78017.52,0.2,-0.96857,3e-05,4.07536]
[1779351114733,35.97,78017.52,0.2,-0.96857,3e-05,4.07536]
[1779351115100,35.97,78017.52,0.2,-0.96857,3e-05,4.07536]
[1779351115201,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115232,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115285,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115447,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115523,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115634,35.97,78015.36,0.2,-0.96865,3e-05,4.0668]
[1779351115876,35.97,78011.98,0.2,-0.96877,3e-05,4.05376]
[1779351117384,35.97,78011.0,0.2,-0.96881,3e-05,4.04963]
[1779351117525,35.97,78011.0,0.2,-0.96881,3e-05,4.04963]
[1779351118228,35.97,78010.48,0.2,-0.96883,3e-05,4.0472]
[1779351118897,35.97,78013.93,0.2,-0.96872,3e-05,4.05945]
[1779351120911,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351121524,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351121628,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351121663,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351121771,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351121963,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351122023,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351122098,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351122123,35.97,78015.65,0.2,-0.96867,3e-05,4.06476]
[1779351122233,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351122271,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351122341,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351122859,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351122982,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351123024,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351123033,35.96,78015.94,0.2,-0.96866,3e-05,4.06529]
[1779351123084,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351123960,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351124022,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351124034,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351124084,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351124214,35.96,78013.67,0.2,-0.96875,3e-05,4.05636]
[1779351124250,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351124270,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351124930,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351125026,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351125044,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351125094,35.96,78012.93,0.2,-0.96878,3e-05,4.0531]
[1779351125268,35.96,78013.03,0.2,-0.96878,3e-05,4.05295]
[1779351127790,35.96,78012.43,0.2,-0.9688,3e-05,4.05022]
[1779351127897,35.96,78012.43,0.2,-0.9688,3e-05,4.05022]
[1779351127949,35.96,78012.43,0.2,-0.9688,3e-05,4.05022]
[1779351128021,35.96,78012.43,0.2,-0.9688,3e-05,4.05022]
[1779351129973,35.95,78009.29,0.2,-0.96893,3e-05,4.03659]
[1779351134168,35.95,78009.1,0.2,-0.96895,3e-05,4.03442]
[1779351134271,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134284,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134337,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134450,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134455,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134520,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134581,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134631,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351134769,35.95,78008.97,0.2,-0.96896,3e-05,4.03345]
[1779351135009,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135333,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135350,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135488,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135520,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135530,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135583,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135695,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135773,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135878,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351135950,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351136024,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351136124,35.95,78007.5,0.2,-0.96901,3e-05,4.02755]
[1779351136226,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136238,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136271,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136327,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136427,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136439,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136519,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136649,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136677,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351136770,35.95,78004.53,0.2,-0.96912,3e-05,4.01615]
[1779351138526,35.94,78006.34,0.2,-0.96906,3e-05,4.02188]
[1779351138639,35.94,78006.34,0.2,-0.96906,3e-05,4.02188]
[1779351138769,35.94,78006.34,0.2,-0.96906,3e-05,4.02188]
[1779351138875,35.94,78006.34,0.2,-0.96906,3e-05,4.02188]
[1779351140373,35.94,78005.11,0.2,-0.96911,3e-05,4.01642]
[1779351140491,35.94,78005.11,0.2,-0.96911,3e-05,4.01642]
[1779351140524,35.94,78005.11,0.2,-0.96911,3e-05,4.01642]
[1779351140723,35.94,78005.11,0.2,-0.96911,3e-05,4.01642]
[1779351141708,35.94,78004.87,0.2,-0.96913,3e-05,4.01507]
[1779351141770,35.94,78004.87,0.2,-0.96913,3e-05,4.01507]
[1779351141802,35.94,78004.87,0.2,-0.96913,3e-05,4.01507]
[1779351142020,35.94,78004.87,0.2,-0.96913,3e-05,4.01507]
[1779351142056,35.94,78004.87,0.2,-0.96913,3e-05,4.01507]
[1779351142058,35.94,78007.29,0.2,-0.96905,3e-05,4.02351]
[1779351143065,35.94,78008.89,0.2,-0.969,3e-05,4.02892]
[1779351144449,35.94,78008.17,0.2,-0.96903,3e-05,4.02578]
[1779351144524,35.94,78008.17,0.2,-0.96903,3e-05,4.02578]
[1779351144559,35.94,78008.17,0.2,-0.96903,3e-05,4.02578]
[1779351144770,35.94,78008.17,0.2,-0.96903,3e-05,4.02578]
[1779351144800,35.94,78008.17,0.2,-0.96903,3e-05,4.02578]
[1779351145079,35.94,78006.76,0.2,-0.96908,3e-05,4.02012]
[1779351145382,35.94,78006.76,0.2,-0.96908,3e-05,4.02012]
[1779351145512,35.94,78006.76,0.2,-0.96908,3e-05,4.02012]
[1779351145524,35.94,78006.76,0.2,-0.96908,3e-05,4.02012]
[1779351145732,35.94,78006.76,0.2,-0.96908,3e-05,4.02012]
[1779351147067,35.93,78006.77,0.2,-0.96908,3e-05,4.01968]
[1779351147236,35.93,78006.77,0.2,-0.96908,3e-05,4.01968]
[1779351147093,35.93,78010.93,0.2,-0.96895,3e-05,4.03453]
[1779351147270,35.93,78010.93,0.2,-0.96895,3e-05,4.03453]
[1779351147404,35.93,78010.93,0.2,-0.96895,3e-05,4.03453]
[1779351147522,35.93,78010.93,0.2,-0.96895,3e-05,4.03453]
[1779351148136,35.93,78010.93,0.2,-0.96895,3e-05,4.03453]
[1779351148216,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148273,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148487,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148496,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148521,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148711,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148837,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148889,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351148999,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351149023,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351149239,35.93,78016.08,0.2,-0.96878,3e-05,4.05305]
[1779351149244,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351149269,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351149344,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351149522,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351149552,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351149589,35.93,78017.65,0.2,-0.96873,3e-05,4.05833]
[1779351150548,35.93,78018.54,0.2,-0.9687,3e-05,4.06109]
[1779351150732,35.93,78018.54,0.2,-0.9687,3e-05,4.06109]
[1779351150769,35.93,78018.54,0.2,-0.9687,3e-05,4.06109]
[1779351150865,35.93,78018.54,0.2,-0.9687,3e-05,4.06109]
[1779351150894,35.93,78018.54,0.2,-0.9687,3e-05,4.06109]
[1779351151121,35.93,78022.13,0.2,-0.96861,3e-05,4.07067]
[1779351151418,35.93,78022.13,0.2,-0.96861,3e-05,4.07067]
[1779351151531,35.93,78022.13,0.2,-0.96861,3e-05,4.07067]
[1779351151745,35.93,78022.13,0.2,-0.96861,3e-05,4.07067]
[1779351153524,35.92,78024.31,0.2,-0.96855,3e-05,4.07765]
[1779351153575,35.92,78024.31,0.2,-0.96855,3e-05,4.07765]
[1779351153657,35.92,78024.31,0.2,-0.96855,3e-05,4.07765]
[1779351153925,35.92,78024.31,0.2,-0.96855,3e-05,4.07765]
[1779351154269,35.92,78024.83,0.2,-0.96853,3e-05,4.07902]
[1779351154613,35.92,78024.83,0.2,-0.96853,3e-05,4.07902]
[1779351154625,35.92,78024.83,0.2,-0.96853,3e-05,4.07902]
[1779351154665,35.92,78024.83,0.2,-0.96853,3e-05,4.07902]
[1779351155208,35.92,78024.83,0.2,-0.96853,3e-05,4.07902]
[1779351155149,35.92,78021.22,0.2,-0.96866,3e-05,4.06505]
[1779351157520,35.92,78022.38,0.2,-0.96863,3e-05,4.06829]
[1779351160184,35.92,78020.36,0.2,-0.96872,3e-05,4.05918]
[1779351161191,35.91,78023.31,0.2,-0.96862,3e-05,4.0696]
[1779351162198,35.91,78029.98,0.2,-0.9684,3e-05,4.09386]
[1779351164212,35.91,78032.53,0.2,-0.96832,3e-05,4.1022]
[1779351169247,35.9,78032.68,0.2,-0.96834,3e-05,4.09979]
[1779351174157,35.9,78032.89,0.2,-0.96835,3e-05,4.09883]
[1779351174283,35.9,78037.25,0.2,-0.96821,3e-05,4.11397]
[1779351175291,35.89,78038.87,0.2,-0.96816,3e-05,4.11943]
[1779351176684,35.89,78038.87,0.2,-0.96816,3e-05,4.11943]
[1779351178312,35.89,78037.17,0.2,-0.96824,3e-05,4.11124]
[1779351180326,35.89,78033.97,0.2,-0.96836,3e-05,4.0981]
[1779351181333,35.88,78029.84,0.2,-0.96851,3e-05,4.08213]
[1779351185361,35.88,78026.94,0.2,-0.96863,3e-05,4.06917]
[1779351186368,35.88,78024.14,0.2,-0.96873,3e-05,4.05826]
[1779351189388,35.87,78022.58,0.2,-0.96879,3e-05,4.05097]
[1779351190396,35.87,78021.14,0.2,-0.96885,3e-05,4.04514]
[1779351192264,35.87,78021.14,0.2,-0.96885,3e-05,4.04514]
[1779351192315,35.87,78021.12,0.2,-0.96885,3e-05,4.04459]
[1779351192410,35.87,78016.56,0.2,-0.96901,3e-05,4.02727]
[1779351193417,35.87,78014.89,0.2,-0.96907,3e-05,4.02066]
[1779351194424,35.87,78012.91,0.2,-0.96914,3e-05,4.01293]
[1779351195529,35.87,78012.91,0.2,-0.96914,3e-05,4.01293]
[1779351196438,35.87,78015.91,0.2,-0.96905,3e-05,4.02312]
[1779351198452,35.86,78018.04,0.2,-0.96899,3e-05,4.03009]
[1779351199459,35.86,78019.36,0.2,-0.96895,3e-05,4.03451]
[1779351200466,35.86,78021.71,0.2,-0.96887,3e-05,4.04273]
[1779351202480,35.86,78023.43,0.2,-0.96882,3e-05,4.04813]
[1779351203487,35.86,78021.64,0.2,-0.96889,3e-05,4.04102]
[1779351205501,35.86,78019.98,0.2,-0.96895,3e-05,4.03394]
[1779351210536,35.85,78021.7,0.2,-0.96891,3e-05,4.03798]
[1779351213557,35.85,78019.91,0.2,-0.96901,3e-05,4.0268]
[1779351214564,35.84,78017.48,0.2,-0.9691,3e-05,4.01739]
[1779351216577,35.84,78020.82,0.2,-0.96899,3e-05,4.02885]
[1779351217586,35.84,78022.17,0.2,-0.96895,3e-05,4.03338]
[1779351218425,35.84,78022.17,0.2,-0.96895,3e-05,4.03338]
[1779351218593,35.84,78024.44,0.2,-0.96888,3e-05,4.04132]
[1779351219600,35.84,78030.76,0.2,-0.96867,3e-05,4.06428]
[1779351220607,35.84,78032.57,0.2,-0.96861,3e-05,4.07049]
[1779351222621,35.84,78028.6,0.2,-0.96876,3e-05,4.0547]
[1779351223628,35.83,78027.14,0.2,-0.96881,3e-05,4.0488]
[1779351224635,35.83,78024.78,0.2,-0.96889,3e-05,4.03957]
[1779351226650,35.83,78021.48,0.2,-0.96902,3e-05,4.02645]
[1779351228665,35.83,78019.32,0.2,-0.9691,3e-05,4.0176]
[1779351231686,35.83,78015.73,0.2,-0.96923,3e-05,4.0031]
[1779351232693,35.82,78020.72,0.2,-0.96906,3e-05,4.02108]
[1779351233701,35.82,78025.35,0.2,-0.96891,3e-05,4.03775]
[1779351235716,35.82,78021.37,0.2,-0.96906,3e-05,4.02211]
[1779351237730,35.82,78018.81,0.2,-0.96915,3e-05,4.0118]
[1779351240751,35.82,78015.09,0.2,-0.96929,3e-05,3.99686]
[1779351245785,35.81,78013.7,0.2,-0.96935,3e-05,3.98979]
[1779351246793,35.81,78011.11,0.2,-0.96944,3e-05,3.9799]
[1779351247808,35.81,78011.11,0.2,-0.96944,3e-05,3.9799]
[1779351247860,35.81,78009.54,0.2,-0.9695,3e-05,3.97377]
[1779351248807,35.81,78005.17,0.2,-0.96965,3e-05,3.95743]
[1779351249813,35.81,78003.68,0.2,-0.9697,3e-05,3.95164]
[1779351253844,35.8,78005.53,0.2,-0.96965,3e-05,3.9571]
[1779351255858,35.8,78007.76,0.2,-0.96958,3e-05,3.9646]
[1779351256864,35.8,78013.25,0.2,-0.9694,3e-05,3.98437]
[1779351258879,35.8,78016.05,0.2,-0.96931,3e-05,3.99395]
[1779351259525,35.8,78016.05,0.2,-0.96931,3e-05,3.99395]
[1779351259886,35.8,78018.28,0.2,-0.96924,3e-05,4.00177]
[1779351260895,35.8,78022.7,0.2,-0.9691,3e-05,4.01767]
[1779351262119,35.8,78022.7,0.2,-0.9691,3e-05,4.01767]
[1779351262327,35.8,78022.7,0.2,-0.9691,3e-05,4.01767]
[1779351262214,35.8,78035.32,0.2,-0.96868,3e-05,4.06359]
[1779351262862,35.8,78035.32,0.2,-0.96868,3e-05,4.06359]
[1779351262912,35.8,78035.32,0.2,-0.96868,3e-05,4.06359]
[1779351263159,35.8,78035.32,0.2,-0.96868,3e-05,4.06359]
[1779351263338,35.8,78035.32,0.2,-0.96868,3e-05,4.06359]
[1779351263204,35.79,78043.72,0.2,-0.96839,3e-05,4.09441]
[1779351263463,35.79,78043.72,0.2,-0.96839,3e-05,4.09441]
[1779351263510,35.79,78043.72,0.2,-0.96839,3e-05,4.09441]
[1779351263917,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351264925,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351265044,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351265209,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351265280,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351265326,35.79,78050.9,0.2,-0.96814,3e-05,4.12132]
[1779351265298,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351265439,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351265490,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351265798,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351265925,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351265977,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266081,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266122,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266212,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266261,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266275,35.79,78053.22,0.2,-0.96807,3e-05,4.12887]
[1779351266313,35.79,78059.01,0.2,-0.96788,3e-05,4.15008]
[1779351268620,35.79,78059.93,0.2,-0.96785,3e-05,4.1529]
[1779351268667,35.79,78059.93,0.2,-0.96785,3e-05,4.1529]
[1779351268712,35.79,78059.93,0.2,-0.96785,3e-05,4.1529]
[1779351268774,35.79,78059.93,0.2,-0.96785,3e-05,4.1529]
[1779351270677,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351270773,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351270786,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351270831,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351270957,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271005,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271024,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271124,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271171,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271273,35.78,78058.78,0.2,-0.96791,3e-05,4.14725]
[1779351271579,35.78,78058.37,0.2,-0.96796,3e-05,4.14118]
[1779351271743,35.78,78058.37,0.2,-0.96796,3e-05,4.14118]
[1779351271775,35.78,78058.37,0.2,-0.96796,3e-05,4.14118]
[1779351272015,35.78,78058.37,0.2,-0.96796,3e-05,4.14118]
[1779351272121,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272383,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272510,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272522,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272557,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272650,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272753,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351272771,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351273026,35.78,78055.46,0.2,-0.96806,3e-05,4.12957]
[1779351273125,35.78,78048.04,0.2,-0.96833,3e-05,4.1011]
[1779351274067,35.78,78048.04,0.2,-0.96833,3e-05,4.1011]
[1779351274223,35.78,78048.04,0.2,-0.96833,3e-05,4.1011]
[1779351274272,35.78,78048.04,0.2,-0.96833,3e-05,4.1011]
[1779351274571,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351274721,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351274771,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351274867,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351275179,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351275230,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351275272,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351275278,35.78,78047.11,0.2,-0.96836,3e-05,4.09762]
[1779351275331,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275424,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275471,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275523,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275589,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275635,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351275772,35.78,78054.24,0.2,-0.96812,3e-05,4.12325]
[1779351276001,35.77,78055.64,0.2,-0.96808,3e-05,4.12793]
[1779351277200,35.77,78055.64,0.2,-0.96808,3e-05,4.12793]
[1779351277269,35.77,78055.64,0.2,-0.96808,3e-05,4.12793]
[1779351277316,35.77,78055.64,0.2,-0.96808,3e-05,4.12793]
[1779351277325,35.77,78055.64,0.2,-0.96808,3e-05,4.12793]
[1779351277371,35.77,78058.42,0.2,-0.96799,3e-05,4.1378]
[1779351277438,35.77,78058.42,0.2,-0.96799,3e-05,4.1378]
[1779351277526,35.77,78058.42,0.2,-0.96799,3e-05,4.1378]
[1779351277537,35.77,78058.42,0.2,-0.96799,3e-05,4.1378]
[1779351278015,35.77,78061.02,0.2,-0.9679,3e-05,4.14699]
[1779351279367,35.77,78061.02,0.2,-0.9679,3e-05,4.14699]
[1779351279482,35.77,78061.9,0.2,-0.96788,3e-05,4.14968]
[1779351279525,35.77,78061.9,0.2,-0.96788,3e-05,4.14968]
[1779351279531,35.77,78061.9,0.2,-0.96788,3e-05,4.14968]
[1779351281816,35.77,78060.4,0.2,-0.96794,3e-05,4.14274]
[1779351281886,35.77,78060.4,0.2,-0.96794,3e-05,4.14274]
[1779351282039,35.77,78060.4,0.2,-0.96794,3e-05,4.14274]
[1779351282164,35.77,78060.4,0.2,-0.96794,3e-05,4.14274]
[1779351282262,35.76,78063.47,0.2,-0.96784,3e-05,4.1537]
[1779351285086,35.76,78064.08,0.2,-0.96783,3e-05,4.1547]
[1779351285227,35.76,78064.08,0.2,-0.96783,3e-05,4.1547]
[1779351285281,35.76,78064.08,0.2,-0.96783,3e-05,4.1547]
[1779351285328,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285426,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285526,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285545,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285735,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285772,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351285822,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351286021,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351286085,35.76,78062.65,0.2,-0.96789,3e-05,4.14864]
[1779351286122,35.76,78058.67,0.2,-0.96803,3e-05,4.13298]
[1779351287349,35.76,78058.67,0.2,-0.96803,3e-05,4.13298]
[1779351287472,35.76,78058.5,0.2,-0.96804,3e-05,4.13172]
[1779351287522,35.76,78058.5,0.2,-0.96804,3e-05,4.13172]
[1779351287677,35.76,78058.5,0.2,-0.96804,3e-05,4.13172]
[1779351288086,35.76,78056.64,0.2,-0.96811,3e-05,4.12411]
[1779351289807,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351289859,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351290028,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351290157,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351290272,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351290291,35.75,78055.94,0.2,-0.96814,3e-05,4.12087]
[1779351290373,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351290522,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351290585,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351290625,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351290777,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351290898,35.75,78052.85,0.2,-0.96826,3e-05,4.10867]
[1779351293638,35.75,78053.37,0.2,-0.96826,3e-05,4.1089]
[1779351293752,35.75,78053.37,0.2,-0.96826,3e-05,4.1089]
[1779351293771,35.75,78053.37,0.2,-0.96826,3e-05,4.1089]
[1779351293889,35.75,78053.37,0.2,-0.96826,3e-05,4.1089]
[1779351293987,35.75,78053.37,0.2,-0.96826,3e-05,4.1089]
[1779351295135,35.74,78057.15,0.2,-0.96813,3e-05,4.12196]
[1779351295718,35.74,78057.15,0.2,-0.96813,3e-05,4.12196]
[1779351295773,35.74,78057.15,0.2,-0.96813,3e-05,4.12196]
[1779351295843,35.74,78057.15,0.2,-0.96813,3e-05,4.12196]
[1779351296061,35.74,78057.15,0.2,-0.96813,3e-05,4.12196]
[1779351296142,35.74,78062.02,0.2,-0.96797,3e-05,4.13972]
[1779351297149,35.74,78063.93,0.2,-0.96791,3e-05,4.14631]
[1779351301249,35.74,78064.66,0.2,-0.9679,3e-05,4.1478]
[1779351301397,35.74,78064.66,0.2,-0.9679,3e-05,4.1478]
[1779351301396,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351301581,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351301705,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351301718,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351302077,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351302148,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351302218,35.74,78067.85,0.2,-0.96779,4e-05,4.15923]
[1779351302265,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351302694,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351302788,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351302937,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351303146,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351303277,35.74,78078.03,0.2,-0.96744,4e-05,4.19727]
[1779351303360,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351303487,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351303790,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351303856,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351304052,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351304167,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351304214,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351304497,35.73,78082.65,0.2,-0.96728,4e-05,4.21425]
[1779351304316,35.73,78087.08,0.2,-0.96713,4e-05,4.23049]
[1779351304736,35.73,78087.08,0.2,-0.96713,4e-05,4.23049]
[1779351304798,35.73,78087.08,0.2,-0.96713,4e-05,4.23049]
[1779351305281,35.73,78087.08,0.2,-0.96713,4e-05,4.23049]
[1779351305345,35.73,78095.05,0.2,-0.96685,4e-05,4.26036]
[1779351306253,35.73,78101.26,0.2,-0.96664,4e-05,4.28272]
[1779351308024,35.72,78102.02,0.2,-0.96663,4e-05,4.2848]
[1779351311288,35.72,78105.13,0.2,-0.96655,4e-05,4.29337]
[1779351315316,35.71,78102.47,0.2,-0.96668,4e-05,4.27958]
[1779351317330,35.7,78098.94,0.2,-0.96682,4e-05,4.26424]
[1779351318337,35.7,78092.6,0.2,-0.96705,4e-05,4.239]
[1779351319344,35.7,78089.94,0.2,-0.96716,4e-05,4.228]
[1779351321358,35.7,78092.97,0.2,-0.96706,4e-05,4.23809]
[1779351323372,35.69,78094.89,0.2,-0.96701,4e-05,4.2439]
[1779351325386,35.69,78091.0,0.2,-0.96716,4e-05,4.22738]
[1779351326393,35.69,78087.77,0.2,-0.96728,4e-05,4.21425]
[1779351328407,35.68,78085.01,0.2,-0.9674,4e-05,4.20223]
[1779351329413,35.66,78079.35,0.2,-0.96766,4e-05,4.17357]
[1779351330421,35.66,78073.26,0.2,-0.96788,4e-05,4.14978]
[1779351333442,35.66,78070.89,0.2,-0.96801,3e-05,4.13573]
[1779351334449,35.66,78066.63,0.2,-0.96816,3e-05,4.11904]
[1779351335456,35.66,78061.99,0.2,-0.96833,3e-05,4.10101]
[1779351338476,35.65,78063.91,0.2,-0.96827,3e-05,4.10662]
[1779351340491,35.65,78065.5,0.2,-0.96823,3e-05,4.1115]
[1779351344521,35.64,78062.9,0.2,-0.96834,3e-05,4.0995]
[1779351345529,35.64,78059.85,0.2,-0.96845,3e-05,4.08752]
[1779351346536,35.64,78057.06,0.2,-0.96855,3e-05,4.07655]
[1779351347543,35.64,78054.48,0.2,-0.96865,3e-05,4.0664]
[1779351350564,35.64,78056.15,0.2,-0.9686,3e-05,4.0712]
[1779351351571,35.63,78054.51,0.2,-0.96866,3e-05,4.06458]
[1779351353389,35.63,78054.51,0.2,-0.96866,3e-05,4.06458]
[1779351353819,35.63,78053.78,0.2,-0.9687,3e-05,4.0609]
[1779351354023,35.63,78053.78,0.2,-0.9687,3e-05,4.0609]
[1779351354124,35.63,78049.46,0.2,-0.96884,3e-05,4.04479]
[1779351356054,35.63,78048.61,0.2,-0.96888,3e-05,4.04118]
[1779351358022,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358158,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358209,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358269,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358320,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358372,35.63,78050.57,0.2,-0.96882,3e-05,4.0476]
[1779351358528,35.63,78050.47,0.2,-0.96883,3e-05,4.04634]
[1779351358620,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359669,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359772,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359782,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359831,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359938,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351359989,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360023,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360059,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360084,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360239,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360273,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360328,35.63,78049.02,0.2,-0.96888,3e-05,4.04093]
[1779351360981,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361019,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361100,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361104,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361138,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361156,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361242,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361277,35.62,78050.1,0.2,-0.96885,3e-05,4.04408]
[1779351361342,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361584,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361714,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361731,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361770,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361847,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351361893,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362020,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362072,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362178,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362227,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362270,35.62,78054.69,0.2,-0.9687,3e-05,4.06073]
[1779351362279,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351362579,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351362692,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351362772,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351362843,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351362982,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351363021,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351363377,35.62,78058.29,0.2,-0.96858,3e-05,4.0737]
[1779351363478,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363544,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363629,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363681,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363769,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363814,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351363854,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351364021,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351364035,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351364085,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351364270,35.62,78062.05,0.2,-0.96845,3e-05,4.08727]
[1779351364301,35.62,78064.4,0.2,-0.96838,3e-05,4.09556]
[1779351365692,35.62,78065.8,0.2,-0.96834,3e-05,4.10028]
[1779351369054,35.62,78064.72,0.2,-0.96838,3e-05,4.09513]
[1779351369165,35.62,78064.72,0.2,-0.96838,3e-05,4.09513]
[1779351369216,35.62,78064.72,0.2,-0.96838,3e-05,4.09513]
[1779351369270,35.62,78064.72,0.2,-0.96838,3e-05,4.09513]
[1779351372742,35.61,78067.86,0.2,-0.9683,3e-05,4.10426]
[1779351374093,35.61,78067.86,0.2,-0.9683,3e-05,4.10426]
[1779351374374,35.61,78067.86,0.2,-0.9683,3e-05,4.10426]
[1779351374390,35.61,78067.86,0.2,-0.9683,3e-05,4.10426]
[1779351374411,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351374570,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351374902,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351375058,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351375250,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351375378,35.61,78084.93,0.2,-0.96771,4e-05,4.16767]
[1779351375456,35.6,78091.85,0.2,-0.96748,4e-05,4.19336]
[1779351375747,35.6,78091.85,0.2,-0.96748,4e-05,4.19336]
[1779351376372,35.6,78091.85,0.2,-0.96748,4e-05,4.19336]
[1779351376474,35.6,78089.21,0.2,-0.96758,4e-05,4.18258]
[1779351376559,35.6,78089.21,0.2,-0.96758,4e-05,4.18258]
[1779351376736,35.6,78089.21,0.2,-0.96758,4e-05,4.18258]
[1779351376946,35.6,78089.21,0.2,-0.96758,4e-05,4.18258]
[1779351377274,35.6,78089.21,0.2,-0.96758,4e-05,4.18258]
[1779351377609,35.6,78088.61,0.2,-0.9676,4e-05,4.17961]
[1779351379434,35.6,78087.95,0.2,-0.96763,4e-05,4.17709]
[1779351379538,35.6,78086.74,0.2,-0.96768,4e-05,4.17115]
[1779351379782,35.6,78086.74,0.2,-0.96768,4e-05,4.17115]
[1779351379896,35.6,78086.74,0.2,-0.96768,4e-05,4.17115]
[1779351380174,35.6,78086.74,0.2,-0.96768,4e-05,4.17115]
[1779351380287,35.6,78086.74,0.2,-0.96768,4e-05,4.17115]
[1779351380525,35.6,78086.48,0.2,-0.9677,4e-05,4.1695]
[1779351380875,35.6,78086.48,0.2,-0.9677,4e-05,4.1695]
[1779351380931,35.6,78086.48,0.2,-0.9677,4e-05,4.1695]
[1779351381180,35.6,78086.48,0.2,-0.9677,4e-05,4.1695]
[1779351381517,35.6,78087.18,0.2,-0.96767,4e-05,4.17216]
[1779351381639,35.6,78087.18,0.2,-0.96767,4e-05,4.17216]
[1779351381839,35.6,78087.18,0.2,-0.96767,4e-05,4.17216]
[1779351382341,35.6,78087.18,0.2,-0.96767,4e-05,4.17216]
[1779351382467,35.6,78087.18,0.2,-0.96767,4e-05,4.17216]
[1779351382442,35.59,78085.33,0.2,-0.96775,4e-05,4.16381]
[1779351382691,35.59,78085.33,0.2,-0.96775,4e-05,4.16381]
[1779351382857,35.59,78085.33,0.2,-0.96775,4e-05,4.16381]
[1779351383040,35.59,78085.33,0.2,-0.96775,4e-05,4.16381]
[1779351383089,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351383561,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351383635,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351383706,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351383842,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351383856,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351384041,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351384138,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351384384,35.59,78080.84,0.2,-0.96791,4e-05,4.14675]
[1779351384459,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351384516,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351384713,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351385048,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351385125,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351385172,35.59,78065.65,0.2,-0.96845,3e-05,4.08828]
[1779351385221,35.59,78068.48,0.2,-0.96835,3e-05,4.09892]
[1779351385771,35.59,78068.48,0.2,-0.96835,3e-05,4.09892]
[1779351385878,35.59,78068.48,0.2,-0.96835,3e-05,4.09892]
[1779351385930,35.59,78068.48,0.2,-0.96835,3e-05,4.09892]
[1779351386389,35.59,78068.48,0.2,-0.96835,3e-05,4.09892]
[1779351386490,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351386524,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351386695,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351387044,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351387201,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351387221,35.59,78065.89,0.2,-0.96845,3e-05,4.08814]
[1779351387282,35.59,78063.78,0.2,-0.96853,3e-05,4.07973]
[1779351390033,35.58,78062.55,0.2,-0.96857,3e-05,4.07463]
[1779351390064,35.58,78062.55,0.2,-0.96857,3e-05,4.07463]
[1779351390383,35.58,78062.55,0.2,-0.96857,3e-05,4.07463]
[1779351390436,35.58,78062.55,0.2,-0.96857,3e-05,4.07463]
[1779351390453,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351390735,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351390784,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351390795,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351391217,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351391285,35.58,78064.62,0.2,-0.96851,3e-05,4.08142]
[1779351391563,35.58,78065.4,0.2,-0.96851,3e-05,4.08064]
[1779351391770,35.58,78065.4,0.2,-0.96851,3e-05,4.08064]
[1779351391875,35.58,78059.12,0.2,-0.96873,3e-05,4.05712]
[1779351392999,35.58,78059.12,0.2,-0.96873,3e-05,4.05712]
[1779351393029,35.58,78059.12,0.2,-0.96873,3e-05,4.05712]
[1779351393468,35.58,78059.12,0.2,-0.96873,3e-05,4.05712]
[1779351393127,35.58,78055.18,0.2,-0.96887,3e-05,4.04195]
[1779351393561,35.58,78055.18,0.2,-0.96887,3e-05,4.04195]
[1779351393634,35.58,78055.18,0.2,-0.96887,3e-05,4.04195]
[1779351393889,35.58,78051.68,0.2,-0.96899,3e-05,4.0285]
[1779351394896,35.58,78057.57,0.2,-0.96879,3e-05,4.05005]
[1779351395770,35.58,78057.57,0.2,-0.96879,3e-05,4.05005]
[1779351395903,35.58,78061.47,0.2,-0.96866,3e-05,4.06419]
[1779351399931,35.57,78059.91,0.2,-0.96873,3e-05,4.05649]
[1779351400938,35.57,78057.91,0.2,-0.96881,3e-05,4.04857]
[1779351401944,35.57,78056.43,0.2,-0.96886,3e-05,4.04261]
[1779351403959,35.57,78058.94,0.2,-0.96878,3e-05,4.05112]
[1779351404966,35.57,78063.06,0.2,-0.96865,3e-05,4.06609]
[1779351405972,35.57,78066.68,0.2,-0.96853,3e-05,4.07919]
[1779351411010,35.56,78063.68,0.2,-0.96865,3e-05,4.06552]
[1779351412017,35.56,78059.0,0.2,-0.96882,3e-05,4.04755]
[1779351416045,35.55,78064.46,0.2,-0.96865,3e-05,4.06623]
[1779351417052,35.55,78066.75,0.2,-0.96857,3e-05,4.07435]
[1779351419065,35.55,78063.02,0.2,-0.96871,3e-05,4.05941]
[1779351420073,35.55,78059.32,0.2,-0.96884,3e-05,4.04512]
[1779351421079,35.55,78043.36,0.2,-0.96939,3e-05,3.98541]
[1779351422087,35.55,78038.03,0.2,-0.96957,3e-05,3.96543]
[1779351427123,35.54,78030.75,0.2,-0.96983,3e-05,3.93651]
[1779351428129,35.54,78026.81,0.2,-0.96997,3e-05,3.92113]
[1779351429137,35.54,78028.11,0.2,-0.96994,3e-05,3.92494]
[1779351430144,35.53,78029.84,0.2,-0.96989,3e-05,3.93032]
[1779351431151,35.53,78033.35,0.2,-0.96978,3e-05,3.94223]
[1779351432158,35.53,78039.05,0.2,-0.9696,3e-05,3.96219]
[1779351433165,35.53,78040.4,0.2,-0.96956,3e-05,3.96688]
[1779351436186,35.53,78042.25,0.2,-0.9695,3e-05,3.97282]
[1779351437193,35.53,78044.63,0.2,-0.96943,3e-05,3.98131]
[1779351442228,35.52,78048.77,0.2,-0.9693,3e-05,3.99508]
[1779351443236,35.52,78051.68,0.2,-0.9692,3e-05,4.00556]
[1779351446256,35.52,78053.27,0.2,-0.96916,3e-05,4.01042]
[1779351447263,35.52,78055.36,0.2,-0.96909,3e-05,4.01784]
[1779351448270,35.52,78059.95,0.2,-0.96894,3e-05,4.03457]
[1779351451291,35.51,78061.33,0.2,-0.96893,3e-05,4.03537]
[1779351456326,35.51,78056.55,0.2,-0.96911,3e-05,4.01558]
[1779351457333,35.51,78054.54,0.2,-0.96918,3e-05,4.00772]
[1779351458340,35.51,78051.33,0.2,-0.96929,3e-05,3.99545]
[1779351459347,35.51,78049.68,0.2,-0.96935,3e-05,3.98899]
[1779351461361,35.5,78051.31,0.2,-0.9693,3e-05,3.99437]
[1779351462368,35.5,78053.89,0.2,-0.96922,3e-05,4.00329]
[1779351465390,35.5,78050.79,0.2,-0.96933,3e-05,3.99075]
[1779351466396,35.5,78049.41,0.2,-0.96938,3e-05,3.98531]
[1779351471431,35.5,78049.26,0.2,-0.9694,3e-05,3.98318]
[1779351472439,35.5,78044.84,0.2,-0.96956,3e-05,3.96655]
[1779351473446,35.49,78043.15,0.2,-0.96962,3e-05,3.96003]
[1779351475459,35.49,78040.74,0.2,-0.96972,3e-05,3.94918]
[1779351476467,35.49,78039.29,0.2,-0.96977,3e-05,3.94287]
[1779351477474,35.48,78036.82,0.2,-0.96986,3e-05,3.93285]
[1779351478481,35.48,78034.08,0.2,-0.96996,3e-05,3.92186]
[1779351479488,35.48,78032.34,0.2,-0.97003,3e-05,3.91458]
[1779351480495,35.48,78034.9,0.2,-0.96995,3e-05,3.92303]
[1779351482509,35.47,78036.9,0.2,-0.9699,3e-05,3.9285]
[1779351483516,35.47,78038.78,0.2,-0.96985,3e-05,3.93446]
[1779351485531,35.47,78034.39,0.2,-0.97001,3e-05,3.91648]
[1779351486537,35.46,78036.72,0.2,-0.96995,3e-05,3.9241]
[1779351487544,35.46,78038.19,0.2,-0.9699,3e-05,3.92856]
[1779351492584,35.45,78037.53,0.2,-0.96997,3e-05,3.9215]
[1779351493591,35.45,78033.91,0.2,-0.9701,3e-05,3.90734]
[1779351494598,35.44,78028.87,0.2,-0.97027,3e-05,3.88807]
[1779351495605,35.44,78023.81,0.2,-0.97045,3e-05,3.86883]
[1779351496611,35.44,78021.56,0.2,-0.97053,3e-05,3.85984]
[1779351497619,35.44,78017.02,0.2,-0.97069,3e-05,3.84261]
[1779351498163,35.44,78017.02,0.2,-0.97069,3e-05,3.84261]
[1779351498305,35.44,78017.02,0.2,-0.97069,3e-05,3.84261]
[1779351498626,35.44,78009.2,0.2,-0.97095,3e-05,3.81367]
[1779351499771,35.44,78009.2,0.2,-0.97095,3e-05,3.81367]
[1779351499793,35.43,78009.54,0.2,-0.97094,3e-05,3.81416]
[1779351503715,35.43,78009.85,0.2,-0.97095,3e-05,3.81306]
[1779351504821,35.43,78009.17,0.2,-0.97098,3e-05,3.80988]
[1779351504890,35.43,78007.21,0.2,-0.97105,3e-05,3.80212]
[1779351508697,35.42,78005.51,0.2,-0.97114,3e-05,3.79317]
[1779351509703,35.42,78004.03,0.2,-0.97119,3e-05,3.78717]
[1779351510710,35.41,78002.71,0.2,-0.97124,3e-05,3.78176]
[1779351511718,35.41,78001.17,0.2,-0.97132,3e-05,3.7725]
[1779351513359,35.41,77991.68,0.2,-0.97163,3e-05,3.7381]
[1779351513732,35.41,77986.22,0.2,-0.97181,3e-05,3.71818]
[1779351514739,35.41,77978.51,0.2,-0.97205,3e-05,3.69047]
[1779351515939,35.41,77978.51,0.2,-0.97205,3e-05,3.69047]
[1779351515980,35.41,77978.51,0.2,-0.97205,3e-05,3.69047]
[1779351516011,35.41,77977.25,0.2,-0.9721,3e-05,3.68552]
[1779351518767,35.4,77975.1,0.2,-0.97218,3e-05,3.67643]
[1779351519774,35.4,77972.93,0.2,-0.97225,3e-05,3.66834]
[1779351524809,35.4,77973.51,0.2,-0.97223,3e-05,3.67081]
[1779351527897,35.4,77972.52,0.2,-0.97226,3e-05,3.6678]
[1779351527966,35.4,77971.86,0.2,-0.97228,3e-05,3.66573]
[1779351530851,35.4,77974.51,0.2,-0.97221,3e-05,3.67359]
[1779351532865,35.4,77971.84,0.2,-0.9723,3e-05,3.66329]
[1779351535074,35.4,77970.42,0.2,-0.97235,3e-05,3.6574]
[1779351535886,35.39,77963.96,0.2,-0.97256,3e-05,3.63445]
[1779351536893,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351537774,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351537825,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351538192,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351538300,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351538332,35.39,77961.81,0.2,-0.97263,3e-05,3.62657]
[1779351538381,35.39,77959.09,0.2,-0.97271,3e-05,3.61674]
[1779351540301,35.39,77958.98,0.2,-0.97272,3e-05,3.61597]
[1779351541929,35.39,77961.55,0.2,-0.97265,3e-05,3.62371]
[1779351542939,35.39,77965.74,0.2,-0.97253,3e-05,3.63786]
[1779351546967,35.39,77967.35,0.2,-0.97247,3e-05,3.64457]
[1779351550995,35.39,77970.3,0.2,-0.97236,3e-05,3.65592]
[1779351556030,35.4,77971.23,0.2,-0.97232,3e-05,3.66039]
[1779351561065,35.4,77971.11,0.2,-0.97232,3e-05,3.66116]
[1779351564086,35.4,77966.81,0.2,-0.97244,3e-05,3.64687]
[1779351565093,35.4,77965.04,0.2,-0.9725,3e-05,3.64097]
[1779351566100,35.4,77970.37,0.2,-0.97233,3e-05,3.65981]
[1779351567107,35.4,77972.16,0.2,-0.97227,3e-05,3.6663]
[1779351568114,35.4,77969.77,0.2,-0.97234,3e-05,3.65817]
[1779351569121,35.4,77967.57,0.2,-0.97241,3e-05,3.65074]
[1779351573149,35.4,77969.46,0.2,-0.97238,3e-05,3.6532]
[1779351578560,35.4,77969.15,0.2,-0.97241,3e-05,3.64983]
[1779351578584,35.4,77963.92,0.2,-0.97257,3e-05,3.63193]
[1779351582211,35.4,77962.63,0.2,-0.97261,3e-05,3.62834]
[1779351587462,35.4,77962.61,0.2,-0.9726,3e-05,3.62846]
[1779351587467,35.4,77965.04,0.2,-0.97254,3e-05,3.63608]
[1779351588031,35.4,77965.04,0.2,-0.97254,3e-05,3.63608]
[1779351588253,35.4,77973.04,0.2,-0.97229,3e-05,3.66354]
[1779351589260,35.39,77982.75,0.2,-0.97199,3e-05,3.69711]
[1779351590267,35.39,77987.36,0.2,-0.97185,3e-05,3.71282]
[1779351591275,35.39,77980.59,0.2,-0.97207,3e-05,3.68844]
[1779351592282,35.39,77974.62,0.2,-0.97226,3e-05,3.66701]
[1779351595303,35.39,77972.55,0.2,-0.97234,3e-05,3.65835]
[1779351596310,35.39,77969.3,0.2,-0.97244,3e-05,3.64655]
[1779351597317,35.38,77967.78,0.2,-0.97249,3e-05,3.64081]
[1779351598523,35.38,77967.78,0.2,-0.97249,3e-05,3.64081]
[1779351598608,35.38,77966.21,0.2,-0.97255,3e-05,3.6345]
[1779351599331,35.38,77961.69,0.2,-0.97269,3e-05,3.61882]
[1779351600617,35.38,77956.8,0.2,-0.97285,3e-05,3.60115]
[1779351601345,35.38,77954.96,0.2,-0.97291,3e-05,3.5948]
[1779351603361,35.38,77948.65,0.2,-0.97311,3e-05,3.57239]
[1779351604367,35.38,77945.76,0.2,-0.9732,3e-05,3.56213]
[1779351605374,35.38,77939.15,0.2,-0.9734,3e-05,3.53923]
[1779351606036,35.38,77939.15,0.2,-0.9734,3e-05,3.53923]
[1779351606158,35.38,77939.15,0.2,-0.9734,3e-05,3.53923]
[1779351606381,35.38,77937.2,0.2,-0.97346,3e-05,3.53229]
[1779351608395,35.37,77936.07,0.2,-0.9735,3e-05,3.52794]
[1779351609779,35.37,77936.2,0.2,-0.9735,3e-05,3.52814]
[1779351610158,35.37,77936.2,0.2,-0.9735,3e-05,3.52814]
[1779351610409,35.37,77935.39,0.2,-0.97352,3e-05,3.52514]
[1779351613774,35.37,77934.32,0.2,-0.97356,3e-05,3.52077]
[1779351615445,35.37,77932.71,0.2,-0.97362,3e-05,3.51482]
[1779351617459,35.37,77929.9,0.2,-0.97371,3e-05,3.50482]
[1779351622494,35.37,77931.01,0.2,-0.97368,3e-05,3.50746]
[1779351623501,35.36,77932.9,0.2,-0.97363,3e-05,3.51364]
[1779351625515,35.36,77935.32,0.2,-0.97356,3e-05,3.52138]
[1779351627529,35.36,77934.12,0.2,-0.9736,3e-05,3.5168]
[1779351629543,35.36,77935.61,0.2,-0.97356,3e-05,3.52136]
[1779351631557,35.36,77933.85,0.2,-0.97364,3e-05,3.51192]
[1779351636592,35.36,77934.6,0.2,-0.97363,3e-05,3.51296]
[1779351637599,35.35,77935.86,0.2,-0.97359,3e-05,3.51699]
[1779351640620,35.35,77934.56,0.2,-0.97364,3e-05,3.51179]
[1779351641627,35.35,77932.32,0.2,-0.97371,3e-05,3.50395]
[1779351642292,35.35,77932.32,0.2,-0.97371,3e-05,3.50395]
[1779351642634,35.35,77931.02,0.2,-0.97375,3e-05,3.4993]
[1779351643771,35.35,77931.02,0.2,-0.97375,3e-05,3.4993]
[1779351648676,35.35,77926.11,0.2,-0.97391,3e-05,3.48133]
[1779351649683,35.35,77924.73,0.2,-0.97395,3e-05,3.47647]
[1779351650690,35.35,77922.38,0.2,-0.97402,3e-05,3.46836]
[1779351654718,35.34,77924.99,0.2,-0.97395,3e-05,3.47641]
[1779351655725,35.34,77926.19,0.2,-0.97392,3e-05,3.48025]
[1779351658746,35.34,77925.01,0.2,-0.97396,3e-05,3.47564]
[1779351660767,35.34,77922.29,0.2,-0.97404,3e-05,3.46608]
[1779351662781,35.34,77921.13,0.2,-0.97408,3e-05,3.4618]
[1779351664795,35.34,77919.16,0.2,-0.97414,3e-05,3.45483]
[1779351670837,35.34,77919.24,0.2,-0.97415,3e-05,3.45404]
[1779351671844,35.34,77913.42,0.2,-0.97432,3e-05,3.43438]
[1779351673858,35.33,77911.81,0.2,-0.97438,3e-05,3.42766]
[1779351677888,35.33,77910.35,0.2,-0.97444,3e-05,3.4207]
[1779351682924,35.32,77910.61,0.2,-0.97447,3e-05,3.41838]
[1779351687959,35.3,77910.35,0.2,-0.97453,3e-05,3.4117]
[1779351688966,35.3,77908.77,0.2,-0.97458,3e-05,3.40517]
[1779351689973,35.3,77905.04,0.2,-0.9747,3e-05,3.39153]
[1779351691987,35.29,77908.37,0.2,-0.97465,3e-05,3.3972]
[1779351692994,35.29,77911.33,0.2,-0.97457,3e-05,3.40578]
[1779351694001,35.28,77913.52,0.2,-0.97452,3e-05,3.4118]
[1779351695013,35.28,77915.21,0.2,-0.97448,3e-05,3.41615]
[1779351700941,35.27,77915.48,0.2,-0.97452,3e-05,3.41194]
[1779351701050,35.26,77917.23,0.2,-0.97449,3e-05,3.41523]
[1779351702057,35.26,77922.53,0.2,-0.97435,3e-05,3.43165]
[1779351705324,35.25,77922.65,0.2,-0.97437,3e-05,3.42945]
[1779351705334,35.24,77925.15,0.2,-0.9743,3e-05,3.43651]
[1779351706086,35.24,77928.79,0.2,-0.9742,3e-05,3.44862]
[1779351709107,35.24,77927.52,0.2,-0.97424,3e-05,3.44399]
[1779351710114,35.24,77928.85,0.2,-0.97421,3e-05,3.44713]
[1779351711120,35.24,77925.92,0.2,-0.9743,3e-05,3.43718]
[1779351712128,35.24,77923.69,0.2,-0.97438,3e-05,3.42841]
[1779351713774,35.24,77923.69,0.2,-0.97438,3e-05,3.42841]
[1779351716156,35.22,77925.37,0.2,-0.97437,3e-05,3.42887]
[1779351718169,35.22,77926.86,0.2,-0.97435,3e-05,3.43128]
[1779351721191,35.21,77923.84,0.2,-0.97448,3e-05,3.4173]
[1779351722199,35.2,77921.6,0.2,-0.97455,3e-05,3.40856]
[1779351727233,35.19,77921.38,0.2,-0.97461,3e-05,3.40162]
[1779351732267,35.17,77921.82,0.2,-0.97466,3e-05,3.39693]
[1779351732941,35.17,77921.82,0.2,-0.97466,3e-05,3.39693]
[1779351733275,35.17,77926.96,0.2,-0.97452,3e-05,3.41284]
[1779351734519,35.17,77926.96,0.2,-0.97452,3e-05,3.41284]
[1779351734668,35.17,77926.96,0.2,-0.97452,3e-05,3.41284]
[1779351734771,35.17,77926.96,0.2,-0.97452,3e-05,3.41284]
[1779351734834,35.17,77926.96,0.2,-0.97452,3e-05,3.41284]
[1779351734859,35.16,77934.16,0.2,-0.97432,3e-05,3.43561]
[1779351735453,35.16,77934.16,0.2,-0.97432,3e-05,3.43561]
[1779351735491,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351735884,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351735939,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351735972,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736022,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736092,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736269,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736324,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736404,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736457,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736529,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736614,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736664,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736779,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736859,35.16,77938.59,0.2,-0.97418,3e-05,3.4505]
[1779351736758,35.15,77940.87,0.2,-0.97414,3e-05,3.45554]
[1779351736938,35.15,77940.87,0.2,-0.97414,3e-05,3.45554]
[1779351736995,35.15,77940.87,0.2,-0.97414,3e-05,3.45554]
[1779351737021,35.15,77940.87,0.2,-0.97414,3e-05,3.45554]
[1779351737303,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738245,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738270,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738408,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738448,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738529,35.15,77939.37,0.2,-0.97418,3e-05,3.45048]
[1779351738631,35.15,77937.9,0.2,-0.97423,3e-05,3.44542]
[1779351739638,35.15,77937.9,0.2,-0.97423,3e-05,3.44542]
[1779351739771,35.15,77937.9,0.2,-0.97423,3e-05,3.44542]
[1779351739797,35.15,77937.9,0.2,-0.97423,3e-05,3.44542]
[1779351739832,35.15,77937.9,0.2,-0.97423,3e-05,3.44542]
[1779351739872,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351739940,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351739988,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351740024,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351740319,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351740349,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351740377,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351740521,35.15,77939.17,0.2,-0.97419,3e-05,3.44949]
[1779351744351,35.15,77940.57,0.2,-0.97416,3e-05,3.45378]
[1779351749297,35.15,77940.36,0.2,-0.97417,3e-05,3.45261]
[1779351749348,35.15,77940.36,0.2,-0.97417,3e-05,3.45261]
[1779351749426,35.15,77940.36,0.2,-0.97417,3e-05,3.45261]
[1779351749476,35.15,77940.36,0.2,-0.97417,3e-05,3.45261]
[1779351749520,35.15,77940.36,0.2,-0.97417,3e-05,3.45261]
[1779351751484,35.15,77940.94,0.2,-0.97416,3e-05,3.45313]
[1779351751521,35.15,77940.94,0.2,-0.97416,3e-05,3.45313]
[1779351751555,35.15,77940.94,0.2,-0.97416,3e-05,3.45313]
[1779351751595,35.15,77940.94,0.2,-0.97416,3e-05,3.45313]
[1779351751773,35.15,77940.94,0.2,-0.97416,3e-05,3.45313]
[1779351751864,35.15,77942.31,0.2,-0.97414,3e-05,3.4546]
[1779351753171,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753256,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753271,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753295,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753368,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753411,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351753522,35.15,77942.76,0.2,-0.97413,3e-05,3.45612]
[1779351754423,35.14,77940.39,0.2,-0.97421,3e-05,3.4467]
[1779351755613,35.14,77940.39,0.2,-0.97421,3e-05,3.4467]
[1779351755646,35.14,77940.39,0.2,-0.97421,3e-05,3.4467]
[1779351755695,35.14,77940.39,0.2,-0.97421,3e-05,3.4467]
[1779351755781,35.14,77940.39,0.2,-0.97421,3e-05,3.4467]
[1779351755864,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756497,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756520,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756640,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756684,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756769,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756789,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351756834,35.14,77938.86,0.2,-0.97428,3e-05,3.43895]
[1779351757027,35.13,77939.95,0.2,-0.97426,3e-05,3.44132]
[1779351761472,35.12,77944.59,0.2,-0.97417,3e-05,3.45174]
[1779351762624,35.12,77944.59,0.2,-0.97417,3e-05,3.45174]
[1779351762772,35.12,77944.59,0.2,-0.97417,3e-05,3.45174]
[1779351762793,35.12,77944.59,0.2,-0.97417,3e-05,3.45174]
[1779351762941,35.11,77945.36,0.2,-0.97417,3e-05,3.45171]
[1779351763023,35.11,77945.36,0.2,-0.97417,3e-05,3.45171]
[1779351764205,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764269,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764318,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764527,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764610,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764771,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764834,35.11,77945.93,0.2,-0.97415,3e-05,3.45364]
[1779351764811,35.11,77948.93,0.2,-0.97409,3e-05,3.46113]
[1779351764930,35.11,77948.93,0.2,-0.97409,3e-05,3.46113]
[1779351765028,35.11,77948.93,0.2,-0.97409,3e-05,3.46113]
[1779351765185,35.11,77948.93,0.2,-0.97409,3e-05,3.46113]
[1779351765500,35.11,77951.37,0.2,-0.97402,3e-05,3.46938]
[1779351768218,35.1,77951.53,0.2,-0.97403,3e-05,3.46725]
[1779351768270,35.1,77951.53,0.2,-0.97403,3e-05,3.46725]
[1779351768343,35.1,77951.53,0.2,-0.97403,3e-05,3.46725]
[1779351768529,35.1,77951.53,0.2,-0.97403,3e-05,3.46725]
[1779351768562,35.1,77951.53,0.2,-0.97403,3e-05,3.46725]
[1779351769226,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769271,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769346,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769521,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769557,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769653,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769781,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769878,35.1,77952.63,0.2,-0.974,3e-05,3.47085]
[1779351769882,35.1,77954.15,0.2,-0.97396,3e-05,3.47575]
[1779351770230,35.1,77954.15,0.2,-0.97396,3e-05,3.47575]
[1779351772529,35.1,77953.88,0.2,-0.97397,3e-05,3.4747]
[1779351772640,35.1,77953.88,0.2,-0.97397,3e-05,3.4747]
[1779351772769,35.1,77953.88,0.2,-0.97397,3e-05,3.4747]
[1779351772880,35.1,77953.88,0.2,-0.97397,3e-05,3.4747]
[1779351777906,35.08,77953.58,0.2,-0.97404,3e-05,3.46697]
[1779351777943,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778021,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778157,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778250,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778273,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778297,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778712,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778772,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778840,35.08,77954.32,0.2,-0.97403,3e-05,3.46814]
[1779351778851,35.07,77952.93,0.2,-0.97409,3e-05,3.46078]
[1779351779059,35.07,77952.93,0.2,-0.97409,3e-05,3.46078]
[1779351779409,35.07,77952.93,0.2,-0.97409,3e-05,3.46078]
[1779351779485,35.07,77952.93,0.2,-0.97409,3e-05,3.46078]
[1779351779759,35.07,77952.93,0.2,-0.97409,3e-05,3.46078]
[1779351780605,35.07,77950.05,0.2,-0.97419,3e-05,3.44972]
[1779351781775,35.07,77950.05,0.2,-0.97419,3e-05,3.44972]
[1779351781823,35.07,77950.05,0.2,-0.97419,3e-05,3.44972]
[1779351781960,35.06,77949.0,0.2,-0.97425,3e-05,3.44357]
[1779351782173,35.06,77949.0,0.2,-0.97425,3e-05,3.44357]
[1779351783783,35.06,77948.95,0.2,-0.97425,3e-05,3.4434]
[1779351783835,35.06,77948.95,0.2,-0.97425,3e-05,3.4434]
[1779351783883,35.05,77946.2,0.2,-0.97435,3e-05,3.43156]
[1779351785641,35.05,77949.7,0.2,-0.97426,3e-05,3.44208]
[1779351786648,35.04,77951.76,0.2,-0.97421,3e-05,3.44776]
[1779351787449,35.04,77951.76,0.2,-0.97421,3e-05,3.44776]
[1779351787655,35.04,77953.86,0.2,-0.97416,3e-05,3.45356]
[1779351789669,35.03,77956.31,0.2,-0.97411,3e-05,3.45924]
[1779351791082,35.03,77955.98,0.2,-0.97413,3e-05,3.45681]
[1779351791683,35.03,77957.9,0.2,-0.97408,3e-05,3.46199]
[1779351794704,35.02,77964.11,0.2,-0.97393,3e-05,3.4791]
[1779351795711,35.01,77965.61,0.2,-0.97391,3e-05,3.48152]
[1779351797725,35.01,77970.42,0.2,-0.97378,3e-05,3.49641]
[1779351798732,35.01,77972.74,0.2,-0.97371,3e-05,3.50417]
[1779351801753,35.0,77977.72,0.2,-0.97357,3e-05,3.52067]
[1779351802760,35.0,77980.67,0.2,-0.97348,3e-05,3.5306]
[1779351807795,35.0,77981.38,0.2,-0.97347,3e-05,3.53191]
[1779351812830,35.0,77980.19,0.2,-0.97353,3e-05,3.52376]
[1779351813837,35.0,77976.82,0.2,-0.97364,3e-05,3.512]
[1779351814844,35.0,77974.68,0.2,-0.9737,3e-05,3.50449]
[1779351818872,34.99,77972.57,0.2,-0.97377,3e-05,3.49661]
[1779351819879,34.99,77969.71,0.2,-0.97387,3e-05,3.48548]
[1779351824914,34.97,77970.04,0.2,-0.97392,3e-05,3.47993]
[1779351830957,34.95,77969.48,0.2,-0.97401,3e-05,3.47008]
[1779351835992,34.94,77967.92,0.2,-0.97412,3e-05,3.45825]
[1779351836999,34.93,77966.48,0.2,-0.97417,3e-05,3.45208]
[1779351844052,34.91,77966.02,0.2,-0.97426,3e-05,3.44164]
[1779351845059,34.91,77959.44,0.2,-0.97447,3e-05,3.41818]
[1779351848080,34.9,77957.82,0.2,-0.97455,3e-05,3.40912]
[1779351854122,34.88,77957.15,0.2,-0.97463,3e-05,3.39978]
[1779351857142,34.87,77958.73,0.2,-0.97462,3e-05,3.40158]
[1779351858150,34.86,77961.8,0.2,-0.97454,3e-05,3.41074]
[1779351860319,34.86,77964.68,0.2,-0.97447,3e-05,3.41807]
[1779351861170,34.86,77967.89,0.2,-0.97439,3e-05,3.42771]
[1779351863187,34.85,77970.2,0.2,-0.97434,3e-05,3.43309]
[1779351868222,34.83,77971.18,0.2,-0.97437,3e-05,3.43028]
[1779351870236,34.83,77965.31,0.2,-0.97456,3e-05,3.40802]
[1779351871243,34.82,77955.53,0.2,-0.97488,3e-05,3.37114]
[1779351872250,34.82,77956.4,0.2,-0.97487,3e-05,3.37293]
[1779351877284,34.81,77950.27,0.2,-0.9751,3e-05,3.34693]
[1779351880307,34.8,77952.8,0.2,-0.97505,3e-05,3.35215]
[1779351883327,34.79,77949.18,0.2,-0.97518,3e-05,3.33688]
[1779351884335,34.79,77947.58,0.2,-0.97524,3e-05,3.33052]
[1779351887063,34.78,77947.35,0.2,-0.97527,3e-05,3.32768]
[1779351887253,34.78,77947.35,0.2,-0.97527,3e-05,3.32768]
[1779351887271,34.78,77947.35,0.2,-0.97527,3e-05,3.32768]
[1779351887356,34.78,77936.74,0.2,-0.97558,3e-05,3.29162]
[1779351888363,34.77,77934.45,0.2,-0.97565,3e-05,3.28313]
[1779351890378,34.77,77932.58,0.2,-0.97572,3e-05,3.27509]
[1779351893443,34.76,77931.65,0.2,-0.97577,3e-05,3.27016]
[1779351894405,34.76,77928.47,0.2,-0.97587,3e-05,3.25791]
[1779351895413,34.76,77927.03,0.2,-0.97592,3e-05,3.2523]
[1779351898434,34.75,77928.66,0.2,-0.9759,3e-05,3.25491]
[1779351901455,34.74,77923.85,0.2,-0.97606,3e-05,3.23655]
[1779351902198,34.74,77923.85,0.2,-0.97606,3e-05,3.23655]
[1779351902462,34.74,77920.71,0.2,-0.97616,3e-05,3.22548]
[1779351903469,34.74,77918.64,0.2,-0.97622,3e-05,3.21793]
[1779351905769,34.74,77918.04,0.2,-0.97625,3e-05,3.21515]
[1779351907595,34.73,77918.15,0.2,-0.97626,3e-05,3.21385]
[1779351907679,34.73,77912.1,0.2,-0.97644,3e-05,3.1935]
[1779351908504,34.73,77908.61,0.2,-0.97654,3e-05,3.18148]
[1779351909511,34.72,77904.83,0.2,-0.97665,3e-05,3.16859]
[1779351910518,34.72,77903.7,0.2,-0.97669,3e-05,3.16423]
[1779351913828,34.72,77903.83,0.2,-0.9767,3e-05,3.16316]
[1779351914546,34.71,77912.87,0.2,-0.97646,3e-05,3.19067]
[1779351915553,34.71,77915.45,0.2,-0.9764,3e-05,3.19819]
[1779351916342,34.71,77915.45,0.2,-0.9764,3e-05,3.19819]
[1779351916560,34.71,77911.57,0.2,-0.97651,3e-05,3.18489]
[1779351917567,34.71,77913.0,0.2,-0.97648,3e-05,3.1887]
[1779351918580,34.71,77913.0,0.2,-0.97648,3e-05,3.1887]
[1779351918682,34.71,77914.15,0.2,-0.97645,3e-05,3.19161]
[1779351919638,34.71,77914.15,0.2,-0.97645,3e-05,3.19161]
[1779351920588,34.7,77911.79,0.2,-0.97653,3e-05,3.18242]
[1779351925623,34.69,77911.78,0.2,-0.97657,3e-05,3.17848]
[1779351928644,34.68,77908.52,0.2,-0.97668,3e-05,3.16569]
[1779351929654,34.68,77904.18,0.2,-0.9768,3e-05,3.15106]
[1779351930661,34.68,77902.84,0.2,-0.97685,3e-05,3.14605]
[1779351932675,34.68,77900.04,0.2,-0.97696,3e-05,3.13293]
[1779351933682,34.67,77897.92,0.2,-0.97702,3e-05,3.12549]
[1779351936703,34.67,77896.66,0.2,-0.97707,3e-05,3.11943]
[1779351937710,34.67,77898.32,0.2,-0.97703,3e-05,3.12401]
[1779351938717,34.66,77899.92,0.2,-0.977,3e-05,3.1284]
[1779351940211,34.66,77899.16,0.2,-0.97702,3e-05,3.1253]
[1779351943752,34.66,77896.65,0.2,-0.97712,3e-05,3.11457]
[1779351946235,34.65,77896.36,0.2,-0.97714,3e-05,3.11229]
[1779351954830,34.63,77893.77,0.2,-0.97726,3e-05,3.09805]
[1779351956844,34.63,77891.89,0.2,-0.97732,3e-05,3.09079]
[1779351961881,34.62,77891.01,0.2,-0.97738,3e-05,3.08413]
[1779351962888,34.62,77887.46,0.2,-0.97748,3e-05,3.07233]
[1779351964902,34.62,77885.04,0.2,-0.97756,3e-05,3.06351]
[1779351965799,34.62,77885.04,0.2,-0.97756,3e-05,3.06351]
[1779351965909,34.61,77881.95,0.2,-0.97764,3e-05,3.05324]
[1779351966916,34.61,77880.59,0.2,-0.97769,3e-05,3.04841]
[1779351968047,34.61,77880.59,0.2,-0.97769,3e-05,3.04841]
[1779351968058,34.61,77880.59,0.2,-0.97769,3e-05,3.04841]
[1779351969937,34.61,77884.56,0.2,-0.97759,3e-05,3.05906]
[1779351971038,34.61,77884.56,0.2,-0.97759,3e-05,3.05906]
[1779351971950,34.6,77886.85,0.2,-0.97754,3e-05,3.06536]
[1779351974972,34.6,77882.45,0.2,-0.97767,3e-05,3.04975]
[1779351975771,34.6,77882.45,0.2,-0.97767,3e-05,3.04975]
[1779351975979,34.6,77880.19,0.2,-0.97774,3e-05,3.0421]
[1779351977993,34.59,77878.79,0.2,-0.97779,3e-05,3.03658]
[1779351980009,34.59,77881.97,0.2,-0.97771,3e-05,3.04534]
[1779351981014,34.59,77883.66,0.2,-0.97767,3e-05,3.05003]
[1779351982021,34.59,77879.41,0.2,-0.97779,3e-05,3.03617]
[1779351983028,34.59,77867.53,0.2,-0.97811,3e-05,2.99878]
[1779351984035,34.59,77867.9,0.2,-0.97811,3e-05,2.99941]
[1779351985042,34.58,77870.9,0.2,-0.97803,3e-05,3.00816]
[1779351988066,34.58,77876.91,0.2,-0.97789,3e-05,3.02521]
[1779351989073,34.58,77880.27,0.2,-0.9778,3e-05,3.0351]
[1779351992093,34.57,77877.99,0.2,-0.9779,3e-05,3.02359]
[1779351995117,34.57,77880.47,0.2,-0.97784,3e-05,3.02963]
[1779351995771,34.57,77880.47,0.2,-0.97784,3e-05,3.02963]
[1779351996123,34.57,77884.71,0.2,-0.97774,3e-05,3.04227]
[1779352001159,34.56,77884.51,0.2,-0.97777,3e-05,3.0387]
[1779352003172,34.56,77883.12,0.2,-0.97781,3e-05,3.0332]
[1779352005771,34.55,77882.51,0.2,-0.97783,3e-05,3.03072]
[1779352005810,34.55,77880.48,0.2,-0.97789,3e-05,3.02383]
[1779352006193,34.55,77877.99,0.2,-0.97796,3e-05,3.01554]
[1779352008208,34.55,77880.43,0.2,-0.97791,3e-05,3.02202]
[1779352009773,34.55,77880.43,0.2,-0.97791,3e-05,3.02202]
[1779352009842,34.55,77885.02,0.2,-0.97779,3e-05,3.03575]
[1779352010225,34.54,77890.54,0.2,-0.97765,3e-05,3.05241]
[1779352011232,34.54,77892.29,0.2,-0.97761,3e-05,3.05728]
[1779352012239,34.54,77890.99,0.2,-0.97765,3e-05,3.05259]
[1779352014253,34.54,77892.28,0.2,-0.97762,3e-05,3.05541]
[1779352016267,34.53,77894.66,0.2,-0.97757,3e-05,3.06164]
[1779352017273,34.53,77897.05,0.2,-0.97751,3e-05,3.06852]
[1779352022309,34.52,77897.16,0.2,-0.97754,3e-05,3.06571]
[1779352026337,34.52,77895.51,0.2,-0.9776,3e-05,3.05804]
[1779352028351,34.51,77897.68,0.2,-0.97755,3e-05,3.06363]
[1779352030134,34.51,77899.47,0.2,-0.97752,3e-05,3.06801]
[1779352031372,34.51,77900.67,0.2,-0.97749,3e-05,3.07116]
[1779352034393,34.5,77903.33,0.2,-0.97743,3e-05,3.07834]
[1779352038421,34.5,77904.58,0.2,-0.9774,3e-05,3.08112]
[1779352039428,34.5,77903.21,0.2,-0.97744,3e-05,3.0765]
[1779352040435,34.5,77899.51,0.2,-0.97755,3e-05,3.06457]
[1779352045471,34.5,77898.69,0.2,-0.97758,3e-05,3.06069]
[1779352050508,34.49,77897.72,0.2,-0.97762,3e-05,3.05638]
[1779352055543,34.49,77898.63,0.2,-0.97762,3e-05,3.05529]
[1779352060577,34.49,77899.28,0.2,-0.97762,3e-05,3.05611]
[1779352065612,34.48,77898.89,0.2,-0.97764,3e-05,3.05368]
[1779352072662,34.48,77899.33,0.2,-0.97764,3e-05,3.05342]
[1779352073672,34.48,77908.02,0.2,-0.97741,3e-05,3.08053]
[1779352075204,34.48,77908.02,0.2,-0.97741,3e-05,3.08053]
[1779352075226,34.48,77925.55,0.2,-0.97693,3e-05,3.1356]
[1779352075690,34.48,77931.03,0.2,-0.97678,3e-05,3.15317]
[1779352076666,34.48,77931.03,0.2,-0.97678,3e-05,3.15317]
[1779352076806,34.48,77931.03,0.2,-0.97678,3e-05,3.15317]
[1779352076832,34.47,77938.44,0.2,-0.97658,3e-05,3.17663]
[1779352077704,34.47,77939.84,0.2,-0.97654,3e-05,3.18071]
[1779352079718,34.47,77934.83,0.2,-0.97669,3e-05,3.16363]
[1779352080644,34.47,77934.83,0.2,-0.97669,3e-05,3.16363]
[1779352085760,34.46,77935.52,0.2,-0.97669,3e-05,3.1633]
[1779352088921,34.46,77936.02,0.2,-0.97669,3e-05,3.16407]
[1779352089020,34.46,77936.02,0.2,-0.97669,3e-05,3.16407]
[1779352089030,34.46,77936.02,0.2,-0.97669,3e-05,3.16407]
[1779352089070,34.46,77936.02,0.2,-0.97669,3e-05,3.16407]
[1779352089121,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352089270,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352089984,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352090033,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352090112,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352090122,34.46,77941.94,0.2,-0.97653,3e-05,3.18232]
[1779352090275,34.46,77941.17,0.2,-0.97655,3e-05,3.17938]
[1779352093201,34.46,77941.49,0.2,-0.97655,3e-05,3.17996]
[1779352093217,34.45,77943.73,0.2,-0.97649,3e-05,3.1863]
[1779352093272,34.45,77943.73,0.2,-0.97649,3e-05,3.1863]
[1779352093438,34.45,77943.73,0.2,-0.97649,3e-05,3.1863]
[1779352093527,34.45,77943.73,0.2,-0.97649,3e-05,3.1863]
[1779352093592,34.45,77943.73,0.2,-0.97649,3e-05,3.1863]
[1779352093816,34.45,77945.67,0.2,-0.97644,3e-05,3.19259]
[1779352094823,34.45,77947.51,0.2,-0.97639,3e-05,3.19809]
[1779352097844,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352099715,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352099786,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352099802,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352099824,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352099986,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352100026,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352100201,34.45,77949.87,0.2,-0.97634,3e-05,3.20431]
[1779352100497,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100521,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100639,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100682,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100732,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100773,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352100863,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352101209,34.45,77950.33,0.2,-0.97634,3e-05,3.20431]
[1779352101227,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101273,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101288,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101373,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101528,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101534,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101560,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101723,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101774,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352101774,34.44,77951.47,0.2,-0.97631,3e-05,3.20753]
[1779352103612,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352103664,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352103769,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352103934,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352103986,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352104018,34.44,77953.39,0.2,-0.97626,3e-05,3.21328]
[1779352105630,34.44,77952.92,0.2,-0.97628,3e-05,3.21072]
[1779352105773,34.44,77952.92,0.2,-0.97628,3e-05,3.21072]
[1779352105806,34.44,77952.92,0.2,-0.97628,3e-05,3.21072]
[1779352105834,34.44,77952.92,0.2,-0.97628,3e-05,3.21072]
[1779352106025,34.44,77952.92,0.2,-0.97628,3e-05,3.21072]
[1779352109451,34.43,77952.69,0.2,-0.97631,3e-05,3.20794]
[1779352109519,34.43,77952.69,0.2,-0.97631,3e-05,3.20794]
[1779352109572,34.43,77952.69,0.2,-0.97631,3e-05,3.20794]
[1779352109772,34.43,77952.69,0.2,-0.97631,3e-05,3.20794]
[1779352109927,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352110694,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352110773,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352110845,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352111024,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352111091,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352111193,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352111272,34.43,77951.17,0.2,-0.97636,3e-05,3.20249]
[1779352111234,34.43,77957.76,0.2,-0.97619,3e-05,3.2205]
[1779352111290,34.43,77957.76,0.2,-0.97619,3e-05,3.2205]
[1779352111380,34.43,77957.76,0.2,-0.97619,3e-05,3.2205]
[1779352111526,34.43,77957.76,0.2,-0.97619,3e-05,3.2205]
[1779352111942,34.43,77961.39,0.2,-0.97609,3e-05,3.23238]
[1779352112773,34.43,77961.39,0.2,-0.97609,3e-05,3.23238]
[1779352117984,34.43,77961.12,0.2,-0.97611,3e-05,3.2302]
[1779352120857,34.43,77960.31,0.2,-0.97614,3e-05,3.22733]
[1779352120925,34.43,77960.31,0.2,-0.97614,3e-05,3.22733]
[1779352120988,34.43,77960.31,0.2,-0.97614,3e-05,3.22733]
[1779352121024,34.43,77960.31,0.2,-0.97614,3e-05,3.22733]
[1779352124292,34.42,77960.44,0.2,-0.97614,3e-05,3.22672]
[1779352124464,34.42,77960.44,0.2,-0.97614,3e-05,3.22672]
[1779352124505,34.42,77960.44,0.2,-0.97614,3e-05,3.22672]
[1779352124523,34.42,77960.44,0.2,-0.97614,3e-05,3.22672]
[1779352131176,34.42,77960.79,0.2,-0.97614,3e-05,3.22647]
[1779352131269,34.42,77960.79,0.2,-0.97614,3e-05,3.22647]
[1779352131300,34.42,77960.79,0.2,-0.97615,3e-05,3.22627]
[1779352131523,34.42,77960.79,0.2,-0.97615,3e-05,3.22627]
[1779352137117,34.42,77960.47,0.2,-0.97616,3e-05,3.22408]
[1779352138404,34.42,77960.98,0.2,-0.97615,3e-05,3.22556]
[1779352138455,34.42,77960.98,0.2,-0.97615,3e-05,3.22556]
[1779352138517,34.42,77960.98,0.2,-0.97615,3e-05,3.22556]
[1779352138769,34.42,77960.98,0.2,-0.97615,3e-05,3.22556]
[1779352138866,34.42,77960.98,0.2,-0.97615,3e-05,3.22556]
[1779352141699,34.41,77960.89,0.2,-0.97616,3e-05,3.2247]
[1779352141772,34.41,77960.89,0.2,-0.97616,3e-05,3.2247]
[1779352141861,34.41,77960.89,0.2,-0.97616,3e-05,3.2247]
[1779352142020,34.41,77960.89,0.2,-0.97616,3e-05,3.2247]
[1779352142047,34.41,77960.89,0.2,-0.97616,3e-05,3.2247]
[1779352147027,34.41,77960.95,0.2,-0.97617,3e-05,3.22397]
[1779352147210,34.41,77960.95,0.2,-0.97617,3e-05,3.22397]
[1779352147269,34.41,77960.95,0.2,-0.97617,3e-05,3.22397]
[1779352147311,34.41,77962.38,0.2,-0.97613,3e-05,3.22847]
[1779352147536,34.41,77962.38,0.2,-0.97613,3e-05,3.22847]
[1779352148146,34.41,77962.38,0.2,-0.97613,3e-05,3.22847]
[1779352148271,34.41,77962.38,0.2,-0.97613,3e-05,3.22847]
[1779352148285,34.41,77962.38,0.2,-0.97613,3e-05,3.22847]
[1779352148520,34.41,77962.58,0.2,-0.97612,3e-05,3.22894]
[1779352148545,34.41,77962.58,0.2,-0.97612,3e-05,3.22894]
[1779352152077,34.41,77963.02,0.2,-0.97611,3e-05,3.2298]
[1779352152211,34.41,77963.02,0.2,-0.97611,3e-05,3.2298]
[1779352152269,34.41,77963.02,0.2,-0.97611,3e-05,3.2298]
[1779352152426,34.41,77963.01,0.2,-0.97612,3e-05,3.22958]
[1779352153874,34.41,77962.99,0.2,-0.97612,3e-05,3.22932]
[1779352154024,34.41,77962.99,0.2,-0.97612,3e-05,3.22932]
[1779352154028,34.41,77962.99,0.2,-0.97612,3e-05,3.22932]
[1779352154270,34.41,77962.99,0.2,-0.97612,3e-05,3.22932]
[1779352154236,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352154397,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352154776,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352154890,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352155019,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352155233,34.41,77956.9,0.2,-0.97629,3e-05,3.20922]
[1779352155243,34.41,77951.64,0.2,-0.97644,3e-05,3.19194]
[1779352155889,34.41,77951.64,0.2,-0.97644,3e-05,3.19194]
[1779352156011,34.41,77951.64,0.2,-0.97644,3e-05,3.19194]
[1779352156019,34.41,77951.64,0.2,-0.97644,3e-05,3.19194]
[1779352156236,34.41,77951.64,0.2,-0.97644,3e-05,3.19194]
[1779352156250,34.41,77949.52,0.2,-0.9765,3e-05,3.18493]
[1779352159294,34.41,77959.39,0.2,-0.97623,3e-05,3.2167]
[1779352160297,34.41,77976.92,0.2,-0.97573,3e-05,3.27436]
[1779352160756,34.41,77976.92,0.2,-0.97573,3e-05,3.27436]
[1779352161133,34.41,77976.92,0.2,-0.97573,3e-05,3.27436]
[1779352161148,34.41,77976.92,0.2,-0.97573,3e-05,3.27436]
[1779352161305,34.41,77985.8,0.2,-0.97547,3e-05,3.30341]
[1779352161422,34.41,77985.8,0.2,-0.97547,3e-05,3.30341]
[1779352162071,34.41,77985.8,0.2,-0.97547,3e-05,3.30341]
[1779352162212,34.41,77985.8,0.2,-0.97547,3e-05,3.30341]
[1779352162310,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352162401,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352162848,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352163006,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352163171,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352163289,34.4,77987.19,0.2,-0.97544,3e-05,3.30772]
[1779352163474,34.4,77986.29,0.2,-0.97547,3e-05,3.30439]
[1779352167112,34.4,77985.31,0.2,-0.9755,3e-05,3.30015]
[1779352167310,34.4,77985.31,0.2,-0.9755,3e-05,3.30015]
[1779352167345,34.4,77979.06,0.2,-0.97569,3e-05,3.27907]
[1779352167471,34.4,77979.06,0.2,-0.97569,3e-05,3.27907]
[1779352167477,34.4,77979.06,0.2,-0.97569,3e-05,3.27907]
[1779352168352,34.4,77975.37,0.2,-0.9758,3e-05,3.26657]
[1779352169359,34.4,77970.67,0.2,-0.97593,3e-05,3.25081]
[1779352171270,34.4,77970.67,0.2,-0.97593,3e-05,3.25081]
[1779352180361,34.39,77970.67,0.2,-0.97597,3e-05,3.24603]
[1779352179431,34.39,77977.05,0.2,-0.97579,3e-05,3.26686]
[1779352180789,34.39,77977.05,0.2,-0.97579,3e-05,3.26686]
[1779352180803,34.39,77983.58,0.2,-0.9756,3e-05,3.28826]
[1779352181446,34.39,77986.88,0.2,-0.97551,3e-05,3.29896]
[1779352182453,34.39,77988.43,0.2,-0.97547,3e-05,3.30382]
[1779352184316,34.39,77988.43,0.2,-0.97547,3e-05,3.30382]
[1779352183462,34.39,77986.98,0.2,-0.97551,3e-05,3.29868]
[1779352184469,34.39,77985.43,0.2,-0.97556,3e-05,3.29322]
[1779352186346,34.39,77983.49,0.2,-0.97562,3e-05,3.28621]
[1779352189504,34.39,77982.2,0.2,-0.97566,3e-05,3.28113]
[1779352194539,34.38,77981.47,0.2,-0.9757,3e-05,3.27742]
[1779352195545,34.38,77977.62,0.2,-0.97581,3e-05,3.26442]
[1779352197274,34.38,77977.62,0.2,-0.97581,3e-05,3.26442]
[1779352198655,34.38,77979.14,0.2,-0.97577,3e-05,3.26898]
[1779352200421,34.38,77979.27,0.2,-0.97577,3e-05,3.26893]
[1779352201214,34.38,77979.27,0.2,-0.97577,3e-05,3.26893]
[1779352201270,34.38,77979.27,0.2,-0.97577,3e-05,3.26893]
[1779352203601,34.38,77976.51,0.2,-0.97586,3e-05,3.25889]
[1779352204608,34.38,77975.16,0.2,-0.9759,3e-05,3.25421]
[1779352206046,34.38,77975.16,0.2,-0.9759,3e-05,3.25421]
[1779352206096,34.38,77970.55,0.2,-0.97603,3e-05,3.23882]
[1779352206623,34.37,77967.54,0.2,-0.97612,3e-05,3.22843]
[1779352207630,34.37,77966.32,0.2,-0.97616,3e-05,3.22394]
[1779352209644,34.37,77974.76,0.2,-0.97593,3e-05,3.25071]
[1779352210651,34.37,77978.56,0.2,-0.97582,3e-05,3.26305]
[1779352212379,34.37,77976.91,0.2,-0.97588,3e-05,3.25683]
[1779352212665,34.37,77974.61,0.2,-0.97594,3e-05,3.24925]
[1779352214679,34.36,77972.82,0.2,-0.976,3e-05,3.24229]
[1779352215685,34.36,77967.0,0.2,-0.97617,3e-05,3.22266]
[1779352217274,34.36,77967.0,0.2,-0.97617,3e-05,3.22266]
[1779352217333,34.36,77961.12,0.2,-0.97635,3e-05,3.20284]
[1779352217758,34.36,77961.12,0.2,-0.97635,3e-05,3.20284]
[1779352218293,34.36,77961.12,0.2,-0.97635,3e-05,3.20284]
[1779352218519,34.36,77960.28,0.2,-0.97637,3e-05,3.19998]
[1779352221729,34.36,77958.31,0.2,-0.97643,3e-05,3.19321]
[1779352226764,34.36,77957.8,0.2,-0.97646,3e-05,3.18963]
[1779352231799,34.34,77957.29,0.2,-0.97653,3e-05,3.18124]
[1779352234821,34.34,77950.38,0.2,-0.97674,3e-05,3.15653]
[1779352235828,34.34,77946.84,0.2,-0.97685,3e-05,3.14438]
[1779352236836,34.33,77945.57,0.2,-0.97689,3e-05,3.13958]
[1779352241871,34.32,77947.61,0.2,-0.97686,3e-05,3.14261]
[1779352243885,34.32,77945.81,0.2,-0.97693,3e-05,3.13539]
[1779352247913,34.31,77944.64,0.2,-0.97698,3e-05,3.12884]
[1779352249927,34.31,77942.8,0.2,-0.97705,3e-05,3.12156]
[1779352251053,34.31,77938.51,0.2,-0.97717,3e-05,3.10715]
[1779352254962,34.3,77942.39,0.2,-0.97709,3e-05,3.11695]
[1779352255969,34.3,77946.51,0.2,-0.97698,3e-05,3.1295]
[1779352256976,34.3,77947.79,0.2,-0.97695,3e-05,3.13292]
[1779352258992,34.29,77949.21,0.2,-0.97692,3e-05,3.13609]
[1779352264027,34.28,77949.08,0.2,-0.97696,3e-05,3.13214]
[1779352265035,34.28,77950.25,0.2,-0.97693,3e-05,3.1352]
[1779352269063,34.27,77948.52,0.2,-0.977,3e-05,3.12682]
[1779352270070,34.27,77946.46,0.2,-0.97707,3e-05,3.1195]
[1779352271077,34.27,77944.59,0.2,-0.97712,3e-05,3.11282]
[1779352274098,34.26,77943.32,0.2,-0.97718,3e-05,3.10673]
[1779352276112,34.26,77940.62,0.2,-0.97726,3e-05,3.09678]
[1779352277119,34.26,77941.72,0.2,-0.97724,3e-05,3.09963]
[1779352278126,34.26,77943.17,0.2,-0.9772,3e-05,3.10362]
[1779352283160,34.25,77944.06,0.2,-0.97721,3e-05,3.10321]
[1779352284168,34.25,77945.26,0.2,-0.97718,3e-05,3.10641]
[1779352285175,34.24,77946.39,0.2,-0.97715,3e-05,3.10938]
[1779352286182,34.24,77948.16,0.2,-0.97711,3e-05,3.11439]
[1779352291217,34.23,77948.45,0.2,-0.97715,3e-05,3.1089]
[1779352296252,34.24,77946.55,0.2,-0.97718,3e-05,3.10533]
[1779352301287,34.25,77946.39,0.2,-0.97717,3e-05,3.10733]
[1779352306322,34.25,77946.52,0.2,-0.97714,3e-05,3.11023]
[1779352311357,34.26,77946.06,0.2,-0.97713,3e-05,3.11119]
[1779352315385,34.27,77942.66,0.2,-0.97721,3e-05,3.10226]
[1779352316392,34.27,77940.9,0.2,-0.97725,3e-05,3.09715]
[1779352317399,34.27,77939.47,0.2,-0.97729,3e-05,3.0931]
[1779352318406,34.27,77940.81,0.2,-0.97725,3e-05,3.0979]
[1779352320420,34.27,77939.64,0.2,-0.97728,3e-05,3.09403]
[1779352322434,34.27,77941.39,0.2,-0.97723,3e-05,3.09949]
[1779352323441,34.27,77945.96,0.2,-0.9771,3e-05,3.11462]
[1779352324448,34.27,77948.75,0.2,-0.97702,3e-05,3.12407]
[1779352329483,34.28,77947.97,0.2,-0.97702,3e-05,3.12391]
[1779352330490,34.28,77946.78,0.2,-0.97705,3e-05,3.12056]
[1779352335524,34.29,77946.57,0.2,-0.97704,3e-05,3.12223]
[1779352336531,34.29,77945.25,0.2,-0.97707,3e-05,3.11847]
[1779352337539,34.29,77943.27,0.2,-0.97712,3e-05,3.1126]
[1779352342574,34.3,77935.5,0.2,-0.97731,3e-05,3.09024]
[1779352343581,34.3,77933.54,0.2,-0.97736,3e-05,3.08453]
[1779352345595,34.29,77934.97,0.2,-0.97733,3e-05,3.08782]
[1779352346601,34.29,77936.43,0.2,-0.9773,3e-05,3.09183]
[1779352351637,34.28,77937.42,0.2,-0.97732,3e-05,3.08904]
[1779352357679,34.27,77937.72,0.2,-0.97734,3e-05,3.08622]
[1779352363270,34.27,77938.5,0.2,-0.97734,3e-05,3.08623]
[1779352363722,34.26,77935.96,0.2,-0.97742,3e-05,3.07693]
[1779352364728,34.26,77933.95,0.2,-0.97748,3e-05,3.06995]
[1779352369764,34.25,77931.29,0.2,-0.97758,3e-05,3.05863]
[1779352371328,34.25,77929.92,0.2,-0.97763,3e-05,3.05318]
[1779352371993,34.25,77929.92,0.2,-0.97763,3e-05,3.05318]
[1779352372075,34.25,77928.41,0.2,-0.97767,3e-05,3.04842]
[1779352374799,34.24,77931.26,0.2,-0.97761,3e-05,3.05578]
[1779352375806,34.24,77933.17,0.2,-0.97756,3e-05,3.06126]
[1779352378826,34.24,77931.92,0.2,-0.97761,3e-05,3.05562]
[1779352379834,34.24,77930.17,0.2,-0.97766,3e-05,3.04953]
[1779352383862,34.23,77933.55,0.2,-0.97759,3e-05,3.05803]
[1779352388901,34.22,77933.74,0.2,-0.97761,3e-05,3.05585]
[1779352390915,34.22,77932.05,0.2,-0.97766,3e-05,3.04941]
[1779352391746,34.22,77932.05,0.2,-0.97766,3e-05,3.04941]
[1779352391922,34.22,77922.09,0.2,-0.97793,3e-05,3.01753]
[1779352393332,34.22,77916.9,0.2,-0.97808,3e-05,3.00037]
[1779352393936,34.22,77914.12,0.2,-0.97816,3e-05,2.99171]
[1779352394943,34.22,77912.83,0.2,-0.97819,3e-05,2.98726]
[1779352397215,34.21,77905.51,0.2,-0.97839,3e-05,2.96372]
[1779352397964,34.21,77902.36,0.2,-0.97848,3e-05,2.95361]
[1779352398971,34.21,77898.65,0.2,-0.97858,3e-05,2.94183]
[1779352400985,34.21,77894.89,0.2,-0.97868,3e-05,2.92961]
[1779352401946,34.21,77894.89,0.2,-0.97868,3e-05,2.92961]
[1779352401992,34.21,77889.32,0.2,-0.97883,3e-05,2.91225]
[1779352405013,34.21,77890.6,0.2,-0.97881,3e-05,2.91529]
[1779352406020,34.2,77886.43,0.2,-0.97892,3e-05,2.90229]
[1779352407027,34.2,77882.45,0.2,-0.97902,3e-05,2.88992]
[1779352408033,34.2,77880.92,0.2,-0.97906,3e-05,2.88503]
[1779352409041,34.2,77879.28,0.2,-0.97911,3e-05,2.87983]
[1779352412062,34.2,77882.01,0.2,-0.97906,3e-05,2.88479]
[1779352416317,34.2,77880.71,0.2,-0.9791,3e-05,2.87995]
[1779352418104,34.2,77879.05,0.2,-0.97915,3e-05,2.87449]
[1779352420850,34.2,77878.56,0.2,-0.97916,3e-05,2.87259]
[1779352426160,34.19,77877.67,0.2,-0.9792,3e-05,2.86861]
[1779352431201,34.19,77878.59,0.2,-0.97918,3e-05,2.87029]
[1779352432207,34.19,77880.43,0.2,-0.97914,3e-05,2.87563]
[1779352442277,34.31,77881.43,0.2,-0.97874,3e-05,2.92241]
[1779352445298,34.32,77882.64,0.2,-0.97869,3e-05,2.92852]
[1779352451340,34.34,77882.84,0.2,-0.97863,3e-05,2.93519]
[1779352454361,34.34,77880.75,0.2,-0.97866,3e-05,2.93111]
[1779352456375,34.35,77879.55,0.2,-0.97868,3e-05,2.92899]
[1779352461410,34.36,77879.78,0.2,-0.97864,3e-05,2.93358]
[1779352464436,34.37,77877.19,0.2,-0.97868,3e-05,2.92873]
[1779352466451,34.37,77878.34,0.2,-0.97864,3e-05,2.93379]
[1779352468465,34.37,77875.81,0.2,-0.97869,3e-05,2.92759]
[1779352469472,34.38,77874.35,0.2,-0.97872,3e-05,2.92391]
[1779352474506,34.39,77874.09,0.2,-0.97871,3e-05,2.92433]
[1779352479542,34.4,77873.11,0.2,-0.97871,3e-05,2.92519]
[1779352480549,34.4,77874.78,0.2,-0.97866,3e-05,2.93106]
[1779352482563,34.41,77875.96,0.2,-0.97861,3e-05,2.93617]
[1779352486590,34.41,77874.05,0.2,-0.97864,3e-05,2.93332]
[1779352487598,34.42,77875.5,0.2,-0.97859,3e-05,2.93849]
[1779352488605,34.42,77877.68,0.2,-0.97853,3e-05,2.9459]
[1779352494646,34.43,77878.18,0.2,-0.97848,3e-05,2.95176]
[1779352496661,34.43,77879.36,0.2,-0.97844,3e-05,2.95681]
[1779352498678,34.44,77880.93,0.2,-0.97838,3e-05,2.96304]
[1779352499684,34.44,77883.94,0.2,-0.9783,3e-05,2.973]
[1779352501700,34.44,77885.53,0.2,-0.97824,3e-05,2.97927]
[1779352502707,34.45,77887.52,0.2,-0.97819,3e-05,2.9861]
[1779352508749,34.46,77887.41,0.2,-0.97815,3e-05,2.98977]
[1779352515799,34.47,77887.04,0.2,-0.97812,3e-05,2.99336]
[1779352517813,34.47,77889.08,0.2,-0.97806,3e-05,3.00104]
[1779352520834,34.48,77890.27,0.2,-0.97801,3e-05,3.00674]
[1779352525869,34.49,77890.64,0.2,-0.97797,3e-05,3.01123]
[1779352527785,34.49,77890.67,0.2,-0.97796,3e-05,3.01199]
[1779352530904,34.5,77892.48,0.2,-0.97789,3e-05,3.02029]
[1779352533924,34.5,77896.48,0.2,-0.97779,3e-05,3.03201]
[1779352535939,34.51,77897.97,0.2,-0.97774,3e-05,3.03794]
[1779352537273,34.51,77897.97,0.2,-0.97774,3e-05,3.03794]
[1779352537953,34.51,77903.04,0.2,-0.97759,3e-05,3.05507]
[1779352538960,34.51,77900.79,0.2,-0.97764,3e-05,3.04862]
[1779352539967,34.51,77898.23,0.2,-0.97771,3e-05,3.04122]
[1779352545007,34.52,77898.57,0.2,-0.97767,3e-05,3.04541]
[1779352548024,34.53,77894.0,0.2,-0.97778,3e-05,3.03301]
[1779352549271,34.53,77894.0,0.2,-0.97778,3e-05,3.03301]
[1779352554066,34.54,77889.43,0.2,-0.97787,3e-05,3.02263]
[1779352555073,34.54,77885.52,0.2,-0.97796,3e-05,3.01115]
[1779352557087,34.54,77886.74,0.2,-0.97792,3e-05,3.01631]
[1779352561115,34.55,77885.33,0.2,-0.97793,3e-05,3.01465]
[1779352567157,34.56,77884.66,0.2,-0.97792,3e-05,3.01662]
[1779352570513,34.57,77884.82,0.2,-0.9779,3e-05,3.01844]
[1779352571185,34.57,77878.23,0.2,-0.97806,3e-05,2.99934]
[1779352572192,34.57,77873.34,0.2,-0.97819,3e-05,2.98493]
[1779352574205,34.58,77871.87,0.2,-0.97821,3e-05,2.98181]
[1779352577227,34.58,77872.98,0.2,-0.97817,3e-05,2.98733]
[1779352583269,34.59,77872.8,0.2,-0.97814,3e-05,2.99091]
[1779352588304,34.6,77872.81,0.2,-0.97812,3e-05,2.9932]
[1779352593338,34.59,77871.34,0.2,-0.97819,3e-05,2.98361]
[1779352598373,34.59,77871.57,0.2,-0.97821,3e-05,2.98201]
[1779352600388,34.58,77873.64,0.2,-0.97816,3e-05,2.98746]
[1779352601394,34.59,77875.57,0.2,-0.9781,3e-05,2.9941]
[1779352602402,34.59,77876.87,0.2,-0.97807,3e-05,2.99763]
[1779352604416,34.58,77875.02,0.2,-0.97813,3e-05,2.99094]
[1779352605423,34.58,77871.45,0.2,-0.97823,3e-05,2.97946]
[1779352606430,34.58,77868.03,0.2,-0.97832,3e-05,2.96848]
[1779352608444,34.58,77860.32,0.2,-0.97853,3e-05,2.944]
[1779352613479,34.57,77861.06,0.2,-0.97853,3e-05,2.94421]
[1779352615508,34.57,77863.26,0.2,-0.97848,3e-05,2.95012]
[1779352617522,34.57,77864.34,0.2,-0.97845,3e-05,2.95375]
[1779352622557,34.58,77859.12,0.2,-0.97856,3e-05,2.94032]
[1779352623214,34.58,77859.12,0.2,-0.97856,3e-05,2.94032]
[1779352623564,34.58,77854.41,0.2,-0.97869,3e-05,2.92559]
[1779352624571,34.58,77852.51,0.2,-0.97873,3e-05,2.92058]
[1779352625578,34.58,77855.46,0.2,-0.97866,3e-05,2.92915]
[1779352630614,34.57,77854.74,0.2,-0.97869,3e-05,2.92585]
[1779352633635,34.57,77856.88,0.2,-0.97864,3e-05,2.93123]
[1779352634642,34.57,77861.78,0.2,-0.97852,3e-05,2.94576]
[1779352639677,34.56,77862.0,0.2,-0.97853,3e-05,2.94441]
[1779352640684,34.56,77863.36,0.2,-0.9785,3e-05,2.94815]
[1779352644712,34.56,77855.65,0.2,-0.9787,3e-05,2.9242]
[1779352645719,34.56,77852.42,0.2,-0.97879,3e-05,2.91405]
[1779352646726,34.56,77853.84,0.2,-0.97875,3e-05,2.918]
[1779352648740,34.56,77855.63,0.2,-0.97871,3e-05,2.92271]
[1779352651761,34.55,77861.14,0.2,-0.9786,3e-05,2.9357]
[1779352652768,34.55,77863.06,0.2,-0.97855,3e-05,2.94116]
[1779352656797,34.55,77861.34,0.2,-0.97861,3e-05,2.93434]
[1779352657804,34.55,77857.59,0.2,-0.97871,3e-05,2.92256]
[1779352658812,34.55,77850.49,0.2,-0.9789,3e-05,2.90072]
[1779352659827,34.55,77849.24,0.2,-0.97893,3e-05,2.89663]
[1779352661841,34.54,77853.72,0.2,-0.97882,3e-05,2.90953]
[1779352661956,34.54,77853.72,0.2,-0.97882,3e-05,2.90953]
[1779352668113,34.54,77854.44,0.2,-0.97882,3e-05,2.91005]
[1779352671756,34.53,77852.99,0.2,-0.97887,3e-05,2.90406]
[1779352672918,34.53,77851.77,0.2,-0.9789,3e-05,2.90008]
[1779352677953,34.53,77851.5,0.2,-0.97892,3e-05,2.89779]
[1779352682988,34.53,77851.18,0.2,-0.97894,3e-05,2.89538]
[1779352689030,34.52,77851.02,0.2,-0.97896,3e-05,2.89322]
[1779352692053,34.52,77854.79,0.2,-0.97887,3e-05,2.90377]
[1779352693059,34.52,77857.5,0.2,-0.9788,3e-05,2.91168]
[1779352695072,34.52,77855.46,0.2,-0.97886,3e-05,2.9049]
[1779352698093,34.51,77853.21,0.2,-0.97893,3e-05,2.89725]
[1779352703129,34.51,77850.7,0.2,-0.979,3e-05,2.88833]
[1779352707158,34.51,77849.51,0.2,-0.97904,3e-05,2.88374]
[1779352709172,34.51,77848.02,0.2,-0.97908,3e-05,2.87878]
[1779352713168,34.5,77848.33,0.2,-0.9791,3e-05,2.87639]
[1779352715213,34.5,77844.19,0.2,-0.97921,3e-05,2.86332]
[1779352716221,34.5,77842.76,0.2,-0.97925,3e-05,2.85884]
[1779352717228,34.5,77840.54,0.2,-0.97931,3e-05,2.85202]
[1779352718236,34.5,77838.88,0.2,-0.97935,3e-05,2.84689]
[1779352722267,34.5,77841.19,0.2,-0.9793,3e-05,2.8531]
[1779352723847,34.5,77843.73,0.2,-0.97924,3e-05,2.8603]
[1779352727303,34.5,77845.24,0.2,-0.9792,3e-05,2.86424]
[1779352729317,34.49,77843.72,0.2,-0.97925,3e-05,2.8593]
[1779352730324,34.49,77842.39,0.2,-0.97928,3e-05,2.85514]
[1779352735359,34.49,77841.28,0.2,-0.97932,3e-05,2.85093]
[1779352740394,34.49,77841.18,0.2,-0.97932,3e-05,2.85043]
[1779352743415,34.49,77843.96,0.2,-0.97926,3e-05,2.85821]
[1779352748450,34.49,77845.12,0.2,-0.97923,3e-05,2.86073]
[1779352750463,34.48,77846.57,0.2,-0.9792,3e-05,2.86469]
[1779352751471,34.48,77848.39,0.2,-0.97916,3e-05,2.86995]
[1779352755499,34.48,77846.85,0.2,-0.9792,3e-05,2.86452]
[1779352756506,34.48,77845.52,0.2,-0.97924,3e-05,2.86035]
[1779352762549,34.48,77845.49,0.2,-0.97925,3e-05,2.85918]
[1779352764563,34.48,77841.87,0.2,-0.97934,3e-05,2.84801]
[1779352765570,34.48,77827.08,0.2,-0.97971,2e-05,2.80401]
[1779352766577,34.48,77822.51,0.2,-0.97983,2e-05,2.79049]
[1779352767584,34.48,77828.09,0.2,-0.97969,2e-05,2.80685]
[1779352768900,34.48,77829.69,0.2,-0.97965,2e-05,2.81141]
[1779352769598,34.48,77831.51,0.2,-0.97961,2e-05,2.81679]
[1779352770605,34.48,77833.51,0.2,-0.97956,3e-05,2.82261]
[1779352772619,34.48,77836.91,0.2,-0.97949,3e-05,2.82985]
[1779352774633,34.47,77839.72,0.2,-0.97942,3e-05,2.83794]
[1779352775765,34.47,77839.72,0.2,-0.97942,3e-05,2.83794]
[1779352776647,34.47,77845.28,0.2,-0.97929,3e-05,2.85423]
[1779352779668,34.47,77846.67,0.2,-0.97926,3e-05,2.85787]
[1779352781682,34.47,77843.94,0.2,-0.97933,3e-05,2.84934]
[1779352783709,34.47,77846.28,0.2,-0.97927,3e-05,2.85598]
[1779352784716,34.47,77848.22,0.2,-0.97922,3e-05,2.86161]
[1779352789750,34.47,77847.19,0.2,-0.97926,3e-05,2.85758]
[1779352794786,34.46,77848.13,0.2,-0.97924,3e-05,2.85927]
[1779352797943,34.46,77848.7,0.2,-0.97923,3e-05,2.86059]
[1779352798815,34.46,77851.06,0.2,-0.97918,3e-05,2.86728]
[1779352799821,34.46,77854.18,0.2,-0.9791,3e-05,2.87644]
[1779352801835,34.46,77855.98,0.2,-0.97906,3e-05,2.8814]
[1779352804857,34.46,77854.71,0.2,-0.97909,3e-05,2.87687]
[1779352810901,34.45,77854.82,0.2,-0.9791,3e-05,2.87583]
[1779352815936,34.45,77853.89,0.2,-0.97914,3e-05,2.87186]
[1779352816942,34.45,77852.6,0.2,-0.97917,3e-05,2.86776]
[1779352818957,34.45,77846.11,0.2,-0.97934,3e-05,2.8479]
[1779352819964,34.45,77842.85,0.2,-0.97942,3e-05,2.83799]
[1779352826007,34.44,77842.08,0.2,-0.97945,3e-05,2.8347]
[1779352828021,34.44,77843.58,0.2,-0.97942,3e-05,2.83884]
[1779352831042,34.44,77846.36,0.2,-0.97937,3e-05,2.84402]
[1779352832049,34.44,77852.07,0.2,-0.97923,3e-05,2.86091]
[1779352834063,34.44,77853.83,0.2,-0.97919,3e-05,2.86577]
[1779352837084,34.44,77855.11,0.2,-0.97916,3e-05,2.86897]
[1779352842119,34.44,77856.79,0.2,-0.97913,3e-05,2.87289]
[1779352847154,34.43,77856.67,0.2,-0.97914,3e-05,2.87135]
[1779352851182,34.43,77855.36,0.2,-0.97918,3e-05,2.86648]
[1779352852189,34.43,77853.87,0.2,-0.97922,3e-05,2.86179]
[1779352853196,34.43,77852.63,0.2,-0.97925,3e-05,2.85785]
[1779352858230,34.43,77856.49,0.2,-0.97916,3e-05,2.86835]
[1779352859238,34.42,77859.47,0.2,-0.97909,3e-05,2.87707]
[1779352865280,34.42,77859.54,0.2,-0.9791,3e-05,2.87576]
[1779352866287,34.42,77861.24,0.2,-0.97906,3e-05,2.88063]
[1779352870315,34.42,77863.05,0.2,-0.97902,3e-05,2.88502]
[1779352872329,34.41,77865.3,0.2,-0.97897,3e-05,2.89126]
[1779352876357,34.41,77866.78,0.2,-0.97894,3e-05,2.89457]
[1779352878373,34.41,77868.55,0.2,-0.9789,3e-05,2.89934]
[1779352883408,34.41,77866.83,0.2,-0.97896,3e-05,2.8926]
[1779352885422,34.4,77864.39,0.2,-0.97903,3e-05,2.88463]
[1779352889450,34.4,77863.12,0.2,-0.97907,3e-05,2.87963]
[1779352891464,34.4,77860.98,0.2,-0.97915,3e-05,2.86999]
[1779352892471,34.4,77858.25,0.2,-0.97922,3e-05,2.86151]
[1779352893478,34.4,77857.07,0.2,-0.97925,3e-05,2.85772]
[1779352899520,34.39,77857.84,0.2,-0.97924,3e-05,2.85856]
[1779352904555,34.39,77855.9,0.2,-0.9793,3e-05,2.85156]
[1779352909591,34.39,77855.61,0.2,-0.97932,3e-05,2.84959]
[1779352914626,34.38,77855.92,0.2,-0.97932,3e-05,2.84946]
[1779352919662,34.38,77855.32,0.2,-0.97935,3e-05,2.84665]
[1779352924697,34.38,77855.21,0.2,-0.97936,3e-05,2.84534]
[1779352929731,34.38,77855.85,0.2,-0.97935,3e-05,2.8463]
[1779352934767,34.37,77856.36,0.2,-0.97934,3e-05,2.84689]
[1779352938796,34.37,77854.38,0.2,-0.9794,3e-05,2.84023]
[1779352943831,34.37,77855.35,0.2,-0.97938,3e-05,2.84226]
[1779352948866,34.37,77852.21,0.2,-0.97947,3e-05,2.83205]
[1779352949873,34.36,77849.88,0.2,-0.97953,3e-05,2.82495]
[1779352950880,34.36,77846.15,0.2,-0.97962,3e-05,2.81372]
[1779352955915,34.36,77847.19,0.2,-0.97962,3e-05,2.8136]
[1779352958936,34.36,77849.87,0.2,-0.97956,3e-05,2.8212]
[1779352959943,34.36,77852.66,0.2,-0.97949,3e-05,2.82937]
[1779352966992,34.36,77851.36,0.2,-0.97953,3e-05,2.82435]
[1779352969006,34.36,77854.55,0.2,-0.97945,3e-05,2.83357]
[1779352972027,34.36,77856.31,0.2,-0.97941,3e-05,2.83834]
[1779352976055,34.35,77857.5,0.2,-0.97939,3e-05,2.84124]
[1779352977062,34.35,77860.38,0.2,-0.97932,3e-05,2.84968]
[1779352982097,34.35,77862.06,0.2,-0.97928,3e-05,2.85377]
[1779352987131,34.35,77862.2,0.2,-0.97929,3e-05,2.85318]
[1779352989146,34.35,77860.86,0.2,-0.97932,3e-05,2.84875]
[1779352994181,34.34,77859.82,0.2,-0.97936,3e-05,2.84463]
[1779352997202,34.34,77861.31,0.2,-0.97933,3e-05,2.84849]
[1779353002237,34.34,77861.58,0.2,-0.97933,3e-05,2.84825]
[1779353003244,34.34,77863.29,0.2,-0.97929,3e-05,2.85317]
[1779353004252,34.34,77867.59,0.2,-0.97918,3e-05,2.86586]
[1779353006265,34.34,77872.52,0.2,-0.97906,3e-05,2.88023]
[1779353007272,34.34,77876.05,0.2,-0.97897,3e-05,2.89064]
[1779353008279,34.33,77879.95,0.2,-0.97887,3e-05,2.90219]
[1779353011300,34.33,77878.05,0.2,-0.97895,3e-05,2.89287]
[1779353015328,34.33,77876.47,0.2,-0.979,3e-05,2.88692]
[1779353020366,34.33,77876.19,0.2,-0.97902,3e-05,2.88466]
[1779353025401,34.32,77876.58,0.2,-0.97902,3e-05,2.88443]
[1779353030436,34.32,77877.53,0.2,-0.97901,3e-05,2.88587]
[1779353034464,34.31,77879.0,0.2,-0.97898,3e-05,2.88916]
[1779353039499,34.31,77877.6,0.2,-0.97903,3e-05,2.88347]
[1779353040506,34.31,77873.63,0.2,-0.97913,3e-05,2.8712]
[1779353041513,34.31,77869.99,0.2,-0.97923,3e-05,2.85997]
[1779353043527,34.31,77866.16,0.2,-0.97933,3e-05,2.84799]
[1779353046548,34.3,77864.34,0.2,-0.97938,3e-05,2.84188]
[1779353048562,34.3,77862.77,0.2,-0.97942,3e-05,2.83677]
[1779353053597,34.3,77863.22,0.2,-0.97942,3e-05,2.83709]
[1779353056618,34.3,77862.01,0.2,-0.97946,3e-05,2.83287]
[1779353063667,34.3,77862.34,0.2,-0.97946,3e-05,2.83251]
[1779353068702,34.29,77862.23,0.2,-0.97947,3e-05,2.83124]
[1779353073737,34.29,77862.17,0.2,-0.9795,3e-05,2.8276]
[1779353079780,34.29,77861.22,0.2,-0.97953,3e-05,2.82379]
[1779353084814,34.28,77861.7,0.2,-0.97952,3e-05,2.82443]
[1779353089849,34.28,77861.42,0.2,-0.97954,3e-05,2.82284]
[1779353094884,34.28,77860.87,0.2,-0.97956,3e-05,2.82047]
[1779353099920,34.28,77861.03,0.2,-0.97956,3e-05,2.82025]
[1779353103948,34.28,77859.08,0.2,-0.97961,3e-05,2.8139]
[1779353105962,34.28,77857.8,0.2,-0.97965,3e-05,2.80985]
[1779353108914,34.28,77857.72,0.2,-0.97965,3e-05,2.80949]
[1779353109033,34.28,77857.72,0.2,-0.97965,3e-05,2.80949]
[1779353109130,34.28,77857.72,0.2,-0.97965,3e-05,2.80916]
[1779353110997,34.27,77833.93,0.2,-0.98024,2e-05,2.73908]
[1779353113013,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113431,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113522,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113549,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113776,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113781,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353113905,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353114024,34.27,77834.25,0.2,-0.98024,2e-05,2.73994]
[1779353114082,34.27,77834.22,0.2,-0.98024,2e-05,2.73987]
[1779353119055,34.27,77837.53,0.2,-0.98016,2e-05,2.74961]
[1779353120155,34.27,77837.53,0.2,-0.98016,2e-05,2.74961]
[1779353120273,34.27,77837.53,0.2,-0.98016,2e-05,2.74961]
[1779353120290,34.27,77837.53,0.2,-0.98016,2e-05,2.74961]
[1779353120418,34.27,77837.36,0.2,-0.98016,2e-05,2.7491]
[1779353120523,34.27,77837.36,0.2,-0.98016,2e-05,2.7491]
[1779353122996,34.27,77838.62,0.2,-0.98013,2e-05,2.75277]
[1779353123022,34.27,77838.62,0.2,-0.98013,2e-05,2.75277]
[1779353123115,34.27,77838.62,0.2,-0.98013,2e-05,2.75277]
[1779353123271,34.27,77838.62,0.2,-0.98013,2e-05,2.75277]
[1779353123344,34.27,77838.92,0.2,-0.98012,2e-05,2.75361]
[1779353126104,34.27,77834.32,0.2,-0.98024,2e-05,2.74014]
[1779353127523,34.27,77833.21,0.2,-0.98026,2e-05,2.73689]
[1779353127701,34.27,77833.21,0.2,-0.98026,2e-05,2.73689]
[1779353127771,34.27,77833.21,0.2,-0.98026,2e-05,2.73689]
[1779353131657,34.27,77830.68,0.2,-0.98034,2e-05,2.72701]
[1779353131769,34.27,77830.68,0.2,-0.98034,2e-05,2.72701]
[1779353131784,34.27,77830.68,0.2,-0.98034,2e-05,2.72701]
[1779353132020,34.27,77830.68,0.2,-0.98034,2e-05,2.72701]
[1779353132146,34.27,77830.6,0.2,-0.98034,2e-05,2.7268]
[1779353137181,34.27,77831.62,0.2,-0.98032,2e-05,2.72983]
[1779353142216,34.27,77830.71,0.2,-0.98034,2e-05,2.72724]
[1779353147251,34.28,77832.73,0.2,-0.98029,2e-05,2.73314]
[1779353148495,34.28,77832.9,0.2,-0.98029,2e-05,2.73363]
[1779353148520,34.28,77832.9,0.2,-0.98029,2e-05,2.73363]
[1779353148588,34.28,77832.9,0.2,-0.98029,2e-05,2.73363]
[1779353148773,34.28,77832.9,0.2,-0.98029,2e-05,2.73363]
[1779353150287,34.28,77830.44,0.2,-0.98035,2e-05,2.72648]
[1779353150372,34.28,77829.06,0.2,-0.98038,2e-05,2.72249]
[1779353150435,34.28,77829.06,0.2,-0.98038,2e-05,2.72249]
[1779353150523,34.28,77829.06,0.2,-0.98038,2e-05,2.72249]
[1779353151279,34.28,77827.2,0.2,-0.98042,2e-05,2.71711]
[1779353156316,34.28,77829.77,0.2,-0.98036,2e-05,2.72469]
[1779353156834,34.28,77829.77,0.2,-0.98036,2e-05,2.72469]
[1779353157024,34.28,77829.77,0.2,-0.98036,2e-05,2.72469]
[1779353157460,34.28,77829.67,0.2,-0.98036,2e-05,2.72441]
[1779353157526,34.28,77829.67,0.2,-0.98036,2e-05,2.72441]
[1779353159267,34.28,77830.14,0.2,-0.98035,2e-05,2.72579]
[1779353159369,34.28,77830.14,0.2,-0.98035,2e-05,2.72579]
[1779353159337,34.28,77827.38,0.2,-0.98042,2e-05,2.7178]
[1779353159525,34.28,77827.38,0.2,-0.98042,2e-05,2.7178]
[1779353160344,34.28,77826.73,0.2,-0.98043,2e-05,2.71594]
[1779353162133,34.28,77827.08,0.2,-0.98043,2e-05,2.71698]
[1779353162270,34.28,77827.08,0.2,-0.98043,2e-05,2.71698]
[1779353162278,34.28,77827.08,0.2,-0.98043,2e-05,2.71698]
[1779353162524,34.28,77828.5,0.2,-0.98039,2e-05,2.72112]
[1779353164555,34.28,77830.65,0.2,-0.98034,2e-05,2.72739]
[1779353164568,34.28,77830.65,0.2,-0.98034,2e-05,2.72739]
[1779353164773,34.28,77830.65,0.2,-0.98034,2e-05,2.72739]
[1779353165379,34.28,77830.51,0.2,-0.98034,2e-05,2.72699]
[1779353170414,34.28,77830.61,0.2,-0.98034,2e-05,2.72733]
[1779353173115,34.28,77830.24,0.2,-0.98035,2e-05,2.72626]
[1779353173269,34.28,77830.24,0.2,-0.98035,2e-05,2.72626]
[1779353173280,34.28,77830.24,0.2,-0.98035,2e-05,2.72626]
[1779353173388,34.28,77830.24,0.2,-0.98035,2e-05,2.72626]
[1779353173528,34.28,77829.65,0.2,-0.98036,2e-05,2.72457]
[1779353174071,34.28,77829.65,0.2,-0.98036,2e-05,2.72457]
[1779353174157,34.28,77829.65,0.2,-0.98036,2e-05,2.72457]
[1779353174271,34.28,77829.65,0.2,-0.98036,2e-05,2.72457]
[1779353174372,34.28,77829.51,0.2,-0.98037,2e-05,2.72418]
[1779353179478,34.28,77827.05,0.2,-0.98042,2e-05,2.71712]
[1779353180504,34.28,77827.05,0.2,-0.98042,2e-05,2.71712]
[1779353180520,34.28,77827.05,0.2,-0.98042,2e-05,2.71712]
[1779353180576,34.28,77827.05,0.2,-0.98042,2e-05,2.71712]
[1779353180590,34.28,77822.31,0.2,-0.98054,2e-05,2.70344]
[1779353181440,34.28,77822.31,0.2,-0.98054,2e-05,2.70344]
[1779353181527,34.28,77822.31,0.2,-0.98054,2e-05,2.70344]
[1779353181629,34.28,77821.33,0.2,-0.98056,2e-05,2.70067]
[1779353183023,34.28,77821.33,0.2,-0.98056,2e-05,2.70067]
[1779353183163,34.28,77821.33,0.2,-0.98056,2e-05,2.70067]
[1779353183276,34.28,77821.33,0.2,-0.98056,2e-05,2.70067]
[1779353183417,34.28,77821.33,0.2,-0.98056,2e-05,2.70067]
[1779353187020,34.28,77820.77,0.2,-0.98057,2e-05,2.69927]
[1779353187123,34.28,77820.77,0.2,-0.98057,2e-05,2.69927]
[1779353189020,34.28,77820.77,0.2,-0.98057,2e-05,2.69937]
[1779353189159,34.28,77820.77,0.2,-0.98057,2e-05,2.69937]
[1779353194581,34.28,77818.22,0.2,-0.98065,2e-05,2.68988]
[1779353195590,34.28,77823.78,0.2,-0.98051,2e-05,2.70596]
[1779353196597,34.28,77833.67,0.2,-0.98027,2e-05,2.73466]
[1779353197604,34.28,77839.04,0.2,-0.98014,2e-05,2.75031]
[1779353198906,34.28,77839.04,0.2,-0.98014,2e-05,2.75031]
[1779353199026,34.28,77839.04,0.2,-0.98014,2e-05,2.75031]
[1779353199034,34.28,77839.04,0.2,-0.98014,2e-05,2.75031]
[1779353199277,34.28,77839.04,0.2,-0.98014,2e-05,2.75031]
[1779353199800,34.28,77839.98,0.2,-0.98012,2e-05,2.75297]
[1779353199917,34.28,77839.98,0.2,-0.98012,2e-05,2.75297]
[1779353200036,34.28,77839.98,0.2,-0.98012,2e-05,2.75297]
[1779353200102,34.28,77838.95,0.2,-0.98014,2e-05,2.74996]
[1779353205660,34.28,77838.9,0.2,-0.98015,2e-05,2.74935]
[1779353210268,34.28,77839.38,0.2,-0.98014,2e-05,2.75066]
[1779353210344,34.28,77839.38,0.2,-0.98014,2e-05,2.75066]
[1779353210522,34.28,77839.06,0.2,-0.98015,2e-05,2.74966]
[1779353211030,34.28,77839.06,0.2,-0.98015,2e-05,2.74966]
[1779353211136,34.28,77839.06,0.2,-0.98015,2e-05,2.74966]
[1779353211276,34.28,77839.06,0.2,-0.98015,2e-05,2.74966]
[1779353211346,34.28,77838.38,0.2,-0.98016,2e-05,2.74764]
[1779353214017,34.28,77836.21,0.2,-0.98022,2e-05,2.74129]
[1779353214086,34.28,77836.21,0.2,-0.98022,2e-05,2.74129]
[1779353214270,34.28,77836.21,0.2,-0.98022,2e-05,2.74129]
[1779353214450,34.28,77836.21,0.2,-0.98022,2e-05,2.74129]
[1779353214723,34.28,77839.67,0.2,-0.98013,2e-05,2.75136]
[1779353215548,34.28,77839.67,0.2,-0.98013,2e-05,2.75136]
[1779353215678,34.28,77839.67,0.2,-0.98013,2e-05,2.75136]
[1779353215771,34.28,77839.67,0.2,-0.98013,2e-05,2.75136]
[1779353215772,34.28,77841.19,0.2,-0.9801,2e-05,2.75577]
[1779353217027,34.28,77841.19,0.2,-0.9801,2e-05,2.75577]
[1779353217104,34.28,77841.19,0.2,-0.9801,2e-05,2.75577]
[1779353217269,34.28,77841.19,0.2,-0.9801,2e-05,2.75577]
[1779353217367,34.28,77841.19,0.2,-0.9801,2e-05,2.75577]
[1779353221033,34.28,77842.16,0.2,-0.98007,2e-05,2.75844]
[1779353221134,34.28,77842.16,0.2,-0.98007,2e-05,2.75844]
[1779353221213,34.28,77849.81,0.2,-0.97988,2e-05,2.78088]
[1779353221774,34.28,77852.89,0.2,-0.97981,2e-05,2.78989]
[1779353222781,34.28,77849.03,0.2,-0.97991,2e-05,2.7784]
[1779353223788,34.28,77845.96,0.2,-0.97998,2e-05,2.76929]
[1779353224490,34.28,77845.96,0.2,-0.97998,2e-05,2.76929]
[1779353224521,34.28,77845.96,0.2,-0.97998,2e-05,2.76929]
[1779353224615,34.28,77845.96,0.2,-0.97998,2e-05,2.76929]
[1779353225629,34.27,77845.46,0.2,-0.98,2e-05,2.76776]
[1779353225640,34.27,77845.46,0.2,-0.98,2e-05,2.76776]
[1779353225771,34.27,77845.46,0.2,-0.98,2e-05,2.76776]
[1779353225802,34.27,77846.46,0.2,-0.97997,2e-05,2.77064]
[1779353228379,34.27,77846.24,0.2,-0.97998,2e-05,2.76993]
[1779353228422,34.27,77846.24,0.2,-0.97998,2e-05,2.76993]
[1779353228518,34.27,77845.81,0.2,-0.97999,2e-05,2.7686]
[1779353228525,34.27,77845.81,0.2,-0.97999,2e-05,2.7686]
[1779353228796,34.27,77845.81,0.2,-0.97999,2e-05,2.7686]
[1779353228823,34.27,77839.94,0.2,-0.98013,2e-05,2.75133]
[1779353229973,34.27,77839.94,0.2,-0.98013,2e-05,2.75133]
[1779353230026,34.27,77839.94,0.2,-0.98013,2e-05,2.75133]
[1779353230055,34.27,77839.94,0.2,-0.98013,2e-05,2.75133]
[1779353230277,34.27,77839.94,0.2,-0.98013,2e-05,2.75133]
[1779353230328,34.27,77836.96,0.2,-0.98021,2e-05,2.74258]
[1779353231026,34.27,77836.96,0.2,-0.98021,2e-05,2.74258]
[1779353231305,34.27,77836.96,0.2,-0.98021,2e-05,2.74258]
[1779353235025,34.27,77834.95,0.2,-0.98026,2e-05,2.73669]
[1779353235179,34.27,77834.95,0.2,-0.98026,2e-05,2.73669]
[1779353235215,34.27,77830.54,0.2,-0.98036,2e-05,2.72386]
[1779353235799,34.27,77830.54,0.2,-0.98036,2e-05,2.72386]
[1779353237036,34.27,77830.91,0.2,-0.98035,2e-05,2.72495]
[1779353237110,34.27,77830.91,0.2,-0.98035,2e-05,2.72495]
[1779353237317,34.27,77830.91,0.2,-0.98035,2e-05,2.72495]
[1779353237412,34.27,77830.91,0.2,-0.98035,2e-05,2.72495]
[1779353237419,34.27,77830.43,0.2,-0.98037,2e-05,2.72358]
[1779353237526,34.27,77830.43,0.2,-0.98037,2e-05,2.72358]
[1779353241032,34.27,77830.27,0.2,-0.98037,2e-05,2.72316]
[1779353241177,34.27,77830.27,0.2,-0.98037,2e-05,2.72316]
[1779353241271,34.27,77830.27,0.2,-0.98037,2e-05,2.72316]
[1779353241391,34.27,77830.27,0.2,-0.98037,2e-05,2.72316]
[1779353242921,34.27,77826.49,0.2,-0.98046,2e-05,2.71227]
[1779353244185,34.27,77826.49,0.2,-0.98046,2e-05,2.71227]
[1779353244197,34.27,77826.49,0.2,-0.98046,2e-05,2.71227]
[1779353244271,34.27,77826.49,0.2,-0.98046,2e-05,2.71227]
[1779353244330,34.27,77822.36,0.2,-0.98056,2e-05,2.70043]
[1779353245022,34.27,77822.36,0.2,-0.98056,2e-05,2.70043]
[1779353245152,34.27,77822.36,0.2,-0.98056,2e-05,2.70043]
[1779353247035,34.27,77822.46,0.2,-0.98056,2e-05,2.70078]
[1779353247195,34.27,77822.46,0.2,-0.98056,2e-05,2.70078]
[1779353247273,34.27,77822.46,0.2,-0.98056,2e-05,2.70078]
[1779353247454,34.27,77822.46,0.2,-0.98056,2e-05,2.70078]
[1779353247519,34.28,77824.29,0.2,-0.98051,2e-05,2.70616]
[1779353247628,34.28,77824.29,0.2,-0.98051,2e-05,2.70616]
[1779353251040,34.28,77824.53,0.2,-0.98051,2e-05,2.70694]
[1779353251188,34.28,77824.53,0.2,-0.98051,2e-05,2.70694]
[1779353255035,34.28,77823.9,0.2,-0.98054,2e-05,2.70276]
[1779353255141,34.28,77823.9,0.2,-0.98054,2e-05,2.70276]
[1779353259027,34.28,77824.71,0.2,-0.98052,2e-05,2.70527]
[1779353259216,34.28,77824.71,0.2,-0.98052,2e-05,2.70527]
[1779353263559,34.28,77822.67,0.2,-0.98056,2e-05,2.69957]
[1779353263617,34.28,77822.67,0.2,-0.98056,2e-05,2.69957]
[1779353263774,34.28,77822.67,0.2,-0.98056,2e-05,2.69957]
[1779353264068,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353264737,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353264767,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353264810,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353265019,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353265082,34.28,77823.45,0.2,-0.98054,2e-05,2.70192]
[1779353266082,34.28,77827.72,0.2,-0.98044,2e-05,2.71436]
[1779353267776,34.28,77829.78,0.2,-0.98039,2e-05,2.72035]
[1779353268021,34.28,77829.78,0.2,-0.98039,2e-05,2.72035]
[1779353268035,34.28,77829.78,0.2,-0.98039,2e-05,2.72035]
[1779353268269,34.28,77829.78,0.2,-0.98039,2e-05,2.72035]
[1779353268365,34.28,77831.49,0.2,-0.98035,2e-05,2.72535]
[1779353269026,34.28,77831.49,0.2,-0.98035,2e-05,2.72535]
[1779353269163,34.28,77831.49,0.2,-0.98035,2e-05,2.72535]
[1779353269272,34.28,77831.49,0.2,-0.98035,2e-05,2.72535]
[1779353269290,34.28,77831.49,0.2,-0.98035,2e-05,2.72535]
[1779353273024,34.28,77830.97,0.2,-0.98036,2e-05,2.72388]
[1779353273196,34.28,77830.97,0.2,-0.98036,2e-05,2.72388]
[1779353273269,34.28,77830.97,0.2,-0.98036,2e-05,2.72388]
[1779353273376,34.28,77830.97,0.2,-0.98036,2e-05,2.72388]
[1779353276152,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353276659,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353276774,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353276785,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353277030,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353277112,34.28,77836.05,0.2,-0.98024,2e-05,2.73871]
[1779353277159,34.28,77835.7,0.2,-0.98024,2e-05,2.73769]
[1779353278166,34.28,77832.73,0.2,-0.98032,2e-05,2.72904]
[1779353280565,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353280670,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353280819,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353280889,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353281489,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353281500,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353281525,34.28,77833.05,0.2,-0.98031,2e-05,2.72997]
[1779353282194,34.28,77835.04,0.2,-0.98026,2e-05,2.73578]
[1779353285801,34.28,77834.9,0.2,-0.98026,2e-05,2.73536]
[1779353285813,34.28,77834.9,0.2,-0.98026,2e-05,2.73536]
[1779353286028,34.28,77834.9,0.2,-0.98026,2e-05,2.73536]
[1779353286169,34.28,77834.9,0.2,-0.98026,2e-05,2.73536]
[1779353286661,34.28,77836.01,0.2,-0.98024,2e-05,2.73859]
[1779353286683,34.28,77836.01,0.2,-0.98024,2e-05,2.73859]
[1779353286771,34.28,77836.01,0.2,-0.98024,2e-05,2.73859]
[1779353287229,34.28,77838.56,0.2,-0.98017,2e-05,2.74603]
[1779353289242,34.28,77835.43,0.2,-0.98025,2e-05,2.73687]
[1779353290518,34.28,77835.43,0.2,-0.98025,2e-05,2.73687]
[1779353290525,34.28,77832.93,0.2,-0.98031,2e-05,2.72958]
[1779353290636,34.28,77832.93,0.2,-0.98031,2e-05,2.72958]
[1779353290771,34.28,77832.93,0.2,-0.98031,2e-05,2.72958]
[1779353291256,34.28,77833.54,0.2,-0.9803,2e-05,2.73135]
[1779353296292,34.28,77833.21,0.2,-0.9803,2e-05,2.73045]
[1779353297388,34.28,77833.21,0.2,-0.9803,2e-05,2.73045]
[1779353297515,34.28,77833.21,0.2,-0.9803,2e-05,2.73045]
[1779353297490,34.28,77832.8,0.2,-0.98031,2e-05,2.72927]
[1779353297775,34.28,77832.8,0.2,-0.98031,2e-05,2.72927]
[1779353298305,34.28,77833.43,0.2,-0.9803,2e-05,2.73111]
[1779353298573,34.28,77833.43,0.2,-0.9803,2e-05,2.73111]
[1779353303839,34.28,77832.87,0.2,-0.98031,2e-05,2.72955]
[1779353304537,34.28,77832.87,0.2,-0.98031,2e-05,2.72955]
[1779353304575,34.28,77833.77,0.2,-0.98029,2e-05,2.73218]
[1779353304772,34.28,77833.77,0.2,-0.98029,2e-05,2.73218]
[1779353305355,34.28,77834.51,0.2,-0.98027,2e-05,2.73434]
[1779353310389,34.28,77835.36,0.2,-0.98025,2e-05,2.73681]
[1779353315012,34.28,77835.08,0.2,-0.98028,2e-05,2.73347]
[1779353315025,34.28,77835.08,0.2,-0.98028,2e-05,2.73347]
[1779353315272,34.28,77835.08,0.2,-0.98028,2e-05,2.73347]
[1779353315425,34.28,77835.12,0.2,-0.98027,2e-05,2.73359]
[1779353316669,34.28,77835.13,0.2,-0.98027,2e-05,2.73363]
[1779353318846,34.28,77836.47,0.2,-0.98024,2e-05,2.73756]
[1779353321193,34.28,77836.57,0.2,-0.98024,2e-05,2.73785]
[1779353321255,34.28,77836.57,0.2,-0.98024,2e-05,2.73785]
[1779353321270,34.28,77836.57,0.2,-0.98024,2e-05,2.73785]
[1779353321467,34.28,77837.78,0.2,-0.98021,2e-05,2.74139]
[1779353322695,34.28,77838.65,0.2,-0.98019,2e-05,2.74393]
[1779353332550,34.28,77838.18,0.2,-0.9802,2e-05,2.7425]
[1779353332670,34.28,77838.18,0.2,-0.9802,2e-05,2.7425]
[1779353333466,34.28,77838.18,0.2,-0.9802,2e-05,2.7425]
[1779353333521,34.28,77838.18,0.2,-0.9802,2e-05,2.7425]
[1779353333531,34.28,77838.18,0.2,-0.9802,2e-05,2.7425]
[1779353333557,34.28,77839.02,0.2,-0.98018,2e-05,2.74495]
[1779353333773,34.28,77839.02,0.2,-0.98018,2e-05,2.74495]
[1779353337585,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353337668,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353338234,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353338272,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353338284,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353338520,34.28,77833.64,0.2,-0.98031,2e-05,2.72928]
[1779353338592,34.28,77833.22,0.2,-0.98032,2e-05,2.72808]
[1779353342620,34.28,77835.53,0.2,-0.98026,2e-05,2.73488]
[1779353347655,34.28,77838.47,0.2,-0.98019,2e-05,2.74353]
[1779353348888,34.28,77838.47,0.2,-0.98019,2e-05,2.74353]
[1779353349028,34.28,77838.47,0.2,-0.98019,2e-05,2.74353]
[1779353349126,34.28,77839.22,0.2,-0.98017,2e-05,2.74572]
[1779353349669,34.28,77842.2,0.2,-0.9801,2e-05,2.75442]
[1779353350676,34.28,77846.02,0.2,-0.98001,2e-05,2.76559]
[1779353353025,34.28,77847.87,0.2,-0.97996,2e-05,2.77098]
[1779353353203,34.28,77847.87,0.2,-0.97996,2e-05,2.77098]
[1779353353397,34.28,77847.87,0.2,-0.97996,2e-05,2.77098]
[1779353353477,34.28,77846.67,0.2,-0.97999,2e-05,2.76735]
[1779353355026,34.28,77847.37,0.2,-0.97997,2e-05,2.76941]
[1779353355196,34.28,77847.37,0.2,-0.97997,2e-05,2.76941]
[1779353355297,34.28,77847.23,0.2,-0.97998,2e-05,2.76894]
[1779353355711,34.28,77840.71,0.2,-0.98014,2e-05,2.74978]
[1779353357491,34.28,77840.71,0.2,-0.98014,2e-05,2.74978]
[1779353357522,34.28,77840.71,0.2,-0.98014,2e-05,2.74978]
[1779353357603,34.28,77840.71,0.2,-0.98014,2e-05,2.74978]
[1779353357592,34.28,77838.72,0.2,-0.98019,2e-05,2.74394]
[1779353357725,34.28,77841.01,0.2,-0.98013,2e-05,2.75063]
[1779353358732,34.28,77837.79,0.2,-0.98021,2e-05,2.74121]
[1779353361024,34.28,77836.7,0.2,-0.98024,2e-05,2.73803]
[1779353361194,34.28,77836.7,0.2,-0.98024,2e-05,2.73803]
[1779353361296,34.28,77835.76,0.2,-0.98026,2e-05,2.73529]
[1779353363033,34.28,77836.07,0.2,-0.98025,2e-05,2.7362]
[1779353363156,34.28,77836.07,0.2,-0.98025,2e-05,2.7362]
[1779353363255,34.28,77838.46,0.2,-0.98019,2e-05,2.74317]
[1779353363767,34.28,77840.47,0.2,-0.98014,2e-05,2.74903]
[1779353365032,34.28,77840.47,0.2,-0.98014,2e-05,2.74903]
[1779353365161,34.28,77840.47,0.2,-0.98014,2e-05,2.74903]
[1779353365242,34.28,77842.22,0.2,-0.9801,2e-05,2.75412]
[1779353369000,34.28,77843.02,0.2,-0.98008,2e-05,2.75638]
[1779353369026,34.28,77843.02,0.2,-0.98008,2e-05,2.75638]
[1779353369129,34.28,77843.02,0.2,-0.98008,2e-05,2.75638]
[1779353369206,34.28,77843.5,0.2,-0.98007,2e-05,2.75775]
[1779353371023,34.28,77842.35,0.2,-0.9801,2e-05,2.75435]
[1779353371149,34.28,77842.35,0.2,-0.9801,2e-05,2.75435]
[1779353371293,34.28,77841.34,0.2,-0.98014,2e-05,2.74855]
[1779353375024,34.28,77840.7,0.2,-0.98016,2e-05,2.74626]
[1779353375148,34.28,77840.7,0.2,-0.98016,2e-05,2.74626]
[1779353375249,34.28,77840.55,0.2,-0.98017,2e-05,2.7458]
[1779353377025,34.28,77840.34,0.2,-0.98017,2e-05,2.74518]
[1779353377239,34.28,77840.34,0.2,-0.98017,2e-05,2.74518]
[1779353377340,34.28,77840.48,0.2,-0.98017,2e-05,2.74557]
[1779353379917,34.28,77839.8,0.2,-0.98019,2e-05,2.74356]
[1779353380019,34.28,77836.74,0.2,-0.98026,2e-05,2.73463]
[1779353385920,34.28,77840.82,0.2,-0.98016,2e-05,2.74659]
[1779353387935,34.28,77843.03,0.2,-0.98011,2e-05,2.75301]
[1779353391963,34.27,77844.65,0.2,-0.98007,2e-05,2.75766]
[1779353393169,34.27,77844.65,0.2,-0.98007,2e-05,2.75766]
[1779353399012,34.27,77843.04,0.2,-0.98011,2e-05,2.75268]
[1779353403047,34.27,77840.47,0.2,-0.98017,2e-05,2.74506]
[1779353408082,34.27,77841.41,0.2,-0.98015,2e-05,2.74774]
[1779353413117,34.27,77838.36,0.2,-0.98023,2e-05,2.73874]
[1779353418152,34.27,77837.92,0.2,-0.98024,2e-05,2.73743]
[1779353423187,34.27,77837.86,0.2,-0.98024,2e-05,2.73723]
[1779353424768,34.27,77837.69,0.2,-0.98024,2e-05,2.73673]
[1779353426208,34.27,77841.62,0.2,-0.98015,2e-05,2.74819]
[1779353431246,34.27,77841.2,0.2,-0.98018,2e-05,2.74428]
[1779353432253,34.27,77836.59,0.2,-0.98029,2e-05,2.73082]
[1779353437290,34.27,77836.06,0.2,-0.9803,2e-05,2.72932]
[1779353440311,34.27,77834.43,0.2,-0.98034,2e-05,2.72461]
[1779353445346,34.27,77834.54,0.2,-0.98034,2e-05,2.725]
[1779353446353,34.27,77836.43,0.2,-0.98029,2e-05,2.73051]
[1779353451388,34.27,77837.12,0.2,-0.98028,2e-05,2.73254]
[1779353453414,34.27,77846.54,0.2,-0.98004,2e-05,2.76006]
[1779353453883,34.27,77846.54,0.2,-0.98004,2e-05,2.76006]
[1779353454412,34.27,77857.63,0.2,-0.97977,2e-05,2.79272]
[1779353455419,34.27,77853.1,0.2,-0.97988,2e-05,2.77929]
[1779353456426,34.27,77853.4,0.2,-0.97988,2e-05,2.78007]
[1779353462468,34.27,77853.67,0.2,-0.97987,2e-05,2.78038]
[1779353463475,34.27,77842.34,0.2,-0.98015,2e-05,2.74703]
[1779353464482,34.27,77839.53,0.2,-0.98022,2e-05,2.73875]
[1779353465489,34.27,77838.03,0.2,-0.98026,2e-05,2.73436]
[1779353468510,34.27,77835.35,0.2,-0.98033,2e-05,2.72657]
[1779353473545,34.27,77834.94,0.2,-0.98034,2e-05,2.72548]
[1779353484622,34.27,77835.08,0.2,-0.98033,2e-05,2.72618]
[1779353489657,34.27,77833.79,0.2,-0.98036,2e-05,2.72259]
[1779353495698,34.27,77833.86,0.2,-0.98037,2e-05,2.72048]
[1779353501740,34.27,77832.93,0.2,-0.98039,2e-05,2.71803]
[1779353503755,34.27,77831.1,0.2,-0.98044,2e-05,2.71282]
[1779353508790,34.27,77830.98,0.2,-0.98044,2e-05,2.71275]
[1779353514327,34.28,77831.27,0.2,-0.98043,2e-05,2.7138]
[1779353519866,34.28,77831.27,0.2,-0.98043,2e-05,2.71416]
[1779353523969,34.28,77830.93,0.2,-0.98043,2e-05,2.71333]
[1779353524094,34.28,77830.93,0.2,-0.98043,2e-05,2.71333]
[1779353529938,34.28,77831.96,0.2,-0.98041,2e-05,2.71661]
[1779353534973,34.28,77832.52,0.2,-0.98039,2e-05,2.71845]
[1779353540012,34.28,77832.37,0.2,-0.98039,2e-05,2.71823]
[1779353541015,34.28,77830.0,0.2,-0.98045,2e-05,2.7114]
[1779353546050,34.28,77829.07,0.2,-0.98047,2e-05,2.70896]
[1779353551085,34.28,77829.37,0.2,-0.98048,2e-05,2.70756]
[1779353554108,34.28,77827.41,0.2,-0.98052,2e-05,2.70207]
[1779353555381,34.28,77827.41,0.2,-0.98052,2e-05,2.70207]
[1779353558135,34.28,77829.46,0.2,-0.98047,2e-05,2.70825]
[1779353563171,34.28,77826.65,0.2,-0.98054,2e-05,2.70039]
[1779353565185,34.28,77828.33,0.2,-0.9805,2e-05,2.70537]
[1779353567199,34.28,77826.55,0.2,-0.98054,2e-05,2.70035]
[1779353572382,34.28,77826.92,0.2,-0.98053,2e-05,2.70167]
[1779353575255,34.29,77830.59,0.2,-0.98044,2e-05,2.71251]
[1779353576262,34.29,77833.19,0.2,-0.98037,2e-05,2.72008]
[1779353577268,34.29,77835.41,0.2,-0.98032,2e-05,2.72655]
[1779353582304,34.29,77834.92,0.2,-0.98033,2e-05,2.72519]
[1779353587339,34.29,77834.69,0.2,-0.98033,2e-05,2.7246]
[1779353592374,34.29,77837.0,0.2,-0.98028,2e-05,2.73137]
[1779353592852,34.29,77837.0,0.2,-0.98028,2e-05,2.73137]
[1779353598416,34.29,77838.42,0.2,-0.98024,2e-05,2.73545]
[1779353600430,34.29,77836.5,0.2,-0.98029,2e-05,2.72984]
[1779353605465,34.29,77836.19,0.2,-0.9803,2e-05,2.72893]
[1779353610500,34.29,77836.49,0.2,-0.98029,2e-05,2.7298]
[1779353615535,34.29,77836.43,0.2,-0.98031,2e-05,2.72709]
[1779353617549,34.29,77829.5,0.2,-0.98048,2e-05,2.70701]
[1779353618556,34.29,77827.85,0.2,-0.98052,2e-05,2.70226]
[1779353619563,34.29,77830.76,0.2,-0.98045,2e-05,2.7107]
[1779353622584,34.29,77832.97,0.2,-0.98039,2e-05,2.71721]
[1779353625843,34.29,77832.68,0.2,-0.9804,2e-05,2.71641]
[1779353625605,34.29,77830.94,0.2,-0.98044,2e-05,2.71139]
[1779353626612,34.29,77828.46,0.2,-0.9805,2e-05,2.70424]
[1779353631647,34.29,77829.01,0.2,-0.98049,2e-05,2.70604]
[1779353636681,34.29,77830.41,0.2,-0.98045,2e-05,2.71028]
[1779353640710,34.29,77833.03,0.2,-0.98039,2e-05,2.71801]
[1779353642724,34.29,77835.65,0.2,-0.98032,2e-05,2.72566]
[1779353645744,34.29,77837.64,0.2,-0.98027,2e-05,2.73148]
[1779353650780,34.29,77838.68,0.2,-0.98025,2e-05,2.73452]
[1779353652843,34.29,77838.67,0.2,-0.98025,2e-05,2.7345]
[1779353653801,34.29,77842.59,0.2,-0.98015,2e-05,2.74593]
[1779353657829,34.29,77839.45,0.2,-0.98023,2e-05,2.73668]
[1779353661857,34.29,77837.69,0.2,-0.98027,2e-05,2.73156]
[1779353666892,34.29,77837.52,0.2,-0.98028,2e-05,2.73111]
[1779353672933,34.29,77837.58,0.2,-0.98029,2e-05,2.72877]
[1779353674948,34.29,77839.35,0.2,-0.98025,2e-05,2.73393]
[1779353679983,34.29,77838.8,0.2,-0.98026,2e-05,2.73232]
[1779353680990,34.29,77836.75,0.2,-0.98031,2e-05,2.72636]
[1779353689046,34.29,77836.24,0.2,-0.98032,2e-05,2.72502]
[1779353694081,34.29,77837.36,0.2,-0.98029,2e-05,2.72836]
[1779353699116,34.29,77837.61,0.2,-0.98029,2e-05,2.72915]
[1779353704151,34.29,77837.6,0.2,-0.98029,2e-05,2.72917]
[1779353709186,34.29,77836.29,0.2,-0.98032,2e-05,2.72541]
[1779353714221,34.29,77837.47,0.2,-0.98029,2e-05,2.7289]
[1779353719256,34.29,77837.53,0.2,-0.98029,2e-05,2.7291]
[1779353724291,34.29,77840.08,0.2,-0.98023,2e-05,2.73654]
[1779353728397,34.29,77841.07,0.2,-0.9802,2e-05,2.7394]
[1779353732096,34.29,77842.93,0.2,-0.98017,2e-05,2.74221]
[1779353737382,34.29,77844.98,0.2,-0.98013,2e-05,2.74807]
[1779353742419,34.29,77845.9,0.2,-0.9801,2e-05,2.75062]
[1779353743426,34.29,77849.53,0.2,-0.98001,2e-05,2.76123]
[1779353748462,34.29,77851.34,0.2,-0.97997,2e-05,2.76628]
[1779353752974,34.29,77851.8,0.2,-0.97996,2e-05,2.76747]
[1779353755511,34.29,77854.49,0.2,-0.9799,2e-05,2.77515]
[1779353760546,34.29,77854.59,0.2,-0.9799,2e-05,2.77512]
[1779353762695,34.29,77855.05,0.2,-0.97989,2e-05,2.7764]
[1779353762727,34.29,77859.32,0.2,-0.97978,2e-05,2.78894]
[1779353764575,34.28,77870.01,0.2,-0.97951,3e-05,2.8205]
[1779353765581,34.28,77873.53,0.2,-0.97943,3e-05,2.83087]
[1779353767757,34.28,77874.23,0.2,-0.97941,3e-05,2.8328]
[1779353767847,34.28,77875.92,0.2,-0.97937,3e-05,2.83753]
[1779353769610,34.28,77878.05,0.2,-0.97932,3e-05,2.84374]
[1779353770617,34.28,77880.28,0.2,-0.97926,3e-05,2.85026]
[1779353772631,34.28,77881.99,0.2,-0.97922,3e-05,2.85504]
[1779353773252,34.28,77881.99,0.2,-0.97922,3e-05,2.85504]
[1779353773268,34.28,77881.99,0.2,-0.97922,3e-05,2.85504]
[1779353773381,34.28,77881.99,0.2,-0.97922,3e-05,2.85504]
[1779353773624,34.28,77881.99,0.2,-0.97922,3e-05,2.85504]
[1779353773639,34.28,77883.43,0.2,-0.97919,3e-05,2.85919]
[1779353774645,34.28,77877.95,0.2,-0.97933,3e-05,2.84252]
[1779353779558,34.28,77877.32,0.2,-0.97935,3e-05,2.83993]
[1779353779683,34.28,77878.9,0.2,-0.97931,3e-05,2.8445]
[1779353780690,34.28,77880.84,0.2,-0.97926,3e-05,2.85017]
[1779353785725,34.27,77881.96,0.2,-0.97924,3e-05,2.85264]
[1779353788746,34.27,77884.68,0.2,-0.97918,3e-05,2.86027]
[1779353793781,34.27,77886.04,0.2,-0.97917,3e-05,2.86076]
[1779353795796,34.27,77880.9,0.2,-0.9793,3e-05,2.84488]
[1779353797810,34.27,77879.31,0.2,-0.97935,3e-05,2.83973]
[1779353799824,34.27,77876.71,0.2,-0.97942,3e-05,2.8316]
[1779353806873,34.26,77876.43,0.2,-0.97943,3e-05,2.82954]
[1779353811182,34.26,77876.67,0.2,-0.97943,3e-05,2.82966]
[1779353811908,34.26,77883.35,0.2,-0.97926,3e-05,2.84954]
[1779353813500,34.26,77882.11,0.2,-0.9793,3e-05,2.84563]
[1779353818957,34.26,77881.9,0.2,-0.97931,3e-05,2.84394]
[1779353829028,34.25,77881.11,0.2,-0.97935,3e-05,2.83983]
[1779353833061,34.25,77877.12,0.2,-0.97945,3e-05,2.82719]
[1779353838095,34.25,77876.6,0.2,-0.97947,3e-05,2.8249]
[1779353843131,34.25,77875.01,0.2,-0.97952,3e-05,2.81941]
[1779353848165,34.24,77875.76,0.2,-0.97951,3e-05,2.82095]
[1779353853204,34.24,77873.42,0.2,-0.97959,3e-05,2.81065]
[1779353854211,34.24,77870.58,0.2,-0.97966,3e-05,2.80208]
[1779353859249,34.24,77871.38,0.2,-0.97965,3e-05,2.80388]
[1779353860256,34.24,77868.74,0.2,-0.97972,3e-05,2.79592]
[1779353865291,34.24,77868.62,0.2,-0.97972,3e-05,2.79505]
[1779353870326,34.24,77868.69,0.2,-0.97973,3e-05,2.79475]
[1779353876367,34.24,77869.71,0.2,-0.97971,3e-05,2.79716]
[1779353881403,34.23,77868.63,0.2,-0.97974,3e-05,2.79344]
[1779353883418,34.23,77870.26,0.2,-0.9797,3e-05,2.79808]
[1779353892481,34.23,77869.61,0.2,-0.97972,3e-05,2.79521]
[1779353897516,34.23,77870.08,0.2,-0.97971,3e-05,2.7961]
[1779353898527,34.23,77860.6,0.2,-0.97995,2e-05,2.76797]
[1779353899532,34.23,77862.0,0.2,-0.97992,2e-05,2.77204]
[1779353900539,34.23,77866.16,0.2,-0.97981,2e-05,2.78427]
[1779353903560,34.23,77868.01,0.2,-0.97977,3e-05,2.78949]
[1779353910609,34.23,77867.41,0.2,-0.97979,3e-05,2.78703]
[1779353915644,34.22,77867.14,0.2,-0.97982,2e-05,2.78314]
[1779353920679,34.22,77866.97,0.2,-0.97983,2e-05,2.78213]
[1779353925714,34.22,77866.53,0.2,-0.97984,2e-05,2.78034]
[1779353930756,34.22,77864.42,0.2,-0.9799,2e-05,2.77366]
[1779353932770,34.22,77862.6,0.2,-0.97995,2e-05,2.76815]
[1779353938812,34.22,77862.61,0.2,-0.97995,2e-05,2.76782]
[1779353943848,34.22,77863.06,0.2,-0.97994,2e-05,2.76884]
[1779353949889,34.22,77863.1,0.2,-0.97994,2e-05,2.76862]
[1779353954923,34.22,77864.12,0.2,-0.97992,2e-05,2.77136]
[1779353959959,34.22,77864.56,0.2,-0.97991,2e-05,2.77238]
[1779353964994,34.21,77863.35,0.2,-0.97994,2e-05,2.7685]
[1779353968015,34.21,77860.27,0.2,-0.98002,2e-05,2.75931]
[1779353969022,34.21,77857.84,0.2,-0.98008,2e-05,2.75214]
[1779353976071,34.21,77857.74,0.2,-0.9801,2e-05,2.74917]
[1779353982113,34.21,77857.04,0.2,-0.98012,2e-05,2.74708]
[1779353987148,34.21,77857.09,0.2,-0.98012,2e-05,2.74722]
[1779353993191,34.21,77855.77,0.2,-0.98015,2e-05,2.74339]
[1779353997203,34.21,77855.55,0.2,-0.98016,2e-05,2.74276]
[1779353997268,34.21,77855.55,0.2,-0.98016,2e-05,2.74276]
[1779354000280,34.21,77852.46,0.2,-0.98023,2e-05,2.73378]
[1779354000847,34.21,77852.46,0.2,-0.98023,2e-05,2.73378]
[1779354001020,34.21,77852.46,0.2,-0.98023,2e-05,2.73378]
[1779354001262,34.21,77845.26,0.2,-0.98041,2e-05,2.71285]
[1779354003030,34.21,77844.5,0.2,-0.98043,2e-05,2.71071]
[1779354003186,34.21,77844.5,0.2,-0.98043,2e-05,2.71071]
[1779354003188,34.21,77844.5,0.2,-0.98043,2e-05,2.71071]
[1779354003273,34.21,77844.5,0.2,-0.98043,2e-05,2.71071]
[1779354003309,34.21,77844.5,0.2,-0.98043,2e-05,2.71071]
[1779354003276,34.21,77843.01,0.2,-0.98046,2e-05,2.70645]
[1779354003520,34.21,77843.01,0.2,-0.98046,2e-05,2.70645]
[1779354007307,34.21,77844.36,0.2,-0.98043,2e-05,2.71064]
[1779354008314,34.22,77846.97,0.2,-0.98036,2e-05,2.71828]
[1779354010575,34.22,77848.03,0.2,-0.98034,2e-05,2.72145]
[1779354010582,34.22,77848.03,0.2,-0.98034,2e-05,2.72145]
[1779354010771,34.22,77848.03,0.2,-0.98034,2e-05,2.72145]
[1779354016372,34.22,77848.56,0.2,-0.98032,2e-05,2.72323]
[1779354022412,34.22,77848.59,0.2,-0.98032,2e-05,2.72353]
[1779354027447,34.22,77849.33,0.2,-0.9803,2e-05,2.72584]
[1779354030212,34.22,77849.38,0.2,-0.9803,2e-05,2.72602]
[1779354030270,34.22,77849.38,0.2,-0.9803,2e-05,2.72602]
[1779354030281,34.22,77849.38,0.2,-0.9803,2e-05,2.72602]
[1779354030528,34.22,77849.35,0.2,-0.9803,2e-05,2.72599]
[1779354036510,34.22,77849.59,0.2,-0.98031,2e-05,2.72431]
[1779354041545,34.22,77848.49,0.2,-0.98033,2e-05,2.72127]
[1779354043017,34.22,77848.49,0.2,-0.98033,2e-05,2.72127]
[1779354043026,34.22,77848.49,0.2,-0.98033,2e-05,2.72127]
[1779354043270,34.22,77848.49,0.2,-0.98033,2e-05,2.72127]
[1779354048595,34.22,77848.82,0.2,-0.98032,2e-05,2.72246]
[1779354051619,34.22,77845.85,0.2,-0.9804,2e-05,2.71392]
[1779354052626,34.22,77844.54,0.2,-0.98043,2e-05,2.71017]
[1779354053481,34.22,77844.54,0.2,-0.98043,2e-05,2.71017]
[1779354053527,34.22,77844.54,0.2,-0.98043,2e-05,2.71017]
[1779354053606,34.22,77844.54,0.2,-0.98043,2e-05,2.71017]
[1779354053774,34.22,77844.54,0.2,-0.98043,2e-05,2.71017]
[1779354059675,34.22,77844.58,0.2,-0.98042,2e-05,2.71063]
[1779354060684,34.22,77843.26,0.2,-0.98046,2e-05,2.70686]
[1779354062372,34.22,77843.26,0.2,-0.98046,2e-05,2.70686]
[1779354062374,34.22,77841.14,0.2,-0.98051,2e-05,2.70084]
[1779354062496,34.22,77841.14,0.2,-0.98051,2e-05,2.70084]
[1779354062527,34.22,77841.14,0.2,-0.98051,2e-05,2.70084]
[1779354067733,34.22,77840.63,0.2,-0.98052,2e-05,2.69968]
[1779354068552,34.22,77840.63,0.2,-0.98052,2e-05,2.69968]
[1779354068674,34.22,77840.63,0.2,-0.98052,2e-05,2.69968]
[1779354068773,34.22,77840.63,0.2,-0.98052,2e-05,2.69968]
[1779354071761,34.22,77839.13,0.2,-0.98055,2e-05,2.69561]
[1779354072768,34.22,77837.68,0.2,-0.98058,2e-05,2.6915]
[1779354074358,34.22,77837.68,0.2,-0.98058,2e-05,2.6915]
[1779354074395,34.22,77836.37,0.2,-0.98061,2e-05,2.68788]
[1779354074474,34.22,77836.37,0.2,-0.98061,2e-05,2.68788]
[1779354074522,34.22,77836.37,0.2,-0.98061,2e-05,2.68788]
[1779354076796,34.22,77834.55,0.2,-0.98066,2e-05,2.6828]
[1779354079907,34.22,77833.9,0.2,-0.98067,2e-05,2.68111]
[1779354080022,34.22,77833.9,0.2,-0.98067,2e-05,2.68111]
[1779354080269,34.22,77833.9,0.2,-0.98067,2e-05,2.68111]
[1779354085858,34.23,77834.69,0.2,-0.98065,2e-05,2.68398]
[1779354088880,34.23,77836.2,0.2,-0.98061,2e-05,2.68858]
[1779354089929,34.23,77836.2,0.2,-0.98061,2e-05,2.68858]
[1779354090024,34.23,77836.2,0.2,-0.98061,2e-05,2.68858]
[1779354090085,34.23,77836.2,0.2,-0.98061,2e-05,2.68858]
[1779354090270,34.23,77836.2,0.2,-0.98061,2e-05,2.68858]
[1779354090278,34.23,77837.79,0.2,-0.98057,2e-05,2.6933]
[1779354091900,34.23,77836.05,0.2,-0.98063,2e-05,2.68582]
[1779354096936,34.23,77835.21,0.2,-0.98064,2e-05,2.6838]
[1779354099590,34.23,77835.23,0.2,-0.98064,2e-05,2.68402]
[1779354099688,34.23,77835.23,0.2,-0.98064,2e-05,2.68402]
[1779354099771,34.23,77835.23,0.2,-0.98064,2e-05,2.68402]
[1779354101970,34.23,77833.52,0.2,-0.98068,2e-05,2.67933]
[1779354102978,34.23,77831.51,0.2,-0.98073,2e-05,2.67365]
[1779354108015,34.23,77831.89,0.2,-0.98072,2e-05,2.67521]
[1779354113049,34.23,77831.87,0.2,-0.98071,2e-05,2.6756]
[1779354115881,34.23,77831.89,0.2,-0.98071,2e-05,2.67583]
[1779354115946,34.23,77831.89,0.2,-0.98071,2e-05,2.67583]
[1779354116021,34.23,77831.89,0.2,-0.98071,2e-05,2.67583]
[1779354121106,34.23,77831.66,0.2,-0.98071,2e-05,2.67569]
[1779354121745,34.23,77831.66,0.2,-0.98071,2e-05,2.67569]
[1779354121763,34.23,77831.66,0.2,-0.98071,2e-05,2.67569]
[1779354121772,34.23,77831.66,0.2,-0.98071,2e-05,2.67569]
[1779354127148,34.24,77832.14,0.2,-0.9807,2e-05,2.67756]
[1779354131676,34.24,77831.28,0.2,-0.98071,2e-05,2.67541]
[1779354131770,34.24,77831.28,0.2,-0.98071,2e-05,2.67541]
[1779354131824,34.24,77831.28,0.2,-0.98071,2e-05,2.67541]
[1779354132024,34.24,77831.28,0.2,-0.98071,2e-05,2.67541]
[1779354138327,34.24,77831.0,0.2,-0.98072,2e-05,2.67512]
[1779354142051,34.24,77831.14,0.2,-0.98071,2e-05,2.67597]
[1779354142170,34.24,77831.14,0.2,-0.98071,2e-05,2.67597]
[1779354142271,34.24,77831.14,0.2,-0.98071,2e-05,2.67597]
[1779354148296,34.24,77831.28,0.2,-0.9807,2e-05,2.67701]
[1779354154337,34.24,77832.02,0.2,-0.9807,2e-05,2.67714]
[1779354154741,34.24,77832.02,0.2,-0.9807,2e-05,2.67714]
[1779354154768,34.24,77832.02,0.2,-0.9807,2e-05,2.67714]
[1779354154814,34.24,77832.02,0.2,-0.9807,2e-05,2.67714]
[1779354155027,34.24,77832.02,0.2,-0.9807,2e-05,2.67714]
[1779354162394,34.25,77832.75,0.2,-0.98067,2e-05,2.67998]
[1779354163074,34.25,77832.75,0.2,-0.98067,2e-05,2.67998]
[1779354163190,34.25,77832.75,0.2,-0.98067,2e-05,2.67998]
[1779354163270,34.25,77832.75,0.2,-0.98067,2e-05,2.67998]
[1779354168436,34.25,77833.82,0.2,-0.98064,2e-05,2.68359]
[1779354172464,34.25,77835.16,0.2,-0.98061,2e-05,2.6878]
[1779354172946,34.25,77835.16,0.2,-0.98061,2e-05,2.6878]
[1779354173024,34.25,77835.16,0.2,-0.98061,2e-05,2.6878]
[1779354173078,34.25,77835.16,0.2,-0.98061,2e-05,2.6878]
[1779354173269,34.25,77835.16,0.2,-0.98061,2e-05,2.6878]
[1779354178505,34.25,77834.45,0.2,-0.98062,2e-05,2.68626]
[1779354185818,34.25,77834.45,0.2,-0.98062,2e-05,2.68635]
[1779354185958,34.25,77834.45,0.2,-0.98062,2e-05,2.68635]
[1779354186020,34.25,77834.45,0.2,-0.98062,2e-05,2.68635]
[1779354191598,34.25,77834.29,0.2,-0.98061,2e-05,2.68694]
[1779354196633,34.25,77834.18,0.2,-0.98061,2e-05,2.68707]
[1779354201036,34.26,77833.96,0.2,-0.98062,2e-05,2.68671]
[1779354201156,34.26,77833.96,0.2,-0.98062,2e-05,2.68671]
[1779354201270,34.26,77833.96,0.2,-0.98062,2e-05,2.68671]
[1779354207212,34.26,77835.6,0.2,-0.98057,2e-05,2.69197]
[1779354207268,34.26,77835.6,0.2,-0.98057,2e-05,2.69197]
[1779354207277,34.26,77835.6,0.2,-0.98057,2e-05,2.69197]
[1779354207520,34.26,77835.6,0.2,-0.98057,2e-05,2.69197]
[1779354211977,34.26,77834.81,0.2,-0.98059,2e-05,2.69003]
[1779354212020,34.26,77834.81,0.2,-0.98059,2e-05,2.69003]
[1779354212054,34.26,77834.81,0.2,-0.98059,2e-05,2.69003]
[1779354212269,34.26,77834.81,0.2,-0.98059,2e-05,2.69003]
[1779354218319,34.26,77835.24,0.2,-0.98059,2e-05,2.68935]
[1779354218335,34.26,77835.24,0.2,-0.98059,2e-05,2.68935]
[1779354218537,34.26,77835.24,0.2,-0.98059,2e-05,2.68935]
[1779354218421,34.26,77837.51,0.2,-0.98053,2e-05,2.69606]
[1779354218691,34.26,77837.51,0.2,-0.98053,2e-05,2.69606]
[1779354219794,34.26,77839.77,0.2,-0.98048,2e-05,2.70267]
[1779354221025,34.26,77839.77,0.2,-0.98048,2e-05,2.70267]
[1779354221062,34.26,77839.77,0.2,-0.98048,2e-05,2.70267]
[1779354222815,34.26,77837.47,0.2,-0.98053,2e-05,2.69622]
[1779354224239,34.26,77833.64,0.2,-0.98062,2e-05,2.68526]
[1779354224905,34.26,77833.64,0.2,-0.98062,2e-05,2.68526]
[1779354224914,34.26,77833.64,0.2,-0.98062,2e-05,2.68526]
[1779354225029,34.26,77833.64,0.2,-0.98062,2e-05,2.68526]
[1779354230871,34.26,77832.73,0.2,-0.98064,2e-05,2.68332]
[1779354232301,34.26,77832.73,0.2,-0.98064,2e-05,2.68332]
[1779354232410,34.26,77832.73,0.2,-0.98064,2e-05,2.68332]
[1779354232518,34.26,77832.73,0.2,-0.98064,2e-05,2.68332]
[1779354232680,34.26,77832.63,0.2,-0.98064,2e-05,2.68323]
[1779354232819,34.26,77832.63,0.2,-0.98064,2e-05,2.68323]
[1779354233033,34.26,77832.63,0.2,-0.98064,2e-05,2.68323]
[1779354233122,34.26,77832.63,0.2,-0.98064,2e-05,2.68323]
[1779354237025,34.26,77832.81,0.2,-0.98063,2e-05,2.68394]
[1779354237071,34.26,77832.81,0.2,-0.98063,2e-05,2.68394]
[1779354241020,34.27,77832.63,0.2,-0.98064,2e-05,2.68381]
[1779354241211,34.27,77832.63,0.2,-0.98064,2e-05,2.68381]
[1779354243022,34.27,77832.66,0.2,-0.98063,2e-05,2.68418]
[1779354243174,34.27,77832.66,0.2,-0.98063,2e-05,2.68418]
[1779354247019,34.27,77832.39,0.2,-0.98064,2e-05,2.68378]
[1779354247060,34.27,77832.39,0.2,-0.98064,2e-05,2.68378]
[1779354249027,34.27,77832.74,0.2,-0.98063,2e-05,2.68488]
[1779354249140,34.27,77832.74,0.2,-0.98063,2e-05,2.68488]
[1779354250008,34.27,77830.58,0.2,-0.98068,2e-05,2.67895]
[1779354253583,34.27,77830.93,0.2,-0.98067,2e-05,2.68015]
[1779354253598,34.27,77830.93,0.2,-0.98067,2e-05,2.68015]
[1779354255030,34.27,77831.36,0.2,-0.98065,2e-05,2.68159]
[1779354255160,34.27,77831.36,0.2,-0.98065,2e-05,2.68159]
[1779354261084,34.27,77831.62,0.2,-0.98064,2e-05,2.68299]
[1779354264104,34.27,77833.05,0.2,-0.98061,2e-05,2.68738]
[1779354268132,34.27,77831.8,0.2,-0.98063,2e-05,2.68413]
[1779354273168,34.27,77831.97,0.2,-0.98064,2e-05,2.68253]
[1779354274176,34.28,77830.67,0.2,-0.98067,2e-05,2.67889]
[1779354280218,34.28,77830.51,0.2,-0.98067,2e-05,2.67901]
[1779354285253,34.28,77830.33,0.2,-0.98067,2e-05,2.67898]
[1779354290288,34.28,77830.74,0.2,-0.98066,2e-05,2.68064]
[1779354295323,34.28,77830.27,0.2,-0.98067,2e-05,2.67977]
[1779354300358,34.28,77829.65,0.2,-0.98068,2e-05,2.67847]
[1779354303381,34.28,77828.4,0.2,-0.9807,2e-05,2.67527]
[1779354308417,34.28,77828.68,0.2,-0.98069,2e-05,2.67648]
[1779354312445,34.29,77826.27,0.2,-0.98075,2e-05,2.67008]
[1779354313452,34.29,77824.51,0.2,-0.98079,2e-05,2.66515]
[1779354318486,34.29,77823.13,0.2,-0.98082,2e-05,2.66181]
[1779354321312,34.29,77822.55,0.2,-0.98083,2e-05,2.6604]
[1779354321614,34.29,77820.01,0.2,-0.98089,2e-05,2.65328]
[1779354327550,34.29,77819.2,0.2,-0.9809,2e-05,2.65179]
[1779354332585,34.29,77818.27,0.2,-0.98093,2e-05,2.6473]
[1779354337620,34.3,77818.44,0.2,-0.98092,2e-05,2.64847]
[1779354340640,34.3,77820.6,0.2,-0.98087,2e-05,2.65501]
[1779354343661,34.3,77822.21,0.2,-0.98083,2e-05,2.65995]
[1779354345684,34.3,77828.57,0.2,-0.98067,2e-05,2.67837]
[1779354346691,34.3,77839.23,0.2,-0.98041,2e-05,2.70918]
[1779354347698,34.3,77845.74,0.2,-0.98025,2e-05,2.7281]
[1779354352733,34.3,77846.3,0.2,-0.98024,2e-05,2.72969]
[1779354355936,34.3,77846.49,0.2,-0.98024,2e-05,2.73023]
[1779354358775,34.3,77848.91,0.2,-0.98018,2e-05,2.73726]
[1779354361796,34.3,77851.02,0.2,-0.98013,2e-05,2.74334]
[1779354362803,34.3,77852.35,0.2,-0.98009,2e-05,2.7472]
[1779354363809,34.3,77855.57,0.2,-0.98001,2e-05,2.75658]
[1779354364817,34.3,77857.17,0.2,-0.97997,2e-05,2.76122]
[1779354365824,34.3,77859.16,0.2,-0.97993,2e-05,2.76701]
[1779354370859,34.3,77859.63,0.2,-0.97992,2e-05,2.76802]
[1779354372873,34.3,77860.93,0.2,-0.97989,2e-05,2.77169]
[1779354373880,34.3,77863.13,0.2,-0.97983,2e-05,2.77809]
[1779354374887,34.3,77864.48,0.2,-0.9798,2e-05,2.78199]
[1779354379922,34.29,77865.04,0.2,-0.97979,3e-05,2.78315]
[1779354384956,34.29,77865.38,0.2,-0.97979,3e-05,2.78368]
[1779354389993,34.29,77865.32,0.2,-0.97979,3e-05,2.78305]
[1779354393015,34.29,77867.42,0.2,-0.97976,3e-05,2.7864]
[1779354395030,34.29,77869.59,0.2,-0.97971,3e-05,2.79264]
[1779354399058,34.29,77871.65,0.2,-0.97966,3e-05,2.79832]
[1779354400065,34.29,77875.55,0.2,-0.97956,3e-05,2.8098]
[1779354401072,34.29,77876.89,0.2,-0.97953,3e-05,2.81365]
[1779354404093,34.29,77878.74,0.2,-0.97948,3e-05,2.81872]
[1779354408121,34.29,77884.73,0.2,-0.97934,3e-05,2.83599]
[1779354409128,34.29,77887.54,0.2,-0.97927,3e-05,2.84424]
[1779354411142,34.28,77891.21,0.2,-0.97918,3e-05,2.85486]
[1779354412149,34.28,77893.7,0.2,-0.97912,3e-05,2.86215]
[1779354417183,34.28,77893.55,0.2,-0.97913,3e-05,2.86049]
[1779354419198,34.28,77896.33,0.2,-0.97906,3e-05,2.8684]
[1779354421212,34.28,77899.64,0.2,-0.97898,3e-05,2.87792]
[1779354422219,34.28,77901.49,0.2,-0.97894,3e-05,2.88326]
[1779354423226,34.28,77903.71,0.2,-0.97888,3e-05,2.88973]
[1779354424232,34.27,77907.58,0.2,-0.97878,3e-05,2.90123]
[1779354427254,34.27,77909.18,0.2,-0.97875,3e-05,2.90518]
[1779354431282,34.27,77907.56,0.2,-0.9788,3e-05,2.89901]
[1779354436317,34.26,77907.98,0.2,-0.9788,3e-05,2.8988]
[1779354441353,34.26,77901.97,0.2,-0.97897,3e-05,2.87904]
[1779354442360,34.26,77893.95,0.2,-0.97918,3e-05,2.85448]
[1779354443367,34.26,77887.15,0.2,-0.97936,3e-05,2.83378]
[1779354444374,34.26,77886.37,0.2,-0.97938,3e-05,2.83122]
[1779354446388,34.26,77886.77,0.2,-0.97937,3e-05,2.83206]
[1779354447395,34.26,77884.99,0.2,-0.97942,3e-05,2.82655]
[1779354448403,34.26,77883.26,0.2,-0.97946,3e-05,2.82119]
[1779354454444,34.25,77877.19,0.2,-0.97964,3e-05,2.79953]
[1779354455451,34.25,77875.7,0.2,-0.97968,3e-05,2.79496]
[1779354457465,34.25,77877.28,0.2,-0.97965,3e-05,2.79941]
[1779354462500,34.25,77877.88,0.2,-0.97964,3e-05,2.80055]
[1779354467535,34.25,77877.71,0.2,-0.97965,3e-05,2.79924]
[1779354468542,34.25,77879.77,0.2,-0.9796,3e-05,2.80536]
[1779354470556,34.25,77881.23,0.2,-0.97956,3e-05,2.80928]
[1779354475591,34.24,77880.32,0.2,-0.97959,3e-05,2.80578]
[1779354476598,34.24,77877.25,0.2,-0.97967,3e-05,2.79649]
[1779354477605,34.24,77858.03,0.2,-0.98015,2e-05,2.73984]
[1779354478612,34.24,77851.04,0.2,-0.98033,2e-05,2.71895]
[1779354479619,34.24,77849.82,0.2,-0.98036,2e-05,2.71543]
[1779354481039,34.24,77849.37,0.2,-0.98037,2e-05,2.71423]
[1779354481171,34.24,77849.37,0.2,-0.98037,2e-05,2.71423]
[1779354481633,34.24,77851.51,0.2,-0.98031,2e-05,2.72058]
[1779354482640,34.24,77850.05,0.2,-0.98035,2e-05,2.71636]
[1779354486668,34.24,77851.67,0.2,-0.9803,2e-05,2.72141]
[1779354487032,34.24,77851.67,0.2,-0.9803,2e-05,2.72141]
[1779354487171,34.24,77851.67,0.2,-0.9803,2e-05,2.72141]
[1779354487675,34.24,77852.51,0.2,-0.98028,2e-05,2.72386]
[1779354490696,34.24,77854.22,0.2,-0.98024,2e-05,2.72883]
[1779354491703,34.24,77855.62,0.2,-0.98021,2e-05,2.7329]
[1779354494724,34.24,77857.22,0.2,-0.98017,2e-05,2.73753]
[1779354498754,34.24,77859.2,0.2,-0.98012,2e-05,2.74282]
[1779354502782,34.24,77854.31,0.2,-0.98025,2e-05,2.72844]
[1779354503788,34.24,77852.66,0.2,-0.98029,2e-05,2.72363]
[1779354508824,34.24,77852.4,0.2,-0.98029,2e-05,2.72291]
[1779354512852,34.24,77855.89,0.2,-0.98022,2e-05,2.73055]
[1779354513859,34.24,77859.31,0.2,-0.98014,2e-05,2.74054]
[1779354514865,34.24,77861.29,0.2,-0.98009,2e-05,2.74614]
[1779354516880,34.24,77862.9,0.2,-0.98005,2e-05,2.75079]
[1779354519901,34.24,77864.38,0.2,-0.98002,2e-05,2.75502]
[1779354522921,34.24,77866.02,0.2,-0.97998,2e-05,2.75972]
[1779354524943,34.24,77867.3,0.2,-0.97995,2e-05,2.76295]
[1779354525950,34.24,77875.04,0.2,-0.97976,3e-05,2.78576]
[1779354526957,34.24,77874.53,0.2,-0.97978,3e-05,2.78334]
[1779354529978,34.23,77881.29,0.2,-0.97963,3e-05,2.80088]
[1779354532999,34.22,77882.99,0.2,-0.97962,3e-05,2.80245]
[1779354537026,34.21,77884.87,0.2,-0.97959,3e-05,2.80551]
[1779354542062,34.21,77885.81,0.2,-0.97957,3e-05,2.80772]
[1779354546090,34.21,77887.91,0.2,-0.97952,3e-05,2.8135]
[1779354549111,34.2,77886.38,0.2,-0.97958,3e-05,2.8074]
[1779354552132,34.2,77887.72,0.2,-0.97954,3e-05,2.81104]
[1779354554147,34.2,77889.81,0.2,-0.97949,3e-05,2.81704]
[1779354559182,34.2,77888.34,0.2,-0.97954,3e-05,2.81199]
[1779354564219,34.2,77889.09,0.2,-0.97952,3e-05,2.81362]
[1779354570261,34.2,77885.59,0.2,-0.97962,3e-05,2.80248]
[1779354575296,34.2,77884.37,0.2,-0.97967,3e-05,2.79578]
[1779354576393,34.2,77882.33,0.2,-0.97972,3e-05,2.78963]
[1779354577760,34.2,77882.33,0.2,-0.97972,3e-05,2.78963]
[1779354577865,34.2,77863.87,0.2,-0.98018,2e-05,2.73514]
[1779354578351,34.2,77854.32,0.2,-0.98042,2e-05,2.70732]
[1779354579358,34.2,77853.16,0.2,-0.98045,2e-05,2.70402]
[1779354580323,34.2,77853.16,0.2,-0.98045,2e-05,2.70402]
[1779354585549,34.2,77853.03,0.2,-0.98045,2e-05,2.70402]
[1779354585666,34.2,77853.03,0.2,-0.98045,2e-05,2.70402]
[1779354586043,34.2,77852.88,0.2,-0.98045,2e-05,2.70374]
[1779354588428,34.2,77854.3,0.2,-0.98041,2e-05,2.70803]
[1779354589435,34.2,77855.57,0.2,-0.98038,2e-05,2.7118]
[1779354594469,34.2,77857.02,0.2,-0.98034,2e-05,2.71637]
[1779354595476,34.2,77860.14,0.2,-0.98026,2e-05,2.72552]
[1779354600519,34.2,77860.88,0.2,-0.98024,2e-05,2.72787]
[1779354600697,34.2,77860.88,0.2,-0.98024,2e-05,2.72787]
[1779354601292,34.2,77861.78,0.2,-0.98022,2e-05,2.73059]
[1779354601519,34.2,77867.46,0.2,-0.98008,2e-05,2.74723]
[1779354605549,34.2,77865.79,0.2,-0.98012,2e-05,2.74241]
[1779354608568,34.2,77863.84,0.2,-0.98017,2e-05,2.73676]
[1779354609575,34.2,77862.44,0.2,-0.9802,2e-05,2.73269]
[1779354614610,34.2,77862.91,0.2,-0.98019,2e-05,2.73424]
[1779354619646,34.2,77862.66,0.2,-0.9802,2e-05,2.73365]
[1779354622667,34.2,77860.89,0.2,-0.98024,2e-05,2.72856]
[1779354623674,34.2,77858.89,0.2,-0.98029,2e-05,2.72275]
[1779354625688,34.2,77860.49,0.2,-0.98025,2e-05,2.7275]
[1779354629716,34.2,77861.76,0.2,-0.98021,2e-05,2.73135]
[1779354637773,34.2,77861.9,0.2,-0.98023,2e-05,2.72945]
[1779354640794,34.2,77860.03,0.2,-0.98027,2e-05,2.72407]
[1779354645828,34.2,77861.4,0.2,-0.98024,2e-05,2.72826]
[1779354648852,34.2,77863.35,0.2,-0.98019,2e-05,2.73404]
[1779354650866,34.2,77864.61,0.2,-0.98016,2e-05,2.73777]
[1779354651873,34.2,77863.42,0.2,-0.98019,2e-05,2.7343]
[1779354652462,34.2,77863.42,0.2,-0.98019,2e-05,2.7343]
[1779354655901,34.2,77866.71,0.2,-0.9801,2e-05,2.744]
[1779354656908,34.2,77868.52,0.2,-0.98006,2e-05,2.74931]
[1779354657915,34.2,77873.89,0.2,-0.97993,2e-05,2.76511]
[1779354658922,34.2,77875.63,0.2,-0.97988,2e-05,2.77021]
[1779354659725,34.2,77875.63,0.2,-0.97988,2e-05,2.77021]
[1779354664964,34.2,77871.16,0.2,-0.98,2e-05,2.75678]
[1779354665971,34.2,77868.53,0.2,-0.98006,2e-05,2.74903]
[1779354667985,34.2,77867.32,0.2,-0.98009,2e-05,2.74545]
[1779354670541,34.2,77867.2,0.2,-0.9801,2e-05,2.74509]
[1779354676042,34.2,77866.36,0.2,-0.98012,2e-05,2.74259]
[1779354680259,34.2,77866.93,0.2,-0.9801,2e-05,2.74423]
[1779354686119,34.2,77866.87,0.2,-0.9801,2e-05,2.74397]
[1779354691413,34.2,77867.11,0.2,-0.9801,2e-05,2.74461]
[1779354692427,34.2,77867.11,0.2,-0.98012,2e-05,2.74201]
[1779354698203,34.2,77866.67,0.2,-0.98013,2e-05,2.74063]
[1779354704244,34.2,77866.9,0.2,-0.98012,2e-05,2.74123]
[1779354708274,34.2,77868.68,0.2,-0.98008,2e-05,2.74639]
[1779354711295,34.2,77867.45,0.2,-0.98011,2e-05,2.74272]
[1779354714317,34.2,77869.44,0.2,-0.98006,2e-05,2.74851]
[1779354719351,34.2,77869.38,0.2,-0.98006,2e-05,2.74821]
[1779354721482,34.2,77869.38,0.2,-0.98006,2e-05,2.74821]
[1779354721511,34.2,77876.64,0.2,-0.97988,2e-05,2.76955]
[1779354722373,34.2,77878.81,0.2,-0.97983,3e-05,2.7759]
[1779354727408,34.2,77878.17,0.2,-0.97985,3e-05,2.77366]
[1779354731436,34.2,77879.68,0.2,-0.97981,3e-05,2.77785]
[1779354732562,34.2,77878.28,0.2,-0.97985,3e-05,2.77364]
[1779354736471,34.2,77879.52,0.2,-0.97982,3e-05,2.77703]
[1779354742052,34.2,77878.67,0.2,-0.97984,3e-05,2.77424]
[1779354745636,34.2,77879.34,0.2,-0.97983,3e-05,2.77596]
[1779354745639,34.2,77880.77,0.2,-0.9798,3e-05,2.78012]
[1779354747548,34.2,77882.17,0.2,-0.97976,3e-05,2.78411]
[1779354752583,34.19,77881.59,0.2,-0.9798,3e-05,2.77937]
[1779354757619,34.19,77882.15,0.2,-0.97979,3e-05,2.78061]
[1779354762634,34.19,77881.34,0.2,-0.97981,3e-05,2.77787]
[1779354767690,34.19,77882.22,0.2,-0.97979,3e-05,2.77996]
[1779354772725,34.19,77882.46,0.2,-0.97979,3e-05,2.78023]
[1779354775977,34.19,77882.46,0.2,-0.97979,3e-05,2.78023]
[1779354780781,34.19,77886.1,0.2,-0.97971,3e-05,2.79031]
[1779354781788,34.19,77887.58,0.2,-0.97967,3e-05,2.79461]
[1779354786823,34.19,77888.69,0.2,-0.97965,3e-05,2.79733]
[1779354789366,34.18,77888.03,0.2,-0.97966,3e-05,2.79513]
[1779354794880,34.18,77888.08,0.2,-0.97967,3e-05,2.79446]
[1779354799914,34.18,77887.41,0.2,-0.97969,3e-05,2.7919]
[1779354807971,34.18,77887.47,0.2,-0.9797,3e-05,2.79123]
[1779354813006,34.18,77887.2,0.2,-0.97973,3e-05,2.78733]
[1779354814014,34.18,77889.45,0.2,-0.97967,3e-05,2.79393]
[1779354820056,34.18,77889.96,0.2,-0.97966,3e-05,2.79485]
[1779354821068,34.17,77887.15,0.2,-0.97973,3e-05,2.7864]
[1779354822073,34.17,77880.87,0.2,-0.97989,3e-05,2.76771]
[1779354827108,34.17,77880.62,0.2,-0.9799,3e-05,2.76674]
[1779354830129,34.17,77878.39,0.2,-0.97996,2e-05,2.76002]
[1779354835164,34.17,77879.28,0.2,-0.97994,2e-05,2.76243]
[1779354836171,34.17,77877.43,0.2,-0.97998,2e-05,2.75693]
[1779354841206,34.17,77874.57,0.2,-0.98006,2e-05,2.74831]
[1779354842213,34.17,77872.07,0.2,-0.98012,2e-05,2.74093]
[1779354847248,34.17,77871.56,0.2,-0.98013,2e-05,2.73934]
[1779354852283,34.17,77871.56,0.2,-0.98013,2e-05,2.73926]
[1779354856312,34.17,77869.67,0.2,-0.98018,2e-05,2.73366]
[1779354857319,34.17,77865.82,0.2,-0.98028,2e-05,2.72241]
[1779354862355,34.17,77866.93,0.2,-0.98025,2e-05,2.72573]
[1779354863351,34.17,77866.93,0.2,-0.98025,2e-05,2.72573]
[1779354864369,34.17,77869.4,0.2,-0.98019,2e-05,2.73299]
[1779354870413,34.17,77869.41,0.2,-0.98019,2e-05,2.73303]
[1779354875448,34.17,77868.74,0.2,-0.98022,2e-05,2.72851]
[1779354880483,34.17,77867.78,0.2,-0.98024,2e-05,2.72577]
[1779354885517,34.17,77868.34,0.2,-0.98023,2e-05,2.72749]
[1779354890553,34.17,77867.73,0.2,-0.98024,2e-05,2.7258]
[1779354895588,34.17,77868.27,0.2,-0.98023,2e-05,2.7275]
[1779354900625,34.17,77867.66,0.2,-0.98024,2e-05,2.72584]
[1779354902639,34.17,77866.02,0.2,-0.98028,2e-05,2.7211]
[1779354905660,34.17,77868.07,0.2,-0.98023,2e-05,2.72719]
[1779354907674,34.17,77872.31,0.2,-0.98013,2e-05,2.73964]
[1779354912709,34.17,77873.06,0.2,-0.98011,2e-05,2.74184]
[1779354915730,34.17,77871.03,0.2,-0.98016,2e-05,2.73589]
[1779354918753,34.17,77869.81,0.2,-0.98019,2e-05,2.73237]
[1779354923788,34.17,77871.09,0.2,-0.98016,2e-05,2.7362]
[1779354928823,34.17,77871.97,0.2,-0.98013,2e-05,2.73882]
[1779354933858,34.17,77871.91,0.2,-0.98015,2e-05,2.73606]
[1779354941914,34.17,77871.65,0.2,-0.98016,2e-05,2.73533]
[1779354944935,34.17,77873.16,0.2,-0.98012,2e-05,2.73977]
[1779354945941,34.17,77877.14,0.2,-0.98002,2e-05,2.75145]
[1779354946949,34.17,77878.42,0.2,-0.97999,2e-05,2.75522]
[1779354947956,34.17,77880.67,0.2,-0.97993,2e-05,2.76182]
[1779354952991,34.17,77880.39,0.2,-0.97994,2e-05,2.76079]
[1779354958028,34.17,77879.86,0.2,-0.97996,2e-05,2.75901]
[1779354963063,34.17,77880.83,0.2,-0.97994,2e-05,2.76163]
[1779354967091,34.17,77884.91,0.2,-0.97984,3e-05,2.77353]
[1779354968098,34.17,77887.49,0.2,-0.97977,3e-05,2.78112]
[1779354973133,34.17,77887.03,0.2,-0.97979,3e-05,2.77938]
[1779354976154,34.17,77885.68,0.2,-0.97982,3e-05,2.77516]
[1779354981189,34.17,77886.9,0.2,-0.97979,3e-05,2.77844]
[1779354985218,34.17,77884.36,0.2,-0.97986,3e-05,2.77063]
[1779354986529,34.17,77884.36,0.2,-0.97986,3e-05,2.77063]
[1779354986671,34.17,77884.36,0.2,-0.97986,3e-05,2.77063]
[1779354987231,34.17,77884.96,0.2,-0.97985,3e-05,2.77229]
[1779354992267,34.17,77883.9,0.2,-0.97989,3e-05,2.76625]
[1779354993273,34.17,77882.12,0.2,-0.97994,2e-05,2.76094]
[1779354998310,34.17,77881.85,0.2,-0.97995,2e-05,2.75994]
[1779355000324,34.17,77883.51,0.2,-0.97991,3e-05,2.76476]
[1779355001330,34.17,77884.84,0.2,-0.97987,3e-05,2.76864]
[1779355006366,34.16,77885.52,0.2,-0.97986,3e-05,2.77036]
[1779355017443,34.16,77885.51,0.2,-0.97987,3e-05,2.76966]
[1779355022478,34.16,77885.47,0.2,-0.97987,3e-05,2.76924]
[1779355027513,34.16,77885.27,0.2,-0.97988,3e-05,2.76836]
[1779355033556,34.16,77885.15,0.2,-0.97988,3e-05,2.76766]
[1779355038592,34.16,77885.17,0.2,-0.97988,3e-05,2.76745]
[1779355043626,34.16,77885.09,0.2,-0.97989,3e-05,2.76693]
[1779355048663,34.16,77885.15,0.2,-0.97989,3e-05,2.76684]
[1779355052691,34.16,77882.19,0.2,-0.97998,2e-05,2.75529]
[1779355053698,34.16,77880.63,0.2,-0.98002,2e-05,2.75065]
[1779355055712,34.16,77879.32,0.2,-0.98006,2e-05,2.74675]
[1779355057726,34.16,77877.14,0.2,-0.98011,2e-05,2.74031]
[1779355058733,34.16,77872.32,0.2,-0.98023,2e-05,2.72618]
[1779355063775,34.16,77871.52,0.2,-0.98025,2e-05,2.72396]
[1779355066523,34.16,77871.03,0.2,-0.98026,2e-05,2.72258]
[1779355071831,34.16,77870.86,0.2,-0.98026,2e-05,2.72228]
[1779355076866,34.16,77870.2,0.2,-0.98028,2e-05,2.72054]
[1779355081901,34.16,77870.4,0.2,-0.98027,2e-05,2.72132]
[1779355088950,34.16,77870.35,0.2,-0.98027,2e-05,2.72145]
[1779355091971,34.16,77868.93,0.2,-0.9803,2e-05,2.71743]
[1779355092978,34.16,77866.87,0.2,-0.98035,2e-05,2.71147]
[1779355094991,34.16,77865.61,0.2,-0.98038,2e-05,2.70792]
[1779355097006,34.16,77867.33,0.2,-0.98034,2e-05,2.71306]
[1779355099020,34.16,77864.61,0.2,-0.98041,2e-05,2.70526]
[1779355104056,34.16,77864.94,0.2,-0.98039,2e-05,2.70656]
[1779355105093,34.16,77864.94,0.2,-0.98039,2e-05,2.70656]
[1779355105103,34.16,77856.49,0.2,-0.9806,2e-05,2.68214]
[1779355106071,34.16,77850.39,0.2,-0.98075,2e-05,2.66463]
[1779355107077,34.16,77850.45,0.2,-0.98074,2e-05,2.66491]
[1779355111106,34.16,77852.8,0.2,-0.9807,2e-05,2.66969]
[1779355112112,34.17,77854.33,0.2,-0.98066,2e-05,2.67424]
[1779355117148,34.17,77855.08,0.2,-0.98064,2e-05,2.67702]
[1779355120169,34.17,77854.0,0.2,-0.98066,2e-05,2.67425]
[1779355126211,34.17,77854.85,0.2,-0.98064,2e-05,2.67737]
[1779355128225,34.17,77855.92,0.2,-0.98061,2e-05,2.68078]
[1779355129232,34.17,77858.64,0.2,-0.98054,2e-05,2.68873]
[1779355137288,34.17,77858.44,0.2,-0.98054,2e-05,2.68882]
[1779355142323,34.17,77858.07,0.2,-0.98054,2e-05,2.68817]
[1779355147502,34.18,77858.11,0.2,-0.98054,2e-05,2.68845]
[1779355147358,34.18,77857.05,0.2,-0.98057,2e-05,2.68563]
[1779355154406,34.18,77857.5,0.2,-0.98055,2e-05,2.68752]
[1779355159442,34.18,77857.15,0.2,-0.98056,2e-05,2.68693]
[1779355164477,34.18,77857.57,0.2,-0.98054,2e-05,2.68856]
[1779355169511,34.18,77857.79,0.2,-0.98053,2e-05,2.68959]
[1779355177568,34.18,77857.95,0.2,-0.98054,2e-05,2.68814]
[1779355183611,34.18,77857.61,0.2,-0.98055,2e-05,2.68763]
[1779355188646,34.19,77857.46,0.2,-0.98055,2e-05,2.68759]
[1779355193681,34.19,77855.98,0.2,-0.98058,2e-05,2.68371]
[1779355195695,34.19,77854.78,0.2,-0.98061,2e-05,2.68042]
[1779355200730,34.19,77854.38,0.2,-0.98061,2e-05,2.67972]
[1779355207779,34.19,77854.05,0.2,-0.98061,2e-05,2.67941]
[1779355211807,34.19,77855.21,0.2,-0.98058,2e-05,2.68391]
[1779355212814,34.19,77857.21,0.2,-0.98053,2e-05,2.68977]
[1779355214827,34.2,77859.64,0.2,-0.98046,2e-05,2.69755]
[1779355219862,34.2,77863.43,0.2,-0.98034,2e-05,2.71137]
[1779355222557,34.21,77863.26,0.2,-0.98035,2e-05,2.71124]
[1779355222618,34.21,77864.68,0.2,-0.9803,2e-05,2.71606]
[1779355222884,34.21,77867.76,0.2,-0.98023,2e-05,2.72504]
[1779355223891,34.21,77870.01,0.2,-0.98017,2e-05,2.73177]
[1779355226912,34.21,77871.36,0.2,-0.98014,2e-05,2.73577]
[1779355231947,34.21,77874.07,0.2,-0.98009,2e-05,2.74112]
[1779355233961,34.21,77872.43,0.2,-0.98013,2e-05,2.73629]
[1779355236982,34.21,77870.51,0.2,-0.98018,2e-05,2.73067]
[1779355240009,34.21,77868.19,0.2,-0.98023,2e-05,2.72408]
[1779355244031,34.21,77869.42,0.2,-0.9802,2e-05,2.728]
[1779355246045,34.21,77871.69,0.2,-0.98014,2e-05,2.73468]
[1779355250074,34.21,77872.79,0.2,-0.98012,2e-05,2.73793]
[1779355252088,34.21,77873.94,0.2,-0.98009,2e-05,2.74131]
[1779355253095,34.21,77875.88,0.2,-0.98004,2e-05,2.74701]
[1779355260144,34.21,77876.07,0.2,-0.98004,2e-05,2.74745]
[1779355261151,34.21,77877.62,0.2,-0.98,2e-05,2.75199]
[1779355264172,34.21,77880.19,0.2,-0.97993,2e-05,2.75947]
[1779355270214,34.21,77880.08,0.2,-0.97994,2e-05,2.75888]
[1779355275249,34.21,77880.71,0.2,-0.97993,2e-05,2.76052]
[1779355276256,34.21,77882.4,0.2,-0.97988,3e-05,2.76546]
[1779355279277,34.21,77881.13,0.2,-0.97992,2e-05,2.76154]
[1779355284525,34.21,77881.1,0.2,-0.97992,2e-05,2.76124]
[1779355290354,34.21,77880.82,0.2,-0.97993,2e-05,2.76004]
[1779355295389,34.2,77881.12,0.2,-0.97994,2e-05,2.75803]
[1779355300424,34.2,77881.25,0.2,-0.97994,2e-05,2.75816]
[1779355305459,34.2,77882.1,0.2,-0.97992,2e-05,2.7604]
[1779355310494,34.2,77882.24,0.2,-0.97992,2e-05,2.76054]
[1779355315529,34.2,77881.99,0.2,-0.97993,2e-05,2.75954]
[1779355320564,34.2,77881.03,0.2,-0.97996,2e-05,2.75646]
[1779355325598,34.2,77881.78,0.2,-0.97994,2e-05,2.75843]
[1779355333655,34.2,77881.73,0.2,-0.97994,2e-05,2.75785]
[1779355338689,34.2,77881.04,0.2,-0.97996,2e-05,2.75554]
[1779355344732,34.2,77882.22,0.2,-0.97994,2e-05,2.75866]
[1779355349766,34.2,77882.73,0.2,-0.97993,2e-05,2.75981]
[1779355354802,34.19,77883.2,0.2,-0.97994,2e-05,2.75823]
[1779355355809,34.19,77884.91,0.2,-0.97989,3e-05,2.76321]
[1779355360844,34.19,77882.11,0.2,-0.97997,2e-05,2.75452]
[1779355361851,34.19,77880.95,0.2,-0.98,2e-05,2.75104]
[1779355366886,34.19,77880.65,0.2,-0.98001,2e-05,2.74983]
[1779355371921,34.19,77880.81,0.2,-0.98001,2e-05,2.74997]
[1779355376956,34.19,77882.93,0.2,-0.97996,2e-05,2.75586]
[1779355378519,34.19,77882.93,0.2,-0.97996,2e-05,2.75586]
[1779355378621,34.19,77884.8,0.2,-0.97991,3e-05,2.7612]
[1779355379978,34.19,77881.95,0.2,-0.97998,2e-05,2.7527]
[1779355385016,34.19,77881.36,0.2,-0.98,2e-05,2.7506]
[1779355390053,34.19,77881.29,0.2,-0.98001,2e-05,2.75004]
[1779355395088,34.19,77879.78,0.2,-0.98005,2e-05,2.74527]
[1779355398109,34.19,77881.03,0.2,-0.98002,2e-05,2.74877]
[1779355403144,34.19,77880.73,0.2,-0.98003,2e-05,2.74756]
[1779355404151,34.18,77882.18,0.2,-0.97999,2e-05,2.75177]
[1779355406520,34.18,77882.64,0.2,-0.97998,2e-05,2.75305]
[1779355409186,34.18,77881.43,0.2,-0.98001,2e-05,2.74918]
[1779355414221,34.18,77879.41,0.2,-0.98009,2e-05,2.74029]
[1779355416235,34.18,77877.97,0.2,-0.98012,2e-05,2.73595]
[1779355418249,34.18,77879.84,0.2,-0.98008,2e-05,2.74133]
[1779355420262,34.18,77884.59,0.2,-0.97996,2e-05,2.75517]
[1779355422277,34.18,77886.6,0.2,-0.97991,3e-05,2.76092]
[1779355427312,34.18,77886.23,0.2,-0.97992,3e-05,2.75935]
[1779355428319,34.18,77884.16,0.2,-0.97998,2e-05,2.75315]
[1779355433354,34.18,77884.44,0.2,-0.97997,2e-05,2.75357]
[1779355439397,34.18,77884.21,0.2,-0.97998,2e-05,2.7524]
[1779355442418,34.18,77881.22,0.2,-0.98006,2e-05,2.74335]
[1779355443425,34.18,77879.76,0.2,-0.9801,2e-05,2.73899]
[1779355449467,34.17,77879.64,0.2,-0.9801,2e-05,2.73832]
[1779355453495,34.17,77877.77,0.2,-0.98015,2e-05,2.73265]
[1779355454525,34.17,77877.77,0.2,-0.98015,2e-05,2.73265]
[1779355454552,34.17,77876.54,0.2,-0.98018,2e-05,2.729]
[1779355458530,34.17,77873.89,0.2,-0.98025,2e-05,2.72111]
[1779355464571,34.17,77872.27,0.2,-0.98029,2e-05,2.71628]
[1779355467593,34.17,77870.17,0.2,-0.98034,2e-05,2.71016]
[1779355469607,34.17,77867.05,0.2,-0.98042,2e-05,2.70111]
[1779355470614,34.17,77865.83,0.2,-0.98045,2e-05,2.6976]
[1779355474566,34.17,77865.32,0.2,-0.98048,2e-05,2.69367]
[1779355474641,34.17,77863.24,0.2,-0.98053,2e-05,2.68769]
[1779355475649,34.17,77860.88,0.2,-0.98058,2e-05,2.68093]
[1779355477664,34.17,77859.69,0.2,-0.98061,2e-05,2.67763]
[1779355483705,34.18,77859.74,0.2,-0.98061,2e-05,2.67822]
[1779355486715,34.18,77859.57,0.2,-0.98061,2e-05,2.67789]
[1779355486727,34.18,77859.38,0.2,-0.98061,2e-05,2.67742]
[1779355487734,34.18,77857.19,0.2,-0.98066,2e-05,2.67119]
[1779355491762,34.18,77855.27,0.2,-0.98071,2e-05,2.66605]
[1779355496797,34.18,77855.39,0.2,-0.9807,2e-05,2.66691]
[1779355499818,34.18,77856.6,0.2,-0.98067,2e-05,2.67068]
[1779355501835,34.18,77860.28,0.2,-0.98058,2e-05,2.68148]
[1779355503849,34.18,77861.48,0.2,-0.98055,2e-05,2.68509]
[1779355509891,34.18,77861.77,0.2,-0.98054,2e-05,2.68638]
[1779355510897,34.18,77864.14,0.2,-0.98048,2e-05,2.69332]
[1779355511905,34.18,77865.55,0.2,-0.98044,2e-05,2.69748]
[1779355513919,34.18,77869.0,0.2,-0.98036,2e-05,2.70762]
[1779355515932,34.18,77870.23,0.2,-0.98033,2e-05,2.71128]
[1779355520967,34.18,77868.52,0.2,-0.98037,2e-05,2.70646]
[1779355528019,34.18,77865.52,0.2,-0.98044,2e-05,2.69793]
[1779355529027,34.19,77862.78,0.2,-0.98051,2e-05,2.69003]
[1779355531126,34.19,77859.93,0.2,-0.98059,2e-05,2.67935]
[1779355532050,34.19,77857.82,0.2,-0.98064,2e-05,2.67333]
[1779355536078,34.19,77854.4,0.2,-0.98072,2e-05,2.66384]
[1779355541113,34.19,77854.41,0.2,-0.98072,2e-05,2.66439]
[1779355546147,34.19,77854.41,0.2,-0.98071,2e-05,2.6649]
[1779355551184,34.19,77854.21,0.2,-0.98071,2e-05,2.66485]
[1779355556220,34.19,77854.12,0.2,-0.98071,2e-05,2.66511]
[1779355561259,34.19,77854.28,0.2,-0.9807,2e-05,2.66609]
[1779355566294,34.2,77854.24,0.2,-0.9807,2e-05,2.66647]
[1779355571330,34.2,77854.5,0.2,-0.98069,2e-05,2.66772]
[1779355578379,34.2,77854.32,0.2,-0.98069,2e-05,2.66787]
[1779355591470,34.2,77854.2,0.2,-0.9807,2e-05,2.66621]
[1779355596504,34.2,77854.25,0.2,-0.98069,2e-05,2.66683]
[1779355601540,34.21,77854.54,0.2,-0.98068,2e-05,2.66814]
[1779355606576,34.21,77854.52,0.2,-0.98068,2e-05,2.66854]
[1779355611619,34.21,77855.14,0.2,-0.98066,2e-05,2.67079]
[1779355616654,34.21,77855.9,0.2,-0.98064,2e-05,2.6734]
[1779355621689,34.21,77855.85,0.2,-0.98064,2e-05,2.67367]
[1779355626725,34.21,77855.45,0.2,-0.98064,2e-05,2.67292]
[1779355630752,34.21,77852.44,0.2,-0.98071,2e-05,2.66459]
[1779355632767,34.21,77850.48,0.2,-0.98076,2e-05,2.65924]
[1779355637803,34.22,77850.36,0.2,-0.98075,2e-05,2.65942]
[1779355642838,34.22,77850.8,0.2,-0.98074,2e-05,2.6612]
[1779355647873,34.22,77850.35,0.2,-0.98075,2e-05,2.66041]
[1779355651901,34.22,77851.7,0.2,-0.98073,2e-05,2.66214]
[1779355654922,34.22,77854.55,0.2,-0.98066,2e-05,2.67063]
[1779355659956,34.22,77854.87,0.2,-0.98065,2e-05,2.67197]
[1779355660964,34.22,77856.38,0.2,-0.98061,2e-05,2.6764]
[1779355665999,34.22,77855.78,0.2,-0.98062,2e-05,2.67502]
[1779355669021,34.22,77856.98,0.2,-0.98059,2e-05,2.67869]
[1779355671035,34.22,77860.39,0.2,-0.9805,2e-05,2.68868]
[1779355677077,34.22,77861.13,0.2,-0.98048,2e-05,2.69111]
[1779355682112,34.23,77861.99,0.2,-0.98046,2e-05,2.69383]
[1779355687146,34.23,77861.82,0.2,-0.98046,2e-05,2.69358]
[1779355692182,34.23,77863.5,0.2,-0.98042,2e-05,2.69869]
[1779355696210,34.23,77866.31,0.2,-0.98035,2e-05,2.70704]
[1779355698224,34.23,77868.09,0.2,-0.9803,2e-05,2.7123]
[1779355703259,34.23,77867.6,0.2,-0.98032,2e-05,2.71108]
[1779355711315,34.23,77866.63,0.2,-0.98035,2e-05,2.70612]
[1779355713329,34.23,77864.8,0.2,-0.9804,2e-05,2.70095]
[1779355717357,34.23,77861.45,0.2,-0.98048,2e-05,2.69157]
[1779355722395,34.23,77861.14,0.2,-0.98048,2e-05,2.69119]
[1779355726423,34.23,77859.89,0.2,-0.98051,2e-05,2.68799]
[1779355729444,34.23,77858.35,0.2,-0.98054,2e-05,2.68385]
[1779355734479,34.24,77858.33,0.2,-0.98054,2e-05,2.68433]
[1779355739517,34.24,77858.5,0.2,-0.98053,2e-05,2.68534]
[1779355740524,34.24,77860.66,0.2,-0.98047,2e-05,2.69169]
[1779355741531,34.24,77863.3,0.2,-0.98041,2e-05,2.69942]
[1779355742538,34.24,77864.69,0.2,-0.98037,2e-05,2.70353]
[1779355744558,34.24,77867.84,0.2,-0.9803,2e-05,2.71283]
[1779355749592,34.24,77867.76,0.2,-0.9803,2e-05,2.71288]
[1779355754627,34.24,77866.72,0.2,-0.98032,2e-05,2.71019]
[1779355759662,34.24,77866.89,0.2,-0.98031,2e-05,2.71106]
[1779355761675,34.24,77863.95,0.2,-0.98038,2e-05,2.70268]
[1779355762683,34.24,77862.25,0.2,-0.98042,2e-05,2.69784]
[1779355767718,34.24,77862.53,0.2,-0.98041,2e-05,2.69914]
[1779355770739,34.24,77860.66,0.2,-0.98045,2e-05,2.69398]
[1779355775774,34.25,77861.49,0.2,-0.98045,2e-05,2.69428]
[1779355783830,34.25,77861.14,0.2,-0.98045,2e-05,2.69395]
[1779355788865,34.25,77861.04,0.2,-0.98045,2e-05,2.69406]
[1779355793900,34.25,77859.97,0.2,-0.98047,2e-05,2.69134]
[1779355798935,34.25,77860.58,0.2,-0.98045,2e-05,2.69355]
[1779355800949,34.25,77855.81,0.2,-0.98057,2e-05,2.67991]
[1779355801956,34.25,77851.13,0.2,-0.98068,2e-05,2.66654]
[1779355806992,34.25,77850.69,0.2,-0.98069,2e-05,2.66587]
[1779355812062,34.26,77851.27,0.2,-0.98067,2e-05,2.66814]
[1779355817097,34.26,77852.18,0.2,-0.98064,2e-05,2.67138]
[1779355822132,34.26,77852.54,0.2,-0.98063,2e-05,2.67301]
[1779355825153,34.26,77855.93,0.2,-0.98054,2e-05,2.68314]
[1779355827166,34.26,77860.43,0.2,-0.98043,2e-05,2.69636]
[1779355828173,34.26,77864.48,0.2,-0.98033,2e-05,2.70819]
[1779355833209,34.26,77863.89,0.2,-0.98036,2e-05,2.70423]
[1779355837237,34.26,77865.86,0.2,-0.98031,2e-05,2.71024]
[1779355842271,34.26,77865.64,0.2,-0.98031,2e-05,2.70992]
[1779355847307,34.27,77866.9,0.2,-0.98028,2e-05,2.71391]
[1779355848314,34.27,77868.35,0.2,-0.98024,2e-05,2.71819]
[1779355853350,34.27,77867.95,0.2,-0.98025,2e-05,2.71726]
[1779355858385,34.27,77867.98,0.2,-0.98025,2e-05,2.71758]
[1779355861406,34.27,77864.62,0.2,-0.98033,2e-05,2.70794]
[1779355862413,34.27,77862.98,0.2,-0.98037,2e-05,2.70323]
[1779355866450,34.27,77870.99,0.2,-0.98017,2e-05,2.72682]
[1779355867457,34.27,77874.63,0.2,-0.98008,2e-05,2.73749]
[1779355872492,34.27,77874.03,0.2,-0.98009,2e-05,2.73573]
[1779355877526,34.27,77874.07,0.2,-0.98009,2e-05,2.73582]
[1779355880548,34.27,77872.66,0.2,-0.98013,2e-05,2.73168]
[1779355884575,34.27,77868.86,0.2,-0.98022,2e-05,2.72055]
[1779355885583,34.27,77866.38,0.2,-0.98028,2e-05,2.71334]
[1779355891625,34.27,77866.25,0.2,-0.9803,2e-05,2.71053]
[1779355892632,34.27,77862.71,0.2,-0.98039,2e-05,2.70028]
[1779355893638,34.27,77857.09,0.2,-0.98053,2e-05,2.68407]
[1779355894646,34.27,77849.64,0.2,-0.98071,2e-05,2.66271]
[1779355895962,34.27,77849.64,0.2,-0.98071,2e-05,2.66271]
[1779355896061,34.27,77848.89,0.2,-0.98072,2e-05,2.6608]
[1779355896664,34.27,77836.65,0.2,-0.98102,2e-05,2.62588]
[1779355897670,34.27,77834.27,0.2,-0.98107,2e-05,2.61931]
[1779355899599,34.27,77834.46,0.2,-0.98107,2e-05,2.62004]
[1779355899909,34.27,77834.46,0.2,-0.98107,2e-05,2.62004]
[1779355899975,34.27,77828.06,0.2,-0.98122,2e-05,2.60215]
[1779355900333,34.27,77828.06,0.2,-0.98122,2e-05,2.60215]
[1779355900692,34.27,77814.9,0.2,-0.98152,2e-05,2.56547]
[1779355901699,34.27,77807.65,0.2,-0.98169,2e-05,2.5456]
[1779355902706,34.27,77806.2,0.2,-0.98172,2e-05,2.54189]
[1779355906734,34.28,77802.05,0.2,-0.9818,2e-05,2.53168]
[1779355907744,34.28,77797.76,0.2,-0.9819,2e-05,2.52019]
[1779355908748,34.28,77793.97,0.2,-0.98198,2e-05,2.51013]
[1779355910270,34.28,77793.97,0.2,-0.98198,2e-05,2.51013]
[1779355909755,34.28,77790.22,0.2,-0.98207,2e-05,2.50023]
[1779355910762,34.28,77788.71,0.2,-0.9821,2e-05,2.49648]
[1779355911928,34.28,77788.71,0.2,-0.9821,2e-05,2.49648]
[1779355911995,34.28,77789.3,0.2,-0.98208,2e-05,2.49848]
[1779355914790,34.29,77787.9,0.2,-0.9821,2e-05,2.49581]
[1779355920032,34.29,77788.59,0.2,-0.98207,2e-05,2.49924]
[1779355925868,34.3,77788.65,0.2,-0.98205,2e-05,2.5021]
[1779355930908,34.31,77789.99,0.2,-0.982,2e-05,2.50769]
[1779355935941,34.31,77783.06,0.2,-0.98214,2e-05,2.49067]
[1779355936949,34.31,77778.38,0.2,-0.98225,2e-05,2.47832]
[1779355937956,34.31,77781.12,0.2,-0.98218,2e-05,2.48617]
[1779355940655,34.32,77780.35,0.2,-0.98219,2e-05,2.48492]
[1779355940979,34.32,77769.89,0.2,-0.98242,2e-05,2.45703]
[1779355941985,34.32,77758.76,0.2,-0.98267,2e-05,2.4276]
[1779355942992,34.32,77759.61,0.2,-0.98264,2e-05,2.43033]
[1779355943998,34.34,77759.69,0.2,-0.9826,2e-05,2.43562]
[1779355944593,34.34,77759.69,0.2,-0.9826,2e-05,2.43562]
[1779355945010,34.35,77753.86,0.2,-0.98269,2e-05,2.42499]
[1779355946013,34.37,77751.36,0.2,-0.9827,2e-05,2.42314]
[1779355947020,34.38,77748.59,0.2,-0.98272,2e-05,2.42076]
[1779355949034,34.41,77750.37,0.2,-0.9826,2e-05,2.43553]
[1779355949887,34.41,77750.37,0.2,-0.9826,2e-05,2.43553]
[1779355950041,34.43,77753.9,0.2,-0.98248,2e-05,2.44992]
[1779355954069,34.45,77752.19,0.2,-0.98248,2e-05,2.44904]
[1779355958097,34.47,77755.83,0.2,-0.98235,2e-05,2.46474]
[1779355959104,34.48,77759.23,0.2,-0.98224,2e-05,2.47841]
[1779355961118,34.5,77760.38,0.2,-0.98217,2e-05,2.48656]
[1779355963131,34.5,77762.09,0.2,-0.98212,2e-05,2.49198]
[1779355965146,34.5,77763.38,0.2,-0.98209,2e-05,2.49625]
[1779355970185,34.51,77763.77,0.2,-0.98206,2e-05,2.49917]
[1779355973903,34.51,77763.76,0.2,-0.98206,2e-05,2.49988]
[1779355979244,34.52,77762.35,0.2,-0.98207,2e-05,2.4986]
[1779355982264,34.52,77763.46,0.2,-0.98203,2e-05,2.5027]
[1779355984280,34.52,77757.6,0.2,-0.98216,2e-05,2.48753]
[1779355986295,34.53,77755.76,0.2,-0.98219,2e-05,2.48333]
[1779355991329,34.53,77756.3,0.2,-0.98217,2e-05,2.48674]
[1779355992065,34.53,77756.3,0.2,-0.98217,2e-05,2.48674]
[1779355992337,34.53,77748.08,0.2,-0.98235,2e-05,2.46497]
[1779355993344,34.53,77744.75,0.2,-0.98242,2e-05,2.45646]
[1779355994530,34.54,77743.87,0.2,-0.98243,2e-05,2.45455]
[1779355995358,34.55,77741.04,0.2,-0.98246,2e-05,2.45134]
[1779355995769,34.55,77741.04,0.2,-0.98246,2e-05,2.45134]
[1779355996365,34.56,77739.91,0.2,-0.98245,2e-05,2.45271]
[1779355997267,34.56,77739.91,0.2,-0.98245,2e-05,2.45271]
[1779355997372,34.58,77735.35,0.2,-0.98251,2e-05,2.44491]
[1779355998378,34.58,77733.84,0.2,-0.98254,2e-05,2.44134]
[1779355999386,34.58,77732.38,0.2,-0.98257,2e-05,2.43791]
[1779356005432,34.61,77733.83,0.2,-0.98245,2e-05,2.45262]
[1779356006438,34.63,77735.75,0.2,-0.98237,2e-05,2.46203]
[1779356010465,34.64,77738.2,0.2,-0.98227,2e-05,2.47391]
[1779356013487,34.65,77735.63,0.2,-0.98233,2e-05,2.46576]
[1779356014493,34.65,77733.19,0.2,-0.98238,2e-05,2.45964]
[1779356019528,34.68,77731.54,0.2,-0.98234,2e-05,2.46458]
[1779356022550,34.69,77730.35,0.2,-0.98233,2e-05,2.46623]
[1779356027585,34.7,77730.4,0.2,-0.98231,2e-05,2.46835]
[1779356033776,34.7,77729.85,0.2,-0.98231,2e-05,2.46845]
[1779356034187,34.7,77729.85,0.2,-0.98231,2e-05,2.46845]
[1779356037655,34.71,77725.24,0.2,-0.98239,2e-05,2.45847]
[1779356038662,34.72,77723.47,0.2,-0.9824,2e-05,2.45779]
[1779356041683,34.75,77725.12,0.2,-0.98229,2e-05,2.47056]
[1779356046719,34.76,77726.13,0.2,-0.98225,2e-05,2.47513]
[1779356051754,34.76,77725.37,0.2,-0.98225,2e-05,2.47493]
[1779356056789,34.77,77725.41,0.2,-0.98224,2e-05,2.47685]
[1779356059810,34.78,77727.76,0.2,-0.98215,2e-05,2.4874]
[1779356061824,34.79,77725.44,0.2,-0.98217,2e-05,2.48487]
[1779356062830,34.79,77721.56,0.2,-0.98225,2e-05,2.47482]
[1779356063838,34.8,77720.27,0.2,-0.98228,2e-05,2.47173]
[1779356068873,34.8,77719.75,0.2,-0.98228,2e-05,2.47214]
[1779356070886,34.8,77718.42,0.2,-0.9823,2e-05,2.46931]
[1779356071894,34.8,77720.34,0.2,-0.98227,2e-05,2.47237]
[1779356073908,34.81,77722.03,0.2,-0.98223,2e-05,2.4776]
[1779356078943,34.81,77721.9,0.2,-0.98221,2e-05,2.47897]
[1779356083978,34.82,77717.95,0.2,-0.98229,2e-05,2.47011]
[1779356084985,34.82,77721.56,0.2,-0.98221,2e-05,2.48011]
[1779356085992,34.82,77724.12,0.2,-0.98215,2e-05,2.48731]
[1779356091028,34.82,77723.62,0.2,-0.98214,2e-05,2.48759]
[1779356096063,34.83,77724.33,0.2,-0.98211,2e-05,2.49109]
[1779356101098,34.83,77723.44,0.2,-0.98212,2e-05,2.49026]
[1779356102105,34.84,77717.91,0.2,-0.98224,2e-05,2.47576]
[1779356103112,34.84,77716.12,0.2,-0.98228,2e-05,2.47129]
[1779356105126,34.84,77716.71,0.2,-0.98226,2e-05,2.47355]
[1779356106133,34.84,77717.89,0.2,-0.98223,2e-05,2.47704]
[1779356107140,34.84,77720.23,0.2,-0.98218,2e-05,2.48365]
[1779356110161,34.84,77718.76,0.2,-0.9822,2e-05,2.4807]
[1779356115201,34.85,77720.58,0.2,-0.98215,2e-05,2.48723]
[1779356120235,34.85,77720.07,0.2,-0.98214,2e-05,2.48747]
[1779356125271,34.86,77720.48,0.2,-0.98212,2e-05,2.49049]
[1779356130306,34.87,77721.38,0.2,-0.98208,2e-05,2.49449]
[1779356131787,34.87,77722.09,0.2,-0.98208,2e-05,2.49426]
[1779356137356,34.87,77724.92,0.2,-0.982,2e-05,2.50372]
[1779356139369,34.87,77727.91,0.2,-0.98193,2e-05,2.51237]
[1779356144406,34.88,77727.62,0.2,-0.98193,2e-05,2.51297]
[1779356145414,34.88,77730.88,0.2,-0.98185,2e-05,2.52206]
[1779356146421,34.88,77734.05,0.2,-0.98178,2e-05,2.53091]
[1779356147428,34.88,77735.28,0.2,-0.98175,2e-05,2.5345]
[1779356148772,34.88,77735.64,0.2,-0.98174,2e-05,2.53571]
[1779356151456,34.88,77733.52,0.2,-0.98178,2e-05,2.53063]
[1779356152462,34.88,77729.91,0.2,-0.98186,2e-05,2.52108]
[1779356153356,34.88,77729.91,0.2,-0.98186,2e-05,2.52108]
[1779356154477,34.89,77728.54,0.2,-0.98189,2e-05,2.51788]
[1779356155484,34.89,77727.46,0.2,-0.98191,2e-05,2.51523]
[1779356160518,34.89,77727.94,0.2,-0.98189,2e-05,2.51785]
[1779356163541,34.89,77724.82,0.2,-0.98195,2e-05,2.51022]
[1779356164548,34.89,77720.79,0.2,-0.98204,2e-05,2.49965]
[1779356165555,34.9,77719.05,0.2,-0.98207,2e-05,2.49527]
[1779356170590,34.9,77715.86,0.2,-0.98213,2e-05,2.4882]
[1779356170897,34.9,77715.86,0.2,-0.98213,2e-05,2.4882]
[1779356171597,34.9,77713.51,0.2,-0.98218,2e-05,2.48221]
[1779356172605,34.9,77712.18,0.2,-0.98221,2e-05,2.47898]
[1779356176310,34.9,77712.53,0.2,-0.9822,2e-05,2.48055]
[1779356176368,34.91,77708.2,0.2,-0.98229,2e-05,2.46965]
[1779356176634,34.91,77706.59,0.2,-0.98232,2e-05,2.46537]
[1779356181922,34.91,77707.42,0.2,-0.98229,2e-05,2.46893]
[1779356187712,34.92,77707.75,0.2,-0.98227,2e-05,2.47207]
[1779356190732,34.92,77709.86,0.2,-0.98221,2e-05,2.47863]
[1779356191740,34.92,77711.87,0.2,-0.98218,2e-05,2.48187]
[1779356194761,34.92,77713.36,0.2,-0.98214,2e-05,2.48672]
[1779356199796,34.93,77714.94,0.2,-0.98209,2e-05,2.49237]
[1779356203824,34.93,77716.35,0.2,-0.98205,2e-05,2.49725]
[1779356205837,34.93,77712.3,0.2,-0.98214,2e-05,2.48692]
[1779356207852,34.94,77710.05,0.2,-0.98218,2e-05,2.48148]
[1779356212889,34.94,77710.14,0.2,-0.98217,2e-05,2.48316]
[1779356217924,34.94,77709.21,0.2,-0.98218,2e-05,2.48211]
[1779356222959,34.95,77709.08,0.2,-0.98217,2e-05,2.48323]
[1779356224973,34.95,77710.64,0.2,-0.98213,2e-05,2.48798]
[1779356230268,34.95,77710.68,0.2,-0.98212,2e-05,2.48922]
[1779356238071,34.96,77713.02,0.2,-0.98204,2e-05,2.49803]
[1779356239077,34.96,77714.33,0.2,-0.98201,2e-05,2.50182]
[1779356244112,34.97,77714.72,0.2,-0.98199,2e-05,2.50417]
[1779356246127,34.97,77713.11,0.2,-0.98202,2e-05,2.50036]
[1779356249148,34.97,77711.44,0.2,-0.98206,2e-05,2.49667]
[1779356250155,34.97,77710.28,0.2,-0.98208,2e-05,2.49384]
[1779356255190,34.98,77707.27,0.2,-0.98215,2e-05,2.48473]
[1779356259219,34.98,77708.43,0.2,-0.98212,2e-05,2.48898]
[1779356263248,34.98,77706.2,0.2,-0.98216,2e-05,2.48413]
[1779356268283,34.99,77705.45,0.2,-0.98216,2e-05,2.48353]
[1779356273318,34.99,77705.58,0.2,-0.98215,2e-05,2.48527]
[1779356274325,34.99,77703.83,0.2,-0.98218,2e-05,2.48088]
[1779356276339,35.0,77702.14,0.2,-0.98222,2e-05,2.47692]
[1779356277346,35.0,77700.48,0.2,-0.98225,2e-05,2.47278]
[1779356278352,35.0,77698.79,0.2,-0.98228,2e-05,2.46857]
[1779356282384,35.0,77695.9,0.2,-0.98234,2e-05,2.4621]
[1779356283391,35.0,77694.05,0.2,-0.98238,2e-05,2.45751]
[1779356285405,35.0,77692.84,0.2,-0.9824,2e-05,2.45494]
[1779356287419,35.01,77691.1,0.2,-0.98243,2e-05,2.45099]
[1779356293461,35.01,77689.31,0.2,-0.98245,2e-05,2.44857]
[1779356294467,35.01,77687.71,0.2,-0.98248,2e-05,2.44469]
[1779356296771,35.02,77687.41,0.2,-0.98248,2e-05,2.44459]
[1779356299505,35.02,77686.0,0.2,-0.98251,2e-05,2.44192]
[1779356300512,35.02,77684.37,0.2,-0.98254,2e-05,2.43798]
[1779356301518,35.02,77682.37,0.2,-0.98258,2e-05,2.43308]
[1779356303532,35.02,77683.41,0.2,-0.98255,2e-05,2.43653]
[1779356308568,35.03,77682.72,0.2,-0.98255,2e-05,2.43649]
[1779356313604,35.04,77683.72,0.2,-0.98253,2e-05,2.43849]
[1779356316624,35.04,77686.18,0.2,-0.98247,2e-05,2.44602]
[1779356324680,35.05,77685.3,0.2,-0.98246,2e-05,2.44642]
[1779356328709,35.05,77683.35,0.2,-0.98249,2e-05,2.44266]
[1779356333744,35.06,77682.85,0.2,-0.98249,2e-05,2.44311]
[1779356338779,35.06,77681.32,0.2,-0.98251,2e-05,2.44087]
[1779356343249,35.07,77681.5,0.2,-0.9825,2e-05,2.44206]
[1779356343814,35.07,77678.29,0.2,-0.98256,2e-05,2.4347]
[1779356345828,35.07,77677.23,0.2,-0.98258,2e-05,2.43267]
[1779356347842,35.07,77675.87,0.2,-0.9826,2e-05,2.42986]
[1779356350893,35.08,77675.8,0.2,-0.9826,2e-05,2.43044]
[1779356350936,35.08,77670.06,0.2,-0.98272,2e-05,2.41582]
[1779356351870,35.08,77659.38,0.2,-0.98294,2e-05,2.3885]
[1779356352876,35.08,77657.77,0.2,-0.98297,2e-05,2.38479]
[1779356354891,35.08,77656.42,0.2,-0.98299,2e-05,2.38223]
[1779356356906,35.09,77653.84,0.2,-0.98304,2e-05,2.3765]
[1779356358540,35.09,77653.84,0.2,-0.98304,2e-05,2.3765]
[1779356358973,35.09,77645.18,0.2,-0.98322,2e-05,2.35523]
[1779356360142,35.09,77645.18,0.2,-0.98322,2e-05,2.35523]
[1779356360229,35.09,77629.42,0.2,-0.98354,2e-05,2.31571]
[1779356360941,35.09,77629.1,0.2,-0.98354,2e-05,2.31548]
[1779356362817,35.09,77629.07,0.2,-0.98354,2e-05,2.31598]
[1779356362931,35.09,77629.07,0.2,-0.98354,2e-05,2.31598]
[1779356367990,35.11,77625.8,0.2,-0.98358,2e-05,2.31118]
[1779356369563,35.11,77625.8,0.2,-0.98358,2e-05,2.31118]
[1779356369759,35.11,77623.86,0.2,-0.98361,2e-05,2.30748]
[1779356375043,35.12,77624.1,0.2,-0.98359,2e-05,2.30874]
[1779356380078,35.13,77624.25,0.2,-0.98357,2e-05,2.31208]
[1779356385114,35.14,77623.81,0.2,-0.98355,2e-05,2.31392]
[1779356390149,35.15,77622.94,0.2,-0.98354,2e-05,2.31467]
[1779356395184,35.16,77622.03,0.2,-0.98354,2e-05,2.31531]
[1779356396191,35.16,77620.41,0.2,-0.98357,2e-05,2.31182]
[1779356397338,35.16,77620.41,0.2,-0.98357,2e-05,2.31182]
[1779356397832,35.16,77620.41,0.2,-0.98357,2e-05,2.31182]
[1779356397407,35.16,77612.56,0.2,-0.98372,2e-05,2.29273]
[1779356398204,35.16,77607.05,0.2,-0.98383,2e-05,2.27962]
[1779356401226,35.17,77610.92,0.2,-0.98374,2e-05,2.2912]
[1779356402233,35.17,77617.4,0.2,-0.9836,2e-05,2.30805]
[1779356405783,35.18,77618.49,0.2,-0.98356,2e-05,2.31316]
[1779356406262,35.18,77623.81,0.2,-0.98345,2e-05,2.32657]
[1779356407775,35.18,77623.81,0.2,-0.98345,2e-05,2.32657]
[1779356407794,35.18,77625.29,0.2,-0.98341,2e-05,2.33143]
[1779356408277,35.18,77626.84,0.2,-0.98337,2e-05,2.33536]
[1779356409284,35.19,77628.87,0.2,-0.98333,2e-05,2.34106]
[1779356412304,35.19,77621.2,0.2,-0.98347,2e-05,2.32329]
[1779356413312,35.19,77620.03,0.2,-0.98349,2e-05,2.32091]
[1779356415326,35.2,77622.31,0.2,-0.98343,2e-05,2.32783]
[1779356416333,35.2,77623.65,0.2,-0.9834,2e-05,2.33178]
[1779356419354,35.2,77626.48,0.2,-0.98333,2e-05,2.34063]
[1779356422375,35.21,77625.32,0.2,-0.98334,2e-05,2.33933]
[1779356423382,35.21,77621.18,0.2,-0.98342,2e-05,2.32941]
[1779356424388,35.21,77619.14,0.2,-0.98346,2e-05,2.32482]
[1779356428417,35.22,77621.16,0.2,-0.9834,2e-05,2.33222]
[1779356429785,35.22,77621.16,0.2,-0.9834,2e-05,2.33222]
[1779356429880,35.23,77624.89,0.2,-0.98331,2e-05,2.34279]
[1779356430771,35.23,77624.89,0.2,-0.98331,2e-05,2.34279]
[1779356430855,35.23,77628.42,0.2,-0.98323,2e-05,2.3523]
[1779356431438,35.23,77629.88,0.2,-0.98322,2e-05,2.35366]
[1779356432445,35.23,77631.05,0.2,-0.98319,2e-05,2.35717]
[1779356434468,35.23,77632.74,0.2,-0.98315,2e-05,2.36252]
[1779356438496,35.24,77633.96,0.2,-0.9831,2e-05,2.36769]
[1779356440510,35.24,77639.52,0.2,-0.98298,2e-05,2.38295]
[1779356441518,35.24,77632.63,0.2,-0.98312,2e-05,2.36579]
[1779356442525,35.25,77628.21,0.2,-0.98321,2e-05,2.35499]
[1779356444539,35.25,77630.07,0.2,-0.98316,2e-05,2.36076]
[1779356447560,35.25,77632.12,0.2,-0.9831,2e-05,2.36754]
[1779356452595,35.26,77627.78,0.2,-0.98317,2e-05,2.359]
[1779356454609,35.27,77626.37,0.2,-0.98319,2e-05,2.35644]
[1779356459647,35.27,77626.49,0.2,-0.98317,2e-05,2.35935]
[1779356463674,35.28,77630.9,0.2,-0.98306,2e-05,2.3732]
[1779356464681,35.28,77632.07,0.2,-0.98303,2e-05,2.37669]
[1779356465688,35.28,77630.69,0.2,-0.98306,2e-05,2.37316]
[1779356466694,35.29,77628.52,0.2,-0.98309,2e-05,2.3686]
[1779356468708,35.29,77627.28,0.2,-0.98311,2e-05,2.36644]
[1779356471730,35.3,77625.81,0.2,-0.98313,2e-05,2.36421]
[1779356473744,35.3,77620.28,0.2,-0.98324,2e-05,2.35115]
[1779356474773,35.3,77620.28,0.2,-0.98324,2e-05,2.35115]
[1779356474872,35.3,77617.12,0.2,-0.9833,2e-05,2.34367]
[1779356475758,35.3,77614.69,0.2,-0.98334,2e-05,2.33807]
[1779356479787,35.31,77617.19,0.2,-0.98327,2e-05,2.34659]
[1779356480795,35.31,77622.95,0.2,-0.98315,2e-05,2.36176]
[1779356481802,35.33,77627.43,0.2,-0.98301,2e-05,2.37826]
[1779356482770,35.33,77627.43,0.2,-0.98301,2e-05,2.37826]
[1779356484822,35.33,77623.86,0.2,-0.98308,2e-05,2.37056]
[1779356489858,35.37,77622.76,0.2,-0.98301,2e-05,2.3789]
[1779356493886,35.38,77623.83,0.2,-0.98298,2e-05,2.38117]
[1779356496907,35.38,77625.3,0.2,-0.98294,2e-05,2.38635]
[1779356497914,35.38,77626.86,0.2,-0.9829,2e-05,2.39081]
[1779356498921,35.38,77628.62,0.2,-0.98286,2e-05,2.39579]
[1779356499928,35.38,77632.0,0.2,-0.98279,2e-05,2.40494]
[1779356500935,35.39,77635.2,0.2,-0.98271,2e-05,2.41364]
[1779356502949,35.39,77636.34,0.2,-0.98268,2e-05,2.41743]
[1779356505970,35.39,77639.17,0.2,-0.98261,2e-05,2.42601]
[1779356508991,35.4,77641.83,0.2,-0.98254,2e-05,2.43412]
[1779356509998,35.4,77638.57,0.2,-0.98261,2e-05,2.42604]
[1779356511011,35.4,77637.31,0.2,-0.98264,2e-05,2.42317]
[1779356512017,35.4,77633.0,0.2,-0.98272,2e-05,2.41243]
[1779356513024,35.4,77630.98,0.2,-0.98276,2e-05,2.40764]
[1779356514031,35.4,77629.68,0.2,-0.98279,2e-05,2.40472]
[1779356515040,35.4,77628.56,0.2,-0.98281,2e-05,2.40227]
[1779356521083,35.41,77630.17,0.2,-0.98275,2e-05,2.40905]
[1779356522090,35.41,77631.85,0.2,-0.98271,2e-05,2.41382]
[1779356525111,35.42,77630.38,0.2,-0.98273,2e-05,2.41129]
[1779356527127,35.42,77635.04,0.2,-0.98263,2e-05,2.42419]
[1779356528134,35.42,77638.3,0.2,-0.98255,2e-05,2.43305]
[1779356531155,35.43,77643.33,0.2,-0.98243,2e-05,2.44731]
[1779356536190,35.43,77644.04,0.2,-0.9824,2e-05,2.45095]
[1779356537197,35.43,77645.72,0.2,-0.98236,2e-05,2.45569]
[1779356542234,35.44,77646.47,0.2,-0.98233,2e-05,2.45934]
[1779356545254,35.44,77648.42,0.2,-0.98228,2e-05,2.46543]
[1779356549282,35.45,77649.69,0.2,-0.98224,2e-05,2.47001]
[1779356553310,35.45,77650.98,0.2,-0.98222,2e-05,2.47217]
[1779356558345,35.45,77651.21,0.2,-0.98221,2e-05,2.47424]
[1779356559353,35.46,77649.59,0.2,-0.98224,2e-05,2.47027]
[1779356560362,35.46,77645.42,0.2,-0.98233,2e-05,2.45962]
[1779356561369,35.46,77641.57,0.2,-0.98241,2e-05,2.44987]
[1779356566404,35.46,77642.03,0.2,-0.98238,2e-05,2.4527]
[1779356571569,35.47,77641.34,0.2,-0.98239,2e-05,2.4522]
[1779356577481,35.47,77643.62,0.2,-0.98232,2e-05,2.46042]
[1779356579502,35.48,77645.82,0.2,-0.98227,2e-05,2.4668]
[1779356582524,35.48,77647.25,0.2,-0.98223,2e-05,2.47144]
[1779356583531,35.48,77649.46,0.2,-0.98218,2e-05,2.47754]
[1779356585545,35.48,77650.91,0.2,-0.98214,2e-05,2.4819]
[1779356586551,35.48,77646.74,0.2,-0.98223,2e-05,2.4712]
[1779356588567,35.48,77644.91,0.2,-0.98227,2e-05,2.46696]
[1779356589574,35.48,77646.64,0.2,-0.98223,2e-05,2.47179]
[1779356594609,35.49,77647.84,0.2,-0.98219,2e-05,2.47634]
[1779356599644,35.49,77648.41,0.2,-0.98216,2e-05,2.47918]
[1779356604679,35.5,77647.82,0.2,-0.98217,2e-05,2.47893]
[1779356609713,35.5,77647.05,0.2,-0.98217,2e-05,2.4782]
[1779356614749,35.51,77647.93,0.2,-0.98216,2e-05,2.47934]
[1779356615756,35.51,77643.89,0.2,-0.98224,2e-05,2.46898]
[1779356617771,35.51,77641.04,0.2,-0.9823,2e-05,2.46204]
[1779356622804,35.51,77641.62,0.2,-0.98227,2e-05,2.46528]
[1779356627841,35.52,77641.72,0.2,-0.98226,2e-05,2.46697]
[1779356632875,35.52,77642.04,0.2,-0.98224,2e-05,2.46927]
[1779356637912,35.53,77644.63,0.2,-0.98217,2e-05,2.47753]
[1779356638919,35.53,77648.63,0.2,-0.98208,2e-05,2.48834]
[1779356639926,35.53,77647.38,0.2,-0.98211,2e-05,2.48531]
[1779356641941,35.53,77640.74,0.2,-0.98225,2e-05,2.46839]
[1779356642948,35.53,77630.49,0.2,-0.98247,2e-05,2.44193]
[1779356643955,35.53,77629.66,0.2,-0.98248,2e-05,2.44011]
[1779356647983,35.54,77624.05,0.2,-0.98259,2e-05,2.42694]
[1779356649528,35.54,77623.01,0.2,-0.98261,2e-05,2.42462]
[1779356649997,35.54,77616.86,0.2,-0.98274,2e-05,2.40914]
[1779356650251,35.54,77616.86,0.2,-0.98274,2e-05,2.40914]
[1779356651004,35.54,77613.43,0.2,-0.98281,2e-05,2.40073]
[1779356653019,35.54,77612.37,0.2,-0.98283,2e-05,2.39883]
[1779356658053,35.55,77611.96,0.2,-0.98282,2e-05,2.39983]
[1779356659061,35.55,77610.9,0.2,-0.98284,2e-05,2.39752]
[1779356660068,35.55,77609.61,0.2,-0.98286,2e-05,2.39463]
[1779356665103,35.56,77610.16,0.2,-0.98283,2e-05,2.39809]
[1779356670138,35.57,77610.26,0.2,-0.98281,2e-05,2.40036]
[1779356673159,35.57,77611.48,0.2,-0.98279,2e-05,2.40229]
[1779356678195,35.58,77611.76,0.2,-0.98277,2e-05,2.40497]
[1779356680209,35.58,77616.37,0.2,-0.98267,2e-05,2.41759]
[1779356681215,35.58,77621.11,0.2,-0.98256,2e-05,2.43019]
[1779356684237,35.58,77622.67,0.2,-0.98252,2e-05,2.43526]
[1779356685244,35.59,77625.77,0.2,-0.98245,2e-05,2.44364]
[1779356686251,35.59,77628.11,0.2,-0.9824,2e-05,2.45005]
[1779356689637,35.59,77627.92,0.2,-0.98239,2e-05,2.45019]
[1779356695314,35.6,77628.56,0.2,-0.98236,2e-05,2.45406]
[1779356696321,35.6,77625.29,0.2,-0.98243,2e-05,2.44587]
[1779356697328,35.6,77621.75,0.2,-0.9825,2e-05,2.43702]
[1779356698335,35.6,77620.49,0.2,-0.98253,2e-05,2.4341]
[1779356703373,35.6,77620.58,0.2,-0.98251,2e-05,2.43608]
[1779356707401,35.61,77623.55,0.2,-0.98244,2e-05,2.44517]
[1779356711430,35.61,77625.36,0.2,-0.98239,2e-05,2.4512]
[1779356716465,35.62,77625.17,0.2,-0.98238,2e-05,2.45231]
[1779356721501,35.62,77626.05,0.2,-0.98234,2e-05,2.45621]
[1779356725529,35.63,77623.58,0.2,-0.98239,2e-05,2.45104]
[1779356737613,35.64,77623.88,0.2,-0.98236,2e-05,2.45324]
[1779356742648,35.65,77623.8,0.2,-0.98235,2e-05,2.45462]
[1779356748690,35.65,77623.76,0.2,-0.98234,2e-05,2.45641]
[1779356753726,35.66,77623.76,0.2,-0.98232,2e-05,2.45798]
[1779356757755,35.66,77624.84,0.2,-0.98229,2e-05,2.46203]
[1779356762791,35.67,77625.28,0.2,-0.98227,2e-05,2.4647]
[1779356767826,35.67,77624.91,0.2,-0.98226,2e-05,2.46525]
[1779356768833,35.67,77622.44,0.2,-0.98231,2e-05,2.45911]
[1779356769839,35.67,77621.06,0.2,-0.98234,2e-05,2.45582]
[1779356774875,35.68,77620.71,0.2,-0.98234,2e-05,2.4565]
[1779356777896,35.68,77622.84,0.2,-0.98228,2e-05,2.46299]
[1779356778903,35.68,77630.07,0.2,-0.98212,2e-05,2.4822]
[1779356779910,35.68,77632.52,0.2,-0.98207,2e-05,2.48893]
[1779356781925,35.68,77632.37,0.2,-0.98206,2e-05,2.48907]
[1779356786959,35.69,77634.4,0.2,-0.98201,2e-05,2.49594]
[1779356787966,35.69,77636.18,0.2,-0.98197,2e-05,2.50088]
[1779356789980,35.69,77632.41,0.2,-0.98204,2e-05,2.49142]
[1779356790987,35.69,77630.07,0.2,-0.98209,2e-05,2.48552]
[1779356792494,35.69,77630.04,0.2,-0.98211,2e-05,2.48326]
[1779356798035,35.7,77630.97,0.2,-0.98208,2e-05,2.48728]
[1779356799043,35.7,77635.54,0.2,-0.98197,2e-05,2.49956]
[1779356803072,35.7,77637.37,0.2,-0.98192,2e-05,2.50532]
[1779356805085,35.7,77632.87,0.2,-0.98202,2e-05,2.49391]
[1779356806092,35.7,77629.57,0.2,-0.98209,2e-05,2.48548]
[1779356808106,35.71,77631.42,0.2,-0.98205,2e-05,2.49085]
[1779356813141,35.71,77632.16,0.2,-0.98202,2e-05,2.49403]
[1779356815155,35.71,77630.68,0.2,-0.98205,2e-05,2.49064]
[1779356820189,35.72,77631.0,0.2,-0.98203,2e-05,2.49272]
[1779356826231,35.72,77631.37,0.2,-0.98201,2e-05,2.49516]
[1779356829253,35.72,77632.53,0.2,-0.98198,2e-05,2.49892]
[1779356834288,35.73,77632.08,0.2,-0.98198,2e-05,2.49891]
[1779356838316,35.73,77634.54,0.2,-0.98191,2e-05,2.50633]
[1779356843350,35.73,77638.34,0.2,-0.98182,2e-05,2.5175]
[1779356846372,35.74,77640.17,0.2,-0.98178,2e-05,2.52298]
[1779356847379,35.74,77641.34,0.2,-0.98175,2e-05,2.52628]
[1779356849393,35.74,77643.13,0.2,-0.9817,2e-05,2.53141]
[1779356854428,35.74,77643.52,0.2,-0.98171,2e-05,2.53085]
[1779356856442,35.74,77640.7,0.2,-0.98177,2e-05,2.52371]
[1779356857448,35.74,77638.97,0.2,-0.9818,2e-05,2.5193]
[1779356858456,35.74,77636.24,0.2,-0.98186,2e-05,2.51227]
[1779356863491,35.75,77635.81,0.2,-0.98186,2e-05,2.51214]
[1779356868526,35.75,77639.64,0.2,-0.98177,2e-05,2.52328]
[1779356873561,35.75,77640.68,0.2,-0.98174,2e-05,2.52691]
[1779356878596,35.75,77640.43,0.2,-0.98174,2e-05,2.52706]
[1779356879603,35.75,77642.82,0.2,-0.98168,2e-05,2.53357]
[1779356881617,35.76,77641.03,0.2,-0.98172,2e-05,2.52911]
[1779356883631,35.76,77638.54,0.2,-0.98177,2e-05,2.52282]
[1779356888666,35.76,77638.73,0.2,-0.98176,2e-05,2.52417]
[1779356893701,35.76,77638.42,0.2,-0.98176,2e-05,2.5242]
[1779356898736,35.76,77638.79,0.2,-0.98175,2e-05,2.52605]
[1779356903771,35.77,77638.73,0.2,-0.98174,2e-05,2.52677]
[1779356904778,35.77,77636.95,0.2,-0.98178,2e-05,2.52222]
[1779356909813,35.77,77637.44,0.2,-0.98176,2e-05,2.52443]
[1779356910820,35.77,77639.81,0.2,-0.9817,2e-05,2.5309]
[1779356915855,35.77,77640.55,0.2,-0.9817,2e-05,2.5312]
[1779356918875,35.78,77639.1,0.2,-0.98173,2e-05,2.52781]
[1779356919883,35.78,77637.95,0.2,-0.98175,2e-05,2.52492]
[1779356924918,35.78,77638.77,0.2,-0.98173,2e-05,2.52793]
[1779356927939,35.78,77635.46,0.2,-0.98179,2e-05,2.51966]
[1779356932974,35.78,77634.81,0.2,-0.9818,2e-05,2.51886]
[1779356938026,35.79,77634.85,0.2,-0.98179,2e-05,2.51974]
[1779356942041,35.79,77636.5,0.2,-0.98175,2e-05,2.52509]
[1779356947077,35.79,77636.84,0.2,-0.98173,2e-05,2.52696]
[1779356952114,35.79,77637.93,0.2,-0.9817,2e-05,2.5308]
[1779356953121,35.8,77639.59,0.2,-0.98166,2e-05,2.5354]
[1779356958156,35.8,77639.5,0.2,-0.98166,2e-05,2.53623]
[1779356959163,35.8,77640.67,0.2,-0.98163,2e-05,2.53952]
[1779356960170,35.8,77638.99,0.2,-0.98166,2e-05,2.53522]
[1779356967219,35.8,77638.16,0.2,-0.98167,2e-05,2.53426]
[1779356972254,35.81,77638.17,0.2,-0.98168,2e-05,2.53269]
[1779356982324,35.81,77638.24,0.2,-0.98166,2e-05,2.53467]
[1779356987358,35.82,77638.56,0.2,-0.98165,2e-05,2.5364]
[1779356991386,35.82,77636.2,0.2,-0.9817,2e-05,2.53081]
[1779356994408,35.82,77634.99,0.2,-0.98172,2e-05,2.52814]
[1779356999443,35.82,77635.04,0.2,-0.98171,2e-05,2.52918]
[1779357004478,35.83,77635.09,0.2,-0.9817,2e-05,2.5302]
[1779357008505,35.83,77636.74,0.2,-0.98166,2e-05,2.53527]
[1779357014549,35.83,77636.48,0.2,-0.98166,2e-05,2.53557]
[1779357020592,35.83,77636.58,0.2,-0.98165,2e-05,2.53679]
[1779357022606,35.83,77634.51,0.2,-0.98169,2e-05,2.5316]
[1779357023616,35.83,77630.66,0.2,-0.98177,2e-05,2.52157]
[1779357024620,35.84,77629.48,0.2,-0.9818,2e-05,2.51863]
[1779357027641,35.84,77624.67,0.2,-0.9819,2e-05,2.50651]
[1779357028768,35.84,77624.67,0.2,-0.9819,2e-05,2.50651]
[1779357034690,35.84,77622.85,0.2,-0.98194,2e-05,2.50075]
[1779357039725,35.85,77625.95,0.2,-0.98187,2e-05,2.51]
[1779357041739,35.85,77624.47,0.2,-0.9819,2e-05,2.50652]
[1779357046776,35.85,77624.8,0.2,-0.98188,2e-05,2.50843]
[1779357052818,35.85,77624.63,0.2,-0.98187,2e-05,2.50923]
[1779357056846,35.86,77620.72,0.2,-0.98195,2e-05,2.49978]
[1779357057853,35.86,77618.18,0.2,-0.98201,2e-05,2.49334]
[1779357058860,35.86,77615.97,0.2,-0.98205,2e-05,2.48779]
[1779357063895,35.86,77616.36,0.2,-0.98203,2e-05,2.49002]
[1779357067923,35.87,77619.45,0.2,-0.98196,2e-05,2.49906]
[1779357070944,35.87,77621.1,0.2,-0.98192,2e-05,2.50406]
[1779357074972,35.87,77619.37,0.2,-0.98195,2e-05,2.50036]
[1779357076106,35.87,77619.37,0.2,-0.98195,2e-05,2.50036]
[1779357084039,35.88,77616.08,0.2,-0.982,2e-05,2.49372]
[1779357085046,35.88,77614.83,0.2,-0.98203,2e-05,2.49068]
[1779357091088,35.88,77614.88,0.2,-0.98203,2e-05,2.48976]
[1779357096123,35.89,77614.68,0.2,-0.98203,2e-05,2.4904]
[1779357101158,35.89,77614.8,0.2,-0.98201,2e-05,2.49187]
[1779357106193,35.89,77615.68,0.2,-0.98198,2e-05,2.4953]
[1779357111228,35.9,77615.1,0.2,-0.98199,2e-05,2.49488]
[1779357115256,35.9,77614.03,0.2,-0.982,2e-05,2.49294]
[1779357120291,35.9,77613.48,0.2,-0.98201,2e-05,2.49261]
[1779357121298,35.9,77611.09,0.2,-0.98206,2e-05,2.48657]
[1779357122306,35.91,77610.05,0.2,-0.98208,2e-05,2.48431]
[1779357124529,35.91,77609.74,0.2,-0.98208,2e-05,2.4835]
[1779357124320,35.91,77608.53,0.2,-0.98211,2e-05,2.48057]
[1779357125327,35.91,77607.36,0.2,-0.98213,2e-05,2.47775]
[1779357128370,35.91,77600.06,0.2,-0.98228,2e-05,2.45951]
[1779357129376,35.91,77597.5,0.2,-0.98233,2e-05,2.45338]
[1779357130383,35.91,77598.69,0.2,-0.98231,2e-05,2.45673]
[1779357135418,35.92,77599.07,0.2,-0.98229,2e-05,2.45903]
[1779357139446,35.92,77597.78,0.2,-0.98231,2e-05,2.45672]
[1779357142466,35.92,77596.43,0.2,-0.98233,2e-05,2.45399]
[1779357143379,35.92,77596.43,0.2,-0.98233,2e-05,2.45399]
[1779357143474,35.92,77594.78,0.2,-0.98236,2e-05,2.44999]
[1779357143676,35.92,77594.78,0.2,-0.98236,2e-05,2.44999]
[1779357149516,35.93,77594.4,0.2,-0.98236,2e-05,2.45058]
[1779357152537,35.93,77600.36,0.2,-0.98224,2e-05,2.46434]
[1779357153544,35.93,77604.85,0.2,-0.98214,2e-05,2.47623]
[1779357154773,35.93,77604.72,0.2,-0.98214,2e-05,2.4761]
[1779357159587,35.94,77602.84,0.2,-0.98217,2e-05,2.47227]
[1779357164621,35.94,77603.23,0.2,-0.98215,2e-05,2.47434]
[1779357169657,35.94,77603.12,0.2,-0.98215,2e-05,2.47511]
[1779357174691,35.95,77603.15,0.2,-0.98214,2e-05,2.47623]
[1779357179727,35.95,77602.04,0.2,-0.98215,2e-05,2.47436]
[1779357184761,35.95,77600.19,0.2,-0.98219,2e-05,2.47061]
[1779357189797,35.96,77599.24,0.2,-0.9822,2e-05,2.4692]
[1779357195839,35.96,77598.45,0.2,-0.9822,2e-05,2.46846]
[1779357201881,35.96,77598.61,0.2,-0.98219,2e-05,2.47019]
[1779357203896,35.97,77597.27,0.2,-0.98221,2e-05,2.46715]
[1779357205909,35.97,77596.13,0.2,-0.98223,2e-05,2.46464]
[1779357209937,35.97,77593.55,0.2,-0.98228,2e-05,2.45888]
[1779357213964,35.97,77591.6,0.2,-0.98233,2e-05,2.45237]
[1779357214972,35.97,77587.14,0.2,-0.98243,2e-05,2.44112]
[1779357217993,35.98,77588.38,0.2,-0.98239,2e-05,2.44511]
[1779357221013,35.98,77592.89,0.2,-0.98229,2e-05,2.4575]
[1779357222021,35.98,77593.99,0.2,-0.98226,2e-05,2.46058]
[1779357224035,35.98,77592.09,0.2,-0.9823,2e-05,2.45613]
[1779357229070,35.99,77591.95,0.2,-0.98229,2e-05,2.45694]
[1779357234105,35.99,77592.24,0.2,-0.98228,2e-05,2.45885]
[1779357238133,35.99,77590.7,0.2,-0.9823,2e-05,2.45578]
[1779357241153,35.99,77592.87,0.2,-0.98225,2e-05,2.46209]
[1779357242160,35.99,77590.65,0.2,-0.9823,2e-05,2.45657]
[1779357242771,35.99,77590.65,0.2,-0.9823,2e-05,2.45657]
[1779357244175,36.0,77587.58,0.2,-0.98236,2e-05,2.44911]
[1779357245182,36.0,77585.9,0.2,-0.98239,2e-05,2.44503]
[1779357250217,36.0,77586.41,0.2,-0.98237,2e-05,2.44757]
[1779357251223,36.0,77584.4,0.2,-0.98241,2e-05,2.44264]
[1779357256259,36.01,77585.25,0.2,-0.98238,2e-05,2.44605]
[1779357261294,36.01,77587.85,0.2,-0.98232,2e-05,2.45393]
[1779357265322,36.01,77588.93,0.2,-0.98229,2e-05,2.45759]
[1779357268343,36.01,77587.41,0.2,-0.98232,2e-05,2.45431]
[1779357271365,36.02,77585.31,0.2,-0.98237,2e-05,2.44712]
[1779357276399,36.02,77583.69,0.2,-0.9824,2e-05,2.44407]
[1779357277407,36.02,77582.51,0.2,-0.98242,2e-05,2.44127]
[1779357278414,36.02,77580.0,0.2,-0.98247,2e-05,2.43506]
[1779357280428,36.02,77581.67,0.2,-0.98243,2e-05,2.43982]
[1779357285463,36.03,77582.53,0.2,-0.9824,2e-05,2.44323]
[1779357289491,36.03,77581.36,0.2,-0.98242,2e-05,2.44139]
[1779357294527,36.04,77581.23,0.2,-0.98241,2e-05,2.44222]
[1779357299562,36.04,77582.26,0.2,-0.98238,2e-05,2.44602]
[1779357304597,36.04,77581.92,0.2,-0.98238,2e-05,2.44627]
[1779357306611,36.04,77578.83,0.2,-0.98244,2e-05,2.43879]
[1779357307618,36.05,77576.81,0.2,-0.98248,2e-05,2.43386]
[1779357308625,36.05,77575.69,0.2,-0.9825,2e-05,2.43124]
[1779357309646,36.05,77575.69,0.2,-0.9825,2e-05,2.43124]
[1779357310358,36.05,77575.37,0.2,-0.98251,2e-05,2.43068]
[1779357310447,36.05,77575.37,0.2,-0.98251,2e-05,2.43068]
[1779357310770,36.05,77575.37,0.2,-0.98251,2e-05,2.43068]
[1779357310639,36.05,77574.09,0.2,-0.98253,2e-05,2.42766]
[1779357310950,36.05,77574.09,0.2,-0.98253,2e-05,2.42766]
[1779357311131,36.05,77574.09,0.2,-0.98253,2e-05,2.42766]
[1779357311646,36.05,77572.99,0.2,-0.98255,2e-05,2.42511]
[1779357314769,36.05,77573.01,0.2,-0.98255,2e-05,2.42571]
[1779357314942,36.05,77573.35,0.2,-0.98254,2e-05,2.42685]
[1779357318696,36.05,77574.38,0.2,-0.98251,2e-05,2.43059]
[1779357319703,36.06,77576.74,0.2,-0.98246,2e-05,2.4369]
[1779357320710,36.06,77579.4,0.2,-0.9824,2e-05,2.44398]
[1779357322724,36.06,77581.1,0.2,-0.98236,2e-05,2.44885]
[1779357324738,36.06,77583.58,0.2,-0.9823,2e-05,2.45571]
[1779357327759,36.06,77585.28,0.2,-0.98226,2e-05,2.46078]
[1779357332793,36.07,77585.05,0.2,-0.98227,2e-05,2.45883]
[1779357334808,36.07,77587.33,0.2,-0.98222,2e-05,2.46516]
[1779357336822,36.07,77588.54,0.2,-0.98219,2e-05,2.4687]
[1779357341856,36.07,77588.77,0.2,-0.98217,2e-05,2.4703]
[1779357344877,36.07,77590.13,0.2,-0.98214,2e-05,2.47441]
[1779357347007,36.07,77590.49,0.2,-0.98213,2e-05,2.47554]
[1779357351930,36.08,77592.55,0.2,-0.98208,2e-05,2.48201]
[1779357356774,36.08,77593.6,0.2,-0.98205,2e-05,2.48527]
[1779357355958,36.08,77594.89,0.2,-0.98202,2e-05,2.4888]
[1779357357972,36.08,77596.5,0.2,-0.98198,2e-05,2.49332]
[1779357364016,36.08,77596.83,0.2,-0.98197,2e-05,2.49514]
[1779357369051,36.09,77598.22,0.2,-0.98193,2e-05,2.49957]
[1779357370173,36.09,77598.22,0.2,-0.98193,2e-05,2.49957]
[1779357370267,36.09,77598.22,0.2,-0.98193,2e-05,2.49957]
[1779357370323,36.09,77599.92,0.2,-0.98189,2e-05,2.50416]
[1779357371065,36.09,77603.36,0.2,-0.98181,2e-05,2.51331]
[1779357376102,36.09,77603.33,0.2,-0.98181,2e-05,2.51389]
[1779357379126,36.09,77604.48,0.2,-0.98178,2e-05,2.51729]
[1779357381139,36.09,77607.61,0.2,-0.98171,2e-05,2.52576]
[1779357382146,36.09,77610.29,0.2,-0.98165,2e-05,2.53293]
[1779357387182,36.09,77610.26,0.2,-0.98164,2e-05,2.53335]
[1779357390203,36.09,77612.38,0.2,-0.98159,2e-05,2.53924]
[1779357391209,36.1,77613.6,0.2,-0.98158,2e-05,2.54006]
[1779357392216,36.1,77615.81,0.2,-0.98153,2e-05,2.54599]
[1779357397252,36.1,77616.27,0.2,-0.98152,2e-05,2.54761]
[1779357402287,36.1,77615.11,0.2,-0.98154,2e-05,2.54494]
[1779357403294,36.1,77613.31,0.2,-0.98158,2e-05,2.54026]
[1779357408329,36.1,77616.45,0.2,-0.98151,2e-05,2.54906]
[1779357409336,36.1,77619.29,0.2,-0.98144,2e-05,2.55667]
[1779357413364,36.1,77617.35,0.2,-0.98149,2e-05,2.5518]
[1779357414371,36.1,77614.79,0.2,-0.98154,2e-05,2.5451]
[1779357420414,36.1,77615.6,0.2,-0.98152,2e-05,2.54778]
[1779357423435,36.1,77613.73,0.2,-0.98156,2e-05,2.54309]
[1779357429478,36.11,77614.23,0.2,-0.98154,2e-05,2.54498]
[1779357434513,36.11,77613.97,0.2,-0.98154,2e-05,2.54476]
[1779357439548,36.11,77614.07,0.2,-0.98154,2e-05,2.54549]
[1779357442569,36.11,77617.13,0.2,-0.98147,2e-05,2.55388]
[1779357443576,36.11,77614.93,0.2,-0.98152,2e-05,2.54813]
[1779357444583,36.11,77612.97,0.2,-0.98156,2e-05,2.54302]
[1779357448611,36.11,77610.72,0.2,-0.98161,2e-05,2.53746]
[1779357452655,36.11,77608.64,0.2,-0.98166,2e-05,2.53002]
[1779357453662,36.11,77603.95,0.2,-0.98177,2e-05,2.5178]
[1779357454669,36.11,77602.8,0.2,-0.98179,2e-05,2.51492]
[1779357456683,36.11,77605.08,0.2,-0.98174,2e-05,2.5212]
[1779357461718,36.12,77604.99,0.2,-0.98173,2e-05,2.52161]
[1779357471788,36.12,77605.27,0.2,-0.98172,2e-05,2.52364]
[1779357476823,36.12,77605.09,0.2,-0.98172,2e-05,2.52379]
[1779357481858,36.13,77605.15,0.2,-0.98171,2e-05,2.52455]
[1779357487900,36.13,77605.15,0.2,-0.9817,2e-05,2.52528]
[1779357492935,36.13,77605.42,0.2,-0.98169,2e-05,2.52657]
[1779357494049,36.13,77605.18,0.2,-0.9817,2e-05,2.52606]
[1779357494501,36.13,77605.18,0.2,-0.9817,2e-05,2.52606]
[1779357503005,36.13,77605.11,0.2,-0.98169,2e-05,2.52692]
[1779357509049,36.14,77605.42,0.2,-0.98168,2e-05,2.52841]
[1779357515091,36.14,77605.42,0.2,-0.98169,2e-05,2.5266]
[1779357519125,36.14,77607.07,0.2,-0.98165,2e-05,2.5314]
[1779357524238,36.14,77606.99,0.2,-0.98165,2e-05,2.53161]
[1779357525167,36.14,77609.32,0.2,-0.98159,2e-05,2.53796]
[1779357531209,36.14,77609.54,0.2,-0.98158,2e-05,2.53911]
[1779357534229,36.14,77607.63,0.2,-0.98162,2e-05,2.53434]
[1779357537252,36.14,77606.07,0.2,-0.98166,2e-05,2.53054]
[1779357540274,36.15,77604.81,0.2,-0.98168,2e-05,2.52755]
[1779357543294,36.15,77603.58,0.2,-0.9817,2e-05,2.52465]
[1779357544774,36.15,77603.58,0.2,-0.9817,2e-05,2.52465]
[1779357544878,36.15,77603.58,0.2,-0.9817,2e-05,2.52465]
[1779357545308,36.15,77595.68,0.2,-0.98188,2e-05,2.50419]
[1779357546315,36.15,77585.74,0.2,-0.98209,2e-05,2.47848]
[1779357547322,36.15,77584.92,0.2,-0.98211,2e-05,2.47655]
[1779357550343,36.15,77583.75,0.2,-0.98213,2e-05,2.47413]
[1779357553511,36.15,77584.43,0.2,-0.98211,2e-05,2.47629]
[1779357554371,36.15,77581.18,0.2,-0.98218,2e-05,2.46828]
[1779357555378,36.15,77577.76,0.2,-0.98225,2e-05,2.45967]
[1779357556580,36.15,77577.76,0.2,-0.98225,2e-05,2.45967]
[1779357556674,36.15,77575.8,0.2,-0.98229,2e-05,2.45485]
[1779357557394,36.16,77571.82,0.2,-0.98237,2e-05,2.44486]
[1779357558402,36.16,77570.3,0.2,-0.9824,2e-05,2.44122]
[1779357560416,36.16,77568.51,0.2,-0.98244,2e-05,2.43716]
[1779357561423,36.16,77566.79,0.2,-0.98247,2e-05,2.43304]
[1779357562430,36.16,77567.8,0.2,-0.98245,2e-05,2.4359]
[1779357565786,36.16,77570.11,0.2,-0.98239,2e-05,2.44289]
[1779357570486,36.17,77572.08,0.2,-0.98234,2e-05,2.449]
[1779357572500,36.17,77573.37,0.2,-0.98232,2e-05,2.45039]
[1779357573506,36.17,77570.35,0.2,-0.98238,2e-05,2.4429]
[1779357578542,36.17,77569.55,0.2,-0.98239,2e-05,2.44221]
[1779357585594,36.18,77569.47,0.2,-0.98238,2e-05,2.44392]
[1779357589622,36.18,77567.95,0.2,-0.9824,2e-05,2.44112]
[1779357590628,36.18,77566.77,0.2,-0.98242,2e-05,2.43838]
[1779357595734,36.19,77566.8,0.2,-0.98241,2e-05,2.43959]
[1779357596566,36.19,77566.65,0.2,-0.98241,2e-05,2.43949]
[1779357601564,36.19,77566.6,0.2,-0.9824,2e-05,2.44078]
[1779357601710,36.19,77558.95,0.2,-0.98256,2e-05,2.42155]
[1779357602648,36.19,77558.95,0.2,-0.98256,2e-05,2.42155]
[1779357602717,36.2,77554.43,0.2,-0.98266,2e-05,2.41036]
[1779357603727,36.2,77552.2,0.2,-0.9827,2e-05,2.40503]
[1779357604731,36.2,77553.4,0.2,-0.98267,2e-05,2.4084]
[1779357606458,36.2,77554.41,0.2,-0.98265,2e-05,2.4113]
[1779357609471,36.2,77553.42,0.2,-0.98266,2e-05,2.4098]
[1779357609934,36.2,77553.42,0.2,-0.98266,2e-05,2.4098]
[1779357610017,36.2,77559.95,0.2,-0.98252,2e-05,2.42705]
[1779357610772,36.2,77559.95,0.2,-0.98252,2e-05,2.42705]
[1779357610988,36.2,77559.95,0.2,-0.98252,2e-05,2.42705]
[1779357611083,36.21,77562.86,0.2,-0.98245,2e-05,2.43477]
[1779357615808,36.21,77564.95,0.2,-0.9824,2e-05,2.44128]
[1779357619432,36.21,77565.46,0.2,-0.98238,2e-05,2.44372]
[1779357624871,36.22,77565.0,0.2,-0.98237,2e-05,2.44421]
[1779357626885,36.22,77567.93,0.2,-0.98231,2e-05,2.45199]
[1779357627892,36.22,77569.44,0.2,-0.98227,2e-05,2.45641]
[1779357629038,36.22,77569.44,0.2,-0.98227,2e-05,2.45641]
[1779357628899,36.22,77573.06,0.2,-0.98219,2e-05,2.46598]
[1779357629906,36.22,77574.6,0.2,-0.98216,2e-05,2.47019]
[1779357630913,36.22,77578.26,0.2,-0.98207,2e-05,2.47987]
[1779357632927,36.23,77579.62,0.2,-0.98206,2e-05,2.48137]
[1779357633723,36.23,77579.62,0.2,-0.98206,2e-05,2.48137]
[1779357633997,36.23,77579.62,0.2,-0.98206,2e-05,2.48137]
[1779357634082,36.23,77584.36,0.2,-0.98196,2e-05,2.49366]
[1779357634941,36.23,77587.58,0.2,-0.98188,2e-05,2.50244]
[1779357636450,36.23,77587.92,0.2,-0.98187,2e-05,2.5035]
[1779357639976,36.23,77584.19,0.2,-0.98195,2e-05,2.49447]
[1779357642997,36.23,77582.91,0.2,-0.98197,2e-05,2.49171]
[1779357643413,36.23,77582.91,0.2,-0.98197,2e-05,2.49171]
[1779357647026,36.23,77581.55,0.2,-0.98199,2e-05,2.48894]
[1779357651053,36.24,77582.82,0.2,-0.98196,2e-05,2.49299]
[1779357651847,36.24,77582.82,0.2,-0.98196,2e-05,2.49299]
[1779357657096,36.24,77582.1,0.2,-0.98197,2e-05,2.49218]
[1779357658103,36.24,77579.2,0.2,-0.98203,2e-05,2.48484]
[1779357662668,36.24,77579.73,0.2,-0.98201,2e-05,2.48696]
[1779357668173,36.25,77580.95,0.2,-0.98197,2e-05,2.49123]
[1779357673208,36.25,77580.68,0.2,-0.98197,2e-05,2.49143]
[1779357677172,36.25,77580.74,0.2,-0.98197,2e-05,2.49194]
[1779357676229,36.25,77581.97,0.2,-0.98194,2e-05,2.49531]
[1779357680257,36.25,77584.92,0.2,-0.98187,2e-05,2.50367]
[1779357681264,36.25,77586.52,0.2,-0.98183,2e-05,2.508]
[1779357683278,36.25,77584.48,0.2,-0.98188,2e-05,2.503]
[1779357684285,36.26,77581.67,0.2,-0.98194,2e-05,2.49585]
[1779357685292,36.26,77580.32,0.2,-0.98196,2e-05,2.49252]
[1779357686299,36.26,77577.88,0.2,-0.98202,2e-05,2.48637]
[1779357691336,36.26,77578.62,0.2,-0.98201,2e-05,2.4868]
[1779357693351,36.26,77580.87,0.2,-0.98196,2e-05,2.49302]
[1779357695365,36.26,77582.24,0.2,-0.98192,2e-05,2.49694]
[1779357697545,36.26,77582.56,0.2,-0.98191,2e-05,2.49795]
[1779357703423,36.27,77580.21,0.2,-0.98196,2e-05,2.49306]
[1779357704779,36.27,77580.21,0.2,-0.98196,2e-05,2.49306]
[1779357704849,36.27,77577.77,0.2,-0.98201,2e-05,2.48692]
[1779357707451,36.27,77576.34,0.2,-0.98203,2e-05,2.48382]
[1779357712014,36.27,77576.96,0.2,-0.98201,2e-05,2.48604]
[1779357712091,36.27,77571.81,0.2,-0.98212,2e-05,2.47316]
[1779357712486,36.27,77569.45,0.2,-0.98217,2e-05,2.46707]
[1779357717521,36.28,77569.31,0.2,-0.98217,2e-05,2.4679]
[1779357723563,36.28,77569.64,0.2,-0.98215,2e-05,2.47016]
[1779357725251,36.28,77569.68,0.2,-0.98214,2e-05,2.4705]
[1779357726584,36.28,77570.93,0.2,-0.98211,2e-05,2.47419]
[1779357730612,36.29,77573.19,0.2,-0.98206,2e-05,2.48092]
[1779357735647,36.29,77574.92,0.2,-0.98201,2e-05,2.48647]
[1779357736654,36.29,77576.17,0.2,-0.98198,2e-05,2.48992]
[1779357738668,36.29,77578.43,0.2,-0.98193,2e-05,2.49618]
[1779357742838,36.29,77578.72,0.2,-0.98192,2e-05,2.49751]
[1779357747732,36.3,77581.42,0.2,-0.98185,2e-05,2.50561]
[1779357749746,36.3,77583.32,0.2,-0.9818,2e-05,2.5109]
[1779357754782,36.3,77583.41,0.2,-0.98181,2e-05,2.50947]
[1779357757803,36.3,77585.59,0.2,-0.98176,2e-05,2.51564]
[1779357761831,36.3,77581.6,0.2,-0.98184,2e-05,2.50585]
[1779357762838,36.31,77579.45,0.2,-0.98189,2e-05,2.50041]
[1779357767872,36.31,77578.77,0.2,-0.9819,2e-05,2.49953]
[1779357772908,36.31,77579.08,0.2,-0.98188,2e-05,2.50123]
[1779357775929,36.31,77577.87,0.2,-0.9819,2e-05,2.49863]
[1779357776936,36.31,77573.67,0.2,-0.98199,2e-05,2.48792]
[1779357779957,36.32,77569.11,0.2,-0.98209,2e-05,2.47673]
[1779357784992,36.32,77568.77,0.2,-0.98208,2e-05,2.47718]
[1779357790028,36.32,77568.57,0.2,-0.98208,2e-05,2.47778]
[1779357795063,36.33,77568.92,0.2,-0.98206,2e-05,2.47979]
[1779357800098,36.33,77569.67,0.2,-0.98204,2e-05,2.4828]
[1779357805133,36.33,77569.53,0.2,-0.98203,2e-05,2.4835]
[1779357810168,36.34,77569.24,0.2,-0.98203,2e-05,2.48382]
[1779357815203,36.34,77568.78,0.2,-0.98204,2e-05,2.48126]
[1779357820238,36.34,77568.2,0.2,-0.98205,2e-05,2.48085]
[1779357825273,36.35,77568.73,0.2,-0.98203,2e-05,2.4833]
[1779357830308,36.35,77568.24,0.2,-0.98203,2e-05,2.48311]
[1779357835343,36.36,77568.05,0.2,-0.98202,2e-05,2.4837]
[1779357840378,36.36,77567.95,0.2,-0.98202,2e-05,2.48451]
[1779357844406,36.36,77565.25,0.2,-0.98207,2e-05,2.47841]
[1779357847427,36.36,77566.55,0.2,-0.98203,2e-05,2.48243]
[1779357854475,36.37,77565.59,0.2,-0.98204,2e-05,2.48148]
[1779357857286,36.37,77565.11,0.2,-0.98205,2e-05,2.48046]
[1779357857499,36.37,77561.83,0.2,-0.98212,2e-05,2.47244]
[1779357865554,36.38,77560.89,0.2,-0.98212,2e-05,2.47189]
[1779357867568,36.38,77562.22,0.2,-0.98209,2e-05,2.47577]
[1779357872603,36.38,77563.05,0.2,-0.98208,2e-05,2.47656]
[1779357875625,36.38,77565.01,0.2,-0.98203,2e-05,2.48227]
[1779357877652,36.39,77566.53,0.2,-0.98199,2e-05,2.4866]
[1779357882687,36.39,77566.52,0.2,-0.98199,2e-05,2.48757]
[1779357887722,36.39,77566.51,0.2,-0.98198,2e-05,2.48852]
[1779357891750,36.39,77570.03,0.2,-0.9819,2e-05,2.4984]
[1779357895244,36.4,77569.62,0.2,-0.9819,2e-05,2.49769]
[1779357895779,36.4,77574.64,0.2,-0.98179,2e-05,2.51108]
[1779357897793,36.4,77576.38,0.2,-0.98175,2e-05,2.51592]
[1779357898800,36.4,77577.56,0.2,-0.98172,2e-05,2.51914]
[1779357902927,36.4,77576.35,0.2,-0.98174,2e-05,2.51651]
[1779357906856,36.4,77573.96,0.2,-0.98179,2e-05,2.51086]
[1779357911891,36.4,77573.67,0.2,-0.98179,2e-05,2.51088]
[1779357916925,36.41,77574.96,0.2,-0.98176,2e-05,2.51501]
[1779357917932,36.41,77576.37,0.2,-0.98172,2e-05,2.51883]
[1779357918939,36.41,77577.71,0.2,-0.98169,2e-05,2.52247]
[1779357923975,36.41,77578.35,0.2,-0.98167,2e-05,2.52479]
[1779357926995,36.41,77577.02,0.2,-0.9817,2e-05,2.5217]
[1779357929010,36.41,77575.09,0.2,-0.98174,2e-05,2.51692]
[1779357936060,36.42,77573.55,0.2,-0.98178,2e-05,2.51138]
[1779357937066,36.42,77571.81,0.2,-0.98182,2e-05,2.507]
[1779357941094,36.42,77569.71,0.2,-0.98186,2e-05,2.50216]
[1779357942100,36.42,77568.24,0.2,-0.98189,2e-05,2.4985]
[1779357947136,36.42,77568.05,0.2,-0.98189,2e-05,2.49886]
[1779357949149,36.42,77569.51,0.2,-0.98185,2e-05,2.50298]
[1779357953178,36.43,77570.72,0.2,-0.98182,2e-05,2.50693]
[1779357956199,36.43,77571.97,0.2,-0.98179,2e-05,2.51064]
[1779357961234,36.43,77572.31,0.2,-0.98177,2e-05,2.51227]
[1779357968283,36.43,77572.94,0.2,-0.98175,2e-05,2.51493]
[1779357973318,36.43,77573.52,0.2,-0.98173,2e-05,2.51715]
[1779357977346,36.44,77578.6,0.2,-0.98162,2e-05,2.53097]
[1779357978353,36.44,77581.07,0.2,-0.98156,2e-05,2.53755]
[1779357979360,36.44,77584.69,0.2,-0.98148,2e-05,2.54716]
[1779357984395,36.44,77585.03,0.2,-0.98147,2e-05,2.54848]
[1779357985402,36.44,77583.64,0.2,-0.9815,2e-05,2.54492]
[1779357986410,36.44,77577.4,0.2,-0.98164,2e-05,2.52866]
[1779357987417,36.44,77573.67,0.2,-0.98172,2e-05,2.51904]
[1779357996480,36.44,77573.12,0.2,-0.98174,2e-05,2.51639]
[1779358001515,36.45,77574.41,0.2,-0.9817,2e-05,2.52046]
[1779358003531,36.45,77576.56,0.2,-0.98165,2e-05,2.52634]
[1779358008566,36.45,77577.27,0.2,-0.98163,2e-05,2.52881]
[1779358013601,36.45,77575.73,0.2,-0.98166,2e-05,2.5254]
[1779358014608,36.45,77574.37,0.2,-0.98169,2e-05,2.52199]
[1779358019643,36.45,77574.62,0.2,-0.98168,2e-05,2.52333]
[1779358024677,36.46,77574.55,0.2,-0.98167,2e-05,2.52381]
[1779358026692,36.46,77576.34,0.2,-0.98163,2e-05,2.52875]
[1779358031727,36.46,77575.44,0.2,-0.98165,2e-05,2.52704]
[1779358036761,36.46,77575.46,0.2,-0.98164,2e-05,2.52774]
[1779358042110,36.46,77575.44,0.2,-0.98164,2e-05,2.52821]
[1779358043815,36.46,77574.25,0.2,-0.98166,2e-05,2.52549]
[1779358045525,36.46,77574.25,0.2,-0.98166,2e-05,2.52549]
[1779358045830,36.46,77568.98,0.2,-0.98177,2e-05,2.51202]
[1779358046837,36.47,77566.35,0.2,-0.98183,2e-05,2.50535]
[1779358047844,36.47,77564.26,0.2,-0.98187,2e-05,2.5001]
[1779358049857,36.47,77565.89,0.2,-0.98183,2e-05,2.50468]
[1779358051872,36.47,77567.14,0.2,-0.98182,2e-05,2.50579]
[1779358053886,36.47,77565.38,0.2,-0.98186,2e-05,2.50156]
[1779358058921,36.47,77564.27,0.2,-0.98187,2e-05,2.49956]
[1779358065970,36.48,77563.91,0.2,-0.98187,2e-05,2.49983]
[1779358071005,36.48,77563.56,0.2,-0.98187,2e-05,2.49977]
[1779358076039,36.48,77563.6,0.2,-0.98186,2e-05,2.5007]
[1779358081075,36.48,77566.03,0.2,-0.9818,2e-05,2.5078]
[1779358086110,36.49,77564.06,0.2,-0.98184,2e-05,2.50345]
[1779358090138,36.49,77562.95,0.2,-0.98186,2e-05,2.50122]
[1779358095173,36.49,77563.02,0.2,-0.98185,2e-05,2.50221]
[1779358095934,36.49,77563.02,0.2,-0.98185,2e-05,2.50221]
[1779358097186,36.49,77560.98,0.2,-0.98189,2e-05,2.49725]
[1779358102223,36.5,77559.85,0.2,-0.98191,2e-05,2.49516]
[1779358103229,36.5,77556.7,0.2,-0.98198,2e-05,2.4872]
[1779358104236,36.5,77555.6,0.2,-0.982,2e-05,2.48453]
[1779358109271,36.5,77560.93,0.2,-0.98187,2e-05,2.49925]
[1779358110278,36.5,77566.46,0.2,-0.98175,2e-05,2.51379]
[1779358111285,36.5,77565.07,0.2,-0.9818,2e-05,2.50786]
[1779358112292,36.5,77563.79,0.2,-0.98182,2e-05,2.50469]
[1779358116319,36.5,77561.9,0.2,-0.98186,2e-05,2.50041]
[1779358121355,36.51,77563.59,0.2,-0.98182,2e-05,2.50575]
[1779358124375,36.51,77566.06,0.2,-0.98176,2e-05,2.51261]
[1779358124769,36.51,77566.06,0.2,-0.98176,2e-05,2.51261]
[1779358128407,36.51,77568.13,0.2,-0.98171,2e-05,2.51854]
[1779358129414,36.51,77569.3,0.2,-0.98168,2e-05,2.52172]
[1779358130421,36.51,77570.67,0.2,-0.98165,2e-05,2.52541]
[1779358136463,36.51,77569.97,0.2,-0.98166,2e-05,2.5243]
[1779358141500,36.51,77570.01,0.2,-0.98165,2e-05,2.525]
[1779358142522,36.51,77567.85,0.2,-0.9817,2e-05,2.5195]
[1779358147557,36.52,77567.49,0.2,-0.9817,2e-05,2.51921]
[1779358152592,36.52,77567.87,0.2,-0.98169,2e-05,2.52086]
[1779358156620,36.52,77571.51,0.2,-0.9816,2e-05,2.53085]
[1779358161655,36.52,77572.13,0.2,-0.98159,2e-05,2.53303]
[1779358166690,36.52,77573.11,0.2,-0.98156,2e-05,2.53613]
[1779358171725,36.53,77570.71,0.2,-0.98163,2e-05,2.52789]
[1779358172732,36.53,77568.51,0.2,-0.98167,2e-05,2.52228]
[1779358173739,36.53,77567.33,0.2,-0.9817,2e-05,2.51933]
[1779358178774,36.53,77567.09,0.2,-0.9817,2e-05,2.51937]
[1779358181795,36.53,77568.58,0.2,-0.98166,2e-05,2.52365]
[1779358183809,36.53,77571.24,0.2,-0.9816,2e-05,2.53083]
[1779358184819,36.53,77576.61,0.2,-0.98148,2e-05,2.54499]
[1779358185826,36.53,77583.7,0.2,-0.98132,2e-05,2.56372]
[1779358186833,36.53,77585.16,0.2,-0.98129,2e-05,2.56763]
[1779358190863,36.53,77586.43,0.2,-0.98126,2e-05,2.57117]
[1779358191870,36.53,77583.71,0.2,-0.98132,2e-05,2.56403]
[1779358194702,36.53,77584.4,0.2,-0.9813,2e-05,2.56595]
[1779358194891,36.53,77585.62,0.2,-0.98128,2e-05,2.56922]
[1779358196906,36.53,77588.0,0.2,-0.98122,2e-05,2.5756]
[1779358201941,36.53,77595.52,0.2,-0.98105,2e-05,2.59571]
[1779358202948,36.53,77598.92,0.2,-0.98097,2e-05,2.60476]
[1779358204970,36.53,77595.03,0.2,-0.98106,2e-05,2.59435]
[1779358206986,36.53,77596.94,0.2,-0.98102,2e-05,2.59941]
[1779358211014,36.53,77598.82,0.2,-0.98098,2e-05,2.60433]
[1779358216049,36.53,77599.14,0.2,-0.98097,2e-05,2.60502]
[1779358221084,36.53,77599.56,0.2,-0.98096,2e-05,2.60596]
[1779358227126,36.53,77599.54,0.2,-0.98097,2e-05,2.60567]
[1779358232161,36.53,77598.2,0.2,-0.98102,2e-05,2.59936]
[1779358238217,36.53,77598.46,0.2,-0.98101,2e-05,2.59985]
[1779358245266,36.53,77601.01,0.2,-0.98096,2e-05,2.6064]
[1779358250301,36.53,77601.02,0.2,-0.98096,2e-05,2.60619]
[1779358254400,36.53,77601.46,0.2,-0.98095,2e-05,2.60723]
[1779358256343,36.53,77598.83,0.2,-0.98101,2e-05,2.60006]
[1779358263392,36.53,77597.71,0.2,-0.98104,2e-05,2.5968]
[1779358264399,36.53,77594.71,0.2,-0.98111,2e-05,2.58878]
[1779358265407,36.53,77596.83,0.2,-0.98106,2e-05,2.59438]
[1779358270442,36.53,77595.32,0.2,-0.98109,2e-05,2.59022]
[1779358276484,36.53,77594.31,0.2,-0.98112,2e-05,2.58743]
[1779358279505,36.53,77592.94,0.2,-0.98115,2e-05,2.58375]
[1779358281521,36.53,77594.77,0.2,-0.98111,2e-05,2.58859]
[1779358282528,36.53,77593.12,0.2,-0.98115,2e-05,2.58418]
[1779358287563,36.53,77592.85,0.2,-0.98115,2e-05,2.58344]
[1779358292891,36.53,77593.53,0.2,-0.98114,2e-05,2.58524]
[1779358293043,36.53,77593.53,0.2,-0.98114,2e-05,2.58524]
[1779358293144,36.53,77593.53,0.2,-0.98115,2e-05,2.58268]
[1779358294612,36.53,77592.25,0.2,-0.98118,2e-05,2.57927]
[1779358299647,36.53,77591.75,0.2,-0.98119,2e-05,2.57796]
[1779358301615,36.53,77591.75,0.2,-0.98119,2e-05,2.57796]
[1779358308710,36.53,77591.88,0.2,-0.98119,2e-05,2.57833]
[1779358314752,36.53,77592.2,0.2,-0.98118,2e-05,2.57918]
[1779358317773,36.53,77590.71,0.2,-0.98122,2e-05,2.57525]
[1779358319789,36.53,77592.03,0.2,-0.98119,2e-05,2.57876]
[1779358321806,36.53,77586.28,0.2,-0.98132,2e-05,2.56356]
[1779358322316,36.53,77586.28,0.2,-0.98132,2e-05,2.56356]
[1779358322772,36.53,77586.28,0.2,-0.98132,2e-05,2.56356]
[1779358322814,36.53,77581.63,0.2,-0.98142,2e-05,2.55134]
[1779358323820,36.53,77579.39,0.2,-0.98147,2e-05,2.54551]
[1779358328856,36.53,77578.9,0.2,-0.98148,2e-05,2.54451]
[1779358334569,36.53,77578.91,0.2,-0.98148,2e-05,2.54474]
[1779358339934,36.53,77579.69,0.2,-0.98145,2e-05,2.54717]
[1779358344968,36.53,77579.23,0.2,-0.98146,2e-05,2.5463]
[1779358346973,36.53,77579.29,0.2,-0.98146,2e-05,2.54653]
[1779358346983,36.53,77574.58,0.2,-0.98156,2e-05,2.53427]
[1779358347990,36.53,77569.12,0.2,-0.98168,2e-05,2.52012]
[1779358348997,36.53,77567.4,0.2,-0.98172,2e-05,2.51576]
[1779358351011,36.53,77565.05,0.2,-0.98179,2e-05,2.50743]
[1779358356046,36.53,77565.34,0.2,-0.98177,2e-05,2.50888]
[1779358361081,36.54,77564.7,0.2,-0.98178,2e-05,2.50792]
[1779358362087,36.54,77563.65,0.2,-0.9818,2e-05,2.50534]
[1779358367123,36.54,77563.25,0.2,-0.98181,2e-05,2.50502]
[1779358370143,36.54,77562.25,0.2,-0.98182,2e-05,2.50287]
[1779358378199,36.54,77562.53,0.2,-0.98181,2e-05,2.50477]
[1779358388269,36.55,77562.78,0.2,-0.98179,2e-05,2.50683]
[1779358391291,36.55,77564.02,0.2,-0.98176,2e-05,2.51046]
[1779358394312,36.55,77565.08,0.2,-0.98173,2e-05,2.5136]
[1779358397333,36.55,77564.06,0.2,-0.98175,2e-05,2.51134]
[1779358402368,36.56,77564.28,0.2,-0.98174,2e-05,2.51257]
[1779358404382,36.56,77563.19,0.2,-0.98176,2e-05,2.51001]
[1779358409849,36.56,77562.75,0.2,-0.98177,2e-05,2.50941]
[1779358415459,36.56,77562.68,0.2,-0.98178,2e-05,2.50771]
[1779358420493,36.56,77564.07,0.2,-0.98174,2e-05,2.51201]
[1779358421501,36.56,77565.85,0.2,-0.9817,2e-05,2.51676]
[1779358421992,36.56,77565.85,0.2,-0.9817,2e-05,2.51676]
[1779358426536,36.57,77570.01,0.2,-0.98161,2e-05,2.52819]
[1779358427543,36.57,77571.05,0.2,-0.98158,2e-05,2.53102]
[1779358428550,36.57,77573.48,0.2,-0.98153,2e-05,2.53747]
[1779358433598,36.57,77573.94,0.2,-0.98151,2e-05,2.53911]
[1779358434604,36.57,77572.55,0.2,-0.98154,2e-05,2.53556]
[1779358439640,36.57,77568.02,0.2,-0.98164,2e-05,2.5242]
[1779358440648,36.57,77565.81,0.2,-0.98169,2e-05,2.51855]
[1779358441656,36.57,77564.5,0.2,-0.98172,2e-05,2.51526]
[1779358446690,36.57,77564.23,0.2,-0.98172,2e-05,2.51519]
[1779358452732,36.58,77564.75,0.2,-0.9817,2e-05,2.51742]
[1779358458775,36.58,77564.7,0.2,-0.98169,2e-05,2.51804]
[1779358461798,36.58,77566.02,0.2,-0.98166,2e-05,2.52183]
[1779358467840,36.58,77565.72,0.2,-0.98166,2e-05,2.52176]
[1779358469855,36.58,77566.8,0.2,-0.98163,2e-05,2.5248]
[1779358474890,36.58,77566.34,0.2,-0.98166,2e-05,2.5217]
[1779358480932,36.59,77566.61,0.2,-0.98165,2e-05,2.5231]
[1779358485967,36.59,77566.68,0.2,-0.98164,2e-05,2.52386]
[1779358491002,36.59,77567.51,0.2,-0.98162,2e-05,2.52657]
[1779358496037,36.59,77567.24,0.2,-0.98162,2e-05,2.52643]
[1779358501072,36.59,77568.32,0.2,-0.98159,2e-05,2.5298]
[1779358503086,36.59,77569.78,0.2,-0.98155,2e-05,2.53382]
[1779358504093,36.59,77571.11,0.2,-0.98152,2e-05,2.5374]
[1779358508121,36.6,77573.29,0.2,-0.98147,2e-05,2.54348]
[1779358509128,36.6,77575.66,0.2,-0.98142,2e-05,2.54977]
[1779358514163,36.6,77576.45,0.2,-0.9814,2e-05,2.5522]
[1779358517184,36.6,77578.03,0.2,-0.98136,2e-05,2.55656]
[1779358519198,36.6,77579.56,0.2,-0.98133,2e-05,2.56072]
[1779358520205,36.6,77581.58,0.2,-0.98128,2e-05,2.56609]
[1779358525240,36.6,77580.37,0.2,-0.98131,2e-05,2.56317]
[1779358527254,36.6,77579.32,0.2,-0.98133,2e-05,2.56053]
[1779358533296,36.6,77579.22,0.2,-0.98134,2e-05,2.55817]
[1779358536317,36.6,77581.42,0.2,-0.98129,2e-05,2.56418]
[1779358537324,36.6,77580.11,0.2,-0.98132,2e-05,2.5608]
[1779358538331,36.6,77581.24,0.2,-0.9813,2e-05,2.56385]
[1779358539339,36.6,77578.78,0.2,-0.98135,2e-05,2.55745]
[1779358540345,36.6,77581.83,0.2,-0.98128,2e-05,2.56556]
[1779358542191,36.6,77581.93,0.2,-0.98128,2e-05,2.56589]
[1779358542359,36.6,77583.19,0.2,-0.98125,2e-05,2.56928]
[1779358543366,36.6,77586.56,0.2,-0.98117,2e-05,2.57824]
[1779358544373,36.6,77588.64,0.2,-0.98113,2e-05,2.5838]
[1779358549408,36.6,77588.93,0.2,-0.98112,2e-05,2.58471]
[1779358554443,36.6,77588.62,0.2,-0.98113,2e-05,2.58399]
[1779358557468,36.6,77590.16,0.2,-0.98109,2e-05,2.58811]
[1779358558475,36.6,77591.67,0.2,-0.98106,2e-05,2.59212]
[1779358559482,36.6,77588.77,0.2,-0.98112,2e-05,2.58442]
[1779358560489,36.6,77586.8,0.2,-0.98117,2e-05,2.57921]
[1779358561496,36.6,77585.21,0.2,-0.9812,2e-05,2.57502]
[1779358562503,36.6,77583.05,0.2,-0.98125,2e-05,2.56934]
[1779358563509,36.6,77584.16,0.2,-0.98123,2e-05,2.5723]
[1779358567538,36.61,77582.31,0.2,-0.98127,2e-05,2.5675]
[1779358573579,36.61,77581.71,0.2,-0.98128,2e-05,2.56604]
[1779358574587,36.61,77582.81,0.2,-0.98125,2e-05,2.56895]
[1779358577609,36.61,77579.94,0.2,-0.98132,2e-05,2.56142]
[1779358578615,36.61,77578.72,0.2,-0.98134,2e-05,2.55823]
[1779358583650,36.61,77578.24,0.2,-0.98135,2e-05,2.55714]
[1779358584504,36.61,77578.24,0.2,-0.98135,2e-05,2.55714]
[1779358584657,36.61,77576.41,0.2,-0.98139,2e-05,2.55237]
[1779358585664,36.61,77575.3,0.2,-0.98142,2e-05,2.54951]
[1779358586671,36.61,77570.63,0.2,-0.98152,2e-05,2.53734]
[1779358587401,36.61,77570.63,0.2,-0.98152,2e-05,2.53734]
[1779358587678,36.61,77566.96,0.2,-0.9816,2e-05,2.52784]
[1779358588685,36.61,77563.81,0.2,-0.98167,2e-05,2.51974]
[1779358590699,36.61,77565.3,0.2,-0.98163,2e-05,2.52383]
[1779358595733,36.61,77565.15,0.2,-0.98165,2e-05,2.52148]
[1779358600769,36.61,77566.06,0.2,-0.98163,2e-05,2.52439]
[1779358602783,36.61,77567.69,0.2,-0.98159,2e-05,2.52885]
[1779358603789,36.61,77568.7,0.2,-0.98157,2e-05,2.53159]
[1779358604797,36.61,77571.15,0.2,-0.98151,2e-05,2.53808]
[1779358605804,36.61,77572.81,0.2,-0.98147,2e-05,2.54252]
[1779358609832,36.61,77574.73,0.2,-0.98143,2e-05,2.54786]
[1779358610262,36.61,77574.73,0.2,-0.98143,2e-05,2.54786]
[1779358610839,36.61,77577.16,0.2,-0.98137,2e-05,2.55431]
[1779358611846,36.61,77579.3,0.2,-0.98133,2e-05,2.56001]
[1779358612853,36.61,77580.35,0.2,-0.9813,2e-05,2.56283]
[1779358613860,36.62,77581.43,0.2,-0.98128,2e-05,2.56572]
[1779358614867,36.62,77582.68,0.2,-0.98125,2e-05,2.56907]
[1779358615874,36.62,77584.57,0.2,-0.98121,2e-05,2.5741]
[1779358621916,36.62,77584.24,0.2,-0.98121,2e-05,2.57345]
[1779358627958,36.62,77583.67,0.2,-0.98122,2e-05,2.57218]
[1779358630978,36.62,77582.47,0.2,-0.98125,2e-05,2.56915]
[1779358637022,36.62,77582.72,0.2,-0.98124,2e-05,2.57012]
[1779358641050,36.62,77583.81,0.2,-0.98121,2e-05,2.57321]
[1779358646086,36.62,77582.6,0.2,-0.98124,2e-05,2.57027]
[1779358647093,36.62,77581.43,0.2,-0.98126,2e-05,2.56724]
[1779358648100,36.62,77579.34,0.2,-0.98131,2e-05,2.5618]
[1779358650114,36.62,77577.77,0.2,-0.98134,2e-05,2.55782]
[1779358655149,36.62,77577.04,0.2,-0.98137,2e-05,2.5538]
[1779358661191,36.62,77577.87,0.2,-0.98135,2e-05,2.55646]
[1779358667232,36.63,77577.33,0.2,-0.98136,2e-05,2.55553]
[1779358668239,36.63,77578.55,0.2,-0.98133,2e-05,2.55881]
[1779358672268,36.63,77577.01,0.2,-0.98136,2e-05,2.55508]
[1779358679318,36.63,77576.91,0.2,-0.98136,2e-05,2.55541]
[1779358684353,36.63,77576.85,0.2,-0.98136,2e-05,2.55566]
[1779358693416,36.63,77576.96,0.2,-0.98135,2e-05,2.55668]
[1779358698450,36.63,77576.96,0.2,-0.98135,2e-05,2.55708]
[1779358703486,36.63,77581.48,0.2,-0.98124,2e-05,2.56937]
[1779358705500,36.64,77582.75,0.2,-0.98121,2e-05,2.57284]
[1779358710536,36.64,77583.26,0.2,-0.9812,2e-05,2.57446]
[1779358716578,36.64,77583.37,0.2,-0.98121,2e-05,2.57255]
[1779358718592,36.64,77579.95,0.2,-0.98129,2e-05,2.56365]
[1779358719599,36.64,77578.61,0.2,-0.98132,2e-05,2.5602]
[1779358722620,36.64,77580.78,0.2,-0.98126,2e-05,2.56615]
[1779358723627,36.64,77582.42,0.2,-0.98123,2e-05,2.57054]
[1779358724634,36.64,77583.76,0.2,-0.9812,2e-05,2.57414]
[1779358726648,36.64,77585.05,0.2,-0.98117,2e-05,2.57765]
[1779358728662,36.64,77586.2,0.2,-0.98114,2e-05,2.58079]
[1779358733257,36.64,77585.44,0.2,-0.98116,2e-05,2.57896]
[1779358735233,36.64,77584.91,0.2,-0.98117,2e-05,2.57761]
[1779358737959,36.64,77585.1,0.2,-0.98116,2e-05,2.57826]
[1779358743767,36.64,77586.56,0.2,-0.98113,2e-05,2.58245]
[1779358744732,36.64,77586.56,0.2,-0.98113,2e-05,2.58245]
[1779358745171,36.64,77586.56,0.2,-0.98113,2e-05,2.58245]
[1779358744774,36.64,77589.61,0.2,-0.98106,2e-05,2.59057]
[1779358745781,36.64,77587.91,0.2,-0.9811,2e-05,2.58609]
[1779358746788,36.64,77586.77,0.2,-0.98112,2e-05,2.5831]
[1779358747795,36.64,77582.34,0.2,-0.98122,2e-05,2.57144]
[1779358750816,36.64,77583.39,0.2,-0.98119,2e-05,2.57439]
[1779358755851,36.64,77585.2,0.2,-0.98115,2e-05,2.57946]
[1779358759879,36.64,77583.96,0.2,-0.98118,2e-05,2.57639]
[1779358764914,36.65,77584.45,0.2,-0.98116,2e-05,2.57796]
[1779358769949,36.65,77586.21,0.2,-0.98112,2e-05,2.58289]
[1779358771963,36.65,77587.21,0.2,-0.98112,2e-05,2.5831]
[1779358773984,36.65,77589.5,0.2,-0.98106,2e-05,2.58926]
[1779358775997,36.65,77591.9,0.2,-0.98101,2e-05,2.59572]
[1779358780026,36.65,77594.0,0.2,-0.98096,2e-05,2.60142]
[1779358781033,36.65,77596.1,0.2,-0.98091,2e-05,2.60703]
[1779358783047,36.65,77597.29,0.2,-0.98089,2e-05,2.61021]
[1779358788082,36.65,77598.18,0.2,-0.98087,2e-05,2.6125]
[1779358791103,36.65,77593.2,0.2,-0.98098,2e-05,2.59915]
[1779358792110,36.65,77591.15,0.2,-0.98103,2e-05,2.59368]
[1779358793117,36.65,77589.92,0.2,-0.98106,2e-05,2.5904]
[1779358794124,36.65,77591.18,0.2,-0.98103,2e-05,2.59375]
[1779358799160,36.65,77592.63,0.2,-0.98099,2e-05,2.59758]
[1779358801174,36.65,77595.55,0.2,-0.98093,2e-05,2.60532]
[1779358804196,36.65,77594.45,0.2,-0.98095,2e-05,2.60231]
[1779358806210,36.65,77595.79,0.2,-0.98092,2e-05,2.60582]
[1779358811244,36.65,77596.37,0.2,-0.98091,2e-05,2.60719]
[1779358816280,36.65,77596.74,0.2,-0.98091,2e-05,2.60793]
[1779358821316,36.64,77596.52,0.2,-0.98091,2e-05,2.60708]
[1779358826351,36.64,77597.37,0.2,-0.9809,2e-05,2.60906]
[1779358831385,36.64,77596.92,0.2,-0.98093,2e-05,2.60498]
[1779358836421,36.64,77598.84,0.2,-0.98089,2e-05,2.60977]
[1779358841455,36.64,77599.69,0.2,-0.98087,2e-05,2.61166]
[1779358844477,36.64,77602.76,0.2,-0.9808,2e-05,2.61963]
[1779358846491,36.64,77604.31,0.2,-0.98077,2e-05,2.62358]
[1779358849621,36.64,77604.42,0.2,-0.98077,2e-05,2.62367]
[1779358850028,36.64,77604.42,0.2,-0.98077,2e-05,2.62367]
[1779358851214,36.64,77605.06,0.2,-0.98075,2e-05,2.62528]
[1779358851250,36.64,77607.05,0.2,-0.98071,2e-05,2.6304]
[1779358851526,36.64,77604.73,0.2,-0.98076,2e-05,2.62418]
[1779358852769,36.64,77604.73,0.2,-0.98076,2e-05,2.62418]
[1779358853540,36.64,77600.74,0.2,-0.98086,2e-05,2.61329]
[1779358854547,36.64,77598.43,0.2,-0.98091,2e-05,2.60704]
[1779358856059,36.64,77598.43,0.2,-0.98091,2e-05,2.60704]
[1779358856773,36.64,77598.63,0.2,-0.98091,2e-05,2.6075]
[1779358861596,36.63,77595.55,0.2,-0.98098,2e-05,2.59886]
[1779358862603,36.63,77594.1,0.2,-0.98101,2e-05,2.59494]
[1779358867638,36.63,77594.45,0.2,-0.98101,2e-05,2.59561]
[1779358869652,36.63,77592.09,0.2,-0.98106,2e-05,2.58924]
[1779358873680,36.63,77587.4,0.2,-0.98117,2e-05,2.57669]
[1779358877708,36.63,77588.86,0.2,-0.98114,2e-05,2.5805]
[1779358882743,36.63,77587.92,0.2,-0.98116,2e-05,2.57793]
[1779358888785,36.63,77588.34,0.2,-0.98115,2e-05,2.579]
[1779358893820,36.63,77588.73,0.2,-0.98116,2e-05,2.5775]
[1779358895834,36.63,77590.15,0.2,-0.98113,2e-05,2.58126]
[1779358900776,36.63,77590.18,0.2,-0.98112,2e-05,2.58135]
[1779358905904,36.63,77589.66,0.2,-0.98114,2e-05,2.57999]
[1779358910939,36.63,77589.9,0.2,-0.98113,2e-05,2.58063]
[1779358916981,36.63,77590.23,0.2,-0.98112,2e-05,2.58149]
[1779358922016,36.63,77589.83,0.2,-0.98113,2e-05,2.58041]
[1779358927051,36.63,77583.45,0.2,-0.98128,2e-05,2.56357]
[1779358928058,36.63,77579.1,0.2,-0.98137,2e-05,2.55217]
[1779358932821,36.63,77579.29,0.2,-0.98137,2e-05,2.55287]
[1779358934100,36.63,77576.64,0.2,-0.98142,2e-05,2.54601]
[1779358939135,36.63,77576.52,0.2,-0.98142,2e-05,2.54596]
[1779358944170,36.63,77577.1,0.2,-0.98141,2e-05,2.54772]
[1779358945177,36.63,77578.31,0.2,-0.98138,2e-05,2.55094]
[1779358950212,36.64,77578.24,0.2,-0.98138,2e-05,2.55095]
[1779358955247,36.64,77578.14,0.2,-0.9814,2e-05,2.5484]
[1779358960281,36.64,77576.98,0.2,-0.98142,2e-05,2.54562]
[1779358962296,36.64,77575.88,0.2,-0.98145,2e-05,2.5429]
[1779358967331,36.64,77576.37,0.2,-0.98143,2e-05,2.54446]
[1779358969345,36.64,77577.46,0.2,-0.98141,2e-05,2.54742]
[1779358972366,36.64,77575.9,0.2,-0.98144,2e-05,2.54348]
[1779358977401,36.64,77574.16,0.2,-0.98148,2e-05,2.53918]
[1779358982435,36.64,77573.11,0.2,-0.9815,2e-05,2.53673]
[1779358987471,36.64,77570.03,0.2,-0.98156,2e-05,2.52901]
[1779358988477,36.64,77567.52,0.2,-0.98162,2e-05,2.52255]
[1779358990492,36.64,77565.52,0.2,-0.98166,2e-05,2.51752]
[1779358997540,36.65,77565.4,0.2,-0.98166,2e-05,2.51789]
[1779359002575,36.65,77565.35,0.2,-0.98166,2e-05,2.51821]
[1779359007611,36.65,77565.06,0.2,-0.98166,2e-05,2.51787]
[1779359012646,36.65,77564.98,0.2,-0.98167,2e-05,2.51555]
[1779359017681,36.65,77564.79,0.2,-0.98167,2e-05,2.51545]
[1779359022716,36.65,77565.37,0.2,-0.98166,2e-05,2.51736]
[1779359028758,36.65,77568.18,0.2,-0.98159,2e-05,2.52516]
[1779359029764,36.65,77569.61,0.2,-0.98156,2e-05,2.52896]
[1779359030772,36.65,77570.93,0.2,-0.98153,2e-05,2.53247]
[1779359035807,36.65,77570.99,0.2,-0.98153,2e-05,2.53296]
[1779359036814,36.66,77569.35,0.2,-0.98156,2e-05,2.52876]
[1779359041849,36.66,77568.88,0.2,-0.98157,2e-05,2.52794]
[1779359046884,36.66,77568.49,0.2,-0.98157,2e-05,2.52734]
[1779359051919,36.66,77569.11,0.2,-0.98156,2e-05,2.52938]
[1779359052925,36.66,77571.26,0.2,-0.98151,2e-05,2.53507]
[1779359057961,36.66,77570.98,0.2,-0.98151,2e-05,2.53473]
[1779359062996,36.66,77577.33,0.2,-0.98137,2e-05,2.55174]
[1779359064007,36.66,77579.59,0.2,-0.98132,2e-05,2.55773]
[1779359069038,36.66,77580.16,0.2,-0.9813,2e-05,2.55945]
[1779359070045,36.66,77582.22,0.2,-0.98126,2e-05,2.56491]
[1779359072058,36.66,77584.69,0.2,-0.98122,2e-05,2.56897]
[1779359073066,36.66,77586.14,0.2,-0.98118,2e-05,2.57282]
[1779359078101,36.66,77583.54,0.2,-0.98124,2e-05,2.5661]
[1779359083136,36.66,77583.27,0.2,-0.98125,2e-05,2.56559]
[1779359084143,36.66,77581.62,0.2,-0.98128,2e-05,2.56129]
[1779359089178,36.67,77577.21,0.2,-0.98138,2e-05,2.54998]
[1779359090185,36.67,77575.57,0.2,-0.98141,2e-05,2.54576]
[1779359091192,36.67,77578.19,0.2,-0.98136,2e-05,2.55271]
[1779359092199,36.67,77579.6,0.2,-0.98132,2e-05,2.55648]
[1779359094213,36.67,77582.9,0.2,-0.98125,2e-05,2.56528]
[1779359097234,36.67,77584.26,0.2,-0.98122,2e-05,2.56901]
[1779359100192,36.67,77584.48,0.2,-0.98121,2e-05,2.56968]
[1779359100328,36.67,77584.48,0.2,-0.98121,2e-05,2.56968]
[1779359100345,36.67,77595.35,0.2,-0.98097,2e-05,2.59851]
[1779359101263,36.67,77599.3,0.2,-0.98088,2e-05,2.60903]
[1779359106299,36.67,77599.16,0.2,-0.98088,2e-05,2.60857]
[1779359108313,36.67,77597.75,0.2,-0.98091,2e-05,2.60477]
[1779359110327,36.67,77593.26,0.2,-0.98102,2e-05,2.5928]
[1779359112341,36.67,77587.79,0.2,-0.98114,2e-05,2.5783]
[1779359112771,36.67,77587.79,0.2,-0.98114,2e-05,2.5783]
[1779359113349,36.67,77582.96,0.2,-0.98125,2e-05,2.56556]
[1779359114357,36.67,77581.61,0.2,-0.98128,2e-05,2.56203]
[1779359115085,36.67,77581.61,0.2,-0.98128,2e-05,2.56203]
[1779359115365,36.67,77540.28,0.2,-0.98218,2e-05,2.45509]
[1779359116611,36.67,77540.28,0.2,-0.98218,2e-05,2.45509]
[1779359116375,36.67,77513.49,0.2,-0.98274,2e-05,2.38765]
[1779359117381,36.67,77494.92,0.2,-0.98313,2e-05,2.34194]
[1779359118411,36.67,77490.24,0.2,-0.98322,2e-05,2.33081]
[1779359118702,36.67,77490.24,0.2,-0.98322,2e-05,2.33081]
[1779359119407,36.67,77489.32,0.2,-0.98323,2e-05,2.32898]
[1779359120497,36.67,77488.6,0.2,-0.98324,2e-05,2.32765]
[1779359121181,36.67,77488.6,0.2,-0.98324,2e-05,2.32765]
[1779359121394,36.67,77488.6,0.2,-0.98324,2e-05,2.32765]
[1779359121423,36.67,77483.95,0.2,-0.98333,2e-05,2.31675]
[1779359122430,36.68,77487.24,0.2,-0.98326,2e-05,2.32521]
[1779359122742,36.68,77487.24,0.2,-0.98326,2e-05,2.32521]
[1779359122779,36.68,77487.24,0.2,-0.98326,2e-05,2.32521]
[1779359123620,36.68,77487.24,0.2,-0.98326,2e-05,2.32521]
[1779359123437,36.68,77493.34,0.2,-0.98314,2e-05,2.3406]
[1779359123733,36.68,77493.34,0.2,-0.98314,2e-05,2.3406]
[1779359124446,36.68,77503.26,0.2,-0.98293,2e-05,2.36548]
[1779359126460,36.68,77497.23,0.2,-0.98305,2e-05,2.35138]
[1779359128474,36.69,77491.66,0.2,-0.98315,2e-05,2.33885]
[1779359129482,36.69,77482.92,0.2,-0.98333,2e-05,2.31749]
[1779359130488,36.69,77472.62,0.2,-0.98353,2e-05,2.29336]
[1779359131496,36.69,77458.55,0.2,-0.98382,2e-05,2.25725]
[1779359132503,36.69,77448.49,0.2,-0.98401,2e-05,2.23436]
[1779359133510,36.69,77445.22,0.2,-0.98407,2e-05,2.22721]
[1779359136532,36.7,77434.03,0.2,-0.98427,2e-05,2.20265]
[1779359137539,36.7,77436.5,0.2,-0.98422,2e-05,2.20906]
[1779359142580,36.71,77433.2,0.2,-0.98426,2e-05,2.20438]
[1779359145603,36.72,77441.73,0.2,-0.98408,2e-05,2.22626]
[1779359146610,36.72,77440.52,0.2,-0.9841,2e-05,2.22398]
[1779359148461,36.72,77438.97,0.2,-0.98412,2e-05,2.2209]
[1779359148624,36.74,77400.73,0.2,-0.9848,2e-05,2.1379]
[1779359149631,36.75,77386.37,0.2,-0.98506,2e-05,2.106]
[1779359150638,36.75,77384.98,0.2,-0.98508,2e-05,2.10362]
[1779359151650,36.75,77366.1,0.2,-0.98543,2e-05,2.06138]
[1779359151951,36.75,77366.1,0.2,-0.98543,2e-05,2.06138]
[1779359152656,36.76,77362.71,0.2,-0.98547,2e-05,2.05544]
[1779359153663,36.76,77358.86,0.2,-0.98554,2e-05,2.04777]
[1779359154059,36.76,77358.86,0.2,-0.98554,2e-05,2.04777]
[1779359154670,36.76,77350.13,0.2,-0.98568,2e-05,2.02941]
[1779359155678,36.76,77346.61,0.2,-0.98574,2e-05,2.02258]
[1779359156346,36.76,77346.61,0.2,-0.98574,2e-05,2.02258]
[1779359156684,36.77,77348.96,0.2,-0.98569,2e-05,2.0286]
[1779359157170,36.77,77348.96,0.2,-0.98569,2e-05,2.0286]
[1779359157387,36.77,77348.96,0.2,-0.98569,2e-05,2.0286]
[1779359158698,36.8,77352.67,0.2,-0.98555,2e-05,2.04627]
[1779359160713,36.83,77342.84,0.2,-0.98565,2e-05,2.033]
[1779359162676,36.83,77342.84,0.2,-0.98565,2e-05,2.033]
[1779359161720,36.9,77328.09,0.2,-0.98578,2e-05,2.01723]
[1779359162727,36.9,77310.33,0.2,-0.98609,2e-05,1.97891]
[1779359163733,36.96,77295.94,0.2,-0.98619,2e-05,1.96595]
[1779359164741,37.0,77286.53,0.2,-0.98628,2e-05,1.95545]
[1779359166170,37.0,77286.53,0.2,-0.98628,2e-05,1.95545]
[1779359166220,37.04,77265.37,0.2,-0.98655,2e-05,1.92056]
[1779359166758,37.08,77255.46,0.2,-0.98664,2e-05,1.91005]
[1779359167986,37.08,77255.46,0.2,-0.98664,2e-05,1.91005]
[1779359168054,37.12,77255.89,0.2,-0.98655,2e-05,1.92122]
[1779359168774,37.16,77262.7,0.2,-0.98635,2e-05,1.94557]
[1779359170479,37.16,77262.7,0.2,-0.98635,2e-05,1.94557]
[1779359170556,37.19,77270.85,0.2,-0.98613,2e-05,1.97249]
[1779359170788,37.19,77282.08,0.2,-0.98594,2e-05,1.99641]
[1779359172274,37.19,77282.08,0.2,-0.98594,2e-05,1.99641]
[1779359172306,37.19,77282.08,0.2,-0.98594,2e-05,1.99641]
[1779359172360,37.2,77307.33,0.2,-0.98548,2e-05,2.05289]
[1779359172802,37.2,77299.86,0.2,-0.98561,2e-05,2.03741]
[1779359173809,37.21,77286.37,0.2,-0.98584,2e-05,2.00908]
[1779359175141,37.21,77286.37,0.2,-0.98584,2e-05,2.00908]
[1779359175216,37.21,77274.2,0.2,-0.98604,2e-05,1.98392]
[1779359175824,37.21,77267.45,0.2,-0.98615,2e-05,1.97051]
[1779359176873,37.21,77267.45,0.2,-0.98615,2e-05,1.97051]
[1779359176933,37.22,77278.0,0.2,-0.98596,2e-05,1.99389]
[1779359177849,37.22,77280.42,0.2,-0.98591,2e-05,1.99997]
[1779359178857,37.25,77283.77,0.2,-0.98578,2e-05,2.01604]
[1779359180327,37.25,77283.77,0.2,-0.98578,2e-05,2.01604]
[1779359181878,37.35,77291.09,0.2,-0.98544,2e-05,2.05715]
[1779359182885,37.38,77297.4,0.2,-0.98527,2e-05,2.07884]
[1779359183892,37.41,77304.88,0.2,-0.98507,2e-05,2.10287]
[1779359184898,37.43,77309.76,0.2,-0.98492,2e-05,2.12082]
[1779359185906,37.46,77312.95,0.2,-0.98481,2e-05,2.13475]
[1779359187920,37.49,77321.34,0.2,-0.98459,2e-05,2.16083]
[1779359188927,37.49,77310.93,0.2,-0.98478,2e-05,2.13802]
[1779359190977,37.49,77310.93,0.2,-0.98478,2e-05,2.13802]
[1779359189934,37.49,77307.74,0.2,-0.98483,2e-05,2.13153]
[1779359191125,37.49,77309.84,0.2,-0.98481,2e-05,2.13399]
[1779359191980,37.49,77314.6,0.2,-0.98472,2e-05,2.14466]
[1779359194739,37.52,77315.88,0.2,-0.98464,2e-05,2.15482]
[1779359193994,37.52,77305.99,0.2,-0.98482,2e-05,2.13262]
[1779359195144,37.52,77301.68,0.2,-0.9849,2e-05,2.12362]
[1779359196062,37.52,77298.38,0.2,-0.98496,2e-05,2.11628]
[1779359197027,37.52,77295.09,0.2,-0.98501,2e-05,2.10964]
[1779359198034,37.52,77292.18,0.2,-0.98506,2e-05,2.10389]
[1779359200047,37.53,77297.79,0.2,-0.98494,2e-05,2.11845]
[1779359205087,37.55,77297.48,0.2,-0.98491,2e-05,2.12119]
[1779359207652,37.55,77296.16,0.2,-0.98493,2e-05,2.11894]
[1779359207746,37.55,77281.28,0.2,-0.9852,2e-05,2.08675]
[1779359208113,37.55,77263.44,0.2,-0.98551,2e-05,2.04859]
[1779359209122,37.56,77256.88,0.2,-0.98561,2e-05,2.03523]
[1779359210129,37.56,77251.36,0.2,-0.9857,2e-05,2.02419]
[1779359211112,37.56,77251.36,0.2,-0.9857,2e-05,2.02419]
[1779359211136,37.56,77245.28,0.2,-0.9858,2e-05,2.01203]
[1779359213150,37.57,77241.22,0.2,-0.98586,2e-05,2.00511]
[1779359214157,37.57,77237.05,0.2,-0.98592,2e-05,1.99713]
[1779359215164,37.58,77231.77,0.2,-0.98601,2e-05,1.98684]
[1779359216320,37.58,77231.77,0.2,-0.98601,2e-05,1.98684]
[1779359216401,37.58,77213.3,0.2,-0.98631,2e-05,1.94902]
[1779359217179,37.62,77206.25,0.2,-0.98635,2e-05,1.94394]
[1779359218186,37.65,77193.66,0.2,-0.98648,2e-05,1.92755]
[1779359219193,37.69,77166.42,0.2,-0.98685,2e-05,1.88185]
[1779359220183,37.69,77166.42,0.2,-0.98685,2e-05,1.88185]
[1779359220201,37.74,77145.73,0.2,-0.98709,2e-05,1.85091]
[1779359222222,37.79,77143.55,0.2,-0.98703,2e-05,1.85873]
[1779359224234,37.87,77149.03,0.2,-0.98677,2e-05,1.89124]
[1779359225562,37.87,77149.03,0.2,-0.98677,2e-05,1.89124]
[1779359225636,37.91,77170.97,0.2,-0.98632,2e-05,1.94637]
[1779359226248,37.95,77181.96,0.2,-0.98606,2e-05,1.97865]
[1779359227255,37.95,77181.88,0.2,-0.98606,2e-05,1.97939]
[1779359228262,37.99,77188.81,0.2,-0.98586,2e-05,2.00287]
[1779359229136,37.99,77188.81,0.2,-0.98586,2e-05,2.00287]
[1779359229251,37.99,77188.81,0.2,-0.98586,2e-05,2.00287]
[1779359229269,38.02,77193.55,0.2,-0.98571,2e-05,2.02145]
[1779359230278,38.03,77203.67,0.2,-0.98553,2e-05,2.0438]
[1779359231285,38.03,77203.23,0.2,-0.98553,2e-05,2.04366]
[1779359234306,38.04,77197.06,0.2,-0.98562,2e-05,2.03291]
[1779359236321,38.04,77200.01,0.2,-0.98556,2e-05,2.04081]
[1779359237328,38.05,77184.19,0.2,-0.98582,2e-05,2.0081]
[1779359238335,38.08,77189.89,0.2,-0.98565,2e-05,2.02858]
[1779359239342,38.11,77202.18,0.2,-0.98537,2e-05,2.06289]
[1779359240349,38.11,77207.42,0.2,-0.98528,2e-05,2.07491]
[1779359242363,38.12,77202.33,0.2,-0.98535,2e-05,2.06542]
[1779359244382,38.13,77205.36,0.2,-0.98529,2e-05,2.07341]
[1779359245389,38.15,77211.07,0.2,-0.98513,2e-05,2.09291]
[1779359246656,38.15,77211.07,0.2,-0.98513,2e-05,2.09291]
[1779359246731,38.16,77219.78,0.2,-0.98497,2e-05,2.11256]
[1779359247428,38.16,77255.55,0.2,-0.98431,2e-05,2.19249]
[1779359248433,38.16,77258.44,0.2,-0.98425,2e-05,2.19951]
[1779359250123,38.16,77260.3,0.2,-0.98422,2e-05,2.20421]
[1779359250448,38.16,77289.13,0.2,-0.98367,2e-05,2.27055]
[1779359251459,38.17,77308.25,0.2,-0.98331,2e-05,2.31307]
[1779359252465,38.17,77304.52,0.2,-0.98338,2e-05,2.30465]
[1779359253472,38.17,77297.44,0.2,-0.98351,2e-05,2.28848]
[1779359254479,38.17,77292.98,0.2,-0.9836,2e-05,2.27848]
[1779359255486,38.17,77288.74,0.2,-0.98368,2e-05,2.26904]
[1779359257500,38.17,77279.01,0.2,-0.98386,2e-05,2.24743]
[1779359258507,38.17,77263.11,0.2,-0.98415,2e-05,2.21164]
[1779359259514,38.18,77252.47,0.2,-0.98434,2e-05,2.18813]
[1779359260521,38.18,77258.57,0.2,-0.98423,2e-05,2.20237]
[1779359262535,38.18,77254.74,0.2,-0.98429,2e-05,2.19472]
[1779359264552,38.19,77248.2,0.2,-0.9844,2e-05,2.18106]
[1779359266566,38.19,77251.24,0.2,-0.98434,2e-05,2.18892]
[1779359269587,38.2,77254.47,0.2,-0.98427,2e-05,2.19773]
[1779359271601,38.2,77257.56,0.2,-0.9842,2e-05,2.20569]
[1779359276636,38.21,77256.2,0.2,-0.9842,2e-05,2.20506]
[1779359279664,38.21,77289.61,0.2,-0.98356,2e-05,2.28292]
[1779359279956,38.21,77289.61,0.2,-0.98356,2e-05,2.28292]
[1779359280668,38.21,77297.26,0.2,-0.98341,2e-05,2.30106]
[1779359281539,38.21,77297.26,0.2,-0.98341,2e-05,2.30106]
[1779359281676,38.22,77305.34,0.2,-0.98325,2e-05,2.32028]
[1779359282682,38.22,77294.64,0.2,-0.98345,2e-05,2.29558]
[1779359283108,38.22,77294.64,0.2,-0.98345,2e-05,2.29558]
[1779359283690,38.22,77294.2,0.2,-0.98346,2e-05,2.2949]
[1779359284149,38.22,77294.2,0.2,-0.98346,2e-05,2.2949]
[1779359284271,38.22,77294.2,0.2,-0.98346,2e-05,2.2949]
[1779359284697,38.22,77295.8,0.2,-0.98343,2e-05,2.29896]
[1779359285281,38.22,77295.8,0.2,-0.98343,2e-05,2.29896]
[1779359285365,38.22,77295.8,0.2,-0.98343,2e-05,2.29896]
[1779359285542,38.22,77295.8,0.2,-0.98343,2e-05,2.29896]
[1779359285776,38.22,77295.8,0.2,-0.98343,2e-05,2.29896]
[1779359288726,38.22,77301.66,0.2,-0.9833,2e-05,2.31393]
[1779359289733,38.23,77295.86,0.2,-0.98341,2e-05,2.30069]
[1779359290740,38.23,77291.03,0.2,-0.9835,2e-05,2.28979]
[1779359291747,38.23,77279.99,0.2,-0.98371,2e-05,2.26461]
[1779359292754,38.23,77279.75,0.2,-0.98371,2e-05,2.26445]
[1779359294770,38.23,77304.27,0.2,-0.98323,2e-05,2.32221]
[1779359294987,38.23,77304.27,0.2,-0.98323,2e-05,2.32221]
[1779359295777,38.23,77312.86,0.2,-0.98306,2e-05,2.34272]
[1779359296844,38.23,77307.78,0.2,-0.98316,2e-05,2.331]
[1779359297829,38.23,77301.96,0.2,-0.98327,2e-05,2.3176]
[1779359298561,38.23,77301.96,0.2,-0.98327,2e-05,2.3176]
[1779359298835,38.24,77307.03,0.2,-0.98317,2e-05,2.3298]
[1779359299875,38.24,77311.73,0.2,-0.98307,2e-05,2.34115]
[1779359300857,38.24,77299.01,0.2,-0.98332,2e-05,2.31152]
[1779359301864,38.24,77296.42,0.2,-0.98337,2e-05,2.30577]
[1779359302871,38.24,77299.48,0.2,-0.98331,2e-05,2.31324]
[1779359307912,38.25,77302.13,0.2,-0.98324,2e-05,2.32093]
[1779359308919,38.25,77306.27,0.2,-0.98316,2e-05,2.33095]
[1779359310935,38.25,77309.39,0.2,-0.98309,2e-05,2.33887]
[1779359313955,38.25,77302.03,0.2,-0.98325,2e-05,2.31998]
[1779359315301,38.25,77300.68,0.2,-0.98327,2e-05,2.31709]
[1779359315385,38.25,77300.68,0.2,-0.98327,2e-05,2.31709]
[1779359315417,38.25,77300.68,0.2,-0.98327,2e-05,2.31709]
[1779359315495,38.25,77300.68,0.2,-0.98327,2e-05,2.31709]
[1779359315523,38.25,77300.68,0.2,-0.98327,2e-05,2.31709]
[1779359315581,38.25,77300.68,0.2,-0.98327,2e-05,2.31739]
[1779359317983,38.26,77307.58,0.2,-0.98313,2e-05,2.33418]
[1779359319771,38.26,77307.58,0.2,-0.98313,2e-05,2.33418]
[1779359319966,38.26,77307.58,0.2,-0.98313,2e-05,2.33418]
[1779359319871,38.26,77312.14,0.2,-0.98303,2e-05,2.3455]
[1779359320044,38.26,77312.14,0.2,-0.98303,2e-05,2.3455]
[1779359320082,38.26,77315.55,0.2,-0.98297,2e-05,2.35357]
[1779359321818,38.26,77315.55,0.2,-0.98297,2e-05,2.35357]
[1779359321857,38.26,77313.85,0.2,-0.983,2e-05,2.35004]
[1779359322025,38.26,77313.85,0.2,-0.983,2e-05,2.35004]
[1779359322150,38.26,77313.85,0.2,-0.983,2e-05,2.35004]
[1779359322271,38.26,77313.85,0.2,-0.983,2e-05,2.35004]
[1779359322350,38.26,77313.66,0.2,-0.983,2e-05,2.34983]
[1779359324025,38.26,77310.74,0.2,-0.98305,2e-05,2.34317]
[1779359326522,38.26,77309.53,0.2,-0.98308,2e-05,2.34057]
[1779359326535,38.26,77309.53,0.2,-0.98308,2e-05,2.34057]
[1779359326657,38.26,77309.53,0.2,-0.98308,2e-05,2.34057]
[1779359326775,38.26,77309.53,0.2,-0.98308,2e-05,2.34057]
[1779359326812,38.26,77309.53,0.2,-0.98308,2e-05,2.34057]
[1779359326837,38.26,77313.83,0.2,-0.98299,2e-05,2.35125]
[1779359327020,38.26,77313.83,0.2,-0.98299,2e-05,2.35125]
[1779359330072,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331692,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331697,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331705,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331771,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331830,38.27,77309.39,0.2,-0.98307,2e-05,2.34147]
[1779359331866,38.27,77302.52,0.2,-0.9832,2e-05,2.32581]
[1779359332022,38.27,77302.52,0.2,-0.9832,2e-05,2.32581]
[1779359336637,38.27,77302.08,0.2,-0.9832,2e-05,2.32562]
[1779359336667,38.27,77302.08,0.2,-0.9832,2e-05,2.32562]
[1779359336772,38.27,77302.08,0.2,-0.9832,2e-05,2.32562]
[1779359338302,38.27,77301.27,0.2,-0.98321,2e-05,2.32458]
[1779359338508,38.27,77301.27,0.2,-0.98321,2e-05,2.32458]
[1779359338525,38.27,77301.27,0.2,-0.98321,2e-05,2.32458]
[1779359338609,38.28,77300.52,0.2,-0.98322,2e-05,2.3231]
[1779359343165,38.28,77303.59,0.2,-0.98315,2e-05,2.33174]
[1779359344172,38.28,77306.85,0.2,-0.98308,2e-05,2.33968]
[1779359345793,38.28,77306.85,0.2,-0.98308,2e-05,2.33968]
[1779359345797,38.28,77306.85,0.2,-0.98308,2e-05,2.33968]
[1779359345923,38.28,77306.85,0.2,-0.98308,2e-05,2.33968]
[1779359345874,38.28,77307.53,0.2,-0.98307,2e-05,2.34154]
[1779359346028,38.28,77307.53,0.2,-0.98307,2e-05,2.34154]
[1779359346186,38.28,77308.59,0.2,-0.98304,2e-05,2.3443]
[1779359348200,38.29,77321.59,0.2,-0.98278,2e-05,2.37565]
[1779359349206,38.29,77325.42,0.2,-0.9827,2e-05,2.385]
[1779359351221,38.29,77328.53,0.2,-0.98264,2e-05,2.3928]
[1779359356270,38.29,77310.92,0.2,-0.98298,2e-05,2.35164]
[1779359357428,38.29,77310.92,0.2,-0.98298,2e-05,2.35164]
[1779359357512,38.29,77292.22,0.2,-0.98335,2e-05,2.30794]
[1779359358280,38.29,77289.73,0.2,-0.98339,2e-05,2.30244]
[1779359359288,38.29,77292.68,0.2,-0.98333,2e-05,2.30963]
[1779359360092,38.29,77292.68,0.2,-0.98333,2e-05,2.30963]
[1779359362730,38.3,77289.61,0.2,-0.98339,2e-05,2.30309]
[1779359362738,38.3,77289.61,0.2,-0.98339,2e-05,2.30309]
[1779359362772,38.3,77289.61,0.2,-0.98339,2e-05,2.30309]
[1779359362854,38.3,77289.61,0.2,-0.98339,2e-05,2.30309]
[1779359362873,38.3,77290.19,0.2,-0.98337,2e-05,2.30475]
[1779359363021,38.3,77290.19,0.2,-0.98337,2e-05,2.30475]
[1779359367344,38.3,77297.31,0.2,-0.98322,2e-05,2.32287]
[1779359369358,38.3,77302.73,0.2,-0.98311,2e-05,2.33614]
[1779359370554,38.3,77302.73,0.2,-0.98311,2e-05,2.33614]
[1779359370599,38.3,77302.73,0.2,-0.98311,2e-05,2.33614]
[1779359370667,38.3,77302.73,0.2,-0.98311,2e-05,2.33614]
[1779359370772,38.3,77302.73,0.2,-0.98311,2e-05,2.33614]
[1779359370873,38.3,77303.33,0.2,-0.9831,2e-05,2.3378]
[1779359371372,38.31,77306.14,0.2,-0.98306,2e-05,2.34229]
[1779359376409,38.31,77308.4,0.2,-0.983,2e-05,2.3488]
[1779359380438,38.31,77312.64,0.2,-0.98291,2e-05,2.35952]
[1779359381879,38.31,77312.64,0.2,-0.98291,2e-05,2.35952]
[1779359381953,38.31,77312.64,0.2,-0.98291,2e-05,2.35952]
[1779359382024,38.31,77312.64,0.2,-0.98291,2e-05,2.35952]
[1779359381911,38.31,77312.37,0.2,-0.98291,2e-05,2.35931]
[1779359382452,38.31,77311.81,0.2,-0.98292,2e-05,2.35819]
[1779359383460,38.32,77315.92,0.2,-0.98284,2e-05,2.36817]
[1779359386292,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386404,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386524,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386642,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386772,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386985,38.32,77315.66,0.2,-0.98284,2e-05,2.36775]
[1779359386846,38.32,77313.55,0.2,-0.98288,2e-05,2.36314]
[1779359387487,38.32,77309.77,0.2,-0.98295,2e-05,2.35439]
[1779359389501,38.32,77306.63,0.2,-0.98301,2e-05,2.34742]
[1779359390271,38.32,77306.63,0.2,-0.98301,2e-05,2.34742]
[1779359390474,38.32,77306.63,0.2,-0.98301,2e-05,2.34742]
[1779359390508,38.32,77305.11,0.2,-0.98304,2e-05,2.34407]
[1779359392276,38.32,77304.07,0.2,-0.98306,2e-05,2.34187]
[1779359392383,38.32,77304.07,0.2,-0.98306,2e-05,2.34187]
[1779359392522,38.32,77304.82,0.2,-0.98304,2e-05,2.34388]
[1779359393693,38.32,77304.82,0.2,-0.98304,2e-05,2.34388]
[1779359393769,38.32,77304.82,0.2,-0.98304,2e-05,2.34388]
[1779359393785,38.32,77304.82,0.2,-0.98304,2e-05,2.34388]
[1779359395543,38.32,77310.12,0.2,-0.98293,2e-05,2.35712]
[1779359396272,38.32,77310.12,0.2,-0.98293,2e-05,2.35712]
[1779359396398,38.32,77310.12,0.2,-0.98293,2e-05,2.35712]
[1779359396550,38.33,77309.72,0.2,-0.98294,2e-05,2.3564]
[1779359398274,38.33,77309.52,0.2,-0.98294,2e-05,2.35615]
[1779359398397,38.33,77309.52,0.2,-0.98294,2e-05,2.35615]
[1779359398564,38.33,77308.8,0.2,-0.98295,2e-05,2.35467]
[1779359401585,38.33,77303.35,0.2,-0.98305,2e-05,2.34247]
[1779359402286,38.33,77303.35,0.2,-0.98305,2e-05,2.34247]
[1779359402434,38.33,77303.35,0.2,-0.98305,2e-05,2.34247]
[1779359402592,38.33,77290.96,0.2,-0.98329,2e-05,2.31365]
[1779359403599,38.33,77289.12,0.2,-0.98333,2e-05,2.30965]
[1779359404606,38.33,77273.3,0.2,-0.98363,2e-05,2.27329]
[1779359406029,38.33,77273.3,0.2,-0.98363,2e-05,2.27329]
[1779359406048,38.33,77267.87,0.2,-0.98373,2e-05,2.26117]
[1779359406182,38.33,77267.87,0.2,-0.98373,2e-05,2.26117]
[1779359406277,38.33,77267.87,0.2,-0.98373,2e-05,2.26117]
[1779359406620,38.34,77258.13,0.2,-0.98391,2e-05,2.2393]
[1779359407273,38.34,77258.13,0.2,-0.98391,2e-05,2.2393]
[1779359407627,38.34,77246.73,0.2,-0.98412,2e-05,2.21388]
[1779359408280,38.34,77246.73,0.2,-0.98412,2e-05,2.21388]
[1779359408478,38.34,77246.73,0.2,-0.98412,2e-05,2.21388]
[1779359408634,38.34,77243.96,0.2,-0.98417,2e-05,2.2081]
[1779359409641,38.34,77237.86,0.2,-0.98428,2e-05,2.19486]
[1779359410282,38.34,77237.86,0.2,-0.98428,2e-05,2.19486]
[1779359410520,38.34,77237.86,0.2,-0.98428,2e-05,2.19486]
[1779359410726,38.34,77237.86,0.2,-0.98428,2e-05,2.19486]
[1779359410927,38.34,77237.86,0.2,-0.98428,2e-05,2.19486]
[1779359410928,38.34,77231.92,0.2,-0.98439,2e-05,2.18158]
[1779359411655,38.34,77220.27,0.2,-0.98459,2e-05,2.15672]
[1779359412662,38.35,77220.95,0.2,-0.98458,2e-05,2.15878]
[1779359413669,38.35,77207.79,0.2,-0.98481,2e-05,2.13037]
[1779359414272,38.35,77207.79,0.2,-0.98481,2e-05,2.13037]
[1779359414401,38.35,77207.79,0.2,-0.98481,2e-05,2.13037]
[1779359414676,38.35,77196.97,0.2,-0.985,2e-05,2.10738]
[1779359415683,38.35,77193.96,0.2,-0.98504,2e-05,2.10148]
[1779359416690,38.36,77196.92,0.2,-0.98499,2e-05,2.10854]
[1779359417697,38.36,77191.62,0.2,-0.98508,2e-05,2.09768]
[1779359418273,38.36,77191.62,0.2,-0.98508,2e-05,2.09768]
[1779359418344,38.36,77191.62,0.2,-0.98508,2e-05,2.09768]
[1779359418704,38.36,77190.62,0.2,-0.98509,2e-05,2.09616]
[1779359419710,38.36,77185.38,0.2,-0.98517,2e-05,2.0855]
[1779359420271,38.36,77185.38,0.2,-0.98517,2e-05,2.0855]
[1779359420489,38.36,77185.38,0.2,-0.98517,2e-05,2.0855]
[1779359420774,38.36,77185.38,0.2,-0.98517,2e-05,2.0855]
[1779359420859,38.36,77185.38,0.2,-0.98517,2e-05,2.0855]
[1779359420929,38.37,77183.44,0.2,-0.9852,2e-05,2.08198]
[1779359422732,38.37,77191.83,0.2,-0.98504,2e-05,2.10141]
[1779359423739,38.37,77192.15,0.2,-0.98503,2e-05,2.10273]
[1779359424275,38.37,77192.15,0.2,-0.98503,2e-05,2.10273]
[1779359424397,38.37,77192.15,0.2,-0.98503,2e-05,2.10273]
[1779359424746,38.38,77194.89,0.2,-0.98498,2e-05,2.10929]
[1779359425753,38.38,77197.93,0.2,-0.98492,2e-05,2.11651]
[1779359427767,38.38,77193.52,0.2,-0.98499,2e-05,2.10812]
[1779359428339,38.38,77193.52,0.2,-0.98499,2e-05,2.10812]
[1779359428774,38.38,77187.25,0.2,-0.9851,2e-05,2.09516]
[1779359429107,38.38,77187.25,0.2,-0.9851,2e-05,2.09516]
[1779359429268,38.38,77187.25,0.2,-0.9851,2e-05,2.09516]
[1779359429447,38.38,77187.25,0.2,-0.9851,2e-05,2.09516]
[1779359429781,38.39,77179.41,0.2,-0.98523,2e-05,2.07891]
[1779359430791,38.39,77180.47,0.2,-0.9852,2e-05,2.08184]
[1779359431798,38.39,77186.04,0.2,-0.98512,2e-05,2.09227]
[1779359432274,38.39,77186.04,0.2,-0.98512,2e-05,2.09227]
[1779359432427,38.39,77186.04,0.2,-0.98512,2e-05,2.09227]
[1779359432805,38.39,77190.46,0.2,-0.98503,2e-05,2.10246]
[1779359433445,38.39,77190.46,0.2,-0.98503,2e-05,2.10246]
[1779359433722,38.39,77190.46,0.2,-0.98503,2e-05,2.10246]
[1779359433768,38.39,77190.46,0.2,-0.98503,2e-05,2.10246]
[1779359433906,38.39,77190.46,0.2,-0.98503,2e-05,2.10246]
[1779359434007,38.4,77195.85,0.2,-0.98493,2e-05,2.11477]
[1779359434819,38.4,77198.73,0.2,-0.98488,2e-05,2.12164]
[1779359436271,38.4,77197.26,0.2,-0.9849,2e-05,2.11902]
[1779359436387,38.4,77197.26,0.2,-0.9849,2e-05,2.11902]
[1779359436833,38.4,77185.17,0.2,-0.98511,2e-05,2.09341]
[1779359437840,38.41,77182.79,0.2,-0.98514,2e-05,2.08891]
[1779359440287,38.41,77181.27,0.2,-0.98516,2e-05,2.08693]
[1779359440442,38.41,77181.27,0.2,-0.98516,2e-05,2.08693]
[1779359440867,38.41,77184.54,0.2,-0.9851,2e-05,2.09462]
[1779359441860,38.41,77184.54,0.2,-0.9851,2e-05,2.09462]
[1779359442018,38.41,77184.54,0.2,-0.9851,2e-05,2.09462]
[1779359441874,38.42,77188.26,0.2,-0.98503,2e-05,2.10329]
[1779359442881,38.42,77191.04,0.2,-0.98497,2e-05,2.10993]
[1779359443888,38.42,77184.87,0.2,-0.98507,2e-05,2.09719]
[1779359444269,38.42,77184.87,0.2,-0.98507,2e-05,2.09719]
[1779359444399,38.42,77184.87,0.2,-0.98507,2e-05,2.09719]
[1779359444895,38.42,77184.67,0.2,-0.98507,2e-05,2.09738]
[1779359445375,38.42,77184.67,0.2,-0.98507,2e-05,2.09738]
[1779359445640,38.42,77184.67,0.2,-0.98507,2e-05,2.09738]
[1779359445768,38.42,77184.67,0.2,-0.98507,2e-05,2.09738]
[1779359445789,38.42,77184.67,0.2,-0.98507,2e-05,2.09738]
[1779359445901,38.43,77190.22,0.2,-0.98497,2e-05,2.11002]
[1779359447916,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448271,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448349,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448471,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448481,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448519,38.43,77192.62,0.2,-0.98492,2e-05,2.11644]
[1779359448923,38.43,77191.42,0.2,-0.98493,2e-05,2.11443]
[1779359452271,38.44,77192.37,0.2,-0.9849,2e-05,2.11826]
[1779359452443,38.44,77192.37,0.2,-0.9849,2e-05,2.11826]
[1779359452951,38.44,77194.12,0.2,-0.98487,2e-05,2.12265]
[1779359454273,38.44,77194.66,0.2,-0.98485,2e-05,2.1244]
[1779359454373,38.44,77194.66,0.2,-0.98485,2e-05,2.1244]
[1779359454395,38.44,77194.66,0.2,-0.98485,2e-05,2.1244]
[1779359454522,38.44,77194.66,0.2,-0.98485,2e-05,2.1244]
[1779359454965,38.45,77196.12,0.2,-0.98482,2e-05,2.12816]
[1779359455975,38.45,77196.12,0.2,-0.98482,2e-05,2.12816]
[1779359455991,38.45,77201.6,0.2,-0.98472,2e-05,2.14071]
[1779359456137,38.45,77201.6,0.2,-0.98472,2e-05,2.14071]
[1779359456288,38.45,77201.6,0.2,-0.98472,2e-05,2.14071]
[1779359456511,38.45,77201.6,0.2,-0.98472,2e-05,2.14071]
[1779359456985,38.45,77204.98,0.2,-0.98465,2e-05,2.14867]
[1779359457988,38.45,77195.04,0.2,-0.98483,2e-05,2.12743]
[1779359458927,38.45,77195.04,0.2,-0.98483,2e-05,2.12743]
[1779359459020,38.45,77195.04,0.2,-0.98483,2e-05,2.12743]
[1779359459108,38.45,77195.04,0.2,-0.98483,2e-05,2.12743]
[1779359459121,38.45,77191.38,0.2,-0.98489,2e-05,2.12002]
[1779359459251,38.45,77191.38,0.2,-0.98489,2e-05,2.12002]
[1779359459270,38.45,77191.38,0.2,-0.98489,2e-05,2.12002]
[1779359459278,38.45,77191.38,0.2,-0.98489,2e-05,2.12002]
[1779359459523,38.45,77191.38,0.2,-0.98489,2e-05,2.12002]
[1779359460008,38.46,77193.7,0.2,-0.98484,2e-05,2.12564]
[1779359461008,38.46,77196.81,0.2,-0.98478,2e-05,2.13299]
[1779359462005,38.46,77196.81,0.2,-0.98478,2e-05,2.13299]
[1779359462021,38.46,77196.81,0.2,-0.98478,2e-05,2.13299]
[1779359462079,38.46,77196.81,0.2,-0.98478,2e-05,2.13299]
[1779359462106,38.46,77197.4,0.2,-0.98477,2e-05,2.13483]
[1779359463025,38.46,77187.13,0.2,-0.98494,2e-05,2.11301]
[1779359464032,38.46,77182.54,0.2,-0.98502,2e-05,2.10365]
[1779359464702,38.46,77182.54,0.2,-0.98502,2e-05,2.10365]
[1779359465039,38.47,77189.79,0.2,-0.98489,2e-05,2.11997]
[1779359465794,38.47,77189.79,0.2,-0.98489,2e-05,2.11997]
[1779359465853,38.47,77189.79,0.2,-0.98489,2e-05,2.11997]
[1779359466026,38.47,77189.79,0.2,-0.98489,2e-05,2.11997]
[1779359466046,38.47,77192.49,0.2,-0.98483,2e-05,2.12641]
[1779359467759,38.47,77192.71,0.2,-0.98483,2e-05,2.12745]
[1779359468020,38.47,77192.71,0.2,-0.98483,2e-05,2.12745]
[1779359468042,38.47,77192.71,0.2,-0.98483,2e-05,2.12745]
[1779359468060,38.47,77196.92,0.2,-0.98475,2e-05,2.1372]
[1779359468769,38.47,77196.92,0.2,-0.98475,2e-05,2.1372]
[1779359469074,38.48,77198.67,0.2,-0.98471,2e-05,2.14158]
[1779359470079,38.48,77210.37,0.2,-0.98449,2e-05,2.16787]
[1779359471086,38.48,77214.64,0.2,-0.98441,2e-05,2.17783]
[1779359472440,38.48,77214.22,0.2,-0.98442,2e-05,2.17736]
[1779359472513,38.48,77214.22,0.2,-0.98442,2e-05,2.17736]
[1779359472520,38.48,77214.22,0.2,-0.98442,2e-05,2.17736]
[1779359474116,38.48,77206.1,0.2,-0.98456,2e-05,2.16034]
[1779359475123,38.49,77196.94,0.2,-0.98472,2e-05,2.1407]
[1779359476130,38.49,77193.37,0.2,-0.98478,2e-05,2.13342]
[1779359477017,38.49,77193.37,0.2,-0.98478,2e-05,2.13342]
[1779359477053,38.49,77193.37,0.2,-0.98478,2e-05,2.13342]
[1779359477269,38.49,77192.84,0.2,-0.98478,2e-05,2.13281]
[1779359480158,38.5,77191.24,0.2,-0.9848,2e-05,2.13093]
[1779359481545,38.5,77191.28,0.2,-0.98479,2e-05,2.13155]
[1779359481680,38.5,77191.28,0.2,-0.98479,2e-05,2.13155]
[1779359481770,38.5,77191.28,0.2,-0.98479,2e-05,2.13155]
[1779359482801,38.5,77193.82,0.2,-0.98474,2e-05,2.13819]
[1779359483184,38.5,77201.15,0.2,-0.9846,2e-05,2.15427]
[1779359485625,38.5,77201.44,0.2,-0.9846,2e-05,2.15544]
[1779359485771,38.5,77201.44,0.2,-0.9846,2e-05,2.15544]
[1779359485779,38.5,77201.44,0.2,-0.9846,2e-05,2.15544]
[1779359486023,38.5,77201.44,0.2,-0.9846,2e-05,2.15544]
[1779359486117,38.51,77197.26,0.2,-0.98466,2e-05,2.14725]
[1779359486204,38.51,77192.58,0.2,-0.98475,2e-05,2.137]
[1779359488219,38.51,77194.22,0.2,-0.98471,2e-05,2.14164]
[1779359490695,38.51,77192.97,0.2,-0.98473,2e-05,2.13943]
[1779359490771,38.51,77192.97,0.2,-0.98473,2e-05,2.13943]
[1779359490782,38.51,77192.97,0.2,-0.98473,2e-05,2.13943]
[1779359491024,38.51,77192.97,0.2,-0.98473,2e-05,2.13943]
[1779359491156,38.51,77192.97,0.2,-0.98473,2e-05,2.13943]
[1779359491121,38.52,77190.7,0.2,-0.98477,2e-05,2.13326]
[1779359491240,38.52,77188.94,0.2,-0.98481,2e-05,2.12942]
[1779359492638,38.52,77188.94,0.2,-0.98481,2e-05,2.12942]
[1779359492728,38.52,77180.5,0.2,-0.98495,2e-05,2.11161]
[1779359493278,38.52,77174.93,0.2,-0.98505,2e-05,2.10011]
[1779359494283,38.52,77158.77,0.2,-0.98532,2e-05,2.06605]
[1779359496093,38.52,77158.77,0.2,-0.98532,2e-05,2.06605]
[1779359496113,38.53,77154.0,0.2,-0.9854,2e-05,2.05714]
[1779359496222,38.53,77154.0,0.2,-0.9854,2e-05,2.05714]
[1779359496297,38.53,77152.56,0.2,-0.98542,2e-05,2.05409]
[1779359497522,38.53,77152.56,0.2,-0.98542,2e-05,2.05409]
[1779359497771,38.53,77152.56,0.2,-0.98542,2e-05,2.05409]
[1779359497838,38.53,77148.12,0.2,-0.98549,2e-05,2.04602]
[1779359498310,38.53,77145.31,0.2,-0.98553,2e-05,2.04009]
[1779359499324,38.54,77146.78,0.2,-0.9855,2e-05,2.04387]
[1779359500277,38.54,77146.78,0.2,-0.9855,2e-05,2.04387]
[1779359500539,38.54,77146.78,0.2,-0.9855,2e-05,2.04387]
[1779359500592,38.54,77145.44,0.2,-0.98552,2e-05,2.04241]
[1779359502272,38.54,77145.06,0.2,-0.98552,2e-05,2.04161]
[1779359502330,38.54,77145.06,0.2,-0.98552,2e-05,2.04161]
[1779359503207,38.57,77147.21,0.2,-0.98542,2e-05,2.05362]
[1779359503352,38.57,77152.85,0.2,-0.98533,2e-05,2.06558]
[1779359504360,38.57,77174.55,0.2,-0.98494,2e-05,2.11279]
[1779359505370,38.6,77178.7,0.2,-0.98481,2e-05,2.12827]
[1779359506377,38.6,77173.29,0.2,-0.9849,2e-05,2.11709]
[1779359508391,38.61,77171.03,0.2,-0.98494,2e-05,2.1133]
[1779359509398,38.61,77168.49,0.2,-0.98498,2e-05,2.10837]
[1779359510405,38.61,77164.0,0.2,-0.98505,2e-05,2.09984]
[1779359511732,38.61,77161.89,0.2,-0.98508,2e-05,2.0959]
[1779359512418,38.62,77166.43,0.2,-0.98499,2e-05,2.10626]
[1779359513425,38.62,77169.98,0.2,-0.98492,2e-05,2.11451]
[1779359514433,38.62,77174.68,0.2,-0.98484,2e-05,2.12526]
[1779359515445,38.62,77180.2,0.2,-0.98473,2e-05,2.13782]
[1779359517459,38.64,77182.88,0.2,-0.98464,2e-05,2.14892]
[1779359519770,38.66,77183.99,0.2,-0.98457,2e-05,2.15705]
[1779359520028,38.66,77183.99,0.2,-0.98457,2e-05,2.15705]
[1779359520041,38.66,77183.99,0.2,-0.98457,2e-05,2.15705]
[1779359520130,38.67,77186.02,0.2,-0.98453,2e-05,2.162]
[1779359520274,38.67,77186.02,0.2,-0.98453,2e-05,2.162]
[1779359520480,38.67,77184.05,0.2,-0.98457,2e-05,2.15816]
[1779359521487,38.67,77189.31,0.2,-0.98447,2e-05,2.16973]
[1779359522494,38.69,77191.22,0.2,-0.98439,2e-05,2.17932]
[1779359523515,38.69,77188.25,0.2,-0.98444,2e-05,2.17322]
[1779359524519,38.69,77181.82,0.2,-0.98455,2e-05,2.15954]
[1779359525526,38.69,77178.68,0.2,-0.98461,2e-05,2.15314]
[1779359526485,38.69,77178.68,0.2,-0.98461,2e-05,2.15314]
[1779359526521,38.69,77178.68,0.2,-0.98461,2e-05,2.15314]
[1779359526657,38.69,77178.68,0.2,-0.98461,2e-05,2.15314]
[1779359529554,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530271,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530290,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530371,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530525,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530603,38.7,77181.9,0.2,-0.98453,2e-05,2.16218]
[1779359530665,38.7,77184.62,0.2,-0.98448,2e-05,2.16864]
[1779359532240,38.71,77194.96,0.2,-0.98429,2e-05,2.19197]
[1779359532575,38.71,77200.46,0.2,-0.98418,2e-05,2.20464]
[1779359533459,38.71,77200.46,0.2,-0.98418,2e-05,2.20464]
[1779359533544,38.71,77200.46,0.2,-0.98418,2e-05,2.20464]
[1779359533571,38.71,77200.46,0.2,-0.98418,2e-05,2.20464]
[1779359533582,38.71,77203.3,0.2,-0.98413,2e-05,2.21139]
[1779359536270,38.71,77204.2,0.2,-0.9841,2e-05,2.21419]
[1779359536485,38.71,77204.2,0.2,-0.9841,2e-05,2.21419]
[1779359537177,38.71,77204.2,0.2,-0.9841,2e-05,2.21419]
[1779359537223,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359537593,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359537678,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359537767,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359538020,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359538221,38.71,77212.08,0.2,-0.98395,2e-05,2.23226]
[1779359538223,38.71,77220.61,0.2,-0.98379,2e-05,2.25188]
[1779359538617,38.72,77231.25,0.2,-0.98359,2e-05,2.27642]
[1779359539624,38.72,77232.45,0.2,-0.98356,2e-05,2.27945]
[1779359540571,38.72,77232.45,0.2,-0.98356,2e-05,2.27945]
[1779359540631,38.72,77235.16,0.2,-0.98351,2e-05,2.28594]
[1779359541891,38.72,77235.16,0.2,-0.98351,2e-05,2.28594]
[1779359541943,38.72,77243.78,0.2,-0.98334,2e-05,2.30603]
[1779359542645,38.72,77247.56,0.2,-0.98326,2e-05,2.31501]
[1779359544049,38.72,77247.56,0.2,-0.98326,2e-05,2.31501]
[1779359544134,38.72,77243.74,0.2,-0.98334,2e-05,2.3064]
[1779359545179,38.72,77243.74,0.2,-0.98334,2e-05,2.3064]
[1779359545254,38.72,77236.15,0.2,-0.98348,2e-05,2.28917]
[1779359545666,38.72,77231.57,0.2,-0.98356,2e-05,2.27895]
[1779359546288,38.72,77231.57,0.2,-0.98356,2e-05,2.27895]
[1779359548687,38.73,77236.65,0.2,-0.98346,2e-05,2.29146]
[1779359549693,38.73,77240.9,0.2,-0.98338,2e-05,2.30151]
[1779359551230,38.73,77246.19,0.2,-0.98329,2e-05,2.31161]
[1779359555736,38.73,77250.62,0.2,-0.98319,2e-05,2.32304]
[1779359560771,38.74,77250.72,0.2,-0.98318,2e-05,2.32434]
[1779359561779,38.74,77240.65,0.2,-0.98338,2e-05,2.30126]
[1779359562785,38.74,77234.22,0.2,-0.9835,2e-05,2.28674]
[1779359564799,38.74,77240.63,0.2,-0.98337,2e-05,2.30203]
[1779359565806,38.74,77243.42,0.2,-0.98331,2e-05,2.30872]
[1779359567820,38.74,77247.39,0.2,-0.98323,2e-05,2.31839]
[1779359568827,38.74,77251.01,0.2,-0.98316,2e-05,2.32702]
[1779359572825,38.74,77251.65,0.2,-0.98314,2e-05,2.32914]
[1779359572856,38.75,77256.9,0.2,-0.98304,2e-05,2.34157]
[1779359573864,38.75,77259.91,0.2,-0.98298,2e-05,2.34879]
[1779359575877,38.75,77255.88,0.2,-0.98305,2e-05,2.33972]
[1779359577892,38.75,77254.31,0.2,-0.98308,2e-05,2.33643]
[1779359579906,38.75,77259.99,0.2,-0.98297,2e-05,2.35007]
[1779359580461,38.75,77259.99,0.2,-0.98297,2e-05,2.35007]
[1779359580913,38.75,77271.48,0.2,-0.98274,2e-05,2.37725]
[1779359581920,38.75,77273.03,0.2,-0.98271,2e-05,2.38102]
[1779359584170,38.75,77272.98,0.2,-0.98271,2e-05,2.38102]
[1779359584283,38.75,77272.98,0.2,-0.98271,2e-05,2.38102]
[1779359584264,38.75,77272.27,0.2,-0.98272,2e-05,2.37945]
[1779359584941,38.75,77271.88,0.2,-0.98273,2e-05,2.37864]
[1779359586269,38.75,77271.88,0.2,-0.98273,2e-05,2.37864]
[1779359586385,38.75,77270.97,0.2,-0.98274,2e-05,2.37661]
[1779359586955,38.75,77270.92,0.2,-0.98274,2e-05,2.37661]
[1779359587964,38.75,77273.85,0.2,-0.98269,2e-05,2.38365]
[1779359588971,38.75,77279.74,0.2,-0.98257,2e-05,2.39771]
[1779359589978,38.75,77288.88,0.2,-0.98238,2e-05,2.41959]
[1779359590985,38.75,77289.93,0.2,-0.98236,2e-05,2.42214]
[1779359591992,38.75,77292.95,0.2,-0.9823,2e-05,2.42942]
[1779359592999,38.75,77298.15,0.2,-0.9822,2e-05,2.44195]
[1779359594006,38.75,77301.3,0.2,-0.98213,2e-05,2.44955]
[1779359595013,38.75,77303.3,0.2,-0.98209,2e-05,2.45438]
[1779359598034,38.75,77307.22,0.2,-0.98201,2e-05,2.46382]
[1779359599041,38.75,77309.97,0.2,-0.98195,2e-05,2.47047]
[1779359599401,38.75,77309.97,0.2,-0.98195,2e-05,2.47047]
[1779359600052,38.75,77317.44,0.2,-0.9818,2e-05,2.48864]
[1779359601240,38.75,77317.44,0.2,-0.9818,2e-05,2.48864]
[1779359601057,38.75,77316.7,0.2,-0.98182,2e-05,2.48676]
[1779359606093,38.75,77316.17,0.2,-0.98183,2e-05,2.48511]
[1779359608107,38.75,77317.98,0.2,-0.98179,2e-05,2.48941]
[1779359609115,38.75,77320.11,0.2,-0.98175,2e-05,2.49455]
[1779359612136,38.75,77316.55,0.2,-0.98184,2e-05,2.48314]
[1779359615157,38.75,77314.66,0.2,-0.98188,2e-05,2.47837]
[1779359616164,38.75,77324.63,0.2,-0.98168,2e-05,2.50271]
[1779359617171,38.75,77329.42,0.2,-0.98158,2e-05,2.51441]
[1779359622206,38.75,77328.95,0.2,-0.98159,2e-05,2.5127]
[1779359623214,38.75,77326.88,0.2,-0.98164,2e-05,2.5075]
[1779359624220,38.75,77320.49,0.2,-0.98177,2e-05,2.49172]
[1779359625227,38.75,77318.73,0.2,-0.98181,2e-05,2.48735]
[1779359628248,38.75,77320.94,0.2,-0.98176,2e-05,2.49258]
[1779359629255,38.75,77325.0,0.2,-0.98168,2e-05,2.50247]
[1779359631269,38.75,77327.7,0.2,-0.98163,2e-05,2.50894]
[1779359631916,38.75,77327.7,0.2,-0.98163,2e-05,2.50894]
[1779359632276,38.75,77334.62,0.2,-0.98148,2e-05,2.52593]
[1779359633283,38.75,77341.61,0.2,-0.98133,2e-05,2.54314]
[1779359636304,38.74,77342.69,0.2,-0.98132,2e-05,2.54537]
[1779359639332,38.74,77347.15,0.2,-0.98122,2e-05,2.55603]
[1779359640339,38.74,77351.38,0.2,-0.98114,2e-05,2.56643]
[1779359642279,38.74,77352.81,0.2,-0.98111,2e-05,2.56983]
[1779359642353,38.74,77353.15,0.2,-0.9811,2e-05,2.57049]
[1779359642401,38.74,77353.15,0.2,-0.9811,2e-05,2.57049]
[1779359645027,38.74,77351.84,0.2,-0.98113,2e-05,2.56682]
[1779359645374,38.74,77350.26,0.2,-0.98117,2e-05,2.56268]
[1779359649402,38.74,77348.6,0.2,-0.98121,2e-05,2.55783]
[1779359654437,38.73,77348.9,0.2,-0.98121,2e-05,2.55774]
[1779359657458,38.73,77346.72,0.2,-0.98126,2e-05,2.55182]
[1779359658465,38.73,77348.37,0.2,-0.98123,2e-05,2.55578]
[1779359661488,38.73,77356.22,0.2,-0.98106,2e-05,2.57498]
[1779359662493,38.73,77366.25,0.2,-0.98085,2e-05,2.60011]
[1779359663500,38.73,77368.17,0.2,-0.98081,2e-05,2.60478]
[1779359664507,38.73,77368.04,0.2,-0.98081,2e-05,2.60422]
[1779359665514,38.73,77363.69,0.2,-0.98091,2e-05,2.59298]
[1779359668535,38.72,77361.24,0.2,-0.98097,2e-05,2.58613]
[1779359672563,38.72,77359.29,0.2,-0.98104,2e-05,2.57782]
[1779359676591,38.72,77357.66,0.2,-0.98108,2e-05,2.57272]
[1779359677598,38.72,77353.99,0.2,-0.98116,2e-05,2.56352]
[1779359678605,38.72,77349.08,0.2,-0.98127,2e-05,2.55088]
[1779359683640,38.71,77349.86,0.2,-0.98126,2e-05,2.55204]
[1779359688674,38.71,77349.16,0.2,-0.98128,2e-05,2.54946]
[1779359692703,38.71,77351.28,0.2,-0.98124,2e-05,2.55408]
[1779359697742,38.71,77354.95,0.2,-0.98117,2e-05,2.56237]
[1779359698749,38.7,77357.21,0.2,-0.98112,2e-05,2.56784]
[1779359702777,38.7,77358.98,0.2,-0.98109,2e-05,2.57145]
[1779359704791,38.7,77361.87,0.2,-0.98103,2e-05,2.57829]
[1779359709826,38.7,77364.83,0.2,-0.98098,2e-05,2.58462]
[1779359711840,38.69,77367.6,0.2,-0.98094,2e-05,2.58902]
[1779359714862,38.69,77365.84,0.2,-0.98099,2e-05,2.58387]
[1779359716875,38.68,77368.1,0.2,-0.98094,2e-05,2.58911]
[1779359717882,38.68,77372.79,0.2,-0.98084,2e-05,2.60074]
[1779359718889,38.68,77370.5,0.2,-0.98089,2e-05,2.59468]
[1779359719896,38.68,77368.13,0.2,-0.98095,2e-05,2.58845]
[1779359724931,38.68,77368.14,0.2,-0.98096,2e-05,2.58732]
[1779359729968,38.67,77366.62,0.2,-0.981,2e-05,2.58236]
[1779359731982,38.67,77368.61,0.2,-0.98098,2e-05,2.58439]
[1779359737021,38.67,77366.75,0.2,-0.98103,2e-05,2.57862]
[1779359739035,38.67,77368.55,0.2,-0.98099,2e-05,2.58274]
[1779359740042,38.67,77370.78,0.2,-0.98095,2e-05,2.58815]
[1779359742056,38.66,77368.59,0.2,-0.981,2e-05,2.58218]
[1779359747091,38.66,77362.12,0.2,-0.98115,2e-05,2.56484]
[1779359748099,38.66,77356.64,0.2,-0.98126,2e-05,2.55094]
[1779359749106,38.66,77353.38,0.2,-0.98133,2e-05,2.54265]
[1779359751120,38.66,77350.84,0.2,-0.98139,2e-05,2.53604]
[1779359752127,38.66,77348.64,0.2,-0.98144,2e-05,2.53044]
[1779359754141,38.66,77351.98,0.2,-0.98137,2e-05,2.53849]
[1779359755151,38.66,77348.87,0.2,-0.98144,2e-05,2.53063]
[1779359756156,38.66,77340.4,0.2,-0.98162,2e-05,2.50955]
[1779359757163,38.66,77339.1,0.2,-0.98164,2e-05,2.50626]
[1779359758170,38.66,77342.62,0.2,-0.98157,2e-05,2.51487]
[1779359760184,38.66,77340.28,0.2,-0.98162,2e-05,2.5089]
[1779359762198,38.65,77336.98,0.2,-0.98169,2e-05,2.5006]
[1779359765219,38.65,77335.46,0.2,-0.98173,2e-05,2.49663]
[1779359767215,38.65,77336.15,0.2,-0.98171,2e-05,2.49826]
[1779359773275,38.65,77333.61,0.2,-0.98177,2e-05,2.49149]
[1779359774282,38.65,77332.01,0.2,-0.9818,2e-05,2.4875]
[1779359779317,38.65,77335.51,0.2,-0.98173,2e-05,2.49576]
[1779359784351,38.65,77335.47,0.2,-0.98174,2e-05,2.49524]
[1779359785359,38.65,77339.6,0.2,-0.98165,2e-05,2.50532]
[1779359786366,38.65,77344.67,0.2,-0.98155,2e-05,2.51774]
[1779359788380,38.65,77342.48,0.2,-0.98159,2e-05,2.51208]
[1779359789387,38.65,77340.11,0.2,-0.98164,2e-05,2.50612]
[1779359791401,38.65,77342.03,0.2,-0.98162,2e-05,2.50816]
[1779359792409,38.65,77346.58,0.2,-0.98153,2e-05,2.5193]
[1779359793415,38.65,77349.39,0.2,-0.98147,2e-05,2.52614]
[1779359797442,38.64,77345.17,0.2,-0.98156,2e-05,2.51516]
[1779359799457,38.64,77337.39,0.2,-0.98173,2e-05,2.49576]
[1779359800464,38.64,77333.83,0.2,-0.9818,2e-05,2.48695]
[1779359803822,38.64,77333.08,0.2,-0.98182,2e-05,2.48492]
[1779359805499,38.64,77335.44,0.2,-0.98177,2e-05,2.49059]
[1779359810533,38.64,77332.55,0.2,-0.98184,2e-05,2.48313]
[1779359811541,38.64,77328.96,0.2,-0.98191,2e-05,2.47429]
[1779359812548,38.64,77326.76,0.2,-0.98196,2e-05,2.46888]
[1779359814574,38.64,77317.89,0.2,-0.98214,2e-05,2.44726]
[1779359815572,38.64,77311.76,0.2,-0.98227,2e-05,2.43242]
[1779359816579,38.64,77309.25,0.2,-0.98232,2e-05,2.42638]
[1779359818593,38.64,77307.55,0.2,-0.98235,2e-05,2.42237]
[1779359822621,38.64,77301.95,0.2,-0.98246,2e-05,2.40916]
[1779359823769,38.64,77301.95,0.2,-0.98246,2e-05,2.40916]
[1779359825642,38.64,77288.34,0.2,-0.98273,2e-05,2.377]
[1779359826649,38.64,77281.52,0.2,-0.98287,2e-05,2.36098]
[1779359827656,38.64,77279.73,0.2,-0.9829,2e-05,2.35691]
[1779359829670,38.64,77276.61,0.2,-0.98296,2e-05,2.34993]
[1779359832528,38.65,77281.78,0.2,-0.98285,2e-05,2.36264]
[1779359833698,38.65,77283.2,0.2,-0.98282,2e-05,2.36615]
[1779359835571,38.65,77281.57,0.2,-0.98285,2e-05,2.36262]
[1779359836788,38.65,77281.58,0.2,-0.98285,2e-05,2.36281]
[1779359837278,38.65,77285.02,0.2,-0.98278,2e-05,2.37109]
[1779359837726,38.65,77299.67,0.2,-0.98249,2e-05,2.4059]
[1779359838733,38.65,77305.07,0.2,-0.98238,2e-05,2.41898]
[1779359839740,38.65,77304.82,0.2,-0.98238,2e-05,2.41847]
[1779359840717,38.65,77304.82,0.2,-0.98238,2e-05,2.41847]
[1779359840832,38.65,77304.82,0.2,-0.98238,2e-05,2.41847]
[1779359840839,38.65,77304.37,0.2,-0.98239,2e-05,2.41752]
[1779359841754,38.65,77308.8,0.2,-0.9823,2e-05,2.42816]
[1779359842786,38.65,77312.04,0.2,-0.98223,2e-05,2.43609]
[1779359843768,38.65,77316.17,0.2,-0.98215,2e-05,2.44611]
[1779359848132,38.65,77317.9,0.2,-0.98211,2e-05,2.45039]
[1779359849810,38.65,77316.37,0.2,-0.98214,2e-05,2.44672]
[1779359852831,38.65,77314.0,0.2,-0.98221,2e-05,2.43863]
[1779359854845,38.65,77315.36,0.2,-0.98218,2e-05,2.442]
[1779359856859,38.65,77313.86,0.2,-0.98221,2e-05,2.43845]
[1779359858873,38.65,77312.37,0.2,-0.98224,2e-05,2.43495]
[1779359863908,38.65,77313.65,0.2,-0.98221,2e-05,2.43832]
[1779359868943,38.65,77316.12,0.2,-0.98216,2e-05,2.44454]
[1779359874544,38.65,77316.84,0.2,-0.98214,2e-05,2.44645]
[1779359873982,38.65,77320.47,0.2,-0.98207,2e-05,2.45529]
[1779359874990,38.65,77322.94,0.2,-0.98202,2e-05,2.46132]
[1779359880038,38.65,77322.92,0.2,-0.98202,2e-05,2.46134]
[1779359885067,38.65,77324.22,0.2,-0.98199,2e-05,2.46453]
[1779359890101,38.65,77323.8,0.2,-0.982,2e-05,2.46347]
[1779359895139,38.65,77324.55,0.2,-0.98198,2e-05,2.46519]
[1779359899167,38.65,77312.95,0.2,-0.98222,2e-05,2.43693]
[1779359900174,38.65,77304.95,0.2,-0.98239,2e-05,2.4177]
[1779359901181,38.65,77302.07,0.2,-0.98244,2e-05,2.41085]
[1779359902188,38.65,77299.49,0.2,-0.98249,2e-05,2.40474]
[1779359905209,38.66,77297.84,0.2,-0.98253,2e-05,2.40104]
[1779359910244,38.66,77297.74,0.2,-0.98252,2e-05,2.40123]
[1779359911607,38.66,77297.74,0.2,-0.98252,2e-05,2.40123]
[1779359911251,38.66,77290.0,0.2,-0.98269,2e-05,2.38049]
[1779359912258,38.66,77280.36,0.2,-0.98288,2e-05,2.35784]
[1779359912930,38.66,77280.36,0.2,-0.98288,2e-05,2.35784]
[1779359913265,38.66,77286.88,0.2,-0.98275,2e-05,2.37339]
[1779359915576,38.66,77286.25,0.2,-0.98277,2e-05,2.37204]
[1779359915628,38.66,77267.27,0.2,-0.98314,2e-05,2.32763]
[1779359916286,38.66,77260.22,0.2,-0.98327,2e-05,2.31147]
[1779359917293,38.66,77260.65,0.2,-0.98326,2e-05,2.31271]
[1779359921321,38.66,77253.35,0.2,-0.98339,2e-05,2.29679]
[1779359922328,38.67,77245.85,0.2,-0.98354,2e-05,2.27981]
[1779359923334,38.67,77244.23,0.2,-0.98356,2e-05,2.2764]
[1779359924342,38.67,77239.32,0.2,-0.98366,2e-05,2.26548]
[1779359925349,38.67,77244.14,0.2,-0.98356,2e-05,2.27681]
[1779359926356,38.67,77253.09,0.2,-0.98339,2e-05,2.29768]
[1779359927363,38.67,77257.31,0.2,-0.9833,2e-05,2.30769]
[1779359929377,38.67,77259.59,0.2,-0.98326,2e-05,2.31346]
[1779359930384,38.67,77261.23,0.2,-0.98322,2e-05,2.31751]
[1779359933404,38.68,77262.42,0.2,-0.98319,2e-05,2.32096]
[1779359936426,38.68,77260.46,0.2,-0.98323,2e-05,2.31706]
[1779359937433,38.68,77257.98,0.2,-0.98327,2e-05,2.31154]
[1779359940454,38.68,77254.94,0.2,-0.98332,2e-05,2.30521]
[1779359941479,38.68,77245.65,0.2,-0.9835,2e-05,2.28406]
[1779359942486,38.68,77240.26,0.2,-0.9836,2e-05,2.272]
[1779359944501,38.69,77243.16,0.2,-0.98354,2e-05,2.27923]
[1779359945508,38.69,77245.37,0.2,-0.9835,2e-05,2.28459]
[1779359946515,38.69,77243.17,0.2,-0.98354,2e-05,2.27983]
[1779359947523,38.69,77237.98,0.2,-0.98363,2e-05,2.26825]
[1779359949537,38.69,77235.96,0.2,-0.98366,2e-05,2.26427]
[1779359950544,38.69,77233.78,0.2,-0.9837,2e-05,2.25962]
[1779359951557,38.69,77228.18,0.2,-0.98381,2e-05,2.24724]
[1779359951856,38.69,77228.18,0.2,-0.98381,2e-05,2.24724]
[1779359952019,38.69,77228.18,0.2,-0.98381,2e-05,2.24724]
[1779359952564,38.69,77214.81,0.2,-0.98405,2e-05,2.21745]
[1779359953571,38.7,77211.15,0.2,-0.98412,2e-05,2.20965]
[1779359955585,38.7,77209.37,0.2,-0.98414,2e-05,2.20649]
[1779359960620,38.71,77208.74,0.2,-0.98414,2e-05,2.20716]
[1779359961627,38.71,77199.27,0.2,-0.98431,2e-05,2.1865]
[1779359962634,38.71,77196.74,0.2,-0.98435,2e-05,2.18135]
[1779359963479,38.71,77196.74,0.2,-0.98435,2e-05,2.18135]
[1779359963641,38.71,77197.75,0.2,-0.98433,2e-05,2.18404]
[1779359964648,38.71,77206.07,0.2,-0.98417,2e-05,2.20298]
[1779359965183,38.71,77206.07,0.2,-0.98417,2e-05,2.20298]
[1779359965655,38.72,77217.53,0.2,-0.98396,2e-05,2.22906]
[1779359966662,38.72,77220.33,0.2,-0.9839,2e-05,2.23575]
[1779359967669,38.72,77223.02,0.2,-0.98385,2e-05,2.24218]
[1779359968525,38.72,77223.02,0.2,-0.98385,2e-05,2.24218]
[1779359968676,38.72,77226.17,0.2,-0.98379,2e-05,2.24966]
[1779359969683,38.72,77227.45,0.2,-0.98376,2e-05,2.2529]
[1779359972704,38.72,77225.05,0.2,-0.98381,2e-05,2.24612]
[1779359973712,38.73,77223.03,0.2,-0.98385,2e-05,2.2419]
[1779359974719,38.73,77221.79,0.2,-0.98387,2e-05,2.23944]
[1779359975945,38.73,77221.79,0.2,-0.98387,2e-05,2.23944]
[1779359975980,38.73,77218.2,0.2,-0.98393,2e-05,2.23206]
[1779359976733,38.73,77205.69,0.2,-0.98416,2e-05,2.20402]
[1779359977740,38.73,77199.29,0.2,-0.98427,2e-05,2.19019]
[1779359978747,38.73,77198.02,0.2,-0.98429,2e-05,2.1878]
[1779359980775,38.73,77197.84,0.2,-0.98429,2e-05,2.18783]
[1779359982535,38.74,77198.02,0.2,-0.98429,2e-05,2.18866]
[1779359982567,38.74,77198.24,0.2,-0.98428,2e-05,2.19001]
[1779359982775,38.74,77195.04,0.2,-0.98433,2e-05,2.18292]
[1779359983782,38.74,77191.55,0.2,-0.98439,2e-05,2.17563]
[1779359984789,38.74,77186.74,0.2,-0.98448,2e-05,2.16548]
[1779359987037,38.75,77185.96,0.2,-0.98448,2e-05,2.16514]
[1779359988584,38.75,77185.96,0.2,-0.98448,2e-05,2.16514]
[1779359988817,38.75,77180.72,0.2,-0.98457,2e-05,2.15412]
[1779359990811,38.75,77180.42,0.2,-0.98457,2e-05,2.15393]
[1779359990834,38.75,77177.88,0.2,-0.98461,2e-05,2.14886]
[1779359991840,38.76,77175.4,0.2,-0.98466,2e-05,2.14393]
[1779359992847,38.76,77176.56,0.2,-0.98463,2e-05,2.14695]
[1779359994861,38.76,77177.96,0.2,-0.9846,2e-05,2.15101]
[1779359995871,38.76,77179.07,0.2,-0.98457,2e-05,2.15394]
[1779359997885,38.77,77176.87,0.2,-0.9846,2e-05,2.15011]
[1779359998893,38.77,77175.81,0.2,-0.98462,2e-05,2.14827]
[1779359999900,38.77,77174.16,0.2,-0.98464,2e-05,2.14517]
[1779360001112,38.77,77174.16,0.2,-0.98464,2e-05,2.14517]
[1779360001215,38.77,77178.61,0.2,-0.98456,2e-05,2.15539]
[1779360002184,38.77,77178.61,0.2,-0.98456,2e-05,2.15539]
[1779360002278,38.78,77196.58,0.2,-0.98423,2e-05,2.19602]
[1779360002955,38.78,77204.69,0.2,-0.98408,2e-05,2.21409]
[1779360003962,38.79,77202.36,0.2,-0.98408,2e-05,2.21307]
[1779360004798,38.79,77202.36,0.2,-0.98408,2e-05,2.21307]
[1779360004969,38.79,77197.11,0.2,-0.98418,2e-05,2.20175]
[1779360005976,38.79,77192.44,0.2,-0.98426,2e-05,2.19177]
[1779360007999,38.8,77193.06,0.2,-0.98424,2e-05,2.19439]
[1779360010010,38.8,77199.75,0.2,-0.98411,2e-05,2.21011]
[1779360010782,38.8,77199.75,0.2,-0.98411,2e-05,2.21011]
[1779360011017,38.8,77206.85,0.2,-0.98397,2e-05,2.22638]
[1779360012024,38.81,77213.68,0.2,-0.98384,2e-05,2.24211]
[1779360013031,38.81,77218.87,0.2,-0.98374,2e-05,2.25417]
[1779360013791,38.81,77218.87,0.2,-0.98374,2e-05,2.25417]
[1779360014036,38.81,77218.87,0.2,-0.98374,2e-05,2.25417]
[1779360014038,38.81,77223.49,0.2,-0.98365,2e-05,2.26497]
[1779360015045,38.81,77226.7,0.2,-0.98359,2e-05,2.27257]
[1779360016052,38.81,77228.7,0.2,-0.98355,2e-05,2.27742]
[1779360021091,38.81,77225.22,0.2,-0.9836,2e-05,2.27086]
[1779360022514,38.81,77225.22,0.2,-0.9836,2e-05,2.27086]
[1779360022617,38.82,77216.88,0.2,-0.98376,2e-05,2.25222]
[1779360023107,38.82,77198.88,0.2,-0.98409,2e-05,2.21177]
[1779360024116,38.82,77186.54,0.2,-0.98432,2e-05,2.18469]
[1779360025123,38.82,77182.69,0.2,-0.98438,2e-05,2.17701]
[1779360027137,38.82,77193.21,0.2,-0.98418,2e-05,2.20119]
[1779360028638,38.82,77193.21,0.2,-0.98418,2e-05,2.20119]
[1779360028740,38.83,77207.22,0.2,-0.98392,2e-05,2.23291]
[1779360029107,38.83,77207.22,0.2,-0.98392,2e-05,2.23291]
[1779360029475,38.83,77209.96,0.2,-0.98386,2e-05,2.23942]
[1779360032172,38.83,77214.16,0.2,-0.98379,2e-05,2.24758]
[1779360033179,38.83,77218.37,0.2,-0.98371,2e-05,2.25743]
[1779360034186,38.83,77216.65,0.2,-0.98374,2e-05,2.25384]
[1779360036200,38.83,77214.56,0.2,-0.98378,2e-05,2.24974]
[1779360037207,38.84,77224.83,0.2,-0.98358,2e-05,2.27337]
[1779360038214,38.84,77230.68,0.2,-0.98346,2e-05,2.28701]
[1779360041237,38.84,77229.43,0.2,-0.98348,2e-05,2.28492]
[1779360042245,38.84,77227.91,0.2,-0.98351,2e-05,2.2817]
[1779360043251,38.84,77230.16,0.2,-0.98346,2e-05,2.28712]
[1779360044528,38.84,77230.16,0.2,-0.98346,2e-05,2.28712]
[1779360046272,38.84,77226.18,0.2,-0.98353,2e-05,2.27879]
[1779360047279,38.85,77227.59,0.2,-0.9835,2e-05,2.28228]
[1779360048286,38.85,77229.85,0.2,-0.98346,2e-05,2.28772]
[1779360050300,38.85,77227.02,0.2,-0.98351,2e-05,2.28177]
[1779360052314,38.85,77229.02,0.2,-0.98347,2e-05,2.28687]
[1779360054534,38.85,77229.51,0.2,-0.98345,2e-05,2.28826]
[1779360055257,38.85,77228.83,0.2,-0.98346,2e-05,2.28696]
[1779360055374,38.85,77226.56,0.2,-0.98351,2e-05,2.28203]
[1779360056381,38.85,77224.81,0.2,-0.98354,2e-05,2.2783]
[1779360057391,38.86,77223.57,0.2,-0.98356,2e-05,2.27575]
[1779360058174,38.86,77223.57,0.2,-0.98356,2e-05,2.27575]
[1779360058502,38.86,77223.57,0.2,-0.98356,2e-05,2.27575]
[1779360058996,38.86,77222.45,0.2,-0.98358,2e-05,2.27347]
[1779360059403,38.86,77226.07,0.2,-0.98351,2e-05,2.28201]
[1779360060409,38.86,77234.54,0.2,-0.98334,2e-05,2.30169]
[1779360061417,38.86,77232.25,0.2,-0.98338,2e-05,2.29666]
[1779360062424,38.86,77228.29,0.2,-0.98346,2e-05,2.28783]
[1779360063431,38.86,77231.44,0.2,-0.98339,2e-05,2.29531]
[1779360065445,38.86,77226.8,0.2,-0.98348,2e-05,2.28517]
[1779360066452,38.86,77224.45,0.2,-0.98352,2e-05,2.28006]
[1779360071487,38.87,77224.62,0.2,-0.98351,2e-05,2.2818]
[1779360072378,38.87,77224.62,0.2,-0.98351,2e-05,2.2818]
[1779360072494,38.87,77221.4,0.2,-0.98357,2e-05,2.27473]
[1779360073500,38.87,77220.25,0.2,-0.98359,2e-05,2.27239]
[1779360074508,38.87,77219.05,0.2,-0.98361,2e-05,2.26995]
[1779360079543,38.88,77218.67,0.2,-0.9836,2e-05,2.27054]
[1779360084578,38.88,77217.64,0.2,-0.98361,2e-05,2.26962]
[1779360085585,38.88,77215.67,0.2,-0.98364,2e-05,2.26544]
[1779360088606,38.89,77220.7,0.2,-0.98354,2e-05,2.27776]
[1779360090620,38.89,77218.35,0.2,-0.98358,2e-05,2.27295]
[1779360091627,38.89,77215.07,0.2,-0.98366,2e-05,2.26343]
[1779360094648,38.89,77217.76,0.2,-0.9836,2e-05,2.27042]
[1779360095655,38.89,77220.77,0.2,-0.98354,2e-05,2.27755]
[1779360098676,38.9,77222.13,0.2,-0.98351,2e-05,2.28145]
[1779360099683,38.9,77224.01,0.2,-0.98347,2e-05,2.28601]
[1779360100690,38.9,77222.46,0.2,-0.9835,2e-05,2.28272]
[1779360103711,38.9,77220.4,0.2,-0.98353,2e-05,2.2788]
[1779360104718,38.9,77222.81,0.2,-0.98348,2e-05,2.28456]
[1779360106732,38.91,77220.85,0.2,-0.98351,2e-05,2.28059]
[1779360109753,38.91,77223.14,0.2,-0.98346,2e-05,2.28661]
[1779360110759,38.91,77221.84,0.2,-0.98349,2e-05,2.28389]
[1779360112774,38.91,77218.99,0.2,-0.98354,2e-05,2.2779]
[1779360113781,38.91,77220.11,0.2,-0.98351,2e-05,2.28072]
[1779360114788,38.91,77222.72,0.2,-0.98346,2e-05,2.28694]
[1779360118816,38.92,77225.59,0.2,-0.9834,2e-05,2.29449]
[1779360120832,38.92,77227.73,0.2,-0.98335,2e-05,2.29986]
[1779360122846,38.92,77224.79,0.2,-0.9834,2e-05,2.29358]
[1779360123853,38.92,77220.57,0.2,-0.98348,2e-05,2.28417]
[1779360124860,38.92,77219.22,0.2,-0.98351,2e-05,2.28135]
[1779360125867,38.92,77221.47,0.2,-0.98346,2e-05,2.28674]
[1779360126874,38.92,77223.8,0.2,-0.98341,2e-05,2.29232]
[1779360130769,38.93,77224.13,0.2,-0.9834,2e-05,2.29355]
[1779360130859,38.93,77226.14,0.2,-0.98336,2e-05,2.29863]
[1779360130902,38.93,77230.3,0.2,-0.98328,2e-05,2.30818]
[1779360131909,38.93,77235.64,0.2,-0.98318,2e-05,2.32071]
[1779360132916,38.93,77238.69,0.2,-0.98312,2e-05,2.32796]
[1779360133923,38.93,77241.14,0.2,-0.98307,2e-05,2.33382]
[1779360135937,38.93,77239.39,0.2,-0.9831,2e-05,2.33011]
[1779360136954,38.93,77238.03,0.2,-0.98312,2e-05,2.32714]
[1779360141988,38.93,77237.19,0.2,-0.98313,2e-05,2.32612]
[1779360145010,38.94,77238.56,0.2,-0.9831,2e-05,2.32986]
[1779360146017,38.94,77243.9,0.2,-0.98299,2e-05,2.34244]
[1779360147026,38.94,77246.06,0.2,-0.98295,2e-05,2.34765]
[1779360148033,38.94,77261.91,0.2,-0.98264,2e-05,2.38497]
[1779360150047,38.94,77261.16,0.2,-0.98265,2e-05,2.38343]
[1779360154075,38.94,77262.76,0.2,-0.98263,2e-05,2.38514]
[1779360155082,38.94,77273.97,0.2,-0.98241,2e-05,2.41179]
[1779360156089,38.94,77277.82,0.2,-0.98233,2e-05,2.42105]
[1779360157096,38.94,77277.36,0.2,-0.98234,2e-05,2.41998]
[1779360158317,38.94,77277.36,0.2,-0.98234,2e-05,2.41998]
[1779360158342,38.94,77279.9,0.2,-0.98229,2e-05,2.42609]
[1779360159110,38.94,77284.33,0.2,-0.9822,2e-05,2.43669]
[1779360162167,38.94,77283.67,0.2,-0.98221,2e-05,2.43511]
[1779360163138,38.94,77279.31,0.2,-0.9823,2e-05,2.42466]
[1779360168174,38.94,77280.01,0.2,-0.98229,2e-05,2.42639]
[1779360169181,38.94,77282.02,0.2,-0.98224,2e-05,2.43121]
[1779360170188,38.94,77284.57,0.2,-0.98219,2e-05,2.43732]
[1779360171012,38.94,77284.57,0.2,-0.98219,2e-05,2.43732]
[1779360171195,38.94,77291.23,0.2,-0.98206,2e-05,2.45332]
[1779360172448,38.94,77291.23,0.2,-0.98206,2e-05,2.45332]
[1779360172932,38.94,77291.23,0.2,-0.98206,2e-05,2.45332]
[1779360172549,38.94,77293.15,0.2,-0.98202,2e-05,2.45791]
[1779360176230,38.94,77294.94,0.2,-0.98198,2e-05,2.46206]
[1779360181265,38.94,77292.32,0.2,-0.98204,2e-05,2.4555]
[1779360182273,38.94,77289.78,0.2,-0.98209,2e-05,2.44935]
[1779360185295,38.94,77288.47,0.2,-0.98212,2e-05,2.44614]
[1779360188316,38.94,77286.87,0.2,-0.98215,2e-05,2.44226]
[1779360192344,38.94,77289.18,0.2,-0.9821,2e-05,2.44778]
[1779360197379,38.94,77288.72,0.2,-0.98211,2e-05,2.4466]
[1779360199393,38.94,77287.41,0.2,-0.98214,2e-05,2.44343]
[1779360200400,38.94,77292.23,0.2,-0.98204,2e-05,2.45503]
[1779360201407,38.94,77294.57,0.2,-0.982,2e-05,2.46066]
[1779360205436,38.94,77290.58,0.2,-0.98208,2e-05,2.4509]
[1779360206443,38.94,77288.34,0.2,-0.98212,2e-05,2.44549]
[1779360211477,38.94,77290.03,0.2,-0.98211,2e-05,2.44706]
[1779360214499,38.94,77293.32,0.2,-0.98204,2e-05,2.45496]
[1779360215506,38.94,77295.83,0.2,-0.98199,2e-05,2.461]
[1779360216513,38.94,77297.63,0.2,-0.98195,2e-05,2.46532]
[1779360217520,38.94,77295.86,0.2,-0.98199,2e-05,2.461]
[1779360222554,38.94,77295.63,0.2,-0.98199,2e-05,2.46029]
[1779360227590,38.94,77296.02,0.2,-0.98199,2e-05,2.46109]
[1779360229604,38.94,77297.36,0.2,-0.98196,2e-05,2.46427]
[1779360234639,38.94,77296.64,0.2,-0.98198,2e-05,2.46235]
[1779360240681,38.94,77297.68,0.2,-0.98196,2e-05,2.46466]
[1779360243702,38.94,77295.91,0.2,-0.982,2e-05,2.46027]
[1779360246723,38.93,77297.33,0.2,-0.98197,2e-05,2.46362]
[1779360248737,38.93,77300.49,0.2,-0.9819,2e-05,2.4712]
[1779360252765,38.93,77302.42,0.2,-0.98186,2e-05,2.47568]
[1779360257802,38.93,77302.45,0.2,-0.98187,2e-05,2.4755]
[1779360260824,38.93,77296.04,0.2,-0.982,2e-05,2.45982]
[1779360262838,38.93,77298.78,0.2,-0.98194,2e-05,2.4664]
[1779360266866,38.93,77301.02,0.2,-0.9819,2e-05,2.47168]
[1779360268880,38.93,77298.83,0.2,-0.98194,2e-05,2.46629]
[1779360273915,38.93,77296.82,0.2,-0.982,2e-05,2.45881]
[1779360274923,38.93,77295.19,0.2,-0.98204,2e-05,2.45485]
[1779360277943,38.93,77297.64,0.2,-0.98199,2e-05,2.46074]
[1779360279957,38.93,77299.13,0.2,-0.98196,2e-05,2.4643]
[1779360282978,38.93,77293.85,0.2,-0.98207,2e-05,2.45148]
[1779360285999,38.93,77295.76,0.2,-0.98203,2e-05,2.45609]
[1779360288016,38.93,77297.21,0.2,-0.982,2e-05,2.45957]
[1779360291037,38.93,77299.19,0.2,-0.98196,2e-05,2.46431]
[1779360294059,38.93,77296.79,0.2,-0.98201,2e-05,2.45844]
[1779360296073,38.93,77294.23,0.2,-0.98206,2e-05,2.45224]
[1779360296798,38.93,77294.23,0.2,-0.98206,2e-05,2.45224]
[1779360297080,38.93,77285.84,0.2,-0.98223,2e-05,2.43208]
[1779360298089,38.93,77283.0,0.2,-0.98229,2e-05,2.42531]
[1779360300103,38.93,77284.59,0.2,-0.98225,2e-05,2.4292]
[1779360303131,38.93,77288.24,0.2,-0.98218,2e-05,2.43807]
[1779360304138,38.93,77284.12,0.2,-0.98226,2e-05,2.42823]
[1779360305145,38.93,77282.18,0.2,-0.9823,2e-05,2.42361]
[1779360307159,38.93,77280.45,0.2,-0.98234,2e-05,2.41956]
[1779360311187,38.93,77261.7,0.2,-0.98271,2e-05,2.37532]
[1779360312193,38.93,77252.67,0.2,-0.98289,2e-05,2.35419]
[1779360313201,38.93,77252.63,0.2,-0.98289,2e-05,2.35421]
[1779360314208,38.93,77249.2,0.2,-0.98295,2e-05,2.34637]
[1779360319243,38.94,77253.67,0.2,-0.98286,2e-05,2.35764]
[1779360320250,38.94,77255.11,0.2,-0.98283,2e-05,2.36118]
[1779360323271,38.94,77256.43,0.2,-0.9828,2e-05,2.36472]
[1779360324288,38.94,77259.38,0.2,-0.98274,2e-05,2.37178]
[1779360325285,38.94,77264.5,0.2,-0.98263,2e-05,2.38522]
[1779360326298,38.94,77267.16,0.2,-0.98257,2e-05,2.39162]
[1779360328609,38.95,77266.48,0.2,-0.98258,2e-05,2.3903]
[1779360329320,38.95,77260.48,0.2,-0.9827,2e-05,2.37615]
[1779360330327,38.95,77256.05,0.2,-0.98279,2e-05,2.36584]
[1779360331334,38.95,77254.32,0.2,-0.98283,2e-05,2.36086]
[1779360333348,38.96,77255.54,0.2,-0.98279,2e-05,2.36531]
[1779360338383,38.96,77255.75,0.2,-0.98278,2e-05,2.36649]
[1779360342413,38.96,77257.29,0.2,-0.98274,2e-05,2.37065]
[1779360347448,38.96,77257.02,0.2,-0.98274,2e-05,2.37066]
[1779360349462,38.96,77258.6,0.2,-0.98271,2e-05,2.37463]
[1779360350469,38.96,77260.98,0.2,-0.98266,2e-05,2.38035]
[1779360354497,38.97,77258.35,0.2,-0.98271,2e-05,2.37463]
[1779360355513,38.97,77253.12,0.2,-0.98281,2e-05,2.36248]
[1779360356516,38.97,77227.65,0.2,-0.98331,2e-05,2.30358]
[1779360357652,38.97,77227.65,0.2,-0.98331,2e-05,2.30358]
[1779360357724,38.97,77225.9,0.2,-0.98334,2e-05,2.29981]
[1779360358530,38.97,77231.32,0.2,-0.98323,2e-05,2.31251]
[1779360359854,38.97,77231.32,0.2,-0.98323,2e-05,2.31251]
[1779360359979,38.97,77231.32,0.2,-0.98323,2e-05,2.31251]
[1779360360015,38.97,77233.02,0.2,-0.9832,2e-05,2.31665]
[1779360362028,38.97,77233.04,0.2,-0.98319,2e-05,2.31692]
[1779360362129,38.97,77226.13,0.2,-0.98333,2e-05,2.30124]
[1779360362581,38.97,77220.63,0.2,-0.98343,2e-05,2.28889]
[1779360363571,38.97,77216.99,0.2,-0.9835,2e-05,2.28084]
[1779360364578,38.97,77212.85,0.2,-0.98357,2e-05,2.2717]
[1779360369613,38.98,77214.02,0.2,-0.98354,2e-05,2.27581]
[1779360370620,38.99,77209.78,0.2,-0.98359,2e-05,2.269]
[1779360371628,39.0,77207.7,0.2,-0.98361,2e-05,2.26722]
[1779360374716,39.03,77208.84,0.2,-0.98351,2e-05,2.27844]
[1779360375655,39.04,77213.88,0.2,-0.98339,2e-05,2.29265]
[1779360376662,39.05,77215.41,0.2,-0.98334,2e-05,2.29863]
[1779360378787,39.07,77211.12,0.2,-0.98339,2e-05,2.2935]
[1779360382703,39.1,77208.7,0.2,-0.98335,2e-05,2.29732]
[1779360384718,39.12,77211.01,0.2,-0.98327,2e-05,2.30714]
[1779360385725,39.13,77214.75,0.2,-0.98318,2e-05,2.31785]
[1779360386750,39.13,77220.05,0.2,-0.98308,2e-05,2.33025]
[1779360387747,39.13,77227.83,0.2,-0.98293,2e-05,2.34842]
[1779360388754,39.13,77229.06,0.2,-0.9829,2e-05,2.35142]
[1779360390768,39.13,77230.74,0.2,-0.98286,2e-05,2.3556]
[1779360391775,39.13,77233.08,0.2,-0.98283,2e-05,2.35877]
[1779360393789,39.13,77235.68,0.2,-0.98278,2e-05,2.36507]
[1779360394796,39.13,77236.97,0.2,-0.98276,2e-05,2.3682]
[1779360397817,39.14,77238.44,0.2,-0.98272,2e-05,2.37196]
[1779360398824,39.14,77236.92,0.2,-0.98275,2e-05,2.36851]
[1779360399831,39.14,77238.1,0.2,-0.98273,2e-05,2.37138]
[1779360400838,39.14,77240.25,0.2,-0.98269,2e-05,2.37652]
[1779360402852,39.14,77241.95,0.2,-0.98265,2e-05,2.3807]
[1779360403859,39.14,77244.13,0.2,-0.98261,2e-05,2.38591]
[1779360406880,39.14,77242.78,0.2,-0.98263,2e-05,2.38299]
[1779360408894,39.14,77245.68,0.2,-0.98257,2e-05,2.38998]
[1779360411915,39.14,77244.3,0.2,-0.9826,2e-05,2.38696]
[1779360413929,39.14,77247.87,0.2,-0.98253,2e-05,2.39552]
[1779360414936,39.14,77251.33,0.2,-0.98246,2e-05,2.40375]
[1779360419971,39.14,77252.86,0.2,-0.98242,2e-05,2.40761]
[1779360421985,39.14,77245.18,0.2,-0.98258,2e-05,2.38958]
[1779360422991,39.14,77243.01,0.2,-0.98262,2e-05,2.38456]
[1779360425008,39.14,77244.31,0.2,-0.98259,2e-05,2.38777]
[1779360427020,39.14,77241.6,0.2,-0.98264,2e-05,2.38156]
[1779360432055,39.14,77243.07,0.2,-0.98261,2e-05,2.38543]
[1779360434069,39.15,77244.97,0.2,-0.98257,2e-05,2.39005]
[1779360436083,39.15,77247.34,0.2,-0.98252,2e-05,2.39577]
[1779360437090,39.15,77248.86,0.2,-0.98249,2e-05,2.39941]
[1779360439104,39.15,77246.98,0.2,-0.98253,2e-05,2.39509]
[1779360443132,39.15,77248.54,0.2,-0.9825,2e-05,2.39901]
[1779360444139,39.15,77251.09,0.2,-0.98244,2e-05,2.40508]
[1779360444948,39.15,77251.09,0.2,-0.98244,2e-05,2.40508]
[1779360445146,39.15,77253.59,0.2,-0.98239,2e-05,2.41104]
[1779360446153,39.15,77257.17,0.2,-0.98232,2e-05,2.41956]
[1779360448166,39.15,77258.63,0.2,-0.98229,2e-05,2.42306]
[1779360450181,39.15,77257.37,0.2,-0.98232,2e-05,2.42009]
[1779360453201,39.15,77258.78,0.2,-0.98231,2e-05,2.42106]
[1779360454208,39.15,77269.54,0.2,-0.98209,2e-05,2.44675]
[1779360455216,39.15,77272.3,0.2,-0.98203,2e-05,2.45334]
[1779360460251,39.15,77271.96,0.2,-0.98204,2e-05,2.45234]
[1779360462265,39.15,77273.37,0.2,-0.98201,2e-05,2.45565]
[1779360467300,39.15,77272.86,0.2,-0.98203,2e-05,2.45422]
[1779360468308,39.15,77266.98,0.2,-0.98214,2e-05,2.4401]
[1779360469314,39.15,77264.94,0.2,-0.98219,2e-05,2.43519]
[1779360471328,39.15,77265.02,0.2,-0.98218,2e-05,2.43537]
[1779360472335,39.15,77269.25,0.2,-0.9821,2e-05,2.44548]
[1779360473342,39.15,77274.08,0.2,-0.982,2e-05,2.45706]
[1779360475356,39.15,77273.27,0.2,-0.98202,2e-05,2.45505]
[1779360479384,39.15,77274.54,0.2,-0.98199,2e-05,2.45795]
[1779360481398,39.15,77272.35,0.2,-0.98204,2e-05,2.45262]
[1779360483412,39.14,77269.56,0.2,-0.9821,2e-05,2.44586]
[1779360485435,39.14,77272.34,0.2,-0.98204,2e-05,2.45248]
[1779360486744,39.14,77272.34,0.2,-0.98204,2e-05,2.45248]
[1779360486776,39.14,77275.45,0.2,-0.98198,2e-05,2.4599]
[1779360487443,39.14,77277.08,0.2,-0.98194,2e-05,2.46382]
[1779360490463,39.14,77278.56,0.2,-0.98191,2e-05,2.46725]
[1779360491471,39.14,77274.12,0.2,-0.98201,2e-05,2.45651]
[1779360492478,39.14,77267.04,0.2,-0.98215,2e-05,2.43949]
[1779360493485,39.14,77263.02,0.2,-0.98223,2e-05,2.42986]
[1779360495499,39.14,77260.21,0.2,-0.98229,2e-05,2.42318]
[1779360496506,39.14,77256.79,0.2,-0.98236,2e-05,2.4151]
[1779360497513,39.14,77255.33,0.2,-0.98239,2e-05,2.41167]
[1779360502548,39.14,77254.8,0.2,-0.98239,2e-05,2.41065]
[1779360504562,39.15,77259.12,0.2,-0.98231,2e-05,2.42098]
[1779360505569,39.15,77260.36,0.2,-0.98228,2e-05,2.42396]
[1779360510604,39.15,77261.41,0.2,-0.98226,2e-05,2.42656]
[1779360514637,39.15,77264.51,0.2,-0.98221,2e-05,2.43154]
[1779360515644,39.15,77267.35,0.2,-0.98216,2e-05,2.43834]
[1779360516651,39.15,77270.45,0.2,-0.98209,2e-05,2.44575]
[1779360518665,39.15,77277.71,0.2,-0.98195,2e-05,2.46314]
[1779360521686,39.15,77281.67,0.2,-0.98187,2e-05,2.47253]
[1779360526721,39.14,77281.11,0.2,-0.98188,2e-05,2.47083]
[1779360527728,39.14,77284.86,0.2,-0.9818,2e-05,2.47983]
[1779360528735,39.14,77287.2,0.2,-0.98176,2e-05,2.48541]
[1779360532763,39.14,77283.75,0.2,-0.98183,2e-05,2.4767]
[1779360534777,39.14,77282.44,0.2,-0.98186,2e-05,2.47338]
[1779360536791,39.14,77283.82,0.2,-0.98183,2e-05,2.47657]
[1779360539605,39.14,77284.17,0.2,-0.98183,2e-05,2.47726]
[1779360539812,39.14,77289.92,0.2,-0.98171,2e-05,2.49111]
[1779360540819,39.14,77293.15,0.2,-0.98164,2e-05,2.49886]
[1779360541825,39.14,77295.01,0.2,-0.98161,2e-05,2.50328]
[1779360544846,39.14,77299.46,0.2,-0.98152,2e-05,2.51376]
[1779360546868,39.14,77288.97,0.2,-0.98174,2e-05,2.48792]
[1779360548090,39.14,77288.97,0.2,-0.98174,2e-05,2.48792]
[1779360548185,39.14,77281.4,0.2,-0.98189,2e-05,2.4695]
[1779360548881,39.14,77272.11,0.2,-0.98208,2e-05,2.4471]
[1779360549888,39.14,77261.53,0.2,-0.9823,2e-05,2.42182]
[1779360550895,39.14,77259.43,0.2,-0.98234,2e-05,2.41685]
[1779360551914,39.14,77254.25,0.2,-0.98244,2e-05,2.40461]
[1779360552600,39.14,77254.25,0.2,-0.98244,2e-05,2.40461]
[1779360552916,39.14,77236.23,0.2,-0.9828,2e-05,2.36234]
[1779360553923,39.14,77235.68,0.2,-0.98281,2e-05,2.36118]
[1779360555937,39.14,77237.05,0.2,-0.98278,2e-05,2.36462]
[1779360556853,39.14,77237.05,0.2,-0.98278,2e-05,2.36462]
[1779360556954,39.14,77229.76,0.2,-0.98292,2e-05,2.34777]
[1779360557535,39.14,77229.76,0.2,-0.98292,2e-05,2.34777]
[1779360557954,39.14,77214.42,0.2,-0.98322,2e-05,2.31251]
[1779360558961,39.14,77212.19,0.2,-0.98326,2e-05,2.30761]
[1779360559968,39.14,77208.31,0.2,-0.98333,2e-05,2.29895]
[1779360560975,39.14,77202.55,0.2,-0.98344,2e-05,2.28605]
[1779360564773,39.14,77202.82,0.2,-0.98343,2e-05,2.2874]
[1779360565375,39.14,77193.54,0.2,-0.9836,2e-05,2.26661]
[1779360566015,39.15,77186.4,0.2,-0.98373,2e-05,2.25081]
[1779360568031,39.15,77188.53,0.2,-0.98369,2e-05,2.25622]
[1779360568754,39.15,77188.53,0.2,-0.98369,2e-05,2.25622]
[1779360569038,39.15,77191.4,0.2,-0.98363,2e-05,2.26298]
[1779360570045,39.15,77194.0,0.2,-0.98358,2e-05,2.26914]
[1779360572059,39.15,77192.61,0.2,-0.98362,2e-05,2.2642]
[1779360573066,39.15,77193.81,0.2,-0.98359,2e-05,2.26719]
[1779360576087,39.16,77195.65,0.2,-0.98355,2e-05,2.27217]
[1779360579108,39.18,77196.72,0.2,-0.98348,2e-05,2.28008]
[1779360580115,39.19,77195.18,0.2,-0.98349,2e-05,2.27909]
[1779360583136,39.21,77196.67,0.2,-0.98342,2e-05,2.2877]
[1779360584143,39.21,77198.25,0.2,-0.98339,2e-05,2.29152]
[1779360585150,39.21,77203.07,0.2,-0.98329,2e-05,2.30274]
[1779360586157,39.21,77201.27,0.2,-0.98333,2e-05,2.29884]
[1779360587270,39.21,77199.53,0.2,-0.98336,2e-05,2.29509]
[1779360592198,39.21,77202.07,0.2,-0.9833,2e-05,2.30199]
[1779360593206,39.21,77207.98,0.2,-0.98318,2e-05,2.31572]
[1779360594213,39.21,77210.03,0.2,-0.98314,2e-05,2.3206]
[1779360595220,39.22,77213.84,0.2,-0.98307,2e-05,2.32954]
[1779360596227,39.22,77217.79,0.2,-0.98299,2e-05,2.33881]
[1779360597234,39.22,77215.17,0.2,-0.98304,2e-05,2.3329]
[1779360598242,39.22,77213.65,0.2,-0.98307,2e-05,2.32955]
[1779360599248,39.22,77215.22,0.2,-0.98304,2e-05,2.33332]
[1779360604283,39.22,77217.64,0.2,-0.98298,2e-05,2.33963]
[1779360605290,39.22,77220.4,0.2,-0.98293,2e-05,2.34615]
[1779360607308,39.22,77214.83,0.2,-0.98303,2e-05,2.33352]
[1779360608312,39.22,77208.53,0.2,-0.98315,2e-05,2.31917]
[1779360609320,39.22,77203.94,0.2,-0.98324,2e-05,2.30882]
[1779360610326,39.22,77202.6,0.2,-0.98327,2e-05,2.30594]
[1779360612341,39.23,77201.53,0.2,-0.98328,2e-05,2.30386]
[1779360617375,39.23,77198.84,0.2,-0.98333,2e-05,2.29866]
[1779360619399,39.23,77190.83,0.2,-0.98347,2e-05,2.28085]
[1779360619607,39.23,77190.83,0.2,-0.98347,2e-05,2.28085]
[1779360620400,39.23,77176.74,0.2,-0.98374,2e-05,2.24932]
[1779360620468,39.23,77176.74,0.2,-0.98374,2e-05,2.24932]
[1779360621407,39.23,77163.73,0.2,-0.98398,2e-05,2.22059]
[1779360622423,39.23,77160.39,0.2,-0.98404,2e-05,2.21351]
[1779360625896,39.24,77159.86,0.2,-0.98404,2e-05,2.21335]
[1779360630891,39.24,77164.41,0.2,-0.98394,2e-05,2.22545]
[1779360632088,39.24,77164.41,0.2,-0.98394,2e-05,2.22545]
[1779360632156,39.25,77173.18,0.2,-0.98379,2e-05,2.24299]
[1779360632497,39.25,77182.23,0.2,-0.98362,2e-05,2.26329]
[1779360633505,39.25,77184.91,0.2,-0.98356,2e-05,2.26962]
[1779360634512,39.25,77185.04,0.2,-0.98356,2e-05,2.27017]
[1779360635519,39.25,77181.37,0.2,-0.98363,2e-05,2.26214]
[1779360636526,39.25,77176.85,0.2,-0.98371,2e-05,2.25222]
[1779360638791,39.25,77177.21,0.2,-0.9837,2e-05,2.25382]
[1779360640225,39.25,77177.21,0.2,-0.9837,2e-05,2.25382]
[1779360640469,39.25,77177.21,0.2,-0.9837,2e-05,2.25382]
[1779360640257,39.25,77178.91,0.2,-0.98366,2e-05,2.25791]
[1779360640872,39.25,77188.69,0.2,-0.98348,2e-05,2.28023]
[1779360641562,39.25,77191.05,0.2,-0.98343,2e-05,2.28557]
[1779360642569,39.26,77189.66,0.2,-0.98346,2e-05,2.28265]
[1779360645590,39.26,77190.9,0.2,-0.98343,2e-05,2.28611]
[1779360648611,39.26,77193.39,0.2,-0.98337,2e-05,2.29241]
[1779360650137,39.26,77193.39,0.2,-0.98337,2e-05,2.29241]
[1779360654653,39.26,77194.79,0.2,-0.98334,2e-05,2.29682]
[1779360655660,39.27,77196.83,0.2,-0.9833,2e-05,2.30167]
[1779360656667,39.27,77195.67,0.2,-0.98332,2e-05,2.29922]
[1779360659688,39.27,77199.74,0.2,-0.98323,2e-05,2.30928]
[1779360664723,39.27,77199.89,0.2,-0.98322,2e-05,2.31052]
[1779360669045,39.27,77200.81,0.2,-0.9832,2e-05,2.31318]
[1779360669099,39.27,77200.81,0.2,-0.9832,2e-05,2.31318]
[1779360672779,39.28,77196.94,0.2,-0.98327,2e-05,2.30525]
[1779360677814,39.28,77196.41,0.2,-0.98327,2e-05,2.30504]
[1779360678821,39.28,77195.09,0.2,-0.98329,2e-05,2.30223]
[1779360684388,39.29,77195.56,0.2,-0.98328,2e-05,2.30412]
[1779360684489,39.29,77192.51,0.2,-0.98333,2e-05,2.29737]
[1779360685260,39.29,77191.42,0.2,-0.98335,2e-05,2.29511]
[1779360686877,39.29,77189.3,0.2,-0.98339,2e-05,2.29073]
[1779360687884,39.29,77187.06,0.2,-0.98343,2e-05,2.28587]
[1779360690905,39.3,77188.4,0.2,-0.98338,2e-05,2.29174]
[1779360692919,39.3,77187.11,0.2,-0.98342,2e-05,2.28691]
[1779360697954,39.31,77186.41,0.2,-0.9834,2e-05,2.28862]
[1779360699969,39.32,77182.25,0.2,-0.98348,2e-05,2.27968]
[1779360700773,39.32,77182.25,0.2,-0.98348,2e-05,2.27968]
[1779360700977,39.33,77179.96,0.2,-0.9835,2e-05,2.27698]
[1779360703515,39.33,77180.17,0.2,-0.98347,2e-05,2.27997]
[1779360702991,39.34,77179.11,0.2,-0.98347,2e-05,2.28004]
[1779360705007,39.36,77186.21,0.2,-0.9833,2e-05,2.30099]
[1779360706012,39.36,77188.05,0.2,-0.98326,2e-05,2.30539]
[1779360708895,39.36,77188.24,0.2,-0.98325,2e-05,2.30623]
[1779360710040,39.37,77183.61,0.2,-0.98334,2e-05,2.2961]
[1779360711246,39.37,77183.61,0.2,-0.98334,2e-05,2.2961]
[1779360711349,39.37,77172.72,0.2,-0.98354,2e-05,2.2717]
[1779360712054,39.38,77172.7,0.2,-0.98352,2e-05,2.27422]
[1779360714068,39.39,77173.74,0.2,-0.98348,2e-05,2.27933]
[1779360719103,39.39,77168.66,0.2,-0.98356,2e-05,2.26912]
[1779360722124,39.39,77170.11,0.2,-0.98353,2e-05,2.27317]
[1779360724141,39.4,77168.25,0.2,-0.98356,2e-05,2.26949]
[1779360725146,39.4,77169.99,0.2,-0.98352,2e-05,2.27366]
[1779360726153,39.4,77170.96,0.2,-0.9835,2e-05,2.2761]
[1779360731188,39.4,77170.99,0.2,-0.98349,2e-05,2.27739]
[1779360732195,39.4,77169.56,0.2,-0.98352,2e-05,2.27441]
[1779360735216,39.41,77170.58,0.2,-0.98349,2e-05,2.27746]
[1779360736223,39.41,77174.0,0.2,-0.98342,2e-05,2.28542]
[1779360738237,39.41,77172.52,0.2,-0.98345,2e-05,2.28254]
[1779360740251,39.41,77171.01,0.2,-0.98347,2e-05,2.2796]
[1779360742265,39.41,77169.26,0.2,-0.9835,2e-05,2.27614]
[1779360747301,39.42,77168.81,0.2,-0.9835,2e-05,2.27634]
[1779360751333,39.42,77155.33,0.2,-0.98376,2e-05,2.24475]
[1779360752183,39.42,77155.33,0.2,-0.98376,2e-05,2.24475]
[1779360752337,39.43,77154.19,0.2,-0.98376,2e-05,2.24513]
[1779360753350,39.44,77151.77,0.2,-0.98378,2e-05,2.24263]
[1779360753924,39.44,77151.77,0.2,-0.98378,2e-05,2.24263]
[1779360754353,39.44,77136.15,0.2,-0.98407,2e-05,2.20807]
[1779360755363,39.47,77132.75,0.2,-0.98407,2e-05,2.20691]
[1779360756383,39.48,77143.71,0.2,-0.98384,2e-05,2.23461]
[1779360756890,39.48,77143.71,0.2,-0.98384,2e-05,2.23461]
[1779360757385,39.49,77155.42,0.2,-0.9836,2e-05,2.26373]
[1779360758391,39.49,77157.89,0.2,-0.98355,2e-05,2.26952]
[1779360759350,39.49,77157.89,0.2,-0.98355,2e-05,2.26952]
[1779360759398,39.49,77160.19,0.2,-0.98351,2e-05,2.27493]
[1779360760405,39.49,77162.34,0.2,-0.98346,2e-05,2.28001]
[1779360760885,39.49,77162.34,0.2,-0.98346,2e-05,2.28001]
[1779360761412,39.5,77160.76,0.2,-0.98349,2e-05,2.27668]
[1779360763425,39.5,77158.55,0.2,-0.98353,2e-05,2.27217]
[1779360764432,39.5,77153.15,0.2,-0.98363,2e-05,2.26031]
[1779360765440,39.5,77150.1,0.2,-0.98368,2e-05,2.25375]
[1779360766447,39.5,77148.99,0.2,-0.9837,2e-05,2.25155]
[1779360769233,39.5,77148.63,0.2,-0.9837,2e-05,2.25129]
[1779360769469,39.5,77145.09,0.2,-0.98377,2e-05,2.24368]
[1779360771773,39.52,77145.85,0.2,-0.98371,2e-05,2.25099]
[1779360773497,39.54,77147.51,0.2,-0.98363,2e-05,2.26005]
[1779360774504,39.55,77148.71,0.2,-0.98359,2e-05,2.26529]
[1779360774899,39.55,77148.71,0.2,-0.98359,2e-05,2.26529]
[1779360775620,39.56,77151.1,0.2,-0.98352,2e-05,2.2731]
[1779360777029,39.56,77151.36,0.2,-0.98351,2e-05,2.27391]
[1779360779539,39.57,77152.82,0.2,-0.98348,2e-05,2.27788]
[1779360780548,39.57,77150.2,0.2,-0.98353,2e-05,2.27223]
[1779360781554,39.57,77147.65,0.2,-0.98357,2e-05,2.26675]
[1779360783569,39.58,77149.89,0.2,-0.98351,2e-05,2.27438]
[1779360784576,39.58,77152.98,0.2,-0.98345,2e-05,2.28155]
[1779360785583,39.58,77154.19,0.2,-0.98342,2e-05,2.28448]
[1779360786590,39.58,77150.75,0.2,-0.98349,2e-05,2.27696]
[1779360787597,39.58,77148.02,0.2,-0.98354,2e-05,2.27107]
[1779360788604,39.58,77145.75,0.2,-0.98358,2e-05,2.26622]
[1779360793639,39.6,77148.24,0.2,-0.9835,2e-05,2.27515]
[1779360796317,39.6,77148.34,0.2,-0.9835,2e-05,2.2756]
[1779360796358,39.6,77153.5,0.2,-0.9834,2e-05,2.28763]
[1779360796660,39.6,77159.01,0.2,-0.98329,2e-05,2.30006]
[1779360799997,39.6,77159.2,0.2,-0.98329,2e-05,2.30086]
[1779360801487,39.6,77159.04,0.2,-0.98329,2e-05,2.30086]
[1779360801695,39.6,77151.2,0.2,-0.98343,2e-05,2.28335]
[1779360802701,39.6,77148.08,0.2,-0.98349,2e-05,2.27656]
[1779360804949,39.6,77148.66,0.2,-0.98348,2e-05,2.27808]
[1779360805005,39.6,77150.78,0.2,-0.98343,2e-05,2.28327]
[1779360806730,39.61,77152.26,0.2,-0.9834,2e-05,2.28681]
[1779360811765,39.61,77150.15,0.2,-0.98345,2e-05,2.28072]
[1779360812772,39.61,77148.72,0.2,-0.98348,2e-05,2.27771]
[1779360815270,39.61,77152.95,0.2,-0.98339,2e-05,2.28785]
[1779360815793,39.61,77149.39,0.2,-0.98346,2e-05,2.27984]
[1779360816800,39.61,77146.56,0.2,-0.98351,2e-05,2.27369]
[1779360817807,39.61,77144.93,0.2,-0.98354,2e-05,2.27026]
[1779360819027,39.61,77144.93,0.2,-0.98354,2e-05,2.27026]
[1779360819127,39.62,77147.23,0.2,-0.98349,2e-05,2.27586]
[1779360819821,39.62,77146.16,0.2,-0.98351,2e-05,2.27346]
[1779360820828,39.62,77143.3,0.2,-0.98356,2e-05,2.26729]
[1779360821835,39.62,77140.47,0.2,-0.98361,2e-05,2.26119]
[1779360824856,39.64,77139.3,0.2,-0.98359,2e-05,2.26378]
[1779360829891,39.67,77138.79,0.2,-0.98354,2e-05,2.27036]
[1779360832914,39.68,77140.8,0.2,-0.98347,2e-05,2.27771]
[1779360833921,39.68,77143.45,0.2,-0.98342,2e-05,2.28412]
[1779360837948,39.68,77140.94,0.2,-0.98346,2e-05,2.27937]
[1779360840970,39.69,77147.21,0.2,-0.98334,2e-05,2.29415]
[1779360841995,39.69,77154.88,0.2,-0.98319,2e-05,2.31147]
[1779360843021,39.69,77154.88,0.2,-0.98319,2e-05,2.31147]
[1779360843122,39.69,77154.06,0.2,-0.9832,2e-05,2.31]
[1779360846018,39.69,77151.91,0.2,-0.98324,2e-05,2.30567]
[1779360849039,39.69,77155.69,0.2,-0.98316,2e-05,2.31478]
[1779360850556,39.69,77155.69,0.2,-0.98316,2e-05,2.31478]
[1779360850596,39.69,77157.52,0.2,-0.98313,2e-05,2.3191]
[1779360852067,39.69,77154.04,0.2,-0.98319,2e-05,2.31153]
[1779360857100,39.7,77153.85,0.2,-0.98319,2e-05,2.31192]
[1779360861129,39.7,77155.34,0.2,-0.98315,2e-05,2.31593]
[1779360864525,39.7,77155.39,0.2,-0.98315,2e-05,2.31634]
[1779360864620,39.7,77158.02,0.2,-0.9831,2e-05,2.32245]
[1779360865160,39.7,77168.3,0.2,-0.9829,2e-05,2.34604]
[1779360866166,39.7,77175.69,0.2,-0.98276,2e-05,2.36311]
[1779360867173,39.7,77176.9,0.2,-0.98273,2e-05,2.36596]
[1779360872208,39.7,77177.1,0.2,-0.98274,2e-05,2.36428]
[1779360875229,39.7,77176.0,0.2,-0.98276,2e-05,2.36192]
[1779360876223,39.7,77176.0,0.2,-0.98276,2e-05,2.36192]
[1779360876238,39.7,77174.66,0.2,-0.98279,2e-05,2.35889]
[1779360877703,39.7,77189.46,0.2,-0.9825,2e-05,2.39319]
[1779360878251,39.7,77193.9,0.2,-0.98241,2e-05,2.40355]
[1779360879260,39.7,77188.78,0.2,-0.98251,2e-05,2.39161]
[1779360880267,39.7,77194.58,0.2,-0.9824,2e-05,2.40513]
[1779360881274,39.7,77197.94,0.2,-0.98233,2e-05,2.41298]
[1779360886309,39.7,77197.68,0.2,-0.98234,2e-05,2.41223]
[1779360888323,39.7,77196.41,0.2,-0.98236,2e-05,2.40922]
[1779360891344,39.7,77199.71,0.2,-0.9823,2e-05,2.41688]
[1779360892351,39.7,77201.01,0.2,-0.98227,2e-05,2.4199]
[1779360893358,39.7,77199.79,0.2,-0.9823,2e-05,2.417]
[1779360895372,39.7,77201.78,0.2,-0.98226,2e-05,2.42161]
[1779360896567,39.7,77201.78,0.2,-0.98226,2e-05,2.42161]
[1779360896909,39.7,77202.78,0.2,-0.98224,2e-05,2.42392]
[1779360897386,39.7,77207.75,0.2,-0.98214,2e-05,2.43557]
[1779360898393,39.7,77213.26,0.2,-0.98203,2e-05,2.44852]
[1779360902421,39.7,77214.73,0.2,-0.982,2e-05,2.45164]
[1779360907456,39.7,77218.27,0.2,-0.98194,2e-05,2.45955]
[1779360908463,39.7,77219.79,0.2,-0.98191,2e-05,2.46305]
[1779360909470,39.7,77223.9,0.2,-0.98183,2e-05,2.47272]
[1779360910477,39.7,77228.34,0.2,-0.98174,2e-05,2.48319]
[1779360911484,39.7,77229.7,0.2,-0.98171,2e-05,2.48629]
[1779360913508,39.69,77221.87,0.2,-0.98187,2e-05,2.46728]
[1779360914514,39.69,77215.52,0.2,-0.982,2e-05,2.45207]
[1779360917535,39.69,77214.47,0.2,-0.98202,2e-05,2.44929]
[1779360922570,39.69,77214.37,0.2,-0.98203,2e-05,2.44858]
[1779360927605,39.69,77214.77,0.2,-0.98203,2e-05,2.44905]
[1779360930626,39.69,77209.35,0.2,-0.98214,2e-05,2.43596]
[1779360931634,39.69,77210.58,0.2,-0.98213,2e-05,2.43633]
[1779360936669,39.69,77212.06,0.2,-0.9821,2e-05,2.43946]
[1779360937676,39.69,77213.27,0.2,-0.98208,2e-05,2.44224]
[1779360939690,39.69,77216.11,0.2,-0.98203,2e-05,2.44879]
[1779360940697,39.69,77217.7,0.2,-0.98199,2e-05,2.45247]
[1779360941704,39.69,77219.16,0.2,-0.98197,2e-05,2.45583]
[1779360943718,39.68,77223.13,0.2,-0.98189,2e-05,2.46506]
[1779360946739,39.68,77225.03,0.2,-0.98185,2e-05,2.46922]
[1779360951774,39.68,77223.92,0.2,-0.98188,2e-05,2.46594]
[1779360952781,39.68,77221.91,0.2,-0.98192,2e-05,2.46103]
[1779360954813,39.68,77181.89,0.2,-0.98272,2e-05,2.36706]
[1779360955197,39.68,77181.89,0.2,-0.98272,2e-05,2.36706]
[1779360955819,39.68,77162.9,0.2,-0.98308,2e-05,2.32359]
[1779360956825,39.68,77163.71,0.2,-0.98307,2e-05,2.32556]
[1779360957356,39.68,77163.71,0.2,-0.98307,2e-05,2.32556]
[1779360957832,39.68,77162.63,0.2,-0.98309,2e-05,2.32322]
[1779360958089,39.68,77162.63,0.2,-0.98309,2e-05,2.32322]
[1779360958842,39.68,77160.35,0.2,-0.98313,2e-05,2.31816]
[1779360959845,39.68,77158.85,0.2,-0.98316,2e-05,2.31489]
[1779360960853,39.68,77157.61,0.2,-0.98318,2e-05,2.31222]
[1779360961860,39.68,77155.78,0.2,-0.98321,2e-05,2.30822]
[1779360962867,39.68,77154.57,0.2,-0.98323,2e-05,2.30564]
[1779360968425,39.69,77154.11,0.2,-0.98324,2e-05,2.30522]
[1779360970923,39.69,77155.21,0.2,-0.98321,2e-05,2.30833]
[1779360975960,39.69,77152.42,0.2,-0.98326,2e-05,2.30276]
[1779360976968,39.69,77147.69,0.2,-0.98335,2e-05,2.29224]
[1779360977975,39.69,77145.5,0.2,-0.98339,2e-05,2.28748]
[1779360979989,39.69,77146.02,0.2,-0.98337,2e-05,2.28902]
[1779360984024,39.7,77152.52,0.2,-0.98324,2e-05,2.30443]
[1779360985029,39.7,77155.25,0.2,-0.98319,2e-05,2.3108]
[1779360986036,39.7,77158.71,0.2,-0.98312,2e-05,2.31881]
[1779360987226,39.7,77158.71,0.2,-0.98312,2e-05,2.31881]
[1779360987318,39.7,77161.97,0.2,-0.98306,2e-05,2.32652]
[1779360989057,39.7,77163.07,0.2,-0.98304,2e-05,2.32916]
[1779360993270,39.7,77163.98,0.2,-0.98303,2e-05,2.32921]
[1779360993371,39.7,77165.19,0.2,-0.98301,2e-05,2.33221]
[1779360995100,39.7,77166.9,0.2,-0.98297,2e-05,2.33623]
[1779361000135,39.7,77168.63,0.2,-0.98293,2e-05,2.34082]
[1779361003156,39.71,77162.26,0.2,-0.98305,2e-05,2.32658]
[1779361004163,39.71,77155.4,0.2,-0.98318,2e-05,2.31112]
[1779361006181,39.71,77152.89,0.2,-0.98323,2e-05,2.30575]
[1779361011216,39.71,77155.14,0.2,-0.98318,2e-05,2.31165]
[1779361012223,39.71,77156.83,0.2,-0.98315,2e-05,2.31564]
[1779361017258,39.71,77157.73,0.2,-0.98312,2e-05,2.31844]
[1779361020279,39.72,77156.0,0.2,-0.98315,2e-05,2.31496]
[1779361021287,39.72,77151.82,0.2,-0.98323,2e-05,2.30565]
[1779361022294,39.72,77146.66,0.2,-0.98333,2e-05,2.29417]
[1779361023301,39.72,77144.06,0.2,-0.98337,2e-05,2.28851]
[1779361024720,39.72,77144.06,0.2,-0.98337,2e-05,2.28851]
[1779361026322,39.72,77142.85,0.2,-0.98339,2e-05,2.28639]
[1779361031357,39.72,77141.48,0.2,-0.98341,2e-05,2.28431]
[1779361032364,39.72,77135.26,0.2,-0.98352,2e-05,2.2706]
[1779361033371,39.73,77129.74,0.2,-0.98362,2e-05,2.25853]
[1779361034167,39.73,77129.74,0.2,-0.98362,2e-05,2.25853]
[1779361034378,39.73,77127.09,0.2,-0.98367,2e-05,2.25289]
[1779361035385,39.73,77125.06,0.2,-0.98371,2e-05,2.24865]
[1779361037399,39.73,77126.69,0.2,-0.98367,2e-05,2.2528]
[1779361042434,39.73,77127.12,0.2,-0.98365,2e-05,2.25504]
[1779361043667,39.73,77127.12,0.2,-0.98365,2e-05,2.25504]
[1779361045455,39.74,77129.24,0.2,-0.98361,2e-05,2.26051]
[1779361046462,39.74,77131.71,0.2,-0.98356,2e-05,2.26625]
[1779361048476,39.74,77130.52,0.2,-0.98358,2e-05,2.26407]
[1779361050490,39.74,77139.08,0.2,-0.98341,2e-05,2.28367]
[1779361051497,39.74,77143.47,0.2,-0.98335,2e-05,2.29136]
[1779361052304,39.74,77143.47,0.2,-0.98335,2e-05,2.29136]
[1779361052504,39.75,77147.38,0.2,-0.98326,2e-05,2.30203]
[1779361053020,39.75,77147.38,0.2,-0.98326,2e-05,2.30203]
[1779361053511,39.76,77149.93,0.2,-0.98319,2e-05,2.30946]
[1779361054518,39.76,77151.48,0.2,-0.98315,2e-05,2.31451]
[1779361056532,39.76,77150.47,0.2,-0.98317,2e-05,2.31252]
[1779361057539,39.76,77151.61,0.2,-0.98314,2e-05,2.31525]
[1779361058596,39.76,77151.61,0.2,-0.98314,2e-05,2.31525]
[1779361058674,39.76,77159.36,0.2,-0.98299,2e-05,2.333]
[1779361059688,39.76,77162.71,0.2,-0.98293,2e-05,2.34076]
[1779361060560,39.76,77163.85,0.2,-0.98291,2e-05,2.34347]
[1779361062574,39.76,77165.0,0.2,-0.98288,2e-05,2.34629]
[1779361064588,39.77,77173.03,0.2,-0.98273,2e-05,2.3649]
[1779361065595,39.77,77179.67,0.2,-0.98259,2e-05,2.3808]
[1779361066602,39.77,77182.9,0.2,-0.98253,2e-05,2.38858]
[1779361071637,39.77,77183.2,0.2,-0.98251,2e-05,2.39004]
[1779361072644,39.77,77185.35,0.2,-0.98247,2e-05,2.39516]
[1779361077679,39.77,77185.81,0.2,-0.98246,2e-05,2.39624]
[1779361080700,39.77,77183.51,0.2,-0.98251,2e-05,2.3909]
[1779361081707,39.77,77184.66,0.2,-0.98248,2e-05,2.39358]
[1779361083721,39.77,77176.49,0.2,-0.98264,2e-05,2.37467]
[1779361084728,39.77,77173.88,0.2,-0.98269,2e-05,2.36868]
[1779361085734,39.77,77172.26,0.2,-0.98272,2e-05,2.365]
[1779361089763,39.77,77170.65,0.2,-0.98275,2e-05,2.36152]
[1779361090770,39.77,77169.36,0.2,-0.98278,2e-05,2.35861]
[1779361091777,39.77,77167.66,0.2,-0.98281,2e-05,2.35477]
[1779361092784,39.77,77166.53,0.2,-0.98283,2e-05,2.35225]
[1779361093791,39.77,77164.0,0.2,-0.98288,2e-05,2.34654]
[1779361098826,39.78,77163.97,0.2,-0.98288,2e-05,2.34691]
[1779361103861,39.78,77163.24,0.2,-0.98289,2e-05,2.34569]
[1779361108895,39.78,77163.01,0.2,-0.98289,2e-05,2.34564]
[1779361109903,39.78,77160.77,0.2,-0.98293,2e-05,2.34061]
[1779361110910,39.78,77162.24,0.2,-0.98289,2e-05,2.345]
[1779361111917,39.79,77156.01,0.2,-0.98302,2e-05,2.32935]
[1779361112924,39.79,77158.26,0.2,-0.98297,2e-05,2.33569]
[1779361113931,39.8,77159.57,0.2,-0.98293,2e-05,2.3398]
[1779361118966,39.81,77160.27,0.2,-0.98288,2e-05,2.34632]
[1779361119973,39.82,77161.4,0.2,-0.98285,2e-05,2.34983]
[1779361122994,39.83,77153.77,0.2,-0.98297,2e-05,2.33491]
[1779361124001,39.83,77152.7,0.2,-0.98298,2e-05,2.33358]
[1779361125008,39.83,77154.36,0.2,-0.98295,2e-05,2.33747]
[1779361128029,39.84,77152.01,0.2,-0.98299,2e-05,2.3334]
[1779361133064,39.84,77152.79,0.2,-0.98297,2e-05,2.33574]
[1779361138098,39.84,77153.4,0.2,-0.98295,2e-05,2.33767]
[1779361141120,39.84,77156.06,0.2,-0.9829,2e-05,2.34406]
[1779361144141,39.85,77159.39,0.2,-0.98281,2e-05,2.35456]
[1779361150183,39.85,77158.98,0.2,-0.98281,2e-05,2.35412]
[1779361152197,39.86,77156.62,0.2,-0.98285,2e-05,2.34888]
[1779361153204,39.86,77153.9,0.2,-0.98291,2e-05,2.34275]
[1779361158241,39.86,77153.91,0.2,-0.98289,2e-05,2.34503]
[1779361163277,39.87,77153.05,0.2,-0.9829,2e-05,2.34355]
[1779361165292,39.87,77151.78,0.2,-0.98291,2e-05,2.34185]
[1779361168313,39.87,77149.18,0.2,-0.98295,2e-05,2.33715]
[1779361170490,39.88,77148.4,0.2,-0.98297,2e-05,2.33549]
[1779361170576,39.88,77145.3,0.2,-0.98303,2e-05,2.32856]
[1779361171141,39.88,77145.3,0.2,-0.98303,2e-05,2.32856]
[1779361171337,39.88,77141.1,0.2,-0.98312,2e-05,2.31678]
[1779361172344,39.88,77138.69,0.2,-0.98317,2e-05,2.31148]
[1779361177378,39.88,77138.64,0.2,-0.98316,2e-05,2.31212]
[1779361181943,39.88,77138.04,0.2,-0.98317,2e-05,2.31122]
[1779361182042,39.88,77142.52,0.2,-0.98308,2e-05,2.3215]
[1779361182420,39.88,77145.35,0.2,-0.98303,2e-05,2.32804]
[1779361183427,39.88,77146.41,0.2,-0.983,2e-05,2.33057]
[1779361184434,39.88,77144.97,0.2,-0.98303,2e-05,2.32741]
[1779361185441,39.88,77142.77,0.2,-0.98307,2e-05,2.32255]
[1779361186448,39.88,77137.12,0.2,-0.98318,2e-05,2.30991]
[1779361187454,39.88,77132.79,0.2,-0.98326,2e-05,2.30031]
[1779361188825,39.88,77132.79,0.2,-0.98326,2e-05,2.30031]
[1779361188833,39.89,77129.44,0.2,-0.98332,2e-05,2.29295]
[1779361189469,39.89,77124.46,0.2,-0.98341,2e-05,2.28198]
[1779361190476,39.89,77117.68,0.2,-0.98354,2e-05,2.26707]
[1779361191414,39.89,77117.68,0.2,-0.98354,2e-05,2.26707]
[1779361191483,39.89,77115.23,0.2,-0.98358,2e-05,2.26185]
[1779361192490,39.89,77117.71,0.2,-0.98353,2e-05,2.26759]
[1779361194504,39.89,77119.03,0.2,-0.9835,2e-05,2.27096]
[1779361197084,39.89,77119.32,0.2,-0.9835,2e-05,2.27182]
[1779361197848,39.89,77123.93,0.2,-0.98341,2e-05,2.28253]
[1779361199539,39.89,77125.64,0.2,-0.98337,2e-05,2.28673]
[1779361200546,39.89,77128.85,0.2,-0.98331,2e-05,2.29392]
[1779361201561,39.89,77130.56,0.2,-0.98328,2e-05,2.29794]
[1779361202568,39.9,77129.23,0.2,-0.9833,2e-05,2.29528]
[1779361203575,39.9,77130.34,0.2,-0.98328,2e-05,2.29794]
[1779361205590,39.9,77128.5,0.2,-0.98331,2e-05,2.29413]
[1779361207604,39.9,77127.09,0.2,-0.98333,2e-05,2.2913]
[1779361209618,39.9,77125.28,0.2,-0.98337,2e-05,2.28759]
[1779361210625,39.9,77124.0,0.2,-0.98339,2e-05,2.2849]
[1779361211632,39.9,77120.93,0.2,-0.98344,2e-05,2.27822]
[1779361214105,39.9,77118.89,0.2,-0.98348,2e-05,2.27405]
[1779361217673,39.91,77120.53,0.2,-0.98344,2e-05,2.27848]
[1779361218681,39.91,77118.92,0.2,-0.98347,2e-05,2.27508]
[1779361221702,39.91,77120.15,0.2,-0.98344,2e-05,2.27841]
[1779361226737,39.91,77122.95,0.2,-0.98338,2e-05,2.28563]
[1779361227744,39.91,77127.49,0.2,-0.98329,2e-05,2.29598]
[1779361228751,39.91,77120.82,0.2,-0.98342,2e-05,2.28122]
[1779361229758,39.91,77117.75,0.2,-0.98347,2e-05,2.27457]
[1779361230765,39.92,77121.9,0.2,-0.98339,2e-05,2.28403]
[1779361231772,39.92,77125.87,0.2,-0.98334,2e-05,2.29073]
[1779361232779,39.92,77127.06,0.2,-0.98331,2e-05,2.29357]
[1779361235800,39.92,77128.91,0.2,-0.98327,2e-05,2.29822]
[1779361238821,39.92,77126.83,0.2,-0.98331,2e-05,2.29402]
[1779361239828,39.92,77128.88,0.2,-0.98327,2e-05,2.29878]
[1779361240328,39.92,77128.88,0.2,-0.98327,2e-05,2.29878]
[1779361241063,39.92,77104.21,0.2,-0.98373,2e-05,2.24406]
[1779361241851,39.93,77085.92,0.2,-0.98404,2e-05,2.2064]
[1779361242858,39.93,77082.24,0.2,-0.9841,2e-05,2.19872]
[1779361244219,39.94,77081.53,0.2,-0.98409,2e-05,2.20033]
[1779361244286,39.94,77081.53,0.2,-0.98409,2e-05,2.20033]
[1779361244872,39.96,77079.56,0.2,-0.9841,2e-05,2.19918]
[1779361245411,39.96,77079.56,0.2,-0.9841,2e-05,2.19918]
[1779361245528,39.96,77079.56,0.2,-0.9841,2e-05,2.19918]
[1779361245879,39.97,77079.71,0.2,-0.98407,2e-05,2.20264]
[1779361246886,39.98,77083.91,0.2,-0.98397,2e-05,2.21484]
[1779361250836,40.01,77085.63,0.2,-0.98387,2e-05,2.22689]
[1779361251025,40.01,77085.63,0.2,-0.98387,2e-05,2.22689]
[1779361251040,40.01,77085.63,0.2,-0.98387,2e-05,2.22689]
[1779361251110,40.02,77085.87,0.2,-0.98384,2e-05,2.23006]
[1779361251269,40.02,77085.87,0.2,-0.98384,2e-05,2.23006]
[1779361252935,40.03,77091.05,0.2,-0.98372,2e-05,2.24425]
[1779361253938,40.03,77099.91,0.2,-0.98356,2e-05,2.26403]
[1779361254340,40.03,77099.91,0.2,-0.98356,2e-05,2.26403]
[1779361254945,40.04,77100.42,0.2,-0.98353,2e-05,2.26716]
[1779361255952,40.04,77106.79,0.2,-0.98341,2e-05,2.2815]
[1779361256719,40.04,77106.79,0.2,-0.98341,2e-05,2.2815]
[1779361257965,40.05,77112.93,0.2,-0.98328,2e-05,2.297]
[1779361261994,40.06,77119.76,0.2,-0.98313,2e-05,2.31417]
[1779361266024,40.07,77113.78,0.2,-0.98323,2e-05,2.30314]
[1779361267031,40.07,77117.84,0.2,-0.98315,2e-05,2.31238]
[1779361269079,40.07,77119.25,0.2,-0.98312,2e-05,2.31566]
[1779361269154,40.07,77119.25,0.2,-0.98312,2e-05,2.31566]
[1779361269119,40.07,77118.99,0.2,-0.98313,2e-05,2.31518]
[1779361269269,40.07,77118.99,0.2,-0.98313,2e-05,2.31518]
[1779361270052,40.07,77114.64,0.2,-0.98321,2e-05,2.30552]
[1779361275087,40.07,77112.7,0.2,-0.98324,2e-05,2.30183]
[1779361277305,40.07,77112.71,0.2,-0.98323,2e-05,2.30212]
[1779361277661,40.07,77112.71,0.2,-0.98323,2e-05,2.30212]
[1779361278117,40.07,77108.09,0.2,-0.98332,2e-05,2.29193]
[1779361280573,40.07,77108.86,0.2,-0.9833,2e-05,2.29395]
[1779361280653,40.07,77108.86,0.2,-0.9833,2e-05,2.29395]
[1779361281185,40.07,77108.86,0.2,-0.9833,2e-05,2.29395]
[1779361281138,40.07,77113.57,0.2,-0.98321,2e-05,2.30464]
[1779361282147,40.07,77118.66,0.2,-0.98312,2e-05,2.3162]
[1779361286173,40.08,77112.64,0.2,-0.98323,2e-05,2.30314]
[1779361287126,40.08,77112.64,0.2,-0.98323,2e-05,2.30314]
[1779361287187,40.08,77112.64,0.2,-0.98323,2e-05,2.30314]
[1779361287227,40.08,77111.02,0.2,-0.98326,2e-05,2.29965]
[1779361287272,40.08,77111.02,0.2,-0.98326,2e-05,2.29965]
[1779361289194,40.08,77105.91,0.2,-0.98335,2e-05,2.28852]
[1779361290201,40.08,77101.05,0.2,-0.98344,2e-05,2.27787]
[1779361292215,40.08,77097.6,0.2,-0.98352,2e-05,2.26822]
[1779361292443,40.08,77097.6,0.2,-0.98352,2e-05,2.26822]
[1779361292463,40.08,77097.6,0.2,-0.98352,2e-05,2.26822]
[1779361292529,40.08,77097.6,0.2,-0.98352,2e-05,2.26822]
[1779361293222,40.08,77101.45,0.2,-0.98344,2e-05,2.27695]
[1779361295238,40.08,77113.36,0.2,-0.98322,2e-05,2.30387]
[1779361296033,40.08,77113.36,0.2,-0.98322,2e-05,2.30387]
[1779361296050,40.08,77113.36,0.2,-0.98322,2e-05,2.304]
[1779361296245,40.08,77121.64,0.2,-0.98306,2e-05,2.32261]
[1779361297252,40.08,77122.46,0.2,-0.98304,2e-05,2.32456]
[1779361298442,40.08,77122.46,0.2,-0.98304,2e-05,2.32456]
[1779361298468,40.08,77122.46,0.2,-0.98304,2e-05,2.32456]
[1779361298526,40.08,77122.46,0.2,-0.98304,2e-05,2.32456]
[1779361298543,40.08,77122.39,0.2,-0.98304,2e-05,2.32459]
[1779361305392,40.08,77124.89,0.2,-0.98299,2e-05,2.3306]
[1779361307322,40.09,77137.6,0.2,-0.98275,2e-05,2.35978]
[1779361308585,40.09,77142.66,0.2,-0.98265,2e-05,2.37144]
[1779361313364,40.09,77147.88,0.2,-0.98255,2e-05,2.38345]
[1779361315378,40.09,77152.88,0.2,-0.98245,2e-05,2.39496]
[1779361318917,40.09,77154.73,0.2,-0.98241,2e-05,2.39918]
[1779361318946,40.09,77154.73,0.2,-0.98241,2e-05,2.39918]
[1779361319025,40.09,77154.73,0.2,-0.98241,2e-05,2.39918]
[1779361319126,40.09,77154.55,0.2,-0.98242,2e-05,2.39869]
[1779361322427,40.09,77144.52,0.2,-0.98261,2e-05,2.37547]
[1779361323434,40.09,77141.7,0.2,-0.98267,2e-05,2.36897]
[1779361324441,40.09,77142.33,0.2,-0.98266,2e-05,2.37041]
[1779361326915,40.09,77140.36,0.2,-0.98269,2e-05,2.36592]
[1779361326980,40.09,77140.36,0.2,-0.98269,2e-05,2.36592]
[1779361327021,40.09,77140.36,0.2,-0.98269,2e-05,2.36592]
[1779361327121,40.09,77140.24,0.2,-0.9827,2e-05,2.36568]
[1779361331489,40.09,77134.63,0.2,-0.9828,2e-05,2.35295]
[1779361335370,40.09,77133.88,0.2,-0.98282,2e-05,2.35139]
[1779361335523,40.09,77133.88,0.2,-0.98282,2e-05,2.35139]
[1779361335538,40.09,77133.88,0.2,-0.98282,2e-05,2.35139]
[1779361335771,40.09,77133.88,0.2,-0.98282,2e-05,2.35139]
[1779361335873,40.09,77133.47,0.2,-0.98282,2e-05,2.3505]
[1779361336525,40.09,77136.82,0.2,-0.98276,2e-05,2.35818]
[1779361340422,40.09,77138.58,0.2,-0.98272,2e-05,2.36228]
[1779361340522,40.09,77138.58,0.2,-0.98272,2e-05,2.36228]
[1779361340533,40.09,77138.58,0.2,-0.98272,2e-05,2.36228]
[1779361340770,40.09,77138.58,0.2,-0.98272,2e-05,2.36228]
[1779361340812,40.09,77138.76,0.2,-0.98272,2e-05,2.36272]
[1779361343577,40.09,77144.92,0.2,-0.9826,2e-05,2.37689]
[1779361344581,40.09,77153.16,0.2,-0.98244,2e-05,2.39586]
[1779361345816,40.09,77155.25,0.2,-0.9824,2e-05,2.40065]
[1779361346840,40.09,77155.25,0.2,-0.9824,2e-05,2.40065]
[1779361346893,40.09,77155.25,0.2,-0.9824,2e-05,2.40065]
[1779361347023,40.09,77155.25,0.2,-0.9824,2e-05,2.40065]
[1779361347124,40.09,77156.23,0.2,-0.98238,2e-05,2.40288]
[1779361349616,40.09,77153.37,0.2,-0.98244,2e-05,2.39614]
[1779361353644,40.09,77155.47,0.2,-0.98242,2e-05,2.39842]
[1779361356871,40.09,77153.14,0.2,-0.98246,2e-05,2.39297]
[1779361357005,40.09,77153.14,0.2,-0.98246,2e-05,2.39297]
[1779361357031,40.09,77153.14,0.2,-0.98246,2e-05,2.39297]
[1779361357095,40.09,77153.96,0.2,-0.98245,2e-05,2.39484]
[1779361357414,40.09,77153.96,0.2,-0.98245,2e-05,2.39484]
[1779361357672,40.09,77164.03,0.2,-0.98225,2e-05,2.41814]
[1779361358972,40.09,77164.03,0.2,-0.98225,2e-05,2.41814]
[1779361358992,40.09,77166.9,0.2,-0.98219,2e-05,2.42475]
[1779361359685,40.08,77170.56,0.2,-0.98212,2e-05,2.43321]
[1779361362773,40.08,77170.71,0.2,-0.98212,2e-05,2.43336]
[1779361362912,40.08,77170.71,0.2,-0.98212,2e-05,2.43336]
[1779361363023,40.08,77170.71,0.2,-0.98212,2e-05,2.43336]
[1779361363123,40.08,77172.5,0.2,-0.98208,2e-05,2.43745]
[1779361364721,40.08,77180.14,0.2,-0.98193,2e-05,2.45516]
[1779361366735,40.08,77175.75,0.2,-0.98202,2e-05,2.44459]
[1779361368921,40.08,77175.16,0.2,-0.98204,2e-05,2.44309]
[1779361368977,40.08,77175.16,0.2,-0.98204,2e-05,2.44309]
[1779361369022,40.08,77175.16,0.2,-0.98204,2e-05,2.44309]
[1779361369068,40.08,77175.24,0.2,-0.98204,2e-05,2.44316]
[1779361372781,40.08,77172.35,0.2,-0.9821,2e-05,2.43595]
[1779361376109,40.08,77170.2,0.2,-0.98214,2e-05,2.43073]
[1779361376187,40.08,77170.2,0.2,-0.98214,2e-05,2.43073]
[1779361376277,40.08,77170.2,0.2,-0.98214,2e-05,2.43073]
[1779361376198,40.08,77171.63,0.2,-0.98211,2e-05,2.43397]
[1779361381845,40.08,77173.19,0.2,-0.98209,2e-05,2.437]
[1779361382852,40.08,77177.49,0.2,-0.982,2e-05,2.44697]
[1779361383859,40.08,77180.85,0.2,-0.98194,2e-05,2.45474]
[1779361384866,40.07,77184.25,0.2,-0.98187,2e-05,2.46262]
[1779361385335,40.07,77184.25,0.2,-0.98187,2e-05,2.46262]
[1779361385478,40.07,77184.25,0.2,-0.98187,2e-05,2.46262]
[1779361385523,40.07,77184.25,0.2,-0.98187,2e-05,2.46262]
[1779361385872,40.07,77184.39,0.2,-0.98187,2e-05,2.46279]
[1779361390908,40.07,77185.86,0.2,-0.98185,2e-05,2.46546]
[1779361392525,40.07,77186.2,0.2,-0.98184,2e-05,2.4661]
[1779361392595,40.07,77186.2,0.2,-0.98184,2e-05,2.4661]
[1779361392771,40.07,77186.2,0.2,-0.98184,2e-05,2.4661]
[1779361392923,40.07,77186.57,0.2,-0.98183,2e-05,2.4668]
[1779361394936,40.07,77191.14,0.2,-0.98175,2e-05,2.47728]
[1779361395943,40.07,77193.82,0.2,-0.98169,2e-05,2.48345]
[1779361398691,40.07,77194.61,0.2,-0.98168,2e-05,2.48492]
[1779361398767,40.07,77194.61,0.2,-0.98168,2e-05,2.48492]
[1779361399026,40.07,77194.61,0.2,-0.98168,2e-05,2.48492]
[1779361399073,40.07,77194.73,0.2,-0.98168,2e-05,2.485]
[1779361400978,40.06,77199.7,0.2,-0.98158,2e-05,2.49643]
[1779361405010,40.06,77204.98,0.2,-0.98148,2e-05,2.50814]
[1779361406475,40.06,77204.91,0.2,-0.98149,2e-05,2.50773]
[1779361406485,40.06,77204.91,0.2,-0.98149,2e-05,2.50773]
[1779361406536,40.06,77204.91,0.2,-0.98149,2e-05,2.50773]
[1779361407021,40.06,77204.88,0.2,-0.98149,2e-05,2.50742]
[1779361410042,40.06,77198.04,0.2,-0.98163,2e-05,2.49039]
[1779361411674,40.06,77195.69,0.2,-0.9817,2e-05,2.48209]
[1779361411688,40.06,77195.69,0.2,-0.9817,2e-05,2.48209]
[1779361411772,40.06,77195.69,0.2,-0.9817,2e-05,2.48209]
[1779361412056,40.06,77195.82,0.2,-0.9817,2e-05,2.4822]
[1779361415077,40.05,77201.25,0.2,-0.98159,2e-05,2.49453]
[1779361417640,40.05,77201.22,0.2,-0.9816,2e-05,2.49402]
[1779361418081,40.05,77201.22,0.2,-0.9816,2e-05,2.49402]
[1779361418141,40.05,77201.22,0.2,-0.9816,2e-05,2.49402]
[1779361418261,40.05,77201.22,0.2,-0.9816,2e-05,2.49402]
[1779361418271,40.05,77201.22,0.2,-0.9816,2e-05,2.49402]
[1779361418334,40.05,77201.23,0.2,-0.9816,2e-05,2.49383]
[1779361422126,40.05,77203.7,0.2,-0.98156,2e-05,2.49886]
[1779361423416,40.05,77205.8,0.2,-0.98152,2e-05,2.50366]
[1779361423522,40.05,77205.8,0.2,-0.98152,2e-05,2.50366]
[1779361423536,40.05,77205.8,0.2,-0.98152,2e-05,2.50366]
[1779361423773,40.05,77205.8,0.2,-0.98152,2e-05,2.50366]
[1779361424140,40.05,77206.4,0.2,-0.98151,2e-05,2.50486]
[1779361429175,40.04,77212.84,0.2,-0.98138,2e-05,2.51915]
[1779361430182,40.04,77215.71,0.2,-0.98133,2e-05,2.5258]
[1779361431155,40.04,77215.71,0.2,-0.98133,2e-05,2.5258]
[1779361431275,40.04,77215.71,0.2,-0.98133,2e-05,2.5258]
[1779361431348,40.04,77215.86,0.2,-0.98133,2e-05,2.5259]
[1779361431531,40.04,77215.86,0.2,-0.98133,2e-05,2.5259]
[1779361436467,40.04,77216.48,0.2,-0.98133,2e-05,2.52605]
[1779361436521,40.04,77216.48,0.2,-0.98133,2e-05,2.52605]
[1779361436654,40.04,77216.48,0.2,-0.98133,2e-05,2.52605]
[1779361436771,40.04,77216.48,0.2,-0.98133,2e-05,2.52605]
[1779361437231,40.03,77217.5,0.2,-0.98131,2e-05,2.52824]
[1779361439245,40.03,77223.17,0.2,-0.98119,2e-05,2.54139]
[1779361441259,40.03,77219.39,0.2,-0.98128,2e-05,2.53167]
[1779361441459,40.03,77219.39,0.2,-0.98128,2e-05,2.53167]
[1779361441526,40.03,77219.39,0.2,-0.98128,2e-05,2.53167]
[1779361441532,40.03,77219.39,0.2,-0.98128,2e-05,2.53167]
[1779361441773,40.03,77219.39,0.2,-0.98128,2e-05,2.53167]
[1779361442266,40.03,77218.85,0.2,-0.98129,2e-05,2.5301]
[1779361447301,40.02,77219.09,0.2,-0.9813,2e-05,2.52935]
[1779361452338,40.02,77218.56,0.2,-0.98132,2e-05,2.52679]
[1779361457372,40.02,77219.27,0.2,-0.98132,2e-05,2.52726]
[1779361459372,40.01,77219.51,0.2,-0.98131,2e-05,2.52759]
[1779361459384,40.01,77219.51,0.2,-0.98131,2e-05,2.52759]
[1779361459385,40.01,77218.76,0.2,-0.98133,2e-05,2.52553]
[1779361459524,40.01,77218.76,0.2,-0.98133,2e-05,2.52553]
[1779361465428,40.01,77220.4,0.2,-0.98131,2e-05,2.52796]
[1779361468607,40.01,77218.66,0.2,-0.98135,2e-05,2.52325]
[1779361468692,40.01,77218.66,0.2,-0.98135,2e-05,2.52325]
[1779361468771,40.01,77218.66,0.2,-0.98135,2e-05,2.52325]
[1779361468871,40.0,77217.57,0.2,-0.98138,2e-05,2.52013]
[1779361470464,40.0,77210.0,0.2,-0.98153,2e-05,2.50173]
[1779361471471,40.0,77210.67,0.2,-0.98154,2e-05,2.50061]
[1779361475498,40.0,77206.98,0.2,-0.98162,2e-05,2.49095]
[1779361476529,40.0,77206.98,0.2,-0.98162,2e-05,2.49095]
[1779361477133,40.0,77206.98,0.2,-0.98162,2e-05,2.49095]
[1779361477144,40.0,77206.98,0.2,-0.98162,2e-05,2.49095]
[1779361477269,40.0,77206.98,0.2,-0.98162,2e-05,2.49095]
[1779361477370,40.0,77203.49,0.2,-0.9817,2e-05,2.48225]
[1779361477513,40.0,77200.44,0.2,-0.98176,2e-05,2.475]
[1779361481184,40.0,77202.27,0.2,-0.98173,2e-05,2.47902]
[1779361481198,40.0,77202.27,0.2,-0.98173,2e-05,2.47902]
[1779361481269,40.0,77202.27,0.2,-0.98173,2e-05,2.47902]
[1779361481286,40.0,77201.54,0.2,-0.98174,2e-05,2.47695]
[1779361481540,40.0,77196.72,0.2,-0.98184,2e-05,2.46553]
[1779361482548,40.0,77194.45,0.2,-0.98189,2e-05,2.46]
[1779361486596,39.99,77192.51,0.2,-0.98193,2e-05,2.45488]
[1779361487593,39.99,77183.53,0.2,-0.98211,2e-05,2.43364]
[1779361488600,39.99,77180.48,0.2,-0.98217,2e-05,2.42638]
[1779361489771,39.99,77180.48,0.2,-0.98217,2e-05,2.42638]
[1779361489781,39.99,77180.48,0.2,-0.98217,2e-05,2.42638]
[1779361490025,39.99,77180.48,0.2,-0.98217,2e-05,2.42638]
[1779361490208,39.99,77180.48,0.2,-0.98217,2e-05,2.42638]
[1779361490233,39.99,77180.47,0.2,-0.98218,2e-05,2.42619]
[1779361493272,39.99,77180.88,0.2,-0.98217,2e-05,2.42707]
[1779361493318,39.99,77180.88,0.2,-0.98217,2e-05,2.42707]
[1779361493373,39.99,77180.9,0.2,-0.98217,2e-05,2.42696]
[1779361495272,39.99,77180.69,0.2,-0.98217,2e-05,2.42647]
[1779361495373,39.99,77180.22,0.2,-0.98218,2e-05,2.42522]
[1779361495504,39.99,77180.22,0.2,-0.98218,2e-05,2.42522]
[1779361497274,39.99,77180.06,0.2,-0.98219,2e-05,2.42484]
[1779361497374,39.99,77180.06,0.2,-0.98219,2e-05,2.42469]
[1779361500293,39.99,77180.26,0.2,-0.98219,2e-05,2.42501]
[1779361500393,39.99,77175.04,0.2,-0.98229,2e-05,2.41276]
[1779361500476,39.99,77175.04,0.2,-0.98229,2e-05,2.41276]
[1779361500684,39.99,77172.45,0.2,-0.98234,2e-05,2.40668]
[1779361503272,39.99,77170.89,0.2,-0.98237,2e-05,2.40301]
[1779361503398,39.99,77170.89,0.2,-0.98237,2e-05,2.40301]
[1779361503373,39.99,77170.28,0.2,-0.98238,2e-05,2.40156]
[1779361505273,39.99,77170.15,0.2,-0.98239,2e-05,2.40122]
[1779361505359,39.99,77170.15,0.2,-0.98239,2e-05,2.40122]
[1779361505373,39.99,77169.43,0.2,-0.9824,2e-05,2.39952]
[1779361509278,39.99,77169.96,0.2,-0.98239,2e-05,2.40066]
[1779361509369,39.99,77166.19,0.2,-0.98247,2e-05,2.3919]
[1779361509587,39.99,77166.19,0.2,-0.98247,2e-05,2.3919]
[1779361509747,39.99,77164.06,0.2,-0.98251,2e-05,2.38697]
[1779361512023,39.99,77163.95,0.2,-0.98251,2e-05,2.38671]
[1779361512234,39.99,77162.08,0.2,-0.98255,2e-05,2.38239]
[1779361512768,39.99,77160.05,0.2,-0.98259,2e-05,2.37772]
[1779361516796,39.99,77157.63,0.2,-0.98263,2e-05,2.37222]
[1779361517803,39.99,77155.75,0.2,-0.98267,2e-05,2.36792]
[1779361522838,39.99,77155.17,0.2,-0.98268,2e-05,2.36677]
[1779361527876,39.99,77155.2,0.2,-0.98268,2e-05,2.36701]
[1779361532911,39.99,77156.16,0.2,-0.98267,2e-05,2.36694]
[1779361534925,39.99,77159.4,0.2,-0.98261,2e-05,2.37445]
[1779361536219,39.99,77159.4,0.2,-0.98261,2e-05,2.37445]
[1779361536244,39.99,77155.03,0.2,-0.9827,2e-05,2.36443]
[1779361536939,39.99,77152.0,0.2,-0.98275,2e-05,2.35753]
[1779361537946,39.99,77148.61,0.2,-0.98282,2e-05,2.34984]
[1779361539274,39.99,77148.61,0.2,-0.98282,2e-05,2.34984]
[1779361539963,39.99,77151.98,0.2,-0.98275,2e-05,2.35765]
[1779361541977,39.99,77148.19,0.2,-0.98282,2e-05,2.34909]
[1779361542984,39.99,77145.53,0.2,-0.98288,2e-05,2.34309]
[1779361543991,39.99,77142.26,0.2,-0.98294,2e-05,2.33573]
[1779361547012,39.99,77143.79,0.2,-0.98291,2e-05,2.33945]
[1779361549028,39.99,77141.99,0.2,-0.98294,2e-05,2.33552]
[1779361550034,39.99,77140.56,0.2,-0.98297,2e-05,2.33236]
[1779361552049,39.99,77136.92,0.2,-0.98303,2e-05,2.3243]
[1779361553055,39.99,77140.09,0.2,-0.98297,2e-05,2.33158]
[1779361555069,40.0,77136.56,0.2,-0.98304,2e-05,2.32376]
[1779361556076,40.0,77132.66,0.2,-0.98311,2e-05,2.31505]
[1779361558090,40.0,77134.29,0.2,-0.98308,2e-05,2.31896]
[1779361562118,40.0,77132.47,0.2,-0.98311,2e-05,2.31529]
[1779361566147,39.99,77135.63,0.2,-0.98306,2e-05,2.32078]
[1779361567154,39.99,77137.46,0.2,-0.98303,2e-05,2.32432]
[1779361571182,39.98,77145.03,0.2,-0.98291,2e-05,2.33909]
[1779361572189,39.98,77147.85,0.2,-0.98286,2e-05,2.34488]
[1779361575210,39.97,77151.99,0.2,-0.9828,2e-05,2.3524]
[1779361576217,39.97,77159.09,0.2,-0.98267,2e-05,2.36801]
[1779361577224,39.97,77160.9,0.2,-0.98264,2e-05,2.37149]
[1779361577870,39.97,77160.9,0.2,-0.98264,2e-05,2.37149]
[1779361579269,39.96,77161.02,0.2,-0.98264,2e-05,2.37107]
[1779361580245,39.96,77156.18,0.2,-0.98275,2e-05,2.3586]
[1779361581140,39.96,77156.18,0.2,-0.98275,2e-05,2.3586]
[1779361581252,39.96,77141.41,0.2,-0.98303,2e-05,2.32431]
[1779361581839,39.96,77141.41,0.2,-0.98303,2e-05,2.32431]
[1779361582259,39.95,77135.77,0.2,-0.98315,2e-05,2.31098]
[1779361583266,39.95,77131.54,0.2,-0.98323,2e-05,2.30089]
[1779361584273,39.95,77126.65,0.2,-0.98333,2e-05,2.28937]
[1779361585280,39.95,77125.08,0.2,-0.98336,2e-05,2.28533]
[1779361586287,39.95,77127.28,0.2,-0.98333,2e-05,2.28972]
[1779361588301,39.94,77130.01,0.2,-0.98328,2e-05,2.29477]
[1779361589308,39.94,77131.6,0.2,-0.98326,2e-05,2.2978]
[1779361590315,39.94,77133.31,0.2,-0.98323,2e-05,2.30109]
[1779361591322,39.94,77138.03,0.2,-0.98316,2e-05,2.30878]
[1779361592329,39.93,77139.58,0.2,-0.98314,2e-05,2.31171]
[1779361597364,39.88,77138.86,0.2,-0.98326,2e-05,2.29726]
[1779361602398,39.87,77138.59,0.2,-0.98329,2e-05,2.29396]
[1779361606427,39.87,77136.0,0.2,-0.98336,2e-05,2.28602]
[1779361607434,39.86,77138.94,0.2,-0.98331,2e-05,2.29209]
[1779361608441,39.86,77141.3,0.2,-0.98327,2e-05,2.29686]
[1779361609448,39.86,77143.81,0.2,-0.98322,2e-05,2.30197]
[1779361610141,39.86,77143.81,0.2,-0.98322,2e-05,2.30197]
[1779361610455,39.86,77157.32,0.2,-0.98297,2e-05,2.33201]
[1779361611462,39.86,77164.95,0.2,-0.98283,2e-05,2.34881]
[1779361612469,39.85,77165.6,0.2,-0.98282,2e-05,2.34966]
[1779361613270,39.85,77165.6,0.2,-0.98282,2e-05,2.34966]
[1779361613476,39.85,77162.21,0.2,-0.98289,2e-05,2.34128]
[1779361614483,39.85,77159.8,0.2,-0.98294,2e-05,2.33517]
[1779361615256,39.85,77159.8,0.2,-0.98294,2e-05,2.33517]
[1779361615490,39.85,77157.04,0.2,-0.983,2e-05,2.32828]
[1779361616522,39.85,77157.04,0.2,-0.983,2e-05,2.32828]
[1779361621532,39.78,77157.15,0.2,-0.98316,2e-05,2.30975]
[1779361624553,39.72,77159.44,0.2,-0.98325,2e-05,2.29886]
[1779361629669,39.67,77160.13,0.2,-0.98334,2e-05,2.28909]
[1779361633269,39.65,77161.53,0.2,-0.98336,2e-05,2.28625]
[1779361635629,39.64,77158.6,0.2,-0.98343,2e-05,2.27771]
[1779361640665,39.63,77153.89,0.2,-0.98354,2e-05,2.2648]
[1779361644693,39.63,77150.72,0.2,-0.98362,2e-05,2.25592]
[1779361646836,39.63,77150.03,0.2,-0.98363,2e-05,2.25394]
[1779361647298,39.63,77150.03,0.2,-0.98363,2e-05,2.25394]
[1779361647714,39.62,77138.46,0.2,-0.98385,2e-05,2.22741]
[1779361648721,39.61,77132.43,0.2,-0.984,2e-05,2.20992]
[1779361649728,39.6,77132.09,0.2,-0.98401,2e-05,2.2088]
[1779361650735,39.6,77126.43,0.2,-0.98412,2e-05,2.19605]
[1779361654763,39.6,77124.79,0.2,-0.98417,2e-05,2.18886]
[1779361659798,39.59,77125.8,0.2,-0.98417,2e-05,2.18948]
[1779361661813,39.59,77131.53,0.2,-0.98407,2e-05,2.20137]
[1779361665841,39.58,77136.04,0.2,-0.984,2e-05,2.20992]
[1779361666848,39.58,77138.54,0.2,-0.98395,2e-05,2.21508]
[1779361667855,39.58,77141.94,0.2,-0.9839,2e-05,2.22222]
[1779361669138,39.58,77141.94,0.2,-0.9839,2e-05,2.22222]
[1779361669191,39.58,77154.08,0.2,-0.98368,2e-05,2.24838]
[1779361669869,39.58,77160.53,0.2,-0.98356,2e-05,2.26235]
[1779361672329,39.58,77160.91,0.2,-0.98356,2e-05,2.26275]
[1779361672505,39.58,77160.91,0.2,-0.98356,2e-05,2.26275]
[1779361672536,39.57,77160.99,0.2,-0.98356,2e-05,2.26248]
[1779361675911,39.57,77169.98,0.2,-0.98341,2e-05,2.28085]
[1779361676918,39.56,77174.89,0.2,-0.98332,2e-05,2.29144]
[1779361677925,39.56,77176.35,0.2,-0.98329,2e-05,2.29424]
[1779361679444,39.56,77176.35,0.2,-0.98329,2e-05,2.29424]
[1779361679481,39.56,77178.75,0.2,-0.98325,2e-05,2.29917]
[1779361681954,39.56,77175.35,0.2,-0.98333,2e-05,2.28993]
[1779361682960,39.55,77173.14,0.2,-0.98338,2e-05,2.28444]
[1779361683968,39.55,77170.23,0.2,-0.98343,2e-05,2.2774]
[1779361687996,39.54,77168.4,0.2,-0.98348,2e-05,2.27142]
[1779361690010,39.54,77165.09,0.2,-0.98355,2e-05,2.26308]
[1779361691017,39.54,77160.68,0.2,-0.98364,2e-05,2.25278]
[1779361693217,39.54,77160.76,0.2,-0.98364,2e-05,2.25253]
[1779361694531,39.54,77159.44,0.2,-0.98367,2e-05,2.24917]
[1779361694632,39.53,77157.68,0.2,-0.98371,2e-05,2.24483]
[1779361700080,39.45,77156.7,0.2,-0.98392,2e-05,2.21973]
[1779361703102,39.42,77155.02,0.2,-0.98401,2e-05,2.20878]
[1779361704109,39.42,77149.97,0.2,-0.98411,2e-05,2.19734]
[1779361705116,39.42,77145.55,0.2,-0.98419,2e-05,2.18734]
[1779361706123,39.42,77143.34,0.2,-0.98423,2e-05,2.18222]
[1779361711158,39.41,77142.6,0.2,-0.98427,2e-05,2.1769]
[1779361714179,39.41,77146.98,0.2,-0.9842,2e-05,2.18564]
[1779361719214,39.4,77147.86,0.2,-0.9842,2e-05,2.18612]
[1779361721228,39.4,77149.54,0.2,-0.98417,2e-05,2.18921]
[1779361726263,39.39,77145.17,0.2,-0.98426,2e-05,2.17817]
[1779361730291,39.39,77147.26,0.2,-0.98424,2e-05,2.18164]
[1779361732305,39.39,77148.82,0.2,-0.98421,2e-05,2.18447]
[1779361734320,39.39,77151.17,0.2,-0.98417,2e-05,2.18904]
[1779361735326,39.38,77153.81,0.2,-0.98413,2e-05,2.19453]
[1779361740361,39.38,77155.91,0.2,-0.9841,2e-05,2.19761]
[1779361741396,39.38,77155.91,0.2,-0.9841,2e-05,2.19761]
[1779361741457,39.38,77157.61,0.2,-0.98407,2e-05,2.20104]
[1779361742529,39.38,77157.61,0.2,-0.98407,2e-05,2.20104]
[1779361743382,39.37,77151.53,0.2,-0.98419,2e-05,2.18706]
[1779361744389,39.37,77147.45,0.2,-0.98427,2e-05,2.17785]
[1779361745396,39.37,77150.58,0.2,-0.98421,2e-05,2.18442]
[1779361750432,39.37,77150.1,0.2,-0.98423,2e-05,2.18196]
[1779361751439,39.37,77152.23,0.2,-0.9842,2e-05,2.18634]
[1779361753453,39.36,77149.37,0.2,-0.98425,2e-05,2.17951]
[1779361755374,39.36,77148.46,0.2,-0.98427,2e-05,2.17724]
[1779361756521,39.36,77148.28,0.2,-0.98428,2e-05,2.17658]
[1779361762516,39.35,77149.04,0.2,-0.98428,2e-05,2.17635]
[1779361767552,39.35,77147.93,0.2,-0.98431,2e-05,2.17259]
[1779361768559,39.35,77143.99,0.2,-0.98439,2e-05,2.16375]
[1779361769566,39.35,77142.48,0.2,-0.98441,2e-05,2.16022]
[1779361771580,39.35,77140.57,0.2,-0.98447,2e-05,2.15331]
[1779361772587,39.34,77137.72,0.2,-0.98452,2e-05,2.14692]
[1779361774601,39.34,77139.26,0.2,-0.9845,2e-05,2.14981]
[1779361775608,39.34,77143.3,0.2,-0.98443,2e-05,2.15834]
[1779361777622,39.34,77148.77,0.2,-0.98433,2e-05,2.16974]
[1779361779636,39.34,77150.3,0.2,-0.98431,2e-05,2.17254]
[1779361783664,39.33,77148.3,0.2,-0.98435,2e-05,2.1671]
[1779361786685,39.33,77146.42,0.2,-0.9844,2e-05,2.16223]
[1779361790713,39.33,77148.14,0.2,-0.98437,2e-05,2.16496]
[1779361793734,39.32,77149.96,0.2,-0.98435,2e-05,2.16817]
[1779361795748,39.32,77154.95,0.2,-0.98426,2e-05,2.17854]
[1779361801790,39.32,77156.83,0.2,-0.98424,2e-05,2.18098]
[1779361803812,39.31,77154.45,0.2,-0.98429,2e-05,2.17522]
[1779361806824,39.31,77155.85,0.2,-0.98427,2e-05,2.17749]
[1779361811860,39.3,77154.66,0.2,-0.9843,2e-05,2.17355]
[1779361817902,39.3,77154.78,0.2,-0.98431,2e-05,2.17226]
[1779361826966,39.29,77155.09,0.2,-0.98433,2e-05,2.17066]
[1779361828606,39.29,77155.09,0.2,-0.98433,2e-05,2.17066]
[1779361828981,39.29,77158.22,0.2,-0.98427,2e-05,2.177]
[1779361830520,39.29,77158.22,0.2,-0.98427,2e-05,2.177]
[1779361835024,39.28,77165.72,0.2,-0.98417,2e-05,2.18958]
[1779361836044,39.28,77173.77,0.2,-0.98402,2e-05,2.20706]
[1779361837049,39.28,77180.19,0.2,-0.9839,2e-05,2.22101]
[1779361838056,39.28,77182.29,0.2,-0.98387,2e-05,2.22502]
[1779361845107,39.27,77187.85,0.2,-0.98379,2e-05,2.23498]
[1779361846112,39.27,77192.27,0.2,-0.98371,2e-05,2.2445]
[1779361851148,39.26,77191.71,0.2,-0.98373,2e-05,2.24136]
[1779361855176,39.25,77195.8,0.2,-0.98367,2e-05,2.24905]
[1779361856183,39.25,77197.55,0.2,-0.98364,2e-05,2.2526]
[1779361861218,39.25,77197.63,0.2,-0.98366,2e-05,2.25084]
[1779361863232,39.24,77203.65,0.2,-0.98355,2e-05,2.26362]
[1779361867263,39.24,77204.81,0.2,-0.98354,2e-05,2.26459]
[1779361869676,39.23,77204.37,0.2,-0.98355,2e-05,2.26318]
[1779361869854,39.23,77204.37,0.2,-0.98355,2e-05,2.26318]
[1779361869713,39.23,77205.21,0.2,-0.98354,2e-05,2.26466]
[1779361870284,39.23,77210.71,0.2,-0.98344,2e-05,2.2767]
[1779361871290,39.23,77212.59,0.2,-0.98341,2e-05,2.28052]
[1779361875136,39.23,77213.17,0.2,-0.9834,2e-05,2.28095]
[1779361879350,39.22,77211.19,0.2,-0.98346,2e-05,2.27377]
[1779361881364,39.21,77209.36,0.2,-0.98351,2e-05,2.26877]
[1779361882371,39.21,77206.96,0.2,-0.98356,2e-05,2.26291]
[1779361887405,39.2,77206.4,0.2,-0.98358,2e-05,2.2596]
[1779361891434,39.2,77209.89,0.2,-0.98355,2e-05,2.26349]
[1779361892441,39.2,77212.75,0.2,-0.9835,2e-05,2.26954]
[1779361894455,39.19,77209.25,0.2,-0.98357,2e-05,2.26077]
[1779361896469,39.19,77211.85,0.2,-0.98353,2e-05,2.26582]
[1779361899490,39.19,77208.83,0.2,-0.9836,2e-05,2.25774]
[1779361903518,39.18,77210.26,0.2,-0.98358,2e-05,2.25934]
[1779361904525,39.18,77213.25,0.2,-0.98353,2e-05,2.26569]
[1779361909560,39.17,77213.72,0.2,-0.98354,2e-05,2.26466]
[1779361913585,39.17,77214.01,0.2,-0.98354,2e-05,2.26448]
[1779361914595,39.16,77216.97,0.2,-0.9835,2e-05,2.26994]
[1779361915602,39.16,77219.92,0.2,-0.98344,2e-05,2.27621]
[1779361920637,39.15,77218.26,0.2,-0.98349,2e-05,2.27029]
[1779361921645,39.15,77216.24,0.2,-0.98353,2e-05,2.26529]
[1779361926679,39.14,77216.12,0.2,-0.98355,2e-05,2.26296]
[1779361929700,39.14,77217.77,0.2,-0.98353,2e-05,2.26548]
[1779361934735,39.13,77216.76,0.2,-0.98357,2e-05,2.26115]
[1779361936749,39.13,77214.33,0.2,-0.98362,2e-05,2.25487]
[1779361941784,39.12,77214.57,0.2,-0.98363,2e-05,2.25347]
[1779361945812,39.11,77216.39,0.2,-0.98361,2e-05,2.25603]
[1779361950847,39.11,77215.6,0.2,-0.98364,2e-05,2.25233]
[1779361955882,39.1,77208.66,0.2,-0.98381,2e-05,2.2325]
[1779361957896,39.1,77206.55,0.2,-0.98385,2e-05,2.22709]
[1779361958903,39.1,77216.29,0.2,-0.98367,2e-05,2.24863]
[1779361959910,39.1,77218.84,0.2,-0.98363,2e-05,2.25401]
[1779361963938,39.09,77220.39,0.2,-0.98361,2e-05,2.25597]
[1779361967966,39.08,77221.99,0.2,-0.98359,2e-05,2.25805]
[1779361968973,39.08,77225.48,0.2,-0.98353,2e-05,2.26557]
[1779361969980,39.08,77228.15,0.2,-0.98348,2e-05,2.27122]
[1779361975015,39.07,77228.49,0.2,-0.98349,2e-05,2.26992]
[1779361976211,39.07,77228.49,0.2,-0.98349,2e-05,2.26992]
[1779361976313,39.07,77230.27,0.2,-0.98347,2e-05,2.27315]
[1779361978524,39.07,77230.46,0.2,-0.98346,2e-05,2.27358]
[1779361979043,39.07,77232.1,0.2,-0.98344,2e-05,2.27648]
[1779361984078,39.06,77232.53,0.2,-0.98345,2e-05,2.27538]
[1779361990120,39.05,77232.83,0.2,-0.98346,2e-05,2.27357]
[1779361994148,39.04,77231.28,0.2,-0.98351,2e-05,2.26841]
[1779361999693,39.04,77230.22,0.2,-0.98354,2e-05,2.26441]
[1779362002204,39.03,77231.78,0.2,-0.98353,2e-05,2.26601]
[1779362007239,39.02,77232.19,0.2,-0.98354,2e-05,2.26502]
[1779362011271,39.02,77233.56,0.2,-0.98354,2e-05,2.26423]
[1779362016309,39.01,77236.04,0.2,-0.98351,2e-05,2.26795]
[1779362019330,39.01,77238.15,0.2,-0.98348,2e-05,2.27158]
[1779362021344,39.0,77239.65,0.2,-0.98346,2e-05,2.27419]
[1779362022351,39.0,77242.33,0.2,-0.98341,2e-05,2.2799]
[1779362025366,39.0,77242.56,0.2,-0.98341,2e-05,2.27959]
[1779362028393,38.99,77245.62,0.2,-0.98337,2e-05,2.28492]
[1779362032422,38.99,77247.24,0.2,-0.98335,2e-05,2.28692]
[1779362033429,38.98,77260.61,0.2,-0.9831,2e-05,2.31727]
[1779362034628,38.98,77260.61,0.2,-0.9831,2e-05,2.31727]
[1779362034840,38.98,77260.61,0.2,-0.9831,2e-05,2.31727]
[1779362034941,38.98,77264.57,0.2,-0.98302,2e-05,2.32596]
[1779362041486,38.94,77265.98,0.2,-0.9831,2e-05,2.31673]
[1779362046522,38.91,77266.07,0.2,-0.98316,2e-05,2.31015]
[1779362049689,38.89,77266.45,0.2,-0.9832,2e-05,2.30577]
[1779362052564,38.88,77264.76,0.2,-0.98324,2e-05,2.29998]
[1779362053573,38.88,77259.07,0.2,-0.98336,2e-05,2.28642]
[1779362055584,38.88,77257.47,0.2,-0.9834,2e-05,2.28189]
[1779362058607,38.88,77255.28,0.2,-0.98345,2e-05,2.2756]
[1779362060621,38.86,77249.49,0.2,-0.9836,2e-05,2.2579]
[1779362062635,38.86,77247.99,0.2,-0.98363,2e-05,2.25373]
[1779362064649,38.85,77245.17,0.2,-0.98369,2e-05,2.24659]
[1779362069685,38.85,77242.52,0.2,-0.98376,2e-05,2.23881]
[1779362073713,38.84,77240.54,0.2,-0.98382,2e-05,2.23066]
[1779362078749,38.84,77241.26,0.2,-0.98382,2e-05,2.23065]
[1779362080897,38.83,77241.1,0.2,-0.98383,2e-05,2.22997]
[1779362081768,38.83,77236.07,0.2,-0.98393,2e-05,2.21801]
[1779362086805,38.83,77234.8,0.2,-0.98397,2e-05,2.2137]
[1779362089826,38.82,77236.33,0.2,-0.98394,2e-05,2.21627]
[1779362094861,38.82,77236.43,0.2,-0.98395,2e-05,2.21507]
[1779362099896,38.81,77236.63,0.2,-0.98396,2e-05,2.21412]
[1779362108958,38.8,77237.37,0.2,-0.98397,2e-05,2.21332]
[1779362111981,38.8,77241.41,0.2,-0.9839,2e-05,2.22159]
[1779362112987,38.8,77251.6,0.2,-0.98371,2e-05,2.24433]
[1779362113994,38.8,77245.65,0.2,-0.98383,2e-05,2.23054]
[1779362120035,38.79,77247.28,0.2,-0.98381,2e-05,2.23239]
[1779362126078,38.78,77247.76,0.2,-0.98382,2e-05,2.23159]
[1779362130106,38.78,77250.5,0.2,-0.98378,2e-05,2.23653]
[1779362131113,38.78,77252.74,0.2,-0.98375,2e-05,2.23892]
[1779362136148,38.77,77252.39,0.2,-0.98377,2e-05,2.23649]
[1779362137194,38.77,77252.39,0.2,-0.98377,2e-05,2.23649]
[1779362137247,38.77,77254.95,0.2,-0.98373,2e-05,2.24197]
[1779362138162,38.77,77257.75,0.2,-0.98368,2e-05,2.24799]
[1779362140176,38.77,77256.29,0.2,-0.98371,2e-05,2.24398]
[1779362143198,38.76,77258.06,0.2,-0.98369,2e-05,2.24697]
[1779362146494,38.76,77259.87,0.2,-0.98366,2e-05,2.24969]
[1779362149240,38.75,77261.47,0.2,-0.98364,2e-05,2.25261]
[1779362153869,38.75,77261.62,0.2,-0.98365,2e-05,2.25188]
[1779362153937,38.75,77265.76,0.2,-0.98357,2e-05,2.2606]
[1779362154275,38.75,77272.17,0.2,-0.98345,2e-05,2.27528]
[1779362155282,38.75,77274.63,0.2,-0.98341,2e-05,2.28055]
[1779362157296,38.74,77274.97,0.2,-0.98341,2e-05,2.28051]
[1779362162331,38.74,77275.75,0.2,-0.98341,2e-05,2.28025]
[1779362167367,38.73,77276.67,0.2,-0.98341,2e-05,2.2799]
[1779362170387,38.71,77281.11,0.2,-0.98337,2e-05,2.28518]
[1779362175424,38.66,77280.87,0.2,-0.98348,2e-05,2.27157]
[1779362180458,38.65,77280.52,0.2,-0.98351,2e-05,2.26882]
[1779362183348,38.65,77281.28,0.2,-0.9835,2e-05,2.2698]
[1779362185492,38.65,77284.87,0.2,-0.98344,2e-05,2.27688]
[1779362190528,38.63,77283.79,0.2,-0.98351,2e-05,2.26888]
[1779362193530,38.62,77284.43,0.2,-0.98352,2e-05,2.26722]
[1779362193549,38.62,77281.05,0.2,-0.98359,2e-05,2.25909]
[1779362195563,38.62,77275.77,0.2,-0.98369,2e-05,2.2463]
[1779362196570,38.62,77273.48,0.2,-0.98374,2e-05,2.24075]
[1779362201605,38.61,77271.53,0.2,-0.98379,2e-05,2.23469]
[1779362206667,38.61,77270.75,0.2,-0.98382,2e-05,2.23133]
[1779362211703,38.6,77271.4,0.2,-0.98382,2e-05,2.23128]
[1779362216738,38.59,77270.87,0.2,-0.98384,2e-05,2.22858]
[1779362217745,38.59,77273.95,0.2,-0.98379,2e-05,2.23528]
[1779362222780,38.59,77274.66,0.2,-0.98378,2e-05,2.2354]
[1779362225801,38.58,77278.13,0.2,-0.98373,2e-05,2.2424]
[1779362227815,38.58,77280.2,0.2,-0.98369,2e-05,2.2465]
[1779362230836,38.58,77282.92,0.2,-0.98365,2e-05,2.25176]
[1779362237885,38.57,77283.23,0.2,-0.98366,2e-05,2.25022]
[1779362243927,38.56,77282.39,0.2,-0.98369,2e-05,2.2464]
[1779362244473,38.56,77282.39,0.2,-0.98369,2e-05,2.2464]
[1779362244601,38.56,77282.39,0.2,-0.98369,2e-05,2.2464]
[1779362244896,38.56,77282.39,0.2,-0.98369,2e-05,2.2464]
[1779362244934,38.56,77293.25,0.2,-0.98349,2e-05,2.27099]
[1779362245941,38.56,77299.63,0.2,-0.98337,2e-05,2.28536]
[1779362250979,38.55,77302.28,0.2,-0.98333,2e-05,2.28958]
[1779362252432,38.55,77301.69,0.2,-0.98336,2e-05,2.28544]
[1779362257021,38.55,77298.48,0.2,-0.98344,2e-05,2.27613]
[1779362258028,38.54,77296.34,0.2,-0.98349,2e-05,2.27083]
[1779362263063,38.54,77296.69,0.2,-0.98349,2e-05,2.26989]
[1779362268098,38.53,77297.13,0.2,-0.9835,2e-05,2.26917]
[1779362273133,38.52,77297.44,0.2,-0.98351,2e-05,2.26816]
[1779362278170,38.52,77297.14,0.2,-0.98353,2e-05,2.26577]
[1779362283203,38.51,77289.77,0.2,-0.98369,2e-05,2.24716]
[1779362284209,38.51,77288.57,0.2,-0.98371,2e-05,2.24411]
[1779362284743,38.51,77288.57,0.2,-0.98371,2e-05,2.24411]
[1779362285217,38.51,77284.8,0.2,-0.98379,2e-05,2.23521]
[1779362286224,38.51,77281.01,0.2,-0.98386,2e-05,2.2263]
[1779362287231,38.51,77275.52,0.2,-0.98397,2e-05,2.21359]
[1779362292267,38.5,77275.1,0.2,-0.98398,2e-05,2.21142]
[1779362295288,38.5,77272.62,0.2,-0.98404,2e-05,2.2051]
[1779362300325,38.5,77272.08,0.2,-0.98406,2e-05,2.20274]
[1779362305360,38.49,77265.97,0.2,-0.98418,2e-05,2.18788]
[1779362309388,38.49,77265.93,0.2,-0.98419,2e-05,2.18698]
[1779362314423,38.49,77265.11,0.2,-0.98423,2e-05,2.18185]
[1779362319459,38.48,77259.2,0.2,-0.98435,2e-05,2.16772]
[1779362323487,38.48,77256.76,0.2,-0.9844,2e-05,2.16163]
[1779362325501,38.48,77262.15,0.2,-0.9843,2e-05,2.17333]
[1779362327515,38.48,77263.64,0.2,-0.98427,2e-05,2.17633]
[1779362328522,38.48,77252.46,0.2,-0.98448,2e-05,2.1513]
[1779362329529,38.48,77246.87,0.2,-0.98459,2e-05,2.13878]
[1779362330536,38.47,77245.89,0.2,-0.9846,2e-05,2.13649]
[1779362335571,38.47,77245.98,0.2,-0.98461,2e-05,2.13604]
[1779362337585,38.47,77243.35,0.2,-0.98466,2e-05,2.13003]
[1779362342619,38.47,77244.56,0.2,-0.98464,2e-05,2.13217]
[1779362347657,38.47,77255.87,0.2,-0.98444,2e-05,2.1566]
[1779362348664,38.47,77256.16,0.2,-0.98443,2e-05,2.15709]
[1779362352710,38.46,77258.68,0.2,-0.98439,2e-05,2.16208]
[1779362353713,38.46,77264.39,0.2,-0.98429,2e-05,2.17464]
[1779362354720,38.46,77266.7,0.2,-0.98425,2e-05,2.17961]
[1779362359755,38.46,77268.11,0.2,-0.98423,2e-05,2.18179]
[1779362363783,38.46,77266.69,0.2,-0.98426,2e-05,2.1778]
[1779362368818,38.45,77261.89,0.2,-0.98436,2e-05,2.16613]
[1779362369826,38.45,77260.19,0.2,-0.98439,2e-05,2.16217]
[1779362374864,38.45,77260.61,0.2,-0.98441,2e-05,2.15999]
[1779362378892,38.45,77262.13,0.2,-0.98438,2e-05,2.16272]
[1779362379899,38.45,77263.68,0.2,-0.98436,2e-05,2.166]
[1779362384934,38.44,77261.38,0.2,-0.98441,2e-05,2.16003]
[1779362388962,38.44,77259.36,0.2,-0.98445,2e-05,2.15491]
[1779362391983,38.44,77256.71,0.2,-0.9845,2e-05,2.14858]
[1779362397027,38.44,77258.26,0.2,-0.98448,2e-05,2.15131]
[1779362402064,38.43,77255.77,0.2,-0.98453,2e-05,2.14507]
[1779362404077,38.43,77248.46,0.2,-0.98467,2e-05,2.12869]
[1779362405084,38.43,77244.77,0.2,-0.98474,2e-05,2.12049]
[1779362410119,38.43,77243.89,0.2,-0.98476,2e-05,2.1181]
[1779362415155,38.43,77245.05,0.2,-0.98474,2e-05,2.12018]
[1779362420190,38.43,77244.75,0.2,-0.98475,2e-05,2.11903]
[1779362425225,38.42,77248.92,0.2,-0.98468,2e-05,2.1277]
[1779362426232,38.42,77257.02,0.2,-0.98453,2e-05,2.14545]
[1779362427238,38.42,77257.62,0.2,-0.98452,2e-05,2.14663]
[1779362429253,38.42,77256.1,0.2,-0.98455,2e-05,2.14299]
[1779362430260,38.42,77253.61,0.2,-0.9846,2e-05,2.13735]
[1779362435295,38.42,77252.64,0.2,-0.98463,2e-05,2.13233]
[1779362436304,38.42,77250.67,0.2,-0.98467,2e-05,2.12788]
[1779362437311,38.42,77246.25,0.2,-0.98475,2e-05,2.11807]
[1779362440332,38.42,77248.47,0.2,-0.98471,2e-05,2.12266]
[1779362441339,38.42,77251.32,0.2,-0.98466,2e-05,2.12882]
[1779362443352,38.42,77252.7,0.2,-0.98464,2e-05,2.13163]
[1779362448388,38.41,77252.39,0.2,-0.98465,2e-05,2.13037]
[1779362454430,38.41,77252.69,0.2,-0.98465,2e-05,2.13034]
[1779362457451,38.41,77251.12,0.2,-0.98468,2e-05,2.12655]
[1779362462486,38.41,77249.81,0.2,-0.98471,2e-05,2.12317]
[1779362467521,38.41,77246.36,0.2,-0.98478,2e-05,2.11511]
[1779362472557,38.41,77246.4,0.2,-0.98478,2e-05,2.11476]
[1779362476585,38.4,77244.11,0.2,-0.98482,2e-05,2.10941]
[1779362480136,38.4,77245.61,0.2,-0.9848,2e-05,2.11238]
[1779362480657,38.4,77258.79,0.2,-0.98456,2e-05,2.14135]
[1779362481532,38.4,77258.79,0.2,-0.98456,2e-05,2.14135]
[1779362481649,38.4,77279.61,0.2,-0.98418,2e-05,2.18766]
[1779362482638,38.4,77275.19,0.2,-0.98426,2e-05,2.17761]
[1779362484367,38.4,77275.19,0.2,-0.98426,2e-05,2.17761]
[1779362484402,38.4,77268.6,0.2,-0.98438,2e-05,2.16248]
[1779362484654,38.4,77268.6,0.2,-0.98438,2e-05,2.16248]
[1779362484953,38.4,77268.6,0.2,-0.98438,2e-05,2.16248]
[1779362485027,38.4,77275.2,0.2,-0.98426,2e-05,2.17705]
[1779362485627,38.4,77275.2,0.2,-0.98426,2e-05,2.17705]
[1779362485656,38.4,77275.2,0.2,-0.98426,2e-05,2.17705]
[1779362485666,38.4,77272.95,0.2,-0.98431,2e-05,2.17201]
[1779362486673,38.4,77270.31,0.2,-0.98436,2e-05,2.16592]
[1779362487680,38.4,77268.4,0.2,-0.98439,2e-05,2.16147]
[1779362491708,38.4,77273.52,0.2,-0.98432,2e-05,2.16989]
[1779362492715,38.39,77276.43,0.2,-0.98427,2e-05,2.17623]
[1779362493722,38.39,77279.3,0.2,-0.98422,2e-05,2.18247]
[1779362495487,38.39,77279.3,0.2,-0.98422,2e-05,2.18247]
[1779362494862,38.39,77281.64,0.2,-0.98418,2e-05,2.1873]
[1779362495736,38.39,77291.52,0.2,-0.98399,2e-05,2.2096]
[1779362498267,38.39,77292.25,0.2,-0.98398,2e-05,2.2105]
[1779362499765,38.39,77289.36,0.2,-0.98404,2e-05,2.20344]
[1779362500772,38.39,77287.77,0.2,-0.98407,2e-05,2.1996]
[1779362501779,38.39,77285.0,0.2,-0.98413,2e-05,2.19312]
[1779362502786,38.39,77282.88,0.2,-0.98417,2e-05,2.18812]
[1779362503794,38.38,77277.05,0.2,-0.98428,2e-05,2.17482]
[1779362505808,38.38,77275.76,0.2,-0.98431,2e-05,2.17155]
[1779362506815,38.38,77271.48,0.2,-0.98439,2e-05,2.16181]
[1779362508908,38.38,77269.11,0.2,-0.98443,2e-05,2.1562]
[1779362513864,38.38,77270.91,0.2,-0.98441,2e-05,2.15941]
[1779362517892,38.38,77273.15,0.2,-0.98437,2e-05,2.16375]
[1779362519907,38.37,77274.8,0.2,-0.98434,2e-05,2.1671]
[1779362524941,38.37,77272.87,0.2,-0.98439,2e-05,2.16198]
[1779362525949,38.37,77274.24,0.2,-0.98436,2e-05,2.16488]
[1779362527965,38.37,77271.58,0.2,-0.98441,2e-05,2.15864]
[1779362528972,38.37,77267.54,0.2,-0.98449,2e-05,2.14951]
[1779362530986,38.37,77265.73,0.2,-0.98453,2e-05,2.14525]
[1779362533001,38.37,77271.44,0.2,-0.98442,2e-05,2.15769]
[1779362534008,38.37,77274.2,0.2,-0.98437,2e-05,2.16369]
[1779362535015,38.37,77272.65,0.2,-0.9844,2e-05,2.16009]
[1779362536022,38.37,77271.05,0.2,-0.98443,2e-05,2.15638]
[1779362538036,38.36,77265.96,0.2,-0.98453,2e-05,2.14481]
[1779362538734,38.36,77265.96,0.2,-0.98453,2e-05,2.14481]
[1779362539043,38.36,77263.75,0.2,-0.98457,2e-05,2.1398]
[1779362541059,38.36,77262.36,0.2,-0.9846,2e-05,2.13652]
[1779362542065,38.36,77258.46,0.2,-0.98467,2e-05,2.12782]
[1779362543072,38.36,77257.32,0.2,-0.98469,2e-05,2.12522]
[1779362548107,38.36,77253.24,0.2,-0.98477,2e-05,2.11586]
[1779362549114,38.36,77248.71,0.2,-0.98485,2e-05,2.10588]
[1779362550121,38.36,77245.56,0.2,-0.98491,2e-05,2.09896]
[1779362552135,38.36,77244.31,0.2,-0.98495,2e-05,2.09392]
[1779362554149,38.36,77241.02,0.2,-0.98501,2e-05,2.08672]
[1779362561197,38.36,77240.43,0.2,-0.98502,2e-05,2.08532]
[1779362564218,38.36,77238.62,0.2,-0.98505,2e-05,2.08135]
[1779362569254,38.36,77237.94,0.2,-0.98506,2e-05,2.07984]
[1779362571267,38.36,77239.36,0.2,-0.98504,2e-05,2.0829]
[1779362572275,38.36,77242.61,0.2,-0.98498,2e-05,2.08993]
[1779362575296,38.36,77240.71,0.2,-0.98502,2e-05,2.08573]
[1779362577310,38.36,77242.1,0.2,-0.98499,2e-05,2.08871]
[1779362578317,38.36,77247.17,0.2,-0.9849,2e-05,2.09971]
[1779362579324,38.36,77253.32,0.2,-0.98479,2e-05,2.11311]
[1779362580331,38.36,77254.55,0.2,-0.98477,2e-05,2.11573]
[1779362583353,38.36,77251.92,0.2,-0.98482,2e-05,2.10976]
[1779362586374,38.36,77250.65,0.2,-0.98484,2e-05,2.10679]
[1779362587381,38.36,77247.07,0.2,-0.98491,2e-05,2.09892]
[1779362592416,38.36,77249.69,0.2,-0.98486,2e-05,2.10442]
[1779362593423,38.35,77252.19,0.2,-0.98482,2e-05,2.10983]
[1779362595437,38.35,77255.23,0.2,-0.98476,2e-05,2.11635]
[1779362597451,38.35,77256.96,0.2,-0.98473,2e-05,2.11998]
[1779362600472,38.35,77255.64,0.2,-0.98476,2e-05,2.11683]
[1779362604500,38.35,77256.87,0.2,-0.98474,2e-05,2.11921]
[1779362606514,38.35,77255.45,0.2,-0.98477,2e-05,2.11592]
[1779362607521,38.35,77254.24,0.2,-0.98479,2e-05,2.11319]
[1779362612556,38.35,77253.73,0.2,-0.98482,2e-05,2.10946]
[1779362617591,38.35,77253.66,0.2,-0.98482,2e-05,2.10897]
[1779362622625,38.35,77252.87,0.2,-0.98484,2e-05,2.10692]
[1779362623633,38.35,77250.71,0.2,-0.98488,2e-05,2.10214]
[1779362625172,38.35,77250.71,0.2,-0.98488,2e-05,2.10214]
[1779362625264,38.35,77248.06,0.2,-0.98493,2e-05,2.09627]
[1779362625703,38.35,77222.79,0.2,-0.98537,2e-05,2.0418]
[1779362626894,38.35,77222.79,0.2,-0.98537,2e-05,2.0418]
[1779362627472,38.35,77222.79,0.2,-0.98537,2e-05,2.0418]
[1779362627523,38.35,77212.88,0.2,-0.98555,2e-05,2.02088]
[1779362627667,38.35,77209.92,0.2,-0.9856,2e-05,2.01463]
[1779362629101,38.35,77209.92,0.2,-0.9856,2e-05,2.01463]
[1779362629173,38.35,77209.92,0.2,-0.9856,2e-05,2.01463]
[1779362629249,38.35,77208.36,0.2,-0.98562,2e-05,2.01153]
[1779362631269,38.35,77208.22,0.2,-0.98563,2e-05,2.01124]
[1779362631695,38.35,77209.28,0.2,-0.98561,2e-05,2.01368]
[1779362632702,38.35,77210.58,0.2,-0.98558,2e-05,2.01652]
[1779362637737,38.35,77210.55,0.2,-0.98558,2e-05,2.0169]
[1779362641787,38.35,77207.32,0.2,-0.98563,2e-05,2.01043]
[1779362643782,38.35,77210.11,0.2,-0.98558,2e-05,2.01651]
[1779362644789,38.35,77211.32,0.2,-0.98556,2e-05,2.01917]
[1779362647809,38.35,77214.17,0.2,-0.98551,2e-05,2.02545]
[1779362652845,38.36,77213.37,0.2,-0.98552,2e-05,2.02411]
[1779362653851,38.36,77212.4,0.2,-0.98554,2e-05,2.02213]
[1779362654859,38.36,77210.4,0.2,-0.98557,2e-05,2.01797]
[1779362659894,38.36,77209.12,0.2,-0.98559,2e-05,2.01569]
[1779362662915,38.36,77211.45,0.2,-0.98555,2e-05,2.02088]
[1779362663922,38.36,77216.54,0.2,-0.98546,2e-05,2.03184]
[1779362669120,38.36,77216.9,0.2,-0.98545,2e-05,2.03284]
[1779362670541,38.36,77217.15,0.2,-0.98544,2e-05,2.03343]
[1779362670559,38.36,77219.64,0.2,-0.9854,2e-05,2.03878]
[1779362670971,38.36,77224.47,0.2,-0.98531,2e-05,2.04913]
[1779362672985,38.36,77225.71,0.2,-0.98531,2e-05,2.04961]
[1779362676010,38.36,77229.36,0.2,-0.98524,2e-05,2.05749]
[1779362677017,38.36,77233.14,0.2,-0.98518,2e-05,2.06561]
[1779362683060,38.36,77234.14,0.2,-0.98516,2e-05,2.06771]
[1779362688095,38.36,77227.03,0.2,-0.98528,2e-05,2.05238]
[1779362689102,38.36,77223.25,0.2,-0.98535,2e-05,2.04431]
[1779362692123,38.36,77221.98,0.2,-0.98537,2e-05,2.04168]
[1779362698165,38.36,77221.66,0.2,-0.98538,2e-05,2.04115]
[1779362700180,38.36,77224.08,0.2,-0.98533,2e-05,2.04636]
[1779362701187,38.36,77226.12,0.2,-0.9853,2e-05,2.05073]
[1779362703201,38.36,77223.99,0.2,-0.98534,2e-05,2.04619]
[1779362705215,38.36,77225.76,0.2,-0.9853,2e-05,2.04999]
[1779362708236,38.36,77223.78,0.2,-0.98534,2e-05,2.04577]
[1779362713271,38.36,77225.38,0.2,-0.98531,2e-05,2.04921]
[1779362714278,38.36,77224.32,0.2,-0.98533,2e-05,2.04695]
[1779362717299,38.36,77225.58,0.2,-0.98531,2e-05,2.04965]
[1779362722334,38.36,77224.61,0.2,-0.98532,2e-05,2.04756]
[1779362727366,38.36,77224.18,0.2,-0.98533,2e-05,2.04664]
[1779362727368,38.36,77225.71,0.2,-0.9853,2e-05,2.04991]
[1779362728376,38.36,77223.94,0.2,-0.98534,2e-05,2.04612]
[1779362729787,38.36,77223.69,0.2,-0.98534,2e-05,2.04559]
[1779362729896,38.36,77223.69,0.2,-0.98534,2e-05,2.04559]
[1779362730390,38.36,77219.9,0.2,-0.98541,2e-05,2.03751]
[1779362731272,38.36,77219.9,0.2,-0.98541,2e-05,2.03751]
[1779362731397,38.36,77218.69,0.2,-0.98544,2e-05,2.03273]
[1779362732404,38.36,77220.97,0.2,-0.9854,2e-05,2.03761]
[1779362733411,38.36,77222.25,0.2,-0.98538,2e-05,2.04034]
[1779362737445,38.36,77218.54,0.2,-0.98545,2e-05,2.03247]
[1779362738448,38.36,77215.66,0.2,-0.9855,2e-05,2.02638]
[1779362740462,38.36,77219.57,0.2,-0.98543,2e-05,2.03474]
[1779362741523,38.36,77219.57,0.2,-0.98543,2e-05,2.03474]
[1779362741621,38.36,77224.38,0.2,-0.98534,2e-05,2.04501]
[1779362742476,38.36,77226.78,0.2,-0.9853,2e-05,2.05013]
[1779362747510,38.36,77228.46,0.2,-0.98527,2e-05,2.05366]
[1779362748518,38.36,77230.16,0.2,-0.98524,2e-05,2.05729]
[1779362751539,38.36,77226.83,0.2,-0.9853,2e-05,2.05008]
[1779362752546,38.36,77225.71,0.2,-0.98532,2e-05,2.04768]
[1779362757580,38.36,77225.16,0.2,-0.98533,2e-05,2.04648]
[1779362762616,38.36,77225.05,0.2,-0.98533,2e-05,2.04624]
[1779362768660,38.36,77225.07,0.2,-0.98533,2e-05,2.04627]
[1779362777722,38.36,77225.12,0.2,-0.98533,2e-05,2.04637]
[1779362780743,38.36,77226.51,0.2,-0.98531,2e-05,2.04934]
[1779362781750,38.36,77227.7,0.2,-0.98529,2e-05,2.05188]
[1779362782756,38.36,77228.89,0.2,-0.98526,2e-05,2.05442]
[1779362787792,38.36,77229.15,0.2,-0.98526,2e-05,2.05491]
[1779362792827,38.36,77229.14,0.2,-0.98528,2e-05,2.05258]
[1779362797862,38.36,77226.8,0.2,-0.98532,2e-05,2.04751]
[1779362798870,38.36,77225.12,0.2,-0.98535,2e-05,2.04391]
[1779362799877,38.36,77223.12,0.2,-0.98538,2e-05,2.03964]
[1779362804910,38.36,77223.04,0.2,-0.98538,2e-05,2.0395]
[1779362806380,38.36,77223.04,0.2,-0.98538,2e-05,2.0395]
[1779362806720,38.36,77223.04,0.2,-0.98538,2e-05,2.0395]
[1779362806925,38.36,77218.86,0.2,-0.98546,2e-05,2.03062]
[1779362809946,38.36,77217.77,0.2,-0.98548,2e-05,2.02836]
[1779362810953,38.36,77216.07,0.2,-0.98551,2e-05,2.02477]
[1779362811960,38.36,77213.87,0.2,-0.98554,2e-05,2.02014]
[1779362812966,38.36,77212.11,0.2,-0.98557,2e-05,2.01644]
[1779362813974,38.36,77210.88,0.2,-0.98559,2e-05,2.01388]
[1779362819009,38.36,77209.53,0.2,-0.98562,2e-05,2.01128]
[1779362821025,38.36,77214.63,0.2,-0.98553,2e-05,2.02215]
[1779362822032,38.36,77217.67,0.2,-0.98547,2e-05,2.02865]
[1779362824046,38.36,77214.47,0.2,-0.98553,2e-05,2.02193]
[1779362825053,38.36,77215.51,0.2,-0.98551,2e-05,2.02415]
[1779362830088,38.36,77216.4,0.2,-0.98549,2e-05,2.02619]
[1779362831095,38.36,77217.66,0.2,-0.98547,2e-05,2.02892]
[1779362832102,38.36,77219.52,0.2,-0.98544,2e-05,2.03287]
[1779362833109,38.36,77223.61,0.2,-0.98537,2e-05,2.04162]
[1779362835524,38.36,77223.61,0.2,-0.98537,2e-05,2.04162]
[1779362836130,38.36,77226.8,0.2,-0.98531,2e-05,2.04843]
[1779362837137,38.36,77228.16,0.2,-0.98529,2e-05,2.05133]
[1779362840158,38.36,77229.28,0.2,-0.98527,2e-05,2.05368]
[1779362841165,38.36,77230.81,0.2,-0.98524,2e-05,2.05695]
[1779362846200,38.36,77230.97,0.2,-0.98524,2e-05,2.05718]
[1779362852244,38.36,77230.47,0.2,-0.98526,2e-05,2.05378]
[1779362859293,38.36,77232.5,0.2,-0.98523,2e-05,2.05805]
[1779362862314,38.36,77233.58,0.2,-0.98521,2e-05,2.06032]
[1779362866342,38.36,77235.41,0.2,-0.98518,2e-05,2.06416]
[1779362871377,38.36,77234.96,0.2,-0.98519,2e-05,2.06305]
[1779362876413,38.36,77240.81,0.2,-0.98508,2e-05,2.07552]
[1779362881452,38.36,77242.3,0.2,-0.98506,2e-05,2.07847]
[1779362882459,38.36,77244.79,0.2,-0.98502,2e-05,2.08381]
[1779362883466,38.36,77250.34,0.2,-0.98492,2e-05,2.09581]
[1779362885479,38.36,77252.39,0.2,-0.98488,2e-05,2.1001]
[1779362886487,38.36,77254.69,0.2,-0.98484,2e-05,2.10503]
[1779362891522,38.36,77255.5,0.2,-0.98483,2e-05,2.10631]
[1779362896557,38.36,77257.05,0.2,-0.98481,2e-05,2.10922]
[1779362898571,38.35,77259.82,0.2,-0.98476,2e-05,2.11509]
[1779362902599,38.35,77261.55,0.2,-0.98473,2e-05,2.11844]
[1779362906626,38.35,77262.95,0.2,-0.98471,2e-05,2.12104]
[1779362911662,38.35,77262.53,0.2,-0.98474,2e-05,2.11722]
[1779362915273,38.35,77262.24,0.2,-0.98475,2e-05,2.11622]
[1779362915503,38.35,77262.24,0.2,-0.98475,2e-05,2.11622]
[1779362915690,38.35,77262.47,0.2,-0.98474,2e-05,2.11661]
[1779362920727,38.34,77262.22,0.2,-0.98475,2e-05,2.11545]
[1779362924755,38.34,77264.0,0.2,-0.98472,2e-05,2.11887]
[1779362925762,38.34,77265.03,0.2,-0.98471,2e-05,2.12101]
[1779362929791,38.34,77266.1,0.2,-0.98469,2e-05,2.12283]
[1779362930798,38.34,77267.87,0.2,-0.98466,2e-05,2.12659]
[1779362936840,38.34,77270.69,0.2,-0.98462,2e-05,2.13195]
[1779362938854,38.34,77272.16,0.2,-0.98459,2e-05,2.13489]
[1779362940868,38.33,77263.94,0.2,-0.98474,2e-05,2.11647]
[1779362941877,38.33,77262.44,0.2,-0.98477,2e-05,2.11305]
[1779362942884,38.33,77260.03,0.2,-0.98482,2e-05,2.10766]
[1779362943892,38.33,77258.15,0.2,-0.98485,2e-05,2.10344]
[1779362947920,38.33,77256.19,0.2,-0.98489,2e-05,2.09876]
[1779362948927,38.33,77254.4,0.2,-0.98492,2e-05,2.09477]
[1779362949934,38.33,77253.25,0.2,-0.98494,2e-05,2.09219]
[1779362954969,38.33,77252.81,0.2,-0.98496,2e-05,2.09085]
[1779362960032,38.33,77252.92,0.2,-0.98496,2e-05,2.09074]
[1779362971081,38.32,77252.89,0.2,-0.98498,2e-05,2.08768]
[1779362977123,38.32,77253.42,0.2,-0.98497,2e-05,2.08847]
[1779362979273,38.32,77253.41,0.2,-0.98497,2e-05,2.08839]
[1779362985179,38.32,77253.78,0.2,-0.98497,2e-05,2.08879]
[1779362990214,38.32,77253.78,0.2,-0.98497,2e-05,2.08849]
[1779362996256,38.32,77252.96,0.2,-0.98499,2e-05,2.08632]
[1779363002298,38.32,77252.92,0.2,-0.98499,2e-05,2.08591]
[1779363007333,38.32,77253.1,0.2,-0.98499,2e-05,2.08605]
[1779363012372,38.32,77253.23,0.2,-0.98499,2e-05,2.08607]
[1779363018415,38.31,77254.57,0.2,-0.98497,2e-05,2.08868]
[1779363023450,38.31,77254.1,0.2,-0.98498,2e-05,2.08739]
[1779363028485,38.31,77254.23,0.2,-0.98498,2e-05,2.08742]
[1779363035534,38.31,77252.99,0.2,-0.98502,2e-05,2.08214]
[1779363037548,38.31,77257.03,0.2,-0.98495,2e-05,2.09083]
[1779363038554,38.31,77258.91,0.2,-0.98492,2e-05,2.09487]
[1779363043590,38.31,77258.34,0.2,-0.98493,2e-05,2.09332]
[1779363048183,38.31,77259.33,0.2,-0.98491,2e-05,2.09524]
[1779363048625,38.31,77268.88,0.2,-0.98474,2e-05,2.11609]
[1779363049632,38.31,77271.97,0.2,-0.98469,2e-05,2.12279]
[1779363050639,38.31,77273.5,0.2,-0.98466,2e-05,2.12605]
[1779363053042,38.31,77274.18,0.2,-0.98465,2e-05,2.12744]
[1779363053272,38.31,77274.63,0.2,-0.98464,2e-05,2.12832]
[1779363053660,38.31,77279.19,0.2,-0.98456,2e-05,2.13829]
[1779363054668,38.31,77281.55,0.2,-0.98451,2e-05,2.14339]
[1779363055674,38.31,77282.83,0.2,-0.98449,2e-05,2.14609]
[1779363060008,38.3,77282.99,0.2,-0.98449,2e-05,2.14599]
[1779363059702,38.3,77293.62,0.2,-0.9843,2e-05,2.16956]
[1779363060709,38.3,77297.41,0.2,-0.98423,2e-05,2.17787]
[1779363061718,38.3,77296.22,0.2,-0.98425,2e-05,2.17499]
[1779363062726,38.3,77294.88,0.2,-0.98428,2e-05,2.17178]
[1779363063732,38.3,77293.26,0.2,-0.98431,2e-05,2.16795]
[1779363065273,38.3,77293.06,0.2,-0.98432,2e-05,2.16732]
[1779363065513,38.3,77293.06,0.2,-0.98432,2e-05,2.16732]
[1779363065746,38.3,77292.93,0.2,-0.98432,2e-05,2.16683]
[1779363070782,38.29,77294.5,0.2,-0.9843,2e-05,2.1694]
[1779363072796,38.29,77299.3,0.2,-0.98421,2e-05,2.17979]
[1779363073803,38.29,77301.72,0.2,-0.98417,2e-05,2.18503]
[1779363074810,38.29,77303.39,0.2,-0.98414,2e-05,2.18858]
[1779363079845,38.29,77302.54,0.2,-0.98416,2e-05,2.18554]
[1779363082866,38.29,77304.54,0.2,-0.98413,2e-05,2.18938]
[1779363084879,38.28,77303.39,0.2,-0.98416,2e-05,2.18633]
[1779363085887,38.28,77300.62,0.2,-0.98421,2e-05,2.17986]
[1779363086893,38.28,77299.35,0.2,-0.98424,2e-05,2.1768]
[1779363088908,38.28,77300.87,0.2,-0.98421,2e-05,2.1798]
[1779363090922,38.28,77301.97,0.2,-0.9842,2e-05,2.18185]
[1779363094950,38.28,77299.35,0.2,-0.98427,2e-05,2.1728]
[1779363097970,38.27,77300.91,0.2,-0.98424,2e-05,2.17571]
[1779363101999,38.27,77297.84,0.2,-0.98431,2e-05,2.168]
[1779363102472,38.27,77297.84,0.2,-0.98431,2e-05,2.168]
[1779363103006,38.27,77286.31,0.2,-0.98452,2e-05,2.14208]
[1779363104019,38.27,77284.93,0.2,-0.98455,2e-05,2.13888]
[1779363109052,38.27,77285.31,0.2,-0.98455,2e-05,2.13902]
[1779363114088,38.26,77285.88,0.2,-0.98454,2e-05,2.13959]
[1779363115095,38.26,77288.98,0.2,-0.98449,2e-05,2.14634]
[1779363120131,38.26,77289.79,0.2,-0.98448,2e-05,2.14737]
[1779363125166,38.26,77290.06,0.2,-0.98448,2e-05,2.1472]
[1779363130203,38.25,77289.7,0.2,-0.98449,2e-05,2.14563]
[1779363135237,38.25,77288.88,0.2,-0.98452,2e-05,2.14306]
[1779363140273,38.25,77289.48,0.2,-0.98451,2e-05,2.14366]
[1779363145319,38.25,77289.23,0.2,-0.98452,2e-05,2.14236]
[1779363146325,38.25,77287.72,0.2,-0.98455,2e-05,2.13886]
[1779363149375,38.24,77285.97,0.2,-0.98459,2e-05,2.13456]
[1779363154410,38.24,77286.14,0.2,-0.9846,2e-05,2.13199]
[1779363157431,38.24,77284.22,0.2,-0.98464,2e-05,2.12735]
[1779363162466,38.24,77283.83,0.2,-0.98466,2e-05,2.12575]
[1779363167501,38.23,77284.02,0.2,-0.98466,2e-05,2.12557]
[1779363168356,38.23,77284.02,0.2,-0.98466,2e-05,2.12557]
[1779363170522,38.23,77282.17,0.2,-0.9847,2e-05,2.12112]
[1779363173292,38.23,77282.17,0.2,-0.9847,2e-05,2.12112]
[1779363178578,38.23,77282.55,0.2,-0.9847,2e-05,2.12104]
[1779363189655,38.22,77282.83,0.2,-0.9847,2e-05,2.12036]
[1779363190878,38.22,77282.83,0.2,-0.9847,2e-05,2.12036]
[1779363190942,38.22,77280.72,0.2,-0.98474,2e-05,2.11559]
[1779363191935,38.22,77278.09,0.2,-0.98479,2e-05,2.1097]
[1779363192676,38.22,77275.26,0.2,-0.98484,2e-05,2.10339]
[1779363196704,38.22,77274.1,0.2,-0.98487,2e-05,2.10051]
[1779363197297,38.22,77274.1,0.2,-0.98487,2e-05,2.10051]
[1779363197711,38.22,77262.25,0.2,-0.98508,2e-05,2.0746]
[1779363198718,38.22,77259.72,0.2,-0.98513,2e-05,2.06908]
[1779363199725,38.22,77257.48,0.2,-0.98517,2e-05,2.06421]
[1779363204760,38.22,77257.69,0.2,-0.98516,2e-05,2.06458]
[1779363206774,38.22,77255.17,0.2,-0.98521,2e-05,2.05911]
[1779363208788,38.22,77253.94,0.2,-0.98523,2e-05,2.05646]
[1779363212176,38.22,77253.98,0.2,-0.98523,2e-05,2.05655]
[1779363212817,38.22,77248.21,0.2,-0.98535,2e-05,2.04192]
[1779363214831,38.22,77245.99,0.2,-0.98539,2e-05,2.03723]
[1779363219866,38.22,77245.73,0.2,-0.98539,2e-05,2.03686]
[1779363224901,38.22,77245.93,0.2,-0.98538,2e-05,2.03747]
[1779363229935,38.22,77247.01,0.2,-0.98536,2e-05,2.03995]
[1779363232957,38.22,77245.87,0.2,-0.98538,2e-05,2.03761]
[1779363234970,38.22,77247.13,0.2,-0.98536,2e-05,2.04037]
[1779363240020,38.23,77246.94,0.2,-0.98536,2e-05,2.04012]
[1779363243031,38.23,77249.27,0.2,-0.98532,2e-05,2.04521]
[1779363244039,38.23,77251.83,0.2,-0.98527,2e-05,2.05073]
[1779363249073,38.23,77248.71,0.2,-0.98533,2e-05,2.0441]
[1779363250082,38.23,77247.3,0.2,-0.98535,2e-05,2.04111]
[1779363254110,38.23,77249.02,0.2,-0.98532,2e-05,2.04493]
[1779363259145,38.23,77249.03,0.2,-0.98532,2e-05,2.04508]
[1779363265187,38.23,77248.24,0.2,-0.98533,2e-05,2.04354]
[1779363270221,38.23,77247.55,0.2,-0.98534,2e-05,2.04223]
[1779363272032,38.23,77247.55,0.2,-0.98534,2e-05,2.04223]
[1779363272305,38.23,77247.55,0.2,-0.98534,2e-05,2.04223]
[1779363274310,38.23,77246.65,0.2,-0.98538,2e-05,2.03818]
[1779363275257,38.23,77242.9,0.2,-0.98544,2e-05,2.03025]
[1779363280292,38.23,77242.68,0.2,-0.98544,2e-05,2.03003]
[1779363281299,38.23,77237.97,0.2,-0.98552,2e-05,2.02006]
[1779363281757,38.23,77237.97,0.2,-0.98552,2e-05,2.02006]
[1779363282306,38.23,77230.57,0.2,-0.98565,2e-05,2.00445]
[1779363283313,38.23,77229.83,0.2,-0.98566,2e-05,2.00298]
[1779363288348,38.23,77229.73,0.2,-0.98566,2e-05,2.00324]
[1779363298418,38.24,77229.73,0.2,-0.98565,2e-05,2.00414]
[1779363303452,38.24,77229.55,0.2,-0.98565,2e-05,2.00418]
[1779363308488,38.24,77234.3,0.2,-0.98557,2e-05,2.01465]
[1779363313523,38.24,77234.76,0.2,-0.98555,2e-05,2.01666]
[1779363315537,38.24,77233.47,0.2,-0.98557,2e-05,2.01404]
[1779363322586,38.25,77236.19,0.2,-0.98552,2e-05,2.02025]
[1779363323593,38.25,77237.67,0.2,-0.9855,2e-05,2.02346]
[1779363328627,38.25,77238.48,0.2,-0.98548,2e-05,2.02545]
[1779363334672,38.25,77238.01,0.2,-0.9855,2e-05,2.02254]
[1779363339707,38.25,77238.27,0.2,-0.98549,2e-05,2.02334]
[1779363342728,38.25,77239.81,0.2,-0.98547,2e-05,2.02677]
[1779363349778,38.25,77240.87,0.2,-0.98544,2e-05,2.02934]
[1779363353806,38.25,77242.15,0.2,-0.98542,2e-05,2.03224]
[1779363358841,38.25,77241.5,0.2,-0.98543,2e-05,2.03106]
[1779363363876,38.25,77241.84,0.2,-0.98542,2e-05,2.032]
[1779363371932,38.25,77241.66,0.2,-0.98542,2e-05,2.03196]
[1779363372939,38.25,77239.4,0.2,-0.98546,2e-05,2.02719]
[1779363373947,38.25,77237.42,0.2,-0.9855,2e-05,2.02303]
[1779363374954,38.26,77235.44,0.2,-0.98553,2e-05,2.01889]
[1779363375960,38.26,77229.29,0.2,-0.98564,2e-05,2.00594]
[1779363376967,38.26,77232.29,0.2,-0.98558,2e-05,2.01237]
[1779363382002,38.26,77234.21,0.2,-0.98555,2e-05,2.01682]
[1779363386030,38.26,77239.08,0.2,-0.98546,2e-05,2.02745]
[1779363390058,38.26,77236.33,0.2,-0.98551,2e-05,2.0218]
[1779363395093,38.26,77237.35,0.2,-0.9855,2e-05,2.02206]
[1779363396100,38.26,77234.28,0.2,-0.98555,2e-05,2.0156]
[1779363397107,38.26,77222.91,0.2,-0.98575,2e-05,1.99168]
[1779363397566,38.26,77222.91,0.2,-0.98575,2e-05,1.99168]
[1779363398114,38.26,77214.21,0.2,-0.9859,2e-05,1.97358]
[1779363399122,38.26,77201.68,0.2,-0.98611,2e-05,1.94773]
[1779363400130,38.26,77199.49,0.2,-0.98615,2e-05,1.9434]
[1779363402144,38.26,77193.99,0.2,-0.98623,2e-05,1.93249]
[1779363402767,38.26,77193.99,0.2,-0.98623,2e-05,1.93249]
[1779363403151,38.27,77189.16,0.2,-0.9863,2e-05,1.9247]
[1779363404158,38.28,77190.41,0.2,-0.98626,2e-05,1.92949]
[1779363405165,38.29,77195.96,0.2,-0.98615,2e-05,1.94305]
[1779363406172,38.29,77197.36,0.2,-0.98612,2e-05,1.94612]
[1779363408186,38.29,77199.05,0.2,-0.98609,2e-05,1.94999]
[1779363411212,38.29,77197.72,0.2,-0.98611,2e-05,1.94781]
[1779363412219,38.3,77195.02,0.2,-0.98615,2e-05,1.94244]
[1779363414233,38.3,77196.15,0.2,-0.98613,2e-05,1.94516]
[1779363419268,38.3,77194.24,0.2,-0.98615,2e-05,1.94221]
[1779363421289,38.3,77189.09,0.2,-0.98624,2e-05,1.93204]
[1779363422296,38.3,77186.86,0.2,-0.98627,2e-05,1.92769]
[1779363423665,38.31,77186.73,0.2,-0.98626,2e-05,1.92966]
[1779363424310,38.31,77187.09,0.2,-0.98625,2e-05,1.93062]
[1779363426324,38.32,77184.38,0.2,-0.98629,2e-05,1.92551]
[1779363427331,38.32,77182.11,0.2,-0.98633,2e-05,1.9211]
[1779363428338,38.33,77184.48,0.2,-0.98627,2e-05,1.92825]
[1779363430352,38.33,77182.54,0.2,-0.9863,2e-05,1.92472]
[1779363432240,38.33,77183.0,0.2,-0.98629,2e-05,1.92588]
[1779363432366,38.33,77178.49,0.2,-0.98636,2e-05,1.91691]
[1779363437404,38.34,77181.86,0.2,-0.98628,2e-05,1.92705]
[1779363441432,38.35,77180.65,0.2,-0.98629,2e-05,1.92543]
[1779363442439,38.35,77169.84,0.2,-0.98647,2e-05,1.90368]
[1779363443446,38.36,77166.61,0.2,-0.9865,2e-05,1.89966]
[1779363445257,38.37,77166.51,0.2,-0.98648,2e-05,1.90202]
[1779363446506,38.38,77165.86,0.2,-0.98647,2e-05,1.90322]
[1779363446475,38.39,77155.31,0.2,-0.98662,2e-05,1.88447]
[1779363447483,38.4,77151.52,0.2,-0.98666,2e-05,1.87969]
[1779363448490,38.4,77147.8,0.2,-0.98672,2e-05,1.87255]
[1779363449497,38.4,77143.26,0.2,-0.98679,2e-05,1.86382]
[1779363450178,38.4,77143.26,0.2,-0.98679,2e-05,1.86382]
[1779363450509,38.4,77150.37,0.2,-0.98667,2e-05,1.8783]
[1779363451519,38.4,77156.52,0.2,-0.98658,2e-05,1.8888]
[1779363452525,38.42,77161.95,0.2,-0.98647,2e-05,1.90247]
[1779363454540,38.42,77158.34,0.2,-0.98653,2e-05,1.8957]
[1779363456558,38.43,77159.96,0.2,-0.98648,2e-05,1.90183]
[1779363457565,38.43,77158.0,0.2,-0.98651,2e-05,1.89813]
[1779363458573,38.43,77156.14,0.2,-0.98654,2e-05,1.89464]
[1779363463750,38.45,77156.5,0.2,-0.9865,2e-05,1.89874]
[1779363464197,38.45,77157.61,0.2,-0.98648,2e-05,1.90149]
[1779363464614,38.45,77158.87,0.2,-0.98646,2e-05,1.90403]
[1779363468641,38.45,77157.29,0.2,-0.98648,2e-05,1.90182]
[1779363469649,38.45,77156.16,0.2,-0.98649,2e-05,1.89979]
[1779363472670,38.46,77157.72,0.2,-0.98646,2e-05,1.90368]
[1779363473677,38.46,77159.99,0.2,-0.98642,2e-05,1.90851]
[1779363478711,38.46,77159.51,0.2,-0.98642,2e-05,1.9087]
[1779363483747,38.47,77161.07,0.2,-0.98639,2e-05,1.91301]
[1779363485524,38.47,77161.07,0.2,-0.98639,2e-05,1.91301]
[1779363485761,38.47,77159.94,0.2,-0.9864,2e-05,1.91117]
[1779363487775,38.47,77167.0,0.2,-0.98628,2e-05,1.92594]
[1779363489556,38.47,77172.22,0.2,-0.98619,2e-05,1.93702]
[1779363489789,38.47,77175.34,0.2,-0.98614,2e-05,1.94359]
[1779363492811,38.47,77174.15,0.2,-0.98615,2e-05,1.94166]
[1779363493819,38.47,77169.93,0.2,-0.98622,2e-05,1.93321]
[1779363494826,38.48,77167.89,0.2,-0.98625,2e-05,1.92924]
[1779363496840,38.48,77165.88,0.2,-0.98628,2e-05,1.92554]
[1779363498854,38.48,77162.91,0.2,-0.98633,2e-05,1.91991]
[1779363502882,38.48,77164.84,0.2,-0.98629,2e-05,1.92468]
[1779363506845,38.48,77165.59,0.2,-0.98627,2e-05,1.9268]
[1779363506910,38.49,77172.05,0.2,-0.98616,2e-05,1.94018]
[1779363507917,38.49,77179.82,0.2,-0.98603,2e-05,1.95631]
[1779363508927,38.49,77179.88,0.2,-0.98603,2e-05,1.95658]
[1779363512955,38.49,77176.83,0.2,-0.98609,2e-05,1.94872]
[1779363513962,38.49,77175.72,0.2,-0.98611,2e-05,1.9466]
[1779363516983,38.49,77177.04,0.2,-0.98608,2e-05,1.94978]
[1779363522018,38.49,77177.02,0.2,-0.98608,2e-05,1.95034]
[1779363525049,38.5,77182.47,0.2,-0.98598,2e-05,1.96215]
[1779363525835,38.5,77182.47,0.2,-0.98598,2e-05,1.96215]
[1779363526007,38.5,77182.47,0.2,-0.98598,2e-05,1.96215]
[1779363526056,38.5,77188.46,0.2,-0.98588,2e-05,1.97467]
[1779363527063,38.5,77190.33,0.2,-0.98585,2e-05,1.97866]
[1779363532098,38.51,77188.91,0.2,-0.98584,2e-05,1.97948]
[1779363533105,38.52,77194.06,0.2,-0.98574,2e-05,1.99113]
[1779363534112,38.52,77198.74,0.2,-0.98566,2e-05,2.00164]
[1779363535119,38.52,77201.16,0.2,-0.98561,2e-05,2.00677]
[1779363540154,38.52,77200.54,0.2,-0.98562,2e-05,2.00648]
[1779363544182,38.52,77198.4,0.2,-0.98565,2e-05,2.00218]
[1779363545189,38.52,77197.22,0.2,-0.98567,2e-05,1.99977]
[1779363548540,38.52,77193.78,0.2,-0.98573,2e-05,1.99276]
[1779363549217,38.52,77192.74,0.2,-0.98575,2e-05,1.99066]
[1779363550224,38.53,77191.45,0.2,-0.98577,2e-05,1.98804]
[1779363552238,38.53,77189.06,0.2,-0.98581,2e-05,1.98323]
[1779363553245,38.53,77187.11,0.2,-0.98584,2e-05,1.97927]
[1779363554251,38.53,77185.88,0.2,-0.98585,2e-05,1.97766]
[1779363555259,38.53,77183.45,0.2,-0.98589,2e-05,1.97361]
[1779363561301,38.55,77183.75,0.2,-0.98585,2e-05,1.97769]
[1779363566336,38.55,77183.74,0.2,-0.98585,2e-05,1.97817]
[1779363568350,38.55,77186.39,0.2,-0.9858,2e-05,1.98387]
[1779363569102,38.55,77186.39,0.2,-0.9858,2e-05,1.98387]
[1779363569357,38.55,77179.03,0.2,-0.98592,2e-05,1.9695]
[1779363570364,38.56,77175.26,0.2,-0.98597,2e-05,1.96284]
[1779363572378,38.57,77176.19,0.2,-0.98595,2e-05,1.9651]
[1779363573385,38.57,77178.79,0.2,-0.9859,2e-05,1.97169]
[1779363574391,38.57,77183.8,0.2,-0.98581,2e-05,1.98219]
[1779363575401,38.57,77186.88,0.2,-0.98576,2e-05,1.98869]
[1779363576510,38.57,77186.88,0.2,-0.98576,2e-05,1.98869]
[1779363576540,38.57,77188.55,0.2,-0.98573,2e-05,1.99225]
[1779363577414,38.58,77192.08,0.2,-0.98567,2e-05,1.9997]
[1779363579428,38.58,77190.05,0.2,-0.9857,2e-05,1.99615]
[1779363580435,38.58,77188.47,0.2,-0.98572,2e-05,1.99292]
[1779363582451,38.58,77189.82,0.2,-0.9857,2e-05,1.99589]
[1779363587486,38.58,77188.63,0.2,-0.98572,2e-05,1.99377]
[1779363590532,38.58,77188.81,0.2,-0.98571,2e-05,1.99431]
[1779363591514,38.58,77183.55,0.2,-0.9858,2e-05,1.98351]
[1779363592521,38.58,77181.92,0.2,-0.98583,2e-05,1.98022]
[1779363597555,38.58,77181.57,0.2,-0.98583,2e-05,1.98001]
[1779363601584,38.59,77183.71,0.2,-0.98579,2e-05,1.98487]
[1779363602593,38.59,77185.33,0.2,-0.98576,2e-05,1.98834]
[1779363605612,38.59,77184.31,0.2,-0.98578,2e-05,1.98648]
[1779363606619,38.59,77183.27,0.2,-0.98579,2e-05,1.98441]
[1779363607626,38.59,77181.68,0.2,-0.98582,2e-05,1.9812]
[1779363611654,38.59,77183.78,0.2,-0.98578,2e-05,1.98596]
[1779363613668,38.59,77185.14,0.2,-0.98576,2e-05,1.98896]
[1779363617696,38.59,77186.48,0.2,-0.98573,2e-05,1.99209]
[1779363621524,38.59,77186.34,0.2,-0.98573,2e-05,1.99204]
[1779363623738,38.59,77187.52,0.2,-0.98571,2e-05,1.99475]
[1779363628773,38.59,77187.95,0.2,-0.9857,2e-05,1.99601]
[1779363630787,38.6,77189.1,0.2,-0.98568,2e-05,1.99857]
[1779363631794,38.6,77195.03,0.2,-0.98559,2e-05,2.00886]
[1779363632801,38.6,77198.28,0.2,-0.98553,2e-05,2.01576]
[1779363634815,38.6,77199.54,0.2,-0.98551,2e-05,2.0185]
[1779363637835,38.6,77203.7,0.2,-0.98544,2e-05,2.02738]
[1779363638843,38.6,77205.91,0.2,-0.9854,2e-05,2.03209]
[1779363642871,38.6,77203.99,0.2,-0.98543,2e-05,2.02808]
[1779363643878,38.6,77198.43,0.2,-0.98553,2e-05,2.01637]
[1779363644885,38.6,77193.45,0.2,-0.98561,2e-05,2.00593]
[1779363645892,38.6,77187.77,0.2,-0.98571,2e-05,1.99409]
[1779363646899,38.6,77183.75,0.2,-0.98578,2e-05,1.98578]
[1779363647906,38.6,77182.49,0.2,-0.9858,2e-05,1.98324]
[1779363650927,38.6,77184.52,0.2,-0.98576,2e-05,1.98774]
[1779363651934,38.6,77183.4,0.2,-0.98578,2e-05,1.98551]
[1779363656969,38.6,77183.72,0.2,-0.98577,2e-05,1.98663]
[1779363659990,38.6,77182.41,0.2,-0.98579,2e-05,1.98419]
[1779363660997,38.6,77183.49,0.2,-0.98577,2e-05,1.98661]
[1779363666032,38.6,77182.8,0.2,-0.98578,2e-05,1.98563]
[1779363668782,38.61,77182.7,0.2,-0.98578,2e-05,1.98561]
[1779363669053,38.61,77180.48,0.2,-0.98582,2e-05,1.98109]
[1779363670060,38.61,77178.05,0.2,-0.98586,2e-05,1.97615]
[1779363672074,38.61,77179.55,0.2,-0.98583,2e-05,1.97948]
[1779363677112,38.61,77179.5,0.2,-0.98583,2e-05,1.9799]
[1779363682147,38.61,77178.85,0.2,-0.98583,2e-05,1.97908]
[1779363687182,38.61,77179.95,0.2,-0.98581,2e-05,1.98191]
[1779363692217,38.62,77179.71,0.2,-0.98582,2e-05,1.97976]
[1779363696245,38.62,77180.97,0.2,-0.9858,2e-05,1.9828]
[1779363697252,38.62,77179.92,0.2,-0.98582,2e-05,1.98072]
[1779363700273,38.62,77178.61,0.2,-0.98584,2e-05,1.97831]
[1779363702287,38.62,77177.35,0.2,-0.98586,2e-05,1.97592]
[1779363707322,38.62,77177.96,0.2,-0.98584,2e-05,1.97774]
[1779363712357,38.62,77178.85,0.2,-0.98582,2e-05,1.98015]
[1779363717392,38.63,77178.53,0.2,-0.98582,2e-05,1.98005]
[1779363719406,38.63,77177.26,0.2,-0.98584,2e-05,1.97765]
[1779363725451,38.63,77177.26,0.2,-0.98584,2e-05,1.97836]
[1779363730486,38.63,77176.95,0.2,-0.98584,2e-05,1.97831]
[1779363735521,38.64,77176.21,0.2,-0.98584,2e-05,1.97737]
[1779363737558,38.64,77178.78,0.2,-0.9858,2e-05,1.98293]
[1779363738551,38.64,77179.78,0.2,-0.98578,2e-05,1.98511]
[1779363739557,38.64,77181.45,0.2,-0.98575,2e-05,1.98869]
[1779363743586,38.64,77179.95,0.2,-0.98577,2e-05,1.98595]
[1779363746607,38.64,77181.2,0.2,-0.98575,2e-05,1.98886]
[1779363747416,38.64,77181.2,0.2,-0.98575,2e-05,1.98886]
[1779363747614,38.64,77188.26,0.2,-0.98563,2e-05,2.00368]
[1779363748620,38.64,77192.91,0.2,-0.98555,2e-05,2.0135]
[1779363749628,38.64,77195.61,0.2,-0.9855,2e-05,2.01923]
[1779363753656,38.64,77199.73,0.2,-0.98544,2e-05,2.02586]
[1779363754663,38.64,77202.26,0.2,-0.9854,2e-05,2.03124]
[1779363756677,38.64,77204.76,0.2,-0.98535,2e-05,2.03656]
[1779363757684,38.64,77205.83,0.2,-0.98533,2e-05,2.03884]
[1779363758691,38.64,77203.66,0.2,-0.98537,2e-05,2.03425]
[1779363761712,38.64,77194.94,0.2,-0.98552,2e-05,2.01589]
[1779363762723,38.64,77192.06,0.2,-0.98557,2e-05,2.00989]
[1779363767755,38.64,77192.54,0.2,-0.98556,2e-05,2.01116]
[1779363769769,38.64,77193.65,0.2,-0.98554,2e-05,2.01359]
[1779363771783,38.64,77195.62,0.2,-0.98551,2e-05,2.01783]
[1779363774804,38.64,77194.13,0.2,-0.98553,2e-05,2.01483]
[1779363779840,38.65,77194.35,0.2,-0.98553,2e-05,2.01552]
[1779363785881,38.65,77194.36,0.2,-0.98552,2e-05,2.0158]
[1779363788902,38.65,77192.88,0.2,-0.98555,2e-05,2.01281]
[1779363791542,38.65,77193.15,0.2,-0.98554,2e-05,2.01342]
[1779363791643,38.65,77188.61,0.2,-0.98562,2e-05,2.004]
[1779363791924,38.65,77182.43,0.2,-0.98573,2e-05,1.99111]
[1779363792931,38.65,77178.74,0.2,-0.98579,2e-05,1.98352]
[1779363795952,38.65,77177.44,0.2,-0.98581,2e-05,1.98111]
[1779363797967,38.65,77176.06,0.2,-0.98583,2e-05,1.97845]
[1779363801995,38.65,77178.66,0.2,-0.98578,2e-05,1.98426]
[1779363807030,38.65,77179.33,0.2,-0.98577,2e-05,1.98611]
[1779363812065,38.66,77179.13,0.2,-0.98578,2e-05,1.98395]
[1779363816093,38.66,77182.74,0.2,-0.98572,2e-05,1.99182]
[1779363817100,38.66,77184.26,0.2,-0.98569,2e-05,1.99508]
[1779363822135,38.66,77183.06,0.2,-0.98571,2e-05,1.99303]
[1779363827169,38.66,77183.03,0.2,-0.98571,2e-05,1.99336]
[1779363832205,38.66,77183.07,0.2,-0.9857,2e-05,1.99383]
[1779363834219,38.66,77179.58,0.2,-0.98576,2e-05,1.98673]
[1779363839254,38.66,77179.8,0.2,-0.98575,2e-05,1.98765]
[1779363841269,38.66,77176.68,0.2,-0.9858,2e-05,1.98136]
[1779363842276,38.67,77175.62,0.2,-0.98582,2e-05,1.97926]
[1779363845296,38.67,77176.58,0.2,-0.9858,2e-05,1.98157]
[1779363850339,38.67,77181.12,0.2,-0.98572,2e-05,1.99147]
[1779363851346,38.67,77186.74,0.2,-0.98562,2e-05,2.00327]
[1779363852353,38.67,77190.5,0.2,-0.98556,2e-05,2.0112]
[1779363857388,38.67,77190.82,0.2,-0.98555,2e-05,2.01207]
[1779363862424,38.67,77190.87,0.2,-0.98555,2e-05,2.01236]
[1779363867458,38.67,77190.58,0.2,-0.98555,2e-05,2.01193]
[1779363868465,38.67,77189.53,0.2,-0.98557,2e-05,2.00976]
[1779363869473,38.67,77188.29,0.2,-0.98559,2e-05,2.00721]
[1779363870479,38.67,77189.4,0.2,-0.98557,2e-05,2.00959]
[1779363875514,38.67,77189.57,0.2,-0.98558,2e-05,2.00797]
[1779363876521,38.67,77190.63,0.2,-0.98556,2e-05,2.01024]
[1779363881531,38.67,77190.41,0.2,-0.98557,2e-05,2.00997]
[1779363886591,38.67,77191.36,0.2,-0.98555,2e-05,2.01224]
[1779363891626,38.68,77190.81,0.2,-0.98556,2e-05,2.01131]
[1779363896661,38.68,77191.18,0.2,-0.98555,2e-05,2.01231]
[1779363898676,38.68,77189.98,0.2,-0.98557,2e-05,2.00988]
[1779363899682,38.68,77191.12,0.2,-0.98555,2e-05,2.01231]
[1779363904719,38.68,77190.61,0.2,-0.98555,2e-05,2.01147]
[1779363908747,38.68,77191.85,0.2,-0.98553,2e-05,2.01425]
[1779363909754,38.68,77192.99,0.2,-0.98551,2e-05,2.01668]
[1779363911768,38.68,77194.06,0.2,-0.98549,2e-05,2.019]
[1779363916803,38.68,77194.51,0.2,-0.98548,2e-05,2.02011]
[1779363919825,38.68,77192.47,0.2,-0.98552,2e-05,2.01591]
[1779363920832,38.68,77189.33,0.2,-0.98557,2e-05,2.00936]
[1779363921839,38.68,77186.53,0.2,-0.98562,2e-05,2.00355]
[1779363926875,38.68,77187.86,0.2,-0.98559,2e-05,2.00664]
[1779363931909,38.68,77186.82,0.2,-0.98562,2e-05,2.00256]
[1779363932916,38.68,77187.82,0.2,-0.98561,2e-05,2.00471]
[1779363937952,38.68,77185.7,0.2,-0.98564,2e-05,2.0006]
[1779363945001,38.69,77186.66,0.2,-0.98562,2e-05,2.0031]
[1779363946008,38.69,77184.82,0.2,-0.98565,2e-05,1.99933]
[1779363950036,38.69,77183.62,0.2,-0.98567,2e-05,1.99712]
[1779363955071,38.69,77183.58,0.2,-0.98567,2e-05,1.99743]
[1779363959099,38.69,77181.42,0.2,-0.9857,2e-05,1.99323]
[1779363961113,38.69,77174.94,0.2,-0.98581,2e-05,1.97994]
[1779363962120,38.69,77173.58,0.2,-0.98583,2e-05,1.97723]
[1779363963531,38.69,77173.58,0.2,-0.98583,2e-05,1.97723]
[1779363969169,38.69,77172.15,0.2,-0.98585,2e-05,1.97501]
[1779363970176,38.7,77171.09,0.2,-0.98587,2e-05,1.97292]
[1779363972190,38.7,77174.19,0.2,-0.98581,2e-05,1.97954]
[1779363973197,38.7,77175.88,0.2,-0.98578,2e-05,1.98315]
[1779363977224,38.7,77174.87,0.2,-0.9858,2e-05,1.9814]
[1779363979239,38.7,77177.6,0.2,-0.98575,2e-05,1.98722]
[1779363980247,38.7,77180.66,0.2,-0.9857,2e-05,1.99365]
[1779363981253,38.7,77184.88,0.2,-0.98562,2e-05,2.00252]
[1779363982260,38.7,77186.14,0.2,-0.9856,2e-05,2.00521]
[1779363983523,38.7,77186.14,0.2,-0.9856,2e-05,2.00521]
[1779363989309,38.7,77187.04,0.2,-0.98558,2e-05,2.00737]
[1779363990316,38.7,77190.12,0.2,-0.98553,2e-05,2.01387]
[1779363995351,38.7,77190.42,0.2,-0.98554,2e-05,2.01246]
[1779364004858,38.7,77190.42,0.2,-0.98554,2e-05,2.01246]
[1779364013478,38.7,77187.11,0.2,-0.98559,2e-05,2.00604]
[1779364014485,38.7,77184.07,0.2,-0.98564,2e-05,1.99973]
[1779364015492,38.7,77178.38,0.2,-0.98574,2e-05,1.98793]
[1779364017506,38.7,77176.98,0.2,-0.98576,2e-05,1.98517]
[1779364018513,38.7,77175.77,0.2,-0.98578,2e-05,1.98273]
[1779364023548,38.71,77174.83,0.2,-0.9858,2e-05,1.98114]
[1779364028583,38.71,77177.4,0.2,-0.98575,2e-05,1.98684]
[1779364033618,38.71,77177.82,0.2,-0.98574,2e-05,1.988]
[1779364035632,38.71,77180.01,0.2,-0.9857,2e-05,1.99266]
[1779364036639,38.71,77181.45,0.2,-0.98568,2e-05,1.9957]
[1779364041674,38.71,77182.11,0.2,-0.98566,2e-05,1.99729]
[1779364046709,38.71,77182.26,0.2,-0.98566,2e-05,1.99783]
[1779364049730,38.71,77180.34,0.2,-0.98569,2e-05,1.99397]
[1779364050736,38.71,77181.91,0.2,-0.98566,2e-05,1.9973]
[1779364054765,38.71,77183.71,0.2,-0.98565,2e-05,1.99906]
[1779364055772,38.71,77186.78,0.2,-0.98559,2e-05,2.00552]
[1779364060806,38.71,77186.81,0.2,-0.98559,2e-05,2.00576]
[1779364066849,38.71,77185.91,0.2,-0.9856,2e-05,2.00412]
[1779364067523,38.71,77185.91,0.2,-0.9856,2e-05,2.00412]
[1779364069870,38.71,77183.89,0.2,-0.98564,2e-05,2.00003]
[1779364076919,38.72,77184.27,0.2,-0.98563,2e-05,2.00118]
[1779364081954,38.72,77183.78,0.2,-0.98564,2e-05,2.0004]
[1779364084975,38.72,77185.83,0.2,-0.9856,2e-05,2.00483]
[1779364090010,38.72,77185.74,0.2,-0.9856,2e-05,2.00484]
[1779364091016,38.72,77184.75,0.2,-0.98562,2e-05,2.00282]
[1779364096052,38.72,77184.15,0.2,-0.98562,2e-05,2.0018]
[1779364101088,38.72,77183.97,0.2,-0.98562,2e-05,2.00168]
[1779364102095,38.72,77185.32,0.2,-0.9856,2e-05,2.00455]
[1779364104109,38.72,77186.42,0.2,-0.98558,2e-05,2.00695]
[1779364109144,38.72,77185.74,0.2,-0.98559,2e-05,2.00573]
[1779364114179,38.72,77185.34,0.2,-0.98561,2e-05,2.00291]
[1779364119217,38.72,77184.81,0.2,-0.98562,2e-05,2.00204]
[1779364124253,38.72,77184.87,0.2,-0.98562,2e-05,2.00238]
[1779364131302,38.73,77186.0,0.2,-0.98559,2e-05,2.00503]
[1779364133316,38.73,77187.19,0.2,-0.98557,2e-05,2.00759]
[1779364136337,38.73,77188.52,0.2,-0.98555,2e-05,2.01047]
[1779364141372,38.73,77187.83,0.2,-0.98556,2e-05,2.00914]
[1779364146407,38.73,77187.76,0.2,-0.98556,2e-05,2.00914]
[1779364151442,38.73,77187.58,0.2,-0.98556,2e-05,2.00889]
[1779364156489,38.73,77187.58,0.2,-0.98556,2e-05,2.00895]
[1779364162519,38.73,77187.04,0.2,-0.98557,2e-05,2.00807]
[1779364167555,38.73,77187.16,0.2,-0.98557,2e-05,2.00848]
[1779364172589,38.73,77187.31,0.2,-0.98558,2e-05,2.00673]
[1779364177627,38.73,77187.85,0.2,-0.98557,2e-05,2.00802]
[1779364182662,38.73,77188.2,0.2,-0.98556,2e-05,2.00891]
[1779364187696,38.73,77188.82,0.2,-0.98555,2e-05,2.01035]
[1779364190718,38.73,77186.09,0.2,-0.98559,2e-05,2.00472]
[1779364191725,38.73,77184.5,0.2,-0.98562,2e-05,2.00144]
[1779364196761,38.73,77184.35,0.2,-0.98562,2e-05,2.00134]
[1779364198774,38.73,77181.4,0.2,-0.98567,2e-05,1.99528]
[1779364199781,38.73,77175.03,0.2,-0.98578,2e-05,1.9821]
[1779364201535,38.73,77174.54,0.2,-0.98579,2e-05,1.98116]
[1779364202802,38.74,77176.35,0.2,-0.98576,2e-05,1.98506]
[1779364204816,38.74,77175.1,0.2,-0.98578,2e-05,1.98261]
[1779364209851,38.74,77175.48,0.2,-0.98577,2e-05,1.98372]
[1779364211865,38.74,77174.45,0.2,-0.98578,2e-05,1.9817]
[1779364216900,38.74,77175.39,0.2,-0.98576,2e-05,1.98393]
[1779364218914,38.74,77178.04,0.2,-0.98572,2e-05,1.98953]
[1779364223950,38.74,77175.35,0.2,-0.98576,2e-05,1.98417]
[1779364228985,38.74,77175.05,0.2,-0.98577,2e-05,1.98383]
[1779364232006,38.74,77175.89,0.2,-0.98576,2e-05,1.98356]
[1779364234027,38.74,77172.58,0.2,-0.98582,2e-05,1.97682]
[1779364239064,38.74,77172.3,0.2,-0.98582,2e-05,1.97659]
[1779364244100,38.75,77172.3,0.2,-0.98582,2e-05,1.97691]
[1779364249135,38.75,77172.32,0.2,-0.98582,2e-05,1.97725]
[1779364252156,38.75,77167.65,0.2,-0.98589,2e-05,1.96778]
[1779364259205,38.75,77167.69,0.2,-0.98589,2e-05,1.96839]
[1779364262227,38.75,77169.44,0.2,-0.98586,2e-05,1.97223]
[1779364264241,38.75,77167.94,0.2,-0.98588,2e-05,1.96927]
[1779364269276,38.75,77168.07,0.2,-0.98588,2e-05,1.96991]
[1779364273304,38.75,77169.19,0.2,-0.98586,2e-05,1.97251]
[1779364274311,38.75,77171.49,0.2,-0.98582,2e-05,1.97733]
[1779364277332,38.75,77173.78,0.2,-0.98577,2e-05,1.98225]
[1779364278339,38.75,77175.95,0.2,-0.98574,2e-05,1.9868]
[1779364283373,38.76,77176.29,0.2,-0.98573,2e-05,1.98775]
[1779364289416,38.76,77176.56,0.2,-0.98572,2e-05,1.98859]
[1779364292437,38.76,77178.48,0.2,-0.9857,2e-05,1.99052]
[1779364293444,38.76,77180.06,0.2,-0.98568,2e-05,1.99385]
[1779364295457,38.76,77178.2,0.2,-0.98571,2e-05,1.99006]
[1779364296465,38.76,77176.92,0.2,-0.98573,2e-05,1.98744]
[1779364301501,38.76,77178.0,0.2,-0.98571,2e-05,1.98994]
[1779364306537,38.76,77178.14,0.2,-0.9857,2e-05,1.99049]
[1779364308553,38.76,77179.75,0.2,-0.98568,2e-05,1.99394]
[1779364313588,38.76,77178.95,0.2,-0.98569,2e-05,1.99252]
[1779364319629,38.76,77179.35,0.2,-0.98568,2e-05,1.99366]
[1779364322651,38.76,77176.4,0.2,-0.98573,2e-05,1.98768]
[1779364323658,38.76,77175.39,0.2,-0.98574,2e-05,1.98564]
[1779364328693,38.76,77173.87,0.2,-0.98577,2e-05,1.98285]
[1779364332721,38.77,77172.67,0.2,-0.98579,2e-05,1.98062]
[1779364336749,38.77,77169.97,0.2,-0.98583,2e-05,1.97531]
[1779364341784,38.77,77169.24,0.2,-0.98584,2e-05,1.9742]
[1779364346819,38.77,77169.66,0.2,-0.98583,2e-05,1.97547]
[1779364349840,38.77,77171.24,0.2,-0.9858,2e-05,1.97897]
[1779364354878,38.77,77171.32,0.2,-0.98581,2e-05,1.9773]
[1779364360920,38.77,77171.36,0.2,-0.98581,2e-05,1.97781]
[1779364367969,38.78,77171.79,0.2,-0.98579,2e-05,1.97917]
[1779364370990,38.78,77173.11,0.2,-0.98577,2e-05,1.98208]
[1779364376025,38.78,77172.8,0.2,-0.98577,2e-05,1.9817]
[1779364382067,38.78,77172.3,0.2,-0.98578,2e-05,1.98096]
[1779364383074,38.78,77170.94,0.2,-0.9858,2e-05,1.97819]
[1779364387102,38.78,77172.97,0.2,-0.98577,2e-05,1.9826]
[1779364392136,38.78,77173.12,0.2,-0.98576,2e-05,1.9831]
[1779364394151,38.78,77174.07,0.2,-0.98574,2e-05,1.98515]
[1779364399186,38.78,77173.57,0.2,-0.98575,2e-05,1.98428]
[1779364404220,38.78,77172.78,0.2,-0.98576,2e-05,1.98282]
[1779364409256,38.78,77172.4,0.2,-0.98577,2e-05,1.98222]
[1779364414290,38.78,77172.82,0.2,-0.98578,2e-05,1.98108]
[1779364416890,38.78,77172.81,0.2,-0.98578,2e-05,1.98109]
[1779364417352,38.78,77172.81,0.2,-0.98578,2e-05,1.98109]
[1779364417430,38.78,77173.11,0.2,-0.98577,2e-05,1.98179]
[1779364424361,38.79,77173.14,0.2,-0.98577,2e-05,1.98209]
[1779364429396,38.79,77173.53,0.2,-0.98576,2e-05,1.98306]
[1779364432416,38.79,77175.36,0.2,-0.98573,2e-05,1.98694]
[1779364437452,38.79,77175.27,0.2,-0.98573,2e-05,1.98687]
[1779364442486,38.79,77175.23,0.2,-0.98573,2e-05,1.98691]
[1779364447534,38.79,77174.92,0.2,-0.98573,2e-05,1.98639]
[1779364451551,38.79,77173.59,0.2,-0.98575,2e-05,1.98374]
[1779364456585,38.79,77173.62,0.2,-0.98575,2e-05,1.98395]
[1779364459607,38.79,77169.65,0.2,-0.98582,2e-05,1.97582]
[1779364460614,38.79,77167.64,0.2,-0.98585,2e-05,1.97172]
[1779364465650,38.79,77168.5,0.2,-0.98584,2e-05,1.97376]
[1779364470685,38.79,77169.31,0.2,-0.98582,2e-05,1.97573]
[1779364474714,38.79,77170.56,0.2,-0.98581,2e-05,1.97638]
[1779364479749,38.79,77171.1,0.2,-0.9858,2e-05,1.97783]
[1779364484784,38.8,77171.15,0.2,-0.9858,2e-05,1.97827]
[1779364487805,38.8,77170.0,0.2,-0.98581,2e-05,1.9761]
[1779364489819,38.8,77166.37,0.2,-0.98587,2e-05,1.96875]
[1779364495862,38.8,77165.57,0.2,-0.98588,2e-05,1.96772]
[1779364497876,38.8,77160.96,0.2,-0.98596,2e-05,1.95844]
[1779364499890,38.8,77159.25,0.2,-0.98599,2e-05,1.95516]
[1779364503918,38.8,77154.77,0.2,-0.98606,2e-05,1.94648]
[1779364504925,38.8,77151.43,0.2,-0.98611,2e-05,1.93981]
[1779364507231,38.8,77151.46,0.2,-0.98611,2e-05,1.94001]
[1779364507584,38.8,77148.57,0.2,-0.98616,2e-05,1.93428]
[1779364509347,38.81,77148.23,0.2,-0.98616,2e-05,1.93375]
[1779364509960,38.81,77133.26,0.2,-0.98641,2e-05,1.90369]
[1779364510967,38.81,77129.36,0.2,-0.98647,2e-05,1.89591]
[1779364511974,38.81,77132.99,0.2,-0.98641,2e-05,1.90321]
[1779364517009,38.81,77133.86,0.2,-0.9864,2e-05,1.90508]
[1779364519023,38.81,77129.35,0.2,-0.98647,2e-05,1.8961]
[1779364520030,38.81,77132.12,0.2,-0.98642,2e-05,1.90168]
[1779364522044,38.81,77134.32,0.2,-0.98639,2e-05,1.90615]
[1779364528086,38.81,77134.51,0.2,-0.98638,2e-05,1.90668]
[1779364534128,38.81,77134.05,0.2,-0.9864,2e-05,1.90378]
[1779364535135,38.81,77132.04,0.2,-0.98644,2e-05,1.89979]
[1779364537149,38.81,77130.45,0.2,-0.98646,2e-05,1.89669]
[1779364543192,38.81,77133.24,0.2,-0.98641,2e-05,1.90255]
[1779364548227,38.81,77134.18,0.2,-0.9864,2e-05,1.90461]
[1779364555276,38.81,77134.23,0.2,-0.98639,2e-05,1.90497]
[1779364558297,38.81,77132.54,0.2,-0.98642,2e-05,1.9017]
[1779364563332,38.81,77133.33,0.2,-0.98641,2e-05,1.90352]
[1779364566354,38.81,77132.07,0.2,-0.98642,2e-05,1.90113]
[1779364571389,38.82,77133.24,0.2,-0.9864,2e-05,1.9037]
[1779364578442,38.82,77133.88,0.2,-0.98639,2e-05,1.90529]
[1779364583477,38.82,77133.34,0.2,-0.9864,2e-05,1.90442]
[1779364585009,38.82,77133.79,0.2,-0.98639,2e-05,1.90537]
[1779364585491,38.82,77142.57,0.2,-0.98624,2e-05,1.92309]
[1779364586498,38.82,77145.36,0.2,-0.9862,2e-05,1.92875]
[1779364587505,38.82,77143.78,0.2,-0.98622,2e-05,1.92555]
[1779364590526,38.82,77144.78,0.2,-0.9862,2e-05,1.92797]
[1779364595561,38.82,77144.21,0.2,-0.98622,2e-05,1.92564]
[1779364597575,38.82,77141.45,0.2,-0.98626,2e-05,1.92045]
[1779364598582,38.83,77139.8,0.2,-0.98629,2e-05,1.91733]
[1779364599529,38.83,77139.8,0.2,-0.98629,2e-05,1.91733]
[1779364604624,38.83,77139.69,0.2,-0.98629,2e-05,1.91761]
[1779364609659,38.83,77140.5,0.2,-0.98627,2e-05,1.91989]
[1779364616709,38.83,77140.66,0.2,-0.98626,2e-05,1.92088]
[1779364621744,38.83,77138.47,0.2,-0.9863,2e-05,1.91655]
[1779364626778,38.83,77139.31,0.2,-0.98628,2e-05,1.91835]
[1779364632821,38.83,77140.71,0.2,-0.98626,2e-05,1.92131]
[1779364637856,38.83,77140.46,0.2,-0.98626,2e-05,1.92089]
[1779364642892,38.84,77139.82,0.2,-0.98627,2e-05,1.91969]
[1779364644905,38.84,77138.62,0.2,-0.98629,2e-05,1.91732]
[1779364649942,38.84,77139.12,0.2,-0.98628,2e-05,1.91845]
[1779364656991,38.84,77139.73,0.2,-0.98628,2e-05,1.9177]
[1779364664040,38.84,77138.5,0.2,-0.9863,2e-05,1.91543]
[1779364665047,38.84,77136.65,0.2,-0.98633,2e-05,1.91173]
[1779364666053,38.84,77133.79,0.2,-0.98638,2e-05,1.90602]
[1779364667061,38.84,77131.08,0.2,-0.98642,2e-05,1.90064]
[1779364668068,38.84,77129.91,0.2,-0.98644,2e-05,1.89835]
[1779364669075,38.84,77128.1,0.2,-0.98647,2e-05,1.89479]
[1779364670082,38.84,77126.76,0.2,-0.98649,2e-05,1.89218]
[1779364672096,38.84,77127.87,0.2,-0.98647,2e-05,1.89452]
[1779364676126,38.84,77126.71,0.2,-0.98649,2e-05,1.89244]
[1779364679148,38.84,77127.73,0.2,-0.98647,2e-05,1.89466]
[1779364681162,38.84,77125.63,0.2,-0.9865,2e-05,1.89057]
[1779364682169,38.84,77126.54,0.2,-0.98649,2e-05,1.89245]
[1779364683176,38.84,77129.62,0.2,-0.98644,2e-05,1.89866]
[1779364688210,38.84,77130.15,0.2,-0.98643,2e-05,1.89993]
[1779364692239,38.84,77138.88,0.2,-0.98628,2e-05,1.91762]
[1779364693246,38.84,77141.27,0.2,-0.98624,2e-05,1.92245]
[1779364695763,38.84,77141.36,0.2,-0.98624,2e-05,1.92263]
[1779364697276,38.84,77140.24,0.2,-0.98626,2e-05,1.92036]
[1779364698283,38.84,77137.96,0.2,-0.9863,2e-05,1.91577]
[1779364700298,38.84,77138.93,0.2,-0.98628,2e-05,1.91792]
[1779364701784,38.84,77138.93,0.2,-0.98628,2e-05,1.91792]
[1779364705334,38.84,77141.17,0.2,-0.98624,2e-05,1.92247]
[1779364709361,38.84,77139.82,0.2,-0.98627,2e-05,1.91973]
[1779364711376,38.84,77138.73,0.2,-0.9863,2e-05,1.91539]
[1779364712383,38.84,77136.88,0.2,-0.98633,2e-05,1.91168]
[1779364717417,38.84,77138.13,0.2,-0.98631,2e-05,1.91428]
[1779364718425,38.84,77139.6,0.2,-0.98628,2e-05,1.91725]
[1779364721446,38.85,77137.97,0.2,-0.98631,2e-05,1.91418]
[1779364722453,38.85,77135.59,0.2,-0.98635,2e-05,1.90959]
[1779364725474,38.85,77134.03,0.2,-0.98637,2e-05,1.9069]
[1779364729502,38.85,77135.77,0.2,-0.98634,2e-05,1.9105]
[1779364731515,38.85,77137.4,0.2,-0.98631,2e-05,1.91381]
[1779364733529,38.85,77138.65,0.2,-0.98629,2e-05,1.91636]
[1779364736551,38.85,77136.95,0.2,-0.98632,2e-05,1.91297]
[1779364737558,38.85,77135.35,0.2,-0.98634,2e-05,1.90977]
[1779364742593,38.85,77136.27,0.2,-0.98633,2e-05,1.91173]
[1779364747628,38.85,77137.49,0.2,-0.98631,2e-05,1.91428]
[1779364749650,38.85,77114.45,0.2,-0.98668,2e-05,1.86838]
[1779364749938,38.85,77114.45,0.2,-0.98668,2e-05,1.86838]
[1779364750604,38.85,77114.45,0.2,-0.98668,2e-05,1.86838]
[1779364750657,38.85,77117.75,0.2,-0.98663,2e-05,1.87455]
[1779364751664,38.85,77119.21,0.2,-0.98661,2e-05,1.87707]
[1779364752671,38.85,77121.58,0.2,-0.98658,2e-05,1.88141]
[1779364753092,38.85,77121.58,0.2,-0.98658,2e-05,1.88141]
[1779364755692,38.84,77118.44,0.2,-0.98663,2e-05,1.87438]
[1779364756699,38.84,77116.16,0.2,-0.98667,2e-05,1.86967]
[1779364758712,38.84,77118.58,0.2,-0.98664,2e-05,1.87408]
[1779364763748,38.84,77117.5,0.2,-0.98666,2e-05,1.87095]
[1779364765761,38.83,77116.62,0.2,-0.98668,2e-05,1.86882]
[1779364767776,38.83,77115.05,0.2,-0.98671,2e-05,1.86534]
[1779364772810,38.83,77116.01,0.2,-0.98671,2e-05,1.86421]
[1779364773818,38.83,77116.96,0.2,-0.9867,2e-05,1.86591]
[1779364774824,38.83,77118.91,0.2,-0.98667,2e-05,1.86957]
[1779364779859,38.82,77118.89,0.2,-0.98668,2e-05,1.86857]
[1779364784895,38.82,77118.73,0.2,-0.98669,2e-05,1.86731]
[1779364790937,38.81,77118.7,0.2,-0.9867,2e-05,1.86613]
[1779364795973,38.81,77118.73,0.2,-0.98671,2e-05,1.86526]
[1779364801695,38.81,77118.68,0.2,-0.98671,2e-05,1.86498]
[1779364801752,38.81,77120.91,0.2,-0.98668,2e-05,1.86846]
[1779364802015,38.81,77126.38,0.2,-0.98659,2e-05,1.8793]
[1779364803022,38.81,77130.76,0.2,-0.98652,2e-05,1.88783]
[1779364804029,38.8,77133.65,0.2,-0.98648,2e-05,1.89338]
[1779364805036,38.8,77136.52,0.2,-0.98643,2e-05,1.8989]
[1779364806043,38.8,77143.52,0.2,-0.98632,2e-05,1.91272]
[1779364807058,38.8,77149.37,0.2,-0.98622,2e-05,1.92428]
[1779364808065,38.8,77150.88,0.2,-0.9862,2e-05,1.92707]
[1779364809273,38.8,77150.88,0.2,-0.9862,2e-05,1.92707]
[1779364809276,38.8,77152.93,0.2,-0.98617,2e-05,1.93064]
[1779364815115,38.79,77160.17,0.2,-0.98606,2e-05,1.94387]
[1779364816122,38.79,77165.64,0.2,-0.98597,2e-05,1.95476]
[1779364817129,38.79,77169.08,0.2,-0.98592,2e-05,1.96149]
[1779364819142,38.79,77169.16,0.2,-0.98592,2e-05,1.96096]
[1779364821157,38.78,77166.52,0.2,-0.98597,2e-05,1.95484]
[1779364823170,38.78,77167.76,0.2,-0.98596,2e-05,1.95669]
[1779364824563,38.78,77167.76,0.2,-0.98596,2e-05,1.95669]
[1779364824763,38.78,77169.51,0.2,-0.98593,2e-05,1.95959]
[1779364825613,38.78,77172.9,0.2,-0.98588,2e-05,1.96622]
[1779364826192,38.78,77176.88,0.2,-0.98581,2e-05,1.97443]
[1779364828206,38.77,77176.47,0.2,-0.98583,2e-05,1.97246]
[1779364830220,38.77,77177.76,0.2,-0.98581,2e-05,1.97437]
[1779364836262,38.76,77177.58,0.2,-0.98585,2e-05,1.96953]
[1779364840290,38.75,77176.27,0.2,-0.98589,2e-05,1.96532]
[1779364841299,38.75,77173.8,0.2,-0.98593,2e-05,1.95987]
[1779364842306,38.75,77170.05,0.2,-0.986,2e-05,1.95181]
[1779364845327,38.75,77168.78,0.2,-0.98603,2e-05,1.94818]
[1779364847340,38.74,77164.71,0.2,-0.9861,2e-05,1.93919]
[1779364848348,38.74,77162.6,0.2,-0.98614,2e-05,1.93457]
[1779364849354,38.74,77159.96,0.2,-0.98619,2e-05,1.92889]
[1779364851369,38.74,77157.03,0.2,-0.98624,2e-05,1.92234]
[1779364853383,38.74,77155.96,0.2,-0.98626,2e-05,1.91959]
[1779364857410,38.73,77154.05,0.2,-0.9863,2e-05,1.91458]
[1779364860433,38.73,77155.85,0.2,-0.98628,2e-05,1.91738]
[1779364863454,38.72,77157.74,0.2,-0.98626,2e-05,1.92035]
[1779364865468,38.72,77156.19,0.2,-0.98629,2e-05,1.91664]
[1779364867720,38.72,77155.9,0.2,-0.98629,2e-05,1.91577]
[1779364873525,38.71,77156.04,0.2,-0.98631,2e-05,1.91407]
[1779364878559,38.71,77155.96,0.2,-0.98632,2e-05,1.91249]
[1779364881697,38.71,77155.77,0.2,-0.98633,2e-05,1.91182]
[1779364881752,38.7,77148.25,0.2,-0.98645,2e-05,1.89613]
[1779364882587,38.7,77142.5,0.2,-0.98655,2e-05,1.88437]
[1779364883594,38.7,77139.1,0.2,-0.98661,2e-05,1.87736]
[1779364885608,38.7,77138.09,0.2,-0.98663,2e-05,1.87492]
[1779364886615,38.7,77136.34,0.2,-0.98666,2e-05,1.87123]
[1779364887622,38.7,77135.17,0.2,-0.98668,2e-05,1.8687]
[1779364889635,38.7,77130.31,0.2,-0.98676,2e-05,1.8587]
[1779364891650,38.69,77125.19,0.2,-0.98686,2e-05,1.84615]
[1779364892657,38.69,77123.76,0.2,-0.98688,2e-05,1.84319]
[1779364897692,38.69,77124.83,0.2,-0.98687,2e-05,1.84455]
[1779364902727,38.69,77124.37,0.2,-0.98689,2e-05,1.84293]
[1779364908769,38.68,77124.67,0.2,-0.98689,2e-05,1.84265]
[1779364909997,38.68,77124.67,0.2,-0.98689,2e-05,1.84265]
[1779364910032,38.68,77122.16,0.2,-0.98693,2e-05,1.83759]
[1779364910783,38.68,77113.1,0.2,-0.98707,2e-05,1.81978]
[1779364911789,38.68,77113.2,0.2,-0.98707,2e-05,1.81988]
[1779364917071,38.68,77113.34,0.2,-0.98708,2e-05,1.81964]
[1779364917832,38.68,77109.75,0.2,-0.98713,2e-05,1.81257]
[1779364920853,38.68,77106.66,0.2,-0.98718,2e-05,1.80634]
[1779364923874,38.68,77109.23,0.2,-0.98714,2e-05,1.81108]
[1779364924880,38.68,77111.89,0.2,-0.9871,2e-05,1.81615]
[1779364929916,38.68,77110.39,0.2,-0.98713,2e-05,1.81279]
[1779364934951,38.67,77110.43,0.2,-0.98713,2e-05,1.81245]
[1779364939986,38.67,77113.84,0.2,-0.98708,2e-05,1.81866]
[1779364940993,38.67,77116.96,0.2,-0.98703,2e-05,1.82463]
[1779364943007,38.67,77118.08,0.2,-0.98702,2e-05,1.8266]
[1779364945027,38.67,77129.62,0.2,-0.98684,2e-05,1.84899]
[1779364946036,38.67,77137.87,0.2,-0.98671,2e-05,1.86513]
[1779364947042,38.67,77142.31,0.2,-0.98664,2e-05,1.87377]
[1779364948049,38.67,77143.46,0.2,-0.98662,2e-05,1.87586]
[1779364949056,38.67,77144.86,0.2,-0.9866,2e-05,1.87846]
[1779364950064,38.67,77146.34,0.2,-0.98657,2e-05,1.88121]
[1779364955098,38.66,77146.63,0.2,-0.98659,2e-05,1.87865]
[1779364960133,38.66,77146.62,0.2,-0.9866,2e-05,1.87762]
[1779364962147,38.66,77145.25,0.2,-0.98663,2e-05,1.87449]
[1779364965168,38.65,77150.83,0.2,-0.98654,2e-05,1.88503]
[1779364966174,38.65,77156.02,0.2,-0.98646,2e-05,1.89522]
[1779364967181,38.65,77160.07,0.2,-0.98639,2e-05,1.90313]
[1779364969197,38.65,77158.85,0.2,-0.98642,2e-05,1.90019]
[1779364970204,38.65,77154.66,0.2,-0.98649,2e-05,1.89153]
[1779364971211,38.65,77153.11,0.2,-0.98652,2e-05,1.88819]
[1779364977253,38.64,77153.15,0.2,-0.98653,2e-05,1.88694]
[1779364982288,38.64,77152.92,0.2,-0.98654,2e-05,1.88538]
[1779364985309,38.64,77157.74,0.2,-0.98646,2e-05,1.89438]
[1779364986316,38.63,77158.89,0.2,-0.98645,2e-05,1.89647]
[1779364991351,38.63,77155.54,0.2,-0.98651,2e-05,1.88856]
[1779364993365,38.63,77154.17,0.2,-0.98654,2e-05,1.88514]
[1779364995379,38.63,77153.0,0.2,-0.98656,2e-05,1.88236]
[1779365000414,38.62,77152.93,0.2,-0.98657,2e-05,1.88115]
[1779365002428,38.62,77150.11,0.2,-0.98662,2e-05,1.8751]
[1779365003435,38.62,77148.56,0.2,-0.98665,2e-05,1.87181]
[1779365006457,38.62,77149.87,0.2,-0.98663,2e-05,1.87383]
[1779365010485,38.61,77156.32,0.2,-0.98653,2e-05,1.88589]
[1779365011493,38.61,77161.44,0.2,-0.98647,2e-05,1.8938]
[1779365012500,38.61,77160.31,0.2,-0.98649,2e-05,1.89129]
[1779365015521,38.61,77169.03,0.2,-0.98635,2e-05,1.90814]
[1779365016528,38.61,77171.08,0.2,-0.98632,2e-05,1.91201]
[1779365017535,38.61,77174.9,0.2,-0.98626,2e-05,1.91948]
[1779365022574,38.6,77175.0,0.2,-0.98627,2e-05,1.91824]
[1779365027470,38.59,77175.13,0.2,-0.98628,2e-05,1.91734]
[1779365027936,38.59,77178.3,0.2,-0.98622,2e-05,1.92348]
[1779365033653,38.59,77179.29,0.2,-0.98622,2e-05,1.92369]
[1779365034660,38.58,77176.72,0.2,-0.98627,2e-05,1.91817]
[1779365039695,38.58,77176.04,0.2,-0.98629,2e-05,1.91537]
[1779365040702,38.58,77179.02,0.2,-0.98624,2e-05,1.92114]
[1779365041709,38.58,77188.69,0.2,-0.98608,2e-05,1.94059]
[1779365042716,38.58,77185.84,0.2,-0.98614,2e-05,1.93443]
[1779365043723,38.57,77177.02,0.2,-0.98629,2e-05,1.91616]
[1779365044730,38.57,77176.26,0.2,-0.9863,2e-05,1.91434]
[1779365046743,38.57,77178.82,0.2,-0.98626,2e-05,1.91899]
[1779365047751,38.57,77184.1,0.2,-0.98618,2e-05,1.92946]
[1779365048758,38.57,77188.16,0.2,-0.98611,2e-05,1.93746]
[1779365049766,38.57,77185.03,0.2,-0.98617,2e-05,1.93075]
[1779365050773,38.57,77183.38,0.2,-0.9862,2e-05,1.92709]
[1779365055808,38.56,77186.76,0.2,-0.98615,2e-05,1.93256]
[1779365058829,38.56,77182.16,0.2,-0.98624,2e-05,1.92231]
[1779365062857,38.55,77183.44,0.2,-0.98622,2e-05,1.92382]
[1779365067892,38.55,77183.92,0.2,-0.98623,2e-05,1.92345]
[1779365072927,38.54,77184.65,0.2,-0.98624,2e-05,1.92145]
[1779365077963,38.54,77192.32,0.2,-0.98612,2e-05,1.9358]
[1779365078970,38.53,77193.59,0.2,-0.9861,2e-05,1.93811]
[1779365080984,38.53,77195.56,0.2,-0.98607,2e-05,1.94158]
[1779365082998,38.53,77202.79,0.2,-0.98596,2e-05,1.95588]
[1779365084008,38.53,77205.17,0.2,-0.98592,2e-05,1.96048]
[1779365085013,38.53,77206.66,0.2,-0.9859,2e-05,1.96323]
[1779365086356,38.53,77206.58,0.2,-0.9859,2e-05,1.96273]
[1779365086737,38.53,77206.58,0.2,-0.9859,2e-05,1.96273]
[1779365086800,38.53,77206.58,0.2,-0.9859,2e-05,1.96273]
[1779365087027,38.52,77207.77,0.2,-0.98588,2e-05,1.96487]
[1779365092061,38.52,77205.59,0.2,-0.98593,2e-05,1.95869]
[1779365092532,38.52,77205.59,0.2,-0.98593,2e-05,1.95869]
[1779365098104,38.51,77205.53,0.2,-0.98595,2e-05,1.95663]
[1779365102133,38.5,77199.96,0.2,-0.98606,2e-05,1.94388]
[1779365107166,38.5,77199.49,0.2,-0.98608,2e-05,1.94144]
[1779365110188,38.5,77201.03,0.2,-0.98606,2e-05,1.94372]
[1779365112202,38.49,77205.45,0.2,-0.98599,2e-05,1.95223]
[1779365113209,38.49,77202.99,0.2,-0.98603,2e-05,1.94685]
[1779365114216,38.49,77199.49,0.2,-0.98609,2e-05,1.93935]
[1779365116230,38.49,77198.35,0.2,-0.98612,2e-05,1.93643]
[1779365120258,38.48,77196.15,0.2,-0.98616,2e-05,1.93078]
[1779365123279,38.48,77197.98,0.2,-0.98614,2e-05,1.93369]
[1779365127317,38.48,77192.85,0.2,-0.98624,2e-05,1.92208]
[1779365128324,38.47,77181.47,0.2,-0.98643,2e-05,1.89873]
[1779365129331,38.47,77179.99,0.2,-0.98645,2e-05,1.89552]
[1779365133359,38.47,77177.4,0.2,-0.98652,2e-05,1.88731]
[1779365134366,38.47,77176.27,0.2,-0.98654,2e-05,1.88483]
[1779365135373,38.47,77174.72,0.2,-0.98657,2e-05,1.88151]
[1779365139401,38.47,77175.87,0.2,-0.98655,2e-05,1.88304]
[1779365141415,38.46,77177.64,0.2,-0.98653,2e-05,1.8862]
[1779365142422,38.46,77179.75,0.2,-0.98649,2e-05,1.89024]
[1779365144436,38.46,77180.96,0.2,-0.98648,2e-05,1.89226]
[1779365148466,38.46,77178.89,0.2,-0.98652,2e-05,1.88721]
[1779365152494,38.45,77173.26,0.2,-0.98662,2e-05,1.87506]
[1779365153500,38.45,77167.04,0.2,-0.98672,2e-05,1.86244]
[1779365154508,38.45,77164.01,0.2,-0.98677,2e-05,1.85622]
[1779365155917,38.45,77162.18,0.2,-0.9868,2e-05,1.85227]
[1779365158535,38.45,77163.34,0.2,-0.98679,2e-05,1.85412]
[1779365160551,38.45,77165.92,0.2,-0.98675,2e-05,1.85894]
[1779365161557,38.45,77168.94,0.2,-0.9867,2e-05,1.86479]
[1779365162564,38.45,77170.09,0.2,-0.98669,2e-05,1.86691]
[1779365164578,38.44,77168.03,0.2,-0.98672,2e-05,1.86246]
[1779365165585,38.44,77166.87,0.2,-0.98674,2e-05,1.85999]
[1779365168606,38.44,77161.85,0.2,-0.98683,2e-05,1.84954]
[1779365169612,38.44,77159.29,0.2,-0.98687,2e-05,1.84433]
[1779365171627,38.44,77161.05,0.2,-0.98684,2e-05,1.84754]
[1779365173640,38.44,77157.12,0.2,-0.98691,2e-05,1.83949]
[1779365180690,38.44,77157.19,0.2,-0.98692,2e-05,1.83873]
[1779365185760,38.43,77157.72,0.2,-0.98691,2e-05,1.83929]
[1779365194788,38.43,77149.64,0.2,-0.98706,2e-05,1.82013]
[1779365195795,38.43,77147.11,0.2,-0.9871,2e-05,1.8151]
[1779365197809,38.43,77145.07,0.2,-0.98714,2e-05,1.81096]
[1779365198816,38.43,77140.06,0.2,-0.98722,2e-05,1.80115]
[1779365199823,38.43,77136.99,0.2,-0.98727,2e-05,1.79514]
[1779365200535,38.43,77136.99,0.2,-0.98727,2e-05,1.79514]
[1779365200830,38.43,77133.63,0.2,-0.98732,2e-05,1.78861]
[1779365201837,38.43,77132.4,0.2,-0.98734,2e-05,1.7862]
[1779365204858,38.43,77127.48,0.2,-0.98742,2e-05,1.77665]
[1779365205865,38.43,77125.27,0.2,-0.98745,2e-05,1.7724]
[1779365210901,38.43,77125.48,0.2,-0.98745,2e-05,1.77277]
[1779365215936,38.43,77124.84,0.2,-0.98746,2e-05,1.7715]
[1779365216943,38.43,77125.98,0.2,-0.98744,2e-05,1.77368]
[1779365217950,38.43,77127.3,0.2,-0.98742,2e-05,1.77619]
[1779365222985,38.43,77131.5,0.2,-0.98736,2e-05,1.78417]
[1779365228020,38.42,77132.05,0.2,-0.98735,2e-05,1.78507]
[1779365229027,38.42,77131.0,0.2,-0.98736,2e-05,1.78302]
[1779365234061,38.42,77131.23,0.2,-0.98736,2e-05,1.78332]
[1779365235069,38.42,77127.49,0.2,-0.98742,2e-05,1.77611]
[1779365236075,38.42,77124.77,0.2,-0.98746,2e-05,1.77088]
[1779365238092,38.42,77126.47,0.2,-0.98744,2e-05,1.77412]
[1779365243126,38.42,77126.25,0.2,-0.98744,2e-05,1.77363]
[1779365248161,38.42,77126.47,0.2,-0.98744,2e-05,1.77398]
[1779365255210,38.42,77126.4,0.2,-0.98745,2e-05,1.7717]
[1779365260245,38.42,77126.87,0.2,-0.98745,2e-05,1.77254]
[1779365266286,38.42,77125.82,0.2,-0.98746,2e-05,1.77045]
[1779365271322,38.42,77126.55,0.2,-0.98745,2e-05,1.77178]
[1779365272329,38.42,77125.27,0.2,-0.98747,2e-05,1.76931]
[1779365273336,38.42,77135.01,0.2,-0.98732,2e-05,1.78802]
[1779365274343,38.42,77139.04,0.2,-0.98726,2e-05,1.79577]
[1779365275350,38.42,77140.68,0.2,-0.98723,2e-05,1.79889]
[1779365276357,38.42,77142.63,0.2,-0.9872,2e-05,1.80261]
[1779365279378,38.42,77141.59,0.2,-0.98722,2e-05,1.80039]
[1779365280385,38.42,77143.73,0.2,-0.98719,2e-05,1.80448]
[1779365281392,38.42,77142.56,0.2,-0.98721,2e-05,1.80214]
[1779365282399,38.42,77138.33,0.2,-0.98727,2e-05,1.79388]
[1779365283406,38.42,77135.91,0.2,-0.98731,2e-05,1.78915]
[1779365288445,38.42,77135.98,0.2,-0.98731,2e-05,1.7891]
[1779365289452,38.42,77134.53,0.2,-0.98734,2e-05,1.78626]
[1779365290459,38.42,77133.32,0.2,-0.98736,2e-05,1.7839]
[1779365291466,38.42,77130.29,0.2,-0.9874,2e-05,1.77805]
[1779365292473,38.42,77129.02,0.2,-0.98742,2e-05,1.77559]
[1779365293481,38.42,77131.55,0.2,-0.98738,2e-05,1.78044]
[1779365298515,38.42,77132.89,0.2,-0.98736,2e-05,1.78291]
[1779365300530,38.42,77131.88,0.2,-0.98738,2e-05,1.78092]
[1779365301538,38.42,77130.83,0.2,-0.9874,2e-05,1.77887]
[1779365306573,38.42,77129.74,0.2,-0.98741,2e-05,1.7767]
[1779365311608,38.42,77130.94,0.2,-0.98741,2e-05,1.77689]
[1779365316655,38.42,77131.72,0.2,-0.9874,2e-05,1.77831]
[1779365320683,38.42,77129.29,0.2,-0.98744,2e-05,1.77358]
[1779365324711,38.42,77127.79,0.2,-0.98746,2e-05,1.77066]
[1779365325718,38.42,77123.98,0.2,-0.98752,2e-05,1.76338]
[1779365326725,38.42,77119.55,0.2,-0.98759,2e-05,1.75495]
[1779365330753,38.42,77121.56,0.2,-0.98756,2e-05,1.75886]
[1779365335788,38.42,77122.05,0.2,-0.98755,2e-05,1.75988]
[1779365338809,38.42,77126.0,0.2,-0.98749,2e-05,1.76748]
[1779365339816,38.42,77129.43,0.2,-0.98743,2e-05,1.77406]
[1779365340823,38.42,77126.95,0.2,-0.98747,2e-05,1.76931]
[1779365341830,38.42,77128.02,0.2,-0.98745,2e-05,1.77136]
[1779365346865,38.42,77127.25,0.2,-0.98747,2e-05,1.76989]
[1779365348879,38.42,77129.14,0.2,-0.98744,2e-05,1.77352]
[1779365353914,38.42,77129.39,0.2,-0.98743,2e-05,1.77397]
[1779365357942,38.42,77137.32,0.2,-0.98731,2e-05,1.7892]
[1779365358949,38.42,77140.78,0.2,-0.98726,2e-05,1.79586]
[1779365360963,38.42,77139.32,0.2,-0.98728,2e-05,1.79295]
[1779365364991,38.42,77144.1,0.2,-0.98721,2e-05,1.80205]
[1779365365998,38.41,77145.64,0.2,-0.98718,2e-05,1.80498]
[1779365371036,38.41,77143.42,0.2,-0.98723,2e-05,1.7983]
[1779365372043,38.41,77142.27,0.2,-0.98725,2e-05,1.79603]
[1779365373050,38.41,77140.66,0.2,-0.98728,2e-05,1.79287]
[1779365376071,38.41,77142.41,0.2,-0.98725,2e-05,1.79614]
[1779365377078,38.41,77139.37,0.2,-0.9873,2e-05,1.79021]
[1779365378085,38.41,77138.13,0.2,-0.98732,2e-05,1.78778]
[1779365384127,38.41,77136.07,0.2,-0.98735,2e-05,1.78363]
[1779365389162,38.41,77135.17,0.2,-0.98737,2e-05,1.78179]
[1779365390169,38.41,77134.13,0.2,-0.98738,2e-05,1.77977]
[1779365392183,38.41,77135.25,0.2,-0.98737,2e-05,1.78189]
[1779365396210,38.41,77137.48,0.2,-0.98733,2e-05,1.7861]
[1779365401318,38.41,77137.85,0.2,-0.98733,2e-05,1.78666]
[1779365402325,38.41,77136.76,0.2,-0.98735,2e-05,1.78456]
[1779365403332,38.41,77134.95,0.2,-0.98737,2e-05,1.78101]
[1779365408367,38.41,77135.22,0.2,-0.98737,2e-05,1.78141]
[1779365411388,38.41,77136.41,0.2,-0.98735,2e-05,1.78363]
[1779365414409,38.41,77135.05,0.2,-0.98737,2e-05,1.78093]
[1779365415416,38.41,77136.07,0.2,-0.98736,2e-05,1.78287]
[1779365420451,38.41,77135.87,0.2,-0.98736,2e-05,1.78235]
[1779365426493,38.41,77136.45,0.2,-0.98736,2e-05,1.78331]
[1779365431528,38.41,77136.17,0.2,-0.98737,2e-05,1.78058]
[1779365436563,38.41,77136.21,0.2,-0.98738,2e-05,1.78054]
[1779365440592,38.41,77134.95,0.2,-0.9874,2e-05,1.77803]
[1779365445627,38.41,77132.16,0.2,-0.98744,2e-05,1.77257]
[1779365447641,38.41,77131.15,0.2,-0.98746,2e-05,1.77062]
[1779365449655,38.41,77132.31,0.2,-0.98744,2e-05,1.77283]
[1779365454690,38.41,77133.4,0.2,-0.98742,2e-05,1.77488]
[1779365460736,38.4,77135.01,0.2,-0.9874,2e-05,1.77791]
[1779365462750,38.4,77136.73,0.2,-0.98737,2e-05,1.7812]
[1779365467786,38.4,77136.68,0.2,-0.98737,2e-05,1.78102]
[1779365472820,38.4,77137.08,0.2,-0.98737,2e-05,1.78172]
[1779365477855,38.4,77137.58,0.2,-0.98736,2e-05,1.78261]
[1779365482891,38.4,77137.55,0.2,-0.98736,2e-05,1.78245]
[1779365487926,38.4,77137.34,0.2,-0.98736,2e-05,1.78195]
[1779365490947,38.4,77136.17,0.2,-0.98738,2e-05,1.77963]
[1779365495983,38.4,77136.45,0.2,-0.98739,2e-05,1.77804]
[1779365499004,38.4,77135.01,0.2,-0.98742,2e-05,1.77522]
[1779365500014,38.4,77132.92,0.2,-0.98745,2e-05,1.77119]
[1779365506056,38.4,77132.62,0.2,-0.98745,2e-05,1.77056]
[1779365511091,38.4,77132.77,0.2,-0.98745,2e-05,1.7708]
[1779365516126,38.4,77133.03,0.2,-0.98745,2e-05,1.77122]
[1779365523175,38.4,77133.01,0.2,-0.98745,2e-05,1.77108]
[1779365531231,38.4,77133.28,0.2,-0.98745,2e-05,1.77147]
[1779365532238,38.4,77132.27,0.2,-0.98746,2e-05,1.76951]
[1779365533762,38.4,77131.75,0.2,-0.98747,2e-05,1.7685]
[1779365534253,38.4,77127.47,0.2,-0.98754,2e-05,1.76031]
[1779365535260,38.4,77125.2,0.2,-0.98757,2e-05,1.75598]
[1779365536267,38.4,77122.46,0.2,-0.98761,2e-05,1.75078]
[1779365544323,38.4,77123.3,0.2,-0.9876,2e-05,1.7525]
[1779365549358,38.4,77124.2,0.2,-0.98758,2e-05,1.75428]
[1779365553386,38.4,77121.75,0.2,-0.98764,2e-05,1.74766]
[1779365554393,38.4,77120.13,0.2,-0.98766,2e-05,1.74462]
[1779365555400,38.4,77116.25,0.2,-0.98772,2e-05,1.73731]
[1779365560435,38.4,77115.55,0.2,-0.98773,2e-05,1.73621]
[1779365561442,38.4,77111.33,0.2,-0.98779,2e-05,1.72831]
[1779365562449,38.4,77106.67,0.2,-0.98786,2e-05,1.71962]
[1779365563101,38.4,77106.67,0.2,-0.98786,2e-05,1.71962]
[1779365563456,38.4,77099.64,0.2,-0.98797,1e-05,1.70657]
[1779365564463,38.4,77096.58,0.2,-0.98801,1e-05,1.70098]
[1779365565469,38.4,77095.64,0.2,-0.98802,1e-05,1.69934]
[1779365568491,38.41,77100.93,0.2,-0.98794,1e-05,1.70952]
[1779365569498,38.41,77104.3,0.2,-0.98789,2e-05,1.7159]
[1779365570505,38.41,77105.39,0.2,-0.98787,2e-05,1.71803]
[1779365575540,38.41,77107.68,0.2,-0.98784,2e-05,1.72272]
[1779365576546,38.41,77108.92,0.2,-0.98782,2e-05,1.72511]
[1779365581582,38.41,77108.92,0.2,-0.98781,2e-05,1.72544]
[1779365582589,38.41,77107.08,0.2,-0.98784,2e-05,1.72205]
[1779365585609,38.41,77110.53,0.2,-0.98779,2e-05,1.72873]
[1779365586617,38.41,77111.72,0.2,-0.98777,2e-05,1.73103]
[1779365587624,38.41,77112.74,0.2,-0.98775,2e-05,1.733]
[1779365588631,38.41,77111.39,0.2,-0.98777,2e-05,1.73051]
[1779365589638,38.41,77109.39,0.2,-0.9878,2e-05,1.72681]
[1779365591653,38.41,77105.66,0.2,-0.98786,2e-05,1.71994]
[1779365596688,38.41,77105.23,0.2,-0.98786,2e-05,1.71954]
[1779365600716,38.42,77106.26,0.2,-0.98784,2e-05,1.7218]
[1779365605751,38.42,77105.72,0.2,-0.98785,2e-05,1.72121]
[1779365610786,38.42,77105.55,0.2,-0.98785,2e-05,1.72133]
[1779365613807,38.42,77100.74,0.2,-0.98793,1e-05,1.7106]
[1779365615821,38.42,77102.29,0.2,-0.98791,2e-05,1.71371]
[1779365616828,38.42,77104.04,0.2,-0.98788,2e-05,1.71709]
[1779365618842,38.42,77103.03,0.2,-0.98789,2e-05,1.7154]
[1779365619849,38.42,77100.83,0.2,-0.98793,1e-05,1.71139]
[1779365623877,38.43,77101.82,0.2,-0.98791,2e-05,1.71367]
[1779365624884,38.43,77099.89,0.2,-0.98793,1e-05,1.71017]
[1779365626898,38.43,77095.75,0.2,-0.98799,1e-05,1.70269]
[1779365629922,38.43,77097.27,0.2,-0.98797,1e-05,1.70587]
[1779365634958,38.43,77099.4,0.2,-0.98793,1e-05,1.71044]
[1779365639993,38.43,77099.22,0.2,-0.98793,1e-05,1.71066]
[1779365645029,38.44,77099.32,0.2,-0.98792,1e-05,1.7114]
[1779365648051,38.44,77102.65,0.2,-0.98787,2e-05,1.71795]
[1779365649058,38.44,77105.23,0.2,-0.98783,2e-05,1.72289]
[1779365650065,38.44,77106.58,0.2,-0.98781,2e-05,1.72553]
[1779365654094,38.44,77107.99,0.2,-0.98779,2e-05,1.7286]
[1779365659134,38.44,77107.9,0.2,-0.98778,2e-05,1.72884]
[1779365664170,38.44,77108.62,0.2,-0.98777,2e-05,1.7306]
[1779365665177,38.44,77107.47,0.2,-0.98779,2e-05,1.72851]
[1779365666184,38.44,77105.81,0.2,-0.98781,2e-05,1.72548]
[1779365670212,38.45,77106.82,0.2,-0.98779,2e-05,1.72772]
[1779365671219,38.45,77107.71,0.2,-0.98779,2e-05,1.72746]
[1779365673233,38.45,77108.91,0.2,-0.98777,2e-05,1.72988]
[1779365675247,38.45,77109.99,0.2,-0.98776,2e-05,1.73207]
[1779365677261,38.45,77110.96,0.2,-0.98774,2e-05,1.73404]
[1779365680282,38.45,77113.01,0.2,-0.98771,2e-05,1.73813]
[1779365685317,38.45,77114.45,0.2,-0.98768,2e-05,1.74117]
[1779365690352,38.45,77114.04,0.2,-0.98769,2e-05,1.74071]
[1779365695387,38.45,77113.65,0.2,-0.98769,2e-05,1.7403]
[1779365698408,38.45,77118.98,0.2,-0.98761,2e-05,1.75059]
[1779365699415,38.45,77121.52,0.2,-0.98757,2e-05,1.75546]
[1779365700422,38.45,77125.24,0.2,-0.98751,2e-05,1.76258]
[1779365702436,38.45,77120.93,0.2,-0.98757,2e-05,1.75442]
[1779365703443,38.45,77117.95,0.2,-0.98762,2e-05,1.7488]
[1779365704450,38.45,77116.79,0.2,-0.98764,2e-05,1.74664]
[1779365706464,38.46,77118.44,0.2,-0.98761,2e-05,1.74986]
[1779365708478,38.46,77119.62,0.2,-0.98759,2e-05,1.75218]
[1779365713513,38.46,77120.25,0.2,-0.98758,2e-05,1.75354]
[1779365717540,38.46,77118.82,0.2,-0.9876,2e-05,1.75094]
[1779365722576,38.46,77120.25,0.2,-0.98758,2e-05,1.75381]
[1779365725597,38.46,77121.81,0.2,-0.98756,2e-05,1.75684]
[1779365726604,38.46,77123.59,0.2,-0.98753,2e-05,1.76024]
[1779365728618,38.46,77124.76,0.2,-0.98751,2e-05,1.76249]
[1779365729625,38.46,77129.67,0.2,-0.98743,2e-05,1.77189]
[1779365730632,38.46,77133.46,0.2,-0.98737,2e-05,1.77915]
[1779365731639,38.46,77140.75,0.2,-0.98728,2e-05,1.79111]
[1779365732646,38.46,77142.16,0.2,-0.98725,2e-05,1.79379]
[1779365736674,38.46,77144.77,0.2,-0.98721,2e-05,1.79864]
[1779365741709,38.46,77143.92,0.2,-0.98723,2e-05,1.7967]
[1779365746744,38.45,77140.38,0.2,-0.98729,2e-05,1.78957]
[1779365751779,38.45,77132.29,0.2,-0.98742,2e-05,1.77379]
[1779365752786,38.45,77132.88,0.2,-0.98741,2e-05,1.77491]
[1779365753793,38.45,77134.7,0.2,-0.98738,2e-05,1.77839]
[1779365755807,38.45,77133.52,0.2,-0.9874,2e-05,1.77608]
[1779365760842,38.45,77134.72,0.2,-0.98738,2e-05,1.77828]
[1779365765880,38.45,77134.48,0.2,-0.98738,2e-05,1.77771]
[1779365770915,38.45,77132.26,0.2,-0.98742,2e-05,1.77333]
[1779365771922,38.45,77131.14,0.2,-0.98744,2e-05,1.77117]
[1779365773937,38.45,77133.12,0.2,-0.98741,2e-05,1.77493]
[1779365775951,38.45,77135.77,0.2,-0.98737,2e-05,1.77998]
[1779365776959,38.45,77138.55,0.2,-0.98732,2e-05,1.7853]
[1779365778972,38.45,77136.96,0.2,-0.98735,2e-05,1.78216]
[1779365780986,38.45,77143.68,0.2,-0.98724,2e-05,1.79506]
[1779365783000,38.45,77145.17,0.2,-0.98722,2e-05,1.79783]
[1779365788036,38.45,77146.57,0.2,-0.9872,2e-05,1.80024]
[1779365789043,38.45,77148.21,0.2,-0.98718,2e-05,1.80336]
[1779365792064,38.45,77150.18,0.2,-0.98716,2e-05,1.80491]
[1779365793071,38.45,77140.72,0.2,-0.98731,2e-05,1.78651]
[1779365794078,38.45,77137.31,0.2,-0.98736,2e-05,1.77987]
[1779365795085,38.45,77134.25,0.2,-0.98741,2e-05,1.77396]
[1779365800124,38.45,77133.84,0.2,-0.98742,2e-05,1.77308]
[1779365803146,38.45,77135.48,0.2,-0.98739,2e-05,1.77618]
[1779365808180,38.45,77135.29,0.2,-0.9874,2e-05,1.77569]
[1779365813214,38.45,77135.8,0.2,-0.98739,2e-05,1.77654]
[1779365818250,38.44,77134.92,0.2,-0.98741,2e-05,1.77468]
[1779365820904,38.44,77135.1,0.2,-0.9874,2e-05,1.77499]
[1779365821271,38.44,77131.69,0.2,-0.98746,2e-05,1.7684]
[1779365822278,38.44,77130.31,0.2,-0.98748,2e-05,1.76574]
[1779365827315,38.44,77131.12,0.2,-0.98747,2e-05,1.76722]
[1779365832353,38.44,77130.56,0.2,-0.98748,2e-05,1.76606]
[1779365833360,38.44,77125.83,0.2,-0.98755,2e-05,1.75702]
[1779365834367,38.44,77123.85,0.2,-0.98758,2e-05,1.75325]
[1779365835375,38.44,77121.03,0.2,-0.98762,2e-05,1.7479]
[1779365836382,38.44,77118.95,0.2,-0.98765,2e-05,1.74398]
[1779365838397,38.44,77121.11,0.2,-0.98762,2e-05,1.74812]
[1779365839403,38.44,77122.67,0.2,-0.9876,2e-05,1.75109]
[1779365844438,38.44,77123.13,0.2,-0.98759,2e-05,1.75204]
[1779365849474,38.44,77124.67,0.2,-0.98757,2e-05,1.75503]
[1779365852496,38.44,77125.56,0.2,-0.98757,2e-05,1.7547]
[1779365853503,38.44,77123.42,0.2,-0.9876,2e-05,1.75064]
[1779365855516,38.44,77122.06,0.2,-0.98762,2e-05,1.74809]
[1779365860553,38.44,77120.98,0.2,-0.98763,2e-05,1.74613]
[1779365861560,38.44,77119.81,0.2,-0.98765,2e-05,1.74393]
[1779365863574,38.44,77121.12,0.2,-0.98763,2e-05,1.74647]
[1779365864581,38.45,77123.23,0.2,-0.9876,2e-05,1.7505]
[1779365865588,38.45,77124.25,0.2,-0.98758,2e-05,1.75245]
[1779365870623,38.45,77124.66,0.2,-0.98758,2e-05,1.75332]
[1779365875658,38.45,77124.19,0.2,-0.98758,2e-05,1.75253]
[1779365881699,38.45,77124.47,0.2,-0.98758,2e-05,1.75318]
[1779365883714,38.45,77122.6,0.2,-0.98761,2e-05,1.74966]
[1779365884721,38.45,77120.99,0.2,-0.98763,2e-05,1.74663]
[1779365885731,38.45,77119.44,0.2,-0.98765,2e-05,1.74372]
[1779365890766,38.45,77119.81,0.2,-0.98765,2e-05,1.7446]
[1779365895801,38.45,77119.87,0.2,-0.98764,2e-05,1.74491]
[1779365901843,38.45,77120.74,0.2,-0.98763,2e-05,1.7468]
[1779365904864,38.45,77122.53,0.2,-0.9876,2e-05,1.75032]
[1779365908892,38.45,77119.34,0.2,-0.98765,2e-05,1.74442]
[1779365909898,38.45,77117.37,0.2,-0.98768,2e-05,1.74074]
[1779365911913,38.45,77119.44,0.2,-0.98766,2e-05,1.74274]
[1779365913927,38.45,77121.5,0.2,-0.98763,2e-05,1.74675]
[1779365918961,38.45,77121.73,0.2,-0.98762,2e-05,1.74742]
[1779365923997,38.45,77121.83,0.2,-0.98762,2e-05,1.74786]
[1779365928024,38.45,77118.05,0.2,-0.98767,2e-05,1.7409]
[1779365930039,38.46,77117.01,0.2,-0.98769,2e-05,1.73906]
[1779365936081,38.46,77117.05,0.2,-0.98769,2e-05,1.73953]
[1779365939102,38.46,77118.96,0.2,-0.98765,2e-05,1.74334]
[1779365940109,38.46,77120.48,0.2,-0.98763,2e-05,1.74628]
[1779365945144,38.46,77120.7,0.2,-0.98762,2e-05,1.74698]
[1779365950179,38.46,77122.22,0.2,-0.9876,2e-05,1.75012]
[1779365953200,38.46,77124.08,0.2,-0.98757,2e-05,1.75379]
[1779365954207,38.46,77127.69,0.2,-0.98751,2e-05,1.7607]
[1779365959242,38.46,77128.36,0.2,-0.9875,2e-05,1.76209]
[1779365965293,38.46,77128.64,0.2,-0.9875,2e-05,1.76274]
[1779365969321,38.46,77132.8,0.2,-0.98743,2e-05,1.77076]
[1779365970329,38.46,77134.91,0.2,-0.9874,2e-05,1.77482]
[1779365971336,38.46,77136.04,0.2,-0.9874,2e-05,1.77494]
[1779365975364,38.46,77138.44,0.2,-0.98736,2e-05,1.77953]
[1779365979392,38.46,77139.84,0.2,-0.98734,2e-05,1.78217]
[1779365984427,38.46,77140.59,0.2,-0.98733,2e-05,1.78351]
[1779365990470,38.46,77140.26,0.2,-0.98733,2e-05,1.78275]
[1779365991476,38.46,77142.02,0.2,-0.98731,2e-05,1.78612]
[1779365996512,38.46,77142.42,0.2,-0.9873,2e-05,1.78676]
[1779365998526,38.46,77143.73,0.2,-0.98728,2e-05,1.78923]
[1779366003560,38.46,77143.94,0.2,-0.98728,2e-05,1.78947]
[1779366004568,38.46,77142.71,0.2,-0.9873,2e-05,1.78706]
[1779366006582,38.46,77140.88,0.2,-0.98733,2e-05,1.78347]
[1779366009603,38.46,77135.72,0.2,-0.98741,2e-05,1.77349]
[1779366010610,38.46,77134.25,0.2,-0.98743,2e-05,1.77067]
[1779366013631,38.46,77136.59,0.2,-0.98739,2e-05,1.77516]
[1779366014638,38.46,77138.07,0.2,-0.98737,2e-05,1.77799]
[1779366018666,38.46,77136.21,0.2,-0.9874,2e-05,1.77437]
[1779366019673,38.46,77135.12,0.2,-0.98742,2e-05,1.77227]
[1779366020680,38.46,77133.41,0.2,-0.98744,2e-05,1.769]
[1779366022694,38.46,77131.39,0.2,-0.98748,2e-05,1.76514]
[1779366026722,38.46,77130.3,0.2,-0.98749,2e-05,1.76311]
[1779366031757,38.46,77129.14,0.2,-0.98752,2e-05,1.75893]
[1779366035785,38.46,77121.78,0.2,-0.98764,2e-05,1.74505]
[1779366039813,38.46,77117.8,0.2,-0.98769,2e-05,1.73772]
[1779366040820,38.46,77115.98,0.2,-0.98772,2e-05,1.73435]
[1779366045855,38.46,77117.5,0.2,-0.9877,2e-05,1.73755]
[1779366049883,38.46,77116.46,0.2,-0.98771,2e-05,1.73586]
[1779366051003,38.46,77116.46,0.2,-0.98771,2e-05,1.73586]
[1779366051110,38.46,77107.3,0.2,-0.98785,2e-05,1.71872]
[1779366052178,38.46,77107.3,0.2,-0.98785,2e-05,1.71872]
[1779366051898,38.46,77085.03,0.2,-0.98818,1e-05,1.67754]
[1779366052905,38.47,77084.88,0.2,-0.98818,1e-05,1.67744]
[1779366053312,38.47,77084.88,0.2,-0.98818,1e-05,1.67744]
[1779366053914,38.47,77085.13,0.2,-0.98817,1e-05,1.67807]
[1779366054969,38.47,77085.13,0.2,-0.98817,1e-05,1.67807]
[1779366057942,38.47,77078.63,0.2,-0.98826,1e-05,1.66684]
[1779366062473,38.47,77078.6,0.2,-0.98826,1e-05,1.66734]
[1779366063070,38.47,77067.7,0.2,-0.98842,1e-05,1.64771]
[1779366063999,38.47,77061.76,0.2,-0.9885,1e-05,1.63718]
[1779366065033,38.47,77061.76,0.2,-0.9885,1e-05,1.63718]
[1779366065126,38.47,77058.36,0.2,-0.98855,1e-05,1.63113]
[1779366066012,38.47,77055.96,0.2,-0.98858,1e-05,1.6269]
[1779366068026,38.47,77059.31,0.2,-0.98853,1e-05,1.63309]
[1779366069033,38.47,77060.64,0.2,-0.98851,1e-05,1.63557]
[1779366074073,38.48,77060.4,0.2,-0.98851,1e-05,1.63615]
[1779366079107,38.49,77059.59,0.2,-0.98851,1e-05,1.63606]
[1779366081204,38.49,77049.21,0.2,-0.98866,1e-05,1.61792]
[1779366081455,38.49,77049.21,0.2,-0.98866,1e-05,1.61792]
[1779366082248,38.49,77049.21,0.2,-0.98866,1e-05,1.61792]
[1779366082303,38.49,77045.62,0.2,-0.9887,1e-05,1.61179]
[1779366082311,38.49,77045.62,0.2,-0.9887,1e-05,1.61179]
[1779366085051,38.49,77045.97,0.2,-0.9887,1e-05,1.61294]
[1779366086159,38.49,77053.31,0.2,-0.98859,1e-05,1.62656]
[1779366086388,38.49,77053.31,0.2,-0.98859,1e-05,1.62656]
[1779366087166,38.49,77056.55,0.2,-0.98854,1e-05,1.63261]
[1779366089180,38.5,77057.61,0.2,-0.98852,1e-05,1.63497]
[1779366090187,38.5,77058.86,0.2,-0.9885,1e-05,1.63744]
[1779366091194,38.5,77065.4,0.2,-0.98842,1e-05,1.64751]
[1779366092201,38.5,77081.27,0.2,-0.98818,1e-05,1.67661]
[1779366092535,38.5,77081.27,0.2,-0.98818,1e-05,1.67661]
[1779366092698,38.5,77081.27,0.2,-0.98818,1e-05,1.67661]
[1779366093208,38.5,77087.23,0.2,-0.98809,1e-05,1.68771]
[1779366094048,38.5,77087.23,0.2,-0.98809,1e-05,1.68771]
[1779366094215,38.5,77089.54,0.2,-0.98806,1e-05,1.69211]
[1779366097236,38.5,77099.01,0.2,-0.98791,2e-05,1.71005]
[1779366098243,38.5,77100.05,0.2,-0.9879,2e-05,1.71209]
[1779366100256,38.5,77098.92,0.2,-0.98791,2e-05,1.71018]
[1779366101264,38.5,77096.43,0.2,-0.98795,1e-05,1.70564]
[1779366102271,38.5,77095.07,0.2,-0.98797,1e-05,1.70323]
[1779366103278,38.51,77100.52,0.2,-0.98789,2e-05,1.71348]
[1779366104285,38.51,77097.37,0.2,-0.98793,1e-05,1.70771]
[1779366105292,38.51,77091.54,0.2,-0.98802,1e-05,1.69699]
[1779366106299,38.51,77090.41,0.2,-0.98804,1e-05,1.69503]
[1779366107306,38.51,77089.25,0.2,-0.98805,1e-05,1.69301]
[1779366112341,38.51,77091.47,0.2,-0.98801,1e-05,1.69776]
[1779366113348,38.51,77093.2,0.2,-0.98799,1e-05,1.70109]
[1779366115058,38.51,77093.2,0.2,-0.98799,1e-05,1.70109]
[1779366115279,38.51,77093.2,0.2,-0.98799,1e-05,1.70109]
[1779366115903,38.51,77098.48,0.2,-0.98791,2e-05,1.71113]
[1779366116369,38.51,77101.69,0.2,-0.98786,2e-05,1.71722]
[1779366117376,38.51,77100.41,0.2,-0.98787,2e-05,1.71492]
[1779366118383,38.51,77097.38,0.2,-0.98792,1e-05,1.70936]
[1779366119395,38.51,77094.93,0.2,-0.98796,1e-05,1.70491]
[1779366120399,38.51,77093.87,0.2,-0.98797,1e-05,1.70305]
[1779366121406,38.51,77090.9,0.2,-0.98801,1e-05,1.69766]
[1779366122413,38.51,77088.4,0.2,-0.98805,1e-05,1.69317]
[1779366125435,38.52,77069.48,0.2,-0.98832,1e-05,1.6589]
[1779366126442,38.52,77062.53,0.2,-0.98842,1e-05,1.6465]
[1779366127449,38.52,77057.6,0.2,-0.98849,1e-05,1.63783]
[1779366128773,38.52,77057.6,0.2,-0.98849,1e-05,1.63783]
[1779366134498,38.53,77058.69,0.2,-0.98847,1e-05,1.64137]
[1779366135505,38.53,77060.53,0.2,-0.98844,1e-05,1.64491]
[1779366136512,38.53,77065.15,0.2,-0.98837,1e-05,1.65348]
[1779366137519,38.53,77066.93,0.2,-0.98834,1e-05,1.6569]
[1779366139533,38.53,77068.36,0.2,-0.98832,1e-05,1.65988]
[1779366144568,38.53,77067.58,0.2,-0.98832,1e-05,1.65939]
[1779366146582,38.54,77069.56,0.2,-0.98829,1e-05,1.66336]
[1779366147589,38.54,77071.59,0.2,-0.98826,1e-05,1.66723]
[1779366150610,38.54,77072.69,0.2,-0.98824,1e-05,1.66975]
[1779366155645,38.54,77072.84,0.2,-0.98824,1e-05,1.66888]
[1779366157659,38.54,77071.31,0.2,-0.98826,1e-05,1.66643]
[1779366158666,38.54,77069.73,0.2,-0.98828,1e-05,1.66372]
[1779366159673,38.55,77068.32,0.2,-0.9883,1e-05,1.66133]
[1779366160681,38.55,77067.38,0.2,-0.98831,1e-05,1.6598]
[1779366164709,38.55,77066.31,0.2,-0.98832,1e-05,1.65858]
[1779366165716,38.55,77064.92,0.2,-0.98834,1e-05,1.65625]
[1779366170750,38.55,77064.95,0.2,-0.98834,1e-05,1.65723]
[1779366171758,38.56,77060.84,0.2,-0.98839,1e-05,1.64997]
[1779366172765,38.56,77058.98,0.2,-0.98842,1e-05,1.6468]
[1779366177800,38.56,77058.8,0.2,-0.98841,1e-05,1.64748]
[1779366179813,38.56,77056.43,0.2,-0.98844,1e-05,1.64359]
[1779366181829,38.56,77054.95,0.2,-0.98846,1e-05,1.64133]
[1779366183843,38.57,77053.71,0.2,-0.98848,1e-05,1.63951]
[1779366184850,38.57,77051.47,0.2,-0.98851,1e-05,1.63569]
[1779366188877,38.57,77054.56,0.2,-0.98846,1e-05,1.64209]
[1779366193912,38.58,77054.66,0.2,-0.98845,1e-05,1.64326]
[1779366200962,38.58,77054.43,0.2,-0.98844,1e-05,1.64419]
[1779366203984,38.58,77053.16,0.2,-0.98845,1e-05,1.64246]
[1779366210026,38.59,77053.83,0.2,-0.98843,1e-05,1.6448]
[1779366215062,38.59,77053.24,0.2,-0.98845,1e-05,1.6427]
[1779366220097,38.6,77053.45,0.2,-0.98844,1e-05,1.644]
[1779366225132,38.6,77052.98,0.2,-0.98844,1e-05,1.64406]
[1779366229160,38.6,77053.93,0.2,-0.98842,1e-05,1.64649]
[1779366230167,38.61,77055.27,0.2,-0.9884,1e-05,1.64909]
[1779366235202,38.61,77057.14,0.2,-0.98836,1e-05,1.65332]
[1779366238225,38.61,77058.15,0.2,-0.98834,1e-05,1.65563]
[1779366239233,38.61,77053.56,0.2,-0.98841,1e-05,1.6475]
[1779366240239,38.61,77052.06,0.2,-0.98843,1e-05,1.64495]
[1779366245274,38.62,77052.07,0.2,-0.98842,1e-05,1.64585]
[1779366246280,38.62,77056.15,0.2,-0.98836,1e-05,1.65357]
[1779366247288,38.62,77058.74,0.2,-0.98832,1e-05,1.65826]
[1779366248295,38.62,77060.62,0.2,-0.98829,1e-05,1.66199]
[1779366249302,38.62,77062.05,0.2,-0.98827,1e-05,1.66473]
[1779366250309,38.62,77063.14,0.2,-0.98825,1e-05,1.66686]
[1779366251316,38.62,77064.75,0.2,-0.98823,1e-05,1.66993]
[1779366253330,38.62,77061.76,0.2,-0.98827,1e-05,1.66476]
[1779366255343,38.62,77064.74,0.2,-0.98823,1e-05,1.67047]
[1779366258365,38.63,77061.93,0.2,-0.98826,1e-05,1.66576]
[1779366259372,38.63,77059.44,0.2,-0.9883,1e-05,1.66138]
[1779366262393,38.63,77057.37,0.2,-0.98832,1e-05,1.65809]
[1779366267427,38.63,77054.64,0.2,-0.98836,1e-05,1.65395]
[1779366272463,38.64,77055.24,0.2,-0.98836,1e-05,1.65391]
[1779366273471,38.64,77058.48,0.2,-0.98831,1e-05,1.65994]
[1779366278506,38.64,77059.14,0.2,-0.98829,1e-05,1.66191]
[1779366279515,38.64,77060.88,0.2,-0.98826,1e-05,1.66523]
[1779366284551,38.64,77061.7,0.2,-0.98825,1e-05,1.66745]
[1779366291600,38.65,77062.84,0.2,-0.98822,1e-05,1.67052]
[1779366296635,38.65,77063.55,0.2,-0.98821,1e-05,1.67251]
[1779366299656,38.65,77065.09,0.2,-0.98818,1e-05,1.67573]
[1779366300663,38.65,77066.22,0.2,-0.98816,1e-05,1.67793]
[1779366303684,38.66,77070.41,0.2,-0.9881,1e-05,1.68599]
[1779366304691,38.66,77071.5,0.2,-0.98808,1e-05,1.68811]
[1779366306291,38.66,77071.5,0.2,-0.98808,1e-05,1.68811]
[1779366311740,38.66,77072.55,0.2,-0.98806,1e-05,1.69082]
[1779366313754,38.66,77071.02,0.2,-0.98808,1e-05,1.68823]
[1779366316524,38.66,77074.29,0.2,-0.98803,1e-05,1.69457]
[1779366321810,38.66,77075.61,0.2,-0.988,1e-05,1.69753]
[1779366323824,38.67,77077.35,0.2,-0.98798,1e-05,1.70094]
[1779366326844,38.67,77075.9,0.2,-0.988,1e-05,1.69855]
[1779366331880,38.67,77077.99,0.2,-0.98797,1e-05,1.70091]
[1779366332886,38.67,77079.32,0.2,-0.98795,1e-05,1.70346]
[1779366333893,38.67,77081.46,0.2,-0.98792,1e-05,1.70752]
[1779366334901,38.67,77084.33,0.2,-0.98788,1e-05,1.71293]
[1779366335908,38.67,77081.46,0.2,-0.98792,1e-05,1.70768]
[1779366337924,38.67,77080.26,0.2,-0.98794,1e-05,1.70562]
[1779366342960,38.67,77079.76,0.2,-0.98794,1e-05,1.70513]
[1779366351016,38.68,77081.78,0.2,-0.9879,1e-05,1.70955]
[1779366352024,38.68,77089.74,0.2,-0.98778,2e-05,1.72445]
[1779366353031,38.68,77090.36,0.2,-0.98777,2e-05,1.72566]
[1779366357059,38.68,77091.85,0.2,-0.98775,2e-05,1.72864]
[1779366361087,38.68,77093.43,0.2,-0.98773,2e-05,1.73178]
[1779366366123,38.68,77092.8,0.2,-0.98773,2e-05,1.7308]
[1779366369144,38.68,77098.39,0.2,-0.98765,2e-05,1.74142]
[1779366371158,38.68,77097.02,0.2,-0.98767,2e-05,1.73881]
[1779366374181,38.68,77086.28,0.2,-0.98783,2e-05,1.7188]
[1779366375188,38.68,77082.29,0.2,-0.98789,1e-05,1.71145]
[1779366380228,38.68,77081.31,0.2,-0.9879,1e-05,1.71]
[1779366386270,38.68,77081.43,0.2,-0.9879,1e-05,1.7107]
[1779366389127,38.68,77081.57,0.2,-0.98789,1e-05,1.71112]
[1779366389380,38.68,77074.52,0.2,-0.988,1e-05,1.69815]
[1779366390298,38.69,77067.82,0.2,-0.98809,1e-05,1.68592]
[1779366391305,38.69,77061.75,0.2,-0.9882,1e-05,1.67293]
[1779366392312,38.69,77058.81,0.2,-0.98824,1e-05,1.6677]
[1779366393134,38.69,77058.81,0.2,-0.98824,1e-05,1.6677]
[1779366393275,38.69,77058.81,0.2,-0.98824,1e-05,1.6677]
[1779366394566,38.69,77058.47,0.2,-0.98824,1e-05,1.66723]
[1779366394644,38.69,77052.35,0.2,-0.98833,1e-05,1.65644]
[1779366395336,38.69,77051.08,0.2,-0.98835,1e-05,1.65414]
[1779366397116,38.69,77051.08,0.2,-0.98834,1e-05,1.6545]
[1779366400373,38.69,77049.9,0.2,-0.98836,1e-05,1.65291]
[1779366405408,38.7,77049.72,0.2,-0.98835,1e-05,1.65352]
[1779366410443,38.7,77048.42,0.2,-0.98836,1e-05,1.65213]
[1779366414471,38.7,77052.8,0.2,-0.98829,1e-05,1.66084]
[1779366420513,38.71,77052.14,0.2,-0.98829,1e-05,1.66096]
[1779366424541,38.71,77050.83,0.2,-0.98831,1e-05,1.65936]
[1779366429576,38.72,77050.6,0.2,-0.9883,1e-05,1.65992]
[1779366436625,38.72,77044.67,0.2,-0.98838,1e-05,1.65059]
[1779366437632,38.73,77043.62,0.2,-0.98839,1e-05,1.64892]
[1779366438639,38.73,77042.52,0.2,-0.9884,1e-05,1.64716]
[1779366439646,38.73,77040.62,0.2,-0.98843,1e-05,1.64396]
[1779366440653,38.73,77039.07,0.2,-0.98845,1e-05,1.64141]
[1779366441660,38.73,77037.52,0.2,-0.98847,1e-05,1.63886]
[1779366444681,38.73,77038.6,0.2,-0.98845,1e-05,1.6415]
[1779366446063,38.73,77038.59,0.2,-0.98845,1e-05,1.64171]
[1779366450722,38.74,77037.28,0.2,-0.98846,1e-05,1.64051]
[1779366455759,38.74,77036.9,0.2,-0.98847,1e-05,1.63857]
[1779366456767,38.75,77032.03,0.2,-0.98853,1e-05,1.63057]
[1779366457772,38.75,77033.52,0.2,-0.98851,1e-05,1.63347]
[1779366460792,38.75,77032.44,0.2,-0.98852,1e-05,1.63226]
[1779366465613,38.75,77032.89,0.2,-0.98851,1e-05,1.63379]
[1779366467842,38.76,77034.23,0.2,-0.98848,1e-05,1.63713]
[1779366469856,38.76,77035.33,0.2,-0.98846,1e-05,1.63956]
[1779366472876,38.76,77034.31,0.2,-0.98847,1e-05,1.63841]
[1779366474891,38.76,77036.14,0.2,-0.98844,1e-05,1.64215]
[1779366475900,38.77,77038.29,0.2,-0.98841,1e-05,1.64623]
[1779366477319,38.77,77038.29,0.2,-0.98841,1e-05,1.64623]
[1779366477914,38.77,77046.08,0.2,-0.98829,1e-05,1.66069]
[1779366478921,38.77,77050.15,0.2,-0.98823,1e-05,1.66826]
[1779366483956,38.77,77049.48,0.2,-0.98823,1e-05,1.66792]
[1779366488991,38.78,77049.85,0.2,-0.98822,1e-05,1.6695]
[1779366494026,38.78,77050.49,0.2,-0.9882,1e-05,1.67156]
[1779366500068,38.78,77050.84,0.2,-0.98819,1e-05,1.67327]
[1779366505103,38.79,77050.15,0.2,-0.98819,1e-05,1.67291]
[1779366510138,38.79,77043.65,0.2,-0.98828,1e-05,1.66202]
[1779366511144,38.79,77041.12,0.2,-0.98833,1e-05,1.65568]
[1779366514166,38.8,77042.5,0.2,-0.9883,1e-05,1.6588]
[1779366519201,38.8,77042.93,0.2,-0.98829,1e-05,1.66061]
[1779366522222,38.8,77041.03,0.2,-0.98831,1e-05,1.65778]
[1779366523230,38.8,77039.63,0.2,-0.98833,1e-05,1.65546]
[1779366525274,38.81,77040.48,0.2,-0.98832,1e-05,1.65721]
[1779366525376,38.81,77033.82,0.2,-0.98841,1e-05,1.64543]
[1779366526251,38.81,77030.73,0.2,-0.98845,1e-05,1.64012]
[1779366529274,38.81,77032.02,0.2,-0.98843,1e-05,1.64313]
[1779366531288,38.81,77030.54,0.2,-0.98845,1e-05,1.64093]
[1779366533303,38.82,77032.08,0.2,-0.98842,1e-05,1.64415]
[1779366534311,38.82,77033.07,0.2,-0.9884,1e-05,1.64615]
[1779366539346,38.82,77033.35,0.2,-0.98839,1e-05,1.64775]
[1779366544381,38.82,77032.03,0.2,-0.98841,1e-05,1.64592]
[1779366545388,38.82,77030.68,0.2,-0.98842,1e-05,1.64356]
[1779366546395,38.82,77031.67,0.2,-0.98841,1e-05,1.6454]
[1779366551430,38.83,77032.07,0.2,-0.9884,1e-05,1.64643]
[1779366555462,38.83,77039.86,0.2,-0.98829,1e-05,1.6607]
[1779366556469,38.83,77040.96,0.2,-0.98827,1e-05,1.66272]
[1779366561504,38.83,77040.76,0.2,-0.98827,1e-05,1.66252]
[1779366566539,38.83,77040.97,0.2,-0.98827,1e-05,1.66306]
[1779366570525,38.83,77040.8,0.2,-0.98827,1e-05,1.66286]
[1779366571042,38.83,77040.87,0.2,-0.98827,1e-05,1.66302]
[1779366571574,38.83,77046.4,0.2,-0.9882,1e-05,1.6711]
[1779366573588,38.83,77044.92,0.2,-0.98822,1e-05,1.66847]
[1779366575602,38.83,77046.79,0.2,-0.98819,1e-05,1.67191]
[1779366580637,38.83,77048.14,0.2,-0.98817,1e-05,1.67446]
[1779366585672,38.83,77047.02,0.2,-0.98819,1e-05,1.67254]
[1779366590707,38.83,77047.04,0.2,-0.98819,1e-05,1.67269]
[1779366594735,38.83,77048.2,0.2,-0.98817,1e-05,1.67489]
[1779366595742,38.83,77047.2,0.2,-0.98819,1e-05,1.67309]
[1779366600777,38.83,77047.37,0.2,-0.98818,1e-05,1.67343]
[1779366601784,38.83,77048.36,0.2,-0.98817,1e-05,1.67523]
[1779366602791,38.83,77044.02,0.2,-0.98823,1e-05,1.66735]
[1779366603798,38.83,77042.3,0.2,-0.98826,1e-05,1.66423]
[1779366605811,38.83,77040.57,0.2,-0.98828,1e-05,1.6611]
[1779366606819,38.83,77039.56,0.2,-0.9883,1e-05,1.65928]
[1779366607826,38.83,77038.23,0.2,-0.98832,1e-05,1.65688]
[1779366612862,38.83,77039.19,0.2,-0.9883,1e-05,1.65861]
[1779366615883,38.83,77040.67,0.2,-0.98828,1e-05,1.66128]
[1779366616890,38.83,77042.12,0.2,-0.98826,1e-05,1.66391]
[1779366620918,38.83,77050.16,0.2,-0.98814,1e-05,1.67851]
[1779366621925,38.83,77053.77,0.2,-0.98809,1e-05,1.6851]
[1779366624945,38.83,77052.74,0.2,-0.9881,1e-05,1.68321]
[1779366626960,38.83,77051.63,0.2,-0.98812,1e-05,1.68119]
[1779366627967,38.83,77050.05,0.2,-0.98814,1e-05,1.67831]
[1779366628974,38.83,77047.64,0.2,-0.98818,1e-05,1.67392]
[1779366629981,38.83,77046.63,0.2,-0.98819,1e-05,1.67208]
[1779366630988,38.83,77040.84,0.2,-0.98828,1e-05,1.66159]
[1779366631994,38.83,77038.66,0.2,-0.98832,1e-05,1.65568]
[1779366634356,38.83,77034.0,0.2,-0.98839,1e-05,1.6473]
[1779366635227,38.83,77034.0,0.2,-0.98839,1e-05,1.6473]
[1779366635231,38.83,77009.76,0.2,-0.98873,1e-05,1.60423]
[1779366636063,38.83,77018.35,0.2,-0.98861,1e-05,1.61939]
[1779366637793,38.83,77018.35,0.2,-0.98861,1e-05,1.61939]
[1779366637877,38.83,77026.7,0.2,-0.98849,1e-05,1.63424]
[1779366638077,38.83,77030.99,0.2,-0.98843,1e-05,1.6419]
[1779366639084,38.83,77034.49,0.2,-0.98838,1e-05,1.64818]
[1779366640091,38.83,77036.56,0.2,-0.98835,1e-05,1.6519]
[1779366642105,38.83,77037.68,0.2,-0.98834,1e-05,1.65392]
[1779366647821,38.83,77036.98,0.2,-0.98835,1e-05,1.65266]
[1779366647906,38.83,77035.96,0.2,-0.98836,1e-05,1.65082]
[1779366649155,38.83,77037.67,0.2,-0.98834,1e-05,1.6539]
[1779366650162,38.83,77040.29,0.2,-0.9883,1e-05,1.65863]
[1779366653859,38.83,77047.25,0.2,-0.9882,1e-05,1.67123]
[1779366654190,38.83,77048.84,0.2,-0.98817,1e-05,1.67412]
[1779366656204,38.83,77050.0,0.2,-0.98816,1e-05,1.67623]
[1779366660234,38.83,77046.78,0.2,-0.9882,1e-05,1.67038]
[1779366661239,38.83,77034.71,0.2,-0.98838,1e-05,1.64858]
[1779366662246,38.83,77029.9,0.2,-0.98845,1e-05,1.63995]
[1779366663253,38.83,77031.48,0.2,-0.98843,1e-05,1.64278]
[1779366668291,38.82,77031.15,0.2,-0.98845,1e-05,1.63941]
[1779366669298,38.81,77043.72,0.2,-0.98828,1e-05,1.6611]
[1779366670305,38.81,77048.42,0.2,-0.98822,1e-05,1.66865]
[1779366672320,38.8,77050.78,0.2,-0.9882,1e-05,1.67097]
[1779366673327,38.8,77052.51,0.2,-0.98818,1e-05,1.67313]
[1779366674334,38.79,77060.52,0.2,-0.98807,1e-05,1.68676]
[1779366675341,38.79,77063.04,0.2,-0.98804,1e-05,1.69037]
[1779366676349,38.78,77058.5,0.2,-0.98812,1e-05,1.68104]
[1779366677355,38.78,77057.2,0.2,-0.98815,1e-05,1.67766]
[1779366678361,38.77,77055.17,0.2,-0.98818,1e-05,1.67297]
[1779366679368,38.77,77052.56,0.2,-0.98823,1e-05,1.66724]
[1779366680377,38.77,77051.4,0.2,-0.98826,1e-05,1.66416]
[1779366681383,38.76,77052.57,0.2,-0.98825,1e-05,1.66532]
[1779366685411,38.74,77053.95,0.2,-0.98826,1e-05,1.66397]
[1779366686418,38.74,77050.45,0.2,-0.98832,1e-05,1.65667]
[1779366688431,38.73,77049.1,0.2,-0.98835,1e-05,1.65234]
[1779366690446,38.72,77053.45,0.2,-0.9883,1e-05,1.65832]
[1779366692460,38.71,77064.7,0.2,-0.98817,1e-05,1.67488]
[1779366693467,38.71,77073.7,0.2,-0.98804,1e-05,1.69038]
[1779366694474,38.71,77073.68,0.2,-0.98805,1e-05,1.68933]
[1779366695480,38.7,77070.02,0.2,-0.98811,1e-05,1.6816]
[1779366696488,38.7,77067.5,0.2,-0.98816,1e-05,1.67599]
[1779366701524,38.67,77067.05,0.2,-0.98821,1e-05,1.67026]
[1779366705552,38.66,77068.17,0.2,-0.98822,1e-05,1.66841]
[1779366708574,38.64,77066.68,0.2,-0.98827,1e-05,1.66279]
[1779366710587,38.64,77065.12,0.2,-0.98831,1e-05,1.65805]
[1779366712602,38.63,77066.46,0.2,-0.9883,1e-05,1.65858]
[1779366717637,38.61,77066.96,0.2,-0.98833,1e-05,1.65474]
[1779366720544,38.6,77067.32,0.2,-0.98834,1e-05,1.6535]
[1779366720684,38.6,77067.32,0.2,-0.98834,1e-05,1.6535]
[1779366723679,38.58,77068.87,0.2,-0.98835,1e-05,1.65254]
[1779366724687,38.58,77067.63,0.2,-0.98838,1e-05,1.64936]
[1779366725694,38.57,77071.28,0.2,-0.98833,1e-05,1.65503]
[1779366728715,38.56,77074.28,0.2,-0.98831,1e-05,1.65764]
[1779366733750,38.54,77074.1,0.2,-0.98835,1e-05,1.65258]
[1779366735764,38.53,77077.3,0.2,-0.98832,1e-05,1.6565]
[1779366736771,38.53,77078.97,0.2,-0.9883,1e-05,1.6586]
[1779366737778,38.52,77083.69,0.2,-0.98824,1e-05,1.66625]
[1779366738785,38.52,77085.09,0.2,-0.98823,1e-05,1.66785]
[1779366739792,38.51,77086.53,0.2,-0.98822,1e-05,1.66951]
[1779366741807,38.5,77087.86,0.2,-0.98821,1e-05,1.66999]
[1779366743730,38.5,77087.91,0.2,-0.98822,1e-05,1.6691]
[1779366745044,38.5,77088.63,0.2,-0.98822,1e-05,1.66944]
[1779366744827,38.49,77080.89,0.2,-0.98834,1e-05,1.65435]
[1779366745834,38.49,77078.76,0.2,-0.98838,1e-05,1.64951]
[1779366746844,38.48,77077.69,0.2,-0.9884,1e-05,1.64662]
[1779366751879,38.46,77079.14,0.2,-0.98844,1e-05,1.64169]
[1779366753893,38.45,77077.52,0.2,-0.98847,1e-05,1.63784]
[1779366754900,38.45,77074.52,0.2,-0.98853,1e-05,1.63059]
[1779366758927,38.43,77073.23,0.2,-0.98858,1e-05,1.62465]
[1779366764970,38.4,77073.21,0.2,-0.98862,1e-05,1.61922]
[1779366769000,38.39,77067.45,0.2,-0.98873,1e-05,1.60538]
[1779366769280,38.39,77067.45,0.2,-0.98873,1e-05,1.60538]
[1779366769477,38.39,77067.45,0.2,-0.98873,1e-05,1.60538]
[1779366770008,38.38,77066.41,0.2,-0.98875,1e-05,1.60267]
[1779366772021,38.38,77064.21,0.2,-0.9888,1e-05,1.59704]
[1779366773028,38.37,77065.25,0.2,-0.98879,1e-05,1.59804]
[1779366777056,38.36,77064.17,0.2,-0.98883,1e-05,1.59273]
[1779366781823,38.34,77063.57,0.2,-0.98887,1e-05,1.58832]
[1779366782091,38.34,77060.87,0.2,-0.98891,1e-05,1.58273]
[1779366782272,38.34,77060.87,0.2,-0.98891,1e-05,1.58273]
[1779366783106,38.33,77052.29,0.2,-0.98904,1e-05,1.56687]
[1779366783262,38.33,77052.29,0.2,-0.98904,1e-05,1.56687]
[1779366784110,38.33,77042.6,0.2,-0.98918,1e-05,1.54923]
[1779366785116,38.33,77041.77,0.2,-0.9892,1e-05,1.54704]
[1779366786136,38.32,77043.67,0.2,-0.98918,1e-05,1.54958]
[1779366786404,38.32,77043.67,0.2,-0.98918,1e-05,1.54958]
[1779366787172,38.32,77091.26,0.2,-0.98851,1e-05,1.63298]
[1779366788644,38.32,77091.26,0.2,-0.98851,1e-05,1.63298]
[1779366788683,38.32,77128.08,0.2,-0.98797,2e-05,1.70056]
[1779366789173,38.32,77130.04,0.2,-0.98794,2e-05,1.70422]
[1779366790358,38.32,77130.04,0.2,-0.98794,2e-05,1.70422]
[1779366790498,38.32,77130.04,0.2,-0.98794,2e-05,1.70422]
[1779366790519,38.32,77140.4,0.2,-0.98778,2e-05,1.72366]
[1779366792039,38.32,77140.4,0.2,-0.98778,2e-05,1.72366]
[1779366792124,38.32,77162.28,0.2,-0.98744,2e-05,1.76531]
[1779366792200,38.32,77147.91,0.2,-0.98767,2e-05,1.73787]
[1779366793210,38.32,77132.98,0.2,-0.98789,2e-05,1.70972]
[1779366794663,38.32,77132.98,0.2,-0.98789,2e-05,1.70972]
[1779366794762,38.32,77132.98,0.2,-0.98789,2e-05,1.70972]
[1779366795030,38.32,77132.98,0.2,-0.98789,2e-05,1.70972]
[1779366795090,38.32,77145.44,0.2,-0.9877,2e-05,1.73318]
[1779366795224,38.32,77149.8,0.2,-0.98764,2e-05,1.74146]
[1779366797238,38.32,77146.34,0.2,-0.98769,2e-05,1.73489]
[1779366798245,38.32,77149.45,0.2,-0.98764,2e-05,1.74079]
[1779366799252,38.32,77152.72,0.2,-0.98759,2e-05,1.74701]
[1779366800259,38.32,77156.07,0.2,-0.98754,2e-05,1.75341]
[1779366804288,38.32,77167.13,0.2,-0.98737,2e-05,1.77465]
[1779366805294,38.32,77170.11,0.2,-0.98732,2e-05,1.7804]
[1779366808317,38.32,77176.12,0.2,-0.98723,2e-05,1.79206]
[1779366809324,38.32,77181.95,0.2,-0.98713,2e-05,1.80342]
[1779366810331,38.32,77188.08,0.2,-0.98704,2e-05,1.81544]
[1779366811339,38.32,77211.87,0.2,-0.98666,2e-05,1.86052]
[1779366812347,38.32,77217.78,0.2,-0.98657,2e-05,1.87239]
[1779366813354,38.32,77210.22,0.2,-0.98669,2e-05,1.85722]
[1779366814919,38.32,77210.36,0.2,-0.98669,2e-05,1.8575]
[1779366815706,38.32,77210.36,0.2,-0.98669,2e-05,1.8575]
[1779366817382,38.26,77200.67,0.2,-0.98696,2e-05,1.82473]
[1779366818389,38.26,77193.92,0.2,-0.98708,2e-05,1.81013]
[1779366819292,38.26,77193.92,0.2,-0.98708,2e-05,1.81013]
[1779366819427,38.26,77193.92,0.2,-0.98708,2e-05,1.81013]
[1779366819486,38.25,77193.06,0.2,-0.9871,2e-05,1.80716]
[1779366821410,38.24,77181.93,0.2,-0.9873,2e-05,1.78293]
[1779366822417,38.24,77177.68,0.2,-0.98738,2e-05,1.77348]
[1779366826452,38.22,77169.91,0.2,-0.98754,2e-05,1.75378]
[1779366827459,38.21,77164.22,0.2,-0.98763,2e-05,1.74176]
[1779366828466,38.21,77161.27,0.2,-0.98769,2e-05,1.73502]
[1779366833501,38.18,77159.99,0.2,-0.98775,2e-05,1.72707]
[1779366838537,38.16,77160.38,0.2,-0.98779,2e-05,1.72233]
[1779366839544,38.16,77156.64,0.2,-0.98786,2e-05,1.71418]
[1779366841558,38.15,77163.0,0.2,-0.98778,2e-05,1.72406]
[1779366842565,38.14,77166.02,0.2,-0.98774,2e-05,1.72869]
[1779366843625,38.14,77166.02,0.2,-0.98774,2e-05,1.72869]
[1779366843636,38.14,77166.02,0.2,-0.98774,2e-05,1.72869]
[1779366843771,38.14,77166.02,0.2,-0.98774,2e-05,1.72869]
[1779366843872,38.14,77169.81,0.2,-0.98769,2e-05,1.73479]
[1779366847600,38.12,77163.0,0.2,-0.98783,2e-05,1.71744]
[1779366848607,38.11,77158.64,0.2,-0.98791,2e-05,1.70814]
[1779366849621,38.11,77154.84,0.2,-0.98797,2e-05,1.69995]
[1779366852160,38.1,77154.13,0.2,-0.98799,2e-05,1.69758]
[1779366852218,38.09,77151.44,0.2,-0.98805,2e-05,1.69049]
[1779366852273,38.09,77151.44,0.2,-0.98805,2e-05,1.69049]
[1779366855674,38.09,77152.65,0.2,-0.98805,2e-05,1.6907]
[1779366855773,38.09,77152.65,0.2,-0.98805,2e-05,1.6907]
[1779366855790,38.09,77152.65,0.2,-0.98805,2e-05,1.6907]
[1779366856028,38.09,77152.65,0.2,-0.98805,2e-05,1.6907]
[1779366856128,38.08,77154.25,0.2,-0.98804,2e-05,1.69163]
[1779366860145,38.07,77153.96,0.2,-0.98806,2e-05,1.68904]
[1779366860242,38.06,77153.77,0.2,-0.98807,2e-05,1.68766]
[1779366860272,38.06,77153.77,0.2,-0.98807,2e-05,1.68766]
[1779366865285,38.04,77152.54,0.2,-0.98813,1e-05,1.6803]
[1779366865408,38.04,77152.54,0.2,-0.98813,1e-05,1.6803]
[1779366865526,38.04,77152.54,0.2,-0.98813,1e-05,1.6803]
[1779366866739,38.03,77145.43,0.2,-0.98826,1e-05,1.66511]
[1779366868284,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366868405,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366868538,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366868999,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366869021,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366869112,38.03,77143.65,0.2,-0.98829,1e-05,1.66086]
[1779366869205,38.02,77143.51,0.2,-0.98831,1e-05,1.65867]
[1779366869380,38.02,77143.51,0.2,-0.98831,1e-05,1.65867]
[1779366869767,38.02,77154.81,0.2,-0.98814,1e-05,1.6796]
[1779366871104,38.02,77154.81,0.2,-0.98814,1e-05,1.6796]
[1779366871191,38.02,77191.93,0.2,-0.9876,2e-05,1.74674]
[1779366871780,38.01,77187.36,0.2,-0.98768,2e-05,1.73685]
[1779366873647,38.01,77189.05,0.2,-0.98766,2e-05,1.73896]
[1779366873798,38.0,77193.27,0.2,-0.9876,2e-05,1.74594]
[1779366875812,37.99,77198.68,0.2,-0.98754,2e-05,1.75408]
[1779366878836,37.98,77192.47,0.2,-0.98766,2e-05,1.73873]
[1779366879841,37.97,77183.24,0.2,-0.98781,2e-05,1.72003]
[1779366880848,37.97,77178.32,0.2,-0.9879,2e-05,1.70964]
[1779366882862,37.96,77181.19,0.2,-0.98787,2e-05,1.71297]
[1779366884683,37.95,77181.1,0.2,-0.98789,2e-05,1.7107]
[1779366884771,37.95,77181.1,0.2,-0.98789,2e-05,1.7107]
[1779366884855,37.95,77181.1,0.2,-0.98789,2e-05,1.7107]
[1779366885028,37.95,77181.1,0.2,-0.98789,2e-05,1.7107]
[1779366888914,37.93,77188.92,0.2,-0.9878,2e-05,1.72136]
[1779366889921,37.93,77197.12,0.2,-0.98769,2e-05,1.73596]
[1779366890722,37.93,77197.12,0.2,-0.98769,2e-05,1.73596]
[1779366890773,37.93,77197.12,0.2,-0.98769,2e-05,1.73596]
[1779366890923,37.93,77197.12,0.2,-0.98769,2e-05,1.73596]
[1779366891028,37.93,77197.12,0.2,-0.98769,2e-05,1.73596]
[1779366891126,37.92,77198.32,0.2,-0.98768,2e-05,1.7361]
[1779366892185,37.92,77198.32,0.2,-0.98768,2e-05,1.7361]
[1779366893779,37.91,77198.04,0.2,-0.9877,2e-05,1.73448]
[1779366894726,37.91,77196.43,0.2,-0.98773,2e-05,1.73031]
[1779366894771,37.91,77196.43,0.2,-0.98773,2e-05,1.73031]
[1779366894956,37.9,77193.66,0.2,-0.98778,2e-05,1.72395]
[1779366895962,37.9,77198.41,0.2,-0.98772,2e-05,1.73194]
[1779366897779,37.89,77198.96,0.2,-0.98772,2e-05,1.73193]
[1779366897914,37.89,77198.96,0.2,-0.98772,2e-05,1.73193]
[1779366898028,37.89,77198.96,0.2,-0.98772,2e-05,1.73193]
[1779366898034,37.89,77202.31,0.2,-0.98768,2e-05,1.73727]
[1779366898408,37.89,77202.31,0.2,-0.98768,2e-05,1.73727]
[1779366898521,37.89,77202.31,0.2,-0.98768,2e-05,1.73727]
[1779366898985,37.89,77207.77,0.2,-0.9876,2e-05,1.74668]
[1779366901004,37.88,77206.53,0.2,-0.98764,2e-05,1.74211]
[1779366901796,37.88,77206.53,0.2,-0.98764,2e-05,1.74211]
[1779366902075,37.88,77206.53,0.2,-0.98764,2e-05,1.74211]
[1779366902126,37.87,77203.47,0.2,-0.98769,2e-05,1.73514]
[1779366904032,37.86,77197.74,0.2,-0.9878,2e-05,1.72203]
[1779366905193,37.86,77197.74,0.2,-0.9878,2e-05,1.72203]
[1779366905271,37.86,77197.74,0.2,-0.9878,2e-05,1.72203]
[1779366905308,37.86,77199.31,0.2,-0.98778,2e-05,1.72395]
[1779366907773,37.85,77200.15,0.2,-0.98779,2e-05,1.72346]
[1779366907835,37.85,77200.15,0.2,-0.98779,2e-05,1.72346]
[1779366910209,37.84,77202.34,0.2,-0.98777,2e-05,1.72553]
[1779366910271,37.84,77202.34,0.2,-0.98777,2e-05,1.72553]
[1779366910262,37.83,77198.54,0.2,-0.98784,2e-05,1.71725]
[1779366911090,37.83,77182.15,0.2,-0.9881,2e-05,1.68525]
[1779366912097,37.83,77177.44,0.2,-0.98818,2e-05,1.67542]
[1779366913118,37.82,77179.93,0.2,-0.98815,2e-05,1.67815]
[1779366914125,37.82,77184.54,0.2,-0.98808,2e-05,1.68679]
[1779366914798,37.82,77184.54,0.2,-0.98808,2e-05,1.68679]
[1779366915022,37.82,77184.54,0.2,-0.98808,2e-05,1.68679]
[1779366915132,37.81,77188.94,0.2,-0.98803,2e-05,1.69312]
[1779366916999,37.8,77191.08,0.2,-0.98801,2e-05,1.69617]
[1779366917022,37.8,77191.08,0.2,-0.98801,2e-05,1.69617]
[1779366917183,37.8,77191.08,0.2,-0.98801,2e-05,1.69617]
[1779366917275,37.8,77191.08,0.2,-0.98801,2e-05,1.69617]
[1779366917241,37.8,77185.5,0.2,-0.9881,2e-05,1.68468]
[1779366918153,37.8,77182.0,0.2,-0.98816,2e-05,1.67716]
[1779366919371,37.79,77181.62,0.2,-0.98818,2e-05,1.6755]
[1779366919502,37.79,77181.62,0.2,-0.98818,2e-05,1.6755]
[1779366919521,37.79,77181.62,0.2,-0.98818,2e-05,1.6755]
[1779366919773,37.79,77181.62,0.2,-0.98818,2e-05,1.6755]
[1779366920167,37.79,77177.37,0.2,-0.98825,1e-05,1.66663]
[1779366922497,37.78,77179.42,0.2,-0.98823,1e-05,1.66858]
[1779366922595,37.78,77179.42,0.2,-0.98823,1e-05,1.66858]
[1779366922770,37.78,77179.42,0.2,-0.98823,1e-05,1.66858]
[1779366925201,37.77,77175.49,0.2,-0.98831,1e-05,1.65849]
[1779366925974,37.77,77175.49,0.2,-0.98831,1e-05,1.65849]
[1779366926027,37.77,77175.49,0.2,-0.98831,1e-05,1.65849]
[1779366926208,37.76,77175.06,0.2,-0.98833,1e-05,1.65678]
[1779366927094,37.76,77175.06,0.2,-0.98833,1e-05,1.65678]
[1779366927278,37.76,77175.06,0.2,-0.98833,1e-05,1.65678]
[1779366927216,37.76,77174.69,0.2,-0.98834,1e-05,1.65519]
[1779366932251,37.74,77179.57,0.2,-0.98832,1e-05,1.65773]
[1779366933372,37.74,77181.2,0.2,-0.9883,1e-05,1.65984]
[1779366933523,37.74,77181.2,0.2,-0.9883,1e-05,1.65984]
[1779366933537,37.74,77181.2,0.2,-0.9883,1e-05,1.65984]
[1779366935030,37.73,77180.76,0.2,-0.98831,1e-05,1.6581]
[1779366935190,37.73,77180.76,0.2,-0.98831,1e-05,1.6581]
[1779366935274,37.73,77180.76,0.2,-0.98831,1e-05,1.6581]
[1779366935272,37.73,77181.21,0.2,-0.98832,1e-05,1.65802]
[1779366935772,37.73,77181.21,0.2,-0.98832,1e-05,1.65802]
[1779366935907,37.73,77181.21,0.2,-0.98832,1e-05,1.65802]
[1779366939535,37.71,77184.08,0.2,-0.9883,1e-05,1.65969]
[1779366939661,37.71,77184.08,0.2,-0.9883,1e-05,1.65969]
[1779366939773,37.71,77184.08,0.2,-0.9883,1e-05,1.65969]
[1779366941751,37.71,77184.2,0.2,-0.98831,1e-05,1.659]
[1779366941762,37.71,77184.2,0.2,-0.98831,1e-05,1.659]
[1779366941773,37.71,77184.2,0.2,-0.98831,1e-05,1.659]
[1779366941852,37.7,77184.08,0.2,-0.98832,1e-05,1.65786]
[1779366944335,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366945703,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366945740,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366945777,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366945985,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366946022,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366946170,37.69,77179.53,0.2,-0.98841,1e-05,1.64671]
[1779366949773,37.68,77178.76,0.2,-0.98845,1e-05,1.64175]
[1779366949918,37.68,77178.76,0.2,-0.98845,1e-05,1.64175]
[1779366950031,37.68,77178.76,0.2,-0.98845,1e-05,1.64175]
[1779366950270,37.68,77178.76,0.2,-0.98845,1e-05,1.64175]
[1779366950472,37.67,77178.76,0.2,-0.98845,1e-05,1.64087]
[1779366950482,37.67,77174.41,0.2,-0.98853,1e-05,1.632]
[1779366952300,37.67,77174.41,0.2,-0.98853,1e-05,1.632]
[1779366952374,37.66,77172.27,0.2,-0.98856,1e-05,1.62722]
[1779366952522,37.66,77172.27,0.2,-0.98856,1e-05,1.62722]
[1779366952536,37.66,77172.24,0.2,-0.98857,1e-05,1.62631]
[1779366953775,37.66,77172.24,0.2,-0.98857,1e-05,1.62631]
[1779366953839,37.66,77172.24,0.2,-0.98857,1e-05,1.62631]
[1779366954405,37.65,77176.17,0.2,-0.98853,1e-05,1.63182]
[1779366955775,37.65,77176.17,0.2,-0.98853,1e-05,1.63182]
[1779366955928,37.65,77176.17,0.2,-0.98853,1e-05,1.63182]
[1779366956028,37.65,77176.17,0.2,-0.98853,1e-05,1.63182]
[1779366956049,37.65,77176.17,0.2,-0.98853,1e-05,1.63182]
[1779366957126,37.65,77178.7,0.2,-0.9885,1e-05,1.63474]
[1779366957241,37.65,77178.7,0.2,-0.9885,1e-05,1.63474]
[1779366957271,37.65,77178.7,0.2,-0.9885,1e-05,1.63474]
[1779366957318,37.64,77180.27,0.2,-0.98849,1e-05,1.63675]
[1779366957427,37.64,77185.59,0.2,-0.98841,1e-05,1.64657]
[1779366958444,37.64,77190.44,0.2,-0.98834,1e-05,1.65466]
[1779366959779,37.64,77190.44,0.2,-0.98834,1e-05,1.65466]
[1779366960071,37.64,77190.44,0.2,-0.98834,1e-05,1.65466]
[1779366960269,37.64,77190.44,0.2,-0.98834,1e-05,1.65466]
[1779366960305,37.63,77196.22,0.2,-0.98827,1e-05,1.66359]
[1779366960467,37.63,77196.22,0.2,-0.98827,1e-05,1.66359]
[1779366960565,37.63,77199.06,0.2,-0.98823,2e-05,1.66889]
[1779366962252,37.63,77199.06,0.2,-0.98823,2e-05,1.66889]
[1779366962270,37.63,77199.06,0.2,-0.98823,2e-05,1.66889]
[1779366962282,37.62,77199.85,0.2,-0.98823,2e-05,1.66851]
[1779366962384,37.62,77199.85,0.2,-0.98823,2e-05,1.66851]
[1779366962521,37.62,77199.85,0.2,-0.98823,2e-05,1.66851]
[1779366962620,37.62,77200.14,0.2,-0.98823,2e-05,1.66905]
[1779366963783,37.62,77200.14,0.2,-0.98823,2e-05,1.66905]
[1779366963945,37.62,77200.14,0.2,-0.98823,2e-05,1.66905]
[1779366964027,37.62,77200.14,0.2,-0.98823,2e-05,1.66905]
[1779366964179,37.62,77200.14,0.2,-0.98823,2e-05,1.66905]
[1779366966490,37.61,77203.25,0.2,-0.98821,2e-05,1.67115]
[1779366967776,37.61,77203.25,0.2,-0.98821,2e-05,1.67115]
[1779366967814,37.61,77203.25,0.2,-0.98821,2e-05,1.67115]
[1779366970658,37.59,77203.6,0.2,-0.98823,2e-05,1.66901]
[1779366970671,37.59,77203.6,0.2,-0.98823,2e-05,1.66901]
[1779366970770,37.59,77203.6,0.2,-0.98823,2e-05,1.66901]
[1779366970870,37.59,77203.61,0.2,-0.98824,2e-05,1.6681]
[1779366971774,37.59,77203.61,0.2,-0.98824,2e-05,1.6681]
[1779366971866,37.59,77203.61,0.2,-0.98824,2e-05,1.6681]
[1779366971873,37.59,77198.01,0.2,-0.98833,1e-05,1.65673]
[1779366972532,37.58,77193.32,0.2,-0.98841,1e-05,1.64712]
[1779366977567,37.56,77192.07,0.2,-0.98846,1e-05,1.64045]
[1779366979394,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366979524,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366979771,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366979777,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366979799,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366980025,37.56,77192.4,0.2,-0.98846,1e-05,1.64019]
[1779366980097,37.56,77192.65,0.2,-0.98847,1e-05,1.63979]
[1779366982602,37.54,77195.52,0.2,-0.98844,1e-05,1.6425]
[1779366983610,37.54,77192.72,0.2,-0.98849,1e-05,1.63646]
[1779366987408,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366987524,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366987535,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366988192,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366988202,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366988274,37.53,77193.89,0.2,-0.9885,1e-05,1.63606]
[1779366988293,37.52,77196.73,0.2,-0.98847,1e-05,1.63959]
[1779366988644,37.52,77200.4,0.2,-0.98841,1e-05,1.64638]
[1779366989770,37.52,77200.4,0.2,-0.98841,1e-05,1.64638]
[1779366989952,37.52,77200.4,0.2,-0.98841,1e-05,1.64638]
[1779366990025,37.52,77200.4,0.2,-0.98841,1e-05,1.64638]
[1779366990102,37.52,77200.4,0.2,-0.98841,1e-05,1.64638]
[1779366990164,37.52,77203.79,0.2,-0.98837,1e-05,1.65181]
[1779366991666,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366992599,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366992774,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366992814,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366993020,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366993315,37.51,77207.23,0.2,-0.98835,1e-05,1.65447]
[1779366993317,37.5,77211.07,0.2,-0.9883,1e-05,1.65983]
[1779366993405,37.5,77211.07,0.2,-0.9883,1e-05,1.65983]
[1779366993680,37.5,77215.39,0.2,-0.98824,2e-05,1.66792]
[1779366994597,37.5,77215.39,0.2,-0.98824,2e-05,1.66792]
[1779366995328,37.5,77215.39,0.2,-0.98824,2e-05,1.66792]
[1779366995340,37.49,77229.73,0.2,-0.98804,2e-05,1.69308]
[1779366995520,37.49,77229.73,0.2,-0.98804,2e-05,1.69308]
[1779366995558,37.49,77229.73,0.2,-0.98804,2e-05,1.69308]
[1779366995694,37.49,77234.44,0.2,-0.98796,2e-05,1.70204]
[1779366997781,37.49,77235.27,0.2,-0.98796,2e-05,1.70263]
[1779366997826,37.49,77235.27,0.2,-0.98796,2e-05,1.70263]
[1779366999777,37.48,77233.2,0.2,-0.98801,2e-05,1.6967]
[1779366999903,37.48,77233.2,0.2,-0.98801,2e-05,1.6967]
[1779367000026,37.48,77233.2,0.2,-0.98801,2e-05,1.6967]
[1779367000121,37.48,77233.2,0.2,-0.98801,2e-05,1.6967]
[1779367000546,37.48,77233.48,0.2,-0.98801,2e-05,1.69625]
[1779367000638,37.48,77233.48,0.2,-0.98801,2e-05,1.69625]
[1779367000771,37.48,77233.48,0.2,-0.98801,2e-05,1.69625]
[1779367000849,37.47,77233.59,0.2,-0.98802,2e-05,1.69548]
[1779367006773,37.45,77234.07,0.2,-0.98806,2e-05,1.6905]
[1779367007781,37.44,77225.49,0.2,-0.9882,2e-05,1.67331]
[1779367008787,37.44,77221.46,0.2,-0.98826,2e-05,1.66479]
[1779367009404,37.44,77221.46,0.2,-0.98826,2e-05,1.66479]
[1779367013823,37.42,77216.78,0.2,-0.98837,1e-05,1.65143]
[1779367014830,37.42,77207.07,0.2,-0.98852,1e-05,1.63251]
[1779367015837,37.41,77209.17,0.2,-0.9885,1e-05,1.63553]
[1779367016779,37.41,77209.17,0.2,-0.9885,1e-05,1.63553]
[1779367016922,37.41,77209.17,0.2,-0.9885,1e-05,1.63553]
[1779367017021,37.41,77209.17,0.2,-0.9885,1e-05,1.63553]
[1779367017023,37.41,77210.11,0.2,-0.98849,1e-05,1.6364]
[1779367019865,37.4,77205.61,0.2,-0.98858,1e-05,1.6255]
[1779367020872,37.39,77202.84,0.2,-0.98863,1e-05,1.61956]
[1779367021879,37.39,77200.1,0.2,-0.98867,1e-05,1.61371]
[1779367022615,37.39,77200.1,0.2,-0.98867,1e-05,1.61371]
[1779367022750,37.39,77200.1,0.2,-0.98867,1e-05,1.61371]
[1779367022775,37.39,77200.1,0.2,-0.98867,1e-05,1.61371]
[1779367023312,37.39,77200.1,0.2,-0.98867,1e-05,1.61371]
[1779367023316,37.38,77198.86,0.2,-0.98871,1e-05,1.60981]
[1779367023740,37.38,77198.86,0.2,-0.98871,1e-05,1.60981]
[1779367023901,37.38,77185.99,0.2,-0.98889,1e-05,1.58641]
[1779367024929,37.38,77178.25,0.2,-0.98901,1e-05,1.57172]
[1779367025931,37.37,77173.87,0.2,-0.98908,1e-05,1.56314]
[1779367027946,37.37,77177.24,0.2,-0.98904,1e-05,1.56774]
[1779367028953,37.37,77173.62,0.2,-0.9891,1e-05,1.56054]
[1779367029613,37.37,77173.62,0.2,-0.9891,1e-05,1.56054]
[1779367033988,37.35,77166.96,0.2,-0.98922,1e-05,1.5452]
[1779367034995,37.35,77156.46,0.2,-0.98937,1e-05,1.52602]
[1779367036002,37.34,77149.26,0.2,-0.98948,1e-05,1.5128]
[1779367038025,37.34,77157.03,0.2,-0.98938,1e-05,1.52514]
[1779367038749,37.34,77157.03,0.2,-0.98938,1e-05,1.52514]
[1779367038769,37.34,77157.03,0.2,-0.98938,1e-05,1.52514]
[1779367038833,37.34,77157.03,0.2,-0.98938,1e-05,1.52514]
[1779367039032,37.33,77164.45,0.2,-0.98928,1e-05,1.53754]
[1779367040041,37.33,77167.34,0.2,-0.98925,1e-05,1.54198]
[1779367040675,37.33,77167.34,0.2,-0.98925,1e-05,1.54198]
[1779367042056,37.33,77173.42,0.2,-0.98917,1e-05,1.55141]
[1779367043063,37.32,77179.65,0.2,-0.98909,1e-05,1.56183]
[1779367045077,37.32,77176.21,0.2,-0.98915,1e-05,1.55429]
[1779367045624,37.32,77176.21,0.2,-0.98915,1e-05,1.55429]
[1779367045774,37.32,77176.21,0.2,-0.98915,1e-05,1.55429]
[1779367045782,37.32,77176.21,0.2,-0.98915,1e-05,1.55429]
[1779367046025,37.32,77176.21,0.2,-0.98915,1e-05,1.55429]
[1779367046084,37.31,77176.19,0.2,-0.98916,1e-05,1.55354]
[1779367047091,37.31,77173.54,0.2,-0.9892,1e-05,1.54813]
[1779367049105,37.3,77170.86,0.2,-0.98925,1e-05,1.542]
[1779367050287,37.3,77170.86,0.2,-0.98925,1e-05,1.542]
[1779367050412,37.3,77170.86,0.2,-0.98925,1e-05,1.542]
[1779367050370,37.3,77169.98,0.2,-0.98927,1e-05,1.5391]
[1779367050524,37.3,77169.98,0.2,-0.98927,1e-05,1.5391]
[1779367051119,37.3,77169.47,0.2,-0.98929,1e-05,1.53632]
[1779367056153,37.28,77169.92,0.2,-0.98931,1e-05,1.5338]
[1779367058168,37.28,77173.43,0.2,-0.98927,1e-05,1.53868]
[1779367059304,37.28,77173.43,0.2,-0.98927,1e-05,1.53868]
[1779367059403,37.28,77173.43,0.2,-0.98927,1e-05,1.53868]
[1779367059318,37.27,77179.36,0.2,-0.9892,1e-05,1.54786]
[1779367059520,37.27,77179.36,0.2,-0.9892,1e-05,1.54786]
[1779367060182,37.27,77185.78,0.2,-0.98911,1e-05,1.5593]
[1779367062196,37.26,77192.09,0.2,-0.98903,1e-05,1.5692]
[1779367064528,37.26,77191.4,0.2,-0.98905,1e-05,1.56652]
[1779367064638,37.26,77191.4,0.2,-0.98905,1e-05,1.56652]
[1779367064770,37.26,77191.4,0.2,-0.98905,1e-05,1.56652]
[1779367065217,37.25,77191.12,0.2,-0.98906,1e-05,1.5653]
[1779367067240,37.25,77208.7,0.2,-0.98882,1e-05,1.59564]
[1779367068240,37.25,77214.8,0.2,-0.98874,1e-05,1.60605]
[1779367069246,37.24,77218.22,0.2,-0.98869,1e-05,1.61154]
[1779367070253,37.24,77221.85,0.2,-0.98865,1e-05,1.61742]
[1779367071260,37.23,77222.15,0.2,-0.98865,1e-05,1.61635]
[1779367073274,37.22,77224.63,0.2,-0.98863,1e-05,1.61927]
[1779367075726,37.22,77224.92,0.2,-0.98864,1e-05,1.61815]
[1779367075774,37.22,77224.92,0.2,-0.98864,1e-05,1.61815]
[1779367075785,37.22,77224.92,0.2,-0.98864,1e-05,1.61815]
[1779367076024,37.22,77224.92,0.2,-0.98864,1e-05,1.61815]
[1779367076353,37.22,77224.92,0.2,-0.98864,1e-05,1.61815]
[1779367076442,37.21,77222.11,0.2,-0.98869,1e-05,1.61215]
[1779367078777,37.21,77220.54,0.2,-0.98872,1e-05,1.60764]
[1779367079051,37.21,77220.54,0.2,-0.98872,1e-05,1.60764]
[1779367080467,37.2,77222.01,0.2,-0.98872,1e-05,1.60873]
[1779367080522,37.2,77222.01,0.2,-0.98872,1e-05,1.60873]
[1779367080537,37.2,77222.01,0.2,-0.98872,1e-05,1.60873]
[1779367080771,37.2,77222.01,0.2,-0.98872,1e-05,1.60873]
[1779367081330,37.2,77224.08,0.2,-0.98869,1e-05,1.61173]
[1779367083344,37.19,77221.22,0.2,-0.98875,1e-05,1.60486]
[1779367085341,37.18,77222.51,0.2,-0.98874,1e-05,1.60642]
[1779367085443,37.18,77223.97,0.2,-0.98872,1e-05,1.6083]
[1779367085477,37.18,77223.97,0.2,-0.98872,1e-05,1.6083]
[1779367085522,37.18,77223.97,0.2,-0.98872,1e-05,1.6083]
[1779367086365,37.18,77227.43,0.2,-0.98868,1e-05,1.61386]
[1779367091400,37.1,77228.47,0.2,-0.98881,1e-05,1.59733]
[1779367094421,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367094724,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367094771,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367094778,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367095024,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367095089,37.09,77230.89,0.2,-0.98879,1e-05,1.59942]
[1779367095428,37.05,77230.51,0.2,-0.98886,1e-05,1.59094]
[1779367098770,37.04,77231.08,0.2,-0.98887,1e-05,1.58968]
[1779367099047,37.04,77231.08,0.2,-0.98887,1e-05,1.58968]
[1779367099457,37.04,77233.18,0.2,-0.98885,1e-05,1.59275]
[1779367100770,37.0,77234.11,0.2,-0.9889,1e-05,1.5868]
[1779367100861,37.0,77234.11,0.2,-0.9889,1e-05,1.5868]
[1779367101474,36.97,77233.92,0.2,-0.98896,1e-05,1.57894]
[1779367104770,36.96,77233.64,0.2,-0.98897,1e-05,1.57695]
[1779367105065,36.96,77233.64,0.2,-0.98897,1e-05,1.57695]
[1779367105165,36.96,77234.83,0.2,-0.98896,1e-05,1.57838]
[1779367106773,36.93,77235.29,0.2,-0.98902,1e-05,1.57188]
[1779367106826,36.93,77235.29,0.2,-0.98902,1e-05,1.57188]
[1779367106874,36.93,77235.37,0.2,-0.98902,1e-05,1.5713]
[1779367108958,36.92,77235.31,0.2,-0.98903,1e-05,1.57047]
[1779367109126,36.92,77235.31,0.2,-0.98903,1e-05,1.57047]
[1779367109154,36.92,77236.07,0.2,-0.98902,1e-05,1.57112]
[1779367111317,36.89,77236.63,0.2,-0.98907,1e-05,1.56497]
[1779367111418,36.85,77238.47,0.2,-0.98912,1e-05,1.55862]
[1779367111721,36.85,77238.47,0.2,-0.98912,1e-05,1.55862]
[1779367111784,36.85,77238.47,0.2,-0.98912,1e-05,1.55862]
[1779367111885,36.85,77241.67,0.2,-0.98907,1e-05,1.56441]
[1779367114770,36.79,77242.17,0.2,-0.98918,1e-05,1.55143]
[1779367115047,36.79,77242.17,0.2,-0.98918,1e-05,1.55143]
[1779367115106,36.76,77242.4,0.2,-0.98923,1e-05,1.54513]
[1779367117415,36.76,77242.66,0.2,-0.98923,1e-05,1.54494]
[1779367117480,36.76,77242.66,0.2,-0.98923,1e-05,1.54494]
[1779367116578,36.76,77246.81,0.2,-0.98917,1e-05,1.55241]
[1779367117520,36.76,77246.81,0.2,-0.98917,1e-05,1.55241]
[1779367117707,36.76,77246.81,0.2,-0.98917,1e-05,1.55241]
[1779367117731,36.73,77248.65,0.2,-0.9892,1e-05,1.54902]
[1779367120770,36.67,77249.14,0.2,-0.9893,1e-05,1.5368]
[1779367120904,36.67,77249.14,0.2,-0.9893,1e-05,1.5368]
[1779367120999,36.64,77248.8,0.2,-0.98935,1e-05,1.52985]
[1779367122772,36.61,77247.68,0.2,-0.98942,1e-05,1.52167]
[1779367122998,36.61,77247.68,0.2,-0.98942,1e-05,1.52167]
[1779367123100,36.61,77247.75,0.2,-0.98942,1e-05,1.52119]
[1779367124772,36.61,77247.75,0.2,-0.98942,1e-05,1.52119]
[1779367125010,36.61,77247.75,0.2,-0.98942,1e-05,1.52119]
[1779367125101,36.61,77246.97,0.2,-0.98944,1e-05,1.51859]
[1779367128773,36.6,77245.97,0.2,-0.98947,1e-05,1.51503]
[1779367128895,36.6,77245.97,0.2,-0.98947,1e-05,1.51503]
[1779367128996,36.6,77247.47,0.2,-0.98945,1e-05,1.51711]
[1779367130680,36.59,77249.42,0.2,-0.98944,1e-05,1.51939]
[1779367132775,36.59,77249.16,0.2,-0.98944,1e-05,1.51834]
[1779367132935,36.59,77249.16,0.2,-0.98944,1e-05,1.51834]
[1779367133037,36.59,77248.39,0.2,-0.98946,1e-05,1.51637]
[1779367134772,36.58,77248.53,0.2,-0.98946,1e-05,1.51603]
[1779367135100,36.58,77248.53,0.2,-0.98946,1e-05,1.51603]
[1779367135201,36.58,77248.68,0.2,-0.98946,1e-05,1.51571]
[1779367137728,36.57,77250.2,0.2,-0.98946,1e-05,1.51667]
[1779367138772,36.57,77250.2,0.2,-0.98946,1e-05,1.51667]
[1779367138802,36.57,77250.2,0.2,-0.98946,1e-05,1.51667]
[1779367138830,36.57,77251.03,0.2,-0.98945,1e-05,1.51756]
[1779367139743,36.57,77248.74,0.2,-0.98949,1e-05,1.5129]
[1779367141640,36.56,77248.43,0.2,-0.9895,1e-05,1.51177]
[1779367141789,36.56,77240.37,0.2,-0.98961,1e-05,1.49694]
[1779367142787,36.56,77234.9,0.2,-0.98969,1e-05,1.48679]
[1779367143794,36.56,77236.55,0.2,-0.98967,1e-05,1.48916]
[1779367144801,36.55,77233.55,0.2,-0.98972,1e-05,1.48337]
[1779367149836,36.54,77230.93,0.2,-0.98978,1e-05,1.47621]
[1779367153864,36.53,77232.32,0.2,-0.98977,1e-05,1.4766]
[1779367157891,36.52,77230.74,0.2,-0.98981,1e-05,1.47181]
[1779367161920,36.52,77226.64,0.2,-0.98987,1e-05,1.4647]
[1779367162927,36.52,77224.12,0.2,-0.9899,1e-05,1.46034]
[1779367167962,36.52,77222.48,0.2,-0.98992,1e-05,1.4575]
[1779367172997,36.52,77220.86,0.2,-0.98996,1e-05,1.4529]
[1779367175012,36.52,77219.17,0.2,-0.98998,1e-05,1.45]
[1779367179040,36.52,77213.58,0.2,-0.99006,1e-05,1.44041]
[1779367184075,36.52,77213.65,0.2,-0.99005,1e-05,1.44053]
[1779367187097,36.52,77211.28,0.2,-0.99009,1e-05,1.43649]
[1779367190118,36.52,77212.73,0.2,-0.99007,1e-05,1.43896]
[1779367192131,36.52,77215.93,0.2,-0.99002,1e-05,1.44444]
[1779367197166,36.52,77216.23,0.2,-0.99002,1e-05,1.44495]
[1779367200187,36.52,77217.68,0.2,-0.99,1e-05,1.44744]
[1779367201195,36.52,77221.77,0.2,-0.98995,1e-05,1.45447]
[1779367202201,36.52,77219.06,0.2,-0.98998,1e-05,1.44981]
[1779367207237,36.52,77218.37,0.2,-0.98999,1e-05,1.44862]
[1779367212274,36.52,77217.78,0.2,-0.99,1e-05,1.44761]
[1779367217310,36.52,77217.53,0.2,-0.99,1e-05,1.44718]
[1779367221338,36.52,77225.13,0.2,-0.9899,1e-05,1.46027]
[1779367222345,36.52,77227.85,0.2,-0.98986,1e-05,1.46498]
[1779367224361,36.52,77228.12,0.2,-0.98986,1e-05,1.46545]
[1779367229396,36.52,77229.3,0.2,-0.98984,1e-05,1.46749]
[1779367234430,36.52,77227.89,0.2,-0.98987,1e-05,1.46323]
[1779367239466,36.52,77228.32,0.2,-0.98987,1e-05,1.46398]
[1779367244501,36.52,77229.24,0.2,-0.98986,1e-05,1.46557]
[1779367247523,36.52,77225.41,0.2,-0.98991,1e-05,1.45894]
[1779367249537,36.52,77220.4,0.2,-0.98998,1e-05,1.45031]
[1779367250543,36.52,77217.89,0.2,-0.99001,1e-05,1.446]
[1779367254572,36.52,77215.54,0.2,-0.99004,1e-05,1.44197]
[1779367256585,36.52,77214.11,0.2,-0.99006,1e-05,1.43953]
[1779367261621,36.52,77210.27,0.2,-0.99011,1e-05,1.43297]
[1779367262628,36.52,77206.76,0.2,-0.99016,1e-05,1.42701]
[1779367267663,36.52,77206.26,0.2,-0.99016,1e-05,1.42616]
[1779367272697,36.52,77206.43,0.2,-0.99016,1e-05,1.42645]
[1779367275719,36.52,77197.09,0.2,-0.99029,1e-05,1.41068]
[1779367276726,36.52,77197.27,0.2,-0.99028,1e-05,1.41098]
[1779367279747,36.52,77192.1,0.2,-0.99035,1e-05,1.40231]
[1779367284783,36.52,77191.0,0.2,-0.99036,1e-05,1.40047]
[1779367288810,36.52,77182.38,0.2,-0.99048,1e-05,1.38612]
[1779367289817,36.52,77178.13,0.2,-0.99053,1e-05,1.37909]
[1779367290825,36.52,77173.88,0.2,-0.99059,1e-05,1.37209]
[1779367292838,36.52,77178.28,0.2,-0.99054,1e-05,1.3776]
[1779367294851,36.52,77183.06,0.2,-0.99048,1e-05,1.3855]
[1779367297863,36.52,77182.42,0.2,-0.99049,1e-05,1.38444]
[1779367300894,36.52,77178.42,0.2,-0.99054,1e-05,1.37783]
[1779367303914,36.52,77176.7,0.2,-0.99056,1e-05,1.37499]
[1779367305929,36.52,77159.2,0.2,-0.99078,1e-05,1.34642]
[1779367306935,36.52,77159.24,0.2,-0.99078,1e-05,1.34648]
[1779367307943,36.52,77157.23,0.2,-0.99081,1e-05,1.34323]
[1779367312978,36.52,77159.52,0.2,-0.99078,1e-05,1.34694]
[1779367315915,36.52,77160.17,0.2,-0.99077,1e-05,1.34799]
[1779367316177,36.52,77163.0,0.2,-0.99073,1e-05,1.35258]
[1779367318013,36.52,77167.19,0.2,-0.99068,1e-05,1.3594]
[1779367319020,36.52,77170.32,0.2,-0.99064,1e-05,1.36452]
[1779367321036,36.52,77168.77,0.2,-0.99066,1e-05,1.36198]
[1779367323050,36.52,77170.64,0.2,-0.99064,1e-05,1.36504]
[1779367325068,36.52,77168.35,0.2,-0.99067,1e-05,1.3613]
[1779367326496,36.52,77168.35,0.2,-0.99067,1e-05,1.3613]
[1779367326665,36.52,77170.09,0.2,-0.99065,1e-05,1.36414]
[1779367327470,36.52,77177.92,0.2,-0.99055,1e-05,1.377]
[1779367328088,36.52,77177.68,0.2,-0.99055,1e-05,1.37661]
[1779367329096,36.52,77179.1,0.2,-0.99053,1e-05,1.37895]
[1779367330410,36.52,77179.1,0.2,-0.99053,1e-05,1.37895]
[1779367330424,36.52,77179.1,0.2,-0.99053,1e-05,1.37895]
[1779367330484,36.52,77178.81,0.2,-0.99053,1e-05,1.37847]
[1779367336026,36.52,77179.33,0.2,-0.99053,1e-05,1.37933]
[1779367337152,36.52,77176.66,0.2,-0.99056,1e-05,1.37493]
[1779367342189,36.52,77176.92,0.2,-0.99056,1e-05,1.37536]
[1779367344204,36.52,77178.35,0.2,-0.99054,1e-05,1.37771]
[1779367349239,36.52,77178.26,0.2,-0.99054,1e-05,1.37756]
[1779367354274,36.52,77179.34,0.2,-0.99054,1e-05,1.3776]
[1779367359309,36.52,77179.86,0.2,-0.99053,1e-05,1.37846]
[1779367362330,36.52,77182.24,0.2,-0.9905,1e-05,1.38239]
[1779367365351,36.52,77185.86,0.2,-0.99045,1e-05,1.38839]
[1779367368372,36.52,77182.69,0.2,-0.9905,1e-05,1.38314]
[1779367369379,36.52,77181.36,0.2,-0.99051,1e-05,1.38094]
[1779367370386,36.52,77179.8,0.2,-0.99053,1e-05,1.37836]
[1779367374414,36.52,77178.59,0.2,-0.99055,1e-05,1.37637]
[1779367379449,36.52,77179.72,0.2,-0.99053,1e-05,1.37823]
[1779367381463,36.52,77177.29,0.2,-0.99057,1e-05,1.37423]
[1779367386498,36.52,77175.9,0.2,-0.99058,1e-05,1.37194]
[1779367387505,36.52,77177.61,0.2,-0.99056,1e-05,1.37475]
[1779367390526,36.52,77176.34,0.2,-0.99058,1e-05,1.37266]
[1779367394554,36.52,77178.71,0.2,-0.99055,1e-05,1.37656]
[1779367399589,36.52,77179.71,0.2,-0.99053,1e-05,1.37821]
[1779367404624,36.52,77178.05,0.2,-0.99056,1e-05,1.37548]
[1779367409659,36.52,77177.49,0.2,-0.99056,1e-05,1.37455]
[1779367414694,36.52,77177.25,0.2,-0.99058,1e-05,1.37242]
[1779367419729,36.52,77176.55,0.2,-0.99059,1e-05,1.37127]
[1779367423757,36.52,77169.07,0.2,-0.99068,1e-05,1.35902]
[1779367424764,36.52,77162.08,0.2,-0.99077,1e-05,1.34765]
[1779367427785,36.52,77160.3,0.2,-0.99079,1e-05,1.34477]
[1779367430806,36.52,77153.57,0.2,-0.99088,1e-05,1.33392]
[1779367431814,36.52,77150.29,0.2,-0.99092,1e-05,1.32865]
[1779367432821,36.52,77153.9,0.2,-0.99087,1e-05,1.33445]
[1779367434488,36.52,77155.49,0.2,-0.99085,1e-05,1.33701]
[1779367437983,36.52,77155.01,0.2,-0.99086,1e-05,1.33623]
[1779367438400,36.52,77157.67,0.2,-0.99082,1e-05,1.34052]
[1779367438868,36.52,77161.38,0.2,-0.99078,1e-05,1.34652]
[1779367439876,36.52,77163.59,0.2,-0.99075,1e-05,1.3501]
[1779367443905,36.52,77164.99,0.2,-0.99073,1e-05,1.35238]
[1779367444912,36.52,77166.83,0.2,-0.99071,1e-05,1.35537]
[1779367447933,36.52,77170.47,0.2,-0.99066,1e-05,1.36131]
[1779367452969,36.52,77171.2,0.2,-0.99065,1e-05,1.3625]
[1779367458574,36.52,77172.32,0.2,-0.99064,1e-05,1.36433]
[1779367464047,36.52,77172.33,0.2,-0.99064,1e-05,1.36435]
[1779367465054,36.52,77174.88,0.2,-0.99061,1e-05,1.36853]
[1779367466061,36.52,77176.2,0.2,-0.99059,1e-05,1.37069]
[1779367474118,36.52,77174.52,0.2,-0.99062,1e-05,1.3662]
[1779367475125,36.52,77172.67,0.2,-0.99065,1e-05,1.36317]
[1779367476133,36.52,77171.34,0.2,-0.99066,1e-05,1.361]
[1779367478146,36.52,77172.86,0.2,-0.99064,1e-05,1.36348]
[1779367483180,36.52,77173.44,0.2,-0.99064,1e-05,1.36443]
[1779367488216,36.52,77173.5,0.2,-0.99064,1e-05,1.36453]
[1779367489223,36.52,77171.63,0.2,-0.99066,1e-05,1.36147]
[1779367490230,36.52,77169.97,0.2,-0.99068,1e-05,1.35876]
[1779367494258,36.52,77171.85,0.2,-0.99066,1e-05,1.36183]
[1779367499293,36.52,77171.79,0.2,-0.99066,1e-05,1.36173]
[1779367502314,36.52,77173.12,0.2,-0.99064,1e-05,1.36391]
[1779367508356,36.52,77172.97,0.2,-0.99064,1e-05,1.36366]
[1779367510391,36.52,77175.45,0.2,-0.99061,1e-05,1.36773]
[1779367511395,36.52,77177.78,0.2,-0.99058,1e-05,1.37155]
[1779367516430,36.52,77178.03,0.2,-0.99058,1e-05,1.37196]
[1779367521464,36.52,77178.36,0.2,-0.99057,1e-05,1.37251]
[1779367527507,36.52,77178.33,0.2,-0.99057,1e-05,1.37246]
[1779367530528,36.52,77183.05,0.2,-0.99051,1e-05,1.38024]
[1779367533549,36.52,77184.13,0.2,-0.99051,1e-05,1.38028]
[1779367534556,36.52,77186.18,0.2,-0.99049,1e-05,1.38367]
[1779367537577,36.52,77187.74,0.2,-0.99047,1e-05,1.38626]
[1779367542615,36.52,77188.57,0.2,-0.99046,1e-05,1.38763]
[1779367543622,36.52,77198.59,0.2,-0.99032,1e-05,1.40435]
[1779367544630,36.52,77210.14,0.2,-0.99017,1e-05,1.42382]
[1779367545636,36.52,77211.25,0.2,-0.99016,1e-05,1.4257]
[1779367546644,36.52,77210.81,0.2,-0.99016,1e-05,1.42496]
[1779367547651,36.52,77212.2,0.2,-0.99015,1e-05,1.42731]
[1779367548658,36.52,77216.9,0.2,-0.99008,1e-05,1.43532]
[1779367549665,36.52,77219.03,0.2,-0.99005,1e-05,1.43895]
[1779367550672,36.52,77221.23,0.2,-0.99002,1e-05,1.44272]
[1779367554700,36.52,77219.67,0.2,-0.99005,1e-05,1.44005]
[1779367558728,36.52,77223.93,0.2,-0.98999,1e-05,1.44735]
[1779367559735,36.52,77226.19,0.2,-0.98996,1e-05,1.45124]
[1779367560742,36.52,77231.76,0.2,-0.98988,1e-05,1.46085]
[1779367562756,36.52,77230.79,0.2,-0.9899,1e-05,1.45917]
[1779367563762,36.52,77228.53,0.2,-0.98993,1e-05,1.45527]
[1779367564948,36.52,77226.73,0.2,-0.98995,1e-05,1.45217]
[1779367565778,36.52,77224.86,0.2,-0.98998,1e-05,1.44895]
[1779367567792,36.52,77223.39,0.2,-0.99,1e-05,1.44642]
[1779367568800,36.52,77225.23,0.2,-0.98997,1e-05,1.44958]
[1779367571821,36.52,77226.71,0.2,-0.98995,1e-05,1.45213]
[1779367572828,36.52,77229.66,0.2,-0.98991,1e-05,1.45722]
[1779367573835,36.52,77233.74,0.2,-0.98986,1e-05,1.46428]
[1779367578870,36.52,77233.73,0.2,-0.98986,1e-05,1.46426]
[1779367580884,36.52,77225.59,0.2,-0.98997,1e-05,1.4502]
[1779367581890,36.52,77225.52,0.2,-0.98997,1e-05,1.45008]
[1779367586926,36.52,77225.08,0.2,-0.98997,1e-05,1.44933]
[1779367588940,36.52,77226.61,0.2,-0.98995,1e-05,1.45196]
[1779367590954,36.52,77228.21,0.2,-0.98993,1e-05,1.45472]
[1779367593975,36.52,77225.99,0.2,-0.98997,1e-05,1.44908]
[1779367599010,36.52,77226.53,0.2,-0.98997,1e-05,1.45001]
[1779367604045,36.52,77226.17,0.2,-0.98997,1e-05,1.44939]
[1779367606059,36.52,77228.0,0.2,-0.98995,1e-05,1.45254]
[1779367611095,36.52,77226.87,0.2,-0.98996,1e-05,1.4506]
[1779367612169,36.52,77226.87,0.2,-0.98996,1e-05,1.4506]
[1779367618144,36.52,77223.57,0.2,-0.99001,1e-05,1.44493]
[1779367619151,36.52,77221.69,0.2,-0.99003,1e-05,1.44171]
[1779367620159,36.52,77219.89,0.2,-0.99005,1e-05,1.43863]
[1779367621166,36.52,77218.26,0.2,-0.99008,1e-05,1.43584]
[1779367626870,36.52,77218.65,0.2,-0.99007,1e-05,1.43651]
[1779367628215,36.52,77221.13,0.2,-0.99004,1e-05,1.44075]
[1779367630229,36.52,77222.46,0.2,-0.99002,1e-05,1.44302]
[1779367636016,36.52,77222.47,0.2,-0.99002,1e-05,1.44304]
[1779367635264,36.52,77220.17,0.2,-0.99005,1e-05,1.4391]
[1779367636271,36.52,77218.66,0.2,-0.99007,1e-05,1.43652]
[1779367641306,36.52,77218.6,0.2,-0.99007,1e-05,1.43642]
[1779367642313,36.52,77219.9,0.2,-0.99005,1e-05,1.43864]
[1779367644327,36.52,77221.8,0.2,-0.99003,1e-05,1.44189]
[1779367646341,36.52,77220.45,0.2,-0.99005,1e-05,1.43958]
[1779367650369,36.52,77218.93,0.2,-0.99007,1e-05,1.43698]
[1779367655404,36.52,77219.67,0.2,-0.99007,1e-05,1.43645]
[1779367660442,36.52,77221.99,0.2,-0.99004,1e-05,1.44042]
[1779367661448,36.52,77224.52,0.2,-0.99,1e-05,1.44475]
[1779367666483,36.52,77223.75,0.2,-0.99002,1e-05,1.44343]
[1779367668497,36.52,77222.42,0.2,-0.99003,1e-05,1.44115]
[1779367673532,36.52,77223.3,0.2,-0.99002,1e-05,1.44266]
[1779367678566,36.52,77224.62,0.2,-0.99,1e-05,1.44493]
[1779367683602,36.52,77224.33,0.2,-0.99001,1e-05,1.44443]
[1779367686623,36.52,77222.93,0.2,-0.99003,1e-05,1.44203]
[1779367689644,36.52,77221.35,0.2,-0.99005,1e-05,1.43932]
[1779367694679,36.52,77220.44,0.2,-0.99006,1e-05,1.43777]
[1779367699713,36.52,77220.21,0.2,-0.99006,1e-05,1.43737]
[1779367703742,36.52,77226.87,0.2,-0.98997,1e-05,1.44879]
[1779367704749,36.52,77236.17,0.2,-0.98985,1e-05,1.46485]
[1779367705756,36.52,77241.25,0.2,-0.98978,1e-05,1.47369]
[1779367706762,36.52,77244.74,0.2,-0.98973,1e-05,1.47978]
[1779367711798,36.52,77247.72,0.2,-0.9897,1e-05,1.48317]
[1779367713003,36.52,77247.72,0.2,-0.9897,1e-05,1.48317]
[1779367718847,36.52,77250.43,0.2,-0.98966,1e-05,1.48792]
[1779367724889,36.52,77247.78,0.2,-0.9897,1e-05,1.48327]
[1779367725896,36.52,77243.35,0.2,-0.98976,1e-05,1.47552]
[1779367728917,36.52,77244.75,0.2,-0.98974,1e-05,1.47797]
[1779367729924,36.52,77250.09,0.2,-0.98967,1e-05,1.48732]
[1779367731938,36.52,77251.56,0.2,-0.98965,1e-05,1.48991]
[1779367736974,36.52,77251.5,0.2,-0.98965,1e-05,1.4898]
[1779367739995,36.52,77249.23,0.2,-0.98968,1e-05,1.48581]
[1779367745030,36.52,77248.76,0.2,-0.98969,1e-05,1.48499]
[1779367747044,36.52,77247.05,0.2,-0.98971,1e-05,1.48199]
[1779367750065,36.52,77243.52,0.2,-0.98976,1e-05,1.47582]
[1779367755100,36.52,77243.2,0.2,-0.98976,1e-05,1.47526]
[1779367759128,36.52,77245.69,0.2,-0.98973,1e-05,1.47961]
[1779367764163,36.52,77240.7,0.2,-0.9898,1e-05,1.4709]
[1779367765170,36.52,77234.32,0.2,-0.98988,1e-05,1.45983]
[1779367766177,36.52,77230.38,0.2,-0.98994,1e-05,1.45302]
[1779367771212,36.52,77230.39,0.2,-0.98995,1e-05,1.45123]
[1779367776247,36.52,77230.59,0.2,-0.98995,1e-05,1.45157]
[1779367779267,36.52,77228.84,0.2,-0.98997,1e-05,1.44856]
[1779367780275,36.52,77225.66,0.2,-0.99001,1e-05,1.4431]
[1779367783295,36.52,77223.51,0.2,-0.99004,1e-05,1.43942]
[1779367790901,36.52,77224.3,0.2,-0.99003,1e-05,1.44077]
[1779367796387,36.52,77225.97,0.2,-0.99001,1e-05,1.44363]
[1779367799408,36.52,77229.41,0.2,-0.98996,1e-05,1.44954]
[1779367803888,36.52,77230.13,0.2,-0.98995,1e-05,1.45078]
[1779367809480,36.52,77229.6,0.2,-0.98996,1e-05,1.44987]
[1779367811494,36.52,77227.24,0.2,-0.98999,1e-05,1.44581]
[1779367813509,36.52,77225.87,0.2,-0.99001,1e-05,1.44346]
[1779367818546,36.52,77225.09,0.2,-0.99002,1e-05,1.44212]
[1779367819553,36.52,77223.48,0.2,-0.99004,1e-05,1.43937]
[1779367824588,36.52,77222.35,0.2,-0.99006,1e-05,1.43744]
[1779367829040,36.52,77222.42,0.2,-0.99006,1e-05,1.43756]
[1779367831637,36.52,77224.1,0.2,-0.99005,1e-05,1.43863]
[1779367833652,36.52,77226.09,0.2,-0.99002,1e-05,1.44204]
[1779367834658,36.52,77227.55,0.2,-0.99,1e-05,1.44454]
[1779367835665,36.52,77229.67,0.2,-0.98997,1e-05,1.44818]
[1779367838686,36.52,77231.4,0.2,-0.98995,1e-05,1.45116]
[1779367843721,36.52,77231.74,0.2,-0.98994,1e-05,1.45174]
[1779367848756,36.52,77231.79,0.2,-0.98994,1e-05,1.45183]
[1779367850071,36.52,77231.79,0.2,-0.98994,1e-05,1.45183]
[1779367850077,36.52,77229.22,0.2,-0.98998,1e-05,1.44741]
[1779367850770,36.52,77226.95,0.2,-0.99001,1e-05,1.44351]
[1779367855805,36.52,77226.68,0.2,-0.99001,1e-05,1.44305]
[1779367861848,36.52,77226.62,0.2,-0.99001,1e-05,1.44294]
[1779367866884,36.52,77226.54,0.2,-0.99001,1e-05,1.44281]
[1779367867891,36.52,77223.04,0.2,-0.99006,1e-05,1.43682]
[1779367869904,36.52,77225.0,0.2,-0.99003,1e-05,1.44017]
[1779367875949,36.52,77224.82,0.2,-0.99004,1e-05,1.43986]
[1779367880984,36.52,77224.56,0.2,-0.99004,1e-05,1.43942]
[1779367884035,36.52,77224.2,0.2,-0.99005,1e-05,1.4388]
[1779367888039,36.52,77222.55,0.2,-0.99007,1e-05,1.43598]
[1779367891059,36.52,77220.12,0.2,-0.99011,1e-05,1.43004]
[1779367893074,36.52,77217.8,0.2,-0.99014,1e-05,1.42609]
[1779367894080,36.52,77215.97,0.2,-0.99017,1e-05,1.42299]
[1779367899116,36.52,77215.82,0.2,-0.99017,1e-05,1.42273]
[1779367904151,36.52,77215.08,0.2,-0.99018,1e-05,1.42148]
[1779367909186,36.52,77215.05,0.2,-0.99018,1e-05,1.42143]
[1779367914220,36.52,77214.9,0.2,-0.99018,1e-05,1.42117]
[1779367919256,36.52,77215.03,0.2,-0.99018,1e-05,1.42139]
[1779367920263,36.52,77213.55,0.2,-0.9902,1e-05,1.41889]
[1779367922276,36.52,77214.92,0.2,-0.99018,1e-05,1.42121]
[1779367927312,36.52,77214.44,0.2,-0.99019,1e-05,1.4204]
[1779367932347,36.52,77214.72,0.2,-0.99018,1e-05,1.42087]
[1779367933356,36.52,77208.66,0.2,-0.99026,1e-05,1.41064]
[1779367934361,36.52,77206.0,0.2,-0.9903,1e-05,1.40616]
[1779367935368,36.52,77204.31,0.2,-0.99032,1e-05,1.40333]
[1779367938388,36.52,77208.53,0.2,-0.99027,1e-05,1.41042]
[1779367940403,36.52,77211.07,0.2,-0.99023,1e-05,1.4147]
[1779367945438,36.52,77210.51,0.2,-0.99024,1e-05,1.41375]
[1779367947452,36.52,77212.52,0.2,-0.99021,1e-05,1.41715]
[1779367950473,36.52,77215.04,0.2,-0.99018,1e-05,1.42141]
[1779367954501,36.52,77213.18,0.2,-0.99022,1e-05,1.41648]
[1779367958529,36.52,77211.11,0.2,-0.99024,1e-05,1.41299]
[1779367959536,36.52,77208.75,0.2,-0.99027,1e-05,1.40901]
[1779367961551,36.52,77206.67,0.2,-0.9903,1e-05,1.40552]
[1779367962558,36.52,77205.26,0.2,-0.99032,1e-05,1.40315]
[1779367967593,36.52,77204.25,0.2,-0.99033,1e-05,1.40146]
[1779367972627,36.52,77204.35,0.2,-0.99033,1e-05,1.40162]
[1779367977663,36.52,77204.97,0.2,-0.99032,1e-05,1.40266]
[1779367980684,36.52,77203.66,0.2,-0.99034,1e-05,1.40047]
[1779367985719,36.52,77204.05,0.2,-0.99034,1e-05,1.40112]
[1779367987732,36.52,77206.27,0.2,-0.99031,1e-05,1.40484]
[1779367988740,36.52,77211.06,0.2,-0.99024,1e-05,1.4129]
[1779367989747,36.52,77212.95,0.2,-0.99022,1e-05,1.41609]
[1779367990754,36.52,77215.33,0.2,-0.99019,1e-05,1.42012]
[1779367991762,36.52,77221.56,0.2,-0.9901,1e-05,1.4307]
[1779367992769,36.52,77227.78,0.2,-0.99002,1e-05,1.44132]
[1779367994783,36.52,77225.15,0.2,-0.99006,1e-05,1.43682]
[1779367995790,36.52,77223.03,0.2,-0.99009,1e-05,1.4332]
[1779368000828,36.52,77222.14,0.2,-0.9901,1e-05,1.43169]
[1779368001832,36.52,77219.04,0.2,-0.99014,1e-05,1.42641]
[1779368005860,36.52,77217.48,0.2,-0.99016,1e-05,1.42376]
[1779368007873,36.52,77220.46,0.2,-0.99012,1e-05,1.42882]
[1779368010895,36.52,77222.48,0.2,-0.99009,1e-05,1.43227]
[1779368011902,36.52,77224.23,0.2,-0.99008,1e-05,1.43345]
[1779368015930,36.52,77225.9,0.2,-0.99006,1e-05,1.43631]
[1779368017945,36.52,77227.45,0.2,-0.99004,1e-05,1.43896]
[1779368018952,36.52,77232.4,0.2,-0.98997,1e-05,1.44745]
[1779368023987,36.52,77233.15,0.2,-0.98996,1e-05,1.44874]
[1779368027593,36.52,77234.12,0.2,-0.98995,1e-05,1.45041]
[1779368034057,36.52,77234.29,0.2,-0.98995,1e-05,1.4507]
[1779368039092,36.52,77235.24,0.2,-0.98993,1e-05,1.45234]
[1779368041106,36.52,77237.42,0.2,-0.9899,1e-05,1.4561]
[1779368043120,36.52,77239.34,0.2,-0.98988,1e-05,1.45942]
[1779368047148,36.52,77237.64,0.2,-0.9899,1e-05,1.45648]
[1779368050169,36.52,77235.4,0.2,-0.98993,1e-05,1.45262]
[1779368055204,36.52,77235.55,0.2,-0.98993,1e-05,1.45287]
[1779368060239,36.52,77235.71,0.2,-0.98993,1e-05,1.45315]
[1779368066281,36.52,77235.69,0.2,-0.98993,1e-05,1.45312]
[1779368070264,36.52,77235.67,0.2,-0.98993,1e-05,1.45308]
[1779368070313,36.52,77251.22,0.2,-0.98971,1e-05,1.48011]
[1779368071322,36.52,77262.17,0.2,-0.98957,1e-05,1.49753]
[1779368071568,36.52,77262.17,0.2,-0.98957,1e-05,1.49753]
[1779368072328,36.52,77256.76,0.2,-0.98965,1e-05,1.48799]
[1779368073335,36.52,77254.35,0.2,-0.98968,1e-05,1.48376]
[1779368074342,36.52,77257.92,0.2,-0.98963,1e-05,1.49003]
[1779368079378,36.52,77260.15,0.2,-0.9896,1e-05,1.49396]
[1779368084413,36.52,77258.71,0.2,-0.98962,1e-05,1.49142]
[1779368089449,36.52,77257.68,0.2,-0.98964,1e-05,1.48961]
[1779368091463,36.52,77259.29,0.2,-0.98961,1e-05,1.49244]
[1779368092470,36.52,77260.89,0.2,-0.98959,1e-05,1.49527]
[1779368097506,36.52,77261.23,0.2,-0.98959,1e-05,1.49587]
[1779368102539,36.52,77261.94,0.2,-0.98958,1e-05,1.49712]
[1779368104554,36.52,77263.55,0.2,-0.98956,1e-05,1.49997]
[1779368107575,36.52,77282.86,0.2,-0.98928,1e-05,1.53447]
[1779368108772,36.52,77282.86,0.2,-0.98928,1e-05,1.53447]
[1779368108857,36.52,77287.93,0.2,-0.98921,1e-05,1.54363]
[1779368110631,36.52,77288.04,0.2,-0.98921,1e-05,1.54383]
[1779368111602,36.52,77282.61,0.2,-0.98929,1e-05,1.53402]
[1779368113616,36.52,77279.88,0.2,-0.98932,1e-05,1.5291]
[1779368114624,36.52,77277.67,0.2,-0.98936,1e-05,1.52513]
[1779368118776,36.52,77277.02,0.2,-0.98937,1e-05,1.52397]
[1779368118877,36.52,77290.58,0.2,-0.98917,1e-05,1.54844]
[1779368119658,36.52,77292.83,0.2,-0.98914,1e-05,1.55253]
[1779368122680,36.52,77294.83,0.2,-0.98911,1e-05,1.55617]
[1779368127715,36.52,77294.46,0.2,-0.98912,1e-05,1.5555]
[1779368128723,36.52,77292.47,0.2,-0.98914,1e-05,1.55187]
[1779368132774,36.52,77291.86,0.2,-0.98917,1e-05,1.54886]
[1779368132789,36.52,77279.56,0.2,-0.98934,1e-05,1.52665]
[1779368133758,36.52,77279.41,0.2,-0.98934,1e-05,1.52638]
[1779368134765,36.52,77277.3,0.2,-0.98937,1e-05,1.52259]
[1779368137786,36.52,77278.83,0.2,-0.98935,1e-05,1.52534]
[1779368141814,36.52,77284.47,0.2,-0.98927,1e-05,1.53549]
[1779368142820,36.52,77282.27,0.2,-0.9893,1e-05,1.53152]
[1779368147855,36.52,77280.94,0.2,-0.98932,1e-05,1.52913]
[1779368152891,36.52,77278.74,0.2,-0.98935,1e-05,1.52518]
[1779368154905,36.52,77277.16,0.2,-0.98938,1e-05,1.52234]
[1779368155912,36.52,77275.48,0.2,-0.9894,1e-05,1.51934]
[1779368160853,36.52,77275.05,0.2,-0.98941,1e-05,1.51857]
[1779368161044,36.52,77275.05,0.2,-0.98941,1e-05,1.51857]
[1779368161145,36.52,77270.97,0.2,-0.98946,1e-05,1.51129]
[1779368161955,36.52,77266.4,0.2,-0.98953,1e-05,1.50316]
[1779368166041,36.52,77266.9,0.2,-0.98952,1e-05,1.50405]
[1779368166317,36.52,77266.9,0.2,-0.98952,1e-05,1.50405]
[1779368166376,36.52,77267.17,0.2,-0.98952,1e-05,1.50453]
[1779368170639,36.52,77268.2,0.2,-0.9895,1e-05,1.50636]
[1779368172028,36.52,77266.2,0.2,-0.98953,1e-05,1.50281]
[1779368173035,36.52,77264.47,0.2,-0.98956,1e-05,1.49974]
[1779368174042,36.52,77263.06,0.2,-0.98957,1e-05,1.49725]
[1779368175049,36.52,77260.53,0.2,-0.98961,1e-05,1.49278]
[1779368178071,36.52,77258.74,0.2,-0.98964,1e-05,1.48963]
[1779368180127,36.52,77252.51,0.2,-0.98972,1e-05,1.47869]
[1779368181093,36.52,77244.87,0.2,-0.98983,1e-05,1.46537]
[1779368182100,36.52,77244.62,0.2,-0.98983,1e-05,1.46493]
[1779368183107,36.52,77246.1,0.2,-0.98981,1e-05,1.46751]
[1779368184197,36.52,77246.1,0.2,-0.98981,1e-05,1.46751]
[1779368190157,36.52,77244.98,0.2,-0.98982,1e-05,1.46556]
[1779368193177,36.52,77246.46,0.2,-0.98982,1e-05,1.4663]
[1779368196198,36.52,77248.49,0.2,-0.98979,1e-05,1.46984]
[1779368200231,36.52,77251.62,0.2,-0.98975,1e-05,1.4753]
[1779368201238,36.52,77253.24,0.2,-0.98972,1e-05,1.47813]
[1779368204259,36.52,77254.76,0.2,-0.9897,1e-05,1.48079]
[1779368209295,36.52,77254.72,0.2,-0.9897,1e-05,1.48072]
[1779368210302,36.52,77249.25,0.2,-0.98978,1e-05,1.47116]
[1779368211309,36.52,77247.57,0.2,-0.9898,1e-05,1.46824]
[1779368214330,36.52,77249.02,0.2,-0.98978,1e-05,1.47076]
[1779368219365,36.52,77249.55,0.2,-0.98977,1e-05,1.47168]
[1779368224409,36.52,77249.78,0.2,-0.98977,1e-05,1.47209]
[1779368225416,36.52,77251.27,0.2,-0.98975,1e-05,1.47469]
[1779368226423,36.52,77253.67,0.2,-0.98972,1e-05,1.47888]
[1779368227430,36.52,77255.27,0.2,-0.9897,1e-05,1.48169]
[1779368233472,36.52,77255.59,0.2,-0.98969,1e-05,1.48225]
[1779368239514,36.52,77255.25,0.2,-0.9897,1e-05,1.48165]
[1779368244549,36.52,77255.22,0.2,-0.9897,1e-05,1.4816]
[1779368247570,36.52,77251.72,0.2,-0.98974,1e-05,1.47547]
[1779368248576,36.52,77249.27,0.2,-0.98978,1e-05,1.4712]
[1779368251598,36.52,77250.62,0.2,-0.98977,1e-05,1.47172]
[1779368254619,36.52,77252.68,0.2,-0.98974,1e-05,1.47531]
[1779368259654,36.52,77252.2,0.2,-0.98975,1e-05,1.47448]
[1779368262676,36.52,77229.15,0.2,-0.99006,1e-05,1.43466]
[1779368263683,36.52,77219.84,0.2,-0.99019,1e-05,1.41882]
[1779368264690,36.52,77220.81,0.2,-0.99017,1e-05,1.42047]
[1779368269725,36.52,77221.15,0.2,-0.99017,1e-05,1.42104]
[1779368271739,36.52,77224.96,0.2,-0.99012,1e-05,1.42751]
[1779368274031,36.52,77225.97,0.2,-0.99011,1e-05,1.42923]
[1779368274305,36.52,77225.97,0.2,-0.99011,1e-05,1.42923]
[1779368274319,36.52,77226.14,0.2,-0.9901,1e-05,1.42952]
[1779368274760,36.52,77229.0,0.2,-0.99007,1e-05,1.4344]
[1779368280423,36.52,77229.38,0.2,-0.99006,1e-05,1.43505]
[1779368281809,36.52,77226.4,0.2,-0.9901,1e-05,1.42996]
[1779368284830,36.52,77224.98,0.2,-0.99012,1e-05,1.42755]
[1779368289865,36.52,77226.0,0.2,-0.99011,1e-05,1.42928]
[1779368294900,36.52,77223.19,0.2,-0.99014,1e-05,1.4245]
[1779368295907,36.52,77221.58,0.2,-0.99016,1e-05,1.42177]
[1779368297920,36.52,77216.99,0.2,-0.99023,1e-05,1.414]
[1779368298928,36.52,77215.4,0.2,-0.99025,1e-05,1.41132]
[1779368300942,36.52,77216.67,0.2,-0.99023,1e-05,1.41346]
[1779368305977,36.52,77216.93,0.2,-0.99023,1e-05,1.4139]
[1779368311012,36.52,77216.72,0.2,-0.99024,1e-05,1.41177]
[1779368316050,36.52,77217.47,0.2,-0.99023,1e-05,1.41303]
[1779368323098,36.52,77217.52,0.2,-0.99023,1e-05,1.41311]
[1779368326978,36.52,77217.51,0.2,-0.99023,1e-05,1.4131]
[1779368327526,36.52,77217.51,0.2,-0.99023,1e-05,1.4131]
[1779368327579,36.52,77217.58,0.2,-0.99023,1e-05,1.41322]
[1779368330042,36.52,77217.58,0.2,-0.99023,1e-05,1.41322]
[1779368330205,36.52,77217.58,0.2,-0.99023,1e-05,1.41322]
[1779368330278,36.52,77217.58,0.2,-0.99023,1e-05,1.41322]
[1779368332654,36.52,77215.28,0.2,-0.99026,1e-05,1.40934]
[1779368334177,36.52,77218.91,0.2,-0.99021,1e-05,1.41546]
[1779368339212,36.52,77217.4,0.2,-0.99023,1e-05,1.41291]
[1779368344247,36.52,77215.67,0.2,-0.99025,1e-05,1.41]
[1779368346946,36.52,77215.3,0.2,-0.99026,1e-05,1.40937]
[1779368347025,36.52,77215.3,0.2,-0.99026,1e-05,1.40937]
[1779368347088,36.52,77215.3,0.2,-0.99026,1e-05,1.40937]
[1779368347270,36.52,77215.3,0.2,-0.99026,1e-05,1.40937]
[1779368347998,36.52,77215.23,0.2,-0.99026,1e-05,1.40925]
[1779368348031,36.52,77215.23,0.2,-0.99026,1e-05,1.40925]
[1779368348123,36.52,77215.23,0.2,-0.99026,1e-05,1.40925]
[1779368348272,36.52,77215.23,0.2,-0.99026,1e-05,1.40925]
[1779368348275,36.52,77217.81,0.2,-0.99023,1e-05,1.4136]
[1779368353310,36.52,77218.72,0.2,-0.99021,1e-05,1.41514]
[1779368354606,36.52,77218.72,0.2,-0.99021,1e-05,1.41514]
[1779368354725,36.52,77218.72,0.2,-0.99021,1e-05,1.41514]
[1779368354770,36.52,77218.72,0.2,-0.99021,1e-05,1.41514]
[1779368358346,36.52,77222.84,0.2,-0.99016,1e-05,1.42212]
[1779368359545,36.52,77222.84,0.2,-0.99016,1e-05,1.42212]
[1779368359611,36.52,77222.84,0.2,-0.99016,1e-05,1.42212]
[1779368359774,36.52,77222.84,0.2,-0.99016,1e-05,1.42212]
[1779368359623,36.52,77222.98,0.2,-0.99016,1e-05,1.42236]
[1779368361202,36.52,77222.26,0.2,-0.99017,1e-05,1.42113]
[1779368361216,36.52,77222.26,0.2,-0.99017,1e-05,1.42113]
[1779368361275,36.52,77222.26,0.2,-0.99017,1e-05,1.42113]
[1779368366403,36.52,77219.78,0.2,-0.9902,1e-05,1.41693]
[1779368368308,36.52,77219.27,0.2,-0.99021,1e-05,1.41607]
[1779368368377,36.52,77219.27,0.2,-0.99021,1e-05,1.41607]
[1779368368526,36.52,77219.27,0.2,-0.99021,1e-05,1.41607]
[1779368370025,36.52,77217.89,0.2,-0.99023,1e-05,1.41374]
[1779368370189,36.52,77217.89,0.2,-0.99023,1e-05,1.41374]
[1779368370271,36.52,77217.89,0.2,-0.99023,1e-05,1.41374]
[1779368370431,36.52,77217.67,0.2,-0.99023,1e-05,1.41337]
[1779368375466,36.52,77218.46,0.2,-0.99023,1e-05,1.41292]
[1779368377920,36.52,77219.19,0.2,-0.99022,1e-05,1.41415]
[1779368377998,36.52,77219.19,0.2,-0.99022,1e-05,1.41415]
[1779368378024,36.52,77219.19,0.2,-0.99022,1e-05,1.41415]
[1779368381508,36.52,77212.06,0.2,-0.99031,1e-05,1.40215]
[1779368382804,36.52,77212.06,0.2,-0.99031,1e-05,1.40215]
[1779368382515,36.52,77208.12,0.2,-0.99037,1e-05,1.39555]
[1779368382906,36.52,77208.12,0.2,-0.99037,1e-05,1.39555]
[1779368383023,36.52,77208.12,0.2,-0.99037,1e-05,1.39555]
[1779368384138,36.52,77207.65,0.2,-0.99037,1e-05,1.39477]
[1779368384254,36.52,77207.65,0.2,-0.99037,1e-05,1.39477]
[1779368384274,36.52,77207.65,0.2,-0.99037,1e-05,1.39477]
[1779368384528,36.52,77207.95,0.2,-0.99037,1e-05,1.39527]
[1779368389564,36.52,77209.07,0.2,-0.99035,1e-05,1.39714]
[1779368393085,36.52,77208.63,0.2,-0.99036,1e-05,1.3964]
[1779368393100,36.52,77208.63,0.2,-0.99036,1e-05,1.3964]
[1779368393273,36.52,77208.63,0.2,-0.99036,1e-05,1.3964]
[1779368395336,36.52,77210.4,0.2,-0.99034,1e-05,1.39937]
[1779368395356,36.52,77210.4,0.2,-0.99034,1e-05,1.39937]
[1779368395526,36.52,77210.4,0.2,-0.99034,1e-05,1.39937]
[1779368395608,36.52,77211.76,0.2,-0.99032,1e-05,1.40165]
[1779368400643,36.52,77208.28,0.2,-0.99036,1e-05,1.39582]
[1779368402593,36.52,77206.02,0.2,-0.99039,1e-05,1.39205]
[1779368402735,36.52,77206.02,0.2,-0.99039,1e-05,1.39205]
[1779368402776,36.52,77206.02,0.2,-0.99039,1e-05,1.39205]
[1779368402905,36.52,77203.49,0.2,-0.99043,1e-05,1.38783]
[1779368404311,36.52,77201.25,0.2,-0.99046,1e-05,1.38411]
[1779368404330,36.52,77201.25,0.2,-0.99046,1e-05,1.38411]
[1779368404524,36.52,77201.25,0.2,-0.99046,1e-05,1.38411]
[1779368404671,36.52,77201.49,0.2,-0.99045,1e-05,1.38451]
[1779368407692,36.52,77197.45,0.2,-0.9905,1e-05,1.37781]
[1779368408702,36.52,77190.88,0.2,-0.99059,1e-05,1.36698]
[1779368409709,36.52,77185.56,0.2,-0.99066,1e-05,1.35826]
[1779368411723,36.52,77184.3,0.2,-0.99067,1e-05,1.3562]
[1779368412044,36.52,77184.3,0.2,-0.99067,1e-05,1.3562]
[1779368412147,36.52,77184.3,0.2,-0.99067,1e-05,1.3562]
[1779368412271,36.52,77184.3,0.2,-0.99067,1e-05,1.3562]
[1779368412370,36.52,77184.3,0.2,-0.99067,1e-05,1.3562]
[1779368413178,36.52,77184.41,0.2,-0.99067,1e-05,1.35638]
[1779368413273,36.52,77184.41,0.2,-0.99067,1e-05,1.35638]
[1779368413292,36.52,77184.41,0.2,-0.99067,1e-05,1.35638]
[1779368413523,36.52,77184.41,0.2,-0.99067,1e-05,1.35638]
[1779368413737,36.52,77184.77,0.2,-0.99067,1e-05,1.35697]
[1779368416037,36.52,77185.91,0.2,-0.99065,1e-05,1.35883]
[1779368416279,36.52,77185.91,0.2,-0.99065,1e-05,1.35883]
[1779368416773,36.52,77209.18,0.2,-0.99035,1e-05,1.39732]
[1779368417777,36.52,77234.32,0.2,-0.99002,1e-05,1.4399]
[1779368418784,36.52,77231.93,0.2,-0.99005,1e-05,1.4358]
[1779368419791,36.52,77230.59,0.2,-0.99007,1e-05,1.43351]
[1779368420798,36.52,77233.51,0.2,-0.99003,1e-05,1.43851]
[1779368424826,36.52,77239.65,0.2,-0.98995,1e-05,1.44905]
[1779368425832,36.52,77245.79,0.2,-0.98986,1e-05,1.45966]
[1779368427850,36.52,77239.27,0.2,-0.98995,1e-05,1.4484]
[1779368428856,36.52,77232.27,0.2,-0.99005,1e-05,1.43639]
[1779368432883,36.52,77234.47,0.2,-0.99003,1e-05,1.43835]
[1779368433679,36.52,77234.47,0.2,-0.99003,1e-05,1.43835]
[1779368433777,36.52,77234.47,0.2,-0.99003,1e-05,1.43835]
[1779368433793,36.52,77234.47,0.2,-0.99003,1e-05,1.43835]
[1779368434023,36.52,77234.47,0.2,-0.99003,1e-05,1.43835]
[1779368434104,36.52,77231.4,0.2,-0.99007,1e-05,1.4331]
[1779368435767,36.52,77231.4,0.2,-0.99007,1e-05,1.4331]
[1779368435885,36.52,77231.4,0.2,-0.99007,1e-05,1.4331]
[1779368435869,36.52,77231.2,0.2,-0.99007,1e-05,1.43275]
[1779368436022,36.52,77231.2,0.2,-0.99007,1e-05,1.43275]
[1779368436122,36.52,77231.17,0.2,-0.99007,1e-05,1.4327]
[1779368438926,36.52,77227.57,0.2,-0.99012,1e-05,1.42657]
[1779368439933,36.52,77223.43,0.2,-0.99018,1e-05,1.41954]
[1779368441985,36.52,77222.8,0.2,-0.99018,1e-05,1.41847]
[1779368442022,36.52,77222.8,0.2,-0.99018,1e-05,1.41847]
[1779368442241,36.52,77222.8,0.2,-0.99018,1e-05,1.41847]
[1779368442268,36.52,77222.8,0.2,-0.99018,1e-05,1.41847]
[1779368444316,36.52,77223.7,0.2,-0.99017,1e-05,1.42]
[1779368444463,36.52,77223.7,0.2,-0.99017,1e-05,1.42]
[1779368444522,36.52,77223.7,0.2,-0.99017,1e-05,1.42]
[1779368444619,36.52,77224.48,0.2,-0.99016,1e-05,1.42132]
[1779368451010,36.52,77225.85,0.2,-0.99014,1e-05,1.42364]
[1779368455333,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368455393,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368455522,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368455683,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368455772,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368455832,36.52,77227.7,0.2,-0.99012,1e-05,1.42679]
[1779368457574,36.52,77228.4,0.2,-0.99011,1e-05,1.42798]
[1779368457740,36.52,77228.4,0.2,-0.99011,1e-05,1.42798]
[1779368457780,36.52,77228.4,0.2,-0.99011,1e-05,1.42798]
[1779368457842,36.52,77232.4,0.2,-0.99006,1e-05,1.4348]
[1779368459023,36.52,77233.26,0.2,-0.99004,1e-05,1.43628]
[1779368459175,36.52,77233.26,0.2,-0.99004,1e-05,1.43628]
[1779368461084,36.52,77241.01,0.2,-0.98994,1e-05,1.44958]
[1779368462648,36.52,77244.98,0.2,-0.98989,1e-05,1.45644]
[1779368463026,36.52,77244.98,0.2,-0.98989,1e-05,1.45644]
[1779368463280,36.52,77244.98,0.2,-0.98989,1e-05,1.45644]
[1779368463377,36.52,77250.51,0.2,-0.98981,1e-05,1.46603]
[1779368465031,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465089,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465453,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465527,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465678,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465779,36.52,77250.81,0.2,-0.98981,1e-05,1.46655]
[1779368465879,36.52,77251.11,0.2,-0.9898,1e-05,1.46708]
[1779368469021,36.52,77249.73,0.2,-0.98982,1e-05,1.46468]
[1779368469359,36.52,77249.73,0.2,-0.98982,1e-05,1.46468]
[1779368473675,36.52,77248.42,0.2,-0.98984,1e-05,1.4624]
[1779368473732,36.52,77248.42,0.2,-0.98984,1e-05,1.4624]
[1779368473768,36.52,77248.42,0.2,-0.98984,1e-05,1.4624]
[1779368473832,36.52,77248.42,0.2,-0.98984,1e-05,1.4624]
[1779368473825,36.52,77243.52,0.2,-0.98991,1e-05,1.45391]
[1779368475013,36.52,77242.1,0.2,-0.98993,1e-05,1.45146]
[1779368475031,36.52,77242.1,0.2,-0.98993,1e-05,1.45146]
[1779368475142,36.52,77242.1,0.2,-0.98993,1e-05,1.45146]
[1779368475272,36.52,77242.1,0.2,-0.98993,1e-05,1.45146]
[1779368475331,36.52,77241.91,0.2,-0.98993,1e-05,1.45114]
[1779368477020,36.52,77240.72,0.2,-0.98994,1e-05,1.44908]
[1779368477193,36.52,77240.72,0.2,-0.98994,1e-05,1.44908]
[1779368477269,36.52,77240.72,0.2,-0.98994,1e-05,1.44908]
[1779368477390,36.52,77240.72,0.2,-0.98994,1e-05,1.44908]
[1779368477477,36.52,77236.87,0.2,-0.99,1e-05,1.44246]
[1779368481037,36.52,77238.21,0.2,-0.98998,1e-05,1.44476]
[1779368481251,36.52,77238.21,0.2,-0.98998,1e-05,1.44476]
[1779368481271,36.52,77238.21,0.2,-0.98998,1e-05,1.44476]
[1779368481482,36.52,77238.21,0.2,-0.98998,1e-05,1.44476]
[1779368482296,36.52,77239.3,0.2,-0.98996,1e-05,1.44664]
[1779368482521,36.52,77239.3,0.2,-0.98996,1e-05,1.44664]
[1779368482772,36.52,77239.3,0.2,-0.98996,1e-05,1.44664]
[1779368482835,36.52,77239.34,0.2,-0.98996,1e-05,1.44671]
[1779368485026,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368485176,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368485270,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368485407,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368489022,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368489237,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368489272,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368489311,36.52,77239.62,0.2,-0.98996,1e-05,1.44719]
[1779368492301,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493027,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493194,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493213,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493271,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493349,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493523,36.52,77241.78,0.2,-0.98994,1e-05,1.44909]
[1779368493549,36.52,77240.53,0.2,-0.98996,1e-05,1.44694]
[1779368496330,36.52,77243.33,0.2,-0.98992,1e-05,1.45177]
[1779368497029,36.52,77243.33,0.2,-0.98992,1e-05,1.45177]
[1779368497052,36.52,77243.33,0.2,-0.98992,1e-05,1.45177]
[1779368498769,36.52,77242.24,0.2,-0.98994,1e-05,1.44989]
[1779368498781,36.52,77242.24,0.2,-0.98994,1e-05,1.44989]
[1779368498901,36.52,77242.24,0.2,-0.98994,1e-05,1.44989]
[1779368498870,36.52,77243.06,0.2,-0.98992,1e-05,1.4513]
[1779368499024,36.52,77243.06,0.2,-0.98992,1e-05,1.4513]
[1779368499351,36.52,77243.17,0.2,-0.98992,1e-05,1.45149]
[1779368501022,36.52,77242.39,0.2,-0.98993,1e-05,1.45015]
[1779368501252,36.52,77242.39,0.2,-0.98993,1e-05,1.45015]
[1779368501273,36.52,77242.39,0.2,-0.98993,1e-05,1.45015]
[1779368501455,36.52,77242.39,0.2,-0.98993,1e-05,1.45015]
[1779368507406,36.52,77240.6,0.2,-0.98996,1e-05,1.44706]
[1779368510260,36.52,77242.73,0.2,-0.98993,1e-05,1.45073]
[1779368510269,36.52,77242.73,0.2,-0.98993,1e-05,1.45073]
[1779368510407,36.52,77242.73,0.2,-0.98993,1e-05,1.45073]
[1779368510522,36.52,77242.73,0.2,-0.98993,1e-05,1.45073]
[1779368511533,36.52,77243.47,0.2,-0.98992,1e-05,1.45201]
[1779368511668,36.52,77243.47,0.2,-0.98992,1e-05,1.45201]
[1779368511773,36.52,77243.47,0.2,-0.98992,1e-05,1.45201]
[1779368511822,36.52,77243.56,0.2,-0.98992,1e-05,1.45216]
[1779368516276,36.52,77243.0,0.2,-0.98993,1e-05,1.4512]
[1779368516388,36.52,77243.0,0.2,-0.98993,1e-05,1.4512]
[1779368516527,36.52,77243.0,0.2,-0.98993,1e-05,1.4512]
[1779368516737,36.52,77243.0,0.2,-0.98993,1e-05,1.4512]
[1779368516769,36.52,77243.0,0.2,-0.98993,1e-05,1.4512]
[1779368517032,36.52,77242.42,0.2,-0.98993,1e-05,1.4502]
[1779368519033,36.52,77242.75,0.2,-0.98993,1e-05,1.45077]
[1779368519161,36.52,77242.75,0.2,-0.98993,1e-05,1.45077]
[1779368519491,36.52,77248.98,0.2,-0.98984,1e-05,1.46155]
[1779368520737,36.52,77248.98,0.2,-0.98984,1e-05,1.46155]
[1779368520752,36.52,77248.98,0.2,-0.98984,1e-05,1.46155]
[1779368520770,36.52,77248.98,0.2,-0.98984,1e-05,1.46155]
[1779368520783,36.52,77254.3,0.2,-0.98977,1e-05,1.4708]
[1779368521027,36.52,77254.3,0.2,-0.98977,1e-05,1.4708]
[1779368521276,36.52,77254.3,0.2,-0.98977,1e-05,1.4708]
[1779368521505,36.52,77251.77,0.2,-0.98981,1e-05,1.46639]
[1779368525033,36.52,77250.31,0.2,-0.98983,1e-05,1.46385]
[1779368525162,36.52,77250.31,0.2,-0.98983,1e-05,1.46385]
[1779368525273,36.52,77250.31,0.2,-0.98983,1e-05,1.46385]
[1779368525383,36.52,77250.31,0.2,-0.98983,1e-05,1.46385]
[1779368526186,36.52,77251.44,0.2,-0.98981,1e-05,1.46582]
[1779368526271,36.52,77251.44,0.2,-0.98981,1e-05,1.46582]
[1779368526287,36.52,77251.44,0.2,-0.98981,1e-05,1.46582]
[1779368526528,36.52,77251.44,0.2,-0.98981,1e-05,1.46582]
[1779368526540,36.52,77252.0,0.2,-0.9898,1e-05,1.46679]
[1779368528918,36.52,77251.9,0.2,-0.9898,1e-05,1.46662]
[1779368529027,36.52,77253.76,0.2,-0.98978,1e-05,1.46986]
[1779368530776,36.52,77255.32,0.2,-0.98976,1e-05,1.47258]
[1779368530843,36.52,77255.32,0.2,-0.98976,1e-05,1.47258]
[1779368530915,36.52,77257.98,0.2,-0.98972,1e-05,1.47723]
[1779368531025,36.52,77257.98,0.2,-0.98972,1e-05,1.47723]
[1779368536614,36.52,77259.73,0.2,-0.9897,1e-05,1.4803]
[1779368537620,36.52,77262.56,0.2,-0.98966,1e-05,1.48526]
[1779368538866,36.52,77262.56,0.2,-0.98966,1e-05,1.48526]
[1779368541055,36.52,77263.56,0.2,-0.98964,1e-05,1.48702]
[1779368541072,36.52,77263.56,0.2,-0.98964,1e-05,1.48702]
[1779368541271,36.52,77263.56,0.2,-0.98964,1e-05,1.48702]
[1779368541647,36.52,77263.98,0.2,-0.98964,1e-05,1.48776]
[1779368543662,36.52,77266.57,0.2,-0.9896,1e-05,1.49233]
[1779368544670,36.52,77269.4,0.2,-0.98956,1e-05,1.49733]
[1779368546110,36.52,77268.77,0.2,-0.98957,1e-05,1.49621]
[1779368546270,36.52,77268.77,0.2,-0.98957,1e-05,1.49621]
[1779368546279,36.52,77268.77,0.2,-0.98957,1e-05,1.49621]
[1779368546525,36.52,77268.77,0.2,-0.98957,1e-05,1.49621]
[1779368546684,36.52,77267.28,0.2,-0.98959,1e-05,1.49358]
[1779368547691,36.52,77264.22,0.2,-0.98963,1e-05,1.48819]
[1779368549705,36.52,77259.15,0.2,-0.9897,1e-05,1.47928]
[1779368550179,36.52,77259.15,0.2,-0.9897,1e-05,1.47928]
[1779368550269,36.52,77259.15,0.2,-0.9897,1e-05,1.47928]
[1779368550346,36.52,77259.15,0.2,-0.9897,1e-05,1.47928]
[1779368550523,36.52,77259.15,0.2,-0.9897,1e-05,1.47928]
[1779368550712,36.52,77257.57,0.2,-0.98973,1e-05,1.47651]
[1779368554740,36.52,77262.11,0.2,-0.98968,1e-05,1.48263]
[1779368555122,36.52,77262.11,0.2,-0.98968,1e-05,1.48263]
[1779368555191,36.52,77262.11,0.2,-0.98968,1e-05,1.48263]
[1779368555272,36.52,77262.11,0.2,-0.98968,1e-05,1.48263]
[1779368555747,36.52,77266.54,0.2,-0.98961,1e-05,1.49042]
[1779368560783,36.52,77267.18,0.2,-0.9896,1e-05,1.49155]
[1779368561657,36.52,77267.18,0.2,-0.9896,1e-05,1.49155]
[1779368561772,36.52,77267.18,0.2,-0.9896,1e-05,1.49155]
[1779368561789,36.52,77267.18,0.2,-0.9896,1e-05,1.49155]
[1779368561790,36.52,77266.89,0.2,-0.98961,1e-05,1.49104]
[1779368566825,36.52,77264.74,0.2,-0.98964,1e-05,1.48725]
[1779368569285,36.52,77266.3,0.2,-0.98962,1e-05,1.49]
[1779368569328,36.52,77266.3,0.2,-0.98962,1e-05,1.49]
[1779368569538,36.52,77266.3,0.2,-0.98962,1e-05,1.49]
[1779368569846,36.52,77266.95,0.2,-0.98961,1e-05,1.49114]
[1779368570852,36.52,77271.78,0.2,-0.98954,1e-05,1.49968]
[1779368573874,36.52,77274.15,0.2,-0.98951,1e-05,1.50389]
[1779368574806,36.52,77274.15,0.2,-0.98951,1e-05,1.50389]
[1779368574983,36.52,77274.15,0.2,-0.98951,1e-05,1.50389]
[1779368575025,36.52,77274.15,0.2,-0.98951,1e-05,1.50389]
[1779368574953,36.52,77273.69,0.2,-0.98951,1e-05,1.50307]
[1779368575888,36.52,77274.19,0.2,-0.98951,1e-05,1.50396]
[1779368577902,36.52,77276.59,0.2,-0.98947,1e-05,1.50823]
[1779368579916,36.52,77274.43,0.2,-0.9895,1e-05,1.50439]
[1779368582937,36.52,77267.96,0.2,-0.98959,1e-05,1.49293]
[1779368583944,36.52,77264.65,0.2,-0.98964,1e-05,1.48709]
[1779368584085,36.52,77264.65,0.2,-0.98964,1e-05,1.48709]
[1779368584264,36.52,77264.65,0.2,-0.98964,1e-05,1.48709]
[1779368584271,36.52,77264.65,0.2,-0.98964,1e-05,1.48709]
[1779368584951,36.52,77262.08,0.2,-0.98968,1e-05,1.48257]
[1779368589986,36.52,77261.65,0.2,-0.98968,1e-05,1.48182]
[1779368590630,36.52,77261.65,0.2,-0.98968,1e-05,1.48182]
[1779368590696,36.52,77261.65,0.2,-0.98968,1e-05,1.48182]
[1779368590771,36.52,77261.65,0.2,-0.98968,1e-05,1.48182]
[1779368591036,36.52,77261.65,0.2,-0.98968,1e-05,1.48182]
[1779368590993,36.52,77261.51,0.2,-0.98968,1e-05,1.48157]
[1779368593022,36.52,77261.33,0.2,-0.98969,1e-05,1.48126]
[1779368593187,36.52,77261.04,0.2,-0.98969,1e-05,1.48075]
[1779368594014,36.52,77262.28,0.2,-0.98967,1e-05,1.48293]
[1779368595033,36.52,77262.28,0.2,-0.98967,1e-05,1.48293]
[1779368595041,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368595459,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368595735,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368595777,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368595895,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368596028,36.52,77261.98,0.2,-0.98968,1e-05,1.4824]
[1779368599029,36.52,77261.47,0.2,-0.98968,1e-05,1.4815]
[1779368599049,36.52,77263.72,0.2,-0.98965,1e-05,1.48546]
[1779368599312,36.52,77263.72,0.2,-0.98965,1e-05,1.48546]
[1779368600057,36.52,77261.44,0.2,-0.98968,1e-05,1.48145]
[1779368601033,36.52,77261.44,0.2,-0.98968,1e-05,1.48145]
[1779368601063,36.52,77261.55,0.2,-0.98968,1e-05,1.48164]
[1779368601172,36.52,77261.55,0.2,-0.98968,1e-05,1.48164]
[1779368605033,36.52,77262.85,0.2,-0.98967,1e-05,1.48393]
[1779368605248,36.52,77262.8,0.2,-0.98967,1e-05,1.48384]
[1779368605342,36.52,77263.71,0.2,-0.98965,1e-05,1.48544]
[1779368607029,36.52,77263.71,0.2,-0.98965,1e-05,1.48544]
[1779368607328,36.52,77263.71,0.2,-0.98965,1e-05,1.48544]
[1779368607917,36.52,77264.02,0.2,-0.98965,1e-05,1.48598]
[1779368611028,36.52,77263.37,0.2,-0.98966,1e-05,1.48484]
[1779368611091,36.52,77262.91,0.2,-0.98966,1e-05,1.48403]
[1779368611133,36.52,77264.34,0.2,-0.98966,1e-05,1.4847]
[1779368613029,36.52,77264.34,0.2,-0.98966,1e-05,1.4847]
[1779368613196,36.52,77265.57,0.2,-0.98964,1e-05,1.48686]
[1779368613298,36.52,77265.9,0.2,-0.98964,1e-05,1.48744]
[1779368615030,36.52,77265.9,0.2,-0.98964,1e-05,1.48744]
[1779368615364,36.52,77265.9,0.2,-0.98964,1e-05,1.48744]
[1779368615465,36.52,77265.91,0.2,-0.98964,1e-05,1.48746]
[1779368617174,36.52,77267.42,0.2,-0.98961,1e-05,1.49012]
[1779368622269,36.52,77266.83,0.2,-0.98962,1e-05,1.48908]
[1779368622869,36.52,77265.23,0.2,-0.98964,1e-05,1.48626]
[1779368623217,36.52,77263.08,0.2,-0.98967,1e-05,1.48249]
[1779368624224,36.52,77261.2,0.2,-0.9897,1e-05,1.47919]
[1779368625231,36.52,77246.02,0.2,-0.98991,1e-05,1.45277]
[1779368626238,36.52,77242.8,0.2,-0.98995,1e-05,1.44722]
[1779368631272,36.52,77242.8,0.2,-0.98995,1e-05,1.44722]
[1779368636308,36.52,77243.31,0.2,-0.98995,1e-05,1.4481]
[1779368641343,36.52,77243.73,0.2,-0.98994,1e-05,1.44882]
[1779368642351,36.52,77252.67,0.2,-0.98982,1e-05,1.4643]
[1779368643363,36.52,77258.11,0.2,-0.98974,1e-05,1.47378]
[1779368648394,36.52,77258.82,0.2,-0.98973,1e-05,1.47502]
[1779368652422,36.52,77252.53,0.2,-0.98982,1e-05,1.46405]
[1779368657457,36.52,77252.74,0.2,-0.98982,1e-05,1.46442]
[1779368661485,36.52,77255.29,0.2,-0.98978,1e-05,1.46886]
[1779368665513,36.52,77260.09,0.2,-0.98972,1e-05,1.47724]
[1779368668534,36.52,77258.55,0.2,-0.98974,1e-05,1.47455]
[1779368670548,36.52,77260.34,0.2,-0.98971,1e-05,1.47768]
[1779368674576,36.52,77261.79,0.2,-0.9897,1e-05,1.47838]
[1779368679617,36.52,77259.42,0.2,-0.98974,1e-05,1.47423]
[1779368680624,36.52,77253.32,0.2,-0.98982,1e-05,1.4636]
[1779368681631,36.52,77251.18,0.2,-0.98985,1e-05,1.45988]
[1779368688681,36.52,77255.54,0.2,-0.98979,1e-05,1.46746]
[1779368689688,36.52,77258.23,0.2,-0.98975,1e-05,1.47215]
[1779368690694,36.52,77260.54,0.2,-0.98972,1e-05,1.47619]
[1779368693716,36.52,77258.15,0.2,-0.98975,1e-05,1.47201]
[1779368696736,36.52,77260.25,0.2,-0.98973,1e-05,1.47568]
[1779368701772,36.52,77260.14,0.2,-0.98973,1e-05,1.47549]
[1779368706807,36.52,77260.08,0.2,-0.98973,1e-05,1.47538]
[1779368711842,36.52,77260.39,0.2,-0.98972,1e-05,1.47593]
[1779368717884,36.52,77259.11,0.2,-0.98974,1e-05,1.47369]
[1779368718891,36.52,77256.98,0.2,-0.98977,1e-05,1.46997]
[1779368721911,36.52,77255.55,0.2,-0.98979,1e-05,1.46748]
[1779368726947,36.52,77256.02,0.2,-0.98978,1e-05,1.4683]
[1779368731982,36.52,77253.88,0.2,-0.98983,1e-05,1.46274]
[1779368732989,36.52,77251.3,0.2,-0.98986,1e-05,1.45826]
[1779368738024,36.52,77250.27,0.2,-0.98988,1e-05,1.45648]
[1779368741045,36.52,77251.94,0.2,-0.98985,1e-05,1.45937]
[1779368748095,36.52,77251.9,0.2,-0.98985,1e-05,1.4593]
[1779368753131,36.52,77251.63,0.2,-0.98986,1e-05,1.45883]
[1779368758166,36.52,77257.5,0.2,-0.98978,1e-05,1.46904]
[1779368759173,36.52,77261.69,0.2,-0.98972,1e-05,1.47636]
[1779368761189,36.52,77260.89,0.2,-0.98973,1e-05,1.47496]
[1779368766223,36.52,77260.79,0.2,-0.98973,1e-05,1.47479]
[1779368770251,36.52,77262.47,0.2,-0.98971,1e-05,1.47773]
[1779368775285,36.52,77261.75,0.2,-0.98972,1e-05,1.47647]
[1779368780321,36.52,77261.89,0.2,-0.98972,1e-05,1.47671]
[1779368781328,36.52,77255.47,0.2,-0.9898,1e-05,1.4655]
[1779368782335,36.52,77251.52,0.2,-0.98986,1e-05,1.45864]
[1779368783342,36.52,77245.22,0.2,-0.98994,1e-05,1.44776]
[1779368784349,36.52,77242.78,0.2,-0.98998,1e-05,1.44356]
[1779368785356,36.52,77244.51,0.2,-0.98995,1e-05,1.44653]
[1779368786363,36.52,77242.16,0.2,-0.98999,1e-05,1.44249]
[1779368787371,36.52,77239.64,0.2,-0.99002,1e-05,1.43817]
[1779368790392,36.52,77237.72,0.2,-0.99005,1e-05,1.43488]
[1779368794419,36.52,77239.63,0.2,-0.99003,1e-05,1.43634]
[1779368798448,36.52,77232.91,0.2,-0.99012,1e-05,1.42487]
[1779368799455,36.52,77231.72,0.2,-0.99014,1e-05,1.42285]
[1779368802476,36.52,77233.11,0.2,-0.99012,1e-05,1.42521]
[1779368808518,36.52,77232.71,0.2,-0.99012,1e-05,1.42453]
[1779368813555,36.52,77231.68,0.2,-0.99014,1e-05,1.42278]
[1779368814562,36.52,77237.75,0.2,-0.99006,1e-05,1.43313]
[1779368816576,36.52,77239.29,0.2,-0.99004,1e-05,1.43576]
[1779368819597,36.52,77247.1,0.2,-0.98993,1e-05,1.44918]
[1779368820605,36.52,77252.7,0.2,-0.98985,1e-05,1.45886]
[1779368821612,36.52,77261.24,0.2,-0.98974,1e-05,1.47373]
[1779368822619,36.52,77262.25,0.2,-0.98972,1e-05,1.4755]
[1779368824646,36.52,77267.75,0.2,-0.98965,1e-05,1.48515]
[1779368825641,36.52,77270.81,0.2,-0.9896,1e-05,1.49054]
[1779368826648,36.52,77272.34,0.2,-0.98958,1e-05,1.49324]
[1779368827654,36.52,77270.73,0.2,-0.98961,1e-05,1.4904]
[1779368832690,36.52,77272.16,0.2,-0.98959,1e-05,1.49292]
[1779368835711,36.52,77274.0,0.2,-0.98956,1e-05,1.49618]
[1779368837725,36.52,77276.44,0.2,-0.98953,1e-05,1.5005]
[1779368841026,36.52,77276.51,0.2,-0.98952,1e-05,1.50062]
[1779368841037,36.52,77276.51,0.2,-0.98952,1e-05,1.50062]
[1779368841112,36.52,77276.17,0.2,-0.98953,1e-05,1.50002]
[1779368842760,36.52,77278.12,0.2,-0.9895,1e-05,1.50348]
[1779368846634,36.52,77277.69,0.2,-0.98951,1e-05,1.50272]
[1779368846787,36.52,77274.9,0.2,-0.98955,1e-05,1.49777]
[1779368847794,36.52,77272.58,0.2,-0.98958,1e-05,1.49366]
[1779368852829,36.52,77275.03,0.2,-0.98956,1e-05,1.49614]
[1779368857865,36.52,77275.11,0.2,-0.98956,1e-05,1.49628]
[1779368859879,36.52,77272.94,0.2,-0.98959,1e-05,1.49244]
[1779368864914,36.52,77273.44,0.2,-0.98958,1e-05,1.49333]
[1779368869949,36.52,77274.26,0.2,-0.98957,1e-05,1.49478]
[1779368872970,36.52,77275.82,0.2,-0.98955,1e-05,1.49754]
[1779368878005,36.52,77276.02,0.2,-0.98954,1e-05,1.49789]
[1779368883039,36.52,77274.24,0.2,-0.98957,1e-05,1.49474]
[1779368888075,36.52,77274.56,0.2,-0.98956,1e-05,1.49531]
[1779368893109,36.52,77274.72,0.2,-0.98956,1e-05,1.49559]
[1779368894118,36.52,77276.54,0.2,-0.98954,1e-05,1.49881]
[1779368895124,36.52,77281.68,0.2,-0.98946,1e-05,1.50795]
[1779368898144,36.52,77276.83,0.2,-0.98953,1e-05,1.49933]
[1779368901166,36.52,77280.12,0.2,-0.98949,1e-05,1.50517]
[1779368903180,36.52,77281.81,0.2,-0.98946,1e-05,1.50818]
[1779368905194,36.52,77283.58,0.2,-0.98944,1e-05,1.51133]
[1779368909222,36.52,77287.06,0.2,-0.98939,1e-05,1.51755]
[1779368914266,36.52,77276.55,0.2,-0.98955,1e-05,1.49697]
[1779368915265,36.52,77268.9,0.2,-0.98966,1e-05,1.48347]
[1779368915516,36.52,77268.9,0.2,-0.98966,1e-05,1.48347]
[1779368916273,36.52,77262.08,0.2,-0.98975,1e-05,1.47152]
[1779368917281,36.52,77263.09,0.2,-0.98974,1e-05,1.47328]
[1779368918342,36.52,77263.09,0.2,-0.98974,1e-05,1.47328]
[1779368918466,36.52,77262.61,0.2,-0.98974,1e-05,1.47245]
[1779368924330,36.52,77262.52,0.2,-0.98974,1e-05,1.47229]
[1779368924553,36.52,77262.52,0.2,-0.98974,1e-05,1.47229]
[1779368924720,36.52,77262.52,0.2,-0.98974,1e-05,1.47229]
[1779368925339,36.52,77260.39,0.2,-0.98977,1e-05,1.46857]
[1779368926317,36.52,77260.39,0.2,-0.98977,1e-05,1.46857]
[1779368926344,36.52,77258.61,0.2,-0.9898,1e-05,1.46547]
[1779368928358,36.52,77261.67,0.2,-0.98976,1e-05,1.4708]
[1779368930372,36.52,77265.96,0.2,-0.9897,1e-05,1.47831]
[1779368931383,36.52,77273.1,0.2,-0.9896,1e-05,1.49087]
[1779368932389,36.52,77276.25,0.2,-0.98955,1e-05,1.49644]
[1779368935413,36.52,77274.58,0.2,-0.98958,1e-05,1.49348]
[1779368940444,36.52,77273.6,0.2,-0.98959,1e-05,1.49175]
[1779368942071,36.52,77273.6,0.2,-0.98959,1e-05,1.49175]
[1779368942459,36.52,77271.06,0.2,-0.98963,1e-05,1.48727]
[1779368947495,36.52,77271.21,0.2,-0.98962,1e-05,1.48754]
[1779368951523,36.52,77273.29,0.2,-0.98959,1e-05,1.4912]
[1779368956557,36.52,77272.49,0.2,-0.98961,1e-05,1.48979]
[1779368959579,36.52,77274.34,0.2,-0.98958,1e-05,1.49306]
[1779368966628,36.52,77274.23,0.2,-0.98958,1e-05,1.49287]
[1779368967668,36.52,77274.23,0.2,-0.98958,1e-05,1.49287]
[1779368967752,36.52,77271.85,0.2,-0.98961,1e-05,1.48866]
[1779368969649,36.52,77269.39,0.2,-0.98965,1e-05,1.48433]
[1779368970882,36.52,77274.33,0.2,-0.98958,1e-05,1.49304]
[1779368971663,36.52,77276.08,0.2,-0.98957,1e-05,1.49428]
[1779368974690,36.52,77267.49,0.2,-0.98969,1e-05,1.47915]
[1779368975697,36.52,77263.98,0.2,-0.98974,1e-05,1.473]
[1779368977711,36.52,77268.58,0.2,-0.98967,1e-05,1.48106]
[1779368978721,36.52,77271.61,0.2,-0.98963,1e-05,1.48639]
[1779368983755,36.52,77272.56,0.2,-0.98962,1e-05,1.48806]
[1779368988015,36.52,77272.15,0.2,-0.98962,1e-05,1.48734]
[1779368993825,36.52,77272.34,0.2,-0.98962,1e-05,1.48767]
[1779368998861,36.52,77271.92,0.2,-0.98963,1e-05,1.48693]
[1779369002889,36.52,77269.83,0.2,-0.98966,1e-05,1.48326]
[1779369003904,36.52,77260.23,0.2,-0.98979,1e-05,1.46646]
[1779369004903,36.52,77257.12,0.2,-0.98983,1e-05,1.46105]
[1779369008934,36.52,77255.66,0.2,-0.98985,1e-05,1.45851]
[1779369010949,36.52,77257.03,0.2,-0.98983,1e-05,1.46089]
[1779369013212,36.52,77257.63,0.2,-0.98982,1e-05,1.46193]
[1779369013443,36.52,77261.03,0.2,-0.98978,1e-05,1.46785]
[1779369014349,36.52,77263.7,0.2,-0.98974,1e-05,1.47251]
[1779369016992,36.52,77260.63,0.2,-0.98978,1e-05,1.46715]
[1779369022031,36.52,77258.81,0.2,-0.98981,1e-05,1.46398]
[1779369027065,36.52,77265.49,0.2,-0.98972,1e-05,1.47564]
[1779369028072,36.52,77267.61,0.2,-0.98969,1e-05,1.47936]
[1779369033108,36.52,77267.85,0.2,-0.9897,1e-05,1.47793]
[1779369038144,36.52,77267.96,0.2,-0.98969,1e-05,1.47812]
[1779369040384,36.52,77267.92,0.2,-0.98969,1e-05,1.47805]
[1779369044186,36.52,77266.26,0.2,-0.98972,1e-05,1.47515]
[1779369048215,36.52,77267.63,0.2,-0.9897,1e-05,1.47755]
[1779369053250,36.52,77267.01,0.2,-0.98971,1e-05,1.47646]
[1779369058285,36.52,77266.53,0.2,-0.98971,1e-05,1.47562]
[1779369062313,36.52,77262.47,0.2,-0.98977,1e-05,1.46852]
[1779369063320,36.52,77259.24,0.2,-0.98981,1e-05,1.4629]
[1779369065334,36.52,77260.54,0.2,-0.9898,1e-05,1.46516]
[1779369067348,36.52,77261.89,0.2,-0.98978,1e-05,1.46751]
[1779369069362,36.52,77264.69,0.2,-0.98974,1e-05,1.4724]
[1779369070369,36.52,77268.87,0.2,-0.98968,1e-05,1.47972]
[1779369075404,36.52,77269.26,0.2,-0.98968,1e-05,1.48041]
[1779369076410,36.52,77270.63,0.2,-0.98966,1e-05,1.48281]
[1779369081446,36.52,77269.63,0.2,-0.98967,1e-05,1.48105]
[1779369086480,36.52,77268.61,0.2,-0.98968,1e-05,1.47926]
[1779369087488,36.52,77257.94,0.2,-0.98983,1e-05,1.46064]
[1779369088495,36.52,77252.37,0.2,-0.98991,1e-05,1.45099]
[1779369089502,36.52,77253.42,0.2,-0.98989,1e-05,1.45281]
[1779369094537,36.52,77254.28,0.2,-0.98989,1e-05,1.45247]
[1779369096552,36.52,77251.56,0.2,-0.98993,1e-05,1.44777]
[1779369096669,36.52,77251.56,0.2,-0.98993,1e-05,1.44777]
[1779369097559,36.52,77247.16,0.2,-0.98999,1e-05,1.4402]
[1779369099574,36.52,77245.29,0.2,-0.99002,1e-05,1.43699]
[1779369101587,36.52,77242.01,0.2,-0.99006,1e-05,1.43138]
[1779369103601,36.52,77240.76,0.2,-0.99008,1e-05,1.42924]
[1779369104608,36.52,77245.66,0.2,-0.99001,1e-05,1.43763]
[1779369105614,36.52,77250.38,0.2,-0.98995,1e-05,1.44574]
[1779369106622,36.52,77252.1,0.2,-0.98992,1e-05,1.4487]
[1779369107629,36.52,77255.1,0.2,-0.98988,1e-05,1.45389]
[1779369111657,36.52,77252.96,0.2,-0.98991,1e-05,1.45019]
[1779369115685,36.52,77251.02,0.2,-0.98994,1e-05,1.44684]
[1779369116692,36.52,77252.31,0.2,-0.98992,1e-05,1.44907]
[1779369118705,36.52,77253.7,0.2,-0.9899,1e-05,1.45147]
[1779369121727,36.52,77256.07,0.2,-0.98987,1e-05,1.45557]
[1779369127772,36.52,77253.95,0.2,-0.9899,1e-05,1.4519]
[1779369128780,36.52,77248.45,0.2,-0.98997,1e-05,1.44242]
[1779369129787,36.52,77246.89,0.2,-0.98999,1e-05,1.43974]
[1779369135830,36.52,77247.51,0.2,-0.98999,1e-05,1.4408]
[1779369140865,36.52,77247.9,0.2,-0.98998,1e-05,1.44147]
[1779369143887,36.52,77243.61,0.2,-0.99004,1e-05,1.43411]
[1779369144894,36.52,77239.19,0.2,-0.9901,1e-05,1.42656]
[1779369147915,36.52,77227.9,0.2,-0.99025,1e-05,1.40743]
[1779369148922,36.52,77226.08,0.2,-0.99027,1e-05,1.40436]
[1779369149929,36.52,77224.35,0.2,-0.9903,1e-05,1.40146]
[1779369151943,36.52,77221.22,0.2,-0.99035,1e-05,1.39443]
[1779369152950,36.52,77220.0,0.2,-0.99036,1e-05,1.39239]
[1779369153957,36.52,77223.36,0.2,-0.99032,1e-05,1.39802]
[1779369155971,36.52,77222.05,0.2,-0.99034,1e-05,1.39582]
[1779369161006,36.52,77222.03,0.2,-0.99034,1e-05,1.39579]
[1779369166047,36.52,77221.81,0.2,-0.99034,1e-05,1.39542]
[1779369171082,36.52,77221.8,0.2,-0.99034,1e-05,1.3954]
[1779369175110,36.52,77224.32,0.2,-0.99031,1e-05,1.39963]
[1779369176117,36.52,77226.26,0.2,-0.99028,1e-05,1.40289]
[1779369181152,36.52,77230.9,0.2,-0.99022,1e-05,1.4107]
[1779369182160,36.52,77232.66,0.2,-0.9902,1e-05,1.41368]
[1779369183167,36.52,77238.14,0.2,-0.99012,1e-05,1.42298]
[1779369184173,36.52,77244.52,0.2,-0.99004,1e-05,1.43386]
[1779369189209,36.52,77246.51,0.2,-0.99001,1e-05,1.43727]
[1779369190216,36.52,77244.4,0.2,-0.99004,1e-05,1.43366]
[1779369191223,36.52,77242.86,0.2,-0.99006,1e-05,1.43102]
[1779369193237,36.52,77240.29,0.2,-0.9901,1e-05,1.42664]
[1779369198272,36.52,77234.31,0.2,-0.99018,1e-05,1.41647]
[1779369199279,36.52,77230.79,0.2,-0.99022,1e-05,1.41052]
[1779369204314,36.52,77227.19,0.2,-0.99027,1e-05,1.40445]
[1779369209349,36.52,77227.89,0.2,-0.99026,1e-05,1.40563]
[1779369215391,36.52,77228.04,0.2,-0.99027,1e-05,1.4041]
[1779369220426,36.52,77227.84,0.2,-0.99027,1e-05,1.40376]
[1779369223446,36.52,77224.85,0.2,-0.99031,1e-05,1.39874]
[1779369224454,36.52,77223.61,0.2,-0.99033,1e-05,1.39666]
[1779369229489,36.52,77222.76,0.2,-0.99034,1e-05,1.39523]
[1779369233516,36.52,77221.32,0.2,-0.99036,1e-05,1.39282]
[1779369235531,36.52,77218.64,0.2,-0.99039,1e-05,1.38835]
[1779369238552,36.52,77217.43,0.2,-0.99041,1e-05,1.38633]
[1779369241573,36.52,77220.48,0.2,-0.99037,1e-05,1.39142]
[1779369243587,36.52,77215.45,0.2,-0.99044,1e-05,1.38304]
[1779369244594,36.52,77213.24,0.2,-0.99046,1e-05,1.37937]
[1779369245601,36.52,77211.76,0.2,-0.99048,1e-05,1.37692]
[1779369250636,36.52,77211.88,0.2,-0.99048,1e-05,1.37711]
[1779369256678,36.52,77211.17,0.2,-0.99049,1e-05,1.37594]
[1779369257685,36.52,77207.31,0.2,-0.99054,1e-05,1.36956]
[1779369258692,36.52,77204.93,0.2,-0.99057,1e-05,1.36564]
[1779369262720,36.52,77206.83,0.2,-0.99055,1e-05,1.36877]
[1779369267755,36.52,77206.92,0.2,-0.99055,1e-05,1.36892]
[1779369270776,36.52,77203.22,0.2,-0.99059,1e-05,1.36283]
[1779369275814,36.52,77202.11,0.2,-0.99062,1e-05,1.35926]
[1779369277828,36.52,77191.59,0.2,-0.99075,1e-05,1.3421]
[1779369278835,36.52,77199.08,0.2,-0.99066,1e-05,1.3543]
[1779369279842,36.52,77201.8,0.2,-0.99062,1e-05,1.35875]
[1779369280849,36.52,77197.22,0.2,-0.99068,1e-05,1.35126]
[1779369282316,36.52,77196.08,0.2,-0.9907,1e-05,1.34941]
[1779369286891,36.52,77193.25,0.2,-0.99073,1e-05,1.3448]
[1779369288905,36.52,77191.19,0.2,-0.99076,1e-05,1.34145]
[1779369296961,36.52,77191.05,0.2,-0.99076,1e-05,1.34123]
[1779369298975,36.52,77189.46,0.2,-0.99078,1e-05,1.33865]
[1779369299981,36.52,77187.13,0.2,-0.99081,1e-05,1.33488]
[1779369300989,36.52,77185.68,0.2,-0.99083,1e-05,1.33254]
[1779369301996,36.52,77184.29,0.2,-0.99085,1e-05,1.3303]
[1779369304013,36.52,77182.31,0.2,-0.99087,1e-05,1.32712]
[1779369309048,36.52,77179.32,0.2,-0.99091,1e-05,1.32231]
[1779369310054,36.52,77175.28,0.2,-0.99096,1e-05,1.31585]
[1779369313076,36.52,77174.02,0.2,-0.99097,1e-05,1.31384]
[1779369316522,36.52,77173.85,0.2,-0.99098,1e-05,1.31357]
[1779369316741,36.52,77173.85,0.2,-0.99098,1e-05,1.31357]
[1779369316623,36.52,77168.7,0.2,-0.99104,1e-05,1.30538]
[1779369317104,36.52,77166.38,0.2,-0.99107,1e-05,1.3017]
[1779369318111,36.52,77160.88,0.2,-0.99113,1e-05,1.29302]
[1779369319118,36.52,77157.22,0.2,-0.99118,1e-05,1.28727]
[1779369319915,36.52,77157.22,0.2,-0.99118,1e-05,1.28727]
[1779369320125,36.52,77152.19,0.2,-0.99124,1e-05,1.2794]
[1779369325160,36.52,77152.25,0.2,-0.99124,1e-05,1.2795]
[1779369326167,36.52,77150.03,0.2,-0.99127,1e-05,1.27604]
[1779369327174,36.52,77144.78,0.2,-0.99133,1e-05,1.26788]
[1779369328181,36.52,77142.24,0.2,-0.99136,1e-05,1.26395]
[1779369330195,36.52,77141.11,0.2,-0.99137,1e-05,1.26221]
[1779369331202,36.52,77142.46,0.2,-0.99137,1e-05,1.26263]
[1779369333216,36.52,77147.71,0.2,-0.9913,1e-05,1.27076]
[1779369335230,36.52,77145.82,0.2,-0.99133,1e-05,1.26783]
[1779369338251,36.52,77143.12,0.2,-0.99136,1e-05,1.26365]
[1779369341271,36.52,77142.12,0.2,-0.99137,1e-05,1.26211]
[1779369343286,36.52,77141.01,0.2,-0.99138,1e-05,1.2604]
[1779369346307,36.52,77142.23,0.2,-0.99137,1e-05,1.26228]
[1779369348321,36.52,77141.16,0.2,-0.99138,1e-05,1.26063]
[1779369352349,36.52,77138.92,0.2,-0.99141,1e-05,1.25718]
[1779369353356,36.52,77131.51,0.2,-0.9915,1e-05,1.24582]
[1779369354537,36.52,77131.51,0.2,-0.9915,1e-05,1.24582]
[1779369354593,36.52,77129.56,0.2,-0.99152,1e-05,1.24284]
[1779369355370,36.52,77131.59,0.2,-0.9915,1e-05,1.24594]
[1779369357240,36.52,77132.43,0.2,-0.99149,1e-05,1.24722]
[1779369357386,36.52,77144.34,0.2,-0.99135,1e-05,1.26554]
[1779369358394,36.52,77147.74,0.2,-0.9913,1e-05,1.27081]
[1779369362422,36.52,77152.53,0.2,-0.99125,1e-05,1.27826]
[1779369363430,36.52,77155.86,0.2,-0.99121,1e-05,1.28346]
[1779369364436,36.52,77157.37,0.2,-0.99119,1e-05,1.28583]
[1779369365443,36.52,77161.62,0.2,-0.99114,1e-05,1.2925]
[1779369367457,36.52,77164.07,0.2,-0.99111,1e-05,1.29636]
[1779369368464,36.52,77165.51,0.2,-0.99109,1e-05,1.29864]
[1779369371485,36.52,77168.71,0.2,-0.99105,1e-05,1.3037]
[1779369372492,36.52,77170.39,0.2,-0.99103,1e-05,1.30636]
[1779369373499,36.52,77171.77,0.2,-0.99101,1e-05,1.30856]
[1779369378534,36.52,77171.41,0.2,-0.99102,1e-05,1.30798]
[1779369383570,36.52,77171.37,0.2,-0.99102,1e-05,1.30792]
[1779369386591,36.52,77173.22,0.2,-0.99099,1e-05,1.31086]
[1779369388605,36.52,77177.88,0.2,-0.99094,1e-05,1.3183]
[1779369389612,36.52,77181.29,0.2,-0.99089,1e-05,1.32376]
[1779369390538,36.52,77181.29,0.2,-0.99089,1e-05,1.32376]
[1779369390545,36.52,77181.29,0.2,-0.99089,1e-05,1.32376]
[1779369390620,36.52,77184.38,0.2,-0.99086,1e-05,1.32873]
[1779369391626,36.52,77190.11,0.2,-0.9908,1e-05,1.33625]
[1779369392633,36.52,77191.19,0.2,-0.99078,1e-05,1.338]
[1779369398674,36.52,77191.52,0.2,-0.99078,1e-05,1.33853]
[1779369401696,36.52,77192.73,0.2,-0.99076,1e-05,1.3405]
[1779369406730,36.52,77192.35,0.2,-0.99077,1e-05,1.33988]
[1779369411766,36.52,77192.21,0.2,-0.99077,1e-05,1.33965]
[1779369416801,36.52,77191.17,0.2,-0.99078,1e-05,1.33797]
[1779369421836,36.52,77191.35,0.2,-0.99078,1e-05,1.33826]
[1779369424857,36.52,77190.14,0.2,-0.99079,1e-05,1.3363]
[1779369425864,36.52,77188.89,0.2,-0.99081,1e-05,1.33428]
[1779369427880,36.52,77187.43,0.2,-0.99083,1e-05,1.33192]
[1779369432916,36.52,77187.44,0.2,-0.99083,1e-05,1.33194]
[1779369436943,36.52,77184.36,0.2,-0.99087,1e-05,1.32698]
[1779369437951,36.52,77178.8,0.2,-0.99094,1e-05,1.31806]
[1779369438958,36.52,77177.18,0.2,-0.99096,1e-05,1.31547]
[1779369440972,36.52,77178.85,0.2,-0.99094,1e-05,1.31814]
[1779369445000,36.52,77174.6,0.2,-0.99099,1e-05,1.31136]
[1779369450035,36.52,77174.16,0.2,-0.99099,1e-05,1.31066]
[1779369455070,36.52,77174.57,0.2,-0.991,1e-05,1.30961]
[1779369457084,36.52,77169.78,0.2,-0.99106,1e-05,1.30201]
[1779369461914,36.52,77168.91,0.2,-0.99107,1e-05,1.30063]
[1779369462119,36.52,77162.06,0.2,-0.99115,1e-05,1.28983]
[1779369463521,36.52,77162.06,0.2,-0.99115,1e-05,1.28983]
[1779369463622,36.52,77159.49,0.2,-0.99118,1e-05,1.28579]
[1779369465166,36.52,77158.81,0.2,-0.99119,1e-05,1.28473]
[1779369465175,36.52,77159.08,0.2,-0.99119,1e-05,1.28515]
[1779369469168,36.52,77160.97,0.2,-0.99117,1e-05,1.28811]
[1779369470175,36.52,77162.63,0.2,-0.99115,1e-05,1.29072]
[1779369471182,36.52,77173.17,0.2,-0.99102,1e-05,1.30738]
[1779369472189,36.52,77177.33,0.2,-0.99097,1e-05,1.31401]
[1779369475210,36.52,77179.95,0.2,-0.99093,1e-05,1.31819]
[1779369476216,36.52,77181.18,0.2,-0.99092,1e-05,1.32016]
[1779369477223,36.52,77178.84,0.2,-0.99095,1e-05,1.31642]
[1779369480250,36.52,77177.24,0.2,-0.99097,1e-05,1.31386]
[1779369481257,36.52,77172.2,0.2,-0.99103,1e-05,1.30584]
[1779369482702,36.52,77170.77,0.2,-0.99105,1e-05,1.30357]
[1779369486292,36.52,77165.19,0.2,-0.99112,1e-05,1.29475]
[1779369487299,36.52,77162.89,0.2,-0.99114,1e-05,1.29113]
[1779369488306,36.52,77161.48,0.2,-0.99116,1e-05,1.28892]
[1779369489313,36.52,77157.69,0.2,-0.99121,1e-05,1.28297]
[1779369490321,36.52,77155.95,0.2,-0.99123,1e-05,1.28025]
[1779369493342,36.52,77157.79,0.2,-0.99121,1e-05,1.28313]
[1779369494349,36.52,77156.01,0.2,-0.99123,1e-05,1.28035]
[1779369499384,36.52,77154.78,0.2,-0.99124,1e-05,1.27843]
[1779369500391,36.52,77153.06,0.2,-0.99126,1e-05,1.27575]
[1779369502405,36.52,77151.68,0.2,-0.99128,1e-05,1.2736]
[1779369504418,36.52,77152.87,0.2,-0.99126,1e-05,1.27545]
[1779369505425,36.52,77154.08,0.2,-0.99125,1e-05,1.27733]
[1779369507440,36.52,77155.29,0.2,-0.99124,1e-05,1.27922]
[1779369508446,36.52,77153.65,0.2,-0.99126,1e-05,1.27666]
[1779369513482,36.52,77152.07,0.2,-0.99129,1e-05,1.27254]
[1779369518517,36.52,77153.8,0.2,-0.99126,1e-05,1.27523]
[1779369519527,36.52,77157.29,0.2,-0.99122,1e-05,1.28067]
[1779369520532,36.52,77162.34,0.2,-0.99116,1e-05,1.28858]
[1779369521538,36.52,77163.83,0.2,-0.99114,1e-05,1.29093]
[1779369523554,36.52,77165.2,0.2,-0.99113,1e-05,1.29308]
[1779369527582,36.52,77167.21,0.2,-0.9911,1e-05,1.29625]
[1779369528589,36.52,77168.96,0.2,-0.99108,1e-05,1.29902]
[1779369530603,36.52,77170.83,0.2,-0.99106,1e-05,1.30197]
[1779369531613,36.52,77169.21,0.2,-0.99108,1e-05,1.29941]
[1779369534631,36.52,77171.99,0.2,-0.99104,1e-05,1.30381]
[1779369537652,36.52,77170.58,0.2,-0.99106,1e-05,1.30158]
[1779369542686,36.52,77170.13,0.2,-0.99107,1e-05,1.30087]
[1779369547722,36.52,77169.7,0.2,-0.99107,1e-05,1.30019]
[1779369548729,36.52,77167.59,0.2,-0.9911,1e-05,1.29685]
[1779369553765,36.52,77166.86,0.2,-0.99111,1e-05,1.2957]
[1779369558800,36.52,77165.97,0.2,-0.99112,1e-05,1.2943]
[1779369560814,36.52,77167.5,0.2,-0.9911,1e-05,1.29671]
[1779369562828,36.52,77168.55,0.2,-0.99109,1e-05,1.29837]
[1779369567863,36.52,77165.82,0.2,-0.99112,1e-05,1.29406]
[1779369572897,36.52,77165.99,0.2,-0.99113,1e-05,1.29264]
[1779369576926,36.52,77164.94,0.2,-0.99114,1e-05,1.29099]
[1779369578957,36.52,77160.39,0.2,-0.9912,1e-05,1.28384]
[1779369579959,36.52,77162.69,0.2,-0.99117,1e-05,1.28745]
[1779369581973,36.52,77160.8,0.2,-0.99119,1e-05,1.28449]
[1779369587009,36.52,77161.73,0.2,-0.99118,1e-05,1.28594]
[1779369590052,36.52,77170.82,0.2,-0.99107,1e-05,1.30026]
[1779369591059,36.52,77174.67,0.2,-0.99102,1e-05,1.30637]
[1779369592066,36.52,77175.94,0.2,-0.99101,1e-05,1.30839]
[1779369597101,36.52,77179.3,0.2,-0.99096,1e-05,1.31374]
[1779369602137,36.52,77179.79,0.2,-0.99096,1e-05,1.31452]
[1779369607172,36.52,77179.51,0.2,-0.99096,1e-05,1.31407]
[1779369614222,36.52,77180.04,0.2,-0.99096,1e-05,1.31492]
[1779369617243,36.52,77185.13,0.2,-0.99089,1e-05,1.32307]
[1779369619257,36.52,77182.62,0.2,-0.99092,1e-05,1.31905]
[1779369620264,36.52,77174.54,0.2,-0.99102,1e-05,1.30616]
[1779369621271,36.52,77173.93,0.2,-0.99103,1e-05,1.30519]
[1779369623285,36.52,77167.85,0.2,-0.99111,1e-05,1.29557]
[1779369624292,36.52,77166.09,0.2,-0.99113,1e-05,1.2928]
[1779369625299,36.52,77162.51,0.2,-0.99117,1e-05,1.28717]
[1779369626306,36.52,77160.42,0.2,-0.9912,1e-05,1.28389]
[1779369630333,36.52,77159.05,0.2,-0.99121,1e-05,1.28175]
[1779369634362,36.52,77160.19,0.2,-0.99121,1e-05,1.28185]
[1779369635369,36.52,77162.12,0.2,-0.99119,1e-05,1.28488]
[1779369636375,36.52,77163.42,0.2,-0.99117,1e-05,1.28691]
[1779369637383,36.52,77164.85,0.2,-0.99115,1e-05,1.28916]
[1779369639397,36.52,77170.01,0.2,-0.99109,1e-05,1.29729]
[1779369640404,36.52,77171.78,0.2,-0.99107,1e-05,1.30009]
[1779369645439,36.52,77172.01,0.2,-0.99107,1e-05,1.30045]
[1779369648460,36.52,77173.63,0.2,-0.99105,1e-05,1.30302]
[1779369651481,36.52,77178.36,0.2,-0.99099,1e-05,1.31054]
[1779369653495,36.52,77180.66,0.2,-0.99096,1e-05,1.3142]
[1779369654501,36.52,77183.57,0.2,-0.99092,1e-05,1.31886]
[1779369655509,36.52,77185.0,0.2,-0.99091,1e-05,1.32115]
[1779369658530,36.52,77186.62,0.2,-0.99088,1e-05,1.32375]
[1779369664574,36.52,77186.26,0.2,-0.99089,1e-05,1.32317]
[1779369667596,36.52,77187.96,0.2,-0.99087,1e-05,1.3259]
[1779369668603,36.52,77198.17,0.2,-0.99074,1e-05,1.3424]
[1779369669610,36.52,77199.67,0.2,-0.99072,1e-05,1.34484]
[1779369670617,36.52,77197.78,0.2,-0.99074,1e-05,1.34177]
[1779369672630,36.52,77196.16,0.2,-0.99077,1e-05,1.33914]
[1779369674645,36.52,77192.79,0.2,-0.99081,1e-05,1.33369]
[1779369677666,36.52,77189.94,0.2,-0.99084,1e-05,1.32909]
[1779369678673,36.52,77183.97,0.2,-0.99092,1e-05,1.3195]
[1779369679680,36.52,77182.77,0.2,-0.99093,1e-05,1.31758]
[1779369683708,36.52,77181.69,0.2,-0.99095,1e-05,1.31585]
[1779369684715,36.52,77179.2,0.2,-0.99098,1e-05,1.31187]
[1779369685722,36.52,77176.93,0.2,-0.99101,1e-05,1.30826]
[1779369687736,36.52,77179.35,0.2,-0.99098,1e-05,1.31211]
[1779369691764,36.52,77178.01,0.2,-0.991,1e-05,1.30828]
[1779369696809,36.52,77187.15,0.2,-0.99089,1e-05,1.32288]
[1779369697816,36.52,77208.07,0.2,-0.99063,1e-05,1.35681]
[1779369698278,36.52,77208.07,0.2,-0.99063,1e-05,1.35681]
[1779369698823,36.52,77225.22,0.2,-0.9904,1e-05,1.38515]
[1779369699833,36.52,77218.77,0.2,-0.99049,1e-05,1.37444]
[1779369700840,36.52,77213.25,0.2,-0.99056,1e-05,1.36532]
[1779369701458,36.52,77213.25,0.2,-0.99056,1e-05,1.36532]
[1779369701588,36.52,77213.25,0.2,-0.99056,1e-05,1.36532]
[1779369701847,36.52,77212.3,0.2,-0.99057,1e-05,1.36376]
[1779369703861,36.52,77214.44,0.2,-0.99054,1e-05,1.36728]
[1779369705875,36.52,77219.08,0.2,-0.99048,1e-05,1.37495]
[1779369706882,36.52,77217.78,0.2,-0.9905,1e-05,1.3728]
[1779369707529,36.52,77217.78,0.2,-0.9905,1e-05,1.3728]
[1779369707995,36.52,77217.78,0.2,-0.9905,1e-05,1.3728]
[1779369713931,36.52,77219.18,0.2,-0.99048,1e-05,1.37512]
[1779369715945,36.52,77215.92,0.2,-0.99052,1e-05,1.36973]
[1779369721986,36.52,77216.36,0.2,-0.99052,1e-05,1.37045]
[1779369727022,36.52,77216.43,0.2,-0.99052,1e-05,1.37057]
[1779369730045,36.52,77214.59,0.2,-0.99054,1e-05,1.36753]
[1779369731051,36.52,77215.77,0.2,-0.99053,1e-05,1.36948]
[1779369736086,36.52,77215.78,0.2,-0.99053,1e-05,1.36949]
[1779369738100,36.52,77214.6,0.2,-0.99054,1e-05,1.36755]
[1779369741123,36.52,77215.69,0.2,-0.99053,1e-05,1.36935]
[1779369742130,36.52,77213.49,0.2,-0.99056,1e-05,1.36572]
[1779369743138,36.52,77210.68,0.2,-0.99059,1e-05,1.36109]
[1779369744144,36.52,77211.81,0.2,-0.99058,1e-05,1.36295]
[1779369749179,36.52,77220.55,0.2,-0.99046,1e-05,1.37739]
[1779369750186,36.52,77224.53,0.2,-0.99041,1e-05,1.384]
[1779369751193,36.52,77225.74,0.2,-0.99041,1e-05,1.38425]
[1779369752200,36.52,77227.43,0.2,-0.99039,1e-05,1.38707]
[1779369753207,36.52,77231.83,0.2,-0.99033,1e-05,1.39442]
[1779369757235,36.52,77230.46,0.2,-0.99035,1e-05,1.39213]
[1779369758248,36.52,77231.59,0.2,-0.99033,1e-05,1.39402]
[1779369759251,36.52,77233.91,0.2,-0.9903,1e-05,1.39791]
[1779369761263,36.52,77232.71,0.2,-0.99032,1e-05,1.3959]
[1779369763277,36.52,77231.34,0.2,-0.99034,1e-05,1.3936]
[1779369769319,36.52,77233.67,0.2,-0.9903,1e-05,1.39751]
[1779369774354,36.52,77235.86,0.2,-0.99028,1e-05,1.40119]
[1779369775361,36.52,77237.78,0.2,-0.99025,1e-05,1.40442]
[1779369780396,36.52,77237.5,0.2,-0.99025,1e-05,1.40395]
[1779369785431,36.52,77238.16,0.2,-0.99024,1e-05,1.40506]
[1779369786438,36.52,77239.52,0.2,-0.99023,1e-05,1.40736]
[1779369788451,36.52,77241.34,0.2,-0.9902,1e-05,1.41043]
[1779369793486,36.52,77241.51,0.2,-0.9902,1e-05,1.41072]
[1779369794494,36.52,77235.76,0.2,-0.99028,1e-05,1.40102]
[1779369795501,36.52,77234.47,0.2,-0.99029,1e-05,1.39885]
[1779369796508,36.52,77232.86,0.2,-0.99032,1e-05,1.39615]
[1779369801544,36.52,77232.81,0.2,-0.99032,1e-05,1.39607]
[1779369802551,36.52,77231.52,0.2,-0.99033,1e-05,1.3939]
[1779369807586,36.52,77229.17,0.2,-0.99036,1e-05,1.38997]
[1779369812621,36.52,77228.61,0.2,-0.99038,1e-05,1.38726]
[1779369817656,36.52,77229.07,0.2,-0.99038,1e-05,1.38803]
[1779369822694,36.52,77227.22,0.2,-0.9904,1e-05,1.38494]
[1779369823701,36.52,77216.66,0.2,-0.99054,1e-05,1.36743]
[1779369824708,36.52,77217.03,0.2,-0.99053,1e-05,1.36804]
[1779369825715,36.52,77220.77,0.2,-0.99048,1e-05,1.37423]
[1779369826722,36.52,77222.89,0.2,-0.99046,1e-05,1.37774]
[1779369830750,36.52,77221.11,0.2,-0.99048,1e-05,1.37479]
[1779369835784,36.52,77219.38,0.2,-0.9905,1e-05,1.37192]
[1779369839813,36.52,77217.66,0.2,-0.99053,1e-05,1.36908]
[1779369844849,36.52,77216.44,0.2,-0.99054,1e-05,1.36707]
[1779369849885,36.52,77216.92,0.2,-0.99053,1e-05,1.36786]
[1779369852906,36.52,77212.06,0.2,-0.9906,1e-05,1.35986]
[1779369853915,36.52,77208.54,0.2,-0.99064,1e-05,1.35409]
[1779369858950,36.52,77206.87,0.2,-0.99066,1e-05,1.35136]
[1779369859958,36.52,77208.68,0.2,-0.99064,1e-05,1.35432]
[1779369864992,36.52,77207.85,0.2,-0.99065,1e-05,1.35296]
[1779369870028,36.52,77209.82,0.2,-0.99063,1e-05,1.35619]
[1779369875063,36.52,77211.2,0.2,-0.99062,1e-05,1.3567]
[1779369880098,36.52,77211.63,0.2,-0.99061,1e-05,1.35741]
[1779369886140,36.52,77211.04,0.2,-0.99062,1e-05,1.35644]
[1779369890168,36.52,77213.6,0.2,-0.99059,1e-05,1.36064]
[1779369895203,36.52,77212.27,0.2,-0.99061,1e-05,1.35846]
[1779369899231,36.52,77215.6,0.2,-0.99056,1e-05,1.36393]
[1779369900239,36.52,77214.27,0.2,-0.99058,1e-05,1.36174]
[1779369901256,36.52,77199.65,0.2,-0.99077,1e-05,1.33787]
[1779369902253,36.52,77195.53,0.2,-0.99082,1e-05,1.33121]
[1779369903290,36.52,77188.56,0.2,-0.99091,1e-05,1.32]
[1779369904286,36.52,77179.98,0.2,-0.99101,1e-05,1.3063]
[1779369905294,36.52,77172.98,0.2,-0.9911,1e-05,1.29521]
[1779369906301,36.52,77171.41,0.2,-0.99112,1e-05,1.29274]
[1779369907308,36.52,77170.37,0.2,-0.99113,1e-05,1.2911]
[1779369909325,36.52,77167.19,0.2,-0.99117,1e-05,1.2861]
[1779369912021,36.52,77166.82,0.2,-0.99117,1e-05,1.28552]
[1779369912346,36.52,77164.31,0.2,-0.9912,1e-05,1.28159]
[1779369913139,36.52,77164.31,0.2,-0.9912,1e-05,1.28159]
[1779369913353,36.52,77162.0,0.2,-0.99123,1e-05,1.27797]
[1779369913642,36.52,77162.0,0.2,-0.99123,1e-05,1.27797]
[1779369917390,36.52,77169.02,0.2,-0.99115,1e-05,1.28897]
[1779369917472,36.52,77169.02,0.2,-0.99115,1e-05,1.28897]
[1779369918395,36.52,77181.11,0.2,-0.991,1e-05,1.3081]
[1779369919402,36.52,77184.68,0.2,-0.99095,1e-05,1.31379]
[1779369920409,36.52,77193.27,0.2,-0.99085,1e-05,1.32757]
[1779369921416,36.52,77197.93,0.2,-0.99079,1e-05,1.33509]
[1779369922426,36.52,77198.03,0.2,-0.99079,1e-05,1.33525]
[1779369927458,36.52,77196.13,0.2,-0.99081,1e-05,1.33218]
[1779369928464,36.52,77194.97,0.2,-0.99083,1e-05,1.33031]
[1779369931487,36.52,77191.42,0.2,-0.99088,1e-05,1.32287]
[1779369932494,36.52,77194.15,0.2,-0.99085,1e-05,1.32726]
[1779369934509,36.52,77191.63,0.2,-0.99088,1e-05,1.32321]
[1779369939544,36.52,77192.8,0.2,-0.99086,1e-05,1.32509]
[1779369944579,36.52,77192.68,0.2,-0.99087,1e-05,1.3249]
[1779369949615,36.52,77188.22,0.2,-0.99092,1e-05,1.31774]
[1779369950622,36.52,77184.82,0.2,-0.99096,1e-05,1.3123]
[1779369955657,36.52,77184.99,0.2,-0.99096,1e-05,1.31258]
[1779369960692,36.52,77184.31,0.2,-0.99097,1e-05,1.31149]
[1779369965727,36.52,77183.85,0.2,-0.99098,1e-05,1.31076]
[1779369970762,36.52,77183.35,0.2,-0.99098,1e-05,1.30996]
[1779369974791,36.52,77185.36,0.2,-0.99096,1e-05,1.31317]
[1779369975797,36.52,77189.32,0.2,-0.99091,1e-05,1.3195]
[1779369976804,36.52,77186.58,0.2,-0.99094,1e-05,1.31512]
[1779369981838,36.52,77185.68,0.2,-0.99095,1e-05,1.31368]
[1779369982846,36.52,77184.67,0.2,-0.99097,1e-05,1.31207]
[1779369983853,36.52,77187.05,0.2,-0.99094,1e-05,1.31587]
[1779369984860,36.52,77188.33,0.2,-0.99092,1e-05,1.31792]
[1779369986874,36.52,77187.32,0.2,-0.99093,1e-05,1.3163]
[1779369991909,36.52,77186.52,0.2,-0.99095,1e-05,1.31331]
[1779369996944,36.52,77186.61,0.2,-0.99095,1e-05,1.31345]
[1779369997953,36.52,77183.79,0.2,-0.99099,1e-05,1.30896]
[1779370003993,36.52,77183.69,0.2,-0.99099,1e-05,1.3088]
[1779370006007,36.52,77181.41,0.2,-0.99102,1e-05,1.30517]
[1779370011042,36.52,77182.09,0.2,-0.99101,1e-05,1.30625]
[1779370012049,36.52,77183.93,0.2,-0.99099,1e-05,1.30918]
[1779370017084,36.52,77184.34,0.2,-0.99098,1e-05,1.30983]
[1779370019098,36.52,77183.1,0.2,-0.991,1e-05,1.30786]
[1779370024132,36.52,77182.89,0.2,-0.991,1e-05,1.30752]
[1779370029168,36.52,77182.96,0.2,-0.991,1e-05,1.30763]
[1779370034203,36.52,77182.6,0.2,-0.991,1e-05,1.30706]
[1779370039238,36.52,77182.49,0.2,-0.991,1e-05,1.30689]
[1779370041252,36.52,77172.77,0.2,-0.99112,1e-05,1.2915]
[1779370042259,36.52,77167.86,0.2,-0.99118,1e-05,1.28378]
[1779370043266,36.52,77170.87,0.2,-0.99115,1e-05,1.28851]
[1779370044272,36.52,77172.74,0.2,-0.99112,1e-05,1.29145]
[1779370047294,36.52,77173.67,0.2,-0.99111,1e-05,1.29292]
[1779370048300,36.52,77180.04,0.2,-0.99103,1e-05,1.30299]
[1779370050315,36.52,77180.9,0.2,-0.99102,1e-05,1.30436]
[1779370055350,36.52,77181.05,0.2,-0.99103,1e-05,1.3029]
[1779370060385,36.52,77179.16,0.2,-0.99106,1e-05,1.2999]
[1779370062399,36.52,77178.0,0.2,-0.99107,1e-05,1.29806]
[1779370067434,36.52,77178.15,0.2,-0.99107,1e-05,1.2983]
[1779370069448,36.52,77179.14,0.2,-0.99106,1e-05,1.29987]
[1779370074484,36.52,77179.09,0.2,-0.99106,1e-05,1.29979]
[1779370079520,36.52,77179.32,0.2,-0.99106,1e-05,1.30015]
[1779370084554,36.52,77178.95,0.2,-0.99106,1e-05,1.29957]
[1779370089589,36.52,77179.28,0.2,-0.99106,1e-05,1.30009]
[1779370093617,36.52,77181.6,0.2,-0.99103,1e-05,1.30377]
[1779370098652,36.52,77181.56,0.2,-0.99103,1e-05,1.30371]
[1779370101673,36.52,77180.31,0.2,-0.99104,1e-05,1.30172]
[1779370102680,36.52,77179.05,0.2,-0.99106,1e-05,1.29973]
[1779370103687,36.52,77180.24,0.2,-0.99104,1e-05,1.30161]
[1779370107715,36.52,77181.22,0.2,-0.99103,1e-05,1.30317]
[1779370109431,36.52,77183.66,0.2,-0.991,1e-05,1.30704]
[1779370109729,36.52,77184.87,0.2,-0.99099,1e-05,1.30897]
[1779370110736,36.52,77183.52,0.2,-0.991,1e-05,1.30682]
[1779370112750,36.52,77181.97,0.2,-0.99103,1e-05,1.30265]
[1779370117795,36.52,77181.63,0.2,-0.99104,1e-05,1.30212]
[1779370123838,36.52,77180.32,0.2,-0.99105,1e-05,1.30004]
[1779370124845,36.52,77178.46,0.2,-0.99108,1e-05,1.29709]
[1779370125851,36.52,77176.77,0.2,-0.9911,1e-05,1.29442]
[1779370126858,36.52,77174.29,0.2,-0.99113,1e-05,1.29051]
[1779370129879,36.52,77175.71,0.2,-0.99111,1e-05,1.29275]
[1779370132901,36.52,77174.44,0.2,-0.99113,1e-05,1.29075]
[1779370137936,36.52,77174.67,0.2,-0.99112,1e-05,1.29111]
[1779370139951,36.52,77178.97,0.2,-0.99107,1e-05,1.2979]
[1779370140957,36.52,77181.63,0.2,-0.99104,1e-05,1.30212]
[1779370142971,36.52,77182.84,0.2,-0.99102,1e-05,1.30404]
[1779370143978,36.52,77185.29,0.2,-0.99099,1e-05,1.30793]
[1779370145992,36.52,77186.64,0.2,-0.99098,1e-05,1.31008]
[1779370146999,36.52,77188.38,0.2,-0.99095,1e-05,1.31286]
[1779370150020,36.52,77189.4,0.2,-0.99094,1e-05,1.31449]
[1779370153041,36.52,77192.57,0.2,-0.9909,1e-05,1.31956]
[1779370154048,36.52,77195.97,0.2,-0.99086,1e-05,1.32503]
[1779370155055,36.52,77198.02,0.2,-0.99083,1e-05,1.32833]
[1779370157068,36.52,77204.94,0.2,-0.99075,1e-05,1.33952]
[1779370158076,36.52,77208.22,0.2,-0.9907,1e-05,1.34486]
[1779370159083,36.52,77209.96,0.2,-0.99068,1e-05,1.34769]
[1779370164117,36.52,77209.39,0.2,-0.99069,1e-05,1.34676]
[1779370168471,36.52,77209.42,0.2,-0.99069,1e-05,1.34681]
[1779370169153,36.52,77210.69,0.2,-0.99067,1e-05,1.34888]
[1779370172174,36.52,77208.92,0.2,-0.99071,1e-05,1.34426]
[1779370177209,36.52,77208.45,0.2,-0.99071,1e-05,1.34349]
[1779370182245,36.52,77207.79,0.2,-0.99072,1e-05,1.34242]
[1779370186273,36.52,77209.14,0.2,-0.9907,1e-05,1.34462]
[1779370189294,36.52,77207.88,0.2,-0.99072,1e-05,1.34256]
[1779370191308,36.52,77209.47,0.2,-0.9907,1e-05,1.34515]
[1779370196343,36.52,77210.83,0.2,-0.99068,1e-05,1.34737]
[1779370197349,36.52,77214.1,0.2,-0.99064,1e-05,1.35271]
[1779370198356,36.52,77215.58,0.2,-0.99062,1e-05,1.35514]
[1779370200385,36.52,77230.47,0.2,-0.99043,1e-05,1.37972]
[1779370201394,36.52,77217.98,0.2,-0.99059,1e-05,1.35907]
[1779370202411,36.52,77219.34,0.2,-0.99057,1e-05,1.36131]
[1779370203406,36.52,77221.26,0.2,-0.99055,1e-05,1.36447]
[1779370204434,36.52,77224.48,0.2,-0.99051,1e-05,1.36979]
[1779370205441,36.52,77226.7,0.2,-0.99048,1e-05,1.37346]
[1779370207454,36.52,77220.93,0.2,-0.99055,1e-05,1.36393]
[1779370208461,36.52,77216.1,0.2,-0.99062,1e-05,1.35599]
[1779370209468,36.52,77213.7,0.2,-0.99065,1e-05,1.35206]
[1779370210475,36.52,77216.57,0.2,-0.99061,1e-05,1.35676]
[1779370211482,36.52,77218.3,0.2,-0.99059,1e-05,1.3596]
[1779370212489,36.52,77212.8,0.2,-0.99066,1e-05,1.35059]
[1779370213496,36.52,77207.37,0.2,-0.99073,1e-05,1.34174]
[1779370214503,36.52,77211.47,0.2,-0.99068,1e-05,1.34841]
[1779370215510,36.52,77214.44,0.2,-0.99064,1e-05,1.35327]
[1779370216517,36.52,77215.66,0.2,-0.99062,1e-05,1.35527]
[1779370217525,36.52,77218.91,0.2,-0.99058,1e-05,1.3606]
[1779370218535,36.52,77225.76,0.2,-0.99049,1e-05,1.3719]
[1779370219541,36.52,77235.64,0.2,-0.99036,1e-05,1.38834]
[1779370220548,36.52,77239.33,0.2,-0.99031,1e-05,1.39452]
[1779370221555,36.52,77233.84,0.2,-0.99039,1e-05,1.38533]
[1779370222562,36.52,77229.15,0.2,-0.99045,1e-05,1.37753]
[1779370223568,36.52,77224.97,0.2,-0.9905,1e-05,1.3706]
[1779370224576,36.52,77223.28,0.2,-0.99052,1e-05,1.3678]
[1779370226590,36.52,77221.69,0.2,-0.99054,1e-05,1.36518]
[1779370227598,36.52,77223.34,0.2,-0.99052,1e-05,1.3679]
[1779370229611,36.52,77218.05,0.2,-0.99059,1e-05,1.35919]
[1779370230619,36.52,77215.64,0.2,-0.99062,1e-05,1.35524]
[1779370231626,36.52,77214.11,0.2,-0.99065,1e-05,1.35098]
[1779370233644,36.52,77216.22,0.2,-0.99063,1e-05,1.35444]
[1779370235656,36.52,77224.26,0.2,-0.99052,1e-05,1.36766]
[1779370237671,36.52,77226.17,0.2,-0.9905,1e-05,1.37082]
[1779370238678,36.52,77228.68,0.2,-0.99047,1e-05,1.37498]
[1779370239684,36.52,77233.11,0.2,-0.99041,1e-05,1.38234]
[1779370240692,36.52,77235.34,0.2,-0.99038,1e-05,1.38606]
[1779370241699,36.52,77236.94,0.2,-0.99036,1e-05,1.38873]
[1779370243713,36.52,77233.3,0.2,-0.9904,1e-05,1.38266]
[1779370244720,36.52,77228.36,0.2,-0.99047,1e-05,1.37445]
[1779370245727,36.52,77225.48,0.2,-0.99051,1e-05,1.36968]
[1779370246734,36.52,77227.21,0.2,-0.99048,1e-05,1.37254]
[1779370247741,36.52,77228.43,0.2,-0.99047,1e-05,1.37456]
[1779370248748,36.52,77230.0,0.2,-0.99045,1e-05,1.37717]
[1779370249755,36.52,77227.62,0.2,-0.99048,1e-05,1.37322]
[1779370250762,36.52,77224.76,0.2,-0.99052,1e-05,1.36849]
[1779370251769,36.52,77221.66,0.2,-0.99056,1e-05,1.36337]
[1779370252777,36.52,77217.97,0.2,-0.9906,1e-05,1.35731]
[1779370255798,36.52,77217.71,0.2,-0.99061,1e-05,1.35688]
[1779370258819,36.52,77218.92,0.2,-0.99059,1e-05,1.35887]
[1779370260844,36.52,77198.11,0.2,-0.99086,1e-05,1.32503]
[1779370261971,36.52,77190.76,0.2,-0.99095,1e-05,1.31324]
[1779370262856,36.52,77184.72,0.2,-0.99102,1e-05,1.30362]
[1779370264340,36.52,77184.72,0.2,-0.99102,1e-05,1.30362]
[1779370264470,36.52,77184.72,0.2,-0.99102,1e-05,1.30362]
[1779370264538,36.52,77184.74,0.2,-0.99102,1e-05,1.30365]
[1779370264878,36.52,77186.62,0.2,-0.991,1e-05,1.30664]
[1779370265884,36.52,77187.74,0.2,-0.99099,1e-05,1.30842]
[1779370266891,36.52,77184.58,0.2,-0.99102,1e-05,1.30339]
[1779370267898,36.52,77180.43,0.2,-0.99108,1e-05,1.29682]
[1779370268905,36.52,77175.93,0.2,-0.99113,1e-05,1.28972]
[1779370270919,36.52,77188.21,0.2,-0.99098,1e-05,1.30917]
[1779370271927,36.52,77192.49,0.2,-0.99093,1e-05,1.31601]
[1779370272934,36.52,77188.57,0.2,-0.99098,1e-05,1.30974]
[1779370273941,36.52,77185.89,0.2,-0.99101,1e-05,1.30548]
[1779370274948,36.52,77187.12,0.2,-0.99099,1e-05,1.30743]
[1779370275954,36.52,77185.49,0.2,-0.99101,1e-05,1.30484]
[1779370280434,36.52,77187.99,0.2,-0.99098,1e-05,1.30882]
[1779370280990,36.52,77189.41,0.2,-0.99096,1e-05,1.31108]
[1779370281996,36.52,77190.85,0.2,-0.99095,1e-05,1.31338]
[1779370283006,36.52,77183.72,0.2,-0.99104,1e-05,1.30203]
[1779370284018,36.52,77171.2,0.2,-0.99119,1e-05,1.28229]
[1779370285021,36.52,77169.24,0.2,-0.99121,1e-05,1.27922]
[1779370287035,36.52,77167.63,0.2,-0.99123,1e-05,1.2767]
[1779370288175,36.52,77167.63,0.2,-0.99123,1e-05,1.2767]
[1779370288245,36.52,77160.45,0.2,-0.99132,1e-05,1.26553]
[1779370289049,36.52,77157.48,0.2,-0.99135,1e-05,1.26093]
[1779370290522,36.52,77157.48,0.2,-0.99135,1e-05,1.26093]
[1779370290623,36.52,77158.89,0.2,-0.99134,1e-05,1.26311]
[1779370291066,36.52,77160.07,0.2,-0.99133,1e-05,1.26327]
[1779370293078,36.52,77158.05,0.2,-0.99136,1e-05,1.26015]
[1779370296816,36.52,77157.09,0.2,-0.99137,1e-05,1.25867]
[1779370296862,36.52,77151.61,0.2,-0.99143,1e-05,1.25023]
[1779370297810,36.52,77137.82,0.2,-0.9916,1e-05,1.2292]
[1779370298853,36.52,77138.29,0.2,-0.99159,1e-05,1.22992]
[1779370299120,36.52,77146.12,0.2,-0.9915,1e-05,1.24182]
[1779370300127,36.52,77149.17,0.2,-0.99146,1e-05,1.24649]
[1779370301134,36.52,77146.35,0.2,-0.9915,1e-05,1.24218]
[1779370302141,36.52,77140.64,0.2,-0.99156,1e-05,1.23348]
[1779370303148,36.52,77136.77,0.2,-0.99161,1e-05,1.22762]
[1779370304155,36.52,77132.36,0.2,-0.99166,1e-05,1.22096]
[1779370306170,36.52,77134.3,0.2,-0.99164,1e-05,1.22388]
[1779370307177,36.52,77136.15,0.2,-0.99162,1e-05,1.22668]
[1779370310096,36.52,77136.18,0.2,-0.99162,1e-05,1.22672]
[1779370310199,36.52,77122.83,0.2,-0.99177,1e-05,1.20668]
[1779370311512,36.52,77102.6,0.2,-0.992,1e-05,1.17682]
[1779370312523,36.52,77102.6,0.2,-0.992,1e-05,1.17682]
[1779370312610,36.52,77098.19,0.2,-0.99205,1e-05,1.17039]
[1779370313222,36.52,77099.55,0.2,-0.99203,1e-05,1.17237]
[1779370315237,36.52,77090.56,0.2,-0.99213,1e-05,1.15933]
[1779370316244,36.52,77083.71,0.2,-0.99221,1e-05,1.14948]
[1779370317533,36.52,77083.71,0.2,-0.99221,1e-05,1.14948]
[1779370317542,36.52,77081.7,0.2,-0.99223,1e-05,1.1466]
[1779370318258,36.52,77074.38,0.2,-0.99231,1e-05,1.13617]
[1779370319265,36.52,77070.1,0.2,-0.99236,1e-05,1.13011]
[1779370320272,36.52,77073.76,0.2,-0.99232,1e-05,1.13529]
[1779370321279,36.52,77075.66,0.2,-0.9923,1e-05,1.13799]
[1779370322288,36.52,77076.66,0.2,-0.99228,1e-05,1.13941]
[1779370323293,36.52,77080.9,0.2,-0.99224,1e-05,1.14546]
[1779370324300,36.52,77083.14,0.2,-0.99221,1e-05,1.14866]
[1779370325307,36.52,77077.03,0.2,-0.99228,1e-05,1.13994]
[1779370326314,36.52,77073.63,0.2,-0.99232,1e-05,1.13511]
[1779370330342,36.52,77075.14,0.2,-0.9923,1e-05,1.13725]
[1779370331349,36.52,77078.73,0.2,-0.99226,1e-05,1.14236]
[1779370332356,36.52,77081.25,0.2,-0.99223,1e-05,1.14596]
[1779370333363,36.52,77089.26,0.2,-0.99215,1e-05,1.15746]
[1779370334370,36.52,77094.7,0.2,-0.99209,1e-05,1.16532]
[1779370335377,36.52,77096.11,0.2,-0.99207,1e-05,1.16736]
[1779370336384,36.52,77088.11,0.2,-0.99216,1e-05,1.1558]
[1779370337391,36.52,77090.78,0.2,-0.99213,1e-05,1.15965]
[1779370338399,36.52,77096.88,0.2,-0.99206,1e-05,1.16848]
[1779370339407,36.52,77101.62,0.2,-0.99201,1e-05,1.17538]
[1779370340414,36.52,77106.75,0.2,-0.99195,1e-05,1.18289]
[1779370341421,36.52,77112.77,0.2,-0.99188,1e-05,1.19175]
[1779370342428,36.52,77117.09,0.2,-0.99184,1e-05,1.19814]
[1779370344442,36.52,77120.79,0.2,-0.99179,1e-05,1.20364]
[1779370345449,36.52,77118.98,0.2,-0.99181,1e-05,1.20095]
[1779370346457,36.52,77115.95,0.2,-0.99185,1e-05,1.19645]
[1779370347464,36.52,77118.73,0.2,-0.99182,1e-05,1.20058]
[1779370348471,36.52,77126.52,0.2,-0.99173,1e-05,1.21219]
[1779370349478,36.52,77129.25,0.2,-0.9917,1e-05,1.21628]
[1779370350485,36.52,77125.34,0.2,-0.99174,1e-05,1.21043]
[1779370351494,36.52,77120.36,0.2,-0.99181,1e-05,1.20139]
[1779370352501,36.52,77117.77,0.2,-0.99184,1e-05,1.19755]
[1779370353508,36.52,77115.96,0.2,-0.99186,1e-05,1.19486]
[1779370354515,36.52,77111.72,0.2,-0.99191,1e-05,1.1886]
[1779370355522,36.52,77110.49,0.2,-0.99192,1e-05,1.18679]
[1779370356529,36.52,77107.05,0.2,-0.99196,1e-05,1.18174]
[1779370360557,36.52,77108.76,0.2,-0.99194,1e-05,1.18425]
[1779370362571,36.52,77107.09,0.2,-0.99196,1e-05,1.1818]
[1779370363578,36.52,77105.15,0.2,-0.99198,1e-05,1.17896]
[1779370366599,36.52,77107.89,0.2,-0.99195,1e-05,1.18297]
[1779370370626,36.52,77105.03,0.2,-0.99198,1e-05,1.17878]
[1779370371634,36.52,77103.25,0.2,-0.992,1e-05,1.17618]
[1779370372641,36.52,77105.15,0.2,-0.99198,1e-05,1.17896]
[1779370373648,36.52,77106.7,0.2,-0.99196,1e-05,1.18123]
[1779370374655,36.52,77109.84,0.2,-0.99193,1e-05,1.18584]
[1779370376669,36.52,77108.25,0.2,-0.99195,1e-05,1.1835]
[1779370377676,36.52,77106.95,0.2,-0.99196,1e-05,1.18159]
[1779370379690,36.52,77105.59,0.2,-0.99198,1e-05,1.1796]
[1779370380697,36.52,77109.3,0.2,-0.99193,1e-05,1.18504]
[1779370381704,36.52,77113.47,0.2,-0.99189,1e-05,1.19119]
[1779370383718,36.52,77111.35,0.2,-0.99191,1e-05,1.18806]
[1779370385732,36.52,77102.56,0.2,-0.99201,1e-05,1.17517]
[1779370386739,36.52,77098.73,0.2,-0.99205,1e-05,1.16959]
[1779370387747,36.52,77095.21,0.2,-0.99209,1e-05,1.16448]
[1779370388754,36.52,77079.39,0.2,-0.99227,1e-05,1.14175]
[1779370389760,36.52,77078.78,0.2,-0.99227,1e-05,1.14088]
[1779370390768,36.52,77079.76,0.2,-0.99226,1e-05,1.14228]
[1779370391774,36.52,77078.03,0.2,-0.99228,1e-05,1.13981]
[1779370393789,36.52,77081.72,0.2,-0.99224,1e-05,1.14508]
[1779370394797,36.52,77085.78,0.2,-0.9922,1e-05,1.15089]
[1779370396811,36.52,77083.34,0.2,-0.99222,1e-05,1.14739]
[1779370398825,36.52,77092.33,0.2,-0.99212,1e-05,1.16032]
[1779370399832,36.52,77090.87,0.2,-0.99214,1e-05,1.15821]
[1779370400839,36.52,77085.16,0.2,-0.9922,1e-05,1.15]
[1779370401846,36.52,77084.06,0.2,-0.99221,1e-05,1.14842]
[1779370403867,36.52,77068.65,0.2,-0.99238,1e-05,1.12653]
[1779370404874,36.52,77058.11,0.2,-0.99249,1e-05,1.11175]
[1779370405687,36.52,77058.11,0.2,-0.99249,1e-05,1.11175]
[1779370405883,36.52,77043.07,0.2,-0.99265,1e-05,1.09094]
[1779370406889,36.52,77031.81,0.2,-0.99277,1e-05,1.07557]
[1779370407896,36.52,77042.34,0.2,-0.99266,1e-05,1.08994]
[1779370408096,36.52,77042.34,0.2,-0.99266,1e-05,1.08994]
[1779370408903,36.52,77049.94,0.2,-0.99258,1e-05,1.1004]
[1779370409525,36.52,77049.94,0.2,-0.99258,1e-05,1.1004]
[1779370409910,36.52,77052.25,0.2,-0.99256,1e-05,1.1036]
[1779370410550,36.52,77052.25,0.2,-0.99256,1e-05,1.1036]
[1779370410776,36.52,77052.25,0.2,-0.99256,1e-05,1.1036]
[1779370410917,36.52,77052.15,0.2,-0.99256,1e-05,1.10346]
[1779370411924,36.52,77045.96,0.2,-0.99263,1e-05,1.09341]
[1779370413524,36.52,77044.75,0.2,-0.99264,1e-05,1.09174]
[1779370413974,36.52,77044.75,0.2,-0.99264,1e-05,1.09174]
[1779370414945,36.52,77041.12,0.2,-0.99268,1e-05,1.08676]
[1779370415951,36.52,77035.14,0.2,-0.99274,1e-05,1.0786]
[1779370416959,36.52,77032.13,0.2,-0.99277,1e-05,1.07452]
[1779370417966,36.52,77035.17,0.2,-0.99274,1e-05,1.07865]
[1779370418973,36.52,77041.3,0.2,-0.99268,1e-05,1.08701]
[1779370419980,36.52,77049.5,0.2,-0.99259,1e-05,1.09829]
[1779370420987,36.52,77058.33,0.2,-0.9925,1e-05,1.11053]
[1779370421994,36.52,77063.09,0.2,-0.99245,1e-05,1.11718]
[1779370423001,36.52,77063.4,0.2,-0.99245,1e-05,1.11762]
[1779370423357,36.52,77063.4,0.2,-0.99245,1e-05,1.11762]
[1779370425016,36.52,77069.65,0.2,-0.99238,1e-05,1.1264]
[1779370427029,36.52,77074.7,0.2,-0.99233,1e-05,1.13354]
[1779370428052,36.52,77082.4,0.2,-0.99224,1e-05,1.14449]
[1779370430061,36.52,77074.23,0.2,-0.99233,1e-05,1.13287]
[1779370431069,36.52,77066.77,0.2,-0.99241,1e-05,1.12235]
[1779370432075,36.52,77062.68,0.2,-0.99245,1e-05,1.11661]
[1779370433083,36.52,77062.51,0.2,-0.99246,1e-05,1.11637]
[1779370435097,36.52,77056.93,0.2,-0.99252,1e-05,1.10858]
[1779370436429,36.52,77056.93,0.2,-0.99252,1e-05,1.10858]
[1779370436454,36.52,77056.93,0.2,-0.99252,1e-05,1.10858]
[1779370436525,36.52,77056.93,0.2,-0.99252,1e-05,1.10858]
[1779370436625,36.52,77058.0,0.2,-0.9925,1e-05,1.11007]
[1779370441139,36.52,77066.86,0.2,-0.99241,1e-05,1.12247]
[1779370442847,36.52,77066.86,0.2,-0.99241,1e-05,1.12247]
[1779370442962,36.52,77066.86,0.2,-0.99241,1e-05,1.12247]
[1779370443036,36.52,77066.86,0.2,-0.99241,1e-05,1.12247]
[1779370442945,36.52,77069.2,0.2,-0.99239,1e-05,1.12576]
[1779370443153,36.52,77072.35,0.2,-0.99235,1e-05,1.13021]
[1779370444160,36.52,77080.49,0.2,-0.99226,1e-05,1.14177]
[1779370446175,36.52,77081.39,0.2,-0.99225,1e-05,1.14305]
[1779370447182,36.52,77068.9,0.2,-0.99239,1e-05,1.12534]
[1779370448189,36.52,77072.06,0.2,-0.99235,1e-05,1.1298]
[1779370449196,36.52,77079.3,0.2,-0.99228,1e-05,1.14007]
[1779370450203,36.52,77081.54,0.2,-0.99225,1e-05,1.14326]
[1779370452045,36.52,77081.54,0.2,-0.99225,1e-05,1.14326]
[1779370452227,36.52,77088.77,0.2,-0.99217,1e-05,1.15362]
[1779370453228,36.52,77099.17,0.2,-0.99206,1e-05,1.16865]
[1779370454234,36.52,77093.59,0.2,-0.99212,1e-05,1.16057]
[1779370455241,36.52,77085.46,0.2,-0.99221,1e-05,1.14887]
[1779370456248,36.52,77091.16,0.2,-0.99215,1e-05,1.15706]
[1779370457255,36.52,77086.74,0.2,-0.9922,1e-05,1.15071]
[1779370458262,36.52,77082.56,0.2,-0.99224,1e-05,1.14472]
[1779370463298,36.52,77090.08,0.2,-0.99216,1e-05,1.15551]
[1779370464305,36.52,77092.97,0.2,-0.99213,1e-05,1.15967]
[1779370465312,36.52,77096.46,0.2,-0.99209,1e-05,1.16472]
[1779370466319,36.52,77100.63,0.2,-0.99204,1e-05,1.17078]
[1779370468885,36.52,77101.48,0.2,-0.99203,1e-05,1.17201]
[1779370469026,36.52,77101.48,0.2,-0.99203,1e-05,1.17201]
[1779370469036,36.52,77101.48,0.2,-0.99203,1e-05,1.17201]
[1779370468986,36.52,77098.29,0.2,-0.99207,1e-05,1.16738]
[1779370469272,36.52,77098.29,0.2,-0.99207,1e-05,1.16738]
[1779370469340,36.52,77098.12,0.2,-0.99207,1e-05,1.16713]
[1779370470347,36.52,77100.98,0.2,-0.99204,1e-05,1.17129]
[1779370473368,36.52,77102.97,0.2,-0.99203,1e-05,1.1726]
[1779370475455,36.52,77102.89,0.2,-0.99203,1e-05,1.17249]
[1779370475522,36.52,77102.89,0.2,-0.99203,1e-05,1.17249]
[1779370475617,36.52,77102.89,0.2,-0.99203,1e-05,1.17249]
[1779370475774,36.52,77102.89,0.2,-0.99203,1e-05,1.17249]
[1779370475871,36.52,77103.23,0.2,-0.99202,1e-05,1.17298]
[1779370477396,36.52,77091.13,0.2,-0.99216,1e-05,1.15545]
[1779370479420,36.52,77090.57,0.2,-0.99216,1e-05,1.15465]
[1779370480427,36.52,77093.84,0.2,-0.99213,1e-05,1.15936]
[1779370481989,36.52,77093.84,0.2,-0.99213,1e-05,1.15936]
[1779370482031,36.52,77093.84,0.2,-0.99213,1e-05,1.15936]
[1779370482066,36.52,77093.84,0.2,-0.99213,1e-05,1.15936]
[1779370482273,36.52,77093.74,0.2,-0.99213,1e-05,1.15922]
[1779370482441,36.52,77094.17,0.2,-0.99212,1e-05,1.15984]
[1779370483448,36.52,77097.14,0.2,-0.99209,1e-05,1.16413]
[1779370484455,36.52,77100.14,0.2,-0.99206,1e-05,1.16849]
[1779370485462,36.52,77115.59,0.2,-0.99188,1e-05,1.19111]
[1779370486470,36.52,77117.06,0.2,-0.99187,1e-05,1.19329]
[1779370488484,36.52,77124.08,0.2,-0.99179,1e-05,1.2037]
[1779370489491,36.52,77127.53,0.2,-0.99175,1e-05,1.20885]
[1779370490525,36.52,77131.95,0.2,-0.9917,1e-05,1.21547]
[1779370491528,36.52,77138.76,0.2,-0.99162,1e-05,1.22572]
[1779370492535,36.52,77141.73,0.2,-0.99158,1e-05,1.23022]
[1779370496563,36.52,77146.9,0.2,-0.99152,1e-05,1.23808]
[1779370500038,36.52,77147.53,0.2,-0.99152,1e-05,1.23904]
[1779370502608,36.52,77153.26,0.2,-0.99145,1e-05,1.2478]
[1779370504622,36.52,77143.04,0.2,-0.99157,1e-05,1.23221]
[1779370505628,36.52,77140.6,0.2,-0.9916,1e-05,1.22851]
[1779370507772,36.52,77141.31,0.2,-0.99159,1e-05,1.22958]
[1779370507826,36.52,77141.31,0.2,-0.99159,1e-05,1.22958]
[1779370508021,36.52,77141.31,0.2,-0.99159,1e-05,1.22958]
[1779370508109,36.52,77141.05,0.2,-0.99159,1e-05,1.22919]
[1779370509657,36.52,77135.74,0.2,-0.99165,1e-05,1.22117]
[1779370510663,36.52,77127.07,0.2,-0.99175,1e-05,1.20816]
[1779370511671,36.52,77115.27,0.2,-0.99189,1e-05,1.19064]
[1779370512695,36.52,77108.25,0.2,-0.99197,1e-05,1.18032]
[1779370514714,36.52,77114.36,0.2,-0.9919,1e-05,1.1893]
[1779370516728,36.52,77107.36,0.2,-0.99198,1e-05,1.17902]
[1779370518742,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519251,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519275,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519409,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519543,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519793,36.52,77105.57,0.2,-0.992,1e-05,1.1764]
[1779370519828,36.52,77111.45,0.2,-0.99193,1e-05,1.18502]
[1779370521763,36.52,77114.53,0.2,-0.9919,1e-05,1.18955]
[1779370522778,36.52,77111.29,0.2,-0.99193,1e-05,1.18478]
[1779370523780,36.52,77105.41,0.2,-0.992,1e-05,1.17616]
[1779370524886,36.52,77105.41,0.2,-0.992,1e-05,1.17616]
[1779370524947,36.52,77105.41,0.2,-0.992,1e-05,1.17616]
[1779370525031,36.52,77105.41,0.2,-0.992,1e-05,1.17616]
[1779370525038,36.52,77103.71,0.2,-0.99202,1e-05,1.17368]
[1779370526801,36.52,77113.02,0.2,-0.99191,1e-05,1.18733]
[1779370527808,36.52,77116.71,0.2,-0.99187,1e-05,1.19277]
[1779370529092,36.52,77116.71,0.2,-0.99187,1e-05,1.19277]
[1779370529147,36.52,77121.32,0.2,-0.99182,1e-05,1.1996]
[1779370529276,36.52,77121.32,0.2,-0.99182,1e-05,1.1996]
[1779370529822,36.52,77130.12,0.2,-0.99172,1e-05,1.21272]
[1779370530829,36.52,77138.51,0.2,-0.99162,1e-05,1.22535]
[1779370531836,36.52,77139.23,0.2,-0.99162,1e-05,1.2248]
[1779370532843,36.52,77142.83,0.2,-0.99158,1e-05,1.23025]
[1779370533850,36.52,77147.61,0.2,-0.99153,1e-05,1.23751]
[1779370535864,36.52,77142.27,0.2,-0.99159,1e-05,1.2294]
[1779370538576,36.52,77140.5,0.2,-0.99161,1e-05,1.22672]
[1779370538885,36.52,77133.39,0.2,-0.99169,1e-05,1.21601]
[1779370539892,36.52,77131.98,0.2,-0.99171,1e-05,1.21389]
[1779370540899,36.52,77129.24,0.2,-0.99174,1e-05,1.20979]
[1779370541907,36.52,77115.09,0.2,-0.9919,1e-05,1.18878]
[1779370542914,36.52,77110.67,0.2,-0.99195,1e-05,1.18228]
[1779370547953,36.52,77109.15,0.2,-0.99197,1e-05,1.18005]
[1779370548920,36.52,77109.15,0.2,-0.99197,1e-05,1.18005]
[1779370549093,36.52,77114.16,0.2,-0.99191,1e-05,1.18741]
[1779370549965,36.52,77110.36,0.2,-0.99195,1e-05,1.18182]
[1779370550361,36.52,77110.36,0.2,-0.99195,1e-05,1.18182]
[1779370550432,36.52,77110.36,0.2,-0.99195,1e-05,1.18182]
[1779370550528,36.52,77110.36,0.2,-0.99195,1e-05,1.18182]
[1779370550972,36.52,77110.99,0.2,-0.99195,1e-05,1.18275]
[1779370554139,36.52,77110.6,0.2,-0.99195,1e-05,1.18217]
[1779370554204,36.52,77110.77,0.2,-0.99195,1e-05,1.18242]
[1779370554272,36.52,77110.77,0.2,-0.99195,1e-05,1.18242]
[1779370555000,36.52,77109.66,0.2,-0.99196,1e-05,1.1808]
[1779370560043,36.52,77115.78,0.2,-0.99189,1e-05,1.1898]
[1779370561055,36.52,77122.9,0.2,-0.99181,1e-05,1.20034]
[1779370562546,36.52,77122.69,0.2,-0.99181,1e-05,1.20002]
[1779370562757,36.52,77122.69,0.2,-0.99181,1e-05,1.20002]
[1779370562782,36.52,77122.69,0.2,-0.99181,1e-05,1.20002]
[1779370563067,36.52,77120.83,0.2,-0.99184,1e-05,1.19726]
[1779370566088,36.52,77113.43,0.2,-0.99192,1e-05,1.18633]
[1779370566483,36.52,77113.43,0.2,-0.99192,1e-05,1.18633]
[1779370566530,36.52,77113.43,0.2,-0.99192,1e-05,1.18633]
[1779370566774,36.52,77113.43,0.2,-0.99192,1e-05,1.18633]
[1779370567095,36.52,77111.67,0.2,-0.99194,1e-05,1.18375]
[1779370572131,36.52,77103.55,0.2,-0.99203,1e-05,1.17187]
[1779370573138,36.52,77106.36,0.2,-0.992,1e-05,1.17597]
[1779370574157,36.52,77110.6,0.2,-0.99195,1e-05,1.18217]
[1779370574358,36.52,77110.6,0.2,-0.99195,1e-05,1.18217]
[1779370574475,36.52,77110.6,0.2,-0.99195,1e-05,1.18217]
[1779370574521,36.52,77110.6,0.2,-0.99195,1e-05,1.18217]
[1779370575161,36.52,77107.42,0.2,-0.99199,1e-05,1.17752]
[1779370579190,36.52,77113.19,0.2,-0.99192,1e-05,1.18598]
[1779370579506,36.52,77113.19,0.2,-0.99192,1e-05,1.18598]
[1779370579519,36.52,77113.19,0.2,-0.99192,1e-05,1.18598]
[1779370579778,36.52,77113.19,0.2,-0.99192,1e-05,1.18598]
[1779370580197,36.52,77115.86,0.2,-0.99189,1e-05,1.18991]
[1779370584121,36.52,77114.27,0.2,-0.99191,1e-05,1.18757]
[1779370584127,36.52,77113.79,0.2,-0.99192,1e-05,1.18686]
[1779370584274,36.52,77113.79,0.2,-0.99192,1e-05,1.18686]
[1779370584281,36.52,77113.79,0.2,-0.99192,1e-05,1.18686]
[1779370584514,36.52,77113.79,0.2,-0.99192,1e-05,1.18686]
[1779370584610,36.52,77106.2,0.2,-0.992,1e-05,1.17573]
[1779370585235,36.52,77102.39,0.2,-0.99204,1e-05,1.17018]
[1779370586242,36.52,77106.91,0.2,-0.99199,1e-05,1.17677]
[1779370587449,36.52,77106.91,0.2,-0.99199,1e-05,1.17677]
[1779370587530,36.52,77106.91,0.2,-0.99199,1e-05,1.17677]
[1779370587541,36.52,77106.91,0.2,-0.99199,1e-05,1.17677]
[1779370587780,36.52,77106.91,0.2,-0.99199,1e-05,1.17677]
[1779370587877,36.52,77108.31,0.2,-0.99198,1e-05,1.17882]
[1779370591427,36.52,77108.5,0.2,-0.99198,1e-05,1.1791]
[1779370591516,36.52,77108.5,0.2,-0.99198,1e-05,1.1791]
[1779370591772,36.52,77108.5,0.2,-0.99198,1e-05,1.1791]
[1779370591872,36.52,77110.58,0.2,-0.99196,1e-05,1.18055]
[1779370594179,36.52,77111.41,0.2,-0.99195,1e-05,1.18177]
[1779370594214,36.52,77106.12,0.2,-0.99201,1e-05,1.17403]
[1779370594273,36.52,77106.12,0.2,-0.99201,1e-05,1.17403]
[1779370594526,36.52,77106.12,0.2,-0.99201,1e-05,1.17403]
[1779370594770,36.52,77106.12,0.2,-0.99201,1e-05,1.17403]
[1779370594841,36.52,77101.95,0.2,-0.99206,1e-05,1.16796]
[1779370598326,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599241,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599270,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599370,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599516,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599773,36.52,77108.18,0.2,-0.99199,1e-05,1.17704]
[1779370599841,36.52,77113.67,0.2,-0.99193,1e-05,1.18509]
[1779370602963,36.52,77114.4,0.2,-0.99192,1e-05,1.18616]
[1779370602995,36.52,77114.4,0.2,-0.99192,1e-05,1.18616]
[1779370603023,36.52,77114.4,0.2,-0.99192,1e-05,1.18616]
[1779370603108,36.52,77112.02,0.2,-0.99195,1e-05,1.18267]
[1779370603361,36.52,77106.16,0.2,-0.99201,1e-05,1.17409]
[1779370604368,36.52,77097.48,0.2,-0.99211,1e-05,1.16148]
[1779370605375,36.52,77093.1,0.2,-0.99216,1e-05,1.15516]
[1779370606382,36.52,77092.13,0.2,-0.99217,1e-05,1.15376]
[1779370608396,36.52,77076.78,0.2,-0.99233,1e-05,1.13185]
[1779370609403,36.52,77074.33,0.2,-0.99236,1e-05,1.12839]
[1779370610410,36.52,77074.88,0.2,-0.99235,1e-05,1.12916]
[1779370614953,36.52,77075.84,0.2,-0.99234,1e-05,1.13052]
[1779370614965,36.52,77075.84,0.2,-0.99234,1e-05,1.13052]
[1779370615029,36.52,77075.84,0.2,-0.99234,1e-05,1.13052]
[1779370615054,36.52,77076.58,0.2,-0.99234,1e-05,1.13157]
[1779370620480,36.52,77075.85,0.2,-0.99234,1e-05,1.13053]
[1779370622606,36.52,77074.89,0.2,-0.99235,1e-05,1.12918]
[1779370622620,36.52,77074.89,0.2,-0.99235,1e-05,1.12918]
[1779370622774,36.52,77074.89,0.2,-0.99235,1e-05,1.12918]
[1779370622866,36.52,77077.73,0.2,-0.99232,1e-05,1.1332]
[1779370624860,36.52,77077.1,0.2,-0.99233,1e-05,1.1323]
[1779370625996,36.52,77078.4,0.2,-0.99232,1e-05,1.13415]
[1779370626020,36.52,77078.4,0.2,-0.99232,1e-05,1.13415]
[1779370626091,36.52,77077.76,0.2,-0.99232,1e-05,1.13324]
[1779370628203,36.52,77076.7,0.2,-0.99234,1e-05,1.13174]
[1779370628219,36.52,77076.0,0.2,-0.99234,1e-05,1.13075]
[1779370628271,36.52,77076.0,0.2,-0.99234,1e-05,1.13075]
[1779370629544,36.52,77070.56,0.2,-0.9924,1e-05,1.12307]
[1779370630735,36.52,77070.56,0.2,-0.9924,1e-05,1.12307]
[1779370630773,36.52,77070.56,0.2,-0.9924,1e-05,1.12307]
[1779370630836,36.52,77064.45,0.2,-0.99247,1e-05,1.1145]
[1779370631558,36.52,77061.64,0.2,-0.9925,1e-05,1.11058]
[1779370632566,36.52,77058.71,0.2,-0.99253,1e-05,1.1065]
[1779370633577,36.52,77046.43,0.2,-0.99266,1e-05,1.08954]
[1779370634584,36.52,77044.09,0.2,-0.99268,1e-05,1.08633]
[1779370635591,36.52,77036.97,0.2,-0.99275,1e-05,1.07662]
[1779370636598,36.52,77033.56,0.2,-0.99279,1e-05,1.072]
[1779370637605,36.52,77030.44,0.2,-0.99282,1e-05,1.06778]
[1779370642641,36.52,77031.62,0.2,-0.99281,1e-05,1.06937]
[1779370643648,36.52,77035.99,0.2,-0.99276,1e-05,1.07529]
[1779370644655,36.52,77039.54,0.2,-0.99273,1e-05,1.08012]
[1779370646669,36.52,77041.93,0.2,-0.9927,1e-05,1.08338]
[1779370648683,36.52,77047.55,0.2,-0.99264,1e-05,1.09108]
[1779370649690,36.52,77052.83,0.2,-0.99259,1e-05,1.09835]
[1779370651704,36.52,77069.17,0.2,-0.99243,1e-05,1.11958]
[1779370652711,36.52,77069.64,0.2,-0.99242,1e-05,1.12024]
[1779370655732,36.52,77066.29,0.2,-0.99246,1e-05,1.11555]
[1779370656739,36.52,77058.84,0.2,-0.99254,1e-05,1.10516]
[1779370658067,36.52,77058.84,0.2,-0.99254,1e-05,1.10516]
[1779370658269,36.52,77058.84,0.2,-0.99254,1e-05,1.10516]
[1779370658099,36.52,77057.68,0.2,-0.99255,1e-05,1.10355]
[1779370659760,36.52,77061.82,0.2,-0.9925,1e-05,1.10931]
[1779370663115,36.52,77059.92,0.2,-0.99252,1e-05,1.10666]
[1779370663123,36.52,77058.04,0.2,-0.99254,1e-05,1.10405]
[1779370663788,36.52,77062.69,0.2,-0.99249,1e-05,1.11052]
[1779370664796,36.52,77074.08,0.2,-0.99237,1e-05,1.12649]
[1779370665803,36.52,77086.36,0.2,-0.99224,1e-05,1.14393]
[1779370666849,36.52,77086.36,0.2,-0.99224,1e-05,1.14393]
[1779370666849,36.52,77086.66,0.2,-0.99224,1e-05,1.14436]
[1779370669522,36.52,77086.23,0.2,-0.99224,1e-05,1.14374]
[1779370669839,36.52,77102.42,0.2,-0.99206,1e-05,1.16706]
[1779370670842,36.52,77107.46,0.2,-0.99201,1e-05,1.1744]
[1779370671889,36.52,77103.57,0.2,-0.99205,1e-05,1.16873]
[1779370672869,36.52,77092.76,0.2,-0.99217,1e-05,1.1531]
[1779370674884,36.52,77087.64,0.2,-0.99223,1e-05,1.14576]
[1779370675891,36.52,77082.88,0.2,-0.99228,1e-05,1.13896]
[1779370676898,36.52,77068.86,0.2,-0.99243,1e-05,1.11915]
[1779370677905,36.52,77059.72,0.2,-0.99253,1e-05,1.10638]
[1779370678911,36.52,77054.01,0.2,-0.99259,1e-05,1.09847]
[1779370679919,36.52,77046.44,0.2,-0.99267,1e-05,1.08805]
[1779370681641,36.52,77045.86,0.2,-0.99267,1e-05,1.08726]
[1779370681770,36.52,77045.86,0.2,-0.99267,1e-05,1.08726]
[1779370681862,36.52,77045.86,0.2,-0.99267,1e-05,1.08726]
[1779370681933,36.52,77050.95,0.2,-0.99262,1e-05,1.09425]
[1779370682940,36.52,77061.39,0.2,-0.99251,1e-05,1.10871]
[1779370683951,36.52,77057.14,0.2,-0.99255,1e-05,1.1028]
[1779370684955,36.52,77050.63,0.2,-0.99262,1e-05,1.09381]
[1779370685538,36.52,77050.63,0.2,-0.99262,1e-05,1.09381]
[1779370686178,36.52,77050.63,0.2,-0.99262,1e-05,1.09381]
[1779370686270,36.52,77050.63,0.2,-0.99262,1e-05,1.09381]
[1779370686222,36.52,77047.65,0.2,-0.99265,1e-05,1.08971]
[1779370686410,36.52,77047.65,0.2,-0.99265,1e-05,1.08971]
[1779370686969,36.52,77042.98,0.2,-0.9927,1e-05,1.08332]
[1779370687978,36.52,77040.64,0.2,-0.99273,1e-05,1.08012]
[1779370689536,36.52,77042.05,0.2,-0.99271,1e-05,1.08205]
[1779370689736,36.52,77042.05,0.2,-0.99271,1e-05,1.08205]
[1779370689777,36.52,77042.05,0.2,-0.99271,1e-05,1.08205]
[1779370689833,36.52,77042.05,0.2,-0.99271,1e-05,1.08205]
[1779370689992,36.52,77040.29,0.2,-0.99273,1e-05,1.07965]
[1779370692014,36.52,77035.73,0.2,-0.99278,1e-05,1.07345]
[1779370692579,36.52,77035.73,0.2,-0.99278,1e-05,1.07345]
[1779370692660,36.52,77035.73,0.2,-0.99278,1e-05,1.07345]
[1779370692773,36.52,77035.73,0.2,-0.99278,1e-05,1.07345]
[1779370692979,36.52,77035.73,0.2,-0.99278,1e-05,1.07345]
[1779370693016,36.52,77034.88,0.2,-0.99278,1e-05,1.0723]
[1779370695030,36.52,77039.92,0.2,-0.99273,1e-05,1.07914]
[1779370695530,36.52,77039.92,0.2,-0.99273,1e-05,1.07914]
[1779370695640,36.52,77039.92,0.2,-0.99273,1e-05,1.07914]
[1779370696037,36.52,77045.43,0.2,-0.99268,1e-05,1.08667]
[1779370697302,36.52,77045.43,0.2,-0.99268,1e-05,1.08667]
[1779370697332,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370697428,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370697530,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370697632,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370697773,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370697951,36.52,77042.09,0.2,-0.99271,1e-05,1.0821]
[1779370698051,36.52,77040.69,0.2,-0.99272,1e-05,1.08019]
[1779370699060,36.52,77045.33,0.2,-0.99268,1e-05,1.08653]
[1779370700102,36.52,77043.44,0.2,-0.9927,1e-05,1.08394]
[1779370701108,36.52,77036.38,0.2,-0.99277,1e-05,1.07433]
[1779370701524,36.52,77036.38,0.2,-0.99277,1e-05,1.07433]
[1779370701653,36.52,77036.38,0.2,-0.99277,1e-05,1.07433]
[1779370702114,36.52,77031.02,0.2,-0.99282,1e-05,1.06708]
[1779370703122,36.52,77028.94,0.2,-0.99284,1e-05,1.06428]
[1779370705136,36.52,77023.44,0.2,-0.9929,1e-05,1.05689]
[1779370705986,36.52,77023.44,0.2,-0.9929,1e-05,1.05689]
[1779370706352,36.52,77020.37,0.2,-0.99293,1e-05,1.05279]
[1779370707151,36.52,77017.62,0.2,-0.99296,1e-05,1.04913]
[1779370708158,36.52,77009.34,0.2,-0.99304,1e-05,1.03816]
[1779370709165,36.52,76999.03,0.2,-0.99314,1e-05,1.02464]
[1779370710172,36.52,76998.48,0.2,-0.99315,1e-05,1.02392]
[1779370711180,36.52,77001.04,0.2,-0.99313,1e-05,1.02582]
[1779370713192,36.52,76999.21,0.2,-0.99315,1e-05,1.02344]
[1779370714200,36.52,77002.25,0.2,-0.99312,1e-05,1.0274]
[1779370715207,36.52,77009.5,0.2,-0.99305,1e-05,1.03692]
[1779370716214,36.52,77011.66,0.2,-0.99303,1e-05,1.03977]
[1779370717221,36.52,77006.17,0.2,-0.99308,1e-05,1.03254]
[1779370718227,36.52,77004.82,0.2,-0.9931,1e-05,1.03077]
[1779370719235,36.52,77006.77,0.2,-0.99308,1e-05,1.03333]
[1779370720242,36.52,77008.63,0.2,-0.99306,1e-05,1.03577]
[1779370721249,36.52,77015.08,0.2,-0.99299,1e-05,1.04429]
[1779370722263,36.52,77017.54,0.2,-0.99297,1e-05,1.04756]
[1779370723301,36.52,77001.72,0.2,-0.99313,1e-05,1.02671]
[1779370724328,36.52,76937.52,0.2,-0.99373,1e-05,0.9456]
[1779370725314,36.52,76910.15,0.2,-0.99397,1e-05,0.91268]
[1779370726359,36.52,76910.15,0.2,-0.99397,1e-05,0.91268]
[1779370726320,36.52,76906.69,0.2,-0.994,1e-05,0.90859]
[1779370727189,36.52,76906.69,0.2,-0.994,1e-05,0.90859]
[1779370727326,36.52,76887.44,0.2,-0.99417,1e-05,0.8861]
[1779370728070,36.52,76887.44,0.2,-0.99417,1e-05,0.8861]
[1779370728432,36.52,76881.66,0.2,-0.99422,1e-05,0.87944]
[1779370729347,36.52,76878.71,0.2,-0.99424,1e-05,0.87605]
[1779370729790,36.52,76878.71,0.2,-0.99424,1e-05,0.87605]
[1779370730351,36.52,76876.42,0.2,-0.99426,1e-05,0.87343]
[1779370730795,36.52,76876.42,0.2,-0.99426,1e-05,0.87343]
[1779370731358,36.52,76875.34,0.2,-0.99427,1e-05,0.8722]
[1779370731544,36.52,76875.34,0.2,-0.99427,1e-05,0.8722]
[1779370732365,36.52,76873.67,0.2,-0.99429,1e-05,0.8703]
[1779370732595,36.52,76873.67,0.2,-0.99429,1e-05,0.8703]
[1779370734365,36.52,76874.87,0.2,-0.99428,1e-05,0.87167]
[1779370734393,36.52,76853.77,0.2,-0.99445,1e-05,0.84788]
[1779370735396,36.52,76851.81,0.2,-0.99447,1e-05,0.8457]
[1779370736414,36.52,76851.92,0.2,-0.99446,1e-05,0.84582]
[1779370737482,36.52,76851.92,0.2,-0.99446,1e-05,0.84582]
[1779370737620,36.52,76851.92,0.2,-0.99446,1e-05,0.84582]
[1779370737705,36.52,76852.43,0.2,-0.99446,1e-05,0.84639]
[1779370738419,36.52,76847.32,0.2,-0.9945,1e-05,0.84072]
[1779370739540,36.52,76847.32,0.2,-0.9945,1e-05,0.84072]
[1779370739939,36.52,76847.32,0.2,-0.9945,1e-05,0.84072]
[1779370739956,36.52,76861.77,0.2,-0.99438,1e-05,0.85683]
[1779370740452,36.52,76858.22,0.2,-0.99441,1e-05,0.85285]
[1779370741447,36.52,76845.08,0.2,-0.99452,1e-05,0.83824]
[1779370743409,36.52,76845.08,0.2,-0.99452,1e-05,0.83824]
[1779370742462,36.52,76815.1,0.2,-0.99476,1e-05,0.8057]
[1779370743470,36.52,76782.93,0.2,-0.995,1e-05,0.77197]
[1779370744465,36.52,76788.34,0.2,-0.99496,1e-05,0.77755]
[1779370745472,36.52,76802.74,0.2,-0.99485,1e-05,0.7926]
[1779370746538,36.52,76802.74,0.2,-0.99485,1e-05,0.7926]
[1779370746566,36.52,76803.66,0.2,-0.99484,1e-05,0.79356]
[1779370747496,36.52,76790.0,0.2,-0.99495,1e-05,0.77928]
[1779370748582,36.52,76790.0,0.2,-0.99495,1e-05,0.77928]
[1779370749038,36.52,76790.0,0.2,-0.99495,1e-05,0.77928]
[1779370749062,36.52,76788.87,0.2,-0.99496,1e-05,0.7781]
[1779370749510,36.52,76792.48,0.2,-0.99493,1e-05,0.78185]
[1779370750517,36.52,76787.1,0.2,-0.99497,1e-05,0.77627]
[1779370752534,36.52,76782.49,0.2,-0.995,1e-05,0.77151]
[1779370753688,36.52,76782.49,0.2,-0.995,1e-05,0.77151]
[1779370753933,36.52,76782.49,0.2,-0.995,1e-05,0.77151]
[1779370753991,36.52,76788.29,0.2,-0.99496,1e-05,0.7775]
[1779370754548,36.52,76794.42,0.2,-0.99491,1e-05,0.78388]
[1779370756569,36.52,76789.84,0.2,-0.99495,1e-05,0.77911]
[1779370757576,36.52,76782.07,0.2,-0.99501,1e-05,0.77108]
[1779370758583,36.52,76779.83,0.2,-0.99502,1e-05,0.76878]
[1779370760597,36.52,76782.12,0.2,-0.99501,1e-05,0.77113]
[1779370761610,36.52,76779.05,0.2,-0.99503,1e-05,0.76798]
[1779370762614,36.52,76784.22,0.2,-0.99499,1e-05,0.7733]
[1779370763621,36.52,76788.92,0.2,-0.99496,1e-05,0.77816]
[1779370764634,36.52,76795.42,0.2,-0.99491,1e-05,0.78492]
[1779370765641,36.52,76792.31,0.2,-0.99493,1e-05,0.78168]
[1779370766648,36.52,76794.06,0.2,-0.99492,1e-05,0.7835]
[1779370767655,36.52,76797.74,0.2,-0.99489,1e-05,0.78735]
[1779370768665,36.52,76800.62,0.2,-0.99487,1e-05,0.79037]
[1779370771066,36.52,76801.07,0.2,-0.99486,1e-05,0.79084]
[1779370771257,36.52,76801.07,0.2,-0.99486,1e-05,0.79084]
[1779370771343,36.52,76802.9,0.2,-0.99486,1e-05,0.79157]
[1779370771684,36.52,76815.2,0.2,-0.99476,1e-05,0.8046]
[1779370772692,36.52,76817.4,0.2,-0.99475,1e-05,0.80695]
[1779370774707,36.52,76827.42,0.2,-0.99467,1e-05,0.81772]
[1779370775713,36.52,76838.33,0.2,-0.99458,1e-05,0.82959]
[1779370776525,36.52,76838.33,0.2,-0.99458,1e-05,0.82959]
[1779370776606,36.52,76838.33,0.2,-0.99458,1e-05,0.82959]
[1779370776773,36.52,76838.33,0.2,-0.99458,1e-05,0.82959]
[1779370776874,36.52,76842.1,0.2,-0.99455,1e-05,0.83372]
[1779370777732,36.52,76836.93,0.2,-0.99459,1e-05,0.82806]
[1779370780750,36.52,76842.94,0.2,-0.99455,1e-05,0.83464]
[1779370781521,36.52,76842.94,0.2,-0.99455,1e-05,0.83464]
[1779370781757,36.52,76858.15,0.2,-0.99442,1e-05,0.85151]
[1779370782764,36.52,76860.93,0.2,-0.9944,1e-05,0.85463]
[1779370783776,36.52,76866.03,0.2,-0.99436,1e-05,0.86037]
[1779370784780,36.52,76873.17,0.2,-0.9943,1e-05,0.86845]
[1779370785801,36.52,76870.09,0.2,-0.99432,1e-05,0.86496]
[1779370786587,36.52,76870.09,0.2,-0.99432,1e-05,0.86496]
[1779370786798,36.52,76857.06,0.2,-0.99443,1e-05,0.8503]
[1779370787805,36.52,76839.51,0.2,-0.99457,1e-05,0.83088]
[1779370788815,36.52,76838.12,0.2,-0.99458,1e-05,0.82936]
[1779370790196,36.52,76838.12,0.2,-0.99458,1e-05,0.82936]
[1779370790342,36.52,76810.0,0.2,-0.9948,1e-05,0.79907]
[1779370790835,36.52,76777.72,0.2,-0.99505,1e-05,0.76545]
[1779370791889,36.52,76777.72,0.2,-0.99505,1e-05,0.76545]
[1779370791976,36.52,76784.13,0.2,-0.995,1e-05,0.77203]
[1779370792847,36.52,76785.61,0.2,-0.99499,1e-05,0.77356]
[1779370793615,36.52,76785.61,0.2,-0.99499,1e-05,0.77356]
[1779370793854,36.52,76791.08,0.2,-0.99495,1e-05,0.77922]
[1779370795316,36.52,76791.08,0.2,-0.99495,1e-05,0.77922]
[1779370795409,36.52,76801.77,0.2,-0.99487,1e-05,0.79038]
[1779370795879,36.52,76821.38,0.2,-0.99472,1e-05,0.81121]
[1779370796893,36.52,76830.0,0.2,-0.99465,1e-05,0.82051]
[1779370797690,36.52,76830.0,0.2,-0.99465,1e-05,0.82051]
[1779370797900,36.52,76820.65,0.2,-0.99472,1e-05,0.81043]
[1779370798913,36.52,76815.25,0.2,-0.99476,1e-05,0.80465]
[1779370799914,36.52,76818.22,0.2,-0.99474,1e-05,0.80783]
[1779370800921,36.52,76811.77,0.2,-0.99479,1e-05,0.80095]
[1779370801932,36.52,76815.21,0.2,-0.99476,1e-05,0.80461]
[1779370802943,36.52,76810.47,0.2,-0.9948,1e-05,0.79957]
[1779370803995,36.52,76810.47,0.2,-0.9948,1e-05,0.79957]
[1779370804072,36.52,76819.95,0.2,-0.99473,1e-05,0.80968]
[1779370804954,36.52,76828.82,0.2,-0.99466,1e-05,0.81924]
[1779370806178,36.52,76828.82,0.2,-0.99466,1e-05,0.81924]
[1779370806189,36.52,76819.9,0.2,-0.99473,1e-05,0.80962]
[1779370806546,36.52,76819.9,0.2,-0.99473,1e-05,0.80962]
[1779370806968,36.52,76815.3,0.2,-0.99476,1e-05,0.80471]
[1779370807975,36.52,76812.91,0.2,-0.99478,1e-05,0.80216]
[1779370808981,36.52,76816.41,0.2,-0.99475,1e-05,0.80589]
[1779370812003,36.52,76806.23,0.2,-0.99483,1e-05,0.79508]
[1779370813010,36.52,76803.84,0.2,-0.99485,1e-05,0.79256]
[1779370814018,36.52,76813.97,0.2,-0.99477,1e-05,0.80329]
[1779370815024,36.52,76815.64,0.2,-0.99476,1e-05,0.80507]
[1779370816031,36.52,76816.27,0.2,-0.99476,1e-05,0.80574]
[1779370817038,36.52,76821.47,0.2,-0.99471,1e-05,0.81131]
[1779370820060,36.52,76820.05,0.2,-0.99473,1e-05,0.80979]
[1779370822090,36.52,76823.87,0.2,-0.9947,1e-05,0.81389]
[1779370823084,36.52,76830.21,0.2,-0.99465,1e-05,0.82074]
[1779370824091,36.52,76834.27,0.2,-0.99461,1e-05,0.82515]
[1779370825098,36.52,76837.47,0.2,-0.99459,1e-05,0.82865]
[1779370826105,36.52,76840.37,0.2,-0.99457,1e-05,0.83182]
[1779370828133,36.52,76843.59,0.2,-0.99454,1e-05,0.83536]
[1779370829140,36.52,76840.92,0.2,-0.99456,1e-05,0.83243]
[1779370830147,36.52,76851.87,0.2,-0.99447,1e-05,0.84451]
[1779370832161,36.52,76849.57,0.2,-0.9945,1e-05,0.84072]
[1779370836189,36.52,76847.99,0.2,-0.99451,1e-05,0.83897]
[1779370840218,36.52,76853.05,0.2,-0.99447,1e-05,0.84457]
[1779370841224,36.52,76863.34,0.2,-0.99439,1e-05,0.85607]
[1779370842231,36.52,76861.99,0.2,-0.9944,1e-05,0.85456]
[1779370843238,36.52,76858.84,0.2,-0.99442,1e-05,0.85103]
[1779370844245,36.52,76861.28,0.2,-0.9944,1e-05,0.85376]
[1779370845253,36.52,76858.36,0.2,-0.99443,1e-05,0.85049]
[1779370847266,36.52,76855.23,0.2,-0.99445,1e-05,0.847]
[1779370848273,36.52,76851.24,0.2,-0.99449,1e-05,0.84257]
[1779370849280,36.52,76840.49,0.2,-0.99457,1e-05,0.83072]
[1779370850287,36.52,76837.54,0.2,-0.9946,1e-05,0.82749]
[1779370851294,36.52,76834.09,0.2,-0.99462,1e-05,0.82373]
[1779370852300,36.52,76826.31,0.2,-0.99468,1e-05,0.8153]
[1779370853308,36.52,76821.63,0.2,-0.99472,1e-05,0.81027]
[1779370854315,36.52,76818.06,0.2,-0.99475,1e-05,0.80644]
[1779370855323,36.52,76816.35,0.2,-0.99476,1e-05,0.80462]
[1779370856329,36.52,76820.59,0.2,-0.99473,1e-05,0.80915]
[1779370857345,36.52,76821.9,0.2,-0.99472,1e-05,0.81056]
[1779370858347,36.52,76819.85,0.2,-0.99473,1e-05,0.80836]
[1779370860368,36.52,76821.02,0.2,-0.99473,1e-05,0.80961]
[1779370862382,36.52,76813.97,0.2,-0.99478,1e-05,0.80208]
[1779370863389,36.52,76811.66,0.2,-0.9948,1e-05,0.79963]
[1779370865404,36.52,76815.31,0.2,-0.99477,1e-05,0.80351]
[1779370866411,36.52,76816.76,0.2,-0.99476,1e-05,0.80506]
[1779370870439,36.52,76814.81,0.2,-0.99477,1e-05,0.80298]
[1779370871446,36.52,76817.08,0.2,-0.99476,1e-05,0.8054]
[1779370872453,36.52,76830.79,0.2,-0.99465,1e-05,0.82015]
[1779370873460,36.52,76835.18,0.2,-0.99461,1e-05,0.82492]
[1779370874466,36.52,76832.04,0.2,-0.99464,1e-05,0.8215]
[1779370875474,36.52,76835.67,0.2,-0.99461,1e-05,0.82545]
[1779370877487,36.52,76847.12,0.2,-0.99452,1e-05,0.83801]
[1779370878495,36.52,76852.86,0.2,-0.99447,1e-05,0.84436]
[1779370879501,36.52,76857.77,0.2,-0.99443,1e-05,0.84983]
[1779370880509,36.52,76871.8,0.2,-0.99432,1e-05,0.86562]
[1779370881516,36.52,76874.98,0.2,-0.99429,1e-05,0.86923]
[1779370882523,36.52,76861.05,0.2,-0.99441,1e-05,0.8535]
[1779370883540,36.52,76856.76,0.2,-0.99444,1e-05,0.8487]
[1779370885554,36.52,76852.95,0.2,-0.99447,1e-05,0.84446]
[1779370887568,36.52,76854.38,0.2,-0.99446,1e-05,0.84605]
[1779370890590,36.52,76859.38,0.2,-0.99442,1e-05,0.85163]
[1779370891597,36.52,76872.5,0.2,-0.99432,1e-05,0.86514]
[1779370892604,36.52,76876.98,0.2,-0.99428,1e-05,0.87023]
[1779370894621,36.52,76873.65,0.2,-0.99431,1e-05,0.86645]
[1779370895627,36.52,76872.15,0.2,-0.99432,1e-05,0.86474]
[1779370896634,36.52,76868.31,0.2,-0.99435,1e-05,0.8604]
[1779370897642,36.52,76865.61,0.2,-0.99438,1e-05,0.85736]
[1779370898649,36.52,76869.05,0.2,-0.99435,1e-05,0.86124]
[1779370899656,36.52,76875.42,0.2,-0.9943,1e-05,0.86846]
[1779370900663,36.52,76878.76,0.2,-0.99427,1e-05,0.87226]
[1779370901670,36.52,76885.26,0.2,-0.99421,1e-05,0.87971]
[1779370902677,36.52,76897.94,0.2,-0.99411,1e-05,0.89439]
[1779370903684,36.52,76894.89,0.2,-0.99413,1e-05,0.89084]
[1779370904691,36.52,76887.83,0.2,-0.99419,1e-05,0.88267]
[1779370906705,36.52,76880.78,0.2,-0.99425,1e-05,0.87457]
[1779370909726,36.52,76883.92,0.2,-0.99422,1e-05,0.87817]
[1779370911740,36.52,76880.65,0.2,-0.99425,1e-05,0.87442]
[1779370912747,36.52,76883.18,0.2,-0.99423,1e-05,0.87732]
[1779370914761,36.52,76881.57,0.2,-0.99424,1e-05,0.87548]
[1779370915768,36.52,76876.74,0.2,-0.99428,1e-05,0.86996]
[1779370916775,36.52,76878.16,0.2,-0.99427,1e-05,0.87158]
[1779370918789,36.52,76879.59,0.2,-0.99426,1e-05,0.87321]
[1779370920803,36.52,76880.98,0.2,-0.99425,1e-05,0.8748]
[1779370921810,36.52,76879.62,0.2,-0.99426,1e-05,0.87325]
[1779370923824,36.52,76875.26,0.2,-0.9943,1e-05,0.86828]
[1779370924840,36.52,76867.82,0.2,-0.99436,1e-05,0.85985]
[1779370925847,36.52,76851.36,0.2,-0.99449,1e-05,0.84145]
[1779370926854,36.52,76864.67,0.2,-0.99438,1e-05,0.8563]
[1779370927861,36.52,76869.9,0.2,-0.99434,1e-05,0.8622]
[1779370928867,36.52,76866.22,0.2,-0.99437,1e-05,0.85805]
[1779370929875,36.52,76864.94,0.2,-0.99438,1e-05,0.85661]
[1779370930882,36.52,76853.4,0.2,-0.99448,1e-05,0.84371]
[1779370931889,36.52,76851.4,0.2,-0.99449,1e-05,0.84149]
[1779370932896,36.52,76847.49,0.2,-0.99452,1e-05,0.83717]
[1779370933903,36.52,76848.7,0.2,-0.99451,1e-05,0.83851]
[1779370934909,36.52,76845.41,0.2,-0.99454,1e-05,0.83488]
[1779370936924,36.52,76844.32,0.2,-0.99455,1e-05,0.83368]
[1779370937931,36.52,76842.74,0.2,-0.99456,1e-05,0.83195]
[1779370938945,36.52,76840.47,0.2,-0.99458,1e-05,0.82946]
[1779370939954,36.52,76834.64,0.2,-0.99463,1e-05,0.8231]
[1779370940958,36.52,76841.47,0.2,-0.99457,1e-05,0.83056]
[1779370942208,36.52,76846.67,0.2,-0.99453,1e-05,0.83627]
[1779370942977,36.52,76862.32,0.2,-0.9944,1e-05,0.85366]
[1779370943984,36.52,76863.64,0.2,-0.99439,1e-05,0.85515]
[1779370944991,36.52,76860.21,0.2,-0.99442,1e-05,0.8513]
[1779370945998,36.52,76861.49,0.2,-0.99441,1e-05,0.85273]
[1779370947005,36.52,76859.6,0.2,-0.99443,1e-05,0.85062]
[1779370949021,36.52,76857.74,0.2,-0.99444,1e-05,0.84854]
[1779370950028,36.52,76860.4,0.2,-0.99442,1e-05,0.85151]
[1779370952042,36.52,76856.57,0.2,-0.99446,1e-05,0.84598]
[1779370954056,36.52,76854.92,0.2,-0.99447,1e-05,0.84415]
[1779370955062,36.52,76849.53,0.2,-0.99452,1e-05,0.83818]
[1779370957077,36.52,76847.22,0.2,-0.99453,1e-05,0.83563]
[1779370960099,36.52,76841.44,0.2,-0.99458,1e-05,0.82929]
[1779370961106,36.52,76837.46,0.2,-0.99461,1e-05,0.82494]
[1779370962113,36.52,76839.61,0.2,-0.9946,1e-05,0.82729]
[1779370963120,36.52,76840.96,0.2,-0.99458,1e-05,0.82876]
[1779370966141,36.52,76843.2,0.2,-0.99457,1e-05,0.83121]
[1779370967148,36.52,76845.36,0.2,-0.99455,1e-05,0.83359]
[1779370969162,36.52,76842.51,0.2,-0.99457,1e-05,0.83046]
[1779370974197,36.52,76843.01,0.2,-0.99457,1e-05,0.83101]
[1779370976212,36.52,76844.61,0.2,-0.99456,1e-05,0.83276]
[1779370977218,36.52,76853.85,0.2,-0.99448,1e-05,0.84296]
[1779370978225,36.52,76856.61,0.2,-0.99446,1e-05,0.84603]
[1779370979527,36.52,76856.61,0.2,-0.99446,1e-05,0.84603]
[1779370979622,36.52,76860.16,0.2,-0.99443,1e-05,0.84999]
[1779370979767,36.52,76860.16,0.2,-0.99443,1e-05,0.84999]
[1779370980031,36.52,76860.16,0.2,-0.99443,1e-05,0.84999]
[1779370981246,36.52,76862.1,0.2,-0.99441,1e-05,0.85216]
[1779370984267,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370984839,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370984851,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370985030,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370985046,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370985269,36.52,76860.91,0.2,-0.99442,1e-05,0.85083]
[1779370985274,36.52,76858.47,0.2,-0.99444,1e-05,0.8481]
[1779370987288,36.52,76844.68,0.2,-0.99455,1e-05,0.83284]
[1779370988295,36.52,76839.81,0.2,-0.99459,1e-05,0.8275]
[1779370989535,36.52,76839.81,0.2,-0.99459,1e-05,0.8275]
[1779370989655,36.52,76839.81,0.2,-0.99459,1e-05,0.8275]
[1779370989773,36.52,76840.01,0.2,-0.99459,1e-05,0.82772]
[1779370990308,36.52,76835.49,0.2,-0.99463,1e-05,0.8228]
[1779370991316,36.52,76830.03,0.2,-0.99467,1e-05,0.81688]
[1779370992323,36.52,76833.41,0.2,-0.99464,1e-05,0.82054]
[1779370993330,36.52,76837.26,0.2,-0.99461,1e-05,0.82472]
[1779370994595,36.52,76837.26,0.2,-0.99461,1e-05,0.82472]
[1779370994632,36.52,76836.43,0.2,-0.99462,1e-05,0.82382]
[1779370994751,36.52,76836.43,0.2,-0.99462,1e-05,0.82382]
[1779370994770,36.52,76836.43,0.2,-0.99462,1e-05,0.82382]
[1779370995347,36.52,76834.82,0.2,-0.99463,1e-05,0.82207]
[1779370996354,36.52,76833.21,0.2,-0.99465,1e-05,0.82032]
[1779370998368,36.52,76835.23,0.2,-0.99463,1e-05,0.82251]
[1779370999434,36.52,76835.23,0.2,-0.99463,1e-05,0.82251]
[1779370999524,36.52,76835.23,0.2,-0.99463,1e-05,0.82251]
[1779370999615,36.52,76835.23,0.2,-0.99463,1e-05,0.82251]
[1779370999699,36.52,76832.02,0.2,-0.99466,1e-05,0.81903]
[1779370999773,36.52,76832.02,0.2,-0.99466,1e-05,0.81903]
[1779371003746,36.52,76832.01,0.2,-0.99466,1e-05,0.81902]
[1779371003773,36.52,76832.01,0.2,-0.99466,1e-05,0.81902]
[1779371003923,36.52,76832.01,0.2,-0.99466,1e-05,0.81902]
[1779371004022,36.52,76832.01,0.2,-0.99466,1e-05,0.81902]
[1779371004410,36.52,76829.84,0.2,-0.99467,1e-05,0.81667]
[1779371005417,36.52,76825.3,0.2,-0.99471,1e-05,0.81178]
[1779371007431,36.52,76831.36,0.2,-0.99466,1e-05,0.81832]
[1779371007802,36.52,76831.36,0.2,-0.99466,1e-05,0.81832]
[1779371007989,36.52,76831.36,0.2,-0.99466,1e-05,0.81832]
[1779371008028,36.52,76831.36,0.2,-0.99466,1e-05,0.81832]
[1779371008438,36.52,76832.54,0.2,-0.99465,1e-05,0.81959]
[1779371009445,36.52,76829.57,0.2,-0.99467,1e-05,0.81638]
[1779371010452,36.52,76827.07,0.2,-0.99469,1e-05,0.81368]
[1779371011271,36.52,76827.07,0.2,-0.99469,1e-05,0.81368]
[1779371011354,36.52,76827.07,0.2,-0.99469,1e-05,0.81368]
[1779371011533,36.52,76827.07,0.2,-0.99469,1e-05,0.81368]
[1779371011567,36.52,76825.1,0.2,-0.99472,1e-05,0.81035]
[1779371012466,36.52,76833.1,0.2,-0.99465,1e-05,0.81898]
[1779371015487,36.52,76839.86,0.2,-0.9946,1e-05,0.82633]
[1779371016534,36.52,76844.14,0.2,-0.99457,1e-05,0.83101]
[1779371017517,36.52,76849.92,0.2,-0.99452,1e-05,0.83737]
[1779371018296,36.52,76849.92,0.2,-0.99452,1e-05,0.83737]
[1779371018376,36.52,76849.92,0.2,-0.99452,1e-05,0.83737]
[1779371018526,36.52,76849.92,0.2,-0.99452,1e-05,0.83737]
[1779371018580,36.52,76854.72,0.2,-0.99448,1e-05,0.84268]
[1779371019531,36.52,76857.74,0.2,-0.99446,1e-05,0.84603]
[1779371020538,36.52,76854.79,0.2,-0.99448,1e-05,0.84275]
[1779371021545,36.52,76834.16,0.2,-0.99465,1e-05,0.82013]
[1779371022552,36.52,76824.44,0.2,-0.99472,1e-05,0.80964]
[1779371023559,36.52,76819.35,0.2,-0.99476,1e-05,0.8042]
[1779371024566,36.52,76810.62,0.2,-0.99483,1e-05,0.79493]
[1779371025573,36.52,76808.54,0.2,-0.99484,1e-05,0.79274]
[1779371027587,36.52,76806.24,0.2,-0.99486,1e-05,0.79031]
[1779371028594,36.52,76801.71,0.2,-0.9949,1e-05,0.78556]
[1779371029601,36.52,76794.82,0.2,-0.99495,1e-05,0.77839]
[1779371030608,36.52,76793.52,0.2,-0.99496,1e-05,0.77704]
[1779371031615,36.52,76788.99,0.2,-0.99499,1e-05,0.77236]
[1779371032622,36.52,76784.48,0.2,-0.99503,1e-05,0.76772]
[1779371033629,36.52,76773.83,0.2,-0.9951,1e-05,0.75686]
[1779371034636,36.52,76772.71,0.2,-0.99511,1e-05,0.75572]
[1779371035643,36.52,76771.81,0.2,-0.99512,1e-05,0.75481]
[1779371036650,36.52,76768.29,0.2,-0.99514,1e-05,0.75126]
[1779371037570,36.52,76768.29,0.2,-0.99514,1e-05,0.75126]
[1779371037657,36.52,76763.13,0.2,-0.99518,1e-05,0.74608]
[1779371038457,36.52,76763.13,0.2,-0.99518,1e-05,0.74608]
[1779371038670,36.52,76759.2,0.2,-0.99521,1e-05,0.74215]
[1779371039298,36.52,76759.2,0.2,-0.99521,1e-05,0.74215]
[1779371039673,36.52,76747.39,0.2,-0.99529,1e-05,0.73046]
[1779371040731,36.52,76747.39,0.2,-0.99529,1e-05,0.73046]
[1779371040755,36.52,76742.53,0.2,-0.99533,1e-05,0.72569]
[1779371041799,36.52,76735.78,0.2,-0.99537,1e-05,0.71911]
[1779371042712,36.52,76700.77,0.2,-0.99561,1e-05,0.6858]
[1779371043715,36.52,76706.74,0.2,-0.99557,1e-05,0.69139]
[1779371044727,36.52,76705.13,0.2,-0.99558,1e-05,0.68988]
[1779371045080,36.52,76705.13,0.2,-0.99558,1e-05,0.68988]
[1779371045645,36.52,76705.13,0.2,-0.99558,1e-05,0.68988]
[1779371045695,36.52,76705.13,0.2,-0.99558,1e-05,0.68988]
[1779371045734,36.52,76693.94,0.2,-0.99566,1e-05,0.67946]
[1779371046754,36.52,76686.76,0.2,-0.9957,1e-05,0.67284]
[1779371047754,36.52,76682.31,0.2,-0.99573,1e-05,0.66877]
[1779371048818,36.52,76682.31,0.2,-0.99573,1e-05,0.66877]
[1779371048833,36.52,76684.14,0.2,-0.99572,1e-05,0.67044]
[1779371049780,36.52,76683.07,0.2,-0.99573,1e-05,0.66946]
[1779371050792,36.52,76681.22,0.2,-0.99574,1e-05,0.66777]
[1779371051371,36.52,76681.22,0.2,-0.99574,1e-05,0.66777]
[1779371051731,36.52,76681.22,0.2,-0.99574,1e-05,0.66777]
[1779371051816,36.52,76691.46,0.2,-0.99567,1e-05,0.67716]
[1779371052824,36.52,76706.64,0.2,-0.99557,1e-05,0.69129]
[1779371053831,36.52,76711.68,0.2,-0.99554,1e-05,0.69604]
[1779371054838,36.52,76715.87,0.2,-0.99551,1e-05,0.7]
[1779371055845,36.52,76717.17,0.2,-0.9955,1e-05,0.70124]
[1779371056852,36.52,76713.46,0.2,-0.99553,1e-05,0.69772]
[1779371057859,36.52,76716.39,0.2,-0.99551,1e-05,0.7005]
[1779371058866,36.52,76722.34,0.2,-0.99547,1e-05,0.70617]
[1779371059873,36.52,76727.26,0.2,-0.99543,1e-05,0.71088]
[1779371060880,36.52,76729.89,0.2,-0.99541,1e-05,0.71341]
[1779371061887,36.52,76731.12,0.2,-0.99541,1e-05,0.7146]
[1779371062894,36.52,76736.38,0.2,-0.99537,1e-05,0.71969]
[1779371065915,36.52,76710.01,0.2,-0.99555,1e-05,0.69446]
[1779371066985,36.52,76710.01,0.2,-0.99555,1e-05,0.69446]
[1779371067035,36.52,76696.47,0.2,-0.99564,1e-05,0.6818]
[1779371067929,36.52,76692.78,0.2,-0.99566,1e-05,0.67838]
[1779371068936,36.52,76694.66,0.2,-0.99565,1e-05,0.68012]
[1779371070589,36.52,76694.66,0.2,-0.99565,1e-05,0.68012]
[1779371070950,36.52,76697.99,0.2,-0.99563,1e-05,0.68321]
[1779371071957,36.52,76700.14,0.2,-0.99562,1e-05,0.68414]
[1779371073669,36.52,76700.14,0.2,-0.99562,1e-05,0.68414]
[1779371073760,36.52,76697.96,0.2,-0.99564,1e-05,0.68211]
[1779371074156,36.52,76697.96,0.2,-0.99564,1e-05,0.68211]
[1779371074299,36.52,76686.31,0.2,-0.99571,1e-05,0.67137]
[1779371074997,36.52,76672.12,0.2,-0.9958,1e-05,0.65848]
[1779371076010,36.52,76667.41,0.2,-0.99583,1e-05,0.65425]
[1779371077726,36.52,76667.41,0.2,-0.99583,1e-05,0.65425]
[1779371077746,36.52,76663.56,0.2,-0.99586,1e-05,0.65081]
[1779371078022,36.52,76660.49,0.2,-0.99588,1e-05,0.64809]
[1779371079029,36.52,76653.32,0.2,-0.99592,1e-05,0.64176]
[1779371080036,36.52,76651.02,0.2,-0.99594,1e-05,0.63977]
[1779371081042,36.53,76652.33,0.2,-0.99593,1e-05,0.64095]
[1779371082050,36.53,76653.75,0.2,-0.99592,1e-05,0.64224]
[1779371085072,36.53,76672.43,0.2,-0.9958,1e-05,0.65899]
[1779371086079,36.53,76677.5,0.2,-0.99577,1e-05,0.66357]
[1779371087088,36.53,76672.22,0.2,-0.9958,1e-05,0.6588]
[1779371088636,36.53,76668.16,0.2,-0.99583,1e-05,0.65515]
[1779371089100,36.53,76664.44,0.2,-0.99585,1e-05,0.65182]
[1779371091115,36.53,76662.91,0.2,-0.99586,1e-05,0.65067]
[1779371092122,36.53,76665.51,0.2,-0.99584,1e-05,0.653]
[1779371093142,36.53,76667.76,0.2,-0.99583,1e-05,0.65503]
[1779371094149,36.53,76670.63,0.2,-0.99581,1e-05,0.65761]
[1779371096858,36.53,76673.75,0.2,-0.99579,1e-05,0.66042]
[1779371098535,36.53,76678.62,0.2,-0.99576,1e-05,0.66484]
[1779371099184,36.53,76676.56,0.2,-0.99577,1e-05,0.66297]
[1779371100191,36.53,76678.72,0.2,-0.99576,1e-05,0.66493]
[1779371101035,36.53,76678.72,0.2,-0.99576,1e-05,0.66493]
[1779371101291,36.53,76702.95,0.2,-0.9956,1e-05,0.68725]
[1779371102212,36.53,76710.49,0.2,-0.99555,1e-05,0.69432]
[1779371103195,36.53,76710.49,0.2,-0.99555,1e-05,0.69432]
[1779371103219,36.53,76713.04,0.2,-0.99553,1e-05,0.69673]
[1779371104237,36.53,76687.96,0.2,-0.9957,1e-05,0.67336]
[1779371105238,36.53,76683.54,0.2,-0.99573,1e-05,0.66932]
[1779371106245,36.53,76695.51,0.2,-0.99565,1e-05,0.68033]
[1779371107040,36.53,76695.51,0.2,-0.99565,1e-05,0.68033]
[1779371107258,36.53,76700.11,0.2,-0.99562,1e-05,0.6846]
[1779371108263,36.53,76712.62,0.2,-0.99554,1e-05,0.69633]
[1779371109270,36.53,76715.37,0.2,-0.99552,1e-05,0.69894]
[1779371110277,36.53,76717.76,0.2,-0.9955,1e-05,0.7012]
[1779371111284,36.53,76719.24,0.2,-0.99549,1e-05,0.70261]
[1779371112291,36.53,76726.28,0.2,-0.99544,1e-05,0.70934]
[1779371113298,36.53,76729.59,0.2,-0.99542,1e-05,0.71252]
[1779371116331,36.53,76731.4,0.2,-0.99541,1e-05,0.71427]
[1779371117334,36.53,76738.26,0.2,-0.99536,1e-05,0.72091]
[1779371118347,36.53,76740.09,0.2,-0.99535,1e-05,0.7227]
[1779371119351,36.53,76742.18,0.2,-0.99533,1e-05,0.72474]
[1779371120358,36.53,76753.13,0.2,-0.99526,1e-05,0.7355]
[1779371121365,36.53,76760.44,0.2,-0.9952,1e-05,0.74277]
[1779371122372,36.53,76759.81,0.2,-0.99521,1e-05,0.74214]
[1779371124385,36.53,76761.61,0.2,-0.9952,1e-05,0.74393]
[1779371125397,36.53,76763.91,0.2,-0.99518,1e-05,0.74624]
[1779371126400,36.53,76765.45,0.2,-0.99517,1e-05,0.74778]
[1779371127407,36.53,76775.51,0.2,-0.99509,1e-05,0.75793]
[1779371128414,36.53,76778.69,0.2,-0.99507,1e-05,0.76116]
[1779371129421,36.53,76777.35,0.2,-0.99508,1e-05,0.7598]
[1779371130428,36.53,76769.77,0.2,-0.99514,1e-05,0.75212]
[1779371131435,36.53,76759.35,0.2,-0.99522,1e-05,0.74054]
[1779371132442,36.53,76747.39,0.2,-0.9953,1e-05,0.72872]
[1779371133449,36.53,76747.63,0.2,-0.9953,1e-05,0.72895]
[1779371134457,36.53,76750.56,0.2,-0.99528,1e-05,0.73184]
[1779371135469,36.53,76759.07,0.2,-0.99522,1e-05,0.74026]
[1779371136475,36.53,76759.28,0.2,-0.99522,1e-05,0.74047]
[1779371137483,36.53,76757.66,0.2,-0.99523,1e-05,0.73886]
[1779371139497,36.53,76751.52,0.2,-0.99527,1e-05,0.73278]
[1779371140504,36.53,76744.29,0.2,-0.99533,1e-05,0.72568]
[1779371141511,36.53,76745.84,0.2,-0.99531,1e-05,0.7272]
[1779371142518,36.53,76750.35,0.2,-0.99528,1e-05,0.73163]
[1779371143525,36.53,76755.36,0.2,-0.99525,1e-05,0.73658]
[1779371144545,36.53,76756.73,0.2,-0.99524,1e-05,0.73794]
[1779371145647,36.53,76756.73,0.2,-0.99524,1e-05,0.73794]
[1779371145759,36.53,76756.73,0.2,-0.99524,1e-05,0.73794]
[1779371145770,36.53,76756.73,0.2,-0.99524,1e-05,0.73794]
[1779371145860,36.53,76758.31,0.2,-0.99523,1e-05,0.73951]
[1779371146558,36.53,76755.0,0.2,-0.99525,1e-05,0.73622]
[1779371148572,36.53,76757.27,0.2,-0.99523,1e-05,0.73847]
[1779371149580,36.53,76760.95,0.2,-0.99521,1e-05,0.74214]
[1779371150552,36.53,76760.95,0.2,-0.99521,1e-05,0.74214]
[1779371150621,36.53,76760.95,0.2,-0.99521,1e-05,0.74214]
[1779371150770,36.53,76760.95,0.2,-0.99521,1e-05,0.74214]
[1779371150824,36.53,76769.37,0.2,-0.99515,1e-05,0.75057]
[1779371151593,36.53,76769.38,0.2,-0.99515,1e-05,0.75058]
[1779371152600,36.53,76770.96,0.2,-0.99514,1e-05,0.75217]
[1779371154244,36.53,76771.68,0.2,-0.99513,1e-05,0.7529]
[1779371154270,36.53,76771.68,0.2,-0.99513,1e-05,0.7529]
[1779371154333,36.53,76771.68,0.2,-0.99513,1e-05,0.7529]
[1779371154526,36.53,76771.68,0.2,-0.99513,1e-05,0.7529]
[1779371154614,36.53,76776.92,0.2,-0.99509,1e-05,0.7582]
[1779371155622,36.53,76788.08,0.2,-0.99501,1e-05,0.76961]
[1779371156629,36.53,76792.81,0.2,-0.99497,1e-05,0.77448]
[1779371157636,36.53,76804.46,0.2,-0.99489,1e-05,0.7866]
[1779371158642,36.53,76805.68,0.2,-0.99488,1e-05,0.78788]
[1779371159650,36.53,76808.42,0.2,-0.99486,1e-05,0.79076]
[1779371160658,36.53,76815.16,0.2,-0.99481,1e-05,0.79788]
[1779371161665,36.53,76821.01,0.2,-0.99476,1e-05,0.8041]
[1779371162672,36.53,76825.92,0.2,-0.99472,1e-05,0.80935]
[1779371163679,36.53,76823.08,0.2,-0.99474,1e-05,0.80631]
[1779371164686,36.53,76825.68,0.2,-0.99472,1e-05,0.80909]
[1779371166700,36.53,76823.21,0.2,-0.99474,1e-05,0.80645]
[1779371167706,36.53,76818.37,0.2,-0.99478,1e-05,0.80129]
[1779371168714,36.53,76820.65,0.2,-0.99476,1e-05,0.80371]
[1779371171736,36.53,76823.83,0.2,-0.99474,1e-05,0.80711]
[1779371173816,36.53,76824.87,0.2,-0.99473,1e-05,0.80822]
[1779371173909,36.53,76824.87,0.2,-0.99473,1e-05,0.80822]
[1779371174022,36.53,76824.87,0.2,-0.99473,1e-05,0.80822]
[1779371178941,36.53,76824.56,0.2,-0.99473,1e-05,0.80789]
[1779371179018,36.53,76824.56,0.2,-0.99473,1e-05,0.80789]
[1779371179273,36.53,76825.62,0.2,-0.99472,1e-05,0.80903]
[1779371179793,36.53,76826.93,0.2,-0.99471,1e-05,0.81043]
[1779371180800,36.53,76831.69,0.2,-0.99468,1e-05,0.81556]
[1779371181807,36.53,76836.55,0.2,-0.99464,1e-05,0.82082]
[1779371182817,36.53,76846.46,0.2,-0.99456,1e-05,0.83164]
[1779371183824,36.53,76858.34,0.2,-0.99446,1e-05,0.84476]
[1779371184831,36.53,76859.19,0.2,-0.99446,1e-05,0.8457]
[1779371185838,36.53,76862.5,0.2,-0.99443,1e-05,0.8494]
[1779371186691,36.53,76862.5,0.2,-0.99443,1e-05,0.8494]
[1779371186782,36.53,76862.5,0.2,-0.99443,1e-05,0.8494]
[1779371186845,36.53,76868.0,0.2,-0.99439,1e-05,0.85556]
[1779371187852,36.53,76870.3,0.2,-0.99437,1e-05,0.85815]
[1779371188758,36.53,76870.3,0.2,-0.99437,1e-05,0.85815]
[1779371188774,36.53,76870.3,0.2,-0.99437,1e-05,0.85815]
[1779371188898,36.53,76870.3,0.2,-0.99437,1e-05,0.85815]
[1779371188980,36.53,76875.24,0.2,-0.99433,1e-05,0.86373]
[1779371189870,36.53,76882.83,0.2,-0.99426,1e-05,0.87236]
[1779371190249,36.53,76882.83,0.2,-0.99426,1e-05,0.87236]
[1779371190847,36.53,76882.83,0.2,-0.99426,1e-05,0.87236]
[1779371190880,36.53,76891.79,0.2,-0.99419,1e-05,0.88264]
[1779371191887,36.53,76890.4,0.2,-0.99421,1e-05,0.87975]
[1779371192894,36.53,76876.19,0.2,-0.99433,1e-05,0.86353]
[1779371193913,36.53,76875.79,0.2,-0.99433,1e-05,0.86308]
[1779371194453,36.53,76875.79,0.2,-0.99433,1e-05,0.86308]
[1779371194916,36.53,76871.63,0.2,-0.99436,1e-05,0.85838]
[1779371195923,36.53,76867.05,0.2,-0.9944,1e-05,0.85323]
[1779371196930,36.53,76859.95,0.2,-0.99446,1e-05,0.8453]
[1779371197937,36.53,76853.78,0.2,-0.99451,1e-05,0.83845]
[1779371198697,36.53,76853.78,0.2,-0.99451,1e-05,0.83845]
[1779371198944,36.53,76843.56,0.2,-0.99459,1e-05,0.82722]
[1779371199950,36.53,76841.45,0.2,-0.99461,1e-05,0.82492]
[1779371200966,36.53,76835.43,0.2,-0.99466,1e-05,0.81838]
[1779371201972,36.53,76833.82,0.2,-0.99467,1e-05,0.81664]
[1779371202309,36.53,76833.82,0.2,-0.99467,1e-05,0.81664]
[1779371202979,36.53,76829.85,0.2,-0.9947,1e-05,0.81236]
[1779371205102,36.53,76828.92,0.2,-0.99471,1e-05,0.81136]
[1779371205203,36.53,76829.64,0.2,-0.9947,1e-05,0.81213]
[1779371205271,36.53,76829.64,0.2,-0.9947,1e-05,0.81213]
[1779371206000,36.53,76826.86,0.2,-0.99472,1e-05,0.80914]
[1779371209021,36.53,76824.53,0.2,-0.99474,1e-05,0.80665]
[1779371210551,36.53,76824.54,0.2,-0.99474,1e-05,0.80666]
[1779371210676,36.53,76824.54,0.2,-0.99474,1e-05,0.80666]
[1779371210774,36.53,76824.54,0.2,-0.99474,1e-05,0.80666]
[1779371211044,36.53,76821.19,0.2,-0.99477,1e-05,0.80308]
[1779371212042,36.53,76819.78,0.2,-0.99478,1e-05,0.80158]
[1779371213049,36.53,76808.5,0.2,-0.99486,1e-05,0.78965]
[1779371215063,36.53,76812.12,0.2,-0.99484,1e-05,0.79346]
[1779371216070,36.53,76819.11,0.2,-0.99478,1e-05,0.80087]
[1779371216661,36.53,76819.11,0.2,-0.99478,1e-05,0.80087]
[1779371216733,36.53,76819.11,0.2,-0.99478,1e-05,0.80087]
[1779371216770,36.53,76819.11,0.2,-0.99478,1e-05,0.80087]
[1779371217077,36.53,76817.05,0.2,-0.9948,1e-05,0.79868]
[1779371218084,36.53,76816.66,0.2,-0.9948,1e-05,0.79827]
[1779371219091,36.53,76817.96,0.2,-0.99479,1e-05,0.79965]
[1779371220097,36.53,76816.51,0.2,-0.9948,1e-05,0.79811]
[1779371221105,36.53,76819.07,0.2,-0.99478,1e-05,0.80082]
[1779371222193,36.53,76802.72,0.2,-0.99491,1e-05,0.7836]
[1779371222607,36.53,76802.72,0.2,-0.99491,1e-05,0.7836]
[1779371222970,36.53,76802.72,0.2,-0.99491,1e-05,0.7836]
[1779371223168,36.53,76778.43,0.2,-0.99509,1e-05,0.75858]
[1779371224176,36.53,76776.45,0.2,-0.9951,1e-05,0.75657]
[1779371225183,36.53,76780.3,0.2,-0.99507,1e-05,0.76048]
[1779371226191,36.53,76788.0,0.2,-0.99502,1e-05,0.76836]
[1779371226949,36.53,76788.0,0.2,-0.99502,1e-05,0.76836]
[1779371227202,36.53,76785.61,0.2,-0.99504,1e-05,0.7659]
[1779371231244,36.53,76789.75,0.2,-0.995,1e-05,0.77015]
[1779371232714,36.53,76789.75,0.2,-0.995,1e-05,0.77015]
[1779371232771,36.53,76789.75,0.2,-0.995,1e-05,0.77015]
[1779371232841,36.53,76789.75,0.2,-0.995,1e-05,0.77015]
[1779371233027,36.53,76789.75,0.2,-0.995,1e-05,0.77015]
[1779371233108,36.53,76794.17,0.2,-0.99497,1e-05,0.77471]
[1779371233247,36.53,76795.77,0.2,-0.99496,1e-05,0.77637]
[1779371234908,36.53,76797.57,0.2,-0.99495,1e-05,0.77824]
[1779371235262,36.53,76800.95,0.2,-0.99492,1e-05,0.78175]
[1779371236270,36.53,76799.23,0.2,-0.99493,1e-05,0.77996]
[1779371237380,36.53,76799.23,0.2,-0.99493,1e-05,0.77996]
[1779371237495,36.53,76799.23,0.2,-0.99493,1e-05,0.77996]
[1779371237523,36.53,76799.23,0.2,-0.99493,1e-05,0.77996]
[1779371237595,36.53,76794.4,0.2,-0.99497,1e-05,0.77495]
[1779371238284,36.53,76798.32,0.2,-0.99494,1e-05,0.77902]
[1779371239296,36.53,76808.96,0.2,-0.99486,1e-05,0.79014]
[1779371241062,36.53,76808.96,0.2,-0.99486,1e-05,0.79014]
[1779371241187,36.53,76808.96,0.2,-0.99486,1e-05,0.79014]
[1779371241220,36.53,76812.8,0.2,-0.99483,1e-05,0.79418]
[1779371241273,36.53,76812.8,0.2,-0.99483,1e-05,0.79418]
[1779371244054,36.53,76813.41,0.2,-0.99483,1e-05,0.79483]
[1779371244149,36.53,76813.41,0.2,-0.99483,1e-05,0.79483]
[1779371244232,36.53,76810.79,0.2,-0.99485,1e-05,0.79206]
[1779371244270,36.53,76810.79,0.2,-0.99485,1e-05,0.79206]
[1779371244323,36.53,76810.79,0.2,-0.99485,1e-05,0.79206]
[1779371244331,36.53,76802.08,0.2,-0.99491,1e-05,0.78293]
[1779371245608,36.53,76802.08,0.2,-0.99491,1e-05,0.78293]
[1779371245771,36.53,76802.08,0.2,-0.99491,1e-05,0.78293]
[1779371245788,36.53,76803.14,0.2,-0.9949,1e-05,0.78404]
[1779371246345,36.53,76800.63,0.2,-0.99492,1e-05,0.78142]
[1779371247942,36.53,76800.63,0.2,-0.99492,1e-05,0.78142]
[1779371247948,36.53,76798.15,0.2,-0.99494,1e-05,0.77884]
[1779371248290,36.53,76798.15,0.2,-0.99494,1e-05,0.77884]
[1779371249025,36.53,76798.15,0.2,-0.99494,1e-05,0.77884]
[1779371249119,36.53,76798.15,0.2,-0.99494,1e-05,0.77884]
[1779371249123,36.53,76787.81,0.2,-0.99502,1e-05,0.76816]
[1779371249366,36.53,76784.29,0.2,-0.99505,1e-05,0.76455]
[1779371253023,36.53,76784.57,0.2,-0.99505,1e-05,0.76368]
[1779371253165,36.53,76784.57,0.2,-0.99505,1e-05,0.76368]
[1779371253394,36.53,76781.35,0.2,-0.99507,1e-05,0.76039]
[1779371255032,36.53,76781.35,0.2,-0.99507,1e-05,0.76039]
[1779371255133,36.53,76786.35,0.2,-0.99504,1e-05,0.7655]
[1779371255305,36.53,76786.35,0.2,-0.99504,1e-05,0.7655]
[1779371255409,36.53,76791.9,0.2,-0.995,1e-05,0.7712]
[1779371257031,36.53,76791.9,0.2,-0.995,1e-05,0.7712]
[1779371257218,36.53,76791.9,0.2,-0.995,1e-05,0.7712]
[1779371257336,36.53,76791.3,0.2,-0.995,1e-05,0.77058]
[1779371257489,36.53,76791.3,0.2,-0.995,1e-05,0.77058]
[1779371257836,36.53,76791.3,0.2,-0.995,1e-05,0.77058]
[1779371257977,36.53,76791.3,0.2,-0.995,1e-05,0.77058]
[1779371258008,36.53,76783.17,0.2,-0.99506,1e-05,0.76225]
[1779371258432,36.53,76778.18,0.2,-0.9951,1e-05,0.75717]
[1779371259439,36.53,76771.82,0.2,-0.99514,1e-05,0.75074]
[1779371261031,36.53,76771.82,0.2,-0.99514,1e-05,0.75074]
[1779371261075,36.53,76771.82,0.2,-0.99514,1e-05,0.75074]
[1779371261132,36.53,76770.54,0.2,-0.99515,1e-05,0.74945]
[1779371261453,36.53,76772.05,0.2,-0.99514,1e-05,0.75097]
[1779371263467,36.53,76776.14,0.2,-0.99511,1e-05,0.7551]
[1779371264592,36.53,76776.14,0.2,-0.99511,1e-05,0.7551]
[1779371264690,36.53,76776.14,0.2,-0.99511,1e-05,0.7551]
[1779371264773,36.53,76776.14,0.2,-0.99511,1e-05,0.7551]
[1779371264874,36.53,76774.74,0.2,-0.99512,1e-05,0.75369]
[1779371265461,36.53,76774.74,0.2,-0.99512,1e-05,0.75369]
[1779371265481,36.53,76770.65,0.2,-0.99515,1e-05,0.74956]
[1779371266488,36.53,76767.91,0.2,-0.99517,1e-05,0.74681]
[1779371267495,36.53,76769.07,0.2,-0.99516,1e-05,0.74798]
[1779371268413,36.53,76769.07,0.2,-0.99516,1e-05,0.74798]
[1779371268520,36.53,76769.07,0.2,-0.99516,1e-05,0.74798]
[1779371268750,36.53,76769.07,0.2,-0.99516,1e-05,0.74798]
[1779371268768,36.53,76769.07,0.2,-0.99516,1e-05,0.74798]
[1779371268796,36.53,76772.8,0.2,-0.99514,1e-05,0.75173]
[1779371269509,36.53,76775.65,0.2,-0.99512,1e-05,0.75461]
[1779371271028,36.53,76775.65,0.2,-0.99512,1e-05,0.75461]
[1779371271160,36.53,76775.65,0.2,-0.99512,1e-05,0.75461]
[1779371271195,36.53,76776.97,0.2,-0.99511,1e-05,0.75594]
[1779371272540,36.53,76772.96,0.2,-0.99514,1e-05,0.75189]
[1779371274017,36.53,76772.96,0.2,-0.99514,1e-05,0.75189]
[1779371274098,36.53,76772.96,0.2,-0.99514,1e-05,0.75189]
[1779371274269,36.53,76772.96,0.2,-0.99514,1e-05,0.75189]
[1779371274170,36.53,76770.38,0.2,-0.99515,1e-05,0.74929]
[1779371274417,36.53,76770.38,0.2,-0.99515,1e-05,0.74929]
[1779371274551,36.53,76769.25,0.2,-0.99516,1e-05,0.74816]
[1779371277034,36.53,76769.27,0.2,-0.99516,1e-05,0.74818]
[1779371277157,36.53,76769.27,0.2,-0.99516,1e-05,0.74818]
[1779371277251,36.53,76771.0,0.2,-0.99515,1e-05,0.74992]
[1779371277573,36.53,76769.72,0.2,-0.99516,1e-05,0.74863]
[1779371279114,36.53,76769.72,0.2,-0.99516,1e-05,0.74863]
[1779371279118,36.53,76771.37,0.2,-0.99515,1e-05,0.75029]
[1779371279587,36.53,76774.0,0.2,-0.99513,1e-05,0.75294]
[1779371281999,36.53,76773.89,0.2,-0.99513,1e-05,0.75283]
[1779371282091,36.53,76771.7,0.2,-0.99514,1e-05,0.75062]
[1779371282613,36.53,76765.36,0.2,-0.99519,1e-05,0.74426]
[1779371284011,36.53,76765.36,0.2,-0.99519,1e-05,0.74426]
[1779371284026,36.53,76764.07,0.2,-0.9952,1e-05,0.74297]
[1779371284629,36.53,76771.24,0.2,-0.99515,1e-05,0.75016]
[1779371285636,36.53,76771.2,0.2,-0.99515,1e-05,0.75012]
[1779371287021,36.53,76771.2,0.2,-0.99515,1e-05,0.75012]
[1779371287067,36.53,76768.53,0.2,-0.99517,1e-05,0.74743]
[1779371288093,36.53,76768.53,0.2,-0.99517,1e-05,0.74743]
[1779371288188,36.53,76769.43,0.2,-0.99516,1e-05,0.74834]
[1779371288657,36.53,76772.99,0.2,-0.99514,1e-05,0.75192]
[1779371289664,36.53,76774.37,0.2,-0.99513,1e-05,0.75331]
[1779371290671,36.53,76772.47,0.2,-0.99514,1e-05,0.7514]
[1779371292976,36.53,76771.71,0.2,-0.99514,1e-05,0.75063]
[1779371293053,36.53,76775.52,0.2,-0.99512,1e-05,0.75448]
[1779371293692,36.53,76783.73,0.2,-0.99506,1e-05,0.76282]
[1779371294699,36.53,76779.92,0.2,-0.99508,1e-05,0.75894]
[1779371297264,36.53,76782.54,0.2,-0.99507,1e-05,0.7616]
[1779371298727,36.53,76778.81,0.2,-0.99509,1e-05,0.75781]
[1779371299734,36.53,76793.3,0.2,-0.99499,1e-05,0.77264]
[1779371300741,36.53,76798.91,0.2,-0.99494,1e-05,0.77845]
[1779371301748,36.53,76805.43,0.2,-0.99489,1e-05,0.78524]
[1779371302755,36.53,76802.0,0.2,-0.99492,1e-05,0.78166]
[1779371303762,36.53,76796.03,0.2,-0.99497,1e-05,0.77546]
[1779371305780,36.53,76794.1,0.2,-0.99498,1e-05,0.77347]
[1779371306785,36.53,76785.78,0.2,-0.99504,1e-05,0.76491]
[1779371307793,36.53,76783.17,0.2,-0.99506,1e-05,0.76225]
[1779371308799,36.53,76776.66,0.2,-0.99511,1e-05,0.75563]
[1779371309806,36.53,76770.96,0.2,-0.99515,1e-05,0.74988]
[1779371312519,36.53,76771.13,0.2,-0.99516,1e-05,0.7489]
[1779371312827,36.53,76765.24,0.2,-0.9952,1e-05,0.743]
[1779371314841,36.53,76768.76,0.2,-0.99517,1e-05,0.74652]
[1779371315848,36.53,76770.45,0.2,-0.99516,1e-05,0.74822]
[1779371316855,36.53,76771.71,0.2,-0.99515,1e-05,0.74948]
[1779371317862,36.53,76769.53,0.2,-0.99517,1e-05,0.74729]
[1779371320742,36.53,76769.3,0.2,-0.99517,1e-05,0.74706]
[1779371320800,36.53,76769.3,0.2,-0.99517,1e-05,0.74706]
[1779371320883,36.53,76765.23,0.2,-0.9952,1e-05,0.74299]
[1779371322113,36.53,76765.23,0.2,-0.9952,1e-05,0.74299]
[1779371322212,36.53,76761.22,0.2,-0.99523,1e-05,0.73899]
[1779371322897,36.53,76765.67,0.2,-0.9952,1e-05,0.74343]
[1779371323904,36.53,76764.68,0.2,-0.9952,1e-05,0.74244]
[1779371324912,36.53,76778.01,0.2,-0.99511,1e-05,0.75584]
[1779371325919,36.53,76785.83,0.2,-0.99505,1e-05,0.7638]
[1779371326925,36.53,76783.04,0.2,-0.99507,1e-05,0.76095]
[1779371327933,36.53,76779.45,0.2,-0.9951,1e-05,0.7573]
[1779371328382,36.53,76779.45,0.2,-0.9951,1e-05,0.7573]
[1779371329947,36.53,76776.07,0.2,-0.99512,1e-05,0.75388]
[1779371330497,36.53,76776.07,0.2,-0.99512,1e-05,0.75388]
[1779371330954,36.53,76771.34,0.2,-0.99515,1e-05,0.74911]
[1779371331961,36.53,76768.79,0.2,-0.99517,1e-05,0.74655]
[1779371332968,36.53,76774.02,0.2,-0.99513,1e-05,0.75181]
[1779371333975,36.53,76775.19,0.2,-0.99513,1e-05,0.75299]
[1779371334525,36.53,76775.19,0.2,-0.99513,1e-05,0.75299]
[1779371334675,36.53,76775.19,0.2,-0.99513,1e-05,0.75299]
[1779371335989,36.53,76777.96,0.2,-0.99511,1e-05,0.75579]
[1779371336996,36.53,76779.25,0.2,-0.9951,1e-05,0.7571]
[1779371338003,36.53,76777.19,0.2,-0.99511,1e-05,0.75501]
[1779371342032,36.53,76780.15,0.2,-0.99509,1e-05,0.75801]
[1779371344046,36.53,76781.09,0.2,-0.99508,1e-05,0.75897]
[1779371347069,36.53,76779.83,0.2,-0.99509,1e-05,0.75769]
[1779371348076,36.53,76777.7,0.2,-0.99511,1e-05,0.75553]
[1779371349083,36.53,76772.35,0.2,-0.99515,1e-05,0.75013]
[1779371350328,36.53,76772.35,0.2,-0.99515,1e-05,0.75013]
[1779371350090,36.53,76765.37,0.2,-0.9952,1e-05,0.74313]
[1779371351097,36.53,76759.87,0.2,-0.99524,1e-05,0.73765]
[1779371352104,36.53,76758.18,0.2,-0.99525,1e-05,0.73598]
[1779371353114,36.53,76755.78,0.2,-0.99527,1e-05,0.7336]
[1779371354121,36.53,76754.74,0.2,-0.99527,1e-05,0.73257]
[1779371355128,36.53,76757.28,0.2,-0.99525,1e-05,0.73508]
[1779371356135,36.53,76762.69,0.2,-0.99522,1e-05,0.74045]
[1779371358149,36.53,76764.35,0.2,-0.9952,1e-05,0.74211]
[1779371359156,36.53,76763.49,0.2,-0.99521,1e-05,0.74125]
[1779371362177,36.53,76761.02,0.2,-0.99523,1e-05,0.73879]
[1779371363184,36.53,76754.03,0.2,-0.99528,1e-05,0.73187]
[1779371364190,36.53,76748.11,0.2,-0.99532,1e-05,0.72606]
[1779371364900,36.53,76748.11,0.2,-0.99532,1e-05,0.72606]
[1779371365199,36.53,76747.8,0.2,-0.99532,1e-05,0.72575]
[1779371367213,36.53,76749.01,0.2,-0.99531,1e-05,0.72694]
[1779371369227,36.53,76747.98,0.2,-0.99532,1e-05,0.72593]
[1779371371241,36.53,76748.82,0.2,-0.99532,1e-05,0.72563]
[1779371371921,36.53,76748.82,0.2,-0.99532,1e-05,0.72563]
[1779371372365,36.53,76746.53,0.2,-0.99534,1e-05,0.72339]
[1779371373257,36.53,76740.74,0.2,-0.99538,1e-05,0.71776]
[1779371373405,36.53,76740.74,0.2,-0.99538,1e-05,0.71776]
[1779371374263,36.53,76734.33,0.2,-0.99542,1e-05,0.71156]
[1779371375271,36.53,76732.95,0.2,-0.99543,1e-05,0.71024]
[1779371376277,36.53,76731.97,0.2,-0.99544,1e-05,0.70929]
[1779371377284,36.53,76727.56,0.2,-0.99547,1e-05,0.70507]
[1779371378291,36.53,76726.2,0.2,-0.99548,1e-05,0.70377]
[1779371379298,36.53,76715.32,0.2,-0.99555,1e-05,0.69346]
[1779371379571,36.53,76715.32,0.2,-0.99555,1e-05,0.69346]
[1779371380318,36.53,76707.7,0.2,-0.9956,1e-05,0.68631]
[1779371381318,36.53,76710.64,0.2,-0.99558,1e-05,0.68906]
[1779371382325,36.53,76716.87,0.2,-0.99554,1e-05,0.69492]
[1779371383332,36.53,76718.37,0.2,-0.99553,1e-05,0.69634]
[1779371384339,36.53,76720.2,0.2,-0.99552,1e-05,0.69807]
[1779371384546,36.53,76720.2,0.2,-0.99552,1e-05,0.69807]
[1779371384649,36.53,76720.2,0.2,-0.99552,1e-05,0.69807]
[1779371385346,36.53,76717.41,0.2,-0.99554,1e-05,0.69543]
[1779371386353,36.53,76714.51,0.2,-0.99556,1e-05,0.69269]
[1779371388367,36.53,76716.32,0.2,-0.99554,1e-05,0.6944]
[1779371389374,36.53,76713.59,0.2,-0.99556,1e-05,0.69183]
[1779371390381,36.53,76710.84,0.2,-0.99558,1e-05,0.68925]
[1779371391388,36.53,76714.21,0.2,-0.99556,1e-05,0.69241]
[1779371392395,36.53,76718.36,0.2,-0.99553,1e-05,0.69633]
[1779371393402,36.53,76720.79,0.2,-0.99551,1e-05,0.69863]
[1779371394409,36.53,76714.41,0.2,-0.99556,1e-05,0.6926]
[1779371395416,36.53,76706.81,0.2,-0.99561,1e-05,0.68548]
[1779371396423,36.53,76704.72,0.2,-0.99562,1e-05,0.68353]
[1779371397430,36.53,76703.48,0.2,-0.99563,1e-05,0.68238]
[1779371398437,36.53,76705.69,0.2,-0.99562,1e-05,0.68443]
[1779371400451,36.53,76703.9,0.2,-0.99563,1e-05,0.68277]
[1779371401459,36.53,76709.24,0.2,-0.99559,1e-05,0.68775]
[1779371402465,36.53,76715.34,0.2,-0.99555,1e-05,0.69348]
[1779371404217,36.53,76715.34,0.2,-0.99555,1e-05,0.69348]
[1779371404226,36.53,76722.29,0.2,-0.9955,1e-05,0.70005]
[1779371404479,36.53,76727.56,0.2,-0.99547,1e-05,0.70507]
[1779371406494,36.53,76729.67,0.2,-0.99545,1e-05,0.70709]
[1779371407501,36.53,76738.13,0.2,-0.9954,1e-05,0.71523]
[1779371408508,36.53,76747.19,0.2,-0.99533,1e-05,0.72404]
[1779371409515,36.53,76742.5,0.2,-0.99537,1e-05,0.71947]
[1779371410522,36.53,76737.8,0.2,-0.9954,1e-05,0.71491]
[1779371411529,36.53,76736.73,0.2,-0.99541,1e-05,0.71388]
[1779371412536,36.53,76728.91,0.2,-0.99546,1e-05,0.70636]
[1779371413543,36.53,76725.61,0.2,-0.99548,1e-05,0.70321]
[1779371414550,36.53,76722.91,0.2,-0.9955,1e-05,0.70064]
[1779371415557,36.53,76721.94,0.2,-0.99551,1e-05,0.69972]
[1779371416564,36.53,76723.05,0.2,-0.9955,1e-05,0.70077]
[1779371418581,36.53,76725.07,0.2,-0.99549,1e-05,0.70269]
[1779371421600,36.53,76726.55,0.2,-0.99548,1e-05,0.70411]
[1779371422608,36.53,76727.86,0.2,-0.99547,1e-05,0.70536]
[1779371424621,36.53,76728.87,0.2,-0.99546,1e-05,0.70632]
[1779371425653,36.53,76740.25,0.2,-0.99538,1e-05,0.71728]
[1779371427642,36.53,76740.51,0.2,-0.99538,1e-05,0.71753]
[1779371428649,36.53,76738.46,0.2,-0.99539,1e-05,0.71555]
[1779371430662,36.53,76741.75,0.2,-0.99537,1e-05,0.71874]
[1779371431670,36.53,76737.88,0.2,-0.9954,1e-05,0.71388]
[1779371432677,36.53,76741.21,0.2,-0.99538,1e-05,0.7171]
[1779371433684,36.53,76751.17,0.2,-0.99531,1e-05,0.72681]
[1779371434691,36.53,76760.42,0.2,-0.99525,1e-05,0.73593]
[1779371435698,36.53,76759.93,0.2,-0.99525,1e-05,0.73544]
[1779371437712,36.53,76769.54,0.2,-0.99518,1e-05,0.74501]
[1779371438719,36.53,76766.13,0.2,-0.99521,1e-05,0.7416]
[1779371439726,36.53,76771.43,0.2,-0.99517,1e-05,0.74691]
[1779371440733,36.53,76776.12,0.2,-0.99513,1e-05,0.75162]
[1779371442269,36.53,76776.12,0.2,-0.99513,1e-05,0.75162]
[1779371442377,36.53,76781.07,0.2,-0.9951,1e-05,0.75663]
[1779371442747,36.53,76787.58,0.2,-0.99505,1e-05,0.76326]
[1779371443755,36.53,76791.89,0.2,-0.99502,1e-05,0.76767]
[1779371446185,36.53,76791.64,0.2,-0.99502,1e-05,0.76742]
[1779371446222,36.53,76803.63,0.2,-0.99493,1e-05,0.77981]
[1779371446776,36.53,76811.9,0.2,-0.99487,1e-05,0.78845]
[1779371447784,36.53,76815.37,0.2,-0.99484,1e-05,0.7921]
[1779371448541,36.53,76815.37,0.2,-0.99484,1e-05,0.7921]
[1779371448925,36.53,76815.37,0.2,-0.99484,1e-05,0.7921]
[1779371449265,36.53,76815.37,0.2,-0.99484,1e-05,0.7921]
[1779371449367,36.53,76819.37,0.2,-0.99481,1e-05,0.79633]
[1779371449896,36.53,76821.5,0.2,-0.9948,1e-05,0.79859]
[1779371450805,36.53,76820.26,0.2,-0.9948,1e-05,0.79727]
[1779371455844,36.53,76821.37,0.2,-0.9948,1e-05,0.79845]
[1779371456879,36.53,76827.17,0.2,-0.99475,1e-05,0.80462]
[1779371457875,36.53,76833.65,0.2,-0.9947,1e-05,0.81157]
[1779371460689,36.53,76834.4,0.2,-0.99469,1e-05,0.81238]
[1779371460925,36.53,76839.2,0.2,-0.99466,1e-05,0.81756]
[1779371462373,36.53,76839.2,0.2,-0.99466,1e-05,0.81756]
[1779371462453,36.53,76843.18,0.2,-0.99463,1e-05,0.82188]
[1779371462938,36.53,76842.76,0.2,-0.99463,1e-05,0.82142]
[1779371464542,36.53,76842.6,0.2,-0.99463,1e-05,0.82125]
[1779371464724,36.53,76842.6,0.2,-0.99463,1e-05,0.82125]
[1779371464952,36.53,76842.56,0.2,-0.99463,1e-05,0.82121]
[1779371465959,36.53,76844.0,0.2,-0.99462,1e-05,0.82277]
[1779371466970,36.53,76845.16,0.2,-0.99461,1e-05,0.82404]
[1779371467977,36.53,76839.98,0.2,-0.99465,1e-05,0.81841]
[1779371468888,36.53,76839.98,0.2,-0.99465,1e-05,0.81841]
[1779371468984,36.53,76836.3,0.2,-0.99468,1e-05,0.81443]
[1779371469991,36.53,76829.4,0.2,-0.99473,1e-05,0.80701]
[1779371471002,36.53,76828.2,0.2,-0.99474,1e-05,0.80573]
[1779371472014,36.53,76822.35,0.2,-0.99479,1e-05,0.79949]
[1779371474027,36.53,76820.84,0.2,-0.9948,1e-05,0.79789]
[1779371477056,36.53,76812.82,0.2,-0.99486,1e-05,0.78942]
[1779371477741,36.53,76812.82,0.2,-0.99486,1e-05,0.78942]
[1779371478059,36.53,76795.26,0.2,-0.99499,1e-05,0.77114]
[1779371479242,36.53,76795.26,0.2,-0.99499,1e-05,0.77114]
[1779371479287,36.53,76790.02,0.2,-0.99503,1e-05,0.76576]
[1779371480074,36.53,76782.9,0.2,-0.99508,1e-05,0.75849]
[1779371481476,36.53,76782.9,0.2,-0.99508,1e-05,0.75849]
[1779371481083,36.53,76782.48,0.2,-0.99509,1e-05,0.75806]
[1779371482091,36.53,76790.82,0.2,-0.99503,1e-05,0.76658]
[1779371483098,36.53,76799.31,0.2,-0.99496,1e-05,0.77532]
[1779371484106,36.53,76795.56,0.2,-0.99499,1e-05,0.77145]
[1779371485113,36.53,76791.55,0.2,-0.99502,1e-05,0.76732]
[1779371486120,36.53,76788.82,0.2,-0.99504,1e-05,0.76453]
[1779371487127,36.53,76782.76,0.2,-0.99509,1e-05,0.75835]
[1779371488137,36.53,76791.92,0.2,-0.99502,1e-05,0.7677]
[1779371489143,36.53,76797.27,0.2,-0.99498,1e-05,0.77321]
[1779371490150,36.53,76799.57,0.2,-0.99496,1e-05,0.77559]
[1779371492163,36.53,76792.05,0.2,-0.99502,1e-05,0.76667]
[1779371494191,36.53,76793.92,0.2,-0.99501,1e-05,0.76859]
[1779371495195,36.53,76787.95,0.2,-0.99506,1e-05,0.76247]
[1779371496201,36.53,76784.68,0.2,-0.99508,1e-05,0.75914]
[1779371497208,36.53,76783.36,0.2,-0.99509,1e-05,0.7578]
[1779371498215,36.53,76782.38,0.2,-0.9951,1e-05,0.7568]
[1779371499222,36.53,76784.71,0.2,-0.99508,1e-05,0.75917]
[1779371502243,36.53,76786.25,0.2,-0.99507,1e-05,0.76074]
[1779371503250,36.53,76788.9,0.2,-0.99505,1e-05,0.76344]
[1779371504257,36.53,76790.32,0.2,-0.99504,1e-05,0.7649]
[1779371505264,36.53,76789.29,0.2,-0.99505,1e-05,0.76384]
[1779371508285,36.53,76786.47,0.2,-0.99507,1e-05,0.76096]
[1779371509292,36.53,76791.99,0.2,-0.99503,1e-05,0.76661]
[1779371510299,36.53,76789.88,0.2,-0.99504,1e-05,0.76444]
[1779371511306,36.53,76786.88,0.2,-0.99506,1e-05,0.76138]
[1779371512313,36.53,76785.59,0.2,-0.99507,1e-05,0.76007]
[1779371514327,36.53,76788.09,0.2,-0.99505,1e-05,0.76261]
[1779371515334,36.53,76792.29,0.2,-0.99502,1e-05,0.76691]
[1779371516341,36.53,76793.24,0.2,-0.99502,1e-05,0.76789]
[1779371518355,36.53,76790.24,0.2,-0.99504,1e-05,0.76481]
[1779371519387,36.53,76826.78,0.2,-0.99476,1e-05,0.803]
[1779371520611,36.53,76826.78,0.2,-0.99476,1e-05,0.803]
[1779371520376,36.53,76880.49,0.2,-0.99433,1e-05,0.86203]
[1779371521382,36.53,76888.66,0.2,-0.99426,1e-05,0.87132]
[1779371522441,36.53,76899.48,0.2,-0.99417,1e-05,0.88375]
[1779371523246,36.53,76899.48,0.2,-0.99417,1e-05,0.88375]
[1779371523485,36.53,76923.81,0.2,-0.99396,1e-05,0.91224]
[1779371524396,36.53,76923.81,0.2,-0.99396,1e-05,0.91224]
[1779371524434,36.53,76930.88,0.2,-0.9939,1e-05,0.92067]
[1779371525438,36.53,76934.02,0.2,-0.99387,1e-05,0.92443]
[1779371525650,36.53,76934.02,0.2,-0.99387,1e-05,0.92443]
[1779371526446,36.53,76932.58,0.2,-0.99388,1e-05,0.9227]
[1779371526868,36.53,76932.58,0.2,-0.99388,1e-05,0.9227]
[1779371527250,36.53,76932.58,0.2,-0.99388,1e-05,0.9227]
[1779371527483,36.53,76932.58,0.2,-0.99388,1e-05,0.9227]
[1779371527561,36.53,76941.01,0.2,-0.99381,1e-05,0.93285]
[1779371527683,36.53,76941.01,0.2,-0.99381,1e-05,0.93285]
[1779371527900,36.53,76941.01,0.2,-0.99381,1e-05,0.93285]
[1779371528534,36.53,76941.01,0.2,-0.99381,1e-05,0.93285]
[1779371528463,36.53,76941.2,0.2,-0.99381,1e-05,0.93308]
[1779371528777,36.53,76941.2,0.2,-0.99381,1e-05,0.93308]
[1779371529532,36.53,76941.2,0.2,-0.99381,1e-05,0.93308]
[1779371529617,36.53,76947.53,0.2,-0.99375,1e-05,0.94076]
[1779371530052,36.53,76947.53,0.2,-0.99375,1e-05,0.94076]
[1779371530477,36.53,76949.73,0.2,-0.99373,1e-05,0.94344]
[1779371531485,36.53,76954.29,0.2,-0.99369,1e-05,0.94902]
[1779371532492,36.53,76944.9,0.2,-0.99377,1e-05,0.93756]
[1779371533499,36.53,76940.65,0.2,-0.99381,1e-05,0.93241]
[1779371533753,36.53,76940.65,0.2,-0.99381,1e-05,0.93241]
[1779371533977,36.53,76940.65,0.2,-0.99381,1e-05,0.93241]
[1779371534506,36.53,76935.0,0.2,-0.99386,1e-05,0.9256]
[1779371535514,36.53,76947.17,0.2,-0.99375,1e-05,0.94032]
[1779371536522,36.53,76942.71,0.2,-0.99379,1e-05,0.9349]
[1779371537528,36.53,76932.4,0.2,-0.99389,1e-05,0.92249]
[1779371538535,36.53,76927.61,0.2,-0.99393,1e-05,0.91676]
[1779371539542,36.53,76926.92,0.2,-0.99393,1e-05,0.91594]
[1779371540550,36.53,76932.07,0.2,-0.99389,1e-05,0.92209]
[1779371541557,36.53,76938.64,0.2,-0.99383,1e-05,0.92999]
[1779371542563,36.53,76945.94,0.2,-0.99376,1e-05,0.93882]
[1779371543571,36.53,76945.09,0.2,-0.99377,1e-05,0.93779]
[1779371544578,36.53,76941.56,0.2,-0.9938,1e-05,0.93351]
[1779371545586,36.53,76930.41,0.2,-0.9939,1e-05,0.9201]
[1779371546593,36.53,76913.68,0.2,-0.99405,1e-05,0.90029]
[1779371547600,36.53,76906.7,0.2,-0.99411,1e-05,0.89212]
[1779371548607,36.53,76903.22,0.2,-0.99414,1e-05,0.88808]
[1779371550123,36.53,76902.83,0.2,-0.99414,1e-05,0.88763]
[1779371550631,36.53,76923.51,0.2,-0.99396,1e-05,0.91189]
[1779371551638,36.53,76917.47,0.2,-0.99403,1e-05,0.90342]
[1779371552645,36.53,76911.49,0.2,-0.99408,1e-05,0.89641]
[1779371553536,36.53,76911.49,0.2,-0.99408,1e-05,0.89641]
[1779371553682,36.53,76909.61,0.2,-0.99409,1e-05,0.89421]
[1779371555665,36.53,76899.0,0.2,-0.99418,1e-05,0.8819]
[1779371556673,36.53,76887.42,0.2,-0.99428,1e-05,0.86862]
[1779371557028,36.53,76887.42,0.2,-0.99428,1e-05,0.86862]
[1779371557032,36.53,76887.42,0.2,-0.99428,1e-05,0.86862]
[1779371558693,36.53,76889.83,0.2,-0.99426,1e-05,0.87137]
[1779371560705,36.53,76887.79,0.2,-0.99428,1e-05,0.86904]
[1779371564737,36.53,76885.99,0.2,-0.99429,1e-05,0.86699]
[1779371565740,36.53,76890.27,0.2,-0.99426,1e-05,0.87187]
[1779371568528,36.53,76887.26,0.2,-0.99428,1e-05,0.86844]
[1779371568761,36.53,76884.03,0.2,-0.99431,1e-05,0.86476]
[1779371570775,36.53,76880.97,0.2,-0.99434,1e-05,0.86129]
[1779371571782,36.53,76882.94,0.2,-0.99432,1e-05,0.86353]
[1779371575812,36.53,76884.8,0.2,-0.9943,1e-05,0.86564]
[1779371576821,36.53,76886.98,0.2,-0.99429,1e-05,0.86812]
[1779371577828,36.53,76891.66,0.2,-0.99425,1e-05,0.87346]
[1779371578835,36.53,76894.04,0.2,-0.99423,1e-05,0.87619]
[1779371579842,36.53,76897.62,0.2,-0.9942,1e-05,0.8803]
[1779371580850,36.53,76899.56,0.2,-0.99418,1e-05,0.88254]
[1779371582538,36.53,76899.56,0.2,-0.99418,1e-05,0.88254]
[1779371582863,36.53,76905.12,0.2,-0.99413,1e-05,0.88898]
[1779371583874,36.53,76919.52,0.2,-0.99401,1e-05,0.90584]
[1779371584892,36.53,76924.78,0.2,-0.99396,1e-05,0.91207]
[1779371585893,36.53,76934.62,0.2,-0.99387,1e-05,0.92381]
[1779371586899,36.53,76936.37,0.2,-0.99386,1e-05,0.92591]
[1779371590929,36.53,76938.51,0.2,-0.99384,1e-05,0.92848]
[1779371591935,36.53,76945.84,0.2,-0.99377,1e-05,0.93735]
[1779371592942,36.53,76949.86,0.2,-0.99374,1e-05,0.94224]
[1779371593948,36.53,76954.59,0.2,-0.99369,1e-05,0.94802]
[1779371594956,36.53,76952.0,0.2,-0.99372,1e-05,0.94485]
[1779371596970,36.53,76953.27,0.2,-0.99371,1e-05,0.9464]
[1779371599991,36.53,76958.48,0.2,-0.99366,1e-05,0.9528]
[1779371602005,36.53,76960.69,0.2,-0.99364,1e-05,0.95552]
[1779371603012,36.53,76958.6,0.2,-0.99366,1e-05,0.95295]
[1779371605026,36.53,76942.56,0.2,-0.9938,1e-05,0.93337]
[1779371606051,36.53,76927.66,0.2,-0.99394,1e-05,0.91549]
[1779371607055,36.53,76918.66,0.2,-0.99401,1e-05,0.90483]
[1779371608062,36.53,76919.66,0.2,-0.99401,1e-05,0.90601]
[1779371609069,36.53,76921.6,0.2,-0.99399,1e-05,0.9083]
[1779371610076,36.53,76920.4,0.2,-0.994,1e-05,0.90688]
[1779371611083,36.53,76923.07,0.2,-0.99399,1e-05,0.90871]
[1779371613096,36.53,76921.67,0.2,-0.994,1e-05,0.90706]
[1779371614109,36.53,76920.37,0.2,-0.99401,1e-05,0.90552]
[1779371615116,36.53,76914.6,0.2,-0.99406,1e-05,0.89873]
[1779371616250,36.53,76909.01,0.2,-0.99411,1e-05,0.8922]
[1779371617256,36.53,76905.86,0.2,-0.99413,1e-05,0.88854]
[1779371619270,36.53,76907.49,0.2,-0.99412,1e-05,0.89043]
[1779371620278,36.53,76900.28,0.2,-0.99418,1e-05,0.88208]
[1779371621285,36.53,76896.29,0.2,-0.99422,1e-05,0.87748]
[1779371623299,36.53,76898.04,0.2,-0.9942,1e-05,0.87949]
[1779371624306,36.53,76891.88,0.2,-0.99425,1e-05,0.87242]
[1779371625312,36.53,76887.74,0.2,-0.99429,1e-05,0.8677]
[1779371629341,36.53,76890.22,0.2,-0.99427,1e-05,0.87053]
[1779371630349,36.53,76899.79,0.2,-0.99419,1e-05,0.88151]
[1779371631356,36.53,76903.66,0.2,-0.99415,1e-05,0.88598]
[1779371632363,36.53,76899.5,0.2,-0.99419,1e-05,0.88118]
[1779371633370,36.53,76902.75,0.2,-0.99416,1e-05,0.88493]
[1779371634377,36.53,76905.9,0.2,-0.99413,1e-05,0.88858]
[1779371636391,36.53,76907.74,0.2,-0.99412,1e-05,0.89072]
[1779371638405,36.53,76909.64,0.2,-0.9941,1e-05,0.89294]
[1779371639413,36.53,76915.23,0.2,-0.99405,1e-05,0.89947]
[1779371643442,36.53,76908.25,0.2,-0.99411,1e-05,0.89132]
[1779371644449,36.53,76901.35,0.2,-0.99417,1e-05,0.88331]
[1779371645457,36.53,76909.48,0.2,-0.9941,1e-05,0.89275]
[1779371646463,36.53,76913.22,0.2,-0.99407,1e-05,0.89712]
[1779371647470,36.53,76905.82,0.2,-0.99413,1e-05,0.88849]
[1779371648477,36.53,76907.91,0.2,-0.99412,1e-05,0.89092]
[1779371649484,36.53,76916.01,0.2,-0.99405,1e-05,0.90039]
[1779371650491,36.53,76914.01,0.2,-0.99406,1e-05,0.89804]
[1779371651498,36.53,76910.17,0.2,-0.9941,1e-05,0.89355]
[1779371652505,36.53,76915.97,0.2,-0.99405,1e-05,0.90034]
[1779371653512,36.53,76918.89,0.2,-0.99402,1e-05,0.90378]
[1779371654519,36.53,76921.75,0.2,-0.994,1e-05,0.90715]
[1779371655526,36.53,76926.69,0.2,-0.99395,1e-05,0.913]
[1779371656533,36.53,76924.73,0.2,-0.99397,1e-05,0.91068]
[1779371657540,36.53,76922.15,0.2,-0.99399,1e-05,0.90762]
[1779371659554,36.53,76925.34,0.2,-0.99397,1e-05,0.9114]
[1779371660562,36.53,76927.8,0.2,-0.99394,1e-05,0.91432]
[1779371661568,36.53,76929.67,0.2,-0.99393,1e-05,0.91655]
[1779371665596,36.53,76937.2,0.2,-0.99386,1e-05,0.92556]
[1779371666603,36.53,76939.33,0.2,-0.99384,1e-05,0.92812]
[1779371667611,36.53,76942.23,0.2,-0.99382,1e-05,0.93162]
[1779371670632,36.53,76944.6,0.2,-0.99379,1e-05,0.93449]
[1779371671639,36.53,76946.93,0.2,-0.99378,1e-05,0.93596]
[1779371672648,36.53,76965.15,0.2,-0.99362,1e-05,0.95828]
[1779371673656,36.53,76978.35,0.2,-0.99349,1e-05,0.97472]
[1779371674663,36.53,76984.17,0.2,-0.99344,1e-05,0.98205]
[1779371676682,36.53,76987.44,0.2,-0.99341,1e-05,0.98618]
[1779371677684,36.53,76997.5,0.2,-0.99331,1e-05,0.999]
[1779371678699,36.53,77005.08,0.2,-0.99324,1e-05,1.00874]
[1779371679802,36.53,77005.08,0.2,-0.99324,1e-05,1.00874]
[1779371679699,36.53,77026.44,0.2,-0.99303,1e-05,1.03663]
[1779371680707,36.53,77026.7,0.2,-0.99303,1e-05,1.03698]
[1779371681714,36.53,77024.24,0.2,-0.99305,1e-05,1.03373]
[1779371681874,36.53,77024.24,0.2,-0.99305,1e-05,1.03373]
[1779371682596,36.53,77024.24,0.2,-0.99305,1e-05,1.03373]
[1779371682669,36.53,77024.24,0.2,-0.99305,1e-05,1.03373]
[1779371682721,36.53,77025.3,0.2,-0.99304,1e-05,1.03513]
[1779371684735,36.53,77029.04,0.2,-0.993,1e-05,1.04007]
[1779371688573,36.53,77028.72,0.2,-0.99301,1e-05,1.03965]
[1779371692507,36.53,77029.56,0.2,-0.993,1e-05,1.04076]
[1779371692521,36.53,77029.56,0.2,-0.993,1e-05,1.04076]
[1779371692576,36.53,77029.56,0.2,-0.993,1e-05,1.04076]
[1779371692792,36.53,77025.54,0.2,-0.99304,1e-05,1.03545]
[1779371693428,36.53,77025.54,0.2,-0.99304,1e-05,1.03545]
[1779371693799,36.53,77016.32,0.2,-0.99313,1e-05,1.02334]
[1779371694806,36.53,77010.74,0.2,-0.99318,1e-05,1.01607]
[1779371695813,36.53,77009.17,0.2,-0.9932,1e-05,1.01404]
[1779371696820,36.53,77006.98,0.2,-0.99322,1e-05,1.0112]
[1779371697827,36.53,77004.04,0.2,-0.99325,1e-05,1.0074]
[1779371698834,36.53,77002.62,0.2,-0.99326,1e-05,1.00557]
[1779371700936,36.53,77012.5,0.2,-0.99317,1e-05,1.01836]
[1779371701858,36.53,77029.76,0.2,-0.993,1e-05,1.04102]
[1779371702865,36.53,77030.37,0.2,-0.99299,1e-05,1.04183]
[1779371704593,36.53,77030.37,0.2,-0.99299,1e-05,1.04183]
[1779371704735,36.53,77030.37,0.2,-0.99299,1e-05,1.04183]
[1779371704817,36.53,77026.97,0.2,-0.99302,1e-05,1.03733]
[1779371704875,36.53,77026.97,0.2,-0.99302,1e-05,1.03733]
[1779371705787,36.53,77026.97,0.2,-0.99302,1e-05,1.03733]
[1779371705825,36.53,77030.43,0.2,-0.99299,1e-05,1.04191]
[1779371705898,36.53,77030.43,0.2,-0.99299,1e-05,1.04191]
[1779371705927,36.53,77025.43,0.2,-0.99304,1e-05,1.0353]
[1779371706894,36.53,77023.53,0.2,-0.99306,1e-05,1.0328]
[1779371707902,36.53,77030.8,0.2,-0.99298,1e-05,1.0424]
[1779371709915,36.53,77033.3,0.2,-0.99296,1e-05,1.04572]
[1779371710922,36.53,77045.89,0.2,-0.99283,1e-05,1.06258]
[1779371711932,36.53,77049.26,0.2,-0.9928,1e-05,1.06713]
[1779371712942,36.53,77064.62,0.2,-0.99264,1e-05,1.08807]
[1779371713950,36.53,77092.27,0.2,-0.99235,1e-05,1.12662]
[1779371715003,36.53,77092.27,0.2,-0.99235,1e-05,1.12662]
[1779371715027,36.53,77109.65,0.2,-0.99216,1e-05,1.15143]
[1779371716131,36.53,77109.65,0.2,-0.99216,1e-05,1.15143]
[1779371716138,36.53,77113.23,0.2,-0.99212,1e-05,1.15659]
[1779371717540,36.53,77113.23,0.2,-0.99212,1e-05,1.15659]
[1779371717637,36.53,77112.67,0.2,-0.99212,1e-05,1.15578]
[1779371717985,36.53,77117.07,0.2,-0.99207,1e-05,1.16215]
[1779371719109,36.53,77117.07,0.2,-0.99207,1e-05,1.16215]
[1779371719276,36.53,77117.07,0.2,-0.99207,1e-05,1.16215]
[1779371719400,36.53,77117.07,0.2,-0.99207,1e-05,1.16215]
[1779371719468,36.53,77117.61,0.2,-0.99207,1e-05,1.16294]
[1779371719999,36.53,77116.17,0.2,-0.99208,1e-05,1.16085]
[1779371721006,36.53,77113.22,0.2,-0.99212,1e-05,1.15658]
[1779371722020,36.53,77105.32,0.2,-0.9922,1e-05,1.14521]
[1779371723098,36.53,77105.32,0.2,-0.9922,1e-05,1.14521]
[1779371723179,36.53,77085.76,0.2,-0.99242,1e-05,1.11745]
[1779371724033,36.53,77066.44,0.2,-0.99262,1e-05,1.09057]
[1779371725038,36.53,77061.37,0.2,-0.99267,1e-05,1.08361]
[1779371726045,36.53,77063.26,0.2,-0.99265,1e-05,1.0862]
[1779371727052,36.53,77064.63,0.2,-0.99264,1e-05,1.08809]
[1779371728059,36.53,77067.06,0.2,-0.99261,1e-05,1.09143]
[1779371731081,36.53,77055.83,0.2,-0.99274,1e-05,1.07455]
[1779371732088,36.53,77053.37,0.2,-0.99277,1e-05,1.07121]
[1779371733095,36.53,77048.87,0.2,-0.99281,1e-05,1.06511]
[1779371736459,36.53,77048.58,0.2,-0.99281,1e-05,1.06472]
[1779371736540,36.53,77077.21,0.2,-0.99252,1e-05,1.10396]
[1779371737129,36.53,77076.88,0.2,-0.99252,1e-05,1.1035]
[1779371738135,36.53,77069.11,0.2,-0.9926,1e-05,1.09274]
[1779371739390,36.53,77069.11,0.2,-0.9926,1e-05,1.09274]
[1779371739411,36.53,77069.11,0.2,-0.9926,1e-05,1.09274]
[1779371739471,36.53,77068.07,0.2,-0.99261,1e-05,1.09131]
[1779371742027,36.53,77066.95,0.2,-0.99262,1e-05,1.08976]
[1779371742164,36.53,77052.93,0.2,-0.99277,1e-05,1.07061]
[1779371743171,36.53,77045.67,0.2,-0.99284,1e-05,1.0608]
[1779371744178,36.53,77044.59,0.2,-0.99286,1e-05,1.05935]
[1779371745186,36.53,77043.39,0.2,-0.99287,1e-05,1.05773]
[1779371746192,36.53,77038.27,0.2,-0.99292,1e-05,1.05088]
[1779371747821,36.53,77028.75,0.2,-0.99301,1e-05,1.03823]
[1779371748542,36.53,77031.08,0.2,-0.99299,1e-05,1.04131]
[1779371749213,36.53,77034.63,0.2,-0.99296,1e-05,1.04602]
[1779371752229,36.53,77034.91,0.2,-0.99295,1e-05,1.0464]
[1779371752245,36.53,77034.91,0.2,-0.99295,1e-05,1.0464]
[1779371752275,36.53,77034.91,0.2,-0.99295,1e-05,1.0464]
[1779371752330,36.53,77036.13,0.2,-0.99294,1e-05,1.04802]
[1779371754247,36.53,77030.84,0.2,-0.99299,1e-05,1.04099]
[1779371755254,36.53,77033.0,0.2,-0.99297,1e-05,1.04386]
[1779371757079,36.53,77033.45,0.2,-0.99297,1e-05,1.04446]
[1779371757140,36.53,77033.45,0.2,-0.99297,1e-05,1.04446]
[1779371757278,36.53,77033.45,0.2,-0.99297,1e-05,1.04446]
[1779371757379,36.53,77035.41,0.2,-0.99295,1e-05,1.04706]
[1779371758275,36.53,77033.14,0.2,-0.99297,1e-05,1.04404]
[1779371759283,36.53,77032.01,0.2,-0.99298,1e-05,1.04254]
[1779371761008,36.53,77031.38,0.2,-0.99299,1e-05,1.04171]
[1779371761025,36.53,77031.38,0.2,-0.99299,1e-05,1.04171]
[1779371761127,36.53,77031.38,0.2,-0.99299,1e-05,1.04171]
[1779371761270,36.53,77031.38,0.2,-0.99299,1e-05,1.04171]
[1779371761297,36.53,77034.95,0.2,-0.99295,1e-05,1.04645]
[1779371762304,36.53,77037.63,0.2,-0.99293,1e-05,1.05002]
[1779371764654,36.53,77036.6,0.2,-0.99294,1e-05,1.04865]
[1779371764772,36.53,77036.6,0.2,-0.99294,1e-05,1.04865]
[1779371764787,36.53,77036.6,0.2,-0.99294,1e-05,1.04865]
[1779371764882,36.53,77039.28,0.2,-0.99291,1e-05,1.05223]
[1779371765028,36.53,77039.28,0.2,-0.99291,1e-05,1.05223]
[1779371765329,36.53,77043.05,0.2,-0.99287,1e-05,1.05728]
[1779371766336,36.53,77035.65,0.2,-0.99295,1e-05,1.04738]
[1779371767757,36.53,77035.65,0.2,-0.99295,1e-05,1.04738]
[1779371767771,36.53,77035.65,0.2,-0.99295,1e-05,1.04738]
[1779371767833,36.53,77035.65,0.2,-0.99295,1e-05,1.04738]
[1779371767871,36.53,77033.06,0.2,-0.99297,1e-05,1.04394]
[1779371768025,36.53,77033.06,0.2,-0.99297,1e-05,1.04394]
[1779371768353,36.53,77031.93,0.2,-0.99298,1e-05,1.04244]
[1779371769356,36.53,77030.36,0.2,-0.993,1e-05,1.04036]
[1779371771371,36.53,77014.51,0.2,-0.99316,1e-05,1.01954]
[1779371772378,36.53,77010.02,0.2,-0.9932,1e-05,1.0137]
[1779371773385,36.53,77017.49,0.2,-0.99313,1e-05,1.02342]
[1779371774905,36.53,77023.07,0.2,-0.99307,1e-05,1.03074]
[1779371775398,36.53,77029.51,0.2,-0.99301,1e-05,1.03923]
[1779371776341,36.53,77029.51,0.2,-0.99301,1e-05,1.03923]
[1779371776355,36.53,77029.51,0.2,-0.99301,1e-05,1.03923]
[1779371776525,36.53,77029.51,0.2,-0.99301,1e-05,1.03923]
[1779371777413,36.53,77033.28,0.2,-0.99297,1e-05,1.04423]
[1779371778420,36.53,77031.35,0.2,-0.99299,1e-05,1.04167]
[1779371779427,36.53,77032.66,0.2,-0.99298,1e-05,1.04341]
[1779371780434,36.53,77044.0,0.2,-0.99286,1e-05,1.05855]
[1779371781263,36.53,77044.0,0.2,-0.99286,1e-05,1.05855]
[1779371781441,36.53,77063.77,0.2,-0.99266,1e-05,1.08539]
[1779371782454,36.53,77069.66,0.2,-0.9926,1e-05,1.0935]
[1779371783461,36.53,77067.71,0.2,-0.99262,1e-05,1.09081]
[1779371784468,36.53,77064.51,0.2,-0.99265,1e-05,1.08641]
[1779371787489,36.53,77066.07,0.2,-0.99263,1e-05,1.08855]
[1779371788229,36.53,77066.07,0.2,-0.99263,1e-05,1.08855]
[1779371788269,36.53,77066.07,0.2,-0.99263,1e-05,1.08855]
[1779371788322,36.53,77066.07,0.2,-0.99263,1e-05,1.08855]
[1779371788537,36.53,77066.07,0.2,-0.99263,1e-05,1.08855]
[1779371789503,36.53,77068.18,0.2,-0.99261,1e-05,1.09146]
[1779371792115,36.53,77066.91,0.2,-0.99264,1e-05,1.0882]
[1779371792208,36.53,77066.91,0.2,-0.99264,1e-05,1.0882]
[1779371792273,36.53,77066.91,0.2,-0.99264,1e-05,1.0882]
[1779371793531,36.53,77071.24,0.2,-0.99259,1e-05,1.09416]
[1779371795545,36.53,77073.86,0.2,-0.99256,1e-05,1.09779]
[1779371796552,36.53,77083.49,0.2,-0.99246,1e-05,1.11119]
[1779371797559,36.53,77083.55,0.2,-0.99246,1e-05,1.11127]
[1779371798566,36.53,77086.4,0.2,-0.99243,1e-05,1.11527]
[1779371799534,36.53,77086.4,0.2,-0.99243,1e-05,1.11527]
[1779371799613,36.53,77086.4,0.2,-0.99243,1e-05,1.11527]
[1779371799773,36.53,77086.4,0.2,-0.99243,1e-05,1.11527]
[1779371799873,36.53,77084.31,0.2,-0.99245,1e-05,1.11234]
[1779371802594,36.53,77088.0,0.2,-0.99241,1e-05,1.11751]
[1779371803512,36.53,77088.0,0.2,-0.99241,1e-05,1.11751]
[1779371803522,36.53,77088.0,0.2,-0.99241,1e-05,1.11751]
[1779371803584,36.53,77088.0,0.2,-0.99241,1e-05,1.11751]
[1779371803774,36.53,77088.0,0.2,-0.99241,1e-05,1.11751]
[1779371804608,36.53,77083.01,0.2,-0.99247,1e-05,1.11052]
[1779371805616,36.53,77077.73,0.2,-0.99252,1e-05,1.10316]
[1779371806623,36.53,77079.73,0.2,-0.9925,1e-05,1.10594]
[1779371807498,36.53,77079.73,0.2,-0.9925,1e-05,1.10594]
[1779371807524,36.53,77079.73,0.2,-0.9925,1e-05,1.10594]
[1779371807620,36.53,77079.73,0.2,-0.9925,1e-05,1.10594]
[1779371807772,36.53,77079.73,0.2,-0.9925,1e-05,1.10594]
[1779371807834,36.53,77081.92,0.2,-0.99248,1e-05,1.109]
[1779371808637,36.53,77077.67,0.2,-0.99252,1e-05,1.10307]
[1779371809644,36.53,77074.88,0.2,-0.99255,1e-05,1.0992]
[1779371810530,36.53,77074.88,0.2,-0.99255,1e-05,1.0992]
[1779371810543,36.53,77074.88,0.2,-0.99255,1e-05,1.0992]
[1779371810772,36.53,77074.88,0.2,-0.99255,1e-05,1.0992]
[1779371810890,36.53,77071.42,0.2,-0.99259,1e-05,1.09441]
[1779371812665,36.53,77068.2,0.2,-0.99262,1e-05,1.08997]
[1779371815458,36.53,77069.26,0.2,-0.99261,1e-05,1.09143]
[1779371815535,36.53,77069.26,0.2,-0.99261,1e-05,1.09143]
[1779371815580,36.53,77069.26,0.2,-0.99261,1e-05,1.09143]
[1779371815770,36.53,77069.26,0.2,-0.99261,1e-05,1.09143]
[1779371818707,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371819112,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371819722,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371819773,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371819782,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371820029,36.53,77059.64,0.2,-0.99271,1e-05,1.07824]
[1779371819866,36.53,77053.44,0.2,-0.99277,1e-05,1.06981]
[1779371820721,36.53,77050.53,0.2,-0.9928,1e-05,1.06587]
[1779371822735,36.53,77055.25,0.2,-0.99276,1e-05,1.07226]
[1779371823742,36.53,77054.01,0.2,-0.99277,1e-05,1.07058]
[1779371824174,36.53,77054.01,0.2,-0.99277,1e-05,1.07058]
[1779371824272,36.53,77054.01,0.2,-0.99277,1e-05,1.07058]
[1779371824308,36.53,77054.01,0.2,-0.99277,1e-05,1.07058]
[1779371824528,36.53,77054.01,0.2,-0.99277,1e-05,1.07058]
[1779371825757,36.53,77049.56,0.2,-0.99281,1e-05,1.06456]
[1779371826764,36.53,77059.02,0.2,-0.99272,1e-05,1.07739]
[1779371827771,36.53,77063.92,0.2,-0.99267,1e-05,1.08409]
[1779371828206,36.53,77063.92,0.2,-0.99267,1e-05,1.08409]
[1779371829096,36.53,77064.96,0.2,-0.99266,1e-05,1.08552]
[1779371829197,36.53,77064.96,0.2,-0.99266,1e-05,1.08552]
[1779371829272,36.53,77064.96,0.2,-0.99266,1e-05,1.08552]
[1779371830802,36.53,77075.24,0.2,-0.99255,1e-05,1.0997]
[1779371831809,36.53,77077.11,0.2,-0.99253,1e-05,1.1023]
[1779371832664,36.53,77077.11,0.2,-0.99253,1e-05,1.1023]
[1779371832672,36.53,77077.11,0.2,-0.99253,1e-05,1.1023]
[1779371832771,36.53,77077.11,0.2,-0.99253,1e-05,1.1023]
[1779371832816,36.53,77074.6,0.2,-0.99255,1e-05,1.09881]
[1779371834830,36.53,77072.18,0.2,-0.99258,1e-05,1.09546]
[1779371835837,36.53,77073.83,0.2,-0.99256,1e-05,1.09775]
[1779371836843,36.53,77076.46,0.2,-0.99253,1e-05,1.10139]
[1779371837495,36.53,77076.46,0.2,-0.99253,1e-05,1.10139]
[1779371837528,36.53,77076.46,0.2,-0.99253,1e-05,1.10139]
[1779371837606,36.53,77076.46,0.2,-0.99253,1e-05,1.10139]
[1779371837769,36.53,77076.46,0.2,-0.99253,1e-05,1.10139]
[1779371837851,36.53,77079.03,0.2,-0.99251,1e-05,1.10497]
[1779371840872,36.53,77073.08,0.2,-0.99257,1e-05,1.09671]
[1779371841194,36.53,77073.08,0.2,-0.99257,1e-05,1.09671]
[1779371841218,36.53,77073.08,0.2,-0.99257,1e-05,1.09671]
[1779371841271,36.53,77073.08,0.2,-0.99257,1e-05,1.09671]
[1779371841879,36.53,77071.8,0.2,-0.99258,1e-05,1.09494]
[1779371842888,36.53,77080.38,0.2,-0.99249,1e-05,1.10685]
[1779371843895,36.53,77083.07,0.2,-0.99246,1e-05,1.1106]
[1779371844399,36.53,77083.07,0.2,-0.99246,1e-05,1.1106]
[1779371844515,36.53,77083.07,0.2,-0.99246,1e-05,1.1106]
[1779371844930,36.53,77071.6,0.2,-0.99259,1e-05,1.09466]
[1779371845937,36.53,77069.89,0.2,-0.9926,1e-05,1.0923]
[1779371846780,36.53,77069.89,0.2,-0.9926,1e-05,1.0923]
[1779371846853,36.53,77069.89,0.2,-0.9926,1e-05,1.0923]
[1779371847023,36.53,77069.89,0.2,-0.9926,1e-05,1.0923]
[1779371846944,36.53,77070.79,0.2,-0.99259,1e-05,1.09354]
[1779371847124,36.53,77070.79,0.2,-0.99259,1e-05,1.09354]
[1779371847274,36.53,77070.79,0.2,-0.99259,1e-05,1.09354]
[1779371849965,36.53,77062.29,0.2,-0.99268,1e-05,1.08186]
[1779371850525,36.53,77062.29,0.2,-0.99268,1e-05,1.08186]
[1779371850640,36.53,77062.29,0.2,-0.99268,1e-05,1.08186]
[1779371850772,36.53,77062.29,0.2,-0.99268,1e-05,1.08186]
[1779371850973,36.53,77066.48,0.2,-0.99264,1e-05,1.08761]
[1779371851980,36.53,77073.03,0.2,-0.99258,1e-05,1.09512]
[1779371853994,36.53,77070.96,0.2,-0.9926,1e-05,1.09226]
[1779371855001,36.53,77068.41,0.2,-0.99263,1e-05,1.08875]
[1779371855440,36.53,77068.41,0.2,-0.99263,1e-05,1.08875]
[1779371855523,36.53,77068.41,0.2,-0.99263,1e-05,1.08875]
[1779371855533,36.53,77068.41,0.2,-0.99263,1e-05,1.08875]
[1779371857015,36.53,77065.32,0.2,-0.99266,1e-05,1.0845]
[1779371858022,36.53,77062.14,0.2,-0.99269,1e-05,1.08015]
[1779371858523,36.53,77062.14,0.2,-0.99269,1e-05,1.08015]
[1779371858776,36.53,77062.14,0.2,-0.99269,1e-05,1.08015]
[1779371859029,36.53,77059.65,0.2,-0.99272,1e-05,1.07675]
[1779371860151,36.53,77058.91,0.2,-0.99273,1e-05,1.07574]
[1779371860397,36.53,77058.91,0.2,-0.99273,1e-05,1.07574]
[1779371861043,36.53,77056.77,0.2,-0.99275,1e-05,1.07283]
[1779371862050,36.53,77052.92,0.2,-0.99279,1e-05,1.06761]
[1779371862523,36.53,77052.92,0.2,-0.99279,1e-05,1.06761]
[1779371862636,36.53,77052.92,0.2,-0.99279,1e-05,1.06761]
[1779371863057,36.53,77054.22,0.2,-0.99278,1e-05,1.06937]
[1779371864066,36.53,77058.14,0.2,-0.99274,1e-05,1.07469]
[1779371866101,36.53,77059.21,0.2,-0.99273,1e-05,1.07615]
[1779371866248,36.53,77059.21,0.2,-0.99273,1e-05,1.07615]
[1779371866269,36.53,77059.21,0.2,-0.99273,1e-05,1.07615]
[1779371866387,36.53,77059.21,0.2,-0.99273,1e-05,1.07615]
[1779371867087,36.53,77055.89,0.2,-0.99276,1e-05,1.07164]
[1779371868526,36.53,77055.89,0.2,-0.99276,1e-05,1.07164]
[1779371868634,36.53,77055.89,0.2,-0.99276,1e-05,1.07164]
[1779371868710,36.53,77054.2,0.2,-0.99278,1e-05,1.06934]
[1779371869101,36.53,77052.25,0.2,-0.9928,1e-05,1.0667]
[1779371870528,36.53,77052.25,0.2,-0.9928,1e-05,1.0667]
[1779371870648,36.53,77052.25,0.2,-0.9928,1e-05,1.0667]
[1779371871549,36.53,77052.21,0.2,-0.9928,1e-05,1.06665]
[1779371871672,36.53,77052.21,0.2,-0.9928,1e-05,1.06665]
[1779371871803,36.53,77052.21,0.2,-0.9928,1e-05,1.06665]
[1779371871990,36.53,77052.21,0.2,-0.9928,1e-05,1.06665]
[1779371872071,36.53,77049.66,0.2,-0.99282,1e-05,1.0632]
[1779371872124,36.53,77040.06,0.2,-0.99292,1e-05,1.05032]
[1779371874007,36.53,77030.6,0.2,-0.99302,1e-05,1.03775]
[1779371874136,36.53,77028.84,0.2,-0.99303,1e-05,1.03542]
[1779371875402,36.53,77028.84,0.2,-0.99303,1e-05,1.03542]
[1779371875418,36.53,77021.57,0.2,-0.99311,1e-05,1.02587]
[1779371876154,36.53,77015.53,0.2,-0.99316,1e-05,1.01798]
[1779371877161,36.53,77017.56,0.2,-0.99314,1e-05,1.02063]
[1779371878176,36.53,77019.04,0.2,-0.99313,1e-05,1.02256]
[1779371879183,36.53,77014.74,0.2,-0.99317,1e-05,1.01695]
[1779371880190,36.53,77012.21,0.2,-0.9932,1e-05,1.01367]
[1779371881197,36.53,77005.84,0.2,-0.99326,1e-05,1.00544]
[1779371882221,36.53,77003.98,0.2,-0.99328,1e-05,1.00304]
[1779371883173,36.53,77003.98,0.2,-0.99328,1e-05,1.00304]
[1779371883274,36.53,77000.84,0.2,-0.99331,1e-05,0.99901]
[1779371884531,36.53,77000.84,0.2,-0.99331,1e-05,0.99901]
[1779371884740,36.53,77000.84,0.2,-0.99331,1e-05,0.99901]
[1779371884752,36.53,76997.45,0.2,-0.99334,1e-05,0.99468]
[1779371885238,36.53,76999.44,0.2,-0.99332,1e-05,0.99722]
[1779371886246,36.53,77000.39,0.2,-0.99331,1e-05,0.99844]
[1779371888671,36.53,76999.89,0.2,-0.99332,1e-05,0.9978]
[1779371888914,36.53,77000.84,0.2,-0.99331,1e-05,0.99901]
[1779371889267,36.53,76997.41,0.2,-0.99334,1e-05,0.99463]
[1779371890274,36.53,76995.9,0.2,-0.99335,1e-05,0.9927]
[1779371891859,36.53,76995.9,0.2,-0.99335,1e-05,0.9927]
[1779371892288,36.53,76988.9,0.2,-0.99342,1e-05,0.98381]
[1779371893295,36.53,76987.22,0.2,-0.99344,1e-05,0.98169]
[1779371894302,36.53,76982.07,0.2,-0.99349,1e-05,0.9752]
[1779371896316,36.53,76979.43,0.2,-0.99351,1e-05,0.97189]
[1779371897323,36.53,76980.3,0.2,-0.9935,1e-05,0.97298]
[1779371898330,36.53,76985.42,0.2,-0.99345,1e-05,0.97942]
[1779371899337,36.53,76988.81,0.2,-0.99342,1e-05,0.9837]
[1779371900522,36.53,76988.81,0.2,-0.99342,1e-05,0.9837]
[1779371900616,36.53,76990.5,0.2,-0.99341,1e-05,0.98584]
[1779371905662,36.53,76989.99,0.2,-0.99341,1e-05,0.98519]
[1779371910527,36.53,76989.44,0.2,-0.99342,1e-05,0.9845]
[1779371912428,36.53,76987.7,0.2,-0.99344,1e-05,0.98089]
[1779371914443,36.53,76988.93,0.2,-0.99343,1e-05,0.98244]
[1779371916457,36.53,76984.1,0.2,-0.99348,1e-05,0.97636]
[1779371917464,36.53,76980.85,0.2,-0.99351,1e-05,0.97228]
[1779371922499,36.53,76981.98,0.2,-0.9935,1e-05,0.97369]
[1779371923506,36.53,76984.33,0.2,-0.99347,1e-05,0.97665]
[1779371924513,36.53,76987.52,0.2,-0.99344,1e-05,0.98066]
[1779371925520,36.53,76993.37,0.2,-0.99339,1e-05,0.98807]
[1779371926302,36.53,76993.37,0.2,-0.99339,1e-05,0.98807]
[1779371926527,36.53,76998.78,0.2,-0.99334,1e-05,0.99496]
[1779371927540,36.53,77003.57,0.2,-0.99329,1e-05,1.00109]
[1779371928544,36.53,77010.5,0.2,-0.99322,1e-05,1.01002]
[1779371929551,36.53,77008.35,0.2,-0.99324,1e-05,1.00724]
[1779371931565,36.53,77009.67,0.2,-0.99323,1e-05,1.00895]
[1779371933579,36.53,77008.48,0.2,-0.99324,1e-05,1.00741]
[1779371936600,36.53,77010.06,0.2,-0.99323,1e-05,1.00945]
[1779371939627,36.53,77005.33,0.2,-0.99327,1e-05,1.00335]
[1779371942885,36.53,77008.77,0.2,-0.99324,1e-05,1.00778]
[1779371944661,36.53,77006.57,0.2,-0.99326,1e-05,1.00495]
[1779371947683,36.53,77004.86,0.2,-0.99328,1e-05,1.00275]
[1779371948689,36.53,77003.08,0.2,-0.99329,1e-05,1.00046]
[1779371951710,36.53,77008.89,0.2,-0.99324,1e-05,1.00794]
[1779371952717,36.53,77012.51,0.2,-0.9932,1e-05,1.01262]
[1779371954730,36.53,77014.27,0.2,-0.99319,1e-05,1.0149]
[1779371955738,36.53,77017.78,0.2,-0.99315,1e-05,1.01947]
[1779371956744,36.53,77022.38,0.2,-0.99311,1e-05,1.02548]
[1779371958758,36.53,77027.68,0.2,-0.99305,1e-05,1.03244]
[1779371959641,36.53,77027.68,0.2,-0.99305,1e-05,1.03244]
[1779371959767,36.53,77033.16,0.2,-0.993,1e-05,1.03967]
[1779371961780,36.53,77034.46,0.2,-0.99299,1e-05,1.0414]
[1779371964801,36.53,77036.19,0.2,-0.99297,1e-05,1.04369]
[1779371969837,36.53,77035.78,0.2,-0.99297,1e-05,1.04315]
[1779371972042,36.53,77036.01,0.2,-0.99297,1e-05,1.04345]
[1779371973865,36.53,77030.8,0.2,-0.99303,1e-05,1.03509]
[1779371974872,36.53,77029.03,0.2,-0.99305,1e-05,1.03276]
[1779371975879,36.53,77034.44,0.2,-0.993,1e-05,1.0399]
[1779371977892,36.53,77033.17,0.2,-0.99301,1e-05,1.03822]
[1779371982928,36.53,77033.79,0.2,-0.993,1e-05,1.03904]
[1779371983935,36.53,77027.37,0.2,-0.99307,1e-05,1.03057]
[1779371984942,36.53,77021.46,0.2,-0.99313,1e-05,1.02282]
[1779371987963,36.53,77020.45,0.2,-0.99314,1e-05,1.02151]
[1779371988970,36.53,77023.14,0.2,-0.99311,1e-05,1.02502]
[1779371990984,36.53,77029.18,0.2,-0.99305,1e-05,1.03295]
[1779371991996,36.53,77039.61,0.2,-0.99294,1e-05,1.04677]
[1779371992998,36.53,77045.55,0.2,-0.99288,1e-05,1.05471]
[1779371994005,36.53,77044.1,0.2,-0.9929,1e-05,1.05277]
[1779371995014,36.53,77047.31,0.2,-0.99287,1e-05,1.05707]
[1779371996019,36.53,77048.58,0.2,-0.99285,1e-05,1.05878]
[1779371997026,36.53,77051.61,0.2,-0.99282,1e-05,1.06286]
[1779371998033,36.53,77053.31,0.2,-0.99281,1e-05,1.06515]
[1779371999039,36.53,77055.82,0.2,-0.99278,1e-05,1.06855]
[1779372000054,36.53,77052.47,0.2,-0.99281,1e-05,1.06402]
[1779372001072,36.53,77050.8,0.2,-0.99283,1e-05,1.06177]
[1779372002065,36.53,77055.26,0.2,-0.99279,1e-05,1.06779]
[1779372003075,36.53,77059.53,0.2,-0.99274,1e-05,1.07359]
[1779372004081,36.53,77062.64,0.2,-0.99271,1e-05,1.07783]
[1779372006094,36.53,77065.86,0.2,-0.99268,1e-05,1.08223]
[1779372007102,36.53,77066.99,0.2,-0.99266,1e-05,1.08378]
[1779372008109,36.53,77070.97,0.2,-0.99262,1e-05,1.08924]
[1779372009118,36.53,77073.66,0.2,-0.99259,1e-05,1.09295]
[1779372010123,36.53,77079.45,0.2,-0.99253,1e-05,1.10097]
[1779372013144,36.53,77085.65,0.2,-0.99247,1e-05,1.10961]
[1779372014151,36.53,77091.83,0.2,-0.9924,1e-05,1.11827]
[1779372015158,36.53,77094.62,0.2,-0.99237,1e-05,1.1222]
[1779372018179,36.53,77090.41,0.2,-0.99242,1e-05,1.11628]
[1779372019186,36.53,77088.24,0.2,-0.99244,1e-05,1.11323]
[1779372022207,36.53,77083.01,0.2,-0.9925,1e-05,1.10592]
[1779372025228,36.53,77084.69,0.2,-0.99248,1e-05,1.10827]
[1779372026235,36.53,77081.0,0.2,-0.99252,1e-05,1.10312]
[1779372027242,36.53,77075.32,0.2,-0.99258,1e-05,1.09524]
[1779372028249,36.53,77073.4,0.2,-0.9926,1e-05,1.09259]
[1779372030273,36.53,77073.3,0.2,-0.9926,1e-05,1.09245]
[1779372031280,36.53,77068.19,0.2,-0.99266,1e-05,1.08391]
[1779372032287,36.53,77065.68,0.2,-0.99269,1e-05,1.08047]
[1779372033294,36.53,77064.53,0.2,-0.9927,1e-05,1.0789]
[1779372034506,36.53,77059.94,0.2,-0.99275,1e-05,1.07265]
[1779372035314,36.53,77053.38,0.2,-0.99281,1e-05,1.06376]
[1779372036321,36.53,77049.14,0.2,-0.99286,1e-05,1.05805]
[1779372038335,36.53,77049.28,0.2,-0.99286,1e-05,1.05824]
[1779372039342,36.53,77045.3,0.2,-0.9929,1e-05,1.0529]
[1779372040349,36.53,77044.13,0.2,-0.99291,1e-05,1.05133]
[1779372041356,36.53,77042.82,0.2,-0.99292,1e-05,1.04958]
[1779372043376,36.53,77053.3,0.2,-0.99282,1e-05,1.06365]
[1779372045384,36.53,77048.1,0.2,-0.99287,1e-05,1.05665]
[1779372046391,36.53,77046.22,0.2,-0.99289,1e-05,1.05413]
[1779372047399,36.53,77051.73,0.2,-0.99283,1e-05,1.06153]
[1779372048407,36.53,77059.16,0.2,-0.99276,1e-05,1.07159]
[1779372049415,36.53,77061.82,0.2,-0.99273,1e-05,1.07521]
[1779372050422,36.53,77061.04,0.2,-0.99274,1e-05,1.07414]
[1779372051430,36.53,77066.85,0.2,-0.99268,1e-05,1.08208]
[1779372052438,36.53,77072.83,0.2,-0.99261,1e-05,1.09029]
[1779372053445,36.53,77071.8,0.2,-0.99262,1e-05,1.08887]
[1779372054452,36.53,77066.48,0.2,-0.99268,1e-05,1.08157]
[1779372055459,36.53,77070.35,0.2,-0.99264,1e-05,1.08688]
[1779372056466,36.53,77072.52,0.2,-0.99262,1e-05,1.08986]
[1779372057472,36.53,77074.62,0.2,-0.99259,1e-05,1.09276]
[1779372059487,36.53,77072.38,0.2,-0.99262,1e-05,1.08967]
[1779372064528,36.53,77073.9,0.2,-0.9926,1e-05,1.09176]
[1779372066542,36.53,77076.33,0.2,-0.99258,1e-05,1.09512]
[1779372067550,36.53,77072.74,0.2,-0.99261,1e-05,1.09017]
[1779372068557,36.53,77067.01,0.2,-0.99267,1e-05,1.08229]
[1779372069564,36.53,77062.71,0.2,-0.99272,1e-05,1.07642]
[1779372070571,36.53,77064.18,0.2,-0.9927,1e-05,1.07842]
[1779372071578,36.53,77072.5,0.2,-0.99262,1e-05,1.08983]
[1779372072585,36.53,77078.44,0.2,-0.99255,1e-05,1.09804]
[1779372073592,36.53,77082.69,0.2,-0.99251,1e-05,1.10395]
[1779372074600,36.53,77084.92,0.2,-0.99249,1e-05,1.10705]
[1779372075606,36.53,77086.26,0.2,-0.99247,1e-05,1.10892]
[1779372076618,36.53,77093.85,0.2,-0.99239,1e-05,1.11957]
[1779372077627,36.53,77107.25,0.2,-0.99224,1e-05,1.13858]
[1779372078633,36.53,77109.99,0.2,-0.99221,1e-05,1.14249]
[1779372079640,36.53,77105.5,0.2,-0.99226,1e-05,1.13608]
[1779372080647,36.53,77102.41,0.2,-0.9923,1e-05,1.13168]
[1779372081654,36.53,77091.22,0.2,-0.99242,1e-05,1.11587]
[1779372082661,36.53,77089.77,0.2,-0.99243,1e-05,1.11384]
[1779372083668,36.53,77087.87,0.2,-0.99245,1e-05,1.11118]
[1779372085682,36.53,77090.59,0.2,-0.99242,1e-05,1.11499]
[1779372086689,36.53,77092.33,0.2,-0.99241,1e-05,1.11743]
[1779372088708,36.53,77083.52,0.2,-0.9925,1e-05,1.1051]
[1779372089711,36.53,77071.34,0.2,-0.99263,1e-05,1.08824]
[1779372090718,36.53,77072.74,0.2,-0.99261,1e-05,1.09017]
[1779372091727,36.53,77077.83,0.2,-0.99257,1e-05,1.09567]
[1779372092734,36.53,77083.38,0.2,-0.99251,1e-05,1.10338]
[1779372093741,36.53,77087.15,0.2,-0.99247,1e-05,1.10863]
[1779372094748,36.53,77091.93,0.2,-0.99242,1e-05,1.11533]
[1779372096762,36.53,77094.82,0.2,-0.99239,1e-05,1.11939]
[1779372097769,36.53,77097.63,0.2,-0.99236,1e-05,1.12336]
[1779372098776,36.53,77101.6,0.2,-0.99232,1e-05,1.12898]
[1779372100789,36.53,77100.17,0.2,-0.99233,1e-05,1.12695]
[1779372103811,36.53,77095.21,0.2,-0.99239,1e-05,1.11994]
[1779372104818,36.53,77093.39,0.2,-0.9924,1e-05,1.11738]
[1779372106832,36.53,77085.33,0.2,-0.99249,1e-05,1.10609]
[1779372107839,36.53,77075.64,0.2,-0.99259,1e-05,1.09265]
[1779372108846,36.53,77075.76,0.2,-0.99259,1e-05,1.09281]
[1779372110860,36.53,77071.5,0.2,-0.99264,1e-05,1.08694]
[1779372111867,36.53,77068.23,0.2,-0.99267,1e-05,1.08246]
[1779372112874,36.53,77072.86,0.2,-0.99262,1e-05,1.08882]
[1779372113881,36.53,77075.33,0.2,-0.9926,1e-05,1.09222]
[1779372117909,36.53,77077.23,0.2,-0.99258,1e-05,1.09484]
[1779372118918,36.53,77074.09,0.2,-0.99261,1e-05,1.09051]
[1779372119924,36.53,77069.66,0.2,-0.99266,1e-05,1.08442]
[1779372120931,36.53,77071.87,0.2,-0.99263,1e-05,1.08745]
[1779372121938,36.53,77079.32,0.2,-0.99255,1e-05,1.09774]
[1779372122944,36.53,77081.97,0.2,-0.99253,1e-05,1.10142]
[1779372123971,36.53,77085.06,0.2,-0.99249,1e-05,1.10572]
[1779372124975,36.53,77094.66,0.2,-0.99239,1e-05,1.11917]
[1779372125982,36.53,77101.02,0.2,-0.99232,1e-05,1.12815]
[1779372126989,36.53,77103.0,0.2,-0.9923,1e-05,1.13096]
[1779372130010,36.53,77105.21,0.2,-0.99228,1e-05,1.13411]
[1779372131018,36.53,77106.49,0.2,-0.99226,1e-05,1.13593]
[1779372132502,36.53,77107.32,0.2,-0.99225,1e-05,1.13711]
[1779372133034,36.53,77113.24,0.2,-0.99219,1e-05,1.14558]
[1779372137063,36.53,77117.34,0.2,-0.99214,1e-05,1.15148]
[1779372142098,36.53,77118.62,0.2,-0.99213,1e-05,1.15333]
[1779372146126,36.53,77121.68,0.2,-0.9921,1e-05,1.15775]
[1779372147133,36.53,77124.84,0.2,-0.99206,1e-05,1.16233]
[1779372149148,36.53,77132.92,0.2,-0.99197,1e-05,1.17412]
[1779372150155,36.53,77141.36,0.2,-0.99187,1e-05,1.18654]
[1779372151162,36.53,77141.77,0.2,-0.99188,1e-05,1.18553]
[1779372152171,36.53,77145.9,0.2,-0.99183,1e-05,1.19164]
[1779372153177,36.53,77147.27,0.2,-0.99182,1e-05,1.19368]
[1779372154192,36.53,77153.06,0.2,-0.99175,1e-05,1.2023]
[1779372156207,36.53,77155.78,0.2,-0.99172,1e-05,1.20637]
[1779372157214,36.53,77157.25,0.2,-0.9917,1e-05,1.20857]
[1779372160235,36.53,77155.5,0.2,-0.99172,1e-05,1.20595]
[1779372163257,36.53,77153.01,0.2,-0.99175,1e-05,1.20222]
[1779372164264,36.53,77145.65,0.2,-0.99184,1e-05,1.19127]
[1779372165271,36.53,77139.99,0.2,-0.9919,1e-05,1.18291]
[1779372168292,36.53,77138.41,0.2,-0.99192,1e-05,1.18058]
[1779372169298,36.53,77135.22,0.2,-0.99195,1e-05,1.17589]
[1779372171313,36.53,77127.37,0.2,-0.99204,1e-05,1.16442]
[1779372172320,36.53,77125.39,0.2,-0.99206,1e-05,1.16155]
[1779372173329,36.53,77121.91,0.2,-0.9921,1e-05,1.1565]
[1779372175343,36.53,77125.63,0.2,-0.99206,1e-05,1.16189]
[1779372176350,36.53,77129.02,0.2,-0.99202,1e-05,1.16683]
[1779372177357,36.53,77134.23,0.2,-0.99197,1e-05,1.17444]
[1779372179373,36.53,77131.83,0.2,-0.99199,1e-05,1.17093]
[1779372180381,36.53,77128.69,0.2,-0.99203,1e-05,1.16635]
[1779372181388,36.53,77130.34,0.2,-0.99201,1e-05,1.16875]
[1779372182395,36.53,77132.08,0.2,-0.99199,1e-05,1.17129]
[1779372183402,36.53,77134.92,0.2,-0.99196,1e-05,1.17545]
[1779372184409,36.53,77139.04,0.2,-0.99191,1e-05,1.18151]
[1779372185419,36.53,77135.95,0.2,-0.99195,1e-05,1.17696]
[1779372188440,36.53,77133.19,0.2,-0.99198,1e-05,1.17292]
[1779372189447,36.53,77130.0,0.2,-0.99201,1e-05,1.16826]
[1779372190454,36.53,77128.03,0.2,-0.99204,1e-05,1.16538]
[1779372191461,36.53,77126.28,0.2,-0.99205,1e-05,1.16284]
[1779372192467,36.53,77122.3,0.2,-0.9921,1e-05,1.15707]
[1779372194481,36.53,77124.69,0.2,-0.99207,1e-05,1.16053]
[1779372196496,36.53,77133.68,0.2,-0.99197,1e-05,1.17364]
[1779372197503,36.53,77137.97,0.2,-0.99192,1e-05,1.17993]
[1779372198509,36.53,77138.92,0.2,-0.99191,1e-05,1.18133]
[1779372203545,36.53,77140.7,0.2,-0.99189,1e-05,1.18395]
[1779372206567,36.53,77138.53,0.2,-0.99192,1e-05,1.18076]
[1779372207573,36.53,77131.53,0.2,-0.992,1e-05,1.17049]
[1779372209199,36.53,77133.4,0.2,-0.99197,1e-05,1.17323]
[1779372209587,36.53,77138.38,0.2,-0.99192,1e-05,1.18053]
[1779372210594,36.53,77140.61,0.2,-0.99189,1e-05,1.18382]
[1779372211601,36.53,77141.77,0.2,-0.99189,1e-05,1.18392]
[1779372212608,36.53,77144.39,0.2,-0.99186,1e-05,1.18779]
[1779372213811,36.53,77144.39,0.2,-0.99186,1e-05,1.18779]
[1779372213888,36.53,77146.9,0.2,-0.99183,1e-05,1.19151]
[1779372214625,36.53,77149.11,0.2,-0.99181,1e-05,1.19479]
[1779372215632,36.53,77150.66,0.2,-0.99179,1e-05,1.1971]
[1779372216639,36.53,77153.57,0.2,-0.99176,1e-05,1.20143]
[1779372220670,36.53,77157.31,0.2,-0.99171,1e-05,1.20703]
[1779372221677,36.53,77155.64,0.2,-0.99173,1e-05,1.20453]
[1779372224143,36.53,77155.52,0.2,-0.99173,1e-05,1.20435]
[1779372224240,36.53,77150.68,0.2,-0.99179,1e-05,1.19713]
[1779372224697,36.53,77142.62,0.2,-0.99188,1e-05,1.18518]
[1779372225705,36.53,77144.0,0.2,-0.99187,1e-05,1.18722]
[1779372226712,36.53,77142.39,0.2,-0.99188,1e-05,1.18484]
[1779372227719,36.53,77144.84,0.2,-0.99186,1e-05,1.18846]
[1779372228725,36.53,77146.88,0.2,-0.99183,1e-05,1.19148]
[1779372229733,36.53,77148.21,0.2,-0.99182,1e-05,1.19345]
[1779372232275,36.53,77145.95,0.2,-0.99184,1e-05,1.1901]
[1779372234768,36.53,77142.99,0.2,-0.99188,1e-05,1.18572]
[1779372235774,36.53,77134.13,0.2,-0.99198,1e-05,1.1727]
[1779372236782,36.53,77134.05,0.2,-0.99198,1e-05,1.17258]
[1779372238796,36.53,77131.46,0.2,-0.99201,1e-05,1.16879]
[1779372239803,36.53,77128.14,0.2,-0.99204,1e-05,1.16395]
[1779372240810,36.53,77124.98,0.2,-0.99208,1e-05,1.15937]
[1779372241817,36.53,77126.47,0.2,-0.99206,1e-05,1.16153]
[1779372243831,36.53,77132.7,0.2,-0.99199,1e-05,1.1706]
[1779372244838,36.53,77134.14,0.2,-0.99198,1e-05,1.17271]
[1779372246852,36.53,77136.4,0.2,-0.99195,1e-05,1.17602]
[1779372249873,36.53,77138.18,0.2,-0.99193,1e-05,1.17864]
[1779372251088,36.53,77138.18,0.2,-0.99193,1e-05,1.17864]
[1779372251147,36.53,77144.95,0.2,-0.99185,1e-05,1.18862]
[1779372251887,36.53,77151.94,0.2,-0.99177,1e-05,1.199]
[1779372252894,36.53,77154.59,0.2,-0.99174,1e-05,1.20296]
[1779372253911,36.53,77161.84,0.2,-0.99166,1e-05,1.21383]
[1779372256926,36.53,77157.77,0.2,-0.99171,1e-05,1.20772]
[1779372257933,36.53,77154.36,0.2,-0.99175,1e-05,1.20261]
[1779372259091,36.53,77154.36,0.2,-0.99175,1e-05,1.20261]
[1779372259947,36.53,77147.96,0.2,-0.99182,1e-05,1.19308]
[1779372262971,36.53,77150.79,0.2,-0.99179,1e-05,1.19729]
[1779372263978,36.53,77152.43,0.2,-0.99177,1e-05,1.19973]
[1779372264985,36.53,77156.77,0.2,-0.99172,1e-05,1.20622]
[1779372266391,36.53,77154.53,0.2,-0.99174,1e-05,1.20287]
[1779372270515,36.53,77153.6,0.2,-0.99176,1e-05,1.20148]
[1779372271028,36.53,77158.9,0.2,-0.9917,1e-05,1.20778]
[1779372272037,36.53,77162.82,0.2,-0.99166,1e-05,1.21367]
[1779372273044,36.53,77159.46,0.2,-0.9917,1e-05,1.20862]
[1779372274051,36.53,77164.9,0.2,-0.99163,1e-05,1.21681]
[1779372274750,36.53,77164.9,0.2,-0.99163,1e-05,1.21681]
[1779372275058,36.53,77167.3,0.2,-0.99161,1e-05,1.22043]
[1779372277072,36.53,77168.77,0.2,-0.99159,1e-05,1.22266]
[1779372279086,36.53,77171.94,0.2,-0.99155,1e-05,1.22747]
[1779372281100,36.53,77166.54,0.2,-0.99162,1e-05,1.21928]
[1779372282107,36.53,77163.17,0.2,-0.99166,1e-05,1.2142]
[1779372283034,36.53,77163.17,0.2,-0.99166,1e-05,1.2142]
[1779372283129,36.53,77158.01,0.2,-0.99172,1e-05,1.20645]
[1779372283784,36.53,77158.01,0.2,-0.99172,1e-05,1.20645]
[1779372284134,36.53,77150.88,0.2,-0.9918,1e-05,1.1958]
[1779372285141,36.53,77146.59,0.2,-0.99185,1e-05,1.18943]
[1779372286520,36.53,77146.59,0.2,-0.99185,1e-05,1.18943]
[1779372286544,36.53,77144.24,0.2,-0.99187,1e-05,1.18596]
[1779372288161,36.53,77142.54,0.2,-0.99189,1e-05,1.18345]
[1779372292531,36.53,77142.12,0.2,-0.9919,1e-05,1.18283]
[1779372292801,36.53,77142.64,0.2,-0.99189,1e-05,1.1836]
[1779372293197,36.53,77135.87,0.2,-0.99197,1e-05,1.17364]
[1779372294204,36.53,77134.49,0.2,-0.99198,1e-05,1.17162]
[1779372295211,36.53,77137.57,0.2,-0.99195,1e-05,1.17614]
[1779372298231,36.53,77135.26,0.2,-0.99198,1e-05,1.17275]
[1779372301253,36.53,77133.52,0.2,-0.99199,1e-05,1.17021]
[1779372305281,36.53,77136.89,0.2,-0.99196,1e-05,1.17514]
[1779372308302,36.53,77139.84,0.2,-0.99192,1e-05,1.17947]
[1779372309309,36.53,77141.46,0.2,-0.99191,1e-05,1.18186]
[1779372310316,36.53,77137.98,0.2,-0.99194,1e-05,1.17674]
[1779372312330,36.53,77136.7,0.2,-0.99196,1e-05,1.17486]
[1779372317365,36.53,77140.04,0.2,-0.99192,1e-05,1.17977]
[1779372321393,36.53,77143.42,0.2,-0.99188,1e-05,1.18475]
[1779372322675,36.53,77143.93,0.2,-0.99188,1e-05,1.1855]
[1779372323407,36.53,77149.69,0.2,-0.99181,1e-05,1.19403]
[1779372324414,36.53,77152.07,0.2,-0.99178,1e-05,1.19757]
[1779372329449,36.53,77152.39,0.2,-0.99178,1e-05,1.19805]
[1779372331463,36.53,77154.28,0.2,-0.99177,1e-05,1.19924]
[1779372332470,36.53,77144.95,0.2,-0.99188,1e-05,1.1854]
[1779372332676,36.53,77144.95,0.2,-0.99188,1e-05,1.1854]
[1779372333477,36.53,77138.51,0.2,-0.99195,1e-05,1.17591]
[1779372334486,36.53,77135.48,0.2,-0.99198,1e-05,1.17147]
[1779372335493,36.53,77133.18,0.2,-0.99201,1e-05,1.16811]
[1779372340528,36.53,77132.58,0.2,-0.99202,1e-05,1.16724]
[1779372345563,36.53,77134.26,0.2,-0.992,1e-05,1.16969]
[1779372348584,36.53,77132.7,0.2,-0.99201,1e-05,1.16741]
[1779372351623,36.53,77114.64,0.2,-0.99222,1e-05,1.14131]
[1779372352630,36.53,77103.97,0.2,-0.99233,1e-05,1.12612]
[1779372353636,36.53,77100.68,0.2,-0.99237,1e-05,1.12147]
[1779372354644,36.53,77100.52,0.2,-0.99237,1e-05,1.12124]
[1779372355651,36.53,77098.19,0.2,-0.99239,1e-05,1.11796]
[1779372356658,36.53,77085.42,0.2,-0.99253,1e-05,1.1001]
[1779372357665,36.53,77077.51,0.2,-0.99261,1e-05,1.08915]
[1779372358677,36.53,77078.76,0.2,-0.9926,1e-05,1.09088]
[1779372359680,36.53,77087.1,0.2,-0.99251,1e-05,1.10243]
[1779372361653,36.53,77088.28,0.2,-0.9925,1e-05,1.10408]
[1779372362210,36.53,77088.28,0.2,-0.9925,1e-05,1.10408]
[1779372362311,36.53,77084.87,0.2,-0.99254,1e-05,1.09933]
[1779372362708,36.53,77073.43,0.2,-0.99266,1e-05,1.08355]
[1779372363711,36.53,77065.75,0.2,-0.99274,1e-05,1.07305]
[1779372364719,36.53,77066.21,0.2,-0.99273,1e-05,1.07368]
[1779372365725,36.53,77065.6,0.2,-0.99274,1e-05,1.07285]
[1779372367739,36.53,77067.06,0.2,-0.99272,1e-05,1.07484]
[1779372368790,36.53,77071.86,0.2,-0.99267,1e-05,1.08139]
[1779372369998,36.53,77071.86,0.2,-0.99267,1e-05,1.08139]
[1779372370067,36.53,77074.1,0.2,-0.99265,1e-05,1.08446]
[1779372370760,36.53,77076.85,0.2,-0.99262,1e-05,1.08825]
[1779372371767,36.53,77080.83,0.2,-0.99258,1e-05,1.09374]
[1779372372774,36.53,77085.23,0.2,-0.99253,1e-05,1.09983]
[1779372373781,36.53,77086.59,0.2,-0.99252,1e-05,1.10172]
[1779372374787,36.53,77085.25,0.2,-0.99253,1e-05,1.09986]
[1779372375795,36.53,77080.63,0.2,-0.99258,1e-05,1.09346]
[1779372377809,36.53,77083.85,0.2,-0.99255,1e-05,1.09792]
[1779372378816,36.53,77085.29,0.2,-0.99253,1e-05,1.09992]
[1779372380830,36.53,77086.72,0.2,-0.99252,1e-05,1.1019]
[1779372381837,36.53,77078.91,0.2,-0.9926,1e-05,1.09108]
[1779372382844,36.53,77080.27,0.2,-0.99258,1e-05,1.09296]
[1779372384471,36.53,77080.27,0.2,-0.99258,1e-05,1.09296]
[1779372384564,36.53,77078.25,0.2,-0.99261,1e-05,1.09017]
[1779372384868,36.53,77064.83,0.2,-0.99275,1e-05,1.0718]
[1779372385874,36.53,77055.72,0.2,-0.99284,1e-05,1.05947]
[1779372386881,36.53,77051.65,0.2,-0.99288,1e-05,1.054]
[1779372387888,36.53,77052.55,0.2,-0.99287,1e-05,1.05521]
[1779372388896,36.53,77050.54,0.2,-0.99289,1e-05,1.05252]
[1779372389904,36.53,77043.66,0.2,-0.99296,1e-05,1.04333]
[1779372391919,36.53,77040.25,0.2,-0.99301,1e-05,1.03734]
[1779372396954,36.53,77041.83,0.2,-0.99299,1e-05,1.03943]
[1779372398968,36.53,77040.22,0.2,-0.99301,1e-05,1.0373]
[1779372400629,36.53,77040.22,0.2,-0.99301,1e-05,1.0373]
[1779372400673,36.53,77037.94,0.2,-0.99303,1e-05,1.03429]
[1779372401442,36.53,77039.18,0.2,-0.99302,1e-05,1.03593]
[1779372401990,36.53,77037.94,0.2,-0.99303,1e-05,1.03429]
[1779372402996,36.53,77036.04,0.2,-0.99305,1e-05,1.03178]
[1779372405663,36.53,77036.8,0.2,-0.99304,1e-05,1.03278]
[1779372405671,36.53,77033.32,0.2,-0.99307,1e-05,1.0282]
[1779372406036,36.53,77011.29,0.2,-0.99329,1e-05,0.99959]
[1779372407043,36.53,77007.06,0.2,-0.99333,1e-05,0.99417]
[1779372408013,36.53,77007.06,0.2,-0.99333,1e-05,0.99417]
[1779372408050,36.53,77002.55,0.2,-0.99337,1e-05,0.98843]
[1779372409057,36.53,76995.79,0.2,-0.99344,1e-05,0.97986]
[1779372410041,36.53,76995.79,0.2,-0.99344,1e-05,0.97986]
[1779372410064,36.53,76996.95,0.2,-0.99343,1e-05,0.98133]
[1779372411071,36.53,76993.91,0.2,-0.99346,1e-05,0.97749]
[1779372412077,36.53,76992.9,0.2,-0.99347,1e-05,0.97622]
[1779372413085,36.53,76994.12,0.2,-0.99345,1e-05,0.97775]
[1779372414514,36.53,76994.12,0.2,-0.99345,1e-05,0.97775]
[1779372415104,36.53,76998.22,0.2,-0.99342,1e-05,0.98293]
[1779372416113,36.53,77012.46,0.2,-0.99328,1e-05,1.00109]
[1779372417120,36.53,77015.99,0.2,-0.99324,1e-05,1.00564]
[1779372419134,36.53,77013.13,0.2,-0.99327,1e-05,1.00196]
[1779372420141,36.53,77012.03,0.2,-0.99328,1e-05,1.00054]
[1779372421148,36.53,77007.98,0.2,-0.99332,1e-05,0.99535]
[1779372422034,36.53,77007.98,0.2,-0.99332,1e-05,0.99535]
[1779372422155,36.53,76999.31,0.2,-0.9934,1e-05,0.98431]
[1779372423215,36.53,76999.31,0.2,-0.9934,1e-05,0.98431]
[1779372423248,36.53,77000.83,0.2,-0.99339,1e-05,0.98624]
[1779372424175,36.53,77016.6,0.2,-0.99324,1e-05,1.00643]
[1779372425182,36.53,77018.47,0.2,-0.99322,1e-05,1.00884]
[1779372427195,36.53,77014.12,0.2,-0.99326,1e-05,1.00323]
[1779372428203,36.53,77009.72,0.2,-0.99331,1e-05,0.99758]
[1779372429221,36.53,77005.71,0.2,-0.99334,1e-05,0.99245]
[1779372430223,36.53,77000.69,0.2,-0.99339,1e-05,0.98606]
[1779372431230,36.53,76994.41,0.2,-0.99345,1e-05,0.97812]
[1779372432024,36.53,76994.41,0.2,-0.99345,1e-05,0.97812]
[1779372432237,36.53,76992.77,0.2,-0.99347,1e-05,0.97605]
[1779372434251,36.53,76991.54,0.2,-0.99348,1e-05,0.97451]
[1779372435258,36.53,76990.37,0.2,-0.99349,1e-05,0.97304]
[1779372436775,36.53,76989.68,0.2,-0.9935,1e-05,0.97217]
[1779372437339,36.53,76989.68,0.2,-0.9935,1e-05,0.97217]
[1779372437425,36.53,76985.41,0.2,-0.99354,1e-05,0.96683]
[1779372439288,36.53,76982.91,0.2,-0.99356,1e-05,0.96371]
[1779372440295,36.53,76986.18,0.2,-0.99353,1e-05,0.96779]
[1779372441145,36.53,76986.18,0.2,-0.99353,1e-05,0.96779]
[1779372441302,36.53,76991.0,0.2,-0.99348,1e-05,0.97383]
[1779372442309,36.53,76997.48,0.2,-0.99342,1e-05,0.982]
[1779372444323,36.53,76994.82,0.2,-0.99345,1e-05,0.97864]
[1779372445330,36.53,76990.66,0.2,-0.99349,1e-05,0.9734]
[1779372446337,36.53,76989.7,0.2,-0.9935,1e-05,0.9722]
[1779372448351,36.53,76986.43,0.2,-0.99353,1e-05,0.9681]
[1779372449360,36.53,76982.01,0.2,-0.99357,1e-05,0.96259]
[1779372450367,36.53,76982.97,0.2,-0.99356,1e-05,0.96379]
[1779372451374,36.53,76987.15,0.2,-0.99353,1e-05,0.96761]
[1779372453011,36.53,76987.95,0.2,-0.99352,1e-05,0.96861]
[1779372453388,36.53,77001.96,0.2,-0.99339,1e-05,0.98626]
[1779372454372,36.53,77001.96,0.2,-0.99339,1e-05,0.98626]
[1779372454395,36.53,76999.59,0.2,-0.99341,1e-05,0.98326]
[1779372455402,36.53,76995.63,0.2,-0.99345,1e-05,0.97825]
[1779372456409,36.53,76992.72,0.2,-0.99348,1e-05,0.97459]
[1779372457416,36.53,76989.01,0.2,-0.99351,1e-05,0.96993]
[1779372458423,36.53,76990.07,0.2,-0.9935,1e-05,0.97126]
[1779372459430,36.53,76992.43,0.2,-0.99348,1e-05,0.97422]
[1779372460437,36.53,76999.0,0.2,-0.99342,1e-05,0.98251]
[1779372461444,36.53,77005.39,0.2,-0.99336,1e-05,0.99062]
[1779372462024,36.53,77005.39,0.2,-0.99336,1e-05,0.99062]
[1779372462451,36.53,77006.4,0.2,-0.99335,1e-05,0.99191]
[1779372464465,36.53,77003.14,0.2,-0.99338,1e-05,0.98776]
[1779372465472,36.53,76999.63,0.2,-0.99341,1e-05,0.98331]
[1779372466023,36.53,76999.63,0.2,-0.99341,1e-05,0.98331]
[1779372466479,36.53,76997.7,0.2,-0.99343,1e-05,0.98087]
[1779372467486,36.53,76996.63,0.2,-0.99344,1e-05,0.97951]
[1779372469500,36.53,76999.51,0.2,-0.99341,1e-05,0.98316]
[1779372470507,36.53,77001.08,0.2,-0.9934,1e-05,0.98515]
[1779372474021,36.53,77001.28,0.2,-0.9934,1e-05,0.9854]
[1779372474535,36.53,77004.77,0.2,-0.99336,1e-05,0.98983]
[1779372475542,36.53,77006.49,0.2,-0.99335,1e-05,0.99203]
[1779372476549,36.53,77004.05,0.2,-0.99337,1e-05,0.98892]
[1779372477556,36.53,77006.37,0.2,-0.99335,1e-05,0.99187]
[1779372478563,36.53,77007.69,0.2,-0.99333,1e-05,0.99356]
[1779372479570,36.53,77009.89,0.2,-0.99331,1e-05,0.99637]
[1779372480578,36.53,77005.83,0.2,-0.99335,1e-05,0.99118]
[1779372481584,36.53,77000.36,0.2,-0.9934,1e-05,0.98423]
[1779372482591,36.53,77001.35,0.2,-0.99339,1e-05,0.98549]
[1779372484605,36.53,77008.19,0.2,-0.99333,1e-05,0.9942]
[1779372488633,36.53,77009.38,0.2,-0.99332,1e-05,0.99572]
[1779372489640,36.53,77011.07,0.2,-0.9933,1e-05,0.99788]
[1779372494675,36.53,77010.35,0.2,-0.99331,1e-05,0.99696]
[1779372495682,36.53,77012.8,0.2,-0.99329,1e-05,1.0001]
[1779372496689,36.53,77020.29,0.2,-0.99321,1e-05,1.00976]
[1779372497696,36.53,77016.99,0.2,-0.99324,1e-05,1.0055]
[1779372500719,36.53,77015.52,0.2,-0.99326,1e-05,1.0036]
[1779372501726,36.53,77012.53,0.2,-0.99329,1e-05,0.99976]
[1779372503740,36.53,77016.94,0.2,-0.99324,1e-05,1.00543]
[1779372505754,36.53,77011.92,0.2,-0.99329,1e-05,0.99897]
[1779372506761,36.53,77013.41,0.2,-0.99328,1e-05,1.00089]
[1779372507524,36.53,77013.41,0.2,-0.99328,1e-05,1.00089]
[1779372507604,36.53,77013.41,0.2,-0.99328,1e-05,1.00089]
[1779372508775,36.53,77022.35,0.2,-0.99319,1e-05,1.01243]
[1779372509782,36.53,77021.01,0.2,-0.99321,1e-05,1.01069]
[1779372511796,36.53,77023.22,0.2,-0.99319,1e-05,1.01212]
[1779372514817,36.53,77029.62,0.2,-0.99313,1e-05,1.02045]
[1779372515824,36.53,77036.58,0.2,-0.99306,1e-05,1.02957]
[1779372516831,36.53,77040.29,0.2,-0.99302,1e-05,1.03446]
[1779372517838,36.53,77042.88,0.2,-0.993,1e-05,1.03789]
[1779372520859,36.53,77032.65,0.2,-0.9931,1e-05,1.02441]
[1779372521866,36.53,77030.47,0.2,-0.99312,1e-05,1.02156]
[1779372523880,36.53,77032.69,0.2,-0.9931,1e-05,1.02447]
[1779372524887,36.53,77030.6,0.2,-0.99312,1e-05,1.02173]
[1779372527908,36.53,77032.88,0.2,-0.9931,1e-05,1.02471]
[1779372529922,36.53,77030.69,0.2,-0.99312,1e-05,1.02185]
[1779372531936,36.53,77026.33,0.2,-0.99316,1e-05,1.01616]
[1779372532943,36.53,77016.89,0.2,-0.99325,1e-05,1.00393]
[1779372533950,36.53,77015.13,0.2,-0.99327,1e-05,1.00167]
[1779372534957,36.53,77015.49,0.2,-0.99327,1e-05,1.00213]
[1779372539992,36.53,77021.27,0.2,-0.99321,1e-05,1.00959]
[1779372541002,36.53,77033.65,0.2,-0.99309,1e-05,1.02572]
[1779372542008,36.53,77036.98,0.2,-0.99306,1e-05,1.0301]
[1779372543015,36.53,77042.98,0.2,-0.993,1e-05,1.03802]
[1779372544023,36.53,77054.03,0.2,-0.99289,1e-05,1.05275]
[1779372545029,36.53,77060.16,0.2,-0.99282,1e-05,1.06099]
[1779372546036,36.53,77058.06,0.2,-0.99284,1e-05,1.05816]
[1779372548050,36.53,77056.86,0.2,-0.99286,1e-05,1.05655]
[1779372549057,36.53,77055.74,0.2,-0.99287,1e-05,1.05504]
[1779372550064,36.53,77053.54,0.2,-0.99289,1e-05,1.05209]
[1779372551071,36.53,77055.12,0.2,-0.99287,1e-05,1.05421]
[1779372552078,36.53,77057.02,0.2,-0.99286,1e-05,1.05676]
[1779372554093,36.53,77058.37,0.2,-0.99284,1e-05,1.05858]
[1779372555101,36.53,77062.68,0.2,-0.9928,1e-05,1.06439]
[1779372556108,36.53,77066.98,0.2,-0.99275,1e-05,1.07022]
[1779372557116,36.53,77071.11,0.2,-0.99271,1e-05,1.07584]
[1779372558385,36.53,77071.11,0.2,-0.99271,1e-05,1.07584]
[1779372558472,36.53,77077.48,0.2,-0.99264,1e-05,1.08457]
[1779372559131,36.53,77089.13,0.2,-0.99252,1e-05,1.10067]
[1779372560138,36.53,77095.29,0.2,-0.99246,1e-05,1.10926]
[1779372561145,36.53,77096.1,0.2,-0.99245,1e-05,1.11039]
[1779372562153,36.53,77094.23,0.2,-0.99247,1e-05,1.10778]
[1779372565172,36.53,77095.61,0.2,-0.99245,1e-05,1.10971]
[1779372567186,36.53,77094.29,0.2,-0.99247,1e-05,1.10786]
[1779372568194,36.53,77089.94,0.2,-0.99251,1e-05,1.10179]
[1779372569201,36.53,77086.13,0.2,-0.99255,1e-05,1.0965]
[1779372574236,36.53,77081.44,0.2,-0.99261,1e-05,1.0885]
[1779372575243,36.53,77087.07,0.2,-0.99255,1e-05,1.09628]
[1779372576250,36.53,77093.98,0.2,-0.99248,1e-05,1.10589]
[1779372577257,36.53,77095.56,0.2,-0.99246,1e-05,1.1081]
[1779372578264,36.53,77098.48,0.2,-0.99243,1e-05,1.11219]
[1779372579271,36.53,77100.14,0.2,-0.99241,1e-05,1.11452]
[1779372580279,36.53,77104.21,0.2,-0.99237,1e-05,1.12025]
[1779372581287,36.53,77107.75,0.2,-0.99233,1e-05,1.12525]
[1779372582295,36.53,77111.93,0.2,-0.99229,1e-05,1.13118]
[1779372583302,36.53,77113.74,0.2,-0.99227,1e-05,1.13376]
[1779372584309,36.53,77117.42,0.2,-0.99223,1e-05,1.13901]
[1779372585316,36.53,77119.12,0.2,-0.99221,1e-05,1.14145]
[1779372586322,36.53,77117.56,0.2,-0.99222,1e-05,1.13921]
[1779372588336,36.53,77112.4,0.2,-0.99228,1e-05,1.13185]
[1779372589344,36.53,77110.54,0.2,-0.9923,1e-05,1.12921]
[1779372593372,36.53,77111.97,0.2,-0.99229,1e-05,1.13124]
[1779372596392,36.53,77115.26,0.2,-0.99225,1e-05,1.13593]
[1779372600421,36.53,77117.14,0.2,-0.99223,1e-05,1.13861]
[1779372601018,36.53,77117.14,0.2,-0.99223,1e-05,1.13861]
[1779372601428,36.53,77122.7,0.2,-0.99217,1e-05,1.14659]
[1779372602437,36.53,77124.41,0.2,-0.99215,1e-05,1.14905]
[1779372603096,36.53,77124.41,0.2,-0.99215,1e-05,1.14905]
[1779372603443,36.53,77122.84,0.2,-0.99217,1e-05,1.14679]
[1779372604451,36.53,77121.2,0.2,-0.99218,1e-05,1.14443]
[1779372605458,36.53,77119.54,0.2,-0.9922,1e-05,1.14205]
[1779372606465,36.53,77116.71,0.2,-0.99223,1e-05,1.138]
[1779372607473,36.53,77115.1,0.2,-0.99225,1e-05,1.1357]
[1779372608480,36.53,77116.93,0.2,-0.99223,1e-05,1.13831]
[1779372609487,36.53,77119.78,0.2,-0.9922,1e-05,1.14239]
[1779372610494,36.53,77122.76,0.2,-0.99217,1e-05,1.14667]
[1779372612008,36.53,77123.67,0.2,-0.99216,1e-05,1.14798]
[1779372612508,36.53,77125.89,0.2,-0.99213,1e-05,1.15118]
[1779372613740,36.53,77125.89,0.2,-0.99213,1e-05,1.15118]
[1779372613746,36.53,77128.65,0.2,-0.9921,1e-05,1.15517]
[1779372614522,36.53,77130.35,0.2,-0.99208,1e-05,1.15763]
[1779372615529,36.53,77132.5,0.2,-0.99206,1e-05,1.16075]
[1779372620564,36.53,77131.71,0.2,-0.99207,1e-05,1.15961]
[1779372625608,36.53,77104.79,0.2,-0.99236,1e-05,1.12107]
[1779372626863,36.53,77104.79,0.2,-0.99236,1e-05,1.12107]
[1779372626896,36.53,77080.67,0.2,-0.99262,1e-05,1.08744]
[1779372627794,36.53,77080.67,0.2,-0.99262,1e-05,1.08744]
[1779372627903,36.53,77070.67,0.2,-0.99273,1e-05,1.07374]
[1779372628624,36.53,77069.42,0.2,-0.99274,1e-05,1.07204]
[1779372629258,36.53,77069.42,0.2,-0.99274,1e-05,1.07204]
[1779372631646,36.53,77061.39,0.2,-0.99283,1e-05,1.05967]
[1779372632670,36.53,77061.6,0.2,-0.99283,1e-05,1.05995]
[1779372633678,36.53,77053.05,0.2,-0.99292,1e-05,1.04847]
[1779372634686,36.53,77047.81,0.2,-0.99297,1e-05,1.04149]
[1779372635692,36.53,77043.88,0.2,-0.99301,1e-05,1.03628]
[1779372639720,36.53,77049.87,0.2,-0.99295,1e-05,1.04423]
[1779372641735,36.53,77055.8,0.2,-0.99289,1e-05,1.05215]
[1779372642743,36.53,77063.91,0.2,-0.9928,1e-05,1.06307]
[1779372643750,36.53,77065.35,0.2,-0.99279,1e-05,1.06502]
[1779372644757,36.53,77064.21,0.2,-0.9928,1e-05,1.06347]
[1779372645765,36.53,77055.64,0.2,-0.99289,1e-05,1.05194]
[1779372646771,36.53,77054.1,0.2,-0.9929,1e-05,1.04988]
[1779372647778,36.53,77046.95,0.2,-0.99298,1e-05,1.04035]
[1779372649792,36.53,77044.89,0.2,-0.993,1e-05,1.03762]
[1779372651806,36.53,77046.72,0.2,-0.99298,1e-05,1.04004]
[1779372653820,36.53,77045.11,0.2,-0.993,1e-05,1.03791]
[1779372654827,36.53,77039.5,0.2,-0.99305,1e-05,1.0305]
[1779372655835,36.53,77037.41,0.2,-0.99307,1e-05,1.02775]
[1779372656842,36.53,77039.68,0.2,-0.99305,1e-05,1.03074]
[1779372658856,36.53,77040.96,0.2,-0.99304,1e-05,1.03242]
[1779372659863,36.53,77044.67,0.2,-0.993,1e-05,1.03733]
[1779372662884,36.53,77049.49,0.2,-0.99295,1e-05,1.04373]
[1779372663891,36.53,77053.03,0.2,-0.99292,1e-05,1.04845]
[1779372668926,36.53,77051.77,0.2,-0.99293,1e-05,1.04676]
[1779372669933,36.53,77049.66,0.2,-0.99295,1e-05,1.04395]
[1779372671947,36.53,77054.37,0.2,-0.9929,1e-05,1.05024]
[1779372672954,36.53,77056.29,0.2,-0.99288,1e-05,1.05281]
[1779372673961,36.53,77060.0,0.2,-0.99284,1e-05,1.05779]
[1779372675975,36.53,77062.76,0.2,-0.99282,1e-05,1.06151]
[1779372677989,36.53,77059.91,0.2,-0.99285,1e-05,1.05767]
[1779372678996,36.53,77057.69,0.2,-0.99287,1e-05,1.05469]
[1779372680025,36.53,77053.38,0.2,-0.99291,1e-05,1.04891]
[1779372681013,36.53,77044.5,0.2,-0.993,1e-05,1.0371]
[1779372682020,36.53,77044.73,0.2,-0.993,1e-05,1.03741]
[1779372683027,36.53,77043.3,0.2,-0.99301,1e-05,1.03551]
[1779372686048,36.53,77042.11,0.2,-0.99303,1e-05,1.03394]
[1779372687055,36.53,77043.95,0.2,-0.99301,1e-05,1.03637]
[1779372688062,36.53,77047.65,0.2,-0.99297,1e-05,1.04128]
[1779372692092,36.53,77046.24,0.2,-0.99299,1e-05,1.03794]
[1779372693100,36.53,77048.46,0.2,-0.99297,1e-05,1.04088]
[1779372698135,36.53,77048.22,0.2,-0.99297,1e-05,1.04056]
[1779372701156,36.53,77046.36,0.2,-0.99299,1e-05,1.0381]
[1779372702163,36.53,77044.25,0.2,-0.99301,1e-05,1.0353]
[1779372704177,36.53,77041.07,0.2,-0.99305,1e-05,1.03111]
[1779372705184,36.53,77039.23,0.2,-0.99306,1e-05,1.02868]
[1779372706191,36.53,77029.63,0.2,-0.99316,1e-05,1.01612]
[1779372707198,36.53,77026.44,0.2,-0.99319,1e-05,1.01197]
[1779372708192,36.53,77026.44,0.2,-0.99319,1e-05,1.01197]
[1779372708210,36.53,77023.46,0.2,-0.99322,1e-05,1.00811]
[1779372709217,36.53,77020.74,0.2,-0.99325,1e-05,1.0046]
[1779372714252,36.53,77021.02,0.2,-0.99324,1e-05,1.00496]
[1779372718280,36.53,77019.26,0.2,-0.99326,1e-05,1.00269]
[1779372720294,36.53,77021.31,0.2,-0.99324,1e-05,1.00533]
[1779372721301,36.53,77023.89,0.2,-0.99321,1e-05,1.00867]
[1779372723315,36.53,77026.64,0.2,-0.99319,1e-05,1.01223]
[1779372724322,36.53,77030.73,0.2,-0.99315,1e-05,1.01755]
[1779372725329,36.53,77032.44,0.2,-0.99313,1e-05,1.01978]
[1779372728350,36.53,77028.44,0.2,-0.99317,1e-05,1.01457]
[1779372731371,36.53,77026.97,0.2,-0.99318,1e-05,1.01266]
[1779372733385,36.53,77030.59,0.2,-0.99315,1e-05,1.01737]
[1779372734392,36.53,77034.39,0.2,-0.99311,1e-05,1.02233]
[1779372735399,36.53,77035.85,0.2,-0.9931,1e-05,1.02424]
[1779372737413,36.53,77042.63,0.2,-0.99303,1e-05,1.03316]
[1779372738826,36.53,77044.59,0.2,-0.99301,1e-05,1.03575]
[1779372740435,36.53,77043.36,0.2,-0.99302,1e-05,1.03413]
[1779372741442,36.53,77041.09,0.2,-0.99305,1e-05,1.03113]
[1779372743456,36.53,77039.06,0.2,-0.99307,1e-05,1.02846]
[1779372746478,36.53,77042.72,0.2,-0.99303,1e-05,1.03328]
[1779372747485,36.53,77043.79,0.2,-0.99302,1e-05,1.0347]
[1779372749499,36.53,77047.27,0.2,-0.99298,1e-05,1.0393]
[1779372754533,36.53,77048.26,0.2,-0.99298,1e-05,1.03915]
[1779372755543,36.53,77056.88,0.2,-0.9929,1e-05,1.05064]
[1779372756547,36.53,77065.19,0.2,-0.99281,1e-05,1.06181]
[1779372757555,36.53,77066.93,0.2,-0.99279,1e-05,1.06416]
[1779372762590,36.53,77067.29,0.2,-0.99279,1e-05,1.06465]
[1779372763598,36.53,77069.39,0.2,-0.99277,1e-05,1.06749]
[1779372765612,36.53,77062.34,0.2,-0.99284,1e-05,1.05797]
[1779372766619,36.53,77060.03,0.2,-0.99286,1e-05,1.05486]
[1779372767626,36.53,77066.57,0.2,-0.9928,1e-05,1.06367]
[1779372768633,36.53,77074.82,0.2,-0.99271,1e-05,1.07488]
[1779372769640,36.53,77077.09,0.2,-0.99269,1e-05,1.07798]
[1779372772663,36.53,77073.28,0.2,-0.99273,1e-05,1.07278]
[1779372776692,36.53,77068.64,0.2,-0.99278,1e-05,1.06648]
[1779372777699,36.53,77056.38,0.2,-0.9929,1e-05,1.04997]
[1779372778706,36.53,77056.9,0.2,-0.9929,1e-05,1.05066]
[1779372780720,36.53,77054.51,0.2,-0.99292,1e-05,1.04747]
[1779372781726,36.53,77049.23,0.2,-0.99297,1e-05,1.04043]
[1779372782734,36.53,77047.99,0.2,-0.99299,1e-05,1.03879]
[1779372783741,36.53,77045.08,0.2,-0.99302,1e-05,1.03493]
[1779372785755,36.53,77024.78,0.2,-0.99322,1e-05,1.00838]
[1779372786762,36.53,77015.94,0.2,-0.9933,1e-05,0.99699]
[1779372787769,36.53,77017.26,0.2,-0.99329,1e-05,0.99869]
[1779372788776,36.53,77014.54,0.2,-0.99331,1e-05,0.9952]
[1779372789783,36.53,77009.71,0.2,-0.99336,1e-05,0.98903]
[1779372790790,36.53,77007.16,0.2,-0.99339,1e-05,0.98579]
[1779372791797,36.53,77009.59,0.2,-0.99336,1e-05,0.98888]
[1779372795825,36.53,77004.24,0.2,-0.99341,1e-05,0.98209]
[1779372797030,36.53,77004.24,0.2,-0.99341,1e-05,0.98209]
[1779372797131,36.53,77000.54,0.2,-0.99345,1e-05,0.97741]
[1779372797839,36.53,76996.84,0.2,-0.99348,1e-05,0.97276]
[1779372798661,36.53,76996.84,0.2,-0.99348,1e-05,0.97276]
[1779372801867,36.53,76998.05,0.2,-0.99347,1e-05,0.97428]
[1779372805897,36.53,77005.68,0.2,-0.9934,1e-05,0.98391]
[1779372806904,36.53,77004.36,0.2,-0.99341,1e-05,0.98224]
[1779372807316,36.53,77004.36,0.2,-0.99341,1e-05,0.98224]
[1779372807751,36.53,77004.36,0.2,-0.99341,1e-05,0.98224]
[1779372807910,36.53,76992.33,0.2,-0.99353,1e-05,0.96711]
[1779372808918,36.53,76976.29,0.2,-0.99367,1e-05,0.94723]
[1779372809269,36.53,76976.29,0.2,-0.99367,1e-05,0.94723]
[1779372809924,36.53,76977.8,0.2,-0.99366,1e-05,0.94908]
[1779372814964,36.53,76978.24,0.2,-0.99367,1e-05,0.94825]
[1779372815740,36.53,76978.24,0.2,-0.99367,1e-05,0.94825]
[1779372815971,36.53,76982.63,0.2,-0.99363,1e-05,0.95366]
[1779372816978,36.53,76985.96,0.2,-0.99359,1e-05,0.95778]
[1779372817985,36.53,76982.01,0.2,-0.99363,1e-05,0.95289]
[1779372819999,36.53,76978.17,0.2,-0.99367,1e-05,0.94816]
[1779372821006,36.53,76981.92,0.2,-0.99363,1e-05,0.95278]
[1779372822013,36.53,76985.73,0.2,-0.9936,1e-05,0.9575]
[1779372823020,36.53,76992.12,0.2,-0.99354,1e-05,0.96545]
[1779372824027,36.53,76990.5,0.2,-0.99355,1e-05,0.96343]
[1779372825034,36.53,76986.39,0.2,-0.99359,1e-05,0.95832]
[1779372826041,36.53,76987.62,0.2,-0.99358,1e-05,0.95984]
[1779372827048,36.53,76990.75,0.2,-0.99355,1e-05,0.96374]
[1779372829063,36.53,76997.07,0.2,-0.99349,1e-05,0.97164]
[1779372830070,36.53,76999.36,0.2,-0.99347,1e-05,0.97452]
[1779372832084,36.53,76997.89,0.2,-0.99348,1e-05,0.97267]
[1779372834098,36.53,76996.65,0.2,-0.99349,1e-05,0.97112]
[1779372835105,36.53,76995.08,0.2,-0.99351,1e-05,0.96915]
[1779372836112,36.53,76993.52,0.2,-0.99352,1e-05,0.9672]
[1779372841147,36.53,76991.98,0.2,-0.99354,1e-05,0.96527]
[1779372845175,36.53,76990.95,0.2,-0.99355,1e-05,0.96399]
[1779372847189,36.53,76993.98,0.2,-0.99352,1e-05,0.96777]
[1779372848196,36.53,76997.35,0.2,-0.99349,1e-05,0.97199]
[1779372849203,36.53,76993.86,0.2,-0.99352,1e-05,0.96762]
[1779372854238,36.53,76992.78,0.2,-0.99353,1e-05,0.96627]
[1779372855245,36.53,76990.16,0.2,-0.99356,1e-05,0.963]
[1779372856252,36.53,76987.72,0.2,-0.99358,1e-05,0.95997]
[1779372859273,36.53,76984.3,0.2,-0.99361,1e-05,0.95573]
[1779372860281,36.53,76982.72,0.2,-0.99362,1e-05,0.95377]
[1779372863302,36.53,76984.49,0.2,-0.99361,1e-05,0.95596]
[1779372865319,36.53,76983.4,0.2,-0.99362,1e-05,0.95461]
[1779372867331,36.53,76984.79,0.2,-0.99361,1e-05,0.95633]
[1779372870352,36.53,76987.01,0.2,-0.99358,1e-05,0.95909]
[1779372872366,36.53,76987.99,0.2,-0.99358,1e-05,0.95891]
[1779372873373,36.53,76984.44,0.2,-0.99362,1e-05,0.95452]
[1779372874380,36.53,76981.51,0.2,-0.99364,1e-05,0.9509]
[1779372876394,36.53,76983.09,0.2,-0.99363,1e-05,0.95285]
[1779372877400,36.53,76985.32,0.2,-0.99361,1e-05,0.9556]
[1779372879415,36.53,76989.18,0.2,-0.99357,1e-05,0.96039]
[1779372880422,36.53,76993.17,0.2,-0.99354,1e-05,0.96536]
[1779372882437,36.53,76993.17,0.2,-0.99354,1e-05,0.96536]
[1779372885458,36.53,76994.28,0.2,-0.99353,1e-05,0.96675]
[1779372888478,36.53,76992.99,0.2,-0.99354,1e-05,0.96514]
[1779372889486,36.53,76991.21,0.2,-0.99355,1e-05,0.96292]
[1779372890493,36.53,76983.23,0.2,-0.99363,1e-05,0.95302]
[1779372891500,36.53,76981.06,0.2,-0.99365,1e-05,0.95034]
[1779372892507,36.53,76982.11,0.2,-0.99364,1e-05,0.95164]
[1779372893554,36.53,77018.82,0.2,-0.99329,1e-05,0.99783]
[1779372894933,36.53,77018.82,0.2,-0.99329,1e-05,0.99783]
[1779372894960,36.53,77046.6,0.2,-0.99302,1e-05,1.03401]
[1779372895574,36.53,77030.89,0.2,-0.99317,1e-05,1.01342]
[1779372896964,36.53,77030.89,0.2,-0.99317,1e-05,1.01342]
[1779372896999,36.53,77022.98,0.2,-0.99325,1e-05,1.00318]
[1779372898374,36.53,77014.73,0.2,-0.99333,1e-05,0.99259]
[1779372898598,36.53,77008.52,0.2,-0.99339,1e-05,0.98469]
[1779372899605,36.53,77013.45,0.2,-0.99334,1e-05,0.99096]
[1779372900617,36.53,77018.96,0.2,-0.99329,1e-05,0.99801]
[1779372901323,36.53,77018.96,0.2,-0.99329,1e-05,0.99801]
[1779372901622,36.53,77020.29,0.2,-0.99328,1e-05,0.99972]
[1779372902629,36.53,77016.88,0.2,-0.99331,1e-05,0.99534]
[1779372904028,36.53,77016.88,0.2,-0.99331,1e-05,0.99534]
[1779372904166,36.53,77016.88,0.2,-0.99331,1e-05,0.99534]
[1779372904262,36.53,77012.35,0.2,-0.99335,1e-05,0.98956]
[1779372904646,36.53,77004.42,0.2,-0.99343,1e-05,0.97949]
[1779372905653,36.53,77000.84,0.2,-0.99346,1e-05,0.97498]
[1779372906660,36.53,77004.54,0.2,-0.99343,1e-05,0.97965]
[1779372908677,36.53,76997.48,0.2,-0.9935,1e-05,0.97076]
[1779372909681,36.53,76992.28,0.2,-0.99354,1e-05,0.96425]
[1779372910688,36.53,76996.39,0.2,-0.99351,1e-05,0.96939]
[1779372912702,36.53,76993.14,0.2,-0.99354,1e-05,0.96533]
[1779372913710,36.53,76986.72,0.2,-0.9936,1e-05,0.95734]
[1779372914828,36.53,76986.72,0.2,-0.9936,1e-05,0.95734]
[1779372914840,36.53,76977.13,0.2,-0.99368,1e-05,0.94551]
[1779372915724,36.53,76973.11,0.2,-0.99372,1e-05,0.94059]
[1779372916731,36.53,76969.01,0.2,-0.99376,1e-05,0.93559]
[1779372917529,36.53,76969.01,0.2,-0.99376,1e-05,0.93559]
[1779372917739,36.53,76966.29,0.2,-0.99378,1e-05,0.93229]
[1779372919753,36.53,76970.99,0.2,-0.99374,1e-05,0.938]
[1779372920527,36.53,76970.99,0.2,-0.99374,1e-05,0.938]
[1779372920674,36.53,76970.99,0.2,-0.99374,1e-05,0.938]
[1779372920760,36.53,76977.06,0.2,-0.99369,1e-05,0.94542]
[1779372921767,36.53,76987.61,0.2,-0.99359,1e-05,0.95844]
[1779372922774,36.53,76978.48,0.2,-0.99367,1e-05,0.94717]
[1779372923711,36.53,76978.48,0.2,-0.99367,1e-05,0.94717]
[1779372923954,36.53,76962.63,0.2,-0.99382,1e-05,0.92786]
[1779372924817,36.53,76959.9,0.2,-0.99384,1e-05,0.92456]
[1779372925816,36.53,76965.66,0.2,-0.99379,1e-05,0.93152]
[1779372926822,36.53,76972.23,0.2,-0.99373,1e-05,0.93951]
[1779372927693,36.53,76972.23,0.2,-0.99373,1e-05,0.93951]
[1779372927963,36.53,76972.23,0.2,-0.99373,1e-05,0.93951]
[1779372927986,36.53,76972.23,0.2,-0.99373,1e-05,0.93951]
[1779372928028,36.53,76974.23,0.2,-0.99371,1e-05,0.94196]
[1779372929844,36.53,76971.34,0.2,-0.99374,1e-05,0.93843]
[1779372930852,36.53,76968.98,0.2,-0.99376,1e-05,0.93555]
[1779372931444,36.53,76968.98,0.2,-0.99376,1e-05,0.93555]
[1779372931858,36.53,76955.75,0.2,-0.99389,1e-05,0.91823]
[1779372932865,36.53,76954.44,0.2,-0.9939,1e-05,0.91666]
[1779372933872,36.53,76953.94,0.2,-0.9939,1e-05,0.91606]
[1779372935886,36.53,76956.7,0.2,-0.99388,1e-05,0.91937]
[1779372936893,36.53,76958.67,0.2,-0.99386,1e-05,0.92173]
[1779372939914,36.53,76955.61,0.2,-0.99389,1e-05,0.91806]
[1779372940984,36.53,76955.61,0.2,-0.99389,1e-05,0.91806]
[1779372941042,36.53,76951.64,0.2,-0.99392,1e-05,0.91332]
[1779372941928,36.53,76953.42,0.2,-0.99391,1e-05,0.91544]
[1779372942935,36.53,76958.54,0.2,-0.99386,1e-05,0.92158]
[1779372943942,36.53,76957.22,0.2,-0.99387,1e-05,0.91999]
[1779372944949,36.53,76948.19,0.2,-0.99395,1e-05,0.90921]
[1779372945956,36.53,76942.53,0.2,-0.994,1e-05,0.90251]
[1779372947537,36.53,76942.22,0.2,-0.99401,1e-05,0.90214]
[1779372947975,36.53,76939.8,0.2,-0.99403,1e-05,0.89929]
[1779372949994,36.53,76936.96,0.2,-0.99405,1e-05,0.89595]
[1779372950996,36.53,76940.4,0.2,-0.99402,1e-05,0.9]
[1779372952008,36.53,76935.03,0.2,-0.99407,1e-05,0.89369]
[1779372953010,36.53,76931.6,0.2,-0.9941,1e-05,0.88968]
[1779372954017,36.53,76931.6,0.2,-0.9941,1e-05,0.88968]
[1779372954292,36.53,76931.6,0.2,-0.9941,1e-05,0.88968]
[1779372954339,36.53,76928.3,0.2,-0.99413,1e-05,0.88584]
[1779372955024,36.53,76922.09,0.2,-0.99418,1e-05,0.87865]
[1779372956031,36.53,76920.45,0.2,-0.99419,1e-05,0.87676]
[1779372957038,36.53,76917.13,0.2,-0.99422,1e-05,0.87294]
[1779372958044,36.53,76915.88,0.2,-0.99423,1e-05,0.8715]
[1779372960063,36.53,76914.54,0.2,-0.99424,1e-05,0.86997]
[1779372961303,36.53,76887.11,0.2,-0.99447,1e-05,0.83903]
[1779372962096,36.53,76877.96,0.2,-0.99455,1e-05,0.82892]
[1779372962662,36.53,76877.96,0.2,-0.99455,1e-05,0.82892]
[1779372963105,36.53,76877.23,0.2,-0.99455,1e-05,0.82812]
[1779372963837,36.53,76877.23,0.2,-0.99455,1e-05,0.82812]
[1779372964398,36.53,76877.23,0.2,-0.99455,1e-05,0.82812]
[1779372964111,36.53,76882.53,0.2,-0.99451,1e-05,0.83396]
[1779372965117,36.53,76892.87,0.2,-0.99442,1e-05,0.84545]
[1779372965456,36.53,76892.87,0.2,-0.99442,1e-05,0.84545]
[1779372965559,36.53,76892.87,0.2,-0.99442,1e-05,0.84545]
[1779372966125,36.53,76893.12,0.2,-0.99442,1e-05,0.84573]
[1779372970157,36.53,76898.14,0.2,-0.99438,1e-05,0.85136]
[1779372971164,36.53,76906.74,0.2,-0.99431,1e-05,0.86108]
[1779372972172,36.53,76912.61,0.2,-0.99426,1e-05,0.86776]
[1779372973572,36.53,76911.89,0.2,-0.99427,1e-05,0.86694]
[1779372974185,36.53,76902.11,0.2,-0.99435,1e-05,0.85583]
[1779372975192,36.53,76895.63,0.2,-0.9944,1e-05,0.84854]
[1779372977208,36.53,76911.4,0.2,-0.99427,1e-05,0.86638]
[1779372978216,36.53,76917.56,0.2,-0.99422,1e-05,0.87343]
[1779372983256,36.53,76914.74,0.2,-0.99424,1e-05,0.8702]
[1779372984263,36.53,76911.26,0.2,-0.99427,1e-05,0.86622]
[1779372985270,36.53,76900.28,0.2,-0.99436,1e-05,0.85377]
[1779372986278,36.53,76888.32,0.2,-0.99446,1e-05,0.84038]
[1779372987284,36.53,76884.47,0.2,-0.99449,1e-05,0.83611]
[1779372988291,36.53,76880.44,0.2,-0.99453,1e-05,0.83165]
[1779372990305,36.53,76875.8,0.2,-0.99456,1e-05,0.82655]
[1779372992319,36.53,76870.96,0.2,-0.99461,1e-05,0.82002]
[1779372994333,36.53,76867.91,0.2,-0.99463,1e-05,0.8167]
[1779372995344,36.53,76857.31,0.2,-0.99472,1e-05,0.80526]
[1779372996349,36.53,76854.41,0.2,-0.99474,1e-05,0.80215]
[1779372999371,36.53,76857.74,0.2,-0.99471,1e-05,0.80572]
[1779373000378,36.53,76862.28,0.2,-0.99468,1e-05,0.8106]
[1779373002393,36.53,76864.69,0.2,-0.99466,1e-05,0.81321]
[1779373004410,36.53,76871.02,0.2,-0.99461,1e-05,0.82008]
[1779373005414,36.53,76877.32,0.2,-0.99456,1e-05,0.82697]
[1779373007432,36.53,76882.53,0.2,-0.99452,1e-05,0.83271]
[1779373008439,36.53,76885.86,0.2,-0.99449,1e-05,0.83639]
[1779373011460,36.53,76889.61,0.2,-0.99446,1e-05,0.84055]
[1779373012467,36.53,76895.81,0.2,-0.99441,1e-05,0.84747]
[1779373014484,36.53,76899.36,0.2,-0.99438,1e-05,0.85146]
[1779373017806,36.53,76899.11,0.2,-0.99438,1e-05,0.85118]
[1779373017819,36.53,76899.11,0.2,-0.99438,1e-05,0.85118]
[1779373018026,36.53,76899.11,0.2,-0.99438,1e-05,0.85118]
[1779373018121,36.53,76898.43,0.2,-0.99439,1e-05,0.85041]
[1779373020526,36.53,76903.97,0.2,-0.99434,1e-05,0.85666]
[1779373022545,36.53,76899.07,0.2,-0.99438,1e-05,0.85113]
[1779373023552,36.53,76903.71,0.2,-0.99434,1e-05,0.85636]
[1779373025571,36.53,76908.64,0.2,-0.9943,1e-05,0.86195]
[1779373026544,36.53,76908.64,0.2,-0.9943,1e-05,0.86195]
[1779373026709,36.53,76908.64,0.2,-0.9943,1e-05,0.86195]
[1779373026775,36.53,76908.64,0.2,-0.9943,1e-05,0.86195]
[1779373026877,36.53,76913.71,0.2,-0.99426,1e-05,0.86773]
[1779373027584,36.53,76916.76,0.2,-0.99423,1e-05,0.87122]
[1779373029598,36.53,76915.54,0.2,-0.99424,1e-05,0.86982]
[1779373033640,36.53,76921.36,0.2,-0.99419,1e-05,0.8765]
[1779373035508,36.53,76921.36,0.2,-0.99419,1e-05,0.8765]
[1779373035524,36.53,76922.77,0.2,-0.99418,1e-05,0.87813]
[1779373035619,36.53,76922.77,0.2,-0.99418,1e-05,0.87813]
[1779373035772,36.53,76922.77,0.2,-0.99418,1e-05,0.87813]
[1779373035834,36.53,76922.61,0.2,-0.99418,1e-05,0.87794]
[1779373041699,36.53,76926.79,0.2,-0.99415,1e-05,0.88278]
[1779373043056,36.53,76926.79,0.2,-0.99415,1e-05,0.88278]
[1779373043146,36.53,76926.79,0.2,-0.99415,1e-05,0.88278]
[1779373043271,36.53,76926.79,0.2,-0.99415,1e-05,0.88278]
[1779373043323,36.53,76927.1,0.2,-0.99415,1e-05,0.88314]
[1779373043713,36.53,76930.84,0.2,-0.99411,1e-05,0.88748]
[1779373045735,36.53,76944.46,0.2,-0.994,1e-05,0.90346]
[1779373046742,36.53,76951.17,0.2,-0.99394,1e-05,0.91142]
[1779373047749,36.53,76951.48,0.2,-0.99393,1e-05,0.91179]
[1779373050770,36.53,76954.23,0.2,-0.99391,1e-05,0.91507]
[1779373051777,36.53,76956.97,0.2,-0.99389,1e-05,0.917]
[1779373053396,36.53,76956.97,0.2,-0.99389,1e-05,0.917]
[1779373053436,36.53,76954.04,0.2,-0.99392,1e-05,0.9135]
[1779373053657,36.53,76954.04,0.2,-0.99392,1e-05,0.9135]
[1779373053773,36.53,76954.04,0.2,-0.99392,1e-05,0.9135]
[1779373053791,36.53,76955.6,0.2,-0.99391,1e-05,0.91536]
[1779373054992,36.53,76955.6,0.2,-0.99391,1e-05,0.91536]
[1779373055357,36.53,76966.96,0.2,-0.9938,1e-05,0.92902]
[1779373055805,36.53,76968.86,0.2,-0.99379,1e-05,0.93132]
[1779373056812,36.53,76964.64,0.2,-0.99382,1e-05,0.92622]
[1779373058826,36.53,76960.28,0.2,-0.99386,1e-05,0.92097]
[1779373060840,36.53,76967.43,0.2,-0.9938,1e-05,0.92959]
[1779373062147,36.53,76967.43,0.2,-0.9938,1e-05,0.92959]
[1779373062189,36.53,76962.31,0.2,-0.99385,1e-05,0.92341]
[1779373062854,36.53,76949.64,0.2,-0.99396,1e-05,0.90826]
[1779373063861,36.53,76948.9,0.2,-0.99396,1e-05,0.90738]
[1779373065809,36.53,76947.56,0.2,-0.99398,1e-05,0.9058]
[1779373066022,36.53,76947.56,0.2,-0.99398,1e-05,0.9058]
[1779373066030,36.53,76947.56,0.2,-0.99398,1e-05,0.9058]
[1779373066271,36.53,76947.56,0.2,-0.99398,1e-05,0.9058]
[1779373066372,36.53,76946.97,0.2,-0.99398,1e-05,0.9051]
[1779373070910,36.53,76932.56,0.2,-0.99411,1e-05,0.88817]
[1779373071917,36.53,76922.5,0.2,-0.99419,1e-05,0.87651]
[1779373072924,36.53,76923.64,0.2,-0.99418,1e-05,0.87783]
[1779373075976,36.53,76923.81,0.2,-0.99418,1e-05,0.87803]
[1779373076023,36.53,76923.81,0.2,-0.99418,1e-05,0.87803]
[1779373076105,36.53,76923.81,0.2,-0.99418,1e-05,0.87803]
[1779373076273,36.53,76923.81,0.2,-0.99418,1e-05,0.87803]
[1779373076318,36.53,76924.95,0.2,-0.99417,1e-05,0.87934]
[1779373078966,36.53,76921.62,0.2,-0.9942,1e-05,0.8755]
[1779373083715,36.53,76921.56,0.2,-0.9942,1e-05,0.87543]
[1779373083771,36.53,76921.56,0.2,-0.9942,1e-05,0.87543]
[1779373083779,36.53,76921.56,0.2,-0.9942,1e-05,0.87543]
[1779373084027,36.53,76921.56,0.2,-0.9942,1e-05,0.87543]
[1779373084048,36.53,76920.6,0.2,-0.99421,1e-05,0.87433]
[1779373085009,36.53,76917.64,0.2,-0.99423,1e-05,0.87093]
[1779373086015,36.53,76911.97,0.2,-0.99428,1e-05,0.86445]
[1779373088045,36.53,76912.75,0.2,-0.99428,1e-05,0.86534]
[1779373088167,36.53,76912.75,0.2,-0.99428,1e-05,0.86534]
[1779373088273,36.53,76912.75,0.2,-0.99428,1e-05,0.86534]
[1779373088373,36.53,76911.57,0.2,-0.99429,1e-05,0.86399]
[1779373090043,36.53,76916.63,0.2,-0.99424,1e-05,0.86977]
[1779373091050,36.53,76920.2,0.2,-0.99421,1e-05,0.87387]
[1779373092378,36.53,76920.2,0.2,-0.99421,1e-05,0.87387]
[1779373092501,36.53,76920.2,0.2,-0.99421,1e-05,0.87387]
[1779373092529,36.53,76920.2,0.2,-0.99421,1e-05,0.87387]
[1779373092473,36.53,76924.28,0.2,-0.99418,1e-05,0.87857]
[1779373093064,36.53,76924.81,0.2,-0.99417,1e-05,0.87918]
[1779373095079,36.53,76919.32,0.2,-0.99422,1e-05,0.87286]
[1779373096087,36.53,76915.91,0.2,-0.99425,1e-05,0.86895]
[1779373097378,36.53,76915.91,0.2,-0.99425,1e-05,0.86895]
[1779373097523,36.53,76915.91,0.2,-0.99425,1e-05,0.86895]
[1779373097532,36.53,76915.91,0.2,-0.99425,1e-05,0.86895]
[1779373097477,36.53,76909.08,0.2,-0.99431,1e-05,0.86116]
[1779373097773,36.53,76909.08,0.2,-0.99431,1e-05,0.86116]
[1779373098101,36.53,76908.22,0.2,-0.99431,1e-05,0.86019]
[1779373099108,36.53,76902.6,0.2,-0.99436,1e-05,0.85383]
[1779373100115,36.53,76899.69,0.2,-0.99439,1e-05,0.85056]
[1779373101122,36.53,76902.63,0.2,-0.99436,1e-05,0.85386]
[1779373101689,36.53,76902.63,0.2,-0.99436,1e-05,0.85386]
[1779373101706,36.53,76902.63,0.2,-0.99436,1e-05,0.85386]
[1779373101771,36.53,76902.63,0.2,-0.99436,1e-05,0.85386]
[1779373102334,36.53,76902.63,0.2,-0.99436,1e-05,0.85386]
[1779373102396,36.53,76908.71,0.2,-0.99431,1e-05,0.86074]
[1779373103136,36.53,76913.68,0.2,-0.99427,1e-05,0.8664]
[1779373106165,36.53,76906.04,0.2,-0.99433,1e-05,0.85772]
[1779373107332,36.53,76906.04,0.2,-0.99433,1e-05,0.85772]
[1779373107461,36.53,76906.04,0.2,-0.99433,1e-05,0.85772]
[1779373107528,36.53,76906.04,0.2,-0.99433,1e-05,0.85772]
[1779373107555,36.53,76902.89,0.2,-0.99436,1e-05,0.85416]
[1779373109186,36.53,76895.78,0.2,-0.99442,1e-05,0.84617]
[1779373110193,36.53,76893.04,0.2,-0.99444,1e-05,0.84311]
[1779373112207,36.53,76881.35,0.2,-0.99454,1e-05,0.8289]
[1779373113214,36.53,76872.76,0.2,-0.99461,1e-05,0.8195]
[1779373114221,36.53,76869.83,0.2,-0.99464,1e-05,0.81631]
[1779373115228,36.53,76871.49,0.2,-0.99462,1e-05,0.81812]
[1779373118249,36.53,76865.22,0.2,-0.99467,1e-05,0.81132]
[1779373119256,36.53,76860.75,0.2,-0.99471,1e-05,0.8065]
[1779373120266,36.53,76855.38,0.2,-0.99475,1e-05,0.80075]
[1779373121271,36.53,76857.86,0.2,-0.99473,1e-05,0.8034]
[1779373123285,36.53,76853.74,0.2,-0.99476,1e-05,0.799]
[1779373127103,36.53,76852.06,0.2,-0.99477,1e-05,0.79721]
[1779373127223,36.53,76852.06,0.2,-0.99477,1e-05,0.79721]
[1779373127273,36.53,76852.06,0.2,-0.99477,1e-05,0.79721]
[1779373127313,36.53,76851.8,0.2,-0.99478,1e-05,0.79693]
[1779373130334,36.53,76854.29,0.2,-0.99476,1e-05,0.79958]
[1779373133355,36.53,76863.33,0.2,-0.99469,1e-05,0.80928]
[1779373134362,36.53,76870.67,0.2,-0.99463,1e-05,0.81722]
[1779373135369,36.53,76876.71,0.2,-0.99458,1e-05,0.82381]
[1779373136684,36.53,76878.3,0.2,-0.99457,1e-05,0.82555]
[1779373136750,36.53,76878.3,0.2,-0.99457,1e-05,0.82555]
[1779373136772,36.53,76878.3,0.2,-0.99457,1e-05,0.82555]
[1779373137383,36.53,76879.23,0.2,-0.99456,1e-05,0.82657]
[1779373142418,36.53,76878.48,0.2,-0.99457,1e-05,0.82575]
[1779373146446,36.53,76875.73,0.2,-0.99459,1e-05,0.82274]
[1779373147027,36.53,76875.73,0.2,-0.99459,1e-05,0.82274]
[1779373147145,36.53,76875.73,0.2,-0.99459,1e-05,0.82274]
[1779373147275,36.53,76875.73,0.2,-0.99459,1e-05,0.82274]
[1779373147453,36.53,76875.83,0.2,-0.99459,1e-05,0.82285]
[1779373149467,36.53,76883.64,0.2,-0.99452,1e-05,0.83142]
[1779373150474,36.53,76888.57,0.2,-0.99448,1e-05,0.83688]
[1779373151141,36.53,76888.57,0.2,-0.99448,1e-05,0.83688]
[1779373151274,36.53,76888.57,0.2,-0.99448,1e-05,0.83688]
[1779373151280,36.53,76888.57,0.2,-0.99448,1e-05,0.83688]
[1779373151522,36.53,76888.57,0.2,-0.99448,1e-05,0.83688]
[1779373151618,36.53,76884.11,0.2,-0.99452,1e-05,0.83194]
[1779373152488,36.53,76881.55,0.2,-0.99454,1e-05,0.82912]
[1779373155509,36.53,76878.67,0.2,-0.99456,1e-05,0.82596]
[1779373156276,36.53,76878.67,0.2,-0.99456,1e-05,0.82596]
[1779373156363,36.53,76878.67,0.2,-0.99456,1e-05,0.82596]
[1779373156525,36.53,76878.67,0.2,-0.99456,1e-05,0.82596]
[1779373156548,36.53,76878.17,0.2,-0.99457,1e-05,0.82541]
[1779373159537,36.53,76860.59,0.2,-0.99471,1e-05,0.80633]
[1779373160544,36.53,76856.51,0.2,-0.99474,1e-05,0.80196]
[1779373161550,36.53,76853.57,0.2,-0.99476,1e-05,0.79881]
[1779373162402,36.53,76853.57,0.2,-0.99476,1e-05,0.79881]
[1779373162522,36.53,76853.57,0.2,-0.99476,1e-05,0.79881]
[1779373162535,36.53,76853.57,0.2,-0.99476,1e-05,0.79881]
[1779373162557,36.53,76852.7,0.2,-0.99477,1e-05,0.79789]
[1779373162772,36.53,76852.7,0.2,-0.99477,1e-05,0.79789]
[1779373165579,36.53,76848.47,0.2,-0.9948,1e-05,0.79339]
[1779373168627,36.53,76847.33,0.2,-0.99481,1e-05,0.79218]
[1779373168640,36.53,76848.19,0.2,-0.9948,1e-05,0.7931]
[1779373168694,36.53,76848.19,0.2,-0.9948,1e-05,0.7931]
[1779373168774,36.53,76848.19,0.2,-0.9948,1e-05,0.7931]
[1779373169607,36.53,76849.4,0.2,-0.9948,1e-05,0.79438]
[1779373173635,36.53,76853.58,0.2,-0.99477,1e-05,0.79761]
[1779373175649,36.53,76858.08,0.2,-0.99474,1e-05,0.80241]
[1779373175981,36.53,76858.08,0.2,-0.99474,1e-05,0.80241]
[1779373176022,36.53,76858.08,0.2,-0.99474,1e-05,0.80241]
[1779373176041,36.53,76858.08,0.2,-0.99474,1e-05,0.80241]
[1779373176272,36.53,76858.08,0.2,-0.99474,1e-05,0.80241]
[1779373176656,36.53,76860.46,0.2,-0.99472,1e-05,0.80497]
[1779373179677,36.53,76867.04,0.2,-0.99467,1e-05,0.81205]
[1779373181628,36.53,76867.04,0.2,-0.99467,1e-05,0.81205]
[1779373180688,36.53,76869.56,0.2,-0.99465,1e-05,0.81478]
[1779373181722,36.53,76869.56,0.2,-0.99465,1e-05,0.81478]
[1779373181771,36.53,76869.56,0.2,-0.99465,1e-05,0.81478]
[1779373181867,36.53,76871.07,0.2,-0.99463,1e-05,0.81642]
[1779373184716,36.53,76867.12,0.2,-0.99466,1e-05,0.81214]
[1779373186647,36.53,76867.12,0.2,-0.99466,1e-05,0.81214]
[1779373186773,36.53,76866.38,0.2,-0.99467,1e-05,0.81134]
[1779373186786,36.53,76866.38,0.2,-0.99467,1e-05,0.81134]
[1779373187024,36.53,76866.38,0.2,-0.99467,1e-05,0.81134]
[1779373187089,36.53,76866.01,0.2,-0.99467,1e-05,0.81094]
[1779373187737,36.53,76863.38,0.2,-0.99469,1e-05,0.80811]
[1779373190226,36.53,76863.3,0.2,-0.99469,1e-05,0.80802]
[1779373190272,36.53,76863.3,0.2,-0.99469,1e-05,0.80802]
[1779373190337,36.53,76863.3,0.2,-0.99469,1e-05,0.80802]
[1779373190529,36.53,76863.3,0.2,-0.99469,1e-05,0.80802]
[1779373190554,36.53,76853.49,0.2,-0.99477,1e-05,0.79751]
[1779373190758,36.53,76856.72,0.2,-0.99475,1e-05,0.80096]
[1779373193778,36.53,76853.62,0.2,-0.99477,1e-05,0.79765]
[1779373194711,36.53,76853.62,0.2,-0.99477,1e-05,0.79765]
[1779373194771,36.53,76853.62,0.2,-0.99477,1e-05,0.79765]
[1779373194833,36.53,76853.62,0.2,-0.99477,1e-05,0.79765]
[1779373195031,36.53,76853.62,0.2,-0.99477,1e-05,0.79765]
[1779373195110,36.53,76854.65,0.2,-0.99476,1e-05,0.79875]
[1779373197610,36.53,76850.61,0.2,-0.99479,1e-05,0.79445]
[1779373197807,36.53,76845.18,0.2,-0.99484,1e-05,0.7887]
[1779373199837,36.53,76845.46,0.2,-0.99483,1e-05,0.789]
[1779373200015,36.53,76845.46,0.2,-0.99483,1e-05,0.789]
[1779373200030,36.53,76845.46,0.2,-0.99483,1e-05,0.789]
[1779373200119,36.53,76842.12,0.2,-0.99486,1e-05,0.78548]
[1779373200847,36.53,76828.47,0.2,-0.99496,1e-05,0.77124]
[1779373201865,36.53,76817.44,0.2,-0.99505,1e-05,0.75989]
[1779373202724,36.53,76817.44,0.2,-0.99505,1e-05,0.75989]
[1779373202856,36.53,76789.05,0.2,-0.99525,1e-05,0.73132]
[1779373203863,36.53,76788.15,0.2,-0.99526,1e-05,0.73043]
[1779373204885,36.53,76791.39,0.2,-0.99523,1e-05,0.73364]
[1779373205878,36.53,76791.39,0.2,-0.99523,1e-05,0.73364]
[1779373205968,36.53,76791.39,0.2,-0.99523,1e-05,0.73364]
[1779373206543,36.53,76791.39,0.2,-0.99523,1e-05,0.73364]
[1779373206629,36.53,76793.02,0.2,-0.99522,1e-05,0.73526]
[1779373207356,36.53,76793.02,0.2,-0.99522,1e-05,0.73526]
[1779373207521,36.53,76793.02,0.2,-0.99522,1e-05,0.73526]
[1779373207538,36.53,76793.02,0.2,-0.99522,1e-05,0.73526]
[1779373207562,36.53,76793.05,0.2,-0.99522,1e-05,0.73529]
[1779373208033,36.53,76793.05,0.2,-0.99522,1e-05,0.73529]
[1779373208239,36.53,76793.05,0.2,-0.99522,1e-05,0.73529]
[1779373208459,36.53,76793.05,0.2,-0.99522,1e-05,0.73529]
[1779373208603,36.53,76793.05,0.2,-0.99522,1e-05,0.73529]
[1779373208647,36.53,76791.08,0.2,-0.99524,1e-05,0.73333]
[1779373209274,36.53,76791.08,0.2,-0.99524,1e-05,0.73333]
[1779373209486,36.53,76791.08,0.2,-0.99524,1e-05,0.73333]
[1779373209575,36.53,76789.43,0.2,-0.99525,1e-05,0.7317]
[1779373209939,36.53,76782.82,0.2,-0.9953,1e-05,0.72518]
[1779373212020,36.53,76782.24,0.2,-0.9953,1e-05,0.72461]
[1779373212348,36.53,76782.24,0.2,-0.9953,1e-05,0.72461]
[1779373212379,36.53,76789.06,0.2,-0.99525,1e-05,0.73133]
[1779373212960,36.53,76786.59,0.2,-0.99527,1e-05,0.72889]
[1779373214025,36.53,76786.59,0.2,-0.99527,1e-05,0.72889]
[1779373214276,36.53,76786.59,0.2,-0.99527,1e-05,0.72889]
[1779373214377,36.53,76779.04,0.2,-0.99532,1e-05,0.72147]
[1779373215981,36.53,76782.08,0.2,-0.9953,1e-05,0.72445]
[1779373216770,36.53,76782.08,0.2,-0.9953,1e-05,0.72445]
[1779373217180,36.53,76782.08,0.2,-0.9953,1e-05,0.72445]
[1779373217216,36.53,76783.95,0.2,-0.99529,1e-05,0.72629]
[1779373217995,36.53,76781.99,0.2,-0.9953,1e-05,0.72437]
[1779373220034,36.53,76782.93,0.2,-0.9953,1e-05,0.72529]
[1779373220466,36.53,76782.93,0.2,-0.9953,1e-05,0.72529]
[1779373220548,36.53,76784.21,0.2,-0.99529,1e-05,0.72655]
[1779373221017,36.53,76796.6,0.2,-0.9952,1e-05,0.73883]
[1779373222030,36.53,76793.94,0.2,-0.99522,1e-05,0.73618]
[1779373223035,36.53,76785.47,0.2,-0.99528,1e-05,0.72779]
[1779373223862,36.53,76785.47,0.2,-0.99528,1e-05,0.72779]
[1779373224025,36.53,76785.47,0.2,-0.99528,1e-05,0.72779]
[1779373224034,36.53,76785.47,0.2,-0.99528,1e-05,0.72779]
[1779373224042,36.53,76779.99,0.2,-0.99532,1e-05,0.7224]
[1779373225695,36.53,76779.99,0.2,-0.99532,1e-05,0.7224]
[1779373225049,36.53,76782.12,0.2,-0.9953,1e-05,0.72449]
[1779373226675,36.53,76782.12,0.2,-0.9953,1e-05,0.72449]
[1779373226683,36.53,76791.11,0.2,-0.99524,1e-05,0.73337]
[1779373226892,36.53,76791.11,0.2,-0.99524,1e-05,0.73337]
[1779373227063,36.53,76801.41,0.2,-0.99516,1e-05,0.74365]
[1779373228494,36.53,76801.41,0.2,-0.99516,1e-05,0.74365]
[1779373228546,36.53,76804.15,0.2,-0.99514,1e-05,0.74641]
[1779373229067,36.53,76804.15,0.2,-0.99514,1e-05,0.74641]
[1779373229116,36.53,76804.15,0.2,-0.99514,1e-05,0.74641]
[1779373229136,36.53,76798.86,0.2,-0.99518,1e-05,0.74109]
[1779373230088,36.53,76796.18,0.2,-0.9952,1e-05,0.73841]
[1779373232021,36.53,76795.49,0.2,-0.99521,1e-05,0.73658]
[1779373232226,36.53,76795.49,0.2,-0.99521,1e-05,0.73658]
[1779373232306,36.53,76794.84,0.2,-0.99522,1e-05,0.73593]
[1779373234116,36.53,76797.71,0.2,-0.9952,1e-05,0.73879]
[1779373235123,36.53,76803.61,0.2,-0.99515,1e-05,0.74471]
[1779373236028,36.53,76803.61,0.2,-0.99515,1e-05,0.74471]
[1779373236191,36.53,76803.61,0.2,-0.99515,1e-05,0.74471]
[1779373236245,36.53,76805.54,0.2,-0.99514,1e-05,0.74665]
[1779373237137,36.53,76804.47,0.2,-0.99515,1e-05,0.74557]
[1779373238144,36.53,76806.23,0.2,-0.99514,1e-05,0.74734]
[1779373241696,36.53,76802.82,0.2,-0.99516,1e-05,0.74391]
[1779373242172,36.53,76796.48,0.2,-0.99521,1e-05,0.73757]
[1779373243179,36.53,76788.75,0.2,-0.99526,1e-05,0.72989]
[1779373244186,36.53,76787.95,0.2,-0.99527,1e-05,0.7291]
[1779373246200,36.53,76784.48,0.2,-0.99529,1e-05,0.72568]
[1779373247207,36.53,76783.42,0.2,-0.9953,1e-05,0.72464]
[1779373250614,36.53,76781.08,0.2,-0.99532,1e-05,0.72234]
[1779373251235,36.53,76779.08,0.2,-0.99533,1e-05,0.72038]
[1779373253251,36.53,76777.88,0.2,-0.99534,1e-05,0.71921]
[1779373254258,36.53,76773.21,0.2,-0.99537,1e-05,0.71467]
[1779373255264,36.53,76771.93,0.2,-0.99538,1e-05,0.71343]
[1779373258287,36.53,76767.02,0.2,-0.99541,1e-05,0.70887]
[1779373259277,36.53,76767.02,0.2,-0.99541,1e-05,0.70887]
[1779373259531,36.53,76767.02,0.2,-0.99541,1e-05,0.70887]
[1779373259636,36.53,76761.75,0.2,-0.99545,1e-05,0.70384]
[1779373260181,36.53,76761.75,0.2,-0.99545,1e-05,0.70384]
[1779373260318,36.53,76747.75,0.2,-0.99554,1e-05,0.69053]
[1779373261330,36.53,76734.07,0.2,-0.99563,1e-05,0.67778]
[1779373262326,36.53,76731.59,0.2,-0.99565,1e-05,0.67555]
[1779373263498,36.53,76731.59,0.2,-0.99565,1e-05,0.67555]
[1779373263535,36.55,76740.79,0.2,-0.99557,1e-05,0.68618]
[1779373264012,36.55,76740.79,0.2,-0.99557,1e-05,0.68618]
[1779373264340,36.55,76750.0,0.2,-0.99551,1e-05,0.69494]
[1779373265347,36.55,76745.93,0.2,-0.99554,1e-05,0.69116]
[1779373266363,36.55,76737.6,0.2,-0.99559,1e-05,0.68341]
[1779373267496,36.55,76737.6,0.2,-0.99559,1e-05,0.68341]
[1779373267527,36.55,76737.6,0.2,-0.99559,1e-05,0.68341]
[1779373267616,36.55,76732.07,0.2,-0.99563,1e-05,0.67833]
[1779373267971,36.55,76732.07,0.2,-0.99563,1e-05,0.67833]
[1779373268370,36.55,76728.25,0.2,-0.99566,1e-05,0.67488]
[1779373268967,36.55,76728.25,0.2,-0.99566,1e-05,0.67488]
[1779373269377,36.56,76715.03,0.2,-0.99574,1e-05,0.66365]
[1779373270384,36.57,76715.11,0.2,-0.99573,1e-05,0.66486]
[1779373271392,36.57,76711.87,0.2,-0.99575,1e-05,0.66202]
[1779373273406,36.57,76714.2,0.2,-0.99573,1e-05,0.66438]
[1779373274413,36.57,76716.88,0.2,-0.99571,1e-05,0.66694]
[1779373275420,36.57,76721.95,0.2,-0.99568,1e-05,0.6717]
[1779373276427,36.57,76724.97,0.2,-0.99566,1e-05,0.67459]
[1779373277434,36.57,76726.87,0.2,-0.99564,1e-05,0.67644]
[1779373278441,36.58,76731.68,0.2,-0.99561,1e-05,0.68179]
[1779373279448,36.58,76729.92,0.2,-0.99562,1e-05,0.68023]
[1779373281462,36.58,76728.97,0.2,-0.99562,1e-05,0.67951]
[1779373283476,36.58,76730.23,0.2,-0.99561,1e-05,0.68085]
[1779373288511,36.58,76728.58,0.2,-0.99562,1e-05,0.67971]
[1779373289518,36.59,76727.49,0.2,-0.99563,1e-05,0.67878]
[1779373291532,36.59,76723.51,0.2,-0.99566,1e-05,0.67418]
[1779373292539,36.59,76720.9,0.2,-0.99568,1e-05,0.67186]
[1779373293807,36.59,76720.9,0.2,-0.99568,1e-05,0.67186]
[1779373293546,36.59,76726.53,0.2,-0.99564,1e-05,0.67716]
[1779373294564,36.59,76738.77,0.2,-0.99556,1e-05,0.68867]
[1779373295567,36.59,76745.8,0.2,-0.99551,1e-05,0.69536]
[1779373296574,36.59,76745.13,0.2,-0.99551,1e-05,0.69477]
[1779373297580,36.59,76748.05,0.2,-0.99549,1e-05,0.69759]
[1779373298588,36.59,76751.26,0.2,-0.99547,1e-05,0.70069]
[1779373299594,36.59,76753.41,0.2,-0.99545,1e-05,0.70277]
[1779373300604,36.59,76762.8,0.2,-0.99539,1e-05,0.71183]
[1779373301609,36.59,76764.69,0.2,-0.99538,1e-05,0.71367]
[1779373303623,36.59,76766.34,0.2,-0.99536,1e-05,0.71529]
[1779373307653,36.59,76774.18,0.2,-0.99531,1e-05,0.72295]
[1779373308691,36.59,76784.91,0.2,-0.99523,1e-05,0.73353]
[1779373309114,36.59,76784.91,0.2,-0.99523,1e-05,0.73353]
[1779373309672,36.59,76788.47,0.2,-0.99521,1e-05,0.73706]
[1779373310676,36.59,76791.72,0.2,-0.99518,1e-05,0.7403]
[1779373312690,36.59,76794.1,0.2,-0.99517,1e-05,0.74268]
[1779373314704,36.59,76796.7,0.2,-0.99515,1e-05,0.74529]
[1779373316718,36.59,76801.04,0.2,-0.99512,1e-05,0.74966]
[1779373317725,36.59,76804.05,0.2,-0.99509,1e-05,0.75271]
[1779373318732,36.59,76805.37,0.2,-0.99508,1e-05,0.75405]
[1779373320746,36.59,76801.96,0.2,-0.99511,1e-05,0.75059]
[1779373321753,36.59,76798.54,0.2,-0.99513,1e-05,0.74714]
[1779373323767,36.59,76799.83,0.2,-0.99513,1e-05,0.74844]
[1779373325782,36.59,76801.28,0.2,-0.99511,1e-05,0.74991]
[1779373327796,36.59,76807.31,0.2,-0.99507,1e-05,0.75602]
[1779373328803,36.59,76818.06,0.2,-0.99499,1e-05,0.76701]
[1779373329810,36.59,76824.75,0.2,-0.99494,1e-05,0.77393]
[1779373330817,36.59,76827.04,0.2,-0.99492,1e-05,0.7763]
[1779373331824,36.59,76820.89,0.2,-0.99497,1e-05,0.76993]
[1779373332831,36.59,76816.9,0.2,-0.995,1e-05,0.76582]
[1779373333838,36.59,76818.71,0.2,-0.99499,1e-05,0.76768]
[1779373334168,36.59,76818.71,0.2,-0.99499,1e-05,0.76768]
[1779373334551,36.59,76818.71,0.2,-0.99499,1e-05,0.76768]
[1779373334845,36.59,76850.12,0.2,-0.99475,1e-05,0.80062]
[1779373335826,36.59,76850.12,0.2,-0.99475,1e-05,0.80062]
[1779373335852,36.59,76852.58,0.2,-0.99473,1e-05,0.80325]
[1779373336859,36.59,76846.29,0.2,-0.99478,1e-05,0.79654]
[1779373337866,36.59,76840.07,0.2,-0.99482,1e-05,0.78995]
[1779373338077,36.59,76840.07,0.2,-0.99482,1e-05,0.78995]
[1779373340887,36.59,76837.7,0.2,-0.99484,1e-05,0.78746]
[1779373341894,36.59,76835.78,0.2,-0.99486,1e-05,0.78544]
[1779373342901,36.59,76830.44,0.2,-0.9949,1e-05,0.77985]
[1779373343908,36.59,76829.03,0.2,-0.99491,1e-05,0.77838]
[1779373344915,36.59,76833.06,0.2,-0.99488,1e-05,0.78258]
[1779373345922,36.59,76836.09,0.2,-0.99485,1e-05,0.78576]
[1779373346930,36.59,76840.05,0.2,-0.99482,1e-05,0.78993]
[1779373347937,36.59,76842.48,0.2,-0.99481,1e-05,0.7925]
[1779373348944,36.59,76843.85,0.2,-0.99479,1e-05,0.79395]
[1779373351845,36.59,76846.24,0.2,-0.99478,1e-05,0.79527]
[1779373351965,36.59,76847.66,0.2,-0.99477,1e-05,0.79678]
[1779373353979,36.59,76845.9,0.2,-0.99479,1e-05,0.79491]
[1779373354986,36.59,76844.09,0.2,-0.9948,1e-05,0.79299]
[1779373355992,36.59,76842.44,0.2,-0.99481,1e-05,0.79125]
[1779373359014,36.59,76840.92,0.2,-0.99483,1e-05,0.78964]
[1779373362036,36.59,76835.97,0.2,-0.99486,1e-05,0.78443]
[1779373363048,36.59,76828.19,0.2,-0.99492,1e-05,0.77631]
[1779373364054,36.59,76824.77,0.2,-0.99495,1e-05,0.77276]
[1779373366202,36.59,76825.97,0.2,-0.99494,1e-05,0.774]
[1779373367075,36.59,76824.32,0.2,-0.99495,1e-05,0.77229]
[1779373369089,36.59,76826.86,0.2,-0.99493,1e-05,0.77493]
[1779373371103,36.59,76828.68,0.2,-0.99492,1e-05,0.77682]
[1779373372110,36.59,76833.71,0.2,-0.99488,1e-05,0.78207]
[1779373373117,36.59,76842.42,0.2,-0.99481,1e-05,0.79123]
[1779373374124,36.59,76842.92,0.2,-0.99481,1e-05,0.79175]
[1779373377145,36.59,76845.1,0.2,-0.99479,1e-05,0.79406]
[1779373378152,36.59,76847.55,0.2,-0.99477,1e-05,0.79666]
[1779373379159,36.59,76852.04,0.2,-0.99474,1e-05,0.80145]
[1779373382180,36.59,76847.67,0.2,-0.99477,1e-05,0.79679]
[1779373387215,36.59,76849.24,0.2,-0.99476,1e-05,0.79846]
[1779373388221,36.59,76850.66,0.2,-0.99475,1e-05,0.79997]
[1779373390236,36.59,76852.49,0.2,-0.99474,1e-05,0.80193]
[1779373391244,36.59,76853.83,0.2,-0.99472,1e-05,0.80336]
[1779373394264,36.59,76837.18,0.2,-0.99485,1e-05,0.7857]
[1779373395272,36.59,76836.17,0.2,-0.99486,1e-05,0.78464]
[1779373396279,36.59,76838.85,0.2,-0.99484,1e-05,0.78746]
[1779373397286,36.59,76840.15,0.2,-0.99483,1e-05,0.78883]
[1779373398562,36.59,76840.15,0.2,-0.99483,1e-05,0.78883]
[1779373398675,36.59,76849.59,0.2,-0.99476,1e-05,0.79883]
[1779373399300,36.59,76863.41,0.2,-0.99465,1e-05,0.81367]
[1779373400307,36.59,76863.64,0.2,-0.99465,1e-05,0.81392]
[1779373403328,36.59,76865.81,0.2,-0.99463,1e-05,0.81627]
[1779373404334,36.59,76868.75,0.2,-0.99461,1e-05,0.81946]
[1779373406883,36.59,76868.73,0.2,-0.99461,1e-05,0.81944]
[1779373406916,36.59,76870.84,0.2,-0.99459,1e-05,0.82174]
[1779373407356,36.59,76868.82,0.2,-0.99461,1e-05,0.81954]
[1779373408363,36.59,76864.89,0.2,-0.99464,1e-05,0.81527]
[1779373409369,36.59,76858.55,0.2,-0.99469,1e-05,0.80843]
[1779373410377,36.59,76848.96,0.2,-0.99476,1e-05,0.79816]
[1779373411384,36.59,76846.19,0.2,-0.99479,1e-05,0.794]
[1779373412392,36.59,76844.24,0.2,-0.99481,1e-05,0.79194]
[1779373414406,36.59,76840.39,0.2,-0.99484,1e-05,0.78788]
[1779373416422,36.59,76838.39,0.2,-0.99485,1e-05,0.78577]
[1779373418436,36.59,76837.03,0.2,-0.99486,1e-05,0.78434]
[1779373421457,36.59,76838.45,0.2,-0.99485,1e-05,0.78584]
[1779373422464,36.59,76840.97,0.2,-0.99483,1e-05,0.78849]
[1779373423471,36.59,76842.61,0.2,-0.99482,1e-05,0.79022]
[1779373424477,36.59,76844.48,0.2,-0.99481,1e-05,0.79219]
[1779373428506,36.59,76848.44,0.2,-0.99477,1e-05,0.79639]
[1779373429513,36.59,76851.92,0.2,-0.99475,1e-05,0.8001]
[1779373430520,36.59,76842.44,0.2,-0.99482,1e-05,0.79004]
[1779373431526,36.59,76834.78,0.2,-0.99488,1e-05,0.78199]
[1779373432534,36.59,76832.73,0.2,-0.9949,1e-05,0.77984]
[1779373437569,36.59,76834.21,0.2,-0.99488,1e-05,0.78139]
[1779373440590,36.59,76832.74,0.2,-0.9949,1e-05,0.77985]
[1779373441608,36.59,76835.89,0.2,-0.99487,1e-05,0.78315]
[1779373442608,36.59,76838.51,0.2,-0.99485,1e-05,0.7859]
[1779373445630,36.59,76839.97,0.2,-0.99484,1e-05,0.78743]
[1779373448650,36.59,76838.42,0.2,-0.99485,1e-05,0.7858]
[1779373451672,36.59,76842.24,0.2,-0.99482,1e-05,0.78983]
[1779373452679,36.59,76844.53,0.2,-0.99481,1e-05,0.79225]
[1779373453686,36.59,76849.41,0.2,-0.99477,1e-05,0.79742]
[1779373454693,36.59,76853.09,0.2,-0.99474,1e-05,0.80135]
[1779373455700,36.59,76857.7,0.2,-0.9947,1e-05,0.80628]
[1779373456707,36.59,76860.74,0.2,-0.99468,1e-05,0.80955]
[1779373457714,36.59,76864.38,0.2,-0.99465,1e-05,0.81348]
[1779373459728,36.59,76866.53,0.2,-0.99463,1e-05,0.81581]
[1779373460450,36.59,76866.53,0.2,-0.99463,1e-05,0.81581]
[1779373460735,36.59,76872.55,0.2,-0.99458,1e-05,0.82236]
[1779373461742,36.59,76875.61,0.2,-0.99456,1e-05,0.82571]
[1779373462748,36.59,76877.65,0.2,-0.99454,1e-05,0.82795]
[1779373465778,36.59,76887.49,0.2,-0.99446,1e-05,0.83881]
[1779373467796,36.59,76887.06,0.2,-0.99447,1e-05,0.83833]
[1779373468800,36.59,76884.42,0.2,-0.99449,1e-05,0.83541]
[1779373471821,36.59,76881.71,0.2,-0.99452,1e-05,0.83116]
[1779373472828,36.59,76880.17,0.2,-0.99453,1e-05,0.82946]
[1779373474842,36.59,76874.67,0.2,-0.99458,1e-05,0.82343]
[1779373475850,36.59,76872.06,0.2,-0.9946,1e-05,0.82058]
[1779373476489,36.59,76872.06,0.2,-0.9946,1e-05,0.82058]
[1779373476857,36.59,76863.28,0.2,-0.99467,1e-05,0.81106]
[1779373477864,36.59,76860.11,0.2,-0.99469,1e-05,0.80765]
[1779373478870,36.59,76861.18,0.2,-0.99468,1e-05,0.8088]
[1779373480885,36.59,76862.74,0.2,-0.99467,1e-05,0.81048]
[1779373485920,36.59,76864.17,0.2,-0.99466,1e-05,0.81202]
[1779373486927,36.59,76865.97,0.2,-0.99465,1e-05,0.81397]
[1779373487934,36.59,76868.26,0.2,-0.99463,1e-05,0.81645]
[1779373489948,36.59,76874.65,0.2,-0.99458,1e-05,0.82341]
[1779373490955,36.59,76871.83,0.2,-0.9946,1e-05,0.82033]
[1779373491962,36.59,76867.01,0.2,-0.99464,1e-05,0.8151]
[1779373492969,36.59,76863.91,0.2,-0.99466,1e-05,0.81174]
[1779373495991,36.59,76860.84,0.2,-0.99469,1e-05,0.80843]
[1779373501036,36.59,76858.31,0.2,-0.99471,1e-05,0.80571]
[1779373502043,36.59,76863.48,0.2,-0.99466,1e-05,0.81128]
[1779373503050,36.59,76867.81,0.2,-0.99463,1e-05,0.81596]
[1779373504057,36.59,76869.25,0.2,-0.99462,1e-05,0.81753]
[1779373505064,36.59,76871.93,0.2,-0.9946,1e-05,0.82044]
[1779373506072,36.59,76867.74,0.2,-0.99463,1e-05,0.81589]
[1779373507079,36.59,76864.2,0.2,-0.99466,1e-05,0.81205]
[1779373508086,36.59,76866.58,0.2,-0.99464,1e-05,0.81463]
[1779373509095,36.59,76863.1,0.2,-0.99467,1e-05,0.81087]
[1779373510100,36.59,76859.71,0.2,-0.99469,1e-05,0.80722]
[1779373511107,36.59,76861.02,0.2,-0.99468,1e-05,0.80863]
[1779373512122,36.59,76865.28,0.2,-0.99465,1e-05,0.81322]
[1779373515137,36.59,76863.63,0.2,-0.99466,1e-05,0.81144]
[1779373516144,36.59,76859.33,0.2,-0.9947,1e-05,0.80681]
[1779373517151,36.59,76857.59,0.2,-0.99471,1e-05,0.80494]
[1779373518157,36.59,76859.93,0.2,-0.99469,1e-05,0.80745]
[1779373523194,36.59,76860.71,0.2,-0.99469,1e-05,0.80829]
[1779373525208,36.59,76862.27,0.2,-0.99467,1e-05,0.80997]
[1779373527222,36.59,76866.24,0.2,-0.99464,1e-05,0.81426]
[1779373529236,36.59,76862.92,0.2,-0.99467,1e-05,0.81067]
[1779373530355,36.59,76860.77,0.2,-0.99469,1e-05,0.80836]
[1779373531250,36.59,76859.01,0.2,-0.99471,1e-05,0.80524]
[1779373536285,36.59,76857.67,0.2,-0.99472,1e-05,0.8038]
[1779373539306,36.59,76859.42,0.2,-0.9947,1e-05,0.80568]
[1779373540312,36.59,76861.54,0.2,-0.99469,1e-05,0.80795]
[1779373543334,36.59,76864.54,0.2,-0.99466,1e-05,0.81119]
[1779373547362,36.59,76866.58,0.2,-0.99465,1e-05,0.81339]
[1779373548369,36.59,76871.65,0.2,-0.99461,1e-05,0.81889]
[1779373553404,36.59,76871.13,0.2,-0.99461,1e-05,0.81833]
[1779373554411,36.59,76873.1,0.2,-0.9946,1e-05,0.82047]
[1779373555313,36.59,76873.1,0.2,-0.9946,1e-05,0.82047]
[1779373555418,36.59,76880.76,0.2,-0.99453,1e-05,0.82886]
[1779373556449,36.59,76880.76,0.2,-0.99453,1e-05,0.82886]
[1779373556451,36.59,76894.51,0.2,-0.99442,1e-05,0.84409]
[1779373557432,36.59,76899.83,0.2,-0.99438,1e-05,0.85005]
[1779373559446,36.59,76896.38,0.2,-0.99441,1e-05,0.84618]
[1779373563476,36.59,76900.66,0.2,-0.99437,1e-05,0.85098]
[1779373564264,36.59,76900.66,0.2,-0.99437,1e-05,0.85098]
[1779373564273,36.59,76900.66,0.2,-0.99437,1e-05,0.85098]
[1779373564479,36.59,76900.66,0.2,-0.99437,1e-05,0.85098]
[1779373564483,36.59,76901.17,0.2,-0.99437,1e-05,0.85155]
[1779373566497,36.59,76897.97,0.2,-0.99439,1e-05,0.84796]
[1779373567601,36.59,76897.97,0.2,-0.99439,1e-05,0.84796]
[1779373567641,36.59,76895.82,0.2,-0.99441,1e-05,0.84555]
[1779373568271,36.59,76895.82,0.2,-0.99441,1e-05,0.84555]
[1779373568547,36.59,76895.82,0.2,-0.99441,1e-05,0.84555]
[1779373568622,36.59,76895.21,0.2,-0.99442,1e-05,0.84487]
[1779373569518,36.59,76891.38,0.2,-0.99445,1e-05,0.8406]
[1779373570524,36.59,76889.0,0.2,-0.99447,1e-05,0.83796]
[1779373572020,36.59,76889.0,0.2,-0.99447,1e-05,0.83796]
[1779373572114,36.59,76880.4,0.2,-0.99454,1e-05,0.82846]
[1779373572540,36.59,76877.27,0.2,-0.99456,1e-05,0.82503]
[1779373574554,36.59,76881.59,0.2,-0.99453,1e-05,0.82977]
[1779373576047,36.59,76881.59,0.2,-0.99453,1e-05,0.82977]
[1779373576166,36.59,76886.41,0.2,-0.99449,1e-05,0.83509]
[1779373576568,36.59,76892.17,0.2,-0.99444,1e-05,0.84148]
[1779373578607,36.59,76893.96,0.2,-0.99443,1e-05,0.84348]
[1779373579984,36.59,76893.96,0.2,-0.99443,1e-05,0.84348]
[1779373580063,36.59,76888.9,0.2,-0.99447,1e-05,0.83785]
[1779373580616,36.59,76881.3,0.2,-0.99453,1e-05,0.82945]
[1779373581623,36.59,76880.91,0.2,-0.99453,1e-05,0.82902]
[1779373584644,36.59,76887.48,0.2,-0.99448,1e-05,0.83627]
[1779373585651,36.59,76889.21,0.2,-0.99447,1e-05,0.83819]
[1779373586658,36.59,76883.82,0.2,-0.99451,1e-05,0.83223]
[1779373587665,36.59,76880.32,0.2,-0.99454,1e-05,0.82838]
[1779373589679,36.59,76882.84,0.2,-0.99452,1e-05,0.83115]
[1779373590686,36.59,76888.68,0.2,-0.99447,1e-05,0.8376]
[1779373591693,36.59,76890.5,0.2,-0.99446,1e-05,0.83836]
[1779373592700,36.59,76889.14,0.2,-0.99447,1e-05,0.83685]
[1779373594714,36.59,76884.46,0.2,-0.99451,1e-05,0.83168]
[1779373595721,36.59,76882.66,0.2,-0.99453,1e-05,0.82969]
[1779373596890,36.59,76876.27,0.2,-0.99458,1e-05,0.82269]
[1779373597735,36.59,76878.72,0.2,-0.99456,1e-05,0.82537]
[1779373599749,36.59,76871.37,0.2,-0.99462,1e-05,0.81735]
[1779373600756,36.59,76862.56,0.2,-0.99469,1e-05,0.80782]
[1779373601763,36.59,76863.68,0.2,-0.99468,1e-05,0.80903]
[1779373604784,36.59,76864.85,0.2,-0.99467,1e-05,0.81029]
[1779373606798,36.59,76868.76,0.2,-0.99464,1e-05,0.81452]
[1779373607805,36.59,76864.8,0.2,-0.99467,1e-05,0.81024]
[1779373609819,36.59,76867.59,0.2,-0.99465,1e-05,0.81325]
[1779373614854,36.59,76871.39,0.2,-0.99462,1e-05,0.81737]
[1779373615866,36.59,76870.2,0.2,-0.99463,1e-05,0.81608]
[1779373620901,36.59,76870.94,0.2,-0.99462,1e-05,0.81688]
[1779373621581,36.59,76870.94,0.2,-0.99462,1e-05,0.81688]
[1779373621908,36.59,76876.78,0.2,-0.99457,1e-05,0.82325]
[1779373622915,36.59,76883.37,0.2,-0.99452,1e-05,0.83048]
[1779373624929,36.59,76889.16,0.2,-0.99447,1e-05,0.83687]
[1779373625606,36.59,76889.16,0.2,-0.99447,1e-05,0.83687]
[1779373625711,36.59,76889.16,0.2,-0.99447,1e-05,0.83687]
[1779373625936,36.59,76892.37,0.2,-0.99445,1e-05,0.84044]
[1779373627950,36.59,76892.3,0.2,-0.99445,1e-05,0.84036]
[1779373630203,36.59,76891.74,0.2,-0.99445,1e-05,0.83974]
[1779373630971,36.59,76908.36,0.2,-0.99432,1e-05,0.85838]
[1779373632075,36.59,76908.36,0.2,-0.99432,1e-05,0.85838]
[1779373632090,36.59,76919.38,0.2,-0.99422,1e-05,0.87094]
[1779373632985,36.59,76920.78,0.2,-0.99421,1e-05,0.87254]
[1779373634189,36.59,76920.78,0.2,-0.99421,1e-05,0.87254]
[1779373634209,36.59,76910.53,0.2,-0.9943,1e-05,0.86084]
[1779373634730,36.59,76910.53,0.2,-0.9943,1e-05,0.86084]
[1779373634850,36.59,76910.53,0.2,-0.9943,1e-05,0.86084]
[1779373634999,36.59,76907.82,0.2,-0.99432,1e-05,0.85777]
[1779373636009,36.59,76910.4,0.2,-0.9943,1e-05,0.86069]
[1779373637013,36.59,76908.93,0.2,-0.99431,1e-05,0.85903]
[1779373638020,36.59,76904.8,0.2,-0.99435,1e-05,0.85436]
[1779373639027,36.59,76901.25,0.2,-0.99438,1e-05,0.85036]
[1779373641048,36.59,76899.51,0.2,-0.99439,1e-05,0.84841]
[1779373642058,36.59,76903.95,0.2,-0.99435,1e-05,0.8534]
[1779373643063,36.59,76905.38,0.2,-0.99434,1e-05,0.85501]
[1779373644070,36.59,76907.17,0.2,-0.99433,1e-05,0.85704]
[1779373647091,36.59,76904.92,0.2,-0.99434,1e-05,0.8545]
[1779373649105,36.59,76907.55,0.2,-0.99432,1e-05,0.85747]
[1779373649930,36.59,76907.55,0.2,-0.99432,1e-05,0.85747]
[1779373650111,36.59,76916.52,0.2,-0.99425,1e-05,0.86766]
[1779373651119,36.59,76919.91,0.2,-0.99423,1e-05,0.87024]
[1779373652126,36.59,76923.11,0.2,-0.9942,1e-05,0.87391]
[1779373654140,36.59,76920.15,0.2,-0.99423,1e-05,0.87052]
[1779373658168,36.59,76921.3,0.2,-0.99422,1e-05,0.87184]
[1779373661940,36.59,76921.63,0.2,-0.99421,1e-05,0.87221]
[1779373662196,36.59,76931.51,0.2,-0.99413,1e-05,0.88362]
[1779373663203,36.59,76947.44,0.2,-0.99399,1e-05,0.90226]
[1779373663424,36.59,76947.44,0.2,-0.99399,1e-05,0.90226]
[1779373664210,36.59,76950.46,0.2,-0.99396,1e-05,0.90583]
[1779373665217,36.59,76954.5,0.2,-0.99393,1e-05,0.91063]
[1779373669245,36.59,76963.04,0.2,-0.99385,1e-05,0.92083]
[1779373670252,36.59,76966.59,0.2,-0.99382,1e-05,0.9251]
[1779373671885,36.59,76967.33,0.2,-0.99381,1e-05,0.926]
[1779373674280,36.59,76968.68,0.2,-0.9938,1e-05,0.92763]
[1779373675287,36.59,76970.34,0.2,-0.99379,1e-05,0.92963]
[1779373677301,36.59,76971.95,0.2,-0.99377,1e-05,0.93158]
[1779373678310,36.59,76974.58,0.2,-0.99375,1e-05,0.93478]
[1779373680324,36.59,76972.02,0.2,-0.99377,1e-05,0.93167]
[1779373682338,36.59,76969.89,0.2,-0.99379,1e-05,0.92909]
[1779373683977,36.59,76969.89,0.2,-0.99379,1e-05,0.92909]
[1779373683996,36.59,76966.96,0.2,-0.99382,1e-05,0.92555]
[1779373685079,36.59,76966.96,0.2,-0.99382,1e-05,0.92555]
[1779373685146,36.59,76961.76,0.2,-0.99386,1e-05,0.9193]
[1779373685359,36.59,76965.82,0.2,-0.99383,1e-05,0.92418]
[1779373686366,36.59,76972.13,0.2,-0.99377,1e-05,0.9318]
[1779373687373,36.59,76975.83,0.2,-0.99374,1e-05,0.9363]
[1779373689996,36.59,76975.43,0.2,-0.99374,1e-05,0.93581]
[1779373690074,36.59,76969.36,0.2,-0.99379,1e-05,0.92845]
[1779373690394,36.59,76958.99,0.2,-0.99389,1e-05,0.91598]
[1779373691401,36.59,76953.75,0.2,-0.99393,1e-05,0.90973]
[1779373692408,36.59,76955.19,0.2,-0.99392,1e-05,0.91145]
[1779373694422,36.59,76958.66,0.2,-0.99389,1e-05,0.91559]
[1779373696436,36.59,76956.56,0.2,-0.99391,1e-05,0.91308]
[1779373697551,36.59,76954.4,0.2,-0.99393,1e-05,0.91051]
[1779373702479,36.59,76952.4,0.2,-0.99395,1e-05,0.90813]
[1779373706508,36.59,76954.06,0.2,-0.99393,1e-05,0.9101]
[1779373709529,36.59,76951.41,0.2,-0.99395,1e-05,0.90696]
[1779373710536,36.59,76950.02,0.2,-0.99397,1e-05,0.90531]
[1779373715573,36.59,76950.49,0.2,-0.99397,1e-05,0.90453]
[1779373719602,36.59,76940.63,0.2,-0.99406,1e-05,0.89292]
[1779373721106,36.59,76940.63,0.2,-0.99406,1e-05,0.89292]
[1779373721200,36.59,76939.24,0.2,-0.99407,1e-05,0.8913]
[1779373721616,36.59,76931.23,0.2,-0.99414,1e-05,0.88198]
[1779373722623,36.59,76929.46,0.2,-0.99415,1e-05,0.87993]
[1779373723630,36.59,76928.23,0.2,-0.99416,1e-05,0.87851]
[1779373724637,36.59,76929.48,0.2,-0.99415,1e-05,0.87995]
[1779373726651,36.59,76931.41,0.2,-0.99414,1e-05,0.88219]
[1779373727658,36.59,76934.86,0.2,-0.99411,1e-05,0.88619]
[1779373729672,36.59,76939.44,0.2,-0.99407,1e-05,0.89153]
[1779373730686,36.59,76943.59,0.2,-0.99403,1e-05,0.89639]
[1779373731996,36.59,76943.59,0.2,-0.99403,1e-05,0.89639]
[1779373732059,36.59,76945.83,0.2,-0.99401,1e-05,0.89903]
[1779373732700,36.59,76949.29,0.2,-0.99398,1e-05,0.90311]
[1779373733707,36.59,76947.57,0.2,-0.994,1e-05,0.90108]
[1779373736350,36.59,76947.4,0.2,-0.994,1e-05,0.90088]
[1779373735721,36.59,76951.61,0.2,-0.99396,1e-05,0.90585]
[1779373736728,36.59,76959.74,0.2,-0.99389,1e-05,0.91553]
[1779373738157,36.59,76959.74,0.2,-0.99389,1e-05,0.91553]
[1779373738236,36.59,76963.7,0.2,-0.99385,1e-05,0.92027]
[1779373738742,36.59,76959.86,0.2,-0.99389,1e-05,0.91567]
[1779373739749,36.59,76957.29,0.2,-0.99391,1e-05,0.9126]
[1779373744784,36.59,76960.57,0.2,-0.99388,1e-05,0.91652]
[1779373746798,36.59,76959.19,0.2,-0.99389,1e-05,0.91487]
[1779373747805,36.59,76955.34,0.2,-0.99393,1e-05,0.91028]
[1779373750825,36.59,76960.95,0.2,-0.99388,1e-05,0.91697]
[1779373751833,36.59,76963.24,0.2,-0.99386,1e-05,0.91972]
[1779373756868,36.59,76961.88,0.2,-0.99387,1e-05,0.91809]
[1779373761020,36.59,76962.37,0.2,-0.99387,1e-05,0.91868]
[1779373761065,36.59,76964.45,0.2,-0.99385,1e-05,0.92117]
[1779373761907,36.59,76971.7,0.2,-0.99378,1e-05,0.92992]
[1779373762919,36.59,76972.85,0.2,-0.99377,1e-05,0.93131]
[1779373767953,36.59,76971.72,0.2,-0.99378,1e-05,0.92994]
[1779373769967,36.59,76974.04,0.2,-0.99376,1e-05,0.93275]
[1779373772987,36.59,76972.15,0.2,-0.99379,1e-05,0.9291]
[1779373773996,36.59,76974.29,0.2,-0.99377,1e-05,0.93169]
[1779373775011,36.59,76976.58,0.2,-0.99375,1e-05,0.93447]
[1779373776011,36.59,76974.11,0.2,-0.99377,1e-05,0.93147]
[1779373779033,36.59,76977.09,0.2,-0.99374,1e-05,0.93509]
[1779373781045,36.59,76978.44,0.2,-0.99373,1e-05,0.93673]
[1779373782254,36.59,76978.44,0.2,-0.99373,1e-05,0.93673]
[1779373782261,36.59,76986.78,0.2,-0.99365,1e-05,0.94694]
[1779373783060,36.59,76989.12,0.2,-0.99363,1e-05,0.94982]
[1779373788094,36.59,76988.09,0.2,-0.99364,1e-05,0.94855]
[1779373790111,36.59,76986.6,0.2,-0.99365,1e-05,0.94672]
[1779373795378,36.59,76986.97,0.2,-0.99365,1e-05,0.94718]
[1779373795148,36.59,76981.38,0.2,-0.9937,1e-05,0.94032]
[1779373796153,36.59,76975.14,0.2,-0.99376,1e-05,0.93272]
[1779373797160,36.59,76973.65,0.2,-0.99377,1e-05,0.93091]
[1779373799174,36.59,76976.82,0.2,-0.99374,1e-05,0.93476]
[1779373800181,36.59,76983.47,0.2,-0.99368,1e-05,0.94288]
[1779373801189,36.59,76984.93,0.2,-0.99367,1e-05,0.94467]
[1779373802756,36.59,76984.84,0.2,-0.99367,1e-05,0.94456]
[1779373803203,36.59,76992.19,0.2,-0.9936,1e-05,0.95361]
[1779373804210,36.59,76996.34,0.2,-0.99356,1e-05,0.95876]
[1779373805217,36.59,76992.3,0.2,-0.9936,1e-05,0.95375]
[1779373806224,36.59,76993.77,0.2,-0.99359,1e-05,0.95557]
[1779373806632,36.59,76993.77,0.2,-0.99359,1e-05,0.95557]
[1779373807231,36.59,77001.56,0.2,-0.99352,1e-05,0.96526]
[1779373808238,36.59,77003.94,0.2,-0.99349,1e-05,0.96824]
[1779373809245,36.59,77003.64,0.2,-0.9935,1e-05,0.96786]
[1779373812532,36.59,77003.3,0.2,-0.9935,1e-05,0.96743]
[1779373813273,36.59,77014.44,0.2,-0.99339,1e-05,0.98146]
[1779373814280,36.59,77017.97,0.2,-0.99336,1e-05,0.98594]
[1779373815288,36.59,77018.55,0.2,-0.99335,1e-05,0.98668]
[1779373816294,36.59,77021.53,0.2,-0.99333,1e-05,0.99048]
[1779373817934,36.59,77022.11,0.2,-0.99332,1e-05,0.99122]
[1779373818309,36.59,77029.19,0.2,-0.99325,1e-05,1.00029]
[1779373818653,36.59,77029.19,0.2,-0.99325,1e-05,1.00029]
[1779373819315,36.59,77041.33,0.2,-0.99313,1e-05,1.01601]
[1779373820322,36.59,77050.39,0.2,-0.99304,1e-05,1.02788]
[1779373820559,36.59,77050.39,0.2,-0.99304,1e-05,1.02788]
[1779373820845,36.59,77050.39,0.2,-0.99304,1e-05,1.02788]
[1779373821344,36.59,77062.57,0.2,-0.99292,1e-05,1.04401]
[1779373822343,36.59,77070.78,0.2,-0.99284,1e-05,1.05501]
[1779373823197,36.59,77070.78,0.2,-0.99284,1e-05,1.05501]
[1779373823349,36.59,77075.93,0.2,-0.99278,1e-05,1.06195]
[1779373824357,36.59,77075.51,0.2,-0.99279,1e-05,1.06138]
[1779373825364,36.59,77077.27,0.2,-0.99277,1e-05,1.06376]
[1779373825993,36.59,77077.27,0.2,-0.99277,1e-05,1.06376]
[1779373826371,36.59,77086.01,0.2,-0.99268,1e-05,1.07565]
[1779373827122,36.59,77086.01,0.2,-0.99268,1e-05,1.07565]
[1779373827378,36.59,77088.83,0.2,-0.99265,1e-05,1.07951]
[1779373829392,36.59,77086.58,0.2,-0.99267,1e-05,1.07643]
[1779373831406,36.59,77089.33,0.2,-0.99265,1e-05,1.07868]
[1779373832299,36.59,77089.33,0.2,-0.99265,1e-05,1.07868]
[1779373833419,36.59,77095.32,0.2,-0.99259,1e-05,1.08691]
[1779373834427,36.59,77093.33,0.2,-0.99261,1e-05,1.08417]
[1779373835434,36.59,77077.54,0.2,-0.99278,1e-05,1.06263]
[1779373836025,36.59,77077.54,0.2,-0.99278,1e-05,1.06263]
[1779373836333,36.59,77077.54,0.2,-0.99278,1e-05,1.06263]
[1779373836440,36.59,77070.01,0.2,-0.99285,1e-05,1.05248]
[1779373837448,36.59,77069.99,0.2,-0.99285,1e-05,1.05245]
[1779373839462,36.59,77068.07,0.2,-0.99287,1e-05,1.04988]
[1779373841476,36.59,77070.0,0.2,-0.99285,1e-05,1.05246]
[1779373846513,36.59,77068.52,0.2,-0.99287,1e-05,1.05048]
[1779373848528,36.59,77070.61,0.2,-0.99285,1e-05,1.05328]
[1779373853563,36.59,77070.76,0.2,-0.99285,1e-05,1.05349]
[1779373854570,36.59,77059.86,0.2,-0.99296,1e-05,1.03893]
[1779373855577,36.59,77047.81,0.2,-0.99308,1e-05,1.02303]
[1779373856584,36.59,77042.52,0.2,-0.99313,1e-05,1.01611]
[1779373860612,36.59,77036.86,0.2,-0.99319,1e-05,1.00875]
[1779373861619,36.59,77039.55,0.2,-0.99316,1e-05,1.01224]
[1779373863633,36.59,77041.9,0.2,-0.99314,1e-05,1.0153]
[1779373864654,36.59,77041.9,0.2,-0.99314,1e-05,1.0153]
[1779373865226,36.59,77041.9,0.2,-0.99314,1e-05,1.0153]
[1779373865655,36.59,77054.91,0.2,-0.99301,1e-05,1.03237]
[1779373866662,36.59,77056.91,0.2,-0.99299,1e-05,1.03502]
[1779373867669,36.59,77055.13,0.2,-0.993,1e-05,1.03266]
[1779373868680,36.59,77053.2,0.2,-0.99302,1e-05,1.03011]
[1779373869686,36.59,77056.19,0.2,-0.99299,1e-05,1.03406]
[1779373870694,36.59,77060.62,0.2,-0.99295,1e-05,1.03994]
[1779373872708,36.59,77058.44,0.2,-0.99297,1e-05,1.03704]
[1779373873854,36.59,77058.44,0.2,-0.99297,1e-05,1.03704]
[1779373874008,36.59,77062.74,0.2,-0.99293,1e-05,1.04276]
[1779373877743,36.59,77057.88,0.2,-0.99298,1e-05,1.0363]
[1779373879757,36.59,77055.7,0.2,-0.993,1e-05,1.03341]
[1779373880765,36.59,77049.74,0.2,-0.99306,1e-05,1.02556]
[1779373881771,36.59,77048.0,0.2,-0.99308,1e-05,1.02328]
[1779373882778,36.59,77037.71,0.2,-0.99318,1e-05,1.00985]
[1779373884462,36.59,77037.71,0.2,-0.99318,1e-05,1.00985]
[1779373883785,36.59,77037.8,0.2,-0.99318,1e-05,1.00997]
[1779373884796,36.59,77030.44,0.2,-0.99325,1e-05,1.00046]
[1779373885801,36.59,77032.77,0.2,-0.99323,1e-05,1.00346]
[1779373886809,36.59,77035.79,0.2,-0.9932,1e-05,1.00737]
[1779373888823,36.59,77038.72,0.2,-0.99317,1e-05,1.01117]
[1779373889830,36.59,77044.12,0.2,-0.99311,1e-05,1.0182]
[1779373891198,36.59,77044.12,0.2,-0.99311,1e-05,1.0182]
[1779373891484,36.59,77050.24,0.2,-0.99306,1e-05,1.02475]
[1779373891666,36.59,77050.24,0.2,-0.99306,1e-05,1.02475]
[1779373893858,36.59,77046.26,0.2,-0.9931,1e-05,1.01953]
[1779373895872,36.59,77040.66,0.2,-0.99316,1e-05,1.01223]
[1779373896886,36.59,77038.44,0.2,-0.99318,1e-05,1.00935]
[1779373899909,36.59,77036.96,0.2,-0.99319,1e-05,1.00743]
[1779373901923,36.59,77040.9,0.2,-0.99316,1e-05,1.01255]
[1779373902930,36.59,77046.98,0.2,-0.9931,1e-05,1.02048]
[1779373905951,36.59,77048.78,0.2,-0.99308,1e-05,1.02283]
[1779373906959,36.59,77053.7,0.2,-0.99303,1e-05,1.0293]
[1779373907966,36.59,77058.06,0.2,-0.99299,1e-05,1.03506]
[1779373910165,36.59,77057.97,0.2,-0.99299,1e-05,1.03494]
[1779373910506,36.59,77054.14,0.2,-0.99302,1e-05,1.02988]
[1779373911999,36.59,77055.92,0.2,-0.99301,1e-05,1.03223]
[1779373914013,36.59,77057.3,0.2,-0.99299,1e-05,1.03406]
[1779373918042,36.59,77050.97,0.2,-0.99306,1e-05,1.02571]
[1779373919049,36.59,77048.01,0.2,-0.99309,1e-05,1.02183]
[1779373920056,36.59,77043.08,0.2,-0.99313,1e-05,1.01538]
[1779373921074,36.59,77045.61,0.2,-0.99311,1e-05,1.01869]
[1779373922072,36.59,77057.23,0.2,-0.99299,1e-05,1.03396]
[1779373923079,36.59,77057.38,0.2,-0.99299,1e-05,1.03416]
[1779373925093,36.59,77053.81,0.2,-0.99303,1e-05,1.02945]
[1779373926102,36.59,77050.62,0.2,-0.99306,1e-05,1.02525]
[1779373931135,36.59,77051.31,0.2,-0.99305,1e-05,1.02616]
[1779373935163,36.59,77055.26,0.2,-0.99301,1e-05,1.03136]
[1779373936170,36.59,77056.83,0.2,-0.993,1e-05,1.03343]
[1779373940198,36.59,77054.88,0.2,-0.99302,1e-05,1.03086]
[1779373941205,36.59,77056.49,0.2,-0.993,1e-05,1.03298]
[1779373942212,36.59,77061.64,0.2,-0.99295,1e-05,1.03981]
[1779373943219,36.59,77064.72,0.2,-0.99292,1e-05,1.04391]
[1779373945233,36.59,77062.23,0.2,-0.99294,1e-05,1.0406]
[1779373946240,36.59,77059.67,0.2,-0.99297,1e-05,1.0372]
[1779373947247,36.59,77050.65,0.2,-0.99306,1e-05,1.02529]
[1779373948254,36.59,77047.87,0.2,-0.99309,1e-05,1.02164]
[1779373949261,36.59,77051.41,0.2,-0.99305,1e-05,1.02629]
[1779373950268,36.59,77053.9,0.2,-0.99303,1e-05,1.02957]
[1779373951275,36.59,77051.27,0.2,-0.99306,1e-05,1.02464]
[1779373952284,36.59,77049.81,0.2,-0.99308,1e-05,1.02272]
[1779373955303,36.59,77047.49,0.2,-0.9931,1e-05,1.01968]
[1779373960338,36.59,77046.96,0.2,-0.99311,1e-05,1.01899]
[1779373961345,36.59,77050.77,0.2,-0.99307,1e-05,1.02398]
[1779373962352,36.59,77053.27,0.2,-0.99304,1e-05,1.02727]
[1779373967387,36.59,77051.94,0.2,-0.99306,1e-05,1.02552]
[1779373969401,36.59,77058.84,0.2,-0.99299,1e-05,1.03462]
[1779373970408,36.59,77061.23,0.2,-0.99296,1e-05,1.03779]
[1779373972422,36.59,77059.36,0.2,-0.99298,1e-05,1.03531]
[1779373973429,36.59,77052.18,0.2,-0.99305,1e-05,1.02583]
[1779373974436,36.59,77049.32,0.2,-0.99308,1e-05,1.02208]
[1779373976450,36.59,77050.22,0.2,-0.99307,1e-05,1.02326]
[1779373977457,36.59,77053.06,0.2,-0.99305,1e-05,1.02699]
[1779373978464,36.59,77055.17,0.2,-0.99302,1e-05,1.02977]
[1779373979471,36.59,77057.51,0.2,-0.993,1e-05,1.03286]
[1779373982492,36.59,77055.6,0.2,-0.99302,1e-05,1.03034]
[1779373984506,36.59,77053.72,0.2,-0.99304,1e-05,1.02786]
[1779373986520,36.59,77042.5,0.2,-0.99315,1e-05,1.01317]
[1779373987527,36.59,77042.02,0.2,-0.99315,1e-05,1.01255]
[1779373992562,36.59,77041.28,0.2,-0.99316,1e-05,1.01159]
[1779373994576,36.59,77043.2,0.2,-0.99314,1e-05,1.01408]
[1779373995582,36.59,77045.77,0.2,-0.99312,1e-05,1.01744]
[1779373996590,36.59,77049.55,0.2,-0.99308,1e-05,1.02238]
[1779373999611,36.59,77046.07,0.2,-0.99311,1e-05,1.01783]
[1779374000618,36.59,77044.76,0.2,-0.99313,1e-05,1.01612]
[1779374005653,36.59,77044.55,0.2,-0.99313,1e-05,1.01584]
[1779374006660,36.59,77042.96,0.2,-0.99315,1e-05,1.01377]
[1779374009685,36.59,77040.88,0.2,-0.99317,1e-05,1.01107]
[1779374010692,36.59,77031.19,0.2,-0.99326,1e-05,0.99855]
[1779374011699,36.59,77028.91,0.2,-0.99329,1e-05,0.99418]
[1779374014720,36.59,77025.55,0.2,-0.99332,1e-05,0.98989]
[1779374017741,36.59,77022.68,0.2,-0.99335,1e-05,0.98623]
[1779374020107,36.59,77022.35,0.2,-0.99336,1e-05,0.98581]
[1779374020277,36.59,77023.65,0.2,-0.99334,1e-05,0.98746]
[1779374020762,36.59,77026.08,0.2,-0.99332,1e-05,0.99056]
[1779374021769,36.59,77029.83,0.2,-0.99328,1e-05,0.99536]
[1779374022777,36.59,77036.62,0.2,-0.99322,1e-05,1.0041]
[1779374023784,36.59,77040.51,0.2,-0.99318,1e-05,1.00914]
[1779374024791,36.59,77033.19,0.2,-0.99325,1e-05,0.99968]
[1779374025798,36.59,77029.89,0.2,-0.99328,1e-05,0.99544]
[1779374027812,36.59,77028.23,0.2,-0.9933,1e-05,0.99331]
[1779374032847,36.59,77026.63,0.2,-0.99331,1e-05,0.99127]
[1779374034443,36.59,77019.7,0.2,-0.99338,1e-05,0.98244]
[1779374034861,36.59,77022.12,0.2,-0.99336,1e-05,0.98552]
[1779374036094,36.59,77022.12,0.2,-0.99336,1e-05,0.98552]
[1779374036875,36.59,77018.07,0.2,-0.9934,1e-05,0.98038]
[1779374038889,36.59,77011.68,0.2,-0.99346,1e-05,0.97231]
[1779374040903,36.59,77004.42,0.2,-0.99353,1e-05,0.96322]
[1779374041910,36.59,77006.18,0.2,-0.99351,1e-05,0.96542]
[1779374042917,36.59,77009.7,0.2,-0.99348,1e-05,0.96983]
[1779374043925,36.59,77008.13,0.2,-0.99349,1e-05,0.96786]
[1779374044931,36.59,77010.55,0.2,-0.99347,1e-05,0.97089]
[1779374048959,36.59,77009.07,0.2,-0.99348,1e-05,0.96904]
[1779374049966,36.59,77003.94,0.2,-0.99353,1e-05,0.96262]
[1779374050973,36.59,76993.9,0.2,-0.99362,1e-05,0.95017]
[1779374051980,36.59,76995.69,0.2,-0.99361,1e-05,0.95238]
[1779374055004,36.59,76992.39,0.2,-0.99364,1e-05,0.94831]
[1779374056028,36.59,76982.6,0.2,-0.99373,1e-05,0.93631]
[1779374057022,36.59,76976.22,0.2,-0.99379,1e-05,0.92856]
[1779374058029,36.59,76977.98,0.2,-0.99377,1e-05,0.93069]
[1779374060043,36.59,76982.89,0.2,-0.99372,1e-05,0.93666]
[1779374061050,36.59,76985.24,0.2,-0.9937,1e-05,0.93953]
[1779374062057,36.59,76983.51,0.2,-0.99372,1e-05,0.93742]
[1779374063066,36.59,76988.7,0.2,-0.99367,1e-05,0.94377]
[1779374068099,36.59,76988.31,0.2,-0.99368,1e-05,0.94329]
[1779374074141,36.59,76987.23,0.2,-0.99369,1e-05,0.94059]
[1779374076155,36.59,76985.15,0.2,-0.99371,1e-05,0.93805]
[1779374080183,36.59,76996.43,0.2,-0.99361,1e-05,0.9519]
[1779374081190,36.59,77006.6,0.2,-0.99351,1e-05,0.96454]
[1779374082197,36.59,77010.66,0.2,-0.99348,1e-05,0.96962]
[1779374083204,36.59,77014.81,0.2,-0.99344,1e-05,0.97484]
[1779374084211,36.59,77016.51,0.2,-0.99342,1e-05,0.97699]
[1779374085218,36.59,77012.59,0.2,-0.99346,1e-05,0.97205]
[1779374086225,36.59,77009.47,0.2,-0.99349,1e-05,0.96813]
[1779374091260,36.59,77009.49,0.2,-0.99349,1e-05,0.96816]
[1779374094282,36.59,77013.76,0.2,-0.99345,1e-05,0.97352]
[1779374095288,36.59,77017.46,0.2,-0.99341,1e-05,0.97819]
[1779374096296,36.59,77021.43,0.2,-0.99337,1e-05,0.98322]
[1779374097303,36.59,77022.88,0.2,-0.99336,1e-05,0.98506]
[1779374099316,36.59,77021.5,0.2,-0.99337,1e-05,0.9833]
[1779374100326,36.59,77019.69,0.2,-0.99339,1e-05,0.98101]
[1779374101333,36.59,77015.09,0.2,-0.99343,1e-05,0.97519]
[1779374102556,36.59,77015.09,0.2,-0.99343,1e-05,0.97519]
[1779374102613,36.59,77021.65,0.2,-0.99337,1e-05,0.9835]
[1779374103351,36.59,77031.72,0.2,-0.99327,1e-05,0.99635]
[1779374104359,36.59,77032.28,0.2,-0.99327,1e-05,0.99707]
[1779374105365,36.59,77031.0,0.2,-0.99328,1e-05,0.99543]
[1779374106372,36.59,77034.29,0.2,-0.99325,1e-05,0.99965]
[1779374108386,36.59,77033.08,0.2,-0.99326,1e-05,0.9981]
[1779374110400,36.59,77031.34,0.2,-0.99328,1e-05,0.99586]
[1779374113421,36.59,77029.38,0.2,-0.9933,1e-05,0.99335]
[1779374115470,36.59,77030.89,0.2,-0.99328,1e-05,0.99529]
[1779374119462,36.59,77038.74,0.2,-0.99321,1e-05,1.0054]
[1779374120470,36.59,77041.51,0.2,-0.99318,1e-05,1.00898]
[1779374124498,36.59,77039.89,0.2,-0.99319,1e-05,1.00688]
[1779374125505,36.59,77047.84,0.2,-0.99312,1e-05,1.01722]
[1779374126512,36.59,77052.92,0.2,-0.99307,1e-05,1.02387]
[1779374131547,36.59,77044.65,0.2,-0.99316,1e-05,1.01161]
[1779374132553,36.59,77041.05,0.2,-0.99319,1e-05,1.00694]
[1779374134937,36.59,77042.22,0.2,-0.99318,1e-05,1.00845]
[1779374135575,36.59,77044.74,0.2,-0.99316,1e-05,1.01172]
[1779374139603,36.59,77051.32,0.2,-0.99309,1e-05,1.02031]
[1779374140610,36.59,77054.85,0.2,-0.99306,1e-05,1.02494]
[1779374142624,36.59,77056.33,0.2,-0.99304,1e-05,1.02689]
[1779374143631,36.59,77053.16,0.2,-0.99307,1e-05,1.02272]
[1779374144638,36.59,77049.31,0.2,-0.99311,1e-05,1.01768]
[1779374146652,36.59,77047.98,0.2,-0.99312,1e-05,1.01594]
[1779374148666,36.59,77046.15,0.2,-0.99314,1e-05,1.01356]
[1779374153701,36.59,77046.15,0.2,-0.99314,1e-05,1.01356]
[1779374156722,36.59,77050.52,0.2,-0.9931,1e-05,1.01926]
[1779374158736,36.59,77047.4,0.2,-0.99313,1e-05,1.01519]
[1779374161757,36.59,77050.42,0.2,-0.9931,1e-05,1.01913]
[1779374162764,36.59,77054.14,0.2,-0.99306,1e-05,1.02401]
[1779374163770,36.59,77056.66,0.2,-0.99304,1e-05,1.02732]
[1779374164777,36.59,77058.54,0.2,-0.99302,1e-05,1.0298]
[1779374169813,36.59,77058.68,0.2,-0.99302,1e-05,1.02998]
[1779374172834,36.59,77066.37,0.2,-0.99294,1e-05,1.04017]
[1779374176863,36.59,77066.4,0.2,-0.99294,1e-05,1.04021]
[1779374181898,36.59,77068.09,0.2,-0.99292,1e-05,1.04246]
[1779374186933,36.59,77070.38,0.2,-0.9929,1e-05,1.04552]
[1779374189954,36.59,77072.26,0.2,-0.99288,1e-05,1.04803]
[1779374190961,36.59,77070.82,0.2,-0.9929,1e-05,1.04611]
[1779374192974,36.59,77072.03,0.2,-0.99289,1e-05,1.04623]
[1779374193982,36.59,77077.06,0.2,-0.99284,1e-05,1.05298]
[1779374194989,36.59,77078.63,0.2,-0.99283,1e-05,1.05509]
[1779374200027,36.59,77079.62,0.2,-0.99282,1e-05,1.05642]
[1779374203045,36.59,77077.22,0.2,-0.99284,1e-05,1.05319]
[1779374205059,36.59,77073.21,0.2,-0.99288,1e-05,1.04781]
[1779374206066,36.59,77070.45,0.2,-0.99291,1e-05,1.04412]
[1779374207073,36.59,77067.04,0.2,-0.99294,1e-05,1.03958]
[1779374209087,36.59,77068.67,0.2,-0.99293,1e-05,1.04175]
[1779374214122,36.59,77068.21,0.2,-0.99293,1e-05,1.04114]
[1779374219157,36.59,77069.02,0.2,-0.99292,1e-05,1.04222]
[1779374225203,36.59,77069.07,0.2,-0.99292,1e-05,1.04228]
[1779374226209,36.59,77081.42,0.2,-0.9928,1e-05,1.05885]
[1779374227006,36.59,77081.42,0.2,-0.9928,1e-05,1.05885]
[1779374227216,36.59,77092.09,0.2,-0.99269,1e-05,1.07334]
[1779374228227,36.59,77103.46,0.2,-0.99257,1e-05,1.08896]
[1779374229195,36.59,77103.46,0.2,-0.99257,1e-05,1.08896]
[1779374229233,36.59,77106.93,0.2,-0.99253,1e-05,1.09376]
[1779374230781,36.59,77106.93,0.2,-0.99253,1e-05,1.09376]
[1779374232765,36.59,77107.0,0.2,-0.99253,1e-05,1.09386]
[1779374232848,36.59,77107.54,0.2,-0.99252,1e-05,1.09461]
[1779374233044,36.59,77107.54,0.2,-0.99252,1e-05,1.09461]
[1779374233269,36.59,77113.51,0.2,-0.99246,1e-05,1.10292]
[1779374234794,36.59,77113.51,0.2,-0.99246,1e-05,1.10292]
[1779374234797,36.59,77115.93,0.2,-0.99243,1e-05,1.1063]
[1779374234981,36.59,77115.93,0.2,-0.99243,1e-05,1.1063]
[1779374235281,36.59,77110.76,0.2,-0.99249,1e-05,1.09908]
[1779374237295,36.59,77107.96,0.2,-0.99252,1e-05,1.09519]
[1779374238654,36.59,77107.96,0.2,-0.99252,1e-05,1.09519]
[1779374238696,36.59,77094.7,0.2,-0.99266,1e-05,1.07691]
[1779374239309,36.59,77087.28,0.2,-0.99274,1e-05,1.06679]
[1779374240316,36.59,77085.11,0.2,-0.99276,1e-05,1.06384]
[1779374242752,36.59,77085.23,0.2,-0.99276,1e-05,1.064]
[1779374242775,36.59,77085.23,0.2,-0.99276,1e-05,1.064]
[1779374242884,36.59,77085.23,0.2,-0.99276,1e-05,1.064]
[1779374242838,36.59,77086.64,0.2,-0.99274,1e-05,1.06592]
[1779374243024,36.59,77086.64,0.2,-0.99274,1e-05,1.06592]
[1779374243337,36.59,77087.99,0.2,-0.99273,1e-05,1.06775]
[1779374247365,36.59,77086.54,0.2,-0.99274,1e-05,1.06578]
[1779374249639,36.59,77085.94,0.2,-0.99275,1e-05,1.06497]
[1779374249746,36.59,77091.23,0.2,-0.99269,1e-05,1.07216]
[1779374250800,36.59,77096.28,0.2,-0.99264,1e-05,1.07907]
[1779374253489,36.59,77106.65,0.2,-0.99254,1e-05,1.09184]
[1779374254672,36.59,77106.65,0.2,-0.99254,1e-05,1.09184]
[1779374254746,36.59,77106.65,0.2,-0.99254,1e-05,1.09184]
[1779374254772,36.59,77106.65,0.2,-0.99254,1e-05,1.09184]
[1779374254835,36.59,77107.56,0.2,-0.99253,1e-05,1.0931]
[1779374259527,36.59,77105.27,0.2,-0.99256,1e-05,1.08992]
[1779374260534,36.59,77101.51,0.2,-0.9926,1e-05,1.08473]
[1779374261749,36.59,77101.51,0.2,-0.9926,1e-05,1.08473]
[1779374261770,36.59,77101.51,0.2,-0.9926,1e-05,1.08473]
[1779374261804,36.59,77101.51,0.2,-0.9926,1e-05,1.08473]
[1779374261905,36.59,77099.78,0.2,-0.99262,1e-05,1.08235]
[1779374262021,36.59,77099.78,0.2,-0.99262,1e-05,1.08235]
[1779374263556,36.59,77104.66,0.2,-0.99256,1e-05,1.08908]
[1779374264562,36.59,77106.71,0.2,-0.99254,1e-05,1.09192]
[1779374265875,36.59,77106.71,0.2,-0.99254,1e-05,1.09192]
[1779374265930,36.59,77109.13,0.2,-0.99252,1e-05,1.09527]
[1779374266022,36.59,77109.13,0.2,-0.99252,1e-05,1.09527]
[1779374266030,36.59,77109.13,0.2,-0.99252,1e-05,1.09527]
[1779374266272,36.59,77109.13,0.2,-0.99252,1e-05,1.09527]
[1779374268591,36.59,77114.1,0.2,-0.99246,1e-05,1.10219]
[1779374269598,36.59,77115.48,0.2,-0.99245,1e-05,1.10412]
[1779374270605,36.59,77117.12,0.2,-0.99243,1e-05,1.10642]
[1779374271004,36.59,77117.12,0.2,-0.99243,1e-05,1.10642]
[1779374271019,36.59,77117.12,0.2,-0.99243,1e-05,1.10642]
[1779374271067,36.59,77117.12,0.2,-0.99243,1e-05,1.10642]
[1779374271279,36.59,77117.12,0.2,-0.99243,1e-05,1.10642]
[1779374272619,36.59,77120.13,0.2,-0.9924,1e-05,1.11064]
[1779374275640,36.59,77117.22,0.2,-0.99243,1e-05,1.10656]
[1779374276825,36.59,77117.22,0.2,-0.99243,1e-05,1.10656]
[1779374276891,36.59,77117.22,0.2,-0.99243,1e-05,1.10656]
[1779374276876,36.59,77115.93,0.2,-0.99244,1e-05,1.10475]
[1779374277026,36.59,77115.93,0.2,-0.99244,1e-05,1.10475]
[1779374277444,36.59,77115.93,0.2,-0.99244,1e-05,1.10475]
[1779374278661,36.59,77113.7,0.2,-0.99247,1e-05,1.10164]
[1779374281513,36.59,77113.85,0.2,-0.99247,1e-05,1.10185]
[1779374281519,36.59,77113.85,0.2,-0.99247,1e-05,1.10185]
[1779374281551,36.59,77113.85,0.2,-0.99247,1e-05,1.10185]
[1779374281778,36.59,77113.85,0.2,-0.99247,1e-05,1.10185]
[1779374286717,36.59,77102.94,0.2,-0.99258,1e-05,1.08671]
[1779374287669,36.59,77102.94,0.2,-0.99258,1e-05,1.08671]
[1779374287731,36.59,77102.94,0.2,-0.99258,1e-05,1.08671]
[1779374287769,36.59,77102.94,0.2,-0.99258,1e-05,1.08671]
[1779374287821,36.59,77103.0,0.2,-0.99258,1e-05,1.08679]
[1779374288731,36.59,77101.1,0.2,-0.9926,1e-05,1.08417]
[1779374289536,36.59,77101.1,0.2,-0.9926,1e-05,1.08417]
[1779374290745,36.59,77089.43,0.2,-0.99272,1e-05,1.0682]
[1779374291752,36.59,77083.42,0.2,-0.99279,1e-05,1.06005]
[1779374292759,36.59,77080.29,0.2,-0.99282,1e-05,1.05582]
[1779374294060,36.59,77081.22,0.2,-0.99281,1e-05,1.05708]
[1779374294773,36.59,77083.76,0.2,-0.99278,1e-05,1.06051]
[1779374295780,36.59,77085.33,0.2,-0.99277,1e-05,1.06263]
[1779374296787,36.59,77083.61,0.2,-0.99278,1e-05,1.0603]
[1779374297794,36.59,77080.8,0.2,-0.99281,1e-05,1.05651]
[1779374299808,36.59,77083.7,0.2,-0.99278,1e-05,1.06043]
[1779374301020,36.59,77083.36,0.2,-0.99279,1e-05,1.05997]
[1779374301159,36.59,77083.36,0.2,-0.99279,1e-05,1.05997]
[1779374301273,36.59,77083.36,0.2,-0.99279,1e-05,1.05997]
[1779374306859,36.59,77070.17,0.2,-0.99292,1e-05,1.04226]
[1779374307864,36.59,77067.37,0.2,-0.99295,1e-05,1.03854]
[1779374308744,36.59,77067.37,0.2,-0.99295,1e-05,1.03854]
[1779374308770,36.59,77067.37,0.2,-0.99295,1e-05,1.03854]
[1779374308871,36.59,77068.36,0.2,-0.99294,1e-05,1.03985]
[1779374309029,36.59,77068.36,0.2,-0.99294,1e-05,1.03985]
[1779374309270,36.59,77068.36,0.2,-0.99294,1e-05,1.03985]
[1779374309878,36.59,77062.83,0.2,-0.993,1e-05,1.03252]
[1779374310885,36.59,77060.9,0.2,-0.99302,1e-05,1.02997]
[1779374311891,36.59,77062.89,0.2,-0.993,1e-05,1.03112]
[1779374315921,36.59,77065.9,0.2,-0.99297,1e-05,1.0351]
[1779374317944,36.59,77067.7,0.2,-0.99296,1e-05,1.03749]
[1779374318945,36.59,77071.47,0.2,-0.99292,1e-05,1.04251]
[1779374319852,36.59,77071.47,0.2,-0.99292,1e-05,1.04251]
[1779374319917,36.59,77071.47,0.2,-0.99292,1e-05,1.04251]
[1779374320026,36.59,77071.47,0.2,-0.99292,1e-05,1.04251]
[1779374320961,36.59,77069.55,0.2,-0.99294,1e-05,1.03995]
[1779374322975,36.59,77066.8,0.2,-0.99297,1e-05,1.0363]
[1779374328014,36.59,77065.88,0.2,-0.99297,1e-05,1.03508]
[1779374331428,36.59,77066.23,0.2,-0.99297,1e-05,1.03554]
[1779374331439,36.59,77066.23,0.2,-0.99297,1e-05,1.03554]
[1779374331521,36.59,77066.23,0.2,-0.99297,1e-05,1.03554]
[1779374331540,36.59,77067.59,0.2,-0.99296,1e-05,1.03735]
[1779374334055,36.59,77065.35,0.2,-0.99298,1e-05,1.03437]
[1779374336069,36.59,77071.66,0.2,-0.99292,1e-05,1.04276]
[1779374337541,36.59,77071.66,0.2,-0.99292,1e-05,1.04276]
[1779374337592,36.59,77071.66,0.2,-0.99292,1e-05,1.04276]
[1779374337772,36.59,77071.66,0.2,-0.99292,1e-05,1.04276]
[1779374337872,36.59,77073.4,0.2,-0.9929,1e-05,1.04508]
[1779374338083,36.59,77074.77,0.2,-0.99288,1e-05,1.04692]
[1779374341104,36.59,77073.61,0.2,-0.9929,1e-05,1.04537]
[1779374342111,36.59,77075.33,0.2,-0.99288,1e-05,1.04767]
[1779374344553,36.59,77075.72,0.2,-0.99287,1e-05,1.04819]
[1779374344709,36.59,77075.72,0.2,-0.99287,1e-05,1.04819]
[1779374344773,36.59,77075.72,0.2,-0.99287,1e-05,1.04819]
[1779374344874,36.59,77074.23,0.2,-0.99289,1e-05,1.04619]
[1779374345132,36.59,77070.77,0.2,-0.99293,1e-05,1.04158]
[1779374346138,36.59,77067.78,0.2,-0.99296,1e-05,1.0376]
[1779374347146,36.59,77069.53,0.2,-0.99294,1e-05,1.03992]
[1779374349161,36.59,77071.64,0.2,-0.99292,1e-05,1.04274]
[1779374350659,36.59,77071.64,0.2,-0.99292,1e-05,1.04274]
[1779374350725,36.59,77071.64,0.2,-0.99292,1e-05,1.04274]
[1779374350771,36.59,77071.64,0.2,-0.99292,1e-05,1.04274]
[1779374352182,36.59,77069.0,0.2,-0.99294,1e-05,1.03922]
[1779374354334,36.59,77069.54,0.2,-0.99294,1e-05,1.03994]
[1779374354414,36.59,77069.54,0.2,-0.99294,1e-05,1.03994]
[1779374354519,36.59,77069.54,0.2,-0.99294,1e-05,1.03994]
[1779374354620,36.59,77064.84,0.2,-0.99299,1e-05,1.0337]
[1779374355203,36.59,77063.63,0.2,-0.993,1e-05,1.0321]
[1779374356210,36.59,77065.62,0.2,-0.99298,1e-05,1.03473]
[1779374357217,36.59,77070.37,0.2,-0.99293,1e-05,1.04104]
[1779374358360,36.59,77070.37,0.2,-0.99293,1e-05,1.04104]
[1779374358372,36.59,77070.37,0.2,-0.99293,1e-05,1.04104]
[1779374358524,36.59,77070.37,0.2,-0.99293,1e-05,1.04104]
[1779374364498,36.59,77068.69,0.2,-0.99295,1e-05,1.03881]
[1779374366802,36.59,77068.73,0.2,-0.99295,1e-05,1.03886]
[1779374366928,36.59,77068.73,0.2,-0.99295,1e-05,1.03886]
[1779374367020,36.59,77068.73,0.2,-0.99295,1e-05,1.03886]
[1779374366956,36.59,77070.35,0.2,-0.99293,1e-05,1.04102]
[1779374372322,36.59,77069.33,0.2,-0.99295,1e-05,1.03817]
[1779374376350,36.59,77064.76,0.2,-0.993,1e-05,1.03212]
[1779374377644,36.59,77064.76,0.2,-0.993,1e-05,1.03212]
[1779374377770,36.59,77064.76,0.2,-0.993,1e-05,1.03212]
[1779374377774,36.59,77064.76,0.2,-0.993,1e-05,1.03212]
[1779374378020,36.59,77064.76,0.2,-0.993,1e-05,1.03212]
[1779374377786,36.59,77059.72,0.2,-0.99305,1e-05,1.02547]
[1779374378364,36.59,77057.3,0.2,-0.99307,1e-05,1.02229]
[1779374381385,36.59,77047.87,0.2,-0.99316,1e-05,1.00998]
[1779374382984,36.59,77045.6,0.2,-0.99319,1e-05,1.00703]
[1779374383959,36.59,77045.6,0.2,-0.99319,1e-05,1.00703]
[1779374384406,36.59,77038.39,0.2,-0.99326,1e-05,0.99772]
[1779374387427,36.59,77039.7,0.2,-0.99324,1e-05,0.99941]
[1779374388557,36.59,77039.7,0.2,-0.99324,1e-05,0.99941]
[1779374388657,36.59,77039.7,0.2,-0.99324,1e-05,0.99941]
[1779374388774,36.59,77039.7,0.2,-0.99324,1e-05,0.99941]
[1779374389441,36.59,77040.84,0.2,-0.99323,1e-05,1.00088]
[1779374391455,36.59,77042.67,0.2,-0.99322,1e-05,1.00324]
[1779374393469,36.59,77046.44,0.2,-0.99318,1e-05,1.00812]
[1779374394494,36.59,77046.44,0.2,-0.99318,1e-05,1.00812]
[1779374394505,36.59,77046.44,0.2,-0.99318,1e-05,1.00812]
[1779374394527,36.59,77046.44,0.2,-0.99318,1e-05,1.00812]
[1779374394548,36.59,77047.72,0.2,-0.99317,1e-05,1.00978]
[1779374399512,36.59,77045.42,0.2,-0.99319,1e-05,1.0068]
[1779374400848,36.59,77045.42,0.2,-0.99319,1e-05,1.0068]
[1779374400943,36.59,77045.42,0.2,-0.99319,1e-05,1.0068]
[1779374401020,36.59,77045.42,0.2,-0.99319,1e-05,1.0068]
[1779374401526,36.59,77049.67,0.2,-0.99315,1e-05,1.01232]
[1779374404051,36.59,77050.27,0.2,-0.99314,1e-05,1.0131]
[1779374404547,36.59,77033.77,0.2,-0.9933,1e-05,0.9918]
[1779374405730,36.59,77033.77,0.2,-0.9933,1e-05,0.9918]
[1779374405751,36.59,77027.03,0.2,-0.99337,1e-05,0.9832]
[1779374407619,36.59,77026.16,0.2,-0.99338,1e-05,0.9821]
[1779374407714,36.59,77026.16,0.2,-0.99338,1e-05,0.9821]
[1779374407772,36.59,77026.16,0.2,-0.99338,1e-05,0.9821]
[1779374409582,36.59,77017.87,0.2,-0.99345,1e-05,0.97162]
[1779374410426,36.59,77017.87,0.2,-0.99345,1e-05,0.97162]
[1779374410590,36.59,77004.51,0.2,-0.99358,1e-05,0.95494]
[1779374411596,36.59,76988.2,0.2,-0.99373,1e-05,0.93489]
[1779374412420,36.59,76988.2,0.2,-0.99373,1e-05,0.93489]
[1779374412603,36.59,76988.65,0.2,-0.99373,1e-05,0.93544]
[1779374413610,36.59,76990.86,0.2,-0.99371,1e-05,0.93813]
[1779374414617,36.59,76992.86,0.2,-0.99369,1e-05,0.94058]
[1779374415624,36.59,76990.25,0.2,-0.99371,1e-05,0.93739]
[1779374417008,36.59,76993.2,0.2,-0.99368,1e-05,0.941]
[1779374417428,36.59,76993.2,0.2,-0.99368,1e-05,0.941]
[1779374417653,36.59,76998.15,0.2,-0.99364,1e-05,0.94708]
[1779374418655,36.59,77002.34,0.2,-0.9936,1e-05,0.95225]
[1779374420669,36.59,77001.17,0.2,-0.99361,1e-05,0.9508]
[1779374421676,36.59,77002.25,0.2,-0.9936,1e-05,0.95214]
[1779374422683,36.59,77005.61,0.2,-0.99357,1e-05,0.9563]
[1779374424412,36.59,77005.9,0.2,-0.99357,1e-05,0.95666]
[1779374424428,36.59,77005.9,0.2,-0.99357,1e-05,0.95666]
[1779374424524,36.59,77005.9,0.2,-0.99357,1e-05,0.95666]
[1779374429732,36.59,77004.47,0.2,-0.99358,1e-05,0.95489]
[1779374430739,36.59,77000.43,0.2,-0.99362,1e-05,0.94989]
[1779374431746,36.59,76995.74,0.2,-0.99367,1e-05,0.94273]
[1779374432946,36.59,76995.74,0.2,-0.99367,1e-05,0.94273]
[1779374432964,36.59,76995.74,0.2,-0.99367,1e-05,0.94273]
[1779374433026,36.59,76995.74,0.2,-0.99367,1e-05,0.94273]
[1779374433080,36.59,76995.74,0.2,-0.99367,1e-05,0.94273]
[1779374436779,36.59,76995.68,0.2,-0.99367,1e-05,0.94265]
[1779374437106,36.59,76995.68,0.2,-0.99367,1e-05,0.94265]
[1779374437788,36.59,76994.21,0.2,-0.99368,1e-05,0.94085]
[1779374440772,36.59,76994.88,0.2,-0.99368,1e-05,0.94167]
[1779374441199,36.59,76994.88,0.2,-0.99368,1e-05,0.94167]
[1779374440809,36.59,76989.51,0.2,-0.99373,1e-05,0.93511]
[1779374441537,36.59,76989.51,0.2,-0.99373,1e-05,0.93511]
[1779374441694,36.59,76989.51,0.2,-0.99373,1e-05,0.93511]
[1779374441816,36.59,76992.71,0.2,-0.9937,1e-05,0.93902]
[1779374442823,36.59,76993.76,0.2,-0.99369,1e-05,0.9403]
[1779374444775,36.59,76993.56,0.2,-0.99369,1e-05,0.94006]
[1779374445085,36.59,76993.56,0.2,-0.99369,1e-05,0.94006]
[1779374444837,36.59,76995.56,0.2,-0.99367,1e-05,0.94251]
[1779374445844,36.59,76994.31,0.2,-0.99368,1e-05,0.94097]
[1779374446597,36.59,76994.31,0.2,-0.99368,1e-05,0.94097]
[1779374446851,36.59,76983.71,0.2,-0.99378,1e-05,0.92806]
[1779374447300,36.59,76983.71,0.2,-0.99378,1e-05,0.92806]
[1779374447548,36.59,76983.71,0.2,-0.99378,1e-05,0.92806]
[1779374447769,36.59,76983.71,0.2,-0.99378,1e-05,0.92806]
[1779374447982,36.59,76983.71,0.2,-0.99378,1e-05,0.92806]
[1779374448111,36.59,76972.36,0.2,-0.99388,1e-05,0.9144]
[1779374448195,36.59,76972.36,0.2,-0.99388,1e-05,0.9144]
[1779374448865,36.59,76950.72,0.2,-0.99407,1e-05,0.88882]
[1779374449964,36.59,76950.72,0.2,-0.99407,1e-05,0.88882]
[1779374449993,36.59,76942.47,0.2,-0.99414,1e-05,0.87922]
[1779374450772,36.59,76942.47,0.2,-0.99414,1e-05,0.87922]
[1779374451035,36.59,76942.47,0.2,-0.99414,1e-05,0.87922]
[1779374451102,36.59,76943.03,0.2,-0.99414,1e-05,0.87987]
[1779374451886,36.59,76941.46,0.2,-0.99415,1e-05,0.87806]
[1779374453099,36.59,76941.46,0.2,-0.99415,1e-05,0.87806]
[1779374452893,36.59,76931.61,0.2,-0.99424,1e-05,0.86673]
[1779374453901,36.59,76927.98,0.2,-0.99427,1e-05,0.86258]
[1779374454769,36.59,76927.98,0.2,-0.99427,1e-05,0.86258]
[1779374455093,36.59,76927.98,0.2,-0.99427,1e-05,0.86258]
[1779374455915,36.59,76926.23,0.2,-0.99428,1e-05,0.86059]
[1779374457929,36.59,76923.39,0.2,-0.99431,1e-05,0.85737]
[1779374460955,36.59,76905.58,0.2,-0.99445,1e-05,0.83738]
[1779374461960,36.59,76904.6,0.2,-0.99446,1e-05,0.83629]
[1779374462729,36.59,76904.6,0.2,-0.99446,1e-05,0.83629]
[1779374462967,36.59,76908.88,0.2,-0.99443,1e-05,0.84105]
[1779374463978,36.59,76914.82,0.2,-0.99438,1e-05,0.8477]
[1779374464323,36.59,76914.82,0.2,-0.99438,1e-05,0.8477]
[1779374465726,36.59,76915.05,0.2,-0.99438,1e-05,0.84796]
[1779374465772,36.59,76915.05,0.2,-0.99438,1e-05,0.84796]
[1779374466048,36.59,76915.05,0.2,-0.99438,1e-05,0.84796]
[1779374466124,36.59,76915.1,0.2,-0.99438,1e-05,0.84801]
[1779374466999,36.59,76918.44,0.2,-0.99435,1e-05,0.85177]
[1779374468013,36.59,76922.54,0.2,-0.99431,1e-05,0.8564]
[1779374468531,36.59,76922.54,0.2,-0.99431,1e-05,0.8564]
[1779374468574,36.59,76922.54,0.2,-0.99431,1e-05,0.8564]
[1779374472037,36.59,76928.81,0.2,-0.99426,1e-05,0.86353]
[1779374472709,36.59,76928.81,0.2,-0.99426,1e-05,0.86353]
[1779374472728,36.59,76928.81,0.2,-0.99426,1e-05,0.86353]
[1779374472772,36.59,76928.81,0.2,-0.99426,1e-05,0.86353]
[1779374472821,36.59,76928.81,0.2,-0.99426,1e-05,0.86353]
[1779374476531,36.59,76927.53,0.2,-0.99427,1e-05,0.86207]
[1779374476783,36.59,76927.53,0.2,-0.99427,1e-05,0.86207]
[1779374478398,36.59,76928.64,0.2,-0.99426,1e-05,0.86334]
[1779374478465,36.59,76928.64,0.2,-0.99426,1e-05,0.86334]
[1779374478526,36.59,76928.64,0.2,-0.99426,1e-05,0.86334]
[1779374479086,36.59,76928.68,0.2,-0.99426,1e-05,0.86338]
[1779374479626,36.59,76928.68,0.2,-0.99426,1e-05,0.86338]
[1779374479804,36.59,76928.68,0.2,-0.99426,1e-05,0.86338]
[1779374480093,36.59,76915.01,0.2,-0.99438,1e-05,0.84791]
[1779374481100,36.59,76918.38,0.2,-0.99435,1e-05,0.8517]
[1779374481529,36.59,76918.38,0.2,-0.99435,1e-05,0.8517]
[1779374484121,36.59,76909.63,0.2,-0.99442,1e-05,0.84189]
[1779374486135,36.59,76906.52,0.2,-0.99445,1e-05,0.83842]
[1779374487416,36.59,76905.48,0.2,-0.99446,1e-05,0.83727]
[1779374487488,36.59,76905.48,0.2,-0.99446,1e-05,0.83727]
[1779374487539,36.59,76905.48,0.2,-0.99446,1e-05,0.83727]
[1779374488149,36.59,76906.63,0.2,-0.99445,1e-05,0.83854]
[1779374489156,36.59,76920.84,0.2,-0.99433,1e-05,0.85448]
[1779374490163,36.59,76930.97,0.2,-0.99424,1e-05,0.866]
[1779374491170,36.59,76929.24,0.2,-0.99427,1e-05,0.86272]
[1779374493184,36.59,76934.8,0.2,-0.99422,1e-05,0.86908]
[1779374495396,36.59,76936.03,0.2,-0.99421,1e-05,0.87049]
[1779374495521,36.59,76936.03,0.2,-0.99421,1e-05,0.87049]
[1779374495531,36.59,76936.03,0.2,-0.99421,1e-05,0.87049]
[1779374495770,36.59,76936.03,0.2,-0.99421,1e-05,0.87049]
[1779374496205,36.59,76936.01,0.2,-0.99421,1e-05,0.87047]
[1779374497212,36.59,76929.49,0.2,-0.99426,1e-05,0.86301]
[1779374499226,36.59,76928.11,0.2,-0.99428,1e-05,0.86143]
[1779374500233,36.59,76924.59,0.2,-0.99431,1e-05,0.85744]
[1779374501960,36.59,76924.59,0.2,-0.99431,1e-05,0.85744]
[1779374502021,36.59,76924.59,0.2,-0.99431,1e-05,0.85744]
[1779374502032,36.59,76924.59,0.2,-0.99431,1e-05,0.85744]
[1779374502120,36.59,76922.52,0.2,-0.99432,1e-05,0.85509]
[1779374502270,36.59,76922.52,0.2,-0.99432,1e-05,0.85509]
[1779374505614,36.59,76922.95,0.2,-0.99432,1e-05,0.85558]
[1779374505771,36.59,76922.95,0.2,-0.99432,1e-05,0.85558]
[1779374505773,36.59,76922.95,0.2,-0.99432,1e-05,0.85558]
[1779374506030,36.59,76922.95,0.2,-0.99432,1e-05,0.85558]
[1779374506109,36.59,76924.32,0.2,-0.99431,1e-05,0.85713]
[1779374508289,36.59,76927.53,0.2,-0.99428,1e-05,0.86077]
[1779374509765,36.59,76927.53,0.2,-0.99428,1e-05,0.86077]
[1779374509839,36.59,76927.53,0.2,-0.99428,1e-05,0.86077]
[1779374510031,36.59,76927.53,0.2,-0.99428,1e-05,0.86077]
[1779374510032,36.59,76930.9,0.2,-0.99425,1e-05,0.86462]
[1779374511310,36.59,76934.71,0.2,-0.99422,1e-05,0.86897]
[1779374512317,36.59,76931.0,0.2,-0.99425,1e-05,0.86473]
[1779374513581,36.59,76931.0,0.2,-0.99425,1e-05,0.86473]
[1779374513658,36.59,76931.0,0.2,-0.99425,1e-05,0.86473]
[1779374513769,36.59,76931.0,0.2,-0.99425,1e-05,0.86473]
[1779374513870,36.59,76929.14,0.2,-0.99427,1e-05,0.86261]
[1779374516345,36.59,76926.5,0.2,-0.99429,1e-05,0.8596]
[1779374518359,36.59,76930.52,0.2,-0.99426,1e-05,0.86418]
[1779374519412,36.59,76930.52,0.2,-0.99426,1e-05,0.86418]
[1779374519520,36.59,76930.52,0.2,-0.99426,1e-05,0.86418]
[1779374519530,36.59,76930.52,0.2,-0.99426,1e-05,0.86418]
[1779374519770,36.59,76930.52,0.2,-0.99426,1e-05,0.86418]
[1779374519782,36.59,76931.04,0.2,-0.99425,1e-05,0.86478]
[1779374522388,36.59,76935.11,0.2,-0.99422,1e-05,0.86943]
[1779374526377,36.59,76937.51,0.2,-0.9942,1e-05,0.87219]
[1779374526526,36.59,76937.51,0.2,-0.9942,1e-05,0.87219]
[1779374526531,36.59,76937.51,0.2,-0.9942,1e-05,0.87219]
[1779374526770,36.59,76937.51,0.2,-0.9942,1e-05,0.87219]
[1779374526809,36.59,76938.07,0.2,-0.99419,1e-05,0.87283]
[1779374528431,36.59,76934.8,0.2,-0.99422,1e-05,0.86908]
[1779374529437,36.59,76930.79,0.2,-0.99425,1e-05,0.86449]
[1779374530445,36.59,76927.09,0.2,-0.99428,1e-05,0.86027]
[1779374531454,36.59,76920.52,0.2,-0.99434,1e-05,0.85283]
[1779374532895,36.59,76920.52,0.2,-0.99434,1e-05,0.85283]
[1779374533024,36.59,76920.52,0.2,-0.99434,1e-05,0.85283]
[1779374533032,36.59,76920.52,0.2,-0.99434,1e-05,0.85283]
[1779374533124,36.59,76917.89,0.2,-0.99436,1e-05,0.84987]
[1779374533270,36.59,76917.89,0.2,-0.99436,1e-05,0.84987]
[1779374534475,36.59,76913.61,0.2,-0.9944,1e-05,0.84506]
[1779374535482,36.59,76910.08,0.2,-0.99443,1e-05,0.84112]
[1779374537554,36.59,76911.75,0.2,-0.99441,1e-05,0.84298]
[1779374537671,36.59,76911.75,0.2,-0.99441,1e-05,0.84298]
[1779374537770,36.59,76911.75,0.2,-0.99441,1e-05,0.84298]
[1779374537869,36.59,76911.64,0.2,-0.99441,1e-05,0.84286]
[1779374538503,36.59,76908.99,0.2,-0.99443,1e-05,0.8399]
[1779374540517,36.59,76905.29,0.2,-0.99447,1e-05,0.83579]
[1779374544545,36.59,76897.69,0.2,-0.99453,1e-05,0.82739]
[1779374545679,36.59,76897.69,0.2,-0.99453,1e-05,0.82739]
[1779374545770,36.59,76897.69,0.2,-0.99453,1e-05,0.82739]
[1779374545781,36.59,76897.69,0.2,-0.99453,1e-05,0.82739]
[1779374546024,36.59,76897.69,0.2,-0.99453,1e-05,0.82739]
[1779374546121,36.59,76896.55,0.2,-0.99454,1e-05,0.82613]
[1779374548573,36.59,76893.88,0.2,-0.99456,1e-05,0.8232]
[1779374552205,36.59,76892.79,0.2,-0.99457,1e-05,0.82201]
[1779374552271,36.59,76892.79,0.2,-0.99457,1e-05,0.82201]
[1779374552396,36.59,76892.53,0.2,-0.99458,1e-05,0.82047]
[1779374552526,36.59,76892.53,0.2,-0.99458,1e-05,0.82047]
[1779374552601,36.59,76893.51,0.2,-0.99457,1e-05,0.82155]
[1779374557636,36.59,76893.17,0.2,-0.99457,1e-05,0.82117]
[1779374559650,36.59,76895.74,0.2,-0.99455,1e-05,0.82399]
[1779374561605,36.59,76896.08,0.2,-0.99455,1e-05,0.82436]
[1779374561619,36.59,76896.08,0.2,-0.99455,1e-05,0.82436]
[1779374561772,36.59,76896.08,0.2,-0.99455,1e-05,0.82436]
[1779374561809,36.59,76899.8,0.2,-0.99452,1e-05,0.82845]
[1779374562671,36.59,76906.69,0.2,-0.99446,1e-05,0.83607]
[1779374564684,36.59,76908.35,0.2,-0.99445,1e-05,0.83792]
[1779374567706,36.59,76913.94,0.2,-0.9944,1e-05,0.84415]
[1779374570728,36.59,76919.18,0.2,-0.99436,1e-05,0.85004]
[1779374573749,36.59,76925.25,0.2,-0.99431,1e-05,0.85689]
[1779374574755,36.59,76928.67,0.2,-0.99428,1e-05,0.86078]
[1779374578452,36.59,76926.66,0.2,-0.9943,1e-05,0.85849]
[1779374578524,36.59,76926.66,0.2,-0.9943,1e-05,0.85849]
[1779374578638,36.59,76926.66,0.2,-0.9943,1e-05,0.85849]
[1779374578769,36.59,76926.66,0.2,-0.9943,1e-05,0.85849]
[1779374578784,36.59,76927.73,0.2,-0.99429,1e-05,0.85971]
[1779374583823,36.59,76928.7,0.2,-0.99428,1e-05,0.86081]
[1779374584830,36.59,76934.33,0.2,-0.99423,1e-05,0.86724]
[1779374585837,36.59,76940.09,0.2,-0.99418,1e-05,0.87385]
[1779374587357,36.59,76940.28,0.2,-0.99418,1e-05,0.87407]
[1779374587517,36.59,76940.28,0.2,-0.99418,1e-05,0.87407]
[1779374587775,36.59,76940.28,0.2,-0.99418,1e-05,0.87407]
[1779374587851,36.59,76939.97,0.2,-0.99418,1e-05,0.87371]
[1779374592011,36.59,76936.44,0.2,-0.99421,1e-05,0.86965]
[1779374592886,36.59,76939.64,0.2,-0.99419,1e-05,0.87333]
[1779374594298,36.59,76939.64,0.2,-0.99419,1e-05,0.87333]
[1779374594325,36.59,76939.83,0.2,-0.99418,1e-05,0.87355]
[1779374594355,36.59,76939.83,0.2,-0.99418,1e-05,0.87355]
[1779374594528,36.59,76939.83,0.2,-0.99418,1e-05,0.87355]
[1779374594900,36.59,76938.95,0.2,-0.99419,1e-05,0.87254]
[1779374597921,36.59,76936.42,0.2,-0.99421,1e-05,0.86963]
[1779374598671,36.59,76936.42,0.2,-0.99421,1e-05,0.86963]
[1779374598770,36.59,76936.42,0.2,-0.99421,1e-05,0.86963]
[1779374598782,36.59,76936.42,0.2,-0.99421,1e-05,0.86963]
[1779374599039,36.59,76936.42,0.2,-0.99421,1e-05,0.86963]
[1779374599136,36.59,76934.98,0.2,-0.99423,1e-05,0.86798]
[1779374602957,36.59,76918.48,0.2,-0.99436,1e-05,0.84925]
[1779374603964,36.59,76911.74,0.2,-0.99442,1e-05,0.84169]
[1779374606129,36.59,76910.77,0.2,-0.99443,1e-05,0.84061]
[1779374606200,36.59,76910.77,0.2,-0.99443,1e-05,0.84061]
[1779374606264,36.59,76910.77,0.2,-0.99443,1e-05,0.84061]
[1779374606337,36.59,76911.61,0.2,-0.99442,1e-05,0.84155]
[1779374606383,36.59,76911.61,0.2,-0.99442,1e-05,0.84155]
[1779374610008,36.59,76909.08,0.2,-0.99444,1e-05,0.83873]
[1779374610977,36.59,76909.08,0.2,-0.99444,1e-05,0.83873]
[1779374612021,36.59,76911.18,0.2,-0.99443,1e-05,0.8398]
[1779374613028,36.59,76915.18,0.2,-0.9944,1e-05,0.84426]
[1779374614035,36.59,76917.65,0.2,-0.99438,1e-05,0.84703]
[1779374614736,36.59,76917.65,0.2,-0.99438,1e-05,0.84703]
[1779374614769,36.59,76917.65,0.2,-0.99438,1e-05,0.84703]
[1779374614816,36.59,76917.65,0.2,-0.99438,1e-05,0.84703]
[1779374615030,36.59,76917.65,0.2,-0.99438,1e-05,0.84703]
[1779374615042,36.59,76916.9,0.2,-0.99439,1e-05,0.84619]
[1779374616049,36.59,76913.67,0.2,-0.99441,1e-05,0.84257]
[1779374619070,36.59,76909.49,0.2,-0.99445,1e-05,0.83791]
[1779374620518,36.59,76908.33,0.2,-0.99446,1e-05,0.83662]
[1779374620534,36.59,76908.33,0.2,-0.99446,1e-05,0.83662]
[1779374620771,36.59,76908.33,0.2,-0.99446,1e-05,0.83662]
[1779374621084,36.59,76905.93,0.2,-0.99448,1e-05,0.83396]
[1779374625112,36.59,76908.9,0.2,-0.99445,1e-05,0.83726]
[1779374626157,36.59,76908.9,0.2,-0.99445,1e-05,0.83726]
[1779374626275,36.59,76908.9,0.2,-0.99445,1e-05,0.83726]
[1779374626285,36.59,76908.9,0.2,-0.99445,1e-05,0.83726]
[1779374626356,36.59,76908.4,0.2,-0.99446,1e-05,0.8367]
[1779374626526,36.59,76908.4,0.2,-0.99446,1e-05,0.8367]
[1779374629147,36.59,76911.72,0.2,-0.99443,1e-05,0.8404]
[1779374631315,36.59,76912.44,0.2,-0.99442,1e-05,0.8412]
[1779374631393,36.59,76910.96,0.2,-0.99444,1e-05,0.83955]
[1779374631526,36.59,76910.96,0.2,-0.99444,1e-05,0.83955]
[1779374632168,36.59,76907.68,0.2,-0.99446,1e-05,0.8359]
[1779374633175,36.59,76904.62,0.2,-0.99449,1e-05,0.83251]
[1779374635312,36.59,76904.95,0.2,-0.99448,1e-05,0.83288]
[1779374635323,36.59,76904.95,0.2,-0.99448,1e-05,0.83288]
[1779374635356,36.59,76905.78,0.2,-0.99448,1e-05,0.8338]
[1779374635521,36.59,76905.78,0.2,-0.99448,1e-05,0.8338]
[1779374638210,36.59,76903.23,0.2,-0.9945,1e-05,0.83097]
[1779374642239,36.59,76898.63,0.2,-0.99454,1e-05,0.82591]
[1779374643246,36.59,76896.08,0.2,-0.99456,1e-05,0.82311]
[1779374644101,36.59,76896.08,0.2,-0.99456,1e-05,0.82311]
[1779374644113,36.59,76896.08,0.2,-0.99456,1e-05,0.82311]
[1779374644276,36.59,76896.08,0.2,-0.99456,1e-05,0.82311]
[1779374644305,36.59,76894.35,0.2,-0.99457,1e-05,0.82121]
[1779374648280,36.59,76898.06,0.2,-0.99454,1e-05,0.82528]
[1779374649356,36.59,76898.06,0.2,-0.99454,1e-05,0.82528]
[1779374649514,36.59,76898.72,0.2,-0.99454,1e-05,0.826]
[1779374649528,36.59,76898.72,0.2,-0.99454,1e-05,0.826]
[1779374650295,36.59,76897.64,0.2,-0.99454,1e-05,0.82482]
[1779374652271,36.59,76896.6,0.2,-0.99455,1e-05,0.82368]
[1779374652325,36.59,76896.6,0.2,-0.99455,1e-05,0.82368]
[1779374652372,36.59,76896.64,0.2,-0.99455,1e-05,0.82372]
[1779374655329,36.59,76893.01,0.2,-0.99458,1e-05,0.81975]
[1779374656271,36.59,76893.01,0.2,-0.99458,1e-05,0.81975]
[1779374656378,36.59,76893.01,0.2,-0.99458,1e-05,0.81975]
[1779374656337,36.59,76891.86,0.2,-0.99459,1e-05,0.81849]
[1779374659186,36.59,76890.26,0.2,-0.9946,1e-05,0.81675]
[1779374659268,36.59,76890.26,0.2,-0.9946,1e-05,0.81675]
[1779374659358,36.59,76889.58,0.2,-0.99461,1e-05,0.81601]
[1779374662272,36.59,76889.16,0.2,-0.99461,1e-05,0.81555]
[1779374662379,36.59,76888.94,0.2,-0.99461,1e-05,0.81531]
[1779374662624,36.59,76888.94,0.2,-0.99461,1e-05,0.81531]
[1779374664271,36.59,76888.67,0.2,-0.99462,1e-05,0.81502]
[1779374664311,36.59,76888.67,0.2,-0.99462,1e-05,0.81502]
[1779374664395,36.59,76887.66,0.2,-0.99462,1e-05,0.81392]
[1779374668271,36.59,76887.71,0.2,-0.99462,1e-05,0.81398]
[1779374668287,36.59,76887.84,0.2,-0.99462,1e-05,0.81412]
[1779374668465,36.59,76887.84,0.2,-0.99462,1e-05,0.81412]
[1779374670270,36.59,76888.92,0.2,-0.99461,1e-05,0.81529]
[1779374670391,36.59,76888.92,0.2,-0.99461,1e-05,0.81529]
[1779374670290,36.59,76888.9,0.2,-0.99461,1e-05,0.81527]
[1779374671447,36.59,76886.9,0.2,-0.99464,1e-05,0.81185]
[1779374673098,36.59,76886.9,0.2,-0.99464,1e-05,0.81185]
[1779374673272,36.59,76886.9,0.2,-0.99464,1e-05,0.81185]
[1779374673283,36.59,76886.9,0.2,-0.99464,1e-05,0.81185]
[1779374673361,36.59,76882.01,0.2,-0.99468,1e-05,0.80657]
[1779374673461,36.59,76880.12,0.2,-0.99469,1e-05,0.80454]
[1779374674469,36.59,76878.58,0.2,-0.9947,1e-05,0.80288]
[1779374676269,36.59,76878.58,0.2,-0.9947,1e-05,0.80288]
[1779374676320,36.59,76878.58,0.2,-0.9947,1e-05,0.80288]
[1779374676409,36.59,76878.58,0.2,-0.9947,1e-05,0.80288]
[1779374676418,36.59,76878.33,0.2,-0.99471,1e-05,0.80261]
[1779374676521,36.59,76878.33,0.2,-0.99471,1e-05,0.80261]
[1779374676538,36.59,76878.33,0.2,-0.99471,1e-05,0.80261]
[1779374676616,36.59,76878.28,0.2,-0.99471,1e-05,0.80256]
[1779374678497,36.59,76879.79,0.2,-0.99469,1e-05,0.80418]
[1779374680272,36.59,76879.79,0.2,-0.99469,1e-05,0.80418]
[1779374680341,36.59,76880.11,0.2,-0.99469,1e-05,0.80452]
[1779374680749,36.59,76880.11,0.2,-0.99469,1e-05,0.80452]
[1779374684018,36.59,76879.99,0.2,-0.99469,1e-05,0.8044]
[1779374684269,36.59,76879.99,0.2,-0.99469,1e-05,0.8044]
[1779374684311,36.59,76879.3,0.2,-0.9947,1e-05,0.80365]
[1779374684602,36.59,76879.3,0.2,-0.9947,1e-05,0.80365]
[1779374684656,36.59,76883.25,0.2,-0.99467,1e-05,0.80791]
[1779374685560,36.59,76884.9,0.2,-0.99465,1e-05,0.80969]
[1779374687574,36.59,76889.02,0.2,-0.99462,1e-05,0.81415]
[1779374688585,36.59,76890.64,0.2,-0.99461,1e-05,0.81592]
[1779374689592,36.59,76896.94,0.2,-0.99456,1e-05,0.82279]
[1779374690599,36.59,76899.1,0.2,-0.99454,1e-05,0.82516]
[1779374691606,36.59,76907.88,0.2,-0.99447,1e-05,0.83486]
[1779374692613,36.59,76910.29,0.2,-0.99445,1e-05,0.83753]
[1779374693620,36.59,76914.31,0.2,-0.99442,1e-05,0.84201]
[1779374695634,36.59,76917.8,0.2,-0.99439,1e-05,0.84592]
[1779374699058,36.59,76916.92,0.2,-0.99439,1e-05,0.84493]
[1779374699094,36.59,76914.89,0.2,-0.99441,1e-05,0.84266]
[1779374701676,36.59,76919.41,0.2,-0.99437,1e-05,0.84773]
[1779374703690,36.59,76921.22,0.2,-0.99436,1e-05,0.84976]
[1779374704697,36.59,76915.54,0.2,-0.99441,1e-05,0.84339]
[1779374705704,36.59,76901.23,0.2,-0.99452,1e-05,0.82751]
[1779374706711,36.59,76898.78,0.2,-0.99454,1e-05,0.82481]
[1779374707718,36.59,76905.27,0.2,-0.99449,1e-05,0.83196]
[1779374708725,36.59,76910.17,0.2,-0.99445,1e-05,0.8374]
[1779374709732,36.59,76913.3,0.2,-0.99442,1e-05,0.84089]
[1779374711746,36.59,76915.76,0.2,-0.9944,1e-05,0.84364]
[1779374712753,36.59,76914.07,0.2,-0.99442,1e-05,0.84175]
[1779374714767,36.59,76916.06,0.2,-0.9944,1e-05,0.84397]
[1779374719802,36.59,76916.19,0.2,-0.9944,1e-05,0.84412]
[1779374721816,36.59,76914.36,0.2,-0.99442,1e-05,0.84207]
[1779374723830,36.59,76915.64,0.2,-0.9944,1e-05,0.8435]
[1779374725844,36.59,76913.73,0.2,-0.99442,1e-05,0.84137]
[1779374727858,36.59,76915.28,0.2,-0.99441,1e-05,0.8431]
[1779374728864,36.59,76917.26,0.2,-0.99439,1e-05,0.84532]
[1779374730880,36.59,76924.68,0.2,-0.99433,1e-05,0.85367]
[1779374731886,36.59,76926.32,0.2,-0.99432,1e-05,0.85423]
[1779374732893,36.59,76929.44,0.2,-0.9943,1e-05,0.85777]
[1779374733900,36.59,76933.65,0.2,-0.99426,1e-05,0.86255]
[1779374734907,36.59,76935.52,0.2,-0.99425,1e-05,0.86469]
[1779374735914,36.59,76940.09,0.2,-0.99421,1e-05,0.86992]
[1779374737928,36.59,76947.61,0.2,-0.99414,1e-05,0.87859]
[1779374740949,36.59,76945.67,0.2,-0.99416,1e-05,0.87635]
[1779374742975,36.59,76920.16,0.2,-0.99438,1e-05,0.84729]
[1779374743982,36.59,76911.76,0.2,-0.99444,1e-05,0.8379]
[1779374744991,36.59,76909.86,0.2,-0.99446,1e-05,0.83578]
[1779374748012,36.59,76908.53,0.2,-0.99447,1e-05,0.83431]
[1779374749019,36.59,76902.29,0.2,-0.99452,1e-05,0.82741]
[1779374754057,36.59,76902.73,0.2,-0.99452,1e-05,0.8279]
[1779374756071,36.59,76900.7,0.2,-0.99454,1e-05,0.82566]
[1779374757078,36.59,76899.01,0.2,-0.99455,1e-05,0.82381]
[1779374759092,36.59,76906.13,0.2,-0.99449,1e-05,0.83165]
[1779374760099,36.59,76910.2,0.2,-0.99446,1e-05,0.83616]
[1779374761106,36.59,76908.75,0.2,-0.99447,1e-05,0.83455]
[1779374765134,36.59,76912.08,0.2,-0.99444,1e-05,0.83825]
[1779374766141,36.59,76918.33,0.2,-0.99439,1e-05,0.84523]
[1779374767147,36.59,76920.0,0.2,-0.99438,1e-05,0.84711]
[1779374768154,36.59,76921.91,0.2,-0.99436,1e-05,0.84926]
[1779374771176,36.59,76918.26,0.2,-0.99439,1e-05,0.84516]
[1779374772183,36.59,76916.89,0.2,-0.9944,1e-05,0.84362]
[1779374773190,36.59,76912.14,0.2,-0.99444,1e-05,0.83832]
[1779374776211,36.59,76909.71,0.2,-0.99446,1e-05,0.83562]
[1779374779233,36.59,76906.76,0.2,-0.99449,1e-05,0.83235]
[1779374780240,36.59,76909.41,0.2,-0.99446,1e-05,0.83528]
[1779374785274,36.59,76909.55,0.2,-0.99446,1e-05,0.83544]
[1779374786282,36.59,76917.63,0.2,-0.9944,1e-05,0.84445]
[1779374787289,36.59,76917.74,0.2,-0.9944,1e-05,0.84457]
[1779374788296,36.59,76915.69,0.2,-0.99441,1e-05,0.84228]
[1779374793331,36.59,76916.52,0.2,-0.99441,1e-05,0.84193]
[1779374794338,36.59,76919.9,0.2,-0.99439,1e-05,0.84571]
[1779374796355,36.59,76918.28,0.2,-0.9944,1e-05,0.8439]
[1779374797362,36.59,76913.82,0.2,-0.99444,1e-05,0.83892]
[1779374798370,36.59,76904.1,0.2,-0.99452,1e-05,0.82815]
[1779374799376,36.59,76898.91,0.2,-0.99456,1e-05,0.82244]
[1779374800383,36.59,76894.68,0.2,-0.99459,1e-05,0.81782]
[1779374803404,36.59,76893.4,0.2,-0.9946,1e-05,0.81642]
[1779374804410,36.59,76895.01,0.2,-0.99459,1e-05,0.81818]
[1779374805418,36.59,76897.16,0.2,-0.99457,1e-05,0.82053]
[1779374807433,36.59,76901.05,0.2,-0.99454,1e-05,0.82479]
[1779374808440,36.59,76902.46,0.2,-0.99453,1e-05,0.82634]
[1779374813475,36.59,76902.11,0.2,-0.99453,1e-05,0.82596]
[1779374818510,36.59,76901.4,0.2,-0.99454,1e-05,0.82518]
[1779374820525,36.59,76899.82,0.2,-0.99455,1e-05,0.82344]
[1779374821532,36.59,76898.14,0.2,-0.99456,1e-05,0.8216]
[1779374822539,36.59,76899.37,0.2,-0.99455,1e-05,0.82295]
[1779374823546,36.59,76903.52,0.2,-0.99452,1e-05,0.82751]
[1779374824553,36.59,76905.31,0.2,-0.99451,1e-05,0.82948]
[1779374826569,36.59,76910.63,0.2,-0.99446,1e-05,0.83537]
[1779374827578,36.59,76914.4,0.2,-0.99443,1e-05,0.83956]
[1779374830599,36.59,76912.98,0.2,-0.99444,1e-05,0.83798]
[1779374831606,36.59,76914.62,0.2,-0.99443,1e-05,0.83981]
[1779374833619,36.59,76918.32,0.2,-0.9944,1e-05,0.84394]
[1779374836641,36.59,76914.43,0.2,-0.99443,1e-05,0.8396]
[1779374837648,36.59,76907.81,0.2,-0.99449,1e-05,0.83224]
[1779374838655,36.59,76905.6,0.2,-0.9945,1e-05,0.8298]
[1779374839662,36.59,76908.18,0.2,-0.99448,1e-05,0.83265]
[1779374843690,36.59,76906.8,0.2,-0.99449,1e-05,0.83113]
[1779374844697,36.59,76909.95,0.2,-0.99447,1e-05,0.83462]
[1779374845704,36.59,76912.02,0.2,-0.99445,1e-05,0.83691]
[1779374848725,36.59,76914.13,0.2,-0.99443,1e-05,0.83926]
[1779374850739,36.59,76910.91,0.2,-0.99446,1e-05,0.83568]
[1779374851745,36.59,76909.46,0.2,-0.99448,1e-05,0.8328]
[1779374852753,36.59,76913.57,0.2,-0.99445,1e-05,0.83737]
[1779374853760,36.59,76919.53,0.2,-0.9944,1e-05,0.84402]
[1779374854766,36.59,76917.36,0.2,-0.99442,1e-05,0.84159]
[1779374855774,36.59,76922.38,0.2,-0.99437,1e-05,0.84722]
[1779374858796,36.59,76923.74,0.2,-0.99436,1e-05,0.84875]
[1779374863834,36.59,76920.51,0.2,-0.99439,1e-05,0.84512]
[1779374864841,36.59,76917.37,0.2,-0.99442,1e-05,0.8416]
[1779374865848,36.59,76905.75,0.2,-0.99451,1e-05,0.8287]
[1779374867863,36.59,76905.53,0.2,-0.99451,1e-05,0.82846]
[1779374871890,36.59,76904.27,0.2,-0.99452,1e-05,0.82707]
[1779374872901,36.59,76883.28,0.2,-0.99469,1e-05,0.80423]
[1779374873908,36.59,76880.32,0.2,-0.99471,1e-05,0.80105]
[1779374874914,36.59,76879.07,0.2,-0.99472,1e-05,0.79971]
[1779374876097,36.59,76879.07,0.2,-0.99472,1e-05,0.79971]
[1779374876194,36.59,76879.07,0.2,-0.99472,1e-05,0.79971]
[1779374876289,36.59,76877.4,0.2,-0.99474,1e-05,0.79793]
[1779374876929,36.59,76869.18,0.2,-0.9948,1e-05,0.78919]
[1779374877936,36.59,76873.53,0.2,-0.99477,1e-05,0.7938]
[1779374879267,36.59,76873.53,0.2,-0.99477,1e-05,0.7938]
[1779374880956,36.59,76876.61,0.2,-0.99474,1e-05,0.79708]
[1779374881964,36.59,76878.64,0.2,-0.99473,1e-05,0.79925]
[1779374883124,36.59,76878.64,0.2,-0.99473,1e-05,0.79925]
[1779374883317,36.59,76882.96,0.2,-0.99469,1e-05,0.80389]
[1779374884275,36.59,76882.96,0.2,-0.99469,1e-05,0.80389]
[1779374884491,36.59,76882.96,0.2,-0.99469,1e-05,0.80389]
[1779374884558,36.59,76883.24,0.2,-0.99469,1e-05,0.80419]
[1779374884985,36.59,76881.65,0.2,-0.9947,1e-05,0.80248]
[1779374888010,36.59,76877.37,0.2,-0.99474,1e-05,0.7979]
[1779374889017,36.59,76881.25,0.2,-0.99471,1e-05,0.80205]
[1779374890024,36.59,76883.95,0.2,-0.99469,1e-05,0.80495]
[1779374892038,36.59,76880.8,0.2,-0.99471,1e-05,0.80157]
[1779374894052,36.59,76884.38,0.2,-0.99468,1e-05,0.80541]
[1779374896066,36.59,76882.73,0.2,-0.9947,1e-05,0.80364]
[1779374900094,36.59,76884.08,0.2,-0.99468,1e-05,0.80509]
[1779374904122,36.59,76886.75,0.2,-0.99466,1e-05,0.80797]
[1779374906136,36.59,76883.32,0.2,-0.99469,1e-05,0.80427]
[1779374909157,36.59,76882.23,0.2,-0.9947,1e-05,0.8031]
[1779374913185,36.59,76884.87,0.2,-0.99469,1e-05,0.80471]
[1779374915199,36.59,76883.28,0.2,-0.9947,1e-05,0.803]
[1779374920234,36.59,76880.87,0.2,-0.99472,1e-05,0.80041]
[1779374922249,36.59,76872.47,0.2,-0.99478,1e-05,0.79145]
[1779374922911,36.59,76872.47,0.2,-0.99478,1e-05,0.79145]
[1779374923256,36.59,76861.36,0.2,-0.99487,1e-05,0.77974]
[1779374924262,36.59,76859.25,0.2,-0.99489,1e-05,0.77753]
[1779374926277,36.59,76851.47,0.2,-0.99494,1e-05,0.76943]
[1779374927284,36.59,76846.94,0.2,-0.99498,1e-05,0.76475]
[1779374928292,36.59,76845.68,0.2,-0.99499,1e-05,0.76345]
[1779374929299,36.59,76839.87,0.2,-0.99503,1e-05,0.75748]
[1779374930306,36.59,76841.37,0.2,-0.99502,1e-05,0.75902]
[1779374931312,36.59,76842.56,0.2,-0.99501,1e-05,0.76024]
[1779374934334,36.59,76844.75,0.2,-0.995,1e-05,0.76249]
[1779374937355,36.59,76841.88,0.2,-0.99502,1e-05,0.75954]
[1779374939369,36.59,76843.04,0.2,-0.99501,1e-05,0.76073]
[1779374940376,36.59,76845.19,0.2,-0.99499,1e-05,0.76294]
[1779374941383,36.59,76841.82,0.2,-0.99502,1e-05,0.75948]
[1779374942390,36.59,76832.26,0.2,-0.99509,1e-05,0.74973]
[1779374943397,36.59,76828.16,0.2,-0.99512,1e-05,0.74559]
[1779374944404,36.59,76826.32,0.2,-0.99513,1e-05,0.74373]
[1779374946418,36.59,76836.48,0.2,-0.99506,1e-05,0.75402]
[1779374947436,36.59,76847.57,0.2,-0.99497,1e-05,0.7654]
[1779374948442,36.59,76851.43,0.2,-0.99495,1e-05,0.76939]
[1779374951463,36.59,76853.46,0.2,-0.99493,1e-05,0.77149]
[1779374952470,36.59,76859.14,0.2,-0.99489,1e-05,0.77741]
[1779374953477,36.59,76860.17,0.2,-0.99488,1e-05,0.77849]
[1779374955491,36.59,76861.95,0.2,-0.99486,1e-05,0.78035]
[1779374956498,36.59,76867.69,0.2,-0.99482,1e-05,0.78639]
[1779374958512,36.59,76868.91,0.2,-0.99481,1e-05,0.78768]
[1779374962541,36.59,76870.91,0.2,-0.9948,1e-05,0.7898]
[1779374963548,36.59,76877.15,0.2,-0.99475,1e-05,0.79643]
[1779374964555,36.59,76881.45,0.2,-0.99471,1e-05,0.80103]
[1779374968583,36.59,76880.27,0.2,-0.99472,1e-05,0.79977]
[1779374969457,36.59,76880.27,0.2,-0.99472,1e-05,0.79977]
[1779374969590,36.59,76879.14,0.2,-0.99473,1e-05,0.79856]
[1779374970597,36.59,76871.79,0.2,-0.99479,1e-05,0.79073]
[1779374970912,36.59,76871.79,0.2,-0.99479,1e-05,0.79073]
[1779374971604,36.59,76865.07,0.2,-0.99485,1e-05,0.78242]
[1779374972611,36.59,76863.98,0.2,-0.99486,1e-05,0.78128]
[1779374973618,36.59,76871.94,0.2,-0.9948,1e-05,0.78967]
[1779374974204,36.59,76871.94,0.2,-0.9948,1e-05,0.78967]
[1779374974625,36.59,76877.3,0.2,-0.99475,1e-05,0.79537]
[1779374976639,36.59,76875.69,0.2,-0.99477,1e-05,0.79365]
[1779374981674,36.59,76875.06,0.2,-0.99477,1e-05,0.79298]
[1779374983688,36.59,76877.27,0.2,-0.99475,1e-05,0.79533]
[1779374984695,36.59,76880.87,0.2,-0.99473,1e-05,0.79918]
[1779374985702,36.59,76888.34,0.2,-0.99467,1e-05,0.80721]
[1779374986709,36.59,76885.57,0.2,-0.99469,1e-05,0.80422]
[1779374987716,36.59,76880.85,0.2,-0.99473,1e-05,0.79916]
[1779374991744,36.59,76882.73,0.2,-0.99471,1e-05,0.80117]
[1779374992751,36.59,76884.23,0.2,-0.9947,1e-05,0.80278]
[1779374996780,36.59,76881.91,0.2,-0.99472,1e-05,0.80029]
[1779374997788,36.59,76880.08,0.2,-0.99473,1e-05,0.79833]
[1779375000809,36.59,76883.87,0.2,-0.9947,1e-05,0.8024]
[1779375001816,36.59,76882.57,0.2,-0.99471,1e-05,0.801]
[1779375002823,36.59,76877.68,0.2,-0.99475,1e-05,0.79577]
[1779375003830,36.59,76873.49,0.2,-0.99478,1e-05,0.79131]
[1779375005855,36.59,76873.49,0.2,-0.99478,1e-05,0.79131]
[1779375006560,36.59,76866.69,0.2,-0.99484,1e-05,0.78413]
[1779375006935,36.59,76847.63,0.2,-0.99498,1e-05,0.76427]
[1779375008344,36.59,76840.29,0.2,-0.99504,1e-05,0.75673]
[1779375008870,36.59,76841.21,0.2,-0.99503,1e-05,0.75767]
[1779375009877,36.59,76844.27,0.2,-0.99501,1e-05,0.76081]
[1779375011893,36.59,76841.58,0.2,-0.99503,1e-05,0.75805]
[1779375014913,36.59,76843.79,0.2,-0.99501,1e-05,0.76032]
[1779375019949,36.59,76835.19,0.2,-0.99507,1e-05,0.75153]
[1779375020956,36.59,76832.87,0.2,-0.99509,1e-05,0.74918]
[1779375022970,36.59,76830.92,0.2,-0.99511,1e-05,0.74721]
[1779375024984,36.59,76835.87,0.2,-0.99507,1e-05,0.75223]
[1779375025991,36.59,76838.16,0.2,-0.99505,1e-05,0.75456]
[1779375028014,36.59,76841.37,0.2,-0.99503,1e-05,0.75784]
[1779375029015,36.59,76844.44,0.2,-0.99501,1e-05,0.76098]
[1779375030022,36.59,76850.91,0.2,-0.99496,1e-05,0.76765]
[1779375031044,36.59,76856.17,0.2,-0.99492,1e-05,0.77191]
[1779375032043,36.59,76865.86,0.2,-0.99485,1e-05,0.78204]
[1779375033049,36.59,76871.75,0.2,-0.9948,1e-05,0.78825]
[1779375035064,36.59,76867.01,0.2,-0.99484,1e-05,0.78325]
[1779375036071,36.59,76863.53,0.2,-0.99487,1e-05,0.77959]
[1779375040099,36.59,76865.29,0.2,-0.99485,1e-05,0.78144]
[1779375041106,36.59,76867.35,0.2,-0.99484,1e-05,0.78361]
[1779375042113,36.59,76865.67,0.2,-0.99485,1e-05,0.78184]
[1779375043120,36.59,76862.03,0.2,-0.99488,1e-05,0.77802]
[1779375044127,36.59,76859.79,0.2,-0.9949,1e-05,0.77568]
[1779375047148,36.59,76861.25,0.2,-0.99489,1e-05,0.77721]
[1779375048155,36.59,76864.95,0.2,-0.99486,1e-05,0.78108]
[1779375049162,36.59,76866.9,0.2,-0.99484,1e-05,0.78313]
[1779375051176,36.59,76864.65,0.2,-0.99486,1e-05,0.78077]
[1779375052183,36.59,76862.44,0.2,-0.99488,1e-05,0.77845]
[1779375055204,36.59,76854.94,0.2,-0.99493,1e-05,0.77063]
[1779375056211,36.59,76849.94,0.2,-0.99497,1e-05,0.76546]
[1779375057218,36.59,76851.07,0.2,-0.99496,1e-05,0.76663]
[1779375058225,36.59,76853.63,0.2,-0.99494,1e-05,0.76927]
[1779375059232,36.59,76857.45,0.2,-0.99491,1e-05,0.77324]
[1779375060239,36.59,76856.38,0.2,-0.99492,1e-05,0.77213]
[1779375061246,36.59,76851.45,0.2,-0.99496,1e-05,0.76702]
[1779375062272,36.59,76844.98,0.2,-0.99501,1e-05,0.76035]
[1779375063276,36.59,76830.63,0.2,-0.99512,1e-05,0.74574]
[1779375064283,36.59,76825.22,0.2,-0.99516,1e-05,0.7403]
[1779375067304,36.59,76828.68,0.2,-0.99513,1e-05,0.74378]
[1779375068311,36.59,76831.05,0.2,-0.99511,1e-05,0.74617]
[1779375073346,36.59,76829.37,0.2,-0.99512,1e-05,0.74447]
[1779375075543,36.59,76828.71,0.2,-0.99513,1e-05,0.74381]
[1779375075601,36.59,76823.13,0.2,-0.99517,1e-05,0.7382]
[1779375076367,36.59,76815.7,0.2,-0.99522,1e-05,0.7308]
[1779375077374,36.59,76813.68,0.2,-0.99524,1e-05,0.72879]
[1779375078381,36.59,76817.94,0.2,-0.99521,1e-05,0.73302]
[1779375079388,36.59,76826.95,0.2,-0.99514,1e-05,0.74204]
[1779375080395,36.59,76829.87,0.2,-0.99512,1e-05,0.74498]
[1779375082409,36.59,76828.38,0.2,-0.99513,1e-05,0.74347]
[1779375084278,36.59,76829.2,0.2,-0.99513,1e-05,0.7443]
[1779375084424,36.59,76832.64,0.2,-0.9951,1e-05,0.74778]
[1779375085431,36.59,76837.94,0.2,-0.99506,1e-05,0.75316]
[1779375086438,36.59,76847.04,0.2,-0.99499,1e-05,0.76247]
[1779375087445,36.59,76859.39,0.2,-0.9949,1e-05,0.77526]
[1779375088452,36.59,76861.6,0.2,-0.99488,1e-05,0.77757]
[1779375092480,36.59,76862.99,0.2,-0.99488,1e-05,0.77782]
[1779375093487,36.59,76868.98,0.2,-0.99483,1e-05,0.78411]
[1779375094241,36.59,76868.98,0.2,-0.99483,1e-05,0.78411]
[1779375094494,36.59,76870.17,0.2,-0.99482,1e-05,0.78537]
[1779375095502,36.59,76882.83,0.2,-0.99473,1e-05,0.79882]
[1779375096510,36.59,76886.83,0.2,-0.99469,1e-05,0.80311]
[1779375099541,36.59,76887.95,0.2,-0.99469,1e-05,0.80431]
[1779375100542,36.59,76897.23,0.2,-0.99461,1e-05,0.81435]
[1779375101547,36.59,76898.57,0.2,-0.9946,1e-05,0.81581]
[1779375102554,36.59,76896.05,0.2,-0.99462,1e-05,0.81307]
[1779375103566,36.59,76892.92,0.2,-0.99465,1e-05,0.80967]
[1779375104568,36.59,76888.46,0.2,-0.99468,1e-05,0.80486]
[1779375105575,36.59,76887.02,0.2,-0.99469,1e-05,0.80331]
[1779375107589,36.59,76891.15,0.2,-0.99466,1e-05,0.80776]
[1779375112917,36.59,76892.09,0.2,-0.99465,1e-05,0.80878]
[1779375116652,36.59,76894.18,0.2,-0.99464,1e-05,0.81104]
[1779375119674,36.59,76895.38,0.2,-0.99463,1e-05,0.81234]
[1779375124711,36.59,76891.1,0.2,-0.99466,1e-05,0.80771]
[1779375126725,36.59,76888.98,0.2,-0.99468,1e-05,0.80542]
[1779375127732,36.59,76892.71,0.2,-0.99465,1e-05,0.80945]
[1779375128739,36.59,76902.34,0.2,-0.99457,1e-05,0.81992]
[1779375130754,36.59,76895.27,0.2,-0.99463,1e-05,0.81222]
[1779375131761,36.59,76891.18,0.2,-0.99466,1e-05,0.80779]
[1779375132768,36.59,76887.74,0.2,-0.99469,1e-05,0.80408]
[1779375134782,36.59,76887.45,0.2,-0.99469,1e-05,0.80377]
[1779375135789,36.59,76891.88,0.2,-0.99465,1e-05,0.80855]
[1779375137803,36.59,76887.45,0.2,-0.99469,1e-05,0.80377]
[1779375139817,36.59,76889.07,0.2,-0.99468,1e-05,0.80552]
[1779375140824,36.59,76886.79,0.2,-0.99469,1e-05,0.80306]
[1779375143845,36.59,76896.74,0.2,-0.99462,1e-05,0.81382]
[1779375144852,36.59,76903.93,0.2,-0.99456,1e-05,0.82166]
[1779375145859,36.59,76900.18,0.2,-0.99459,1e-05,0.81756]
[1779375146866,36.59,76897.61,0.2,-0.99461,1e-05,0.81476]
[1779375147873,36.59,76896.27,0.2,-0.99462,1e-05,0.81331]
[1779375149887,36.59,76894.06,0.2,-0.99464,1e-05,0.81091]
[1779375150894,36.59,76886.75,0.2,-0.9947,1e-05,0.80302]
[1779375151901,36.59,76886.5,0.2,-0.99471,1e-05,0.80152]
[1779375153915,36.59,76885.32,0.2,-0.99471,1e-05,0.80025]
[1779375154922,36.59,76887.32,0.2,-0.9947,1e-05,0.8024]
[1779375157943,36.59,76888.73,0.2,-0.99469,1e-05,0.80391]
[1779375158950,36.59,76891.18,0.2,-0.99467,1e-05,0.80655]
[1779375162978,36.59,76889.67,0.2,-0.99468,1e-05,0.80493]
[1779375163985,36.59,76888.06,0.2,-0.99469,1e-05,0.80319]
[1779375169020,36.59,76888.34,0.2,-0.99469,1e-05,0.80349]
[1779375170027,36.59,76889.84,0.2,-0.99468,1e-05,0.80511]
[1779375171034,36.59,76887.49,0.2,-0.9947,1e-05,0.80258]
[1779375173048,36.59,76884.5,0.2,-0.99472,1e-05,0.79937]
[1779375177076,36.59,76887.17,0.2,-0.9947,1e-05,0.80224]
[1779375178083,36.59,76888.64,0.2,-0.99469,1e-05,0.80382]
[1779375179090,36.59,76891.95,0.2,-0.99466,1e-05,0.80738]
[1779375180097,36.59,76899.53,0.2,-0.9946,1e-05,0.81561]
[1779375181104,36.59,76903.75,0.2,-0.99457,1e-05,0.82021]
[1779375184125,36.59,76906.75,0.2,-0.99454,1e-05,0.8235]
[1779375187146,36.59,76914.48,0.2,-0.99448,1e-05,0.83202]
[1779375189160,36.59,76908.37,0.2,-0.99453,1e-05,0.82528]
[1779375190167,36.59,76911.46,0.2,-0.9945,1e-05,0.82869]
[1779375191175,36.59,76917.22,0.2,-0.99446,1e-05,0.83506]
[1779375192181,36.59,76922.45,0.2,-0.99441,1e-05,0.84089]
[1779375193188,36.59,76925.47,0.2,-0.99439,1e-05,0.84427]
[1779375194195,36.59,76927.99,0.2,-0.99437,1e-05,0.8471]
[1779375196209,36.59,76923.22,0.2,-0.99441,1e-05,0.84175]
[1779375197216,36.59,76920.37,0.2,-0.99443,1e-05,0.83857]
[1779375199230,36.59,76922.3,0.2,-0.99442,1e-05,0.84072]
[1779375201245,36.59,76919.44,0.2,-0.99444,1e-05,0.83753]
[1779375204321,36.59,76918.63,0.2,-0.99445,1e-05,0.83663]
[1779375206007,36.59,76916.62,0.2,-0.99446,1e-05,0.8344]
[1779375206280,36.59,76919.19,0.2,-0.99444,1e-05,0.83725]
[1779375208012,36.59,76919.19,0.2,-0.99444,1e-05,0.83725]
[1779375207294,36.59,76925.25,0.2,-0.99439,1e-05,0.84402]
[1779375208296,36.59,76937.56,0.2,-0.99429,1e-05,0.85792]
[1779375209303,36.59,76942.2,0.2,-0.99425,1e-05,0.8632]
[1779375211317,36.59,76935.5,0.2,-0.99431,1e-05,0.85428]
[1779375212324,36.59,76927.19,0.2,-0.99438,1e-05,0.84492]
[1779375213331,36.59,76917.72,0.2,-0.99446,1e-05,0.83435]
[1779375214337,36.59,76915.13,0.2,-0.99448,1e-05,0.83148]
[1779375215345,36.59,76917.93,0.2,-0.99446,1e-05,0.83458]
[1779375216352,36.59,76920.98,0.2,-0.99444,1e-05,0.83797]
[1779375219372,36.59,76919.69,0.2,-0.99445,1e-05,0.83654]
[1779375221351,36.59,76919.32,0.2,-0.99445,1e-05,0.83613]
[1779375221387,36.59,76913.44,0.2,-0.9945,1e-05,0.82961]
[1779375222394,36.59,76899.54,0.2,-0.99461,1e-05,0.81437]
[1779375223401,36.59,76898.8,0.2,-0.99462,1e-05,0.81356]
[1779375225416,36.59,76901.34,0.2,-0.99459,1e-05,0.81633]
[1779375229443,36.59,76903.4,0.2,-0.99458,1e-05,0.81857]
[1779375230450,36.59,76904.96,0.2,-0.99457,1e-05,0.82028]
[1779375232465,36.59,76903.3,0.2,-0.99458,1e-05,0.81847]
[1779375234479,36.59,76904.92,0.2,-0.99457,1e-05,0.82024]
[1779375235486,36.59,76907.42,0.2,-0.99455,1e-05,0.82298]
[1779375238507,36.59,76905.77,0.2,-0.99456,1e-05,0.82117]
[1779375241528,36.59,76907.2,0.2,-0.99455,1e-05,0.82274]
[1779375245556,36.59,76908.48,0.2,-0.99454,1e-05,0.82414]
[1779375246563,36.59,76906.91,0.2,-0.99455,1e-05,0.82242]
[1779375249584,36.59,76902.37,0.2,-0.99459,1e-05,0.81745]
[1779375251598,36.59,76904.36,0.2,-0.99457,1e-05,0.81962]
[1779375253612,36.59,76907.11,0.2,-0.99455,1e-05,0.82264]
[1779375254639,36.59,76924.2,0.2,-0.99441,1e-05,0.84157]
[1779375255634,36.59,76927.31,0.2,-0.99438,1e-05,0.84505]
[1779375256646,36.59,76928.56,0.2,-0.99437,1e-05,0.84646]
[1779375258307,36.59,76928.62,0.2,-0.99437,1e-05,0.84652]
[1779375258659,36.59,76934.54,0.2,-0.99432,1e-05,0.8532]
[1779375259666,36.59,76936.13,0.2,-0.99431,1e-05,0.855]
[1779375263693,36.59,76934.41,0.2,-0.99432,1e-05,0.85305]
[1779375266098,36.59,76933.48,0.2,-0.99433,1e-05,0.852]
[1779375265708,36.59,76926.96,0.2,-0.99439,1e-05,0.84466]
[1779375266714,36.59,76921.41,0.2,-0.99443,1e-05,0.83845]
[1779375268729,36.59,76923.35,0.2,-0.99442,1e-05,0.84062]
[1779375269736,36.59,76919.6,0.2,-0.99445,1e-05,0.83644]
[1779375273764,36.59,76922.03,0.2,-0.99443,1e-05,0.83787]
[1779375278799,36.59,76922.44,0.2,-0.99443,1e-05,0.83832]
[1779375279806,36.59,76919.66,0.2,-0.99445,1e-05,0.83523]
[1779375280812,36.59,76921.04,0.2,-0.99444,1e-05,0.83676]
[1779375285848,36.59,76923.88,0.2,-0.99442,1e-05,0.83993]
[1779375287862,36.59,76925.09,0.2,-0.99441,1e-05,0.84128]
[1779375290883,36.59,76923.17,0.2,-0.99443,1e-05,0.83914]
[1779375293903,36.59,76924.83,0.2,-0.99441,1e-05,0.84099]
[1779375294911,36.59,76923.56,0.2,-0.99442,1e-05,0.83957]
[1779375295918,36.59,76919.17,0.2,-0.99446,1e-05,0.83469]
[1779375299947,36.59,76913.32,0.2,-0.99451,1e-05,0.82821]
[1779375301962,36.59,76915.82,0.2,-0.99449,1e-05,0.83097]
[1779375303975,36.59,76917.16,0.2,-0.99447,1e-05,0.83246]
[1779375304982,36.59,76919.54,0.2,-0.99446,1e-05,0.8351]
[1779375306996,36.59,76924.18,0.2,-0.99442,1e-05,0.84027]
[1779375308004,36.59,76922.82,0.2,-0.99443,1e-05,0.83875]
[1779375309011,36.59,76921.36,0.2,-0.99444,1e-05,0.83712]
[1779375311025,36.59,76918.88,0.2,-0.99446,1e-05,0.83436]
[1779375316060,36.59,76914.56,0.2,-0.9945,1e-05,0.82958]
[1779375317067,36.59,76911.24,0.2,-0.99452,1e-05,0.82592]
[1779375322102,36.59,76910.99,0.2,-0.99453,1e-05,0.82564]
[1779375325123,36.59,76908.83,0.2,-0.99454,1e-05,0.82327]
[1779375330158,36.59,76907.4,0.2,-0.99455,1e-05,0.8217]
[1779375331165,36.59,76903.55,0.2,-0.99459,1e-05,0.81623]
[1779375333179,36.59,76908.99,0.2,-0.99455,1e-05,0.82218]
[1779375334186,36.59,76915.15,0.2,-0.9945,1e-05,0.82896]
[1779375339221,36.59,76914.53,0.2,-0.9945,1e-05,0.82828]
[1779375340228,36.59,76912.76,0.2,-0.99452,1e-05,0.82633]
[1779375343249,36.59,76909.79,0.2,-0.99454,1e-05,0.82306]
[1779375344256,36.59,76908.37,0.2,-0.99455,1e-05,0.8215]
[1779375348284,36.59,76897.75,0.2,-0.99464,1e-05,0.80993]
[1779375349291,36.59,76897.51,0.2,-0.99464,1e-05,0.80967]
[1779375352311,36.59,76902.62,0.2,-0.9946,1e-05,0.81522]
[1779375353319,36.59,76904.75,0.2,-0.99458,1e-05,0.81754]
[1779375355333,36.59,76909.91,0.2,-0.99454,1e-05,0.82319]
[1779375357347,36.59,76906.59,0.2,-0.99457,1e-05,0.81955]
[1779375359361,36.59,76910.68,0.2,-0.99454,1e-05,0.82404]
[1779375360369,36.59,76911.89,0.2,-0.99453,1e-05,0.82537]
[1779375364397,36.59,76913.48,0.2,-0.99451,1e-05,0.82712]
[1779375365404,36.59,76915.06,0.2,-0.9945,1e-05,0.82886]
[1779375367418,36.59,76912.86,0.2,-0.99452,1e-05,0.82644]
[1779375368425,36.59,76911.53,0.2,-0.99453,1e-05,0.82497]
[1779375369432,36.59,76912.93,0.2,-0.99452,1e-05,0.82651]
[1779375370439,36.59,76915.72,0.2,-0.99449,1e-05,0.82959]
[1779375371446,36.59,76917.66,0.2,-0.99448,1e-05,0.83174]
[1779375372453,36.59,76915.67,0.2,-0.9945,1e-05,0.82954]
[1779375375474,36.59,76916.89,0.2,-0.99449,1e-05,0.83089]
[1779375380510,36.59,76918.82,0.2,-0.99447,1e-05,0.83303]
[1779375385546,36.59,76919.03,0.2,-0.99447,1e-05,0.83326]
[1779375390582,36.59,76916.69,0.2,-0.99449,1e-05,0.83067]
[1779375395623,36.59,76915.75,0.2,-0.9945,1e-05,0.82836]
[1779375397637,36.59,76912.52,0.2,-0.99453,1e-05,0.8248]
[1779375398644,36.59,76909.36,0.2,-0.99455,1e-05,0.82133]
[1779375399651,36.59,76900.93,0.2,-0.99462,1e-05,0.81213]
[1779375400658,36.59,76899.0,0.2,-0.99464,1e-05,0.81004]
[1779375401665,36.59,76897.56,0.2,-0.99465,1e-05,0.80848]
[1779375405693,36.59,76899.12,0.2,-0.99464,1e-05,0.81017]
[1779375406700,36.59,76907.47,0.2,-0.99457,1e-05,0.81926]
[1779375407707,36.59,76912.14,0.2,-0.99453,1e-05,0.82438]
[1779375409721,36.59,76907.36,0.2,-0.99457,1e-05,0.81914]
[1779375410728,36.59,76906.15,0.2,-0.99458,1e-05,0.81782]
[1779375415763,36.59,76906.89,0.2,-0.99457,1e-05,0.81863]
[1779375418787,36.59,76904.2,0.2,-0.9946,1e-05,0.81569]
[1779375420801,36.59,76901.03,0.2,-0.99462,1e-05,0.81224]
[1779375421808,36.59,76898.06,0.2,-0.99465,1e-05,0.80902]
[1779375424832,36.59,76893.97,0.2,-0.99468,1e-05,0.8046]
[1779375425837,36.59,76888.86,0.2,-0.99472,1e-05,0.79911]
[1779375428846,36.59,76889.24,0.2,-0.99472,1e-05,0.79952]
[1779375429112,36.59,76892.69,0.2,-0.99469,1e-05,0.80322]
[1779375429866,36.59,76895.64,0.2,-0.99466,1e-05,0.8064]
[1779375431879,36.59,76892.65,0.2,-0.99469,1e-05,0.80318]
[1779375434900,36.59,76891.27,0.2,-0.9947,1e-05,0.8017]
[1779375436914,36.59,76895.57,0.2,-0.99467,1e-05,0.80633]
[1779375437921,36.59,76898.45,0.2,-0.99464,1e-05,0.80944]
[1779375439935,36.59,76900.25,0.2,-0.99463,1e-05,0.81139]
[1779375441959,36.59,76903.88,0.2,-0.9946,1e-05,0.81534]
[1779375442956,36.59,76909.64,0.2,-0.99455,1e-05,0.82164]
[1779375445977,36.59,76909.51,0.2,-0.99455,1e-05,0.82149]
[1779375449001,36.59,76907.17,0.2,-0.99457,1e-05,0.81893]
[1779375450011,36.59,76903.93,0.2,-0.9946,1e-05,0.81539]
[1779375453029,36.59,76905.1,0.2,-0.9946,1e-05,0.81542]
[1779375454036,36.59,76909.9,0.2,-0.99456,1e-05,0.82066]
[1779375456050,36.59,76911.79,0.2,-0.99454,1e-05,0.82274]
[1779375461085,36.59,76911.87,0.2,-0.99454,1e-05,0.82282]
[1779375465113,36.59,76910.31,0.2,-0.99456,1e-05,0.82111]
[1779375466026,36.59,76910.31,0.2,-0.99456,1e-05,0.82111]
[1779375466267,36.59,76908.88,0.2,-0.99457,1e-05,0.81955]
[1779375467127,36.59,76910.38,0.2,-0.99455,1e-05,0.82119]
[1779375468134,36.59,76908.51,0.2,-0.99457,1e-05,0.81914]
[1779375472162,36.59,76909.76,0.2,-0.99456,1e-05,0.82051]
[1779375474176,36.59,76907.24,0.2,-0.99458,1e-05,0.81775]
[1779375475183,36.59,76908.44,0.2,-0.99457,1e-05,0.81906]
[1779375476190,36.59,76910.45,0.2,-0.99455,1e-05,0.82127]
[1779375480220,36.59,76895.99,0.2,-0.99467,1e-05,0.80554]
[1779375481227,36.59,76882.38,0.2,-0.99478,1e-05,0.79097]
[1779375482231,36.59,76881.99,0.2,-0.99478,1e-05,0.79056]
[1779375484246,36.59,76884.88,0.2,-0.99476,1e-05,0.79363]
[1779375484619,36.59,76884.88,0.2,-0.99476,1e-05,0.79363]
[1779375484863,36.59,76884.88,0.2,-0.99476,1e-05,0.79363]
[1779375485253,36.59,76887.39,0.2,-0.99474,1e-05,0.79631]
[1779375486260,36.59,76888.57,0.2,-0.99473,1e-05,0.79757]
[1779375487200,36.59,76888.57,0.2,-0.99473,1e-05,0.79757]
[1779375487267,36.59,76891.85,0.2,-0.9947,1e-05,0.80109]
[1779375488274,36.59,76893.73,0.2,-0.99469,1e-05,0.80311]
[1779375490289,36.59,76895.07,0.2,-0.99468,1e-05,0.80455]
[1779375490524,36.59,76895.07,0.2,-0.99468,1e-05,0.80455]
[1779375490825,36.59,76895.07,0.2,-0.99468,1e-05,0.80455]
[1779375491296,36.59,76895.73,0.2,-0.99467,1e-05,0.80526]
[1779375494317,36.59,76896.81,0.2,-0.99466,1e-05,0.80643]
[1779375499352,36.59,76897.23,0.2,-0.99466,1e-05,0.80688]
[1779375499924,36.59,76897.23,0.2,-0.99466,1e-05,0.80688]
[1779375500359,36.59,76899.17,0.2,-0.99464,1e-05,0.80898]
[1779375500926,36.59,76899.17,0.2,-0.99464,1e-05,0.80898]
[1779375501366,36.59,76895.75,0.2,-0.99467,1e-05,0.80528]
[1779375503016,36.59,76896.83,0.2,-0.99466,1e-05,0.80645]
[1779375506401,36.59,76899.67,0.2,-0.99464,1e-05,0.80952]
[1779375510429,36.59,76903.0,0.2,-0.99461,1e-05,0.81313]
[1779375511436,36.59,76905.2,0.2,-0.9946,1e-05,0.81428]
[1779375516471,36.59,76906.71,0.2,-0.99459,1e-05,0.81592]
[1779375521506,36.59,76908.02,0.2,-0.99458,1e-05,0.81735]
[1779375526060,36.59,76908.75,0.2,-0.99458,1e-05,0.81815]
[1779375526541,36.59,76912.1,0.2,-0.99455,1e-05,0.82182]
[1779375527548,36.59,76913.23,0.2,-0.99454,1e-05,0.82306]
[1779375531576,36.59,76917.03,0.2,-0.99451,1e-05,0.82724]
[1779375532583,36.59,76921.73,0.2,-0.99447,1e-05,0.83244]
[1779375533590,36.59,76924.36,0.2,-0.99445,1e-05,0.83536]
[1779375535581,36.59,76924.68,0.2,-0.99445,1e-05,0.83572]
[1779375536611,36.59,76928.11,0.2,-0.99442,1e-05,0.83954]
[1779375537618,36.59,76935.92,0.2,-0.99435,1e-05,0.8483]
[1779375538628,36.59,76951.26,0.2,-0.99422,1e-05,0.86573]
[1779375539632,36.59,76954.6,0.2,-0.99419,1e-05,0.86957]
[1779375540639,36.59,76956.93,0.2,-0.99417,1e-05,0.87225]
[1779375541646,36.59,76955.07,0.2,-0.99419,1e-05,0.87011]
[1779375544667,36.59,76957.05,0.2,-0.99417,1e-05,0.87239]
[1779375545674,36.59,76955.75,0.2,-0.99418,1e-05,0.87089]
[1779375547688,36.59,76957.32,0.2,-0.99417,1e-05,0.8727]
[1779375552724,36.59,76959.02,0.2,-0.99416,1e-05,0.87466]
[1779375553731,36.59,76960.97,0.2,-0.99414,1e-05,0.87692]
[1779375554738,36.59,76965.06,0.2,-0.9941,1e-05,0.88167]
[1779375555745,36.59,76962.74,0.2,-0.99412,1e-05,0.87897]
[1779375556753,36.59,76952.89,0.2,-0.99421,1e-05,0.8676]
[1779375557759,36.59,76948.74,0.2,-0.99424,1e-05,0.86285]
[1779375560785,36.59,76946.81,0.2,-0.99426,1e-05,0.86064]
[1779375564813,36.59,76940.65,0.2,-0.99431,1e-05,0.85364]
[1779375565821,36.59,76939.47,0.2,-0.99432,1e-05,0.85231]
[1779375568843,36.59,76937.87,0.2,-0.99434,1e-05,0.8505]
[1779375569850,36.59,76934.44,0.2,-0.99436,1e-05,0.84663]
[1779375570857,36.59,76932.67,0.2,-0.99438,1e-05,0.84465]
[1779375572872,36.59,76929.63,0.2,-0.99441,1e-05,0.83996]
[1779375573879,36.59,76923.56,0.2,-0.99446,1e-05,0.8332]
[1779375574886,36.59,76922.15,0.2,-0.99447,1e-05,0.83163]
[1779375575892,36.59,76920.24,0.2,-0.99449,1e-05,0.82952]
[1779375576900,36.59,76921.74,0.2,-0.99448,1e-05,0.83118]
[1779375581935,36.59,76922.25,0.2,-0.99447,1e-05,0.83174]
[1779375585358,36.59,76922.29,0.2,-0.99447,1e-05,0.83179]
[1779375587977,36.59,76919.13,0.2,-0.9945,1e-05,0.82829]
[1779375588984,36.59,76916.09,0.2,-0.99452,1e-05,0.82494]
[1779375589991,36.59,76907.35,0.2,-0.9946,1e-05,0.81537]
[1779375590998,36.59,76904.99,0.2,-0.99461,1e-05,0.8128]
[1779375596033,36.59,76906.2,0.2,-0.9946,1e-05,0.81411]
[1779375601068,36.59,76905.92,0.2,-0.99461,1e-05,0.81381]
[1779375602107,36.59,76907.56,0.2,-0.99459,1e-05,0.81559]
[1779375603086,36.59,76917.1,0.2,-0.99452,1e-05,0.82605]
[1779375604093,36.59,76918.48,0.2,-0.9945,1e-05,0.82757]
[1779375605100,36.59,76909.22,0.2,-0.99458,1e-05,0.81741]
[1779375606412,36.59,76909.22,0.2,-0.99458,1e-05,0.81741]
[1779375606457,36.59,76905.58,0.2,-0.99461,1e-05,0.81344]
[1779375606525,36.59,76905.58,0.2,-0.99461,1e-05,0.81344]
[1779375612276,36.59,76904.83,0.2,-0.99462,1e-05,0.81262]
[1779375612409,36.59,76904.83,0.2,-0.99462,1e-05,0.81262]
[1779375614334,36.59,76904.99,0.2,-0.99461,1e-05,0.8128]
[1779375614435,36.59,76903.89,0.2,-0.99462,1e-05,0.8116]
[1779375615170,36.59,76900.17,0.2,-0.99465,1e-05,0.80757]
[1779375617184,36.59,76901.95,0.2,-0.99464,1e-05,0.8095]
[1779375618451,36.59,76901.95,0.2,-0.99464,1e-05,0.8095]
[1779375618459,36.59,76906.59,0.2,-0.9946,1e-05,0.81454]
[1779375619198,36.59,76909.52,0.2,-0.99458,1e-05,0.81773]
[1779375620205,36.59,76911.99,0.2,-0.99456,1e-05,0.82044]
[1779375625241,36.59,76911.44,0.2,-0.99456,1e-05,0.81983]
[1779375627255,36.59,76910.21,0.2,-0.99457,1e-05,0.81849]
[1779375628262,36.59,76911.53,0.2,-0.99456,1e-05,0.81993]
[1779375629270,36.59,76915.79,0.2,-0.99453,1e-05,0.82461]
[1779375630276,36.59,76917.16,0.2,-0.99452,1e-05,0.82612]
[1779375631283,36.59,76912.0,0.2,-0.99457,1e-05,0.81919]
[1779375632290,36.59,76907.29,0.2,-0.9946,1e-05,0.81405]
[1779375634304,36.59,76906.21,0.2,-0.99461,1e-05,0.81287]
[1779375635312,36.59,76908.49,0.2,-0.99459,1e-05,0.81535]
[1779375636318,36.59,76917.92,0.2,-0.99452,1e-05,0.82569]
[1779375637337,36.59,76927.0,0.2,-0.99444,1e-05,0.83575]
[1779375637714,36.59,76927.0,0.2,-0.99444,1e-05,0.83575]
[1779375638340,36.59,76933.28,0.2,-0.99439,1e-05,0.84276]
[1779375639350,36.59,76933.39,0.2,-0.99439,1e-05,0.84288]
[1779375641366,36.59,76927.02,0.2,-0.99444,1e-05,0.83577]
[1779375642486,36.59,76927.02,0.2,-0.99444,1e-05,0.83577]
[1779375642502,36.59,76916.66,0.2,-0.99453,1e-05,0.8243]
[1779375643383,36.59,76915.39,0.2,-0.99454,1e-05,0.82291]
[1779375644389,36.59,76923.26,0.2,-0.99447,1e-05,0.83159]
[1779375645396,36.59,76926.37,0.2,-0.99445,1e-05,0.83504]
[1779375646402,36.59,76924.77,0.2,-0.99446,1e-05,0.83327]
[1779375647410,36.59,76923.12,0.2,-0.99448,1e-05,0.83144]
[1779375648417,36.59,76920.55,0.2,-0.9945,1e-05,0.82859]
[1779375649427,36.59,76917.75,0.2,-0.99452,1e-05,0.8255]
[1779375651440,36.59,76919.09,0.2,-0.99451,1e-05,0.82698]
[1779375654461,36.59,76909.28,0.2,-0.99459,1e-05,0.81622]
[1779375655468,36.59,76902.94,0.2,-0.99464,1e-05,0.80932]
[1779375656475,36.59,76901.58,0.2,-0.99465,1e-05,0.80785]
[1779375657287,36.59,76901.58,0.2,-0.99465,1e-05,0.80785]
[1779375657482,36.59,76900.23,0.2,-0.99466,1e-05,0.80639]
[1779375658489,36.59,76899.13,0.2,-0.99467,1e-05,0.8052]
[1779375663527,36.59,76899.81,0.2,-0.99466,1e-05,0.80594]
[1779375664534,36.59,76898.7,0.2,-0.99467,1e-05,0.80474]
[1779375667555,36.59,76896.88,0.2,-0.99469,1e-05,0.80278]
[1779375668562,36.59,76898.14,0.2,-0.99468,1e-05,0.80414]
[1779375669267,36.59,76898.14,0.2,-0.99468,1e-05,0.80414]
[1779375669569,36.59,76904.04,0.2,-0.99463,1e-05,0.81052]
[1779375670576,36.59,76907.09,0.2,-0.99461,1e-05,0.81383]
[1779375675611,36.59,76908.15,0.2,-0.9946,1e-05,0.81498]
[1779375677624,36.59,76904.72,0.2,-0.99462,1e-05,0.81125]
[1779375678633,36.59,76901.45,0.2,-0.99465,1e-05,0.80771]
[1779375679639,36.59,76912.97,0.2,-0.99456,1e-05,0.82025]
[1779375680646,36.59,76919.37,0.2,-0.99451,1e-05,0.82729]
[1779375681653,36.59,76920.4,0.2,-0.9945,1e-05,0.82843]
[1779375682660,36.59,76917.15,0.2,-0.99452,1e-05,0.82484]
[1779375685681,36.59,76914.76,0.2,-0.99454,1e-05,0.82221]
[1779375686689,36.59,76913.15,0.2,-0.99456,1e-05,0.82045]
[1779375691723,36.59,76910.7,0.2,-0.99458,1e-05,0.81651]
[1779375696757,36.59,76911.06,0.2,-0.99458,1e-05,0.8169]
[1779375699779,36.59,76912.16,0.2,-0.99457,1e-05,0.81811]
[1779375702012,36.59,76912.53,0.2,-0.99457,1e-05,0.81851]
[1779375702091,36.59,76926.62,0.2,-0.99445,1e-05,0.83405]
[1779375703074,36.59,76926.62,0.2,-0.99445,1e-05,0.83405]
[1779375703106,36.59,76930.93,0.2,-0.99442,1e-05,0.83885]
[1779375703807,36.59,76923.4,0.2,-0.99448,1e-05,0.83048]
[1779375704814,36.59,76923.05,0.2,-0.99448,1e-05,0.83009]
[1779375706828,36.59,76925.58,0.2,-0.99446,1e-05,0.83289]
[1779375708842,36.59,76923.12,0.2,-0.99448,1e-05,0.83017]
[1779375711863,36.59,76918.44,0.2,-0.99452,1e-05,0.825]
[1779375716898,36.59,76920.69,0.2,-0.9945,1e-05,0.82748]
[1779375719323,36.59,76922.71,0.2,-0.99449,1e-05,0.82971]
[1779375720927,36.59,76931.99,0.2,-0.99441,1e-05,0.84003]
[1779375721933,36.59,76935.84,0.2,-0.99438,1e-05,0.84435]
[1779375722913,36.59,76935.84,0.2,-0.99438,1e-05,0.84435]
[1779375722940,36.59,76942.72,0.2,-0.99432,1e-05,0.8521]
[1779375723947,36.59,76938.95,0.2,-0.99435,1e-05,0.84784]
[1779375727975,36.59,76937.52,0.2,-0.99436,1e-05,0.84623]
[1779375728982,36.59,76941.77,0.2,-0.99433,1e-05,0.85103]
[1779375731556,36.59,76941.37,0.2,-0.99433,1e-05,0.85057]
[1779375731613,36.59,76939.75,0.2,-0.99435,1e-05,0.84875]
[1779375732007,36.59,76938.26,0.2,-0.99436,1e-05,0.84707]
[1779375733010,36.59,76932.93,0.2,-0.9944,1e-05,0.84108]
[1779375735024,36.59,76934.92,0.2,-0.99439,1e-05,0.84331]
[1779375740065,36.59,76937.68,0.2,-0.99436,1e-05,0.84641]
[1779375741072,36.59,76939.6,0.2,-0.99435,1e-05,0.84858]
[1779375742079,36.59,76940.66,0.2,-0.99434,1e-05,0.84977]
[1779375746106,36.59,76939.1,0.2,-0.99435,1e-05,0.84801]
[1779375747129,36.59,76939.1,0.2,-0.99435,1e-05,0.84801]
[1779375747230,36.59,76942.66,0.2,-0.99432,1e-05,0.85203]
[1779375748121,36.59,76951.22,0.2,-0.99425,1e-05,0.86176]
[1779375749128,36.59,76949.92,0.2,-0.99426,1e-05,0.86028]
[1779375754169,36.59,76952.36,0.2,-0.99425,1e-05,0.86176]
[1779375755175,36.59,76955.27,0.2,-0.99422,1e-05,0.86509]
[1779375756182,36.59,76959.02,0.2,-0.99419,1e-05,0.8694]
[1779375759205,36.59,76962.22,0.2,-0.99416,1e-05,0.87308]
[1779375760213,36.59,76963.46,0.2,-0.99415,1e-05,0.87452]
[1779375762626,36.59,76964.27,0.2,-0.99415,1e-05,0.87545]
[1779375763234,36.59,76973.36,0.2,-0.99407,1e-05,0.88603]
[1779375764241,36.59,76975.94,0.2,-0.99404,1e-05,0.88905]
[1779375765213,36.59,76975.94,0.2,-0.99404,1e-05,0.88905]
[1779375765248,36.59,76977.19,0.2,-0.99403,1e-05,0.89052]
[1779375766255,36.59,76978.63,0.2,-0.99402,1e-05,0.89221]
[1779375768269,36.59,76980.65,0.2,-0.994,1e-05,0.89459]
[1779375769276,36.59,76976.3,0.2,-0.99404,1e-05,0.88947]
[1779375770284,36.59,76969.51,0.2,-0.9941,1e-05,0.88154]
[1779375771290,36.59,76966.91,0.2,-0.99412,1e-05,0.87852]
[1779375772297,36.59,76970.46,0.2,-0.99409,1e-05,0.88264]
[1779375773304,36.59,76972.15,0.2,-0.99408,1e-05,0.88462]
[1779375775318,36.59,76973.36,0.2,-0.99407,1e-05,0.88603]
[1779375776325,36.59,76976.14,0.2,-0.99404,1e-05,0.88928]
[1779375777331,36.59,76977.35,0.2,-0.99403,1e-05,0.8907]
[1779375779346,36.59,76978.65,0.2,-0.99402,1e-05,0.89223]
[1779375780353,36.59,76981.21,0.2,-0.994,1e-05,0.89525]
[1779375781360,36.59,76979.01,0.2,-0.99402,1e-05,0.89266]
[1779375785389,36.59,76976.03,0.2,-0.99404,1e-05,0.88916]
[1779375789417,36.59,76971.01,0.2,-0.99409,1e-05,0.88329]
[1779375791432,36.59,76972.18,0.2,-0.99408,1e-05,0.88465]
[1779375793446,36.59,76970.77,0.2,-0.99409,1e-05,0.88301]
[1779375796467,36.59,76973.3,0.2,-0.99407,1e-05,0.88596]
[1779375800495,36.59,76970.87,0.2,-0.99409,1e-05,0.88312]
[1779375801517,36.59,76959.02,0.2,-0.99419,1e-05,0.8694]
[1779375802522,36.59,76947.33,0.2,-0.99429,1e-05,0.85603]
[1779375802923,36.59,76947.33,0.2,-0.99429,1e-05,0.85603]
[1779375803529,36.59,76944.56,0.2,-0.99431,1e-05,0.85289]
[1779375807558,36.59,76938.77,0.2,-0.99436,1e-05,0.84635]
[1779375810578,36.59,76929.39,0.2,-0.99444,1e-05,0.83585]
[1779375811584,36.59,76924.56,0.2,-0.99449,1e-05,0.82922]
[1779375812592,36.59,76919.35,0.2,-0.99453,1e-05,0.82347]
[1779375813599,36.59,76920.92,0.2,-0.99452,1e-05,0.8252]
[1779375818633,36.59,76918.78,0.2,-0.99454,1e-05,0.82284]
[1779375819641,36.59,76916.7,0.2,-0.99455,1e-05,0.82056]
[1779375821655,36.59,76913.58,0.2,-0.99458,1e-05,0.81715]
[1779375824679,36.59,76914.75,0.2,-0.99457,1e-05,0.81842]
[1779375825686,36.59,76917.47,0.2,-0.99455,1e-05,0.82141]
[1779375826693,36.59,76915.8,0.2,-0.99456,1e-05,0.81957]
[1779375828709,36.59,76922.05,0.2,-0.99451,1e-05,0.82644]
[1779375829715,36.59,76916.58,0.2,-0.99455,1e-05,0.82043]
[1779375830723,36.59,76912.63,0.2,-0.99459,1e-05,0.81611]
[1779375831730,36.59,76909.01,0.2,-0.99461,1e-05,0.81216]
[1779375832737,36.59,76911.3,0.2,-0.9946,1e-05,0.81466]
[1779375837772,36.59,76911.84,0.2,-0.99459,1e-05,0.81525]
[1779375838779,36.59,76910.13,0.2,-0.99461,1e-05,0.81338]
[1779375841800,36.59,76911.54,0.2,-0.99459,1e-05,0.81492]
[1779375842807,36.59,76913.52,0.2,-0.99458,1e-05,0.81708]
[1779375844821,36.59,76928.19,0.2,-0.99446,1e-05,0.83324]
[1779375845829,36.59,76928.37,0.2,-0.99446,1e-05,0.83344]
[1779375846836,36.59,76926.91,0.2,-0.99447,1e-05,0.83182]
[1779375847843,36.59,76929.89,0.2,-0.99444,1e-05,0.83513]
[1779375848850,36.59,76933.01,0.2,-0.99442,1e-05,0.83861]
[1779375853885,36.59,76932.98,0.2,-0.99442,1e-05,0.83858]
[1779375855899,36.59,76931.32,0.2,-0.99443,1e-05,0.83672]
[1779375856905,36.59,76929.76,0.2,-0.99445,1e-05,0.83499]
[1779375858920,36.59,76932.98,0.2,-0.99442,1e-05,0.83858]
[1779375860763,36.59,76929.4,0.2,-0.99445,1e-05,0.83459]
[1779375860933,36.59,76925.91,0.2,-0.99448,1e-05,0.83071]
[1779375862948,36.59,76922.62,0.2,-0.9945,1e-05,0.82707]
[1779375864962,36.59,76923.89,0.2,-0.99449,1e-05,0.82848]
[1779375865969,36.59,76925.9,0.2,-0.99448,1e-05,0.8307]
[1779375866976,36.59,76933.68,0.2,-0.99441,1e-05,0.83936]
[1779375867983,36.59,76938.98,0.2,-0.99437,1e-05,0.8453]
[1779375869380,36.59,76938.98,0.2,-0.99437,1e-05,0.8453]
[1779375869479,36.59,76943.53,0.2,-0.99433,1e-05,0.85043]
[1779375869997,36.59,76953.01,0.2,-0.99425,1e-05,0.8612]
[1779375871011,36.59,76954.01,0.2,-0.99425,1e-05,0.86103]
[1779375872018,36.59,76955.85,0.2,-0.99423,1e-05,0.86313]
[1779375873024,36.59,76958.08,0.2,-0.99422,1e-05,0.86569]
[1779375874032,36.59,76960.45,0.2,-0.9942,1e-05,0.86841]
[1779375875039,36.59,76962.92,0.2,-0.99417,1e-05,0.87126]
[1779375876046,36.59,76968.23,0.2,-0.99413,1e-05,0.8774]
[1779375877053,36.59,76969.39,0.2,-0.99412,1e-05,0.87874]
[1779375878060,36.59,76974.18,0.2,-0.99408,1e-05,0.88432]
[1779375881081,36.59,76976.08,0.2,-0.99406,1e-05,0.88654]
[1779375885109,36.59,76973.72,0.2,-0.99408,1e-05,0.88379]
[1779375887123,36.59,76975.67,0.2,-0.99406,1e-05,0.88606]
[1779375888130,36.59,76973.59,0.2,-0.99408,1e-05,0.88363]
[1779375889137,36.59,76968.85,0.2,-0.99412,1e-05,0.87812]
[1779375891151,36.59,76967.68,0.2,-0.99413,1e-05,0.87676]
[1779375892158,36.59,76963.89,0.2,-0.99417,1e-05,0.87238]
[1779375896186,36.59,76968.62,0.2,-0.99413,1e-05,0.87785]
[1779375897193,36.59,76974.7,0.2,-0.99407,1e-05,0.88493]
[1779375898200,36.59,76980.38,0.2,-0.99402,1e-05,0.89159]
[1779375899207,36.59,76985.07,0.2,-0.99398,1e-05,0.89711]
[1779375900214,36.59,76986.62,0.2,-0.99397,1e-05,0.89895]
[1779375902228,36.59,76984.48,0.2,-0.99399,1e-05,0.89642]
[1779375906256,36.59,76986.51,0.2,-0.99397,1e-05,0.89882]
[1779375908270,36.59,76984.6,0.2,-0.99399,1e-05,0.89656]
[1779375909277,36.59,76986.26,0.2,-0.99397,1e-05,0.89852]
[1779375910284,36.59,76982.26,0.2,-0.99401,1e-05,0.8938]
[1779375911291,36.59,76975.16,0.2,-0.99407,1e-05,0.88547]
[1779375912298,36.59,76969.84,0.2,-0.99411,1e-05,0.87927]
[1779375914312,36.59,76971.64,0.2,-0.9941,1e-05,0.88136]
[1779375917333,36.59,76966.95,0.2,-0.99414,1e-05,0.87591]
[1779375918340,36.59,76960.18,0.2,-0.9942,1e-05,0.8681]
[1779375919347,36.59,76958.83,0.2,-0.99421,1e-05,0.86655]
[1779375922368,36.59,76962.02,0.2,-0.99418,1e-05,0.87022]
[1779375923375,36.59,76966.92,0.2,-0.99414,1e-05,0.87588]
[1779375924382,36.59,76968.77,0.2,-0.99412,1e-05,0.87802]
[1779375925389,36.59,76970.7,0.2,-0.99411,1e-05,0.88027]
[1779375926795,36.59,76971.96,0.2,-0.9941,1e-05,0.88173]
[1779375927403,36.59,76968.89,0.2,-0.99412,1e-05,0.87816]
[1779375930424,36.59,76970.53,0.2,-0.99411,1e-05,0.88007]
[1779375931431,36.59,76973.1,0.2,-0.99409,1e-05,0.88173]
[1779375932438,36.59,76971.37,0.2,-0.99411,1e-05,0.87972]
[1779375933445,36.59,76964.36,0.2,-0.99417,1e-05,0.8716]
[1779375934452,36.59,76961.41,0.2,-0.9942,1e-05,0.8682]
[1779375935459,36.59,76957.28,0.2,-0.99423,1e-05,0.86346]
[1779375936466,36.59,76955.82,0.2,-0.99424,1e-05,0.86179]
[1779375937473,36.59,76952.16,0.2,-0.99427,1e-05,0.85762]
[1779375938480,36.59,76947.39,0.2,-0.99432,1e-05,0.8522]
[1779375939487,36.59,76945.44,0.2,-0.99433,1e-05,0.85]
[1779375940494,36.59,76943.01,0.2,-0.99435,1e-05,0.84726]
[1779375941506,36.59,76945.64,0.2,-0.99433,1e-05,0.85022]
[1779375942510,36.59,76947.45,0.2,-0.99431,1e-05,0.85227]
[1779375944525,36.59,76943.03,0.2,-0.99435,1e-05,0.84728]
[1779375945582,36.59,76940.21,0.2,-0.99438,1e-05,0.84411]
[1779375946590,36.59,76939.09,0.2,-0.99438,1e-05,0.84285]
[1779375947596,36.59,76941.25,0.2,-0.99437,1e-05,0.84527]
[1779375951639,36.59,76943.75,0.2,-0.99435,1e-05,0.84809]
[1779375952646,36.59,76942.36,0.2,-0.99436,1e-05,0.84652]
[1779375953653,36.59,76940.43,0.2,-0.99437,1e-05,0.84435]
[1779375957681,36.59,76939.09,0.2,-0.99438,1e-05,0.84285]
[1779375958688,36.59,76937.84,0.2,-0.9944,1e-05,0.84145]
[1779375959695,36.59,76936.71,0.2,-0.9944,1e-05,0.84018]
[1779375960702,36.59,76933.56,0.2,-0.99443,1e-05,0.83666]
[1779375961709,36.59,76931.54,0.2,-0.99445,1e-05,0.83441]
[1779375963725,36.59,76930.07,0.2,-0.99446,1e-05,0.83278]
[1779375964732,36.59,76932.94,0.2,-0.99444,1e-05,0.83597]
[1779375965739,36.59,76939.85,0.2,-0.99438,1e-05,0.8437]
[1779375966746,36.59,76944.32,0.2,-0.99434,1e-05,0.84873]
[1779375971781,36.59,76945.72,0.2,-0.99433,1e-05,0.85031]
[1779375976816,36.59,76945.28,0.2,-0.99433,1e-05,0.84982]
[1779375981853,36.59,76945.15,0.2,-0.99433,1e-05,0.84967]
[1779375984875,36.59,76952.44,0.2,-0.99427,1e-05,0.85794]
[1779375985882,36.59,76952.32,0.2,-0.99427,1e-05,0.8578]
[1779375986889,36.59,76949.97,0.2,-0.99429,1e-05,0.85513]
[1779375987896,36.59,76956.99,0.2,-0.99423,1e-05,0.86313]
[1779375988903,36.59,76953.61,0.2,-0.99426,1e-05,0.85927]
[1779375989910,36.59,76931.05,0.2,-0.99445,1e-05,0.83387]
[1779375990917,36.59,76929.68,0.2,-0.99446,1e-05,0.83235]
[1779375991967,36.59,76935.09,0.2,-0.99443,1e-05,0.83709]
[1779375993430,36.59,76936.37,0.2,-0.99442,1e-05,0.83852]
[1779375994957,36.59,76934.07,0.2,-0.99443,1e-05,0.83595]
[1779375997980,36.59,76937.56,0.2,-0.99441,1e-05,0.83985]
[1779375998986,36.59,76950.51,0.2,-0.9943,1e-05,0.85444]
[1779375999993,36.59,76950.56,0.2,-0.9943,1e-05,0.8545]
[1779376001000,36.59,76945.34,0.2,-0.99434,1e-05,0.84859]
[1779376002007,36.59,76943.09,0.2,-0.99436,1e-05,0.84605]
[1779376004021,36.59,76946.32,0.2,-0.99433,1e-05,0.8497]
[1779376005028,36.59,76947.57,0.2,-0.99432,1e-05,0.85111]
[1779376007047,36.59,76944.18,0.2,-0.99435,1e-05,0.84728]
[1779376008054,36.59,76942.08,0.2,-0.99437,1e-05,0.84492]
[1779376009744,36.59,76942.08,0.2,-0.99437,1e-05,0.84492]
[1779376009804,36.59,76926.06,0.2,-0.9945,1e-05,0.82707]
[1779376010069,36.59,76905.52,0.2,-0.99467,1e-05,0.80464]
[1779376011077,36.59,76897.74,0.2,-0.99473,1e-05,0.79628]
[1779376012516,36.59,76897.74,0.2,-0.99473,1e-05,0.79628]
[1779376012616,36.59,76892.78,0.2,-0.99477,1e-05,0.79099]
[1779376013091,36.59,76878.66,0.2,-0.99488,1e-05,0.77609]
[1779376014098,36.59,76864.43,0.2,-0.99499,1e-05,0.76131]
[1779376015105,36.59,76869.99,0.2,-0.99494,1e-05,0.76706]
[1779376017119,36.59,76865.54,0.2,-0.99498,1e-05,0.76246]
[1779376021147,36.59,76856.19,0.2,-0.99505,1e-05,0.75286]
[1779376022154,36.59,76852.91,0.2,-0.99507,1e-05,0.74952]
[1779376023161,36.59,76863.84,0.2,-0.99499,1e-05,0.7607]
[1779376024168,36.59,76867.67,0.2,-0.99496,1e-05,0.76466]
[1779376025175,36.59,76859.76,0.2,-0.99502,1e-05,0.75651]
[1779376026182,36.59,76856.49,0.2,-0.99504,1e-05,0.75317]
[1779376027189,36.59,76859.0,0.2,-0.99503,1e-05,0.75574]
[1779376028196,36.59,76860.3,0.2,-0.99502,1e-05,0.75707]
[1779376029203,36.59,76859.41,0.2,-0.99502,1e-05,0.75616]
[1779376031537,36.59,76858.79,0.2,-0.99503,1e-05,0.75552]
[1779376031769,36.59,76858.79,0.2,-0.99503,1e-05,0.75552]
[1779376031806,36.59,76854.32,0.2,-0.99506,1e-05,0.75096]
[1779376032223,36.59,76850.19,0.2,-0.99509,1e-05,0.74676]
[1779376033231,36.59,76851.71,0.2,-0.99508,1e-05,0.7483]
[1779376034258,36.59,76851.71,0.2,-0.99508,1e-05,0.7483]
[1779376035244,36.59,76843.06,0.2,-0.99514,1e-05,0.73957]
[1779376036252,36.59,76846.4,0.2,-0.99512,1e-05,0.74293]
[1779376037454,36.59,76850.3,0.2,-0.99509,1e-05,0.74687]
[1779376039272,36.59,76847.24,0.2,-0.99511,1e-05,0.74378]
[1779376041287,36.59,76845.57,0.2,-0.99513,1e-05,0.74209]
[1779376042294,36.59,76847.49,0.2,-0.99511,1e-05,0.74403]
[1779376043301,36.59,76853.36,0.2,-0.99507,1e-05,0.74998]
[1779376045315,36.59,76842.09,0.2,-0.99515,1e-05,0.73859]
[1779376046005,36.59,76842.09,0.2,-0.99515,1e-05,0.73859]
[1779376046235,36.59,76842.09,0.2,-0.99515,1e-05,0.73859]
[1779376046323,36.59,76833.55,0.2,-0.99521,1e-05,0.73006]
[1779376047329,36.59,76838.33,0.2,-0.99518,1e-05,0.73482]
[1779376048336,36.59,76835.79,0.2,-0.9952,1e-05,0.73229]
[1779376050350,36.59,76842.09,0.2,-0.99515,1e-05,0.73859]
[1779376051862,36.59,76842.09,0.2,-0.99515,1e-05,0.73859]
[1779376051960,36.59,76844.89,0.2,-0.99514,1e-05,0.74024]
[1779376052364,36.59,76847.44,0.2,-0.99512,1e-05,0.74281]
[1779376053373,36.59,76852.54,0.2,-0.99508,1e-05,0.74797]
[1779376055387,36.59,76854.81,0.2,-0.99506,1e-05,0.75027]
[1779376056394,36.59,76857.3,0.2,-0.99505,1e-05,0.75281]
[1779376057401,36.59,76858.83,0.2,-0.99503,1e-05,0.75438]
[1779376058411,36.59,76855.73,0.2,-0.99506,1e-05,0.75121]
[1779376059421,36.59,76858.55,0.2,-0.99504,1e-05,0.75409]
[1779376060424,36.59,76860.96,0.2,-0.99502,1e-05,0.75656]
[1779376062439,36.59,76859.4,0.2,-0.99503,1e-05,0.75496]
[1779376065460,36.59,76863.42,0.2,-0.995,1e-05,0.75908]
[1779376066467,36.59,76867.29,0.2,-0.99497,1e-05,0.76307]
[1779376067474,36.59,76871.65,0.2,-0.99494,1e-05,0.76758]
[1779376068481,36.59,76868.05,0.2,-0.99497,1e-05,0.76385]
[1779376069488,36.59,76867.05,0.2,-0.99497,1e-05,0.76282]
[1779376072509,36.59,76866.03,0.2,-0.99498,1e-05,0.76177]
[1779376074522,36.59,76867.38,0.2,-0.99497,1e-05,0.76316]
[1779376076538,36.59,76871.01,0.2,-0.99494,1e-05,0.76691]
[1779376080567,36.59,76869.72,0.2,-0.99495,1e-05,0.76558]
[1779376081574,36.59,76860.73,0.2,-0.99502,1e-05,0.75632]
[1779376082581,36.59,76856.45,0.2,-0.99505,1e-05,0.75195]
[1779376083588,36.59,76863.77,0.2,-0.995,1e-05,0.75944]
[1779376084595,36.59,76859.6,0.2,-0.99503,1e-05,0.75516]
[1779376085602,36.59,76858.01,0.2,-0.99504,1e-05,0.75354]
[1779376086609,36.59,76859.35,0.2,-0.99503,1e-05,0.75491]
[1779376089630,36.59,76863.69,0.2,-0.995,1e-05,0.75936]
[1779376091644,36.59,76862.63,0.2,-0.99501,1e-05,0.75827]
[1779376092651,36.59,76863.79,0.2,-0.995,1e-05,0.75946]
[1779376093658,36.59,76867.88,0.2,-0.99497,1e-05,0.76368]
[1779376094665,36.59,76870.15,0.2,-0.99495,1e-05,0.76602]
[1779376097686,36.59,76868.34,0.2,-0.99496,1e-05,0.76415]
[1779376099702,36.59,76857.16,0.2,-0.99505,1e-05,0.75267]
[1779376100708,36.59,76856.93,0.2,-0.99505,1e-05,0.75243]
[1779376104739,36.59,76854.59,0.2,-0.99507,1e-05,0.75005]
[1779376105746,36.59,76855.8,0.2,-0.99506,1e-05,0.75128]
[1779376106752,36.59,76854.38,0.2,-0.99507,1e-05,0.74984]
[1779376107760,36.59,76852.98,0.2,-0.99508,1e-05,0.74841]
[1779376109774,36.59,76851.65,0.2,-0.99509,1e-05,0.74706]
[1779376112795,36.59,76853.23,0.2,-0.99508,1e-05,0.74749]
[1779376113802,36.59,76857.3,0.2,-0.99505,1e-05,0.75163]
[1779376115815,36.59,76859.39,0.2,-0.99504,1e-05,0.75376]
[1779376116823,36.59,76861.32,0.2,-0.99502,1e-05,0.75574]
[1779376117830,36.59,76866.64,0.2,-0.99498,1e-05,0.7612]
[1779376119844,36.59,76860.6,0.2,-0.99503,1e-05,0.755]
[1779376120851,36.59,76862.12,0.2,-0.99502,1e-05,0.75656]
[1779376121858,36.59,76860.73,0.2,-0.99503,1e-05,0.75513]
[1779376122865,36.59,76857.49,0.2,-0.99505,1e-05,0.75182]
[1779376123872,36.59,76851.6,0.2,-0.9951,1e-05,0.74584]
[1779376125550,36.59,76851.14,0.2,-0.9951,1e-05,0.74537]
[1779376125896,36.59,76831.22,0.2,-0.99524,1e-05,0.72544]
[1779376126895,36.59,76828.33,0.2,-0.99527,1e-05,0.72258]
[1779376127902,36.59,76828.02,0.2,-0.99527,1e-05,0.72228]
[1779376128909,36.59,76826.08,0.2,-0.99528,1e-05,0.72037]
[1779376130923,36.59,76830.64,0.2,-0.99525,1e-05,0.72486]
[1779376134954,36.59,76827.63,0.2,-0.99527,1e-05,0.72189]
[1779376135961,36.59,76826.25,0.2,-0.99528,1e-05,0.72053]
[1779376136968,36.59,76827.22,0.2,-0.99527,1e-05,0.72149]
[1779376137975,36.59,76828.39,0.2,-0.99527,1e-05,0.72264]
[1779376142003,36.59,76830.62,0.2,-0.99525,1e-05,0.72484]
[1779376143010,36.59,76831.46,0.2,-0.99524,1e-05,0.72567]
[1779376144017,36.59,76833.55,0.2,-0.99523,1e-05,0.72774]
[1779376145024,36.59,76835.4,0.2,-0.99521,1e-05,0.72958]
[1779376148045,36.59,76836.34,0.2,-0.99521,1e-05,0.73052]
[1779376151066,36.59,76833.96,0.2,-0.99523,1e-05,0.72815]
[1779376152073,36.59,76832.64,0.2,-0.99523,1e-05,0.72684]
[1779376154087,36.59,76837.56,0.2,-0.9952,1e-05,0.73173]
[1779376156101,36.59,76835.08,0.2,-0.99522,1e-05,0.72926]
[1779376158115,36.59,76837.02,0.2,-0.9952,1e-05,0.73119]
[1779376161136,36.59,76836.01,0.2,-0.99521,1e-05,0.73019]
[1779376163150,36.59,76838.77,0.2,-0.99519,1e-05,0.73294]
[1779376164271,36.59,76838.77,0.2,-0.99519,1e-05,0.73294]
[1779376164372,36.59,76840.09,0.2,-0.99518,1e-05,0.73426]
[1779376165164,36.59,76841.14,0.2,-0.99517,1e-05,0.73531]
[1779376166171,36.59,76842.89,0.2,-0.99516,1e-05,0.73706]
[1779376168184,36.59,76844.41,0.2,-0.99515,1e-05,0.73859]
[1779376169192,36.59,76846.13,0.2,-0.99514,1e-05,0.74031]
[1779376170199,36.59,76852.5,0.2,-0.99509,1e-05,0.74675]
[1779376171206,36.59,76851.04,0.2,-0.99511,1e-05,0.74409]
[1779376172213,36.59,76849.93,0.2,-0.99512,1e-05,0.74297]
[1779376174227,36.59,76851.29,0.2,-0.99511,1e-05,0.74435]
[1779376175234,36.59,76855.37,0.2,-0.99508,1e-05,0.74848]
[1779376176241,36.59,76858.4,0.2,-0.99505,1e-05,0.75157]
[1779376177255,36.59,76876.82,0.2,-0.99491,1e-05,0.77054]
[1779376178264,36.59,76883.0,0.2,-0.99487,1e-05,0.777]
[1779376179270,36.59,76885.68,0.2,-0.99485,1e-05,0.77981]
[1779376180275,36.59,76886.75,0.2,-0.99484,1e-05,0.78094]
[1779376185311,36.59,76885.55,0.2,-0.99485,1e-05,0.77968]
[1779376187504,36.59,76885.82,0.2,-0.99484,1e-05,0.77996]
[1779376188398,36.59,76888.65,0.2,-0.99482,1e-05,0.78294]
[1779376190346,36.59,76891.1,0.2,-0.9948,1e-05,0.78553]
[1779376191352,36.59,76895.18,0.2,-0.99477,1e-05,0.78986]
[1779376193367,36.59,76896.23,0.2,-0.99476,1e-05,0.79098]
[1779376195381,36.59,76903.07,0.2,-0.99471,1e-05,0.79828]
[1779376197399,36.59,76899.68,0.2,-0.99474,1e-05,0.79465]
[1779376198406,36.59,76896.15,0.2,-0.99476,1e-05,0.79089]
[1779376201427,36.59,76878.94,0.2,-0.9949,1e-05,0.77275]
[1779376202434,36.59,76879.06,0.2,-0.9949,1e-05,0.77288]
[1779376203441,36.59,76887.73,0.2,-0.99483,1e-05,0.78197]
[1779376204820,36.59,76884.1,0.2,-0.99486,1e-05,0.77815]
[1779376205455,36.59,76881.63,0.2,-0.99488,1e-05,0.77556]
[1779376206462,36.59,76874.97,0.2,-0.99493,1e-05,0.76862]
[1779376207468,36.59,76893.62,0.2,-0.99478,1e-05,0.7882]
[1779376208476,36.59,76897.34,0.2,-0.99476,1e-05,0.79216]
[1779376209483,36.59,76895.61,0.2,-0.99477,1e-05,0.79032]
[1779376211497,36.59,76893.63,0.2,-0.99478,1e-05,0.78821]
[1779376212504,36.59,76895.58,0.2,-0.99477,1e-05,0.79028]
[1779376214518,36.59,76894.53,0.2,-0.99478,1e-05,0.78917]
[1779376216533,36.59,76892.62,0.2,-0.99479,1e-05,0.78714]
[1779376218546,36.59,76889.09,0.2,-0.99482,1e-05,0.78341]
[1779376220560,36.59,76890.72,0.2,-0.99481,1e-05,0.78513]
[1779376221567,36.59,76896.79,0.2,-0.99476,1e-05,0.79157]
[1779376222574,36.59,76891.32,0.2,-0.9948,1e-05,0.78576]
[1779376223581,36.59,76889.89,0.2,-0.99481,1e-05,0.78425]
[1779376227609,36.59,76887.38,0.2,-0.99483,1e-05,0.7816]
[1779376228616,36.59,76888.46,0.2,-0.99482,1e-05,0.78274]
[1779376229623,36.59,76895.67,0.2,-0.99477,1e-05,0.79038]
[1779376230630,36.59,76897.1,0.2,-0.99476,1e-05,0.7919]
[1779376231637,36.59,76894.13,0.2,-0.99479,1e-05,0.78752]
[1779376233651,36.59,76897.94,0.2,-0.99476,1e-05,0.79157]
[1779376234658,36.59,76902.21,0.2,-0.99472,1e-05,0.79613]
[1779376235664,36.59,76905.58,0.2,-0.9947,1e-05,0.79974]
[1779376236672,36.59,76903.39,0.2,-0.99472,1e-05,0.79739]
[1779376237679,36.59,76901.78,0.2,-0.99473,1e-05,0.79566]
[1779376238686,36.59,76903.94,0.2,-0.99471,1e-05,0.79798]
[1779376239692,36.59,76905.43,0.2,-0.9947,1e-05,0.79958]
[1779376241707,36.59,76906.77,0.2,-0.99469,1e-05,0.80102]
[1779376242714,36.59,76903.85,0.2,-0.99471,1e-05,0.79788]
[1779376244728,36.59,76893.49,0.2,-0.99479,1e-05,0.78684]
[1779376245735,36.59,76891.73,0.2,-0.99481,1e-05,0.78497]
[1779376248756,36.59,76904.71,0.2,-0.9947,1e-05,0.7988]
[1779376249764,36.59,76916.7,0.2,-0.99461,1e-05,0.81176]
[1779376250771,36.59,76923.07,0.2,-0.99456,1e-05,0.81872]
[1779376251778,36.59,76929.82,0.2,-0.9945,1e-05,0.82614]
[1779376252785,36.59,76940.87,0.2,-0.99441,1e-05,0.83842]
[1779376253792,36.59,76938.07,0.2,-0.99443,1e-05,0.83529]
[1779376254799,36.59,76933.82,0.2,-0.99447,1e-05,0.83057]
[1779376256814,36.59,76935.29,0.2,-0.99446,1e-05,0.8322]
[1779376259834,36.59,76933.22,0.2,-0.99447,1e-05,0.8299]
[1779376260841,36.59,76931.46,0.2,-0.99449,1e-05,0.82795]
[1779376261848,36.59,76928.9,0.2,-0.99451,1e-05,0.82512]
[1779376263862,36.59,76935.24,0.2,-0.99446,1e-05,0.83214]
[1779376266886,36.59,76930.23,0.2,-0.9945,1e-05,0.82659]
[1779376267893,36.59,76925.57,0.2,-0.99454,1e-05,0.82146]
[1779376269907,36.59,76920.25,0.2,-0.99458,1e-05,0.81563]
[1779376273935,36.59,76917.89,0.2,-0.9946,1e-05,0.81306]
[1779376274942,36.59,76911.38,0.2,-0.99465,1e-05,0.80599]
[1779376275949,36.59,76909.53,0.2,-0.99467,1e-05,0.80399]
[1779376276956,36.59,76913.28,0.2,-0.99464,1e-05,0.80805]
[1779376277963,36.59,76911.06,0.2,-0.99465,1e-05,0.80564]
[1779376278970,36.59,76907.39,0.2,-0.99468,1e-05,0.80169]
[1779376280984,36.59,76901.75,0.2,-0.99473,1e-05,0.79563]
[1779376281991,36.59,76903.91,0.2,-0.99471,1e-05,0.79795]
[1779376284011,36.59,76901.71,0.2,-0.99473,1e-05,0.79559]
[1779376289040,36.59,76901.88,0.2,-0.99473,1e-05,0.79577]
[1779376292068,36.59,76904.24,0.2,-0.99472,1e-05,0.79706]
[1779376293070,36.59,76916.9,0.2,-0.99462,1e-05,0.81072]
[1779376294077,36.59,76918.68,0.2,-0.9946,1e-05,0.81266]
[1779376296091,36.59,76918.94,0.2,-0.9946,1e-05,0.81294]
[1779376298105,36.59,76916.53,0.2,-0.99462,1e-05,0.81032]
[1779376303140,36.59,76916.94,0.2,-0.99462,1e-05,0.81077]
[1779376308175,36.59,76918.46,0.2,-0.9946,1e-05,0.81242]
[1779376309183,36.59,76921.82,0.2,-0.99458,1e-05,0.81609]
[1779376310190,36.59,76924.62,0.2,-0.99455,1e-05,0.81915]
[1779376312203,36.59,76922.79,0.2,-0.99457,1e-05,0.81715]
[1779376316233,36.59,76927.28,0.2,-0.99453,1e-05,0.82207]
[1779376317240,36.59,76930.83,0.2,-0.9945,1e-05,0.82598]
[1779376319254,36.59,76929.45,0.2,-0.99451,1e-05,0.82446]
[1779376321269,36.59,76926.27,0.2,-0.99454,1e-05,0.82096]
[1779376322276,36.59,76928.01,0.2,-0.99453,1e-05,0.82288]
[1779376324295,36.59,76934.2,0.2,-0.99448,1e-05,0.82971]
[1779376325302,36.59,76938.11,0.2,-0.99444,1e-05,0.83405]
[1779376326309,36.59,76946.82,0.2,-0.99437,1e-05,0.8438]
[1779376327316,36.59,76950.03,0.2,-0.99434,1e-05,0.84741]
[1779376328327,36.59,76946.36,0.2,-0.99437,1e-05,0.84328]
[1779376329334,36.59,76942.39,0.2,-0.99441,1e-05,0.83883]
[1779376330341,36.59,76940.92,0.2,-0.99442,1e-05,0.83719]
[1779376331349,36.59,76937.43,0.2,-0.99445,1e-05,0.8333]
[1779376332355,36.59,76935.3,0.2,-0.99447,1e-05,0.83093]
[1779376334369,36.59,76933.19,0.2,-0.99448,1e-05,0.82859]
[1779376335376,36.59,76932.07,0.2,-0.99449,1e-05,0.82735]
[1779376336382,36.59,76934.39,0.2,-0.99447,1e-05,0.82992]
[1779376337391,36.59,76932.86,0.2,-0.99449,1e-05,0.82823]
[1779376340411,36.59,76930.9,0.2,-0.9945,1e-05,0.82606]
[1779376341418,36.59,76932.16,0.2,-0.99449,1e-05,0.82745]
[1779376342425,36.59,76935.78,0.2,-0.99446,1e-05,0.83146]
[1779376343432,36.59,76947.6,0.2,-0.99436,1e-05,0.84467]
[1779376344439,36.59,76951.11,0.2,-0.99433,1e-05,0.84863]
[1779376347459,36.59,76948.82,0.2,-0.99435,1e-05,0.84605]
[1779376349473,36.59,76946.43,0.2,-0.99437,1e-05,0.84336]
[1779376350481,36.59,76943.31,0.2,-0.9944,1e-05,0.83986]
[1779376351488,36.59,76941.37,0.2,-0.99442,1e-05,0.83641]
[1779376353502,36.59,76943.6,0.2,-0.99441,1e-05,0.8389]
[1779376354509,36.59,76944.76,0.2,-0.9944,1e-05,0.8402]
[1779376355516,36.59,76946.07,0.2,-0.99439,1e-05,0.84167]
[1779376356523,36.59,76949.7,0.2,-0.99435,1e-05,0.84575]
[1779376357530,36.59,76950.97,0.2,-0.99434,1e-05,0.84718]
[1779376359544,36.59,76949.67,0.2,-0.99435,1e-05,0.84571]
[1779376361558,36.59,76947.96,0.2,-0.99437,1e-05,0.84379]
[1779376366593,36.59,76944.01,0.2,-0.9944,1e-05,0.83936]
[1779376371628,36.59,76944.6,0.2,-0.9944,1e-05,0.84002]
[1779376376663,36.59,76943.59,0.2,-0.99441,1e-05,0.83889]
[1779376377670,36.59,76949.2,0.2,-0.99436,1e-05,0.84518]
[1779376378677,36.59,76951.53,0.2,-0.99434,1e-05,0.84781]
[1779376379684,36.59,76958.37,0.2,-0.99428,1e-05,0.85556]
[1779376380693,36.59,76963.48,0.2,-0.99424,1e-05,0.86139]
[1779376382707,36.59,76965.38,0.2,-0.99422,1e-05,0.86356]
[1779376384721,36.59,76963.75,0.2,-0.99424,1e-05,0.86169]
[1779376385728,36.59,76967.08,0.2,-0.99421,1e-05,0.86551]
[1779376389755,36.59,76965.54,0.2,-0.99422,1e-05,0.86374]
[1779376390763,36.59,76963.79,0.2,-0.99424,1e-05,0.86174]
[1779376392777,36.59,76958.8,0.2,-0.99428,1e-05,0.85605]
[1779376393784,36.59,76951.06,0.2,-0.99434,1e-05,0.84728]
[1779376394791,36.59,76949.18,0.2,-0.99436,1e-05,0.84516]
[1779376396805,36.59,76953.66,0.2,-0.99432,1e-05,0.85022]
[1779376397812,36.59,76955.28,0.2,-0.99431,1e-05,0.85205]
[1779376398820,36.59,76958.51,0.2,-0.99428,1e-05,0.85572]
[1779376399826,36.59,76956.2,0.2,-0.9943,1e-05,0.85309]
[1779376400834,36.59,76953.55,0.2,-0.99432,1e-05,0.85009]
[1779376405869,36.59,76953.45,0.2,-0.99432,1e-05,0.84998]
[1779376409910,36.59,76964.25,0.2,-0.99423,1e-05,0.86227]
[1779376410906,36.59,76980.61,0.2,-0.99409,1e-05,0.88117]
[1779376411918,36.59,76980.41,0.2,-0.9941,1e-05,0.8796]
[1779376413931,36.59,76981.7,0.2,-0.99409,1e-05,0.8811]
[1779376414938,36.59,76982.95,0.2,-0.99408,1e-05,0.88256]
[1779376415945,36.59,76986.15,0.2,-0.99405,1e-05,0.8863]
[1779376416952,36.59,76993.7,0.2,-0.99398,1e-05,0.89519]
[1779376417959,36.59,76995.32,0.2,-0.99397,1e-05,0.8971]
[1779376418966,36.59,76989.65,0.2,-0.99402,1e-05,0.89041]
[1779376419973,36.59,76986.26,0.2,-0.99405,1e-05,0.88643]
[1779376422122,36.59,76986.89,0.2,-0.99404,1e-05,0.88717]
[1779376422192,36.59,76991.87,0.2,-0.994,1e-05,0.89303]
[1779376423038,36.59,77027.86,0.2,-0.99367,1e-05,0.9363]
[1779376424047,36.59,77030.74,0.2,-0.99365,1e-05,0.93984]
[1779376424464,36.59,77030.74,0.2,-0.99365,1e-05,0.93984]
[1779376425211,36.59,77030.74,0.2,-0.99365,1e-05,0.93984]
[1779376425285,36.59,77027.4,0.2,-0.99368,1e-05,0.93574]
[1779376425983,36.59,77027.4,0.2,-0.99368,1e-05,0.93574]
[1779376426069,36.59,77020.5,0.2,-0.99374,1e-05,0.92731]
[1779376427051,36.59,77020.5,0.2,-0.99374,1e-05,0.92731]
[1779376428108,36.59,77075.89,0.2,-0.99322,1e-05,0.99677]
[1779376428838,36.59,77075.89,0.2,-0.99322,1e-05,0.99677]
[1779376429098,36.59,77082.39,0.2,-0.99315,1e-05,1.00519]
[1779376430107,36.59,77079.03,0.2,-0.99318,1e-05,1.00083]
[1779376431462,36.59,77079.03,0.2,-0.99318,1e-05,1.00083]
[1779376431114,36.59,77086.14,0.2,-0.99311,1e-05,1.01008]
[1779376432453,36.59,77086.14,0.2,-0.99311,1e-05,1.01008]
[1779376432126,36.59,77106.08,0.2,-0.99291,1e-05,1.0364]
[1779376432658,36.59,77106.08,0.2,-0.99291,1e-05,1.0364]
[1779376433138,36.59,77111.73,0.2,-0.99285,1e-05,1.04397]
[1779376435149,36.59,77117.76,0.2,-0.99279,1e-05,1.05209]
[1779376435585,36.59,77117.76,0.2,-0.99279,1e-05,1.05209]
[1779376436174,36.59,77114.58,0.2,-0.99282,1e-05,1.0478]
[1779376437175,36.59,77120.36,0.2,-0.99276,1e-05,1.0556]
[1779376438184,36.59,77137.0,0.2,-0.99259,1e-05,1.07834]
[1779376439191,36.59,77141.66,0.2,-0.99254,1e-05,1.08478]
[1779376441220,36.59,77150.52,0.2,-0.99244,1e-05,1.09711]
[1779376442239,36.59,77135.05,0.2,-0.99261,1e-05,1.07566]
[1779376443241,36.59,77127.86,0.2,-0.99269,1e-05,1.0658]
[1779376444251,36.59,77124.4,0.2,-0.99272,1e-05,1.06109]
[1779376446355,36.59,77121.01,0.2,-0.99276,1e-05,1.05648]
[1779376447273,36.59,77112.2,0.2,-0.99285,1e-05,1.0446]
[1779376448280,36.59,77112.87,0.2,-0.99284,1e-05,1.0455]
[1779376449288,36.59,77103.17,0.2,-0.99294,1e-05,1.03253]
[1779376450295,36.59,77096.51,0.2,-0.99301,1e-05,1.0237]
[1779376451313,36.59,77092.92,0.2,-0.99305,1e-05,1.01897]
[1779376452319,36.59,77086.0,0.2,-0.99311,1e-05,1.0099]
[1779376454334,36.59,77086.23,0.2,-0.99311,1e-05,1.0102]
[1779376455341,36.59,77081.54,0.2,-0.99316,1e-05,1.00409]
[1779376457355,36.59,77075.3,0.2,-0.99322,1e-05,0.99601]
[1779376458362,36.59,77079.73,0.2,-0.99318,1e-05,1.00174]
[1779376460376,36.59,77082.99,0.2,-0.99314,1e-05,1.00597]
[1779376461383,36.59,77087.79,0.2,-0.9931,1e-05,1.01224]
[1779376463407,36.59,77079.56,0.2,-0.99318,1e-05,1.00152]
[1779376465421,36.59,77085.3,0.2,-0.99312,1e-05,1.00899]
[1779376467435,36.59,77088.9,0.2,-0.99309,1e-05,1.01369]
[1779376470456,36.59,77082.2,0.2,-0.99315,1e-05,1.00495]
[1779376471464,36.59,77076.51,0.2,-0.99322,1e-05,0.99611]
[1779376472471,36.59,77081.13,0.2,-0.99317,1e-05,1.00209]
[1779376473479,36.59,77085.68,0.2,-0.99313,1e-05,1.00801]
[1779376474485,36.59,77093.24,0.2,-0.99305,1e-05,1.01791]
[1779376475492,36.59,77094.97,0.2,-0.99303,1e-05,1.02019]
[1779376478514,36.59,77100.08,0.2,-0.99298,1e-05,1.02693]
[1779376482542,36.59,77096.04,0.2,-0.99302,1e-05,1.0216]
[1779376483549,36.59,77088.65,0.2,-0.9931,1e-05,1.01189]
[1779376484558,36.59,77084.35,0.2,-0.99314,1e-05,1.00628]
[1779376489594,36.59,77084.61,0.2,-0.99314,1e-05,1.00662]
[1779376495099,36.59,77083.91,0.2,-0.99315,1e-05,1.0057]
[1779376495176,36.59,77083.91,0.2,-0.99315,1e-05,1.0057]
[1779376495273,36.59,77083.91,0.2,-0.99315,1e-05,1.0057]
[1779376495637,36.59,77077.13,0.2,-0.99321,1e-05,0.99691]
[1779376500672,36.59,77077.11,0.2,-0.99321,1e-05,0.99689]
[1779376502686,36.59,77085.19,0.2,-0.99313,1e-05,1.00737]
[1779376503694,36.59,77093.65,0.2,-0.99305,1e-05,1.01845]
[1779376504700,36.59,77099.07,0.2,-0.99299,1e-05,1.0256]
[1779376506714,36.59,77103.1,0.2,-0.99295,1e-05,1.03094]
[1779376508728,36.59,77107.36,0.2,-0.99291,1e-05,1.03661]
[1779376510881,36.59,77112.68,0.2,-0.99285,1e-05,1.04373]
[1779376512815,36.59,77105.26,0.2,-0.99293,1e-05,1.03381]
[1779376514568,36.59,77104.21,0.2,-0.99294,1e-05,1.03242]
[1779376515841,36.59,77086.91,0.2,-0.99312,1e-05,1.00962]
[1779376517855,36.59,77086.33,0.2,-0.99312,1e-05,1.00886]
[1779376522890,36.59,77085.81,0.2,-0.99313,1e-05,1.00818]
[1779376525914,36.59,77079.57,0.2,-0.99319,1e-05,1.00007]
[1779376527928,36.59,77076.91,0.2,-0.99321,1e-05,0.99663]
[1779376529984,36.59,77068.52,0.2,-0.9933,1e-05,0.98584]
[1779376530772,36.59,77068.52,0.2,-0.9933,1e-05,0.98584]
[1779376531972,36.59,77064.86,0.2,-0.99334,1e-05,0.97972]
[1779376532979,36.59,77059.28,0.2,-0.9934,1e-05,0.97263]
[1779376533768,36.59,77059.28,0.2,-0.9934,1e-05,0.97263]
[1779376534993,36.59,77057.88,0.2,-0.99341,1e-05,0.97086]
[1779376536000,36.59,77050.73,0.2,-0.99348,1e-05,0.96186]
[1779376537007,36.59,77049.15,0.2,-0.99349,1e-05,0.95988]
[1779376539021,36.59,77052.68,0.2,-0.99346,1e-05,0.96431]
[1779376542043,36.59,77056.42,0.2,-0.99342,1e-05,0.96902]
[1779376543074,36.59,77068.74,0.2,-0.9933,1e-05,0.98467]
[1779376544283,36.59,77068.74,0.2,-0.9933,1e-05,0.98467]
[1779376544361,36.59,77096.37,0.2,-0.99303,1e-05,1.02055]
[1779376546092,36.59,77096.46,0.2,-0.99303,1e-05,1.02067]
[1779376547021,36.59,77096.46,0.2,-0.99303,1e-05,1.02067]
[1779376552134,36.59,77098.48,0.2,-0.99301,1e-05,1.02333]
[1779376557170,36.59,77090.55,0.2,-0.99309,1e-05,1.0129]
[1779376559184,36.59,77088.52,0.2,-0.99311,1e-05,1.01025]
[1779376561198,36.59,77096.7,0.2,-0.99303,1e-05,1.02098]
[1779376563212,36.59,77103.07,0.2,-0.99296,1e-05,1.02941]
[1779376564219,36.59,77108.14,0.2,-0.99291,1e-05,1.03615]
[1779376569254,36.59,77107.47,0.2,-0.99292,1e-05,1.03526]
[1779376570261,36.59,77100.35,0.2,-0.99299,1e-05,1.0258]
[1779376571268,36.59,77097.37,0.2,-0.99302,1e-05,1.02186]
[1779376575591,36.59,77096.6,0.2,-0.99303,1e-05,1.02085]
[1779376575667,36.59,77096.6,0.2,-0.99303,1e-05,1.02085]
[1779376575771,36.59,77096.05,0.2,-0.99303,1e-05,1.02013]
[1779376577623,36.59,77095.99,0.2,-0.99303,1e-05,1.02005]
[1779376577714,36.59,77095.96,0.2,-0.99303,1e-05,1.02001]
[1779376577770,36.59,77095.96,0.2,-0.99303,1e-05,1.02001]
[1779376578317,36.59,77095.76,0.2,-0.99304,1e-05,1.01974]
[1779376579324,36.59,77090.22,0.2,-0.99309,1e-05,1.01247]
[1779376580331,36.59,77086.53,0.2,-0.99313,1e-05,1.00765]
[1779376582345,36.59,77075.71,0.2,-0.99324,1e-05,0.99362]
[1779376583352,36.59,77076.81,0.2,-0.99323,1e-05,0.99504]
[1779376585366,36.59,77081.78,0.2,-0.99318,1e-05,1.00147]
[1779376586372,36.59,77087.93,0.2,-0.99312,1e-05,1.00948]
[1779376587380,36.59,77092.57,0.2,-0.99307,1e-05,1.01555]
[1779376588720,36.59,77093.59,0.2,-0.99306,1e-05,1.01689]
[1779376588770,36.59,77093.59,0.2,-0.99306,1e-05,1.01689]
[1779376588789,36.59,77093.59,0.2,-0.99306,1e-05,1.01689]
[1779376589026,36.59,77093.59,0.2,-0.99306,1e-05,1.01689]
[1779376592476,36.59,77088.42,0.2,-0.99312,1e-05,1.00864]
[1779376592526,36.59,77088.42,0.2,-0.99312,1e-05,1.00864]
[1779376592606,36.59,77088.42,0.2,-0.99312,1e-05,1.00864]
[1779376592628,36.59,77084.89,0.2,-0.99316,1e-05,1.00404]
[1779376592773,36.59,77084.89,0.2,-0.99316,1e-05,1.00404]
[1779376593213,36.59,77084.89,0.2,-0.99316,1e-05,1.00404]
[1779376593257,36.59,77084.89,0.2,-0.99316,1e-05,1.00404]
[1779376593272,36.59,77084.89,0.2,-0.99316,1e-05,1.00404]
[1779376593421,36.59,77083.79,0.2,-0.99317,1e-05,1.00262]
[1779376598457,36.59,77083.24,0.2,-0.99317,1e-05,1.0019]
[1779376599615,36.59,77083.24,0.2,-0.99317,1e-05,1.0019]
[1779376599677,36.59,77083.24,0.2,-0.99317,1e-05,1.0019]
[1779376599774,36.59,77082.33,0.2,-0.99318,1e-05,1.00072]
[1779376601243,36.59,77082.17,0.2,-0.99318,1e-05,1.00051]
[1779376601254,36.59,77082.17,0.2,-0.99318,1e-05,1.00051]
[1779376601270,36.59,77082.17,0.2,-0.99318,1e-05,1.00051]
[1779376601477,36.59,77082.36,0.2,-0.99318,1e-05,1.00076]
[1779376603492,36.59,77085.36,0.2,-0.99315,1e-05,1.00466]
[1779376604393,36.59,77085.36,0.2,-0.99315,1e-05,1.00466]
[1779376604519,36.59,77085.36,0.2,-0.99315,1e-05,1.00466]
[1779376604567,36.59,77088.17,0.2,-0.99312,1e-05,1.00832]
[1779376604773,36.59,77088.17,0.2,-0.99312,1e-05,1.00832]
[1779376606515,36.59,77096.4,0.2,-0.99304,1e-05,1.0191]
[1779376607522,36.59,77102.63,0.2,-0.99298,1e-05,1.02733]
[1779376608530,36.59,77098.56,0.2,-0.99302,1e-05,1.02195]
[1779376610543,36.59,77092.49,0.2,-0.99308,1e-05,1.01397]
[1779376611163,36.59,77092.49,0.2,-0.99308,1e-05,1.01397]
[1779376611188,36.59,77092.49,0.2,-0.99308,1e-05,1.01397]
[1779376611273,36.59,77092.49,0.2,-0.99308,1e-05,1.01397]
[1779376612672,36.59,77093.64,0.2,-0.99307,1e-05,1.01547]
[1779376612771,36.59,77093.35,0.2,-0.99307,1e-05,1.01509]
[1779376613045,36.59,77093.35,0.2,-0.99307,1e-05,1.01509]
[1779376613270,36.59,77093.35,0.2,-0.99307,1e-05,1.01509]
[1779376613565,36.59,77100.54,0.2,-0.993,1e-05,1.02456]
[1779376614572,36.59,77102.0,0.2,-0.99298,1e-05,1.0265]
[1779376616514,36.59,77103.71,0.2,-0.99297,1e-05,1.02876]
[1779376616523,36.59,77103.71,0.2,-0.99297,1e-05,1.02876]
[1779376616576,36.59,77103.71,0.2,-0.99297,1e-05,1.02876]
[1779376616771,36.59,77104.38,0.2,-0.99296,1e-05,1.02965]
[1779376616816,36.59,77104.38,0.2,-0.99296,1e-05,1.02965]
[1779376619025,36.59,77104.49,0.2,-0.99296,1e-05,1.0298]
[1779376619098,36.59,77104.49,0.2,-0.99296,1e-05,1.0298]
[1779376622631,36.59,77108.85,0.2,-0.99291,1e-05,1.0356]
[1779376623638,36.59,77113.64,0.2,-0.99286,1e-05,1.04201]
[1779376626659,36.59,77116.91,0.2,-0.99283,1e-05,1.0464]
[1779376628674,36.59,77122.76,0.2,-0.99277,1e-05,1.05429]
[1779376628793,36.59,77122.76,0.2,-0.99277,1e-05,1.05429]
[1779376628909,36.59,77122.76,0.2,-0.99277,1e-05,1.05429]
[1779376629032,36.59,77122.76,0.2,-0.99277,1e-05,1.05429]
[1779376630688,36.59,77126.96,0.2,-0.99273,1e-05,1.05999]
[1779376633375,36.59,77127.98,0.2,-0.99272,1e-05,1.06138]
[1779376633434,36.59,77127.98,0.2,-0.99272,1e-05,1.06138]
[1779376633528,36.59,77127.98,0.2,-0.99272,1e-05,1.06138]
[1779376634716,36.59,77133.39,0.2,-0.99266,1e-05,1.06877]
[1779376635723,36.59,77138.91,0.2,-0.9926,1e-05,1.07635]
[1779376638745,36.59,77144.74,0.2,-0.99254,1e-05,1.0844]
[1779376639750,36.59,77152.63,0.2,-0.99245,1e-05,1.09538]
[1779376640758,36.59,77153.33,0.2,-0.99244,1e-05,1.09636]
[1779376642781,36.59,77165.83,0.2,-0.99231,1e-05,1.11395]
[1779376643781,36.59,77167.24,0.2,-0.99229,1e-05,1.11595]
[1779376644788,36.59,77159.33,0.2,-0.99238,1e-05,1.10477]
[1779376646506,36.59,77155.82,0.2,-0.99242,1e-05,1.09984]
[1779376646804,36.59,77149.03,0.2,-0.99249,1e-05,1.09036]
[1779376648818,36.59,77144.58,0.2,-0.99254,1e-05,1.08418]
[1779376651650,36.59,77146.5,0.2,-0.99252,1e-05,1.08684]
[1779376651771,36.59,77146.5,0.2,-0.99252,1e-05,1.08684]
[1779376651781,36.59,77146.5,0.2,-0.99252,1e-05,1.08684]
[1779376651751,36.59,77149.13,0.2,-0.9925,1e-05,1.08894]
[1779376652021,36.59,77149.13,0.2,-0.9925,1e-05,1.08894]
[1779376652195,36.59,77149.13,0.2,-0.9925,1e-05,1.08894]
[1779376654524,36.59,77149.93,0.2,-0.99249,1e-05,1.09005]
[1779376654792,36.59,77157.77,0.2,-0.99241,1e-05,1.10101]
[1779376654866,36.59,77162.89,0.2,-0.99235,1e-05,1.10822]
[1779376658526,36.59,77163.17,0.2,-0.99235,1e-05,1.10861]
[1779376658609,36.59,77163.17,0.2,-0.99235,1e-05,1.10861]
[1779376658894,36.59,77159.87,0.2,-0.99238,1e-05,1.10396]
[1779376659900,36.59,77151.6,0.2,-0.99247,1e-05,1.09238]
[1779376660908,36.59,77147.1,0.2,-0.99252,1e-05,1.08612]
[1779376662419,36.59,77147.1,0.2,-0.99252,1e-05,1.08612]
[1779376662532,36.59,77147.1,0.2,-0.99252,1e-05,1.08612]
[1779376662780,36.59,77147.1,0.2,-0.99252,1e-05,1.08612]
[1779376662872,36.59,77149.45,0.2,-0.9925,1e-05,1.08939]
[1779376664938,36.59,77142.0,0.2,-0.99258,1e-05,1.07906]
[1779376666525,36.59,77142.0,0.2,-0.99258,1e-05,1.07906]
[1779376666580,36.59,77142.0,0.2,-0.99258,1e-05,1.07906]
[1779376666772,36.59,77142.0,0.2,-0.99258,1e-05,1.07906]
[1779376666938,36.59,77141.38,0.2,-0.99258,1e-05,1.07821]
[1779376667279,36.59,77141.38,0.2,-0.99258,1e-05,1.07821]
[1779376667392,36.59,77141.38,0.2,-0.99258,1e-05,1.07821]
[1779376667520,36.59,77141.38,0.2,-0.99258,1e-05,1.07821]
[1779376667621,36.59,77140.9,0.2,-0.99259,1e-05,1.07755]
[1779376670529,36.59,77138.81,0.2,-0.99261,1e-05,1.07467]
[1779376670616,36.59,77138.81,0.2,-0.99261,1e-05,1.07467]
[1779376670769,36.59,77138.81,0.2,-0.99261,1e-05,1.07467]
[1779376670630,36.59,77136.07,0.2,-0.99264,1e-05,1.0709]
[1779376670889,36.59,77136.07,0.2,-0.99264,1e-05,1.0709]
[1779376671035,36.59,77136.07,0.2,-0.99264,1e-05,1.0709]
[1779376671269,36.59,77136.07,0.2,-0.99264,1e-05,1.0709]
[1779376671393,36.59,77136.07,0.2,-0.99264,1e-05,1.0709]
[1779376674527,36.59,77133.9,0.2,-0.99266,1e-05,1.06793]
[1779376674779,36.59,77133.9,0.2,-0.99266,1e-05,1.06793]
[1779376676665,36.59,77132.11,0.2,-0.99268,1e-05,1.06548]
[1779376676771,36.59,77132.11,0.2,-0.99268,1e-05,1.06548]
[1779376676779,36.59,77132.11,0.2,-0.99268,1e-05,1.06548]
[1779376676766,36.59,77132.27,0.2,-0.99268,1e-05,1.0657]
[1779376677020,36.59,77132.27,0.2,-0.99268,1e-05,1.0657]
[1779376677026,36.59,77132.24,0.2,-0.99268,1e-05,1.06566]
[1779376678519,36.59,77132.24,0.2,-0.99268,1e-05,1.06566]
[1779376678671,36.59,77132.24,0.2,-0.99268,1e-05,1.06566]
[1779376680525,36.59,77131.88,0.2,-0.99268,1e-05,1.06517]
[1779376681030,36.59,77133.91,0.2,-0.99266,1e-05,1.06794]
[1779376683204,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684215,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684272,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684372,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684420,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684527,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684535,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684770,36.59,77138.58,0.2,-0.99261,1e-05,1.07435]
[1779376684815,36.59,77139.84,0.2,-0.9926,1e-05,1.07608]
[1779376686533,36.59,77139.38,0.2,-0.99261,1e-05,1.07545]
[1779376686703,36.59,77139.38,0.2,-0.99261,1e-05,1.07545]
[1779376686775,36.59,77139.38,0.2,-0.99261,1e-05,1.07545]
[1779376686750,36.59,77128.53,0.2,-0.99272,1e-05,1.0606]
[1779376686931,36.59,77128.53,0.2,-0.99272,1e-05,1.0606]
[1779376687105,36.59,77117.22,0.2,-0.99284,1e-05,1.0453]
[1779376688112,36.59,77110.13,0.2,-0.99291,1e-05,1.03581]
[1779376690127,36.59,77110.53,0.2,-0.99291,1e-05,1.03634]
[1779376691134,36.59,77100.2,0.2,-0.99301,1e-05,1.02263]
[1779376692846,36.59,77097.71,0.2,-0.99304,1e-05,1.01934]
[1779376692978,36.59,77097.71,0.2,-0.99304,1e-05,1.01934]
[1779376693020,36.59,77097.71,0.2,-0.99304,1e-05,1.01934]
[1779376693148,36.59,77096.06,0.2,-0.99305,1e-05,1.01717]
[1779376696169,36.59,77101.68,0.2,-0.993,1e-05,1.02458]
[1779376698183,36.59,77100.77,0.2,-0.99301,1e-05,1.02338]
[1779376700310,36.59,77100.67,0.2,-0.99301,1e-05,1.02325]
[1779376700420,36.59,77100.67,0.2,-0.99301,1e-05,1.02325]
[1779376700523,36.59,77100.67,0.2,-0.99301,1e-05,1.02325]
[1779376700613,36.59,77100.67,0.2,-0.99301,1e-05,1.02325]
[1779376700770,36.59,77100.67,0.2,-0.99301,1e-05,1.02325]
[1779376700962,36.59,77102.58,0.2,-0.99299,1e-05,1.02577]
[1779376704521,36.59,77101.03,0.2,-0.993,1e-05,1.02372]
[1779376704681,36.59,77101.03,0.2,-0.993,1e-05,1.02372]
[1779376704771,36.59,77101.03,0.2,-0.993,1e-05,1.02372]
[1779376704774,36.59,77098.05,0.2,-0.99303,1e-05,1.01979]
[1779376705060,36.59,77098.05,0.2,-0.99303,1e-05,1.01979]
[1779376706184,36.59,77096.54,0.2,-0.99305,1e-05,1.0178]
[1779376706198,36.59,77096.54,0.2,-0.99305,1e-05,1.0178]
[1779376706273,36.59,77096.54,0.2,-0.99305,1e-05,1.0178]
[1779376706281,36.59,77095.64,0.2,-0.99306,1e-05,1.01662]
[1779376708521,36.59,77093.26,0.2,-0.99308,1e-05,1.0135]
[1779376708589,36.59,77093.26,0.2,-0.99308,1e-05,1.0135]
[1779376708682,36.59,77089.48,0.2,-0.99312,1e-05,1.00855]
[1779376710529,36.59,77087.19,0.2,-0.99314,1e-05,1.00557]
[1779376710669,36.59,77087.19,0.2,-0.99314,1e-05,1.00557]
[1779376710772,36.59,77087.19,0.2,-0.99314,1e-05,1.00557]
[1779376711019,36.59,77084.61,0.2,-0.99317,1e-05,1.00221]
[1779376713570,36.59,77086.23,0.2,-0.99316,1e-05,1.00285]
[1779376713752,36.59,77086.23,0.2,-0.99316,1e-05,1.00285]
[1779376713771,36.59,77086.23,0.2,-0.99316,1e-05,1.00285]
[1779376713775,36.59,77087.35,0.2,-0.99315,1e-05,1.00431]
[1779376714534,36.59,77087.35,0.2,-0.99315,1e-05,1.00431]
[1779376714662,36.59,77087.35,0.2,-0.99315,1e-05,1.00431]
[1779376714769,36.59,77087.35,0.2,-0.99315,1e-05,1.00431]
[1779376714838,36.59,77087.35,0.2,-0.99315,1e-05,1.00431]
[1779376715303,36.59,77092.64,0.2,-0.9931,1e-05,1.01121]
[1779376717817,36.59,77094.18,0.2,-0.99308,1e-05,1.01323]
[1779376718140,36.59,77094.72,0.2,-0.99308,1e-05,1.01393]
[1779376718275,36.59,77094.72,0.2,-0.99308,1e-05,1.01393]
[1779376718286,36.59,77094.72,0.2,-0.99308,1e-05,1.01393]
[1779376718324,36.59,77101.64,0.2,-0.99301,1e-05,1.02304]
[1779376720469,36.59,77103.05,0.2,-0.99299,1e-05,1.02491]
[1779376720485,36.59,77103.05,0.2,-0.99299,1e-05,1.02491]
[1779376720530,36.59,77103.05,0.2,-0.99299,1e-05,1.02491]
[1779376720571,36.59,77101.9,0.2,-0.993,1e-05,1.02339]
[1779376726657,36.59,77102.17,0.2,-0.993,1e-05,1.02374]
[1779376728891,36.59,77102.27,0.2,-0.993,1e-05,1.02387]
[1779376728908,36.59,77102.27,0.2,-0.993,1e-05,1.02387]
[1779376729030,36.59,77102.27,0.2,-0.993,1e-05,1.02387]
[1779376729401,36.59,77101.73,0.2,-0.99301,1e-05,1.02316]
[1779376731415,36.59,77104.89,0.2,-0.99297,1e-05,1.02734]
[1779376736450,36.59,77108.73,0.2,-0.99293,1e-05,1.03244]
[1779376737457,36.59,77111.33,0.2,-0.99291,1e-05,1.03591]
[1779376738929,36.59,77111.57,0.2,-0.99291,1e-05,1.03623]
[1779376739024,36.59,77111.57,0.2,-0.99291,1e-05,1.03623]
[1779376739042,36.59,77111.57,0.2,-0.99291,1e-05,1.03623]
[1779376739272,36.59,77111.57,0.2,-0.99291,1e-05,1.03623]
[1779376739315,36.59,77111.57,0.2,-0.99291,1e-05,1.03623]
[1779376740480,36.59,77116.49,0.2,-0.99285,1e-05,1.04281]
[1779376741486,36.59,77113.22,0.2,-0.99289,1e-05,1.03843]
[1779376743333,36.59,77112.75,0.2,-0.99289,1e-05,1.0378]
[1779376743406,36.59,77112.75,0.2,-0.99289,1e-05,1.0378]
[1779376743521,36.59,77112.75,0.2,-0.99289,1e-05,1.0378]
[1779376743579,36.59,77113.47,0.2,-0.99289,1e-05,1.03877]
[1779376748536,36.59,77117.9,0.2,-0.99284,1e-05,1.04471]
[1779376751273,36.59,77119.15,0.2,-0.99283,1e-05,1.04639]
[1779376751286,36.59,77119.15,0.2,-0.99283,1e-05,1.04639]
[1779376751521,36.59,77119.15,0.2,-0.99283,1e-05,1.04639]
[1779376751556,36.59,77119.12,0.2,-0.99283,1e-05,1.04635]
[1779376755585,36.59,77122.89,0.2,-0.99279,1e-05,1.05143]
[1779376756593,36.59,77127.71,0.2,-0.99274,1e-05,1.05796]
[1779376758107,36.59,77128.99,0.2,-0.99272,1e-05,1.0597]
[1779376758173,36.59,77128.99,0.2,-0.99272,1e-05,1.0597]
[1779376758269,36.59,77128.99,0.2,-0.99272,1e-05,1.0597]
[1779376758606,36.59,77129.54,0.2,-0.99272,1e-05,1.06045]
[1779376760620,36.59,77124.21,0.2,-0.99277,1e-05,1.05322]
[1779376762714,36.59,77122.07,0.2,-0.9928,1e-05,1.05033]
[1779376762771,36.59,77122.07,0.2,-0.9928,1e-05,1.05033]
[1779376762826,36.59,77122.07,0.2,-0.9928,1e-05,1.05033]
[1779376762815,36.59,77125.04,0.2,-0.99277,1e-05,1.05434]
[1779376763022,36.59,77125.04,0.2,-0.99277,1e-05,1.05434]
[1779376763640,36.59,77125.78,0.2,-0.99276,1e-05,1.05534]
[1779376768676,36.59,77131.81,0.2,-0.9927,1e-05,1.06354]
[1779376769488,36.59,77131.81,0.2,-0.9927,1e-05,1.06354]
[1779376769520,36.59,77131.81,0.2,-0.9927,1e-05,1.06354]
[1779376769568,36.59,77131.81,0.2,-0.9927,1e-05,1.06354]
[1779376769771,36.59,77131.81,0.2,-0.9927,1e-05,1.06354]
[1779376769818,36.59,77132.0,0.2,-0.99269,1e-05,1.0638]
[1779376771697,36.59,77133.83,0.2,-0.99268,1e-05,1.06477]
[1779376773711,36.59,77131.05,0.2,-0.99271,1e-05,1.06098]
[1779376774909,36.59,77131.05,0.2,-0.99271,1e-05,1.06098]
[1779376775054,36.59,77131.05,0.2,-0.99271,1e-05,1.06098]
[1779376775273,36.59,77131.05,0.2,-0.99271,1e-05,1.06098]
[1779376775292,36.59,77131.05,0.2,-0.99271,1e-05,1.06098]
[1779376778753,36.59,77137.95,0.2,-0.99264,1e-05,1.07041]
[1779376779759,36.59,77142.67,0.2,-0.99259,1e-05,1.0769]
[1779376780699,36.59,77142.67,0.2,-0.99259,1e-05,1.0769]
[1779376780708,36.59,77142.67,0.2,-0.99259,1e-05,1.0769]
[1779376780770,36.59,77142.67,0.2,-0.99259,1e-05,1.0769]
[1779376780871,36.59,77143.15,0.2,-0.99259,1e-05,1.07756]
[1779376781773,36.59,77155.04,0.2,-0.99246,1e-05,1.09406]
[1779376782780,36.59,77158.51,0.2,-0.99242,1e-05,1.09891]
[1779376784413,36.59,77159.27,0.2,-0.99241,1e-05,1.09998]
[1779376784425,36.59,77159.27,0.2,-0.99241,1e-05,1.09998]
[1779376784522,36.59,77159.27,0.2,-0.99241,1e-05,1.09998]
[1779376784794,36.59,77159.4,0.2,-0.99241,1e-05,1.10016]
[1779376785801,36.59,77155.4,0.2,-0.99245,1e-05,1.09456]
[1779376786808,36.59,77147.91,0.2,-0.99253,1e-05,1.08414]
[1779376787815,36.59,77147.48,0.2,-0.99254,1e-05,1.08354]
[1779376789580,36.59,77148.23,0.2,-0.99253,1e-05,1.08458]
[1779376789647,36.59,77148.23,0.2,-0.99253,1e-05,1.08458]
[1779376789769,36.59,77148.23,0.2,-0.99253,1e-05,1.08458]
[1779376789829,36.59,77148.5,0.2,-0.99253,1e-05,1.08496]
[1779376790837,36.59,77145.44,0.2,-0.99256,1e-05,1.08072]
[1779376794865,36.59,77148.29,0.2,-0.99253,1e-05,1.08467]
[1779376795715,36.59,77148.29,0.2,-0.99253,1e-05,1.08467]
[1779376795776,36.59,77148.29,0.2,-0.99253,1e-05,1.08467]
[1779376795872,36.59,77146.26,0.2,-0.99255,1e-05,1.08185]
[1779376796085,36.59,77146.26,0.2,-0.99255,1e-05,1.08185]
[1779376796272,36.59,77146.26,0.2,-0.99255,1e-05,1.08185]
[1779376796878,36.59,77145.99,0.2,-0.99256,1e-05,1.08148]
[1779376800910,36.59,77141.46,0.2,-0.9926,1e-05,1.07523]
[1779376801917,36.59,77147.6,0.2,-0.99254,1e-05,1.08371]
[1779376802760,36.59,77147.6,0.2,-0.99254,1e-05,1.08371]
[1779376802770,36.59,77147.6,0.2,-0.99254,1e-05,1.08371]
[1779376802779,36.59,77147.6,0.2,-0.99254,1e-05,1.08371]
[1779376802925,36.59,77149.7,0.2,-0.99252,1e-05,1.08662]
[1779376803019,36.59,77149.7,0.2,-0.99252,1e-05,1.08662]
[1779376803931,36.59,77152.09,0.2,-0.99249,1e-05,1.08995]
[1779376804938,36.59,77156.04,0.2,-0.99245,1e-05,1.09546]
[1779376806952,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376807142,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376807272,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376807532,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376807769,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376807800,36.59,77148.6,0.2,-0.99253,1e-05,1.0851]
[1779376808966,36.59,77141.41,0.2,-0.9926,1e-05,1.07516]
[1779376810048,36.59,77141.41,0.2,-0.9926,1e-05,1.07516]
[1779376810247,36.59,77141.41,0.2,-0.9926,1e-05,1.07516]
[1779376810273,36.59,77141.41,0.2,-0.9926,1e-05,1.07516]
[1779376810324,36.59,77136.7,0.2,-0.99265,1e-05,1.06869]
[1779376810980,36.59,77133.99,0.2,-0.99268,1e-05,1.06499]
[1779376811987,36.59,77131.32,0.2,-0.99271,1e-05,1.06135]
[1779376815722,36.59,77130.92,0.2,-0.99271,1e-05,1.0608]
[1779376815772,36.59,77130.92,0.2,-0.99271,1e-05,1.0608]
[1779376815776,36.59,77129.8,0.2,-0.99273,1e-05,1.05928]
[1779376815980,36.59,77129.8,0.2,-0.99273,1e-05,1.05928]
[1779376816023,36.59,77129.8,0.2,-0.99273,1e-05,1.05928]
[1779376816052,36.59,77129.35,0.2,-0.99273,1e-05,1.05867]
[1779376819037,36.59,77132.02,0.2,-0.9927,1e-05,1.0623]
[1779376821052,36.59,77136.46,0.2,-0.99266,1e-05,1.06837]
[1779376822058,36.59,77144.25,0.2,-0.99257,1e-05,1.07908]
[1779376823065,36.59,77153.25,0.2,-0.99248,1e-05,1.09156]
[1779376824188,36.59,77153.25,0.2,-0.99248,1e-05,1.09156]
[1779376824268,36.59,77153.25,0.2,-0.99248,1e-05,1.09156]
[1779376824379,36.59,77153.25,0.2,-0.99248,1e-05,1.09156]
[1779376824524,36.59,77153.25,0.2,-0.99248,1e-05,1.09156]
[1779376824593,36.59,77154.79,0.2,-0.99246,1e-05,1.09371]
[1779376825079,36.59,77151.15,0.2,-0.9925,1e-05,1.08864]
[1779376826086,36.59,77147.11,0.2,-0.99254,1e-05,1.08303]
[1779376831905,36.59,77147.13,0.2,-0.99254,1e-05,1.08306]
[1779376832025,36.59,77148.46,0.2,-0.99254,1e-05,1.08335]
[1779376832260,36.59,77148.46,0.2,-0.99254,1e-05,1.08335]
[1779376832270,36.59,77148.46,0.2,-0.99254,1e-05,1.08335]
[1779376832289,36.59,77149.09,0.2,-0.99253,1e-05,1.08422]
[1779376834143,36.59,77152.95,0.2,-0.99249,1e-05,1.08959]
[1779376835809,36.59,77152.95,0.2,-0.99249,1e-05,1.08959]
[1779376835831,36.59,77154.78,0.2,-0.99247,1e-05,1.09214]
[1779376836024,36.59,77154.78,0.2,-0.99247,1e-05,1.09214]
[1779376836136,36.59,77154.78,0.2,-0.99247,1e-05,1.09214]
[1779376836157,36.59,77156.56,0.2,-0.99245,1e-05,1.09462]
[1779376838526,36.59,77155.36,0.2,-0.99246,1e-05,1.09294]
[1779376838538,36.59,77155.36,0.2,-0.99246,1e-05,1.09294]
[1779376838627,36.59,77154.95,0.2,-0.99247,1e-05,1.09237]
[1779376842523,36.59,77153.85,0.2,-0.99248,1e-05,1.09084]
[1779376842861,36.59,77153.85,0.2,-0.99248,1e-05,1.09084]
[1779376842962,36.59,77153.56,0.2,-0.99248,1e-05,1.09043]
[1779376844521,36.59,77153.94,0.2,-0.99248,1e-05,1.09096]
[1779376844844,36.59,77153.94,0.2,-0.99248,1e-05,1.09096]
[1779376844943,36.59,77154.47,0.2,-0.99247,1e-05,1.0917]
[1779376848521,36.59,77153.88,0.2,-0.99248,1e-05,1.09088]
[1779376848730,36.59,77153.88,0.2,-0.99248,1e-05,1.09088]
[1779376848831,36.59,77154.09,0.2,-0.99248,1e-05,1.09117]
[1779376852522,36.59,77154.57,0.2,-0.99247,1e-05,1.09184]
[1779376852739,36.59,77154.57,0.2,-0.99247,1e-05,1.09184]
[1779376852814,36.59,77154.71,0.2,-0.99247,1e-05,1.09204]
[1779376853280,36.59,77159.09,0.2,-0.99242,1e-05,1.09816]
[1779376854523,36.59,77159.09,0.2,-0.99242,1e-05,1.09816]
[1779376854640,36.59,77159.09,0.2,-0.99242,1e-05,1.09816]
[1779376854742,36.59,77162.9,0.2,-0.99238,1e-05,1.10351]
[1779376855307,36.59,77162.9,0.2,-0.99238,1e-05,1.10351]
[1779376856540,36.59,77163.15,0.2,-0.99238,1e-05,1.10386]
[1779376856930,36.59,77163.15,0.2,-0.99238,1e-05,1.10386]
[1779376856638,36.59,77163.21,0.2,-0.99238,1e-05,1.10394]
[1779376857030,36.59,77163.21,0.2,-0.99238,1e-05,1.10394]
[1779376857176,36.59,77163.21,0.2,-0.99238,1e-05,1.10394]
[1779376857307,36.59,77163.08,0.2,-0.99238,1e-05,1.10376]
[1779376859323,36.59,77160.12,0.2,-0.99241,1e-05,1.0996]
[1779376860537,36.59,77160.12,0.2,-0.99241,1e-05,1.0996]
[1779376860687,36.59,77160.12,0.2,-0.99241,1e-05,1.0996]
[1779376860770,36.59,77159.81,0.2,-0.99242,1e-05,1.09917]
[1779376862524,36.59,77160.65,0.2,-0.99241,1e-05,1.10035]
[1779376862616,36.59,77160.65,0.2,-0.99241,1e-05,1.10035]
[1779376862718,36.59,77161.2,0.2,-0.9924,1e-05,1.10112]
[1779376864358,36.59,77163.51,0.2,-0.99238,1e-05,1.10437]
[1779376865905,36.59,77163.51,0.2,-0.99238,1e-05,1.10437]
[1779376866220,36.59,77163.17,0.2,-0.99238,1e-05,1.10389]
[1779376866269,36.59,77163.17,0.2,-0.99238,1e-05,1.10389]
[1779376866396,36.59,77163.17,0.2,-0.99238,1e-05,1.10389]
[1779376866507,36.59,77162.86,0.2,-0.99238,1e-05,1.10345]
[1779376868520,36.59,77163.71,0.2,-0.99237,1e-05,1.10465]
[1779376868684,36.59,77163.71,0.2,-0.99237,1e-05,1.10465]
[1779376868690,36.59,77163.46,0.2,-0.99238,1e-05,1.1043]
[1779376870523,36.59,77162.83,0.2,-0.99238,1e-05,1.10341]
[1779376870653,36.59,77162.83,0.2,-0.99238,1e-05,1.10341]
[1779376870746,36.59,77164.11,0.2,-0.99237,1e-05,1.10521]
[1779376874524,36.59,77164.98,0.2,-0.99236,1e-05,1.10644]
[1779376874650,36.59,77164.98,0.2,-0.99236,1e-05,1.10644]
[1779376874677,36.59,77165.26,0.2,-0.99236,1e-05,1.10683]
[1779376878521,36.59,77166.15,0.2,-0.99235,1e-05,1.10809]
[1779376878584,36.59,77167.38,0.2,-0.99233,1e-05,1.10982]
[1779376879052,36.59,77167.38,0.2,-0.99233,1e-05,1.10982]
[1779376879268,36.59,77167.38,0.2,-0.99233,1e-05,1.10982]
[1779376879423,36.59,77167.38,0.2,-0.99233,1e-05,1.10982]
[1779376879496,36.59,77172.58,0.2,-0.99228,1e-05,1.11719]
[1779376881511,36.59,77176.13,0.2,-0.99224,1e-05,1.12225]
[1779376882551,36.59,77176.13,0.2,-0.99224,1e-05,1.12225]
[1779376882674,36.59,77176.13,0.2,-0.99224,1e-05,1.12225]
[1779376882756,36.59,77176.01,0.2,-0.99224,1e-05,1.12208]
[1779376883525,36.59,77178.69,0.2,-0.99221,1e-05,1.1259]
[1779376884532,36.59,77183.19,0.2,-0.99216,1e-05,1.13235]
[1779376886405,36.59,77183.81,0.2,-0.99215,1e-05,1.13325]
[1779376886425,36.59,77183.81,0.2,-0.99215,1e-05,1.13325]
[1779376886520,36.59,77183.81,0.2,-0.99215,1e-05,1.13325]
[1779376886669,36.59,77183.81,0.2,-0.99215,1e-05,1.13325]
[1779376886767,36.59,77184.57,0.2,-0.99214,1e-05,1.13434]
[1779376887554,36.59,77185.81,0.2,-0.99213,1e-05,1.13612]
[1779376889578,36.59,77186.0,0.2,-0.99213,1e-05,1.1364]
[1779376889766,36.59,77194.41,0.2,-0.99203,1e-05,1.14857]
[1779376890591,36.59,77199.32,0.2,-0.99198,1e-05,1.15573]
[1779376891538,36.59,77199.32,0.2,-0.99198,1e-05,1.15573]
[1779376891597,36.59,77200.29,0.2,-0.99198,1e-05,1.15552]
[1779376892608,36.59,77198.58,0.2,-0.992,1e-05,1.15302]
[1779376893606,36.59,77198.58,0.2,-0.992,1e-05,1.15302]
[1779376893612,36.59,77191.52,0.2,-0.99208,1e-05,1.14276]
[1779376894838,36.59,77190.2,0.2,-0.99209,1e-05,1.14085]
[1779376895626,36.59,77191.5,0.2,-0.99208,1e-05,1.14273]
[1779376896633,36.59,77184.8,0.2,-0.99215,1e-05,1.13307]
[1779376897640,36.59,77182.83,0.2,-0.99217,1e-05,1.13024]
[1779376898646,36.59,77179.67,0.2,-0.99221,1e-05,1.12571]
[1779376900661,36.59,77177.81,0.2,-0.99223,1e-05,1.12305]
[1779376903682,36.59,77180.87,0.2,-0.9922,1e-05,1.12743]
[1779376908718,36.59,77181.04,0.2,-0.99219,1e-05,1.12767]
[1779376909725,36.59,77179.3,0.2,-0.99221,1e-05,1.12518]
[1779376911739,36.59,77177.75,0.2,-0.99223,1e-05,1.12297]
[1779376913753,36.59,77179.11,0.2,-0.99221,1e-05,1.12491]
[1779376918788,36.59,77179.02,0.2,-0.99222,1e-05,1.12478]
[1779376919794,36.59,77181.32,0.2,-0.99219,1e-05,1.12807]
[1779376920802,36.59,77183.74,0.2,-0.99216,1e-05,1.13154]
[1779376921809,36.59,77187.27,0.2,-0.99212,1e-05,1.13662]
[1779376925837,36.59,77182.45,0.2,-0.99218,1e-05,1.12969]
[1779376927851,36.59,77189.04,0.2,-0.9921,1e-05,1.13918]
[1779376930872,36.59,77186.79,0.2,-0.99213,1e-05,1.13593]
[1779376932886,36.59,77184.92,0.2,-0.99215,1e-05,1.13324]
[1779376933893,36.59,77182.39,0.2,-0.99218,1e-05,1.12961]
[1779376934900,36.59,77179.79,0.2,-0.99221,1e-05,1.12588]
[1779376938928,36.59,77181.65,0.2,-0.99219,1e-05,1.12854]
[1779376939936,36.59,77186.74,0.2,-0.99213,1e-05,1.13586]
[1779376943963,36.59,77184.38,0.2,-0.99216,1e-05,1.13246]
[1779376944970,36.59,77180.73,0.2,-0.9922,1e-05,1.12723]
[1779376949009,36.59,77182.56,0.2,-0.99218,1e-05,1.12985]
[1779376950025,36.59,77184.85,0.2,-0.99215,1e-05,1.13314]
[1779376951031,36.59,77186.0,0.2,-0.99215,1e-05,1.13319]
[1779376952038,36.59,77184.06,0.2,-0.99217,1e-05,1.1304]
[1779376954052,36.59,77186.64,0.2,-0.99214,1e-05,1.13411]
[1779376957073,36.59,77192.83,0.2,-0.99207,1e-05,1.14305]
[1779376958083,36.59,77203.91,0.2,-0.99195,1e-05,1.15919]
[1779376959089,36.59,77207.12,0.2,-0.99191,1e-05,1.1639]
[1779376960096,36.59,77209.89,0.2,-0.99188,1e-05,1.16798]
[1779376962109,36.59,77208.54,0.2,-0.99189,1e-05,1.16599]
[1779376964124,36.59,77211.43,0.2,-0.99186,1e-05,1.17025]
[1779376966139,36.59,77213.38,0.2,-0.99184,1e-05,1.17313]
[1779376969158,36.59,77214.94,0.2,-0.99182,1e-05,1.17544]
[1779376971173,36.59,77218.14,0.2,-0.99178,1e-05,1.18019]
[1779376974193,36.59,77219.47,0.2,-0.99177,1e-05,1.18217]
[1779376975201,36.59,77221.11,0.2,-0.99175,1e-05,1.18461]
[1779376976208,36.59,77222.45,0.2,-0.99173,1e-05,1.18661]
[1779376981243,36.59,77221.68,0.2,-0.99174,1e-05,1.18546]
[1779376982251,36.59,77219.3,0.2,-0.99177,1e-05,1.18192]
[1779376984264,36.59,77220.88,0.2,-0.99175,1e-05,1.18427]
[1779376989299,36.59,77220.4,0.2,-0.99175,1e-05,1.18356]
[1779376992323,36.59,77218.35,0.2,-0.99178,1e-05,1.1805]
[1779376993329,36.59,77221.32,0.2,-0.99174,1e-05,1.18493]
[1779376995343,36.59,77224.1,0.2,-0.99171,1e-05,1.18908]
[1779376997371,36.59,77227.81,0.2,-0.99167,1e-05,1.19464]
[1779376998376,36.59,77232.44,0.2,-0.99161,1e-05,1.20161]
[1779377001397,36.59,77238.94,0.2,-0.99154,1e-05,1.21145]
[1779377003411,36.59,77237.73,0.2,-0.99155,1e-05,1.20962]
[1779377008446,36.59,77238.93,0.2,-0.99154,1e-05,1.21144]
[1779377009543,36.59,77238.93,0.2,-0.99154,1e-05,1.21144]
[1779377010460,36.59,77243.14,0.2,-0.99148,1e-05,1.21785]
[1779377014917,36.59,77242.02,0.2,-0.99151,1e-05,1.21445]
[1779377014992,36.59,77235.68,0.2,-0.99159,1e-05,1.20483]
[1779377016501,36.59,77239.54,0.2,-0.99154,1e-05,1.21068]
[1779377021537,36.59,77238.49,0.2,-0.99155,1e-05,1.20909]
[1779377024558,36.59,77241.26,0.2,-0.99152,1e-05,1.2133]
[1779377026572,36.59,77243.21,0.2,-0.9915,1e-05,1.21627]
[1779377030600,36.59,77235.3,0.2,-0.99159,1e-05,1.20426]
[1779377031607,36.59,77233.19,0.2,-0.99162,1e-05,1.20107]
[1779377033623,36.59,77228.25,0.2,-0.99167,1e-05,1.19364]
[1779377035040,36.59,77228.25,0.2,-0.99167,1e-05,1.19364]
[1779377035126,36.59,77221.02,0.2,-0.99176,1e-05,1.18283]
[1779377035479,36.59,77221.02,0.2,-0.99176,1e-05,1.18283]
[1779377035637,36.59,77216.96,0.2,-0.99181,1e-05,1.17679]
[1779377036644,36.59,77215.2,0.2,-0.99183,1e-05,1.17418]
[1779377038658,36.59,77210.15,0.2,-0.99188,1e-05,1.16672]
[1779377041684,36.59,77213.56,0.2,-0.99185,1e-05,1.17175]
[1779377042691,36.59,77215.01,0.2,-0.99183,1e-05,1.1739]
[1779377043698,36.59,77211.46,0.2,-0.99187,1e-05,1.16865]
[1779377046727,36.59,77197.84,0.2,-0.99203,1e-05,1.1487]
[1779377047734,36.59,77195.2,0.2,-0.99206,1e-05,1.14487]
[1779377049748,36.59,77193.73,0.2,-0.99207,1e-05,1.14274]
[1779377052769,36.59,77190.98,0.2,-0.9921,1e-05,1.13876]
[1779377053903,36.59,77187.24,0.2,-0.99215,1e-05,1.13337]
[1779377055064,36.59,77182.48,0.2,-0.9922,1e-05,1.12654]
[1779377056801,36.59,77181.15,0.2,-0.99221,1e-05,1.12464]
[1779377057808,36.59,77178.52,0.2,-0.99224,1e-05,1.12088]
[1779377058815,36.59,77176.47,0.2,-0.99227,1e-05,1.11796]
[1779377059822,36.59,77174.72,0.2,-0.99228,1e-05,1.11548]
[1779377061836,36.59,77168.16,0.2,-0.99236,1e-05,1.10619]
[1779377062844,36.59,77170.18,0.2,-0.99233,1e-05,1.10904]
[1779377063850,36.59,77185.6,0.2,-0.99216,1e-05,1.13101]
[1779377064857,36.59,77187.23,0.2,-0.99215,1e-05,1.13335]
[1779377066871,36.59,77184.84,0.2,-0.99217,1e-05,1.12992]
[1779377067877,36.59,77183.62,0.2,-0.99219,1e-05,1.12817]
[1779377069894,36.59,77176.99,0.2,-0.99226,1e-05,1.1187]
[1779377070898,36.59,77171.69,0.2,-0.99232,1e-05,1.11118]
[1779377071906,36.59,77175.85,0.2,-0.99228,1e-05,1.11549]
[1779377072913,36.59,77177.39,0.2,-0.99227,1e-05,1.11768]
[1779377075934,36.59,77178.92,0.2,-0.99225,1e-05,1.11986]
[1779377077948,36.59,77174.32,0.2,-0.9923,1e-05,1.11332]
[1779377078955,36.59,77175.46,0.2,-0.99229,1e-05,1.11494]
[1779377081976,36.59,77173.12,0.2,-0.99231,1e-05,1.11162]
[1779377087011,36.59,77172.86,0.2,-0.99232,1e-05,1.11125]
[1779377092059,36.59,77173.08,0.2,-0.99231,1e-05,1.11157]
[1779377098088,36.59,77170.46,0.2,-0.99234,1e-05,1.10786]
[1779377101116,36.59,77167.62,0.2,-0.99237,1e-05,1.10386]
[1779377102116,36.59,77162.67,0.2,-0.99243,1e-05,1.09691]
[1779377103123,36.59,77161.32,0.2,-0.99244,1e-05,1.09502]
[1779377106144,36.59,77162.75,0.2,-0.99243,1e-05,1.09702]
[1779377107151,36.59,77166.71,0.2,-0.99238,1e-05,1.10258]
[1779377108158,36.59,77168.36,0.2,-0.99237,1e-05,1.1049]
[1779377109165,36.59,77169.49,0.2,-0.99235,1e-05,1.10649]
[1779377113193,36.59,77171.48,0.2,-0.99233,1e-05,1.1093]
[1779377114200,36.59,77172.74,0.2,-0.99232,1e-05,1.11108]
[1779377115207,36.59,77170.86,0.2,-0.99234,1e-05,1.10843]
[1779377118228,36.59,77171.98,0.2,-0.99233,1e-05,1.11001]
[1779377120242,36.59,77173.48,0.2,-0.99231,1e-05,1.11213]
[1779377122256,36.59,77172.33,0.2,-0.99232,1e-05,1.1105]
[1779377126286,36.59,77171.08,0.2,-0.99234,1e-05,1.10874]
[1779377127292,36.59,77172.57,0.2,-0.99232,1e-05,1.11084]
[1779377131320,36.59,77173.54,0.2,-0.99232,1e-05,1.11063]
[1779377132635,36.59,77173.54,0.2,-0.99232,1e-05,1.11063]
[1779377132664,36.59,77173.54,0.2,-0.99232,1e-05,1.11063]
[1779377137792,36.59,77174.0,0.2,-0.99231,1e-05,1.11129]
[1779377137919,36.59,77174.0,0.2,-0.99231,1e-05,1.11129]
[1779377137985,36.59,77173.84,0.2,-0.99232,1e-05,1.11106]
[1779377139376,36.59,77169.25,0.2,-0.99237,1e-05,1.10458]
[1779377140382,36.59,77167.43,0.2,-0.99239,1e-05,1.10202]
[1779377142397,36.59,77166.16,0.2,-0.9924,1e-05,1.10023]
[1779377144411,36.59,77167.82,0.2,-0.99238,1e-05,1.10256]
[1779377145418,36.59,77170.2,0.2,-0.99236,1e-05,1.10592]
[1779377146425,36.59,77172.45,0.2,-0.99233,1e-05,1.10909]
[1779377151461,36.59,77172.49,0.2,-0.99233,1e-05,1.10915]
[1779377154482,36.59,77173.85,0.2,-0.99232,1e-05,1.11107]
[1779377159519,36.59,77173.57,0.2,-0.99232,1e-05,1.11068]
[1779377161128,36.59,77173.57,0.2,-0.99232,1e-05,1.11068]
[1779377161229,36.59,77174.99,0.2,-0.9923,1e-05,1.11269]
[1779377162277,36.59,77179.2,0.2,-0.99226,1e-05,1.11867]
[1779377163547,36.59,77180.79,0.2,-0.99224,1e-05,1.12093]
[1779377166568,36.59,77178.66,0.2,-0.99226,1e-05,1.1179]
[1779377168770,36.59,77177.83,0.2,-0.99227,1e-05,1.11672]
[1779377168795,36.59,77170.72,0.2,-0.99235,1e-05,1.10665]
[1779377169589,36.59,77167.06,0.2,-0.99239,1e-05,1.1015]
[1779377170596,36.59,77168.19,0.2,-0.99238,1e-05,1.10308]
[1779377171603,36.59,77170.39,0.2,-0.99235,1e-05,1.10618]
[1779377172611,36.59,77171.64,0.2,-0.99234,1e-05,1.10795]
[1779377177646,36.59,77171.71,0.2,-0.99234,1e-05,1.10805]
[1779377182680,36.59,77172.02,0.2,-0.99234,1e-05,1.10849]
[1779377184695,36.59,77173.48,0.2,-0.99232,1e-05,1.11055]
[1779377185702,36.59,77174.57,0.2,-0.99231,1e-05,1.11209]
[1779377186709,36.59,77166.82,0.2,-0.99239,1e-05,1.10116]
[1779377187716,36.59,77167.2,0.2,-0.99239,1e-05,1.10169]
[1779377191744,36.59,77165.25,0.2,-0.99242,1e-05,1.09738]
[1779377192751,36.59,77166.85,0.2,-0.9924,1e-05,1.09963]
[1779377193758,36.59,77168.42,0.2,-0.99239,1e-05,1.10183]
[1779377194765,36.59,77171.13,0.2,-0.99236,1e-05,1.10565]
[1779377199800,36.59,77159.47,0.2,-0.99248,1e-05,1.08931]
[1779377200807,36.59,77155.05,0.2,-0.99253,1e-05,1.08316]
[1779377201814,36.59,77155.03,0.2,-0.99253,1e-05,1.08314]
[1779377206855,36.59,77154.97,0.2,-0.99253,1e-05,1.08305]
[1779377207845,36.59,77154.97,0.2,-0.99253,1e-05,1.08305]
[1779377208076,36.59,77161.2,0.2,-0.99246,1e-05,1.09172]
[1779377208869,36.59,77162.98,0.2,-0.99245,1e-05,1.09421]
[1779377210883,36.59,77161.99,0.2,-0.99246,1e-05,1.09282]
[1779377211890,36.59,77159.44,0.2,-0.99248,1e-05,1.08927]
[1779377212897,36.59,77156.45,0.2,-0.99252,1e-05,1.08511]
[1779377214911,36.59,77159.33,0.2,-0.99248,1e-05,1.08911]
[1779377215918,36.59,77162.68,0.2,-0.99245,1e-05,1.09379]
[1779377217933,36.59,77163.91,0.2,-0.99244,1e-05,1.09551]
[1779377220954,36.59,77165.73,0.2,-0.99242,1e-05,1.09806]
[1779377221962,36.59,77167.24,0.2,-0.9924,1e-05,1.10018]
[1779377222836,36.59,77167.24,0.2,-0.9924,1e-05,1.10018]
[1779377222970,36.59,77171.84,0.2,-0.99235,1e-05,1.10665]
[1779377223977,36.59,77182.31,0.2,-0.99223,1e-05,1.12151]
[1779377224984,36.59,77185.83,0.2,-0.99219,1e-05,1.12654]
[1779377229016,36.59,77174.79,0.2,-0.99232,1e-05,1.11082]
[1779377230023,36.59,77177.44,0.2,-0.99229,1e-05,1.11458]
[1779377233044,36.59,77176.35,0.2,-0.9923,1e-05,1.11303]
[1779377237876,36.59,77176.78,0.2,-0.99229,1e-05,1.11364]
[1779377241100,36.59,77179.93,0.2,-0.99226,1e-05,1.11812]
[1779377243114,36.59,77178.69,0.2,-0.99227,1e-05,1.11635]
[1779377247142,36.59,77175.86,0.2,-0.9923,1e-05,1.11234]
[1779377252177,36.59,77175.36,0.2,-0.99232,1e-05,1.11005]
[1779377254190,36.59,77177.15,0.2,-0.9923,1e-05,1.11258]
[1779377256205,36.59,77178.81,0.2,-0.99228,1e-05,1.11494]
[1779377258219,36.59,77172.64,0.2,-0.99235,1e-05,1.1062]
[1779377259226,36.59,77170.73,0.2,-0.99237,1e-05,1.10351]
[1779377261241,36.59,77172.44,0.2,-0.99235,1e-05,1.10592]
[1779377266276,36.59,77172.42,0.2,-0.99235,1e-05,1.10589]
[1779377269296,36.59,77174.11,0.2,-0.99233,1e-05,1.10828]
[1779377272318,36.59,77172.95,0.2,-0.99235,1e-05,1.10664]
[1779377273325,36.59,77171.48,0.2,-0.99236,1e-05,1.10457]
[1779377274332,36.59,77172.5,0.2,-0.99235,1e-05,1.106]
[1779377279384,36.59,77171.59,0.2,-0.99236,1e-05,1.10472]
[1779377282406,36.59,77172.97,0.2,-0.99235,1e-05,1.10667]
[1779377285429,36.59,77174.0,0.2,-0.99234,1e-05,1.10812]
[1779377290464,36.59,77171.4,0.2,-0.99236,1e-05,1.10445]
[1779377291471,36.59,77169.78,0.2,-0.99238,1e-05,1.10217]
[1779377294492,36.59,77172.54,0.2,-0.99235,1e-05,1.10606]
[1779377295499,36.59,77173.97,0.2,-0.99234,1e-05,1.10808]
[1779377297518,36.59,77179.08,0.2,-0.99228,1e-05,1.11532]
[1779377299531,36.59,77180.57,0.2,-0.99226,1e-05,1.11744]
[1779377300539,36.59,77185.02,0.2,-0.99221,1e-05,1.12378]
[1779377301547,36.59,77186.23,0.2,-0.9922,1e-05,1.12551]
[1779377306581,36.59,77186.27,0.2,-0.9922,1e-05,1.12557]
[1779377311616,36.59,77186.38,0.2,-0.99221,1e-05,1.12413]
[1779377316652,36.59,77186.41,0.2,-0.99221,1e-05,1.12417]
[1779377320681,36.59,77188.0,0.2,-0.99219,1e-05,1.12645]
[1779377323702,36.59,77177.88,0.2,-0.9923,1e-05,1.11203]
[1779377324711,36.59,77173.82,0.2,-0.99235,1e-05,1.10629]
[1779377326722,36.59,77177.4,0.2,-0.99231,1e-05,1.11135]
[1779377331758,36.59,77178.06,0.2,-0.9923,1e-05,1.11229]
[1779377334779,36.59,77180.54,0.2,-0.99227,1e-05,1.11581]
[1779377335786,36.59,77182.95,0.2,-0.99225,1e-05,1.11924]
[1779377336793,36.59,77181.4,0.2,-0.99226,1e-05,1.11703]
[1779377337800,36.59,77190.73,0.2,-0.99216,1e-05,1.13037]
[1779377338807,36.59,77195.77,0.2,-0.9921,1e-05,1.13763]
[1779377339814,36.59,77197.97,0.2,-0.99208,1e-05,1.14081]
[1779377340821,36.59,77204.63,0.2,-0.992,1e-05,1.15048]
[1779377342281,36.59,77204.63,0.2,-0.992,1e-05,1.15048]
[1779377342284,36.59,77206.7,0.2,-0.99198,1e-05,1.1535]
[1779377342835,36.59,77214.28,0.2,-0.99189,1e-05,1.16461]
[1779377343842,36.59,77214.42,0.2,-0.99189,1e-05,1.16482]
[1779377347870,36.59,77213.12,0.2,-0.99191,1e-05,1.16291]
[1779377349884,36.59,77214.27,0.2,-0.99189,1e-05,1.1646]
[1779377354919,36.59,77214.43,0.2,-0.99189,1e-05,1.16484]
[1779377359954,36.59,77215.32,0.2,-0.99188,1e-05,1.16615]
[1779377360961,36.59,77219.23,0.2,-0.99184,1e-05,1.17192]
[1779377361968,36.59,77217.03,0.2,-0.99186,1e-05,1.16867]
[1779377365996,36.59,77218.64,0.2,-0.99184,1e-05,1.17105]
[1779377367003,36.59,77217.31,0.2,-0.99186,1e-05,1.16908]
[1779377368011,36.59,77219.0,0.2,-0.99184,1e-05,1.17158]
[1779377369018,36.59,77220.23,0.2,-0.99182,1e-05,1.1734]
[1779377370025,36.59,77221.42,0.2,-0.99181,1e-05,1.17516]
[1779377371032,36.59,77223.29,0.2,-0.9918,1e-05,1.17629]
[1779377372039,36.59,77227.54,0.2,-0.99175,1e-05,1.18261]
[1779377373278,36.59,77227.54,0.2,-0.99175,1e-05,1.18261]
[1779377373302,36.59,77229.75,0.2,-0.99172,1e-05,1.18591]
[1779377374053,36.59,77234.65,0.2,-0.99167,1e-05,1.19325]
[1779377377074,36.59,77235.46,0.2,-0.99166,1e-05,1.19447]
[1779377379088,36.59,77232.89,0.2,-0.99169,1e-05,1.19061]
[1779377380095,36.59,77231.49,0.2,-0.9917,1e-05,1.18851]
[1779377381102,36.59,77227.52,0.2,-0.99175,1e-05,1.18258]
[1779377382109,36.59,77224.49,0.2,-0.99179,1e-05,1.17807]
[1779377383116,36.59,77222.98,0.2,-0.9918,1e-05,1.17583]
[1779377384122,36.59,77221.01,0.2,-0.99183,1e-05,1.17291]
[1779377385131,36.59,77214.14,0.2,-0.99191,1e-05,1.16277]
[1779377386137,36.59,77209.59,0.2,-0.99196,1e-05,1.1561]
[1779377388150,36.59,77209.22,0.2,-0.99196,1e-05,1.15555]
[1779377390168,36.59,77204.8,0.2,-0.99201,1e-05,1.1491]
[1779377392181,36.59,77203.65,0.2,-0.99203,1e-05,1.14743]
[1779377395202,36.59,77202.23,0.2,-0.99204,1e-05,1.14537]
[1779377397216,36.59,77198.34,0.2,-0.99209,1e-05,1.13973]
[1779377398224,36.59,77196.5,0.2,-0.99211,1e-05,1.13707]
[1779377400237,36.59,77197.75,0.2,-0.99209,1e-05,1.13887]
[1779377401244,36.59,77202.02,0.2,-0.99204,1e-05,1.14506]
[1779377402250,36.59,77205.29,0.2,-0.99201,1e-05,1.14982]
[1779377403258,36.59,77204.15,0.2,-0.99202,1e-05,1.14816]
[1779377404265,36.59,77200.0,0.2,-0.99207,1e-05,1.14213]
[1779377406279,36.59,77198.66,0.2,-0.99208,1e-05,1.14019]
[1779377407286,36.59,77196.19,0.2,-0.99211,1e-05,1.13662]
[1779377408293,36.59,77197.48,0.2,-0.9921,1e-05,1.13848]
[1779377411320,36.59,77198.94,0.2,-0.99208,1e-05,1.1406]
[1779377413334,36.59,77202.08,0.2,-0.99204,1e-05,1.14515]
[1779377416355,36.59,77200.29,0.2,-0.99206,1e-05,1.14255]
[1779377417362,36.59,77198.87,0.2,-0.99208,1e-05,1.14049]
[1779377421391,36.59,77200.75,0.2,-0.99206,1e-05,1.14322]
[1779377424417,36.59,77205.81,0.2,-0.992,1e-05,1.15057]
[1779377425422,36.59,77210.46,0.2,-0.99195,1e-05,1.15737]
[1779377426429,36.59,77212.18,0.2,-0.99193,1e-05,1.15989]
[1779377431464,36.59,77210.51,0.2,-0.99196,1e-05,1.15581]
[1779377432471,36.59,77208.76,0.2,-0.99198,1e-05,1.15325]
[1779377435493,36.59,77207.6,0.2,-0.99199,1e-05,1.15156]
[1779377438515,36.59,77209.0,0.2,-0.99198,1e-05,1.1536]
[1779377439521,36.59,77210.26,0.2,-0.99196,1e-05,1.15545]
[1779377441656,36.59,77207.99,0.2,-0.99199,1e-05,1.15213]
[1779377442542,36.59,77199.74,0.2,-0.99208,1e-05,1.14014]
[1779377443549,36.59,77198.18,0.2,-0.9921,1e-05,1.13788]
[1779377445563,36.59,77201.66,0.2,-0.99206,1e-05,1.14292]
[1779377449591,36.59,77200.56,0.2,-0.99207,1e-05,1.14133]
[1779377451605,36.59,77202.28,0.2,-0.99205,1e-05,1.14382]
[1779377453620,36.59,77200.85,0.2,-0.99207,1e-05,1.14175]
[1779377455635,36.59,77198.39,0.2,-0.9921,1e-05,1.13819]
[1779377456643,36.59,77197.2,0.2,-0.99211,1e-05,1.13647]
[1779377460671,36.59,77195.94,0.2,-0.99212,1e-05,1.13465]
[1779377462689,36.59,77198.0,0.2,-0.9921,1e-05,1.13762]
[1779377464649,36.59,77198.0,0.2,-0.9921,1e-05,1.13762]
[1779377463692,36.59,77189.91,0.2,-0.99219,1e-05,1.12599]
[1779377464701,36.59,77184.85,0.2,-0.99225,1e-05,1.11876]
[1779377465708,36.59,77176.97,0.2,-0.99233,1e-05,1.10757]
[1779377466715,36.59,77169.24,0.2,-0.99242,1e-05,1.0967]
[1779377467722,36.59,77167.11,0.2,-0.99244,1e-05,1.09371]
[1779377471753,36.59,77171.09,0.2,-0.9924,1e-05,1.09929]
[1779377472759,36.59,77178.85,0.2,-0.99231,1e-05,1.11023]
[1779377473766,36.59,77178.92,0.2,-0.99231,1e-05,1.11033]
[1779377478801,36.59,77175.35,0.2,-0.99235,1e-05,1.10529]
[1779377479808,36.59,77177.08,0.2,-0.99233,1e-05,1.10773]
[1779377482733,36.59,77177.27,0.2,-0.99233,1e-05,1.108]
[1779377482769,36.59,77177.27,0.2,-0.99233,1e-05,1.108]
[1779377483032,36.59,77177.27,0.2,-0.99233,1e-05,1.108]
[1779377483131,36.59,77176.45,0.2,-0.99234,1e-05,1.10684]
[1779377488667,36.59,77175.15,0.2,-0.99235,1e-05,1.10501]
[1779377488772,36.59,77175.3,0.2,-0.99235,1e-05,1.10522]
[1779377491089,36.59,77175.05,0.2,-0.99236,1e-05,1.10486]
[1779377491185,36.59,77165.43,0.2,-0.99247,1e-05,1.0898]
[1779377491899,36.59,77162.49,0.2,-0.9925,1e-05,1.08571]
[1779377493802,36.59,77164.64,0.2,-0.99248,1e-05,1.0887]
[1779377493874,36.59,77164.64,0.2,-0.99248,1e-05,1.0887]
[1779377494536,36.59,77164.64,0.2,-0.99248,1e-05,1.0887]
[1779377494921,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377495928,36.59,77147.5,0.2,-0.99266,1e-05,1.06503]
[1779377498949,36.59,77150.28,0.2,-0.99263,1e-05,1.06884]
[1779377502210,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377502272,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377502282,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377502521,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377502623,36.59,77154.14,0.2,-0.99259,1e-05,1.07415]
[1779377504629,36.59,77155.9,0.2,-0.99257,1e-05,1.07658]
[1779377504719,36.59,77155.9,0.2,-0.99257,1e-05,1.07658]
[1779377504773,36.59,77155.91,0.2,-0.99257,1e-05,1.07659]
[1779377504991,36.59,77155.7,0.2,-0.99258,1e-05,1.0763]
[1779377508013,36.59,77159.27,0.2,-0.99254,1e-05,1.08124]
[1779377511336,36.59,77159.36,0.2,-0.99254,1e-05,1.08136]
[1779377511407,36.59,77159.36,0.2,-0.99254,1e-05,1.08136]
[1779377511528,36.59,77159.36,0.2,-0.99254,1e-05,1.08136]
[1779377511612,36.59,77155.32,0.2,-0.99258,1e-05,1.07578]
[1779377513452,36.59,77153.57,0.2,-0.9926,1e-05,1.07336]
[1779377513514,36.59,77153.57,0.2,-0.9926,1e-05,1.07336]
[1779377513522,36.59,77153.57,0.2,-0.9926,1e-05,1.07336]
[1779377513583,36.59,77153.86,0.2,-0.9926,1e-05,1.07376]
[1779377515061,36.59,77150.33,0.2,-0.99263,1e-05,1.06891]
[1779377516619,36.59,77150.33,0.2,-0.99263,1e-05,1.06891]
[1779377516723,36.59,77150.33,0.2,-0.99263,1e-05,1.06891]
[1779377516776,36.59,77150.86,0.2,-0.99263,1e-05,1.06964]
[1779377518719,36.59,77153.51,0.2,-0.9926,1e-05,1.07328]
[1779377518772,36.59,77154.86,0.2,-0.99258,1e-05,1.07514]
[1779377518865,36.59,77154.86,0.2,-0.99258,1e-05,1.07514]
[1779377519025,36.59,77154.86,0.2,-0.99258,1e-05,1.07514]
[1779377519089,36.59,77155.13,0.2,-0.99258,1e-05,1.07551]
[1779377521022,36.59,77154.53,0.2,-0.99259,1e-05,1.07469]
[1779377521161,36.59,77154.53,0.2,-0.99259,1e-05,1.07469]
[1779377521272,36.59,77154.53,0.2,-0.99259,1e-05,1.07469]
[1779377523688,36.59,77153.57,0.2,-0.9926,1e-05,1.07336]
[1779377523773,36.59,77152.08,0.2,-0.99261,1e-05,1.07131]
[1779377523788,36.59,77152.08,0.2,-0.99261,1e-05,1.07131]
[1779377524027,36.59,77152.08,0.2,-0.99261,1e-05,1.07131]
[1779377524129,36.59,77151.52,0.2,-0.99262,1e-05,1.07054]
[1779377529164,36.59,77154.19,0.2,-0.99259,1e-05,1.07422]
[1779377532513,36.59,77153.32,0.2,-0.9926,1e-05,1.07302]
[1779377533198,36.59,77147.33,0.2,-0.99267,1e-05,1.0648]
[1779377533841,36.59,77147.33,0.2,-0.99267,1e-05,1.0648]
[1779377533881,36.59,77147.33,0.2,-0.99267,1e-05,1.0648]
[1779377535788,36.59,77148.94,0.2,-0.99265,1e-05,1.067]
[1779377535910,36.59,77148.94,0.2,-0.99265,1e-05,1.067]
[1779377536046,36.59,77148.94,0.2,-0.99265,1e-05,1.067]
[1779377536220,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377537235,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377537273,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377537285,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377537534,36.59,77147.08,0.2,-0.99267,1e-05,1.06446]
[1779377543269,36.59,77150.59,0.2,-0.99263,1e-05,1.06927]
[1779377544691,36.59,77150.59,0.2,-0.99263,1e-05,1.06927]
[1779377544735,36.59,77150.59,0.2,-0.99263,1e-05,1.06927]
[1779377544774,36.59,77150.03,0.2,-0.99264,1e-05,1.0685]
[1779377546139,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377546228,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377546277,36.59,77151.0,0.2,-0.99263,1e-05,1.06983]
[1779377546375,36.59,77150.37,0.2,-0.99263,1e-05,1.06896]
[1779377548304,36.59,77154.81,0.2,-0.99259,1e-05,1.07507]
[1779377549311,36.59,77159.65,0.2,-0.99253,1e-05,1.08177]
[1779377550318,36.59,77169.41,0.2,-0.99243,1e-05,1.09536]
[1779377551325,36.59,77172.9,0.2,-0.9924,1e-05,1.09869]
[1779377551949,36.59,77172.9,0.2,-0.9924,1e-05,1.09869]
[1779377552028,36.59,77172.9,0.2,-0.9924,1e-05,1.09869]
[1779377552274,36.59,77172.9,0.2,-0.9924,1e-05,1.09869]
[1779377552439,36.59,77172.9,0.2,-0.9924,1e-05,1.09869]
[1779377552541,36.59,77174.35,0.2,-0.99238,1e-05,1.10072]
[1779377554792,36.59,77174.03,0.2,-0.99239,1e-05,1.10027]
[1779377554856,36.59,77174.03,0.2,-0.99239,1e-05,1.10027]
[1779377555022,36.59,77174.03,0.2,-0.99239,1e-05,1.10027]
[1779377555354,36.59,77173.48,0.2,-0.99239,1e-05,1.0995]
[1779377556023,36.59,77173.48,0.2,-0.99239,1e-05,1.0995]
[1779377556158,36.59,77173.48,0.2,-0.99239,1e-05,1.0995]
[1779377557366,36.59,77179.25,0.2,-0.99233,1e-05,1.10763]
[1779377558033,36.59,77179.25,0.2,-0.99233,1e-05,1.10763]
[1779377558461,36.59,77179.25,0.2,-0.99233,1e-05,1.10763]
[1779377559381,36.59,77174.52,0.2,-0.99238,1e-05,1.10096]
[1779377560415,36.59,77174.52,0.2,-0.99238,1e-05,1.10096]
[1779377560502,36.59,77174.52,0.2,-0.99238,1e-05,1.10096]
[1779377560523,36.59,77174.52,0.2,-0.99238,1e-05,1.10096]
[1779377560592,36.59,77173.42,0.2,-0.99239,1e-05,1.09942]
[1779377562022,36.59,77172.6,0.2,-0.9924,1e-05,1.09826]
[1779377562320,36.59,77172.6,0.2,-0.9924,1e-05,1.09826]
[1779377564022,36.59,77175.94,0.2,-0.99237,1e-05,1.10296]
[1779377564200,36.59,77175.94,0.2,-0.99237,1e-05,1.10296]
[1779377566651,36.59,77175.25,0.2,-0.99237,1e-05,1.10199]
[1779377566716,36.59,77175.25,0.2,-0.99237,1e-05,1.10199]
[1779377566773,36.59,77175.25,0.2,-0.99237,1e-05,1.10199]
[1779377566750,36.59,77174.5,0.2,-0.99238,1e-05,1.10093]
[1779377572472,36.59,77174.56,0.2,-0.99238,1e-05,1.10102]
[1779377573278,36.59,77174.56,0.2,-0.99238,1e-05,1.10102]
[1779377573394,36.59,77174.56,0.2,-0.99238,1e-05,1.10102]
[1779377573535,36.59,77174.56,0.2,-0.99238,1e-05,1.10102]
[1779377574585,36.59,77173.87,0.2,-0.99239,1e-05,1.10005]
[1779377574644,36.59,77173.87,0.2,-0.99239,1e-05,1.10005]
[1779377574774,36.59,77173.87,0.2,-0.99239,1e-05,1.10005]
[1779377574788,36.59,77174.79,0.2,-0.99238,1e-05,1.10134]
[1779377579521,36.59,77164.74,0.2,-0.99249,1e-05,1.08728]
[1779377580709,36.59,77164.74,0.2,-0.99249,1e-05,1.08728]
[1779377580737,36.59,77164.74,0.2,-0.99249,1e-05,1.08728]
[1779377580774,36.59,77164.74,0.2,-0.99249,1e-05,1.08728]
[1779377580528,36.59,77159.89,0.2,-0.99254,1e-05,1.08054]
[1779377581042,36.59,77159.89,0.2,-0.99254,1e-05,1.08054]
[1779377581535,36.59,77157.0,0.2,-0.99257,1e-05,1.07655]
[1779377582125,36.59,77157.0,0.2,-0.99257,1e-05,1.07655]
[1779377582144,36.59,77157.0,0.2,-0.99257,1e-05,1.07655]
[1779377582273,36.59,77157.0,0.2,-0.99257,1e-05,1.07655]
[1779377582542,36.59,77156.79,0.2,-0.99257,1e-05,1.07626]
[1779377584024,36.59,77155.85,0.2,-0.99258,1e-05,1.07496]
[1779377584348,36.59,77155.85,0.2,-0.99258,1e-05,1.07496]
[1779377588026,36.59,77157.25,0.2,-0.99257,1e-05,1.07689]
[1779377588275,36.59,77157.25,0.2,-0.99257,1e-05,1.07689]
[1779377590028,36.59,77157.97,0.2,-0.99256,1e-05,1.07789]
[1779377590290,36.59,77157.97,0.2,-0.99256,1e-05,1.07789]
[1779377590598,36.59,77154.78,0.2,-0.9926,1e-05,1.07348]
[1779377592725,36.59,77154.97,0.2,-0.99259,1e-05,1.07375]
[1779377592775,36.59,77154.97,0.2,-0.99259,1e-05,1.07375]
[1779377592749,36.59,77146.55,0.2,-0.99268,1e-05,1.0622]
[1779377592826,36.59,77146.55,0.2,-0.99268,1e-05,1.0622]
[1779377592904,36.59,77146.55,0.2,-0.99268,1e-05,1.0622]
[1779377593026,36.59,77146.55,0.2,-0.99268,1e-05,1.0622]
[1779377593383,36.59,77146.55,0.2,-0.99268,1e-05,1.0622]
[1779377593619,36.59,77140.25,0.2,-0.99275,1e-05,1.05362]
[1779377596027,36.59,77141.25,0.2,-0.99274,1e-05,1.05498]
[1779377596428,36.59,77141.25,0.2,-0.99274,1e-05,1.05498]
[1779377597648,36.59,77146.13,0.2,-0.99269,1e-05,1.06162]
[1779377598655,36.59,77149.48,0.2,-0.99265,1e-05,1.0662]
[1779377600034,36.59,77151.82,0.2,-0.99263,1e-05,1.06941]
[1779377600062,36.59,77151.82,0.2,-0.99263,1e-05,1.06941]
[1779377600669,36.59,77148.57,0.2,-0.99266,1e-05,1.06496]
[1779377601606,36.59,77148.57,0.2,-0.99266,1e-05,1.06496]
[1779377601696,36.59,77148.57,0.2,-0.99266,1e-05,1.06496]
[1779377601771,36.59,77148.57,0.2,-0.99266,1e-05,1.06496]
[1779377601732,36.59,77148.7,0.2,-0.99266,1e-05,1.06513]
[1779377602024,36.59,77148.7,0.2,-0.99266,1e-05,1.06513]
[1779377602147,36.59,77148.7,0.2,-0.99266,1e-05,1.06513]
[1779377606026,36.59,77147.07,0.2,-0.99268,1e-05,1.06291]
[1779377606100,36.59,77147.07,0.2,-0.99268,1e-05,1.06291]
[1779377607719,36.59,77152.63,0.2,-0.99262,1e-05,1.07052]
[1779377608026,36.59,77152.63,0.2,-0.99262,1e-05,1.07052]
[1779377608161,36.59,77152.63,0.2,-0.99262,1e-05,1.07052]
[1779377609601,36.59,77153.52,0.2,-0.99261,1e-05,1.07175]
[1779377609647,36.59,77153.52,0.2,-0.99261,1e-05,1.07175]
[1779377609773,36.59,77153.52,0.2,-0.99261,1e-05,1.07175]
[1779377609818,36.59,77153.49,0.2,-0.99261,1e-05,1.07171]
[1779377610029,36.59,77153.49,0.2,-0.99261,1e-05,1.07171]
[1779377610270,36.59,77153.49,0.2,-0.99261,1e-05,1.07171]
[1779377612754,36.59,77147.89,0.2,-0.99268,1e-05,1.06249]
[1779377613603,36.59,77147.89,0.2,-0.99268,1e-05,1.06249]
[1779377613744,36.59,77147.89,0.2,-0.99268,1e-05,1.06249]
[1779377613772,36.59,77147.89,0.2,-0.99268,1e-05,1.06249]
[1779377613860,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614035,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614125,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614272,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614285,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614457,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614521,36.59,77147.71,0.2,-0.99268,1e-05,1.06224]
[1779377614768,36.59,77147.92,0.2,-0.99268,1e-05,1.06253]
[1779377618037,36.59,77148.45,0.2,-0.99267,1e-05,1.06325]
[1779377618109,36.59,77148.45,0.2,-0.99267,1e-05,1.06325]
[1779377619377,36.59,77150.88,0.2,-0.99265,1e-05,1.06658]
[1779377619439,36.59,77150.88,0.2,-0.99265,1e-05,1.06658]
[1779377619529,36.59,77150.88,0.2,-0.99265,1e-05,1.06658]
[1779377619831,36.59,77150.52,0.2,-0.99265,1e-05,1.06609]
[1779377621340,36.59,77148.62,0.2,-0.99267,1e-05,1.06349]
[1779377621528,36.59,77148.62,0.2,-0.99267,1e-05,1.06349]
[1779377621543,36.59,77148.62,0.2,-0.99267,1e-05,1.06349]
[1779377621770,36.59,77148.62,0.2,-0.99267,1e-05,1.06349]
[1779377621834,36.59,77145.01,0.2,-0.99271,1e-05,1.05856]
[1779377622716,36.59,77145.01,0.2,-0.99271,1e-05,1.05856]
[1779377622774,36.59,77145.01,0.2,-0.99271,1e-05,1.05856]
[1779377622839,36.59,77145.01,0.2,-0.99271,1e-05,1.05856]
[1779377622840,36.59,77147.38,0.2,-0.99269,1e-05,1.06179]
[1779377623028,36.59,77147.38,0.2,-0.99269,1e-05,1.06179]
[1779377624999,36.59,77147.04,0.2,-0.99269,1e-05,1.06133]
[1779377625040,36.59,77147.04,0.2,-0.99269,1e-05,1.06133]
[1779377625208,36.59,77147.04,0.2,-0.99269,1e-05,1.06133]
[1779377625272,36.59,77147.04,0.2,-0.99269,1e-05,1.06133]
[1779377625507,36.59,77147.04,0.2,-0.99269,1e-05,1.06133]
[1779377625609,36.59,77150.04,0.2,-0.99266,1e-05,1.06543]
[1779377628028,36.59,77149.39,0.2,-0.99266,1e-05,1.06454]
[1779377628366,36.59,77149.39,0.2,-0.99266,1e-05,1.06454]
[1779377631765,36.59,77150.11,0.2,-0.99266,1e-05,1.06553]
[1779377631770,36.59,77150.11,0.2,-0.99266,1e-05,1.06553]
[1779377631844,36.59,77150.11,0.2,-0.99266,1e-05,1.06553]
[1779377630898,36.59,77157.44,0.2,-0.99258,1e-05,1.0756]
[1779377632740,36.59,77163.85,0.2,-0.99251,1e-05,1.08448]
[1779377633551,36.59,77163.85,0.2,-0.99251,1e-05,1.08448]
[1779377633628,36.59,77163.85,0.2,-0.99251,1e-05,1.08448]
[1779377633772,36.59,77163.85,0.2,-0.99251,1e-05,1.08448]
[1779377633815,36.59,77162.98,0.2,-0.99252,1e-05,1.08327]
[1779377634023,36.59,77162.98,0.2,-0.99252,1e-05,1.08327]
[1779377634155,36.59,77162.98,0.2,-0.99252,1e-05,1.08327]
[1779377634237,36.59,77160.54,0.2,-0.99254,1e-05,1.07989]
[1779377634933,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636021,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636176,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636269,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636420,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636727,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636771,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636808,36.59,77155.12,0.2,-0.9926,1e-05,1.0724]
[1779377636827,36.59,77154.17,0.2,-0.99261,1e-05,1.0711]
[1779377637025,36.59,77154.17,0.2,-0.99261,1e-05,1.0711]
[1779377640034,36.59,77154.72,0.2,-0.99261,1e-05,1.07185]
[1779377640432,36.59,77154.72,0.2,-0.99261,1e-05,1.07185]
[1779377643868,36.59,77155.86,0.2,-0.9926,1e-05,1.07342]
[1779377643983,36.59,77155.86,0.2,-0.9926,1e-05,1.07342]
[1779377644025,36.59,77155.86,0.2,-0.9926,1e-05,1.07342]
[1779377644142,36.59,77155.86,0.2,-0.9926,1e-05,1.07342]
[1779377644238,36.59,77158.74,0.2,-0.99256,1e-05,1.0774]
[1779377645019,36.59,77158.74,0.2,-0.99256,1e-05,1.0774]
[1779377645244,36.59,77158.74,0.2,-0.99256,1e-05,1.0774]
[1779377645274,36.59,77158.74,0.2,-0.99256,1e-05,1.0774]
[1779377645324,36.59,77161.7,0.2,-0.99253,1e-05,1.08149]
[1779377648069,36.59,77161.29,0.2,-0.99254,1e-05,1.08093]
[1779377649442,36.59,77159.49,0.2,-0.99256,1e-05,1.07843]
[1779377649497,36.59,77159.49,0.2,-0.99256,1e-05,1.07843]
[1779377649522,36.59,77159.49,0.2,-0.99256,1e-05,1.07843]
[1779377649622,36.59,77156.91,0.2,-0.99258,1e-05,1.07487]
[1779377650051,36.59,77153.92,0.2,-0.99262,1e-05,1.07075]
[1779377652584,36.59,77154.44,0.2,-0.99261,1e-05,1.07147]
[1779377652768,36.59,77154.44,0.2,-0.99261,1e-05,1.07147]
[1779377652855,36.59,77147.37,0.2,-0.99269,1e-05,1.06178]
[1779377653025,36.59,77147.37,0.2,-0.99269,1e-05,1.06178]
[1779377653074,36.59,77144.83,0.2,-0.99271,1e-05,1.05831]
[1779377654027,36.59,77144.83,0.2,-0.99271,1e-05,1.05831]
[1779377654220,36.59,77144.83,0.2,-0.99271,1e-05,1.05831]
[1779377654301,36.59,77142.19,0.2,-0.99274,1e-05,1.05473]
[1779377657102,36.59,77136.79,0.2,-0.9928,1e-05,1.04741]
[1779377658184,36.59,77136.79,0.2,-0.9928,1e-05,1.04741]
[1779377660628,36.59,77134.02,0.2,-0.99283,1e-05,1.04368]
[1779377660682,36.59,77134.02,0.2,-0.99283,1e-05,1.04368]
[1779377660778,36.59,77134.02,0.2,-0.99283,1e-05,1.04368]
[1779377660879,36.59,77133.09,0.2,-0.99283,1e-05,1.04243]
[1779377661139,36.59,77129.61,0.2,-0.99287,1e-05,1.03776]
[1779377662145,36.59,77118.15,0.2,-0.99299,1e-05,1.0225]
[1779377663152,36.59,77122.14,0.2,-0.99295,1e-05,1.02779]
[1779377666724,36.59,77123.0,0.2,-0.99294,1e-05,1.02893]
[1779377666769,36.59,77123.0,0.2,-0.99294,1e-05,1.02893]
[1779377666871,36.59,77122.52,0.2,-0.99294,1e-05,1.02829]
[1779377666897,36.59,77122.52,0.2,-0.99294,1e-05,1.02829]
[1779377667022,36.59,77122.52,0.2,-0.99294,1e-05,1.02829]
[1779377667181,36.59,77124.76,0.2,-0.99292,1e-05,1.03128]
[1779377670542,36.59,77123.52,0.2,-0.99293,1e-05,1.02962]
[1779377670574,36.59,77119.63,0.2,-0.99297,1e-05,1.02446]
[1779377671050,36.59,77119.63,0.2,-0.99297,1e-05,1.02446]
[1779377671213,36.59,77107.06,0.2,-0.99311,1e-05,1.00643]
[1779377672233,36.59,77100.49,0.2,-0.99318,1e-05,0.99787]
[1779377673234,36.59,77092.39,0.2,-0.99326,1e-05,0.98741]
[1779377674242,36.59,77090.55,0.2,-0.99327,1e-05,0.98505]
[1779377675260,36.59,77083.68,0.2,-0.99334,1e-05,0.97626]
[1779377676266,36.59,77065.48,0.2,-0.99352,1e-05,0.9533]
[1779377677273,36.59,77060.9,0.2,-0.99356,1e-05,0.9476]
[1779377678280,36.59,77057.43,0.2,-0.99359,1e-05,0.94329]
[1779377679287,36.59,77052.72,0.2,-0.99364,1e-05,0.93748]
[1779377680812,36.59,77052.72,0.2,-0.99364,1e-05,0.93748]
[1779377680294,36.59,77031.45,0.2,-0.99383,1e-05,0.91158]
[1779377681302,36.59,77029.74,0.2,-0.99385,1e-05,0.90953]
[1779377682309,36.59,77035.26,0.2,-0.9938,1e-05,0.91618]
[1779377683730,36.59,77035.26,0.2,-0.9938,1e-05,0.91618]
[1779377683806,36.59,77038.17,0.2,-0.99377,1e-05,0.9197]
[1779377684323,36.59,77036.05,0.2,-0.99379,1e-05,0.91713]
[1779377685330,36.59,77030.14,0.2,-0.99384,1e-05,0.91001]
[1779377686337,36.59,77027.91,0.2,-0.99386,1e-05,0.90733]
[1779377687346,36.59,77025.62,0.2,-0.99389,1e-05,0.90459]
[1779377688352,36.59,77015.23,0.2,-0.99398,1e-05,0.89224]
[1779377689359,36.59,77006.24,0.2,-0.99406,1e-05,0.88166]
[1779377690366,36.59,77007.29,0.2,-0.99405,1e-05,0.88289]
[1779377691374,36.59,77008.37,0.2,-0.99404,1e-05,0.88416]
[1779377692380,36.59,77011.34,0.2,-0.99401,1e-05,0.88765]
[1779377695409,36.59,77017.7,0.2,-0.99396,1e-05,0.89516]
[1779377696416,36.59,77030.26,0.2,-0.99384,1e-05,0.91015]
[1779377697423,36.59,77032.79,0.2,-0.99382,1e-05,0.9132]
[1779377698430,36.59,77033.42,0.2,-0.99381,1e-05,0.91395]
[1779377699437,36.59,77035.7,0.2,-0.99379,1e-05,0.91671]
[1779377701647,36.59,77036.61,0.2,-0.99379,1e-05,0.91781]
[1779377701659,36.59,77036.61,0.2,-0.99379,1e-05,0.91781]
[1779377701770,36.59,77036.61,0.2,-0.99379,1e-05,0.91781]
[1779377702168,36.59,77035.39,0.2,-0.9938,1e-05,0.91633]
[1779377705787,36.59,77033.79,0.2,-0.99381,1e-05,0.9144]
[1779377706486,36.59,77037.61,0.2,-0.99378,1e-05,0.91902]
[1779377707459,36.59,77037.61,0.2,-0.99378,1e-05,0.91902]
[1779377707470,36.59,77037.61,0.2,-0.99378,1e-05,0.91902]
[1779377707525,36.59,77037.61,0.2,-0.99378,1e-05,0.91902]
[1779377707556,36.59,77039.05,0.2,-0.99376,1e-05,0.92076]
[1779377710515,36.59,77044.1,0.2,-0.99372,1e-05,0.92691]
[1779377711629,36.59,77044.1,0.2,-0.99372,1e-05,0.92691]
[1779377711752,36.59,77044.1,0.2,-0.99372,1e-05,0.92691]
[1779377711772,36.59,77044.1,0.2,-0.99372,1e-05,0.92691]
[1779377711855,36.59,77045.22,0.2,-0.99371,1e-05,0.92828]
[1779377712530,36.59,77049.97,0.2,-0.99366,1e-05,0.93409]
[1779377714544,36.59,77058.4,0.2,-0.99358,1e-05,0.94449]
[1779377715551,36.59,77060.91,0.2,-0.99356,1e-05,0.94761]
[1779377717616,36.59,77061.98,0.2,-0.99355,1e-05,0.94894]
[1779377717717,36.59,77061.98,0.2,-0.99355,1e-05,0.94894]
[1779377717775,36.59,77061.98,0.2,-0.99355,1e-05,0.94894]
[1779377717938,36.59,77061.98,0.2,-0.99355,1e-05,0.94894]
[1779377717819,36.59,77064.73,0.2,-0.99352,1e-05,0.95237]
[1779377719772,36.59,77065.07,0.2,-0.99352,1e-05,0.95279]
[1779377719798,36.59,77064.05,0.2,-0.99353,1e-05,0.95152]
[1779377720013,36.59,77064.05,0.2,-0.99353,1e-05,0.95152]
[1779377723769,36.59,77065.81,0.2,-0.99351,1e-05,0.95372]
[1779377723870,36.59,77066.11,0.2,-0.99351,1e-05,0.95409]
[1779377724288,36.59,77066.11,0.2,-0.99351,1e-05,0.95409]
[1779377724998,36.59,77066.06,0.2,-0.99351,1e-05,0.95403]
[1779377725773,36.59,77066.06,0.2,-0.99351,1e-05,0.95403]
[1779377725873,36.59,77070.14,0.2,-0.99347,1e-05,0.95914]
[1779377726147,36.59,77070.14,0.2,-0.99347,1e-05,0.95914]
[1779377727635,36.59,77076.71,0.2,-0.99341,1e-05,0.96742]
[1779377728333,36.59,77076.71,0.2,-0.99341,1e-05,0.96742]
[1779377728447,36.59,77076.71,0.2,-0.99341,1e-05,0.96742]
[1779377728522,36.59,77076.71,0.2,-0.99341,1e-05,0.96742]
[1779377728683,36.59,77076.71,0.2,-0.99341,1e-05,0.96742]
[1779377728781,36.59,77077.61,0.2,-0.9934,1e-05,0.96855]
[1779377730442,36.59,77077.08,0.2,-0.99341,1e-05,0.96788]
[1779377730610,36.59,77077.08,0.2,-0.99341,1e-05,0.96788]
[1779377730856,36.59,77077.08,0.2,-0.99341,1e-05,0.96788]
[1779377730958,36.59,77081.88,0.2,-0.99336,1e-05,0.97397]
[1779377731020,36.59,77081.88,0.2,-0.99336,1e-05,0.97397]
[1779377731155,36.59,77081.88,0.2,-0.99336,1e-05,0.97397]
[1779377731664,36.59,77082.32,0.2,-0.99336,1e-05,0.97309]
[1779377732243,36.59,77082.32,0.2,-0.99336,1e-05,0.97309]
[1779377732898,36.59,77082.32,0.2,-0.99336,1e-05,0.97309]
[1779377732677,36.59,77089.73,0.2,-0.99329,1e-05,0.98254]
[1779377733683,36.59,77091.23,0.2,-0.99328,1e-05,0.98446]
[1779377734691,36.59,77081.5,0.2,-0.99337,1e-05,0.97204]
[1779377735569,36.59,77081.5,0.2,-0.99337,1e-05,0.97204]
[1779377735771,36.59,77081.1,0.2,-0.99338,1e-05,0.97154]
[1779377737711,36.59,77082.68,0.2,-0.99336,1e-05,0.97354]
[1779377738720,36.59,77084.09,0.2,-0.99335,1e-05,0.97534]
[1779377740734,36.59,77082.55,0.2,-0.99336,1e-05,0.97338]
[1779377741741,36.59,77085.84,0.2,-0.99333,1e-05,0.97757]
[1779377745769,36.59,77084.37,0.2,-0.99334,1e-05,0.97569]
[1779377746776,36.59,77086.34,0.2,-0.99332,1e-05,0.97821]
[1779377751811,36.59,77086.37,0.2,-0.99332,1e-05,0.97824]
[1779377753825,36.59,77091.36,0.2,-0.99328,1e-05,0.98463]
[1779377754832,36.59,77088.32,0.2,-0.99331,1e-05,0.98073]
[1779377755839,36.59,77086.92,0.2,-0.99332,1e-05,0.97895]
[1779377757852,36.59,77083.88,0.2,-0.99335,1e-05,0.97507]
[1779377760874,36.59,77079.62,0.2,-0.99339,1e-05,0.96966]
[1779377761881,36.59,77077.85,0.2,-0.99341,1e-05,0.96742]
[1779377763895,36.59,77072.55,0.2,-0.99346,1e-05,0.96074]
[1779377764902,36.59,77067.38,0.2,-0.99351,1e-05,0.95426]
[1779377765909,36.59,77062.67,0.2,-0.99355,1e-05,0.94838]
[1779377768932,36.59,77060.87,0.2,-0.99357,1e-05,0.94614]
[1779377769940,36.59,77056.47,0.2,-0.99361,1e-05,0.9407]
[1779377772962,36.59,77060.09,0.2,-0.99358,1e-05,0.94518]
[1779377773969,36.59,77068.57,0.2,-0.9935,1e-05,0.95574]
[1779377774976,36.59,77067.93,0.2,-0.9935,1e-05,0.95494]
[1779377775983,36.59,77066.49,0.2,-0.99352,1e-05,0.95314]
[1779377776990,36.59,77068.47,0.2,-0.9935,1e-05,0.95562]
[1779377777997,36.59,77070.29,0.2,-0.99348,1e-05,0.9579]
[1779377780036,36.59,77073.54,0.2,-0.99345,1e-05,0.96198]
[1779377783033,36.59,77075.55,0.2,-0.99343,1e-05,0.96451]
[1779377784040,36.59,77071.54,0.2,-0.99347,1e-05,0.95947]
[1779377785048,36.59,77068.56,0.2,-0.9935,1e-05,0.95573]
[1779377786630,36.59,77059.44,0.2,-0.99358,1e-05,0.94437]
[1779377787061,36.59,77055.68,0.2,-0.99362,1e-05,0.93972]
[1779377788068,36.59,77052.92,0.2,-0.99364,1e-05,0.93632]
[1779377789075,36.59,77047.43,0.2,-0.9937,1e-05,0.92958]
[1779377790082,36.59,77039.83,0.2,-0.99377,1e-05,0.92032]
[1779377791098,36.59,77030.56,0.2,-0.99386,1e-05,0.90776]
[1779377792098,36.59,77020.31,0.2,-0.99395,1e-05,0.89554]
[1779377793104,36.59,77018.35,0.2,-0.99397,1e-05,0.89321]
[1779377794157,36.59,77018.35,0.2,-0.99397,1e-05,0.89321]
[1779377794195,36.59,77021.58,0.2,-0.99394,1e-05,0.89704]
[1779377799148,36.59,77019.3,0.2,-0.99396,1e-05,0.89434]
[1779377801161,36.59,77024.22,0.2,-0.99392,1e-05,0.90018]
[1779377802169,36.59,77027.41,0.2,-0.99389,1e-05,0.90399]
[1779377803176,36.59,77029.51,0.2,-0.99387,1e-05,0.9065]
[1779377805190,36.59,77031.47,0.2,-0.99385,1e-05,0.90885]
[1779377806197,36.59,77028.45,0.2,-0.99388,1e-05,0.90523]
[1779377808211,36.59,77026.42,0.2,-0.9939,1e-05,0.90281]
[1779377810225,36.59,77017.5,0.2,-0.99398,1e-05,0.89221]
[1779377811232,36.59,77012.39,0.2,-0.99402,1e-05,0.88618]
[1779377812238,36.59,77010.14,0.2,-0.99404,1e-05,0.88354]
[1779377814253,36.59,77011.95,0.2,-0.99403,1e-05,0.88567]
[1779377815260,36.59,77014.3,0.2,-0.994,1e-05,0.88843]
[1779377816267,36.59,77012.58,0.2,-0.99402,1e-05,0.88641]
[1779377818281,36.59,77005.0,0.2,-0.99409,1e-05,0.87753]
[1779377819287,36.59,76998.11,0.2,-0.99415,1e-05,0.86953]
[1779377823316,36.59,77002.52,0.2,-0.99411,1e-05,0.87464]
[1779377824323,36.59,77004.85,0.2,-0.99409,1e-05,0.87736]
[1779377825330,36.59,77009.06,0.2,-0.99405,1e-05,0.88228]
[1779377826337,36.59,77011.6,0.2,-0.99403,1e-05,0.88526]
[1779377827345,36.59,77012.96,0.2,-0.99402,1e-05,0.88685]
[1779377828353,36.59,77017.67,0.2,-0.99397,1e-05,0.89241]
[1779377829360,36.59,77023.9,0.2,-0.99392,1e-05,0.8998]
[1779377832403,36.59,77026.9,0.2,-0.99389,1e-05,0.90338]
[1779377833410,36.59,77032.14,0.2,-0.99384,1e-05,0.90966]
[1779377835424,36.59,77029.66,0.2,-0.99387,1e-05,0.90668]
[1779377837438,36.59,77031.17,0.2,-0.99385,1e-05,0.90849]
[1779377839452,36.59,77032.72,0.2,-0.99384,1e-05,0.91036]
[1779377841466,36.59,77034.15,0.2,-0.99383,1e-05,0.91208]
[1779377846501,36.59,77033.78,0.2,-0.99383,1e-05,0.91163]
[1779377851536,36.59,77034.44,0.2,-0.99383,1e-05,0.91105]
[1779377856571,36.59,77034.64,0.2,-0.99383,1e-05,0.91129]
[1779377857578,36.59,77036.01,0.2,-0.99382,1e-05,0.91294]
[1779377859592,36.59,77038.29,0.2,-0.9938,1e-05,0.91569]
[1779377864627,36.59,77039.68,0.2,-0.99378,1e-05,0.91737]
[1779377866641,36.59,77045.87,0.2,-0.99373,1e-05,0.92489]
[1779377867648,36.59,77047.9,0.2,-0.99371,1e-05,0.92736]
[1779377868655,36.59,77050.03,0.2,-0.99369,1e-05,0.92997]
[1779377869662,36.59,77051.5,0.2,-0.99368,1e-05,0.93177]
[1779377870669,36.59,77055.23,0.2,-0.99364,1e-05,0.93635]
[1779377875705,36.59,77048.9,0.2,-0.9937,1e-05,0.92859]
[1779377876712,36.59,77053.03,0.2,-0.99366,1e-05,0.93365]
[1779377879733,36.59,77054.55,0.2,-0.99365,1e-05,0.93552]
[1779377881748,36.59,77055.91,0.2,-0.99363,1e-05,0.93719]
[1779377883063,36.59,77060.66,0.2,-0.99359,1e-05,0.94306]
[1779377886784,36.59,77062.54,0.2,-0.99357,1e-05,0.94539]
[1779377891819,36.59,77062.17,0.2,-0.99358,1e-05,0.94493]
[1779377892826,36.59,77064.32,0.2,-0.99356,1e-05,0.9476]
[1779377894840,36.59,77062.88,0.2,-0.99357,1e-05,0.94581]
[1779377897940,36.59,77062.47,0.2,-0.99357,1e-05,0.9453]
[1779377898098,36.59,77064.36,0.2,-0.99356,1e-05,0.94765]
[1779377903903,36.59,77063.93,0.2,-0.99356,1e-05,0.94711]
[1779377908939,36.59,77064.92,0.2,-0.99355,1e-05,0.94834]
[1779377912966,36.59,77066.13,0.2,-0.99355,1e-05,0.94843]
[1779377918003,36.59,77066.74,0.2,-0.99354,1e-05,0.94919]
[1779377923038,36.59,77065.89,0.2,-0.99355,1e-05,0.94813]
[1779377925052,36.59,77063.09,0.2,-0.99358,1e-05,0.94466]
[1779377928073,36.59,77058.17,0.2,-0.99362,1e-05,0.93857]
[1779377929080,36.59,77050.92,0.2,-0.99369,1e-05,0.92966]
[1779377930087,36.59,77050.44,0.2,-0.99369,1e-05,0.92907]
[1779377932101,36.59,77054.4,0.2,-0.99366,1e-05,0.93393]
[1779377933108,36.59,77057.96,0.2,-0.99362,1e-05,0.93831]
[1779377938144,36.59,77059.17,0.2,-0.99361,1e-05,0.9398]
[1779377943181,36.59,77058.15,0.2,-0.99362,1e-05,0.93854]
[1779377945195,36.59,77060.75,0.2,-0.9936,1e-05,0.94176]
[1779377947209,36.59,77063.61,0.2,-0.99357,1e-05,0.9453]
[1779377952247,36.59,77070.07,0.2,-0.99351,1e-05,0.95335]
[1779377957283,36.59,77070.09,0.2,-0.99351,1e-05,0.95337]
[1779377962321,36.59,77075.37,0.2,-0.99346,1e-05,0.95999]
[1779377963328,36.59,77077.87,0.2,-0.99344,1e-05,0.96314]
[1779377968364,36.59,77078.76,0.2,-0.99343,1e-05,0.96426]
[1779377973399,36.59,77079.48,0.2,-0.99343,1e-05,0.96373]
[1779377978690,36.59,77079.37,0.2,-0.99343,1e-05,0.96359]
[1779377978749,36.59,77081.29,0.2,-0.99341,1e-05,0.96602]
[1779377979441,36.59,77084.52,0.2,-0.99338,1e-05,0.97011]
[1779377980448,36.59,77088.12,0.2,-0.99335,1e-05,0.97468]
[1779377985483,36.59,77087.51,0.2,-0.99335,1e-05,0.9739]
[1779377988503,36.59,77090.14,0.2,-0.99333,1e-05,0.97725]
[1779377990518,36.59,77093.18,0.2,-0.9933,1e-05,0.98114]
[1779377992532,36.59,77094.75,0.2,-0.99328,1e-05,0.98315]
[1779377994226,36.59,77094.75,0.2,-0.99328,1e-05,0.98315]
[1779377994429,36.59,77095.03,0.2,-0.99328,1e-05,0.98351]
[1779377994546,36.59,77094.31,0.2,-0.99329,1e-05,0.98259]
[1779377995770,36.59,77094.31,0.2,-0.99329,1e-05,0.98259]
[1779377996088,36.59,77094.31,0.2,-0.99329,1e-05,0.98259]
[1779377996190,36.59,77093.6,0.2,-0.99329,1e-05,0.98168]
[1779377997567,36.59,77095.19,0.2,-0.99328,1e-05,0.98372]
[1779377998574,36.59,77100.68,0.2,-0.99322,1e-05,0.99078]
[1779378000593,36.59,77102.24,0.2,-0.99321,1e-05,0.9928]
[1779378005623,36.59,77102.47,0.2,-0.99321,1e-05,0.99309]
[1779378006630,36.59,77104.1,0.2,-0.99319,1e-05,0.9952]
[1779378007637,36.59,77108.42,0.2,-0.99315,1e-05,1.00081]
[1779378008936,36.59,77108.42,0.2,-0.99315,1e-05,1.00081]
[1779378014686,36.59,77109.35,0.2,-0.99314,1e-05,1.00202]
[1779378018714,36.59,77111.87,0.2,-0.99311,1e-05,1.00531]
[1779378019488,36.59,77111.87,0.2,-0.99311,1e-05,1.00531]
[1779378019726,36.59,77113.18,0.2,-0.9931,1e-05,1.00702]
[1779378021736,36.59,77109.31,0.2,-0.99314,1e-05,1.00197]
[1779378022742,36.59,77110.91,0.2,-0.99312,1e-05,1.00406]
[1779378023750,36.59,77109.22,0.2,-0.99314,1e-05,1.00185]
[1779378024757,36.59,77110.45,0.2,-0.99313,1e-05,1.00346]
[1779378025764,36.59,77111.95,0.2,-0.99311,1e-05,1.00541]
[1779378029792,36.59,77109.3,0.2,-0.99314,1e-05,1.00196]
[1779378031806,36.59,77111.3,0.2,-0.99313,1e-05,1.00309]
[1779378032813,36.59,77112.6,0.2,-0.99311,1e-05,1.00478]
[1779378037848,36.59,77112.98,0.2,-0.99311,1e-05,1.00528]
[1779378039772,36.59,77111.77,0.2,-0.99312,1e-05,1.0037]
[1779378040030,36.59,77111.77,0.2,-0.99312,1e-05,1.0037]
[1779378040166,36.59,77111.77,0.2,-0.99312,1e-05,1.0037]
[1779378049933,36.59,77118.43,0.2,-0.99306,1e-05,1.01242]
[1779378050940,36.59,77122.99,0.2,-0.99301,1e-05,1.01843]
[1779378051772,36.59,77122.99,0.2,-0.99301,1e-05,1.01843]
[1779378052954,36.59,77125.88,0.2,-0.99298,1e-05,1.02225]
[1779378054191,36.59,77125.88,0.2,-0.99298,1e-05,1.02225]
[1779378054281,36.59,77137.72,0.2,-0.99286,1e-05,1.03804]
[1779378054968,36.59,77140.24,0.2,-0.99283,1e-05,1.04142]
[1779378060014,36.59,77144.65,0.2,-0.99279,1e-05,1.04737]
[1779378061012,36.59,77143.0,0.2,-0.9928,1e-05,1.04514]
[1779378062019,36.59,77141.21,0.2,-0.99282,1e-05,1.04273]
[1779378067059,36.59,77140.93,0.2,-0.99282,1e-05,1.04235]
[1779378069073,36.59,77139.19,0.2,-0.99284,1e-05,1.04001]
[1779378074108,36.59,77140.56,0.2,-0.99283,1e-05,1.04185]
[1779378076123,36.59,77142.18,0.2,-0.99281,1e-05,1.04403]
[1779378079144,36.59,77143.89,0.2,-0.99279,1e-05,1.04634]
[1779378081158,36.59,77145.74,0.2,-0.99277,1e-05,1.04884]
[1779378086193,36.59,77145.4,0.2,-0.99278,1e-05,1.04838]
[1779378090221,36.59,77143.3,0.2,-0.9928,1e-05,1.04554]
[1779378092235,36.59,77141.66,0.2,-0.99283,1e-05,1.04181]
[1779378094965,36.59,77141.62,0.2,-0.99283,1e-05,1.04176]
[1779378095256,36.59,77148.42,0.2,-0.99276,1e-05,1.05094]
[1779378095863,36.59,77148.42,0.2,-0.99276,1e-05,1.05094]
[1779378096169,36.59,77148.42,0.2,-0.99276,1e-05,1.05094]
[1779378096263,36.59,77153.0,0.2,-0.99271,1e-05,1.05717]
[1779378098881,36.59,77152.88,0.2,-0.99271,1e-05,1.057]
[1779378099019,36.59,77152.88,0.2,-0.99271,1e-05,1.057]
[1779378099295,36.59,77148.14,0.2,-0.99276,1e-05,1.05056]
[1779378100300,36.59,77146.77,0.2,-0.99277,1e-05,1.04871]
[1779378101448,36.59,77146.08,0.2,-0.99278,1e-05,1.04777]
[1779378101925,36.59,77146.08,0.2,-0.99278,1e-05,1.04777]
[1779378102314,36.59,77152.81,0.2,-0.99271,1e-05,1.05691]
[1779378103321,36.59,77157.92,0.2,-0.99266,1e-05,1.06389]
[1779378104328,36.59,77163.5,0.2,-0.9926,1e-05,1.07155]
[1779378105337,36.59,77167.66,0.2,-0.99255,1e-05,1.07729]
[1779378105709,36.59,77167.66,0.2,-0.99255,1e-05,1.07729]
[1779378105874,36.59,77167.66,0.2,-0.99255,1e-05,1.07729]
[1779378106344,36.59,77174.53,0.2,-0.99248,1e-05,1.08683]
[1779378108358,36.59,77172.61,0.2,-0.9925,1e-05,1.08416]
[1779378109365,36.59,77170.14,0.2,-0.99253,1e-05,1.08073]
[1779378110372,36.59,77168.44,0.2,-0.99254,1e-05,1.07837]
[1779378115407,36.59,77167.91,0.2,-0.99255,1e-05,1.07764]
[1779378117421,36.59,77170.43,0.2,-0.99252,1e-05,1.08113]
[1779378120018,36.59,77169.44,0.2,-0.99253,1e-05,1.07976]
[1779378120635,36.59,77160.98,0.2,-0.99262,1e-05,1.06808]
[1779378121449,36.59,77157.34,0.2,-0.99266,1e-05,1.06309]
[1779378122456,36.59,77155.9,0.2,-0.99268,1e-05,1.06112]
[1779378123463,36.59,77153.73,0.2,-0.9927,1e-05,1.05816]
[1779378124470,36.59,77155.06,0.2,-0.99269,1e-05,1.05998]
[1779378125477,36.59,77156.39,0.2,-0.99267,1e-05,1.06179]
[1779378130512,36.59,77154.38,0.2,-0.99269,1e-05,1.05905]
[1779378131519,36.59,77153.07,0.2,-0.99271,1e-05,1.05726]
[1779378135547,36.59,77154.78,0.2,-0.99269,1e-05,1.05959]
[1779378139575,36.59,77156.12,0.2,-0.99268,1e-05,1.06142]
[1779378144609,36.59,77155.5,0.2,-0.99268,1e-05,1.06058]
[1779378145617,36.59,77144.52,0.2,-0.9928,1e-05,1.04567]
[1779378146624,36.59,77143.04,0.2,-0.99281,1e-05,1.04367]
[1779378149645,36.59,77146.45,0.2,-0.99278,1e-05,1.04827]
[1779378151659,36.59,77147.5,0.2,-0.99278,1e-05,1.04817]
[1779378155687,36.59,77145.71,0.2,-0.99279,1e-05,1.04575]
[1779378157701,36.59,77144.52,0.2,-0.99281,1e-05,1.04414]
[1779378159714,36.59,77145.75,0.2,-0.99279,1e-05,1.0458]
[1779378161729,36.59,77146.93,0.2,-0.99278,1e-05,1.0474]
[1779378166764,36.59,77146.32,0.2,-0.99279,1e-05,1.04657]
[1779378169785,36.59,77147.69,0.2,-0.99277,1e-05,1.04843]
[1779378173813,36.59,77149.23,0.2,-0.99276,1e-05,1.05051]
[1779378174820,36.59,77151.64,0.2,-0.99273,1e-05,1.05378]
[1779378175827,36.59,77153.51,0.2,-0.99271,1e-05,1.05633]
[1779378180863,36.59,77153.73,0.2,-0.99271,1e-05,1.05662]
[1779378182877,36.59,77151.87,0.2,-0.99273,1e-05,1.05409]
[1779378184891,36.59,77147.21,0.2,-0.99278,1e-05,1.04778]
[1779378185898,36.59,77143.47,0.2,-0.99282,1e-05,1.04273]
[1779378187912,36.59,77144.61,0.2,-0.99281,1e-05,1.04426]
[1779378190933,36.59,77145.96,0.2,-0.99279,1e-05,1.04609]
[1779378192947,36.59,77149.09,0.2,-0.99276,1e-05,1.05032]
[1779378197982,36.59,77148.71,0.2,-0.99276,1e-05,1.04981]
[1779378203022,36.59,77148.66,0.2,-0.99276,1e-05,1.04974]
[1779378208057,36.59,77147.81,0.2,-0.99277,1e-05,1.04859]
[1779378213092,36.59,77147.85,0.2,-0.99278,1e-05,1.04711]
[1779378219136,36.59,77147.34,0.2,-0.99279,1e-05,1.04643]
[1779378224188,36.59,77148.95,0.2,-0.99277,1e-05,1.0486]
[1779378228216,36.59,77153.72,0.2,-0.99272,1e-05,1.05508]
[1779378232244,36.59,77155.71,0.2,-0.9927,1e-05,1.05779]
[1779378233251,36.59,77157.46,0.2,-0.99268,1e-05,1.06017]
[1779378234262,36.59,77159.96,0.2,-0.99266,1e-05,1.06359]
[1779378235525,36.59,77160.02,0.2,-0.99265,1e-05,1.06368]
[1779378237532,36.59,77159.31,0.2,-0.99266,1e-05,1.0627]
[1779378243324,36.59,77159.62,0.2,-0.99266,1e-05,1.06313]
[1779378248360,36.59,77159.37,0.2,-0.99266,1e-05,1.06279]
[1779378252388,36.59,77155.8,0.2,-0.9927,1e-05,1.05791]
[1779378253394,36.59,77154.35,0.2,-0.99271,1e-05,1.05593]
[1779378254402,36.59,77149.29,0.2,-0.99277,1e-05,1.04906]
[1779378255409,36.59,77145.91,0.2,-0.9928,1e-05,1.04449]
[1779378260445,36.59,77145.52,0.2,-0.99281,1e-05,1.04397]
[1779378264473,36.59,77149.16,0.2,-0.99277,1e-05,1.04889]
[1779378265480,36.59,77150.68,0.2,-0.99275,1e-05,1.05095]
[1779378270517,36.59,77148.8,0.2,-0.99277,1e-05,1.0484]
[1779378271525,36.59,77145.91,0.2,-0.99281,1e-05,1.04297]
[1779378276559,36.59,77146.59,0.2,-0.99281,1e-05,1.04389]
[1779378281595,36.59,77146.11,0.2,-0.99281,1e-05,1.04324]
[1779378286630,36.59,77146.02,0.2,-0.99281,1e-05,1.04312]
[1779378288644,36.59,77144.33,0.2,-0.99283,1e-05,1.04084]
[1779378293682,36.59,77146.16,0.2,-0.99281,1e-05,1.04331]
[1779378294689,36.59,77147.35,0.2,-0.9928,1e-05,1.04491]
[1779378295696,36.59,77148.53,0.2,-0.99279,1e-05,1.04651]
[1779378298717,36.59,77147.31,0.2,-0.9928,1e-05,1.04486]
[1779378300732,36.59,77148.74,0.2,-0.99278,1e-05,1.04679]
[1779378301739,36.59,77154.16,0.2,-0.99273,1e-05,1.05414]
[1779378302746,36.59,77156.19,0.2,-0.99271,1e-05,1.0569]
[1779378303753,36.59,77147.77,0.2,-0.99279,1e-05,1.04548]
[1779378304760,36.59,77146.73,0.2,-0.9928,1e-05,1.04408]
[1779378307780,36.59,77148.34,0.2,-0.99279,1e-05,1.04625]
[1779378309795,36.59,77149.82,0.2,-0.99277,1e-05,1.04825]
[1779378310802,36.59,77155.48,0.2,-0.99271,1e-05,1.05594]
[1779378311808,36.59,77157.0,0.2,-0.9927,1e-05,1.05801]
[1779378314830,36.59,77158.91,0.2,-0.99268,1e-05,1.06061]
[1779378316844,36.59,77163.32,0.2,-0.99263,1e-05,1.06665]
[1779378322220,36.59,77162.43,0.2,-0.99264,1e-05,1.06543]
[1779378323549,36.59,77162.91,0.2,-0.99263,1e-05,1.06609]
[1779378322886,36.59,77170.04,0.2,-0.99256,1e-05,1.07591]
[1779378323893,36.59,77179.28,0.2,-0.99246,1e-05,1.08875]
[1779378324900,36.59,77180.64,0.2,-0.99244,1e-05,1.09065]
[1779378327921,36.59,77181.96,0.2,-0.99243,1e-05,1.0925]
[1779378333007,36.59,77182.33,0.2,-0.99244,1e-05,1.09144]
[1779378333049,36.59,77182.33,0.2,-0.99244,1e-05,1.09144]
[1779378333165,36.59,77184.68,0.2,-0.99241,1e-05,1.09474]
[1779378334970,36.59,77182.54,0.2,-0.99243,1e-05,1.09174]
[1779378335977,36.59,77180.67,0.2,-0.99245,1e-05,1.08912]
[1779378338998,36.59,77183.24,0.2,-0.99243,1e-05,1.09272]
[1779378340011,36.59,77190.91,0.2,-0.99234,1e-05,1.10351]
[1779378341013,36.59,77194.01,0.2,-0.99231,1e-05,1.10789]
[1779378344034,36.59,77196.73,0.2,-0.99228,1e-05,1.11175]
[1779378349069,36.59,77196.44,0.2,-0.99228,1e-05,1.11134]
[1779378354104,36.59,77195.98,0.2,-0.99229,1e-05,1.11069]
[1779378356118,36.59,77197.46,0.2,-0.99227,1e-05,1.11279]
[1779378359139,36.59,77198.79,0.2,-0.99225,1e-05,1.11468]
[1779378360146,36.59,77194.16,0.2,-0.99231,1e-05,1.1081]
[1779378361153,36.59,77192.4,0.2,-0.99232,1e-05,1.10561]
[1779378363166,36.59,77190.82,0.2,-0.99234,1e-05,1.10338]
[1779378367195,36.59,77192.74,0.2,-0.99232,1e-05,1.10609]
[1779378368202,36.59,77197.35,0.2,-0.99227,1e-05,1.11263]
[1779378369209,36.59,77199.7,0.2,-0.99224,1e-05,1.11598]
[1779378370216,36.59,77197.75,0.2,-0.99227,1e-05,1.1132]
[1779378373237,36.59,77199.03,0.2,-0.99225,1e-05,1.11502]
[1779378374244,36.59,77200.44,0.2,-0.99224,1e-05,1.11703]
[1779378375527,36.59,77200.44,0.2,-0.99224,1e-05,1.11703]
[1779378375628,36.59,77203.03,0.2,-0.99221,1e-05,1.12073]
[1779378380286,36.59,77204.65,0.2,-0.99219,1e-05,1.12305]
[1779378385322,36.59,77204.51,0.2,-0.99219,1e-05,1.12285]
[1779378387336,36.59,77205.98,0.2,-0.99217,1e-05,1.12496]
[1779378388343,36.59,77207.29,0.2,-0.99216,1e-05,1.12684]
[1779378391536,36.59,77206.73,0.2,-0.99217,1e-05,1.12603]
[1779378391589,36.59,77209.48,0.2,-0.99215,1e-05,1.12838]
[1779378392371,36.59,77214.39,0.2,-0.99209,1e-05,1.13546]
[1779378393378,36.59,77216.09,0.2,-0.99207,1e-05,1.13792]
[1779378398413,36.59,77216.86,0.2,-0.99206,1e-05,1.13903]
[1779378399420,36.59,77214.95,0.2,-0.99208,1e-05,1.13627]
[1779378400427,36.59,77218.71,0.2,-0.99204,1e-05,1.14172]
[1779378401434,36.59,77220.6,0.2,-0.99202,1e-05,1.14447]
[1779378406469,36.59,77226.36,0.2,-0.99195,1e-05,1.15287]
[1779378408008,36.59,77227.15,0.2,-0.99194,1e-05,1.15403]
[1779378409528,36.59,77228.16,0.2,-0.99193,1e-05,1.15551]
[1779378411504,36.59,77225.7,0.2,-0.99196,1e-05,1.15191]
[1779378414525,36.59,77223.24,0.2,-0.99199,1e-05,1.14831]
[1779378420568,36.59,77226.47,0.2,-0.99195,1e-05,1.15303]
[1779378422582,36.59,77229.07,0.2,-0.99192,1e-05,1.15685]
[1779378424596,36.59,77227.05,0.2,-0.99195,1e-05,1.15388]
[1779378427617,36.59,77224.2,0.2,-0.99198,1e-05,1.14971]
[1779378428624,36.59,77221.66,0.2,-0.99201,1e-05,1.14601]
[1779378429631,36.59,77220.2,0.2,-0.99202,1e-05,1.14388]
[1779378430419,36.59,77220.2,0.2,-0.99202,1e-05,1.14388]
[1779378430638,36.59,77213.77,0.2,-0.9921,1e-05,1.13456]
[1779378433520,36.59,77214.04,0.2,-0.99209,1e-05,1.13495]
[1779378438694,36.59,77213.73,0.2,-0.9921,1e-05,1.1345]
[1779378443729,36.59,77214.05,0.2,-0.99209,1e-05,1.13497]
[1779378448764,36.59,77213.96,0.2,-0.99209,1e-05,1.13484]
[1779378450778,36.59,77216.79,0.2,-0.99206,1e-05,1.13893]
[1779378453493,36.59,77216.55,0.2,-0.99208,1e-05,1.13696]
[1779378453799,36.59,77219.49,0.2,-0.99204,1e-05,1.14122]
[1779378455525,36.59,77219.49,0.2,-0.99204,1e-05,1.14122]
[1779378455626,36.59,77222.72,0.2,-0.99201,1e-05,1.14592]
[1779378455813,36.59,77221.3,0.2,-0.99202,1e-05,1.14386]
[1779378460848,36.59,77221.67,0.2,-0.99202,1e-05,1.14439]
[1779378461855,36.59,77224.57,0.2,-0.99198,1e-05,1.14862]
[1779378462862,36.59,77226.81,0.2,-0.99196,1e-05,1.1519]
[1779378468345,36.59,77226.73,0.2,-0.99196,1e-05,1.15178]
[1779378469492,36.59,77227.27,0.2,-0.99195,1e-05,1.15257]
[1779378469515,36.59,77242.23,0.2,-0.99178,1e-05,1.17464]
[1779378469911,36.59,77244.18,0.2,-0.99176,1e-05,1.17754]
[1779378472305,36.59,77244.35,0.2,-0.99176,1e-05,1.1778]
[1779378472326,36.59,77244.35,0.2,-0.99176,1e-05,1.1778]
[1779378472418,36.59,77243.61,0.2,-0.99176,1e-05,1.1767]
[1779378472932,36.59,77247.41,0.2,-0.99172,1e-05,1.18237]
[1779378473939,36.59,77249.53,0.2,-0.99169,1e-05,1.18554]
[1779378475241,36.59,77249.53,0.2,-0.99169,1e-05,1.18554]
[1779378478272,36.59,77249.24,0.2,-0.9917,1e-05,1.1851]
[1779378479970,36.59,77249.28,0.2,-0.9917,1e-05,1.18516]
[1779378480712,36.59,77249.28,0.2,-0.9917,1e-05,1.18516]
[1779378479983,36.59,77260.29,0.2,-0.99157,1e-05,1.20175]
[1779378480990,36.59,77265.17,0.2,-0.99151,1e-05,1.20916]
[1779378482281,36.59,77265.17,0.2,-0.99151,1e-05,1.20916]
[1779378482290,36.59,77267.38,0.2,-0.99148,1e-05,1.21253]
[1779378484677,36.59,77267.41,0.2,-0.99148,1e-05,1.21258]
[1779378484759,36.59,77266.32,0.2,-0.99149,1e-05,1.21091]
[1779378484778,36.59,77266.32,0.2,-0.99149,1e-05,1.21091]
[1779378485018,36.59,77268.24,0.2,-0.99147,1e-05,1.21384]
[1779378486032,36.59,77272.24,0.2,-0.99142,1e-05,1.21997]
[1779378487036,36.59,77295.33,0.2,-0.99114,1e-05,1.2558]
[1779378488043,36.59,77308.34,0.2,-0.99097,1e-05,1.27637]
[1779378489051,36.59,77312.64,0.2,-0.99092,1e-05,1.28323]
[1779378492072,36.59,77327.43,0.2,-0.99073,1e-05,1.30705]
[1779378493042,36.59,77327.43,0.2,-0.99073,1e-05,1.30705]
[1779378493079,36.59,77328.61,0.2,-0.99071,1e-05,1.30896]
[1779378494087,36.59,77324.69,0.2,-0.99076,1e-05,1.30261]
[1779378495094,36.59,77316.46,0.2,-0.99087,1e-05,1.28935]
[1779378496101,36.59,77314.25,0.2,-0.9909,1e-05,1.2858]
[1779378500130,36.59,77308.55,0.2,-0.99097,1e-05,1.27671]
[1779378501026,36.59,77308.55,0.2,-0.99097,1e-05,1.27671]
[1779378501137,36.59,77306.97,0.2,-0.99099,1e-05,1.27419]
[1779378502507,36.59,77306.97,0.2,-0.99099,1e-05,1.27419]
[1779378502568,36.59,77300.06,0.2,-0.99108,1e-05,1.26325]
[1779378504158,36.59,77298.64,0.2,-0.99109,1e-05,1.26101]
[1779378508186,36.59,77297.26,0.2,-0.99111,1e-05,1.25884]
[1779378511947,36.59,77297.23,0.2,-0.99112,1e-05,1.25705]
[1779378512025,36.59,77297.23,0.2,-0.99112,1e-05,1.25705]
[1779378512090,36.59,77297.23,0.2,-0.99112,1e-05,1.25705]
[1779378512270,36.59,77297.23,0.2,-0.99112,1e-05,1.25705]
[1779378515235,36.59,77292.08,0.2,-0.99119,1e-05,1.24897]
[1779378516242,36.59,77289.39,0.2,-0.99122,1e-05,1.24477]
[1779378517249,36.59,77287.79,0.2,-0.99124,1e-05,1.24228]
[1779378519667,36.59,77289.08,0.2,-0.99123,1e-05,1.24429]
[1779378519747,36.59,77289.08,0.2,-0.99123,1e-05,1.24429]
[1779378519774,36.59,77289.08,0.2,-0.99123,1e-05,1.24429]
[1779378521277,36.59,77281.39,0.2,-0.99132,1e-05,1.23235]
[1779378522284,36.59,77284.84,0.2,-0.99128,1e-05,1.23769]
[1779378523292,36.59,77288.99,0.2,-0.99123,1e-05,1.24415]
[1779378524299,36.59,77291.19,0.2,-0.9912,1e-05,1.24758]
[1779378526493,36.59,77291.85,0.2,-0.99119,1e-05,1.24861]
[1779378526525,36.59,77291.85,0.2,-0.99119,1e-05,1.24861]
[1779378526665,36.59,77291.85,0.2,-0.99119,1e-05,1.24861]
[1779378526770,36.59,77291.85,0.2,-0.99119,1e-05,1.24861]
[1779378526750,36.59,77293.84,0.2,-0.99117,1e-05,1.25173]
[1779378528327,36.59,77289.16,0.2,-0.99123,1e-05,1.24441]
[1779378529334,36.59,77284.75,0.2,-0.99128,1e-05,1.23755]
[1779378530341,36.59,77282.98,0.2,-0.9913,1e-05,1.23481]
[1779378531017,36.59,77282.98,0.2,-0.9913,1e-05,1.23481]
[1779378531141,36.59,77282.98,0.2,-0.9913,1e-05,1.23481]
[1779378531276,36.59,77282.98,0.2,-0.9913,1e-05,1.23481]
[1779378532354,36.59,77281.61,0.2,-0.99132,1e-05,1.23269]
[1779378536915,36.59,77281.46,0.2,-0.99132,1e-05,1.23246]
[1779378536928,36.59,77281.46,0.2,-0.99132,1e-05,1.23246]
[1779378537027,36.59,77281.46,0.2,-0.99132,1e-05,1.23246]
[1779378541418,36.59,77279.34,0.2,-0.99135,1e-05,1.22918]
[1779378543432,36.59,77281.26,0.2,-0.99132,1e-05,1.23215]
[1779378544328,36.59,77281.26,0.2,-0.99132,1e-05,1.23215]
[1779378544475,36.59,77281.26,0.2,-0.99132,1e-05,1.23215]
[1779378544524,36.59,77281.26,0.2,-0.99132,1e-05,1.23215]
[1779378545046,36.59,77280.7,0.2,-0.99133,1e-05,1.23128]
[1779378545288,36.59,77280.7,0.2,-0.99133,1e-05,1.23128]
[1779378545446,36.59,77281.25,0.2,-0.99132,1e-05,1.23213]
[1779378549977,36.59,77281.92,0.2,-0.99131,1e-05,1.23317]
[1779378550481,36.59,77280.58,0.2,-0.99133,1e-05,1.2311]
[1779378551488,36.59,77278.86,0.2,-0.99135,1e-05,1.22844]
[1779378552350,36.59,77278.86,0.2,-0.99135,1e-05,1.22844]
[1779378552504,36.59,77278.86,0.2,-0.99135,1e-05,1.22844]
[1779378552525,36.59,77278.86,0.2,-0.99135,1e-05,1.22844]
[1779378553502,36.59,77281.45,0.2,-0.99132,1e-05,1.23244]
[1779378558472,36.59,77280.42,0.2,-0.99133,1e-05,1.23085]
[1779378558537,36.59,77274.42,0.2,-0.99141,1e-05,1.22161]
[1779378559544,36.59,77272.94,0.2,-0.99142,1e-05,1.21934]
[1779378560551,36.59,77270.25,0.2,-0.99146,1e-05,1.21522]
[1779378561273,36.59,77270.25,0.2,-0.99146,1e-05,1.21522]
[1779378561331,36.59,77270.25,0.2,-0.99146,1e-05,1.21522]
[1779378561525,36.59,77270.25,0.2,-0.99146,1e-05,1.21522]
[1779378564579,36.59,77267.65,0.2,-0.99149,1e-05,1.21125]
[1779378565467,36.59,77267.65,0.2,-0.99149,1e-05,1.21125]
[1779378566015,36.59,77268.54,0.2,-0.99148,1e-05,1.2126]
[1779378566082,36.59,77268.54,0.2,-0.99148,1e-05,1.2126]
[1779378566276,36.59,77268.54,0.2,-0.99148,1e-05,1.2126]
[1779378568607,36.59,77275.9,0.2,-0.99139,1e-05,1.22388]
[1779378569621,36.59,77280.74,0.2,-0.99133,1e-05,1.23134]
[1779378570093,36.59,77280.74,0.2,-0.99133,1e-05,1.23134]
[1779378570628,36.59,77286.29,0.2,-0.99126,1e-05,1.23995]
[1779378571567,36.59,77286.29,0.2,-0.99126,1e-05,1.23995]
[1779378571771,36.59,77286.29,0.2,-0.99126,1e-05,1.23995]
[1779378572642,36.59,77283.33,0.2,-0.99131,1e-05,1.23363]
[1779378573024,36.59,77283.33,0.2,-0.99131,1e-05,1.23363]
[1779378573649,36.59,77283.93,0.2,-0.9913,1e-05,1.23456]
[1779378576184,36.59,77285.43,0.2,-0.99128,1e-05,1.23689]
[1779378576272,36.59,77285.43,0.2,-0.99128,1e-05,1.23689]
[1779378581705,36.59,77285.37,0.2,-0.99128,1e-05,1.23679]
[1779378585733,36.59,77281.42,0.2,-0.99133,1e-05,1.23068]
[1779378587239,36.59,77282.73,0.2,-0.99132,1e-05,1.2327]
[1779378587271,36.59,77282.73,0.2,-0.99132,1e-05,1.2327]
[1779378589884,36.59,77283.99,0.2,-0.9913,1e-05,1.23465]
[1779378590030,36.59,77284.2,0.2,-0.9913,1e-05,1.23498]
[1779378590769,36.59,77281.92,0.2,-0.99133,1e-05,1.23145]
[1779378591775,36.59,77275.66,0.2,-0.9914,1e-05,1.2218]
[1779378592760,36.59,77275.66,0.2,-0.9914,1e-05,1.2218]
[1779378592771,36.59,77275.66,0.2,-0.9914,1e-05,1.2218]
[1779378597817,36.59,77276.39,0.2,-0.99139,1e-05,1.22293]
[1779378602853,36.59,77277.25,0.2,-0.99138,1e-05,1.22425]
[1779378603699,36.59,77277.25,0.2,-0.99138,1e-05,1.22425]
[1779378603771,36.59,77277.25,0.2,-0.99138,1e-05,1.22425]
[1779378605761,36.59,77277.49,0.2,-0.99138,1e-05,1.22462]
[1779378605771,36.59,77277.49,0.2,-0.99138,1e-05,1.22462]
[1779378605879,36.59,77275.61,0.2,-0.9914,1e-05,1.22173]
[1779378608902,36.59,77281.38,0.2,-0.99133,1e-05,1.23062]
[1779378609240,36.59,77281.38,0.2,-0.99133,1e-05,1.23062]
[1779378609271,36.59,77281.38,0.2,-0.99133,1e-05,1.23062]
[1779378612640,36.59,77283.17,0.2,-0.99131,1e-05,1.23339]
[1779378612775,36.59,77283.17,0.2,-0.99131,1e-05,1.23339]
[1779378612874,36.59,77278.43,0.2,-0.99137,1e-05,1.22607]
[1779378612930,36.59,77274.28,0.2,-0.99142,1e-05,1.21969]
[1779378614262,36.59,77274.28,0.2,-0.99142,1e-05,1.21969]
[1779378614271,36.59,77274.28,0.2,-0.99142,1e-05,1.21969]
[1779378614313,36.59,77273.6,0.2,-0.99143,1e-05,1.21864]
[1779378618972,36.59,77276.76,0.2,-0.99139,1e-05,1.22349]
[1779378620373,36.59,77276.76,0.2,-0.99139,1e-05,1.22349]
[1779378620525,36.59,77276.76,0.2,-0.99139,1e-05,1.22349]
[1779378623000,36.59,77272.61,0.2,-0.99144,1e-05,1.21713]
[1779378626127,36.59,77272.27,0.2,-0.99144,1e-05,1.21661]
[1779378626272,36.59,77272.27,0.2,-0.99144,1e-05,1.21661]
[1779378627719,36.59,77272.27,0.2,-0.99144,1e-05,1.21661]
[1779378627771,36.59,77272.27,0.2,-0.99144,1e-05,1.21661]
[1779378627851,36.59,77272.12,0.2,-0.99145,1e-05,1.21638]
[1779378633071,36.59,77273.96,0.2,-0.99144,1e-05,1.21749]
[1779378635839,36.59,77274.04,0.2,-0.99143,1e-05,1.21761]
[1779378636023,36.59,77272.28,0.2,-0.99146,1e-05,1.21492]
[1779378638111,36.59,77265.15,0.2,-0.99154,1e-05,1.20405]
[1779378639117,36.59,77258.04,0.2,-0.99163,1e-05,1.1933]
[1779378640124,36.59,77254.15,0.2,-0.99167,1e-05,1.18745]
[1779378642140,36.59,77249.61,0.2,-0.99173,1e-05,1.18065]
[1779378643147,36.59,77235.97,0.2,-0.99189,1e-05,1.16042]
[1779378644154,36.59,77231.73,0.2,-0.99194,1e-05,1.15419]
[1779378646168,36.59,77227.87,0.2,-0.99198,1e-05,1.14854]
[1779378649189,36.59,77231.75,0.2,-0.99194,1e-05,1.15422]
[1779378652574,36.59,77233.12,0.2,-0.99192,1e-05,1.15623]
[1779378652772,36.59,77233.12,0.2,-0.99192,1e-05,1.15623]
[1779378654226,36.59,77229.04,0.2,-0.99197,1e-05,1.15025]
[1779378658627,36.59,77228.84,0.2,-0.99197,1e-05,1.14996]
[1779378658773,36.59,77228.84,0.2,-0.99197,1e-05,1.14996]
[1779378659827,36.59,77231.09,0.2,-0.99194,1e-05,1.15325]
[1779378659926,36.59,77231.39,0.2,-0.99194,1e-05,1.15369]
[1779378660030,36.59,77231.39,0.2,-0.99194,1e-05,1.15369]
[1779378661274,36.59,77227.05,0.2,-0.99199,1e-05,1.14734]
[1779378662280,36.59,77223.4,0.2,-0.99203,1e-05,1.14202]
[1779378663003,36.59,77223.4,0.2,-0.99203,1e-05,1.14202]
[1779378663027,36.59,77223.4,0.2,-0.99203,1e-05,1.14202]
[1779378668391,36.59,77223.07,0.2,-0.99204,1e-05,1.14154]
[1779378668502,36.59,77223.07,0.2,-0.99204,1e-05,1.14154]
[1779378668523,36.59,77223.07,0.2,-0.99204,1e-05,1.14154]
[1779378668600,36.59,77223.77,0.2,-0.99203,1e-05,1.14256]
[1779378669623,36.59,77223.77,0.2,-0.99203,1e-05,1.14256]
[1779378669710,36.59,77223.77,0.2,-0.99203,1e-05,1.14256]
[1779378669772,36.59,77223.77,0.2,-0.99203,1e-05,1.14256]
[1779378669881,36.59,77223.77,0.2,-0.99203,1e-05,1.14256]
[1779378672351,36.59,77229.01,0.2,-0.99197,1e-05,1.1502]
[1779378673035,36.59,77229.01,0.2,-0.99197,1e-05,1.1502]
[1779378673095,36.59,77229.01,0.2,-0.99197,1e-05,1.1502]
[1779378673358,36.59,77225.82,0.2,-0.992,1e-05,1.14555]
[1779378674039,36.59,77225.82,0.2,-0.992,1e-05,1.14555]
[1779378674122,36.59,77225.82,0.2,-0.992,1e-05,1.14555]
[1779378674270,36.59,77225.82,0.2,-0.992,1e-05,1.14555]
[1779378674365,36.59,77225.43,0.2,-0.99201,1e-05,1.14498]
[1779378675030,36.59,77225.43,0.2,-0.99201,1e-05,1.14498]
[1779378675231,36.59,77225.43,0.2,-0.99201,1e-05,1.14498]
[1779378675277,36.59,77225.43,0.2,-0.99201,1e-05,1.14498]
[1779378675371,36.59,77225.43,0.2,-0.99201,1e-05,1.14498]
[1779378678618,36.59,77227.41,0.2,-0.99199,1e-05,1.14787]
[1779378678727,36.59,77227.41,0.2,-0.99199,1e-05,1.14787]
[1779378678772,36.59,77227.41,0.2,-0.99199,1e-05,1.14787]
[1779378678773,36.59,77230.0,0.2,-0.99196,1e-05,1.15165]
[1779378679031,36.59,77230.0,0.2,-0.99196,1e-05,1.15165]
[1779378679160,36.59,77230.0,0.2,-0.99196,1e-05,1.15165]
[1779378683027,36.59,77229.58,0.2,-0.99196,1e-05,1.15104]
[1779378683148,36.59,77229.58,0.2,-0.99196,1e-05,1.15104]
[1779378685030,36.59,77230.7,0.2,-0.99195,1e-05,1.15268]
[1779378685151,36.59,77230.7,0.2,-0.99195,1e-05,1.15268]
[1779378685277,36.59,77230.7,0.2,-0.99195,1e-05,1.15268]
[1779378685392,36.59,77230.7,0.2,-0.99195,1e-05,1.15268]
[1779378689034,36.59,77231.2,0.2,-0.99194,1e-05,1.15341]
[1779378689099,36.59,77231.2,0.2,-0.99194,1e-05,1.15341]
[1779378692409,36.59,77232.51,0.2,-0.99194,1e-05,1.15369]
[1779378692503,36.59,77232.51,0.2,-0.99194,1e-05,1.15369]
[1779378692520,36.59,77232.51,0.2,-0.99194,1e-05,1.15369]
[1779378692548,36.59,77238.92,0.2,-0.99186,1e-05,1.16312]
[1779378694508,36.59,77249.4,0.2,-0.99174,1e-05,1.17867]
[1779378696361,36.59,77251.88,0.2,-0.99171,1e-05,1.18238]
[1779378696438,36.59,77251.88,0.2,-0.99171,1e-05,1.18238]
[1779378696526,36.59,77251.88,0.2,-0.99171,1e-05,1.18238]
[1779378696628,36.59,77252.71,0.2,-0.9917,1e-05,1.18362]
[1779378697386,36.59,77252.71,0.2,-0.9917,1e-05,1.18362]
[1779378697492,36.59,77252.71,0.2,-0.9917,1e-05,1.18362]
[1779378697521,36.59,77252.71,0.2,-0.9917,1e-05,1.18362]
[1779378697529,36.59,77252.59,0.2,-0.9917,1e-05,1.18344]
[1779378702564,36.59,77251.18,0.2,-0.99172,1e-05,1.18133]
[1779378705585,36.59,77248.48,0.2,-0.99175,1e-05,1.1773]
[1779378707137,36.59,77245.98,0.2,-0.99178,1e-05,1.17358]
[1779378707247,36.59,77245.98,0.2,-0.99178,1e-05,1.17358]
[1779378707270,36.59,77245.98,0.2,-0.99178,1e-05,1.17358]
[1779378707379,36.59,77245.98,0.2,-0.99178,1e-05,1.17358]
[1779378709300,36.59,77246.12,0.2,-0.99178,1e-05,1.17379]
[1779378709381,36.59,77246.12,0.2,-0.99178,1e-05,1.17379]
[1779378709521,36.59,77246.12,0.2,-0.99178,1e-05,1.17379]
[1779378709613,36.59,77246.37,0.2,-0.99178,1e-05,1.17416]
[1779378711020,36.59,77246.37,0.2,-0.99178,1e-05,1.17416]
[1779378711056,36.59,77245.62,0.2,-0.99179,1e-05,1.17304]
[1779378712635,36.59,77240.77,0.2,-0.99184,1e-05,1.16585]
[1779378713119,36.59,77240.77,0.2,-0.99184,1e-05,1.16585]
[1779378714159,36.59,77238.62,0.2,-0.99187,1e-05,1.16268]
[1779378714264,36.59,77238.62,0.2,-0.99187,1e-05,1.16268]
[1779378714272,36.59,77238.62,0.2,-0.99187,1e-05,1.16268]
[1779378714648,36.59,77238.13,0.2,-0.99187,1e-05,1.16195]
[1779378717037,36.59,77236.75,0.2,-0.99189,1e-05,1.15992]
[1779378717154,36.59,77235.32,0.2,-0.99191,1e-05,1.15782]
[1779378717274,36.59,77235.32,0.2,-0.99191,1e-05,1.15782]
[1779378717387,36.59,77235.32,0.2,-0.99191,1e-05,1.15782]
[1779378721030,36.59,77236.07,0.2,-0.9919,1e-05,1.15892]
[1779378721160,36.59,77237.6,0.2,-0.99188,1e-05,1.16117]
[1779378721698,36.59,77232.76,0.2,-0.99193,1e-05,1.15406]
[1779378722801,36.59,77232.76,0.2,-0.99193,1e-05,1.15406]
[1779378722946,36.59,77232.76,0.2,-0.99193,1e-05,1.15406]
[1779378723020,36.59,77232.76,0.2,-0.99193,1e-05,1.15406]
[1779378722976,36.59,77224.99,0.2,-0.99202,1e-05,1.14271]
[1779378723143,36.59,77224.99,0.2,-0.99202,1e-05,1.14271]
[1779378723711,36.59,77223.31,0.2,-0.99204,1e-05,1.14027]
[1779378725568,36.59,77223.02,0.2,-0.99205,1e-05,1.13985]
[1779378725675,36.59,77223.02,0.2,-0.99205,1e-05,1.13985]
[1779378725772,36.59,77223.02,0.2,-0.99205,1e-05,1.13985]
[1779378725775,36.59,77221.14,0.2,-0.99207,1e-05,1.13712]
[1779378727144,36.59,77221.31,0.2,-0.99207,1e-05,1.13736]
[1779378732775,36.59,77213.92,0.2,-0.99215,1e-05,1.1267]
[1779378735217,36.59,77211.74,0.2,-0.99217,1e-05,1.12357]
[1779378735258,36.59,77211.74,0.2,-0.99217,1e-05,1.12357]
[1779378735272,36.59,77211.74,0.2,-0.99217,1e-05,1.12357]
[1779378735796,36.59,77210.86,0.2,-0.99218,1e-05,1.1223]
[1779378736803,36.59,77205.91,0.2,-0.99224,1e-05,1.11523]
[1779378741838,36.59,77198.66,0.2,-0.99232,1e-05,1.10493]
[1779378742846,36.59,77192.65,0.2,-0.99239,1e-05,1.09645]
[1779378744860,36.59,77190.38,0.2,-0.99241,1e-05,1.09327]
[1779378745597,36.59,77190.38,0.2,-0.99241,1e-05,1.09327]
[1779378745699,36.59,77190.38,0.2,-0.99241,1e-05,1.09327]
[1779378745771,36.59,77190.38,0.2,-0.99241,1e-05,1.09327]
[1779378745867,36.59,77193.11,0.2,-0.99238,1e-05,1.0971]
[1779378750474,36.59,77195.32,0.2,-0.99236,1e-05,1.10021]
[1779378750508,36.59,77195.32,0.2,-0.99236,1e-05,1.10021]
[1779378750529,36.59,77195.32,0.2,-0.99236,1e-05,1.10021]
[1779378750902,36.59,77195.53,0.2,-0.99235,1e-05,1.10051]
[1779378755834,36.59,77195.13,0.2,-0.99237,1e-05,1.09836]
[1779378755887,36.59,77195.13,0.2,-0.99237,1e-05,1.09836]
[1779378756022,36.59,77195.13,0.2,-0.99237,1e-05,1.09836]
[1779378756036,36.59,77193.68,0.2,-0.99239,1e-05,1.09632]
[1779378761980,36.59,77193.91,0.2,-0.99238,1e-05,1.09664]
[1779378762449,36.59,77193.91,0.2,-0.99238,1e-05,1.09664]
[1779378762519,36.59,77193.91,0.2,-0.99238,1e-05,1.09664]
[1779378762774,36.59,77193.91,0.2,-0.99238,1e-05,1.09664]
[1779378762987,36.59,77194.45,0.2,-0.99238,1e-05,1.0974]
[1779378768022,36.59,77194.03,0.2,-0.99238,1e-05,1.09681]
[1779378768522,36.59,77194.03,0.2,-0.99238,1e-05,1.09681]
[1779378768588,36.59,77194.03,0.2,-0.99238,1e-05,1.09681]
[1779378768772,36.59,77194.03,0.2,-0.99238,1e-05,1.09681]
[1779378769029,36.59,77195.36,0.2,-0.99237,1e-05,1.09868]
[1779378775076,36.59,77194.1,0.2,-0.99238,1e-05,1.09691]
[1779378776865,36.59,77193.85,0.2,-0.99238,1e-05,1.09656]
[1779378776883,36.59,77193.85,0.2,-0.99238,1e-05,1.09656]
[1779378777033,36.59,77193.85,0.2,-0.99238,1e-05,1.09656]
[1779378777086,36.59,77190.7,0.2,-0.99242,1e-05,1.09214]
[1779378781176,36.59,77179.6,0.2,-0.99254,1e-05,1.07667]
[1779378782627,36.59,77179.6,0.2,-0.99254,1e-05,1.07667]
[1779378782736,36.59,77179.6,0.2,-0.99254,1e-05,1.07667]
[1779378782770,36.59,77179.6,0.2,-0.99254,1e-05,1.07667]
[1779378782878,36.59,77179.6,0.2,-0.99254,1e-05,1.07667]
[1779378782879,36.59,77169.74,0.2,-0.99264,1e-05,1.06308]
[1779378784325,36.59,77168.99,0.2,-0.99265,1e-05,1.06205]
[1779378784388,36.59,77168.99,0.2,-0.99265,1e-05,1.06205]
[1779378784524,36.59,77168.99,0.2,-0.99265,1e-05,1.06205]
[1779378784535,36.59,77168.89,0.2,-0.99265,1e-05,1.06191]
[1779378787227,36.59,77167.37,0.2,-0.99267,1e-05,1.05983]
[1779378787693,36.59,77163.93,0.2,-0.99271,1e-05,1.05514]
[1779378792193,36.59,77160.22,0.2,-0.99275,1e-05,1.05009]
[1779378795389,36.59,77158.68,0.2,-0.99276,1e-05,1.04801]
[1779378795496,36.59,77158.68,0.2,-0.99276,1e-05,1.04801]
[1779378795522,36.59,77158.68,0.2,-0.99276,1e-05,1.04801]
[1779378795595,36.59,77158.7,0.2,-0.99276,1e-05,1.04803]
[1779378796222,36.59,77155.98,0.2,-0.99279,1e-05,1.04435]
[1779378801258,36.59,77146.36,0.2,-0.99289,1e-05,1.03142]
[1779378802265,36.59,77140.01,0.2,-0.99296,1e-05,1.02296]
[1779378803814,36.59,77140.01,0.2,-0.99296,1e-05,1.02296]
[1779378803922,36.59,77140.01,0.2,-0.99296,1e-05,1.02296]
[1779378804023,36.59,77140.01,0.2,-0.99296,1e-05,1.02296]
[1779378804124,36.59,77138.56,0.2,-0.99297,1e-05,1.02104]
[1779378806293,36.59,77141.27,0.2,-0.99294,1e-05,1.02464]
[1779378809314,36.59,77143.54,0.2,-0.99292,1e-05,1.02766]
[1779378810365,36.59,77143.54,0.2,-0.99292,1e-05,1.02766]
[1779378810383,36.59,77143.54,0.2,-0.99292,1e-05,1.02766]
[1779378810522,36.59,77143.54,0.2,-0.99292,1e-05,1.02766]
[1779378810621,36.59,77143.6,0.2,-0.99292,1e-05,1.02774]
[1779378811328,36.59,77145.71,0.2,-0.99291,1e-05,1.02904]
[1779378815771,36.59,77145.34,0.2,-0.99291,1e-05,1.02855]
[1779378815836,36.59,77145.34,0.2,-0.99291,1e-05,1.02855]
[1779378816030,36.59,77145.34,0.2,-0.99291,1e-05,1.02855]
[1779378816032,36.59,77143.96,0.2,-0.99293,1e-05,1.02671]
[1779378821120,36.59,77142.99,0.2,-0.99294,1e-05,1.02542]
[1779378821232,36.59,77142.91,0.2,-0.99294,1e-05,1.02531]
[1779378821273,36.59,77142.91,0.2,-0.99294,1e-05,1.02531]
[1779378821398,36.59,77141.99,0.2,-0.99295,1e-05,1.02409]
[1779378822404,36.59,77139.21,0.2,-0.99297,1e-05,1.0204]
[1779378825159,36.59,77139.43,0.2,-0.99297,1e-05,1.02069]
[1779378825264,36.59,77139.43,0.2,-0.99297,1e-05,1.02069]
[1779378825271,36.59,77139.43,0.2,-0.99297,1e-05,1.02069]
[1779378825426,36.59,77140.18,0.2,-0.99296,1e-05,1.02168]
[1779378826432,36.59,77137.15,0.2,-0.99299,1e-05,1.01767]
[1779378829550,36.59,77136.97,0.2,-0.993,1e-05,1.01743]
[1779378829594,36.59,77136.97,0.2,-0.993,1e-05,1.01743]
[1779378829771,36.59,77136.97,0.2,-0.993,1e-05,1.01743]
[1779378829871,36.59,77138.31,0.2,-0.99298,1e-05,1.0192]
[1779378830461,36.59,77140.69,0.2,-0.99296,1e-05,1.02236]
[1779378833967,36.59,77140.87,0.2,-0.99296,1e-05,1.0226]
[1779378834020,36.59,77140.87,0.2,-0.99296,1e-05,1.0226]
[1779378834131,36.59,77140.87,0.2,-0.99296,1e-05,1.0226]
[1779378834118,36.59,77140.46,0.2,-0.99296,1e-05,1.02205]
[1779378834271,36.59,77140.46,0.2,-0.99296,1e-05,1.02205]
[1779378834366,36.59,77140.46,0.2,-0.99296,1e-05,1.02205]
[1779378834490,36.59,77141.66,0.2,-0.99295,1e-05,1.02365]
[1779378837032,36.59,77141.75,0.2,-0.99295,1e-05,1.02377]
[1779378837054,36.59,77141.75,0.2,-0.99295,1e-05,1.02377]
[1779378837132,36.59,77141.31,0.2,-0.99295,1e-05,1.02318]
[1779378841025,36.59,77142.32,0.2,-0.99294,1e-05,1.02452]
[1779378841137,36.59,77142.32,0.2,-0.99294,1e-05,1.02452]
[1779378841126,36.59,77142.32,0.2,-0.99294,1e-05,1.02452]
[1779378842524,36.59,77142.24,0.2,-0.99294,1e-05,1.02442]
[1779378842939,36.59,77142.24,0.2,-0.99294,1e-05,1.02442]
[1779378843005,36.59,77139.09,0.2,-0.99298,1e-05,1.02024]
[1779378843556,36.59,77126.34,0.2,-0.9931,1e-05,1.00345]
[1779378845028,36.59,77126.34,0.2,-0.9931,1e-05,1.00345]
[1779378845140,36.59,77126.34,0.2,-0.9931,1e-05,1.00345]
[1779378845126,36.59,77124.99,0.2,-0.99312,1e-05,1.00169]
[1779378845227,36.59,77124.99,0.2,-0.99312,1e-05,1.00169]
[1779378845270,36.59,77124.99,0.2,-0.99312,1e-05,1.00169]
[1779378845332,36.59,77124.99,0.2,-0.99312,1e-05,1.00169]
[1779378845569,36.59,77126.31,0.2,-0.9931,1e-05,1.00342]
[1779378849022,36.59,77125.64,0.2,-0.99311,1e-05,1.00254]
[1779378849134,36.59,77125.64,0.2,-0.99311,1e-05,1.00254]
[1779378849080,36.59,77125.66,0.2,-0.99311,1e-05,1.00257]
[1779378851025,36.59,77125.27,0.2,-0.99312,1e-05,1.00206]
[1779378851137,36.59,77125.27,0.2,-0.99312,1e-05,1.00206]
[1779378851052,36.59,77128.27,0.2,-0.99309,1e-05,1.00598]
[1779378853023,36.59,77128.69,0.2,-0.99308,1e-05,1.00653]
[1779378853140,36.59,77128.69,0.2,-0.99308,1e-05,1.00653]
[1779378853043,36.59,77130.19,0.2,-0.99307,1e-05,1.0085]
[1779378855031,36.59,77129.42,0.2,-0.99307,1e-05,1.00749]
[1779378855144,36.59,77129.42,0.2,-0.99307,1e-05,1.00749]
[1779378855131,36.59,77129.9,0.2,-0.99307,1e-05,1.00812]
[1779378859026,36.59,77130.18,0.2,-0.99307,1e-05,1.00848]
[1779378859135,36.59,77130.18,0.2,-0.99307,1e-05,1.00848]
[1779378859124,36.59,77130.18,0.2,-0.99307,1e-05,1.00848]
[1779378861682,36.59,77127.53,0.2,-0.99309,1e-05,1.00501]
[1779378864714,36.59,77126.71,0.2,-0.9931,1e-05,1.00394]
[1779378864780,36.59,77126.71,0.2,-0.9931,1e-05,1.00394]
[1779378865036,36.59,77126.71,0.2,-0.9931,1e-05,1.00394]
[1779378865143,36.59,77126.71,0.2,-0.9931,1e-05,1.00394]
[1779378865136,36.59,77126.24,0.2,-0.99311,1e-05,1.00332]
[1779378865710,36.59,77124.02,0.2,-0.99313,1e-05,1.00043]
[1779378867725,36.59,77122.63,0.2,-0.99314,1e-05,0.99861]
[1779378868732,36.59,77115.64,0.2,-0.99321,1e-05,0.98955]
[1779378869739,36.59,77109.78,0.2,-0.99327,1e-05,0.982]
[1779378871753,36.59,77109.74,0.2,-0.99328,1e-05,0.98049]
[1779378872760,36.59,77111.32,0.2,-0.99326,1e-05,0.98251]
[1779378873767,36.59,77114.01,0.2,-0.99324,1e-05,0.98598]
[1779378875063,36.59,77116.54,0.2,-0.99321,1e-05,0.98924]
[1779378875781,36.59,77118.23,0.2,-0.9932,1e-05,0.99143]
[1779378879809,36.59,77112.74,0.2,-0.99325,1e-05,0.98434]
[1779378883837,36.59,77108.64,0.2,-0.99329,1e-05,0.97908]
[1779378884844,36.59,77105.79,0.2,-0.99332,1e-05,0.97543]
[1779378886858,36.59,77106.92,0.2,-0.99331,1e-05,0.97687]
[1779378887865,36.59,77108.04,0.2,-0.9933,1e-05,0.97831]
[1779378890886,36.59,77106.02,0.2,-0.99332,1e-05,0.97572]
[1779378893907,36.59,77102.09,0.2,-0.99335,1e-05,0.97071]
[1779378895921,36.59,77100.0,0.2,-0.99338,1e-05,0.96806]
[1779378896928,36.59,77093.92,0.2,-0.99343,1e-05,0.96037]
[1779378899949,36.59,77092.24,0.2,-0.99345,1e-05,0.95825]
[1779378904984,36.59,77097.86,0.2,-0.9934,1e-05,0.96535]
[1779378905991,36.59,77108.17,0.2,-0.9933,1e-05,0.97847]
[1779378906998,36.59,77113.71,0.2,-0.99324,1e-05,0.98559]
[1779378909012,36.59,77111.49,0.2,-0.99326,1e-05,0.98273]
[1779378913040,36.59,77113.31,0.2,-0.99324,1e-05,0.98507]
[1779378918079,36.59,77113.53,0.2,-0.99324,1e-05,0.98536]
[1779378919085,36.59,77112.34,0.2,-0.99325,1e-05,0.98383]
[1779378921099,36.59,77128.78,0.2,-0.99309,1e-05,1.00516]
[1779378922106,36.59,77135.65,0.2,-0.99302,1e-05,1.01419]
[1779378924570,36.59,77135.68,0.2,-0.99302,1e-05,1.01423]
[1779378924684,36.59,77135.68,0.2,-0.99302,1e-05,1.01423]
[1779378925128,36.59,77135.32,0.2,-0.99302,1e-05,1.01375]
[1779378926135,36.59,77136.62,0.2,-0.99301,1e-05,1.01547]
[1779378929155,36.59,77138.57,0.2,-0.99299,1e-05,1.01804]
[1779378930779,36.59,77139.35,0.2,-0.99298,1e-05,1.01908]
[1779378936205,36.59,77140.06,0.2,-0.99299,1e-05,1.01851]
[1779378939226,36.59,77143.18,0.2,-0.99295,1e-05,1.02265]
[1779378942247,36.59,77144.46,0.2,-0.99294,1e-05,1.02435]
[1779378943255,36.59,77143.19,0.2,-0.99295,1e-05,1.02267]
[1779378948288,36.59,77143.53,0.2,-0.99295,1e-05,1.02312]
[1779378953324,36.59,77143.74,0.2,-0.99295,1e-05,1.0234]
[1779378958359,36.59,77142.76,0.2,-0.99296,1e-05,1.02209]
[1779378963394,36.59,77143.51,0.2,-0.99295,1e-05,1.02309]
[1779378967422,36.59,77139.41,0.2,-0.99299,1e-05,1.01765]
[1779378972459,36.59,77140.5,0.2,-0.99298,1e-05,1.0191]
[1779378973466,36.59,77150.19,0.2,-0.99288,1e-05,1.032]
[1779378974473,36.59,77153.36,0.2,-0.99285,1e-05,1.03625]
[1779378976487,36.59,77154.71,0.2,-0.99283,1e-05,1.03806]
[1779378981522,36.59,77153.92,0.2,-0.99284,1e-05,1.037]
[1779378982528,36.59,77155.48,0.2,-0.99283,1e-05,1.0391]
[1779378985549,36.59,77158.09,0.2,-0.9928,1e-05,1.04262]
[1779378986557,36.59,77159.32,0.2,-0.99279,1e-05,1.04428]
[1779378987564,36.59,77160.67,0.2,-0.99277,1e-05,1.0461]
[1779378988571,36.59,77162.17,0.2,-0.99276,1e-05,1.04814]
[1779378989747,36.59,77163.36,0.2,-0.99274,1e-05,1.04975]
[1779378995619,36.59,77163.21,0.2,-0.99276,1e-05,1.04801]
[1779378997634,36.59,77165.38,0.2,-0.99273,1e-05,1.05096]
[1779378998640,36.59,77168.39,0.2,-0.9927,1e-05,1.05505]
[1779378999648,36.59,77174.24,0.2,-0.99264,1e-05,1.06305]
[1779379000655,36.59,77178.72,0.2,-0.99259,1e-05,1.06921]
[1779379002668,36.59,77180.5,0.2,-0.99257,1e-05,1.07167]
[1779379006697,36.59,77178.59,0.2,-0.99259,1e-05,1.06903]
[1779379008014,36.59,77178.59,0.2,-0.99259,1e-05,1.06903]
[1779379008066,36.59,77178.59,0.2,-0.99259,1e-05,1.06903]
[1779379010725,36.59,77185.88,0.2,-0.99251,1e-05,1.07912]
[1779379011731,36.59,77187.15,0.2,-0.9925,1e-05,1.08088]
[1779379016767,36.59,77187.74,0.2,-0.99249,1e-05,1.0817]
[1779379019788,36.59,77183.33,0.2,-0.99254,1e-05,1.07558]
[1779379020795,36.59,77181.06,0.2,-0.99257,1e-05,1.07244]
[1779379025830,36.59,77180.84,0.2,-0.99257,1e-05,1.07214]
[1779379027844,36.59,77182.09,0.2,-0.99255,1e-05,1.07387]
[1779379031872,36.59,77183.47,0.2,-0.99254,1e-05,1.07578]
[1779379036907,36.59,77183.49,0.2,-0.99254,1e-05,1.0758]
[1779379041942,36.59,77184.19,0.2,-0.99253,1e-05,1.07677]
[1779379042949,36.59,77186.03,0.2,-0.99251,1e-05,1.07933]
[1779379046977,36.59,77183.79,0.2,-0.99254,1e-05,1.07622]
[1779379052012,36.59,77184.5,0.2,-0.99254,1e-05,1.07564]
[1779379057047,36.59,77184.49,0.2,-0.99254,1e-05,1.07562]
[1779379062082,36.59,77185.19,0.2,-0.99253,1e-05,1.07659]
[1779379063089,36.59,77191.37,0.2,-0.99246,1e-05,1.08519]
[1779379064096,36.59,77198.67,0.2,-0.99238,1e-05,1.09542]
[1779379065103,36.59,77198.83,0.2,-0.99238,1e-05,1.09564]
[1779379070138,36.59,77201.57,0.2,-0.99235,1e-05,1.0995]
[1779379074166,36.59,77194.91,0.2,-0.99243,1e-05,1.09014]
[1779379075173,36.59,77192.69,0.2,-0.99245,1e-05,1.08703]
[1779379080208,36.59,77190.66,0.2,-0.99247,1e-05,1.0842]
[1779379081215,36.59,77187.34,0.2,-0.99251,1e-05,1.07958]
[1779379082222,36.59,77188.96,0.2,-0.99249,1e-05,1.08183]
[1779379083229,36.59,77190.23,0.2,-0.99248,1e-05,1.0836]
[1779379086250,36.59,77191.52,0.2,-0.99246,1e-05,1.0854]
[1779379089271,36.59,77181.64,0.2,-0.99257,1e-05,1.07168]
[1779379090278,36.59,77177.44,0.2,-0.99261,1e-05,1.06589]
[1779379092292,36.59,77172.03,0.2,-0.99267,1e-05,1.05848]
[1779379097327,36.59,77172.39,0.2,-0.99267,1e-05,1.05897]
[1779379103372,36.59,77171.6,0.2,-0.99268,1e-05,1.05789]
[1779379104379,36.59,77173.19,0.2,-0.99266,1e-05,1.06006]
[1779379107400,36.59,77174.51,0.2,-0.99265,1e-05,1.06187]
[1779379109414,36.59,77172.33,0.2,-0.99267,1e-05,1.05889]
[1779379114449,36.59,77172.41,0.2,-0.99268,1e-05,1.05745]
[1779379115459,36.59,77174.28,0.2,-0.99266,1e-05,1.06001]
[1779379116463,36.59,77176.78,0.2,-0.99263,1e-05,1.06344]
[1779379117469,36.59,77178.28,0.2,-0.99262,1e-05,1.0655]
[1779379119484,36.59,77179.99,0.2,-0.9926,1e-05,1.06785]
[1779379124519,36.59,77180.82,0.2,-0.99259,1e-05,1.06899]
[1779379129554,36.59,77181.53,0.2,-0.99258,1e-05,1.06997]
[1779379131568,36.59,77188.51,0.2,-0.99251,1e-05,1.07964]
[1779379132575,36.59,77190.57,0.2,-0.99248,1e-05,1.0825]
[1779379133582,36.59,77200.42,0.2,-0.99238,1e-05,1.09629]
[1779379134589,36.59,77197.47,0.2,-0.99241,1e-05,1.09215]
[1779379136603,36.59,77194.95,0.2,-0.99244,1e-05,1.08862]
[1779379141638,36.59,77196.14,0.2,-0.99242,1e-05,1.09028]
[1779379146673,36.59,77195.84,0.2,-0.99243,1e-05,1.08986]
[1779379151708,36.59,77196.88,0.2,-0.99241,1e-05,1.09132]
[1779379156743,36.59,77196.56,0.2,-0.99242,1e-05,1.09087]
[1779379157750,36.59,77195.11,0.2,-0.99243,1e-05,1.08884]
[1779379159764,36.59,77188.81,0.2,-0.9925,1e-05,1.08005]
[1779379160771,36.59,77186.61,0.2,-0.99253,1e-05,1.077]
[1779379163791,36.59,77188.8,0.2,-0.9925,1e-05,1.08004]
[1779379168827,36.59,77188.47,0.2,-0.99251,1e-05,1.07958]
[1779379172855,36.59,77186.53,0.2,-0.99254,1e-05,1.07532]
[1779379175876,36.59,77187.89,0.2,-0.99252,1e-05,1.07721]
[1779379180913,36.59,77188.15,0.2,-0.99252,1e-05,1.07757]
[1779379181919,36.59,77189.47,0.2,-0.99251,1e-05,1.0794]
[1779379183933,36.59,77188.15,0.2,-0.99252,1e-05,1.07757]
[1779379184942,36.59,77189.44,0.2,-0.99251,1e-05,1.07936]
[1779379186956,36.59,77190.69,0.2,-0.99249,1e-05,1.0811]
[1779379189977,36.59,77188.77,0.2,-0.99251,1e-05,1.07843]
[1779379191991,36.59,77187.4,0.2,-0.99253,1e-05,1.07653]
[1779379195012,36.59,77186.0,0.2,-0.99254,1e-05,1.07459]
[1779379196026,36.59,77187.98,0.2,-0.99252,1e-05,1.07733]
[1779379197033,36.59,77189.55,0.2,-0.99251,1e-05,1.07951]
[1779379199047,36.59,77186.31,0.2,-0.99254,1e-05,1.07502]
[1779379202068,36.59,77190.65,0.2,-0.99249,1e-05,1.08104]
[1779379203074,36.59,77194.3,0.2,-0.99245,1e-05,1.08613]
[1779379205089,36.59,77194.31,0.2,-0.99245,1e-05,1.08615]
[1779379207103,36.59,77198.91,0.2,-0.9924,1e-05,1.09259]
[1779379208110,36.59,77200.2,0.2,-0.99239,1e-05,1.0944]
[1779379211131,36.59,77201.47,0.2,-0.99238,1e-05,1.09619]
[1779379212138,36.59,77204.06,0.2,-0.99235,1e-05,1.09984]
[1779379213145,36.59,77211.78,0.2,-0.99226,1e-05,1.11078]
[1779379214152,36.59,77213.79,0.2,-0.99224,1e-05,1.11364]
[1779379215159,36.59,77213.95,0.2,-0.99224,1e-05,1.11387]
[1779379220194,36.59,77214.88,0.2,-0.99223,1e-05,1.1152]
[1779379222209,36.59,77218.1,0.2,-0.99219,1e-05,1.1198]
[1779379223216,36.59,77224.94,0.2,-0.99211,1e-05,1.12963]
[1779379224223,36.59,77226.85,0.2,-0.99209,1e-05,1.13239]
[1779379226237,36.59,77224.68,0.2,-0.99212,1e-05,1.12926]
[1779379231273,36.59,77225.74,0.2,-0.99211,1e-05,1.12917]
[1779379233286,36.59,77228.77,0.2,-0.99208,1e-05,1.13354]
[1779379234293,36.59,77231.01,0.2,-0.99205,1e-05,1.13679]
[1779379239349,36.59,77232.89,0.2,-0.99203,1e-05,1.13952]
[1779379240350,36.59,77241.19,0.2,-0.99194,1e-05,1.15164]
[1779379241357,36.59,77244.49,0.2,-0.9919,1e-05,1.15648]
[1779379242364,36.59,77241.31,0.2,-0.99194,1e-05,1.15181]
[1779379244378,36.59,77236.17,0.2,-0.992,1e-05,1.14429]
[1779379245385,36.59,77234.83,0.2,-0.99201,1e-05,1.14234]
[1779379250420,36.59,77234.92,0.2,-0.99201,1e-05,1.14247]
[1779379254448,36.59,77237.08,0.2,-0.99199,1e-05,1.14562]
[1779379255455,36.59,77240.32,0.2,-0.99195,1e-05,1.15036]
[1779379256462,36.59,77242.06,0.2,-0.99193,1e-05,1.15291]
[1779379261497,36.59,77243.06,0.2,-0.99192,1e-05,1.15438]
[1779379263513,36.59,77245.44,0.2,-0.99189,1e-05,1.15788]
[1779379264520,36.59,77246.89,0.2,-0.99187,1e-05,1.16002]
[1779379265527,36.59,77255.72,0.2,-0.99177,1e-05,1.1731]
[1779379266535,36.59,77256.86,0.2,-0.99176,1e-05,1.1748]
[1779379268338,36.59,77256.18,0.2,-0.99176,1e-05,1.17378]
[1779379268549,36.59,77260.11,0.2,-0.99172,1e-05,1.17965]
[1779379269011,36.59,77260.11,0.2,-0.99172,1e-05,1.17965]
[1779379269556,36.59,77248.46,0.2,-0.99185,1e-05,1.16233]
[1779379270563,36.59,77245.55,0.2,-0.99189,1e-05,1.15804]
[1779379272565,36.59,77246.23,0.2,-0.99188,1e-05,1.15904]
[1779379272577,36.59,77246.63,0.2,-0.99187,1e-05,1.15963]
[1779379272779,36.59,77246.63,0.2,-0.99187,1e-05,1.15963]
[1779379273034,36.59,77246.63,0.2,-0.99187,1e-05,1.15963]
[1779379273584,36.59,77246.8,0.2,-0.99187,1e-05,1.15988]
[1779379274591,36.59,77248.69,0.2,-0.99185,1e-05,1.16267]
[1779379276605,36.59,77250.17,0.2,-0.99183,1e-05,1.16486]
[1779379276937,36.59,77250.17,0.2,-0.99183,1e-05,1.16486]
[1779379277599,36.59,77250.17,0.2,-0.99183,1e-05,1.16486]
[1779379277650,36.59,77249.68,0.2,-0.99184,1e-05,1.16414]
[1779379277760,36.59,77249.68,0.2,-0.99184,1e-05,1.16414]
[1779379277770,36.59,77249.68,0.2,-0.99184,1e-05,1.16414]
[1779379278619,36.59,77250.94,0.2,-0.99182,1e-05,1.166]
[1779379281645,36.59,77254.76,0.2,-0.99178,1e-05,1.17167]
[1779379282652,36.59,77259.38,0.2,-0.99173,1e-05,1.17856]
[1779379284367,36.59,77259.38,0.2,-0.99173,1e-05,1.17856]
[1779379284440,36.59,77259.38,0.2,-0.99173,1e-05,1.17856]
[1779379284525,36.59,77259.38,0.2,-0.99173,1e-05,1.17856]
[1779379286680,36.59,77252.8,0.2,-0.9918,1e-05,1.16876]
[1779379287687,36.59,77248.57,0.2,-0.99185,1e-05,1.1625]
[1779379289182,36.59,77248.57,0.2,-0.99185,1e-05,1.1625]
[1779379289242,36.59,77248.57,0.2,-0.99185,1e-05,1.1625]
[1779379289279,36.59,77248.57,0.2,-0.99185,1e-05,1.1625]
[1779379289284,36.59,77246.9,0.2,-0.99187,1e-05,1.16003]
[1779379293729,36.59,77241.83,0.2,-0.99194,1e-05,1.15093]
[1779379295159,36.59,77241.83,0.2,-0.99194,1e-05,1.15093]
[1779379295220,36.59,77241.83,0.2,-0.99194,1e-05,1.15093]
[1779379295277,36.59,77241.83,0.2,-0.99194,1e-05,1.15093]
[1779379295309,36.59,77239.22,0.2,-0.99197,1e-05,1.14711]
[1779379299771,36.59,77237.65,0.2,-0.99199,1e-05,1.14482]
[1779379300778,36.59,77232.81,0.2,-0.99205,1e-05,1.13777]
[1779379301965,36.59,77232.81,0.2,-0.99205,1e-05,1.13777]
[1779379304805,36.59,77227.4,0.2,-0.99211,1e-05,1.12994]
[1779379306431,36.59,77227.4,0.2,-0.99211,1e-05,1.12994]
[1779379306525,36.59,77227.4,0.2,-0.99211,1e-05,1.12994]
[1779379306545,36.59,77227.4,0.2,-0.99211,1e-05,1.12994]
[1779379306643,36.59,77226.18,0.2,-0.99212,1e-05,1.12818]
[1779379306774,36.59,77226.18,0.2,-0.99212,1e-05,1.12818]
[1779379310848,36.59,77217.85,0.2,-0.99221,1e-05,1.11622]
[1779379311855,36.59,77214.98,0.2,-0.99225,1e-05,1.11213]
[1779379315620,36.59,77216.01,0.2,-0.99224,1e-05,1.1136]
[1779379315731,36.59,77216.1,0.2,-0.99223,1e-05,1.11372]
[1779379315773,36.59,77216.1,0.2,-0.99223,1e-05,1.11372]
[1779379318904,36.59,77221.56,0.2,-0.99217,1e-05,1.12154]
[1779379319911,36.59,77223.52,0.2,-0.99215,1e-05,1.12435]
[1779379321049,36.59,77223.52,0.2,-0.99215,1e-05,1.12435]
[1779379321145,36.59,77223.52,0.2,-0.99215,1e-05,1.12435]
[1779379321275,36.59,77223.52,0.2,-0.99215,1e-05,1.12435]
[1779379321925,36.59,77220.39,0.2,-0.99219,1e-05,1.11986]
[1779379324949,36.59,77221.78,0.2,-0.99217,1e-05,1.12185]
[1779379326963,36.59,77218.38,0.2,-0.99221,1e-05,1.11698]
[1779379327970,36.59,77213.79,0.2,-0.99226,1e-05,1.11043]
[1779379329504,36.59,77213.79,0.2,-0.99226,1e-05,1.11043]
[1779379329532,36.59,77213.79,0.2,-0.99226,1e-05,1.11043]
[1779379329580,36.59,77213.79,0.2,-0.99226,1e-05,1.11043]
[1779379329673,36.59,77207.57,0.2,-0.99233,1e-05,1.10161]
[1779379329774,36.59,77207.57,0.2,-0.99233,1e-05,1.10161]
[1779379329984,36.59,77206.4,0.2,-0.99234,1e-05,1.09996]
[1779379335019,36.59,77206.97,0.2,-0.99234,1e-05,1.10076]
[1779379339048,36.59,77208.86,0.2,-0.99232,1e-05,1.10344]
[1779379340177,36.59,77208.86,0.2,-0.99232,1e-05,1.10344]
[1779379340249,36.59,77208.86,0.2,-0.99232,1e-05,1.10344]
[1779379340271,36.59,77208.86,0.2,-0.99232,1e-05,1.10344]
[1779379340278,36.59,77206.38,0.2,-0.99234,1e-05,1.09993]
[1779379343077,36.59,77208.32,0.2,-0.99232,1e-05,1.10267]
[1779379346097,36.59,77210.41,0.2,-0.9923,1e-05,1.10563]
[1779379347684,36.59,77210.41,0.2,-0.9923,1e-05,1.10563]
[1779379347741,36.59,77211.11,0.2,-0.99229,1e-05,1.10662]
[1779379347771,36.59,77211.11,0.2,-0.99229,1e-05,1.10662]
[1779379353147,36.59,77210.59,0.2,-0.99231,1e-05,1.10429]
[1779379354154,36.59,77206.48,0.2,-0.99235,1e-05,1.09848]
[1779379355161,36.59,77204.19,0.2,-0.99238,1e-05,1.09525]
[1779379356168,36.59,77199.05,0.2,-0.99243,1e-05,1.08804]
[1779379357306,36.59,77199.05,0.2,-0.99243,1e-05,1.08804]
[1779379357406,36.59,77199.05,0.2,-0.99243,1e-05,1.08804]
[1779379357525,36.59,77199.05,0.2,-0.99243,1e-05,1.08804]
[1779379357620,36.59,77197.8,0.2,-0.99245,1e-05,1.08629]
[1779379359189,36.59,77199.16,0.2,-0.99243,1e-05,1.08819]
[1779379360196,36.59,77196.75,0.2,-0.99246,1e-05,1.08482]
[1779379363217,36.59,77195.63,0.2,-0.99247,1e-05,1.08326]
[1779379364680,36.59,77195.63,0.2,-0.99247,1e-05,1.08326]
[1779379364770,36.59,77196.24,0.2,-0.99246,1e-05,1.08411]
[1779379364789,36.59,77196.24,0.2,-0.99246,1e-05,1.08411]
[1779379364898,36.59,77196.24,0.2,-0.99246,1e-05,1.08411]
[1779379365025,36.59,77196.24,0.2,-0.99246,1e-05,1.08411]
[1779379368252,36.59,77193.84,0.2,-0.99249,1e-05,1.08077]
[1779379369901,36.59,77192.82,0.2,-0.9925,1e-05,1.07935]
[1779379369958,36.59,77192.82,0.2,-0.9925,1e-05,1.07935]
[1779379370028,36.59,77192.82,0.2,-0.9925,1e-05,1.07935]
[1779379371273,36.59,77188.12,0.2,-0.99255,1e-05,1.07283]
[1779379373287,36.59,77191.04,0.2,-0.99252,1e-05,1.07688]
[1779379374225,36.59,77191.04,0.2,-0.99252,1e-05,1.07688]
[1779379374271,36.59,77191.04,0.2,-0.99252,1e-05,1.07688]
[1779379374277,36.59,77191.04,0.2,-0.99252,1e-05,1.07688]
[1779379374526,36.59,77191.04,0.2,-0.99252,1e-05,1.07688]
[1779379378322,36.59,77186.65,0.2,-0.99257,1e-05,1.0708]
[1779379380158,36.59,77186.8,0.2,-0.99257,1e-05,1.071]
[1779379380272,36.59,77186.8,0.2,-0.99257,1e-05,1.071]
[1779379380273,36.59,77186.8,0.2,-0.99257,1e-05,1.071]
[1779379380522,36.59,77186.8,0.2,-0.99257,1e-05,1.071]
[1779379380605,36.59,77184.65,0.2,-0.99259,1e-05,1.06804]
[1779379381343,36.59,77182.77,0.2,-0.99261,1e-05,1.06545]
[1779379382350,36.59,77180.38,0.2,-0.99264,1e-05,1.06217]
[1779379384366,36.59,77184.17,0.2,-0.9926,1e-05,1.06738]
[1779379385591,36.59,77184.17,0.2,-0.9926,1e-05,1.06738]
[1779379385642,36.59,77184.17,0.2,-0.9926,1e-05,1.06738]
[1779379385740,36.59,77186.84,0.2,-0.99257,1e-05,1.07106]
[1779379385778,36.59,77186.84,0.2,-0.99257,1e-05,1.07106]
[1779379389549,36.59,77188.49,0.2,-0.99255,1e-05,1.07334]
[1779379396449,36.59,77190.12,0.2,-0.99253,1e-05,1.0756]
[1779379397456,36.59,77188.39,0.2,-0.99255,1e-05,1.0732]
[1779379398464,36.59,77187.22,0.2,-0.99256,1e-05,1.07159]
[1779379399413,36.59,77187.22,0.2,-0.99256,1e-05,1.07159]
[1779379399521,36.59,77187.22,0.2,-0.99256,1e-05,1.07159]
[1779379399772,36.59,77187.22,0.2,-0.99256,1e-05,1.07159]
[1779379399613,36.59,77186.0,0.2,-0.99258,1e-05,1.0699]
[1779379403499,36.59,77170.84,0.2,-0.99274,1e-05,1.04914]
[1779379404506,36.59,77166.12,0.2,-0.99279,1e-05,1.04275]
[1779379405513,36.59,77162.96,0.2,-0.99282,1e-05,1.03848]
[1779379406467,36.59,77162.96,0.2,-0.99282,1e-05,1.03848]
[1779379406761,36.59,77161.55,0.2,-0.99283,1e-05,1.03659]
[1779379407533,36.59,77152.09,0.2,-0.99293,1e-05,1.02393]
[1779379408539,36.59,77150.73,0.2,-0.99295,1e-05,1.02212]
[1779379410461,36.59,77150.69,0.2,-0.99295,1e-05,1.02207]
[1779379411782,36.59,77150.62,0.2,-0.99295,1e-05,1.02197]
[1779379411884,36.59,77150.97,0.2,-0.99295,1e-05,1.02093]
[1779379412024,36.59,77150.97,0.2,-0.99295,1e-05,1.02093]
[1779379413574,36.59,77158.78,0.2,-0.99287,1e-05,1.03135]
[1779379414581,36.59,77159.67,0.2,-0.99286,1e-05,1.03254]
[1779379415588,36.59,77161.89,0.2,-0.99284,1e-05,1.03552]
[1779379417602,36.59,77167.64,0.2,-0.99278,1e-05,1.04327]
[1779379418609,36.59,77173.19,0.2,-0.99272,1e-05,1.0508]
[1779379419185,36.59,77173.19,0.2,-0.99272,1e-05,1.0508]
[1779379419270,36.59,77173.19,0.2,-0.99272,1e-05,1.0508]
[1779379419298,36.59,77173.19,0.2,-0.99272,1e-05,1.0508]
[1779379419527,36.59,77173.19,0.2,-0.99272,1e-05,1.0508]
[1779379419616,36.59,77174.91,0.2,-0.9927,1e-05,1.05314]
[1779379421630,36.59,77173.55,0.2,-0.99272,1e-05,1.05129]
[1779379422637,36.59,77174.73,0.2,-0.99271,1e-05,1.05289]
[1779379423644,36.59,77173.7,0.2,-0.99272,1e-05,1.05149]
[1779379424679,36.59,77173.7,0.2,-0.99272,1e-05,1.05149]
[1779379424765,36.59,77173.7,0.2,-0.99272,1e-05,1.05149]
[1779379424773,36.59,77173.7,0.2,-0.99272,1e-05,1.05149]
[1779379424693,36.59,77175.87,0.2,-0.99269,1e-05,1.05445]
[1779379425658,36.59,77177.11,0.2,-0.99268,1e-05,1.05614]
[1779379426665,36.59,77175.88,0.2,-0.99269,1e-05,1.05446]
[1779379430272,36.59,77175.59,0.2,-0.9927,1e-05,1.05406]
[1779379430382,36.59,77175.59,0.2,-0.9927,1e-05,1.05406]
[1779379430527,36.59,77175.59,0.2,-0.9927,1e-05,1.05406]
[1779379435729,36.59,77176.79,0.2,-0.99268,1e-05,1.0557]
[1779379440205,36.59,77177.42,0.2,-0.99268,1e-05,1.05656]
[1779379440272,36.59,77177.42,0.2,-0.99268,1e-05,1.05656]
[1779379440314,36.59,77177.42,0.2,-0.99268,1e-05,1.05656]
[1779379440525,36.59,77177.42,0.2,-0.99268,1e-05,1.05656]
[1779379442779,36.59,77184.33,0.2,-0.9926,1e-05,1.06604]
[1779379443786,36.59,77187.02,0.2,-0.99257,1e-05,1.06975]
[1779379445278,36.59,77187.53,0.2,-0.99257,1e-05,1.07045]
[1779379445405,36.59,77187.53,0.2,-0.99257,1e-05,1.07045]
[1779379445810,36.59,77189.19,0.2,-0.99255,1e-05,1.07275]
[1779379446288,36.59,77189.19,0.2,-0.99255,1e-05,1.07275]
[1779379446324,36.59,77189.19,0.2,-0.99255,1e-05,1.07275]
[1779379446525,36.59,77189.19,0.2,-0.99255,1e-05,1.07275]
[1779379451852,36.59,77187.43,0.2,-0.99257,1e-05,1.07031]
[1779379453295,36.59,77187.43,0.2,-0.99257,1e-05,1.07031]
[1779379453404,36.59,77187.43,0.2,-0.99257,1e-05,1.07031]
[1779379453525,36.59,77187.43,0.2,-0.99257,1e-05,1.07031]
[1779379453613,36.59,77189.88,0.2,-0.99254,1e-05,1.0737]
[1779379453866,36.59,77191.28,0.2,-0.99253,1e-05,1.07564]
[1779379458877,36.59,77191.64,0.2,-0.99253,1e-05,1.07614]
[1779379460566,36.59,77191.65,0.2,-0.99252,1e-05,1.07615]
[1779379460640,36.59,77191.65,0.2,-0.99252,1e-05,1.07615]
[1779379460774,36.59,77191.65,0.2,-0.99252,1e-05,1.07615]
[1779379460735,36.59,77190.68,0.2,-0.99254,1e-05,1.07481]
[1779379460884,36.59,77190.68,0.2,-0.99254,1e-05,1.07481]
[1779379464525,36.59,77191.05,0.2,-0.99253,1e-05,1.07532]
[1779379464642,36.59,77191.05,0.2,-0.99253,1e-05,1.07532]
[1779379468529,36.59,77190.65,0.2,-0.99254,1e-05,1.07477]
[1779379468647,36.59,77190.65,0.2,-0.99254,1e-05,1.07477]
[1779379468971,36.59,77185.71,0.2,-0.99259,1e-05,1.06794]
[1779379469978,36.59,77184.11,0.2,-0.99261,1e-05,1.06574]
[1779379472524,36.59,77183.38,0.2,-0.99261,1e-05,1.06473]
[1779379472638,36.59,77183.38,0.2,-0.99261,1e-05,1.06473]
[1779379474521,36.59,77183.18,0.2,-0.99263,1e-05,1.0629]
[1779379474636,36.59,77183.18,0.2,-0.99263,1e-05,1.0629]
[1779379474732,36.59,77182.22,0.2,-0.99264,1e-05,1.06158]
[1779379476535,36.59,77182.64,0.2,-0.99263,1e-05,1.06216]
[1779379476647,36.59,77182.64,0.2,-0.99263,1e-05,1.06216]
[1779379479043,36.59,77186.99,0.2,-0.99259,1e-05,1.06814]
[1779379480524,36.59,77186.99,0.2,-0.99259,1e-05,1.06814]
[1779379480624,36.59,77186.99,0.2,-0.99259,1e-05,1.06814]
[1779379482538,36.59,77187.78,0.2,-0.99258,1e-05,1.06923]
[1779379482653,36.59,77187.78,0.2,-0.99258,1e-05,1.06923]
[1779379484524,36.59,77187.98,0.2,-0.99258,1e-05,1.06951]
[1779379484634,36.59,77187.98,0.2,-0.99258,1e-05,1.06951]
[1779379488523,36.59,77188.0,0.2,-0.99257,1e-05,1.06954]
[1779379488636,36.59,77188.0,0.2,-0.99257,1e-05,1.06954]
[1779379489800,36.59,77188.51,0.2,-0.99257,1e-05,1.07024]
[1779379490122,36.59,77190.33,0.2,-0.99255,1e-05,1.07276]
[1779379491128,36.59,77191.38,0.2,-0.99254,1e-05,1.07421]
[1779379494149,36.59,77192.75,0.2,-0.99252,1e-05,1.07611]
[1779379499184,36.59,77193.48,0.2,-0.99252,1e-05,1.07712]
[1779379504219,36.59,77194.34,0.2,-0.99251,1e-05,1.07832]
[1779379507241,36.59,77192.37,0.2,-0.99253,1e-05,1.07558]
[1779379511268,36.59,77191.23,0.2,-0.99254,1e-05,1.074]
[1779379512275,36.59,77189.29,0.2,-0.99256,1e-05,1.07132]
[1779379513282,36.59,77191.58,0.2,-0.99254,1e-05,1.07449]
[1779379515296,36.59,77192.99,0.2,-0.99252,1e-05,1.07644]
[1779379516315,36.59,77205.8,0.2,-0.99238,1e-05,1.09434]
[1779379517318,36.59,77214.18,0.2,-0.99229,1e-05,1.10618]
[1779379518325,36.59,77216.96,0.2,-0.99226,1e-05,1.11014]
[1779379521348,36.59,77218.52,0.2,-0.99224,1e-05,1.11236]
[1779379522356,36.59,77217.17,0.2,-0.99226,1e-05,1.11043]
[1779379525375,36.59,77214.65,0.2,-0.99228,1e-05,1.10685]
[1779379528397,36.59,77221.21,0.2,-0.99221,1e-05,1.1162]
[1779379529404,36.59,77225.5,0.2,-0.99216,1e-05,1.12235]
[1779379530411,36.59,77227.57,0.2,-0.99214,1e-05,1.12532]
[1779379531418,36.59,77230.72,0.2,-0.99211,1e-05,1.12824]
[1779379535446,36.59,77230.43,0.2,-0.99212,1e-05,1.12782]
[1779379540481,36.59,77230.32,0.2,-0.99212,1e-05,1.12766]
[1779379542495,36.59,77233.4,0.2,-0.99208,1e-05,1.13211]
[1779379546523,36.59,77232.09,0.2,-0.9921,1e-05,1.13022]
[1779379547530,36.59,77230.58,0.2,-0.99212,1e-05,1.12804]
[1779379549544,36.59,77218.77,0.2,-0.99225,1e-05,1.11111]
[1779379550551,36.59,77216.86,0.2,-0.99227,1e-05,1.10839]
[1779379551558,36.59,77214.15,0.2,-0.9923,1e-05,1.10454]
[1779379555586,36.59,77215.25,0.2,-0.99229,1e-05,1.1061]
[1779379560621,36.59,77215.59,0.2,-0.99228,1e-05,1.10659]
[1779379561673,36.59,77216.74,0.2,-0.99227,1e-05,1.10822]
[1779379562663,36.59,77221.15,0.2,-0.99222,1e-05,1.1145]
[1779379564679,36.59,77223.28,0.2,-0.9922,1e-05,1.11755]
[1779379567700,36.59,77226.11,0.2,-0.99217,1e-05,1.12161]
[1779379568707,36.59,77232.21,0.2,-0.9921,1e-05,1.13039]
[1779379569714,36.59,77233.38,0.2,-0.99208,1e-05,1.13208]
[1779379573742,36.59,77234.72,0.2,-0.99207,1e-05,1.13402]
[1779379576763,36.59,77231.97,0.2,-0.9921,1e-05,1.13005]
[1779379579784,36.59,77235.23,0.2,-0.99206,1e-05,1.13476]
[1779379581798,36.59,77231.76,0.2,-0.9921,1e-05,1.12974]
[1779379582805,36.59,77230.62,0.2,-0.99211,1e-05,1.1281]
[1779379584819,36.59,77222.03,0.2,-0.99221,1e-05,1.11576]
[1779379585828,36.59,77214.05,0.2,-0.9923,1e-05,1.1044]
[1779379586833,36.59,77213.41,0.2,-0.99231,1e-05,1.10349]
[1779379587840,36.59,77209.78,0.2,-0.99235,1e-05,1.09836]
[1779379589854,36.59,77223.07,0.2,-0.9922,1e-05,1.11725]
[1779379590861,36.59,77233.81,0.2,-0.99208,1e-05,1.13271]
[1779379591868,36.59,77237.68,0.2,-0.99205,1e-05,1.13669]
[1779379592875,36.59,77239.92,0.2,-0.99202,1e-05,1.13994]
[1779379597910,36.59,77240.44,0.2,-0.99201,1e-05,1.1407]
[1779379598917,36.59,77243.1,0.2,-0.99198,1e-05,1.14458]
[1779379600931,36.59,77241.83,0.2,-0.992,1e-05,1.14272]
[1779379602945,36.59,77243.63,0.2,-0.99198,1e-05,1.14535]
[1779379607980,36.59,77243.49,0.2,-0.99198,1e-05,1.14515]
[1779379613015,36.59,77245.04,0.2,-0.99196,1e-05,1.14741]
[1779379618050,36.59,77246.0,0.2,-0.99195,1e-05,1.14882]
[1779379622079,36.59,77242.59,0.2,-0.99199,1e-05,1.14383]
[1779379627113,36.59,77242.45,0.2,-0.99199,1e-05,1.14363]
[1779379632157,36.59,77240.97,0.2,-0.99201,1e-05,1.14147]
[1779379633162,36.59,77238.63,0.2,-0.99203,1e-05,1.13807]
[1779379637190,36.59,77237.39,0.2,-0.99205,1e-05,1.13627]
[1779379638197,36.59,77232.54,0.2,-0.9921,1e-05,1.12924]
[1779379639204,36.59,77230.6,0.2,-0.99213,1e-05,1.12645]
[1779379642225,36.59,77231.73,0.2,-0.99211,1e-05,1.12807]
[1779379647261,36.59,77229.18,0.2,-0.99214,1e-05,1.1244]
[1779379652296,36.59,77229.7,0.2,-0.99215,1e-05,1.12353]
[1779379657331,36.59,77230.52,0.2,-0.99214,1e-05,1.12471]
[1779379659345,36.59,77231.87,0.2,-0.99212,1e-05,1.12665]
[1779379664380,36.59,77231.22,0.2,-0.99213,1e-05,1.12572]
[1779379668408,36.59,77236.74,0.2,-0.99207,1e-05,1.13369]
[1779379671429,36.59,77238.31,0.2,-0.99205,1e-05,1.13597]
[1779379675457,36.59,77237.2,0.2,-0.99206,1e-05,1.13436]
[1779379680492,36.59,77236.98,0.2,-0.99206,1e-05,1.13404]
[1779379684520,36.59,77232.41,0.2,-0.99212,1e-05,1.12743]
[1779379685527,36.59,77231.23,0.2,-0.99213,1e-05,1.12573]
[1779379688548,36.59,77238.69,0.2,-0.99204,1e-05,1.13652]
[1779379689555,36.59,77240.76,0.2,-0.99202,1e-05,1.13953]
[1779379690562,36.59,77242.54,0.2,-0.992,1e-05,1.14212]
[1779379695597,36.59,77242.7,0.2,-0.992,1e-05,1.14235]
[1779379699637,36.59,77244.04,0.2,-0.99198,1e-05,1.14431]
[1779379701651,36.59,77245.3,0.2,-0.99197,1e-05,1.14615]
[1779379702923,36.59,77243.98,0.2,-0.99198,1e-05,1.14422]
[1779379708700,36.59,77245.17,0.2,-0.99197,1e-05,1.14596]
[1779379713735,36.59,77247.31,0.2,-0.99196,1e-05,1.14745]
[1779379715749,36.59,77245.95,0.2,-0.99197,1e-05,1.14546]
[1779379718770,36.59,77247.23,0.2,-0.99196,1e-05,1.14733]
[1779379721791,36.59,77246.03,0.2,-0.99197,1e-05,1.14557]
[1779379722797,36.59,77241.93,0.2,-0.99202,1e-05,1.1396]
[1779379723805,36.59,77240.78,0.2,-0.99203,1e-05,1.13792]
[1779379724812,36.59,77239.61,0.2,-0.99205,1e-05,1.13622]
[1779379730853,36.59,77238.18,0.2,-0.99206,1e-05,1.13415]
[1779379734882,36.59,77242.08,0.2,-0.99202,1e-05,1.13981]
[1779379735889,36.59,77247.06,0.2,-0.99196,1e-05,1.14708]
[1779379740924,36.59,77246.45,0.2,-0.99197,1e-05,1.14619]
[1779379741931,36.59,77248.16,0.2,-0.99195,1e-05,1.14869]
[1779379746965,36.59,77248.54,0.2,-0.99194,1e-05,1.14925]
[1779379747973,36.59,77251.51,0.2,-0.99191,1e-05,1.15361]
[1779379748980,36.59,77255.59,0.2,-0.99186,1e-05,1.15962]
[1779379754015,36.59,77259.4,0.2,-0.99182,1e-05,1.16525]
[1779379759050,36.59,77259.61,0.2,-0.99181,1e-05,1.16556]
[1779379760057,36.59,77255.39,0.2,-0.99186,1e-05,1.15932]
[1779379761064,36.59,77249.78,0.2,-0.99193,1e-05,1.15107]
[1779379766099,36.59,77249.5,0.2,-0.99193,1e-05,1.15066]
[1779379771135,36.59,77249.85,0.2,-0.99194,1e-05,1.14952]
[1779379776170,36.59,77249.71,0.2,-0.99194,1e-05,1.14932]
[1779379778185,36.59,77251.05,0.2,-0.99192,1e-05,1.15128]
[1779379779190,36.59,77252.61,0.2,-0.99191,1e-05,1.15357]
[1779379783219,36.59,77254.23,0.2,-0.99189,1e-05,1.15596]
[1779379785233,36.59,77251.59,0.2,-0.99192,1e-05,1.15207]
[1779379790269,36.59,77251.62,0.2,-0.99192,1e-05,1.15212]
[1779379795302,36.59,77251.39,0.2,-0.99192,1e-05,1.15178]
[1779379800338,36.59,77249.79,0.2,-0.99194,1e-05,1.14943]
[1779379803359,36.59,77252.91,0.2,-0.9919,1e-05,1.15401]
[1779379804366,36.59,77255.34,0.2,-0.99187,1e-05,1.15759]
[1779379808394,36.59,77254.13,0.2,-0.99189,1e-05,1.15581]
[1779379809411,36.59,77257.05,0.2,-0.99185,1e-05,1.16012]
[1779379810416,36.59,77265.53,0.2,-0.99176,1e-05,1.1727]
[1779379811423,36.59,77268.71,0.2,-0.99172,1e-05,1.17744]
[1779379813437,36.59,77270.18,0.2,-0.9917,1e-05,1.17964]
[1779379817464,36.59,77271.96,0.2,-0.99168,1e-05,1.18231]
[1779379820491,36.59,77270.59,0.2,-0.9917,1e-05,1.18026]
[1779379821542,36.59,77261.47,0.2,-0.9918,1e-05,1.16666]
[1779379823059,36.59,77261.47,0.2,-0.9918,1e-05,1.16666]
[1779379823105,36.59,77230.26,0.2,-0.99216,1e-05,1.1211]
[1779379823537,36.59,77234.36,0.2,-0.99212,1e-05,1.127]
[1779379824539,36.59,77238.22,0.2,-0.99207,1e-05,1.13258]
[1779379825483,36.59,77238.22,0.2,-0.99207,1e-05,1.13258]
[1779379825587,36.59,77238.22,0.2,-0.99207,1e-05,1.13258]
[1779379825621,36.59,77242.2,0.2,-0.99203,1e-05,1.13835]
[1779379826553,36.59,77243.4,0.2,-0.99201,1e-05,1.1401]
[1779379827560,36.59,77250.91,0.2,-0.99193,1e-05,1.15108]
[1779379828567,36.59,77248.54,0.2,-0.99195,1e-05,1.1476]
[1779379829574,36.59,77247.13,0.2,-0.99197,1e-05,1.14554]
[1779379830581,36.59,77248.33,0.2,-0.99196,1e-05,1.1473]
[1779379831588,36.59,77252.6,0.2,-0.99192,1e-05,1.15191]
[1779379832595,36.59,77254.2,0.2,-0.9919,1e-05,1.15426]
[1779379833532,36.59,77254.2,0.2,-0.9919,1e-05,1.15426]
[1779379833659,36.59,77254.2,0.2,-0.9919,1e-05,1.15426]
[1779379833747,36.59,77255.3,0.2,-0.99189,1e-05,1.15588]
[1779379839644,36.59,77257.18,0.2,-0.99186,1e-05,1.15865]
[1779379840652,36.59,77259.19,0.2,-0.99184,1e-05,1.16162]
[1779379843775,36.59,77254.64,0.2,-0.99189,1e-05,1.15491]
[1779379845686,36.59,77253.47,0.2,-0.99191,1e-05,1.15319]
[1779379848707,36.59,77255.48,0.2,-0.99188,1e-05,1.15614]
[1779379849714,36.59,77259.01,0.2,-0.99184,1e-05,1.16135]
[1779379850721,36.59,77262.63,0.2,-0.9918,1e-05,1.16672]
[1779379853741,36.59,77264.09,0.2,-0.99178,1e-05,1.16889]
[1779379854749,36.59,77262.15,0.2,-0.99181,1e-05,1.166]
[1779379859785,36.59,77263.22,0.2,-0.99179,1e-05,1.16759]
[1779379860792,36.59,77261.12,0.2,-0.99182,1e-05,1.16448]
[1779379861799,36.59,77256.86,0.2,-0.99187,1e-05,1.15818]
[1779379863813,36.59,77249.56,0.2,-0.99195,1e-05,1.14745]
[1779379864820,36.59,77247.29,0.2,-0.99198,1e-05,1.14413]
[1779379865827,36.59,77248.96,0.2,-0.99196,1e-05,1.14657]
[1779379866834,36.59,77252.24,0.2,-0.99192,1e-05,1.15138]
[1779379870862,36.59,77254.53,0.2,-0.9919,1e-05,1.15475]
[1779379872875,36.59,77250.54,0.2,-0.99194,1e-05,1.14889]
[1779379874890,36.59,77247.0,0.2,-0.99198,1e-05,1.14371]
[1779379875897,36.59,77243.95,0.2,-0.99202,1e-05,1.13926]
[1779379876905,36.59,77240.97,0.2,-0.99205,1e-05,1.13493]
[1779379878923,36.59,77230.22,0.2,-0.99217,1e-05,1.11942]
[1779379879929,36.59,77220.29,0.2,-0.99229,1e-05,1.10525]
[1779379880936,36.59,77218.68,0.2,-0.9923,1e-05,1.10297]
[1779379881943,36.59,77217.04,0.2,-0.99232,1e-05,1.10064]
[1779379883958,36.59,77222.19,0.2,-0.99226,1e-05,1.10795]
[1779379884738,36.59,77222.19,0.2,-0.99226,1e-05,1.10795]
[1779379885011,36.59,77205.65,0.2,-0.99245,1e-05,1.08463]
[1779379885994,36.59,77189.99,0.2,-0.99262,1e-05,1.06292]
[1779379886409,36.59,77189.99,0.2,-0.99262,1e-05,1.06292]
[1779379886738,36.59,77189.99,0.2,-0.99262,1e-05,1.06292]
[1779379886997,36.59,77194.49,0.2,-0.99257,1e-05,1.06912]
[1779379888007,36.59,77195.44,0.2,-0.99256,1e-05,1.07043]
[1779379888596,36.59,77195.44,0.2,-0.99256,1e-05,1.07043]
[1779379888712,36.59,77195.44,0.2,-0.99256,1e-05,1.07043]
[1779379889033,36.59,77195.44,0.2,-0.99256,1e-05,1.07043]
[1779379889058,36.59,77196.35,0.2,-0.99255,1e-05,1.07169]
[1779379890030,36.59,77193.27,0.2,-0.99258,1e-05,1.06744]
[1779379891739,36.59,77193.57,0.2,-0.99259,1e-05,1.06629]
[1779379892044,36.59,77203.6,0.2,-0.99248,1e-05,1.08019]
[1779379893052,36.59,77208.42,0.2,-0.99243,1e-05,1.08692]
[1779379894061,36.59,77210.29,0.2,-0.99241,1e-05,1.08954]
[1779379897121,36.59,77208.37,0.2,-0.99243,1e-05,1.08685]
[1779379898097,36.59,77202.94,0.2,-0.99249,1e-05,1.07927]
[1779379899104,36.59,77200.36,0.2,-0.99252,1e-05,1.07568]
[1779379900111,36.59,77202.44,0.2,-0.99249,1e-05,1.07857]
[1779379904139,36.59,77205.12,0.2,-0.99246,1e-05,1.08231]
[1779379905146,36.59,77207.4,0.2,-0.99244,1e-05,1.08549]
[1779379907160,36.59,77211.49,0.2,-0.99239,1e-05,1.09123]
[1779379908167,36.59,77215.34,0.2,-0.99235,1e-05,1.09665]
[1779379911188,36.59,77213.75,0.2,-0.99237,1e-05,1.09441]
[1779379912194,36.59,77211.65,0.2,-0.99239,1e-05,1.09145]
[1779379913202,36.59,77209.44,0.2,-0.99242,1e-05,1.08835]
[1779379918239,36.59,77210.0,0.2,-0.99241,1e-05,1.08914]
[1779379918945,36.59,77210.0,0.2,-0.99241,1e-05,1.08914]
[1779379922267,36.59,77214.3,0.2,-0.99236,1e-05,1.09518]
[1779379923274,36.59,77215.39,0.2,-0.99235,1e-05,1.09672]
[1779379924281,36.59,77218.05,0.2,-0.99232,1e-05,1.10048]
[1779379929316,36.59,77221.78,0.2,-0.99228,1e-05,1.10576]
[1779379931330,36.59,77220.09,0.2,-0.9923,1e-05,1.10337]
[1779379935358,36.59,77222.31,0.2,-0.99227,1e-05,1.10652]
[1779379936365,36.59,77219.98,0.2,-0.9923,1e-05,1.10321]
[1779379941400,36.59,77220.01,0.2,-0.9923,1e-05,1.10325]
[1779379946435,36.59,77222.51,0.2,-0.99227,1e-05,1.1068]
[1779379947442,36.59,77224.22,0.2,-0.99225,1e-05,1.10923]
[1779379948449,36.59,77225.58,0.2,-0.99224,1e-05,1.11117]
[1779379953484,36.59,77226.27,0.2,-0.99224,1e-05,1.11055]
[1779379954490,36.59,77223.21,0.2,-0.99227,1e-05,1.10619]
[1779379958518,36.59,77221.06,0.2,-0.9923,1e-05,1.10314]
[1779379959526,36.59,77220.01,0.2,-0.99231,1e-05,1.10165]
[1779379960537,36.59,77217.11,0.2,-0.99234,1e-05,1.09755]
[1779379961544,36.59,77211.91,0.2,-0.9924,1e-05,1.09023]
[1779379962551,36.59,77209.8,0.2,-0.99242,1e-05,1.08727]
[1779379965572,36.59,77208.14,0.2,-0.99244,1e-05,1.08495]
[1779379966579,36.59,77209.34,0.2,-0.99243,1e-05,1.08663]
[1779379967586,36.59,77210.36,0.2,-0.99242,1e-05,1.08805]
[1779379968593,36.59,77208.55,0.2,-0.99244,1e-05,1.08552]
[1779379971084,36.59,77208.0,0.2,-0.99244,1e-05,1.08475]
[1779379971614,36.59,77205.25,0.2,-0.99247,1e-05,1.08091]
[1779379974366,36.59,77197.97,0.2,-0.99255,1e-05,1.0708]
[1779379977656,36.59,77199.82,0.2,-0.99253,1e-05,1.07336]
[1779379978663,36.59,77200.86,0.2,-0.99252,1e-05,1.0748]
[1779379980677,36.59,77199.19,0.2,-0.99254,1e-05,1.07249]
[1779379985712,36.59,77196.73,0.2,-0.99257,1e-05,1.06908]
[1779379986718,36.59,77194.2,0.2,-0.99259,1e-05,1.06559]
[1779379987725,36.59,77191.58,0.2,-0.99262,1e-05,1.06199]
[1779379989740,36.59,77189.66,0.2,-0.99264,1e-05,1.05935]
[1779379992363,36.59,77189.68,0.2,-0.99264,1e-05,1.05938]
[1779379991754,36.59,77193.22,0.2,-0.9926,1e-05,1.06424]
[1779379992772,36.59,77163.64,0.2,-0.99292,1e-05,1.02416]
[1779379993768,36.59,77159.12,0.2,-0.99296,1e-05,1.01815]
[1779379994513,36.59,77159.12,0.2,-0.99296,1e-05,1.01815]
[1779379994775,36.59,77168.85,0.2,-0.99286,1e-05,1.03113]
[1779379995562,36.59,77168.85,0.2,-0.99286,1e-05,1.03113]
[1779379996114,36.59,77168.85,0.2,-0.99286,1e-05,1.03113]
[1779379996182,36.59,77176.06,0.2,-0.99279,1e-05,1.04084]
[1779379997093,36.59,77176.06,0.2,-0.99279,1e-05,1.04084]
[1779379997271,36.59,77176.06,0.2,-0.99279,1e-05,1.04084]
[1779379997372,36.59,77177.38,0.2,-0.99277,1e-05,1.04262]
[1779379997798,36.59,77182.79,0.2,-0.99271,1e-05,1.04997]
[1779380002833,36.59,77180.59,0.2,-0.99274,1e-05,1.04698]
[1779380003840,36.59,77173.85,0.2,-0.99281,1e-05,1.03785]
[1779380005855,36.59,77175.85,0.2,-0.99279,1e-05,1.04055]
[1779380006862,36.59,77181.18,0.2,-0.99273,1e-05,1.04778]
[1779380008876,36.59,77170.29,0.2,-0.99285,1e-05,1.03306]
[1779380009883,36.59,77167.63,0.2,-0.99287,1e-05,1.0295]
[1779380010890,36.59,77171.7,0.2,-0.99283,1e-05,1.03496]
[1779380011897,36.59,77175.33,0.2,-0.9928,1e-05,1.03832]
[1779380012904,36.59,77180.76,0.2,-0.99275,1e-05,1.04566]
[1779380015362,36.59,77181.66,0.2,-0.99274,1e-05,1.04689]
[1779380015453,36.59,77180.13,0.2,-0.99275,1e-05,1.04481]
[1779380015477,36.59,77180.13,0.2,-0.99275,1e-05,1.04481]
[1779380015524,36.59,77180.13,0.2,-0.99275,1e-05,1.04481]
[1779380015925,36.59,77179.57,0.2,-0.99276,1e-05,1.04405]
[1779380020960,36.59,77178.67,0.2,-0.99277,1e-05,1.04283]
[1779380021967,36.59,77171.75,0.2,-0.99284,1e-05,1.0335]
[1779380022974,36.59,77167.76,0.2,-0.99288,1e-05,1.02815]
[1779380024415,36.59,77167.76,0.2,-0.99288,1e-05,1.02815]
[1779380024460,36.59,77167.76,0.2,-0.99288,1e-05,1.02815]
[1779380024447,36.59,77167.46,0.2,-0.99289,1e-05,1.02775]
[1779380024529,36.59,77167.46,0.2,-0.99289,1e-05,1.02775]
[1779380024988,36.59,77166.05,0.2,-0.9929,1e-05,1.02586]
[1779380029016,36.59,77168.95,0.2,-0.99287,1e-05,1.02974]
[1779380031064,36.59,77169.01,0.2,-0.99287,1e-05,1.02982]
[1779380031165,36.59,77173.22,0.2,-0.99283,1e-05,1.03547]
[1779380032038,36.59,77176.88,0.2,-0.99279,1e-05,1.04041]
[1779380033045,36.59,77179.75,0.2,-0.99276,1e-05,1.04429]
[1779380034370,36.59,77179.75,0.2,-0.99276,1e-05,1.04429]
[1779380034400,36.59,77179.75,0.2,-0.99276,1e-05,1.04429]
[1779380034439,36.59,77180.19,0.2,-0.99275,1e-05,1.04489]
[1779380034508,36.59,77180.19,0.2,-0.99275,1e-05,1.04489]
[1779380034522,36.59,77180.19,0.2,-0.99275,1e-05,1.04489]
[1779380035059,36.59,77182.16,0.2,-0.99273,1e-05,1.04757]
[1779380038080,36.59,77193.77,0.2,-0.99261,1e-05,1.06344]
[1779380039313,36.59,77193.77,0.2,-0.99261,1e-05,1.06344]
[1779380039414,36.59,77197.42,0.2,-0.99257,1e-05,1.06847]
[1779380041101,36.59,77194.64,0.2,-0.9926,1e-05,1.06464]
[1779380042108,36.59,77191.44,0.2,-0.99263,1e-05,1.06024]
[1779380043471,36.59,77191.44,0.2,-0.99263,1e-05,1.06024]
[1779380043518,36.59,77192.23,0.2,-0.99262,1e-05,1.06132]
[1779380043774,36.59,77192.23,0.2,-0.99262,1e-05,1.06132]
[1779380044123,36.59,77192.08,0.2,-0.99263,1e-05,1.06112]
[1779380046540,36.59,77192.16,0.2,-0.99263,1e-05,1.06123]
[1779380048277,36.59,77190.81,0.2,-0.99264,1e-05,1.05937]
[1779380050972,36.59,77189.3,0.2,-0.99266,1e-05,1.0573]
[1779380051028,36.59,77189.3,0.2,-0.99266,1e-05,1.0573]
[1779380056207,36.59,77191.95,0.2,-0.99263,1e-05,1.06094]
[1779380058221,36.59,77195.57,0.2,-0.99259,1e-05,1.06592]
[1779380060728,36.59,77194.45,0.2,-0.9926,1e-05,1.06438]
[1779380060748,36.59,77194.45,0.2,-0.9926,1e-05,1.06438]
[1779380060770,36.59,77194.45,0.2,-0.9926,1e-05,1.06438]
[1779380061242,36.59,77196.36,0.2,-0.99258,1e-05,1.06701]
[1779380062095,36.59,77196.36,0.2,-0.99258,1e-05,1.06701]
[1779380062208,36.59,77196.36,0.2,-0.99258,1e-05,1.06701]
[1779380062273,36.59,77196.36,0.2,-0.99258,1e-05,1.06701]
[1779380063256,36.59,77201.91,0.2,-0.99252,1e-05,1.07469]
[1779380067143,36.59,77202.28,0.2,-0.99252,1e-05,1.0752]
[1779380067162,36.59,77202.28,0.2,-0.99252,1e-05,1.0752]
[1779380067276,36.59,77202.28,0.2,-0.99252,1e-05,1.0752]
[1779380067374,36.59,77202.28,0.2,-0.99252,1e-05,1.0752]
[1779380067391,36.59,77202.28,0.2,-0.99252,1e-05,1.0752]
[1779380067472,36.59,77202.43,0.2,-0.99251,1e-05,1.07541]
[1779380067525,36.59,77202.43,0.2,-0.99251,1e-05,1.07541]
[1779380074335,36.59,77200.74,0.2,-0.99254,1e-05,1.0715]
[1779380078644,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380078753,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380078776,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380078878,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380078988,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380079023,36.59,77199.3,0.2,-0.99256,1e-05,1.0695]
[1779380079372,36.59,77199.33,0.2,-0.99256,1e-05,1.06955]
[1779380084408,36.59,77199.82,0.2,-0.99255,1e-05,1.07022]
[1779380089447,36.59,77199.37,0.2,-0.99256,1e-05,1.0696]
[1779380093288,36.59,77200.69,0.2,-0.99254,1e-05,1.07143]
[1779380093332,36.59,77200.69,0.2,-0.99254,1e-05,1.07143]
[1779380093435,36.59,77200.69,0.2,-0.99254,1e-05,1.07143]
[1779380093490,36.59,77200.69,0.2,-0.99254,1e-05,1.07143]
[1779380093527,36.59,77200.69,0.2,-0.99254,1e-05,1.07143]
[1779380093534,36.59,77200.64,0.2,-0.99254,1e-05,1.07136]
[1779380098510,36.59,77205.91,0.2,-0.99249,1e-05,1.07867]
[1779380099804,36.59,77205.43,0.2,-0.99249,1e-05,1.07801]
[1779380099874,36.59,77205.43,0.2,-0.99249,1e-05,1.07801]
[1779380099926,36.59,77205.43,0.2,-0.99249,1e-05,1.07801]
[1779380100029,36.59,77205.43,0.2,-0.99249,1e-05,1.07801]
[1779380100525,36.59,77205.25,0.2,-0.99249,1e-05,1.07776]
[1779380105560,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380106695,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380106738,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380106770,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380106971,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380107026,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380107274,36.59,77207.89,0.2,-0.99247,1e-05,1.08143]
[1779380107353,36.59,77207.96,0.2,-0.99246,1e-05,1.08153]
[1779380110595,36.59,77211.23,0.2,-0.99243,1e-05,1.0861]
[1779380115630,36.59,77211.01,0.2,-0.99243,1e-05,1.0858]
[1779380118651,36.59,77206.99,0.2,-0.99248,1e-05,1.08018]
[1779380123701,36.59,77207.02,0.2,-0.99247,1e-05,1.08022]
[1779380125715,36.59,77215.44,0.2,-0.99238,1e-05,1.09201]
[1779380127729,36.59,77210.29,0.2,-0.99244,1e-05,1.08479]
[1779380128736,36.59,77206.84,0.2,-0.99248,1e-05,1.07997]
[1779380131885,36.59,77207.03,0.2,-0.99247,1e-05,1.08024]
[1779380132099,36.59,77207.03,0.2,-0.99247,1e-05,1.08024]
[1779380132270,36.59,77207.03,0.2,-0.99247,1e-05,1.08024]
[1779380132363,36.59,77203.34,0.2,-0.99253,1e-05,1.07353]
[1779380132766,36.59,77181.78,0.2,-0.99276,1e-05,1.04396]
[1779380133772,36.59,77176.36,0.2,-0.99281,1e-05,1.03664]
[1779380138808,36.59,77179.04,0.2,-0.99279,1e-05,1.04026]
[1779380142311,36.59,77178.81,0.2,-0.99279,1e-05,1.03995]
[1779380142400,36.59,77178.81,0.2,-0.99279,1e-05,1.03995]
[1779380142518,36.59,77178.81,0.2,-0.99279,1e-05,1.03995]
[1779380142492,36.59,77178.67,0.2,-0.99279,1e-05,1.03976]
[1779380142655,36.59,77178.67,0.2,-0.99279,1e-05,1.03976]
[1779380142763,36.59,77178.67,0.2,-0.99279,1e-05,1.03976]
[1779380142771,36.59,77178.67,0.2,-0.99279,1e-05,1.03976]
[1779380143844,36.59,77169.93,0.2,-0.99288,1e-05,1.028]
[1779380144851,36.59,77162.58,0.2,-0.99296,1e-05,1.01821]
[1779380145858,36.59,77161.16,0.2,-0.99297,1e-05,1.01632]
[1779380149024,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149129,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149271,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149287,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149388,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149523,36.59,77160.54,0.2,-0.99298,1e-05,1.0155]
[1779380149594,36.59,77160.63,0.2,-0.99298,1e-05,1.01562]
[1779380152271,36.59,77159.85,0.2,-0.99298,1e-05,1.01459]
[1779380152346,36.59,77159.85,0.2,-0.99298,1e-05,1.01459]
[1779380152371,36.59,77161.34,0.2,-0.99297,1e-05,1.01656]
[1779380154269,36.59,77161.0,0.2,-0.99297,1e-05,1.01611]
[1779380154384,36.59,77161.0,0.2,-0.99297,1e-05,1.01611]
[1779380154484,36.59,77161.0,0.2,-0.99297,1e-05,1.01611]
[1779380156275,36.59,77161.59,0.2,-0.99297,1e-05,1.01689]
[1779380156351,36.59,77161.59,0.2,-0.99297,1e-05,1.01689]
[1779380156376,36.59,77160.31,0.2,-0.99298,1e-05,1.0152]
[1779380158408,36.59,77160.52,0.2,-0.99298,1e-05,1.01547]
[1779380158522,36.59,77160.52,0.2,-0.99298,1e-05,1.01547]
[1779380158776,36.59,77161.33,0.2,-0.99297,1e-05,1.01655]
[1779380163013,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163022,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163059,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163168,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163270,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163322,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163369,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163524,36.59,77159.23,0.2,-0.99299,1e-05,1.01377]
[1779380163579,36.59,77158.92,0.2,-0.99299,1e-05,1.01336]
[1779380163655,36.59,77158.92,0.2,-0.99299,1e-05,1.01336]
[1779380166269,36.59,77161.53,0.2,-0.99297,1e-05,1.01681]
[1779380166305,36.59,77161.53,0.2,-0.99297,1e-05,1.01681]
[1779380166326,36.59,77161.28,0.2,-0.99297,1e-05,1.01648]
[1779380168272,36.59,77163.24,0.2,-0.99295,1e-05,1.01908]
[1779380168385,36.59,77163.24,0.2,-0.99295,1e-05,1.01908]
[1779380168480,36.59,77163.31,0.2,-0.99295,1e-05,1.01918]
[1779380170028,36.59,77166.98,0.2,-0.99291,1e-05,1.02406]
[1779380170761,36.59,77166.98,0.2,-0.99291,1e-05,1.02406]
[1779380170770,36.59,77166.98,0.2,-0.99291,1e-05,1.02406]
[1779380170875,36.59,77166.98,0.2,-0.99291,1e-05,1.02406]
[1779380171042,36.59,77166.98,0.2,-0.99291,1e-05,1.02406]
[1779380172276,36.59,77167.1,0.2,-0.99291,1e-05,1.02422]
[1779380172387,36.59,77167.1,0.2,-0.99291,1e-05,1.02422]
[1779380172475,36.59,77169.33,0.2,-0.99289,1e-05,1.0272]
[1779380174273,36.59,77170.21,0.2,-0.99288,1e-05,1.02838]
[1779380174389,36.59,77170.21,0.2,-0.99288,1e-05,1.02838]
[1779380174423,36.59,77170.52,0.2,-0.99287,1e-05,1.02879]
[1779380178271,36.59,77170.12,0.2,-0.99288,1e-05,1.02826]
[1779380178381,36.59,77170.12,0.2,-0.99288,1e-05,1.02826]
[1779380178479,36.59,77168.07,0.2,-0.9929,1e-05,1.02552]
[1779380181086,36.59,77168.07,0.2,-0.9929,1e-05,1.02552]
[1779380181202,36.59,77168.07,0.2,-0.9929,1e-05,1.02552]
[1779380181276,36.59,77168.07,0.2,-0.9929,1e-05,1.02552]
[1779380182272,36.59,77168.03,0.2,-0.9929,1e-05,1.02546]
[1779380182331,36.59,77168.03,0.2,-0.9929,1e-05,1.02546]
[1779380182372,36.59,77168.09,0.2,-0.9929,1e-05,1.02554]
[1779380184275,36.59,77168.14,0.2,-0.9929,1e-05,1.02561]
[1779380184385,36.59,77168.14,0.2,-0.9929,1e-05,1.02561]
[1779380184448,36.59,77167.96,0.2,-0.9929,1e-05,1.02537]
[1779380187151,36.59,77164.54,0.2,-0.99294,1e-05,1.02081]
[1779380188279,36.59,77164.54,0.2,-0.99294,1e-05,1.02081]
[1779380188391,36.59,77164.54,0.2,-0.99294,1e-05,1.02081]
[1779380188450,36.59,77163.85,0.2,-0.99294,1e-05,1.01989]
[1779380188746,36.59,77163.85,0.2,-0.99294,1e-05,1.01989]
[1779380188772,36.59,77163.85,0.2,-0.99294,1e-05,1.01989]
[1779380188835,36.59,77163.85,0.2,-0.99294,1e-05,1.01989]
[1779380189024,36.59,77163.85,0.2,-0.99294,1e-05,1.01989]
[1779380192160,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192215,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192273,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192332,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192536,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192630,36.59,77162.89,0.2,-0.99296,1e-05,1.0171]
[1779380192541,36.59,77162.11,0.2,-0.99297,1e-05,1.01607]
[1779380196269,36.59,77160.98,0.2,-0.99298,1e-05,1.01457]
[1779380196379,36.59,77160.98,0.2,-0.99298,1e-05,1.01457]
[1779380196521,36.59,77160.98,0.2,-0.99298,1e-05,1.01457]
[1779380196635,36.59,77160.98,0.2,-0.99298,1e-05,1.01457]
[1779380196625,36.59,77161.4,0.2,-0.99298,1e-05,1.01513]
[1779380200272,36.59,77160.53,0.2,-0.99299,1e-05,1.01398]
[1779380200388,36.59,77160.53,0.2,-0.99299,1e-05,1.01398]
[1779380200524,36.59,77160.53,0.2,-0.99299,1e-05,1.01398]
[1779380200607,36.59,77160.53,0.2,-0.99299,1e-05,1.01398]
[1779380200592,36.59,77160.54,0.2,-0.99299,1e-05,1.01399]
[1779380204274,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204380,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204403,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204507,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204523,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204615,36.59,77161.09,0.2,-0.99298,1e-05,1.01472]
[1779380204554,36.59,77160.28,0.2,-0.99299,1e-05,1.01365]
[1779380208281,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380208391,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380208462,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380208521,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380208636,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380208622,36.59,77160.27,0.2,-0.99299,1e-05,1.01363]
[1779380211320,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380211994,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212020,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212107,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212300,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212385,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212525,36.59,77166.91,0.2,-0.99292,1e-05,1.02245]
[1779380212572,36.59,77169.14,0.2,-0.9929,1e-05,1.02542]
[1779380214289,36.59,77170.05,0.2,-0.99289,1e-05,1.02664]
[1779380214405,36.59,77170.05,0.2,-0.99289,1e-05,1.02664]
[1779380214498,36.59,77170.45,0.2,-0.99289,1e-05,1.02718]
[1779380215348,36.59,77172.57,0.2,-0.99286,1e-05,1.03001]
[1779380218273,36.59,77173.49,0.2,-0.99285,1e-05,1.03125]
[1779380218385,36.59,77173.49,0.2,-0.99285,1e-05,1.03125]
[1779380218448,36.59,77174.2,0.2,-0.99285,1e-05,1.0322]
[1779380218987,36.59,77174.2,0.2,-0.99285,1e-05,1.0322]
[1779380219023,36.59,77174.2,0.2,-0.99285,1e-05,1.0322]
[1779380219099,36.59,77174.2,0.2,-0.99285,1e-05,1.0322]
[1779380219274,36.59,77174.2,0.2,-0.99285,1e-05,1.0322]
[1779380220272,36.59,77173.68,0.2,-0.99285,1e-05,1.0315]
[1779380220388,36.59,77173.68,0.2,-0.99285,1e-05,1.0315]
[1779380220483,36.59,77173.25,0.2,-0.99286,1e-05,1.03093]
[1779380224272,36.59,77173.01,0.2,-0.99286,1e-05,1.0306]
[1779380224389,36.59,77173.01,0.2,-0.99286,1e-05,1.0306]
[1779380224497,36.59,77173.01,0.2,-0.99286,1e-05,1.0306]
[1779380224518,36.59,77173.01,0.2,-0.99286,1e-05,1.0306]
[1779380224628,36.59,77173.01,0.2,-0.99286,1e-05,1.0306]
[1779380224598,36.59,77172.9,0.2,-0.99286,1e-05,1.03046]
[1779380225837,36.59,77171.99,0.2,-0.99287,1e-05,1.02924]
[1779380225895,36.59,77171.99,0.2,-0.99287,1e-05,1.02924]
[1779380226027,36.59,77171.99,0.2,-0.99287,1e-05,1.02924]
[1779380227994,36.59,77171.8,0.2,-0.99287,1e-05,1.02898]
[1779380228024,36.59,77171.8,0.2,-0.99287,1e-05,1.02898]
[1779380228439,36.59,77176.27,0.2,-0.99282,1e-05,1.03499]
[1779380229487,36.59,77176.27,0.2,-0.99282,1e-05,1.03499]
[1779380229523,36.59,77176.27,0.2,-0.99282,1e-05,1.03499]
[1779380229539,36.59,77176.27,0.2,-0.99282,1e-05,1.03499]
[1779380229623,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380229774,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380230273,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380230340,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380230521,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380230560,36.59,77178.57,0.2,-0.9928,1e-05,1.03809]
[1779380230621,36.59,77178.16,0.2,-0.9928,1e-05,1.03753]
[1779380234275,36.59,77178.26,0.2,-0.9928,1e-05,1.03767]
[1779380234395,36.59,77178.26,0.2,-0.9928,1e-05,1.03767]
[1779380234480,36.59,77178.36,0.2,-0.9928,1e-05,1.0378]
[1779380236816,36.59,77179.68,0.2,-0.99279,1e-05,1.03958]
[1779380237502,36.59,77184.61,0.2,-0.99274,1e-05,1.04626]
[1779380238509,36.59,77183.0,0.2,-0.99275,1e-05,1.04408]
[1779380239516,36.59,77181.02,0.2,-0.99277,1e-05,1.0414]
[1779380239715,36.59,77181.02,0.2,-0.99277,1e-05,1.0414]
[1779380239770,36.59,77181.02,0.2,-0.99277,1e-05,1.0414]
[1779380239825,36.59,77181.02,0.2,-0.99277,1e-05,1.0414]
[1779380240028,36.59,77181.02,0.2,-0.99277,1e-05,1.0414]
[1779380241530,36.59,77170.12,0.2,-0.99289,1e-05,1.02673]
[1779380242542,36.59,77164.68,0.2,-0.99295,1e-05,1.01948]
[1779380243548,36.59,77156.34,0.2,-0.99303,1e-05,1.00844]
[1779380244555,36.59,77154.86,0.2,-0.99305,1e-05,1.0065]
[1779380245562,36.59,77151.85,0.2,-0.99308,1e-05,1.00254]
[1779380246305,36.59,77151.85,0.2,-0.99308,1e-05,1.00254]
[1779380246388,36.59,77151.85,0.2,-0.99308,1e-05,1.00254]
[1779380246540,36.59,77151.85,0.2,-0.99308,1e-05,1.00254]
[1779380247577,36.59,77149.33,0.2,-0.9931,1e-05,0.99924]
[1779380248583,36.59,77147.91,0.2,-0.99312,1e-05,0.99739]
[1779380249590,36.59,77142.14,0.2,-0.99317,1e-05,0.98988]
[1779380250596,36.59,77138.5,0.2,-0.99321,1e-05,0.98517]
[1779380251604,36.59,77136.84,0.2,-0.99324,1e-05,0.98155]
[1779380254651,36.59,77137.57,0.2,-0.99323,1e-05,0.98249]
[1779380254710,36.59,77137.57,0.2,-0.99323,1e-05,0.98249]
[1779380254775,36.59,77137.35,0.2,-0.99323,1e-05,0.98221]
[1779380256639,36.59,77140.54,0.2,-0.9932,1e-05,0.98632]
[1779380258653,36.59,77142.59,0.2,-0.99318,1e-05,0.98898]
[1779380259203,36.59,77142.59,0.2,-0.99318,1e-05,0.98898]
[1779380259264,36.59,77142.59,0.2,-0.99318,1e-05,0.98898]
[1779380259273,36.59,77142.59,0.2,-0.99318,1e-05,0.98898]
[1779380262681,36.59,77139.67,0.2,-0.99321,1e-05,0.9852]
[1779380265332,36.59,77139.78,0.2,-0.99321,1e-05,0.98534]
[1779380265701,36.59,77137.15,0.2,-0.99323,1e-05,0.98195]
[1779380266062,36.59,77137.15,0.2,-0.99323,1e-05,0.98195]
[1779380266278,36.59,77137.15,0.2,-0.99323,1e-05,0.98195]
[1779380269396,36.59,77138.23,0.2,-0.99322,1e-05,0.98334]
[1779380269522,36.59,77138.23,0.2,-0.99322,1e-05,0.98334]
[1779380269623,36.59,77146.11,0.2,-0.99314,1e-05,0.99355]
[1779380270362,36.59,77146.11,0.2,-0.99314,1e-05,0.99355]
[1779380270523,36.59,77146.11,0.2,-0.99314,1e-05,0.99355]
[1779380270623,36.59,77147.82,0.2,-0.99313,1e-05,0.99578]
[1779380270958,36.59,77147.82,0.2,-0.99313,1e-05,0.99578]
[1779380274765,36.59,77153.41,0.2,-0.99307,1e-05,1.00309]
[1779380277517,36.59,77153.98,0.2,-0.99307,1e-05,1.00384]
[1779380277578,36.59,77153.98,0.2,-0.99307,1e-05,1.00384]
[1779380277619,36.59,77155.92,0.2,-0.99305,1e-05,1.00639]
[1779380277770,36.59,77155.92,0.2,-0.99305,1e-05,1.00639]
[1779380277847,36.59,77155.92,0.2,-0.99305,1e-05,1.00639]
[1779380280279,36.59,77156.75,0.2,-0.99304,1e-05,1.00748]
[1779380280386,36.59,77156.75,0.2,-0.99304,1e-05,1.00748]
[1779380282640,36.59,77155.54,0.2,-0.99305,1e-05,1.00589]
[1779380283801,36.59,77154.14,0.2,-0.99306,1e-05,1.00405]
[1779380284277,36.59,77154.14,0.2,-0.99306,1e-05,1.00405]
[1779380284389,36.59,77154.14,0.2,-0.99306,1e-05,1.00405]
[1779380288279,36.59,77154.16,0.2,-0.99306,1e-05,1.00408]
[1779380288396,36.59,77154.16,0.2,-0.99306,1e-05,1.00408]
[1779380288864,36.59,77152.5,0.2,-0.99308,1e-05,1.0019]
[1779380289871,36.59,77150.54,0.2,-0.9931,1e-05,0.99933]
[1779380292273,36.59,77149.91,0.2,-0.99311,1e-05,0.99851]
[1779380292389,36.59,77149.91,0.2,-0.99311,1e-05,0.99851]
[1779380294277,36.59,77149.54,0.2,-0.99311,1e-05,0.99802]
[1779380294390,36.59,77149.54,0.2,-0.99311,1e-05,0.99802]
[1779380296277,36.59,77149.2,0.2,-0.99311,1e-05,0.99758]
[1779380296395,36.59,77149.2,0.2,-0.99311,1e-05,0.99758]
[1779380300275,36.59,77148.43,0.2,-0.99312,1e-05,0.99658]
[1779380300357,36.59,77148.43,0.2,-0.99312,1e-05,0.99658]
[1779380304274,36.59,77148.71,0.2,-0.99312,1e-05,0.99694]
[1779380304392,36.59,77148.71,0.2,-0.99312,1e-05,0.99694]
[1779380305983,36.59,77147.16,0.2,-0.99313,1e-05,0.99492]
[1779380306990,36.59,77145.6,0.2,-0.99315,1e-05,0.99289]
[1779380307964,36.59,77145.6,0.2,-0.99315,1e-05,0.99289]
[1779380308023,36.59,77145.6,0.2,-0.99315,1e-05,0.99289]
[1779380308084,36.59,77145.6,0.2,-0.99315,1e-05,0.99289]
[1779380312893,36.59,77143.61,0.2,-0.99318,1e-05,0.98882]
[1779380313212,36.59,77143.61,0.2,-0.99318,1e-05,0.98882]
[1779380313283,36.59,77143.61,0.2,-0.99318,1e-05,0.98882]
[1779380313373,36.59,77138.61,0.2,-0.99323,1e-05,0.98235]
[1779380314068,36.59,77136.36,0.2,-0.99325,1e-05,0.97946]
[1779380315062,36.59,77131.97,0.2,-0.9933,1e-05,0.97382]
[1779380316205,36.59,77131.97,0.2,-0.9933,1e-05,0.97382]
[1779380316860,36.59,77131.46,0.2,-0.9933,1e-05,0.97317]
[1779380318083,36.59,77128.69,0.2,-0.99333,1e-05,0.96963]
[1779380323117,36.59,77129.32,0.2,-0.99332,1e-05,0.97043]
[1779380328153,36.59,77128.89,0.2,-0.99333,1e-05,0.96989]
[1779380329160,36.59,77130.25,0.2,-0.99331,1e-05,0.97162]
[1779380330167,36.59,77133.96,0.2,-0.99328,1e-05,0.97637]
[1779380331174,36.59,77135.46,0.2,-0.99326,1e-05,0.9783]
[1779380334195,36.59,77133.14,0.2,-0.99328,1e-05,0.97532]
[1779380335202,36.59,77131.68,0.2,-0.9933,1e-05,0.97345]
[1779380336210,36.59,77130.16,0.2,-0.99331,1e-05,0.97151]
[1779380340237,36.59,77111.76,0.2,-0.99349,1e-05,0.94823]
[1779380341244,36.59,77108.1,0.2,-0.99353,1e-05,0.94366]
[1779380343259,36.59,77109.84,0.2,-0.99351,1e-05,0.94583]
[1779380344266,36.59,77112.0,0.2,-0.99349,1e-05,0.94853]
[1779380345273,36.59,77110.68,0.2,-0.9935,1e-05,0.94688]
[1779380347287,36.59,77111.94,0.2,-0.99349,1e-05,0.94846]
[1779380351315,36.59,77108.02,0.2,-0.99353,1e-05,0.94356]
[1779380352323,36.59,77106.82,0.2,-0.99354,1e-05,0.94206]
[1779380353329,36.59,77099.81,0.2,-0.99361,1e-05,0.93336]
[1779380354336,36.59,77097.67,0.2,-0.99363,1e-05,0.93072]
[1779380355343,36.59,77096.36,0.2,-0.99364,1e-05,0.92911]
[1779380356350,36.59,77092.68,0.2,-0.99367,1e-05,0.92459]
[1779380357357,36.59,77091.53,0.2,-0.99368,1e-05,0.92318]
[1779380358718,36.59,77091.53,0.2,-0.99368,1e-05,0.92318]
[1779380359479,36.59,77071.67,0.2,-0.99387,1e-05,0.89912]
[1779380359927,36.59,77071.67,0.2,-0.99387,1e-05,0.89912]
[1779380360378,36.59,77067.61,0.2,-0.99391,1e-05,0.89427]
[1779380361385,36.59,77066.39,0.2,-0.99392,1e-05,0.89281]
[1779380362816,36.59,77066.39,0.2,-0.99392,1e-05,0.89281]
[1779380362400,36.59,77064.39,0.2,-0.99393,1e-05,0.89044]
[1779380363054,36.59,77064.39,0.2,-0.99393,1e-05,0.89044]
[1779380363402,36.59,77060.22,0.2,-0.99397,1e-05,0.88549]
[1779380363964,36.59,77060.22,0.2,-0.99397,1e-05,0.88549]
[1779380365154,36.59,77059.7,0.2,-0.99398,1e-05,0.88488]
[1779380365417,36.59,77056.53,0.2,-0.99401,1e-05,0.88114]
[1779380366424,36.59,77064.55,0.2,-0.99393,1e-05,0.89063]
[1779380368458,36.59,77063.98,0.2,-0.99394,1e-05,0.88995]
[1779380368572,36.59,77063.98,0.2,-0.99394,1e-05,0.88995]
[1779380368673,36.59,77062.08,0.2,-0.99396,1e-05,0.88769]
[1779380371459,36.59,77063.39,0.2,-0.99395,1e-05,0.88787]
[1779380372220,36.59,77063.39,0.2,-0.99395,1e-05,0.88787]
[1779380373473,36.59,77070.8,0.2,-0.99389,1e-05,0.8967]
[1779380374480,36.59,77080.81,0.2,-0.99379,1e-05,0.90873]
[1779380375487,36.59,77082.99,0.2,-0.99377,1e-05,0.91137]
[1779380376494,36.59,77081.98,0.2,-0.99378,1e-05,0.91015]
[1779380377501,36.59,77083.04,0.2,-0.99377,1e-05,0.91143]
[1779380378508,36.59,77087.47,0.2,-0.99373,1e-05,0.91681]
[1779380379515,36.59,77089.28,0.2,-0.99372,1e-05,0.91902]
[1779380381529,36.59,77090.78,0.2,-0.9937,1e-05,0.92085]
[1779380386564,36.59,77090.69,0.2,-0.9937,1e-05,0.92074]
[1779380387571,36.59,77089.19,0.2,-0.99372,1e-05,0.91891]
[1779380388577,36.59,77087.58,0.2,-0.99373,1e-05,0.91695]
[1779380389585,36.59,77088.83,0.2,-0.99372,1e-05,0.91847]
[1779380390592,36.59,77090.33,0.2,-0.99371,1e-05,0.9203]
[1779380392606,36.59,77087.28,0.2,-0.99373,1e-05,0.91658]
[1779380396634,36.59,77088.92,0.2,-0.99372,1e-05,0.91858]
[1779380397641,36.59,77091.86,0.2,-0.99369,1e-05,0.92217]
[1779380398648,36.59,77094.33,0.2,-0.99367,1e-05,0.9252]
[1779380400662,36.59,77095.8,0.2,-0.99365,1e-05,0.927]
[1779380402676,36.59,77096.99,0.2,-0.99364,1e-05,0.92847]
[1779380403687,36.59,77098.21,0.2,-0.99363,1e-05,0.92997]
[1779380404694,36.59,77102.6,0.2,-0.99359,1e-05,0.93539]
[1779380407775,36.59,77103.07,0.2,-0.99359,1e-05,0.93597]
[1779380407715,36.59,77106.15,0.2,-0.99356,1e-05,0.9398]
[1779380411537,36.59,77106.45,0.2,-0.99355,1e-05,0.94017]
[1779380411659,36.59,77106.45,0.2,-0.99355,1e-05,0.94017]
[1779380416781,36.59,77107.33,0.2,-0.99354,1e-05,0.94126]
[1779380418795,36.59,77110.22,0.2,-0.99352,1e-05,0.94487]
[1779380419802,36.59,77112.88,0.2,-0.99349,1e-05,0.94819]
[1779380420809,36.59,77111.27,0.2,-0.99351,1e-05,0.94618]
[1779380422823,36.59,77114.84,0.2,-0.99347,1e-05,0.95065]
[1779380423830,36.59,77117.04,0.2,-0.99345,1e-05,0.95342]
[1779380425844,36.59,77122.15,0.2,-0.9934,1e-05,0.95986]
[1779380430878,36.59,77122.33,0.2,-0.9934,1e-05,0.96009]
[1779380435915,36.59,77123.2,0.2,-0.9934,1e-05,0.95974]
[1779380440950,36.59,77122.93,0.2,-0.9934,1e-05,0.9594]
[1779380442964,36.59,77121.07,0.2,-0.99342,1e-05,0.95705]
[1779380444978,36.59,77117.72,0.2,-0.99345,1e-05,0.95283]
[1779380445985,36.59,77110.89,0.2,-0.99352,1e-05,0.94427]
[1779380448143,36.59,77108.61,0.2,-0.99354,1e-05,0.94143]
[1779380449006,36.59,77110.18,0.2,-0.99353,1e-05,0.94338]
[1779380451020,36.59,77100.81,0.2,-0.99362,1e-05,0.93176]
[1779380452027,36.59,77097.24,0.2,-0.99365,1e-05,0.92736]
[1779380453034,36.59,77095.24,0.2,-0.99367,1e-05,0.9249]
[1779380457062,36.59,77104.03,0.2,-0.99359,1e-05,0.93574]
[1779380458069,36.59,77108.52,0.2,-0.99354,1e-05,0.94131]
[1779380460083,36.59,77109.82,0.2,-0.99353,1e-05,0.94293]
[1779380465120,36.59,77109.46,0.2,-0.99353,1e-05,0.94248]
[1779380471161,36.59,77109.75,0.2,-0.99353,1e-05,0.94285]
[1779380475190,36.59,77112.04,0.2,-0.99351,1e-05,0.9457]
[1779380479218,36.59,77109.14,0.2,-0.99354,1e-05,0.94209]
[1779380480225,36.59,77107.44,0.2,-0.99355,1e-05,0.93997]
[1779380482241,36.59,77109.52,0.2,-0.99353,1e-05,0.94256]
[1779380487276,36.59,77108.73,0.2,-0.99354,1e-05,0.94158]
[1779380489290,36.59,77110.68,0.2,-0.99352,1e-05,0.94401]
[1779380490297,36.59,77113.0,0.2,-0.9935,1e-05,0.94691]
[1779380493322,36.59,77111.31,0.2,-0.99353,1e-05,0.94336]
[1779380498357,36.59,77113.09,0.2,-0.99351,1e-05,0.94558]
[1779380499364,36.59,77111.83,0.2,-0.99352,1e-05,0.94401]
[1779380502385,36.59,77107.04,0.2,-0.99357,1e-05,0.93804]
[1779380503392,36.59,77103.56,0.2,-0.9936,1e-05,0.93373]
[1779380508430,36.59,77104.26,0.2,-0.99359,1e-05,0.9346]
[1779380513927,36.59,77103.95,0.2,-0.9936,1e-05,0.93421]
[1779380514471,36.59,77106.9,0.2,-0.99357,1e-05,0.93787]
[1779380515479,36.59,77108.63,0.2,-0.99355,1e-05,0.94002]
[1779380518501,36.59,77109.95,0.2,-0.99354,1e-05,0.94166]
[1779380523536,36.59,77111.34,0.2,-0.99353,1e-05,0.94339]
[1779380528571,36.59,77111.05,0.2,-0.99353,1e-05,0.94303]
[1779380532599,36.59,77106.9,0.2,-0.99357,1e-05,0.93787]
[1779380533606,36.59,77105.27,0.2,-0.99358,1e-05,0.93585]
[1779380535620,36.59,77106.65,0.2,-0.99357,1e-05,0.93756]
[1779380540655,36.59,77105.82,0.2,-0.99358,1e-05,0.93653]
[1779380542670,36.59,77103.66,0.2,-0.9936,1e-05,0.93385]
[1779380547706,36.59,77100.78,0.2,-0.99363,1e-05,0.9303]
[1779380548713,36.59,77097.67,0.2,-0.99366,1e-05,0.92647]
[1779380550728,36.59,77095.02,0.2,-0.99368,1e-05,0.92322]
[1779380555763,36.59,77097.18,0.2,-0.99367,1e-05,0.92445]
[1779380559790,36.59,77095.83,0.2,-0.99368,1e-05,0.9228]
[1779380561805,36.59,77088.21,0.2,-0.99375,1e-05,0.9135]
[1779380562812,36.59,77096.28,0.2,-0.99368,1e-05,0.92335]
[1779380563819,36.59,77099.22,0.2,-0.99365,1e-05,0.92696]
[1779380564826,36.59,77100.38,0.2,-0.99364,1e-05,0.92838]
[1779380566840,36.59,77098.23,0.2,-0.99366,1e-05,0.92574]
[1779380569861,36.59,77099.34,0.2,-0.99365,1e-05,0.9271]
[1779380572882,36.59,77095.91,0.2,-0.99368,1e-05,0.92289]
[1779380573890,36.59,77091.01,0.2,-0.99373,1e-05,0.91691]
[1779380575918,36.59,77086.92,0.2,-0.99377,1e-05,0.91193]
[1779380576921,36.59,77071.59,0.2,-0.99391,1e-05,0.8935]
[1779380577927,36.59,77069.9,0.2,-0.99392,1e-05,0.89148]
[1779380580956,36.59,77062.83,0.2,-0.99399,1e-05,0.8831]
[1779380581963,36.59,77061.34,0.2,-0.994,1e-05,0.88134]
[1779380582970,36.59,77063.99,0.2,-0.99397,1e-05,0.88447]
[1779380583977,36.59,77066.34,0.2,-0.99395,1e-05,0.88725]
[1779380584984,36.59,77064.35,0.2,-0.99397,1e-05,0.8849]
[1779380585991,36.59,77063.33,0.2,-0.99398,1e-05,0.88369]
[1779380586998,36.59,77064.5,0.2,-0.99397,1e-05,0.88507]
[1779380592033,36.59,77059.46,0.2,-0.99402,1e-05,0.87913]
[1779380593040,36.59,77057.85,0.2,-0.99403,1e-05,0.87724]
[1779380594047,36.59,77055.4,0.2,-0.99405,1e-05,0.87436]
[1779380595054,36.59,77052.89,0.2,-0.99407,1e-05,0.87143]
[1779380596061,36.59,77054.93,0.2,-0.99406,1e-05,0.87381]
[1779380597068,36.59,77055.93,0.2,-0.99405,1e-05,0.87498]
[1779380598075,36.59,77057.78,0.2,-0.99403,1e-05,0.87715]
[1779380599084,36.59,77062.27,0.2,-0.99399,1e-05,0.88244]
[1779380600089,36.59,77063.53,0.2,-0.99398,1e-05,0.88393]
[1779380602103,36.59,77060.22,0.2,-0.99401,1e-05,0.88002]
[1779380604116,36.59,77061.33,0.2,-0.994,1e-05,0.88133]
[1779380606131,36.59,77058.65,0.2,-0.99402,1e-05,0.87818]
[1779380607138,36.59,77061.02,0.2,-0.994,1e-05,0.88096]
[1779380609152,36.59,77062.81,0.2,-0.99399,1e-05,0.88308]
[1779380611169,36.59,77060.88,0.2,-0.99401,1e-05,0.87943]
[1779380612176,36.59,77059.11,0.2,-0.99403,1e-05,0.87735]
[1779380617212,36.59,77059.1,0.2,-0.99403,1e-05,0.87734]
[1779380619226,36.59,77061.89,0.2,-0.994,1e-05,0.88062]
[1779380620233,36.59,77063.08,0.2,-0.99399,1e-05,0.88203]
[1779380621240,36.59,77056.56,0.2,-0.99405,1e-05,0.87436]
[1779380622247,36.59,77058.46,0.2,-0.99403,1e-05,0.87659]
[1779380626275,36.59,77060.58,0.2,-0.99401,1e-05,0.87908]
[1779380628289,36.59,77063.18,0.2,-0.99399,1e-05,0.88214]
[1779380629296,36.59,77064.34,0.2,-0.99398,1e-05,0.88351]
[1779380631310,36.59,77066.64,0.2,-0.99396,1e-05,0.88624]
[1779380632317,36.59,77065.02,0.2,-0.99397,1e-05,0.88432]
[1779380633324,36.59,77063.05,0.2,-0.99399,1e-05,0.88199]
[1779380635338,36.59,77064.91,0.2,-0.99398,1e-05,0.88419]
[1779380636345,36.59,77067.06,0.2,-0.99396,1e-05,0.88673]
[1779380637352,36.59,77068.53,0.2,-0.99394,1e-05,0.88848]
[1779380638359,36.59,77069.75,0.2,-0.99393,1e-05,0.88993]
[1779380639366,36.59,77071.36,0.2,-0.99392,1e-05,0.89184]
[1779380642388,36.59,77079.15,0.2,-0.99385,1e-05,0.90116]
[1779380643795,36.59,77079.15,0.2,-0.99385,1e-05,0.90116]
[1779380643893,36.59,77087.0,0.2,-0.99377,1e-05,0.91063]
[1779380644401,36.59,77088.66,0.2,-0.99376,1e-05,0.91264]
[1779380645409,36.59,77087.2,0.2,-0.99377,1e-05,0.91087]
[1779380646971,36.59,77087.2,0.2,-0.99377,1e-05,0.91087]
[1779380647052,36.59,77084.32,0.2,-0.9938,1e-05,0.90739]
[1779380647243,36.59,77084.32,0.2,-0.9938,1e-05,0.90739]
[1779380647422,36.59,77074.72,0.2,-0.99389,1e-05,0.89585]
[1779380648429,36.59,77069.95,0.2,-0.99393,1e-05,0.89016]
[1779380650443,36.59,77067.35,0.2,-0.99395,1e-05,0.88708]
[1779380653033,36.59,77067.61,0.2,-0.99395,1e-05,0.88739]
[1779380653158,36.59,77067.54,0.2,-0.99395,1e-05,0.8873]
[1779380654473,36.59,77068.6,0.2,-0.99394,1e-05,0.88856]
[1779380658501,36.59,77069.93,0.2,-0.99393,1e-05,0.89014]
[1779380663536,36.59,77072.95,0.2,-0.9939,1e-05,0.89374]
[1779380664543,36.59,77074.33,0.2,-0.99389,1e-05,0.89538]
[1779380665549,36.59,77075.66,0.2,-0.99388,1e-05,0.89697]
[1779380670585,36.59,77075.84,0.2,-0.99388,1e-05,0.89719]
[1779380675620,36.59,77075.03,0.2,-0.99389,1e-05,0.89484]
[1779380680655,36.59,77074.83,0.2,-0.99389,1e-05,0.8946]
[1779380685690,36.59,77075.06,0.2,-0.99389,1e-05,0.89487]
[1779380687704,36.59,77076.04,0.2,-0.99388,1e-05,0.89604]
[1779380692739,36.59,77076.96,0.2,-0.99388,1e-05,0.89715]
[1779380693748,36.59,77081.82,0.2,-0.99383,1e-05,0.90298]
[1779380694754,36.59,77084.47,0.2,-0.99381,1e-05,0.90617]
[1779380696769,36.59,77084.35,0.2,-0.99381,1e-05,0.90603]
[1779380701804,36.59,77085.8,0.2,-0.99379,1e-05,0.90778]
[1779380702811,36.59,77086.91,0.2,-0.99378,1e-05,0.90912]
[1779380703818,36.59,77090.84,0.2,-0.99375,1e-05,0.91389]
[1779380704825,36.59,77089.36,0.2,-0.99376,1e-05,0.91209]
[1779380705832,36.59,77086.4,0.2,-0.99379,1e-05,0.9085]
[1779380706839,36.59,77084.46,0.2,-0.99381,1e-05,0.90616]
[1779380707846,36.59,77083.3,0.2,-0.99382,1e-05,0.90476]
[1779380711874,36.59,77082.14,0.2,-0.99383,1e-05,0.90336]
[1779380712880,36.59,77077.53,0.2,-0.99387,1e-05,0.89783]
[1779380713888,36.59,77073.88,0.2,-0.9939,1e-05,0.89347]
[1779380714895,36.59,77072.74,0.2,-0.99391,1e-05,0.89211]
[1779380719930,36.59,77070.28,0.2,-0.99394,1e-05,0.88918]
[1779380720937,36.59,77065.54,0.2,-0.99398,1e-05,0.88356]
[1779380725972,36.59,77064.93,0.2,-0.99398,1e-05,0.88284]
[1779380726758,36.59,77064.93,0.2,-0.99398,1e-05,0.88284]
[1779380726979,36.59,77063.53,0.2,-0.994,1e-05,0.88119]
[1779380728118,36.59,77062.61,0.2,-0.99401,1e-05,0.88011]
[1779380730569,36.59,77062.85,0.2,-0.994,1e-05,0.88039]
[1779380731007,36.59,77067.56,0.2,-0.99397,1e-05,0.88458]
[1779380735815,36.59,77067.53,0.2,-0.99397,1e-05,0.88454]
[1779380736042,36.59,77065.78,0.2,-0.99399,1e-05,0.88248]
[1779380737049,36.59,77062.76,0.2,-0.99401,1e-05,0.87892]
[1779380738199,36.59,77062.76,0.2,-0.99401,1e-05,0.87892]
[1779380738057,36.59,77061.64,0.2,-0.99402,1e-05,0.8776]
[1779380739063,36.59,77059.95,0.2,-0.99404,1e-05,0.87561]
[1779380740070,36.59,77058.62,0.2,-0.99405,1e-05,0.87406]
[1779380743091,36.59,77056.38,0.2,-0.99407,1e-05,0.87143]
[1779380744098,36.59,77054.57,0.2,-0.99409,1e-05,0.86932]
[1779380745105,36.59,77047.82,0.2,-0.99415,1e-05,0.86148]
[1779380746112,36.59,77040.11,0.2,-0.99421,1e-05,0.8526]
[1779380747119,36.59,77040.97,0.2,-0.99421,1e-05,0.85358]
[1779380749133,36.59,77039.6,0.2,-0.99422,1e-05,0.85201]
[1779380750140,36.59,77035.52,0.2,-0.99425,1e-05,0.84734]
[1779380751147,36.59,77037.0,0.2,-0.99424,1e-05,0.84903]
[1779380752154,36.59,77042.37,0.2,-0.99419,1e-05,0.85519]
[1779380753161,36.59,77044.33,0.2,-0.99418,1e-05,0.85745]
[1779380754168,36.59,77045.58,0.2,-0.99417,1e-05,0.85889]
[1779380755175,36.59,77043.16,0.2,-0.99419,1e-05,0.8561]
[1779380757188,36.59,77044.33,0.2,-0.99418,1e-05,0.85745]
[1779380758196,36.59,77051.52,0.2,-0.99411,1e-05,0.86577]
[1779380760210,36.59,77053.83,0.2,-0.99409,1e-05,0.86846]
[1779380761217,36.59,77054.83,0.2,-0.99408,1e-05,0.86962]
[1779380764238,36.59,77056.66,0.2,-0.99407,1e-05,0.87176]
[1779380766252,36.59,77058.73,0.2,-0.99405,1e-05,0.87418]
[1779380769272,36.59,77062.39,0.2,-0.99402,1e-05,0.87848]
[1779380776322,36.59,77062.38,0.2,-0.99402,1e-05,0.87847]
[1779380780350,36.59,77067.31,0.2,-0.99397,1e-05,0.88428]
[1779380782364,36.59,77066.1,0.2,-0.99398,1e-05,0.88285]
[1779380787399,36.59,77066.16,0.2,-0.99398,1e-05,0.88292]
[1779380790420,36.59,77068.8,0.2,-0.99396,1e-05,0.88605]
[1779380791426,36.59,77078.43,0.2,-0.99388,1e-05,0.89613]
[1779380792434,36.59,77081.97,0.2,-0.99385,1e-05,0.90038]
[1779380797469,36.59,77081.71,0.2,-0.99385,1e-05,0.90006]
[1779380799483,36.59,77084.52,0.2,-0.99382,1e-05,0.90344]
[1779380800490,36.59,77086.15,0.2,-0.99381,1e-05,0.90541]
[1779380805993,36.59,77086.85,0.2,-0.9938,1e-05,0.90625]
[1779380808546,36.59,77089.56,0.2,-0.99378,1e-05,0.90953]
[1779380811567,36.59,77091.02,0.2,-0.99376,1e-05,0.9113]
[1779380812574,36.59,77097.75,0.2,-0.9937,1e-05,0.91949]
[1779380813581,36.59,77100.6,0.2,-0.99368,1e-05,0.92298]
[1779380818615,36.59,77100.35,0.2,-0.99368,1e-05,0.92268]
[1779380819623,36.59,77095.47,0.2,-0.99372,1e-05,0.91671]
[1779380820631,36.59,77093.22,0.2,-0.99374,1e-05,0.91397]
[1779380821638,36.59,77095.94,0.2,-0.99372,1e-05,0.91728]
[1779380822646,36.59,77100.12,0.2,-0.99368,1e-05,0.9224]
[1779380827681,36.59,77101.47,0.2,-0.99367,1e-05,0.92405]
[1779380829695,36.59,77108.13,0.2,-0.9936,1e-05,0.93225]
[1779380833723,36.59,77106.17,0.2,-0.99362,1e-05,0.92983]
[1779380838760,36.59,77106.59,0.2,-0.99362,1e-05,0.93035]
[1779380843795,36.59,77106.39,0.2,-0.99362,1e-05,0.93011]
[1779380844801,36.59,77104.5,0.2,-0.99364,1e-05,0.92778]
[1779380846816,36.59,77105.65,0.2,-0.99363,1e-05,0.92919]
[1779380847823,36.59,77110.13,0.2,-0.99358,1e-05,0.93473]
[1779380848830,36.59,77115.96,0.2,-0.99353,1e-05,0.94198]
[1779380853864,36.59,77115.98,0.2,-0.99354,1e-05,0.94056]
[1779380855879,36.59,77114.29,0.2,-0.99355,1e-05,0.93846]
[1779380858900,36.59,77116.33,0.2,-0.99354,1e-05,0.941]
[1779380860914,36.59,77117.99,0.2,-0.99352,1e-05,0.94307]
[1779380864945,36.59,77115.71,0.2,-0.99354,1e-05,0.94023]
[1779380866959,36.59,77112.65,0.2,-0.99357,1e-05,0.93642]
[1779380868972,36.59,77111.49,0.2,-0.99358,1e-05,0.93499]
[1779380874008,36.59,77111.96,0.2,-0.99358,1e-05,0.93557]
[1779380879044,36.59,77113.95,0.2,-0.99356,1e-05,0.93804]
[1779380884079,36.59,77114.42,0.2,-0.99355,1e-05,0.93862]
[1779380889114,36.59,77114.41,0.2,-0.99355,1e-05,0.93861]
[1779380891128,36.59,77112.79,0.2,-0.99357,1e-05,0.9366]
[1779380895156,36.59,77109.94,0.2,-0.9936,1e-05,0.93307]
[1779380896163,36.59,77102.3,0.2,-0.99367,1e-05,0.92365]
[1779380897170,36.59,77094.95,0.2,-0.99374,1e-05,0.91467]
[1779380898177,36.59,77094.7,0.2,-0.99374,1e-05,0.91437]
[1779380902205,36.59,77093.03,0.2,-0.99376,1e-05,0.91234]
[1779380905226,36.59,77094.63,0.2,-0.99374,1e-05,0.91428]
[1779380910261,36.59,77094.03,0.2,-0.99375,1e-05,0.91355]
[1779380911268,36.59,77095.04,0.2,-0.99375,1e-05,0.91337]
[1779380914289,36.59,77096.44,0.2,-0.99373,1e-05,0.91508]
[1779380919323,36.59,77097.21,0.2,-0.99373,1e-05,0.91602]
[1779380920331,36.59,77099.32,0.2,-0.99371,1e-05,0.91859]
[1779380922345,36.59,77101.03,0.2,-0.99369,1e-05,0.92068]
[1779380924358,36.59,77099.89,0.2,-0.9937,1e-05,0.91929]
[1779380928388,36.59,77097.99,0.2,-0.99372,1e-05,0.91697]
[1779380930402,36.59,77099.39,0.2,-0.99371,1e-05,0.91868]
[1779380931410,36.59,77100.55,0.2,-0.99369,1e-05,0.92009]
[1779380932416,36.59,77102.69,0.2,-0.99367,1e-05,0.92271]
[1779380934436,36.59,77106.93,0.2,-0.99363,1e-05,0.92793]
[1779380940478,36.59,77107.56,0.2,-0.99363,1e-05,0.9287]
[1779380942492,36.59,77106.35,0.2,-0.99364,1e-05,0.92721]
[1779380945882,36.59,77110.47,0.2,-0.9936,1e-05,0.93229]
[1779380946520,36.59,77112.65,0.2,-0.99358,1e-05,0.93499]
[1779380950548,36.59,77114.53,0.2,-0.99356,1e-05,0.93733]
[1779380955583,36.59,77113.21,0.2,-0.99357,1e-05,0.93569]
[1779380960712,36.59,77112.42,0.2,-0.99358,1e-05,0.93471]
[1779380965653,36.59,77115.8,0.2,-0.99355,1e-05,0.93891]
[1779380966660,36.59,77117.49,0.2,-0.99353,1e-05,0.94101]
[1779380973708,36.59,77116.9,0.2,-0.99355,1e-05,0.93884]
[1779380976737,36.59,77118.95,0.2,-0.99353,1e-05,0.94139]
[1779380977744,36.59,77120.17,0.2,-0.99352,1e-05,0.94292]
[1779380980765,36.59,77125.43,0.2,-0.99347,1e-05,0.9495]
[1779380981772,36.59,77126.68,0.2,-0.99345,1e-05,0.95107]
[1779380983786,36.59,77124.07,0.2,-0.99348,1e-05,0.9478]
[1779380986807,36.59,77121.87,0.2,-0.9935,1e-05,0.94504]
[1779380987814,36.59,77117.87,0.2,-0.99354,1e-05,0.94005]
[1779380988820,36.59,77116.65,0.2,-0.99355,1e-05,0.93853]
[1779380989844,36.59,77115.08,0.2,-0.99357,1e-05,0.93658]
[1779380990840,36.59,77099.85,0.2,-0.99371,1e-05,0.91783]
[1779380991847,36.59,77101.23,0.2,-0.9937,1e-05,0.91951]
[1779380993861,36.59,77102.41,0.2,-0.99369,1e-05,0.92096]
[1779380994868,36.59,77105.0,0.2,-0.99366,1e-05,0.92413]
[1779380999903,36.59,77105.55,0.2,-0.99366,1e-05,0.92481]
[1779381003931,36.59,77103.87,0.2,-0.99367,1e-05,0.92274]
[1779381008967,36.59,77110.1,0.2,-0.99361,1e-05,0.93041]
[1779381010981,36.59,77111.84,0.2,-0.9936,1e-05,0.93256]
[1779381014002,36.59,77114.19,0.2,-0.99357,1e-05,0.93547]
[1779381016017,36.59,77115.67,0.2,-0.99356,1e-05,0.93731]
[1779381021051,36.59,77115.71,0.2,-0.99356,1e-05,0.93736]
[1779381026086,36.59,77115.03,0.2,-0.99357,1e-05,0.93652]
[1779381027093,36.59,77117.42,0.2,-0.99354,1e-05,0.93949]
[1779381029107,36.59,77118.81,0.2,-0.99353,1e-05,0.94122]
[1779381030114,36.59,77121.46,0.2,-0.99351,1e-05,0.94453]
[1779381031121,36.59,77123.08,0.2,-0.9935,1e-05,0.94511]
[1779381033135,36.59,77125.36,0.2,-0.99348,1e-05,0.94797]
[1779381034142,36.59,77127.94,0.2,-0.99345,1e-05,0.95121]
[1779381035028,36.59,77127.94,0.2,-0.99345,1e-05,0.95121]
[1779381035149,36.59,77132.53,0.2,-0.99341,1e-05,0.957]
[1779381037163,36.59,77134.17,0.2,-0.99339,1e-05,0.95907]
[1779381038170,36.59,77137.24,0.2,-0.99336,1e-05,0.96297]
[1779381039177,36.59,77138.54,0.2,-0.99335,1e-05,0.96462]
[1779381040184,36.59,77136.91,0.2,-0.99336,1e-05,0.96255]
[1779381041191,36.59,77139.39,0.2,-0.99334,1e-05,0.9657]
[1779381042003,36.59,77139.39,0.2,-0.99334,1e-05,0.9657]
[1779381042343,36.59,77139.39,0.2,-0.99334,1e-05,0.9657]
[1779381042392,36.59,77145.46,0.2,-0.99328,1e-05,0.97346]
[1779381043207,36.59,77149.03,0.2,-0.99325,1e-05,0.97805]
[1779381045222,36.59,77150.24,0.2,-0.99323,1e-05,0.97961]
[1779381050257,36.59,77150.37,0.2,-0.99323,1e-05,0.97978]
[1779381051264,36.59,77152.63,0.2,-0.99321,1e-05,0.98269]
[1779381052345,36.59,77152.63,0.2,-0.99321,1e-05,0.98269]
[1779381057307,36.59,77151.22,0.2,-0.99322,1e-05,0.98087]
[1779381058314,36.59,77147.75,0.2,-0.99326,1e-05,0.9764]
[1779381061335,36.59,77145.63,0.2,-0.99328,1e-05,0.97368]
[1779381066369,36.59,77146.92,0.2,-0.99327,1e-05,0.97534]
[1779381071405,36.59,77147.12,0.2,-0.99326,1e-05,0.97559]
[1779381073419,36.59,77148.46,0.2,-0.99325,1e-05,0.97732]
[1779381074426,36.59,77151.93,0.2,-0.99322,1e-05,0.98179]
[1779381079461,36.59,77152.02,0.2,-0.99322,1e-05,0.9819]
[1779381085503,36.59,77151.43,0.2,-0.99322,1e-05,0.98114]
[1779381086510,36.59,77148.42,0.2,-0.99325,1e-05,0.97726]
[1779381088524,36.59,77150.36,0.2,-0.99323,1e-05,0.97976]
[1779381089531,36.59,77155.17,0.2,-0.99318,1e-05,0.98598]
[1779381090538,36.59,77157.07,0.2,-0.99316,1e-05,0.98845]
[1779381096580,36.59,77155.39,0.2,-0.99319,1e-05,0.98478]
[1779381102622,36.59,77154.39,0.2,-0.9932,1e-05,0.98348]
[1779381105573,36.59,77155.94,0.2,-0.99319,1e-05,0.98549]
[1779381106650,36.59,77154.49,0.2,-0.9932,1e-05,0.98361]
[1779381108663,36.59,77149.87,0.2,-0.99325,1e-05,0.97765]
[1779381109672,36.59,77147.85,0.2,-0.99327,1e-05,0.97506]
[1779381111686,36.59,77140.75,0.2,-0.99334,1e-05,0.96597]
[1779381114707,36.59,77141.32,0.2,-0.99333,1e-05,0.9667]
[1779381119743,36.59,77141.37,0.2,-0.99333,1e-05,0.96676]
[1779381124777,36.59,77142.54,0.2,-0.99332,1e-05,0.96826]
[1779381125785,36.59,77144.0,0.2,-0.9933,1e-05,0.97012]
[1779381128805,36.59,77142.66,0.2,-0.99332,1e-05,0.96841]
[1779381133841,36.59,77143.08,0.2,-0.99331,1e-05,0.96894]
[1779381137869,36.59,77144.64,0.2,-0.9933,1e-05,0.97094]
[1779381138876,36.59,77146.52,0.2,-0.99328,1e-05,0.97335]
[1779381139883,36.59,77156.27,0.2,-0.99318,1e-05,0.98592]
[1779381140890,36.59,77158.04,0.2,-0.99316,1e-05,0.98822]
[1779381142904,36.59,77159.42,0.2,-0.99315,1e-05,0.99001]
[1779381147939,36.59,77160.37,0.2,-0.99314,1e-05,0.99124]
[1779381150960,36.59,77159.1,0.2,-0.99315,1e-05,0.98959]
[1779381152974,36.59,77155.67,0.2,-0.9932,1e-05,0.98366]
[1779381153981,36.59,77153.21,0.2,-0.99322,1e-05,0.98048]
[1779381158010,36.59,77151.69,0.2,-0.99324,1e-05,0.97852]
[1779381159017,36.59,77149.18,0.2,-0.99326,1e-05,0.97529]
[1779381164057,36.59,77149.54,0.2,-0.99326,1e-05,0.97575]
[1779381165064,36.59,77150.96,0.2,-0.99325,1e-05,0.97758]
[1779381166070,36.59,77153.18,0.2,-0.99322,1e-05,0.98044]
[1779381170104,36.59,77159.33,0.2,-0.99316,1e-05,0.9884]
[1779381171109,36.59,77166.14,0.2,-0.99309,1e-05,0.99728]
[1779381176144,36.59,77163.98,0.2,-0.99311,1e-05,0.99446]
[1779381177151,36.59,77165.29,0.2,-0.9931,1e-05,0.99617]
[1779381178160,36.59,77166.91,0.2,-0.99309,1e-05,0.99829]
[1779381183199,36.59,77169.44,0.2,-0.99306,1e-05,1.00161]
[1779381184206,36.59,77171.8,0.2,-0.99304,1e-05,1.00471]
[1779381185031,36.59,77171.8,0.2,-0.99304,1e-05,1.00471]
[1779381186220,36.59,77176.9,0.2,-0.99298,1e-05,1.01144]
[1779381187161,36.59,77176.9,0.2,-0.99298,1e-05,1.01144]
[1779381187227,36.59,77180.21,0.2,-0.99295,1e-05,1.01584]
[1779381191255,36.59,77181.52,0.2,-0.99294,1e-05,1.01758]
[1779381193393,36.59,77181.24,0.2,-0.99294,1e-05,1.0172]
[1779381193494,36.59,77179.11,0.2,-0.99296,1e-05,1.01437]
[1779381195293,36.59,77184.21,0.2,-0.99291,1e-05,1.02116]
[1779381196300,36.59,77185.79,0.2,-0.99289,1e-05,1.02327]
[1779381201337,36.59,77185.19,0.2,-0.9929,1e-05,1.02247]
[1779381205366,36.59,77188.53,0.2,-0.99286,1e-05,1.02694]
[1779381206373,36.59,77190.25,0.2,-0.99284,1e-05,1.02925]
[1779381210401,36.59,77196.48,0.2,-0.99278,1e-05,1.03765]
[1779381211408,36.59,77197.74,0.2,-0.99278,1e-05,1.03781]
[1779381213422,36.59,77199.35,0.2,-0.99276,1e-05,1.03999]
[1779381215035,36.59,77200.57,0.2,-0.99275,1e-05,1.04164]
[1779381220475,36.59,77200.89,0.2,-0.99274,1e-05,1.04208]
[1779381221481,36.59,77202.85,0.2,-0.99272,1e-05,1.04474]
[1779381222488,36.59,77204.32,0.2,-0.99271,1e-05,1.04674]
[1779381227523,36.59,77204.05,0.2,-0.99271,1e-05,1.04637]
[1779381229537,36.59,77201.97,0.2,-0.99273,1e-05,1.04354]
[1779381232558,36.59,77206.17,0.2,-0.99269,1e-05,1.04926]
[1779381234572,36.59,77207.96,0.2,-0.99267,1e-05,1.05171]
[1779381236586,36.59,77211.57,0.2,-0.99263,1e-05,1.05666]
[1779381239606,36.59,77214.55,0.2,-0.9926,1e-05,1.06075]
[1779381240389,36.59,77214.55,0.2,-0.9926,1e-05,1.06075]
[1779381244643,36.59,77212.28,0.2,-0.99262,1e-05,1.05763]
[1779381245649,36.59,77210.38,0.2,-0.99264,1e-05,1.05502]
[1779381247664,36.59,77206.19,0.2,-0.99269,1e-05,1.04929]
[1779381248671,36.59,77203.3,0.2,-0.99272,1e-05,1.04535]
[1779381251692,36.59,77200.49,0.2,-0.99275,1e-05,1.04153]
[1779381254713,36.59,77191.64,0.2,-0.99284,1e-05,1.02958]
[1779381255719,36.59,77190.63,0.2,-0.99285,1e-05,1.02823]
[1779381260755,36.59,77193.19,0.2,-0.99282,1e-05,1.03167]
[1779381263776,36.59,77188.61,0.2,-0.99287,1e-05,1.02552]
[1779381268811,36.59,77189.64,0.2,-0.99286,1e-05,1.0269]
[1779381274853,36.59,77189.8,0.2,-0.99287,1e-05,1.02558]
[1779381279888,36.59,77189.43,0.2,-0.99287,1e-05,1.02508]
[1779381284923,36.59,77189.27,0.2,-0.99288,1e-05,1.02487]
[1779381285930,36.59,77185.38,0.2,-0.99292,1e-05,1.01967]
[1779381286936,36.59,77177.76,0.2,-0.99299,1e-05,1.00955]
[1779381287944,36.59,77177.6,0.2,-0.993,1e-05,1.00934]
[1779381292978,36.59,77178.29,0.2,-0.99299,1e-05,1.01025]
[1779381298014,36.59,77176.25,0.2,-0.99301,1e-05,1.00756]
[1779381303050,36.59,77175.84,0.2,-0.99301,1e-05,1.00702]
[1779381306071,36.59,77174.47,0.2,-0.99303,1e-05,1.00521]
[1779381307078,36.59,77164.25,0.2,-0.99313,1e-05,0.99182]
[1779381308085,36.59,77163.68,0.2,-0.99314,1e-05,0.99107]
[1779381313120,36.59,77159.53,0.2,-0.99318,1e-05,0.98568]
[1779381314127,36.59,77157.03,0.2,-0.99321,1e-05,0.98244]
[1779381315134,36.59,77158.49,0.2,-0.99319,1e-05,0.98433]
[1779381318175,36.59,77145.87,0.2,-0.99332,1e-05,0.9681]
[1779381319179,36.59,77141.16,0.2,-0.99336,1e-05,0.9621]
[1779381320186,36.59,77142.42,0.2,-0.99335,1e-05,0.9637]
[1779381323207,36.59,77145.83,0.2,-0.99332,1e-05,0.96805]
[1779381328028,36.59,77146.95,0.2,-0.99331,1e-05,0.96948]
[1779381328156,36.59,77146.95,0.2,-0.99331,1e-05,0.96948]
[1779381328244,36.59,77147.55,0.2,-0.9933,1e-05,0.97025]
[1779381331265,36.59,77151.44,0.2,-0.99327,1e-05,0.97376]
[1779381332276,36.59,77138.92,0.2,-0.99339,1e-05,0.9578]
[1779381332889,36.59,77138.92,0.2,-0.99339,1e-05,0.9578]
[1779381333282,36.59,77132.77,0.2,-0.99345,1e-05,0.95004]
[1779381335837,36.59,77133.7,0.2,-0.99345,1e-05,0.95121]
[1779381337717,36.59,77129.8,0.2,-0.99348,1e-05,0.94631]
[1779381338317,36.59,77127.53,0.2,-0.9935,1e-05,0.94347]
[1779381340331,36.59,77126.1,0.2,-0.99352,1e-05,0.94168]
[1779381341338,36.59,77127.67,0.2,-0.9935,1e-05,0.94364]
[1779381342028,36.59,77127.67,0.2,-0.9935,1e-05,0.94364]
[1779381342147,36.59,77127.67,0.2,-0.9935,1e-05,0.94364]
[1779381342345,36.59,77128.53,0.2,-0.9935,1e-05,0.94472]
[1779381343353,36.59,77130.17,0.2,-0.99348,1e-05,0.94677]
[1779381344436,36.59,77130.17,0.2,-0.99348,1e-05,0.94677]
[1779381344582,36.59,77136.31,0.2,-0.99342,1e-05,0.9545]
[1779381345367,36.59,77138.42,0.2,-0.9934,1e-05,0.95717]
[1779381349395,36.59,77136.94,0.2,-0.99341,1e-05,0.95529]
[1779381352418,36.59,77137.97,0.2,-0.9934,1e-05,0.9566]
[1779381357453,36.59,77137.83,0.2,-0.9934,1e-05,0.95642]
[1779381360176,36.59,77137.83,0.2,-0.9934,1e-05,0.95642]
[1779381360473,36.59,77134.08,0.2,-0.99344,1e-05,0.95169]
[1779381361481,36.59,77131.82,0.2,-0.99346,1e-05,0.94884]
[1779381362488,36.59,77130.55,0.2,-0.99348,1e-05,0.94725]
[1779381366213,36.59,77130.34,0.2,-0.99348,1e-05,0.94698]
[1779381366532,36.59,77119.3,0.2,-0.99358,1e-05,0.93322]
[1779381367534,36.59,77110.76,0.2,-0.99366,1e-05,0.92269]
[1779381368564,36.59,77108.1,0.2,-0.99369,1e-05,0.91943]
[1779381368999,36.59,77108.1,0.2,-0.99369,1e-05,0.91943]
[1779381369552,36.59,77110.91,0.2,-0.99366,1e-05,0.92287]
[1779381370197,36.59,77110.91,0.2,-0.99366,1e-05,0.92287]
[1779381370559,36.59,77109.94,0.2,-0.99367,1e-05,0.92168]
[1779381371567,36.59,77112.31,0.2,-0.99365,1e-05,0.92459]
[1779381373582,36.59,77111.31,0.2,-0.99366,1e-05,0.92336]
[1779381374588,36.59,77109.89,0.2,-0.99367,1e-05,0.92162]
[1779381376979,36.59,77109.32,0.2,-0.99368,1e-05,0.92092]
[1779381377609,36.59,77086.72,0.2,-0.99389,1e-05,0.89357]
[1779381378999,36.59,77086.25,0.2,-0.99389,1e-05,0.89301]
[1779381379623,36.59,77088.03,0.2,-0.99388,1e-05,0.89514]
[1779381380955,36.59,77088.82,0.2,-0.99387,1e-05,0.89608]
[1779381382006,36.59,77089.54,0.2,-0.99386,1e-05,0.89694]
[1779381382024,36.59,77089.54,0.2,-0.99386,1e-05,0.89694]
[1779381382645,36.59,77094.89,0.2,-0.99381,1e-05,0.90338]
[1779381383023,36.59,77094.89,0.2,-0.99381,1e-05,0.90338]
[1779381383228,36.59,77094.89,0.2,-0.99381,1e-05,0.90338]
[1779381385666,36.59,77099.86,0.2,-0.99377,1e-05,0.90939]
[1779381389694,36.59,77105.26,0.2,-0.99372,1e-05,0.91596]
[1779381391711,36.59,77123.18,0.2,-0.99356,1e-05,0.9366]
[1779381392718,36.59,77125.59,0.2,-0.99353,1e-05,0.9396]
[1779381394733,36.59,77120.94,0.2,-0.99358,1e-05,0.93382]
[1779381398761,36.59,77126.61,0.2,-0.99352,1e-05,0.94087]
[1779381400775,36.59,77133.16,0.2,-0.99346,1e-05,0.94908]
[1779381403837,36.59,77134.01,0.2,-0.99345,1e-05,0.95015]
[1779381403885,36.59,77134.01,0.2,-0.99345,1e-05,0.95015]
[1779381403933,36.59,77133.91,0.2,-0.99345,1e-05,0.95002]
[1779381404025,36.59,77133.91,0.2,-0.99345,1e-05,0.95002]
[1779381405811,36.59,77130.15,0.2,-0.99349,1e-05,0.9453]
[1779381406823,36.59,77081.15,0.2,-0.99395,1e-05,0.88555]
[1779381407288,36.59,77081.15,0.2,-0.99395,1e-05,0.88555]
[1779381407833,36.59,77068.51,0.2,-0.99406,1e-05,0.87066]
[1779381408839,36.59,77067.03,0.2,-0.99407,1e-05,0.86893]
[1779381409882,36.59,77067.03,0.2,-0.99407,1e-05,0.86893]
[1779381409992,36.59,77065.72,0.2,-0.99409,1e-05,0.86741]
[1779381410859,36.59,77057.18,0.2,-0.99416,1e-05,0.85749]
[1779381411868,36.59,77054.05,0.2,-0.99419,1e-05,0.85389]
[1779381412875,36.59,77046.38,0.2,-0.99426,1e-05,0.8451]
[1779381413882,36.59,77043.37,0.2,-0.99428,1e-05,0.84167]
[1779381414901,36.59,77014.85,0.2,-0.99452,1e-05,0.80976]
[1779381415678,36.59,77014.85,0.2,-0.99452,1e-05,0.80976]
[1779381415900,36.59,77008.87,0.2,-0.99457,1e-05,0.8032]
[1779381417914,36.59,77000.23,0.2,-0.99464,1e-05,0.7938]
[1779381418380,36.59,77000.23,0.2,-0.99464,1e-05,0.7938]
[1779381419932,36.59,77005.53,0.2,-0.9946,1e-05,0.79955]
[1779381420939,36.59,77012.08,0.2,-0.99455,1e-05,0.80671]
[1779381421947,36.59,77019.94,0.2,-0.99448,1e-05,0.81538]
[1779381422788,36.59,77019.94,0.2,-0.99448,1e-05,0.81538]
[1779381422954,36.59,77023.25,0.2,-0.99445,1e-05,0.81905]
[1779381423999,36.59,77018.54,0.2,-0.99449,1e-05,0.81383]
[1779381424983,36.59,77012.94,0.2,-0.99454,1e-05,0.80766]
[1779381425990,36.59,77016.07,0.2,-0.99451,1e-05,0.8111]
[1779381426997,36.59,77024.07,0.2,-0.99445,1e-05,0.81996]
[1779381428015,36.59,77025.33,0.2,-0.99444,1e-05,0.82136]
[1779381430104,36.59,77025.34,0.2,-0.99444,1e-05,0.82138]
[1779381430137,36.59,77031.99,0.2,-0.99438,1e-05,0.82881]
[1779381431027,36.59,77035.73,0.2,-0.99435,1e-05,0.83302]
[1779381434048,36.59,77030.17,0.2,-0.99439,1e-05,0.82677]
[1779381436570,36.59,77035.77,0.2,-0.99435,1e-05,0.83306]
[1779381438847,36.59,77038.39,0.2,-0.99432,1e-05,0.83602]
[1779381439083,36.59,77041.99,0.2,-0.99429,1e-05,0.8401]
[1779381440090,36.59,77047.51,0.2,-0.99425,1e-05,0.84639]
[1779381445125,36.59,77046.2,0.2,-0.99426,1e-05,0.84489]
[1779381449953,36.59,77047.32,0.2,-0.99425,1e-05,0.84617]
[1779381449971,36.59,77047.99,0.2,-0.99424,1e-05,0.84694]
[1779381450008,36.59,77047.99,0.2,-0.99424,1e-05,0.84694]
[1779381450021,36.59,77047.99,0.2,-0.99424,1e-05,0.84694]
[1779381450160,36.59,77047.59,0.2,-0.99425,1e-05,0.84648]
[1779381452174,36.59,77041.41,0.2,-0.99431,1e-05,0.83812]
[1779381456201,36.59,77045.7,0.2,-0.99427,1e-05,0.84299]
[1779381457209,36.59,77048.5,0.2,-0.99425,1e-05,0.84618]
[1779381458157,36.59,77048.5,0.2,-0.99425,1e-05,0.84618]
[1779381458261,36.59,77048.5,0.2,-0.99425,1e-05,0.84618]
[1779381458273,36.59,77048.5,0.2,-0.99425,1e-05,0.84618]
[1779381458322,36.59,77048.63,0.2,-0.99424,1e-05,0.84633]
[1779381463251,36.59,77053.38,0.2,-0.9942,1e-05,0.85177]
[1779381466605,36.59,77050.77,0.2,-0.99423,1e-05,0.84878]
[1779381466701,36.59,77050.77,0.2,-0.99423,1e-05,0.84878]
[1779381466770,36.59,77050.77,0.2,-0.99423,1e-05,0.84878]
[1779381466783,36.59,77050.13,0.2,-0.99423,1e-05,0.84805]
[1779381470538,36.59,77050.2,0.2,-0.99423,1e-05,0.84813]
[1779381470669,36.59,77050.2,0.2,-0.99423,1e-05,0.84813]
[1779381472314,36.59,77046.42,0.2,-0.99426,1e-05,0.84381]
[1779381474627,36.59,77044.23,0.2,-0.99428,1e-05,0.84132]
[1779381474729,36.59,77044.23,0.2,-0.99428,1e-05,0.84132]
[1779381474771,36.59,77044.23,0.2,-0.99428,1e-05,0.84132]
[1779381474802,36.59,77044.11,0.2,-0.99428,1e-05,0.84118]
[1779381479364,36.59,77048.36,0.2,-0.99425,1e-05,0.84602]
[1779381480992,36.59,77052.1,0.2,-0.99421,1e-05,0.85031]
[1779381481714,36.59,77055.94,0.2,-0.99418,1e-05,0.85472]
[1779381485411,36.59,77052.54,0.2,-0.99421,1e-05,0.85081]
[1779381486790,36.59,77052.54,0.2,-0.99421,1e-05,0.85081]
[1779381486893,36.59,77052.54,0.2,-0.99421,1e-05,0.85081]
[1779381486988,36.59,77051.29,0.2,-0.99422,1e-05,0.84938]
[1779381492459,36.59,77044.4,0.2,-0.99428,1e-05,0.84151]
[1779381494289,36.59,77044.95,0.2,-0.99428,1e-05,0.84214]
[1779381494391,36.59,77044.95,0.2,-0.99428,1e-05,0.84214]
[1779381494511,36.59,77044.95,0.2,-0.99428,1e-05,0.84214]
[1779381494554,36.59,77044.85,0.2,-0.99428,1e-05,0.84202]
[1779381498501,36.59,77036.69,0.2,-0.99435,1e-05,0.83278]
[1779381502472,36.59,77036.13,0.2,-0.99435,1e-05,0.83215]
[1779381502524,36.59,77036.13,0.2,-0.99435,1e-05,0.83215]
[1779381502804,36.59,77036.13,0.2,-0.99435,1e-05,0.83215]
[1779381502855,36.59,77034.63,0.2,-0.99437,1e-05,0.83046]
[1779381503536,36.59,77024.47,0.2,-0.99445,1e-05,0.8191]
[1779381504543,36.59,77021.86,0.2,-0.99447,1e-05,0.81621]
[1779381507285,36.59,77022.42,0.2,-0.99447,1e-05,0.81683]
[1779381507302,36.59,77022.42,0.2,-0.99447,1e-05,0.81683]
[1779381507536,36.59,77022.42,0.2,-0.99447,1e-05,0.81683]
[1779381507564,36.59,77022.52,0.2,-0.99447,1e-05,0.81694]
[1779381512599,36.59,77020.48,0.2,-0.99449,1e-05,0.81338]
[1779381515297,36.59,77020.68,0.2,-0.99449,1e-05,0.8136]
[1779381515318,36.59,77020.68,0.2,-0.99449,1e-05,0.8136]
[1779381515525,36.59,77020.68,0.2,-0.99449,1e-05,0.8136]
[1779381515620,36.59,77020.2,0.2,-0.9945,1e-05,0.81307]
[1779381517634,36.59,77017.61,0.2,-0.99452,1e-05,0.81021]
[1779381522669,36.59,77015.89,0.2,-0.99453,1e-05,0.80832]
[1779381527704,36.59,77011.08,0.2,-0.99457,1e-05,0.80305]
[1779381529717,36.59,77013.96,0.2,-0.99455,1e-05,0.8062]
[1779381530356,36.59,77013.96,0.2,-0.99455,1e-05,0.8062]
[1779381530383,36.59,77013.96,0.2,-0.99455,1e-05,0.8062]
[1779381530527,36.59,77013.96,0.2,-0.99455,1e-05,0.8062]
[1779381530724,36.59,77016.33,0.2,-0.99453,1e-05,0.80881]
[1779381535760,36.59,77016.37,0.2,-0.99453,1e-05,0.80885]
[1779381537270,36.59,77016.44,0.2,-0.99453,1e-05,0.80893]
[1779381537383,36.59,77016.44,0.2,-0.99453,1e-05,0.80893]
[1779381537529,36.59,77016.44,0.2,-0.99453,1e-05,0.80893]
[1779381537774,36.59,77016.6,0.2,-0.99453,1e-05,0.8091]
[1779381542809,36.59,77016.55,0.2,-0.99453,1e-05,0.80905]
[1779381545830,36.59,77011.24,0.2,-0.99457,1e-05,0.80322]
[1779381546814,36.59,77011.24,0.2,-0.99457,1e-05,0.80322]
[1779381546884,36.59,77011.24,0.2,-0.99457,1e-05,0.80322]
[1779381547024,36.59,77011.24,0.2,-0.99457,1e-05,0.80322]
[1779381547059,36.59,77011.01,0.2,-0.99457,1e-05,0.80297]
[1779381551872,36.59,77016.12,0.2,-0.99453,1e-05,0.80857]
[1779381552878,36.59,77019.97,0.2,-0.9945,1e-05,0.81282]
[1779381553766,36.59,77019.97,0.2,-0.9945,1e-05,0.81282]
[1779381553879,36.59,77019.97,0.2,-0.9945,1e-05,0.81282]
[1779381554033,36.59,77019.97,0.2,-0.9945,1e-05,0.81282]
[1779381553978,36.59,77022.05,0.2,-0.99448,1e-05,0.81512]
[1779381556907,36.59,77025.0,0.2,-0.99446,1e-05,0.81839]
[1779381558325,36.59,77026.46,0.2,-0.99444,1e-05,0.82001]
[1779381558441,36.59,77026.46,0.2,-0.99444,1e-05,0.82001]
[1779381558532,36.59,77026.46,0.2,-0.99444,1e-05,0.82001]
[1779381558921,36.59,77024.42,0.2,-0.99446,1e-05,0.81775]
[1779381559928,36.59,77018.05,0.2,-0.99451,1e-05,0.8107]
[1779381562771,36.59,77018.88,0.2,-0.99451,1e-05,0.81162]
[1779381562839,36.59,77018.88,0.2,-0.99451,1e-05,0.81162]
[1779381562956,36.59,77018.88,0.2,-0.99451,1e-05,0.81162]
[1779381563023,36.59,77018.88,0.2,-0.99451,1e-05,0.81162]
[1779381562999,36.59,77019.59,0.2,-0.9945,1e-05,0.8124]
[1779381565970,36.59,77025.45,0.2,-0.99445,1e-05,0.81889]
[1779381567048,36.59,77025.45,0.2,-0.99445,1e-05,0.81889]
[1779381567075,36.59,77025.45,0.2,-0.99445,1e-05,0.81889]
[1779381567087,36.59,77030.68,0.2,-0.99441,1e-05,0.82472]
[1779381567278,36.59,77030.68,0.2,-0.99441,1e-05,0.82472]
[1779381568990,36.59,77026.78,0.2,-0.99444,1e-05,0.82037]
[1779381571218,36.59,77025.3,0.2,-0.99446,1e-05,0.81742]
[1779381571271,36.59,77025.3,0.2,-0.99446,1e-05,0.81742]
[1779381571352,36.59,77025.3,0.2,-0.99446,1e-05,0.81742]
[1779381571536,36.59,77025.3,0.2,-0.99446,1e-05,0.81742]
[1779381572013,36.59,77025.69,0.2,-0.99446,1e-05,0.81786]
[1779381575038,36.59,77028.13,0.2,-0.99444,1e-05,0.82057]
[1779381576594,36.59,77027.34,0.2,-0.99444,1e-05,0.81969]
[1779381576645,36.59,77027.34,0.2,-0.99444,1e-05,0.81969]
[1779381576771,36.59,77027.34,0.2,-0.99444,1e-05,0.81969]
[1779381577052,36.59,77027.66,0.2,-0.99444,1e-05,0.82005]
[1779381582089,36.59,77027.25,0.2,-0.99444,1e-05,0.81959]
[1779381585110,36.59,77031.13,0.2,-0.99441,1e-05,0.82392]
[1779381586820,36.59,77032.67,0.2,-0.9944,1e-05,0.82564]
[1779381586873,36.59,77032.67,0.2,-0.9944,1e-05,0.82564]
[1779381587021,36.59,77032.67,0.2,-0.9944,1e-05,0.82564]
[1779381587124,36.59,77035.08,0.2,-0.99438,1e-05,0.82834]
[1779381591431,36.59,77035.57,0.2,-0.99437,1e-05,0.82889]
[1779381591522,36.59,77035.57,0.2,-0.99437,1e-05,0.82889]
[1779381591541,36.59,77035.57,0.2,-0.99437,1e-05,0.82889]
[1779381591769,36.59,77035.57,0.2,-0.99437,1e-05,0.82889]
[1779381591870,36.59,77036.13,0.2,-0.99437,1e-05,0.82952]
[1779381593165,36.59,77033.98,0.2,-0.99439,1e-05,0.82711]
[1779381594172,36.59,77029.44,0.2,-0.99443,1e-05,0.82203]
[1779381595677,36.59,77029.44,0.2,-0.99443,1e-05,0.82203]
[1779381595756,36.59,77029.44,0.2,-0.99443,1e-05,0.82203]
[1779381595771,36.59,77029.44,0.2,-0.99443,1e-05,0.82203]
[1779381595838,36.59,77034.45,0.2,-0.99438,1e-05,0.82763]
[1779381599209,36.59,77036.98,0.2,-0.99436,1e-05,0.83047]
[1779381600675,36.59,77036.98,0.2,-0.99436,1e-05,0.83047]
[1779381600739,36.59,77036.98,0.2,-0.99436,1e-05,0.83047]
[1779381600772,36.59,77036.98,0.2,-0.99436,1e-05,0.83047]
[1779381600837,36.59,77038.85,0.2,-0.99435,1e-05,0.83258]
[1779381604245,36.59,77036.74,0.2,-0.99436,1e-05,0.8302]
[1779381609280,36.59,77036.87,0.2,-0.99436,1e-05,0.83035]
[1779381614315,36.59,77037.95,0.2,-0.99435,1e-05,0.83157]
[1779381618155,36.59,77037.8,0.2,-0.99436,1e-05,0.8314]
[1779381618217,36.59,77037.18,0.2,-0.99436,1e-05,0.8307]
[1779381618268,36.59,77037.18,0.2,-0.99436,1e-05,0.8307]
[1779381618343,36.59,77037.11,0.2,-0.99436,1e-05,0.83062]
[1779381620376,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621511,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621520,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621628,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621771,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621882,36.59,77030.51,0.2,-0.99442,1e-05,0.82322]
[1779381621976,36.59,77017.38,0.2,-0.99453,1e-05,0.80867]
[1779381622374,36.59,77013.73,0.2,-0.99456,1e-05,0.80466]
[1779381624520,36.59,77012.62,0.2,-0.99457,1e-05,0.80345]
[1779381624581,36.59,77012.62,0.2,-0.99457,1e-05,0.80345]
[1779381624671,36.59,77011.13,0.2,-0.99458,1e-05,0.80182]
[1779381625926,36.59,77011.13,0.2,-0.99458,1e-05,0.80182]
[1779381625948,36.59,77009.44,0.2,-0.99459,1e-05,0.79997]
[1779381626193,36.59,77009.44,0.2,-0.99459,1e-05,0.79997]
[1779381626402,36.59,77003.81,0.2,-0.99464,1e-05,0.79386]
[1779381627409,36.59,77001.73,0.2,-0.99466,1e-05,0.79161]
[1779381628532,36.59,77001.73,0.2,-0.99466,1e-05,0.79161]
[1779381628655,36.59,77001.73,0.2,-0.99466,1e-05,0.79161]
[1779381628724,36.59,77002.25,0.2,-0.99465,1e-05,0.79217]
[1779381629423,36.59,77004.19,0.2,-0.99464,1e-05,0.79427]
[1779381630523,36.59,77004.19,0.2,-0.99464,1e-05,0.79427]
[1779381630549,36.59,77004.19,0.2,-0.99464,1e-05,0.79427]
[1779381630648,36.59,77004.78,0.2,-0.99463,1e-05,0.79491]
[1779381632525,36.59,77005.47,0.2,-0.99463,1e-05,0.79438]
[1779381632636,36.59,77005.47,0.2,-0.99463,1e-05,0.79438]
[1779381632731,36.59,77005.56,0.2,-0.99463,1e-05,0.79448]
[1779381633451,36.59,77008.38,0.2,-0.99461,1e-05,0.79754]
[1779381636524,36.59,77008.83,0.2,-0.99461,1e-05,0.79803]
[1779381636634,36.59,77008.83,0.2,-0.99461,1e-05,0.79803]
[1779381637177,36.59,77008.76,0.2,-0.99461,1e-05,0.79795]
[1779381640530,36.59,77009.16,0.2,-0.9946,1e-05,0.79839]
[1779381640633,36.59,77009.16,0.2,-0.9946,1e-05,0.79839]
[1779381640733,36.59,77010.11,0.2,-0.9946,1e-05,0.79942]
[1779381642532,36.59,77010.81,0.2,-0.99459,1e-05,0.80019]
[1779381642645,36.59,77010.81,0.2,-0.99459,1e-05,0.80019]
[1779381642690,36.59,77011.45,0.2,-0.99458,1e-05,0.80089]
[1779381644522,36.59,77011.74,0.2,-0.99458,1e-05,0.8012]
[1779381644549,36.59,77011.74,0.2,-0.99458,1e-05,0.8012]
[1779381644623,36.59,77011.51,0.2,-0.99458,1e-05,0.80095]
[1779381648522,36.59,77011.53,0.2,-0.99458,1e-05,0.80097]
[1779381648633,36.59,77011.53,0.2,-0.99458,1e-05,0.80097]
[1779381648728,36.59,77011.06,0.2,-0.99459,1e-05,0.80046]
[1779381650528,36.59,77011.3,0.2,-0.99459,1e-05,0.80072]
[1779381650638,36.59,77011.3,0.2,-0.99459,1e-05,0.80072]
[1779381650734,36.59,77011.33,0.2,-0.99459,1e-05,0.80075]
[1779381655369,36.59,77011.07,0.2,-0.99459,1e-05,0.80047]
[1779381655606,36.59,77013.84,0.2,-0.99457,1e-05,0.8035]
[1779381658627,36.59,77015.37,0.2,-0.99455,1e-05,0.80517]
[1779381660640,36.59,77012.71,0.2,-0.99457,1e-05,0.80226]
[1779381661648,36.59,77008.92,0.2,-0.99461,1e-05,0.79813]
[1779381662655,36.59,77006.18,0.2,-0.99463,1e-05,0.79515]
[1779381667690,36.59,77005.38,0.2,-0.99463,1e-05,0.79428]
[1779381672725,36.59,77004.54,0.2,-0.99464,1e-05,0.79337]
[1779381677760,36.59,77005.06,0.2,-0.99464,1e-05,0.79394]
[1779381681787,36.59,76998.28,0.2,-0.99469,1e-05,0.78662]
[1779381683802,36.59,76997.16,0.2,-0.9947,1e-05,0.78542]
[1779381688837,36.59,76997.14,0.2,-0.9947,1e-05,0.78539]
[1779381692865,36.59,76999.79,0.2,-0.99469,1e-05,0.78698]
[1779381696893,36.59,77001.78,0.2,-0.99467,1e-05,0.78912]
[1779381701928,36.59,77002.61,0.2,-0.99467,1e-05,0.79002]
[1779381706963,36.59,77002.37,0.2,-0.99467,1e-05,0.78976]
[1779381709984,36.59,77007.02,0.2,-0.99463,1e-05,0.79479]
[1779381710992,36.59,77004.9,0.2,-0.99465,1e-05,0.79249]
[1779381711999,36.59,77006.87,0.2,-0.99463,1e-05,0.79462]
[1779381717034,36.59,77005.34,0.2,-0.99464,1e-05,0.79297]
[1779381721063,36.59,77007.96,0.2,-0.99462,1e-05,0.79581]
[1779381726098,36.59,77009.06,0.2,-0.99461,1e-05,0.797]
[1779381728113,36.59,77011.25,0.2,-0.9946,1e-05,0.79939]
[1779381733148,36.59,77013.46,0.2,-0.99458,1e-05,0.8018]
[1779381735162,36.59,77015.01,0.2,-0.99456,1e-05,0.80349]
[1779381740197,36.59,77016.56,0.2,-0.99455,1e-05,0.80519]
[1779381741204,36.59,77019.09,0.2,-0.99453,1e-05,0.80797]
[1779381743073,36.59,77019.53,0.2,-0.99453,1e-05,0.80845]
[1779381743181,36.59,77019.53,0.2,-0.99453,1e-05,0.80845]
[1779381743218,36.59,77019.39,0.2,-0.99453,1e-05,0.8083]
[1779381746523,36.59,77018.86,0.2,-0.99453,1e-05,0.80772]
[1779381746633,36.59,77018.86,0.2,-0.99453,1e-05,0.80772]
[1779381747246,36.59,77020.18,0.2,-0.99452,1e-05,0.80917]
[1779381752281,36.59,77020.48,0.2,-0.99453,1e-05,0.80821]
[1779381757316,36.59,77020.35,0.2,-0.99453,1e-05,0.80806]
[1779381762351,36.59,77020.35,0.2,-0.99453,1e-05,0.80806]
[1779381767387,36.59,77020.0,0.2,-0.99453,1e-05,0.80768]
[1779381772421,36.59,77020.16,0.2,-0.99453,1e-05,0.80785]
[1779381777457,36.59,77020.24,0.2,-0.99453,1e-05,0.80794]
[1779381782492,36.59,77020.24,0.2,-0.99453,1e-05,0.80794]
[1779381787527,36.59,77020.31,0.2,-0.99453,1e-05,0.80802]
[1779381790548,36.59,77018.45,0.2,-0.99454,1e-05,0.80597]
[1779381792563,36.59,77019.79,0.2,-0.99453,1e-05,0.80745]
[1779381797598,36.59,77023.6,0.2,-0.9945,1e-05,0.81164]
[1779381798604,36.59,77025.62,0.2,-0.99448,1e-05,0.81388]
[1779381803639,36.59,77026.92,0.2,-0.99447,1e-05,0.81532]
[1779381806668,36.59,77025.5,0.2,-0.99449,1e-05,0.81374]
[1779381807670,36.59,77001.51,0.2,-0.99468,1e-05,0.78756]
[1779381808677,36.59,76998.39,0.2,-0.99471,1e-05,0.78421]
[1779381813711,36.59,76998.38,0.2,-0.99472,1e-05,0.78293]
[1779381818747,36.59,76997.96,0.2,-0.99472,1e-05,0.78248]
[1779381820761,36.59,76999.26,0.2,-0.99471,1e-05,0.78388]
[1779381824789,36.59,76993.11,0.2,-0.99476,1e-05,0.77731]
[1779381825796,36.59,76983.9,0.2,-0.99483,1e-05,0.76755]
[1779381826803,36.59,76985.26,0.2,-0.99482,1e-05,0.76898]
[1779381830830,36.59,76982.53,0.2,-0.99484,1e-05,0.76611]
[1779381831838,36.59,76981.42,0.2,-0.99485,1e-05,0.76494]
[1779381834080,36.59,76981.6,0.2,-0.99485,1e-05,0.76513]
[1779381834335,36.59,76980.45,0.2,-0.99486,1e-05,0.76392]
[1779381834859,36.59,76978.87,0.2,-0.99487,1e-05,0.76227]
[1779381836873,36.59,76976.32,0.2,-0.99489,1e-05,0.7596]
[1779381837880,36.59,76974.82,0.2,-0.9949,1e-05,0.75803]
[1779381838897,36.59,76969.62,0.2,-0.99494,1e-05,0.75263]
[1779381839527,36.59,76969.62,0.2,-0.99494,1e-05,0.75263]
[1779381839901,36.59,76962.51,0.2,-0.995,1e-05,0.74529]
[1779381840909,36.59,76962.0,0.2,-0.995,1e-05,0.74477]
[1779381842923,36.59,76967.68,0.2,-0.99496,1e-05,0.75062]
[1779381843477,36.59,76967.68,0.2,-0.99496,1e-05,0.75062]
[1779381843930,36.59,76963.55,0.2,-0.99499,1e-05,0.74636]
[1779381844937,36.59,76959.5,0.2,-0.99502,1e-05,0.7422]
[1779381845944,36.59,76958.07,0.2,-0.99503,1e-05,0.74074]
[1779381847958,36.59,76960.37,0.2,-0.99501,1e-05,0.74309]
[1779381848965,36.59,76961.78,0.2,-0.995,1e-05,0.74454]
[1779381854000,36.59,76960.54,0.2,-0.99501,1e-05,0.74327]
[1779381855012,36.59,76963.56,0.2,-0.99499,1e-05,0.74637]
[1779381856014,36.59,76965.1,0.2,-0.99498,1e-05,0.74796]
[1779381858028,36.59,76968.25,0.2,-0.99495,1e-05,0.75121]
[1779381859035,36.59,76969.38,0.2,-0.99495,1e-05,0.75238]
[1779381859529,36.59,76969.38,0.2,-0.99495,1e-05,0.75238]
[1779381859693,36.59,76969.38,0.2,-0.99495,1e-05,0.75238]
[1779381859997,36.59,76969.38,0.2,-0.99495,1e-05,0.75238]
[1779381860042,36.59,76976.69,0.2,-0.99489,1e-05,0.75998]
[1779381861048,36.59,76978.42,0.2,-0.99488,1e-05,0.76179]
[1779381866084,36.59,76978.71,0.2,-0.99487,1e-05,0.7621]
[1779381868098,36.59,76977.67,0.2,-0.99488,1e-05,0.76101]
[1779381869105,36.59,76975.51,0.2,-0.9949,1e-05,0.75875]
[1779381871119,36.59,76976.42,0.2,-0.9949,1e-05,0.75847]
[1779381873133,36.59,76979.36,0.2,-0.99488,1e-05,0.76154]
[1779381877171,36.59,76980.37,0.2,-0.99487,1e-05,0.7626]
[1779381880192,36.59,76979.12,0.2,-0.99488,1e-05,0.76129]
[1779381882206,36.59,76980.38,0.2,-0.99487,1e-05,0.76261]
[1779381885043,36.59,76981.02,0.2,-0.99486,1e-05,0.76328]
[1779381885164,36.59,76981.02,0.2,-0.99486,1e-05,0.76328]
[1779381885227,36.59,76984.77,0.2,-0.99483,1e-05,0.76722]
[1779381888248,36.59,76986.53,0.2,-0.99482,1e-05,0.76908]
[1779381893283,36.59,76985.66,0.2,-0.99483,1e-05,0.76816]
[1779381898318,36.59,76984.26,0.2,-0.99484,1e-05,0.76668]
[1779381901354,36.59,76986.32,0.2,-0.99482,1e-05,0.76886]
[1779381902355,36.59,76989.89,0.2,-0.99479,1e-05,0.77263]
[1779381904370,36.59,76991.45,0.2,-0.99478,1e-05,0.77429]
[1779381905377,36.59,76990.39,0.2,-0.99479,1e-05,0.77316]
[1779381906384,36.59,76991.48,0.2,-0.99478,1e-05,0.77432]
[1779381908398,36.59,76995.99,0.2,-0.99474,1e-05,0.77912]
[1779381909404,36.59,76998.71,0.2,-0.99472,1e-05,0.78203]
[1779381910412,36.59,77000.07,0.2,-0.99471,1e-05,0.78348]
[1779381915446,36.59,77000.53,0.2,-0.99471,1e-05,0.78398]
[1779381920483,36.59,77001.21,0.2,-0.9947,1e-05,0.78471]
[1779381921489,36.59,77002.71,0.2,-0.99469,1e-05,0.78632]
[1779381922496,36.59,77005.46,0.2,-0.99467,1e-05,0.78928]
[1779381927530,36.59,77006.13,0.2,-0.99466,1e-05,0.79]
[1779381932565,36.59,77005.93,0.2,-0.99467,1e-05,0.78852]
[1779381935587,36.59,77007.47,0.2,-0.99466,1e-05,0.79018]
[1779381940621,36.59,77008.35,0.2,-0.99465,1e-05,0.79113]
[1779381941629,36.59,77007.29,0.2,-0.99466,1e-05,0.78998]
[1779381943642,36.59,77006.14,0.2,-0.99467,1e-05,0.78874]
[1779381946663,36.59,77007.73,0.2,-0.99466,1e-05,0.79046]
[1779381950692,36.59,77006.38,0.2,-0.99467,1e-05,0.789]
[1779381955727,36.59,77006.71,0.2,-0.99467,1e-05,0.78936]
[1779381956734,36.59,77005.35,0.2,-0.99468,1e-05,0.78789]
[1779381958748,36.59,77006.76,0.2,-0.99467,1e-05,0.78941]
[1779381961768,36.59,77010.85,0.2,-0.99463,1e-05,0.79383]
[1779381965798,36.59,77013.31,0.2,-0.99461,1e-05,0.79651]
[1779381966804,36.59,77011.4,0.2,-0.99463,1e-05,0.79443]
[1779381967812,36.59,77010.17,0.2,-0.99464,1e-05,0.7931]
[1779381969826,36.59,77011.64,0.2,-0.99463,1e-05,0.79469]
[1779381974862,36.59,77010.04,0.2,-0.99464,1e-05,0.79296]
[1779381976876,36.59,77008.93,0.2,-0.99465,1e-05,0.79176]
[1779381979903,36.59,77003.18,0.2,-0.99469,1e-05,0.78556]
[1779381980910,36.59,77005.64,0.2,-0.99467,1e-05,0.7882]
[1779381981917,36.59,77008.76,0.2,-0.99465,1e-05,0.79157]
[1779381982924,36.59,77013.44,0.2,-0.99461,1e-05,0.79665]
[1779381984938,36.59,77015.94,0.2,-0.99459,1e-05,0.79937]
[1779381987959,36.59,77013.26,0.2,-0.99461,1e-05,0.79645]
[1779381988968,36.59,77004.96,0.2,-0.99468,1e-05,0.78747]
[1779381989973,36.59,77000.82,0.2,-0.99471,1e-05,0.78302]
[1779381990980,36.59,76997.86,0.2,-0.99474,1e-05,0.77986]
[1779381991987,36.59,76993.02,0.2,-0.99478,1e-05,0.77345]
[1779381992994,36.59,76991.66,0.2,-0.9948,1e-05,0.772]
[1779381995008,36.59,76992.92,0.2,-0.99479,1e-05,0.77334]
[1779381999036,36.59,76995.19,0.2,-0.99477,1e-05,0.77575]
[1779382004073,36.59,76996.43,0.2,-0.99476,1e-05,0.77707]
[1779382006087,36.59,76994.33,0.2,-0.99477,1e-05,0.77484]
[1779382009108,36.59,76992.33,0.2,-0.99479,1e-05,0.77271]
[1779382011122,36.59,76990.45,0.2,-0.9948,1e-05,0.77072]
[1779382012129,36.59,76988.74,0.2,-0.99482,1e-05,0.76892]
[1779382015150,36.59,76985.76,0.2,-0.99484,1e-05,0.76578]
[1779382017793,36.59,76986.03,0.2,-0.99484,1e-05,0.76606]
[1779382018171,36.59,76984.88,0.2,-0.99485,1e-05,0.76485]
[1779382019178,36.59,76983.75,0.2,-0.99486,1e-05,0.76366]
[1779382023206,36.59,76984.85,0.2,-0.99485,1e-05,0.76482]
[1779382025218,36.59,76984.77,0.2,-0.99485,1e-05,0.76474]
[1779382026227,36.59,76979.36,0.2,-0.99489,1e-05,0.75907]
[1779382027234,36.59,76981.38,0.2,-0.99488,1e-05,0.76118]
[1779382028241,36.59,76983.5,0.2,-0.99486,1e-05,0.7634]
[1779382029248,36.59,76981.64,0.2,-0.99487,1e-05,0.76145]
[1779382030255,36.59,76980.61,0.2,-0.99488,1e-05,0.76037]
[1779382031262,36.59,76978.66,0.2,-0.9949,1e-05,0.75834]
[1779382032269,36.59,76977.53,0.2,-0.99491,1e-05,0.75716]
[1779382035290,36.59,76976.3,0.2,-0.99492,1e-05,0.75588]
[1779382037304,36.59,76973.85,0.2,-0.99493,1e-05,0.75333]
[1779382038311,36.59,76972.2,0.2,-0.99495,1e-05,0.75162]
[1779382039326,36.59,76972.2,0.2,-0.99495,1e-05,0.75162]
[1779382039385,36.59,76970.88,0.2,-0.99496,1e-05,0.75026]
[1779382040325,36.59,76965.17,0.2,-0.995,1e-05,0.74437]
[1779382042859,36.59,76964.29,0.2,-0.99501,1e-05,0.74347]
[1779382043346,36.59,76968.64,0.2,-0.99498,1e-05,0.74794]
[1779382044353,36.59,76971.78,0.2,-0.99495,1e-05,0.75119]
[1779382046367,36.59,76972.57,0.2,-0.99494,1e-05,0.752]
[1779382047373,36.59,76974.68,0.2,-0.99493,1e-05,0.75419]
[1779382048550,36.59,76978.28,0.2,-0.9949,1e-05,0.75794]
[1779382050309,36.59,76979.09,0.2,-0.99489,1e-05,0.75879]
[1779382050395,36.59,76983.54,0.2,-0.99486,1e-05,0.76344]
[1779382053416,36.59,76981.89,0.2,-0.99488,1e-05,0.76048]
[1779382057444,36.59,76980.83,0.2,-0.99489,1e-05,0.75937]
[1779382058451,36.59,76975.81,0.2,-0.99493,1e-05,0.75414]
[1779382060465,36.59,76974.62,0.2,-0.99494,1e-05,0.7529]
[1779382065500,36.59,76974.71,0.2,-0.99494,1e-05,0.753]
[1779382066507,36.59,76970.29,0.2,-0.99497,1e-05,0.74842]
[1779382067513,36.59,76969.24,0.2,-0.99498,1e-05,0.74734]
[1779382068122,36.59,76969.24,0.2,-0.99498,1e-05,0.74734]
[1779382068520,36.59,76967.5,0.2,-0.99499,1e-05,0.74555]
[1779382070535,36.59,76966.24,0.2,-0.995,1e-05,0.74425]
[1779382071542,36.59,76963.94,0.2,-0.99502,1e-05,0.74189]
[1779382072548,36.59,76965.4,0.2,-0.99501,1e-05,0.74339]
[1779382075570,36.59,76960.17,0.2,-0.99505,1e-05,0.73804]
[1779382075962,36.59,76960.17,0.2,-0.99505,1e-05,0.73804]
[1779382076409,36.59,76960.17,0.2,-0.99505,1e-05,0.73804]
[1779382076577,36.59,76955.47,0.2,-0.99508,1e-05,0.73326]
[1779382081613,36.59,76955.63,0.2,-0.99508,1e-05,0.73342]
[1779382082620,36.59,76958.71,0.2,-0.99506,1e-05,0.73655]
[1779382083627,36.59,76960.37,0.2,-0.99505,1e-05,0.73824]
[1779382084633,36.59,76968.07,0.2,-0.99499,1e-05,0.74613]
[1779382085641,36.59,76969.59,0.2,-0.99498,1e-05,0.7477]
[1779382086648,36.59,76971.38,0.2,-0.99496,1e-05,0.74955]
[1779382087654,36.59,76975.36,0.2,-0.99493,1e-05,0.75367]
[1779382091683,36.59,76974.27,0.2,-0.99494,1e-05,0.75254]
[1779382094704,36.59,76976.54,0.2,-0.99492,1e-05,0.7549]
[1779382099546,36.59,76976.44,0.2,-0.99492,1e-05,0.75479]
[1779382099619,36.59,76979.43,0.2,-0.9949,1e-05,0.75791]
[1779382099671,36.59,76979.43,0.2,-0.9949,1e-05,0.75791]
[1779382099739,36.59,76981.19,0.2,-0.99489,1e-05,0.75974]
[1779382100746,36.59,76982.43,0.2,-0.99488,1e-05,0.76104]
[1779382101753,36.59,76980.31,0.2,-0.99489,1e-05,0.75882]
[1779382102760,36.59,76982.31,0.2,-0.99488,1e-05,0.76092]
[1779382103767,36.59,76983.64,0.2,-0.99487,1e-05,0.76231]
[1779382108801,36.59,76982.73,0.2,-0.99487,1e-05,0.76135]
[1779382113837,36.59,76983.15,0.2,-0.99488,1e-05,0.76056]
[1779382114844,36.59,76981.34,0.2,-0.99489,1e-05,0.75866]
[1779382115851,36.59,76979.91,0.2,-0.9949,1e-05,0.75717]
[1779382120886,36.59,76979.79,0.2,-0.9949,1e-05,0.75705]
[1779382123906,36.59,76978.63,0.2,-0.99491,1e-05,0.75584]
[1779382126928,36.59,76974.89,0.2,-0.99494,1e-05,0.75195]
[1779382127935,36.59,76973.18,0.2,-0.99496,1e-05,0.75018]
[1779382128942,36.59,76970.61,0.2,-0.99498,1e-05,0.74753]
[1779382130956,36.59,76972.21,0.2,-0.99496,1e-05,0.74918]
[1779382131963,36.59,76973.82,0.2,-0.99495,1e-05,0.75085]
[1779382134983,36.59,76976.35,0.2,-0.99493,1e-05,0.75347]
[1779382141031,36.59,76981.45,0.2,-0.99489,1e-05,0.75878]
[1779382142039,36.59,76983.31,0.2,-0.99488,1e-05,0.76072]
[1779382145061,36.59,76981.98,0.2,-0.99489,1e-05,0.75933]
[1779382149089,36.59,76980.84,0.2,-0.9949,1e-05,0.75814]
[1779382154125,36.59,76977.16,0.2,-0.99493,1e-05,0.75431]
[1779382155133,36.59,76974.85,0.2,-0.99494,1e-05,0.75191]
[1779382159160,36.59,76973.11,0.2,-0.99496,1e-05,0.75011]
[1779382164196,36.59,76968.48,0.2,-0.99499,1e-05,0.74534]
[1779382165203,36.59,76966.65,0.2,-0.99501,1e-05,0.74345]
[1779382168224,36.59,76969.45,0.2,-0.99499,1e-05,0.74633]
[1779382172252,36.59,76970.92,0.2,-0.99498,1e-05,0.74663]
[1779382177287,36.59,76970.19,0.2,-0.99499,1e-05,0.74587]
[1779382182322,36.59,76970.59,0.2,-0.99498,1e-05,0.74629]
[1779382184337,36.59,76974.15,0.2,-0.99496,1e-05,0.74996]
[1779382185344,36.59,76977.42,0.2,-0.99493,1e-05,0.75335]
[1779382186416,36.59,76978.55,0.2,-0.99492,1e-05,0.75452]
[1779382187358,36.59,76980.55,0.2,-0.99491,1e-05,0.75661]
[1779382192397,36.59,76980.95,0.2,-0.9949,1e-05,0.75702]
[1779382193404,36.59,76982.67,0.2,-0.99489,1e-05,0.75882]
[1779382198439,36.59,76980.26,0.2,-0.99491,1e-05,0.7563]
[1779382199445,36.59,76979.1,0.2,-0.99492,1e-05,0.7551]
[1779382201460,36.59,76975.74,0.2,-0.99494,1e-05,0.75161]
[1779382202467,36.59,76973.66,0.2,-0.99496,1e-05,0.74945]
[1779382204481,36.59,76972.59,0.2,-0.99497,1e-05,0.74835]
[1779382209516,36.59,76972.0,0.2,-0.99497,1e-05,0.74774]
[1779382211530,36.59,76970.33,0.2,-0.99499,1e-05,0.74602]
[1779382214551,36.59,76968.8,0.2,-0.995,1e-05,0.74444]
[1779382217572,36.59,76967.01,0.2,-0.99501,1e-05,0.74261]
[1779382222607,36.59,76966.94,0.2,-0.99501,1e-05,0.74254]
[1779382224622,36.59,76968.58,0.2,-0.995,1e-05,0.74422]
[1779382229656,36.59,76969.27,0.2,-0.99499,1e-05,0.74493]
[1779382234691,36.59,76968.86,0.2,-0.99501,1e-05,0.74329]
[1779382239725,36.59,76969.99,0.2,-0.995,1e-05,0.74445]
[1779382241740,36.59,76971.32,0.2,-0.99499,1e-05,0.74582]
[1779382242747,36.59,76974.65,0.2,-0.99496,1e-05,0.74925]
[1779382246780,36.59,76959.77,0.2,-0.99507,1e-05,0.734]
[1779382247787,36.59,76946.07,0.2,-0.99518,1e-05,0.7202]
[1779382248794,36.59,76945.06,0.2,-0.99519,1e-05,0.71919]
[1779382253835,36.59,76938.74,0.2,-0.99523,1e-05,0.7129]
[1779382255164,36.59,76938.74,0.2,-0.99523,1e-05,0.7129]
[1779382255268,36.59,76938.74,0.2,-0.99523,1e-05,0.7129]
[1779382255307,36.59,76933.51,0.2,-0.99527,1e-05,0.70773]
[1779382256780,36.59,76933.51,0.2,-0.99527,1e-05,0.70773]
[1779382255849,36.59,76935.36,0.2,-0.99526,1e-05,0.70956]
[1779382256856,36.59,76941.25,0.2,-0.99521,1e-05,0.71539]
[1779382258616,36.59,76941.25,0.2,-0.99521,1e-05,0.71539]
[1779382258775,36.59,76941.25,0.2,-0.99521,1e-05,0.71539]
[1779382258717,36.59,76943.98,0.2,-0.99519,1e-05,0.71811]
[1779382259254,36.59,76943.98,0.2,-0.99519,1e-05,0.71811]
[1779382259272,36.59,76943.98,0.2,-0.99519,1e-05,0.71811]
[1779382259662,36.59,76943.98,0.2,-0.99519,1e-05,0.71811]
[1779382259769,36.59,76943.98,0.2,-0.99519,1e-05,0.71811]
[1779382263905,36.59,76949.68,0.2,-0.99515,1e-05,0.72381]
[1779382264912,36.59,76953.92,0.2,-0.99512,1e-05,0.72808]
[1779382265921,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382266889,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382266947,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382267023,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382267571,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382267619,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382267772,36.59,76948.36,0.2,-0.99516,1e-05,0.72249]
[1779382267805,36.59,76947.97,0.2,-0.99516,1e-05,0.7221]
[1779382269949,36.59,76943.13,0.2,-0.9952,1e-05,0.71726]
[1779382272426,36.59,76945.05,0.2,-0.99519,1e-05,0.71918]
[1779382272522,36.59,76945.05,0.2,-0.99519,1e-05,0.71918]
[1779382272552,36.59,76945.05,0.2,-0.99519,1e-05,0.71918]
[1779382272773,36.59,76945.05,0.2,-0.99519,1e-05,0.71918]
[1779382272970,36.59,76950.25,0.2,-0.99515,1e-05,0.72439]
[1779382275525,36.59,76952.2,0.2,-0.99513,1e-05,0.72635]
[1779382275638,36.59,76952.2,0.2,-0.99513,1e-05,0.72635]
[1779382275769,36.59,76952.2,0.2,-0.99513,1e-05,0.72635]
[1779382276534,36.59,76953.82,0.2,-0.99512,1e-05,0.72798]
[1779382276609,36.59,76953.82,0.2,-0.99512,1e-05,0.72798]
[1779382276770,36.59,76953.82,0.2,-0.99512,1e-05,0.72798]
[1779382276708,36.59,76954.5,0.2,-0.99511,1e-05,0.72867]
[1779382282036,36.59,76957.52,0.2,-0.99509,1e-05,0.73172]
[1779382283801,36.59,76957.52,0.2,-0.99509,1e-05,0.73172]
[1779382283847,36.59,76957.52,0.2,-0.99509,1e-05,0.73172]
[1779382284022,36.59,76957.84,0.2,-0.99509,1e-05,0.73205]
[1779382284133,36.59,76957.84,0.2,-0.99509,1e-05,0.73205]
[1779382284183,36.59,76957.84,0.2,-0.99509,1e-05,0.73205]
[1779382284269,36.59,76957.84,0.2,-0.99509,1e-05,0.73205]
[1779382284370,36.59,76957.79,0.2,-0.99509,1e-05,0.732]
[1779382290096,36.59,76957.83,0.2,-0.99509,1e-05,0.73204]
[1779382292110,36.59,76962.36,0.2,-0.99506,1e-05,0.73543]
[1779382295131,36.59,76971.58,0.2,-0.99499,1e-05,0.74486]
[1779382296137,36.59,76975.65,0.2,-0.99496,1e-05,0.74906]
[1779382298513,36.59,76977.74,0.2,-0.99495,1e-05,0.75122]
[1779382298528,36.59,76977.74,0.2,-0.99495,1e-05,0.75122]
[1779382298572,36.59,76977.74,0.2,-0.99495,1e-05,0.75122]
[1779382298773,36.59,76977.74,0.2,-0.99495,1e-05,0.75122]
[1779382298623,36.59,76981.78,0.2,-0.99491,1e-05,0.75542]
[1779382299799,36.59,76981.78,0.2,-0.99491,1e-05,0.75542]
[1779382299910,36.59,76983.46,0.2,-0.9949,1e-05,0.75717]
[1779382300030,36.59,76983.46,0.2,-0.9949,1e-05,0.75717]
[1779382300166,36.59,76982.34,0.2,-0.99491,1e-05,0.756]
[1779382303631,36.59,76983.49,0.2,-0.9949,1e-05,0.7572]
[1779382303648,36.59,76983.49,0.2,-0.9949,1e-05,0.7572]
[1779382303770,36.59,76983.49,0.2,-0.9949,1e-05,0.7572]
[1779382309229,36.59,76983.93,0.2,-0.9949,1e-05,0.75766]
[1779382310543,36.59,76983.93,0.2,-0.9949,1e-05,0.75766]
[1779382310578,36.59,76983.93,0.2,-0.9949,1e-05,0.75766]
[1779382310769,36.59,76983.93,0.2,-0.9949,1e-05,0.75766]
[1779382310870,36.59,76983.75,0.2,-0.9949,1e-05,0.75747]
[1779382316362,36.59,76985.15,0.2,-0.99489,1e-05,0.75893]
[1779382317229,36.59,76985.29,0.2,-0.99489,1e-05,0.75908]
[1779382317269,36.59,76985.29,0.2,-0.99489,1e-05,0.75908]
[1779382317290,36.59,76985.29,0.2,-0.99489,1e-05,0.75908]
[1779382317521,36.59,76985.29,0.2,-0.99489,1e-05,0.75908]
[1779382317956,36.59,76986.7,0.2,-0.99488,1e-05,0.76055]
[1779382318037,36.59,76986.7,0.2,-0.99488,1e-05,0.76055]
[1779382318072,36.59,76986.7,0.2,-0.99488,1e-05,0.76055]
[1779382318269,36.59,76986.7,0.2,-0.99488,1e-05,0.76055]
[1779382318292,36.59,76987.72,0.2,-0.99487,1e-05,0.76162]
[1779382323327,36.59,76996.24,0.2,-0.9948,1e-05,0.7706]
[1779382325384,36.59,76997.74,0.2,-0.99479,1e-05,0.77219]
[1779382325497,36.59,76997.74,0.2,-0.99479,1e-05,0.77219]
[1779382325520,36.59,76997.74,0.2,-0.99479,1e-05,0.77219]
[1779382325604,36.59,76997.74,0.2,-0.99479,1e-05,0.77219]
[1779382326349,36.59,77000.61,0.2,-0.99476,1e-05,0.77524]
[1779382327356,36.59,77008.27,0.2,-0.9947,1e-05,0.78342]
[1779382328770,36.59,77008.27,0.2,-0.9947,1e-05,0.78342]
[1779382328891,36.59,77008.27,0.2,-0.9947,1e-05,0.78342]
[1779382328872,36.59,77011.91,0.2,-0.99467,1e-05,0.78734]
[1779382329019,36.59,77011.91,0.2,-0.99467,1e-05,0.78734]
[1779382329130,36.59,77011.91,0.2,-0.99467,1e-05,0.78734]
[1779382330581,36.59,77012.67,0.2,-0.99467,1e-05,0.78816]
[1779382330624,36.59,77012.67,0.2,-0.99467,1e-05,0.78816]
[1779382330770,36.59,77012.67,0.2,-0.99467,1e-05,0.78816]
[1779382330872,36.59,77012.4,0.2,-0.99467,1e-05,0.78786]
[1779382333398,36.59,77016.21,0.2,-0.99464,1e-05,0.79198]
[1779382335412,36.59,77022.02,0.2,-0.99459,1e-05,0.7983]
[1779382336208,36.59,77022.02,0.2,-0.99459,1e-05,0.7983]
[1779382336255,36.59,77022.02,0.2,-0.99459,1e-05,0.7983]
[1779382336269,36.59,77022.02,0.2,-0.99459,1e-05,0.7983]
[1779382336956,36.59,77022.75,0.2,-0.99459,1e-05,0.79909]
[1779382337020,36.59,77022.75,0.2,-0.99459,1e-05,0.79909]
[1779382337070,36.59,77022.75,0.2,-0.99459,1e-05,0.79909]
[1779382337273,36.59,77022.75,0.2,-0.99459,1e-05,0.79909]
[1779382337426,36.59,77023.88,0.2,-0.99458,1e-05,0.80033]
[1779382342466,36.59,77025.72,0.2,-0.99456,1e-05,0.80234]
[1779382343468,36.59,77025.72,0.2,-0.99456,1e-05,0.80234]
[1779382343529,36.59,77025.72,0.2,-0.99456,1e-05,0.80234]
[1779382343565,36.59,77025.72,0.2,-0.99456,1e-05,0.80234]
[1779382343773,36.59,77025.72,0.2,-0.99456,1e-05,0.80234]
[1779382344039,36.59,77026.8,0.2,-0.99455,1e-05,0.80352]
[1779382344148,36.59,77026.8,0.2,-0.99455,1e-05,0.80352]
[1779382344270,36.59,77026.8,0.2,-0.99455,1e-05,0.80352]
[1779382344484,36.59,77026.39,0.2,-0.99456,1e-05,0.80307]
[1779382349518,36.59,77026.64,0.2,-0.99455,1e-05,0.80335]
[1779382350160,36.59,77026.64,0.2,-0.99455,1e-05,0.80335]
[1779382350267,36.59,77026.64,0.2,-0.99455,1e-05,0.80335]
[1779382350527,36.59,77026.64,0.2,-0.99455,1e-05,0.80335]
[1779382351762,36.59,77025.33,0.2,-0.99456,1e-05,0.80191]
[1779382351768,36.59,77025.33,0.2,-0.99456,1e-05,0.80191]
[1779382351810,36.59,77025.33,0.2,-0.99456,1e-05,0.80191]
[1779382351915,36.59,77025.33,0.2,-0.99456,1e-05,0.80191]
[1779382351861,36.59,77024.7,0.2,-0.99458,1e-05,0.79994]
[1779382352023,36.59,77024.7,0.2,-0.99458,1e-05,0.79994]
[1779382352538,36.59,77024.57,0.2,-0.99458,1e-05,0.79979]
[1779382354553,36.59,77021.37,0.2,-0.99461,1e-05,0.7963]
[1779382355323,36.59,77021.37,0.2,-0.99461,1e-05,0.7963]
[1779382355372,36.59,77021.37,0.2,-0.99461,1e-05,0.7963]
[1779382355523,36.59,77021.37,0.2,-0.99461,1e-05,0.7963]
[1779382355594,36.59,77021.37,0.2,-0.99461,1e-05,0.7963]
[1779382357010,36.59,77019.74,0.2,-0.99462,1e-05,0.79453]
[1779382357019,36.59,77019.74,0.2,-0.99462,1e-05,0.79453]
[1779382357118,36.59,77019.74,0.2,-0.99462,1e-05,0.79453]
[1779382357268,36.59,77019.74,0.2,-0.99462,1e-05,0.79453]
[1779382357574,36.59,77020.44,0.2,-0.99461,1e-05,0.79529]
[1779382358770,36.59,77020.44,0.2,-0.99461,1e-05,0.79529]
[1779382358892,36.59,77020.44,0.2,-0.99461,1e-05,0.79529]
[1779382359024,36.59,77020.44,0.2,-0.99461,1e-05,0.79529]
[1779382359139,36.59,77020.44,0.2,-0.99461,1e-05,0.79529]
[1779382362770,36.59,77022.17,0.2,-0.9946,1e-05,0.79718]
[1779382362841,36.59,77022.17,0.2,-0.9946,1e-05,0.79718]
[1779382363832,36.59,77022.52,0.2,-0.9946,1e-05,0.79756]
[1779382363888,36.59,77022.52,0.2,-0.9946,1e-05,0.79756]
[1779382363930,36.59,77022.91,0.2,-0.99459,1e-05,0.79798]
[1779382364019,36.59,77022.91,0.2,-0.99459,1e-05,0.79798]
[1779382364774,36.59,77022.91,0.2,-0.99459,1e-05,0.79798]
[1779382364860,36.59,77022.91,0.2,-0.99459,1e-05,0.79798]
[1779382368773,36.59,77023.02,0.2,-0.99459,1e-05,0.7981]
[1779382368897,36.59,77023.02,0.2,-0.99459,1e-05,0.7981]
[1779382372773,36.59,77023.02,0.2,-0.99459,1e-05,0.7981]
[1779382372851,36.59,77023.02,0.2,-0.99459,1e-05,0.7981]
[1779382374393,36.59,77023.99,0.2,-0.99458,1e-05,0.79916]
[1779382374478,36.59,77023.99,0.2,-0.99458,1e-05,0.79916]
[1779382374519,36.59,77023.99,0.2,-0.99458,1e-05,0.79916]
[1779382374693,36.59,77023.88,0.2,-0.99458,1e-05,0.79904]
[1779382376771,36.59,77023.51,0.2,-0.99459,1e-05,0.79864]
[1779382376885,36.59,77023.51,0.2,-0.99459,1e-05,0.79864]
[1779382377024,36.59,77022.55,0.2,-0.9946,1e-05,0.79759]
[1779382377121,36.59,77022.55,0.2,-0.9946,1e-05,0.79759]
[1779382380771,36.59,77021.33,0.2,-0.99461,1e-05,0.79626]
[1779382380853,36.59,77021.33,0.2,-0.99461,1e-05,0.79626]
[1779382381741,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382627,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382673,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382773,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382828,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382941,36.59,77016.98,0.2,-0.99464,1e-05,0.79154]
[1779382382873,36.59,77016.33,0.2,-0.99465,1e-05,0.79084]
[1779382383026,36.59,77016.33,0.2,-0.99465,1e-05,0.79084]
[1779382383111,36.59,77016.33,0.2,-0.99465,1e-05,0.79084]
[1779382388223,36.59,77019.27,0.2,-0.99462,1e-05,0.79402]
[1779382389801,36.59,77026.53,0.2,-0.99456,1e-05,0.80194]
[1779382390807,36.59,77035.18,0.2,-0.99449,1e-05,0.81145]
[1779382391403,36.59,77035.18,0.2,-0.99449,1e-05,0.81145]
[1779382391518,36.59,77035.18,0.2,-0.99449,1e-05,0.81145]
[1779382391770,36.59,77035.18,0.2,-0.99449,1e-05,0.81145]
[1779382391813,36.59,77035.82,0.2,-0.99449,1e-05,0.81216]
[1779382392458,36.59,77035.82,0.2,-0.99449,1e-05,0.81216]
[1779382392474,36.59,77035.82,0.2,-0.99449,1e-05,0.81216]
[1779382392527,36.59,77035.82,0.2,-0.99449,1e-05,0.81216]
[1779382392821,36.59,77036.09,0.2,-0.99448,1e-05,0.81246]
[1779382396851,36.59,77032.53,0.2,-0.99451,1e-05,0.80853]
[1779382397857,36.59,77026.95,0.2,-0.99456,1e-05,0.8024]
[1779382399212,36.59,77026.54,0.2,-0.99456,1e-05,0.80195]
[1779382399268,36.59,77026.54,0.2,-0.99456,1e-05,0.80195]
[1779382399324,36.59,77026.54,0.2,-0.99456,1e-05,0.80195]
[1779382400009,36.59,77026.54,0.2,-0.99456,1e-05,0.80195]
[1779382399871,36.59,77029.05,0.2,-0.99454,1e-05,0.8047]
[1779382400089,36.59,77029.05,0.2,-0.99454,1e-05,0.8047]
[1779382400268,36.59,77029.05,0.2,-0.99454,1e-05,0.8047]
[1779382400878,36.59,77028.99,0.2,-0.99454,1e-05,0.80463]
[1779382402772,36.59,77028.74,0.2,-0.99454,1e-05,0.80436]
[1779382402931,36.59,77028.74,0.2,-0.99454,1e-05,0.80436]
[1779382403020,36.59,77028.44,0.2,-0.99455,1e-05,0.80403]
[1779382403044,36.59,77028.44,0.2,-0.99455,1e-05,0.80403]
[1779382406184,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406273,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406293,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406522,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406774,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406888,36.59,77026.63,0.2,-0.99456,1e-05,0.80205]
[1779382406926,36.59,77026.68,0.2,-0.99456,1e-05,0.8021]
[1779382407026,36.59,77026.68,0.2,-0.99456,1e-05,0.8021]
[1779382407136,36.59,77026.68,0.2,-0.99456,1e-05,0.8021]
[1779382410769,36.59,77028.47,0.2,-0.99455,1e-05,0.80406]
[1779382410865,36.59,77028.47,0.2,-0.99455,1e-05,0.80406]
[1779382414771,36.59,77028.59,0.2,-0.99455,1e-05,0.8029]
[1779382414883,36.59,77028.59,0.2,-0.99455,1e-05,0.8029]
[1779382415034,36.59,77028.57,0.2,-0.99455,1e-05,0.80288]
[1779382415088,36.59,77028.57,0.2,-0.99455,1e-05,0.80288]
[1779382415990,36.59,77024.98,0.2,-0.99458,1e-05,0.79895]
[1779382416998,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382417784,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382417838,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382417865,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382417973,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382418019,36.59,77020.78,0.2,-0.99462,1e-05,0.79438]
[1779382418005,36.59,77021.06,0.2,-0.99462,1e-05,0.79469]
[1779382418087,36.59,77021.06,0.2,-0.99462,1e-05,0.79469]
[1779382420771,36.59,77020.85,0.2,-0.99462,1e-05,0.79446]
[1779382420883,36.59,77020.85,0.2,-0.99462,1e-05,0.79446]
[1779382421022,36.59,77020.85,0.2,-0.99462,1e-05,0.79446]
[1779382421087,36.59,77020.85,0.2,-0.99462,1e-05,0.79446]
[1779382426187,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426203,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426267,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426354,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426422,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426457,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426522,36.59,77021.11,0.2,-0.99462,1e-05,0.79474]
[1779382426524,36.59,77022.33,0.2,-0.99461,1e-05,0.79607]
[1779382432713,36.59,77023.4,0.2,-0.9946,1e-05,0.79723]
[1779382433461,36.59,77023.39,0.2,-0.9946,1e-05,0.79722]
[1779382433519,36.59,77023.39,0.2,-0.9946,1e-05,0.79722]
[1779382433574,36.59,77023.39,0.2,-0.9946,1e-05,0.79722]
[1779382433773,36.59,77023.39,0.2,-0.9946,1e-05,0.79722]
[1779382433844,36.59,77025.99,0.2,-0.99458,1e-05,0.80006]
[1779382439598,36.59,77027.56,0.2,-0.99456,1e-05,0.80177]
[1779382440047,36.59,77030.4,0.2,-0.99454,1e-05,0.80489]
[1779382441150,36.59,77029.57,0.2,-0.99455,1e-05,0.80398]
[1779382441216,36.59,77029.57,0.2,-0.99455,1e-05,0.80398]
[1779382441270,36.59,77029.57,0.2,-0.99455,1e-05,0.80398]
[1779382441315,36.59,77027.55,0.2,-0.99456,1e-05,0.80176]
[1779382447214,36.59,77028.41,0.2,-0.99456,1e-05,0.80271]
[1779382452248,36.59,77027.99,0.2,-0.99456,1e-05,0.80225]
[1779382457821,36.59,77027.78,0.2,-0.99456,1e-05,0.80202]
[1779382458369,36.59,77027.24,0.2,-0.99457,1e-05,0.80142]
[1779382458481,36.59,77027.24,0.2,-0.99457,1e-05,0.80142]
[1779382458523,36.59,77027.24,0.2,-0.99457,1e-05,0.80142]
[1779382458579,36.59,77027.13,0.2,-0.99457,1e-05,0.8013]
[1779382464333,36.59,77024.26,0.2,-0.99459,1e-05,0.79817]
[1779382465205,36.59,77024.26,0.2,-0.99459,1e-05,0.79817]
[1779382465269,36.59,77024.26,0.2,-0.99459,1e-05,0.79817]
[1779382465316,36.59,77024.26,0.2,-0.99459,1e-05,0.79817]
[1779382465523,36.59,77024.26,0.2,-0.99459,1e-05,0.79817]
[1779382465607,36.59,77019.27,0.2,-0.99463,1e-05,0.79274]
[1779382471716,36.59,77018.39,0.2,-0.99464,1e-05,0.79179]
[1779382471769,36.59,77018.39,0.2,-0.99464,1e-05,0.79179]
[1779382471826,36.59,77018.39,0.2,-0.99464,1e-05,0.79179]
[1779382472024,36.59,77018.39,0.2,-0.99464,1e-05,0.79179]
[1779382471860,36.59,77013.61,0.2,-0.99469,1e-05,0.78535]
[1779382475410,36.59,77017.99,0.2,-0.99465,1e-05,0.79008]
[1779382476527,36.59,77017.99,0.2,-0.99465,1e-05,0.79008]
[1779382476647,36.59,77017.99,0.2,-0.99465,1e-05,0.79008]
[1779382476771,36.59,77017.99,0.2,-0.99465,1e-05,0.79008]
[1779382476873,36.59,77023.21,0.2,-0.99461,1e-05,0.79574]
[1779382477424,36.59,77025.26,0.2,-0.99459,1e-05,0.79797]
[1779382482730,36.59,77027.09,0.2,-0.99457,1e-05,0.79997]
[1779382482768,36.59,77027.09,0.2,-0.99457,1e-05,0.79997]
[1779382482842,36.59,77027.09,0.2,-0.99457,1e-05,0.79997]
[1779382483022,36.59,77027.09,0.2,-0.99457,1e-05,0.79997]
[1779382483030,36.59,77026.46,0.2,-0.99458,1e-05,0.79928]
[1779382487496,36.59,77029.84,0.2,-0.99455,1e-05,0.80298]
[1779382491524,36.59,77032.22,0.2,-0.99453,1e-05,0.80559]
[1779382492353,36.59,77032.22,0.2,-0.99453,1e-05,0.80559]
[1779382492462,36.59,77032.22,0.2,-0.99453,1e-05,0.80559]
[1779382492520,36.59,77032.22,0.2,-0.99453,1e-05,0.80559]
[1779382492531,36.59,77036.03,0.2,-0.9945,1e-05,0.80979]
[1779382497570,36.59,77036.94,0.2,-0.99449,1e-05,0.8108]
[1779382498577,36.59,77042.0,0.2,-0.99445,1e-05,0.81641]
[1779382499584,36.59,77038.36,0.2,-0.99448,1e-05,0.81237]
[1779382501306,36.59,77037.45,0.2,-0.99449,1e-05,0.81136]
[1779382501420,36.59,77037.45,0.2,-0.99449,1e-05,0.81136]
[1779382501530,36.59,77037.45,0.2,-0.99449,1e-05,0.81136]
[1779382501532,36.59,77037.45,0.2,-0.99449,1e-05,0.81136]
[1779382501599,36.59,77034.72,0.2,-0.99451,1e-05,0.80835]
[1779382502605,36.59,77030.33,0.2,-0.99455,1e-05,0.80352]
[1779382504768,36.59,77030.02,0.2,-0.99455,1e-05,0.80318]
[1779382504787,36.59,77030.02,0.2,-0.99455,1e-05,0.80318]
[1779382504819,36.59,77030.0,0.2,-0.99455,1e-05,0.80316]
[1779382508768,36.59,77029.91,0.2,-0.99455,1e-05,0.80306]
[1779382508884,36.59,77029.91,0.2,-0.99455,1e-05,0.80306]
[1779382508955,36.59,77030.0,0.2,-0.99455,1e-05,0.80316]
[1779382512770,36.59,77030.01,0.2,-0.99455,1e-05,0.80317]
[1779382512878,36.59,77030.01,0.2,-0.99455,1e-05,0.80317]
[1779382512978,36.59,77030.01,0.2,-0.99455,1e-05,0.80317]
[1779382516770,36.59,77031.52,0.2,-0.99454,1e-05,0.80483]
[1779382516880,36.59,77031.52,0.2,-0.99454,1e-05,0.80483]
[1779382516980,36.59,77031.11,0.2,-0.99454,1e-05,0.80437]
[1779382519737,36.59,77035.75,0.2,-0.9945,1e-05,0.80948]
[1779382520208,36.59,77035.75,0.2,-0.9945,1e-05,0.80948]
[1779382520232,36.59,77035.75,0.2,-0.9945,1e-05,0.80948]
[1779382520268,36.59,77035.75,0.2,-0.9945,1e-05,0.80948]
[1779382520377,36.59,77035.75,0.2,-0.9945,1e-05,0.80948]
[1779382520743,36.59,77038.26,0.2,-0.99448,1e-05,0.81226]
[1779382522768,36.59,77038.08,0.2,-0.99448,1e-05,0.81206]
[1779382522879,36.59,77038.08,0.2,-0.99448,1e-05,0.81206]
[1779382522979,36.59,77038.96,0.2,-0.99448,1e-05,0.81303]
[1779382524772,36.59,77039.16,0.2,-0.99447,1e-05,0.81325]
[1779382524882,36.59,77039.16,0.2,-0.99447,1e-05,0.81325]
[1779382524980,36.59,77041.21,0.2,-0.99446,1e-05,0.81553]
[1779382525779,36.59,77044.86,0.2,-0.99443,1e-05,0.81959]
[1779382526773,36.59,77044.86,0.2,-0.99443,1e-05,0.81959]
[1779382526866,36.59,77044.86,0.2,-0.99443,1e-05,0.81959]
[1779382526874,36.59,77044.65,0.2,-0.99443,1e-05,0.81936]
[1779382529807,36.59,77050.15,0.2,-0.99438,1e-05,0.82551]
[1779382531021,36.59,77050.15,0.2,-0.99438,1e-05,0.82551]
[1779382531125,36.59,77050.15,0.2,-0.99438,1e-05,0.82551]
[1779382531117,36.59,77051.48,0.2,-0.99438,1e-05,0.82568]
[1779382531821,36.59,77051.74,0.2,-0.99438,1e-05,0.82597]
[1779382534319,36.59,77052.7,0.2,-0.99437,1e-05,0.82705]
[1779382534773,36.59,77052.7,0.2,-0.99437,1e-05,0.82705]
[1779382534799,36.59,77052.7,0.2,-0.99437,1e-05,0.82705]
[1779382534842,36.59,77053.35,0.2,-0.99436,1e-05,0.82778]
[1779382536856,36.59,77054.59,0.2,-0.99435,1e-05,0.82918]
[1779382538870,36.59,77058.37,0.2,-0.99432,1e-05,0.83345]
[1779382539267,36.59,77058.37,0.2,-0.99432,1e-05,0.83345]
[1779382544912,36.59,77058.94,0.2,-0.99432,1e-05,0.83409]
[1779382547932,36.59,77056.18,0.2,-0.99434,1e-05,0.83097]
[1779382552971,36.59,77053.17,0.2,-0.99436,1e-05,0.82758]
[1779382554981,36.59,77056.88,0.2,-0.99433,1e-05,0.83176]
[1779382556996,36.59,77058.17,0.2,-0.99432,1e-05,0.83322]
[1779382559010,36.59,77060.49,0.2,-0.9943,1e-05,0.83585]
[1779382561027,36.59,77055.66,0.2,-0.99434,1e-05,0.83039]
[1779382562034,36.59,77053.09,0.2,-0.99437,1e-05,0.82749]
[1779382563041,36.59,77054.45,0.2,-0.99435,1e-05,0.82902]
[1779382565055,36.59,77056.18,0.2,-0.99434,1e-05,0.83097]
[1779382570090,36.59,77055.73,0.2,-0.99434,1e-05,0.83046]
[1779382575125,36.59,77056.02,0.2,-0.99434,1e-05,0.83079]
[1779382580161,36.59,77058.85,0.2,-0.99432,1e-05,0.83399]
[1779382585196,36.59,77059.88,0.2,-0.99431,1e-05,0.83516]
[1779382590234,36.59,77060.63,0.2,-0.9943,1e-05,0.83601]
[1779382595266,36.59,77059.8,0.2,-0.99432,1e-05,0.83374]
[1779382597280,36.59,77061.23,0.2,-0.9943,1e-05,0.83536]
[1779382600426,36.59,77065.02,0.2,-0.99427,1e-05,0.83966]
[1779382601308,36.59,77069.78,0.2,-0.99423,1e-05,0.8451]
[1779382602314,36.59,77071.6,0.2,-0.99421,1e-05,0.84718]
[1779382607350,36.59,77073.79,0.2,-0.99419,1e-05,0.8497]
[1779382609007,36.59,77073.79,0.2,-0.99419,1e-05,0.8497]
[1779382609169,36.59,77077.62,0.2,-0.99416,1e-05,0.85411]
[1779382609364,36.59,77079.49,0.2,-0.99414,1e-05,0.85627]
[1779382614399,36.59,77081.9,0.2,-0.99412,1e-05,0.85906]
[1779382617419,36.59,77079.86,0.2,-0.99414,1e-05,0.8567]
[1779382622455,36.59,77082.04,0.2,-0.99412,1e-05,0.85923]
[1779382623462,36.59,77085.93,0.2,-0.99409,1e-05,0.86375]
[1779382624468,36.59,77088.95,0.2,-0.99406,1e-05,0.86728]
[1779382625476,36.59,77091.76,0.2,-0.99404,1e-05,0.87057]
[1779382630511,36.59,77090.32,0.2,-0.99405,1e-05,0.86888]
[1779382634539,36.59,77082.38,0.2,-0.99412,1e-05,0.85962]
[1779382635548,36.59,77082.58,0.2,-0.99412,1e-05,0.85985]
[1779382636553,36.59,77080.81,0.2,-0.99413,1e-05,0.8578]
[1779382641589,36.59,77081.35,0.2,-0.99413,1e-05,0.85843]
[1779382646623,36.59,77081.57,0.2,-0.99413,1e-05,0.85868]
[1779382648638,36.59,77083.24,0.2,-0.99411,1e-05,0.86062]
[1779382650652,36.59,77080.48,0.2,-0.99414,1e-05,0.85742]
[1779382653673,36.59,77081.6,0.2,-0.99414,1e-05,0.85736]
[1779382655687,36.59,77078.78,0.2,-0.99416,1e-05,0.8541]
[1779382660722,36.59,77079.03,0.2,-0.99416,1e-05,0.85439]
[1779382661729,36.59,77069.59,0.2,-0.99424,1e-05,0.84354]
[1779382662736,36.59,77069.78,0.2,-0.99424,1e-05,0.84375]
[1779382663743,36.59,77071.18,0.2,-0.99423,1e-05,0.84536]
[1779382664750,36.59,77072.9,0.2,-0.99421,1e-05,0.84733]
[1779382665757,36.59,77074.9,0.2,-0.99419,1e-05,0.84963]
[1779382666764,36.59,77077.91,0.2,-0.99417,1e-05,0.85309]
[1779382667772,36.59,77079.45,0.2,-0.99415,1e-05,0.85487]
[1779382671798,36.59,77077.6,0.2,-0.99417,1e-05,0.85273]
[1779382673813,36.59,77080.2,0.2,-0.99415,1e-05,0.85574]
[1779382678848,36.59,77079.64,0.2,-0.99415,1e-05,0.85509]
[1779382679855,36.59,77081.18,0.2,-0.99414,1e-05,0.85687]
[1779382682877,36.59,77083.56,0.2,-0.99412,1e-05,0.85963]
[1779382687912,36.59,77083.65,0.2,-0.99412,1e-05,0.85974]
[1779382693956,36.59,77085.1,0.2,-0.9941,1e-05,0.86142]
[1779382698992,36.59,77085.28,0.2,-0.9941,1e-05,0.86163]
[1779382704027,36.59,77084.56,0.2,-0.99411,1e-05,0.8608]
[1779382710069,36.59,77085.03,0.2,-0.9941,1e-05,0.86134]
[1779382715108,36.59,77084.81,0.2,-0.99412,1e-05,0.85973]
[1779382718129,36.59,77086.59,0.2,-0.9941,1e-05,0.86179]
[1779382720144,36.59,77087.91,0.2,-0.99409,1e-05,0.86333]
[1779382721151,36.59,77089.96,0.2,-0.99407,1e-05,0.86572]
[1779382722158,36.59,77091.47,0.2,-0.99406,1e-05,0.86749]
[1779382724172,36.59,77097.49,0.2,-0.994,1e-05,0.87456]
[1779382725179,36.59,77099.32,0.2,-0.99399,1e-05,0.87672]
[1779382726186,36.59,77101.09,0.2,-0.99397,1e-05,0.87881]
[1779382729207,36.59,77102.84,0.2,-0.99395,1e-05,0.88088]
[1779382733235,36.59,77104.43,0.2,-0.99394,1e-05,0.88277]
[1779382735249,36.59,77106.1,0.2,-0.99392,1e-05,0.88475]
[1779382740284,36.59,77106.52,0.2,-0.99392,1e-05,0.88525]
[1779382743306,36.59,77104.91,0.2,-0.99393,1e-05,0.88334]
[1779382745319,36.59,77106.4,0.2,-0.99392,1e-05,0.88511]
[1779382749348,36.59,77110.64,0.2,-0.99388,1e-05,0.89017]
[1779382750353,36.59,77112.73,0.2,-0.99386,1e-05,0.89267]
[1779382755389,36.59,77112.87,0.2,-0.99386,1e-05,0.89284]
[1779382760425,36.59,77112.74,0.2,-0.99386,1e-05,0.89268]
[1779382765460,36.59,77112.84,0.2,-0.99386,1e-05,0.8928]
[1779382768482,36.59,77111.28,0.2,-0.99388,1e-05,0.89094]
[1779382773516,36.59,77113.41,0.2,-0.99387,1e-05,0.89209]
[1779382778551,36.59,77113.36,0.2,-0.99387,1e-05,0.89203]
[1779382781571,36.59,77115.7,0.2,-0.99385,1e-05,0.89484]
[1779382783586,36.59,77117.37,0.2,-0.99383,1e-05,0.89685]
[1779382785600,36.59,77118.94,0.2,-0.99382,1e-05,0.89874]
[1779382786607,36.59,77120.63,0.2,-0.9938,1e-05,0.90078]
[1779382791641,36.59,77122.22,0.2,-0.99378,1e-05,0.9027]
[1779382793656,36.59,77123.95,0.2,-0.99377,1e-05,0.90479]
[1779382798691,36.59,77125.77,0.2,-0.99375,1e-05,0.907]
[1779382801161,36.59,77125.71,0.2,-0.99375,1e-05,0.90693]
[1779382801287,36.59,77125.71,0.2,-0.99375,1e-05,0.90693]
[1779382801319,36.59,77129.24,0.2,-0.99372,1e-05,0.91123]
[1779382801713,36.59,77144.28,0.2,-0.99358,1e-05,0.92972]
[1779382802722,36.59,77146.25,0.2,-0.99356,1e-05,0.93217]
[1779382803727,36.59,77152.45,0.2,-0.9935,1e-05,0.9399]
[1779382805211,36.59,77152.45,0.2,-0.9935,1e-05,0.9399]
[1779382805221,36.59,77157.61,0.2,-0.99345,1e-05,0.94638]
[1779382805532,36.59,77157.61,0.2,-0.99345,1e-05,0.94638]
[1779382805637,36.59,77157.61,0.2,-0.99345,1e-05,0.94638]
[1779382805741,36.59,77164.34,0.2,-0.99338,1e-05,0.95488]
[1779382806776,36.59,77164.34,0.2,-0.99338,1e-05,0.95488]
[1779382808733,36.59,77165.13,0.2,-0.99337,1e-05,0.95588]
[1779382808771,36.59,77165.13,0.2,-0.99337,1e-05,0.95588]
[1779382808845,36.59,77165.13,0.2,-0.99337,1e-05,0.95588]
[1779382808944,36.59,77165.25,0.2,-0.99337,1e-05,0.95603]
[1779382810776,36.59,77172.78,0.2,-0.9933,1e-05,0.96563]
[1779382811783,36.59,77178.31,0.2,-0.99324,1e-05,0.97273]
[1779382812734,36.59,77178.31,0.2,-0.99324,1e-05,0.97273]
[1779382812789,36.59,77182.75,0.2,-0.9932,1e-05,0.97846]
[1779382817824,36.59,77183.56,0.2,-0.99319,1e-05,0.97951]
[1779382821853,36.59,77179.29,0.2,-0.99323,1e-05,0.97399]
[1779382824254,36.59,77180.42,0.2,-0.99322,1e-05,0.97545]
[1779382824305,36.59,77181.7,0.2,-0.99321,1e-05,0.9771]
[1779382824524,36.59,77181.7,0.2,-0.99321,1e-05,0.9771]
[1779382824879,36.59,77190.47,0.2,-0.99312,1e-05,0.98849]
[1779382826162,36.59,77190.47,0.2,-0.99312,1e-05,0.98849]
[1779382826192,36.59,77199.76,0.2,-0.99302,1e-05,1.00068]
[1779382826894,36.59,77204.88,0.2,-0.99297,1e-05,1.00745]
[1779382827901,36.59,77207.77,0.2,-0.99294,1e-05,1.01128]
[1779382828908,36.59,77212.63,0.2,-0.99289,1e-05,1.01776]
[1779382830922,36.59,77214.48,0.2,-0.99287,1e-05,1.02024]
[1779382834950,36.59,77211.88,0.2,-0.99291,1e-05,1.01522]
[1779382836773,36.59,77211.4,0.2,-0.99291,1e-05,1.01458]
[1779382836964,36.59,77213.04,0.2,-0.9929,1e-05,1.01677]
[1779382837971,36.59,77216.02,0.2,-0.99287,1e-05,1.02076]
[1779382843006,36.59,77214.13,0.2,-0.99289,1e-05,1.01823]
[1779382847036,36.59,77215.86,0.2,-0.99287,1e-05,1.02055]
[1779382852071,36.59,77214.09,0.2,-0.99289,1e-05,1.01818]
[1779382859120,36.59,77213.11,0.2,-0.9929,1e-05,1.01687]
[1779382863154,36.59,77211.71,0.2,-0.99291,1e-05,1.015]
[1779382864161,36.59,77205.2,0.2,-0.99298,1e-05,1.00634]
[1779382865168,36.59,77200.1,0.2,-0.99303,1e-05,0.99961]
[1779382866175,36.59,77208.55,0.2,-0.99294,1e-05,1.01079]
[1779382867182,36.59,77210.57,0.2,-0.99292,1e-05,1.01348]
[1779382868188,36.59,77212.6,0.2,-0.9929,1e-05,1.01618]
[1779382873224,36.59,77214.09,0.2,-0.99289,1e-05,1.01818]
[1779382878264,36.59,77214.3,0.2,-0.99288,1e-05,1.01846]
[1779382881285,36.59,77211.59,0.2,-0.99291,1e-05,1.01484]
[1779382886320,36.59,77211.24,0.2,-0.99292,1e-05,1.01437]
[1779382891354,36.59,77212.62,0.2,-0.99291,1e-05,1.01468]
[1779382896390,36.59,77213.55,0.2,-0.9929,1e-05,1.01592]
[1779382899411,36.59,77217.35,0.2,-0.99286,1e-05,1.021]
[1779382900418,36.59,77218.77,0.2,-0.99285,1e-05,1.02291]
[1779382901425,36.59,77220.9,0.2,-0.99282,1e-05,1.02577]
[1779382903439,36.59,77223.19,0.2,-0.9928,1e-05,1.02886]
[1779382904344,36.59,77223.19,0.2,-0.9928,1e-05,1.02886]
[1779382904447,36.59,77226.15,0.2,-0.99277,1e-05,1.03286]
[1779382906460,36.59,77229.84,0.2,-0.99273,1e-05,1.03786]
[1779382908474,36.59,77227.07,0.2,-0.99276,1e-05,1.0341]
[1779382910489,36.59,77220.23,0.2,-0.99283,1e-05,1.02487]
[1779382912503,36.59,77220.15,0.2,-0.99283,1e-05,1.02476]
[1779382917538,36.59,77221.06,0.2,-0.99282,1e-05,1.02599]
[1779382920559,36.59,77224.74,0.2,-0.99278,1e-05,1.03095]
[1779382921566,36.59,77228.65,0.2,-0.99274,1e-05,1.03625]
[1779382924587,36.59,77232.04,0.2,-0.99271,1e-05,1.04085]
[1779382926601,36.59,77225.6,0.2,-0.99277,1e-05,1.03211]
[1779382927608,36.59,77216.83,0.2,-0.99287,1e-05,1.0203]
[1779382928615,36.59,77215.4,0.2,-0.99288,1e-05,1.01839]
[1779382929622,36.59,77212.96,0.2,-0.99291,1e-05,1.01513]
[1779382932643,36.59,77208.18,0.2,-0.99296,1e-05,1.00877]
[1779382933649,36.59,77202.19,0.2,-0.99302,1e-05,1.00084]
[1779382937677,36.59,77204.01,0.2,-0.993,1e-05,1.00324]
[1779382939692,36.59,77206.26,0.2,-0.99298,1e-05,1.00622]
[1779382943720,36.59,77207.76,0.2,-0.99296,1e-05,1.00821]
[1779382945733,36.59,77210.76,0.2,-0.99293,1e-05,1.0122]
[1779382946740,36.59,77217.43,0.2,-0.99286,1e-05,1.02111]
[1779382947748,36.59,77225.42,0.2,-0.99278,1e-05,1.03187]
[1779382948755,36.59,77225.63,0.2,-0.99277,1e-05,1.03215]
[1779382952782,36.59,77227.67,0.2,-0.99276,1e-05,1.03336]
[1779382957818,36.59,77226.26,0.2,-0.99278,1e-05,1.03145]
[1779382958825,36.59,77224.72,0.2,-0.99279,1e-05,1.02937]
[1779382959832,36.59,77226.47,0.2,-0.99278,1e-05,1.03173]
[1779382965874,36.59,77225.63,0.2,-0.99279,1e-05,1.0306]
[1779382969902,36.59,77223.92,0.2,-0.9928,1e-05,1.02829]
[1779382970909,36.59,77219.39,0.2,-0.99285,1e-05,1.02219]
[1779382974937,36.59,77214.77,0.2,-0.9929,1e-05,1.01601]
[1779382975944,36.59,77208.74,0.2,-0.99296,1e-05,1.00798]
[1779382980979,36.59,77207.2,0.2,-0.99298,1e-05,1.00594]
[1779382984000,36.59,77194.17,0.2,-0.99311,1e-05,0.9888]
[1779382985009,36.59,77188.34,0.2,-0.99317,1e-05,0.98121]
[1779382986014,36.59,77183.75,0.2,-0.99322,1e-05,0.97527]
[1779382987021,36.59,77180.67,0.2,-0.99325,1e-05,0.9713]
[1779382988028,36.59,77179.31,0.2,-0.99326,1e-05,0.96955]
[1779382989036,36.59,77181.21,0.2,-0.99324,1e-05,0.972]
[1779382994070,36.59,77174.05,0.2,-0.99332,1e-05,0.96282]
[1779382995077,36.59,77174.87,0.2,-0.99331,1e-05,0.96386]
[1779382998098,36.59,77172.09,0.2,-0.99333,1e-05,0.96031]
[1779383000113,36.59,77167.04,0.2,-0.99338,1e-05,0.9539]
[1779383002127,36.59,77164.3,0.2,-0.99341,1e-05,0.95043]
[1779383003133,36.59,77162.67,0.2,-0.99343,1e-05,0.94837]
[1779383009176,36.59,77165.81,0.2,-0.9934,1e-05,0.95234]
[1779383011189,36.59,77167.27,0.2,-0.99339,1e-05,0.95272]
[1779383016225,36.59,77168.27,0.2,-0.99338,1e-05,0.95399]
[1779383020253,36.59,77166.63,0.2,-0.9934,1e-05,0.95191]
[1779383025288,36.59,77167.76,0.2,-0.99339,1e-05,0.95334]
[1779383030323,36.59,77168.28,0.2,-0.99338,1e-05,0.954]
[1779383033345,36.59,77166.75,0.2,-0.9934,1e-05,0.95206]
[1779383036366,36.59,77168.04,0.2,-0.99338,1e-05,0.95369]
[1779383041400,36.59,77167.64,0.2,-0.99339,1e-05,0.95319]
[1779383044422,36.59,77168.98,0.2,-0.99338,1e-05,0.95489]
[1779383048450,36.59,77167.24,0.2,-0.99339,1e-05,0.95268]
[1779383050464,36.59,77165.25,0.2,-0.99341,1e-05,0.95016]
[1779383054492,36.59,77156.94,0.2,-0.99349,1e-05,0.93971]
[1779383056506,36.59,77155.56,0.2,-0.99351,1e-05,0.93798]
[1779383059527,36.59,77150.98,0.2,-0.99355,1e-05,0.93227]
[1779383061541,36.59,77154.87,0.2,-0.99351,1e-05,0.93712]
[1779383062548,36.59,77158.09,0.2,-0.99348,1e-05,0.94115]
[1779383063555,36.59,77158.71,0.2,-0.99348,1e-05,0.94193]
[1779383065569,36.59,77160.68,0.2,-0.99346,1e-05,0.9444]
[1779383067583,36.59,77161.92,0.2,-0.99344,1e-05,0.94596]
[1779383072618,36.59,77162.14,0.2,-0.99345,1e-05,0.94478]
[1779383077659,36.59,77162.7,0.2,-0.99345,1e-05,0.94548]
[1779383082694,36.59,77162.99,0.2,-0.99344,1e-05,0.94585]
[1779383087728,36.59,77159.39,0.2,-0.99348,1e-05,0.94133]
[1779383092764,36.59,77159.12,0.2,-0.99348,1e-05,0.94099]
[1779383097799,36.59,77159.74,0.2,-0.99348,1e-05,0.94176]
[1779383098806,36.59,77161.52,0.2,-0.99346,1e-05,0.944]
[1779383103841,36.59,77166.69,0.2,-0.99341,1e-05,0.95052]
[1779383108876,36.59,77166.19,0.2,-0.99341,1e-05,0.94989]
[1779383113911,36.59,77167.77,0.2,-0.9934,1e-05,0.95188]
[1779383118946,36.59,77168.11,0.2,-0.99339,1e-05,0.95231]
[1779383122974,36.59,77157.48,0.2,-0.9935,1e-05,0.93893]
[1779383123981,36.59,77153.55,0.2,-0.99354,1e-05,0.93403]
[1779383124988,36.59,77154.92,0.2,-0.99352,1e-05,0.93573]
[1779383130023,36.59,77155.8,0.2,-0.99351,1e-05,0.93683]
[1779383135058,36.59,77154.39,0.2,-0.99354,1e-05,0.93362]
[1779383140095,36.59,77153.35,0.2,-0.99355,1e-05,0.93233]
[1779383144123,36.59,77148.02,0.2,-0.9936,1e-05,0.92572]
[1779383145129,36.59,77146.73,0.2,-0.99361,1e-05,0.92412]
[1779383150165,36.59,77147.25,0.2,-0.99361,1e-05,0.92476]
[1779383153186,36.59,77150.97,0.2,-0.99357,1e-05,0.92937]
[1779383158221,36.59,77151.94,0.2,-0.99356,1e-05,0.93058]
[1779383162249,36.59,77153.56,0.2,-0.99355,1e-05,0.93259]
[1779383167284,36.59,77153.76,0.2,-0.99354,1e-05,0.93284]
[1779383172319,36.59,77153.61,0.2,-0.99354,1e-05,0.93265]
[1779383179368,36.59,77153.54,0.2,-0.99355,1e-05,0.93257]
[1779383180375,36.59,77143.08,0.2,-0.99365,1e-05,0.91962]
[1779383181382,36.59,77141.82,0.2,-0.99366,1e-05,0.91807]
[1779383182401,36.59,77136.88,0.2,-0.9937,1e-05,0.91202]
[1779383183405,36.59,77133.53,0.2,-0.99374,1e-05,0.90794]
[1779383185419,36.59,77140.09,0.2,-0.99367,1e-05,0.91595]
[1779383187433,36.59,77142.95,0.2,-0.99365,1e-05,0.91946]
[1779383190454,36.59,77144.28,0.2,-0.99363,1e-05,0.9211]
[1779383194482,36.59,77140.05,0.2,-0.99368,1e-05,0.91447]
[1779383199517,36.59,77139.38,0.2,-0.99369,1e-05,0.91365]
[1779383200524,36.59,77140.74,0.2,-0.99368,1e-05,0.91532]
[1779383205560,36.59,77141.1,0.2,-0.99367,1e-05,0.91576]
[1779383210595,36.59,77141.7,0.2,-0.99367,1e-05,0.9165]
[1779383211841,36.59,77138.34,0.2,-0.9937,1e-05,0.91238]
[1779383212609,36.59,77127.08,0.2,-0.99381,1e-05,0.89871]
[1779383213616,36.59,77125.01,0.2,-0.99383,1e-05,0.89621]
[1779383214623,36.59,77126.09,0.2,-0.99381,1e-05,0.89751]
[1779383216637,36.59,77132.12,0.2,-0.99376,1e-05,0.90481]
[1779383217644,36.59,77136.95,0.2,-0.99371,1e-05,0.91068]
[1779383218651,36.59,77138.42,0.2,-0.9937,1e-05,0.91248]
[1779383221672,36.59,77139.96,0.2,-0.99368,1e-05,0.91436]
[1779383228722,36.59,77139.74,0.2,-0.99369,1e-05,0.91409]
[1779383233756,36.59,77140.27,0.2,-0.99368,1e-05,0.91474]
[1779383238791,36.59,77140.09,0.2,-0.99368,1e-05,0.91452]
[1779383240878,36.59,77138.88,0.2,-0.9937,1e-05,0.91304]
[1779383246848,36.59,77137.28,0.2,-0.99371,1e-05,0.91109]
[1779383247854,36.59,77131.33,0.2,-0.99377,1e-05,0.90385]
[1779383248862,36.59,77126.49,0.2,-0.99381,1e-05,0.89799]
[1779383251883,36.59,77125.14,0.2,-0.99383,1e-05,0.89496]
[1779383256919,36.59,77125.12,0.2,-0.99383,1e-05,0.89494]
[1779383257929,36.59,77125.12,0.2,-0.99383,1e-05,0.89494]
[1779383258036,36.59,77125.12,0.2,-0.99383,1e-05,0.89494]
[1779383263968,36.59,77127.29,0.2,-0.99381,1e-05,0.89755]
[1779383266989,36.59,77136.61,0.2,-0.99373,1e-05,0.90885]
[1779383267996,36.59,77138.56,0.2,-0.99371,1e-05,0.91123]
[1779383273030,36.59,77139.6,0.2,-0.9937,1e-05,0.9125]
[1779383278066,36.59,77139.54,0.2,-0.9937,1e-05,0.91242]
[1779383284110,36.59,77140.5,0.2,-0.99369,1e-05,0.9136]
[1779383285643,36.59,77140.5,0.2,-0.99369,1e-05,0.9136]
[1779383285760,36.59,77140.5,0.2,-0.99369,1e-05,0.9136]
[1779383290155,36.59,77138.52,0.2,-0.99371,1e-05,0.91118]
[1779383291162,36.59,77130.13,0.2,-0.99379,1e-05,0.90098]
[1779383292181,36.59,77114.99,0.2,-0.99393,1e-05,0.88282]
[1779383293177,36.59,77110.56,0.2,-0.99397,1e-05,0.87756]
[1779383294184,36.59,77107.88,0.2,-0.99399,1e-05,0.8744]
[1779383297204,36.59,77104.06,0.2,-0.99403,1e-05,0.8699]
[1779383298862,36.59,77104.06,0.2,-0.99403,1e-05,0.8699]
[1779383298914,36.59,77104.06,0.2,-0.99403,1e-05,0.8699]
[1779383298885,36.59,77108.61,0.2,-0.99398,1e-05,0.87526]
[1779383299218,36.59,77111.5,0.2,-0.99396,1e-05,0.87868]
[1779383301233,36.59,77109.3,0.2,-0.99398,1e-05,0.87607]
[1779383302239,36.59,77110.73,0.2,-0.99397,1e-05,0.87776]
[1779383304254,36.59,77112.29,0.2,-0.99395,1e-05,0.87961]
[1779383308282,36.59,77113.74,0.2,-0.99394,1e-05,0.88133]
[1779383314325,36.59,77113.28,0.2,-0.99395,1e-05,0.8794]
[1779383319359,36.59,77112.7,0.2,-0.99396,1e-05,0.87871]
[1779383322380,36.59,77116.1,0.2,-0.99393,1e-05,0.88275]
[1779383326408,36.59,77118.86,0.2,-0.9939,1e-05,0.88604]
[1779383327415,36.59,77120.11,0.2,-0.99389,1e-05,0.88753]
[1779383333457,36.59,77119.79,0.2,-0.99389,1e-05,0.88715]
[1779383338492,36.59,77119.34,0.2,-0.9939,1e-05,0.88661]
[1779383343531,36.59,77119.42,0.2,-0.9939,1e-05,0.8867]
[1779383348566,36.59,77118.49,0.2,-0.9939,1e-05,0.88559]
[1779383350580,36.59,77125.2,0.2,-0.99384,1e-05,0.89363]
[1779383351587,36.59,77126.81,0.2,-0.99383,1e-05,0.89556]
[1779383356622,36.59,77126.8,0.2,-0.99383,1e-05,0.89555]
[1779383361660,36.59,77126.81,0.2,-0.99383,1e-05,0.89556]
[1779383362664,36.59,77125.19,0.2,-0.99384,1e-05,0.89362]
[1779383366696,36.59,77127.24,0.2,-0.99382,1e-05,0.89608]
[1779383367703,36.59,77132.22,0.2,-0.99378,1e-05,0.9021]
[1779383370724,36.59,77135.38,0.2,-0.99375,1e-05,0.90593]
[1779383371731,36.59,77137.08,0.2,-0.99374,1e-05,0.90658]
[1779383376766,36.59,77137.08,0.2,-0.99374,1e-05,0.90658]
[1779383381801,36.59,77137.62,0.2,-0.99374,1e-05,0.90724]
[1779383386837,36.59,77137.47,0.2,-0.99374,1e-05,0.90705]
[1779383390864,36.59,77140.75,0.2,-0.99371,1e-05,0.91105]
[1779383391400,36.59,77140.75,0.2,-0.99371,1e-05,0.91105]
[1779383391497,36.59,77140.75,0.2,-0.99371,1e-05,0.91105]
[1779383397913,36.59,77139.07,0.2,-0.99372,1e-05,0.909]
[1779383399927,36.59,77137.85,0.2,-0.99373,1e-05,0.90752]
[1779383400934,36.59,77135.08,0.2,-0.99376,1e-05,0.90415]
[1779383405969,36.59,77137.12,0.2,-0.99374,1e-05,0.90663]
[1779383406993,36.59,77150.5,0.2,-0.99361,1e-05,0.92303]
[1779383407995,36.59,77199.47,0.2,-0.99313,1e-05,0.98516]
[1779383409003,36.59,77220.23,0.2,-0.99292,1e-05,1.01253]
[1779383409706,36.59,77220.23,0.2,-0.99292,1e-05,1.01253]
[1779383410014,36.59,77232.28,0.2,-0.99279,1e-05,1.0287]
[1779383411017,36.59,77215.89,0.2,-0.99296,1e-05,1.00676]
[1779383411439,36.59,77215.89,0.2,-0.99296,1e-05,1.00676]
[1779383412026,36.59,77210.95,0.2,-0.99301,1e-05,1.00022]
[1779383412205,36.59,77210.95,0.2,-0.99301,1e-05,1.00022]
[1779383413031,36.59,77217.12,0.2,-0.99295,1e-05,1.00839]
[1779383415068,36.59,77234.32,0.2,-0.99277,1e-05,1.03146]
[1779383415156,36.59,77234.32,0.2,-0.99277,1e-05,1.03146]
[1779383415338,36.59,77234.32,0.2,-0.99277,1e-05,1.03146]
[1779383416068,36.59,77244.69,0.2,-0.99266,1e-05,1.04558]
[1779383417077,36.59,77238.96,0.2,-0.99272,1e-05,1.03776]
[1779383417288,36.59,77238.96,0.2,-0.99272,1e-05,1.03776]
[1779383417468,36.59,77238.96,0.2,-0.99272,1e-05,1.03776]
[1779383417501,36.59,77238.96,0.2,-0.99272,1e-05,1.03776]
[1779383419025,36.59,77238.96,0.2,-0.99272,1e-05,1.03776]
[1779383419108,36.59,77263.91,0.2,-0.99245,1e-05,1.07217]
[1779383420195,36.59,77272.35,0.2,-0.99235,1e-05,1.08402]
[1779383421124,36.59,77275.69,0.2,-0.99231,1e-05,1.08874]
[1779383422588,36.59,77275.69,0.2,-0.99231,1e-05,1.08874]
[1779383422621,36.59,77286.14,0.2,-0.9922,1e-05,1.10362]
[1779383423272,36.59,77295.56,0.2,-0.99209,1e-05,1.11717]
[1779383424152,36.59,77297.85,0.2,-0.99206,1e-05,1.12049]
[1779383425158,36.59,77301.74,0.2,-0.99202,1e-05,1.12614]
[1779383427176,36.59,77288.88,0.2,-0.99216,1e-05,1.10755]
[1779383428187,36.59,77294.43,0.2,-0.9921,1e-05,1.11554]
[1779383429473,36.59,77294.43,0.2,-0.9921,1e-05,1.11554]
[1779383429498,36.59,77329.22,0.2,-0.99169,1e-05,1.16672]
[1779383430379,36.59,77365.74,0.2,-0.99124,1e-05,1.2225]
[1779383431220,36.59,77392.85,0.2,-0.99091,1e-05,1.2635]
[1779383432468,36.59,77392.85,0.2,-0.99091,1e-05,1.2635]
[1779383432548,36.59,77392.85,0.2,-0.99091,1e-05,1.2635]
[1779383432637,36.59,77399.98,0.2,-0.99081,1e-05,1.27494]
[1779383433234,36.59,77403.09,0.2,-0.99077,1e-05,1.27996]
[1779383434241,36.59,77406.44,0.2,-0.99073,1e-05,1.28539]
[1779383435248,36.59,77409.22,0.2,-0.99069,1e-05,1.2899]
[1779383436257,36.59,77402.13,0.2,-0.99079,1e-05,1.27841]
[1779383437262,36.59,77375.96,0.2,-0.99112,1e-05,1.23672]
[1779383438271,36.59,77384.97,0.2,-0.99101,1e-05,1.25095]
[1779383439593,36.59,77384.97,0.2,-0.99101,1e-05,1.25095]
[1779383439683,36.59,77402.78,0.2,-0.99078,1e-05,1.27946]
[1779383440962,36.59,77402.78,0.2,-0.99078,1e-05,1.27946]
[1779383440996,36.59,77432.28,0.2,-0.99038,1e-05,1.32786]
[1779383441302,36.59,77464.83,0.2,-0.98993,1e-05,1.38296]
[1779383442313,36.59,77450.11,0.2,-0.99014,1e-05,1.35782]
[1779383443316,36.59,77409.85,0.2,-0.99068,1e-05,1.29093]
[1779383444561,36.59,77409.85,0.2,-0.99068,1e-05,1.29093]
[1779383444663,36.59,77376.71,0.2,-0.99112,1e-05,1.2379]
[1779383445831,36.59,77376.71,0.2,-0.99112,1e-05,1.2379]
[1779383445883,36.59,77376.71,0.2,-0.99112,1e-05,1.2379]
[1779383445939,36.59,77368.94,0.2,-0.99121,1e-05,1.22573]
[1779383446341,36.59,77377.94,0.2,-0.9911,1e-05,1.23984]
[1779383448124,36.59,77377.94,0.2,-0.9911,1e-05,1.23984]
[1779383448356,36.59,77391.87,0.2,-0.99092,1e-05,1.26193]
[1779383449360,36.59,77391.87,0.2,-0.99092,1e-05,1.26193]
[1779383449363,36.59,77394.71,0.2,-0.99088,1e-05,1.26648]
[1779383450370,36.59,77394.86,0.2,-0.99088,1e-05,1.26672]
[1779383452384,36.59,77384.09,0.2,-0.99102,1e-05,1.24955]
[1779383453391,36.59,77380.76,0.2,-0.99106,1e-05,1.24428]
[1779383454398,36.59,77384.15,0.2,-0.99102,1e-05,1.24965]
[1779383455406,36.59,77396.18,0.2,-0.99086,1e-05,1.26883]
[1779383456413,36.59,77411.83,0.2,-0.99066,1e-05,1.29415]
[1779383457419,36.59,77441.93,0.2,-0.99025,1e-05,1.344]
[1779383458426,36.59,77440.04,0.2,-0.99028,1e-05,1.34083]
[1779383460912,36.59,77437.48,0.2,-0.99031,1e-05,1.33654]
[1779383460951,36.59,77440.8,0.2,-0.99026,1e-05,1.3421]
[1779383461447,36.59,77466.85,0.2,-0.9899,1e-05,1.38644]
[1779383462461,36.59,77473.74,0.2,-0.9898,1e-05,1.39836]
[1779383463479,36.59,77470.6,0.2,-0.98985,1e-05,1.39292]
[1779383464474,36.59,77463.16,0.2,-0.98995,1e-05,1.38009]
[1779383465482,36.59,77454.66,0.2,-0.99007,1e-05,1.36555]
[1779383466491,36.59,77455.12,0.2,-0.99007,1e-05,1.36633]
[1779383467498,36.59,77463.56,0.2,-0.98995,1e-05,1.38078]
[1779383468505,36.59,77469.28,0.2,-0.98986,1e-05,1.39064]
[1779383471108,36.59,77468.74,0.2,-0.98987,1e-05,1.3897]
[1779383471198,36.59,77482.06,0.2,-0.98968,1e-05,1.41287]
[1779383474334,36.59,77480.87,0.2,-0.9897,1e-05,1.41079]
[1779383473553,36.59,77489.09,0.2,-0.98958,1e-05,1.42523]
[1779383474808,36.59,77490.16,0.2,-0.98956,1e-05,1.42711]
[1779383475569,36.59,77479.7,0.2,-0.98971,1e-05,1.40875]
[1779383476940,36.59,77484.17,0.2,-0.98965,1e-05,1.41657]
[1779383477595,36.59,77478.95,0.2,-0.98973,1e-05,1.40744]
[1779383478595,36.59,77467.32,0.2,-0.98989,1e-05,1.38725]
[1779383479612,36.59,77456.7,0.2,-0.99004,1e-05,1.36903]
[1779383480611,36.59,77451.11,0.2,-0.99012,1e-05,1.35951]
[1779383481621,36.59,77456.26,0.2,-0.99005,1e-05,1.36828]
[1779383482626,36.59,77462.86,0.2,-0.98996,1e-05,1.37958]
[1779383484642,36.59,77461.06,0.2,-0.98998,1e-05,1.37649]
[1779383485649,36.59,77455.44,0.2,-0.99006,1e-05,1.36688]
[1779383486657,36.59,77450.56,0.2,-0.99013,1e-05,1.35858]
[1779383487666,36.59,77454.1,0.2,-0.99008,1e-05,1.3646]
[1779383488671,36.59,77458.92,0.2,-0.99001,1e-05,1.37282]
[1779383491695,36.59,77460.58,0.2,-0.99,1e-05,1.37375]
[1779383492702,36.59,77464.68,0.2,-0.98994,1e-05,1.38079]
[1779383493717,36.59,77467.64,0.2,-0.9899,1e-05,1.38588]
[1779383494718,36.59,77476.45,0.2,-0.98978,1e-05,1.40114]
[1779383495724,36.59,77474.12,0.2,-0.98981,1e-05,1.39709]
[1779383497745,36.59,77464.94,0.2,-0.98994,1e-05,1.38124]
[1779383498750,36.59,77466.49,0.2,-0.98992,1e-05,1.3839]
[1779383499757,36.59,77474.77,0.2,-0.9898,1e-05,1.39822]
[1779383500764,36.59,77471.06,0.2,-0.98985,1e-05,1.39179]
[1779383501771,36.59,77463.47,0.2,-0.98996,1e-05,1.37871]
[1779383502778,36.59,77462.12,0.2,-0.98998,1e-05,1.37639]
[1779383504801,36.59,77455.29,0.2,-0.99008,1e-05,1.36472]
[1779383505843,36.59,77455.29,0.2,-0.99008,1e-05,1.36472]
[1779383506090,36.59,77455.29,0.2,-0.99008,1e-05,1.36472]
[1779383506201,36.59,77455.29,0.2,-0.99008,1e-05,1.36472]
[1779383506102,36.59,77449.4,0.2,-0.99016,1e-05,1.35472]
[1779383506816,36.59,77440.35,0.2,-0.99028,1e-05,1.33947]
[1779383507822,36.59,77431.75,0.2,-0.9904,1e-05,1.32511]
[1779383508830,36.59,77432.48,0.2,-0.99039,1e-05,1.32632]
[1779383509731,36.59,77432.48,0.2,-0.99039,1e-05,1.32632]
[1779383512859,36.59,77426.28,0.2,-0.99048,1e-05,1.31604]
[1779383517893,36.59,77427.62,0.2,-0.99046,1e-05,1.31826]
[1779383520915,36.59,77439.13,0.2,-0.9903,1e-05,1.33743]
[1779383521922,36.59,77449.93,0.2,-0.99015,1e-05,1.35562]
[1779383523936,36.59,77450.32,0.2,-0.99015,1e-05,1.35628]
[1779383525950,36.59,77443.76,0.2,-0.99024,1e-05,1.3452]
[1779383528971,36.59,77437.97,0.2,-0.99032,1e-05,1.33549]
[1779383529978,36.59,77435.22,0.2,-0.99035,1e-05,1.33089]
[1779383531992,36.59,77429.15,0.2,-0.99044,1e-05,1.32079]
[1779383534006,36.59,77431.82,0.2,-0.9904,1e-05,1.32523]
[1779383536026,36.59,77436.32,0.2,-0.99034,1e-05,1.33273]
[1779383537028,36.59,77439.28,0.2,-0.9903,1e-05,1.33768]
[1779383539042,36.59,77439.0,0.2,-0.9903,1e-05,1.33721]
[1779383541056,36.59,77431.9,0.2,-0.9904,1e-05,1.32536]
[1779383544076,36.59,77430.31,0.2,-0.99042,1e-05,1.32272]
[1779383549112,36.59,77430.78,0.2,-0.99042,1e-05,1.3235]
[1779383554153,36.59,77410.9,0.2,-0.9907,1e-05,1.28898]
[1779383555160,36.59,77396.39,0.2,-0.99089,1e-05,1.26556]
[1779383556198,36.59,77395.16,0.2,-0.9909,1e-05,1.26359]
[1779383559209,36.59,77392.18,0.2,-0.99094,1e-05,1.25883]
[1779383563246,36.59,77358.43,0.2,-0.99137,1e-05,1.20593]
[1779383564266,36.59,77337.71,0.2,-0.99162,1e-05,1.17436]
[1779383564408,36.59,77337.71,0.2,-0.99162,1e-05,1.17436]
[1779383565268,36.59,77348.95,0.2,-0.99149,1e-05,1.1914]
[1779383566451,36.59,77348.95,0.2,-0.99149,1e-05,1.1914]
[1779383566275,36.59,77358.59,0.2,-0.99137,1e-05,1.20618]
[1779383566814,36.59,77358.59,0.2,-0.99137,1e-05,1.20618]
[1779383567283,36.59,77356.99,0.2,-0.99139,1e-05,1.20371]
[1779383568048,36.59,77356.99,0.2,-0.99139,1e-05,1.20371]
[1779383568137,36.59,77356.99,0.2,-0.99139,1e-05,1.20371]
[1779383568268,36.59,77356.99,0.2,-0.99139,1e-05,1.20371]
[1779383568289,36.59,77364.97,0.2,-0.99129,1e-05,1.21604]
[1779383568664,36.59,77364.97,0.2,-0.99129,1e-05,1.21604]
[1779383569296,36.59,77367.75,0.2,-0.99125,1e-05,1.22035]
[1779383571029,36.59,77366.72,0.2,-0.99127,1e-05,1.21875]
[1779383571305,36.59,77366.72,0.2,-0.99127,1e-05,1.21875]
[1779383571310,36.59,77366.57,0.2,-0.99127,1e-05,1.21852]
[1779383573032,36.59,77365.75,0.2,-0.99128,1e-05,1.21725]
[1779383573248,36.59,77365.75,0.2,-0.99128,1e-05,1.21725]
[1779383573324,36.59,77366.29,0.2,-0.99127,1e-05,1.21809]
[1779383574021,36.59,77366.29,0.2,-0.99127,1e-05,1.21809]
[1779383574217,36.59,77366.29,0.2,-0.99127,1e-05,1.21809]
[1779383574331,36.59,77373.08,0.2,-0.99119,1e-05,1.22867]
[1779383575338,36.59,77375.57,0.2,-0.99115,1e-05,1.23257]
[1779383576345,36.59,77380.95,0.2,-0.99109,1e-05,1.24102]
[1779383577033,36.59,77380.95,0.2,-0.99109,1e-05,1.24102]
[1779383577248,36.59,77380.95,0.2,-0.99109,1e-05,1.24102]
[1779383577352,36.59,77380.98,0.2,-0.99109,1e-05,1.24107]
[1779383579023,36.59,77382.09,0.2,-0.99107,1e-05,1.24282]
[1779383579149,36.59,77382.09,0.2,-0.99107,1e-05,1.24282]
[1779383579367,36.59,77383.9,0.2,-0.99105,1e-05,1.24568]
[1779383581031,36.59,77383.07,0.2,-0.99106,1e-05,1.24437]
[1779383581301,36.59,77383.07,0.2,-0.99106,1e-05,1.24437]
[1779383581381,36.59,77380.02,0.2,-0.9911,1e-05,1.23956]
[1779383582388,36.59,77377.8,0.2,-0.99113,1e-05,1.23607]
[1779383584405,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585029,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585147,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585258,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585268,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585379,36.59,77374.8,0.2,-0.99116,1e-05,1.23136]
[1779383585412,36.59,77373.86,0.2,-0.99118,1e-05,1.22989]
[1779383587429,36.59,77371.11,0.2,-0.99121,1e-05,1.22559]
[1779383589026,36.59,77371.11,0.2,-0.99121,1e-05,1.22559]
[1779383589120,36.59,77371.11,0.2,-0.99121,1e-05,1.22559]
[1779383589127,36.59,77365.97,0.2,-0.99128,1e-05,1.21759]
[1779383591033,36.59,77366.46,0.2,-0.99127,1e-05,1.21835]
[1779383591210,36.59,77366.46,0.2,-0.99127,1e-05,1.21835]
[1779383591273,36.59,77366.46,0.2,-0.99127,1e-05,1.21835]
[1779383591373,36.59,77372.71,0.2,-0.99119,1e-05,1.22809]
[1779383591537,36.59,77372.71,0.2,-0.99119,1e-05,1.22809]
[1779383591585,36.59,77379.03,0.2,-0.99111,1e-05,1.238]
[1779383593471,36.59,77380.97,0.2,-0.99109,1e-05,1.24106]
[1779383594771,36.59,77380.97,0.2,-0.99109,1e-05,1.24106]
[1779383594789,36.59,77380.97,0.2,-0.99109,1e-05,1.24106]
[1779383595034,36.59,77380.97,0.2,-0.99109,1e-05,1.24106]
[1779383595171,36.59,77380.97,0.2,-0.99109,1e-05,1.24106]
[1779383595239,36.59,77382.03,0.2,-0.99107,1e-05,1.24273]
[1779383595485,36.59,77388.61,0.2,-0.99099,1e-05,1.25315]
[1779383596494,36.59,77393.44,0.2,-0.99092,1e-05,1.26084]
[1779383597664,36.59,77393.44,0.2,-0.99092,1e-05,1.26084]
[1779383597685,36.59,77366.17,0.2,-0.99127,1e-05,1.2179]
[1779383598509,36.59,77369.11,0.2,-0.99124,1e-05,1.22247]
[1779383600370,36.59,77369.11,0.2,-0.99124,1e-05,1.22247]
[1779383600408,36.59,77372.79,0.2,-0.99119,1e-05,1.22821]
[1779383600487,36.59,77372.79,0.2,-0.99119,1e-05,1.22821]
[1779383601242,36.59,77372.79,0.2,-0.99119,1e-05,1.22821]
[1779383601265,36.59,77377.56,0.2,-0.99113,1e-05,1.23569]
[1779383602908,36.59,77377.47,0.2,-0.99113,1e-05,1.23555]
[1779383603023,36.59,77377.47,0.2,-0.99113,1e-05,1.23555]
[1779383603280,36.59,77377.47,0.2,-0.99113,1e-05,1.23555]
[1779383603292,36.59,77365.76,0.2,-0.99128,1e-05,1.21726]
[1779383605137,36.59,77365.39,0.2,-0.99128,1e-05,1.21669]
[1779383605560,36.59,77368.53,0.2,-0.99124,1e-05,1.22157]
[1779383606566,36.59,77370.98,0.2,-0.99121,1e-05,1.22539]
[1779383607942,36.59,77370.98,0.2,-0.99121,1e-05,1.22539]
[1779383608020,36.59,77370.98,0.2,-0.99121,1e-05,1.22539]
[1779383608055,36.59,77370.98,0.2,-0.99121,1e-05,1.22539]
[1779383608270,36.59,77370.98,0.2,-0.99121,1e-05,1.22539]
[1779383608581,36.59,77372.75,0.2,-0.99119,1e-05,1.22815]
[1779383609588,36.59,77375.39,0.2,-0.99116,1e-05,1.23228]
[1779383610595,36.59,77377.32,0.2,-0.99113,1e-05,1.23531]
[1779383612433,36.59,77377.32,0.2,-0.99113,1e-05,1.23531]
[1779383612460,36.59,77377.32,0.2,-0.99113,1e-05,1.23531]
[1779383613021,36.59,77377.97,0.2,-0.99114,1e-05,1.23456]
[1779383613146,36.59,77377.97,0.2,-0.99114,1e-05,1.23456]
[1779383613247,36.59,77372.37,0.2,-0.99121,1e-05,1.22579]
[1779383613578,36.59,77372.37,0.2,-0.99121,1e-05,1.22579]
[1779383613652,36.59,77372.37,0.2,-0.99121,1e-05,1.22579]
[1779383613769,36.59,77372.37,0.2,-0.99121,1e-05,1.22579]
[1779383615630,36.59,77374.63,0.2,-0.99118,1e-05,1.22932]
[1779383618651,36.59,77377.15,0.2,-0.99115,1e-05,1.23327]
[1779383619658,36.59,77381.72,0.2,-0.99109,1e-05,1.24046]
[1779383620665,36.59,77374.21,0.2,-0.99118,1e-05,1.22867]
[1779383622026,36.59,77373.13,0.2,-0.9912,1e-05,1.22698]
[1779383623035,36.59,77373.13,0.2,-0.9912,1e-05,1.22698]
[1779383623100,36.59,77373.13,0.2,-0.9912,1e-05,1.22698]
[1779383623272,36.59,77373.13,0.2,-0.9912,1e-05,1.22698]
[1779383625541,36.59,77370.94,0.2,-0.99123,1e-05,1.22356]
[1779383629243,36.59,77369.96,0.2,-0.99124,1e-05,1.22203]
[1779383629256,36.59,77369.96,0.2,-0.99124,1e-05,1.22203]
[1779383629269,36.59,77369.96,0.2,-0.99124,1e-05,1.22203]
[1779383629338,36.59,77368.77,0.2,-0.99125,1e-05,1.22018]
[1779383633756,36.59,77367.57,0.2,-0.99127,1e-05,1.21832]
[1779383635387,36.59,77367.57,0.2,-0.99127,1e-05,1.21832]
[1779383635516,36.59,77368.35,0.2,-0.99126,1e-05,1.21953]
[1779383635767,36.59,77368.35,0.2,-0.99126,1e-05,1.21953]
[1779383635770,36.59,77369.56,0.2,-0.99124,1e-05,1.22141]
[1779383638791,36.59,77372.58,0.2,-0.9912,1e-05,1.22612]
[1779383640727,36.59,77372.85,0.2,-0.9912,1e-05,1.22654]
[1779383640737,36.59,77372.85,0.2,-0.9912,1e-05,1.22654]
[1779383640768,36.59,77372.85,0.2,-0.9912,1e-05,1.22654]
[1779383642819,36.59,77374.99,0.2,-0.99117,1e-05,1.22989]
[1779383643826,36.59,77376.3,0.2,-0.99116,1e-05,1.23194]
[1779383645310,36.59,77376.3,0.2,-0.99116,1e-05,1.23194]
[1779383645386,36.59,77376.3,0.2,-0.99116,1e-05,1.23194]
[1779383645412,36.59,77379.06,0.2,-0.99112,1e-05,1.23627]
[1779383645525,36.59,77379.06,0.2,-0.99112,1e-05,1.23627]
[1779383646847,36.59,77390.7,0.2,-0.99097,1e-05,1.25468]
[1779383647855,36.59,77392.88,0.2,-0.99094,1e-05,1.25815]
[1779383648861,36.59,77384.77,0.2,-0.99105,1e-05,1.24527]
[1779383650351,36.59,77384.77,0.2,-0.99105,1e-05,1.24527]
[1779383650411,36.59,77384.77,0.2,-0.99105,1e-05,1.24527]
[1779383650431,36.59,77378.44,0.2,-0.99113,1e-05,1.2353]
[1779383650525,36.59,77378.44,0.2,-0.99113,1e-05,1.2353]
[1779383651882,36.59,77376.95,0.2,-0.99115,1e-05,1.23296]
[1779383652889,36.59,77378.92,0.2,-0.99112,1e-05,1.23605]
[1779383653896,36.59,77380.18,0.2,-0.99111,1e-05,1.23803]
[1779383655297,36.59,77380.18,0.2,-0.99111,1e-05,1.23803]
[1779383655324,36.59,77380.18,0.2,-0.99111,1e-05,1.23803]
[1779383655431,36.59,77380.18,0.2,-0.99111,1e-05,1.23803]
[1779383655476,36.59,77381.68,0.2,-0.99109,1e-05,1.2404]
[1779383655520,36.59,77381.68,0.2,-0.99109,1e-05,1.2404]
[1779383657926,36.59,77386.33,0.2,-0.99103,1e-05,1.24774]
[1779383661335,36.59,77387.44,0.2,-0.99101,1e-05,1.2495]
[1779383661442,36.59,77387.44,0.2,-0.99101,1e-05,1.2495]
[1779383661520,36.59,77387.44,0.2,-0.99101,1e-05,1.2495]
[1779383662961,36.59,77390.75,0.2,-0.99097,1e-05,1.25476]
[1779383665006,36.59,77392.04,0.2,-0.99096,1e-05,1.25681]
[1779383665776,36.59,77392.04,0.2,-0.99096,1e-05,1.25681]
[1779383665899,36.59,77392.04,0.2,-0.99096,1e-05,1.25681]
[1779383666010,36.59,77392.2,0.2,-0.99095,1e-05,1.25707]
[1779383667019,36.59,77399.13,0.2,-0.99086,1e-05,1.26815]
[1779383668026,36.59,77402.49,0.2,-0.99082,1e-05,1.27355]
[1779383670527,36.59,77402.47,0.2,-0.99082,1e-05,1.27352]
[1779383670661,36.59,77402.89,0.2,-0.99081,1e-05,1.2742]
[1779383670771,36.59,77402.89,0.2,-0.99081,1e-05,1.2742]
[1779383674068,36.59,77404.86,0.2,-0.9908,1e-05,1.27556]
[1779383676214,36.59,77406.0,0.2,-0.99079,1e-05,1.2774]
[1779383676294,36.59,77411.26,0.2,-0.99072,1e-05,1.28592]
[1779383677089,36.59,77415.52,0.2,-0.99066,1e-05,1.29285]
[1779383678378,36.59,77415.52,0.2,-0.99066,1e-05,1.29285]
[1779383678453,36.59,77415.52,0.2,-0.99066,1e-05,1.29285]
[1779383678520,36.59,77415.52,0.2,-0.99066,1e-05,1.29285]
[1779383686152,36.59,77416.16,0.2,-0.99065,1e-05,1.29389]
[1779383688346,36.59,77416.9,0.2,-0.99064,1e-05,1.2951]
[1779383688457,36.59,77416.9,0.2,-0.99064,1e-05,1.2951]
[1779383688528,36.59,77416.9,0.2,-0.99064,1e-05,1.2951]
[1779383688530,36.59,77418.2,0.2,-0.99062,1e-05,1.29722]
[1779383690184,36.59,77423.28,0.2,-0.99056,1e-05,1.30555]
[1779383691190,36.59,77427.35,0.2,-0.9905,1e-05,1.31225]
[1779383692197,36.59,77431.49,0.2,-0.99044,1e-05,1.3191]
[1779383693204,36.59,77433.9,0.2,-0.99041,1e-05,1.3231]
[1779383694211,36.59,77431.83,0.2,-0.99044,1e-05,1.31966]
[1779383695218,36.59,77435.5,0.2,-0.99039,1e-05,1.32576]
[1779383696225,36.59,77437.65,0.2,-0.99036,1e-05,1.32934]
[1779383696831,36.59,77437.65,0.2,-0.99036,1e-05,1.32934]
[1779383696943,36.59,77437.65,0.2,-0.99036,1e-05,1.32934]
[1779383697019,36.59,77437.65,0.2,-0.99036,1e-05,1.32934]
[1779383700253,36.59,77440.42,0.2,-0.99032,1e-05,1.33397]
[1779383701261,36.59,77445.09,0.2,-0.99026,1e-05,1.3418]
[1779383703524,36.59,77444.85,0.2,-0.99026,1e-05,1.34139]
[1779383703560,36.59,77444.85,0.2,-0.99026,1e-05,1.34139]
[1779383703770,36.59,77444.39,0.2,-0.99027,1e-05,1.34062]
[1779383705289,36.59,77435.91,0.2,-0.99038,1e-05,1.32644]
[1779383706298,36.59,77430.82,0.2,-0.99045,1e-05,1.31799]
[1779383707409,36.59,77430.82,0.2,-0.99045,1e-05,1.31799]
[1779383707523,36.59,77430.82,0.2,-0.99045,1e-05,1.31799]
[1779383707510,36.59,77429.26,0.2,-0.99047,1e-05,1.31541]
[1779383707675,36.59,77429.26,0.2,-0.99047,1e-05,1.31541]
[1779383707774,36.59,77429.26,0.2,-0.99047,1e-05,1.31541]
[1779383713346,36.59,77432.0,0.2,-0.99044,1e-05,1.31995]
[1779383714354,36.59,77434.1,0.2,-0.99041,1e-05,1.32343]
[1779383714645,36.59,77434.1,0.2,-0.99041,1e-05,1.32343]
[1779383714672,36.59,77434.1,0.2,-0.99041,1e-05,1.32343]
[1779383714770,36.59,77434.1,0.2,-0.99041,1e-05,1.32343]
[1779383717376,36.59,77447.62,0.2,-0.99022,1e-05,1.34605]
[1779383718383,36.59,77460.42,0.2,-0.99004,1e-05,1.36776]
[1779383718769,36.59,77460.42,0.2,-0.99004,1e-05,1.36776]
[1779383719389,36.59,77467.37,0.2,-0.98995,1e-05,1.37966]
[1779383720397,36.59,77488.02,0.2,-0.98965,1e-05,1.41553]
[1779383721404,36.59,77498.02,0.2,-0.9895,1e-05,1.43316]
[1779383722411,36.59,77498.74,0.2,-0.98949,1e-05,1.43444]
[1779383724440,36.59,77509.31,0.2,-0.98933,1e-05,1.45329]
[1779383725447,36.59,77510.03,0.2,-0.98932,1e-05,1.45458]
[1779383726454,36.59,77518.28,0.2,-0.9892,2e-05,1.46943]
[1779383727461,36.59,77519.88,0.2,-0.98918,2e-05,1.47233]
[1779383728468,36.59,77529.08,0.2,-0.98904,2e-05,1.48907]
[1779383729475,36.59,77529.9,0.2,-0.98902,2e-05,1.49057]
[1779383729773,36.59,77529.9,0.2,-0.98902,2e-05,1.49057]
[1779383729786,36.59,77529.9,0.2,-0.98902,2e-05,1.49057]
[1779383730486,36.59,77539.27,0.2,-0.98888,2e-05,1.50779]
[1779383731493,36.59,77547.79,0.2,-0.98876,2e-05,1.52153]
[1779383732504,36.59,77538.87,0.2,-0.9889,2e-05,1.50501]
[1779383733510,36.59,77526.8,0.2,-0.98909,2e-05,1.48289]
[1779383734517,36.59,77527.49,0.2,-0.98907,2e-05,1.48415]
[1779383735355,36.59,77527.49,0.2,-0.98907,2e-05,1.48415]
[1779383735524,36.59,77524.94,0.2,-0.98911,2e-05,1.47951]
[1779383738411,36.59,77525.98,0.2,-0.9891,2e-05,1.4814]
[1779383739552,36.59,77522.31,0.2,-0.98915,2e-05,1.47473]
[1779383740559,36.59,77518.2,0.2,-0.98922,2e-05,1.46729]
[1779383741566,36.59,77516.68,0.2,-0.98924,2e-05,1.46455]
[1779383742572,36.59,77519.76,0.2,-0.98919,2e-05,1.47011]
[1779383743580,36.59,77522.37,0.2,-0.98915,2e-05,1.47484]
[1779383744587,36.59,77526.85,0.2,-0.98908,2e-05,1.48298]
[1779383745597,36.59,77521.7,0.2,-0.98916,2e-05,1.47362]
[1779383746604,36.59,77518.61,0.2,-0.98921,2e-05,1.46803]
[1779383747110,36.59,77518.61,0.2,-0.98921,2e-05,1.46803]
[1779383747174,36.59,77518.61,0.2,-0.98921,2e-05,1.46803]
[1779383747268,36.59,77518.61,0.2,-0.98921,2e-05,1.46803]
[1779383747615,36.59,77517.16,0.2,-0.98923,2e-05,1.46541]
[1779383748625,36.59,77530.27,0.2,-0.98903,2e-05,1.48922]
[1779383749629,36.59,77543.74,0.2,-0.98882,2e-05,1.51401]
[1779383750636,36.59,77547.53,0.2,-0.98877,2e-05,1.52105]
[1779383753664,36.59,77550.1,0.2,-0.98872,2e-05,1.52583]
[1779383754787,36.59,77601.95,0.2,-0.98789,2e-05,1.62497]
[1779383756500,36.59,77601.95,0.2,-0.98789,2e-05,1.62497]
[1779383756554,36.59,77615.21,0.2,-0.98766,2e-05,1.65113]
[1779383756692,36.59,77617.25,0.2,-0.98763,2e-05,1.65518]
[1779383758304,36.59,77617.25,0.2,-0.98763,2e-05,1.65518]
[1779383758305,36.59,77617.25,0.2,-0.98763,2e-05,1.65518]
[1779383758311,36.59,77632.86,0.2,-0.98736,2e-05,1.68647]
[1779383759118,36.59,77632.86,0.2,-0.98736,2e-05,1.68647]
[1779383759169,36.59,77634.04,0.2,-0.98734,2e-05,1.68885]
[1779383760529,36.59,77634.04,0.2,-0.98734,2e-05,1.68885]
[1779383761513,36.59,77634.78,0.2,-0.98733,2e-05,1.69035]
[1779383761615,36.59,77636.74,0.2,-0.98729,2e-05,1.69432]
[1779383761921,36.59,77636.74,0.2,-0.98729,2e-05,1.69432]
[1779383761936,36.59,77632.79,0.2,-0.98736,2e-05,1.68633]
[1779383762739,36.59,77618.89,0.2,-0.9876,2e-05,1.65845]
[1779383763745,36.59,77604.92,0.2,-0.98784,2e-05,1.6308]
[1779383764759,36.59,77610.76,0.2,-0.98774,2e-05,1.64231]
[1779383765773,36.59,77607.88,0.2,-0.98779,2e-05,1.63663]
[1779383766781,36.59,77604.92,0.2,-0.98784,2e-05,1.6308]
[1779383768033,36.59,77604.92,0.2,-0.98784,2e-05,1.6308]
[1779383768108,36.59,77632.92,0.2,-0.98736,2e-05,1.68659]
[1779383768798,36.59,77640.82,0.2,-0.98722,2e-05,1.7026]
[1779383769805,36.59,77639.56,0.2,-0.98724,2e-05,1.70004]
[1779383770812,36.59,77635.49,0.2,-0.98732,2e-05,1.69179]
[1779383771839,36.59,77635.49,0.2,-0.98732,2e-05,1.69179]
[1779383775277,36.59,77636.43,0.2,-0.9873,2e-05,1.69369]
[1779383775380,36.59,77663.81,0.2,-0.98682,2e-05,1.74988]
[1779383775858,36.59,77682.35,0.2,-0.98648,2e-05,1.78877]
[1779383776869,36.59,77675.28,0.2,-0.98661,2e-05,1.77386]
[1779383778539,36.59,77675.28,0.2,-0.98661,2e-05,1.77386]
[1779383778583,36.59,77671.48,0.2,-0.98668,2e-05,1.76589]
[1779383779089,36.59,77671.48,0.2,-0.98668,2e-05,1.76589]
[1779383779116,36.59,77678.56,0.2,-0.98655,2e-05,1.78076]
[1779383781095,36.59,77679.51,0.2,-0.98653,2e-05,1.78277]
[1779383781169,36.59,77691.58,0.2,-0.98631,2e-05,1.80838]
[1779383782035,36.59,77700.51,0.2,-0.98614,2e-05,1.82751]
[1779383782913,36.59,77691.84,0.2,-0.98631,2e-05,1.80893]
[1779383783921,36.59,77698.38,0.2,-0.98618,2e-05,1.82293]
[1779383784928,36.59,77700.89,0.2,-0.98614,2e-05,1.82833]
[1779383788956,36.59,77698.06,0.2,-0.98619,2e-05,1.82224]
[1779383789963,36.59,77687.82,0.2,-0.98638,2e-05,1.80037]
[1779383790970,36.59,77689.2,0.2,-0.98635,2e-05,1.8033]
[1779383791977,36.59,77691.51,0.2,-0.98633,2e-05,1.80592]
[1779383792984,36.59,77694.34,0.2,-0.98628,2e-05,1.81196]
[1779383794000,36.59,77703.67,0.2,-0.9861,2e-05,1.83199]
[1779383795008,36.59,77713.15,0.2,-0.98592,2e-05,1.85252]
[1779383796017,36.59,77706.25,0.2,-0.98605,2e-05,1.83756]
[1779383797025,36.59,77709.01,0.2,-0.986,2e-05,1.84353]
[1779383798032,36.59,77712.78,0.2,-0.98593,2e-05,1.85172]
[1779383799039,36.59,77725.34,0.2,-0.98569,2e-05,1.87918]
[1779383799990,36.59,77725.34,0.2,-0.98569,2e-05,1.87918]
[1779383800048,36.59,77743.64,0.2,-0.98533,2e-05,1.91977]
[1779383801056,36.59,77741.17,0.2,-0.98538,2e-05,1.91425]
[1779383802075,36.59,77720.82,0.2,-0.98578,2e-05,1.86926]
[1779383803500,36.59,77720.82,0.2,-0.98578,2e-05,1.86926]
[1779383803519,36.59,77713.96,0.2,-0.98591,2e-05,1.85428]
[1779383804083,36.59,77718.93,0.2,-0.98581,2e-05,1.86513]
[1779383807403,36.59,77718.51,0.2,-0.98582,2e-05,1.86421]
[1779383807514,36.59,77718.51,0.2,-0.98582,2e-05,1.86421]
[1779383807615,36.59,77721.87,0.2,-0.98576,2e-05,1.87156]
[1779383810126,36.59,77720.11,0.2,-0.98579,2e-05,1.86771]
[1779383811275,36.59,77720.11,0.2,-0.98579,2e-05,1.86771]
[1779383811534,36.59,77717.52,0.2,-0.98584,2e-05,1.86204]
[1779383813170,36.59,77725.65,0.2,-0.98568,2e-05,1.87986]
[1779383814166,36.59,77747.85,0.2,-0.98525,2e-05,1.92921]
[1779383815173,36.59,77754.74,0.2,-0.98511,2e-05,1.94472]
[1779383817189,36.59,77771.09,0.2,-0.98479,2e-05,1.98194]
[1779383818196,36.59,77782.94,0.2,-0.98454,2e-05,2.00926]
[1779383819463,36.59,77782.94,0.2,-0.98454,2e-05,2.00926]
[1779383819551,36.59,77775.42,0.2,-0.9847,2e-05,1.99189]
[1779383820230,36.59,77764.76,0.2,-0.98491,2e-05,1.96747]
[1779383821458,36.59,77764.76,0.2,-0.98491,2e-05,1.96747]
[1779383821524,36.59,77763.26,0.2,-0.98494,2e-05,1.96405]
[1779383822243,36.59,77776.06,0.2,-0.98469,2e-05,1.99336]
[1779383823251,36.59,77782.39,0.2,-0.98456,2e-05,2.00798]
[1779383824258,36.59,77778.41,0.2,-0.98464,2e-05,1.99878]
[1779383826287,36.59,77776.41,0.2,-0.98468,2e-05,1.99417]
[1779383827280,36.59,77766.0,0.2,-0.98489,2e-05,1.97029]
[1779383828286,36.59,77764.97,0.2,-0.98491,2e-05,1.96794]
[1779383829294,36.59,77774.33,0.2,-0.98472,2e-05,1.98938]
[1779383830307,36.59,77778.31,0.2,-0.98464,2e-05,1.99855]
[1779383831312,36.59,77765.74,0.2,-0.98489,2e-05,1.9697]
[1779383832319,36.59,77760.91,0.2,-0.98499,2e-05,1.9587]
[1779383833502,36.59,77760.91,0.2,-0.98499,2e-05,1.9587]
[1779383834726,36.59,77757.43,0.2,-0.98506,2e-05,1.95081]
[1779383836347,36.59,77750.46,0.2,-0.9852,2e-05,1.93507]
[1779383838361,36.59,77754.34,0.2,-0.98512,2e-05,1.94382]
[1779383839368,36.59,77749.99,0.2,-0.98521,2e-05,1.93402]
[1779383841382,36.59,77751.57,0.2,-0.98518,2e-05,1.93757]
[1779383842389,36.59,77764.11,0.2,-0.98493,2e-05,1.96598]
[1779383843396,36.59,77765.87,0.2,-0.98489,2e-05,1.97]
[1779383844403,36.59,77777.49,0.2,-0.98466,2e-05,1.99666]
[1779383845411,36.59,77799.02,0.2,-0.98421,2e-05,2.04679]
[1779383846605,36.59,77799.02,0.2,-0.98421,2e-05,2.04679]
[1779383846629,36.59,77799.12,0.2,-0.98421,2e-05,2.04703]
[1779383847430,36.59,77791.12,0.2,-0.98438,2e-05,2.02828]
[1779383848437,36.59,77784.91,0.2,-0.9845,2e-05,2.01383]
[1779383849039,36.59,77784.91,0.2,-0.9845,2e-05,2.01383]
[1779383849444,36.59,77784.64,0.2,-0.98451,2e-05,2.0132]
[1779383850642,36.59,77784.64,0.2,-0.98451,2e-05,2.0132]
[1779383850779,36.59,77784.64,0.2,-0.98451,2e-05,2.0132]
[1779383850699,36.59,77781.6,0.2,-0.98457,2e-05,2.00615]
[1779383851910,36.59,77781.6,0.2,-0.98457,2e-05,2.00615]
[1779383851529,36.59,77771.93,0.2,-0.98479,2e-05,1.98142]
[1779383852550,36.59,77763.09,0.2,-0.98497,2e-05,1.96123]
[1779383853348,36.59,77763.09,0.2,-0.98497,2e-05,1.96123]
[1779383853476,36.59,77767.87,0.2,-0.98487,2e-05,1.97213]
[1779383854904,36.59,77767.87,0.2,-0.98487,2e-05,1.97213]
[1779383854487,36.59,77770.68,0.2,-0.98481,2e-05,1.97855]
[1779383855516,36.59,77763.64,0.2,-0.98495,2e-05,1.96248]
[1779383856534,36.59,77751.55,0.2,-0.9852,2e-05,1.93512]
[1779383857655,36.59,77744.77,0.2,-0.98533,2e-05,1.9199]
[1779383858573,36.59,77733.35,0.2,-0.98555,2e-05,1.89449]
[1779383859580,36.59,77737.65,0.2,-0.98547,2e-05,1.90403]
[1779383861593,36.59,77742.79,0.2,-0.98537,2e-05,1.91548]
[1779383862601,36.59,77740.69,0.2,-0.98541,2e-05,1.91079]
[1779383863610,36.59,77743.76,0.2,-0.98535,2e-05,1.91764]
[1779383864617,36.59,77745.65,0.2,-0.98531,2e-05,1.92187]
[1779383865623,36.59,77752.6,0.2,-0.98517,2e-05,1.93748]
[1779383866631,36.59,77742.13,0.2,-0.98538,2e-05,1.914]
[1779383867638,36.59,77737.65,0.2,-0.98547,2e-05,1.90403]
[1779383868645,36.59,77736.16,0.2,-0.9855,2e-05,1.90072]
[1779383871666,36.59,77737.55,0.2,-0.98547,2e-05,1.9038]
[1779383873051,36.59,77737.23,0.2,-0.98548,2e-05,1.90309]
[1779383873681,36.59,77733.96,0.2,-0.98554,2e-05,1.89584]
[1779383875694,36.59,77736.98,0.2,-0.98548,2e-05,1.90254]
[1779383879743,36.59,77691.87,0.2,-0.98634,2e-05,1.80439]
[1779383880661,36.59,77691.87,0.2,-0.98634,2e-05,1.80439]
[1779383880758,36.59,77669.25,0.2,-0.98675,2e-05,1.7567]
[1779383881762,36.59,77666.55,0.2,-0.9868,2e-05,1.75107]
[1779383882334,36.59,77666.55,0.2,-0.9868,2e-05,1.75107]
[1779383882798,36.59,77661.44,0.2,-0.98689,2e-05,1.74047]
[1779383883326,36.59,77661.44,0.2,-0.98689,2e-05,1.74047]
[1779383883790,36.59,77646.75,0.2,-0.98715,2e-05,1.71026]
[1779383884036,36.59,77646.75,0.2,-0.98715,2e-05,1.71026]
[1779383884401,36.59,77646.75,0.2,-0.98715,2e-05,1.71026]
[1779383884797,36.59,77647.38,0.2,-0.98714,2e-05,1.71154]
[1779383885804,36.59,77646.02,0.2,-0.98716,2e-05,1.70877]
[1779383886816,36.59,77659.19,0.2,-0.98693,2e-05,1.73581]
[1779383887823,36.59,77662.83,0.2,-0.98687,2e-05,1.74335]
[1779383888830,36.59,77664.26,0.2,-0.98684,2e-05,1.74631]
[1779383889837,36.59,77665.88,0.2,-0.98681,2e-05,1.74968]
[1779383890844,36.59,77659.78,0.2,-0.98692,2e-05,1.73703]
[1779383891855,36.59,77657.04,0.2,-0.98697,2e-05,1.73137]
[1779383892862,36.59,77652.73,0.2,-0.98705,2e-05,1.7225]
[1779383893869,36.59,77659.58,0.2,-0.98692,2e-05,1.73662]
[1779383894876,36.59,77662.51,0.2,-0.98687,2e-05,1.74268]
[1779383895887,36.59,77670.95,0.2,-0.98672,2e-05,1.76025]
[1779383896893,36.59,77677.57,0.2,-0.9866,2e-05,1.77412]
[1779383897902,36.59,77672.81,0.2,-0.98669,2e-05,1.76405]
[1779383898909,36.59,77666.64,0.2,-0.9868,2e-05,1.75111]
[1779383899916,36.59,77667.87,0.2,-0.98678,2e-05,1.75362]
[1779383900923,36.59,77670.35,0.2,-0.98673,2e-05,1.75875]
[1779383902795,36.59,77668.12,0.2,-0.98677,2e-05,1.75398]
[1779383902937,36.59,77662.77,0.2,-0.98687,2e-05,1.74286]
[1779383904951,36.59,77669.24,0.2,-0.98675,2e-05,1.75625]
[1779383906965,36.59,77667.82,0.2,-0.98678,2e-05,1.75318]
[1779383910022,36.59,77667.66,0.2,-0.98679,2e-05,1.75274]
[1779383910083,36.59,77667.66,0.2,-0.98679,2e-05,1.75274]
[1779383910268,36.59,77667.66,0.2,-0.98679,2e-05,1.75274]
[1779383910379,36.59,77667.66,0.2,-0.98679,2e-05,1.75274]
[1779383910465,36.59,77669.18,0.2,-0.98676,2e-05,1.75579]
[1779383911116,36.59,77669.18,0.2,-0.98676,2e-05,1.75579]
[1779383911199,36.59,77669.18,0.2,-0.98676,2e-05,1.75579]
[1779383911207,36.59,77667.38,0.2,-0.98681,2e-05,1.74978]
[1779383912000,36.59,77666.12,0.2,-0.98683,2e-05,1.74711]
[1779383913770,36.59,77666.12,0.2,-0.98683,2e-05,1.74711]
[1779383913841,36.59,77666.12,0.2,-0.98683,2e-05,1.74711]
[1779383913911,36.59,77663.94,0.2,-0.98687,2e-05,1.74251]
[1779383915777,36.59,77663.36,0.2,-0.98688,2e-05,1.7413]
[1779383915886,36.59,77663.36,0.2,-0.98688,2e-05,1.7413]
[1779383915875,36.59,77665.65,0.2,-0.98684,2e-05,1.74598]
[1779383917770,36.59,77665.74,0.2,-0.98684,2e-05,1.74616]
[1779383917857,36.59,77665.74,0.2,-0.98684,2e-05,1.74616]
[1779383921774,36.59,77666.32,0.2,-0.98683,2e-05,1.74718]
[1779383921893,36.59,77666.32,0.2,-0.98683,2e-05,1.74718]
[1779383922464,36.59,77666.2,0.2,-0.98683,2e-05,1.74683]
[1779383922573,36.59,77666.2,0.2,-0.98683,2e-05,1.74683]
[1779383922590,36.59,77668.04,0.2,-0.9868,2e-05,1.7506]
[1779383923077,36.59,77672.93,0.2,-0.98671,2e-05,1.7608]
[1779383924084,36.59,77676.03,0.2,-0.98666,2e-05,1.76722]
[1779383925774,36.59,77676.03,0.2,-0.98666,2e-05,1.76722]
[1779383925845,36.59,77676.03,0.2,-0.98666,2e-05,1.76722]
[1779383925939,36.58,77673.22,0.2,-0.98671,2e-05,1.76117]
[1779383926098,36.58,77667.24,0.2,-0.98682,2e-05,1.7487]
[1779383928112,36.58,77669.57,0.2,-0.98678,2e-05,1.75344]
[1779383929373,36.58,77669.57,0.2,-0.98678,2e-05,1.75344]
[1779383929490,36.58,77669.57,0.2,-0.98678,2e-05,1.75344]
[1779383929525,36.58,77669.57,0.2,-0.98678,2e-05,1.75344]
[1779383929654,36.58,77669.57,0.2,-0.98678,2e-05,1.75344]
[1779383930126,36.58,77665.05,0.2,-0.98686,2e-05,1.74392]
[1779383931772,36.58,77665.05,0.2,-0.98686,2e-05,1.74392]
[1779383931881,36.58,77665.05,0.2,-0.98686,2e-05,1.74392]
[1779383932140,36.58,77667.04,0.2,-0.98682,2e-05,1.74797]
[1779383933147,36.58,77670.92,0.2,-0.98675,2e-05,1.75599]
[1779383934154,36.58,77673.06,0.2,-0.98672,2e-05,1.7604]
[1779383935774,36.58,77673.06,0.2,-0.98672,2e-05,1.7604]
[1779383935888,36.58,77673.06,0.2,-0.98672,2e-05,1.7604]
[1779383935996,36.58,77673.27,0.2,-0.98671,2e-05,1.76069]
[1779383938507,36.58,77671.62,0.2,-0.98675,2e-05,1.75702]
[1779383939374,36.58,77671.62,0.2,-0.98675,2e-05,1.75702]
[1779383939606,36.58,77671.62,0.2,-0.98675,2e-05,1.75702]
[1779383939684,36.58,77678.53,0.2,-0.98662,2e-05,1.77139]
[1779383940848,36.58,77693.16,0.2,-0.98635,2e-05,1.80219]
[1779383941204,36.58,77696.08,0.2,-0.9863,2e-05,1.80841]
[1779383942214,36.58,77701.27,0.2,-0.98621,2e-05,1.81936]
[1779383943025,36.58,77701.27,0.2,-0.98621,2e-05,1.81936]
[1779383943729,36.58,77701.27,0.2,-0.98621,2e-05,1.81936]
[1779383943751,36.58,77702.81,0.2,-0.98618,2e-05,1.8223]
[1779383944229,36.58,77711.58,0.2,-0.98601,2e-05,1.84122]
[1779383945953,36.58,77711.58,0.2,-0.98601,2e-05,1.84122]
[1779383945237,36.57,77716.11,0.2,-0.98595,2e-05,1.84889]
[1779383946972,36.57,77716.11,0.2,-0.98595,2e-05,1.84889]
[1779383947547,36.56,77716.12,0.2,-0.98597,2e-05,1.84663]
[1779383947551,36.55,77706.18,0.2,-0.98617,2e-05,1.82292]
[1779383948257,36.55,77704.42,0.2,-0.98621,2e-05,1.81896]
[1779383949264,36.55,77701.88,0.2,-0.98626,2e-05,1.81334]
[1779383950270,36.55,77704.94,0.2,-0.9862,2e-05,1.81974]
[1779383952428,36.54,77707.79,0.2,-0.98616,2e-05,1.82416]
[1779383953292,36.54,77710.53,0.2,-0.98611,2e-05,1.83007]
[1779383954431,36.54,77714.49,0.2,-0.98604,2e-05,1.83863]
[1779383956650,36.54,77714.54,0.2,-0.98604,2e-05,1.83874]
[1779383957320,36.54,77718.18,0.2,-0.98597,2e-05,1.84663]
[1779383959334,36.54,77716.55,0.2,-0.986,2e-05,1.84309]
[1779383961348,36.54,77710.69,0.2,-0.98611,2e-05,1.83041]
[1779383962972,36.54,77710.69,0.2,-0.98611,2e-05,1.83041]
[1779383963362,36.54,77703.73,0.2,-0.98624,2e-05,1.81544]
[1779383965376,36.54,77705.36,0.2,-0.98621,2e-05,1.81894]
[1779383966383,36.54,77699.49,0.2,-0.98632,2e-05,1.80637]
[1779383969408,36.54,77696.32,0.2,-0.98638,2e-05,1.79961]
[1779383970415,36.54,77692.63,0.2,-0.98645,2e-05,1.79177]
[1779383971423,36.54,77676.33,0.2,-0.98676,2e-05,1.75518]
[1779383972507,36.54,77676.33,0.2,-0.98676,2e-05,1.75518]
[1779383972567,36.54,77673.04,0.2,-0.98682,2e-05,1.74832]
[1779383973770,36.54,77673.04,0.2,-0.98682,2e-05,1.74832]
[1779383977465,36.54,77675.92,0.2,-0.98677,2e-05,1.75432]
[1779383978472,36.54,77674.28,0.2,-0.9868,2e-05,1.7509]
[1779383979479,36.54,77672.94,0.2,-0.98682,2e-05,1.74811]
[1779383980486,36.54,77678.01,0.2,-0.98673,2e-05,1.75869]
[1779383981493,36.54,77687.94,0.2,-0.98655,2e-05,1.77955]
[1779383982500,36.54,77695.05,0.2,-0.98642,2e-05,1.79461]
[1779383983507,36.54,77693.57,0.2,-0.98645,2e-05,1.79147]
[1779383984514,36.54,77695.19,0.2,-0.98642,2e-05,1.79491]
[1779383986528,36.54,77693.12,0.2,-0.98645,2e-05,1.79052]
[1779383987535,36.54,77696.16,0.2,-0.9864,2e-05,1.79697]
[1779383988542,36.54,77699.09,0.2,-0.98634,2e-05,1.80321]
[1779383989549,36.54,77702.39,0.2,-0.98628,2e-05,1.81026]
[1779383990556,36.54,77706.95,0.2,-0.9862,2e-05,1.82004]
[1779383992570,36.54,77695.71,0.2,-0.98641,2e-05,1.79602]
[1779383993577,36.54,77708.53,0.2,-0.98617,2e-05,1.82344]
[1779383995591,36.54,77709.8,0.2,-0.98614,2e-05,1.82617]
[1779383997606,36.54,77713.43,0.2,-0.98608,2e-05,1.834]
[1779383998613,36.54,77716.22,0.2,-0.98602,2e-05,1.84004]
[1779383999621,36.54,77713.81,0.2,-0.98607,2e-05,1.83483]
[1779384000244,36.54,77713.81,0.2,-0.98607,2e-05,1.83483]
[1779384001040,36.54,77713.81,0.2,-0.98607,2e-05,1.83483]
[1779384000628,36.54,77703.41,0.2,-0.98626,2e-05,1.81245]
[1779384001120,36.54,77703.41,0.2,-0.98626,2e-05,1.81245]
[1779384001674,36.54,77713.46,0.2,-0.98607,2e-05,1.83407]
[1779384002649,36.54,77723.72,0.2,-0.98588,2e-05,1.85635]
[1779384003663,36.54,77728.53,0.2,-0.98579,2e-05,1.86687]
[1779384004665,36.54,77740.4,0.2,-0.98556,2e-05,1.89303]
[1779384005672,36.54,77740.2,0.2,-0.98556,2e-05,1.89259]
[1779384006679,36.54,77747.88,0.2,-0.98541,2e-05,1.90967]
[1779384007687,36.54,77746.36,0.2,-0.98544,2e-05,1.90628]
[1779384008695,36.54,77749.39,0.2,-0.98538,2e-05,1.91304]
[1779384009702,36.54,77752.85,0.2,-0.98532,2e-05,1.92078]
[1779384010709,36.54,77762.47,0.2,-0.98513,2e-05,1.94244]
[1779384011716,36.54,77763.15,0.2,-0.98511,2e-05,1.94398]
[1779384012723,36.54,77761.54,0.2,-0.98514,2e-05,1.94034]
[1779384015744,36.54,77752.23,0.2,-0.98533,2e-05,1.91939]
[1779384016751,36.54,77746.0,0.2,-0.98545,2e-05,1.90548]
[1779384017758,36.54,77743.63,0.2,-0.9855,2e-05,1.9002]
[1779384018765,36.54,77746.9,0.2,-0.98543,2e-05,1.90748]
[1779384019772,36.54,77748.73,0.2,-0.9854,2e-05,1.91157]
[1779384020779,36.54,77754.11,0.2,-0.98529,2e-05,1.92361]
[1779384021786,36.54,77759.95,0.2,-0.98518,2e-05,1.93675]
[1779384023801,36.54,77769.38,0.2,-0.98499,2e-05,1.95811]
[1779384024809,36.54,77771.27,0.2,-0.98495,2e-05,1.96242]
[1779384025815,36.54,77769.59,0.2,-0.98498,2e-05,1.95859]
[1779384026822,36.54,77773.11,0.2,-0.98491,2e-05,1.96662]
[1779384027829,36.54,77774.84,0.2,-0.98488,2e-05,1.97057]
[1779384028836,36.54,77781.02,0.2,-0.98475,2e-05,1.98474]
[1779384029858,36.54,77785.37,0.2,-0.98466,2e-05,1.99476]
[1779384030857,36.54,77803.8,0.2,-0.98428,2e-05,2.03767]
[1779384031864,36.54,77803.24,0.2,-0.98431,2e-05,2.03386]
[1779384035526,36.54,77801.92,0.2,-0.98434,2e-05,2.03077]
[1779384035902,36.54,77807.53,0.2,-0.98422,2e-05,2.04393]
[1779384036908,36.54,77813.89,0.2,-0.98409,2e-05,2.05894]
[1779384038750,36.54,77814.7,0.2,-0.98407,2e-05,2.06086]
[1779384038913,36.54,77814.7,0.2,-0.98407,2e-05,2.06086]
[1779384038922,36.54,77821.33,0.2,-0.98393,2e-05,2.07661]
[1779384039275,36.54,77821.33,0.2,-0.98393,2e-05,2.07661]
[1779384039929,36.54,77824.22,0.2,-0.98387,2e-05,2.0835]
[1779384040936,36.54,77818.73,0.2,-0.98399,2e-05,2.07042]
[1779384041944,36.54,77822.82,0.2,-0.9839,2e-05,2.08016]
[1779384042950,36.54,77827.58,0.2,-0.9838,2e-05,2.09154]
[1779384043961,36.54,77825.57,0.2,-0.98384,2e-05,2.08673]
[1779384044965,36.54,77820.89,0.2,-0.98394,2e-05,2.07556]
[1779384046979,36.54,77822.3,0.2,-0.98391,2e-05,2.07892]
[1779384052015,36.54,77824.46,0.2,-0.98387,2e-05,2.08408]
[1779384053021,36.54,77828.01,0.2,-0.98379,2e-05,2.09257]
[1779384054028,36.54,77829.54,0.2,-0.98376,2e-05,2.09624]
[1779384055035,36.54,77831.3,0.2,-0.98372,2e-05,2.10047]
[1779384056042,36.54,77833.67,0.2,-0.98367,2e-05,2.10617]
[1779384058536,36.54,77835.03,0.2,-0.98364,2e-05,2.10945]
[1779384058769,36.54,77835.03,0.2,-0.98364,2e-05,2.10945]
[1779384059065,36.54,77833.47,0.2,-0.98367,2e-05,2.10569]
[1779384061080,36.54,77831.46,0.2,-0.98372,2e-05,2.10085]
[1779384062097,36.54,77819.37,0.2,-0.98397,2e-05,2.07194]
[1779384063101,36.54,77813.5,0.2,-0.9841,2e-05,2.05802]
[1779384064108,36.54,77814.21,0.2,-0.98408,2e-05,2.0597]
[1779384065018,36.54,77814.21,0.2,-0.98408,2e-05,2.0597]
[1779384066122,36.54,77822.78,0.2,-0.9839,2e-05,2.08007]
[1779384067144,36.54,77820.98,0.2,-0.98394,2e-05,2.07577]
[1779384068148,36.54,77820.02,0.2,-0.98396,2e-05,2.07349]
[1779384069154,36.54,77823.42,0.2,-0.98389,2e-05,2.08159]
[1779384072177,36.54,77818.03,0.2,-0.984,2e-05,2.06876]
[1779384075198,36.54,77814.2,0.2,-0.98408,2e-05,2.05968]
[1779384076205,36.54,77812.0,0.2,-0.98413,2e-05,2.05447]
[1779384079226,36.54,77815.4,0.2,-0.98406,2e-05,2.06252]
[1779384080233,36.54,77817.31,0.2,-0.98402,2e-05,2.06705]
[1779384081240,36.54,77820.25,0.2,-0.98396,2e-05,2.07404]
[1779384083257,36.54,77821.61,0.2,-0.98393,2e-05,2.07728]
[1779384084264,36.54,77823.61,0.2,-0.98388,2e-05,2.08205]
[1779384085632,36.54,77823.61,0.2,-0.98388,2e-05,2.08205]
[1779384085721,36.54,77829.12,0.2,-0.98377,2e-05,2.09523]
[1779384087078,36.54,77829.12,0.2,-0.98377,2e-05,2.09523]
[1779384087096,36.54,77829.12,0.2,-0.98377,2e-05,2.09523]
[1779384087285,36.54,77836.93,0.2,-0.9836,2e-05,2.11403]
[1779384088292,36.54,77838.54,0.2,-0.98356,2e-05,2.11792]
[1779384089586,36.54,77836.87,0.2,-0.9836,2e-05,2.11389]
[1779384090306,36.54,77833.18,0.2,-0.98368,2e-05,2.10499]
[1779384091313,36.54,77830.3,0.2,-0.98376,2e-05,2.09552]
[1779384094334,36.54,77833.19,0.2,-0.9837,2e-05,2.10246]
[1779384095342,36.54,77836.42,0.2,-0.98363,2e-05,2.11025]
[1779384097356,36.54,77839.27,0.2,-0.98357,2e-05,2.11713]
[1779384098363,36.54,77841.25,0.2,-0.98352,2e-05,2.12192]
[1779384102391,36.54,77843.11,0.2,-0.98348,2e-05,2.12643]
[1779384103398,36.54,77845.7,0.2,-0.98343,2e-05,2.13273]
[1779384104404,36.54,77848.46,0.2,-0.98337,2e-05,2.13945]
[1779384107426,36.54,77846.72,0.2,-0.9834,2e-05,2.13521]
[1779384108433,36.54,77842.28,0.2,-0.9835,2e-05,2.12442]
[1779384111458,36.54,77846.78,0.2,-0.9834,2e-05,2.13535]
[1779384112465,36.54,77849.19,0.2,-0.98335,2e-05,2.14123]
[1779384117500,36.54,77852.34,0.2,-0.98328,2e-05,2.14892]
[1779384119514,36.54,77854.41,0.2,-0.98323,2e-05,2.15399]
[1779384125148,36.54,77854.72,0.2,-0.98323,2e-05,2.15475]
[1779384125153,36.54,77864.14,0.2,-0.98302,2e-05,2.17795]
[1779384125561,36.54,77871.96,0.2,-0.98284,2e-05,2.19734]
[1779384126568,36.54,77871.69,0.2,-0.98285,2e-05,2.19667]
[1779384127882,36.54,77871.69,0.2,-0.98285,2e-05,2.19667]
[1779384127962,36.54,77878.77,0.2,-0.98269,2e-05,2.21434]
[1779384128587,36.54,77880.91,0.2,-0.98264,2e-05,2.21971]
[1779384129593,36.54,77885.77,0.2,-0.98253,2e-05,2.23193]
[1779384130653,36.54,77885.77,0.2,-0.98253,2e-05,2.23193]
[1779384130708,36.54,77885.77,0.2,-0.98253,2e-05,2.23193]
[1779384130750,36.54,77888.6,0.2,-0.98247,2e-05,2.23906]
[1779384132614,36.54,77892.18,0.2,-0.98238,2e-05,2.24812]
[1779384133648,36.54,77892.18,0.2,-0.98238,2e-05,2.24812]
[1779384134096,36.54,77910.14,0.2,-0.98197,2e-05,2.29397]
[1779384134628,36.54,77920.29,0.2,-0.98173,2e-05,2.3202]
[1779384135747,36.54,77920.29,0.2,-0.98173,2e-05,2.3202]
[1779384135794,36.54,77933.11,0.2,-0.98142,2e-05,2.35365]
[1779384136653,36.54,77933.17,0.2,-0.98142,2e-05,2.35381]
[1779384137660,36.54,77908.49,0.2,-0.98201,2e-05,2.28973]
[1779384138304,36.54,77908.49,0.2,-0.98201,2e-05,2.28973]
[1779384138741,36.54,77908.7,0.2,-0.982,2e-05,2.29027]
[1779384139365,36.54,77908.7,0.2,-0.982,2e-05,2.29027]
[1779384139683,36.54,77890.19,0.2,-0.98243,2e-05,2.24308]
[1779384140687,36.54,77894.18,0.2,-0.98234,2e-05,2.25319]
[1779384142672,36.54,77892.94,0.2,-0.98237,2e-05,2.25004]
[1779384142702,36.54,77890.02,0.2,-0.98243,2e-05,2.24265]
[1779384143280,36.54,77890.02,0.2,-0.98243,2e-05,2.24265]
[1779384143730,36.54,77876.32,0.2,-0.98275,2e-05,2.20822]
[1779384144722,36.54,77873.72,0.2,-0.9828,2e-05,2.20173]
[1779384149199,36.54,77845.94,0.2,-0.98342,2e-05,2.13331]
[1779384149962,36.54,77845.94,0.2,-0.98342,2e-05,2.13331]
[1779384150056,36.54,77827.69,0.2,-0.98382,2e-05,2.08926]
[1779384151218,36.54,77827.69,0.2,-0.98382,2e-05,2.08926]
[1779384151269,36.54,77824.62,0.2,-0.9839,2e-05,2.07939]
[1779384151786,36.54,77822.77,0.2,-0.98394,2e-05,2.07498]
[1779384152543,36.54,77822.77,0.2,-0.98394,2e-05,2.07498]
[1779384152793,36.54,77826.02,0.2,-0.98387,2e-05,2.08274]
[1779384153821,36.54,77819.61,0.2,-0.98401,2e-05,2.06747]
[1779384154821,36.54,77810.59,0.2,-0.9842,2e-05,2.04613]
[1779384155825,36.54,77810.04,0.2,-0.98421,2e-05,2.04484]
[1779384159852,36.54,77811.18,0.2,-0.98418,2e-05,2.04752]
[1779384160860,36.54,77808.94,0.2,-0.98423,2e-05,2.04225]
[1779384163002,36.54,77807.5,0.2,-0.98426,2e-05,2.03886]
[1779384163881,36.54,77802.18,0.2,-0.98437,2e-05,2.0264]
[1779384165219,36.54,77796.41,0.2,-0.98449,2e-05,2.01294]
[1779384165895,36.54,77784.56,0.2,-0.98473,2e-05,1.98552]
[1779384166902,36.54,77784.82,0.2,-0.98473,2e-05,1.98612]
[1779384167944,36.54,77784.82,0.2,-0.98473,2e-05,1.98612]
[1779384167987,36.54,77769.91,0.2,-0.98503,2e-05,1.95203]
[1779384168923,36.54,77766.23,0.2,-0.9851,2e-05,1.94369]
[1779384169482,36.54,77766.23,0.2,-0.9851,2e-05,1.94369]
[1779384169930,36.54,77773.62,0.2,-0.98496,2e-05,1.96047]
[1779384171802,36.54,77773.62,0.2,-0.98496,2e-05,1.96047]
[1779384171944,36.54,77772.79,0.2,-0.98497,2e-05,1.95858]
[1779384172433,36.54,77772.79,0.2,-0.98497,2e-05,1.95858]
[1779384172851,36.54,77772.79,0.2,-0.98497,2e-05,1.95858]
[1779384175972,36.54,77770.27,0.2,-0.98502,2e-05,1.95285]
[1779384180031,36.54,77771.31,0.2,-0.985,2e-05,1.95521]
[1779384180164,36.54,77771.31,0.2,-0.985,2e-05,1.95521]
[1779384180217,36.54,77776.63,0.2,-0.9849,2e-05,1.96734]
[1779384181007,36.54,77782.61,0.2,-0.98477,2e-05,1.98104]
[1779384184028,36.54,77777.43,0.2,-0.98488,2e-05,1.96917]
[1779384185036,36.54,77780.21,0.2,-0.98482,2e-05,1.97553]
[1779384186043,36.54,77781.49,0.2,-0.9848,2e-05,1.97847]
[1779384188057,36.54,77786.65,0.2,-0.98469,2e-05,1.99034]
[1779384189064,36.54,77796.44,0.2,-0.98449,2e-05,2.01301]
[1779384190071,36.54,77810.24,0.2,-0.9842,2e-05,2.04531]
[1779384191078,36.54,77814.0,0.2,-0.98412,2e-05,2.05418]
[1779384192085,36.54,77812.42,0.2,-0.98416,2e-05,2.05045]
[1779384193094,36.54,77807.98,0.2,-0.98425,2e-05,2.03999]
[1779384194904,36.54,77809.03,0.2,-0.98423,2e-05,2.04246]
[1779384195110,36.54,77816.63,0.2,-0.98407,2e-05,2.0604]
[1779384196117,36.54,77818.24,0.2,-0.98404,2e-05,2.06422]
[1779384197124,36.54,77814.08,0.2,-0.98412,2e-05,2.05437]
[1779384198128,36.54,77814.08,0.2,-0.98412,2e-05,2.05437]
[1779384198134,36.54,77809.06,0.2,-0.98423,2e-05,2.04253]
[1779384199183,36.54,77809.06,0.2,-0.98423,2e-05,2.04253]
[1779384199241,36.54,77786.48,0.2,-0.9847,2e-05,1.98994]
[1779384200146,36.54,77777.92,0.2,-0.98487,2e-05,1.97029]
[1779384201156,36.54,77767.9,0.2,-0.98507,2e-05,1.94747]
[1779384202180,36.54,77765.02,0.2,-0.98513,2e-05,1.94095]
[1779384202537,36.54,77765.02,0.2,-0.98513,2e-05,1.94095]
[1779384203187,36.54,77749.55,0.2,-0.98543,2e-05,1.90622]
[1779384204194,36.54,77726.24,0.2,-0.98588,2e-05,1.85481]
[1779384205201,36.54,77719.27,0.2,-0.98602,2e-05,1.83965]
[1779384206208,36.54,77717.08,0.2,-0.98606,2e-05,1.83491]
[1779384207215,36.54,77718.27,0.2,-0.98604,2e-05,1.83748]
[1779384208222,36.54,77715.06,0.2,-0.9861,2e-05,1.83054]
[1779384209230,36.54,77713.8,0.2,-0.98612,2e-05,1.82782]
[1779384210237,36.54,77707.04,0.2,-0.98625,2e-05,1.81329]
[1779384210900,36.54,77707.04,0.2,-0.98625,2e-05,1.81329]
[1779384211244,36.54,77694.42,0.2,-0.9865,2e-05,1.78411]
[1779384211378,36.54,77694.42,0.2,-0.9865,2e-05,1.78411]
[1779384211697,36.54,77694.42,0.2,-0.9865,2e-05,1.78411]
[1779384212175,36.54,77694.42,0.2,-0.9865,2e-05,1.78411]
[1779384212257,36.54,77684.19,0.2,-0.98668,2e-05,1.76256]
[1779384214267,36.54,77674.76,0.2,-0.98685,2e-05,1.74288]
[1779384214708,36.54,77674.76,0.2,-0.98685,2e-05,1.74288]
[1779384215184,36.54,77674.76,0.2,-0.98685,2e-05,1.74288]
[1779384215275,36.54,77654.73,0.2,-0.98721,2e-05,1.70166]
[1779384215936,36.54,77654.73,0.2,-0.98721,2e-05,1.70166]
[1779384216250,36.54,77654.73,0.2,-0.98721,2e-05,1.70166]
[1779384216270,36.54,77654.73,0.2,-0.98721,2e-05,1.70166]
[1779384216281,36.54,77648.7,0.2,-0.98731,2e-05,1.6894]
[1779384217288,36.54,77655.56,0.2,-0.98719,2e-05,1.70335]
[1779384218295,36.54,77662.64,0.2,-0.98707,2e-05,1.71784]
[1779384218817,36.54,77662.64,0.2,-0.98707,2e-05,1.71784]
[1779384219303,36.54,77672.26,0.2,-0.9869,2e-05,1.73769]
[1779384220310,36.54,77674.51,0.2,-0.98686,2e-05,1.74236]
[1779384221317,36.54,77675.13,0.2,-0.98685,2e-05,1.74365]
[1779384224345,36.54,77683.66,0.2,-0.98669,2e-05,1.76145]
[1779384225345,36.54,77685.8,0.2,-0.98665,2e-05,1.76594]
[1779384226352,36.54,77684.69,0.2,-0.98667,2e-05,1.76361]
[1779384228366,36.54,77680.14,0.2,-0.98676,2e-05,1.75409]
[1779384229373,36.54,77677.21,0.2,-0.98681,2e-05,1.74798]
[1779384230380,36.54,77682.35,0.2,-0.98672,2e-05,1.75871]
[1779384232394,36.54,77693.36,0.2,-0.98652,2e-05,1.78187]
[1779384233401,36.54,77700.01,0.2,-0.98639,2e-05,1.79597]
[1779384234408,36.54,77703.89,0.2,-0.98632,2e-05,1.80424]
[1779384236422,36.54,77704.16,0.2,-0.98632,2e-05,1.80482]
[1779384237429,36.54,77706.59,0.2,-0.98627,2e-05,1.81001]
[1779384238436,36.54,77708.33,0.2,-0.98624,2e-05,1.81374]
[1779384241460,36.54,77715.59,0.2,-0.9861,2e-05,1.82936]
[1779384242465,36.54,77726.23,0.2,-0.9859,2e-05,1.85244]
[1779384243473,36.54,77724.76,0.2,-0.98593,2e-05,1.84924]
[1779384244481,36.54,77727.22,0.2,-0.98588,2e-05,1.8546]
[1779384245488,36.54,77731.19,0.2,-0.98581,2e-05,1.86328]
[1779384246495,36.54,77735.94,0.2,-0.98572,2e-05,1.8737]
[1779384247502,36.54,77741.15,0.2,-0.98561,2e-05,1.88519]
[1779384249517,36.54,77745.27,0.2,-0.98553,2e-05,1.89431]
[1779384251533,36.54,77746.72,0.2,-0.98551,2e-05,1.89753]
[1779384252540,36.54,77752.62,0.2,-0.98539,2e-05,1.91068]
[1779384253547,36.54,77755.53,0.2,-0.98533,2e-05,1.91718]
[1779384254554,36.54,77763.83,0.2,-0.98517,2e-05,1.93584]
[1779384255561,36.54,77763.26,0.2,-0.98518,2e-05,1.93456]
[1779384258584,36.54,77761.69,0.2,-0.98521,2e-05,1.93102]
[1779384259591,36.54,77755.96,0.2,-0.98533,2e-05,1.91815]
[1779384260598,36.54,77754.49,0.2,-0.98535,2e-05,1.91486]
[1779384262612,36.54,77761.91,0.2,-0.98521,2e-05,1.93151]
[1779384263619,36.54,77765.92,0.2,-0.98513,2e-05,1.94056]
[1779384265633,36.54,77775.53,0.2,-0.98494,2e-05,1.96239]
[1779384266640,36.54,77777.49,0.2,-0.9849,2e-05,1.96686]
[1779384269410,36.54,77777.86,0.2,-0.98489,2e-05,1.96771]
[1779384269453,36.54,77779.02,0.2,-0.98487,2e-05,1.97036]
[1779384269522,36.54,77779.02,0.2,-0.98487,2e-05,1.97036]
[1779384271270,36.54,77779.01,0.2,-0.98487,2e-05,1.97034]
[1779384271375,36.54,77820.28,0.2,-0.98403,2e-05,2.06402]
[1779384271685,36.54,77828.9,0.2,-0.98385,2e-05,2.08455]
[1779384272693,36.54,77834.12,0.2,-0.98373,2e-05,2.09706]
[1779384273576,36.54,77834.12,0.2,-0.98373,2e-05,2.09706]
[1779384273780,36.54,77834.12,0.2,-0.98373,2e-05,2.09706]
[1779384273873,36.54,77835.59,0.2,-0.9837,2e-05,2.10059]
[1779384274543,36.54,77835.59,0.2,-0.9837,2e-05,2.10059]
[1779384275015,36.54,77835.59,0.2,-0.9837,2e-05,2.10059]
[1779384275055,36.54,77837.77,0.2,-0.98366,2e-05,2.10584]
[1779384275714,36.54,77844.05,0.2,-0.98352,2e-05,2.12101]
[1779384276532,36.54,77844.05,0.2,-0.98352,2e-05,2.12101]
[1779384276609,36.54,77844.05,0.2,-0.98352,2e-05,2.12101]
[1779384276721,36.54,77846.46,0.2,-0.98347,2e-05,2.12686]
[1779384277728,36.54,77843.18,0.2,-0.98354,2e-05,2.11891]
[1779384278735,36.54,77840.64,0.2,-0.98359,2e-05,2.11276]
[1779384279781,36.54,77840.64,0.2,-0.98359,2e-05,2.11276]
[1779384279936,36.54,77840.64,0.2,-0.98359,2e-05,2.11276]
[1779384279972,36.54,77824.1,0.2,-0.98395,2e-05,2.0731]
[1779384280749,36.54,77821.78,0.2,-0.984,2e-05,2.06758]
[1779384282763,36.54,77834.18,0.2,-0.98373,2e-05,2.0972]
[1779384283770,36.54,77839.52,0.2,-0.98362,2e-05,2.11006]
[1779384285784,36.54,77842.37,0.2,-0.98356,2e-05,2.11695]
[1779384287797,36.54,77837.06,0.2,-0.98367,2e-05,2.10413]
[1779384288810,36.54,77831.19,0.2,-0.9838,2e-05,2.09003]
[1779384291834,36.54,77804.77,0.2,-0.98436,2e-05,2.02747]
[1779384292841,36.54,77799.03,0.2,-0.98447,2e-05,2.01408]
[1779384294855,36.54,77800.49,0.2,-0.98444,2e-05,2.01748]
[1779384295862,36.54,77796.55,0.2,-0.98453,2e-05,2.00831]
[1779384297876,36.54,77799.02,0.2,-0.98447,2e-05,2.01405]
[1779384300905,36.54,77809.44,0.2,-0.98426,2e-05,2.03842]
[1779384301911,36.54,77818.34,0.2,-0.98407,2e-05,2.05942]
[1779384302997,36.54,77818.34,0.2,-0.98407,2e-05,2.05942]
[1779384303023,36.54,77818.34,0.2,-0.98407,2e-05,2.05942]
[1779384303079,36.54,77818.34,0.2,-0.98407,2e-05,2.05942]
[1779384303091,36.54,77817.96,0.2,-0.98408,2e-05,2.05852]
[1779384303773,36.54,77817.96,0.2,-0.98408,2e-05,2.05852]
[1779384303851,36.54,77817.96,0.2,-0.98408,2e-05,2.05852]
[1779384303926,36.54,77824.16,0.2,-0.98395,2e-05,2.07324]
[1779384304958,36.54,77830.07,0.2,-0.98382,2e-05,2.08735]
[1779384305948,36.54,77826.65,0.2,-0.98389,2e-05,2.07917]
[1779384306955,36.54,77821.38,0.2,-0.98401,2e-05,2.06663]
[1779384308969,36.54,77827.45,0.2,-0.98388,2e-05,2.08108]
[1779384309975,36.54,77838.46,0.2,-0.98364,2e-05,2.1075]
[1779384310983,36.54,77846.75,0.2,-0.98346,2e-05,2.12757]
[1779384311990,36.54,77858.42,0.2,-0.9832,2e-05,2.15606]
[1779384312997,36.54,77861.22,0.2,-0.98314,2e-05,2.16294]
[1779384315011,36.54,77867.86,0.2,-0.98299,2e-05,2.17932]
[1779384317163,36.54,77867.9,0.2,-0.98299,2e-05,2.17942]
[1779384317265,36.54,77862.55,0.2,-0.98311,2e-05,2.16621]
[1779384320046,36.54,77860.15,0.2,-0.98317,2e-05,2.16031]
[1779384322060,36.54,77858.33,0.2,-0.98321,2e-05,2.15584]
[1779384326088,36.54,77855.42,0.2,-0.98327,2e-05,2.14871]
[1779384327095,36.54,77857.15,0.2,-0.98323,2e-05,2.15294]
[1779384328636,36.54,77855.74,0.2,-0.98326,2e-05,2.14949]
[1779384330118,36.54,77852.29,0.2,-0.98334,2e-05,2.14105]
[1779384332400,36.54,77852.03,0.2,-0.98336,2e-05,2.13784]
[1779384332421,36.54,77852.24,0.2,-0.98336,2e-05,2.13835]
[1779384332548,36.54,77852.24,0.2,-0.98336,2e-05,2.13835]
[1779384333139,36.54,77856.01,0.2,-0.98328,2e-05,2.14756]
[1779384335335,36.54,77857.05,0.2,-0.98325,2e-05,2.15011]
[1779384335357,36.54,77842.42,0.2,-0.98357,2e-05,2.11451]
[1779384336160,36.54,77837.02,0.2,-0.98369,2e-05,2.10148]
[1779384338174,36.54,77839.13,0.2,-0.98365,2e-05,2.10656]
[1779384339181,36.54,77842.03,0.2,-0.98358,2e-05,2.11356]
[1779384341307,36.54,77849.64,0.2,-0.98342,2e-05,2.13202]
[1779384342202,36.54,77848.09,0.2,-0.98345,2e-05,2.12825]
[1779384344216,36.54,77846.05,0.2,-0.98349,2e-05,2.1233]
[1779384346231,36.54,77843.16,0.2,-0.98356,2e-05,2.1163]
[1779384348505,36.54,77843.34,0.2,-0.98355,2e-05,2.11673]
[1779384348245,36.54,77846.09,0.2,-0.98349,2e-05,2.12339]
[1779384349252,36.54,77849.12,0.2,-0.98343,2e-05,2.13075]
[1779384351272,36.54,77851.63,0.2,-0.98337,2e-05,2.13687]
[1779384352277,36.54,77854.93,0.2,-0.9833,2e-05,2.14492]
[1779384354291,36.54,77853.21,0.2,-0.98334,2e-05,2.14072]
[1779384355298,36.54,77848.33,0.2,-0.98345,2e-05,2.12883]
[1779384356163,36.54,77848.33,0.2,-0.98345,2e-05,2.12883]
[1779384356305,36.54,77843.23,0.2,-0.98356,2e-05,2.11647]
[1779384357852,36.54,77843.0,0.2,-0.98356,2e-05,2.11591]
[1779384358319,36.54,77847.53,0.2,-0.98346,2e-05,2.12689]
[1779384360333,36.54,77849.36,0.2,-0.98342,2e-05,2.13134]
[1779384361340,36.54,77854.7,0.2,-0.98331,2e-05,2.14436]
[1779384363353,36.54,77858.86,0.2,-0.98321,2e-05,2.15455]
[1779384364361,36.54,77861.17,0.2,-0.98316,2e-05,2.16022]
[1779384365368,36.54,77867.57,0.2,-0.98302,2e-05,2.17599]
[1779384366375,36.54,77870.66,0.2,-0.98295,2e-05,2.18364]
[1779384370405,36.54,77878.07,0.2,-0.98279,2e-05,2.20207]
[1779384372421,36.54,77880.09,0.2,-0.98274,2e-05,2.20711]
[1779384372672,36.54,77880.09,0.2,-0.98274,2e-05,2.20711]
[1779384375443,36.54,77877.35,0.2,-0.9828,2e-05,2.20027]
[1779384377458,36.54,77875.12,0.2,-0.98285,2e-05,2.19472]
[1779384379474,36.54,77866.11,0.2,-0.98305,2e-05,2.17239]
[1779384380481,36.54,77864.73,0.2,-0.98308,2e-05,2.16898]
[1779384381488,36.54,77872.95,0.2,-0.9829,2e-05,2.18932]
[1779384382495,36.54,77873.88,0.2,-0.98288,2e-05,2.19164]
[1779384383502,36.54,77876.01,0.2,-0.98283,2e-05,2.19693]
[1779384387529,36.54,77883.02,0.2,-0.98267,2e-05,2.21445]
[1779384388537,36.54,77884.53,0.2,-0.98264,2e-05,2.21823]
[1779384390551,36.54,77881.37,0.2,-0.98271,2e-05,2.21031]
[1779384391559,36.54,77879.47,0.2,-0.98277,2e-05,2.20293]
[1779384392566,36.54,77876.46,0.2,-0.98284,2e-05,2.19543]
[1779384395578,36.54,77875.79,0.2,-0.98286,2e-05,2.19376]
[1779384395604,36.54,77875.79,0.2,-0.98286,2e-05,2.19376]
[1779384395771,36.54,77875.79,0.2,-0.98286,2e-05,2.19376]
[1779384396593,36.54,77873.13,0.2,-0.98292,2e-05,2.18715]
[1779384397601,36.54,77861.64,0.2,-0.98317,2e-05,2.15878]
[1779384398608,36.54,77863.51,0.2,-0.98313,2e-05,2.16338]
[1779384400417,36.54,77863.51,0.2,-0.98313,2e-05,2.16338]
[1779384400511,36.54,77863.51,0.2,-0.98313,2e-05,2.16338]
[1779384400525,36.54,77863.51,0.2,-0.98313,2e-05,2.16338]
[1779384400518,36.54,77864.59,0.2,-0.98311,2e-05,2.16603]
[1779384402636,36.54,77860.99,0.2,-0.98319,2e-05,2.15718]
[1779384403643,36.54,77859.45,0.2,-0.98322,2e-05,2.1534]
[1779384405380,36.54,77859.45,0.2,-0.98322,2e-05,2.1534]
[1779384405467,36.54,77857.57,0.2,-0.98326,2e-05,2.14879]
[1779384405657,36.54,77844.2,0.2,-0.98355,2e-05,2.11625]
[1779384406664,36.54,77840.53,0.2,-0.98363,2e-05,2.10738]
[1779384407671,36.54,77840.28,0.2,-0.98364,2e-05,2.10678]
[1779384409842,36.54,77840.37,0.2,-0.98364,2e-05,2.107]
[1779384409906,36.54,77840.37,0.2,-0.98364,2e-05,2.107]
[1779384410012,36.54,77840.37,0.2,-0.98364,2e-05,2.107]
[1779384410024,36.54,77840.37,0.2,-0.98364,2e-05,2.107]
[1779384411698,36.54,77844.04,0.2,-0.98356,2e-05,2.11586]
[1779384412828,36.54,77844.04,0.2,-0.98356,2e-05,2.11586]
[1779384413102,36.54,77841.6,0.2,-0.98361,2e-05,2.10997]
[1779384413716,36.54,77837.41,0.2,-0.9837,2e-05,2.09987]
[1779384414721,36.54,77832.57,0.2,-0.98381,2e-05,2.08825]
[1779384415979,36.54,77832.57,0.2,-0.98381,2e-05,2.08825]
[1779384416027,36.54,77832.57,0.2,-0.98381,2e-05,2.08825]
[1779384416087,36.54,77832.57,0.2,-0.98381,2e-05,2.08825]
[1779384416273,36.54,77832.57,0.2,-0.98381,2e-05,2.08825]
[1779384416289,36.54,77832.18,0.2,-0.98381,2e-05,2.08732]
[1779384420763,36.54,77834.0,0.2,-0.98377,2e-05,2.09168]
[1779384421770,36.54,77842.2,0.2,-0.9836,2e-05,2.11141]
[1779384422777,36.54,77846.37,0.2,-0.98351,2e-05,2.12151]
[1779384423799,36.54,77840.59,0.2,-0.98363,2e-05,2.10753]
[1779384425453,36.54,77840.59,0.2,-0.98363,2e-05,2.10753]
[1779384425549,36.54,77828.95,0.2,-0.98388,2e-05,2.0796]
[1779384425806,36.54,77832.62,0.2,-0.9838,2e-05,2.08837]
[1779384426813,36.54,77837.75,0.2,-0.98369,2e-05,2.10069]
[1779384427657,36.54,77837.75,0.2,-0.98369,2e-05,2.10069]
[1779384428369,36.54,77837.75,0.2,-0.98369,2e-05,2.10069]
[1779384428478,36.54,77837.75,0.2,-0.98369,2e-05,2.10069]
[1779384428530,36.54,77837.75,0.2,-0.98369,2e-05,2.10069]
[1779384428576,36.54,77839.45,0.2,-0.98366,2e-05,2.10478]
[1779384429834,36.54,77834.83,0.2,-0.98376,2e-05,2.09367]
[1779384430841,36.54,77833.35,0.2,-0.98379,2e-05,2.09012]
[1779384431848,36.54,77831.42,0.2,-0.98383,2e-05,2.0855]
[1779384434940,36.54,77832.28,0.2,-0.98381,2e-05,2.08756]
[1779384435036,36.54,77832.28,0.2,-0.98381,2e-05,2.08756]
[1779384435051,36.54,77832.28,0.2,-0.98381,2e-05,2.08756]
[1779384435270,36.54,77832.28,0.2,-0.98381,2e-05,2.08756]
[1779384438897,36.54,77828.18,0.2,-0.9839,2e-05,2.07776]
[1779384439904,36.54,77826.86,0.2,-0.98393,2e-05,2.07461]
[1779384441960,36.54,77855.78,0.2,-0.9833,2e-05,2.14441]
[1779384442968,36.54,77857.17,0.2,-0.98327,2e-05,2.14781]
[1779384444984,36.54,77864.07,0.2,-0.98312,2e-05,2.16475]
[1779384446030,36.54,77876.75,0.2,-0.98283,2e-05,2.19615]
[1779384447022,36.54,77884.57,0.2,-0.98266,2e-05,2.21569]
[1779384448029,36.54,77889.46,0.2,-0.98255,2e-05,2.22798]
[1779384449036,36.54,77891.68,0.2,-0.9825,2e-05,2.23357]
[1779384450042,36.54,77886.14,0.2,-0.98262,2e-05,2.21963]
[1779384451051,36.54,77876.98,0.2,-0.98285,2e-05,2.1941]
[1779384452057,36.54,77873.84,0.2,-0.98292,2e-05,2.1863]
[1779384453064,36.54,77871.91,0.2,-0.98296,2e-05,2.18151]
[1779384454071,36.54,77868.91,0.2,-0.98303,2e-05,2.17409]
[1779384455078,36.54,77865.72,0.2,-0.9831,2e-05,2.16622]
[1779384457092,36.54,77867.73,0.2,-0.98306,2e-05,2.17117]
[1779384458099,36.54,77865.32,0.2,-0.98311,2e-05,2.16523]
[1779384459105,36.54,77865.32,0.2,-0.98311,2e-05,2.16523]
[1779384459136,36.54,77865.32,0.2,-0.98311,2e-05,2.16523]
[1779384459271,36.54,77865.32,0.2,-0.98311,2e-05,2.16523]
[1779384460115,36.54,77863.14,0.2,-0.98316,2e-05,2.15987]
[1779384462130,36.54,77866.13,0.2,-0.98309,2e-05,2.16723]
[1779384463137,36.54,77874.8,0.2,-0.9829,2e-05,2.18868]
[1779384464548,36.54,77874.8,0.2,-0.9829,2e-05,2.18868]
[1779384464654,36.54,77874.8,0.2,-0.9829,2e-05,2.18868]
[1779384464625,36.54,77875.32,0.2,-0.98289,2e-05,2.18997]
[1779384464772,36.54,77875.32,0.2,-0.98289,2e-05,2.18997]
[1779384466946,36.54,77876.97,0.2,-0.98285,2e-05,2.19408]
[1779384469178,36.54,77866.58,0.2,-0.98308,2e-05,2.16834]
[1779384470186,36.54,77864.93,0.2,-0.98312,2e-05,2.16427]
[1779384471870,36.54,77864.58,0.2,-0.98313,2e-05,2.16341]
[1779384471978,36.54,77864.58,0.2,-0.98313,2e-05,2.16341]
[1779384472020,36.54,77864.58,0.2,-0.98313,2e-05,2.16341]
[1779384477235,36.54,77863.64,0.2,-0.98315,2e-05,2.1611]
[1779384479249,36.54,77853.7,0.2,-0.98337,2e-05,2.13675]
[1779384480256,36.54,77851.7,0.2,-0.98341,2e-05,2.13188]
[1779384481263,36.54,77853.69,0.2,-0.98337,2e-05,2.13673]
[1779384482487,36.54,77853.69,0.2,-0.98337,2e-05,2.13673]
[1779384482520,36.54,77853.69,0.2,-0.98337,2e-05,2.13673]
[1779384482636,36.54,77853.69,0.2,-0.98337,2e-05,2.13673]
[1779384482588,36.54,77855.86,0.2,-0.98332,2e-05,2.14202]
[1779384482774,36.54,77855.86,0.2,-0.98332,2e-05,2.14202]
[1779384486299,36.54,77858.44,0.2,-0.98326,2e-05,2.14833]
[1779384487762,36.54,77859.78,0.2,-0.98323,2e-05,2.15162]
[1779384487774,36.54,77859.78,0.2,-0.98323,2e-05,2.15162]
[1779384487908,36.54,77859.78,0.2,-0.98323,2e-05,2.15162]
[1779384488029,36.54,77859.78,0.2,-0.98323,2e-05,2.15162]
[1779384489320,36.54,77864.83,0.2,-0.98312,2e-05,2.16402]
[1779384490327,36.54,77867.25,0.2,-0.98307,2e-05,2.16999]
[1779384493348,36.54,77868.77,0.2,-0.98303,2e-05,2.17374]
[1779384494355,36.54,77865.75,0.2,-0.9831,2e-05,2.16629]
[1779384496136,36.54,77864.97,0.2,-0.98312,2e-05,2.16437]
[1779384496263,36.54,77864.97,0.2,-0.98312,2e-05,2.16437]
[1779384496270,36.54,77864.97,0.2,-0.98312,2e-05,2.16437]
[1779384498384,36.54,77867.75,0.2,-0.98306,2e-05,2.17122]
[1779384499391,36.54,77870.84,0.2,-0.98299,2e-05,2.17886]
[1779384499835,36.54,77870.84,0.2,-0.98299,2e-05,2.17886]
[1779384499945,36.54,77870.84,0.2,-0.98299,2e-05,2.17886]
[1779384500020,36.54,77870.84,0.2,-0.98299,2e-05,2.17886]
[1779384502414,36.54,77867.67,0.2,-0.98306,2e-05,2.17103]
[1779384503378,36.54,77867.67,0.2,-0.98306,2e-05,2.17103]
[1779384503489,36.54,77867.67,0.2,-0.98306,2e-05,2.17103]
[1779384503520,36.54,77867.67,0.2,-0.98306,2e-05,2.17103]
[1779384508544,36.54,77867.33,0.2,-0.98306,2e-05,2.17019]
[1779384508657,36.54,77867.33,0.2,-0.98306,2e-05,2.17019]
[1779384508712,36.54,77865.68,0.2,-0.9831,2e-05,2.16612]
[1779384508770,36.54,77865.68,0.2,-0.9831,2e-05,2.16612]
[1779384514635,36.54,77866.22,0.2,-0.98311,2e-05,2.16485]
[1779384514775,36.54,77866.58,0.2,-0.9831,2e-05,2.16573]
[1779384515023,36.54,77866.58,0.2,-0.9831,2e-05,2.16573]
[1779384516513,36.54,77883.57,0.2,-0.98272,2e-05,2.20791]
[1779384517520,36.54,77898.09,0.2,-0.98239,2e-05,2.24446]
[1779384518527,36.54,77904.43,0.2,-0.98224,2e-05,2.26056]
[1779384519534,36.54,77912.05,0.2,-0.98206,2e-05,2.28003]
[1779384520541,36.54,77913.63,0.2,-0.98203,2e-05,2.28408]
[1779384524552,36.54,77912.35,0.2,-0.98206,2e-05,2.2808]
[1779384524771,36.54,77911.53,0.2,-0.98208,2e-05,2.2787]
[1779384528598,36.54,77913.17,0.2,-0.98204,2e-05,2.2829]
[1779384530612,36.54,77916.92,0.2,-0.98195,2e-05,2.29254]
[1779384532649,36.54,77918.05,0.2,-0.98192,2e-05,2.29545]
[1779384532660,36.54,77918.05,0.2,-0.98192,2e-05,2.29545]
[1779384532771,36.54,77917.59,0.2,-0.98193,2e-05,2.29426]
[1779384533633,36.54,77921.17,0.2,-0.98185,2e-05,2.3035]
[1779384534022,36.54,77921.17,0.2,-0.98185,2e-05,2.3035]
[1779384534136,36.54,77921.17,0.2,-0.98185,2e-05,2.3035]
[1779384534640,36.54,77918.6,0.2,-0.98191,2e-05,2.29687]
[1779384538369,36.54,77918.01,0.2,-0.98192,2e-05,2.29535]
[1779384538475,36.54,77918.01,0.2,-0.98192,2e-05,2.29535]
[1779384538521,36.54,77918.01,0.2,-0.98192,2e-05,2.29535]
[1779384538668,36.54,77920.21,0.2,-0.98187,2e-05,2.30102]
[1779384541583,36.54,77921.22,0.2,-0.98185,2e-05,2.30363]
[1779384541689,36.54,77928.19,0.2,-0.98168,2e-05,2.32169]
[1779384542634,36.54,77928.19,0.2,-0.98168,2e-05,2.32169]
[1779384542719,36.54,77928.19,0.2,-0.98168,2e-05,2.32169]
[1779384542772,36.54,77928.92,0.2,-0.98167,2e-05,2.32359]
[1779384543703,36.54,77932.24,0.2,-0.98159,2e-05,2.33224]
[1779384548738,36.54,77929.21,0.2,-0.98166,2e-05,2.32435]
[1779384548826,36.54,77929.21,0.2,-0.98166,2e-05,2.32435]
[1779384548885,36.54,77929.21,0.2,-0.98166,2e-05,2.32435]
[1779384549028,36.54,77929.21,0.2,-0.98166,2e-05,2.32435]
[1779384550752,36.54,77925.65,0.2,-0.98174,2e-05,2.3151]
[1779384552766,36.54,77924.0,0.2,-0.98178,2e-05,2.31082]
[1779384554918,36.54,77925.04,0.2,-0.98176,2e-05,2.31352]
[1779384554984,36.54,77925.04,0.2,-0.98176,2e-05,2.31352]
[1779384555031,36.54,77925.04,0.2,-0.98176,2e-05,2.31352]
[1779384560361,36.54,77923.34,0.2,-0.9818,2e-05,2.30911]
[1779384561630,36.54,77922.17,0.2,-0.98183,2e-05,2.30609]
[1779384561663,36.54,77922.17,0.2,-0.98183,2e-05,2.30609]
[1779384561771,36.54,77922.17,0.2,-0.98183,2e-05,2.30609]
[1779384561731,36.54,77917.6,0.2,-0.98193,2e-05,2.29429]
[1779384563433,36.54,77917.8,0.2,-0.98193,2e-05,2.29481]
[1779384564368,36.54,77916.5,0.2,-0.98196,2e-05,2.29146]
[1779384564414,36.54,77906.18,0.2,-0.9822,2e-05,2.26502]
[1779384565340,36.54,77906.18,0.2,-0.9822,2e-05,2.26502]
[1779384565447,36.54,77906.18,0.2,-0.9822,2e-05,2.26502]
[1779384565494,36.54,77903.6,0.2,-0.98226,2e-05,2.25845]
[1779384567610,36.54,77902.93,0.2,-0.98228,2e-05,2.25674]
[1779384567661,36.54,77902.93,0.2,-0.98228,2e-05,2.25674]
[1779384568309,36.54,77902.9,0.2,-0.98228,2e-05,2.25666]
[1779384568502,36.54,77902.9,0.2,-0.98228,2e-05,2.25666]
[1779384568884,36.54,77900.45,0.2,-0.98233,2e-05,2.25044]
[1779384573919,36.54,77900.82,0.2,-0.98235,2e-05,2.24871]
[1779384574926,36.54,77902.57,0.2,-0.9823,2e-05,2.25315]
[1779384576439,36.54,77902.57,0.2,-0.9823,2e-05,2.25315]
[1779384576506,36.54,77902.57,0.2,-0.9823,2e-05,2.25315]
[1779384576531,36.54,77902.57,0.2,-0.9823,2e-05,2.25315]
[1779384576645,36.54,77902.57,0.2,-0.9823,2e-05,2.25315]
[1779384577547,36.54,77903.58,0.2,-0.98228,2e-05,2.25572]
[1779384577632,36.54,77906.29,0.2,-0.98222,2e-05,2.26262]
[1779384579774,36.54,77906.86,0.2,-0.98221,2e-05,2.26407]
[1779384579813,36.54,77905.83,0.2,-0.98223,2e-05,2.26145]
[1779384579961,36.54,77908.58,0.2,-0.98217,2e-05,2.26846]
[1779384581975,36.54,77915.41,0.2,-0.98201,2e-05,2.28596]
[1779384583774,36.54,77915.41,0.2,-0.98201,2e-05,2.28596]
[1779384583885,36.54,77914.78,0.2,-0.98202,2e-05,2.28434]
[1779384585772,36.54,77914.8,0.2,-0.98202,2e-05,2.28439]
[1779384585884,36.54,77915.09,0.2,-0.98201,2e-05,2.28514]
[1779384587771,36.54,77915.85,0.2,-0.982,2e-05,2.28709]
[1779384587882,36.54,77915.3,0.2,-0.98201,2e-05,2.28568]
[1779384589773,36.54,77915.73,0.2,-0.982,2e-05,2.28678]
[1779384589913,36.54,77915.73,0.2,-0.982,2e-05,2.28678]
[1779384591772,36.54,77915.83,0.2,-0.982,2e-05,2.28704]
[1779384591845,36.54,77915.71,0.2,-0.982,2e-05,2.28673]
[1779384593052,36.54,77911.41,0.2,-0.9821,2e-05,2.2757]
[1779384595775,36.54,77910.38,0.2,-0.98212,2e-05,2.27306]
[1779384595886,36.54,77910.42,0.2,-0.98212,2e-05,2.27317]
[1779384596151,36.54,77910.42,0.2,-0.98212,2e-05,2.27317]
[1779384599094,36.54,77908.13,0.2,-0.98218,2e-05,2.26731]
[1779384602115,36.54,77909.87,0.2,-0.98214,2e-05,2.27176]
[1779384605140,36.54,77917.6,0.2,-0.98195,2e-05,2.29159]
[1779384606143,36.54,77921.45,0.2,-0.98186,2e-05,2.30152]
[1779384607164,36.54,77920.51,0.2,-0.98189,2e-05,2.29909]
[1779384609178,36.54,77926.39,0.2,-0.98175,2e-05,2.3143]
[1779384610415,36.54,77926.39,0.2,-0.98175,2e-05,2.3143]
[1779384610503,36.54,77930.35,0.2,-0.98165,2e-05,2.32459]
[1779384610979,36.54,77930.35,0.2,-0.98165,2e-05,2.32459]
[1779384612401,36.54,77931.62,0.2,-0.98162,2e-05,2.32789]
[1779384618240,36.54,77932.12,0.2,-0.98161,2e-05,2.3292]
[1779384620255,36.54,77930.75,0.2,-0.98164,2e-05,2.32563]
[1779384622430,36.54,77928.41,0.2,-0.9817,2e-05,2.31954]
[1779384623276,36.54,77929.93,0.2,-0.98166,2e-05,2.3235]
[1779384624284,36.54,77932.22,0.2,-0.98161,2e-05,2.32946]
[1779384625293,36.54,77929.92,0.2,-0.98166,2e-05,2.32347]
[1779384627750,36.54,77929.16,0.2,-0.98168,2e-05,2.32149]
[1779384627831,36.54,77919.76,0.2,-0.9819,2e-05,2.29715]
[1779384628312,36.54,77915.18,0.2,-0.98201,2e-05,2.28537]
[1779384630373,36.54,77920.22,0.2,-0.98189,2e-05,2.29834]
[1779384631043,36.54,77920.22,0.2,-0.98189,2e-05,2.29834]
[1779384631186,36.54,77920.22,0.2,-0.98189,2e-05,2.29834]
[1779384631343,36.54,77924.23,0.2,-0.98182,2e-05,2.30599]
[1779384632350,36.54,77927.52,0.2,-0.98174,2e-05,2.31451]
[1779384633357,36.54,77931.07,0.2,-0.98166,2e-05,2.32374]
[1779384634143,36.54,77931.07,0.2,-0.98166,2e-05,2.32374]
[1779384636378,36.54,77928.31,0.2,-0.98172,2e-05,2.31656]
[1779384637385,36.54,77926.21,0.2,-0.98177,2e-05,2.31112]
[1779384640537,36.54,77926.85,0.2,-0.98176,2e-05,2.31278]
[1779384640565,36.54,77918.01,0.2,-0.98197,2e-05,2.28995]
[1779384641413,36.54,77912.38,0.2,-0.9821,2e-05,2.27549]
[1779384642421,36.54,77909.75,0.2,-0.98216,2e-05,2.26877]
[1779384643428,36.54,77894.11,0.2,-0.98252,2e-05,2.22908]
[1779384644435,36.54,77891.24,0.2,-0.98259,2e-05,2.22186]
[1779384646449,36.54,77889.65,0.2,-0.98262,2e-05,2.21786]
[1779384647456,36.54,77891.4,0.2,-0.98258,2e-05,2.22226]
[1779384648867,36.54,77891.4,0.2,-0.98258,2e-05,2.22226]
[1779384648463,36.54,77893.33,0.2,-0.98254,2e-05,2.22712]
[1779384649470,36.54,77897.13,0.2,-0.98245,2e-05,2.2367]
[1779384650747,36.54,77899.41,0.2,-0.9824,2e-05,2.24247]
[1779384651484,36.54,77903.11,0.2,-0.98231,2e-05,2.25185]
[1779384652491,36.54,77906.94,0.2,-0.98222,2e-05,2.2616]
[1779384657526,36.54,77907.82,0.2,-0.9822,2e-05,2.26384]
[1779384658533,36.54,77905.4,0.2,-0.98226,2e-05,2.25768]
[1779384659541,36.54,77903.17,0.2,-0.98231,2e-05,2.25201]
[1779384663571,36.54,77904.49,0.2,-0.98228,2e-05,2.25536]
[1779384665585,36.54,77895.11,0.2,-0.9825,2e-05,2.2316]
[1779384666592,36.54,77894.1,0.2,-0.98252,2e-05,2.22906]
[1779384668606,36.54,77896.47,0.2,-0.98247,2e-05,2.23504]
[1779384669613,36.54,77902.67,0.2,-0.98232,2e-05,2.25074]
[1779384670620,36.54,77906.1,0.2,-0.98224,2e-05,2.25946]
[1779384671627,36.54,77903.94,0.2,-0.98229,2e-05,2.25396]
[1779384672634,36.54,77899.09,0.2,-0.98241,2e-05,2.24166]
[1779384673641,36.54,77903.32,0.2,-0.98231,2e-05,2.25239]
[1779384677670,36.54,77899.3,0.2,-0.9824,2e-05,2.24219]
[1779384678678,36.54,77897.66,0.2,-0.98244,2e-05,2.23804]
[1779384679685,36.54,77899.69,0.2,-0.98239,2e-05,2.24318]
[1779384680692,36.54,77901.06,0.2,-0.98236,2e-05,2.24665]
[1779384681699,36.54,77905.01,0.2,-0.98227,2e-05,2.25668]
[1779384684720,36.54,77917.96,0.2,-0.98197,2e-05,2.28982]
[1779384685726,36.54,77921.9,0.2,-0.98187,2e-05,2.29997]
[1779384687741,36.54,77924.83,0.2,-0.9818,2e-05,2.30754]
[1779384688747,36.54,77927.01,0.2,-0.98175,2e-05,2.31319]
[1779384689755,36.54,77928.45,0.2,-0.98172,2e-05,2.31693]
[1779384691770,36.54,77930.05,0.2,-0.9817,2e-05,2.31836]
[1779384693782,36.54,77931.96,0.2,-0.98166,2e-05,2.32333]
[1779384695801,36.54,77929.63,0.2,-0.98171,2e-05,2.31727]
[1779384696814,36.54,77932.36,0.2,-0.98165,2e-05,2.32437]
[1779384697108,36.54,77932.36,0.2,-0.98165,2e-05,2.32437]
[1779384697194,36.54,77932.36,0.2,-0.98165,2e-05,2.32437]
[1779384697823,36.54,77946.91,0.2,-0.9813,2e-05,2.36248]
[1779384698830,36.54,77960.98,0.2,-0.98095,2e-05,2.39978]
[1779384699837,36.54,77962.7,0.2,-0.98091,2e-05,2.40437]
[1779384701685,36.54,77963.81,0.2,-0.98088,2e-05,2.40733]
[1779384701807,36.54,77963.81,0.2,-0.98088,2e-05,2.40733]
[1779384706886,36.54,77959.7,0.2,-0.98098,2e-05,2.39637]
[1779384707337,36.54,77959.7,0.2,-0.98098,2e-05,2.39637]
[1779384712896,36.54,77960.47,0.2,-0.98097,2e-05,2.39842]
[1779384714942,36.54,77962.25,0.2,-0.98092,2e-05,2.40317]
[1779384720371,36.54,77961.71,0.2,-0.98093,2e-05,2.40173]
[1779384724006,36.54,77959.63,0.2,-0.98099,2e-05,2.39618]
[1779384725013,36.54,77957.89,0.2,-0.98103,2e-05,2.39155]
[1779384727026,36.54,77960.31,0.2,-0.98097,2e-05,2.39799]
[1779384728033,36.54,77961.79,0.2,-0.98093,2e-05,2.40194]
[1779384733068,36.54,77960.89,0.2,-0.98095,2e-05,2.39954]
[1779384734075,36.54,77963.73,0.2,-0.98088,2e-05,2.40712]
[1779384739112,36.54,77959.79,0.2,-0.98098,2e-05,2.39661]
[1779384740119,36.54,77944.78,0.2,-0.98135,2e-05,2.35687]
[1779384741126,36.54,77939.43,0.2,-0.98148,2e-05,2.34283]
[1779384742133,36.54,77940.89,0.2,-0.98144,2e-05,2.34665]
[1779384743149,36.54,77944.57,0.2,-0.98135,2e-05,2.35632]
[1779384744156,36.54,77946.61,0.2,-0.9813,2e-05,2.36169]
[1779384745163,36.54,77949.05,0.2,-0.98124,2e-05,2.36812]
[1779384746170,36.54,77954.56,0.2,-0.98111,2e-05,2.3827]
[1779384747177,36.54,77956.02,0.2,-0.98107,2e-05,2.38658]
[1779384748184,36.54,77959.97,0.2,-0.98098,2e-05,2.39709]
[1779384751205,36.54,77961.85,0.2,-0.98095,2e-05,2.39932]
[1779384752218,36.54,77972.54,0.2,-0.98069,2e-05,2.42796]
[1779384753229,36.54,77973.1,0.2,-0.98067,2e-05,2.42946]
[1779384754230,36.54,77969.78,0.2,-0.98076,2e-05,2.42054]
[1779384755870,36.54,77972.31,0.2,-0.98069,2e-05,2.42734]
[1779384756244,36.54,77970.77,0.2,-0.98073,2e-05,2.4232]
[1779384757251,36.54,77968.17,0.2,-0.9808,2e-05,2.41622]
[1779384758257,36.54,77965.41,0.2,-0.98086,2e-05,2.40883]
[1779384759866,36.54,77962.18,0.2,-0.98094,2e-05,2.4002]
[1779384761958,36.54,77961.38,0.2,-0.98096,2e-05,2.39806]
[1779384761279,36.54,77971.99,0.2,-0.9807,2e-05,2.42648]
[1779384762286,36.54,77963.56,0.2,-0.98091,2e-05,2.40388]
[1779384763834,36.54,77963.56,0.2,-0.98091,2e-05,2.40388]
[1779384763913,36.54,77940.42,0.2,-0.98147,2e-05,2.34268]
[1779384764876,36.54,77940.42,0.2,-0.98147,2e-05,2.34268]
[1779384764982,36.54,77940.42,0.2,-0.98147,2e-05,2.34268]
[1779384764903,36.54,77934.33,0.2,-0.98162,2e-05,2.32677]
[1779384766314,36.54,77931.09,0.2,-0.9817,2e-05,2.31834]
[1779384768328,36.54,77932.46,0.2,-0.98166,2e-05,2.3219]
[1779384771351,36.54,77926.05,0.2,-0.98182,2e-05,2.30527]
[1779384772358,36.54,77922.6,0.2,-0.9819,2e-05,2.29636]
[1779384773401,36.54,77924.63,0.2,-0.98185,2e-05,2.3016]
[1779384775379,36.54,77927.94,0.2,-0.98177,2e-05,2.31017]
[1779384776385,36.54,77923.91,0.2,-0.98187,2e-05,2.29974]
[1779384779407,36.54,77922.14,0.2,-0.98191,2e-05,2.29518]
[1779384781422,36.54,77919.2,0.2,-0.98198,2e-05,2.28761]
[1779384782429,36.54,77921.87,0.2,-0.98192,2e-05,2.29448]
[1779384786458,36.54,77924.26,0.2,-0.98186,2e-05,2.30065]
[1779384787463,36.54,77930.9,0.2,-0.9817,2e-05,2.31785]
[1779384790485,36.54,77928.84,0.2,-0.98175,2e-05,2.3125]
[1779384793507,36.54,77923.95,0.2,-0.98187,2e-05,2.29985]
[1779384794514,36.54,77914.3,0.2,-0.98209,2e-05,2.27503]
[1779384795521,36.54,77916.92,0.2,-0.98203,2e-05,2.28175]
[1779384796528,36.54,77919.86,0.2,-0.98196,2e-05,2.2893]
[1779384797535,36.54,77925.68,0.2,-0.98183,2e-05,2.30432]
[1779384798542,36.54,77924.0,0.2,-0.98187,2e-05,2.29998]
[1779384799549,36.54,77922.03,0.2,-0.98191,2e-05,2.29489]
[1779384800569,36.54,77890.33,0.2,-0.98265,2e-05,2.21428]
[1779384801505,36.54,77890.33,0.2,-0.98265,2e-05,2.21428]
[1779384801565,36.54,77876.46,0.2,-0.98296,2e-05,2.1797]
[1779384802572,36.54,77881.12,0.2,-0.98285,2e-05,2.19127]
[1779384804000,36.54,77881.12,0.2,-0.98285,2e-05,2.19127]
[1779384804061,36.54,77882.67,0.2,-0.98282,2e-05,2.19513]
[1779384804586,36.54,77892.53,0.2,-0.9826,2e-05,2.2198]
[1779384805593,36.54,77895.72,0.2,-0.98252,2e-05,2.22783]
[1779384806600,36.54,77890.89,0.2,-0.98263,2e-05,2.21569]
[1779384807516,36.54,77890.89,0.2,-0.98263,2e-05,2.21569]
[1779384807607,36.54,77887.21,0.2,-0.98272,2e-05,2.20647]
[1779384810628,36.54,77883.82,0.2,-0.98279,2e-05,2.198]
[1779384811635,36.54,77881.46,0.2,-0.98287,2e-05,2.18949]
[1779384812645,36.54,77873.4,0.2,-0.98305,2e-05,2.16952]
[1779384813665,36.54,77858.28,0.2,-0.98338,2e-05,2.13243]
[1779384814390,36.54,77858.28,0.2,-0.98338,2e-05,2.13243]
[1779384814674,36.54,77841.1,0.2,-0.98375,2e-05,2.09088]
[1779384815681,36.54,77822.14,0.2,-0.98416,2e-05,2.04576]
[1779384816381,36.54,77822.14,0.2,-0.98416,2e-05,2.04576]
[1779384816688,36.54,77813.32,0.2,-0.98434,2e-05,2.02503]
[1779384817579,36.54,77813.32,0.2,-0.98434,2e-05,2.02503]
[1779384817695,36.54,77812.15,0.2,-0.98437,2e-05,2.0223]
[1779384818711,36.54,77813.98,0.2,-0.98433,2e-05,2.02658]
[1779384820038,36.54,77813.98,0.2,-0.98433,2e-05,2.02658]
[1779384820721,36.54,77813.48,0.2,-0.98434,2e-05,2.02541]
[1779384821099,36.54,77813.48,0.2,-0.98434,2e-05,2.02541]
[1779384821273,36.54,77813.48,0.2,-0.98434,2e-05,2.02541]
[1779384821728,36.54,77813.65,0.2,-0.98434,2e-05,2.02581]
[1779384824046,36.54,77814.81,0.2,-0.98431,2e-05,2.02853]
[1779384824079,36.54,77811.67,0.2,-0.98438,2e-05,2.02118]
[1779384824242,36.54,77811.67,0.2,-0.98438,2e-05,2.02118]
[1779384828589,36.54,77816.44,0.2,-0.98428,2e-05,2.03235]
[1779384828778,36.54,77822.17,0.2,-0.98416,2e-05,2.04584]
[1779384833813,36.54,77827.98,0.2,-0.98404,2e-05,2.05958]
[1779384834820,36.54,77834.22,0.2,-0.9839,2e-05,2.07442]
[1779384836833,36.54,77830.97,0.2,-0.98397,2e-05,2.06668]
[1779384837841,36.54,77813.7,0.2,-0.98434,2e-05,2.02592]
[1779384838848,36.54,77810.26,0.2,-0.98441,2e-05,2.01788]
[1779384841869,36.54,77805.65,0.2,-0.9845,2e-05,2.00714]
[1779384843883,36.54,77809.19,0.2,-0.98443,2e-05,2.01538]
[1779384844890,36.54,77819.54,0.2,-0.98421,2e-05,2.03964]
[1779384845897,36.54,77821.64,0.2,-0.98417,2e-05,2.04458]
[1779384849124,36.54,77823.44,0.2,-0.98413,2e-05,2.04883]
[1779384849136,36.54,77823.44,0.2,-0.98413,2e-05,2.04883]
[1779384849277,36.54,77823.44,0.2,-0.98413,2e-05,2.04883]
[1779384849925,36.54,77823.98,0.2,-0.98412,2e-05,2.05011]
[1779384850932,36.54,77820.83,0.2,-0.98419,2e-05,2.04268]
[1779384852946,36.54,77811.04,0.2,-0.98439,2e-05,2.0197]
[1779384853953,36.54,77809.29,0.2,-0.98443,2e-05,2.01562]
[1779384856597,36.54,77807.74,0.2,-0.98446,2e-05,2.012]
[1779384856648,36.54,77807.74,0.2,-0.98446,2e-05,2.012]
[1779384856773,36.54,77807.74,0.2,-0.98446,2e-05,2.012]
[1779384856975,36.54,77806.01,0.2,-0.9845,2e-05,2.00798]
[1779384862009,36.54,77799.47,0.2,-0.98463,2e-05,1.99281]
[1779384863016,36.54,77813.74,0.2,-0.98433,2e-05,2.02602]
[1779384864028,36.54,77822.35,0.2,-0.98415,2e-05,2.04626]
[1779384865035,36.54,77829.09,0.2,-0.98401,2e-05,2.06221]
[1779384867052,36.54,77842.59,0.2,-0.98372,2e-05,2.09446]
[1779384868059,36.54,77853.47,0.2,-0.98349,2e-05,2.12073]
[1779384869066,36.54,77854.88,0.2,-0.98346,2e-05,2.12416]
[1779384871080,36.54,77856.77,0.2,-0.98343,2e-05,2.12617]
[1779384873226,36.54,77858.88,0.2,-0.98339,2e-05,2.13131]
[1779384874101,36.54,77864.75,0.2,-0.98326,2e-05,2.14565]
[1779384875887,36.54,77864.85,0.2,-0.98326,2e-05,2.14589]
[1779384876116,36.54,77860.92,0.2,-0.98334,2e-05,2.13628]
[1779384878129,36.54,77857.38,0.2,-0.98342,2e-05,2.12766]
[1779384879136,36.54,77853.57,0.2,-0.9835,2e-05,2.1184]
[1779384880777,36.54,77851.43,0.2,-0.98355,2e-05,2.11322]
[1779384883164,36.54,77845.22,0.2,-0.98369,2e-05,2.09823]
[1779384885540,36.54,77844.73,0.2,-0.9837,2e-05,2.09705]
[1779384885633,36.54,77844.73,0.2,-0.9837,2e-05,2.09705]
[1779384885695,36.54,77844.73,0.2,-0.9837,2e-05,2.09705]
[1779384885725,36.54,77843.79,0.2,-0.98372,2e-05,2.09479]
[1779384886185,36.54,77835.32,0.2,-0.9839,2e-05,2.07451]
[1779384888199,36.54,77836.66,0.2,-0.98387,2e-05,2.07771]
[1779384889206,36.54,77840.78,0.2,-0.98378,2e-05,2.08757]
[1779384890213,36.54,77845.82,0.2,-0.98367,2e-05,2.09968]
[1779384892227,36.54,77848.89,0.2,-0.98361,2e-05,2.10708]
[1779384893234,36.54,77855.11,0.2,-0.98347,2e-05,2.12214]
[1779384895248,36.54,77856.57,0.2,-0.98344,2e-05,2.12569]
[1779384896255,36.54,77861.4,0.2,-0.98333,2e-05,2.13745]
[1779384898434,36.54,77863.05,0.2,-0.9833,2e-05,2.14149]
[1779384898497,36.54,77863.05,0.2,-0.9833,2e-05,2.14149]
[1779384898531,36.54,77863.05,0.2,-0.9833,2e-05,2.14149]
[1779384898643,36.54,77863.23,0.2,-0.98329,2e-05,2.14193]
[1779384900653,36.54,77863.14,0.2,-0.98329,2e-05,2.14171]
[1779384903304,36.54,77868.06,0.2,-0.98319,2e-05,2.15376]
[1779384904862,36.54,77868.06,0.2,-0.98319,2e-05,2.15376]
[1779384904883,36.54,77868.06,0.2,-0.98319,2e-05,2.15376]
[1779384905032,36.54,77868.06,0.2,-0.98319,2e-05,2.15376]
[1779384905128,36.54,77868.44,0.2,-0.98318,2e-05,2.1547]
[1779384908341,36.54,77883.03,0.2,-0.98285,2e-05,2.19077]
[1779384909352,36.54,77898.46,0.2,-0.9825,2e-05,2.22943]
[1779384910357,36.54,77905.59,0.2,-0.98234,2e-05,2.24747]
[1779384911364,36.54,77910.19,0.2,-0.98223,2e-05,2.25916]
[1779384914386,36.54,77905.33,0.2,-0.98234,2e-05,2.24681]
[1779384915393,36.54,77908.43,0.2,-0.98227,2e-05,2.25468]
[1779384919420,36.54,77913.43,0.2,-0.98215,2e-05,2.26743]
[1779384921444,36.54,77921.88,0.2,-0.98196,2e-05,2.2891]
[1779384922450,36.54,77918.46,0.2,-0.98204,2e-05,2.28031]
[1779384925471,36.54,77904.75,0.2,-0.98236,2e-05,2.24533]
[1779384926478,36.54,77910.35,0.2,-0.98223,2e-05,2.25957]
[1779384927485,36.54,77917.69,0.2,-0.98205,2e-05,2.27833]
[1779384928958,36.54,77918.51,0.2,-0.98204,2e-05,2.28044]
[1779384929516,36.54,77910.03,0.2,-0.98223,2e-05,2.25875]
[1779384930507,36.54,77905.89,0.2,-0.98233,2e-05,2.24823]
[1779384932591,36.54,77904.41,0.2,-0.98238,2e-05,2.2418]
[1779384932723,36.54,77904.41,0.2,-0.98238,2e-05,2.2418]
[1779384932772,36.54,77904.41,0.2,-0.98238,2e-05,2.2418]
[1779384932863,36.54,77904.29,0.2,-0.98239,2e-05,2.2415]
[1779384936550,36.54,77912.88,0.2,-0.98219,2e-05,2.26334]
[1779384938564,36.54,77916.1,0.2,-0.98211,2e-05,2.27157]
[1779384939345,36.54,77916.1,0.2,-0.98211,2e-05,2.27157]
[1779384939443,36.54,77916.1,0.2,-0.98211,2e-05,2.27157]
[1779384939521,36.54,77916.1,0.2,-0.98211,2e-05,2.27157]
[1779384939572,36.54,77919.11,0.2,-0.98204,2e-05,2.27928]
[1779384940579,36.54,77912.92,0.2,-0.98219,2e-05,2.26344]
[1779384943600,36.54,77905.5,0.2,-0.98236,2e-05,2.24457]
[1779384944610,36.54,77904.5,0.2,-0.98238,2e-05,2.24203]
[1779384945616,36.54,77909.36,0.2,-0.98227,2e-05,2.25437]
[1779384948939,36.54,77907.76,0.2,-0.98231,2e-05,2.2503]
[1779384948960,36.54,77907.76,0.2,-0.98231,2e-05,2.2503]
[1779384949026,36.54,77907.76,0.2,-0.98231,2e-05,2.2503]
[1779384949067,36.54,77908.6,0.2,-0.98229,2e-05,2.25244]
[1779384954941,36.54,77910.37,0.2,-0.98225,2e-05,2.25694]
[1779384955034,36.54,77910.37,0.2,-0.98225,2e-05,2.25694]
[1779384955053,36.54,77910.37,0.2,-0.98225,2e-05,2.25694]
[1779384955127,36.54,77909.33,0.2,-0.98227,2e-05,2.25429]
[1779384955270,36.54,77909.33,0.2,-0.98227,2e-05,2.25429]
[1779384960721,36.54,77910.18,0.2,-0.98225,2e-05,2.25646]
[1779384964021,36.54,77910.32,0.2,-0.98225,2e-05,2.25681]
[1779384964133,36.54,77910.32,0.2,-0.98225,2e-05,2.25681]
[1779384964232,36.54,77909.73,0.2,-0.98226,2e-05,2.25531]
[1779384964284,36.54,77909.73,0.2,-0.98226,2e-05,2.25531]
[1779384966763,36.54,77906.81,0.2,-0.98233,2e-05,2.24789]
[1779384967772,36.54,77914.74,0.2,-0.98214,2e-05,2.26809]
[1779384968882,36.54,77914.74,0.2,-0.98214,2e-05,2.26809]
[1779384968932,36.54,77914.74,0.2,-0.98214,2e-05,2.26809]
[1779384969024,36.54,77914.74,0.2,-0.98214,2e-05,2.26809]
[1779384969123,36.54,77916.56,0.2,-0.9821,2e-05,2.27274]
[1779384974356,36.54,77917.51,0.2,-0.98208,2e-05,2.27518]
[1779384974467,36.54,77917.51,0.2,-0.98208,2e-05,2.27518]
[1779384974526,36.54,77917.51,0.2,-0.98208,2e-05,2.27518]
[1779384975041,36.54,77917.07,0.2,-0.98209,2e-05,2.27405]
[1779384980864,36.54,77916.33,0.2,-0.98211,2e-05,2.27216]
[1779384986928,36.54,77915.83,0.2,-0.98212,2e-05,2.27088]
[1779384988609,36.54,77914.64,0.2,-0.98215,2e-05,2.26783]
[1779384988681,36.54,77914.64,0.2,-0.98215,2e-05,2.26783]
[1779384988771,36.54,77914.64,0.2,-0.98215,2e-05,2.26783]
[1779384988941,36.54,77915.06,0.2,-0.98214,2e-05,2.26891]
[1779384993978,36.54,77912.53,0.2,-0.98222,2e-05,2.25976]
[1779384994985,36.54,77907.23,0.2,-0.98234,2e-05,2.24628]
[1779384996067,36.54,77907.23,0.2,-0.98234,2e-05,2.24628]
[1779384996180,36.54,77907.23,0.2,-0.98234,2e-05,2.24628]
[1779384996270,36.54,77907.23,0.2,-0.98234,2e-05,2.24628]
[1779384996222,36.54,77905.94,0.2,-0.98237,2e-05,2.24301]
[1779384998006,36.54,77902.97,0.2,-0.98244,2e-05,2.23549]
[1779385003046,36.54,77901.6,0.2,-0.98247,2e-05,2.23203]
[1779385004233,36.54,77901.6,0.2,-0.98247,2e-05,2.23203]
[1779385004271,36.54,77901.6,0.2,-0.98247,2e-05,2.23203]
[1779385004255,36.54,77901.01,0.2,-0.98248,2e-05,2.23054]
[1779385004294,36.54,77901.01,0.2,-0.98248,2e-05,2.23054]
[1779385004524,36.54,77901.01,0.2,-0.98248,2e-05,2.23054]
[1779385005060,36.54,77901.04,0.2,-0.98248,2e-05,2.23062]
[1779385007074,36.54,77890.59,0.2,-0.98272,2e-05,2.20436]
[1779385008081,36.54,77883.07,0.2,-0.98289,2e-05,2.18562]
[1779385009090,36.54,77883.98,0.2,-0.98287,2e-05,2.18788]
[1779385009667,36.54,77883.98,0.2,-0.98287,2e-05,2.18788]
[1779385009697,36.54,77883.98,0.2,-0.98287,2e-05,2.18788]
[1779385009775,36.54,77883.98,0.2,-0.98287,2e-05,2.18788]
[1779385010095,36.54,77888.47,0.2,-0.98277,2e-05,2.19906]
[1779385012109,36.54,77895.02,0.2,-0.98262,2e-05,2.21546]
[1779385013116,36.54,77899.0,0.2,-0.98253,2e-05,2.22547]
[1779385013592,36.54,77899.0,0.2,-0.98253,2e-05,2.22547]
[1779385013627,36.54,77899.0,0.2,-0.98253,2e-05,2.22547]
[1779385013773,36.54,77899.0,0.2,-0.98253,2e-05,2.22547]
[1779385014123,36.54,77898.82,0.2,-0.98253,2e-05,2.22502]
[1779385019170,36.54,77897.2,0.2,-0.98257,2e-05,2.22094]
[1779385020429,36.54,77897.01,0.2,-0.98257,2e-05,2.22046]
[1779385020502,36.54,77897.01,0.2,-0.98257,2e-05,2.22046]
[1779385020528,36.54,77897.01,0.2,-0.98257,2e-05,2.22046]
[1779385021173,36.54,77899.18,0.2,-0.98252,2e-05,2.22593]
[1779385022180,36.54,77902.14,0.2,-0.98246,2e-05,2.23339]
[1779385026209,36.54,77907.76,0.2,-0.98233,2e-05,2.24763]
[1779385027216,36.54,77916.05,0.2,-0.98213,2e-05,2.26875]
[1779385028223,36.54,77920.12,0.2,-0.98204,2e-05,2.27917]
[1779385028888,36.54,77920.12,0.2,-0.98204,2e-05,2.27917]
[1779385028955,36.54,77920.12,0.2,-0.98204,2e-05,2.27917]
[1779385029028,36.54,77920.12,0.2,-0.98204,2e-05,2.27917]
[1779385029230,36.54,77925.72,0.2,-0.98191,2e-05,2.29358]
[1779385031244,36.54,77932.42,0.2,-0.98175,2e-05,2.3109]
[1779385032251,36.54,77941.36,0.2,-0.98153,2e-05,2.33418]
[1779385033272,36.54,77943.87,0.2,-0.98147,2e-05,2.34074]
[1779385034274,36.54,77950.61,0.2,-0.98131,2e-05,2.35845]
[1779385036288,36.54,77955.41,0.2,-0.98119,2e-05,2.37112]
[1779385041323,36.54,77954.53,0.2,-0.98122,2e-05,2.36879]
[1779385042143,36.54,77954.53,0.2,-0.98122,2e-05,2.36879]
[1779385042245,36.54,77954.53,0.2,-0.98122,2e-05,2.36879]
[1779385042272,36.54,77954.53,0.2,-0.98122,2e-05,2.36879]
[1779385042224,36.54,77954.53,0.2,-0.98122,2e-05,2.36879]
[1779385042330,36.54,77953.13,0.2,-0.98125,2e-05,2.36509]
[1779385047365,36.54,77954.6,0.2,-0.98121,2e-05,2.36897]
[1779385050659,36.54,77954.33,0.2,-0.98122,2e-05,2.36826]
[1779385050698,36.54,77954.33,0.2,-0.98122,2e-05,2.36826]
[1779385050770,36.54,77954.33,0.2,-0.98122,2e-05,2.36826]
[1779385050790,36.54,77953.12,0.2,-0.98125,2e-05,2.36506]
[1779385051394,36.54,77944.04,0.2,-0.98149,2e-05,2.33845]
[1779385052401,36.54,77941.32,0.2,-0.98156,2e-05,2.33134]
[1779385053412,36.54,77941.76,0.2,-0.98155,2e-05,2.33248]
[1779385054835,36.54,77941.76,0.2,-0.98155,2e-05,2.33248]
[1779385054855,36.54,77941.76,0.2,-0.98155,2e-05,2.33248]
[1779385055034,36.54,77941.76,0.2,-0.98155,2e-05,2.33248]
[1779385055117,36.54,77953.09,0.2,-0.98127,2e-05,2.36222]
[1779385055426,36.54,77956.38,0.2,-0.98119,2e-05,2.37091]
[1779385056433,36.54,77956.83,0.2,-0.98118,2e-05,2.3721]
[1779385059454,36.54,77951.74,0.2,-0.9813,2e-05,2.35867]
[1779385061019,36.54,77951.74,0.2,-0.9813,2e-05,2.35867]
[1779385061055,36.54,77951.74,0.2,-0.9813,2e-05,2.35867]
[1779385061270,36.54,77951.74,0.2,-0.9813,2e-05,2.35867]
[1779385061276,36.54,77945.49,0.2,-0.98146,2e-05,2.34224]
[1779385066502,36.54,77946.24,0.2,-0.98144,2e-05,2.34421]
[1779385067714,36.54,77946.24,0.2,-0.98144,2e-05,2.34421]
[1779385067771,36.54,77946.24,0.2,-0.98144,2e-05,2.34421]
[1779385067820,36.54,77946.24,0.2,-0.98144,2e-05,2.34421]
[1779385068023,36.54,77946.24,0.2,-0.98144,2e-05,2.34421]
[1779385068123,36.54,77946.7,0.2,-0.98143,2e-05,2.34542]
[1779385072788,36.54,77946.08,0.2,-0.98144,2e-05,2.34379]
[1779385072832,36.54,77946.08,0.2,-0.98144,2e-05,2.34379]
[1779385073028,36.54,77946.08,0.2,-0.98144,2e-05,2.34379]
[1779385073037,36.54,77944.28,0.2,-0.98148,2e-05,2.33907]
[1779385074558,36.54,77941.1,0.2,-0.98156,2e-05,2.33076]
[1779385076282,36.54,77941.1,0.2,-0.98156,2e-05,2.33076]
[1779385076337,36.54,77941.1,0.2,-0.98156,2e-05,2.33076]
[1779385076342,36.54,77937.46,0.2,-0.98165,2e-05,2.32127]
[1779385076522,36.54,77937.46,0.2,-0.98165,2e-05,2.32127]
[1779385076573,36.54,77930.49,0.2,-0.98181,2e-05,2.30319]
[1779385077580,36.54,77923.01,0.2,-0.98199,2e-05,2.2839]
[1779385079594,36.54,77921.46,0.2,-0.98203,2e-05,2.27992]
[1779385081608,36.54,77925.5,0.2,-0.98193,2e-05,2.2903]
[1779385082615,36.54,77934.17,0.2,-0.98173,2e-05,2.31272]
[1779385084316,36.54,77934.17,0.2,-0.98173,2e-05,2.31272]
[1779385083622,36.54,77937.25,0.2,-0.98165,2e-05,2.32073]
[1779385084395,36.54,77937.25,0.2,-0.98165,2e-05,2.32073]
[1779385084526,36.54,77937.25,0.2,-0.98165,2e-05,2.32073]
[1779385084552,36.54,77937.25,0.2,-0.98165,2e-05,2.32073]
[1779385084629,36.54,77937.3,0.2,-0.98165,2e-05,2.32086]
[1779385087028,36.54,77937.11,0.2,-0.98166,2e-05,2.32036]
[1779385087162,36.54,77937.11,0.2,-0.98166,2e-05,2.32036]
[1779385087263,36.54,77936.95,0.2,-0.98166,2e-05,2.31995]
[1779385091022,36.54,77936.75,0.2,-0.98167,2e-05,2.31943]
[1779385091133,36.54,77936.75,0.2,-0.98167,2e-05,2.31943]
[1779385091233,36.54,77937.21,0.2,-0.98165,2e-05,2.32062]
[1779385095023,36.54,77938.06,0.2,-0.98163,2e-05,2.32283]
[1779385095134,36.54,77938.06,0.2,-0.98163,2e-05,2.32283]
[1779385095235,36.54,77938.28,0.2,-0.98163,2e-05,2.32341]
[1779385099023,36.54,77937.23,0.2,-0.98165,2e-05,2.32067]
[1779385099140,36.54,77937.23,0.2,-0.98165,2e-05,2.32067]
[1779385099210,36.54,77938.13,0.2,-0.98163,2e-05,2.32302]
[1779385101025,36.54,77937.41,0.2,-0.98165,2e-05,2.32114]
[1779385101146,36.54,77937.41,0.2,-0.98165,2e-05,2.32114]
[1779385101246,36.54,77937.33,0.2,-0.98165,2e-05,2.32093]
[1779385105029,36.54,77936.73,0.2,-0.98167,2e-05,2.31937]
[1779385105067,36.54,77936.73,0.2,-0.98167,2e-05,2.31937]
[1779385105124,36.54,77935.65,0.2,-0.98169,2e-05,2.31657]
[1779385106783,36.54,77937.49,0.2,-0.98165,2e-05,2.32135]
[1779385108665,36.54,77937.99,0.2,-0.98164,2e-05,2.32265]
[1779385108784,36.54,77937.99,0.2,-0.98164,2e-05,2.32265]
[1779385109389,36.54,77937.99,0.2,-0.98164,2e-05,2.32265]
[1779385108825,36.54,77927.19,0.2,-0.98189,2e-05,2.29466]
[1779385109468,36.54,77927.19,0.2,-0.98189,2e-05,2.29466]
[1779385109804,36.54,77919.99,0.2,-0.98206,2e-05,2.27614]
[1779385110811,36.54,77920.68,0.2,-0.98205,2e-05,2.27791]
[1779385111819,36.54,77922.14,0.2,-0.98203,2e-05,2.27896]
[1779385113022,36.54,77922.14,0.2,-0.98203,2e-05,2.27896]
[1779385113080,36.54,77922.14,0.2,-0.98203,2e-05,2.27896]
[1779385113182,36.54,77924.11,0.2,-0.98199,2e-05,2.28402]
[1779385115847,36.54,77926.08,0.2,-0.98194,2e-05,2.28909]
[1779385117021,36.54,77926.08,0.2,-0.98194,2e-05,2.28909]
[1779385117049,36.54,77926.08,0.2,-0.98194,2e-05,2.28909]
[1779385117198,36.54,77926.08,0.2,-0.98194,2e-05,2.28909]
[1779385117300,36.54,77925.41,0.2,-0.98195,2e-05,2.28737]
[1779385117861,36.54,77922.21,0.2,-0.98203,2e-05,2.27914]
[1779385118942,36.54,77922.21,0.2,-0.98203,2e-05,2.27914]
[1779385118964,36.54,77912.22,0.2,-0.98226,2e-05,2.25361]
[1779385119875,36.54,77908.51,0.2,-0.98235,2e-05,2.24418]
[1779385122291,36.54,77909.2,0.2,-0.98233,2e-05,2.24593]
[1779385123903,36.54,77919.24,0.2,-0.9821,2e-05,2.27153]
[1779385124910,36.54,77920.3,0.2,-0.98207,2e-05,2.27424]
[1779385126924,36.54,77918.82,0.2,-0.98211,2e-05,2.27045]
[1779385128938,36.54,77917.02,0.2,-0.98215,2e-05,2.26585]
[1779385132966,36.54,77921.98,0.2,-0.98204,2e-05,2.27855]
[1779385135987,36.54,77919.82,0.2,-0.98209,2e-05,2.27301]
[1779385141023,36.54,77920.23,0.2,-0.98208,2e-05,2.27406]
[1779385143037,36.54,77926.87,0.2,-0.98192,2e-05,2.29113]
[1779385144044,36.54,77928.98,0.2,-0.98187,2e-05,2.29657]
[1779385145051,36.54,77927.4,0.2,-0.98191,2e-05,2.29249]
[1779385145892,36.54,77927.4,0.2,-0.98191,2e-05,2.29249]
[1779385146001,36.54,77927.4,0.2,-0.98191,2e-05,2.29249]
[1779385146100,36.54,77926.83,0.2,-0.98192,2e-05,2.29102]
[1779385149024,36.54,77927.16,0.2,-0.98191,2e-05,2.29187]
[1779385149079,36.54,77920.84,0.2,-0.98206,2e-05,2.27563]
[1779385150086,36.54,77916.01,0.2,-0.98217,2e-05,2.26327]
[1779385154114,36.54,77917.35,0.2,-0.98214,2e-05,2.26669]
[1779385159150,36.54,77916.25,0.2,-0.98217,2e-05,2.26388]
[1779385160157,36.54,77917.76,0.2,-0.98213,2e-05,2.26774]
[1779385162171,36.54,77914.99,0.2,-0.9822,2e-05,2.26067]
[1779385166054,36.54,77915.91,0.2,-0.98218,2e-05,2.26301]
[1779385171242,36.54,77915.77,0.2,-0.9822,2e-05,2.25997]
[1779385176292,36.54,77910.74,0.2,-0.98232,2e-05,2.24717]
[1779385177299,36.54,77905.74,0.2,-0.98243,2e-05,2.2345]
[1779385178313,36.54,77890.2,0.2,-0.98279,2e-05,2.19547]
[1779385179313,36.54,77892.17,0.2,-0.98274,2e-05,2.20039]
[1779385181327,36.54,77894.04,0.2,-0.9827,2e-05,2.20507]
[1779385186362,36.54,77894.89,0.2,-0.98268,2e-05,2.20719]
[1779385191397,36.54,77894.92,0.2,-0.98268,2e-05,2.20727]
[1779385194419,36.54,77897.26,0.2,-0.98263,2e-05,2.21314]
[1779385195427,36.54,77892.41,0.2,-0.98274,2e-05,2.20099]
[1779385196433,36.54,77887.9,0.2,-0.98284,2e-05,2.18974]
[1779385197441,36.54,77885.35,0.2,-0.9829,2e-05,2.1834]
[1779385198448,36.54,77872.81,0.2,-0.98318,2e-05,2.15242]
[1779385199455,36.54,77874.49,0.2,-0.98314,2e-05,2.15655]
[1779385203483,36.54,77878.11,0.2,-0.98306,2e-05,2.16547]
[1779385204490,36.54,77882.09,0.2,-0.98297,2e-05,2.17531]
[1779385205497,36.54,77888.21,0.2,-0.98283,2e-05,2.19051]
[1779385207511,36.54,77889.81,0.2,-0.9828,2e-05,2.1945]
[1779385210532,36.54,77888.48,0.2,-0.98283,2e-05,2.19118]
[1779385212546,36.54,77882.17,0.2,-0.98297,2e-05,2.17551]
[1779385213552,36.54,77883.92,0.2,-0.98293,2e-05,2.17985]
[1779385214560,36.54,77885.89,0.2,-0.98288,2e-05,2.18474]
[1779385215567,36.54,77888.83,0.2,-0.98282,2e-05,2.19206]
[1779385216574,36.54,77896.58,0.2,-0.98264,2e-05,2.21143]
[1779385218608,36.54,77893.92,0.2,-0.9827,2e-05,2.20477]
[1779385219614,36.54,77890.35,0.2,-0.98278,2e-05,2.19585]
[1779385220622,36.54,77884.07,0.2,-0.98293,2e-05,2.18022]
[1779385221629,36.54,77887.42,0.2,-0.98285,2e-05,2.18855]
[1779385222636,36.54,77890.44,0.2,-0.98278,2e-05,2.19607]
[1779385227671,36.54,77890.37,0.2,-0.98278,2e-05,2.1959]
[1779385232706,36.54,77891.8,0.2,-0.98277,2e-05,2.19683]
[1779385234720,36.54,77896.15,0.2,-0.98267,2e-05,2.2077]
[1779385238748,36.54,77898.57,0.2,-0.98262,2e-05,2.21377]
[1779385241769,36.54,77897.22,0.2,-0.98265,2e-05,2.21039]
[1779385242776,36.54,77895.14,0.2,-0.9827,2e-05,2.20517]
[1779385244790,36.54,77892.75,0.2,-0.98275,2e-05,2.1992]
[1779385247810,36.54,77889.9,0.2,-0.98281,2e-05,2.19209]
[1779385248818,36.54,77881.25,0.2,-0.98301,2e-05,2.17061]
[1779385249825,36.54,77880.87,0.2,-0.98302,2e-05,2.16967]
[1779385253853,36.54,77882.33,0.2,-0.98298,2e-05,2.17329]
[1779385256874,36.54,77886.16,0.2,-0.9829,2e-05,2.18278]
[1779385257881,36.54,77884.88,0.2,-0.98293,2e-05,2.17961]
[1779385260902,36.54,77887.99,0.2,-0.98286,2e-05,2.18733]
[1779385261909,36.54,77890.09,0.2,-0.98281,2e-05,2.19256]
[1779385262916,36.54,77894.14,0.2,-0.98272,2e-05,2.20267]
[1779385267957,36.54,77895.67,0.2,-0.98268,2e-05,2.2065]
[1779385272992,36.54,77896.2,0.2,-0.98267,2e-05,2.20783]
[1779385276022,36.54,77897.99,0.2,-0.98263,2e-05,2.21232]
[1779385277024,36.54,77906.99,0.2,-0.98242,2e-05,2.23499]
[1779385278031,36.54,77907.58,0.2,-0.98241,2e-05,2.23649]
[1779385279039,36.54,77902.84,0.2,-0.98252,2e-05,2.22452]
[1779385280044,36.54,77901.54,0.2,-0.98255,2e-05,2.22124]
[1779385285082,36.54,77901.38,0.2,-0.98255,2e-05,2.22084]
[1779385287097,36.54,77902.73,0.2,-0.98252,2e-05,2.22424]
[1779385288105,36.54,77908.78,0.2,-0.98238,2e-05,2.23952]
[1779385289111,36.54,77912.65,0.2,-0.98229,2e-05,2.24934]
[1779385291125,36.54,77905.87,0.2,-0.98247,2e-05,2.2295]
[1779385292132,36.54,77904.45,0.2,-0.9825,2e-05,2.22591]
[1779385295153,36.54,77910.22,0.2,-0.98237,2e-05,2.2405]
[1779385296160,36.54,77908.31,0.2,-0.98241,2e-05,2.23566]
[1779385297166,36.54,77906.84,0.2,-0.98245,2e-05,2.23195]
[1779385302202,36.54,77908.48,0.2,-0.98241,2e-05,2.23609]
[1779385305223,36.54,77910.16,0.2,-0.98237,2e-05,2.24035]
[1779385309251,36.54,77912.05,0.2,-0.98233,2e-05,2.24514]
[1779385310258,36.54,77908.85,0.2,-0.9824,2e-05,2.23703]
[1779385311265,36.54,77907.08,0.2,-0.98244,2e-05,2.23255]
[1779385313593,36.54,77901.7,0.2,-0.98257,2e-05,2.21899]
[1779385314286,36.54,77899.93,0.2,-0.98261,2e-05,2.21454]
[1779385317307,36.54,77902.82,0.2,-0.98254,2e-05,2.22181]
[1779385321337,36.54,77905.78,0.2,-0.98247,2e-05,2.22927]
[1779385322344,36.54,77909.08,0.2,-0.9824,2e-05,2.23761]
[1779385323351,36.54,77910.51,0.2,-0.98236,2e-05,2.24124]
[1779385326376,36.54,77912.18,0.2,-0.98232,2e-05,2.24547]
[1779385329396,36.54,77909.63,0.2,-0.98238,2e-05,2.23901]
[1779385330403,36.54,77907.58,0.2,-0.98243,2e-05,2.23382]
[1779385333424,36.54,77904.23,0.2,-0.98251,2e-05,2.22536]
[1779385334431,36.54,77900.84,0.2,-0.98259,2e-05,2.21682]
[1779385338473,36.54,77897.26,0.2,-0.98267,2e-05,2.20784]
[1779385339469,36.54,77888.22,0.2,-0.98287,2e-05,2.18527]
[1779385340475,36.54,77885.81,0.2,-0.98293,2e-05,2.17929]
[1779385342491,36.54,77882.59,0.2,-0.983,2e-05,2.17131]
[1779385343498,36.54,77879.99,0.2,-0.98306,2e-05,2.16488]
[1779385346519,36.54,77871.42,0.2,-0.98325,2e-05,2.14381]
[1779385347526,36.54,77870.03,0.2,-0.98328,2e-05,2.14041]
[1779385352563,36.54,77870.68,0.2,-0.98328,2e-05,2.1394]
[1779385354576,36.54,77871.91,0.2,-0.98326,2e-05,2.14241]
[1779385355583,36.54,77873.75,0.2,-0.98321,2e-05,2.14692]
[1779385357597,36.54,77869.55,0.2,-0.98331,2e-05,2.13664]
[1779385362642,36.54,77845.64,0.2,-0.98383,2e-05,2.07882]
[1779385363017,36.54,77845.64,0.2,-0.98383,2e-05,2.07882]
[1779385363645,36.54,77843.75,0.2,-0.98387,2e-05,2.0743]
[1779385365659,36.54,77841.1,0.2,-0.98393,2e-05,2.06798]
[1779385369688,36.54,77839.45,0.2,-0.98396,2e-05,2.06405]
[1779385371702,36.54,77849.86,0.2,-0.98374,2e-05,2.08894]
[1779385372709,36.54,77844.15,0.2,-0.98386,2e-05,2.07526]
[1779385373716,36.54,77850.65,0.2,-0.98372,2e-05,2.09083]
[1779385375730,36.54,77852.05,0.2,-0.98369,2e-05,2.0942]
[1779385377744,36.54,77846.17,0.2,-0.98382,2e-05,2.08009]
[1779385381773,36.54,77849.23,0.2,-0.98375,2e-05,2.08742]
[1779385383787,36.54,77847.41,0.2,-0.98379,2e-05,2.08306]
[1779385386811,36.54,77846.12,0.2,-0.98382,2e-05,2.07997]
[1779385387817,36.54,77844.26,0.2,-0.98386,2e-05,2.07552]
[1779385389831,36.54,77841.66,0.2,-0.98391,2e-05,2.06931]
[1779385390838,36.54,77844.02,0.2,-0.98386,2e-05,2.07495]
[1779385395873,36.54,77846.01,0.2,-0.98382,2e-05,2.07971]
[1779385396880,36.54,77852.45,0.2,-0.98368,2e-05,2.09516]
[1779385397887,36.54,77854.82,0.2,-0.98363,2e-05,2.10087]
[1779385398895,36.54,77853.19,0.2,-0.98367,2e-05,2.09694]
[1779385404937,36.54,77853.51,0.2,-0.98366,2e-05,2.09772]
[1779385410978,36.54,77853.45,0.2,-0.98366,2e-05,2.09757]
[1779385415030,36.54,77837.22,0.2,-0.98403,2e-05,2.05622]
[1779385415907,36.54,77837.22,0.2,-0.98403,2e-05,2.05622]
[1779385416037,36.54,77823.02,0.2,-0.98433,2e-05,2.02274]
[1779385417044,36.54,77826.37,0.2,-0.98426,2e-05,2.0306]
[1779385418052,36.54,77829.27,0.2,-0.9842,2e-05,2.03742]
[1779385420067,36.54,77827.4,0.2,-0.98423,2e-05,2.03302]
[1779385421074,36.54,77821.89,0.2,-0.98435,2e-05,2.02009]
[1779385422081,36.54,77820.74,0.2,-0.98437,2e-05,2.0174]
[1779385424105,36.54,77812.01,0.2,-0.98456,2e-05,1.99708]
[1779385425103,36.54,77804.94,0.2,-0.9847,2e-05,1.98073]
[1779385426110,36.54,77797.08,0.2,-0.98486,2e-05,1.96268]
[1779385427117,36.54,77796.36,0.2,-0.98488,2e-05,1.96103]
[1779385428734,36.54,77796.36,0.2,-0.98488,2e-05,1.96103]
[1779385428124,36.54,77798.54,0.2,-0.98483,2e-05,1.96602]
[1779385430138,36.54,77800.17,0.2,-0.9848,2e-05,1.96976]
[1779385432153,36.54,77802.34,0.2,-0.98475,2e-05,1.97474]
[1779385433159,36.54,77806.2,0.2,-0.98468,2e-05,1.98364]
[1779385438194,36.54,77804.63,0.2,-0.98471,2e-05,1.98002]
[1779385440210,36.54,77798.11,0.2,-0.98484,2e-05,1.96504]
[1779385441216,36.54,77797.02,0.2,-0.98486,2e-05,1.96254]
[1779385442224,36.54,77799.44,0.2,-0.98481,2e-05,1.96809]
[1779385443231,36.54,77806.46,0.2,-0.98467,2e-05,1.98424]
[1779385444238,36.54,77809.04,0.2,-0.98462,2e-05,1.9902]
[1779385445247,36.54,77813.97,0.2,-0.98452,2e-05,2.00163]
[1779385448269,36.54,77816.93,0.2,-0.98445,2e-05,2.00851]
[1779385454311,36.54,77817.72,0.2,-0.98444,2e-05,2.01035]
[1779385459633,36.54,77817.98,0.2,-0.98443,2e-05,2.01096]
[1779385460400,36.54,77827.06,0.2,-0.98424,2e-05,2.03222]
[1779385461390,36.54,77834.1,0.2,-0.98409,2e-05,2.04883]
[1779385463404,36.54,77834.76,0.2,-0.98408,2e-05,2.05039]
[1779385464411,36.54,77827.78,0.2,-0.98423,2e-05,2.03392]
[1779385465420,36.54,77824.37,0.2,-0.9843,2e-05,2.0259]
[1779385466427,36.54,77821.49,0.2,-0.98436,2e-05,2.01916]
[1779385468442,36.54,77822.82,0.2,-0.98433,2e-05,2.02227]
[1779385471462,36.54,77824.99,0.2,-0.9843,2e-05,2.02485]
[1779385474726,36.54,77821.2,0.2,-0.98438,2e-05,2.01598]
[1779385476497,36.54,77822.65,0.2,-0.98435,2e-05,2.01937]
[1779385481532,36.54,77818.58,0.2,-0.98444,2e-05,2.00986]
[1779385483546,36.54,77820.7,0.2,-0.98439,2e-05,2.01481]
[1779385488580,36.54,77820.89,0.2,-0.98439,2e-05,2.01526]
[1779385490596,36.54,77830.4,0.2,-0.98419,2e-05,2.03757]
[1779385491603,36.54,77828.42,0.2,-0.98423,2e-05,2.03291]
[1779385492611,36.54,77826.56,0.2,-0.98427,2e-05,2.02854]
[1779385494624,36.54,77829.45,0.2,-0.98421,2e-05,2.03533]
[1779385495631,36.54,77833.26,0.2,-0.98413,2e-05,2.04432]
[1779385496638,36.54,77835.1,0.2,-0.98409,2e-05,2.04867]
[1779385501674,36.54,77835.99,0.2,-0.98407,2e-05,2.05077]
[1779385506710,36.54,77836.79,0.2,-0.98406,2e-05,2.05267]
[1779385507717,36.54,77845.81,0.2,-0.98386,2e-05,2.07413]
[1779385508724,36.54,77851.84,0.2,-0.98373,2e-05,2.08858]
[1779385509731,36.54,77849.95,0.2,-0.98377,2e-05,2.08404]
[1779385510738,36.54,77848.66,0.2,-0.9838,2e-05,2.08095]
[1779385511748,36.54,77840.37,0.2,-0.98398,2e-05,2.06117]
[1779385512752,36.54,77838.79,0.2,-0.98401,2e-05,2.05741]
[1779385514766,36.54,77837.4,0.2,-0.98404,2e-05,2.05411]
[1779385516780,36.54,77836.16,0.2,-0.98407,2e-05,2.05118]
[1779385518794,36.54,77858.9,0.2,-0.98358,2e-05,2.10559]
[1779385519129,36.54,77858.9,0.2,-0.98358,2e-05,2.10559]
[1779385519801,36.54,77859.39,0.2,-0.98357,2e-05,2.10677]
[1779385520808,36.54,77853.99,0.2,-0.98369,2e-05,2.09375]
[1779385524836,36.54,77857.53,0.2,-0.98361,2e-05,2.10228]
[1779385527988,36.54,77857.38,0.2,-0.98361,2e-05,2.10192]
[1779385530879,36.54,77859.48,0.2,-0.98357,2e-05,2.10699]
[1779385535914,36.54,77858.4,0.2,-0.98361,2e-05,2.10181]
[1779385536921,36.54,77854.35,0.2,-0.9837,2e-05,2.09205]
[1779385538935,36.54,77851.87,0.2,-0.98375,2e-05,2.08609]
[1779385544837,36.54,77851.93,0.2,-0.98375,2e-05,2.08624]
[1779385545985,36.54,77848.34,0.2,-0.98383,2e-05,2.07763]
[1779385547160,36.54,77848.34,0.2,-0.98383,2e-05,2.07763]
[1779385547784,36.54,77845.86,0.2,-0.98388,2e-05,2.0717]
[1779385548521,36.54,77845.86,0.2,-0.98388,2e-05,2.0717]
[1779385548621,36.54,77794.94,0.2,-0.98494,2e-05,1.95289]
[1779385549012,36.54,77784.49,0.2,-0.98515,2e-05,1.92917]
[1779385550553,36.54,77784.49,0.2,-0.98515,2e-05,1.92917]
[1779385550654,36.54,77767.45,0.2,-0.98549,2e-05,1.89099]
[1779385551322,36.54,77767.45,0.2,-0.98549,2e-05,1.89099]
[1779385551383,36.54,77754.19,0.2,-0.98575,2e-05,1.86169]
[1779385552320,36.54,77754.19,0.2,-0.98575,2e-05,1.86169]
[1779385552525,36.54,77754.19,0.2,-0.98575,2e-05,1.86169]
[1779385552643,36.54,77753.98,0.2,-0.98575,2e-05,1.86123]
[1779385553052,36.54,77758.72,0.2,-0.98566,2e-05,1.87166]
[1779385555066,36.54,77764.07,0.2,-0.98556,2e-05,1.88349]
[1779385556074,36.54,77767.4,0.2,-0.98549,2e-05,1.89088]
[1779385557080,36.54,77774.73,0.2,-0.98535,2e-05,1.90723]
[1779385558087,36.54,77774.92,0.2,-0.98534,2e-05,1.90766]
[1779385563123,36.54,77771.73,0.2,-0.9854,2e-05,1.90052]
[1779385564130,36.54,77765.03,0.2,-0.98554,2e-05,1.88562]
[1779385566145,36.54,77762.51,0.2,-0.98559,2e-05,1.88003]
[1779385567152,36.54,77765.49,0.2,-0.98553,2e-05,1.88664]
[1779385572187,36.54,77774.77,0.2,-0.98534,2e-05,1.90732]
[1779385573194,36.54,77787.25,0.2,-0.9851,2e-05,1.93541]
[1779385575875,36.54,77788.97,0.2,-0.98506,2e-05,1.93931]
[1779385575208,36.54,77789.3,0.2,-0.98506,2e-05,1.94006]
[1779385575979,36.54,77789.3,0.2,-0.98506,2e-05,1.94006]
[1779385576027,36.54,77789.3,0.2,-0.98506,2e-05,1.94006]
[1779385577226,36.54,77783.89,0.2,-0.98516,2e-05,1.92782]
[1779385578233,36.54,77774.93,0.2,-0.98534,2e-05,1.90768]
[1779385579240,36.54,77766.01,0.2,-0.98552,2e-05,1.88779]
[1779385580247,36.54,77762.74,0.2,-0.98558,2e-05,1.88054]
[1779385581779,36.54,77762.74,0.2,-0.98558,2e-05,1.88054]
[1779385581825,36.54,77762.74,0.2,-0.98558,2e-05,1.88054]
[1779385581918,36.54,77762.3,0.2,-0.98559,2e-05,1.87957]
[1779385582023,36.54,77762.3,0.2,-0.98559,2e-05,1.87957]
[1779385582271,36.54,77762.3,0.2,-0.98559,2e-05,1.87957]
[1779385582296,36.54,77762.3,0.2,-0.98559,2e-05,1.87957]
[1779385582526,36.54,77762.3,0.2,-0.98559,2e-05,1.87957]
[1779385582564,36.54,77762.33,0.2,-0.98559,2e-05,1.87963]
[1779385584275,36.54,77758.7,0.2,-0.98566,2e-05,1.87161]
[1779385587317,36.54,77745.46,0.2,-0.98591,2e-05,1.84259]
[1779385589443,36.54,77749.54,0.2,-0.98584,2e-05,1.8515]
[1779385590338,36.54,77765.67,0.2,-0.98552,2e-05,1.88704]
[1779385591345,36.54,77769.44,0.2,-0.98547,2e-05,1.89302]
[1779385595373,36.54,77765.75,0.2,-0.98554,2e-05,1.88482]
[1779385596380,36.54,77759.56,0.2,-0.98566,2e-05,1.87113]
[1779385598394,36.54,77755.67,0.2,-0.98574,2e-05,1.86257]
[1779385599849,36.54,77755.67,0.2,-0.98574,2e-05,1.86257]
[1779385600002,36.54,77755.42,0.2,-0.98574,2e-05,1.86202]
[1779385600032,36.54,77755.42,0.2,-0.98574,2e-05,1.86202]
[1779385600574,36.54,77755.42,0.2,-0.98574,2e-05,1.86202]
[1779385600601,36.54,77755.42,0.2,-0.98574,2e-05,1.86202]
[1779385600771,36.54,77755.42,0.2,-0.98574,2e-05,1.86202]
[1779385600846,36.54,77753.31,0.2,-0.98578,2e-05,1.85739]
[1779385604763,36.54,77754.56,0.2,-0.98576,2e-05,1.86013]
[1779385604777,36.54,77754.56,0.2,-0.98576,2e-05,1.86013]
[1779385604937,36.54,77754.56,0.2,-0.98576,2e-05,1.86013]
[1779385605030,36.54,77755.55,0.2,-0.98574,2e-05,1.8623]
[1779385605983,36.54,77756.92,0.2,-0.98571,2e-05,1.86531]
[1779385606023,36.54,77756.92,0.2,-0.98571,2e-05,1.86531]
[1779385606034,36.54,77756.92,0.2,-0.98571,2e-05,1.86531]
[1779385606274,36.54,77756.92,0.2,-0.98571,2e-05,1.86531]
[1779385606450,36.54,77757.32,0.2,-0.9857,2e-05,1.86619]
[1779385611485,36.54,77758.87,0.2,-0.98567,2e-05,1.86961]
[1779385616579,36.54,77759.45,0.2,-0.98566,2e-05,1.87089]
[1779385616748,36.54,77759.45,0.2,-0.98566,2e-05,1.87089]
[1779385616771,36.54,77759.45,0.2,-0.98566,2e-05,1.87089]
[1779385617555,36.54,77759.82,0.2,-0.98566,2e-05,1.8717]
[1779385617639,36.54,77759.82,0.2,-0.98566,2e-05,1.8717]
[1779385617774,36.54,77759.82,0.2,-0.98566,2e-05,1.8717]
[1779385617817,36.54,77759.84,0.2,-0.98566,2e-05,1.87175]
[1779385623571,36.54,77767.33,0.2,-0.98551,2e-05,1.88833]
[1779385624578,36.54,77771.02,0.2,-0.98544,2e-05,1.89654]
[1779385625587,36.54,77774.95,0.2,-0.98536,2e-05,1.90531]
[1779385626594,36.54,77769.1,0.2,-0.98547,2e-05,1.89226]
[1779385628608,36.54,77764.64,0.2,-0.98556,2e-05,1.88236]
[1779385630569,36.54,77764.31,0.2,-0.98557,2e-05,1.88163]
[1779385630687,36.54,77764.31,0.2,-0.98557,2e-05,1.88163]
[1779385630772,36.54,77764.31,0.2,-0.98557,2e-05,1.88163]
[1779385631161,36.54,77762.76,0.2,-0.9856,2e-05,1.8782]
[1779385631173,36.54,77762.76,0.2,-0.9856,2e-05,1.8782]
[1779385631272,36.54,77762.76,0.2,-0.9856,2e-05,1.8782]
[1779385631629,36.54,77762.77,0.2,-0.9856,2e-05,1.87822]
[1779385635657,36.54,77750.46,0.2,-0.98584,2e-05,1.85114]
[1779385636671,36.54,77750.54,0.2,-0.98583,2e-05,1.85132]
[1779385637670,36.54,77742.5,0.2,-0.98599,2e-05,1.8338]
[1779385638677,36.54,77742.47,0.2,-0.98599,2e-05,1.83374]
[1779385641699,36.54,77738.26,0.2,-0.98607,2e-05,1.82462]
[1779385643713,36.54,77743.03,0.2,-0.98598,2e-05,1.83495]
[1779385645956,36.54,77744.44,0.2,-0.98595,2e-05,1.83802]
[1779385645727,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646022,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646273,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646315,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646394,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646525,36.54,77741.53,0.2,-0.98601,2e-05,1.8317]
[1779385646734,36.54,77740.79,0.2,-0.98602,2e-05,1.83009]
[1779385650123,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650221,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650273,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650374,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650446,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650486,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650522,36.54,77739.4,0.2,-0.98605,2e-05,1.82708]
[1779385650762,36.54,77740.98,0.2,-0.98602,2e-05,1.8305]
[1779385653525,36.54,77740.89,0.2,-0.98604,2e-05,1.82796]
[1779385653643,36.54,77740.89,0.2,-0.98604,2e-05,1.82796]
[1779385653769,36.54,77740.89,0.2,-0.98604,2e-05,1.82796]
[1779385653890,36.54,77740.89,0.2,-0.98604,2e-05,1.82796]
[1779385655798,36.54,77730.92,0.2,-0.98622,2e-05,1.80647]
[1779385656805,36.54,77726.25,0.2,-0.98631,2e-05,1.79647]
[1779385657812,36.54,77746.35,0.2,-0.98593,2e-05,1.83982]
[1779385658819,36.54,77746.03,0.2,-0.98594,2e-05,1.83912]
[1779385659826,36.54,77742.62,0.2,-0.986,2e-05,1.83171]
[1779385660833,36.54,77735.94,0.2,-0.98613,2e-05,1.81727]
[1779385661461,36.54,77735.94,0.2,-0.98613,2e-05,1.81727]
[1779385661527,36.54,77735.94,0.2,-0.98613,2e-05,1.81727]
[1779385661536,36.54,77735.94,0.2,-0.98613,2e-05,1.81727]
[1779385661772,36.54,77735.94,0.2,-0.98613,2e-05,1.81727]
[1779385662137,36.54,77736.71,0.2,-0.98612,2e-05,1.81893]
[1779385662181,36.54,77736.71,0.2,-0.98612,2e-05,1.81893]
[1779385662272,36.54,77736.71,0.2,-0.98612,2e-05,1.81893]
[1779385662847,36.54,77736.5,0.2,-0.98612,2e-05,1.81847]
[1779385665868,36.54,77740.39,0.2,-0.98605,2e-05,1.82688]
[1779385667882,36.54,77748.41,0.2,-0.98589,2e-05,1.8443]
[1779385668723,36.54,77748.41,0.2,-0.98589,2e-05,1.8443]
[1779385668757,36.54,77748.41,0.2,-0.98589,2e-05,1.8443]
[1779385668774,36.54,77748.41,0.2,-0.98589,2e-05,1.8443]
[1779385672917,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673211,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673272,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673365,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673396,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673513,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673535,36.54,77743.64,0.2,-0.98598,2e-05,1.83393]
[1779385673924,36.54,77742.76,0.2,-0.986,2e-05,1.83202]
[1779385675939,36.54,77740.06,0.2,-0.98605,2e-05,1.82617]
[1779385679967,36.54,77733.16,0.2,-0.98618,2e-05,1.81128]
[1779385681490,36.54,77733.81,0.2,-0.98617,2e-05,1.81268]
[1779385681521,36.54,77733.81,0.2,-0.98617,2e-05,1.81268]
[1779385681546,36.54,77733.81,0.2,-0.98617,2e-05,1.81268]
[1779385682248,36.54,77735.82,0.2,-0.98613,2e-05,1.81701]
[1779385682269,36.54,77735.82,0.2,-0.98613,2e-05,1.81701]
[1779385682301,36.54,77735.82,0.2,-0.98613,2e-05,1.81701]
[1779385682527,36.54,77735.82,0.2,-0.98613,2e-05,1.81701]
[1779385682992,36.54,77736.18,0.2,-0.98613,2e-05,1.81778]
[1779385685025,36.54,77734.56,0.2,-0.98616,2e-05,1.81429]
[1779385685144,36.54,77734.05,0.2,-0.98617,2e-05,1.8132]
[1779385688792,36.54,77737.32,0.2,-0.9861,2e-05,1.82024]
[1779385688830,36.54,77737.32,0.2,-0.9861,2e-05,1.82024]
[1779385689024,36.54,77737.32,0.2,-0.9861,2e-05,1.82024]
[1779385689146,36.54,77736.66,0.2,-0.98612,2e-05,1.81882]
[1779385689799,36.54,77736.66,0.2,-0.98612,2e-05,1.81882]
[1779385689911,36.54,77736.66,0.2,-0.98612,2e-05,1.81882]
[1779385690028,36.54,77736.66,0.2,-0.98612,2e-05,1.81882]
[1779385690042,36.54,77735.9,0.2,-0.98613,2e-05,1.81718]
[1779385691026,36.54,77735.9,0.2,-0.98613,2e-05,1.81718]
[1779385691163,36.54,77735.9,0.2,-0.98613,2e-05,1.81718]
[1779385694069,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385695493,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385695523,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385695642,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385695772,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385695937,36.54,77740.36,0.2,-0.98605,2e-05,1.82681]
[1779385696034,36.54,77749.46,0.2,-0.98587,2e-05,1.8466]
[1779385696729,36.54,77749.46,0.2,-0.98587,2e-05,1.8466]
[1779385696757,36.54,77749.46,0.2,-0.98587,2e-05,1.8466]
[1779385696769,36.54,77749.46,0.2,-0.98587,2e-05,1.8466]
[1779385696789,36.54,77751.4,0.2,-0.98584,2e-05,1.85083]
[1779385699023,36.54,77750.41,0.2,-0.98585,2e-05,1.84867]
[1779385699158,36.54,77750.43,0.2,-0.98585,2e-05,1.84871]
[1779385703033,36.54,77750.99,0.2,-0.98584,2e-05,1.84994]
[1779385703171,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385703272,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385703413,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385703722,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385703770,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385703894,36.54,77751.15,0.2,-0.98584,2e-05,1.85029]
[1779385704139,36.54,77754.37,0.2,-0.98578,2e-05,1.85734]
[1779385707033,36.54,77755.91,0.2,-0.98575,2e-05,1.86072]
[1779385707149,36.54,77755.76,0.2,-0.98575,2e-05,1.86039]
[1779385707598,36.54,77755.76,0.2,-0.98575,2e-05,1.86039]
[1779385707710,36.54,77755.76,0.2,-0.98575,2e-05,1.86039]
[1779385707775,36.54,77755.76,0.2,-0.98575,2e-05,1.86039]
[1779385707777,36.54,77755.46,0.2,-0.98576,2e-05,1.85973]
[1779385709182,36.54,77752.67,0.2,-0.98581,2e-05,1.85361]
[1779385711033,36.54,77752.67,0.2,-0.98581,2e-05,1.85361]
[1779385711093,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711203,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711272,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711443,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711672,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711724,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711771,36.54,77751.79,0.2,-0.98585,2e-05,1.84932]
[1779385711874,36.54,77752.98,0.2,-0.98582,2e-05,1.85192]
[1779385712262,36.54,77756.75,0.2,-0.98575,2e-05,1.86019]
[1779385715040,36.54,77757.0,0.2,-0.98575,2e-05,1.86074]
[1779385715153,36.54,77756.61,0.2,-0.98575,2e-05,1.85988]
[1779385717026,36.54,77754.95,0.2,-0.98578,2e-05,1.85624]
[1779385717164,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385717272,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385717411,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385723379,36.54,77757.37,0.2,-0.98574,2e-05,1.86155]
[1779385723401,36.54,77757.37,0.2,-0.98574,2e-05,1.86155]
[1779385723523,36.54,77757.37,0.2,-0.98574,2e-05,1.86155]
[1779385723624,36.54,77756.43,0.2,-0.98576,2e-05,1.85948]
[1779385726864,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385726894,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385727040,36.54,77756.08,0.2,-0.98576,2e-05,1.85872]
[1779385727177,36.54,77755.1,0.2,-0.98578,2e-05,1.85657]
[1779385729022,36.54,77755.39,0.2,-0.98578,2e-05,1.8572]
[1779385729031,36.54,77755.39,0.2,-0.98578,2e-05,1.8572]
[1779385729097,36.54,77756.14,0.2,-0.98576,2e-05,1.85885]
[1779385729271,36.54,77756.14,0.2,-0.98576,2e-05,1.85885]
[1779385729322,36.54,77755.78,0.2,-0.98577,2e-05,1.85806]
[1779385733021,36.54,77756.69,0.2,-0.98575,2e-05,1.86006]
[1779385733089,36.54,77756.69,0.2,-0.98575,2e-05,1.86006]
[1779385735032,36.54,77757.31,0.2,-0.98574,2e-05,1.86142]
[1779385735142,36.54,77757.48,0.2,-0.98574,2e-05,1.86179]
[1779385735234,36.54,77757.48,0.2,-0.98574,2e-05,1.86179]
[1779385735264,36.54,77757.48,0.2,-0.98574,2e-05,1.86179]
[1779385735270,36.54,77757.48,0.2,-0.98574,2e-05,1.86179]
[1779385735816,36.54,77757.9,0.2,-0.98573,2e-05,1.86271]
[1779385737033,36.54,77757.9,0.2,-0.98573,2e-05,1.86271]
[1779385737165,36.54,77757.38,0.2,-0.98574,2e-05,1.86157]
[1779385737280,36.54,77757.38,0.2,-0.98574,2e-05,1.86157]
[1779385737413,36.54,77757.38,0.2,-0.98574,2e-05,1.86157]
[1779385737525,36.54,77757.38,0.2,-0.98574,2e-05,1.86157]
[1779385737636,36.54,77757.38,0.2,-0.98574,2e-05,1.86157]
[1779385741027,36.54,77757.11,0.2,-0.98574,2e-05,1.86098]
[1779385741143,36.54,77756.91,0.2,-0.98575,2e-05,1.86054]
[1779385741270,36.54,77756.91,0.2,-0.98575,2e-05,1.86054]
[1779385741381,36.54,77756.91,0.2,-0.98575,2e-05,1.86054]
[1779385745026,36.54,77757.56,0.2,-0.98573,2e-05,1.86197]
[1779385745152,36.54,77757.42,0.2,-0.98574,2e-05,1.86166]
[1779385747690,36.54,77758.28,0.2,-0.98572,2e-05,1.86355]
[1779385747771,36.54,77758.28,0.2,-0.98572,2e-05,1.86355]
[1779385747826,36.54,77758.28,0.2,-0.98572,2e-05,1.86355]
[1779385748025,36.54,77758.28,0.2,-0.98572,2e-05,1.86355]
[1779385748072,36.54,77758.67,0.2,-0.98571,2e-05,1.86441]
[1779385749033,36.54,77758.67,0.2,-0.98571,2e-05,1.86441]
[1779385749572,36.54,77758.3,0.2,-0.98572,2e-05,1.86359]
[1779385749587,36.54,77767.5,0.2,-0.98554,2e-05,1.88391]
[1779385750741,36.54,77767.5,0.2,-0.98554,2e-05,1.88391]
[1779385750769,36.54,77767.5,0.2,-0.98554,2e-05,1.88391]
[1779385750858,36.54,77767.5,0.2,-0.98554,2e-05,1.88391]
[1779385750959,36.54,77771.83,0.2,-0.98546,2e-05,1.89353]
[1779385751501,36.54,77775.13,0.2,-0.98539,2e-05,1.90089]
[1779385752716,36.54,77775.13,0.2,-0.98539,2e-05,1.90089]
[1779385752733,36.54,77775.13,0.2,-0.98539,2e-05,1.90089]
[1779385752770,36.54,77775.13,0.2,-0.98539,2e-05,1.90089]
[1779385752796,36.54,77776.37,0.2,-0.98537,2e-05,1.90366]
[1779385757807,36.54,77775.81,0.2,-0.98538,2e-05,1.90241]
[1779385757858,36.54,77775.81,0.2,-0.98538,2e-05,1.90241]
[1779385758020,36.54,77775.81,0.2,-0.98538,2e-05,1.90241]
[1779385758037,36.54,77774.55,0.2,-0.9854,2e-05,1.8996]
[1779385759558,36.54,77777.54,0.2,-0.98534,2e-05,1.90628]
[1779385763654,36.54,77778.03,0.2,-0.98533,2e-05,1.90738]
[1779385763715,36.54,77778.03,0.2,-0.98533,2e-05,1.90738]
[1779385763775,36.54,77778.03,0.2,-0.98533,2e-05,1.90738]
[1779385763864,36.54,77778.42,0.2,-0.98533,2e-05,1.90825]
[1779385765205,36.54,77778.99,0.2,-0.98531,2e-05,1.90953]
[1779385766608,36.54,77782.44,0.2,-0.98525,2e-05,1.91727]
[1779385767615,36.54,77790.44,0.2,-0.98509,2e-05,1.93533]
[1779385768807,36.54,77790.44,0.2,-0.98509,2e-05,1.93533]
[1779385768922,36.54,77790.44,0.2,-0.98509,2e-05,1.93533]
[1779385769020,36.54,77790.44,0.2,-0.98509,2e-05,1.93533]
[1779385769121,36.54,77792.31,0.2,-0.98505,2e-05,1.93957]
[1779385771644,36.54,77799.71,0.2,-0.98492,2e-05,1.95396]
[1779385772653,36.54,77811.34,0.2,-0.98468,2e-05,1.98065]
[1779385773660,36.54,77815.07,0.2,-0.9846,2e-05,1.98927]
[1779385776705,36.54,77818.85,0.2,-0.98453,2e-05,1.99803]
[1779385777712,36.54,77823.31,0.2,-0.98443,2e-05,2.00841]
[1779385780762,36.54,77825.28,0.2,-0.98439,2e-05,2.01301]
[1779385780768,36.54,77825.28,0.2,-0.98439,2e-05,2.01301]
[1779385780873,36.54,77825.28,0.2,-0.98439,2e-05,2.01301]
[1779385781023,36.54,77825.28,0.2,-0.98439,2e-05,2.01301]
[1779385781106,36.54,77825.0,0.2,-0.9844,2e-05,2.01235]
[1779385786775,36.54,77826.43,0.2,-0.98437,2e-05,2.01569]
[1779385787515,36.54,77826.43,0.2,-0.98437,2e-05,2.01569]
[1779385787520,36.54,77826.43,0.2,-0.98437,2e-05,2.01569]
[1779385787569,36.54,77826.43,0.2,-0.98437,2e-05,2.01569]
[1779385787769,36.54,77826.43,0.2,-0.98437,2e-05,2.01569]
[1779385787782,36.54,77826.36,0.2,-0.98437,2e-05,2.01553]
[1779385789797,36.54,77823.56,0.2,-0.98443,2e-05,2.00899]
[1779385794832,36.54,77825.3,0.2,-0.98439,2e-05,2.01305]
[1779385798860,36.54,77829.14,0.2,-0.98431,2e-05,2.02204]
[1779385799867,36.54,77839.65,0.2,-0.98409,2e-05,2.04679]
[1779385800874,36.54,77842.33,0.2,-0.98403,2e-05,2.05314]
[1779385801881,36.54,77845.33,0.2,-0.98397,2e-05,2.06027]
[1779385803298,36.54,77843.64,0.2,-0.984,2e-05,2.05625]
[1779385803449,36.54,77843.64,0.2,-0.984,2e-05,2.05625]
[1779385803521,36.54,77843.64,0.2,-0.984,2e-05,2.05625]
[1779385803634,36.54,77843.64,0.2,-0.984,2e-05,2.05625]
[1779385803895,36.54,77843.22,0.2,-0.98401,2e-05,2.05526]
[1779385807026,36.54,77844.11,0.2,-0.98399,2e-05,2.05737]
[1779385807136,36.54,77844.11,0.2,-0.98399,2e-05,2.05737]
[1779385807128,36.54,77846.66,0.2,-0.98394,2e-05,2.06344]
[1779385807249,36.54,77846.66,0.2,-0.98394,2e-05,2.06344]
[1779385807269,36.54,77846.66,0.2,-0.98394,2e-05,2.06344]
[1779385807378,36.54,77846.66,0.2,-0.98394,2e-05,2.06344]
[1779385807923,36.54,77846.71,0.2,-0.98394,2e-05,2.06355]
[1779385810944,36.54,77840.13,0.2,-0.98408,2e-05,2.04793]
[1779385811615,36.54,77840.13,0.2,-0.98408,2e-05,2.04793]
[1779385811951,36.54,77821.9,0.2,-0.98446,2e-05,2.00512]
[1779385812959,36.54,77822.53,0.2,-0.98445,2e-05,2.00659]
[1779385814378,36.54,77823.02,0.2,-0.98444,2e-05,2.00773]
[1779385814489,36.54,77823.02,0.2,-0.98444,2e-05,2.00773]
[1779385814757,36.54,77823.02,0.2,-0.98444,2e-05,2.00773]
[1779385814860,36.54,77823.02,0.2,-0.98444,2e-05,2.00773]
[1779385814973,36.54,77822.3,0.2,-0.98445,2e-05,2.00605]
[1779385816770,36.54,77822.7,0.2,-0.98445,2e-05,2.00699]
[1779385816878,36.54,77822.7,0.2,-0.98445,2e-05,2.00699]
[1779385816987,36.54,77822.98,0.2,-0.98444,2e-05,2.00764]
[1779385820012,36.54,77828.46,0.2,-0.98432,2e-05,2.02045]
[1779385820773,36.54,77828.46,0.2,-0.98432,2e-05,2.02045]
[1779385820913,36.54,77828.46,0.2,-0.98432,2e-05,2.02045]
[1779385821018,36.54,77827.78,0.2,-0.98434,2e-05,2.01885]
[1779385822025,36.54,77824.7,0.2,-0.9844,2e-05,2.01165]
[1779385823032,36.54,77820.88,0.2,-0.98448,2e-05,2.00275]
[1779385824044,36.54,77816.31,0.2,-0.98458,2e-05,1.99214]
[1779385824607,36.54,77816.31,0.2,-0.98458,2e-05,1.99214]
[1779385824724,36.54,77816.31,0.2,-0.98458,2e-05,1.99214]
[1779385824771,36.54,77816.31,0.2,-0.98458,2e-05,1.99214]
[1779385824850,36.54,77816.31,0.2,-0.98458,2e-05,1.99214]
[1779385825051,36.54,77814.67,0.2,-0.98461,2e-05,1.98834]
[1779385826771,36.54,77814.77,0.2,-0.98461,2e-05,1.98857]
[1779385826881,36.54,77814.77,0.2,-0.98461,2e-05,1.98857]
[1779385827065,36.54,77814.59,0.2,-0.98461,2e-05,1.98815]
[1779385828777,36.54,77814.99,0.2,-0.9846,2e-05,1.98908]
[1779385828906,36.54,77814.99,0.2,-0.9846,2e-05,1.98908]
[1779385829079,36.54,77814.91,0.2,-0.98461,2e-05,1.9889]
[1779385830086,36.54,77811.44,0.2,-0.98468,2e-05,1.98088]
[1779385830836,36.54,77811.44,0.2,-0.98468,2e-05,1.98088]
[1779385831093,36.54,77808.61,0.2,-0.98475,2e-05,1.97189]
[1779385831351,36.54,77808.61,0.2,-0.98475,2e-05,1.97189]
[1779385831414,36.54,77808.61,0.2,-0.98475,2e-05,1.97189]
[1779385832100,36.54,77805.63,0.2,-0.98482,2e-05,1.96504]
[1779385834772,36.54,77805.45,0.2,-0.98482,2e-05,1.96463]
[1779385836569,36.54,77805.56,0.2,-0.98482,2e-05,1.96488]
[1779385837135,36.54,77809.66,0.2,-0.98473,2e-05,1.9743]
[1779385838142,36.54,77813.0,0.2,-0.98466,2e-05,1.982]
[1779385839149,36.54,77816.25,0.2,-0.9846,2e-05,1.98951]
[1779385842170,36.54,77819.05,0.2,-0.98454,2e-05,1.996]
[1779385844184,36.54,77817.35,0.2,-0.98457,2e-05,1.99206]
[1779385846198,36.54,77815.88,0.2,-0.98461,2e-05,1.98866]
[1779385848212,36.54,77819.61,0.2,-0.98453,2e-05,1.9973]
[1779385849221,36.54,77822.94,0.2,-0.98446,2e-05,2.00505]
[1779385851233,36.54,77821.47,0.2,-0.98449,2e-05,2.00163]
[1779385853247,36.54,77822.99,0.2,-0.98446,2e-05,2.00517]
[1779385858282,36.54,77822.57,0.2,-0.98447,2e-05,2.00419]
[1779385861303,36.54,77824.23,0.2,-0.98443,2e-05,2.00806]
[1779385862310,36.54,77827.94,0.2,-0.98435,2e-05,2.01672]
[1779385865140,36.54,77830.19,0.2,-0.98431,2e-05,2.02199]
[1779385865332,36.54,77832.04,0.2,-0.98427,2e-05,2.02633]
[1779385866348,36.54,77843.5,0.2,-0.98403,2e-05,2.05338]
[1779385867350,36.54,77852.36,0.2,-0.98384,2e-05,2.07449]
[1779385868357,36.54,77853.96,0.2,-0.9838,2e-05,2.07832]
[1779385870624,36.54,77853.0,0.2,-0.98382,2e-05,2.07602]
[1779385870734,36.54,77853.0,0.2,-0.98382,2e-05,2.07602]
[1779385870772,36.54,77853.0,0.2,-0.98382,2e-05,2.07602]
[1779385870836,36.54,77853.99,0.2,-0.9838,2e-05,2.07839]
[1779385876413,36.54,77853.2,0.2,-0.98382,2e-05,2.0765]
[1779385878427,36.54,77854.55,0.2,-0.98379,2e-05,2.07973]
[1779385879434,36.54,77856.36,0.2,-0.98375,2e-05,2.08408]
[1779385882479,36.54,77864.14,0.2,-0.98358,2e-05,2.10281]
[1779385883477,36.54,77867.82,0.2,-0.9835,2e-05,2.11172]
[1779385884485,36.54,77873.27,0.2,-0.98338,2e-05,2.12497]
[1779385885500,36.54,77881.39,0.2,-0.9832,2e-05,2.14483]
[1779385886560,36.54,77881.39,0.2,-0.9832,2e-05,2.14483]
[1779385886996,36.54,77881.39,0.2,-0.9832,2e-05,2.14483]
[1779385887097,36.54,77896.66,0.2,-0.98286,2e-05,2.18256]
[1779385887512,36.54,77906.3,0.2,-0.98264,2e-05,2.20664]
[1779385888519,36.54,77908.91,0.2,-0.98258,2e-05,2.21319]
[1779385889527,36.54,77915.99,0.2,-0.98242,2e-05,2.23105]
[1779385891541,36.54,77924.87,0.2,-0.98223,2e-05,2.25091]
[1779385892548,36.54,77921.27,0.2,-0.98232,2e-05,2.24175]
[1779385893555,36.54,77917.96,0.2,-0.98239,2e-05,2.23336]
[1779385894562,36.54,77913.43,0.2,-0.9825,2e-05,2.22191]
[1779385895569,36.54,77909.76,0.2,-0.98258,2e-05,2.21267]
[1779385896576,36.54,77906.88,0.2,-0.98265,2e-05,2.20544]
[1779385898590,36.54,77916.38,0.2,-0.98243,2e-05,2.22936]
[1779385899597,36.54,77923.01,0.2,-0.98228,2e-05,2.24617]
[1779385900501,36.54,77923.01,0.2,-0.98228,2e-05,2.24617]
[1779385900520,36.54,77923.01,0.2,-0.98228,2e-05,2.24617]
[1779385900586,36.54,77923.01,0.2,-0.98228,2e-05,2.24617]
[1779385900730,36.54,77923.01,0.2,-0.98228,2e-05,2.24617]
[1779385900800,36.54,77929.53,0.2,-0.98212,2e-05,2.2628]
[1779385902771,36.54,77930.03,0.2,-0.98211,2e-05,2.26408]
[1779385902794,36.54,77923.75,0.2,-0.98226,2e-05,2.24806]
[1779385903625,36.54,77922.45,0.2,-0.98229,2e-05,2.24475]
[1779385905639,36.54,77926.32,0.2,-0.9822,2e-05,2.2546]
[1779385906646,36.54,77928.48,0.2,-0.98215,2e-05,2.26012]
[1779385907488,36.54,77928.48,0.2,-0.98215,2e-05,2.26012]
[1779385907653,36.54,77929.94,0.2,-0.98211,2e-05,2.26385]
[1779385911793,36.54,77931.69,0.2,-0.98207,2e-05,2.26833]
[1779385913387,36.54,77931.36,0.2,-0.98208,2e-05,2.26749]
[1779385913696,36.54,77926.4,0.2,-0.9822,2e-05,2.25481]
[1779385914703,36.54,77923.09,0.2,-0.98227,2e-05,2.24638]
[1779385916973,36.54,77924.27,0.2,-0.98225,2e-05,2.24938]
[1779385916975,36.54,77930.74,0.2,-0.98209,2e-05,2.2659]
[1779385918731,36.54,77931.75,0.2,-0.98207,2e-05,2.26849]
[1779385922758,36.54,77933.73,0.2,-0.98202,2e-05,2.27357]
[1779385923766,36.54,77937.53,0.2,-0.98194,2e-05,2.28334]
[1779385924773,36.54,77940.12,0.2,-0.98187,2e-05,2.29002]
[1779385927795,36.54,77941.47,0.2,-0.98184,2e-05,2.2935]
[1779385928800,36.54,77939.76,0.2,-0.98188,2e-05,2.28909]
[1779385929808,36.54,77931.38,0.2,-0.98208,2e-05,2.26754]
[1779385930815,36.54,77929.18,0.2,-0.98213,2e-05,2.26191]
[1779385932829,36.54,77931.75,0.2,-0.98207,2e-05,2.26849]
[1779385933836,36.54,77933.99,0.2,-0.98202,2e-05,2.27423]
[1779385936857,36.54,77931.56,0.2,-0.98208,2e-05,2.268]
[1779385938871,36.54,77930.11,0.2,-0.98211,2e-05,2.26429]
[1779385940885,36.54,77938.73,0.2,-0.98191,2e-05,2.28643]
[1779385941892,36.54,77942.61,0.2,-0.98181,2e-05,2.29645]
[1779385944152,36.54,77944.03,0.2,-0.98178,2e-05,2.30013]
[1779385945162,36.54,77944.03,0.2,-0.98178,2e-05,2.30013]
[1779385945921,36.54,77946.72,0.2,-0.98172,2e-05,2.3071]
[1779385948943,36.54,77948.82,0.2,-0.98167,2e-05,2.31256]
[1779385949951,36.54,77952.85,0.2,-0.98157,2e-05,2.32306]
[1779385950958,36.54,77959.27,0.2,-0.98142,2e-05,2.33986]
[1779385951761,36.54,77959.27,0.2,-0.98142,2e-05,2.33986]
[1779385952167,36.54,77966.77,0.2,-0.98125,2e-05,2.35683]
[1779385953983,36.54,77964.06,0.2,-0.98132,2e-05,2.34969]
[1779385954990,36.54,77967.04,0.2,-0.98125,2e-05,2.35754]
[1779385955638,36.54,77967.04,0.2,-0.98125,2e-05,2.35754]
[1779385955997,36.54,77969.04,0.2,-0.9812,2e-05,2.36283]
[1779385959018,36.54,77966.01,0.2,-0.98127,2e-05,2.35483]
[1779385962050,36.54,77968.01,0.2,-0.98122,2e-05,2.36011]
[1779385965071,36.54,77966.51,0.2,-0.98126,2e-05,2.35615]
[1779385969099,36.54,77965.07,0.2,-0.9813,2e-05,2.35235]
[1779385970106,36.54,77960.07,0.2,-0.98142,2e-05,2.3392]
[1779385971113,36.54,77957.84,0.2,-0.98147,2e-05,2.33335]
[1779385972120,36.54,77960.48,0.2,-0.98141,2e-05,2.34028]
[1779385977155,36.54,77959.95,0.2,-0.98142,2e-05,2.33889]
[1779385982189,36.54,77962.02,0.2,-0.98137,2e-05,2.34432]
[1779385985211,36.54,77960.61,0.2,-0.9814,2e-05,2.34062]
[1779385986217,36.54,77957.73,0.2,-0.98147,2e-05,2.33307]
[1779385987225,36.54,77954.4,0.2,-0.98155,2e-05,2.32436]
[1779385988232,36.54,77948.81,0.2,-0.98169,2e-05,2.3098]
[1779385989239,36.54,77947.41,0.2,-0.98172,2e-05,2.30616]
[1779385993269,36.54,77941.91,0.2,-0.98185,2e-05,2.29192]
[1779385995283,36.54,77939.78,0.2,-0.9819,2e-05,2.28642]
[1779385996290,36.54,77938.08,0.2,-0.98194,2e-05,2.28204]
[1779385998304,36.54,77936.35,0.2,-0.98198,2e-05,2.27759]
[1779386001325,36.54,77934.31,0.2,-0.98203,2e-05,2.27235]
[1779386005353,36.54,77937.34,0.2,-0.98196,2e-05,2.28013]
[1779386008374,36.54,77935.12,0.2,-0.98201,2e-05,2.27443]
[1779386013409,36.54,77935.35,0.2,-0.98203,2e-05,2.27231]
[1779386015424,36.54,77930.77,0.2,-0.98214,2e-05,2.26057]
[1779386016431,36.54,77926.32,0.2,-0.98224,2e-05,2.24922]
[1779386017438,36.54,77917.96,0.2,-0.98243,2e-05,2.22801]
[1779386018445,36.54,77915.01,0.2,-0.9825,2e-05,2.22056]
[1779386020459,36.54,77911.51,0.2,-0.98258,2e-05,2.21174]
[1779386023480,36.54,77913.28,0.2,-0.98254,2e-05,2.2162]
[1779386024487,36.54,77911.32,0.2,-0.98259,2e-05,2.21127]
[1779386029522,36.54,77911.45,0.2,-0.98258,2e-05,2.21159]
[1779386033550,36.54,77908.61,0.2,-0.98265,2e-05,2.20446]
[1779386034557,36.54,77904.37,0.2,-0.98274,2e-05,2.19385]
[1779386035564,36.54,77901.97,0.2,-0.9828,2e-05,2.18786]
[1779386037578,36.54,77904.57,0.2,-0.98274,2e-05,2.19435]
[1779386042613,36.54,77908.03,0.2,-0.98266,2e-05,2.20301]
[1779386045634,36.54,77909.27,0.2,-0.98263,2e-05,2.20612]
[1779386046641,36.54,77910.53,0.2,-0.9826,2e-05,2.20928]
[1779386049662,36.54,77915.04,0.2,-0.9825,2e-05,2.22063]
[1779386050669,36.54,77916.9,0.2,-0.98246,2e-05,2.22533]
[1779386054697,36.54,77921.0,0.2,-0.98236,2e-05,2.2357]
[1779386055704,36.54,77923.65,0.2,-0.9823,2e-05,2.24243]
[1779386056711,36.54,77936.38,0.2,-0.982,2e-05,2.27495]
[1779386057718,36.54,77938.77,0.2,-0.98195,2e-05,2.2811]
[1779386058724,36.54,77946.39,0.2,-0.98177,2e-05,2.30078]
[1779386060739,36.54,77948.73,0.2,-0.98171,2e-05,2.30685]
[1779386061747,36.54,77951.16,0.2,-0.98165,2e-05,2.31317]
[1779386062754,36.54,77956.34,0.2,-0.98153,2e-05,2.32668]
[1779386064768,36.54,77956.5,0.2,-0.98152,2e-05,2.3271]
[1779386066782,36.54,77955.08,0.2,-0.98156,2e-05,2.32339]
[1779386067790,36.54,77953.49,0.2,-0.9816,2e-05,2.31924]
[1779386068797,36.54,77948.08,0.2,-0.98173,2e-05,2.30516]
[1779386070812,36.54,77945.44,0.2,-0.98179,2e-05,2.29832]
[1779386072826,36.54,77942.78,0.2,-0.98187,2e-05,2.28872]
[1779386077861,36.54,77941.27,0.2,-0.98191,2e-05,2.28482]
[1779386082895,36.54,77941.88,0.2,-0.98189,2e-05,2.2864]
[1779386087938,36.54,77941.22,0.2,-0.98191,2e-05,2.28469]
[1779386089952,36.54,77943.75,0.2,-0.98185,2e-05,2.29122]
[1779386090959,36.54,77947.11,0.2,-0.98177,2e-05,2.29992]
[1779386095994,36.54,77946.71,0.2,-0.98178,2e-05,2.29888]
[1779386101036,36.54,77949.63,0.2,-0.98171,2e-05,2.30645]
[1779386102039,36.54,77960.0,0.2,-0.98146,2e-05,2.3335]
[1779386103047,36.54,77962.83,0.2,-0.98139,2e-05,2.34093]
[1779386108082,36.54,77966.73,0.2,-0.9813,2e-05,2.35119]
[1779386113120,36.54,77967.2,0.2,-0.98129,2e-05,2.35243]
[1779386118153,36.54,77971.88,0.2,-0.98117,2e-05,2.36479]
[1779386119379,36.54,77971.88,0.2,-0.98117,2e-05,2.36479]
[1779386120167,36.54,77983.14,0.2,-0.98089,2e-05,2.39473]
[1779386120535,36.54,77983.14,0.2,-0.98089,2e-05,2.39473]
[1779386121174,36.54,77986.98,0.2,-0.9808,2e-05,2.40501]
[1779386123188,36.54,77985.29,0.2,-0.98084,2e-05,2.40048]
[1779386124195,36.54,77983.48,0.2,-0.98089,2e-05,2.39564]
[1779386126135,36.54,77983.32,0.2,-0.98089,2e-05,2.39521]
[1779386126209,36.54,78000.29,0.2,-0.98046,3e-05,2.4409]
[1779386127216,36.54,78009.21,0.2,-0.98024,3e-05,2.46517]
[1779386128223,36.54,78011.73,0.2,-0.98017,3e-05,2.47206]
[1779386130237,36.54,78016.57,0.2,-0.98005,3e-05,2.48534]
[1779386130655,36.54,78016.57,0.2,-0.98005,3e-05,2.48534]
[1779386131244,36.54,78020.32,0.2,-0.97998,3e-05,2.49279]
[1779386136279,36.54,78019.06,0.2,-0.98001,3e-05,2.48932]
[1779386138293,36.54,78021.87,0.2,-0.97994,3e-05,2.49706]
[1779386139300,36.54,78016.62,0.2,-0.98007,3e-05,2.48261]
[1779386140100,36.54,78016.62,0.2,-0.98007,3e-05,2.48261]
[1779386140307,36.54,78012.38,0.2,-0.98018,3e-05,2.47099]
[1779386142327,36.54,78002.86,0.2,-0.98042,3e-05,2.44503]
[1779386143279,36.54,78002.86,0.2,-0.98042,3e-05,2.44503]
[1779386143521,36.54,77998.61,0.2,-0.98053,3e-05,2.43351]
[1779386144341,36.54,77996.86,0.2,-0.98057,3e-05,2.42878]
[1779386149376,36.54,77997.55,0.2,-0.98056,3e-05,2.43065]
[1779386151389,36.54,77995.94,0.2,-0.9806,3e-05,2.4263]
[1779386154411,36.54,77993.89,0.2,-0.98065,3e-05,2.42077]
[1779386157432,36.54,77987.93,0.2,-0.9808,2e-05,2.40475]
[1779386158439,36.54,77984.6,0.2,-0.98088,2e-05,2.39583]
[1779386159012,36.54,77984.6,0.2,-0.98088,2e-05,2.39583]
[1779386159080,36.54,77984.6,0.2,-0.98088,2e-05,2.39583]
[1779386160453,36.54,77981.66,0.2,-0.98095,2e-05,2.38798]
[1779386163474,36.54,77976.93,0.2,-0.98107,2e-05,2.37539]
[1779386165488,36.54,77978.82,0.2,-0.98102,2e-05,2.38042]
[1779386169517,36.54,77984.64,0.2,-0.98088,2e-05,2.39594]
[1779386171531,36.54,77986.05,0.2,-0.98084,2e-05,2.39971]
[1779386176566,36.54,77984.17,0.2,-0.98089,2e-05,2.39468]
[1779386178537,36.54,77984.52,0.2,-0.98088,2e-05,2.39562]
[1779386178722,36.54,77984.52,0.2,-0.98088,2e-05,2.39562]
[1779386178750,36.54,77986.61,0.2,-0.98083,2e-05,2.40121]
[1779386180594,36.54,77980.86,0.2,-0.98097,2e-05,2.38585]
[1779386181600,36.54,77978.56,0.2,-0.98103,2e-05,2.37973]
[1779386184622,36.54,77977.23,0.2,-0.98106,2e-05,2.37619]
[1779386185629,36.54,77975.91,0.2,-0.98109,2e-05,2.37269]
[1779386191670,36.54,77967.29,0.2,-0.98133,2e-05,2.34712]
[1779386192677,36.54,77959.89,0.2,-0.9815,2e-05,2.32771]
[1779386193685,36.54,77951.15,0.2,-0.98171,2e-05,2.30493]
[1779386194692,36.54,77950.17,0.2,-0.98174,2e-05,2.30239]
[1779386198720,36.54,77951.49,0.2,-0.98171,2e-05,2.30581]
[1779386199727,36.54,77952.94,0.2,-0.98167,2e-05,2.30958]
[1779386202748,36.54,77949.52,0.2,-0.98175,2e-05,2.3007]
[1779386203755,36.54,77945.59,0.2,-0.98185,2e-05,2.29053]
[1779386208773,36.54,77946.55,0.2,-0.98182,2e-05,2.29301]
[1779386209797,36.54,77942.5,0.2,-0.98192,2e-05,2.28255]
[1779386210804,36.54,77935.42,0.2,-0.98209,2e-05,2.26437]
[1779386214832,36.54,77932.76,0.2,-0.98215,2e-05,2.25756]
[1779386215839,36.54,77935.44,0.2,-0.98209,2e-05,2.26442]
[1779386216846,36.54,77938.99,0.2,-0.982,2e-05,2.27352]
[1779386220874,36.54,77943.58,0.2,-0.98189,2e-05,2.28534]
[1779386224902,36.54,77939.29,0.2,-0.982,2e-05,2.27429]
[1779386225909,36.54,77937.71,0.2,-0.98203,2e-05,2.27024]
[1779386229937,36.54,77939.07,0.2,-0.982,2e-05,2.27373]
[1779386230944,36.54,77942.1,0.2,-0.98193,2e-05,2.28152]
[1779386234972,36.54,77946.3,0.2,-0.98183,2e-05,2.29236]
[1779386236985,36.54,77948.5,0.2,-0.98178,2e-05,2.29806]
[1779386243031,36.54,77947.46,0.2,-0.9818,2e-05,2.29536]
[1779386248067,36.54,77947.38,0.2,-0.9818,2e-05,2.29516]
[1779386253102,36.54,77947.5,0.2,-0.98182,2e-05,2.29274]
[1779386258137,36.54,77946.55,0.2,-0.98185,2e-05,2.29028]
[1779386263172,36.54,77946.55,0.2,-0.98185,2e-05,2.29028]
[1779386268208,36.54,77946.11,0.2,-0.98186,2e-05,2.28915]
[1779386273243,36.54,77937.57,0.2,-0.98206,2e-05,2.26717]
[1779386274249,36.54,77929.81,0.2,-0.98224,2e-05,2.24734]
[1779386275260,36.54,77929.88,0.2,-0.98224,2e-05,2.24752]
[1779386276267,36.54,77926.01,0.2,-0.98233,2e-05,2.23768]
[1779386277274,36.54,77928.24,0.2,-0.98228,2e-05,2.24334]
[1779386280295,36.54,77926.17,0.2,-0.98232,2e-05,2.23808]
[1779386286337,36.54,77926.97,0.2,-0.98231,2e-05,2.24011]
[1779386288351,36.54,77925.25,0.2,-0.98235,2e-05,2.23575]
[1779386289358,36.54,77924.08,0.2,-0.98237,2e-05,2.23278]
[1779386291372,36.54,77922.69,0.2,-0.9824,2e-05,2.22926]
[1779386292878,36.54,77922.84,0.2,-0.9824,2e-05,2.22964]
[1779386293386,36.54,77909.83,0.2,-0.9827,2e-05,2.19689]
[1779386294393,36.54,77905.17,0.2,-0.98281,2e-05,2.18525]
[1779386295400,36.54,77901.93,0.2,-0.98288,2e-05,2.17719]
[1779386296407,36.54,77899.49,0.2,-0.98293,2e-05,2.17113]
[1779386297414,36.54,77893.6,0.2,-0.98307,2e-05,2.15656]
[1779386298421,36.54,77890.91,0.2,-0.98313,2e-05,2.14993]
[1779386299428,36.54,77889.1,0.2,-0.98317,2e-05,2.14548]
[1779386300435,36.54,77887.62,0.2,-0.9832,2e-05,2.14185]
[1779386301582,36.54,77887.62,0.2,-0.9832,2e-05,2.14185]
[1779386301682,36.54,77884.86,0.2,-0.98326,2e-05,2.13508]
[1779386302449,36.54,77880.48,0.2,-0.98336,2e-05,2.12438]
[1779386304706,36.54,77881.31,0.2,-0.98334,2e-05,2.1264]
[1779386304720,36.54,77882.66,0.2,-0.98331,2e-05,2.1297]
[1779386305472,36.54,77880.18,0.2,-0.98337,2e-05,2.12365]
[1779386306479,36.54,77878.79,0.2,-0.9834,2e-05,2.12026]
[1779386311514,36.54,77876.97,0.2,-0.98346,2e-05,2.11324]
[1779386313537,36.54,77880.04,0.2,-0.98339,2e-05,2.12071]
[1779386315552,36.54,77877.3,0.2,-0.98345,2e-05,2.11404]
[1779386316559,36.54,77872.42,0.2,-0.98356,2e-05,2.10221]
[1779386318573,36.54,77870.01,0.2,-0.98361,2e-05,2.09639]
[1779386320587,36.54,77873.09,0.2,-0.98354,2e-05,2.10383]
[1779386324615,36.54,77871.35,0.2,-0.98358,2e-05,2.09962]
[1779386328644,36.54,77869.43,0.2,-0.98362,2e-05,2.09499]
[1779386332672,36.54,77867.79,0.2,-0.98366,2e-05,2.09103]
[1779386333679,36.54,77856.99,0.2,-0.98389,2e-05,2.06513]
[1779386334707,36.54,77856.99,0.2,-0.98389,2e-05,2.06513]
[1779386334758,36.54,77850.48,0.2,-0.98403,2e-05,2.04964]
[1779386335694,36.54,77847.86,0.2,-0.98408,2e-05,2.04344]
[1779386337707,36.54,77849.31,0.2,-0.98405,2e-05,2.04687]
[1779386338430,36.54,77849.31,0.2,-0.98405,2e-05,2.04687]
[1779386338493,36.54,77849.31,0.2,-0.98405,2e-05,2.04687]
[1779386339270,36.54,77849.24,0.2,-0.98406,2e-05,2.0467]
[1779386340728,36.54,77851.16,0.2,-0.98401,2e-05,2.05126]
[1779386342309,36.54,77852.09,0.2,-0.98399,2e-05,2.05347]
[1779386342743,36.54,77857.6,0.2,-0.98388,2e-05,2.06659]
[1779386343750,36.54,77865.53,0.2,-0.98371,2e-05,2.08559]
[1779386344757,36.54,77874.07,0.2,-0.98352,2e-05,2.1062]
[1779386345765,36.54,77876.03,0.2,-0.98348,2e-05,2.11096]
[1779386350800,36.54,77872.67,0.2,-0.98355,2e-05,2.10281]
[1779386351807,36.54,77867.17,0.2,-0.98367,2e-05,2.08954]
[1779386353824,36.54,77865.52,0.2,-0.98371,2e-05,2.08557]
[1779386354831,36.54,77867.52,0.2,-0.98366,2e-05,2.09038]
[1779386355838,36.54,77865.31,0.2,-0.98371,2e-05,2.08506]
[1779386357199,36.54,77861.88,0.2,-0.98378,2e-05,2.07683]
[1779386358580,36.54,77860.69,0.2,-0.98381,2e-05,2.07398]
[1779386362058,36.54,77860.75,0.2,-0.98381,2e-05,2.07412]
[1779386362148,36.54,77854.74,0.2,-0.98394,2e-05,2.05977]
[1779386362887,36.54,77845.54,0.2,-0.98413,2e-05,2.03795]
[1779386363894,36.54,77844.66,0.2,-0.98415,2e-05,2.03587]
[1779386364900,36.54,77845.92,0.2,-0.98413,2e-05,2.03885]
[1779386366915,36.54,77843.85,0.2,-0.98417,2e-05,2.03396]
[1779386367922,36.54,77832.97,0.2,-0.9844,2e-05,2.00843]
[1779386368929,36.54,77829.57,0.2,-0.98447,2e-05,2.0005]
[1779386373964,36.54,77830.89,0.2,-0.98446,2e-05,2.00107]
[1779386377992,36.54,77825.01,0.2,-0.98458,2e-05,1.98742]
[1779386378999,36.54,77817.2,0.2,-0.98474,2e-05,1.96939]
[1779386379936,36.54,77817.2,0.2,-0.98474,2e-05,1.96939]
[1779386380013,36.54,77808.82,0.2,-0.98492,2e-05,1.95019]
[1779386381013,36.54,77800.99,0.2,-0.98507,2e-05,1.93238]
[1779386382021,36.54,77801.07,0.2,-0.98507,2e-05,1.93256]
[1779386383028,36.54,77802.06,0.2,-0.98505,2e-05,1.9348]
[1779386387231,36.54,77802.22,0.2,-0.98505,2e-05,1.93517]
[1779386387635,36.54,77805.07,0.2,-0.98499,2e-05,1.94164]
[1779386392091,36.54,77806.3,0.2,-0.98497,2e-05,1.94444]
[1779386397126,36.54,77804.89,0.2,-0.98499,2e-05,1.94123]
[1779386398133,36.54,77803.26,0.2,-0.98503,2e-05,1.93753]
[1779386401157,36.54,77806.01,0.2,-0.98497,2e-05,1.94378]
[1779386401957,36.54,77806.01,0.2,-0.98497,2e-05,1.94378]
[1779386402167,36.54,77810.42,0.2,-0.98488,2e-05,1.95384]
[1779386403174,36.54,77833.56,0.2,-0.98441,2e-05,2.0073]
[1779386404180,36.54,77846.29,0.2,-0.98414,2e-05,2.03719]
[1779386405187,36.54,77859.1,0.2,-0.98386,2e-05,2.06762]
[1779386406194,36.54,77860.95,0.2,-0.98382,2e-05,2.07204]
[1779386407201,36.54,77856.83,0.2,-0.98391,2e-05,2.0622]
[1779386408208,36.54,77854.19,0.2,-0.98397,2e-05,2.05591]
[1779386409216,36.54,77852.65,0.2,-0.984,2e-05,2.05225]
[1779386410223,36.54,77847.6,0.2,-0.98411,2e-05,2.04029]
[1779386411475,36.54,77847.6,0.2,-0.98411,2e-05,2.04029]
[1779386411504,36.54,77841.97,0.2,-0.98423,2e-05,2.02701]
[1779386412237,36.54,77839.71,0.2,-0.98428,2e-05,2.0217]
[1779386414252,36.54,77841.1,0.2,-0.98425,2e-05,2.02496]
[1779386415259,36.54,77843.01,0.2,-0.98421,2e-05,2.02946]
[1779386418280,36.54,77841.71,0.2,-0.98423,2e-05,2.0264]
[1779386420294,36.54,77844.16,0.2,-0.98418,2e-05,2.03217]
[1779386421301,36.54,77845.55,0.2,-0.98415,2e-05,2.03544]
[1779386422307,36.54,77842.81,0.2,-0.98421,2e-05,2.02899]
[1779386423315,36.54,77845.27,0.2,-0.98416,2e-05,2.03478]
[1779386427343,36.54,77843.38,0.2,-0.9842,2e-05,2.03033]
[1779386431372,36.54,77841.91,0.2,-0.98425,2e-05,2.02435]
[1779386432379,36.54,77833.14,0.2,-0.98443,2e-05,2.00381]
[1779386433386,36.54,77832.5,0.2,-0.98445,2e-05,2.00232]
[1779386434393,36.54,77829.98,0.2,-0.9845,2e-05,1.99646]
[1779386435400,36.54,77826.73,0.2,-0.98457,2e-05,1.98891]
[1779386436407,36.54,77823.65,0.2,-0.98463,2e-05,1.98178]
[1779386437414,36.54,77828.12,0.2,-0.98454,2e-05,1.99213]
[1779386438421,36.54,77829.28,0.2,-0.98451,2e-05,1.99483]
[1779386440436,36.54,77828.15,0.2,-0.98454,2e-05,1.9922]
[1779386442450,36.54,77824.54,0.2,-0.98461,2e-05,1.98384]
[1779386444464,36.54,77826.59,0.2,-0.98457,2e-05,1.98859]
[1779386445471,36.54,77828.53,0.2,-0.98453,2e-05,1.99309]
[1779386446478,36.54,77826.93,0.2,-0.98456,2e-05,1.98937]
[1779386447484,36.54,77824.18,0.2,-0.98462,2e-05,1.98301]
[1779386448776,36.54,77824.18,0.2,-0.98462,2e-05,1.98301]
[1779386448977,36.54,77824.96,0.2,-0.9846,2e-05,1.98481]
[1779386451513,36.54,77822.94,0.2,-0.98464,2e-05,1.98014]
[1779386452472,36.54,77822.94,0.2,-0.98464,2e-05,1.98014]
[1779386456084,36.54,77823.57,0.2,-0.98463,2e-05,1.98159]
[1779386456605,36.54,77825.73,0.2,-0.98459,2e-05,1.98659]
[1779386457576,36.54,77827.37,0.2,-0.98455,2e-05,1.99039]
[1779386458562,36.54,77831.71,0.2,-0.98446,2e-05,2.00048]
[1779386459569,36.54,77833.26,0.2,-0.98443,2e-05,2.00409]
[1779386460576,36.54,77834.62,0.2,-0.9844,2e-05,2.00727]
[1779386462590,36.54,77832.24,0.2,-0.98445,2e-05,2.00172]
[1779386463597,36.54,77830.6,0.2,-0.98449,2e-05,1.9979]
[1779386464604,36.54,77829.26,0.2,-0.98451,2e-05,1.99478]
[1779386466618,36.54,77825.85,0.2,-0.98458,2e-05,1.98687]
[1779386468631,36.54,77824.52,0.2,-0.98461,2e-05,1.98379]
[1779386470646,36.54,77820.17,0.2,-0.9847,2e-05,1.97375]
[1779386471653,36.54,77818.11,0.2,-0.98474,2e-05,1.969]
[1779386473666,36.54,77819.4,0.2,-0.98472,2e-05,1.97197]
[1779386474897,36.54,77819.4,0.2,-0.98472,2e-05,1.97197]
[1779386474901,36.54,77816.98,0.2,-0.98477,2e-05,1.96641]
[1779386475681,36.54,77811.91,0.2,-0.98487,2e-05,1.95478]
[1779386476688,36.54,77810.85,0.2,-0.98489,2e-05,1.95236]
[1779386477328,36.54,77810.85,0.2,-0.98489,2e-05,1.95236]
[1779386478702,36.54,77813.43,0.2,-0.98484,2e-05,1.95826]
[1779386480716,36.54,77812.24,0.2,-0.98486,2e-05,1.95554]
[1779386481723,36.54,77810.78,0.2,-0.98489,2e-05,1.9522]
[1779386483737,36.54,77806.89,0.2,-0.98497,2e-05,1.94333]
[1779386484801,36.54,77806.89,0.2,-0.98497,2e-05,1.94333]
[1779386484838,36.54,77805.32,0.2,-0.985,2e-05,1.93976]
[1779386485751,36.54,77795.13,0.2,-0.98521,2e-05,1.9167]
[1779386486758,36.54,77792.74,0.2,-0.98526,2e-05,1.91132]
[1779386490786,36.54,77796.99,0.2,-0.98517,2e-05,1.92089]
[1779386491794,36.54,77795.4,0.2,-0.98522,2e-05,1.91487]
[1779386492802,36.54,77793.06,0.2,-0.98527,2e-05,1.90961]
[1779386493808,36.54,77794.16,0.2,-0.98525,2e-05,1.91208]
[1779386496829,36.54,77792.18,0.2,-0.98529,2e-05,1.90763]
[1779386497836,36.54,77790.51,0.2,-0.98532,2e-05,1.90389]
[1779386500857,36.54,77793.56,0.2,-0.98526,2e-05,1.91073]
[1779386504885,36.54,77787.65,0.2,-0.98538,2e-05,1.89749]
[1779386505893,36.54,77780.13,0.2,-0.98552,2e-05,1.88074]
[1779386507907,36.54,77779.39,0.2,-0.98554,2e-05,1.8791]
[1779386509176,36.54,77778.91,0.2,-0.98555,2e-05,1.87803]
[1779386509277,36.54,77778.91,0.2,-0.98555,2e-05,1.87803]
[1779386510523,36.54,77778.87,0.2,-0.98555,2e-05,1.87795]
[1779386511023,36.54,77778.26,0.2,-0.98556,2e-05,1.87659]
[1779386511116,36.54,77778.26,0.2,-0.98556,2e-05,1.87659]
[1779386511945,36.54,77744.69,0.2,-0.98621,2e-05,1.80336]
[1779386512954,36.54,77719.74,0.2,-0.98667,2e-05,1.75041]
[1779386513825,36.54,77719.74,0.2,-0.98667,2e-05,1.75041]
[1779386513960,36.54,77724.77,0.2,-0.98658,2e-05,1.76098]
[1779386514969,36.54,77727.91,0.2,-0.98652,2e-05,1.76761]
[1779386515627,36.54,77727.91,0.2,-0.98652,2e-05,1.76761]
[1779386515736,36.54,77727.91,0.2,-0.98652,2e-05,1.76761]
[1779386515983,36.54,77727.89,0.2,-0.98652,2e-05,1.76757]
[1779386516982,36.54,77720.52,0.2,-0.98665,2e-05,1.75204]
[1779386517556,36.54,77720.52,0.2,-0.98665,2e-05,1.75204]
[1779386517774,36.54,77720.52,0.2,-0.98665,2e-05,1.75204]
[1779386517989,36.54,77721.92,0.2,-0.98663,2e-05,1.75498]
[1779386518996,36.54,77724.89,0.2,-0.98657,2e-05,1.76124]
[1779386522019,36.54,77720.49,0.2,-0.98666,2e-05,1.75198]
[1779386523027,36.54,77715.12,0.2,-0.98675,2e-05,1.74074]
[1779386525136,36.54,77722.55,0.2,-0.98662,2e-05,1.75631]
[1779386526051,36.54,77724.57,0.2,-0.98658,2e-05,1.76056]
[1779386527059,36.54,77717.67,0.2,-0.98671,2e-05,1.74607]
[1779386528117,36.54,77713.17,0.2,-0.98679,2e-05,1.73667]
[1779386529084,36.54,77706.2,0.2,-0.98691,2e-05,1.72219]
[1779386531230,36.54,77705.64,0.2,-0.98692,2e-05,1.72103]
[1779386531280,36.54,77705.64,0.2,-0.98692,2e-05,1.72103]
[1779386538149,36.54,77708.48,0.2,-0.98687,2e-05,1.72691]
[1779386543184,36.54,77705.39,0.2,-0.98693,2e-05,1.72051]
[1779386544466,36.54,77714.19,0.2,-0.98677,2e-05,1.7388]
[1779386545683,36.54,77723.67,0.2,-0.9866,2e-05,1.75867]
[1779386546205,36.54,77733.52,0.2,-0.98641,2e-05,1.7795]
[1779386547211,36.54,77733.05,0.2,-0.98642,2e-05,1.7785]
[1779386548219,36.54,77728.43,0.2,-0.98651,2e-05,1.76871]
[1779386549226,36.54,77723.69,0.2,-0.9866,2e-05,1.75871]
[1779386550233,36.54,77719.15,0.2,-0.98668,2e-05,1.74917]
[1779386552248,36.54,77721.05,0.2,-0.98666,2e-05,1.75086]
[1779386553255,36.54,77725.97,0.2,-0.98657,2e-05,1.76121]
[1779386558291,36.54,77725.71,0.2,-0.98658,2e-05,1.76066]
[1779386559331,36.54,77725.71,0.2,-0.98658,2e-05,1.76066]
[1779386559470,36.54,77725.71,0.2,-0.98658,2e-05,1.76066]
[1779386559521,36.54,77725.71,0.2,-0.98658,2e-05,1.76066]
[1779386559624,36.54,77725.14,0.2,-0.98659,2e-05,1.75946]
[1779386561628,36.54,77715.49,0.2,-0.98676,2e-05,1.73923]
[1779386562320,36.54,77704.56,0.2,-0.98696,2e-05,1.71653]
[1779386564333,36.54,77701.32,0.2,-0.98702,2e-05,1.70985]
[1779386566667,36.54,77699.85,0.2,-0.98705,2e-05,1.70682]
[1779386566735,36.54,77699.85,0.2,-0.98705,2e-05,1.70682]
[1779386566771,36.54,77699.85,0.2,-0.98705,2e-05,1.70682]
[1779386566814,36.54,77700.28,0.2,-0.98704,2e-05,1.70771]
[1779386572390,36.54,77698.85,0.2,-0.98706,2e-05,1.70477]
[1779386576296,36.54,77700.32,0.2,-0.98704,2e-05,1.70779]
[1779386576431,36.54,77700.32,0.2,-0.98704,2e-05,1.70779]
[1779386576523,36.54,77700.32,0.2,-0.98704,2e-05,1.70779]
[1779386576532,36.54,77699.69,0.2,-0.98705,2e-05,1.70649]
[1779386582461,36.54,77701.2,0.2,-0.98702,2e-05,1.7096]
[1779386587496,36.54,77701.75,0.2,-0.98701,2e-05,1.71073]
[1779386592531,36.54,77704.33,0.2,-0.98697,2e-05,1.71606]
[1779386595441,36.54,77705.0,0.2,-0.98695,2e-05,1.71744]
[1779386595519,36.54,77705.0,0.2,-0.98695,2e-05,1.71744]
[1779386595771,36.54,77705.0,0.2,-0.98695,2e-05,1.71744]
[1779386595873,36.54,77705.17,0.2,-0.98695,2e-05,1.71779]
[1779386601594,36.54,77703.36,0.2,-0.98698,2e-05,1.71405]
[1779386603608,36.54,77706.65,0.2,-0.98692,2e-05,1.72085]
[1779386604388,36.54,77706.65,0.2,-0.98692,2e-05,1.72085]
[1779386604462,36.54,77706.65,0.2,-0.98692,2e-05,1.72085]
[1779386604521,36.54,77706.65,0.2,-0.98692,2e-05,1.72085]
[1779386604615,36.54,77707.07,0.2,-0.98692,2e-05,1.72172]
[1779386607636,36.54,77718.11,0.2,-0.98672,2e-05,1.7447]
[1779386608643,36.54,77720.6,0.2,-0.98667,2e-05,1.74992]
[1779386609882,36.54,77737.73,0.2,-0.98635,2e-05,1.78614]
[1779386610657,36.54,77744.16,0.2,-0.98623,2e-05,1.79989]
[1779386612671,36.54,77738.53,0.2,-0.98636,2e-05,1.78552]
[1779386617706,36.54,77738.67,0.2,-0.98635,2e-05,1.78582]
[1779386618377,36.54,77738.67,0.2,-0.98635,2e-05,1.78582]
[1779386618440,36.54,77738.67,0.2,-0.98635,2e-05,1.78582]
[1779386618521,36.54,77738.67,0.2,-0.98635,2e-05,1.78582]
[1779386618713,36.54,77738.93,0.2,-0.98635,2e-05,1.78637]
[1779386627776,36.54,77737.38,0.2,-0.98638,2e-05,1.78307]
[1779386628783,36.54,77731.51,0.2,-0.98649,2e-05,1.77061]
[1779386633818,36.54,77729.52,0.2,-0.98652,2e-05,1.7664]
[1779386634714,36.54,77729.52,0.2,-0.98652,2e-05,1.7664]
[1779386634778,36.54,77729.52,0.2,-0.98652,2e-05,1.7664]
[1779386634793,36.54,77729.52,0.2,-0.98652,2e-05,1.7664]
[1779386635026,36.54,77729.52,0.2,-0.98652,2e-05,1.7664]
[1779386635121,36.54,77728.24,0.2,-0.98655,2e-05,1.7637]
[1779386640867,36.54,77727.44,0.2,-0.98656,2e-05,1.76201]
[1779386641694,36.54,77727.44,0.2,-0.98656,2e-05,1.76201]
[1779386641772,36.54,77727.44,0.2,-0.98656,2e-05,1.76201]
[1779386641821,36.54,77727.44,0.2,-0.98656,2e-05,1.76201]
[1779386642024,36.54,77727.44,0.2,-0.98656,2e-05,1.76201]
[1779386642124,36.54,77727.73,0.2,-0.98656,2e-05,1.76262]
[1779386647916,36.54,77726.59,0.2,-0.98658,2e-05,1.76022]
[1779386648802,36.54,77726.59,0.2,-0.98658,2e-05,1.76022]
[1779386648938,36.54,77726.59,0.2,-0.98658,2e-05,1.76022]
[1779386649023,36.54,77726.59,0.2,-0.98658,2e-05,1.76022]
[1779386649036,36.54,77726.07,0.2,-0.98659,2e-05,1.75912]
[1779386654965,36.54,77718.4,0.2,-0.98673,2e-05,1.74302]
[1779386655990,36.54,77712.86,0.2,-0.98683,2e-05,1.73147]
[1779386656987,36.54,77671.64,0.2,-0.98756,2e-05,1.64738]
[1779386657559,36.54,77671.64,0.2,-0.98756,2e-05,1.64738]
[1779386657994,36.54,77671.65,0.2,-0.98756,2e-05,1.6474]
[1779386658417,36.54,77671.65,0.2,-0.98756,2e-05,1.6474]
[1779386659002,36.54,77656.99,0.2,-0.98781,2e-05,1.61829]
[1779386660133,36.54,77656.99,0.2,-0.98781,2e-05,1.61829]
[1779386660158,36.54,77643.36,0.2,-0.98804,2e-05,1.5916]
[1779386661020,36.54,77644.2,0.2,-0.98802,2e-05,1.59323]
[1779386662026,36.54,77655.37,0.2,-0.98783,2e-05,1.6151]
[1779386663033,36.54,77661.37,0.2,-0.98773,2e-05,1.62695]
[1779386664040,36.54,77667.95,0.2,-0.98762,2e-05,1.64002]
[1779386668070,36.54,77665.18,0.2,-0.98767,2e-05,1.63451]
[1779386670084,36.54,77670.51,0.2,-0.98758,2e-05,1.64513]
[1779386670981,36.54,77670.51,0.2,-0.98758,2e-05,1.64513]
[1779386674112,36.54,77662.62,0.2,-0.98773,2e-05,1.62724]
[1779386675123,36.54,77643.89,0.2,-0.98804,2e-05,1.59048]
[1779386676130,36.54,77638.09,0.2,-0.98814,2e-05,1.57923]
[1779386678274,36.54,77639.85,0.2,-0.98811,2e-05,1.58264]
[1779386680179,36.54,77646.13,0.2,-0.98801,2e-05,1.59484]
[1779386680274,36.54,77646.13,0.2,-0.98801,2e-05,1.59484]
[1779386681185,36.54,77650.58,0.2,-0.98793,2e-05,1.60353]
[1779386686220,36.54,77651.38,0.2,-0.98792,2e-05,1.6051]
[1779386689241,36.54,77656.03,0.2,-0.98784,2e-05,1.61423]
[1779386690249,36.54,77661.97,0.2,-0.98774,2e-05,1.62595]
[1779386691822,36.54,77658.97,0.2,-0.98779,2e-05,1.62002]
[1779386692263,36.54,77654.18,0.2,-0.98787,2e-05,1.61059]
[1779386693270,36.54,77651.16,0.2,-0.98792,2e-05,1.60467]
[1779386694276,36.54,77645.52,0.2,-0.98802,2e-05,1.59365]
[1779386695284,36.54,77640.08,0.2,-0.98811,2e-05,1.58308]
[1779386696758,36.54,77640.08,0.2,-0.98811,2e-05,1.58308]
[1779386696774,36.54,77640.08,0.2,-0.98811,2e-05,1.58308]
[1779386696825,36.54,77640.08,0.2,-0.98811,2e-05,1.58308]
[1779386697028,36.54,77640.08,0.2,-0.98811,2e-05,1.58308]
[1779386697044,36.54,77639.65,0.2,-0.98811,2e-05,1.58225]
[1779386700295,36.54,77640.02,0.2,-0.98811,2e-05,1.58297]
[1779386700330,36.54,77633.46,0.2,-0.98822,2e-05,1.5703]
[1779386702097,36.54,77633.46,0.2,-0.98822,2e-05,1.5703]
[1779386702198,36.54,77622.22,0.2,-0.9884,2e-05,1.54878]
[1779386702362,36.54,77606.51,0.2,-0.98865,2e-05,1.51909]
[1779386703367,36.54,77623.89,0.2,-0.98837,2e-05,1.55196]
[1779386704553,36.54,77623.89,0.2,-0.98837,2e-05,1.55196]
[1779386704597,36.54,77617.79,0.2,-0.98847,2e-05,1.54036]
[1779386705381,36.54,77611.29,0.2,-0.98858,2e-05,1.52808]
[1779386706933,36.54,77611.29,0.2,-0.98858,2e-05,1.52808]
[1779386706983,36.54,77601.95,0.2,-0.98873,2e-05,1.51056]
[1779386707395,36.54,77594.83,0.2,-0.98884,2e-05,1.49732]
[1779386709409,36.54,77590.74,0.2,-0.9889,2e-05,1.48976]
[1779386710864,36.54,77590.74,0.2,-0.9889,2e-05,1.48976]
[1779386710890,36.54,77586.26,0.2,-0.98897,2e-05,1.48151]
[1779386711423,36.54,77581.53,0.2,-0.98905,2e-05,1.47284]
[1779386713437,36.54,77585.22,0.2,-0.98899,2e-05,1.4796]
[1779386715478,36.54,77583.77,0.2,-0.98901,2e-05,1.47694]
[1779386715494,36.54,77589.3,0.2,-0.98892,2e-05,1.4871]
[1779386717366,36.54,77590.19,0.2,-0.98891,2e-05,1.48874]
[1779386717484,36.54,77590.19,0.2,-0.98891,2e-05,1.48874]
[1779386718833,36.54,77588.86,0.2,-0.98893,2e-05,1.48629]
[1779386718924,36.54,77585.37,0.2,-0.98899,2e-05,1.47987]
[1779386720427,36.54,77585.53,0.2,-0.98898,2e-05,1.48017]
[1779386722761,36.54,77587.76,0.2,-0.98895,2e-05,1.48427]
[1779386722772,36.54,77587.76,0.2,-0.98895,2e-05,1.48427]
[1779386722832,36.54,77587.76,0.2,-0.98895,2e-05,1.48427]
[1779386723029,36.54,77587.76,0.2,-0.98895,2e-05,1.48427]
[1779386723130,36.54,77588.73,0.2,-0.98893,2e-05,1.48605]
[1779386725531,36.54,77585.54,0.2,-0.98898,2e-05,1.48019]
[1779386726538,36.54,77583.02,0.2,-0.98902,2e-05,1.47556]
[1779386727752,36.54,77583.02,0.2,-0.98902,2e-05,1.47556]
[1779386727773,36.54,77583.02,0.2,-0.98902,2e-05,1.47556]
[1779386727876,36.54,77583.02,0.2,-0.98902,2e-05,1.47556]
[1779386728021,36.54,77583.02,0.2,-0.98902,2e-05,1.47556]
[1779386728028,36.54,77582.91,0.2,-0.98902,2e-05,1.47536]
[1779386731582,36.54,77565.95,0.2,-0.9893,2e-05,1.44255]
[1779386732590,36.54,77563.41,0.2,-0.98934,2e-05,1.43799]
[1779386733597,36.54,77563.88,0.2,-0.98933,2e-05,1.43883]
[1779386734553,36.54,77563.88,0.2,-0.98933,2e-05,1.43883]
[1779386736618,36.54,77568.02,0.2,-0.98927,2e-05,1.44628]
[1779386738634,36.54,77564.01,0.2,-0.98933,2e-05,1.43906]
[1779386740421,36.54,77563.66,0.2,-0.98933,2e-05,1.43844]
[1779386740528,36.54,77563.66,0.2,-0.98933,2e-05,1.43844]
[1779386740535,36.54,77563.66,0.2,-0.98933,2e-05,1.43844]
[1779386740772,36.54,77563.66,0.2,-0.98933,2e-05,1.43844]
[1779386740872,36.54,77563.64,0.2,-0.98933,2e-05,1.4384]
[1779386742662,36.54,77568.3,0.2,-0.98926,2e-05,1.44678]
[1779386744184,36.54,77568.3,0.2,-0.98926,2e-05,1.44678]
[1779386744677,36.54,77575.18,0.2,-0.98916,2e-05,1.45923]
[1779386745684,36.54,77578.57,0.2,-0.98911,2e-05,1.4654]
[1779386748551,36.54,77577.52,0.2,-0.98912,2e-05,1.46348]
[1779386748664,36.54,77577.52,0.2,-0.98912,2e-05,1.46348]
[1779386748776,36.54,77577.52,0.2,-0.98912,2e-05,1.46348]
[1779386748827,36.54,77574.61,0.2,-0.98917,2e-05,1.4582]
[1779386749727,36.54,77580.94,0.2,-0.98907,2e-05,1.46972]
[1779386750739,36.54,77589.8,0.2,-0.98893,2e-05,1.48597]
[1779386751741,36.54,77599.82,0.2,-0.98877,2e-05,1.50452]
[1779386752748,36.54,77599.93,0.2,-0.98877,2e-05,1.50472]
[1779386755773,36.54,77603.75,0.2,-0.98871,2e-05,1.51185]
[1779386756780,36.54,77596.17,0.2,-0.98883,2e-05,1.49774]
[1779386757787,36.54,77598.27,0.2,-0.9888,2e-05,1.50164]
[1779386759801,36.54,77605.65,0.2,-0.98868,2e-05,1.5154]
[1779386761599,36.54,77606.02,0.2,-0.98868,2e-05,1.51609]
[1779386761764,36.54,77606.02,0.2,-0.98868,2e-05,1.51609]
[1779386762022,36.54,77606.02,0.2,-0.98868,2e-05,1.51609]
[1779386762310,36.54,77606.47,0.2,-0.98867,2e-05,1.51693]
[1779386763829,36.54,77615.17,0.2,-0.98853,2e-05,1.5333]
[1779386764552,36.54,77615.17,0.2,-0.98853,2e-05,1.5333]
[1779386764707,36.54,77615.17,0.2,-0.98853,2e-05,1.5333]
[1779386765159,36.54,77615.17,0.2,-0.98853,2e-05,1.5333]
[1779386765279,36.54,77615.17,0.2,-0.98853,2e-05,1.5333]
[1779386765297,36.54,77616.81,0.2,-0.9885,2e-05,1.5364]
[1779386765373,36.54,77616.81,0.2,-0.9885,2e-05,1.5364]
[1779386765654,36.54,77616.81,0.2,-0.9885,2e-05,1.5364]
[1779386765844,36.54,77628.62,0.2,-0.98831,2e-05,1.55888]
[1779386766850,36.54,77638.65,0.2,-0.98815,2e-05,1.57817]
[1779386767859,36.54,77641.94,0.2,-0.98809,2e-05,1.58454]
[1779386768866,36.54,77644.8,0.2,-0.98804,2e-05,1.5901]
[1779386769887,36.54,77649.56,0.2,-0.98796,2e-05,1.59938]
[1779386774913,36.54,77652.47,0.2,-0.98792,2e-05,1.60507]
[1779386776927,36.54,77656.04,0.2,-0.98786,2e-05,1.61208]
[1779386781962,36.54,77655.23,0.2,-0.98787,2e-05,1.61048]
[1779386784864,36.54,77655.33,0.2,-0.98787,2e-05,1.61068]
[1779386784929,36.54,77655.33,0.2,-0.98787,2e-05,1.61068]
[1779386785026,36.54,77655.33,0.2,-0.98787,2e-05,1.61068]
[1779386785082,36.54,77654.56,0.2,-0.98788,2e-05,1.60917]
[1779386790018,36.54,77651.38,0.2,-0.98793,2e-05,1.60293]
[1779386791518,36.54,77648.35,0.2,-0.988,2e-05,1.59485]
[1779386791592,36.54,77648.35,0.2,-0.988,2e-05,1.59485]
[1779386791771,36.54,77648.35,0.2,-0.988,2e-05,1.59485]
[1779386792032,36.54,77647.47,0.2,-0.98801,2e-05,1.59314]
[1779386794573,36.54,77647.98,0.2,-0.98801,2e-05,1.59413]
[1779386794831,36.54,77647.98,0.2,-0.98801,2e-05,1.59413]
[1779386795053,36.54,77649.66,0.2,-0.98798,2e-05,1.59741]
[1779386796060,36.54,77654.37,0.2,-0.9879,2e-05,1.60663]
[1779386798073,36.54,77658.53,0.2,-0.98783,2e-05,1.6148]
[1779386799556,36.54,77659.58,0.2,-0.98781,2e-05,1.61687]
[1779386799735,36.54,77659.58,0.2,-0.98781,2e-05,1.61687]
[1779386799868,36.54,77659.58,0.2,-0.98781,2e-05,1.61687]
[1779386800976,36.54,77659.88,0.2,-0.98781,2e-05,1.61746]
[1779386801021,36.54,77659.88,0.2,-0.98781,2e-05,1.61746]
[1779386801131,36.54,77659.88,0.2,-0.98781,2e-05,1.61746]
[1779386801218,36.54,77658.78,0.2,-0.98782,2e-05,1.61529]
[1779386804774,36.54,77656.47,0.2,-0.98786,2e-05,1.61075]
[1779386804856,36.54,77656.47,0.2,-0.98786,2e-05,1.61075]
[1779386805124,36.54,77651.03,0.2,-0.98796,2e-05,1.60009]
[1779386806131,36.54,77648.4,0.2,-0.988,2e-05,1.59495]
[1779386806781,36.54,77648.4,0.2,-0.988,2e-05,1.59495]
[1779386806922,36.54,77648.4,0.2,-0.988,2e-05,1.59495]
[1779386807021,36.54,77648.4,0.2,-0.988,2e-05,1.59495]
[1779386807135,36.54,77648.4,0.2,-0.988,2e-05,1.59495]
[1779386807138,36.54,77647.82,0.2,-0.98801,2e-05,1.59382]
[1779386808491,36.54,77647.59,0.2,-0.98801,2e-05,1.59337]
[1779386808523,36.54,77647.59,0.2,-0.98801,2e-05,1.59337]
[1779386808547,36.54,77647.59,0.2,-0.98801,2e-05,1.59337]
[1779386808774,36.54,77647.59,0.2,-0.98801,2e-05,1.59337]
[1779386810159,36.54,77635.55,0.2,-0.98821,2e-05,1.57005]
[1779386810778,36.54,77635.55,0.2,-0.98821,2e-05,1.57005]
[1779386810929,36.54,77635.55,0.2,-0.98821,2e-05,1.57005]
[1779386811168,36.54,77632.33,0.2,-0.98827,2e-05,1.56386]
[1779386812779,36.54,77633.27,0.2,-0.98825,2e-05,1.56567]
[1779386812874,36.54,77633.27,0.2,-0.98825,2e-05,1.56567]
[1779386813182,36.54,77633.82,0.2,-0.98824,2e-05,1.56672]
[1779386816774,36.54,77633.25,0.2,-0.98825,2e-05,1.56563]
[1779386816911,36.54,77633.25,0.2,-0.98825,2e-05,1.56563]
[1779386817246,36.54,77633.25,0.2,-0.98825,2e-05,1.56563]
[1779386817271,36.54,77633.25,0.2,-0.98825,2e-05,1.56563]
[1779386817354,36.54,77633.25,0.2,-0.98825,2e-05,1.56563]
[1779386817333,36.54,77633.96,0.2,-0.98824,2e-05,1.56699]
[1779386817521,36.54,77633.96,0.2,-0.98824,2e-05,1.56699]
[1779386820232,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386820777,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386820808,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386820904,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386821021,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386821111,36.54,77637.12,0.2,-0.98819,2e-05,1.57308]
[1779386821239,36.54,77632.4,0.2,-0.98826,2e-05,1.564]
[1779386822245,36.54,77622.44,0.2,-0.98843,2e-05,1.54497]
[1779386823252,36.54,77623.48,0.2,-0.98841,2e-05,1.54695]
[1779386824262,36.54,77628.07,0.2,-0.98834,2e-05,1.5557]
[1779386824777,36.54,77628.07,0.2,-0.98834,2e-05,1.5557]
[1779386824894,36.54,77628.07,0.2,-0.98834,2e-05,1.5557]
[1779386825028,36.54,77628.07,0.2,-0.98834,2e-05,1.5557]
[1779386825212,36.54,77628.07,0.2,-0.98834,2e-05,1.5557]
[1779386825268,36.54,77633.12,0.2,-0.98825,2e-05,1.56538]
[1779386828289,36.54,77622.96,0.2,-0.98842,2e-05,1.54596]
[1779386828792,36.54,77622.96,0.2,-0.98842,2e-05,1.54596]
[1779386829077,36.54,77622.96,0.2,-0.98842,2e-05,1.54596]
[1779386829272,36.54,77622.96,0.2,-0.98842,2e-05,1.54596]
[1779386829398,36.54,77622.96,0.2,-0.98842,2e-05,1.54596]
[1779386829295,36.54,77609.2,0.2,-0.98864,2e-05,1.51997]
[1779386830303,36.54,77601.83,0.2,-0.98876,2e-05,1.50619]
[1779386831310,36.54,77601.67,0.2,-0.98876,2e-05,1.50589]
[1779386832775,36.54,77601.86,0.2,-0.98876,2e-05,1.50624]
[1779386832900,36.54,77601.86,0.2,-0.98876,2e-05,1.50624]
[1779386833022,36.54,77601.86,0.2,-0.98876,2e-05,1.50624]
[1779386833143,36.54,77601.86,0.2,-0.98876,2e-05,1.50624]
[1779386833324,36.54,77602.95,0.2,-0.98874,2e-05,1.50828]
[1779386834331,36.54,77606.41,0.2,-0.98868,2e-05,1.51474]
[1779386835338,36.54,77610.09,0.2,-0.98863,2e-05,1.52164]
[1779386836345,36.54,77612.38,0.2,-0.98859,2e-05,1.52594]
[1779386836777,36.54,77612.38,0.2,-0.98859,2e-05,1.52594]
[1779386836929,36.54,77612.38,0.2,-0.98859,2e-05,1.52594]
[1779386837021,36.54,77612.38,0.2,-0.98859,2e-05,1.52594]
[1779386837072,36.54,77612.38,0.2,-0.98859,2e-05,1.52594]
[1779386837352,36.54,77614.22,0.2,-0.98856,2e-05,1.52941]
[1779386838359,36.54,77616.69,0.2,-0.98852,2e-05,1.53407]
[1779386839893,36.54,77616.72,0.2,-0.98852,2e-05,1.53413]
[1779386840028,36.54,77616.72,0.2,-0.98852,2e-05,1.53413]
[1779386840046,36.54,77616.72,0.2,-0.98852,2e-05,1.53413]
[1779386840268,36.54,77616.72,0.2,-0.98852,2e-05,1.53413]
[1779386840373,36.54,77618.76,0.2,-0.98849,2e-05,1.53799]
[1779386840775,36.54,77618.76,0.2,-0.98849,2e-05,1.53799]
[1779386840904,36.54,77618.76,0.2,-0.98849,2e-05,1.53799]
[1779386841380,36.54,77621.53,0.2,-0.98844,2e-05,1.54324]
[1779386842386,36.54,77625.73,0.2,-0.98837,2e-05,1.55123]
[1779386843541,36.54,77627.42,0.2,-0.98835,2e-05,1.55446]
[1779386843656,36.54,77627.42,0.2,-0.98835,2e-05,1.55446]
[1779386843769,36.54,77627.42,0.2,-0.98835,2e-05,1.55446]
[1779386843822,36.54,77627.42,0.2,-0.98835,2e-05,1.55446]
[1779386844401,36.54,77627.03,0.2,-0.98835,2e-05,1.55372]
[1779386846414,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386846768,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386846778,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386846870,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386847025,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386847150,36.54,77630.79,0.2,-0.98829,2e-05,1.56091]
[1779386847422,36.54,77631.97,0.2,-0.98827,2e-05,1.56317]
[1779386850777,36.54,77630.4,0.2,-0.9883,2e-05,1.56016]
[1779386850911,36.54,77630.4,0.2,-0.9883,2e-05,1.56016]
[1779386851026,36.54,77630.4,0.2,-0.9883,2e-05,1.56016]
[1779386851194,36.54,77630.4,0.2,-0.9883,2e-05,1.56016]
[1779386851230,36.54,77630.57,0.2,-0.98831,2e-05,1.55836]
[1779386854774,36.54,77630.83,0.2,-0.98831,2e-05,1.55886]
[1779386854911,36.54,77630.83,0.2,-0.98831,2e-05,1.55886]
[1779386855006,36.54,77630.67,0.2,-0.98831,2e-05,1.55855]
[1779386856364,36.54,77630.67,0.2,-0.98831,2e-05,1.55855]
[1779386858232,36.54,77630.12,0.2,-0.98832,2e-05,1.5575]
[1779386858271,36.54,77630.12,0.2,-0.98832,2e-05,1.5575]
[1779386858365,36.54,77630.12,0.2,-0.98832,2e-05,1.5575]
[1779386858524,36.54,77630.13,0.2,-0.98832,2e-05,1.55752]
[1779386865248,36.54,77631.49,0.2,-0.9883,2e-05,1.56012]
[1779386865323,36.54,77630.05,0.2,-0.98832,2e-05,1.55737]
[1779386865616,36.54,77630.05,0.2,-0.98832,2e-05,1.55737]
[1779386865671,36.54,77634.48,0.2,-0.98825,2e-05,1.56586]
[1779386866556,36.54,77632.96,0.2,-0.98827,2e-05,1.56294]
[1779386867563,36.54,77630.73,0.2,-0.98831,2e-05,1.55867]
[1779386868722,36.54,77630.73,0.2,-0.98831,2e-05,1.55867]
[1779386870188,36.54,77631.16,0.2,-0.9883,2e-05,1.55949]
[1779386870269,36.54,77631.16,0.2,-0.9883,2e-05,1.55949]
[1779386870342,36.54,77631.16,0.2,-0.9883,2e-05,1.55949]
[1779386870521,36.54,77630.35,0.2,-0.98831,2e-05,1.55794]
[1779386872600,36.54,77633.15,0.2,-0.98827,2e-05,1.56331]
[1779386874613,36.54,77636.1,0.2,-0.98822,2e-05,1.56898]
[1779386875621,36.54,77634.05,0.2,-0.98825,2e-05,1.56504]
[1779386879648,36.54,77636.51,0.2,-0.98821,2e-05,1.56977]
[1779386880656,36.54,77641.38,0.2,-0.98813,2e-05,1.57917]
[1779386882448,36.54,77641.38,0.2,-0.98813,2e-05,1.57917]
[1779386881663,36.54,77638.77,0.2,-0.98818,2e-05,1.57412]
[1779386882521,36.54,77638.77,0.2,-0.98818,2e-05,1.57412]
[1779386882532,36.54,77638.77,0.2,-0.98818,2e-05,1.57412]
[1779386882775,36.54,77638.77,0.2,-0.98818,2e-05,1.57412]
[1779386885700,36.54,77645.58,0.2,-0.98806,2e-05,1.58731]
[1779386886704,36.54,77638.5,0.2,-0.98818,2e-05,1.5736]
[1779386887711,36.54,77635.97,0.2,-0.98822,2e-05,1.56873]
[1779386889500,36.54,77635.75,0.2,-0.98823,2e-05,1.5683]
[1779386889529,36.54,77635.75,0.2,-0.98823,2e-05,1.5683]
[1779386889613,36.54,77635.75,0.2,-0.98823,2e-05,1.5683]
[1779386889770,36.54,77635.75,0.2,-0.98823,2e-05,1.5683]
[1779386894760,36.54,77637.67,0.2,-0.98819,2e-05,1.572]
[1779386895877,36.54,77637.67,0.2,-0.98819,2e-05,1.572]
[1779386895986,36.54,77637.67,0.2,-0.98819,2e-05,1.572]
[1779386896010,36.54,77637.67,0.2,-0.98819,2e-05,1.572]
[1779386896272,36.54,77637.67,0.2,-0.98819,2e-05,1.572]
[1779386896373,36.54,77634.41,0.2,-0.98825,2e-05,1.56573]
[1779386898788,36.54,77637.24,0.2,-0.9882,2e-05,1.57117]
[1779386899794,36.54,77641.84,0.2,-0.98812,2e-05,1.58006]
[1779386900802,36.54,77645.46,0.2,-0.98806,2e-05,1.58708]
[1779386901632,36.54,77645.46,0.2,-0.98806,2e-05,1.58708]
[1779386901684,36.54,77645.46,0.2,-0.98806,2e-05,1.58708]
[1779386901771,36.54,77645.46,0.2,-0.98806,2e-05,1.58708]
[1779386901809,36.54,77648.02,0.2,-0.98802,2e-05,1.59206]
[1779386903823,36.54,77649.74,0.2,-0.98799,2e-05,1.59541]
[1779386904830,36.54,77651.69,0.2,-0.98796,2e-05,1.59921]
[1779386905837,36.54,77653.89,0.2,-0.98792,2e-05,1.60352]
[1779386906844,36.54,77651.47,0.2,-0.98796,2e-05,1.59878]
[1779386908362,36.54,77651.47,0.2,-0.98796,2e-05,1.59878]
[1779386908394,36.54,77663.23,0.2,-0.98776,2e-05,1.62189]
[1779386908859,36.54,77667.49,0.2,-0.98769,2e-05,1.63033]
[1779386909866,36.54,77667.02,0.2,-0.9877,2e-05,1.6294]
[1779386911483,36.54,77663.74,0.2,-0.98777,2e-05,1.62072]
[1779386913624,36.54,77665.02,0.2,-0.98775,2e-05,1.62325]
[1779386913693,36.54,77665.02,0.2,-0.98775,2e-05,1.62325]
[1779386913772,36.54,77665.02,0.2,-0.98775,2e-05,1.62325]
[1779386917922,36.54,77663.65,0.2,-0.98777,2e-05,1.62054]
[1779386918929,36.54,77661.17,0.2,-0.98782,2e-05,1.61565]
[1779386920755,36.54,77660.81,0.2,-0.98782,2e-05,1.61494]
[1779386920772,36.54,77660.81,0.2,-0.98782,2e-05,1.61494]
[1779386920886,36.54,77660.81,0.2,-0.98782,2e-05,1.61494]
[1779386921023,36.54,77660.81,0.2,-0.98782,2e-05,1.61494]
[1779386926986,36.54,77663.06,0.2,-0.98778,2e-05,1.61938]
[1779386927993,36.54,77672.15,0.2,-0.98763,2e-05,1.6374]
[1779386929000,36.54,77674.92,0.2,-0.98758,2e-05,1.64293]
[1779386930008,36.54,77677.57,0.2,-0.98753,2e-05,1.64823]
[1779386931236,36.54,77677.57,0.2,-0.98753,2e-05,1.64823]
[1779386931270,36.54,77677.57,0.2,-0.98753,2e-05,1.64823]
[1779386931346,36.54,77677.57,0.2,-0.98753,2e-05,1.64823]
[1779386931612,36.54,77678.6,0.2,-0.98752,2e-05,1.65029]
[1779386932026,36.54,77684.96,0.2,-0.98741,2e-05,1.66308]
[1779386933033,36.54,77688.59,0.2,-0.98734,2e-05,1.67041]
[1779386934042,36.54,77692.4,0.2,-0.98728,2e-05,1.67813]
[1779386935049,36.54,77697.26,0.2,-0.98719,2e-05,1.68803]
[1779386940084,36.54,77697.29,0.2,-0.98719,2e-05,1.68809]
[1779386941959,36.54,77697.81,0.2,-0.98718,2e-05,1.68915]
[1779386942025,36.54,77697.81,0.2,-0.98718,2e-05,1.68915]
[1779386942051,36.54,77697.81,0.2,-0.98718,2e-05,1.68915]
[1779386942268,36.54,77697.81,0.2,-0.98718,2e-05,1.68915]
[1779386944112,36.54,77692.63,0.2,-0.98727,2e-05,1.6786]
[1779386945118,36.54,77689.73,0.2,-0.98732,2e-05,1.67272]
[1779386948779,36.54,77688.68,0.2,-0.98734,2e-05,1.67059]
[1779386948849,36.54,77688.68,0.2,-0.98734,2e-05,1.67059]
[1779386949024,36.54,77688.68,0.2,-0.98734,2e-05,1.67059]
[1779386954182,36.54,77688.29,0.2,-0.98735,2e-05,1.6698]
[1779386957203,36.54,77692.46,0.2,-0.98727,2e-05,1.67825]
[1779386958210,36.54,77699.44,0.2,-0.98715,2e-05,1.69248]
[1779386959518,36.54,77702.2,0.2,-0.9871,2e-05,1.69813]
[1779386959588,36.54,77702.2,0.2,-0.9871,2e-05,1.69813]
[1779386959668,36.54,77702.2,0.2,-0.9871,2e-05,1.69813]
[1779386959772,36.54,77702.2,0.2,-0.9871,2e-05,1.69813]
[1779386963247,36.54,77705.31,0.2,-0.98705,2e-05,1.70451]
[1779386964257,36.54,77712.06,0.2,-0.98693,2e-05,1.71844]
[1779386965468,36.54,77712.06,0.2,-0.98693,2e-05,1.71844]
[1779386965519,36.54,77712.06,0.2,-0.98693,2e-05,1.71844]
[1779386965526,36.54,77712.06,0.2,-0.98693,2e-05,1.71844]
[1779386965264,36.54,77715.97,0.2,-0.98686,2e-05,1.72655]
[1779386966271,36.54,77715.1,0.2,-0.98687,2e-05,1.72474]
[1779386967142,36.54,77715.1,0.2,-0.98687,2e-05,1.72474]
[1779386967202,36.54,77715.1,0.2,-0.98687,2e-05,1.72474]
[1779386967270,36.54,77715.1,0.2,-0.98687,2e-05,1.72474]
[1779386971306,36.54,77711.91,0.2,-0.98695,2e-05,1.71586]
[1779386972312,36.54,77710.45,0.2,-0.98697,2e-05,1.71284]
[1779386973778,36.54,77709.71,0.2,-0.98698,2e-05,1.71132]
[1779386973923,36.54,77709.71,0.2,-0.98698,2e-05,1.71132]
[1779386974023,36.54,77709.71,0.2,-0.98698,2e-05,1.71132]
[1779386976341,36.54,77712.86,0.2,-0.98693,2e-05,1.71782]
[1779386979502,36.54,77706.51,0.2,-0.98704,2e-05,1.70472]
[1779386980543,36.54,77706.51,0.2,-0.98704,2e-05,1.70472]
[1779386980370,36.54,77704.33,0.2,-0.98708,2e-05,1.70025]
[1779386980593,36.54,77704.33,0.2,-0.98708,2e-05,1.70025]
[1779386980775,36.54,77704.33,0.2,-0.98708,2e-05,1.70025]
[1779386981380,36.54,77707.03,0.2,-0.98703,2e-05,1.70579]
[1779386982388,36.54,77702.71,0.2,-0.98711,2e-05,1.69692]
[1779386983395,36.54,77700.1,0.2,-0.98716,2e-05,1.69158]
[1779386988430,36.54,77699.83,0.2,-0.98716,2e-05,1.69103]
[1779386991451,36.54,77690.13,0.2,-0.98733,2e-05,1.6713]
[1779386992458,36.54,77687.23,0.2,-0.98738,2e-05,1.66543]
[1779386992986,36.54,77687.23,0.2,-0.98738,2e-05,1.66543]
[1779386993708,36.54,77686.41,0.2,-0.9874,2e-05,1.66378]
[1779386993915,36.54,77686.41,0.2,-0.9874,2e-05,1.66378]
[1779386994974,36.54,77685.27,0.2,-0.98742,2e-05,1.66148]
[1779386997512,36.54,77684.92,0.2,-0.98742,2e-05,1.66077]
[1779386997523,36.54,77684.92,0.2,-0.98742,2e-05,1.66077]
[1779386997535,36.54,77684.92,0.2,-0.98742,2e-05,1.66077]
[1779386997769,36.54,77685.01,0.2,-0.98742,2e-05,1.66096]
[1779387003535,36.54,77683.98,0.2,-0.98744,2e-05,1.65888]
[1779387006152,36.54,77684.37,0.2,-0.98743,2e-05,1.65967]
[1779387006215,36.54,77684.37,0.2,-0.98743,2e-05,1.65967]
[1779387006269,36.54,77684.37,0.2,-0.98743,2e-05,1.65967]
[1779387011593,36.54,77681.15,0.2,-0.98749,2e-05,1.65319]
[1779387015566,36.54,77681.51,0.2,-0.98748,2e-05,1.65392]
[1779387015690,36.54,77682.32,0.2,-0.98747,2e-05,1.65554]
[1779387015774,36.54,77682.32,0.2,-0.98747,2e-05,1.65554]
[1779387015842,36.54,77682.32,0.2,-0.98747,2e-05,1.65554]
[1779387016628,36.54,77679.07,0.2,-0.98752,2e-05,1.64902]
[1779387018325,36.54,77679.07,0.2,-0.98752,2e-05,1.64902]
[1779387018463,36.54,77679.07,0.2,-0.98752,2e-05,1.64902]
[1779387018641,36.54,77675.57,0.2,-0.98759,2e-05,1.64202]
[1779387021027,36.54,77676.28,0.2,-0.98757,2e-05,1.64344]
[1779387021164,36.54,77676.28,0.2,-0.98757,2e-05,1.64344]
[1779387023028,36.54,77676.08,0.2,-0.98758,2e-05,1.64304]
[1779387023217,36.54,77676.08,0.2,-0.98758,2e-05,1.64304]
[1779387023312,36.54,77677.82,0.2,-0.98755,2e-05,1.64652]
[1779387025460,36.54,77677.44,0.2,-0.98755,2e-05,1.64576]
[1779387025587,36.54,77677.44,0.2,-0.98755,2e-05,1.64576]
[1779387025471,36.54,77671.84,0.2,-0.98765,2e-05,1.63459]
[1779387026698,36.54,77669.06,0.2,-0.9877,2e-05,1.62907]
[1779387027769,36.54,77669.06,0.2,-0.9877,2e-05,1.62907]
[1779387027880,36.54,77669.06,0.2,-0.9877,2e-05,1.62907]
[1779387027982,36.54,77665.35,0.2,-0.98776,2e-05,1.62172]
[1779387028712,36.54,77661.19,0.2,-0.98783,2e-05,1.61351]
[1779387031022,36.54,77661.06,0.2,-0.98783,2e-05,1.61326]
[1779387031097,36.54,77661.06,0.2,-0.98783,2e-05,1.61326]
[1779387032775,36.54,77660.75,0.2,-0.98785,2e-05,1.61047]
[1779387032930,36.54,77660.75,0.2,-0.98785,2e-05,1.61047]
[1779387033026,36.54,77654.11,0.2,-0.98797,2e-05,1.59746]
[1779387035027,36.54,77653.95,0.2,-0.98797,2e-05,1.59714]
[1779387035144,36.54,77653.95,0.2,-0.98797,2e-05,1.59714]
[1779387035761,36.54,77656.09,0.2,-0.98793,2e-05,1.60133]
[1779387037611,36.54,77656.09,0.2,-0.98793,2e-05,1.60133]
[1779387036768,36.54,77657.34,0.2,-0.98791,2e-05,1.60378]
[1779387037967,36.54,77657.34,0.2,-0.98791,2e-05,1.60378]
[1779387037976,36.54,77661.48,0.2,-0.98784,2e-05,1.61191]
[1779387038782,36.54,77666.53,0.2,-0.98776,2e-05,1.62187]
[1779387041023,36.54,77666.66,0.2,-0.98775,2e-05,1.62212]
[1779387041142,36.54,77666.66,0.2,-0.98775,2e-05,1.62212]
[1779387041803,36.54,77670.52,0.2,-0.98769,2e-05,1.62977]
[1779387043127,36.54,77670.52,0.2,-0.98769,2e-05,1.62977]
[1779387043260,36.54,77670.52,0.2,-0.98769,2e-05,1.62977]
[1779387043268,36.54,77670.52,0.2,-0.98769,2e-05,1.62977]
[1779387043396,36.54,77670.52,0.2,-0.98769,2e-05,1.62977]
[1779387043497,36.54,77677.01,0.2,-0.98758,2e-05,1.64269]
[1779387043817,36.54,77678.32,0.2,-0.98755,2e-05,1.64531]
[1779387046838,36.54,77679.97,0.2,-0.98753,2e-05,1.64862]
[1779387050866,36.54,77678.71,0.2,-0.98755,2e-05,1.64609]
[1779387051875,36.54,77671.18,0.2,-0.98768,2e-05,1.63108]
[1779387053319,36.54,77671.18,0.2,-0.98768,2e-05,1.63108]
[1779387053436,36.54,77671.18,0.2,-0.98768,2e-05,1.63108]
[1779387053533,36.54,77659.71,0.2,-0.98787,2e-05,1.60843]
[1779387054331,36.54,77659.71,0.2,-0.98787,2e-05,1.60843]
[1779387054358,36.54,77653.67,0.2,-0.98797,2e-05,1.5966]
[1779387054795,36.54,77653.67,0.2,-0.98797,2e-05,1.5966]
[1779387054899,36.54,77647.99,0.2,-0.98807,2e-05,1.58554]
[1779387056404,36.54,77647.99,0.2,-0.98807,2e-05,1.58554]
[1779387056501,36.54,77641.6,0.2,-0.98818,2e-05,1.57317]
[1779387061948,36.54,77642.14,0.2,-0.98817,2e-05,1.57421]
[1779387062956,36.54,77644.38,0.2,-0.98813,2e-05,1.57854]
[1779387063963,36.54,77649.07,0.2,-0.98805,2e-05,1.58763]
[1779387064970,36.54,77653.11,0.2,-0.98798,2e-05,1.5955]
[1779387065977,36.54,77654.36,0.2,-0.98796,2e-05,1.59794]
[1779387070673,36.54,77654.71,0.2,-0.98796,2e-05,1.59863]
[1779387071012,36.54,77658.48,0.2,-0.98789,2e-05,1.60601]
[1779387072019,36.54,77661.14,0.2,-0.98785,2e-05,1.61124]
[1779387075040,36.54,77664.33,0.2,-0.98779,2e-05,1.61752]
[1779387076047,36.54,77666.88,0.2,-0.98775,2e-05,1.62256]
[1779387079068,36.54,77664.28,0.2,-0.98779,2e-05,1.61742]
[1779387080075,36.54,77661.78,0.2,-0.98784,2e-05,1.6125]
[1779387085125,36.54,77644.35,0.2,-0.98813,2e-05,1.57848]
[1779387086121,36.54,77612.47,0.2,-0.98865,2e-05,1.51775]
[1779387087219,36.54,77612.47,0.2,-0.98865,2e-05,1.51775]
[1779387087297,36.54,77599.57,0.2,-0.98885,2e-05,1.49371]
[1779387088136,36.54,77594.77,0.2,-0.98893,2e-05,1.48484]
[1779387089059,36.54,77594.77,0.2,-0.98893,2e-05,1.48484]
[1779387089144,36.54,77600.97,0.2,-0.98883,2e-05,1.4963]
[1779387090151,36.54,77604.51,0.2,-0.98878,2e-05,1.50288]
[1779387091158,36.54,77610.87,0.2,-0.98869,2e-05,1.51266]
[1779387093215,36.54,77599.4,0.2,-0.98887,2e-05,1.49133]
[1779387094179,36.54,77597.7,0.2,-0.9889,2e-05,1.48819]
[1779387095190,36.54,77605.09,0.2,-0.98878,2e-05,1.50188]
[1779387096197,36.54,77613.2,0.2,-0.98865,2e-05,1.51703]
[1779387097204,36.54,77619.7,0.2,-0.98855,2e-05,1.52925]
[1779387098756,36.54,77620.45,0.2,-0.98854,2e-05,1.53067]
[1779387099218,36.54,77623.71,0.2,-0.98848,2e-05,1.53683]
[1779387100225,36.54,77626.18,0.2,-0.98844,2e-05,1.54152]
[1779387103246,36.54,77631.03,0.2,-0.98836,2e-05,1.55075]
[1779387104253,36.54,77637.94,0.2,-0.98825,2e-05,1.56398]
[1779387105260,36.54,77639.41,0.2,-0.98823,2e-05,1.56681]
[1779387106772,36.54,77639.66,0.2,-0.98822,2e-05,1.56729]
[1779387109288,36.54,77640.93,0.2,-0.9882,2e-05,1.56973]
[1779387114323,36.54,77640.51,0.2,-0.98821,2e-05,1.56893]
[1779387117344,36.54,77639.31,0.2,-0.98823,2e-05,1.56662]
[1779387119358,36.54,77640.68,0.2,-0.98821,2e-05,1.56925]
[1779387120365,36.54,77643.18,0.2,-0.98816,2e-05,1.57407]
[1779387122379,36.54,77645.53,0.2,-0.98813,2e-05,1.57862]
[1779387124393,36.54,77640.77,0.2,-0.9882,2e-05,1.56943]
[1779387125400,36.54,77637.22,0.2,-0.98826,2e-05,1.5626]
[1779387126407,36.54,77630.12,0.2,-0.98838,2e-05,1.54902]
[1779387127414,36.54,77628.58,0.2,-0.9884,2e-05,1.54608]
[1779387129428,36.54,77630.48,0.2,-0.98837,2e-05,1.5497]
[1779387131443,36.54,77632.22,0.2,-0.98834,2e-05,1.55302]
[1779387134463,36.54,77629.18,0.2,-0.98839,2e-05,1.54722]
[1779387135470,36.54,77627.9,0.2,-0.98842,2e-05,1.54479]
[1779387136477,36.54,77625.43,0.2,-0.98846,2e-05,1.5401]
[1779387140505,36.54,77626.86,0.2,-0.98843,2e-05,1.54281]
[1779387142519,36.54,77633.83,0.2,-0.98832,2e-05,1.5561]
[1779387143526,36.54,77643.1,0.2,-0.98817,2e-05,1.57392]
[1779387144533,36.54,77646.47,0.2,-0.98811,2e-05,1.58044]
[1779387145540,36.54,77642.26,0.2,-0.98818,2e-05,1.5723]
[1779387146547,36.54,77639.36,0.2,-0.98823,2e-05,1.56671]
[1779387147553,36.54,77634.55,0.2,-0.98831,2e-05,1.55748]
[1779387150574,36.54,77639.82,0.2,-0.98822,2e-05,1.5676]
[1779387151581,36.54,77640.79,0.2,-0.98822,2e-05,1.56733]
[1779387153596,36.54,77645.65,0.2,-0.98814,2e-05,1.5767]
[1779387156631,36.54,77647.36,0.2,-0.98811,2e-05,1.58001]
[1779387157643,36.54,77661.66,0.2,-0.98787,2e-05,1.60791]
[1779387158643,36.54,77663.83,0.2,-0.98783,2e-05,1.61218]
[1779387159650,36.54,77665.29,0.2,-0.98781,2e-05,1.61505]
[1779387160657,36.54,77677.19,0.2,-0.98761,2e-05,1.63865]
[1779387161664,36.54,77676.64,0.2,-0.98762,2e-05,1.63755]
[1779387164685,36.54,77678.13,0.2,-0.98759,2e-05,1.64052]
[1779387168033,36.54,77677.05,0.2,-0.98761,2e-05,1.63837]
[1779387170619,36.54,77675.43,0.2,-0.98764,2e-05,1.63514]
[1779387170770,36.54,77675.43,0.2,-0.98764,2e-05,1.63514]
[1779387171734,36.54,77673.07,0.2,-0.98768,2e-05,1.63045]
[1779387173748,36.54,77669.69,0.2,-0.98773,2e-05,1.62375]
[1779387174260,36.54,77669.69,0.2,-0.98773,2e-05,1.62375]
[1779387174769,36.54,77669.69,0.2,-0.98773,2e-05,1.62375]
[1779387181969,36.54,77671.19,0.2,-0.98771,2e-05,1.62672]
[1779387182574,36.54,77669.77,0.2,-0.98773,2e-05,1.6239]
[1779387183819,36.54,77668.46,0.2,-0.98776,2e-05,1.62131]
[1779387184825,36.54,77664.08,0.2,-0.98783,2e-05,1.61267]
[1779387185832,36.54,77661.58,0.2,-0.98787,2e-05,1.60775]
[1779387190867,36.54,77661.26,0.2,-0.98788,2e-05,1.60712]
[1779387194895,36.54,77655.2,0.2,-0.98798,2e-05,1.59526]
[1779387195902,36.54,77653.71,0.2,-0.988,2e-05,1.59235]
[1779387200937,36.54,77653.31,0.2,-0.98801,2e-05,1.59157]
[1779387202951,36.54,77651.57,0.2,-0.98804,2e-05,1.58819]
[1779387204965,36.54,77649.1,0.2,-0.98808,2e-05,1.58339]
[1779387205972,36.54,77645.92,0.2,-0.98813,2e-05,1.57723]
[1779387207986,36.54,77639.81,0.2,-0.98824,2e-05,1.56544]
[1779387208993,36.54,77638.59,0.2,-0.98826,2e-05,1.5631]
[1779387210000,36.54,77639.82,0.2,-0.98824,2e-05,1.56546]
[1779387212014,36.54,77642.86,0.2,-0.9882,2e-05,1.56918]
[1779387214028,36.54,77644.49,0.2,-0.98817,2e-05,1.57232]
[1779387218056,36.54,77647.62,0.2,-0.98812,2e-05,1.57837]
[1779387219063,36.54,77655.14,0.2,-0.988,2e-05,1.59298]
[1779387220070,36.54,77657.46,0.2,-0.98796,2e-05,1.59751]
[1779387223091,36.54,77659.51,0.2,-0.98792,2e-05,1.60152]
[1779387224098,36.54,77664.87,0.2,-0.98783,2e-05,1.61205]
[1779387226112,36.54,77663.47,0.2,-0.98786,2e-05,1.60929]
[1779387228130,36.54,77661.76,0.2,-0.98788,2e-05,1.60593]
[1779387232158,36.54,77659.64,0.2,-0.98792,2e-05,1.60178]
[1779387237194,36.54,77659.25,0.2,-0.98793,2e-05,1.60101]
[1779387240215,36.54,77660.63,0.2,-0.9879,2e-05,1.60372]
[1779387242230,36.54,77659.36,0.2,-0.98793,2e-05,1.60123]
[1779387243237,36.54,77655.5,0.2,-0.98799,2e-05,1.59368]
[1779387244244,36.54,77654.28,0.2,-0.98801,2e-05,1.5913]
[1779387247268,36.54,77650.3,0.2,-0.98808,2e-05,1.58356]
[1779387252303,36.54,77647.31,0.2,-0.98813,2e-05,1.57777]
[1779387253310,36.54,77642.83,0.2,-0.9882,2e-05,1.56912]
[1779387254317,36.54,77635.27,0.2,-0.98833,2e-05,1.55461]
[1779387255324,36.54,77633.94,0.2,-0.98835,2e-05,1.55206]
[1779387257338,36.54,77636.75,0.2,-0.9883,2e-05,1.55744]
[1779387258345,36.54,77640.19,0.2,-0.98824,2e-05,1.56404]
[1779387259352,36.54,77638.66,0.2,-0.98827,2e-05,1.5611]
[1779387260359,36.54,77636.63,0.2,-0.9883,2e-05,1.55721]
[1779387261366,36.54,77631.91,0.2,-0.98838,2e-05,1.54819]
[1779387263380,36.54,77633.5,0.2,-0.98835,2e-05,1.55122]
[1779387265394,36.54,77629.02,0.2,-0.98843,2e-05,1.54269]
[1779387266401,36.54,77627.3,0.2,-0.98846,2e-05,1.53942]
[1779387271436,36.54,77627.63,0.2,-0.98847,2e-05,1.53794]
[1779387273450,36.54,77628.9,0.2,-0.98844,2e-05,1.54035]
[1779387274457,36.54,77632.34,0.2,-0.98839,2e-05,1.54689]
[1779387275464,36.54,77634.1,0.2,-0.98836,2e-05,1.55025]
[1779387276471,36.54,77631.05,0.2,-0.98841,2e-05,1.54443]
[1779387277824,36.54,77628.47,0.2,-0.98845,2e-05,1.53953]
[1779387280502,36.54,77630.23,0.2,-0.98842,2e-05,1.54287]
[1779387285537,36.54,77630.83,0.2,-0.98841,2e-05,1.54401]
[1779387290572,36.54,77630.06,0.2,-0.98843,2e-05,1.54255]
[1779387293593,36.54,77633.3,0.2,-0.98837,2e-05,1.54872]
[1779387295607,36.54,77631.77,0.2,-0.9884,2e-05,1.5458]
[1779387299636,36.54,77632.94,0.2,-0.98838,2e-05,1.54803]
[1779387300642,36.54,77635.05,0.2,-0.98834,2e-05,1.55206]
[1779387301650,36.54,77636.53,0.2,-0.98832,2e-05,1.55489]
[1779387302657,36.54,77638.67,0.2,-0.98829,2e-05,1.55899]
[1779387303664,36.54,77640.09,0.2,-0.98826,2e-05,1.56171]
[1779387304671,36.54,77641.62,0.2,-0.98824,2e-05,1.56465]
[1779387305678,36.54,77646.2,0.2,-0.98816,2e-05,1.57348]
[1779387306685,36.54,77648.02,0.2,-0.98813,2e-05,1.577]
[1779387307692,36.54,77645.8,0.2,-0.98817,2e-05,1.57271]
[1779387308699,36.54,77641.28,0.2,-0.98824,2e-05,1.564]
[1779387309706,36.54,77635.42,0.2,-0.98834,2e-05,1.55277]
[1779387310713,36.54,77631.76,0.2,-0.9884,2e-05,1.54578]
[1779387311720,36.54,77628.78,0.2,-0.98845,2e-05,1.54012]
[1779387314740,36.54,77630.07,0.2,-0.98843,2e-05,1.54257]
[1779387316755,36.54,77631.25,0.2,-0.98841,2e-05,1.54481]
[1779387318769,36.54,77629.34,0.2,-0.98844,2e-05,1.54118]
[1779387323805,36.54,77628.57,0.2,-0.98845,2e-05,1.53972]
[1779387324813,36.54,77631.57,0.2,-0.9884,2e-05,1.54542]
[1779387325820,36.54,77630.34,0.2,-0.98842,2e-05,1.54308]
[1779387326828,36.54,77627.87,0.2,-0.98846,2e-05,1.53839]
[1779387327835,36.54,77622.38,0.2,-0.98855,2e-05,1.52801]
[1779387328841,36.54,77617.8,0.2,-0.98862,2e-05,1.51938]
[1779387329849,36.54,77613.07,0.2,-0.9887,2e-05,1.51052]
[1779387330856,36.54,77608.55,0.2,-0.98877,2e-05,1.50209]
[1779387332870,36.54,77612.32,0.2,-0.98873,2e-05,1.50704]
[1779387333877,36.54,77611.13,0.2,-0.98875,2e-05,1.50482]
[1779387334884,36.54,77607.3,0.2,-0.98881,2e-05,1.49769]
[1779387335891,36.54,77604.07,0.2,-0.98886,2e-05,1.4917]
[1779387337905,36.54,77598.53,0.2,-0.98894,2e-05,1.48148]
[1779387338912,36.54,77596.25,0.2,-0.98898,2e-05,1.47728]
[1779387342940,36.54,77592.98,0.2,-0.98903,2e-05,1.47129]
[1779387346461,36.54,77593.89,0.2,-0.98902,2e-05,1.47296]
[1779387346577,36.54,77593.89,0.2,-0.98902,2e-05,1.47296]
[1779387350642,36.54,77594.52,0.2,-0.98901,2e-05,1.47411]
[1779387353011,36.54,77596.96,0.2,-0.98897,2e-05,1.47859]
[1779387354018,36.54,77595.54,0.2,-0.98899,2e-05,1.47598]
[1779387356034,36.54,77594.02,0.2,-0.98901,2e-05,1.47319]
[1779387357041,36.54,77596.16,0.2,-0.98898,2e-05,1.47712]
[1779387358048,36.54,77597.55,0.2,-0.98896,2e-05,1.47967]
[1779387360062,36.54,77599.89,0.2,-0.98892,2e-05,1.48398]
[1779387362076,36.54,77598.3,0.2,-0.98895,2e-05,1.48105]
[1779387363083,36.54,77596.68,0.2,-0.98897,2e-05,1.47807]
[1779387368118,36.54,77595.91,0.2,-0.98898,2e-05,1.47666]
[1779387369125,36.54,77594.42,0.2,-0.98901,2e-05,1.47393]
[1779387373154,36.54,77590.89,0.2,-0.98906,2e-05,1.46747]
[1779387374160,36.54,77589.46,0.2,-0.98908,2e-05,1.46486]
[1779387377181,36.54,77590.85,0.2,-0.98906,2e-05,1.46739]
[1779387380202,36.54,77592.91,0.2,-0.98903,2e-05,1.47116]
[1779387384229,36.54,77593.9,0.2,-0.98902,2e-05,1.47297]
[1779387389266,36.54,77593.21,0.2,-0.98903,2e-05,1.47171]
[1779387390272,36.54,77592.1,0.2,-0.98904,2e-05,1.46968]
[1779387392761,36.54,77591.13,0.2,-0.98907,2e-05,1.46586]
[1779387393017,36.54,77591.06,0.2,-0.98907,2e-05,1.46573]
[1779387393294,36.54,77584.15,0.2,-0.98918,2e-05,1.45316]
[1779387394301,36.54,77581.74,0.2,-0.98922,2e-05,1.4488]
[1779387395308,36.54,77579.9,0.2,-0.98925,2e-05,1.44547]
[1779387400343,36.54,77579.87,0.2,-0.98925,2e-05,1.44542]
[1779387405377,36.54,77580.12,0.2,-0.98924,2e-05,1.44587]
[1779387410413,36.54,77580.64,0.2,-0.98923,2e-05,1.44681]
[1779387412427,36.54,77573.03,0.2,-0.98935,2e-05,1.43312]
[1779387413436,36.54,77573.03,0.2,-0.98935,2e-05,1.43312]
[1779387413537,36.54,77572.35,0.2,-0.98936,2e-05,1.4319]
[1779387417461,36.54,77571.3,0.2,-0.98938,2e-05,1.43002]
[1779387420483,36.54,77572.35,0.2,-0.98936,2e-05,1.4319]
[1779387423506,36.54,77568.75,0.2,-0.98942,2e-05,1.42546]
[1779387426527,36.54,77567.72,0.2,-0.98943,2e-05,1.42362]
[1779387427534,36.54,77566.56,0.2,-0.98945,2e-05,1.42156]
[1779387430557,36.54,77567.58,0.2,-0.98943,2e-05,1.42337]
[1779387431564,36.54,77569.81,0.2,-0.9894,2e-05,1.42735]
[1779387432798,36.54,77571.99,0.2,-0.98937,2e-05,1.43125]
[1779387433578,36.54,77573.74,0.2,-0.98934,2e-05,1.43439]
[1779387435593,36.54,77575.68,0.2,-0.98931,2e-05,1.43787]
[1779387436600,36.54,77576.81,0.2,-0.98929,2e-05,1.43991]
[1779387437607,36.54,77578.65,0.2,-0.98927,2e-05,1.44322]
[1779387442642,36.54,77579.9,0.2,-0.98925,2e-05,1.44547]
[1779387444656,36.54,77586.52,0.2,-0.98914,2e-05,1.45746]
[1779387445819,36.54,77586.52,0.2,-0.98914,2e-05,1.45746]
[1779387446043,36.54,77586.52,0.2,-0.98914,2e-05,1.45746]
[1779387445866,36.54,77588.39,0.2,-0.98912,2e-05,1.46087]
[1779387446195,36.54,77588.39,0.2,-0.98912,2e-05,1.46087]
[1779387446679,36.54,77594.31,0.2,-0.98902,2e-05,1.47167]
[1779387447687,36.54,77592.01,0.2,-0.98906,2e-05,1.46747]
[1779387450708,36.54,77596.5,0.2,-0.98899,2e-05,1.47569]
[1779387451715,36.54,77598.07,0.2,-0.98898,2e-05,1.47652]
[1779387455748,36.54,77599.38,0.2,-0.98896,2e-05,1.47892]
[1779387457979,36.54,77593.5,0.2,-0.98905,2e-05,1.46814]
[1779387458768,36.54,77592.1,0.2,-0.98907,2e-05,1.46559]
[1779387459775,36.54,77594.25,0.2,-0.98904,2e-05,1.46952]
[1779387462796,36.54,77596.41,0.2,-0.98901,2e-05,1.47347]
[1779387466824,36.54,77598.53,0.2,-0.98897,2e-05,1.47736]
[1779387470852,36.54,77605.97,0.2,-0.98886,2e-05,1.49108]
[1779387471859,36.54,77607.07,0.2,-0.98884,2e-05,1.49312]
[1779387473873,36.54,77608.34,0.2,-0.98882,2e-05,1.49547]
[1779387474285,36.54,77608.34,0.2,-0.98882,2e-05,1.49547]
[1779387474880,36.54,77610.18,0.2,-0.98879,2e-05,1.49889]
[1779387475887,36.54,77611.31,0.2,-0.98877,2e-05,1.50099]
[1779387476894,36.54,77612.59,0.2,-0.98875,2e-05,1.50338]
[1779387477901,36.54,77614.57,0.2,-0.98872,2e-05,1.50707]
[1779387478908,36.54,77619.55,0.2,-0.98864,2e-05,1.51639]
[1779387479915,36.54,77623.42,0.2,-0.98858,2e-05,1.52366]
[1779387480685,36.54,77623.42,0.2,-0.98858,2e-05,1.52366]
[1779387480922,36.54,77634.14,0.2,-0.98841,2e-05,1.54396]
[1779387481701,36.54,77634.14,0.2,-0.98841,2e-05,1.54396]
[1779387481942,36.54,77634.14,0.2,-0.98841,2e-05,1.54396]
[1779387481964,36.54,77635.4,0.2,-0.98839,2e-05,1.54636]
[1779387482633,36.54,77635.4,0.2,-0.98839,2e-05,1.54636]
[1779387482936,36.54,77645.81,0.2,-0.98821,2e-05,1.5663]
[1779387483838,36.54,77645.81,0.2,-0.98821,2e-05,1.5663]
[1779387483943,36.54,77648.64,0.2,-0.98817,2e-05,1.57176]
[1779387484334,36.54,77648.64,0.2,-0.98817,2e-05,1.57176]
[1779387484950,36.54,77652.38,0.2,-0.98811,2e-05,1.57899]
[1779387486964,36.54,77654.03,0.2,-0.98808,2e-05,1.58219]
[1779387487971,36.54,77655.41,0.2,-0.98805,2e-05,1.58487]
[1779387488984,36.54,77658.9,0.2,-0.988,2e-05,1.59167]
[1779387490999,36.54,77665.29,0.2,-0.98789,2e-05,1.60417]
[1779387492011,36.54,77666.59,0.2,-0.98787,2e-05,1.60672]
[1779387494027,36.54,77681.3,0.2,-0.98762,2e-05,1.63583]
[1779387495029,36.54,77688.16,0.2,-0.9875,2e-05,1.64955]
[1779387495521,36.54,77688.16,0.2,-0.9875,2e-05,1.64955]
[1779387495770,36.54,77688.16,0.2,-0.9875,2e-05,1.64955]
[1779387496036,36.54,77693.51,0.2,-0.9874,2e-05,1.66031]
[1779387497043,36.54,77696.96,0.2,-0.98734,2e-05,1.66728]
[1779387497190,36.54,77696.96,0.2,-0.98734,2e-05,1.66728]
[1779387498050,36.54,77699.96,0.2,-0.98729,2e-05,1.67336]
[1779387499057,36.54,77702.35,0.2,-0.98725,2e-05,1.67821]
[1779387500063,36.54,77710.18,0.2,-0.98711,2e-05,1.6942]
[1779387500254,36.54,77710.18,0.2,-0.98711,2e-05,1.6942]
[1779387501084,36.54,77716.03,0.2,-0.987,2e-05,1.70622]
[1779387501970,36.54,77716.03,0.2,-0.987,2e-05,1.70622]
[1779387502083,36.54,77723.46,0.2,-0.98687,2e-05,1.72159]
[1779387503093,36.54,77722.54,0.2,-0.98689,2e-05,1.71968]
[1779387504102,36.54,77719.59,0.2,-0.98694,2e-05,1.71357]
[1779387505109,36.54,77716.05,0.2,-0.987,2e-05,1.70626]
[1779387506116,36.54,77718.66,0.2,-0.98696,2e-05,1.71165]
[1779387506551,36.54,77718.66,0.2,-0.98696,2e-05,1.71165]
[1779387507103,36.54,77718.66,0.2,-0.98696,2e-05,1.71165]
[1779387507964,36.54,77718.66,0.2,-0.98696,2e-05,1.71165]
[1779387508141,36.54,77735.28,0.2,-0.98665,2e-05,1.74626]
[1779387509871,36.54,77735.28,0.2,-0.98665,2e-05,1.74626]
[1779387510168,36.54,77735.28,0.2,-0.98665,2e-05,1.74626]
[1779387509962,36.54,77734.02,0.2,-0.98668,2e-05,1.74362]
[1779387510393,36.54,77757.2,0.2,-0.98625,2e-05,1.79275]
[1779387511329,36.54,77757.2,0.2,-0.98625,2e-05,1.79275]
[1779387511344,36.54,77765.02,0.2,-0.98612,2e-05,1.80722]
[1779387512169,36.54,77766.83,0.2,-0.98608,2e-05,1.81113]
[1779387513782,36.54,77766.83,0.2,-0.98608,2e-05,1.81113]
[1779387513785,36.54,77765.66,0.2,-0.9861,2e-05,1.8086]
[1779387514739,36.54,77765.66,0.2,-0.9861,2e-05,1.8086]
[1779387514771,36.54,77765.66,0.2,-0.9861,2e-05,1.8086]
[1779387514842,36.54,77759.11,0.2,-0.98623,2e-05,1.79451]
[1779387515774,36.54,77759.11,0.2,-0.98623,2e-05,1.79451]
[1779387515894,36.54,77759.11,0.2,-0.98623,2e-05,1.79451]
[1779387515995,36.54,77751.15,0.2,-0.98638,2e-05,1.7775]
[1779387517206,36.54,77747.03,0.2,-0.98645,2e-05,1.76874]
[1779387522241,36.54,77745.96,0.2,-0.98647,2e-05,1.76647]
[1779387524802,36.54,77745.69,0.2,-0.98648,2e-05,1.7659]
[1779387524939,36.54,77745.69,0.2,-0.98648,2e-05,1.7659]
[1779387525030,36.54,77745.69,0.2,-0.98648,2e-05,1.7659]
[1779387525262,36.54,77742.24,0.2,-0.98654,2e-05,1.75861]
[1779387530297,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387531211,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387531271,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387531406,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387531522,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387531982,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387532021,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387532128,36.54,77743.03,0.2,-0.98653,2e-05,1.76027]
[1779387532122,36.54,77743.21,0.2,-0.98652,2e-05,1.76065]
[1779387532271,36.54,77743.21,0.2,-0.98652,2e-05,1.76065]
[1779387532311,36.54,77743.11,0.2,-0.98653,2e-05,1.76044]
[1779387533318,36.54,77739.33,0.2,-0.9866,2e-05,1.75247]
[1779387534325,36.54,77734.81,0.2,-0.98668,2e-05,1.74298]
[1779387536099,36.54,77734.81,0.2,-0.98668,2e-05,1.74298]
[1779387535332,36.54,77732.01,0.2,-0.98673,2e-05,1.73711]
[1779387536220,36.54,77732.01,0.2,-0.98673,2e-05,1.73711]
[1779387536270,36.54,77732.01,0.2,-0.98673,2e-05,1.73711]
[1779387537796,36.54,77732.76,0.2,-0.98672,2e-05,1.73868]
[1779387537924,36.54,77732.76,0.2,-0.98672,2e-05,1.73868]
[1779387538026,36.54,77732.76,0.2,-0.98672,2e-05,1.73868]
[1779387538056,36.54,77732.91,0.2,-0.98671,2e-05,1.739]
[1779387538354,36.54,77729.9,0.2,-0.98677,2e-05,1.73271]
[1779387541504,36.54,77729.95,0.2,-0.98677,2e-05,1.73281]
[1779387541527,36.54,77729.95,0.2,-0.98677,2e-05,1.73281]
[1779387541668,36.54,77729.95,0.2,-0.98677,2e-05,1.73281]
[1779387541770,36.54,77729.95,0.2,-0.98677,2e-05,1.73281]
[1779387543329,36.54,77729.81,0.2,-0.98677,2e-05,1.73252]
[1779387543409,36.54,77729.81,0.2,-0.98677,2e-05,1.73252]
[1779387543521,36.54,77729.81,0.2,-0.98677,2e-05,1.73252]
[1779387543622,36.54,77730.02,0.2,-0.98677,2e-05,1.73296]
[1779387549131,36.54,77732.01,0.2,-0.98673,2e-05,1.73711]
[1779387549178,36.54,77738.41,0.2,-0.98661,2e-05,1.75053]
[1779387549227,36.54,77738.41,0.2,-0.98661,2e-05,1.75053]
[1779387549274,36.54,77738.41,0.2,-0.98661,2e-05,1.75053]
[1779387551446,36.54,77742.1,0.2,-0.98655,2e-05,1.75831]
[1779387553250,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387553274,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387553326,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387553522,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387553922,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387553939,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387554022,36.54,77741.36,0.2,-0.98656,2e-05,1.75675]
[1779387554093,36.54,77740.07,0.2,-0.98658,2e-05,1.75403]
[1779387559507,36.54,77738.54,0.2,-0.98661,2e-05,1.75081]
[1779387560631,36.54,77738.54,0.2,-0.98661,2e-05,1.75081]
[1779387560748,36.54,77738.54,0.2,-0.98661,2e-05,1.75081]
[1779387560781,36.54,77738.54,0.2,-0.98661,2e-05,1.75081]
[1779387560875,36.54,77738.54,0.2,-0.98661,2e-05,1.75081]
[1779387562931,36.54,77738.28,0.2,-0.98662,2e-05,1.75026]
[1779387563011,36.54,77738.28,0.2,-0.98662,2e-05,1.75026]
[1779387563032,36.54,77738.28,0.2,-0.98662,2e-05,1.75026]
[1779387563107,36.54,77742.45,0.2,-0.98654,2e-05,1.75905]
[1779387563776,36.54,77742.45,0.2,-0.98654,2e-05,1.75905]
[1779387563858,36.54,77742.45,0.2,-0.98654,2e-05,1.75905]
[1779387563862,36.54,77745.43,0.2,-0.98648,2e-05,1.76535]
[1779387569577,36.54,77743.94,0.2,-0.98651,2e-05,1.7622]
[1779387572600,36.54,77746.94,0.2,-0.98647,2e-05,1.76623]
[1779387573607,36.54,77753.0,0.2,-0.98636,2e-05,1.7791]
[1779387575197,36.54,77753.0,0.2,-0.98636,2e-05,1.7791]
[1779387574614,36.54,77753.14,0.2,-0.98636,2e-05,1.7794]
[1779387575263,36.54,77753.14,0.2,-0.98636,2e-05,1.7794]
[1779387575271,36.54,77753.14,0.2,-0.98636,2e-05,1.7794]
[1779387575382,36.54,77753.14,0.2,-0.98636,2e-05,1.7794]
[1779387577782,36.54,77750.93,0.2,-0.9864,2e-05,1.7747]
[1779387577983,36.54,77750.93,0.2,-0.9864,2e-05,1.7747]
[1779387578536,36.54,77752.96,0.2,-0.98636,2e-05,1.77902]
[1779387578763,36.54,77752.96,0.2,-0.98636,2e-05,1.77902]
[1779387578774,36.54,77752.96,0.2,-0.98636,2e-05,1.77902]
[1779387578862,36.54,77752.47,0.2,-0.98637,2e-05,1.77798]
[1779387582670,36.54,77755.75,0.2,-0.98631,2e-05,1.78497]
[1779387584095,36.54,77755.75,0.2,-0.98631,2e-05,1.78497]
[1779387584168,36.54,77755.75,0.2,-0.98631,2e-05,1.78497]
[1779387584270,36.54,77756.04,0.2,-0.9863,2e-05,1.78559]
[1779387586557,36.54,77758.13,0.2,-0.98626,2e-05,1.79006]
[1779387586718,36.54,77758.13,0.2,-0.98626,2e-05,1.79006]
[1779387586772,36.54,77758.13,0.2,-0.98626,2e-05,1.79006]
[1779387586819,36.54,77759.21,0.2,-0.98624,2e-05,1.79238]
[1779387590728,36.54,77755.54,0.2,-0.98631,2e-05,1.78452]
[1779387592654,36.54,77754.28,0.2,-0.98634,2e-05,1.78183]
[1779387592728,36.54,77754.28,0.2,-0.98634,2e-05,1.78183]
[1779387592774,36.54,77754.28,0.2,-0.98634,2e-05,1.78183]
[1779387592959,36.54,77754.28,0.2,-0.98634,2e-05,1.78183]
[1779387594487,36.54,77753.9,0.2,-0.98634,2e-05,1.78102]
[1779387594522,36.54,77753.9,0.2,-0.98634,2e-05,1.78102]
[1779387594548,36.54,77753.9,0.2,-0.98634,2e-05,1.78102]
[1779387594771,36.54,77753.9,0.2,-0.98634,2e-05,1.78102]
[1779387594846,36.54,77753.13,0.2,-0.98636,2e-05,1.77938]
[1779387595773,36.54,77753.13,0.2,-0.98636,2e-05,1.77938]
[1779387595934,36.54,77753.13,0.2,-0.98636,2e-05,1.77938]
[1779387596024,36.54,77753.13,0.2,-0.98636,2e-05,1.77938]
[1779387596156,36.54,77753.13,0.2,-0.98636,2e-05,1.77938]
[1779387598782,36.54,77755.92,0.2,-0.9863,2e-05,1.78533]
[1779387599770,36.54,77755.92,0.2,-0.9863,2e-05,1.78533]
[1779387599871,36.54,77755.92,0.2,-0.9863,2e-05,1.78533]
[1779387601249,36.54,77755.68,0.2,-0.98631,2e-05,1.78482]
[1779387601275,36.54,77755.68,0.2,-0.98631,2e-05,1.78482]
[1779387601284,36.54,77755.68,0.2,-0.98631,2e-05,1.78482]
[1779387601522,36.54,77755.68,0.2,-0.98631,2e-05,1.78482]
[1779387601804,36.54,77755.57,0.2,-0.98631,2e-05,1.78459]
[1779387606743,36.54,77754.46,0.2,-0.98633,2e-05,1.78222]
[1779387606769,36.54,77754.46,0.2,-0.98633,2e-05,1.78222]
[1779387606869,36.54,77754.46,0.2,-0.98633,2e-05,1.78222]
[1779387607020,36.54,77754.46,0.2,-0.98633,2e-05,1.78222]
[1779387607149,36.54,77754.46,0.2,-0.98633,2e-05,1.78222]
[1779387609108,36.54,77754.28,0.2,-0.98634,2e-05,1.78183]
[1779387609205,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609273,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609286,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609522,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609773,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609850,36.54,77753.4,0.2,-0.98635,2e-05,1.77996]
[1779387609861,36.54,77754.21,0.2,-0.98634,2e-05,1.78168]
[1779387611773,36.54,77754.13,0.2,-0.98634,2e-05,1.78151]
[1779387611947,36.54,77754.13,0.2,-0.98634,2e-05,1.78151]
[1779387612021,36.54,77754.13,0.2,-0.98634,2e-05,1.78151]
[1779387612187,36.54,77754.13,0.2,-0.98634,2e-05,1.78151]
[1779387615773,36.54,77751.92,0.2,-0.98638,2e-05,1.7768]
[1779387615907,36.54,77751.92,0.2,-0.98638,2e-05,1.7768]
[1779387616020,36.54,77751.92,0.2,-0.98638,2e-05,1.7768]
[1779387616149,36.54,77751.92,0.2,-0.98638,2e-05,1.7768]
[1779387619773,36.54,77752.82,0.2,-0.98636,2e-05,1.77872]
[1779387619931,36.54,77752.82,0.2,-0.98636,2e-05,1.77872]
[1779387620027,36.54,77752.82,0.2,-0.98636,2e-05,1.77872]
[1779387620191,36.54,77752.82,0.2,-0.98636,2e-05,1.77872]
[1779387620657,36.54,77752.71,0.2,-0.98637,2e-05,1.77849]
[1779387620771,36.54,77752.71,0.2,-0.98637,2e-05,1.77849]
[1779387620783,36.54,77752.71,0.2,-0.98637,2e-05,1.77849]
[1779387621024,36.54,77752.71,0.2,-0.98637,2e-05,1.77849]
[1779387621032,36.54,77752.56,0.2,-0.98637,2e-05,1.77817]
[1779387621947,36.54,77747.02,0.2,-0.98647,2e-05,1.7664]
[1779387622954,36.54,77743.82,0.2,-0.98653,2e-05,1.75963]
[1779387623543,36.54,77743.82,0.2,-0.98653,2e-05,1.75963]
[1779387623613,36.54,77743.82,0.2,-0.98653,2e-05,1.75963]
[1779387623774,36.54,77743.82,0.2,-0.98653,2e-05,1.75963]
[1779387623832,36.54,77743.82,0.2,-0.98653,2e-05,1.75963]
[1779387624969,36.54,77746.6,0.2,-0.98648,2e-05,1.76551]
[1779387625777,36.54,77746.6,0.2,-0.98648,2e-05,1.76551]
[1779387625902,36.54,77746.6,0.2,-0.98648,2e-05,1.76551]
[1779387626020,36.54,77746.6,0.2,-0.98648,2e-05,1.76551]
[1779387626123,36.54,77746.6,0.2,-0.98648,2e-05,1.76551]
[1779387627418,36.54,77748.3,0.2,-0.98645,2e-05,1.76911]
[1779387627521,36.54,77748.3,0.2,-0.98645,2e-05,1.76911]
[1779387627534,36.54,77748.3,0.2,-0.98645,2e-05,1.76911]
[1779387627771,36.54,77748.3,0.2,-0.98645,2e-05,1.76911]
[1779387627990,36.54,77744.74,0.2,-0.98651,2e-05,1.76157]
[1779387628997,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387629709,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387629772,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387629840,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387630032,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387630094,36.54,77741.26,0.2,-0.98658,2e-05,1.75423]
[1779387630186,36.54,77738.31,0.2,-0.98663,2e-05,1.74802]
[1779387633771,36.54,77736.84,0.2,-0.98668,2e-05,1.74263]
[1779387633788,36.54,77736.84,0.2,-0.98668,2e-05,1.74263]
[1779387633989,36.54,77736.84,0.2,-0.98668,2e-05,1.74263]
[1779387634024,36.54,77736.84,0.2,-0.98668,2e-05,1.74263]
[1779387634146,36.54,77736.84,0.2,-0.98668,2e-05,1.74263]
[1779387634247,36.54,77736.77,0.2,-0.98668,2e-05,1.74248]
[1779387637768,36.54,77736.69,0.2,-0.98668,2e-05,1.74232]
[1779387637879,36.54,77736.69,0.2,-0.98668,2e-05,1.74232]
[1779387638019,36.54,77736.69,0.2,-0.98668,2e-05,1.74232]
[1779387638129,36.54,77736.69,0.2,-0.98668,2e-05,1.74232]
[1779387641768,36.54,77736.31,0.2,-0.98669,2e-05,1.74152]
[1779387641930,36.54,77736.31,0.2,-0.98669,2e-05,1.74152]
[1779387642022,36.54,77736.31,0.2,-0.98669,2e-05,1.74152]
[1779387642145,36.54,77736.31,0.2,-0.98669,2e-05,1.74152]
[1779387645775,36.54,77736.47,0.2,-0.98668,2e-05,1.74185]
[1779387645895,36.54,77736.47,0.2,-0.98668,2e-05,1.74185]
[1779387646022,36.54,77736.47,0.2,-0.98668,2e-05,1.74185]
[1779387646034,36.54,77736.47,0.2,-0.98668,2e-05,1.74185]
[1779387646117,36.54,77730.78,0.2,-0.98679,2e-05,1.72996]
[1779387649771,36.54,77730.99,0.2,-0.98678,2e-05,1.7304]
[1779387649908,36.54,77730.99,0.2,-0.98678,2e-05,1.7304]
[1779387650027,36.54,77730.99,0.2,-0.98678,2e-05,1.7304]
[1779387650178,36.54,77730.99,0.2,-0.98678,2e-05,1.7304]
[1779387650692,36.54,77730.81,0.2,-0.98679,2e-05,1.73002]
[1779387650707,36.54,77730.81,0.2,-0.98679,2e-05,1.73002]
[1779387650771,36.54,77730.81,0.2,-0.98679,2e-05,1.73002]
[1779387651154,36.54,77729.91,0.2,-0.9868,2e-05,1.72815]
[1779387653770,36.54,77730.32,0.2,-0.9868,2e-05,1.729]
[1779387653892,36.54,77730.32,0.2,-0.9868,2e-05,1.729]
[1779387654020,36.54,77730.32,0.2,-0.9868,2e-05,1.729]
[1779387654053,36.54,77730.32,0.2,-0.9868,2e-05,1.729]
[1779387658946,36.54,77728.46,0.2,-0.98683,2e-05,1.72513]
[1779387659816,36.54,77727.95,0.2,-0.98684,2e-05,1.72407]
[1779387660013,36.54,77727.95,0.2,-0.98684,2e-05,1.72407]
[1779387660272,36.54,77727.95,0.2,-0.98684,2e-05,1.72407]
[1779387660218,36.54,77728.44,0.2,-0.98683,2e-05,1.72509]
[1779387663240,36.54,77731.72,0.2,-0.98677,2e-05,1.73192]
[1779387668276,36.54,77732.12,0.2,-0.98676,2e-05,1.73276]
[1779387671037,36.54,77732.56,0.2,-0.98675,2e-05,1.73367]
[1779387671154,36.54,77732.56,0.2,-0.98675,2e-05,1.73367]
[1779387671272,36.54,77732.56,0.2,-0.98675,2e-05,1.73367]
[1779387671297,36.54,77732.65,0.2,-0.98675,2e-05,1.73386]
[1779387679353,36.54,77732.79,0.2,-0.98675,2e-05,1.73415]
[1779387683892,36.54,77733.84,0.2,-0.98673,2e-05,1.73635]
[1779387684011,36.54,77733.84,0.2,-0.98673,2e-05,1.73635]
[1779387684026,36.54,77733.84,0.2,-0.98673,2e-05,1.73635]
[1779387684100,36.54,77735.17,0.2,-0.98671,2e-05,1.73913]
[1779387686402,36.54,77732.0,0.2,-0.98677,2e-05,1.73251]
[1779387691438,36.54,77736.54,0.2,-0.9867,2e-05,1.7397]
[1779387692445,36.54,77744.8,0.2,-0.98655,2e-05,1.75707]
[1779387694307,36.54,77744.8,0.2,-0.98655,2e-05,1.75707]
[1779387694326,36.54,77747.29,0.2,-0.9865,2e-05,1.76233]
[1779387694451,36.54,77747.29,0.2,-0.9865,2e-05,1.76233]
[1779387694528,36.54,77747.29,0.2,-0.9865,2e-05,1.76233]
[1779387694587,36.54,77747.53,0.2,-0.9865,2e-05,1.76284]
[1779387696473,36.54,77743.01,0.2,-0.98658,2e-05,1.75329]
[1779387697480,36.54,77739.97,0.2,-0.98664,2e-05,1.7469]
[1779387699115,36.54,77739.97,0.2,-0.98664,2e-05,1.7469]
[1779387699272,36.54,77739.97,0.2,-0.98664,2e-05,1.7469]
[1779387699279,36.54,77739.97,0.2,-0.98664,2e-05,1.7469]
[1779387699295,36.54,77737.36,0.2,-0.98668,2e-05,1.74142]
[1779387699524,36.54,77737.36,0.2,-0.98668,2e-05,1.74142]
[1779387705185,36.54,77737.34,0.2,-0.98668,2e-05,1.74138]
[1779387705235,36.54,77737.34,0.2,-0.98668,2e-05,1.74138]
[1779387705269,36.54,77737.34,0.2,-0.98668,2e-05,1.74138]
[1779387705267,36.54,77738.37,0.2,-0.98667,2e-05,1.74354]
[1779387708564,36.54,77731.58,0.2,-0.98679,2e-05,1.72934]
[1779387710211,36.54,77731.58,0.2,-0.98679,2e-05,1.72934]
[1779387710274,36.54,77731.58,0.2,-0.98679,2e-05,1.72934]
[1779387710228,36.54,77729.58,0.2,-0.98683,2e-05,1.72517]
[1779387710525,36.54,77729.58,0.2,-0.98683,2e-05,1.72517]
[1779387710578,36.54,77729.02,0.2,-0.98684,2e-05,1.72401]
[1779387713599,36.54,77734.96,0.2,-0.98673,2e-05,1.73639]
[1779387714761,36.54,77734.96,0.2,-0.98673,2e-05,1.73639]
[1779387714769,36.54,77734.96,0.2,-0.98673,2e-05,1.73639]
[1779387714961,36.54,77734.96,0.2,-0.98673,2e-05,1.73639]
[1779387715060,36.54,77736.23,0.2,-0.9867,2e-05,1.73905]
[1779387715613,36.54,77739.33,0.2,-0.98665,2e-05,1.74555]
[1779387717768,36.54,77738.32,0.2,-0.98667,2e-05,1.74343]
[1779387717998,36.54,77738.32,0.2,-0.98667,2e-05,1.74343]
[1779387718100,36.54,77738.93,0.2,-0.98666,2e-05,1.74471]
[1779387719772,36.54,77740.61,0.2,-0.98662,2e-05,1.74824]
[1779387719901,36.54,77740.61,0.2,-0.98662,2e-05,1.74824]
[1779387720022,36.54,77740.61,0.2,-0.98662,2e-05,1.74824]
[1779387720144,36.54,77740.61,0.2,-0.98662,2e-05,1.74824]
[1779387720228,36.54,77741.04,0.2,-0.98662,2e-05,1.74914]
[1779387721666,36.54,77743.58,0.2,-0.98657,2e-05,1.75449]
[1779387723772,36.54,77742.39,0.2,-0.98659,2e-05,1.75199]
[1779387723838,36.54,77742.39,0.2,-0.98659,2e-05,1.75199]
[1779387723938,36.54,77743.53,0.2,-0.98657,2e-05,1.75439]
[1779387725774,36.54,77742.74,0.2,-0.98658,2e-05,1.75272]
[1779387725912,36.54,77742.74,0.2,-0.98658,2e-05,1.75272]
[1779387726013,36.54,77743.23,0.2,-0.98658,2e-05,1.75376]
[1779387728712,36.54,77746.3,0.2,-0.98652,2e-05,1.76023]
[1779387729770,36.54,77746.3,0.2,-0.98652,2e-05,1.76023]
[1779387729892,36.54,77746.3,0.2,-0.98652,2e-05,1.76023]
[1779387729993,36.54,77746.1,0.2,-0.98652,2e-05,1.75981]
[1779387731773,36.54,77744.11,0.2,-0.98656,2e-05,1.75561]
[1779387731929,36.54,77744.11,0.2,-0.98656,2e-05,1.75561]
[1779387732030,36.54,77741.31,0.2,-0.98661,2e-05,1.74971]
[1779387732600,36.54,77741.31,0.2,-0.98661,2e-05,1.74971]
[1779387732655,36.54,77741.31,0.2,-0.98661,2e-05,1.74971]
[1779387732740,36.54,77737.91,0.2,-0.98667,2e-05,1.74257]
[1779387734754,36.54,77735.76,0.2,-0.98671,2e-05,1.73807]
[1779387735769,36.54,77735.76,0.2,-0.98671,2e-05,1.73807]
[1779387735883,36.54,77735.76,0.2,-0.98671,2e-05,1.73807]
[1779387735984,36.54,77735.88,0.2,-0.98671,2e-05,1.73832]
[1779387737769,36.54,77734.46,0.2,-0.98674,2e-05,1.73535]
[1779387737942,36.54,77734.46,0.2,-0.98674,2e-05,1.73535]
[1779387737996,36.54,77734.33,0.2,-0.98674,2e-05,1.73508]
[1779387741769,36.54,77733.95,0.2,-0.98675,2e-05,1.73428]
[1779387741882,36.54,77733.95,0.2,-0.98675,2e-05,1.73428]
[1779387742041,36.54,77733.95,0.2,-0.98675,2e-05,1.73428]
[1779387742269,36.54,77733.95,0.2,-0.98675,2e-05,1.73428]
[1779387742356,36.54,77733.95,0.2,-0.98675,2e-05,1.73428]
[1779387742338,36.54,77734.02,0.2,-0.98675,2e-05,1.73443]
[1779387744745,36.54,77734.27,0.2,-0.98674,2e-05,1.73495]
[1779387744940,36.54,77734.27,0.2,-0.98674,2e-05,1.73495]
[1779387744955,36.54,77738.13,0.2,-0.98667,2e-05,1.74303]
[1779387745831,36.54,77745.52,0.2,-0.98653,2e-05,1.75859]
[1779387746839,36.54,77747.55,0.2,-0.9865,2e-05,1.76288]
[1779387747769,36.54,77747.55,0.2,-0.9865,2e-05,1.76288]
[1779387747822,36.54,77747.55,0.2,-0.9865,2e-05,1.76288]
[1779387747845,36.54,77748.46,0.2,-0.98648,2e-05,1.76481]
[1779387749768,36.54,77749.91,0.2,-0.98645,2e-05,1.76788]
[1779387749908,36.54,77749.91,0.2,-0.98645,2e-05,1.76788]
[1779387749942,36.54,77749.22,0.2,-0.98646,2e-05,1.76642]
[1779387751771,36.54,77748.43,0.2,-0.98648,2e-05,1.76474]
[1779387751795,36.54,77748.43,0.2,-0.98648,2e-05,1.76474]
[1779387751874,36.54,77748.76,0.2,-0.98649,2e-05,1.76312]
[1779387753775,36.54,77747.73,0.2,-0.98651,2e-05,1.76094]
[1779387753951,36.54,77747.73,0.2,-0.98651,2e-05,1.76094]
[1779387753974,36.54,77747.89,0.2,-0.98651,2e-05,1.76128]
[1779387757771,36.54,77748.07,0.2,-0.9865,2e-05,1.76166]
[1779387757902,36.54,77748.07,0.2,-0.9865,2e-05,1.76166]
[1779387757916,36.54,77748.2,0.2,-0.9865,2e-05,1.76193]
[1779387761771,36.54,77746.8,0.2,-0.98653,2e-05,1.75897]
[1779387762035,36.54,77746.8,0.2,-0.98653,2e-05,1.75897]
[1779387762136,36.54,77746.34,0.2,-0.98654,2e-05,1.758]
[1779387762951,36.54,77748.41,0.2,-0.9865,2e-05,1.76238]
[1779387765481,36.54,77747.72,0.2,-0.98651,2e-05,1.76092]
[1779387765488,36.54,77747.72,0.2,-0.98651,2e-05,1.76092]
[1779387765518,36.54,77747.72,0.2,-0.98651,2e-05,1.76092]
[1779387765669,36.54,77747.72,0.2,-0.98651,2e-05,1.76092]
[1779387765972,36.54,77746.14,0.2,-0.98654,2e-05,1.75758]
[1779387767771,36.54,77745.73,0.2,-0.98655,2e-05,1.75671]
[1779387767955,36.54,77745.73,0.2,-0.98655,2e-05,1.75671]
[1779387767985,36.54,77745.81,0.2,-0.98655,2e-05,1.75688]
[1779387770000,36.54,77739.76,0.2,-0.98666,2e-05,1.74415]
[1779387770868,36.54,77739.76,0.2,-0.98666,2e-05,1.74415]
[1779387771773,36.54,77738.49,0.2,-0.98668,2e-05,1.74149]
[1779387771884,36.54,77738.49,0.2,-0.98668,2e-05,1.74149]
[1779387772014,36.54,77737.99,0.2,-0.98669,2e-05,1.74044]
[1779387774028,36.54,77735.65,0.2,-0.98673,2e-05,1.73554]
[1779387777025,36.54,77735.15,0.2,-0.98674,2e-05,1.7345]
[1779387784099,36.54,77734.41,0.2,-0.98675,2e-05,1.73295]
[1779387789135,36.54,77734.32,0.2,-0.98676,2e-05,1.73276]
[1779387791181,36.54,77738.44,0.2,-0.98668,2e-05,1.74138]
[1779387792187,36.54,77741.7,0.2,-0.98662,2e-05,1.74822]
[1779387797223,36.54,77742.17,0.2,-0.98661,2e-05,1.74921]
[1779387800244,36.54,77736.79,0.2,-0.98671,2e-05,1.73792]
[1779387801251,36.54,77733.0,0.2,-0.98678,2e-05,1.73001]
[1779387802258,36.54,77731.3,0.2,-0.98681,2e-05,1.72646]
[1779387804279,36.54,77719.6,0.2,-0.98702,2e-05,1.70224]
[1779387805286,36.54,77717.18,0.2,-0.98707,2e-05,1.69727]
[1779387810321,36.54,77716.63,0.2,-0.98708,2e-05,1.69614]
[1779387813342,36.54,77719.18,0.2,-0.98705,2e-05,1.69911]
[1779387814350,36.54,77723.25,0.2,-0.98697,2e-05,1.7075]
[1779387815356,36.54,77730.37,0.2,-0.98685,2e-05,1.72224]
[1779387816362,36.54,77733.3,0.2,-0.98679,2e-05,1.72834]
[1779387817370,36.54,77735.3,0.2,-0.98676,2e-05,1.73251]
[1779387819384,36.54,77738.79,0.2,-0.98669,2e-05,1.73981]
[1779387820392,36.54,77740.98,0.2,-0.98665,2e-05,1.74441]
[1779387822406,36.54,77743.06,0.2,-0.98661,2e-05,1.74878]
[1779387823413,36.54,77747.95,0.2,-0.98652,2e-05,1.75909]
[1779387824419,36.54,77750.62,0.2,-0.98647,2e-05,1.76474]
[1779387826434,36.54,77752.26,0.2,-0.98644,2e-05,1.76821]
[1779387827441,36.54,77757.65,0.2,-0.98634,2e-05,1.77968]
[1779387830462,36.54,77760.11,0.2,-0.9863,2e-05,1.78493]
[1779387835497,36.54,77760.85,0.2,-0.98628,2e-05,1.78651]
[1779387836504,36.54,77757.37,0.2,-0.98635,2e-05,1.77908]
[1779387841558,36.54,77756.88,0.2,-0.98636,2e-05,1.77804]
[1779387842564,36.54,77760.69,0.2,-0.98628,2e-05,1.78617]
[1779387843570,36.54,77765.0,0.2,-0.9862,2e-05,1.79541]
[1779387847599,36.54,77763.29,0.2,-0.98624,2e-05,1.79174]
[1779387849616,36.54,77764.86,0.2,-0.98621,2e-05,1.79511]
[1779387852651,36.54,77766.26,0.2,-0.98618,2e-05,1.79812]
[1779387853652,36.54,77772.52,0.2,-0.98606,2e-05,1.81162]
[1779387854659,36.54,77776.43,0.2,-0.98599,2e-05,1.82009]
[1779387856674,36.54,77781.35,0.2,-0.98589,2e-05,1.83079]
[1779387857681,36.54,77786.44,0.2,-0.98579,2e-05,1.84192]
[1779387858688,36.54,77788.56,0.2,-0.98575,2e-05,1.84657]
[1779387861709,36.54,77785.31,0.2,-0.98581,2e-05,1.83945]
[1779387862716,36.54,77782.52,0.2,-0.98587,2e-05,1.83335]
[1779387863722,36.54,77786.33,0.2,-0.98579,2e-05,1.84168]
[1779387864730,36.54,77791.21,0.2,-0.9857,2e-05,1.8524]
[1779387865737,36.54,77792.8,0.2,-0.98567,2e-05,1.8559]
[1779387870772,36.54,77793.82,0.2,-0.98565,2e-05,1.85815]
[1779387872786,36.54,77795.96,0.2,-0.98562,2e-05,1.86047]
[1779387874800,36.54,77801.06,0.2,-0.98552,2e-05,1.87176]
[1779387875807,36.54,77812.85,0.2,-0.98529,2e-05,1.89807]
[1779387876814,36.54,77820.32,0.2,-0.98514,2e-05,1.91489]
[1779387877823,36.54,77823.91,0.2,-0.98507,2e-05,1.92301]
[1779387878838,36.54,77823.91,0.2,-0.98507,2e-05,1.92301]
[1779387878896,36.54,77828.89,0.2,-0.98497,2e-05,1.93433]
[1779387880844,36.54,77825.08,0.2,-0.98504,2e-05,1.92567]
[1779387881883,36.54,77825.08,0.2,-0.98504,2e-05,1.92567]
[1779387882001,36.54,77825.08,0.2,-0.98504,2e-05,1.92567]
[1779387882162,36.54,77820.88,0.2,-0.98513,2e-05,1.91616]
[1779387882858,36.54,77811.55,0.2,-0.98532,2e-05,1.89516]
[1779387884871,36.54,77811.58,0.2,-0.98532,2e-05,1.89522]
[1779387889907,36.54,77812.21,0.2,-0.9853,2e-05,1.89664]
[1779387894942,36.54,77812.25,0.2,-0.9853,2e-05,1.89672]
[1779387898970,36.54,77815.28,0.2,-0.98524,2e-05,1.90353]
[1779387900984,36.54,77811.95,0.2,-0.98531,2e-05,1.89605]
[1779387906020,36.54,77812.62,0.2,-0.98529,2e-05,1.89755]
[1779387911055,36.54,77812.04,0.2,-0.98531,2e-05,1.89625]
[1779387916090,36.54,77816.73,0.2,-0.98521,2e-05,1.90679]
[1779387917097,36.54,77819.05,0.2,-0.98517,2e-05,1.91202]
[1779387923139,36.54,77818.32,0.2,-0.98518,2e-05,1.91038]
[1779387924146,36.54,77816.28,0.2,-0.98522,2e-05,1.90578]
[1779387926160,36.54,77794.51,0.2,-0.98565,2e-05,1.85727]
[1779387927167,36.54,77788.61,0.2,-0.98577,2e-05,1.84429]
[1779387928174,36.54,77787.21,0.2,-0.98579,2e-05,1.84122]
[1779387929338,36.54,77787.21,0.2,-0.98579,2e-05,1.84122]
[1779387929448,36.54,77787.21,0.2,-0.98579,2e-05,1.84122]
[1779387931530,36.54,77787.21,0.2,-0.98579,2e-05,1.84122]
[1779387932202,36.54,77783.61,0.2,-0.98588,2e-05,1.83096]
[1779387933209,36.54,77782.12,0.2,-0.98591,2e-05,1.82771]
[1779387935533,36.54,77782.18,0.2,-0.98591,2e-05,1.82784]
[1779387935665,36.54,77781.97,0.2,-0.98591,2e-05,1.82739]
[1779387936230,36.54,77782.9,0.2,-0.9859,2e-05,1.82941]
[1779387941265,36.54,77783.49,0.2,-0.98588,2e-05,1.8307]
[1779387941699,36.54,77783.49,0.2,-0.98588,2e-05,1.8307]
[1779387951336,36.54,77782.87,0.2,-0.9859,2e-05,1.82935]
[1779387955364,36.54,77781.3,0.2,-0.98593,2e-05,1.82593]
[1779387960402,36.54,77779.91,0.2,-0.98595,2e-05,1.8229]
[1779387965437,36.54,77780.89,0.2,-0.98593,2e-05,1.82503]
[1779387966444,36.54,77779.52,0.2,-0.98596,2e-05,1.82205]
[1779387967451,36.54,77777.84,0.2,-0.98599,2e-05,1.81841]
[1779387970472,36.54,77774.59,0.2,-0.98606,2e-05,1.81137]
[1779387972486,36.54,77778.21,0.2,-0.98599,2e-05,1.81921]
[1779387974500,36.54,77779.55,0.2,-0.98596,2e-05,1.82212]
[1779387977521,36.54,77777.36,0.2,-0.986,2e-05,1.81737]
[1779387978528,36.54,77774.7,0.2,-0.98605,2e-05,1.8116]
[1779387981549,36.54,77760.28,0.2,-0.98633,2e-05,1.78062]
[1779387982556,36.54,77757.65,0.2,-0.98638,2e-05,1.77501]
[1779387986584,36.54,77756.4,0.2,-0.9864,2e-05,1.77235]
[1779387988598,36.54,77757.84,0.2,-0.98637,2e-05,1.77541]
[1779387990612,36.54,77759.36,0.2,-0.98634,2e-05,1.77865]
[1779387995957,36.54,77758.7,0.2,-0.98637,2e-05,1.77491]
[1779387998669,36.54,77755.75,0.2,-0.98643,2e-05,1.76864]
[1779387999676,36.54,77753.46,0.2,-0.98647,2e-05,1.76378]
[1779388004711,36.54,77753.04,0.2,-0.98648,2e-05,1.76289]
[1779388008739,36.54,77751.67,0.2,-0.9865,2e-05,1.75999]
[1779388009969,36.54,77751.67,0.2,-0.9865,2e-05,1.75999]
[1779388012766,36.54,77745.96,0.2,-0.98661,2e-05,1.74795]
[1779388014781,36.54,77748.03,0.2,-0.98657,2e-05,1.7523]
[1779388019816,36.54,77747.72,0.2,-0.98658,2e-05,1.75165]
[1779388020822,36.54,77736.74,0.2,-0.98678,2e-05,1.72863]
[1779388021830,36.54,77733.39,0.2,-0.98684,2e-05,1.72166]
[1779388026868,36.54,77733.57,0.2,-0.98684,2e-05,1.72203]
[1779388031903,36.54,77738.1,0.2,-0.98676,2e-05,1.73147]
[1779388032910,36.54,77739.58,0.2,-0.98673,2e-05,1.73456]
[1779388037946,36.54,77739.56,0.2,-0.98673,2e-05,1.73452]
[1779388042981,36.54,77726.87,0.2,-0.98696,2e-05,1.70815]
[1779388043965,36.54,77726.87,0.2,-0.98696,2e-05,1.70815]
[1779388043988,36.54,77718.45,0.2,-0.98711,2e-05,1.69082]
[1779388044995,36.54,77719.36,0.2,-0.98709,2e-05,1.69269]
[1779388046002,36.54,77718.43,0.2,-0.98711,2e-05,1.69078]
[1779388051038,36.54,77718.2,0.2,-0.98713,2e-05,1.68805]
[1779388054659,36.54,77719.77,0.2,-0.9871,2e-05,1.69127]
[1779388057083,36.54,77718.56,0.2,-0.98713,2e-05,1.68879]
[1779388058090,36.54,77715.65,0.2,-0.98718,2e-05,1.68284]
[1779388061111,36.54,77714.28,0.2,-0.9872,2e-05,1.68004]
[1779388065139,36.54,77712.93,0.2,-0.98723,2e-05,1.67729]
[1779388067153,36.54,77715.39,0.2,-0.98718,2e-05,1.68231]
[1779388068160,36.54,77717.06,0.2,-0.98715,2e-05,1.68572]
[1779388073195,36.54,77719.18,0.2,-0.98711,2e-05,1.69006]
[1779388078230,36.54,77716.02,0.2,-0.98717,2e-05,1.6836]
[1779388079239,36.54,77714.71,0.2,-0.98719,2e-05,1.68092]
[1779388080245,36.54,77709.7,0.2,-0.98728,2e-05,1.67073]
[1779388081252,36.54,77716.66,0.2,-0.98716,2e-05,1.6849]
[1779388082263,36.54,77720.07,0.2,-0.9871,2e-05,1.69188]
[1779388084277,36.54,77722.33,0.2,-0.98706,2e-05,1.69652]
[1779388085284,36.54,77729.3,0.2,-0.98693,2e-05,1.71089]
[1779388086291,36.54,77730.75,0.2,-0.98691,2e-05,1.7139]
[1779388088305,36.54,77731.95,0.2,-0.98688,2e-05,1.71638]
[1779388092333,36.54,77734.95,0.2,-0.98683,2e-05,1.72261]
[1779388092908,36.54,77734.95,0.2,-0.98683,2e-05,1.72261]
[1779388093340,36.54,77737.13,0.2,-0.98679,2e-05,1.72715]
[1779388097368,36.54,77739.74,0.2,-0.98674,2e-05,1.7326]
[1779388099382,36.54,77741.22,0.2,-0.98671,2e-05,1.73569]
[1779388100390,36.54,77744.86,0.2,-0.98665,2e-05,1.74332]
[1779388101397,36.54,77754.09,0.2,-0.98648,2e-05,1.76279]
[1779388102404,36.54,77757.09,0.2,-0.98642,2e-05,1.76915]
[1779388103411,36.54,77755.69,0.2,-0.98645,2e-05,1.76618]
[1779388105425,36.54,77754.18,0.2,-0.98648,2e-05,1.76298]
[1779388107444,36.54,77747.25,0.2,-0.9866,2e-05,1.74835]
[1779388112479,36.54,77747.13,0.2,-0.98662,2e-05,1.74578]
[1779388117515,36.54,77747.41,0.2,-0.98662,2e-05,1.74637]
[1779388119529,36.54,77745.76,0.2,-0.98665,2e-05,1.74291]
[1779388124564,36.54,77745.74,0.2,-0.98665,2e-05,1.74286]
[1779388129599,36.54,77739.56,0.2,-0.98676,2e-05,1.72993]
[1779388133627,36.54,77736.7,0.2,-0.98681,2e-05,1.72396]
[1779388136648,36.54,77737.95,0.2,-0.98679,2e-05,1.72657]
[1779388137655,36.54,77739.62,0.2,-0.98676,2e-05,1.73005]
[1779388138663,36.54,77741.98,0.2,-0.98672,2e-05,1.73498]
[1779388139670,36.54,77739.44,0.2,-0.98676,2e-05,1.72968]
[1779388140676,36.54,77737.58,0.2,-0.9868,2e-05,1.7258]
[1779388144710,36.54,77735.77,0.2,-0.98683,2e-05,1.72203]
[1779388146724,36.54,77731.44,0.2,-0.98691,2e-05,1.71304]
[1779388147635,36.54,77731.44,0.2,-0.98691,2e-05,1.71304]
[1779388148737,36.54,77719.86,0.2,-0.98712,2e-05,1.68919]
[1779388149745,36.54,77719.5,0.2,-0.98712,2e-05,1.68845]
[1779388152766,36.54,77720.84,0.2,-0.9871,2e-05,1.6912]
[1779388154780,36.54,77719.17,0.2,-0.98713,2e-05,1.68778]
[1779388155787,36.54,77717.89,0.2,-0.98715,2e-05,1.68516]
[1779388158735,36.54,77718.0,0.2,-0.98715,2e-05,1.68539]
[1779388158808,36.54,77711.31,0.2,-0.98727,2e-05,1.67175]
[1779388159815,36.54,77711.34,0.2,-0.98727,2e-05,1.67181]
[1779388161923,36.54,77711.27,0.2,-0.98727,2e-05,1.67167]
[1779388165857,36.54,77707.5,0.2,-0.98734,2e-05,1.66403]
[1779388166864,36.54,77706.34,0.2,-0.98736,2e-05,1.66168]
[1779388168023,36.54,77706.34,0.2,-0.98736,2e-05,1.66168]
[1779388168151,36.54,77706.34,0.2,-0.98736,2e-05,1.66168]
[1779388168226,36.54,77706.21,0.2,-0.98736,2e-05,1.66142]
[1779388169038,36.54,77706.21,0.2,-0.98736,2e-05,1.66142]
[1779388169621,36.54,77704.34,0.2,-0.98739,2e-05,1.65764]
[1779388170776,36.54,77704.34,0.2,-0.98739,2e-05,1.65764]
[1779388170818,36.54,77678.97,0.2,-0.98783,2e-05,1.60707]
[1779388172907,36.54,77680.25,0.2,-0.98783,2e-05,1.6074]
[1779388173883,36.54,77682.29,0.2,-0.98779,2e-05,1.61143]
[1779388174024,36.54,77682.29,0.2,-0.98779,2e-05,1.61143]
[1779388174770,36.54,77682.29,0.2,-0.98779,2e-05,1.61143]
[1779388174790,36.54,77682.14,0.2,-0.98779,2e-05,1.61113]
[1779388179991,36.54,77680.58,0.2,-0.98782,2e-05,1.60805]
[1779388183013,36.54,77683.79,0.2,-0.98777,2e-05,1.61439]
[1779388184022,36.54,77687.65,0.2,-0.9877,2e-05,1.62203]
[1779388185019,36.54,77687.65,0.2,-0.9877,2e-05,1.62203]
[1779388190064,36.54,77686.08,0.2,-0.98773,2e-05,1.61892]
[1779388191071,36.54,77682.38,0.2,-0.98779,2e-05,1.6116]
[1779388192595,36.54,77682.38,0.2,-0.98779,2e-05,1.6116]
[1779388192648,36.54,77682.38,0.2,-0.98779,2e-05,1.6116]
[1779388192771,36.54,77682.38,0.2,-0.98779,2e-05,1.6116]
[1779388192697,36.54,77682.82,0.2,-0.98778,2e-05,1.61247]
[1779388197113,36.54,77679.09,0.2,-0.98785,2e-05,1.60512]
[1779388198120,36.54,77670.21,0.2,-0.988,2e-05,1.58773]
[1779388199127,36.54,77669.78,0.2,-0.988,2e-05,1.58689]
[1779388201577,36.54,77669.74,0.2,-0.988,2e-05,1.58681]
[1779388201673,36.54,77669.74,0.2,-0.988,2e-05,1.58681]
[1779388201778,36.54,77669.74,0.2,-0.988,2e-05,1.58681]
[1779388201830,36.54,77672.25,0.2,-0.98796,2e-05,1.59171]
[1779388207254,36.54,77673.05,0.2,-0.98795,2e-05,1.59327]
[1779388207272,36.54,77673.05,0.2,-0.98795,2e-05,1.59327]
[1779388207326,36.54,77673.05,0.2,-0.98795,2e-05,1.59327]
[1779388207528,36.54,77673.05,0.2,-0.98795,2e-05,1.59327]
[1779388207627,36.54,77673.42,0.2,-0.98794,2e-05,1.594]
[1779388209197,36.54,77678.88,0.2,-0.98785,2e-05,1.60471]
[1779388212218,36.54,77688.57,0.2,-0.98768,2e-05,1.62386]
[1779388214103,36.54,77690.62,0.2,-0.98765,2e-05,1.62793]
[1779388214260,36.54,77690.62,0.2,-0.98765,2e-05,1.62793]
[1779388214272,36.54,77690.62,0.2,-0.98765,2e-05,1.62793]
[1779388214279,36.54,77690.73,0.2,-0.98765,2e-05,1.62815]
[1779388220274,36.54,77694.87,0.2,-0.98757,2e-05,1.6364]
[1779388221281,36.54,77700.12,0.2,-0.98748,2e-05,1.64692]
[1779388223295,36.54,77704.7,0.2,-0.9874,2e-05,1.65613]
[1779388227172,36.54,77705.83,0.2,-0.98738,2e-05,1.65841]
[1779388227237,36.54,77705.83,0.2,-0.98738,2e-05,1.65841]
[1779388227272,36.54,77705.83,0.2,-0.98738,2e-05,1.65841]
[1779388227323,36.54,77705.87,0.2,-0.98738,2e-05,1.65849]
[1779388228331,36.54,77702.86,0.2,-0.98744,2e-05,1.65243]
[1779388232835,36.54,77700.32,0.2,-0.9875,2e-05,1.6451]
[1779388233029,36.54,77698.09,0.2,-0.98754,2e-05,1.64063]
[1779388233276,36.54,77698.09,0.2,-0.98754,2e-05,1.64063]
[1779388233374,36.54,77697.96,0.2,-0.98754,2e-05,1.64037]
[1779388234381,36.54,77695.13,0.2,-0.98759,2e-05,1.63471]
[1779388237402,36.54,77691.24,0.2,-0.98765,2e-05,1.62696]
[1779388238409,36.54,77682.66,0.2,-0.9878,2e-05,1.60996]
[1779388239416,36.54,77675.26,0.2,-0.98793,2e-05,1.59542]
[1779388240423,36.54,77673.91,0.2,-0.98795,2e-05,1.59278]
[1779388242437,36.54,77668.78,0.2,-0.98804,2e-05,1.58278]
[1779388243444,36.54,77665.05,0.2,-0.9881,2e-05,1.57553]
[1779388244452,36.54,77659.99,0.2,-0.98818,2e-05,1.56575]
[1779388245459,36.54,77657.15,0.2,-0.98823,2e-05,1.56028]
[1779388247473,36.54,77659.83,0.2,-0.98818,2e-05,1.56544]
[1779388248480,36.54,77669.22,0.2,-0.98803,2e-05,1.58363]
[1779388249487,36.54,77673.68,0.2,-0.98795,2e-05,1.59233]
[1779388252508,36.54,77676.57,0.2,-0.9879,2e-05,1.59799]
[1779388253078,36.54,77676.57,0.2,-0.9879,2e-05,1.59799]
[1779388253097,36.54,77676.57,0.2,-0.9879,2e-05,1.59799]
[1779388253273,36.54,77676.57,0.2,-0.9879,2e-05,1.59799]
[1779388253515,36.54,77676.38,0.2,-0.98791,2e-05,1.59762]
[1779388257543,36.54,77679.2,0.2,-0.98786,2e-05,1.60315]
[1779388259557,36.54,77687.74,0.2,-0.98771,2e-05,1.62001]
[1779388261530,36.54,77689.44,0.2,-0.98768,2e-05,1.62338]
[1779388261611,36.54,77689.44,0.2,-0.98768,2e-05,1.62338]
[1779388261774,36.54,77689.44,0.2,-0.98768,2e-05,1.62338]
[1779388261779,36.54,77688.53,0.2,-0.9877,2e-05,1.62158]
[1779388267613,36.54,77689.18,0.2,-0.98769,2e-05,1.62286]
[1779388269627,36.54,77695.12,0.2,-0.98759,2e-05,1.63469]
[1779388271641,36.54,77698.14,0.2,-0.98753,2e-05,1.64073]
[1779388274561,36.54,77699.16,0.2,-0.98752,2e-05,1.64277]
[1779388274680,36.54,77699.16,0.2,-0.98752,2e-05,1.64277]
[1779388274772,36.54,77699.16,0.2,-0.98752,2e-05,1.64277]
[1779388274827,36.54,77699.01,0.2,-0.98752,2e-05,1.64247]
[1779388276676,36.54,77702.65,0.2,-0.98746,2e-05,1.64978]
[1779388280704,36.54,77706.31,0.2,-0.98739,2e-05,1.65715]
[1779388282421,36.54,77707.47,0.2,-0.98737,2e-05,1.65949]
[1779388282522,36.54,77707.47,0.2,-0.98737,2e-05,1.65949]
[1779388282532,36.54,77707.47,0.2,-0.98737,2e-05,1.65949]
[1779388282771,36.54,77707.47,0.2,-0.98737,2e-05,1.65949]
[1779388282854,36.54,77709.16,0.2,-0.98734,2e-05,1.66291]
[1779388288760,36.54,77709.75,0.2,-0.98733,2e-05,1.6641]
[1779388290675,36.54,77709.72,0.2,-0.98733,2e-05,1.66404]
[1779388290773,36.54,77709.72,0.2,-0.98733,2e-05,1.66404]
[1779388290813,36.54,77709.72,0.2,-0.98733,2e-05,1.66404]
[1779388290877,36.54,77709.74,0.2,-0.98733,2e-05,1.66408]
[1779388291024,36.54,77709.74,0.2,-0.98733,2e-05,1.66408]
[1779388296816,36.54,77709.82,0.2,-0.98735,2e-05,1.662]
[1779388301857,36.54,77711.43,0.2,-0.98732,2e-05,1.66526]
[1779388305881,36.54,77708.3,0.2,-0.98737,2e-05,1.65893]
[1779388307956,36.54,77707.64,0.2,-0.98738,2e-05,1.6576]
[1779388308030,36.54,77707.39,0.2,-0.98739,2e-05,1.65709]
[1779388308084,36.54,77707.39,0.2,-0.98739,2e-05,1.65709]
[1779388308278,36.54,77707.39,0.2,-0.98739,2e-05,1.65709]
[1779388308902,36.54,77708.46,0.2,-0.98737,2e-05,1.65926]
[1779388309909,36.54,77712.0,0.2,-0.98731,2e-05,1.66642]
[1779388314944,36.54,77712.07,0.2,-0.98731,2e-05,1.66656]
[1779388317853,36.54,77709.96,0.2,-0.98734,2e-05,1.66229]
[1779388317988,36.54,77709.96,0.2,-0.98734,2e-05,1.66229]
[1779388317965,36.54,77709.77,0.2,-0.98735,2e-05,1.6619]
[1779388318023,36.54,77709.77,0.2,-0.98735,2e-05,1.6619]
[1779388318972,36.54,77709.7,0.2,-0.98735,2e-05,1.66176]
[1779388322999,36.54,77704.19,0.2,-0.98744,2e-05,1.65065]
[1779388324157,36.54,77704.19,0.2,-0.98744,2e-05,1.65065]
[1779388324213,36.54,77704.19,0.2,-0.98744,2e-05,1.65065]
[1779388324271,36.54,77704.19,0.2,-0.98744,2e-05,1.65065]
[1779388324364,36.54,77702.81,0.2,-0.98747,2e-05,1.64787]
[1779388325017,36.54,77705.77,0.2,-0.98742,2e-05,1.65383]
[1779388326024,36.54,77695.32,0.2,-0.9876,2e-05,1.63288]
[1779388327985,36.54,77695.32,0.2,-0.9876,2e-05,1.63288]
[1779388327991,36.54,77695.32,0.2,-0.9876,2e-05,1.63288]
[1779388327033,36.54,77697.72,0.2,-0.98756,2e-05,1.63767]
[1779388328021,36.54,77697.72,0.2,-0.98756,2e-05,1.63767]
[1779388328040,36.54,77697.66,0.2,-0.98756,2e-05,1.63755]
[1779388333075,36.54,77698.42,0.2,-0.98755,2e-05,1.63907]
[1779388338110,36.54,77698.41,0.2,-0.98755,2e-05,1.63905]
[1779388339860,36.54,77698.41,0.2,-0.98755,2e-05,1.63905]
[1779388339991,36.54,77698.41,0.2,-0.98755,2e-05,1.63905]
[1779388340009,36.54,77698.41,0.2,-0.98755,2e-05,1.63905]
[1779388340023,36.54,77698.41,0.2,-0.98755,2e-05,1.63905]
[1779388341131,36.54,77704.62,0.2,-0.98744,2e-05,1.65151]
[1779388342137,36.54,77707.07,0.2,-0.98739,2e-05,1.65645]
[1779388344152,36.54,77703.01,0.2,-0.98747,2e-05,1.64827]
[1779388345278,36.54,77703.01,0.2,-0.98747,2e-05,1.64827]
[1779388345394,36.54,77703.01,0.2,-0.98747,2e-05,1.64827]
[1779388345527,36.54,77703.01,0.2,-0.98747,2e-05,1.64827]
[1779388345575,36.54,77702.18,0.2,-0.98748,2e-05,1.64661]
[1779388350195,36.54,77705.73,0.2,-0.98742,2e-05,1.65375]
[1779388351448,36.54,77705.73,0.2,-0.98742,2e-05,1.65375]
[1779388351458,36.54,77705.73,0.2,-0.98742,2e-05,1.65375]
[1779388351533,36.54,77705.73,0.2,-0.98742,2e-05,1.65375]
[1779388351550,36.54,77705.44,0.2,-0.98744,2e-05,1.65093]
[1779388357244,36.54,77703.86,0.2,-0.98747,2e-05,1.64775]
[1779388358785,36.54,77703.86,0.2,-0.98747,2e-05,1.64775]
[1779388358907,36.54,77703.86,0.2,-0.98747,2e-05,1.64775]
[1779388359032,36.54,77703.86,0.2,-0.98747,2e-05,1.64775]
[1779388358951,36.54,77703.84,0.2,-0.98747,2e-05,1.64771]
[1779388364293,36.54,77704.21,0.2,-0.98746,2e-05,1.64846]
[1779388369784,36.54,77703.48,0.2,-0.98747,2e-05,1.64699]
[1779388369857,36.54,77703.48,0.2,-0.98747,2e-05,1.64699]
[1779388370029,36.54,77703.48,0.2,-0.98747,2e-05,1.64699]
[1779388369889,36.54,77701.96,0.2,-0.9875,2e-05,1.64394]
[1779388375372,36.54,77692.32,0.2,-0.98767,2e-05,1.62469]
[1779388376379,36.54,77687.02,0.2,-0.98776,2e-05,1.61419]
[1779388377213,36.54,77687.02,0.2,-0.98776,2e-05,1.61419]
[1779388377269,36.54,77687.02,0.2,-0.98776,2e-05,1.61419]
[1779388377350,36.54,77687.02,0.2,-0.98776,2e-05,1.61419]
[1779388377524,36.54,77687.02,0.2,-0.98776,2e-05,1.61419]
[1779388377576,36.54,77687.15,0.2,-0.98776,2e-05,1.61444]
[1779388383428,36.54,77687.58,0.2,-0.98775,2e-05,1.6153]
[1779388384649,36.54,77687.58,0.2,-0.98775,2e-05,1.6153]
[1779388384705,36.54,77687.58,0.2,-0.98775,2e-05,1.6153]
[1779388384770,36.54,77687.58,0.2,-0.98775,2e-05,1.6153]
[1779388384864,36.54,77686.84,0.2,-0.98776,2e-05,1.61383]
[1779388389469,36.54,77684.51,0.2,-0.9878,2e-05,1.60923]
[1779388393501,36.54,77687.65,0.2,-0.98775,2e-05,1.61543]
[1779388394336,36.54,77687.65,0.2,-0.98775,2e-05,1.61543]
[1779388394447,36.54,77687.65,0.2,-0.98775,2e-05,1.61543]
[1779388394522,36.54,77687.65,0.2,-0.98775,2e-05,1.61543]
[1779388394541,36.54,77688.62,0.2,-0.98773,2e-05,1.61735]
[1779388397390,36.54,77690.71,0.2,-0.98769,2e-05,1.6215]
[1779388397518,36.54,77690.71,0.2,-0.98769,2e-05,1.6215]
[1779388397534,36.54,77690.71,0.2,-0.98769,2e-05,1.6215]
[1779388397769,36.54,77690.71,0.2,-0.98769,2e-05,1.6215]
[1779388397862,36.54,77693.56,0.2,-0.98765,2e-05,1.62716]
[1779388399540,36.54,77697.08,0.2,-0.98759,2e-05,1.63417]
[1779388401414,36.54,77698.23,0.2,-0.98757,2e-05,1.63647]
[1779388401520,36.54,77698.23,0.2,-0.98757,2e-05,1.63647]
[1779388401534,36.54,77698.23,0.2,-0.98757,2e-05,1.63647]
[1779388401769,36.54,77698.23,0.2,-0.98757,2e-05,1.63647]
[1779388401870,36.54,77701.67,0.2,-0.98751,2e-05,1.64336]
[1779388407597,36.54,77701.31,0.2,-0.98751,2e-05,1.64264]
[1779388409665,36.54,77700.56,0.2,-0.98752,2e-05,1.64113]
[1779388409769,36.54,77700.56,0.2,-0.98752,2e-05,1.64113]
[1779388409778,36.54,77700.56,0.2,-0.98752,2e-05,1.64113]
[1779388410025,36.54,77700.56,0.2,-0.98752,2e-05,1.64113]
[1779388409866,36.54,77700.41,0.2,-0.98753,2e-05,1.64083]
[1779388412632,36.54,77701.95,0.2,-0.98752,2e-05,1.6417]
[1779388413771,36.54,77701.95,0.2,-0.98752,2e-05,1.6417]
[1779388413783,36.54,77701.95,0.2,-0.98752,2e-05,1.6417]
[1779388414023,36.54,77701.95,0.2,-0.98752,2e-05,1.6417]
[1779388413817,36.54,77703.76,0.2,-0.98749,2e-05,1.64533]
[1779388414146,36.54,77703.76,0.2,-0.98749,2e-05,1.64533]
[1779388414646,36.54,77703.98,0.2,-0.98748,2e-05,1.64577]
[1779388417019,36.54,77704.81,0.2,-0.98747,2e-05,1.64744]
[1779388417132,36.54,77705.04,0.2,-0.98746,2e-05,1.6479]
[1779388417667,36.54,77704.84,0.2,-0.98747,2e-05,1.6475]
[1779388419023,36.54,77704.84,0.2,-0.98747,2e-05,1.6475]
[1779388419142,36.54,77705.81,0.2,-0.98745,2e-05,1.64945]
[1779388419681,36.54,77705.61,0.2,-0.98745,2e-05,1.64905]
[1779388423020,36.54,77705.36,0.2,-0.98746,2e-05,1.64854]
[1779388423175,36.54,77705.36,0.2,-0.98746,2e-05,1.64854]
[1779388423276,36.54,77705.36,0.2,-0.98746,2e-05,1.64854]
[1779388425022,36.54,77705.36,0.2,-0.98746,2e-05,1.64854]
[1779388425188,36.54,77705.41,0.2,-0.98746,2e-05,1.64864]
[1779388425722,36.54,77705.55,0.2,-0.98745,2e-05,1.64892]
[1779388426384,36.54,77705.55,0.2,-0.98745,2e-05,1.64892]
[1779388426505,36.54,77705.55,0.2,-0.98745,2e-05,1.64892]
[1779388426730,36.54,77706.72,0.2,-0.98743,2e-05,1.65128]
[1779388429022,36.54,77707.24,0.2,-0.98742,2e-05,1.65233]
[1779388429130,36.54,77708.94,0.2,-0.98739,2e-05,1.65575]
[1779388429751,36.54,77712.38,0.2,-0.98733,2e-05,1.66271]
[1779388431022,36.54,77712.38,0.2,-0.98733,2e-05,1.66271]
[1779388431171,36.54,77713.36,0.2,-0.98732,2e-05,1.66469]
[1779388431380,36.54,77713.36,0.2,-0.98732,2e-05,1.66469]
[1779388431483,36.54,77713.36,0.2,-0.98732,2e-05,1.66469]
[1779388431765,36.54,77714.39,0.2,-0.9873,2e-05,1.66678]
[1779388432771,36.54,77716.07,0.2,-0.98727,2e-05,1.67019]
[1779388435024,36.54,77716.25,0.2,-0.98727,2e-05,1.67055]
[1779388435179,36.54,77716.4,0.2,-0.98726,2e-05,1.67086]
[1779388435793,36.54,77716.42,0.2,-0.98726,2e-05,1.6709]
[1779388437035,36.54,77716.42,0.2,-0.98726,2e-05,1.6709]
[1779388437106,36.54,77716.7,0.2,-0.98726,2e-05,1.67147]
[1779388437200,36.54,77716.7,0.2,-0.98726,2e-05,1.67147]
[1779388441846,36.54,77729.39,0.2,-0.98703,2e-05,1.69743]
[1779388442852,36.54,77736.56,0.2,-0.9869,2e-05,1.71223]
[1779388443536,36.54,77736.56,0.2,-0.9869,2e-05,1.71223]
[1779388443666,36.54,77736.56,0.2,-0.9869,2e-05,1.71223]
[1779388443861,36.54,77737.34,0.2,-0.98689,2e-05,1.71385]
[1779388444162,36.54,77737.34,0.2,-0.98689,2e-05,1.71385]
[1779388444867,36.54,77741.21,0.2,-0.98682,2e-05,1.72189]
[1779388447030,36.54,77741.77,0.2,-0.98681,2e-05,1.72305]
[1779388447093,36.54,77741.77,0.2,-0.98681,2e-05,1.72305]
[1779388447128,36.54,77744.34,0.2,-0.98676,2e-05,1.72841]
[1779388448990,36.54,77745.13,0.2,-0.98675,2e-05,1.73006]
[1779388450273,36.54,77744.83,0.2,-0.98675,2e-05,1.72943]
[1779388450407,36.54,77744.83,0.2,-0.98675,2e-05,1.72943]
[1779388450910,36.54,77745.88,0.2,-0.98673,2e-05,1.73163]
[1779388452871,36.54,77745.89,0.2,-0.98673,2e-05,1.73165]
[1779388453917,36.54,77745.11,0.2,-0.98675,2e-05,1.73002]
[1779388453931,36.54,77743.65,0.2,-0.98677,2e-05,1.72697]
[1779388458966,36.54,77743.88,0.2,-0.98677,2e-05,1.72745]
[1779388462994,36.54,77741.68,0.2,-0.98681,2e-05,1.72287]
[1779388464001,36.54,77736.58,0.2,-0.9869,2e-05,1.71227]
[1779388466015,36.54,77737.89,0.2,-0.98688,2e-05,1.71499]
[1779388467022,36.54,77740.5,0.2,-0.98683,2e-05,1.72041]
[1779388468029,36.54,77743.92,0.2,-0.98677,2e-05,1.72754]
[1779388473064,36.54,77743.63,0.2,-0.98679,2e-05,1.72463]
[1779388476085,36.54,77742.13,0.2,-0.98682,2e-05,1.72151]
[1779388481120,36.54,77741.51,0.2,-0.98683,2e-05,1.72022]
[1779388484141,36.54,77734.18,0.2,-0.98696,2e-05,1.70502]
[1779388485148,36.54,77731.07,0.2,-0.98702,2e-05,1.69861]
[1779388486155,36.54,77729.52,0.2,-0.98705,2e-05,1.69542]
[1779388491190,36.54,77727.98,0.2,-0.98707,2e-05,1.69226]
[1779388492925,36.54,77725.32,0.2,-0.98712,2e-05,1.6868]
[1779388497057,36.54,77731.72,0.2,-0.98701,2e-05,1.69995]
[1779388497232,36.54,77737.24,0.2,-0.98691,2e-05,1.71135]
[1779388502267,36.54,77738.23,0.2,-0.98689,2e-05,1.71341]
[1779388503273,36.54,77732.15,0.2,-0.987,2e-05,1.70084]
[1779388508310,36.54,77732.02,0.2,-0.987,2e-05,1.70057]
[1779388515358,36.54,77731.84,0.2,-0.987,2e-05,1.7002]
[1779388517373,36.54,77724.52,0.2,-0.98714,2e-05,1.68516]
[1779388518380,36.54,77722.96,0.2,-0.98716,2e-05,1.68197]
[1779388523416,36.54,77723.74,0.2,-0.98715,2e-05,1.68357]
[1779388527997,36.54,77723.74,0.2,-0.98715,2e-05,1.68357]
[1779388528602,36.54,77720.59,0.2,-0.98721,2e-05,1.67714]
[1779388529458,36.54,77717.14,0.2,-0.98727,2e-05,1.67012]
[1779388530465,36.54,77715.57,0.2,-0.98729,2e-05,1.66693]
[1779388535500,36.54,77716.25,0.2,-0.9873,2e-05,1.66606]
[1779388538521,36.54,77717.97,0.2,-0.98727,2e-05,1.66955]
[1779388542740,36.54,77717.8,0.2,-0.98727,2e-05,1.66921]
[1779388543556,36.54,77719.74,0.2,-0.98724,2e-05,1.67315]
[1779388544563,36.54,77722.85,0.2,-0.98718,2e-05,1.67949]
[1779388549598,36.54,77721.06,0.2,-0.98721,2e-05,1.67584]
[1779388553185,36.54,77722.04,0.2,-0.9872,2e-05,1.67784]
[1779388553840,36.54,77721.71,0.2,-0.9872,2e-05,1.67716]
[1779388553941,36.54,77714.25,0.2,-0.98733,2e-05,1.66201]
[1779388554633,36.54,77705.22,0.2,-0.98749,2e-05,1.64381]
[1779388555640,36.54,77700.31,0.2,-0.98758,2e-05,1.63398]
[1779388556647,36.54,77700.38,0.2,-0.98758,2e-05,1.63412]
[1779388557653,36.54,77697.9,0.2,-0.98762,2e-05,1.62917]
[1779388558661,36.54,77693.33,0.2,-0.9877,2e-05,1.62008]
[1779388563703,36.54,77693.75,0.2,-0.98769,2e-05,1.62092]
[1779388566202,36.54,77693.76,0.2,-0.98769,2e-05,1.62094]
[1779388565717,36.54,77695.15,0.2,-0.98767,2e-05,1.6237]
[1779388570752,36.54,77693.74,0.2,-0.98769,2e-05,1.6209]
[1779388571758,36.54,77691.05,0.2,-0.98774,2e-05,1.61557]
[1779388576794,36.54,77691.07,0.2,-0.98774,2e-05,1.61561]
[1779388581829,36.54,77692.69,0.2,-0.98771,2e-05,1.61881]
[1779388584850,36.54,77702.13,0.2,-0.98755,2e-05,1.63762]
[1779388585857,36.54,77703.0,0.2,-0.98753,2e-05,1.63936]
[1779388588895,36.54,77704.66,0.2,-0.9875,2e-05,1.64268]
[1779388590909,36.54,77702.53,0.2,-0.98754,2e-05,1.63842]
[1779388591916,36.54,77700.08,0.2,-0.9876,2e-05,1.6313]
[1779388596951,36.54,77699.6,0.2,-0.98761,2e-05,1.63035]
[1779388597958,36.54,77697.49,0.2,-0.98764,2e-05,1.62614]
[1779388598965,36.54,77695.5,0.2,-0.98768,2e-05,1.62219]
[1779388601989,36.54,77689.08,0.2,-0.98779,2e-05,1.60948]
[1779388602996,36.54,77684.9,0.2,-0.98786,2e-05,1.60124]
[1779388604005,36.54,77681.6,0.2,-0.98791,2e-05,1.59477]
[1779388608031,36.54,77674.99,0.2,-0.98803,2e-05,1.58186]
[1779388609038,36.54,77676.19,0.2,-0.98801,2e-05,1.58419]
[1779388610045,36.54,77674.72,0.2,-0.98803,2e-05,1.58133]
[1779388611052,36.54,77671.41,0.2,-0.98809,2e-05,1.5749]
[1779388613066,36.54,77670.06,0.2,-0.98811,2e-05,1.57228]
[1779388616087,36.54,77666.71,0.2,-0.98816,2e-05,1.5658]
[1779388617094,36.54,77664.85,0.2,-0.9882,2e-05,1.56221]
[1779388618101,36.54,77663.31,0.2,-0.98822,2e-05,1.55925]
[1779388620115,36.54,77664.98,0.2,-0.98819,2e-05,1.56247]
[1779388621122,36.54,77666.13,0.2,-0.98817,2e-05,1.56468]
[1779388622129,36.54,77671.17,0.2,-0.98809,2e-05,1.57443]
[1779388627164,36.54,77667.99,0.2,-0.98814,2e-05,1.56828]
[1779388628171,36.54,77661.8,0.2,-0.98825,2e-05,1.55635]
[1779388631192,36.54,77663.3,0.2,-0.98822,2e-05,1.55923]
[1779388632200,36.54,77665.02,0.2,-0.98819,2e-05,1.56254]
[1779388634213,36.54,77671.56,0.2,-0.98808,2e-05,1.57519]
[1779388635220,36.54,77678.25,0.2,-0.98797,2e-05,1.58821]
[1779388636227,36.54,77679.6,0.2,-0.98795,2e-05,1.59085]
[1779388639248,36.54,77680.98,0.2,-0.98793,2e-05,1.59355]
[1779388640255,36.54,77684.16,0.2,-0.98787,2e-05,1.59979]
[1779388646297,36.54,77681.33,0.2,-0.98792,2e-05,1.59424]
[1779388648311,36.54,77680.02,0.2,-0.98794,2e-05,1.59167]
[1779388653346,36.54,77685.02,0.2,-0.98787,2e-05,1.59929]
[1779388654353,36.54,77692.53,0.2,-0.98774,2e-05,1.6141]
[1779388655360,36.54,77693.4,0.2,-0.98773,2e-05,1.61582]
[1779388657374,36.54,77695.89,0.2,-0.98769,2e-05,1.62075]
[1779388663415,36.54,77694.25,0.2,-0.98771,2e-05,1.6175]
[1779388665430,36.54,77690.39,0.2,-0.98778,2e-05,1.60987]
[1779388666437,36.54,77687.24,0.2,-0.98783,2e-05,1.60366]
[1779388668451,36.54,77688.9,0.2,-0.98781,2e-05,1.60693]
[1779388669458,36.54,77696.0,0.2,-0.98768,2e-05,1.62097]
[1779388670465,36.54,77697.56,0.2,-0.98766,2e-05,1.62407]
[1779388676506,36.54,77699.03,0.2,-0.98763,2e-05,1.627]
[1779388677514,36.54,77700.85,0.2,-0.9876,2e-05,1.63062]
[1779388679527,36.54,77699.59,0.2,-0.98762,2e-05,1.62811]
[1779388684563,36.54,77698.59,0.2,-0.98764,2e-05,1.62612]
[1779388686577,36.54,77694.53,0.2,-0.98771,2e-05,1.61806]
[1779388691612,36.54,77697.17,0.2,-0.98766,2e-05,1.6233]
[1779388693626,36.54,77695.34,0.2,-0.9877,2e-05,1.61966]
[1779388695639,36.54,77693.58,0.2,-0.98773,2e-05,1.61617]
[1779388700675,36.54,77694.02,0.2,-0.98772,2e-05,1.61705]
[1779388705710,36.54,77694.75,0.2,-0.98771,2e-05,1.61849]
[1779388710746,36.54,77693.74,0.2,-0.98772,2e-05,1.61649]
[1779388712758,36.54,77694.75,0.2,-0.98772,2e-05,1.61629]
[1779388713766,36.54,77693.3,0.2,-0.98775,2e-05,1.61342]
[1779388716815,36.54,77683.58,0.2,-0.98791,2e-05,1.59428]
[1779388717797,36.54,77671.56,0.2,-0.98812,2e-05,1.57087]
[1779388718805,36.54,77671.44,0.2,-0.98812,2e-05,1.57063]
[1779388720142,36.54,77671.44,0.2,-0.98812,2e-05,1.57063]
[1779388720165,36.54,77671.44,0.2,-0.98812,2e-05,1.57063]
[1779388720825,36.54,77665.66,0.2,-0.98821,2e-05,1.55947]
[1779388721832,36.54,77669.73,0.2,-0.98815,2e-05,1.56733]
[1779388726872,36.54,77669.46,0.2,-0.98815,2e-05,1.5668]
[1779388730476,36.54,77669.77,0.2,-0.98815,2e-05,1.5674]
[1779388732914,36.54,77672.04,0.2,-0.98811,2e-05,1.5718]
[1779388737949,36.54,77673.06,0.2,-0.98809,2e-05,1.57377]
[1779388741977,36.54,77675.28,0.2,-0.98805,2e-05,1.57808]
[1779388746005,36.54,77681.74,0.2,-0.98794,2e-05,1.59068]
[1779388747012,36.54,77684.85,0.2,-0.98789,2e-05,1.59677]
[1779388748019,36.54,77686.84,0.2,-0.98786,2e-05,1.60068]
[1779388753057,36.54,77684.6,0.2,-0.9879,2e-05,1.59628]
[1779388757085,36.54,77682.86,0.2,-0.98793,2e-05,1.59287]
[1779388759100,36.54,77671.65,0.2,-0.98811,2e-05,1.57104]
[1779388760107,36.54,77667.5,0.2,-0.98818,2e-05,1.56302]
[1779388762121,36.54,77669.18,0.2,-0.98816,2e-05,1.56626]
[1779388765143,36.54,77670.67,0.2,-0.98813,2e-05,1.56914]
[1779388768164,36.54,77665.44,0.2,-0.98822,2e-05,1.55905]
[1779388769171,36.54,77664.02,0.2,-0.98824,2e-05,1.55632]
[1779388774206,36.54,77663.65,0.2,-0.98826,2e-05,1.55346]
[1779388777962,36.54,77662.73,0.2,-0.98828,2e-05,1.5517]
[1779388779241,36.54,77660.53,0.2,-0.98831,2e-05,1.54748]
[1779388781255,36.54,77659.44,0.2,-0.98833,2e-05,1.5454]
[1779388783269,36.54,77661.5,0.2,-0.9883,2e-05,1.54934]
[1779388786290,36.54,77660.16,0.2,-0.98832,2e-05,1.54677]
[1779388791325,36.54,77661.12,0.2,-0.9883,2e-05,1.54861]
[1779388795353,36.54,77659.13,0.2,-0.98834,2e-05,1.5448]
[1779388796361,36.54,77656.23,0.2,-0.98838,2e-05,1.53927]
[1779388798374,36.54,77657.57,0.2,-0.98836,2e-05,1.54183]
[1779388798771,36.54,77657.57,0.2,-0.98836,2e-05,1.54183]
[1779388799381,36.54,77659.09,0.2,-0.98834,2e-05,1.54473]
[1779388802402,36.54,77661.77,0.2,-0.98829,2e-05,1.54986]
[1779388804416,36.54,77663.39,0.2,-0.98827,2e-05,1.55296]
[1779388805425,36.54,77665.01,0.2,-0.98824,2e-05,1.55607]
[1779388806431,36.54,77671.78,0.2,-0.98813,2e-05,1.56913]
[1779388807437,36.54,77674.12,0.2,-0.98809,2e-05,1.57367]
[1779388809452,36.54,77675.33,0.2,-0.98807,2e-05,1.57601]
[1779388811466,36.54,77677.7,0.2,-0.98803,2e-05,1.58062]
[1779388812473,36.54,77681.98,0.2,-0.98796,2e-05,1.58897]
[1779388813483,36.54,77685.56,0.2,-0.9879,2e-05,1.59598]
[1779388814487,36.54,77693.46,0.2,-0.98776,2e-05,1.61153]
[1779388815494,36.54,77695.57,0.2,-0.98772,2e-05,1.61571]
[1779388818937,36.54,77695.09,0.2,-0.98773,2e-05,1.61476]
[1779388819523,36.54,77696.55,0.2,-0.98771,2e-05,1.61765]
[1779388820530,36.54,77702.26,0.2,-0.98761,2e-05,1.629]
[1779388821537,36.54,77703.93,0.2,-0.98758,2e-05,1.63234]
[1779388825565,36.54,77705.91,0.2,-0.98755,2e-05,1.63629]
[1779388830600,36.54,77706.79,0.2,-0.98753,2e-05,1.63806]
[1779388835649,36.54,77706.88,0.2,-0.98755,2e-05,1.63601]
[1779388836657,36.54,77709.64,0.2,-0.9875,2e-05,1.64154]
[1779388841691,36.54,77709.47,0.2,-0.9875,2e-05,1.6412]
[1779388844712,36.54,77710.93,0.2,-0.98747,2e-05,1.64413]
[1779388845719,36.54,77716.13,0.2,-0.98738,2e-05,1.6546]
[1779388848741,36.54,77718.04,0.2,-0.98735,2e-05,1.65846]
[1779388849750,36.54,77725.17,0.2,-0.98722,2e-05,1.67294]
[1779388850755,36.54,77726.63,0.2,-0.9872,2e-05,1.67591]
[1779388856042,36.54,77726.11,0.2,-0.98721,2e-05,1.67485]
[1779388856072,36.54,77730.23,0.2,-0.98713,2e-05,1.68327]
[1779388857473,36.54,77739.33,0.2,-0.98697,2e-05,1.70197]
[1779388862839,36.54,77734.32,0.2,-0.98706,2e-05,1.69165]
[1779388863852,36.54,77734.32,0.2,-0.98706,2e-05,1.69165]
[1779388863994,36.54,77732.35,0.2,-0.98709,2e-05,1.68761]
[1779388867875,36.54,77733.87,0.2,-0.98707,2e-05,1.69073]
[1779388873917,36.54,77733.59,0.2,-0.98707,2e-05,1.69015]
[1779388874924,36.54,77730.64,0.2,-0.98713,2e-05,1.68411]
[1779388879959,36.54,77730.72,0.2,-0.98712,2e-05,1.68427]
[1779388881973,36.54,77735.89,0.2,-0.98703,2e-05,1.69488]
[1779388886001,36.54,77737.28,0.2,-0.98701,2e-05,1.69774]
[1779388888017,36.54,77739.31,0.2,-0.98697,2e-05,1.70193]
[1779388892046,36.54,77737.8,0.2,-0.98701,2e-05,1.69654]
[1779388899096,36.54,77738.6,0.2,-0.987,2e-05,1.69819]
[1779388905138,36.54,77738.45,0.2,-0.987,2e-05,1.69788]
[1779388906146,36.54,77736.98,0.2,-0.98703,2e-05,1.69485]
[1779388908160,36.54,77734.05,0.2,-0.98708,2e-05,1.68883]
[1779388913194,36.54,77734.12,0.2,-0.98708,2e-05,1.68897]
[1779388916216,36.54,77726.71,0.2,-0.98721,2e-05,1.67382]
[1779388917223,36.54,77725.19,0.2,-0.98724,2e-05,1.67072]
[1779388918230,36.54,77721.55,0.2,-0.9873,2e-05,1.66333]
[1779388923265,36.54,77722.04,0.2,-0.9873,2e-05,1.66432]
[1779388925279,36.54,77723.72,0.2,-0.98727,2e-05,1.66773]
[1779388930314,36.54,77723.63,0.2,-0.98727,2e-05,1.66755]
[1779388933369,36.54,77722.45,0.2,-0.98729,2e-05,1.66515]
[1779388933455,36.54,77722.45,0.2,-0.98729,2e-05,1.66515]
[1779388933556,36.54,77716.42,0.2,-0.98739,2e-05,1.65295]
[1779388934569,36.54,77713.49,0.2,-0.98745,2e-05,1.64705]
[1779388935349,36.54,77714.94,0.2,-0.98742,2e-05,1.64997]
[1779388938370,36.54,77707.32,0.2,-0.98755,2e-05,1.63467]
[1779388940394,36.54,77704.29,0.2,-0.98761,2e-05,1.62862]
[1779388941401,36.54,77693.23,0.2,-0.9878,2e-05,1.60668]
[1779388942008,36.54,77693.23,0.2,-0.9878,2e-05,1.60668]
[1779388942484,36.54,77689.92,0.2,-0.98785,2e-05,1.60017]
[1779388943428,36.54,77688.6,0.2,-0.98788,2e-05,1.59757]
[1779388949470,36.54,77684.25,0.2,-0.98795,2e-05,1.58905]
[1779388950476,36.54,77682.19,0.2,-0.98798,2e-05,1.58502]
[1779388955511,36.54,77680.53,0.2,-0.98803,2e-05,1.57961]
[1779388957526,36.54,77683.64,0.2,-0.98798,2e-05,1.58568]
[1779388958533,36.54,77684.97,0.2,-0.98795,2e-05,1.58828]
[1779388963569,36.54,77687.02,0.2,-0.98792,2e-05,1.59229]
[1779388964576,36.54,77689.32,0.2,-0.98788,2e-05,1.5968]
[1779388966590,36.54,77692.17,0.2,-0.98783,2e-05,1.6024]
[1779388968604,36.54,77693.73,0.2,-0.9878,2e-05,1.60547]
[1779388969611,36.54,77695.21,0.2,-0.98778,2e-05,1.6084]
[1779388970618,36.54,77696.89,0.2,-0.98775,2e-05,1.61172]
[1779388975653,36.54,77695.48,0.2,-0.98777,2e-05,1.60893]
[1779388977667,36.54,77693.94,0.2,-0.9878,2e-05,1.60589]
[1779388982702,36.54,77695.5,0.2,-0.98777,2e-05,1.60897]
[1779388987737,36.54,77694.82,0.2,-0.98779,2e-05,1.60763]
[1779388993780,36.54,77694.69,0.2,-0.98779,2e-05,1.60737]
[1779388998815,36.54,77693.47,0.2,-0.98781,2e-05,1.60496]
[1779389003850,36.54,77695.07,0.2,-0.98778,2e-05,1.60812]
[1779389004857,36.54,77700.54,0.2,-0.98769,2e-05,1.61895]
[1779389005864,36.54,77705.47,0.2,-0.9876,2e-05,1.62876]
[1779389006871,36.54,77706.97,0.2,-0.98758,2e-05,1.63175]
[1779389010321,36.54,77707.25,0.2,-0.98757,2e-05,1.63231]
[1779389015647,36.54,77707.64,0.2,-0.98758,2e-05,1.63087]
[1779389020972,36.54,77707.71,0.2,-0.98758,2e-05,1.63101]
[1779389025010,36.54,77706.01,0.2,-0.98761,2e-05,1.62762]
[1779389032052,36.54,77705.63,0.2,-0.98762,2e-05,1.62686]
[1779389037087,36.54,77705.53,0.2,-0.98762,2e-05,1.62666]
[1779389042122,36.54,77705.48,0.2,-0.98762,2e-05,1.62656]
[1779389047156,36.54,77706.37,0.2,-0.9876,2e-05,1.62833]
[1779389052192,36.54,77706.3,0.2,-0.9876,2e-05,1.62819]
[1779389057227,36.54,77706.59,0.2,-0.9876,2e-05,1.62877]
[1779389061254,36.54,77702.0,0.2,-0.98768,2e-05,1.61964]
[1779389066289,36.54,77700.47,0.2,-0.9877,2e-05,1.6166]
[1779389072332,36.54,77700.53,0.2,-0.98772,2e-05,1.61451]
[1779389078373,36.54,77700.57,0.2,-0.98772,2e-05,1.61459]
[1779389083408,36.54,77700.57,0.2,-0.98772,2e-05,1.61459]
[1779389085423,36.54,77698.95,0.2,-0.98775,2e-05,1.61138]
[1779389088445,36.54,77697.32,0.2,-0.98778,2e-05,1.60816]
[1779389089451,36.54,77693.76,0.2,-0.98784,2e-05,1.60114]
[1779389092471,36.54,77695.06,0.2,-0.98781,2e-05,1.6037]
[1779389097507,36.54,77694.44,0.2,-0.98782,2e-05,1.60248]
[1779389098835,36.54,77694.98,0.2,-0.98782,2e-05,1.60355]
[1779389099530,36.54,77690.88,0.2,-0.98789,2e-05,1.59548]
[1779389100537,36.54,77689.42,0.2,-0.98791,2e-05,1.59262]
[1779389103558,36.54,77691.17,0.2,-0.98788,2e-05,1.59605]
[1779389104565,36.54,77694.86,0.2,-0.98782,2e-05,1.60331]
[1779389105572,36.54,77696.28,0.2,-0.98779,2e-05,1.60611]
[1779389107586,36.54,77690.95,0.2,-0.98788,2e-05,1.59562]
[1779389108593,36.54,77688.19,0.2,-0.98793,2e-05,1.59021]
[1779389111614,36.54,77689.7,0.2,-0.98791,2e-05,1.59317]
[1779389111921,36.54,77689.7,0.2,-0.98791,2e-05,1.59317]
[1779389112621,36.54,77687.12,0.2,-0.98795,2e-05,1.58812]
[1779389113635,36.54,77684.95,0.2,-0.98799,2e-05,1.58388]
[1779389114636,36.54,77673.27,0.2,-0.98818,2e-05,1.56122]
[1779389115789,36.54,77673.27,0.2,-0.98818,2e-05,1.56122]
[1779389115643,36.54,77673.29,0.2,-0.98818,2e-05,1.56126]
[1779389118664,36.54,77667.92,0.2,-0.98827,2e-05,1.55093]
[1779389121685,36.54,77666.02,0.2,-0.9883,2e-05,1.54728]
[1779389122508,36.54,77666.02,0.2,-0.9883,2e-05,1.54728]
[1779389122692,36.54,77659.16,0.2,-0.98841,2e-05,1.53419]
[1779389123699,36.54,77655.7,0.2,-0.98847,2e-05,1.52762]
[1779389124706,36.54,77650.78,0.2,-0.98855,2e-05,1.51832]
[1779389129742,36.54,77651.2,0.2,-0.98854,2e-05,1.51911]
[1779389134777,36.54,77650.92,0.2,-0.98856,2e-05,1.51646]
[1779389137798,36.54,77645.54,0.2,-0.98865,2e-05,1.50635]
[1779389138805,36.54,77643.41,0.2,-0.98869,2e-05,1.50236]
[1779389139173,36.54,77643.41,0.2,-0.98869,2e-05,1.50236]
[1779389139812,36.54,77632.65,0.2,-0.98886,2e-05,1.48234]
[1779389140819,36.54,77630.37,0.2,-0.98889,2e-05,1.47812]
[1779389144569,36.54,77630.2,0.2,-0.9889,2e-05,1.47781]
[1779389144847,36.54,77631.84,0.2,-0.98887,2e-05,1.48084]
[1779389145854,36.54,77633.33,0.2,-0.98885,2e-05,1.4836]
[1779389150889,36.54,77637.52,0.2,-0.98878,2e-05,1.49137]
[1779389151896,36.54,77643.5,0.2,-0.98868,2e-05,1.50253]
[1779389156931,36.54,77642.22,0.2,-0.9887,2e-05,1.50014]
[1779389158945,36.54,77640.56,0.2,-0.98873,2e-05,1.49704]
[1779389159953,36.54,77636.02,0.2,-0.9888,2e-05,1.48859]
[1779389164988,36.54,77635.61,0.2,-0.98881,2e-05,1.48782]
[1779389167002,36.54,77634.51,0.2,-0.98883,2e-05,1.48578]
[1779389171512,36.54,77634.99,0.2,-0.98882,2e-05,1.48667]
[1779389172037,36.54,77619.59,0.2,-0.98906,2e-05,1.45832]
[1779389173553,36.54,77619.59,0.2,-0.98906,2e-05,1.45832]
[1779389173563,36.54,77619.59,0.2,-0.98906,2e-05,1.45832]
[1779389173665,36.54,77615.63,0.2,-0.98912,2e-05,1.4511]
[1779389174652,36.54,77615.63,0.2,-0.98912,2e-05,1.4511]
[1779389174677,36.54,77615.2,0.2,-0.98913,2e-05,1.45032]
[1779389174993,36.54,77615.2,0.2,-0.98913,2e-05,1.45032]
[1779389175276,36.54,77615.2,0.2,-0.98913,2e-05,1.45032]
[1779389175365,36.54,77615.2,0.2,-0.98913,2e-05,1.45032]
[1779389175377,36.54,77605.64,0.2,-0.98928,2e-05,1.43302]
[1779389176065,36.54,77605.94,0.2,-0.98927,2e-05,1.43356]
[1779389177072,36.54,77608.09,0.2,-0.98924,2e-05,1.43744]
[1779389181399,36.54,77608.47,0.2,-0.98923,2e-05,1.43812]
[1779389183114,36.54,77609.85,0.2,-0.98921,2e-05,1.44062]
[1779389185128,36.54,77611.08,0.2,-0.98919,2e-05,1.44284]
[1779389187142,36.54,77614.04,0.2,-0.98915,2e-05,1.44821]
[1779389188149,36.54,77615.3,0.2,-0.98913,2e-05,1.4505]
[1779389191169,36.54,77612.32,0.2,-0.98919,2e-05,1.44305]
[1779389194191,36.54,77611.09,0.2,-0.98921,2e-05,1.44082]
[1779389198219,36.54,77608.48,0.2,-0.98925,2e-05,1.4361]
[1779389199225,36.54,77605.97,0.2,-0.98929,2e-05,1.43158]
[1779389202247,36.54,77607.26,0.2,-0.98927,2e-05,1.4339]
[1779389206275,36.54,77605.3,0.2,-0.9893,2e-05,1.43037]
[1779389208289,36.54,77604.24,0.2,-0.98931,2e-05,1.42847]
[1779389213324,36.54,77604.33,0.2,-0.98931,2e-05,1.42863]
[1779389218359,36.54,77604.35,0.2,-0.98931,2e-05,1.42866]
[1779389221379,36.54,77605.62,0.2,-0.98929,2e-05,1.43095]
[1779389222387,36.54,77608.06,0.2,-0.98926,2e-05,1.43534]
[1779389227422,36.54,77608.91,0.2,-0.98924,2e-05,1.43688]
[1779389228429,36.54,77606.94,0.2,-0.98927,2e-05,1.43332]
[1779389235478,36.54,77606.48,0.2,-0.98928,2e-05,1.4325]
[1779389237492,36.54,77607.65,0.2,-0.98926,2e-05,1.4346]
[1779389242526,36.54,77607.33,0.2,-0.98927,2e-05,1.43403]
[1779389248569,36.54,77607.6,0.2,-0.98926,2e-05,1.43451]
[1779389254611,36.54,77607.54,0.2,-0.98928,2e-05,1.43237]
[1779389259646,36.54,77607.8,0.2,-0.98927,2e-05,1.43284]
[1779389264680,36.54,77607.48,0.2,-0.98928,2e-05,1.43226]
[1779389267702,36.54,77612.21,0.2,-0.98921,2e-05,1.4408]
[1779389268709,36.54,77618.11,0.2,-0.98911,2e-05,1.45151]
[1779389269904,36.54,77618.11,0.2,-0.98911,2e-05,1.45151]
[1779389270722,36.54,77624.41,0.2,-0.98902,2e-05,1.46302]
[1779389273273,36.54,77624.82,0.2,-0.98901,2e-05,1.46377]
[1779389273338,36.54,77624.82,0.2,-0.98901,2e-05,1.46377]
[1779389273744,36.54,77625.24,0.2,-0.989,2e-05,1.46454]
[1779389276765,36.54,77626.3,0.2,-0.98899,2e-05,1.46648]
[1779389277772,36.54,77624.56,0.2,-0.98901,2e-05,1.46329]
[1779389278887,36.54,77624.56,0.2,-0.98901,2e-05,1.46329]
[1779389278914,36.54,77621.53,0.2,-0.98906,2e-05,1.45775]
[1779389284822,36.54,77622.74,0.2,-0.98904,2e-05,1.45996]
[1779389289857,36.54,77622.11,0.2,-0.98905,2e-05,1.45881]
[1779389291262,36.54,77622.12,0.2,-0.98905,2e-05,1.45883]
[1779389291873,36.54,77615.33,0.2,-0.98916,2e-05,1.44646]
[1779389292880,36.54,77611.31,0.2,-0.98922,2e-05,1.43917]
[1779389293415,36.54,77611.31,0.2,-0.98922,2e-05,1.43917]
[1779389293775,36.54,77611.31,0.2,-0.98922,2e-05,1.43917]
[1779389293887,36.54,77608.82,0.2,-0.98926,2e-05,1.43468]
[1779389294894,36.54,77607.29,0.2,-0.98928,2e-05,1.43192]
[1779389299928,36.54,77606.54,0.2,-0.98929,2e-05,1.43057]
[1779389303957,36.54,77603.76,0.2,-0.98934,2e-05,1.42557]
[1779389304839,36.54,77603.76,0.2,-0.98934,2e-05,1.42557]
[1779389304965,36.54,77594.58,0.2,-0.98947,2e-05,1.40918]
[1779389305638,36.54,77594.58,0.2,-0.98947,2e-05,1.40918]
[1779389305970,36.54,77586.03,0.2,-0.9896,1e-05,1.39405]
[1779389306978,36.54,77585.34,0.2,-0.98961,1e-05,1.39283]
[1779389308992,36.54,77589.17,0.2,-0.98956,1e-05,1.39959]
[1779389309999,36.54,77593.88,0.2,-0.98949,2e-05,1.40794]
[1779389312017,36.54,77595.0,0.2,-0.98948,2e-05,1.40791]
[1779389314027,36.54,77595.0,0.2,-0.98948,2e-05,1.40791]
[1779389314031,36.54,77601.82,0.2,-0.98938,2e-05,1.42007]
[1779389315038,36.54,77603.73,0.2,-0.98935,2e-05,1.42349]
[1779389317658,36.54,77603.4,0.2,-0.98936,2e-05,1.4229]
[1779389317669,36.54,77601.22,0.2,-0.98939,2e-05,1.419]
[1779389318742,36.54,77576.38,0.2,-0.98976,1e-05,1.37514]
[1779389320211,36.54,77576.38,0.2,-0.98976,1e-05,1.37514]
[1779389319362,36.54,77524.13,0.2,-0.99051,1e-05,1.28647]
[1779389321066,36.54,77524.13,0.2,-0.99051,1e-05,1.28647]
[1779389320638,36.54,77496.76,0.2,-0.99088,1e-05,1.2419]
[1779389321668,36.54,77496.76,0.2,-0.99088,1e-05,1.2419]
[1779389321992,36.54,77496.76,0.2,-0.99088,1e-05,1.2419]
[1779389322017,36.54,77487.26,0.2,-0.991,1e-05,1.22673]
[1779389322128,36.54,77493.42,0.2,-0.99092,1e-05,1.23655]
[1779389323120,36.54,77480.84,0.2,-0.99109,1e-05,1.21656]
[1779389324155,36.54,77480.84,0.2,-0.99109,1e-05,1.21656]
[1779389325060,36.54,77480.84,0.2,-0.99109,1e-05,1.21656]
[1779389324211,36.54,77466.83,0.2,-0.99127,1e-05,1.19462]
[1779389325536,36.54,77466.83,0.2,-0.99127,1e-05,1.19462]
[1779389325847,36.54,77466.83,0.2,-0.99127,1e-05,1.19462]
[1779389326035,36.54,77466.83,0.2,-0.99127,1e-05,1.19462]
[1779389325891,36.54,77476.02,0.2,-0.99115,1e-05,1.20898]
[1779389327035,36.54,77476.02,0.2,-0.99115,1e-05,1.20898]
[1779389327956,36.54,77475.25,0.2,-0.99116,1e-05,1.20777]
[1779389328032,36.54,77475.25,0.2,-0.99116,1e-05,1.20777]
[1779389328049,36.54,77472.22,0.2,-0.9912,1e-05,1.20302]
[1779389328141,36.54,77472.22,0.2,-0.9912,1e-05,1.20302]
[1779389328167,36.54,77484.75,0.2,-0.99104,1e-05,1.22275]
[1779389329175,36.54,77489.45,0.2,-0.99097,1e-05,1.23021]
[1779389330183,36.54,77493.68,0.2,-0.99092,1e-05,1.23697]
[1779389331189,36.54,77496.63,0.2,-0.99088,1e-05,1.24169]
[1779389332468,36.54,77496.63,0.2,-0.99088,1e-05,1.24169]
[1779389332523,36.54,77502.51,0.2,-0.9908,1e-05,1.25116]
[1779389333203,36.54,77498.11,0.2,-0.99086,1e-05,1.24407]
[1779389334210,36.54,77500.27,0.2,-0.99083,1e-05,1.24755]
[1779389335226,36.54,77488.87,0.2,-0.99098,1e-05,1.22929]
[1779389336144,36.54,77488.87,0.2,-0.99098,1e-05,1.22929]
[1779389336254,36.54,77488.87,0.2,-0.99098,1e-05,1.22929]
[1779389336329,36.54,77477.32,0.2,-0.99113,1e-05,1.21102]
[1779389337235,36.54,77476.35,0.2,-0.99115,1e-05,1.20949]
[1779389338242,36.54,77473.18,0.2,-0.99119,1e-05,1.20452]
[1779389339252,36.54,77475.1,0.2,-0.99116,1e-05,1.20753]
[1779389340257,36.54,77471.77,0.2,-0.9912,1e-05,1.20232]
[1779389341264,36.54,77470.22,0.2,-0.99122,1e-05,1.1999]
[1779389342273,36.54,77477.21,0.2,-0.99113,1e-05,1.21085]
[1779389343279,36.54,77483.98,0.2,-0.99105,1e-05,1.22153]
[1779389344287,36.54,77486.56,0.2,-0.99101,1e-05,1.22562]
[1779389346301,36.54,77484.91,0.2,-0.99103,1e-05,1.223]
[1779389347307,36.54,77489.73,0.2,-0.99097,1e-05,1.23066]
[1779389348317,36.54,77497.65,0.2,-0.99087,1e-05,1.24333]
[1779389349323,36.54,77490.34,0.2,-0.99096,1e-05,1.23163]
[1779389350329,36.54,77479.52,0.2,-0.9911,1e-05,1.21448]
[1779389351337,36.54,77474.51,0.2,-0.99117,1e-05,1.20661]
[1779389352326,36.54,77474.51,0.2,-0.99117,1e-05,1.20661]
[1779389352347,36.54,77471.12,0.2,-0.99121,1e-05,1.2013]
[1779389354360,36.54,77473.59,0.2,-0.99118,1e-05,1.20516]
[1779389355367,36.54,77466.55,0.2,-0.99127,1e-05,1.19418]
[1779389356230,36.54,77466.55,0.2,-0.99127,1e-05,1.19418]
[1779389356381,36.54,77455.09,0.2,-0.99142,1e-05,1.17647]
[1779389357711,36.54,77455.09,0.2,-0.99142,1e-05,1.17647]
[1779389357780,36.54,77441.71,0.2,-0.99159,1e-05,1.15607]
[1779389358395,36.54,77434.87,0.2,-0.99167,1e-05,1.14576]
[1779389359678,36.54,77434.87,0.2,-0.99167,1e-05,1.14576]
[1779389360098,36.54,77434.87,0.2,-0.99167,1e-05,1.14576]
[1779389359713,36.54,77433.5,0.2,-0.99169,1e-05,1.1437]
[1779389360356,36.54,77433.5,0.2,-0.99169,1e-05,1.1437]
[1779389360522,36.54,77433.5,0.2,-0.99169,1e-05,1.1437]
[1779389360623,36.54,77434.84,0.2,-0.99167,1e-05,1.14571]
[1779389361967,36.54,77438.94,0.2,-0.99162,1e-05,1.15189]
[1779389362423,36.54,77449.04,0.2,-0.99149,1e-05,1.16721]
[1779389363430,36.54,77445.55,0.2,-0.99154,1e-05,1.1619]
[1779389364437,36.54,77442.92,0.2,-0.99157,1e-05,1.15791]
[1779389365606,36.54,77444.55,0.2,-0.99155,1e-05,1.16038]
[1779389366528,36.54,77444.55,0.2,-0.99155,1e-05,1.16038]
[1779389366717,36.54,77444.55,0.2,-0.99155,1e-05,1.16038]
[1779389366758,36.54,77444.96,0.2,-0.99155,1e-05,1.161]
[1779389368465,36.54,77452.06,0.2,-0.99146,1e-05,1.17183]
[1779389369471,36.54,77455.63,0.2,-0.99141,1e-05,1.1773]
[1779389370480,36.54,77450.04,0.2,-0.99148,1e-05,1.16874]
[1779389371486,36.54,77451.53,0.2,-0.99148,1e-05,1.16925]
[1779389372492,36.54,77458.19,0.2,-0.99139,1e-05,1.17946]
[1779389374507,36.54,77459.63,0.2,-0.99137,1e-05,1.18168]
[1779389378652,36.54,77459.85,0.2,-0.99137,1e-05,1.18202]
[1779389379542,36.54,77462.1,0.2,-0.99134,1e-05,1.18549]
[1779389382563,36.54,77446.72,0.2,-0.99154,1e-05,1.16192]
[1779389383570,36.54,77443.53,0.2,-0.99158,1e-05,1.15707]
[1779389386590,36.54,77442.29,0.2,-0.99159,1e-05,1.1552]
[1779389387598,36.54,77444.53,0.2,-0.99156,1e-05,1.15859]
[1779389388605,36.54,77454.76,0.2,-0.99143,1e-05,1.17419]
[1779389389612,36.54,77457.25,0.2,-0.9914,1e-05,1.17802]
[1779389390619,36.54,77454.86,0.2,-0.99143,1e-05,1.17435]
[1779389391626,36.54,77453.34,0.2,-0.99145,1e-05,1.17202]
[1779389393640,36.54,77456.51,0.2,-0.99141,1e-05,1.17688]
[1779389394647,36.54,77463.78,0.2,-0.99132,1e-05,1.18809]
[1779389395654,36.54,77466.21,0.2,-0.99129,1e-05,1.19186]
[1779389399682,36.54,77463.65,0.2,-0.99132,1e-05,1.18789]
[1779389401708,36.54,77456.12,0.2,-0.99142,1e-05,1.17628]
[1779389402716,36.54,77460.28,0.2,-0.99136,1e-05,1.18268]
[1779389403723,36.54,77462.5,0.2,-0.99134,1e-05,1.18611]
[1779389404731,36.54,77455.56,0.2,-0.99142,1e-05,1.17542]
[1779389405738,36.54,77453.65,0.2,-0.99145,1e-05,1.17249]
[1779389406745,36.54,77452.04,0.2,-0.99147,1e-05,1.17003]
[1779389409766,36.54,77453.34,0.2,-0.99145,1e-05,1.17202]
[1779389411780,36.54,77455.12,0.2,-0.99143,1e-05,1.17474]
[1779389415808,36.54,77461.88,0.2,-0.99134,1e-05,1.18515]
[1779389417822,36.54,77464.27,0.2,-0.99131,1e-05,1.18885]
[1779389418829,36.54,77460.11,0.2,-0.99137,1e-05,1.18242]
[1779389419836,36.54,77461.85,0.2,-0.99134,1e-05,1.18511]
[1779389421850,36.54,77463.66,0.2,-0.99132,1e-05,1.1879]
[1779389422857,36.54,77468.65,0.2,-0.99126,1e-05,1.19565]
[1779389423864,36.54,77470.68,0.2,-0.99123,1e-05,1.19881]
[1779389425910,36.54,77471.14,0.2,-0.99123,1e-05,1.19953]
[1779389426022,36.54,77471.14,0.2,-0.99123,1e-05,1.19953]
[1779389426267,36.54,77471.45,0.2,-0.99122,1e-05,1.20001]
[1779389430913,36.54,77469.35,0.2,-0.99125,1e-05,1.19674]
[1779389431920,36.54,77470.64,0.2,-0.99125,1e-05,1.19695]
[1779389434947,36.54,77469.07,0.2,-0.99127,1e-05,1.19451]
[1779389439982,36.54,77467.94,0.2,-0.99128,1e-05,1.19275]
[1779389440989,36.54,77466.46,0.2,-0.9913,1e-05,1.19045]
[1779389441997,36.54,77468.38,0.2,-0.99127,1e-05,1.19343]
[1779389442254,36.54,77468.38,0.2,-0.99127,1e-05,1.19343]
[1779389442269,36.54,77468.38,0.2,-0.99127,1e-05,1.19343]
[1779389442280,36.54,77468.38,0.2,-0.99127,1e-05,1.19343]
[1779389442519,36.54,77468.38,0.2,-0.99127,1e-05,1.19343]
[1779389443005,36.54,77466.42,0.2,-0.9913,1e-05,1.19039]
[1779389446026,36.54,77469.6,0.2,-0.99126,1e-05,1.19533]
[1779389448944,36.54,77470.78,0.2,-0.99124,1e-05,1.19717]
[1779389449020,36.54,77470.78,0.2,-0.99124,1e-05,1.19717]
[1779389449163,36.54,77470.78,0.2,-0.99124,1e-05,1.19717]
[1779389449188,36.54,77467.81,0.2,-0.99128,1e-05,1.19255]
[1779389449270,36.54,77467.81,0.2,-0.99128,1e-05,1.19255]
[1779389450054,36.54,77464.85,0.2,-0.99132,1e-05,1.18796]
[1779389451061,36.54,77457.11,0.2,-0.99142,1e-05,1.17602]
[1779389452068,36.54,77457.82,0.2,-0.99141,1e-05,1.17711]
[1779389455089,36.54,77459.08,0.2,-0.99139,1e-05,1.17905]
[1779389456096,36.54,77457.47,0.2,-0.99141,1e-05,1.17658]
[1779389457102,36.54,77459.58,0.2,-0.99139,1e-05,1.17982]
[1779389459117,36.54,77461.51,0.2,-0.99136,1e-05,1.1828]
[1779389460003,36.54,77461.51,0.2,-0.99136,1e-05,1.1828]
[1779389460036,36.54,77461.51,0.2,-0.99136,1e-05,1.1828]
[1779389460226,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389460271,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389461131,36.54,77447.59,0.2,-0.99154,1e-05,1.16148]
[1779389462154,36.54,77440.97,0.2,-0.99162,1e-05,1.15145]
[1779389463159,36.54,77437.04,0.2,-0.99167,1e-05,1.14553]
[1779389465788,36.54,77437.21,0.2,-0.99167,1e-05,1.14579]
[1779389465853,36.54,77437.21,0.2,-0.99167,1e-05,1.14579]
[1779389466020,36.54,77437.21,0.2,-0.99167,1e-05,1.14579]
[1779389466181,36.54,77438.54,0.2,-0.99165,1e-05,1.14779]
[1779389467193,36.54,77444.87,0.2,-0.99157,1e-05,1.15735]
[1779389468202,36.54,77454.06,0.2,-0.99146,1e-05,1.17135]
[1779389469208,36.54,77450.5,0.2,-0.9915,1e-05,1.16591]
[1779389471546,36.54,77450.15,0.2,-0.99151,1e-05,1.16537]
[1779389471662,36.54,77450.15,0.2,-0.99151,1e-05,1.16537]
[1779389472638,36.54,77450.33,0.2,-0.9915,1e-05,1.16565]
[1779389474243,36.54,77452.25,0.2,-0.99148,1e-05,1.16858]
[1779389476257,36.54,77455.29,0.2,-0.99144,1e-05,1.17323]
[1779389478300,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389479795,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389479961,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389480023,36.54,77458.54,0.2,-0.9914,1e-05,1.17822]
[1779389480113,36.54,77463.28,0.2,-0.99134,1e-05,1.18553]
[1779389480527,36.54,77463.28,0.2,-0.99134,1e-05,1.18553]
[1779389480641,36.54,77463.28,0.2,-0.99134,1e-05,1.18553]
[1779389480664,36.54,77465.1,0.2,-0.99132,1e-05,1.18835]
[1779389482302,36.54,77473.85,0.2,-0.9912,1e-05,1.20196]
[1779389483309,36.54,77475.28,0.2,-0.99119,1e-05,1.2042]
[1779389484316,36.54,77476.6,0.2,-0.99117,1e-05,1.20627]
[1779389485433,36.54,77476.6,0.2,-0.99117,1e-05,1.20627]
[1779389485523,36.54,77476.6,0.2,-0.99117,1e-05,1.20627]
[1779389485565,36.54,77476.6,0.2,-0.99117,1e-05,1.20627]
[1779389485772,36.54,77476.6,0.2,-0.99117,1e-05,1.20627]
[1779389491369,36.54,77478.39,0.2,-0.99116,1e-05,1.20726]
[1779389493123,36.54,77481.05,0.2,-0.99112,1e-05,1.21144]
[1779389493955,36.54,77478.6,0.2,-0.99116,1e-05,1.20759]
[1779389494390,36.54,77480.83,0.2,-0.99113,1e-05,1.2111]
[1779389495397,36.54,77485.2,0.2,-0.99107,1e-05,1.21799]
[1779389496406,36.54,77493.9,0.2,-0.99095,1e-05,1.2318]
[1779389497413,36.54,77496.71,0.2,-0.99092,1e-05,1.23629]
[1779389498420,36.54,77498.25,0.2,-0.9909,1e-05,1.23876]
[1779389500585,36.54,77498.27,0.2,-0.9909,1e-05,1.23879]
[1779389500656,36.54,77498.27,0.2,-0.9909,1e-05,1.23879]
[1779389500773,36.54,77498.27,0.2,-0.9909,1e-05,1.23879]
[1779389503684,36.54,77498.3,0.2,-0.9909,1e-05,1.23884]
[1779389504138,36.54,77502.04,0.2,-0.99085,1e-05,1.24484]
[1779389504469,36.54,77505.1,0.2,-0.99081,1e-05,1.24977]
[1779389505747,36.54,77503.74,0.2,-0.99082,1e-05,1.24758]
[1779389506484,36.54,77511.59,0.2,-0.99072,1e-05,1.26029]
[1779389507491,36.54,77516.05,0.2,-0.99066,1e-05,1.26755]
[1779389508498,36.54,77516.51,0.2,-0.99065,1e-05,1.2683]
[1779389509441,36.54,77516.51,0.2,-0.99065,1e-05,1.2683]
[1779389509501,36.54,77516.51,0.2,-0.99065,1e-05,1.2683]
[1779389509521,36.54,77516.51,0.2,-0.99065,1e-05,1.2683]
[1779389511520,36.54,77520.77,0.2,-0.99059,1e-05,1.27528]
[1779389515548,36.54,77516.68,0.2,-0.99065,1e-05,1.26858]
[1779389516555,36.54,77513.57,0.2,-0.99069,1e-05,1.26351]
[1779389517377,36.54,77513.57,0.2,-0.99069,1e-05,1.26351]
[1779389517504,36.54,77513.57,0.2,-0.99069,1e-05,1.26351]
[1779389517528,36.54,77513.57,0.2,-0.99069,1e-05,1.26351]
[1779389523605,36.54,77512.48,0.2,-0.99071,1e-05,1.26173]
[1779389525345,36.54,77511.52,0.2,-0.99072,1e-05,1.26017]
[1779389525411,36.54,77511.52,0.2,-0.99072,1e-05,1.26017]
[1779389525521,36.54,77511.52,0.2,-0.99072,1e-05,1.26017]
[1779389526626,36.54,77518.9,0.2,-0.99062,1e-05,1.27221]
[1779389527633,36.54,77520.56,0.2,-0.9906,1e-05,1.27493]
[1779389528642,36.54,77522.22,0.2,-0.99057,1e-05,1.27766]
[1779389530592,36.54,77522.42,0.2,-0.99057,1e-05,1.27799]
[1779389530651,36.54,77522.42,0.2,-0.99057,1e-05,1.27799]
[1779389530771,36.54,77522.42,0.2,-0.99057,1e-05,1.27799]
[1779389530855,36.54,77524.54,0.2,-0.99054,1e-05,1.28147]
[1779389532670,36.54,77526.05,0.2,-0.99052,1e-05,1.28396]
[1779389533719,36.54,77523.25,0.2,-0.99056,1e-05,1.27935]
[1779389534706,36.54,77469.27,0.2,-0.99128,1e-05,1.19302]
[1779389535718,36.54,77420.59,0.2,-0.99188,1e-05,1.11931]
[1779389537149,36.54,77420.59,0.2,-0.99188,1e-05,1.11931]
[1779389537169,36.54,77394.93,0.2,-0.99219,1e-05,1.08198]
[1779389537570,36.54,77394.93,0.2,-0.99219,1e-05,1.08198]
[1779389537697,36.54,77394.93,0.2,-0.99219,1e-05,1.08198]
[1779389537728,36.54,77399.06,0.2,-0.99214,1e-05,1.08792]
[1779389538728,36.54,77399.06,0.2,-0.99214,1e-05,1.08792]
[1779389538793,36.54,77370.48,0.2,-0.99247,1e-05,1.04737]
[1779389539750,36.54,77318.24,0.2,-0.99304,1e-05,0.97648]
[1779389540757,36.54,77285.05,0.2,-0.99338,1e-05,0.93354]
[1779389541769,36.54,77296.74,0.2,-0.99326,1e-05,0.94848]
[1779389542586,36.54,77296.74,0.2,-0.99326,1e-05,0.94848]
[1779389542777,36.54,77282.26,0.2,-0.99341,1e-05,0.93]
[1779389543571,36.54,77282.26,0.2,-0.99341,1e-05,0.93]
[1779389543787,36.54,77289.25,0.2,-0.99334,1e-05,0.93888]
[1779389544807,36.54,77305.21,0.2,-0.99317,1e-05,0.95943]
[1779389545807,36.54,77303.01,0.2,-0.9932,1e-05,0.95657]
[1779389547296,36.54,77303.01,0.2,-0.9932,1e-05,0.95657]
[1779389546819,36.54,77285.81,0.2,-0.99337,1e-05,0.9345]
[1779389548905,36.54,77287.36,0.2,-0.99336,1e-05,0.93647]
[1779389548924,36.54,77288.94,0.2,-0.99334,1e-05,0.93849]
[1779389549846,36.54,77299.48,0.2,-0.99323,1e-05,0.95201]
[1779389550853,36.54,77309.54,0.2,-0.99313,1e-05,0.96507]
[1779389551861,36.54,77328.4,0.2,-0.99294,1e-05,0.98837]
[1779389552732,36.54,77328.4,0.2,-0.99294,1e-05,0.98837]
[1779389552867,36.54,77313.57,0.2,-0.9931,1e-05,0.96879]
[1779389553876,36.54,77301.58,0.2,-0.99322,1e-05,0.95319]
[1779389554882,36.54,77306.19,0.2,-0.99317,1e-05,0.95916]
[1779389555835,36.54,77306.19,0.2,-0.99317,1e-05,0.95916]
[1779389555891,36.54,77275.98,0.2,-0.99348,1e-05,0.92059]
[1779389556632,36.54,77275.98,0.2,-0.99348,1e-05,0.92059]
[1779389556898,36.54,77276.05,0.2,-0.99348,1e-05,0.92067]
[1779389559324,36.54,77275.14,0.2,-0.99349,1e-05,0.91953]
[1779389559413,36.54,77270.78,0.2,-0.99353,1e-05,0.91408]
[1779389559917,36.54,77276.94,0.2,-0.99347,1e-05,0.92179]
[1779389561668,36.54,77276.22,0.2,-0.99348,1e-05,0.92089]
[1779389561932,36.54,77283.83,0.2,-0.9934,1e-05,0.93048]
[1779389562938,36.54,77290.58,0.2,-0.99333,1e-05,0.93907]
[1779389563947,36.54,77302.16,0.2,-0.99321,1e-05,0.95394]
[1779389564961,36.54,77318.34,0.2,-0.99305,1e-05,0.97505]
[1779389565502,36.54,77318.34,0.2,-0.99305,1e-05,0.97505]
[1779389565961,36.54,77317.58,0.2,-0.99305,1e-05,0.97405]
[1779389566968,36.54,77325.07,0.2,-0.99297,1e-05,0.98395]
[1779389567533,36.54,77325.07,0.2,-0.99297,1e-05,0.98395]
[1779389567768,36.54,77325.07,0.2,-0.99297,1e-05,0.98395]
[1779389567975,36.54,77329.82,0.2,-0.99292,1e-05,0.99026]
[1779389570997,36.54,77338.7,0.2,-0.99283,1e-05,1.00217]
[1779389571540,36.54,77338.7,0.2,-0.99283,1e-05,1.00217]
[1779389572023,36.54,77353.07,0.2,-0.99267,1e-05,1.02168]
[1779389574029,36.54,77334.73,0.2,-0.99287,1e-05,0.99683]
[1779389575243,36.54,77334.73,0.2,-0.99287,1e-05,0.99683]
[1779389575301,36.54,77326.93,0.2,-0.99296,1e-05,0.98642]
[1779389576020,36.54,77326.93,0.2,-0.99296,1e-05,0.98642]
[1779389576043,36.54,77326.89,0.2,-0.99296,1e-05,0.98636]
[1779389577050,36.54,77332.27,0.2,-0.9929,1e-05,0.99354]
[1779389578057,36.54,77327.58,0.2,-0.99295,1e-05,0.98728]
[1779389579064,36.54,77316.27,0.2,-0.99307,1e-05,0.97233]
[1779389580071,36.54,77308.47,0.2,-0.99315,1e-05,0.96213]
[1779389581295,36.54,77308.47,0.2,-0.99315,1e-05,0.96213]
[1779389581358,36.54,77295.47,0.2,-0.99328,1e-05,0.94532]
[1779389581545,36.54,77295.47,0.2,-0.99328,1e-05,0.94532]
[1779389581813,36.54,77295.47,0.2,-0.99328,1e-05,0.94532]
[1779389582084,36.54,77296.71,0.2,-0.99327,1e-05,0.94692]
[1779389585116,36.54,77307.79,0.2,-0.99316,1e-05,0.96124]
[1779389585704,36.54,77307.79,0.2,-0.99316,1e-05,0.96124]
[1779389586120,36.54,77317.91,0.2,-0.99305,1e-05,0.97449]
[1779389587127,36.54,77315.85,0.2,-0.99307,1e-05,0.97178]
[1779389588134,36.54,77312.73,0.2,-0.9931,1e-05,0.96769]
[1779389589868,36.54,77315.06,0.2,-0.99308,1e-05,0.97074]
[1779389590159,36.54,77328.55,0.2,-0.99294,1e-05,0.98857]
[1779389591166,36.54,77334.75,0.2,-0.99287,1e-05,0.99686]
[1779389593180,36.54,77343.26,0.2,-0.99278,1e-05,1.00832]
[1779389593767,36.54,77343.26,0.2,-0.99278,1e-05,1.00832]
[1779389594108,36.54,77343.26,0.2,-0.99278,1e-05,1.00832]
[1779389594187,36.54,77348.83,0.2,-0.99272,1e-05,1.01589]
[1779389596200,36.54,77351.44,0.2,-0.99269,1e-05,1.01945]
[1779389597208,36.54,77348.21,0.2,-0.99273,1e-05,1.01504]
[1779389597770,36.54,77348.21,0.2,-0.99273,1e-05,1.01504]
[1779389598215,36.54,77345.27,0.2,-0.99276,1e-05,1.01105]
[1779389600229,36.54,77348.24,0.2,-0.99272,1e-05,1.01508]
[1779389602246,36.54,77353.82,0.2,-0.99266,1e-05,1.0227]
[1779389604260,36.54,77355.13,0.2,-0.99265,1e-05,1.0245]
[1779389606274,36.54,77360.42,0.2,-0.99259,1e-05,1.03178]
[1779389607284,36.54,77357.24,0.2,-0.99263,1e-05,1.0274]
[1779389607539,36.54,77357.24,0.2,-0.99263,1e-05,1.0274]
[1779389608291,36.54,77355.15,0.2,-0.99265,1e-05,1.02453]
[1779389611312,36.54,77359.34,0.2,-0.99261,1e-05,1.02867]
[1779389612319,36.54,77354.82,0.2,-0.99266,1e-05,1.02246]
[1779389614339,36.54,77349.9,0.2,-0.99272,1e-05,1.01574]
[1779389616353,36.54,77352.47,0.2,-0.99269,1e-05,1.01925]
[1779389617360,36.54,77356.44,0.2,-0.99265,1e-05,1.02468]
[1779389618367,36.54,77353.43,0.2,-0.99268,1e-05,1.02056]
[1779389619374,36.54,77349.34,0.2,-0.99272,1e-05,1.01498]
[1779389620381,36.54,77346.03,0.2,-0.99276,1e-05,1.01048]
[1779389622395,36.54,77342.78,0.2,-0.9928,1e-05,1.00608]
[1779389623776,36.54,77342.46,0.2,-0.9928,1e-05,1.00565]
[1779389624409,36.54,77333.5,0.2,-0.9929,1e-05,0.9936]
[1779389625416,36.54,77324.78,0.2,-0.99299,1e-05,0.982]
[1779389626423,36.54,77325.84,0.2,-0.99298,1e-05,0.9834]
[1779389627430,36.54,77329.71,0.2,-0.99294,1e-05,0.98855]
[1779389629444,36.54,77332.83,0.2,-0.9929,1e-05,0.99271]
[1779389634480,36.54,77329.53,0.2,-0.99294,1e-05,0.98831]
[1779389639515,36.54,77332.34,0.2,-0.99291,1e-05,0.99205]
[1779389640527,36.54,77339.21,0.2,-0.99283,1e-05,1.00127]
[1779389642541,36.54,77338.25,0.2,-0.99284,1e-05,0.99997]
[1779389643775,36.54,77338.25,0.2,-0.99284,1e-05,0.99997]
[1779389643877,36.54,77342.29,0.2,-0.9928,1e-05,1.00542]
[1779389645562,36.54,77339.75,0.2,-0.99283,1e-05,1.00199]
[1779389649775,36.54,77337.71,0.2,-0.99285,1e-05,0.99925]
[1779389649832,36.54,77333.29,0.2,-0.9929,1e-05,0.99332]
[1779389651947,36.54,77331.98,0.2,-0.99291,1e-05,0.99157]
[1779389652034,36.54,77339.23,0.2,-0.99283,1e-05,1.00129]
[1779389652611,36.54,77341.95,0.2,-0.9928,1e-05,1.00496]
[1779389653787,36.54,77341.95,0.2,-0.9928,1e-05,1.00496]
[1779389654076,36.54,77341.95,0.2,-0.9928,1e-05,1.00496]
[1779389654108,36.54,77350.69,0.2,-0.99271,1e-05,1.01682]
[1779389655636,36.54,77341.45,0.2,-0.99281,1e-05,1.00429]
[1779389656645,36.54,77340.2,0.2,-0.99282,1e-05,1.0026]
[1779389657651,36.54,77350.77,0.2,-0.99271,1e-05,1.01693]
[1779389658659,36.54,77362.76,0.2,-0.99258,1e-05,1.03338]
[1779389659666,36.54,77354.3,0.2,-0.99267,1e-05,1.02175]
[1779389660673,36.54,77346.22,0.2,-0.99276,1e-05,1.01074]
[1779389661682,36.54,77346.46,0.2,-0.99276,1e-05,1.01106]
[1779389662688,36.54,77352.03,0.2,-0.99269,1e-05,1.01865]
[1779389664701,36.54,77356.19,0.2,-0.99265,1e-05,1.02434]
[1779389665709,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389666951,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667000,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667020,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667021,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667110,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667272,36.54,77363.41,0.2,-0.99257,1e-05,1.03428]
[1779389667373,36.54,77361.46,0.2,-0.99259,1e-05,1.03159]
[1779389669737,36.54,77356.41,0.2,-0.99265,1e-05,1.02464]
[1779389671381,36.54,77356.41,0.2,-0.99265,1e-05,1.02464]
[1779389671384,36.54,77356.41,0.2,-0.99265,1e-05,1.02464]
[1779389671439,36.54,77356.41,0.2,-0.99265,1e-05,1.02464]
[1779389671526,36.54,77356.41,0.2,-0.99265,1e-05,1.02464]
[1779389671447,36.54,77354.77,0.2,-0.99268,1e-05,1.02078]
[1779389675779,36.54,77346.81,0.2,-0.99276,1e-05,1.00994]
[1779389678000,36.54,77336.17,0.2,-0.99288,1e-05,0.9956]
[1779389678800,36.54,77328.54,0.2,-0.99296,1e-05,0.98542]
[1779389679807,36.54,77333.92,0.2,-0.9929,1e-05,0.99259]
[1779389680814,36.54,77309.23,0.2,-0.99316,1e-05,0.96004]
[1779389682248,36.54,77309.23,0.2,-0.99316,1e-05,0.96004]
[1779389682364,36.54,77296.34,0.2,-0.9933,1e-05,0.9434]
[1779389683840,36.54,77296.37,0.2,-0.9933,1e-05,0.94344]
[1779389685752,36.54,77296.87,0.2,-0.99329,1e-05,0.94408]
[1779389686861,36.54,77303.14,0.2,-0.99323,1e-05,0.95214]
[1779389688877,36.54,77298.98,0.2,-0.99327,1e-05,0.94678]
[1779389689884,36.54,77292.72,0.2,-0.99333,1e-05,0.93877]
[1779389691903,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389691932,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389692021,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389692107,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389692132,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389692273,36.54,77291.71,0.2,-0.99334,1e-05,0.93748]
[1779389692341,36.54,77292.65,0.2,-0.99333,1e-05,0.93868]
[1779389693921,36.54,77285.25,0.2,-0.99341,1e-05,0.92927]
[1779389694928,36.54,77290.1,0.2,-0.99336,1e-05,0.93543]
[1779389696943,36.54,77286.79,0.2,-0.99339,1e-05,0.93122]
[1779389697950,36.54,77268.53,0.2,-0.99357,1e-05,0.90831]
[1779389698957,36.54,77255.1,0.2,-0.99371,1e-05,0.89176]
[1779389699973,36.54,77228.77,0.2,-0.99395,1e-05,0.86004]
[1779389700973,36.54,77225.53,0.2,-0.99399,1e-05,0.8562]
[1779389701784,36.54,77225.53,0.2,-0.99399,1e-05,0.8562]
[1779389701981,36.54,77227.39,0.2,-0.99397,1e-05,0.8584]
[1779389703011,36.54,77220.73,0.2,-0.99403,1e-05,0.85054]
[1779389704001,36.54,77213.28,0.2,-0.9941,1e-05,0.84182]
[1779389705359,36.54,77213.28,0.2,-0.9941,1e-05,0.84182]
[1779389705432,36.54,77208.23,0.2,-0.99414,1e-05,0.83596]
[1779389706071,36.54,77200.12,0.2,-0.99422,1e-05,0.8266]
[1779389707031,36.54,77191.03,0.2,-0.9943,1e-05,0.81622]
[1779389708066,36.54,77201.8,0.2,-0.9942,1e-05,0.82853]
[1779389709069,36.54,77214.91,0.2,-0.99408,1e-05,0.84373]
[1779389710209,36.54,77215.62,0.2,-0.99408,1e-05,0.84456]
[1779389711083,36.54,77208.51,0.2,-0.99414,1e-05,0.83628]
[1779389712090,36.54,77206.7,0.2,-0.99416,1e-05,0.83418]
[1779389713110,36.54,77212.45,0.2,-0.99411,1e-05,0.84086]
[1779389714109,36.54,77219.31,0.2,-0.99404,1e-05,0.84888]
[1779389716123,36.54,77224.31,0.2,-0.994,1e-05,0.85476]
[1779389717130,36.54,77227.8,0.2,-0.99396,1e-05,0.85889]
[1779389718142,36.54,77225.49,0.2,-0.99399,1e-05,0.85616]
[1779389721161,36.54,77228.47,0.2,-0.99396,1e-05,0.85968]
[1779389722172,36.54,77211.48,0.2,-0.99411,1e-05,0.83973]
[1779389723180,36.54,77197.83,0.2,-0.99424,1e-05,0.82398]
[1779389724189,36.54,77196.54,0.2,-0.99425,1e-05,0.8225]
[1779389726203,36.54,77189.24,0.2,-0.99431,1e-05,0.81419]
[1779389727211,36.54,77186.68,0.2,-0.99434,1e-05,0.81129]
[1779389728218,36.54,77194.62,0.2,-0.99427,1e-05,0.82031]
[1779389729225,36.54,77199.6,0.2,-0.99422,1e-05,0.82601]
[1779389730232,36.54,77195.94,0.2,-0.99425,1e-05,0.82182]
[1779389731239,36.54,77188.82,0.2,-0.99433,1e-05,0.81235]
[1779389732246,36.54,77195.84,0.2,-0.99426,1e-05,0.82033]
[1779389733253,36.54,77200.09,0.2,-0.99423,1e-05,0.82519]
[1779389734260,36.54,77203.17,0.2,-0.9942,1e-05,0.82872]
[1779389735267,36.54,77206.99,0.2,-0.99416,1e-05,0.83313]
[1779389736274,36.54,77211.4,0.2,-0.99412,1e-05,0.83824]
[1779389738288,36.54,77207.88,0.2,-0.99416,1e-05,0.83416]
[1779389739295,36.54,77214.67,0.2,-0.99409,1e-05,0.84204]
[1779389740305,36.54,77229.64,0.2,-0.99396,1e-05,0.85965]
[1779389741312,36.54,77231.86,0.2,-0.99394,1e-05,0.86229]
[1779389743326,36.54,77237.52,0.2,-0.99388,1e-05,0.86904]
[1779389746348,36.54,77235.03,0.2,-0.99391,1e-05,0.86607]
[1779389747581,36.54,77235.03,0.2,-0.99391,1e-05,0.86607]
[1779389747608,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389747694,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389747773,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389747839,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389748049,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389748060,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389748271,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389748287,36.54,77232.7,0.2,-0.99393,1e-05,0.86329]
[1779389748361,36.54,77236.52,0.2,-0.99389,1e-05,0.86785]
[1779389749779,36.54,77238.07,0.2,-0.99388,1e-05,0.8697]
[1779389749892,36.54,77238.07,0.2,-0.99388,1e-05,0.8697]
[1779389750032,36.54,77238.07,0.2,-0.99388,1e-05,0.8697]
[1779389750120,36.54,77238.07,0.2,-0.99388,1e-05,0.8697]
[1779389750376,36.54,77232.86,0.2,-0.99393,1e-05,0.86348]
[1779389751383,36.54,77215.5,0.2,-0.99409,1e-05,0.84301]
[1779389752324,36.54,77215.5,0.2,-0.99409,1e-05,0.84301]
[1779389752390,36.54,77210.31,0.2,-0.99413,1e-05,0.83697]
[1779389754404,36.54,77204.38,0.2,-0.99419,1e-05,0.83012]
[1779389754719,36.54,77204.38,0.2,-0.99419,1e-05,0.83012]
[1779389754821,36.54,77204.38,0.2,-0.99419,1e-05,0.83012]
[1779389755411,36.54,77202.61,0.2,-0.9942,1e-05,0.82808]
[1779389755739,36.54,77202.61,0.2,-0.9942,1e-05,0.82808]
[1779389755770,36.54,77202.61,0.2,-0.9942,1e-05,0.82808]
[1779389755787,36.54,77202.61,0.2,-0.9942,1e-05,0.82808]
[1779389756020,36.54,77202.61,0.2,-0.9942,1e-05,0.82808]
[1779389756418,36.54,77200.37,0.2,-0.99422,1e-05,0.82551]
[1779389756778,36.54,77200.37,0.2,-0.99422,1e-05,0.82551]
[1779389756848,36.54,77200.37,0.2,-0.99422,1e-05,0.82551]
[1779389757425,36.54,77204.26,0.2,-0.99419,1e-05,0.82998]
[1779389758432,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759265,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759360,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759521,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759630,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759671,36.54,77208.46,0.2,-0.99415,1e-05,0.83483]
[1779389759675,36.54,77210.77,0.2,-0.99413,1e-05,0.83751]
[1779389759734,36.54,77210.77,0.2,-0.99413,1e-05,0.83751]
[1779389759772,36.54,77210.77,0.2,-0.99413,1e-05,0.83751]
[1779389762463,36.54,77222.68,0.2,-0.99402,1e-05,0.85143]
[1779389762778,36.54,77222.68,0.2,-0.99402,1e-05,0.85143]
[1779389763070,36.54,77222.68,0.2,-0.99402,1e-05,0.85143]
[1779389763596,36.54,77231.61,0.2,-0.99394,1e-05,0.86199]
[1779389763863,36.54,77231.61,0.2,-0.99394,1e-05,0.86199]
[1779389764502,36.54,77250.04,0.2,-0.99376,1e-05,0.88414]
[1779389765073,36.54,77250.04,0.2,-0.99376,1e-05,0.88414]
[1779389765220,36.54,77250.04,0.2,-0.99376,1e-05,0.88414]
[1779389765272,36.54,77250.04,0.2,-0.99376,1e-05,0.88414]
[1779389765349,36.54,77250.04,0.2,-0.99376,1e-05,0.88414]
[1779389765509,36.54,77252.46,0.2,-0.99374,1e-05,0.88708]
[1779389766516,36.54,77260.74,0.2,-0.99366,1e-05,0.89721]
[1779389767523,36.54,77255.72,0.2,-0.99371,1e-05,0.89106]
[1779389767839,36.54,77255.72,0.2,-0.99371,1e-05,0.89106]
[1779389768167,36.54,77255.72,0.2,-0.99371,1e-05,0.89106]
[1779389768271,36.54,77255.72,0.2,-0.99371,1e-05,0.89106]
[1779389768278,36.54,77255.72,0.2,-0.99371,1e-05,0.89106]
[1779389768530,36.54,77263.94,0.2,-0.99363,1e-05,0.90115]
[1779389769537,36.54,77264.17,0.2,-0.99363,1e-05,0.90144]
[1779389770775,36.54,77262.79,0.2,-0.99364,1e-05,0.89974]
[1779389770829,36.54,77262.79,0.2,-0.99364,1e-05,0.89974]
[1779389771551,36.54,77262.27,0.2,-0.99365,1e-05,0.8991]
[1779389773565,36.54,77253.48,0.2,-0.99373,1e-05,0.88832]
[1779389774572,36.54,77252.21,0.2,-0.99374,1e-05,0.88678]
[1779389774773,36.54,77252.21,0.2,-0.99374,1e-05,0.88678]
[1779389774881,36.54,77252.21,0.2,-0.99374,1e-05,0.88678]
[1779389775028,36.54,77252.21,0.2,-0.99374,1e-05,0.88678]
[1779389775142,36.54,77252.21,0.2,-0.99374,1e-05,0.88678]
[1779389775579,36.54,77252.05,0.2,-0.99374,1e-05,0.88658]
[1779389776586,36.54,77254.96,0.2,-0.99372,1e-05,0.89013]
[1779389777592,36.54,77251.49,0.2,-0.99375,1e-05,0.8859]
[1779389778771,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389778877,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389779055,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389779111,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389779222,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389779268,36.54,77251.29,0.2,-0.99375,1e-05,0.88566]
[1779389779607,36.54,77254.56,0.2,-0.99372,1e-05,0.88964]
[1779389780496,36.54,77254.56,0.2,-0.99372,1e-05,0.88964]
[1779389780603,36.54,77254.56,0.2,-0.99372,1e-05,0.88964]
[1779389780614,36.54,77258.79,0.2,-0.99368,1e-05,0.89482]
[1779389782628,36.54,77261.01,0.2,-0.99366,1e-05,0.89754]
[1779389782788,36.54,77261.01,0.2,-0.99366,1e-05,0.89754]
[1779389782888,36.54,77261.01,0.2,-0.99366,1e-05,0.89754]
[1779389783638,36.54,77268.74,0.2,-0.99358,1e-05,0.90709]
[1779389784588,36.54,77268.74,0.2,-0.99358,1e-05,0.90709]
[1779389784674,36.54,77268.74,0.2,-0.99358,1e-05,0.90709]
[1779389784645,36.54,77269.01,0.2,-0.99358,1e-05,0.90743]
[1779389784774,36.54,77269.01,0.2,-0.99358,1e-05,0.90743]
[1779389784883,36.54,77269.01,0.2,-0.99358,1e-05,0.90743]
[1779389785652,36.54,77266.19,0.2,-0.99361,1e-05,0.90393]
[1779389786659,36.54,77261.23,0.2,-0.99366,1e-05,0.89782]
[1779389786922,36.54,77261.23,0.2,-0.99366,1e-05,0.89782]
[1779389786994,36.54,77261.23,0.2,-0.99366,1e-05,0.89782]
[1779389787034,36.54,77261.23,0.2,-0.99366,1e-05,0.89782]
[1779389787049,36.54,77261.23,0.2,-0.99366,1e-05,0.89782]
[1779389787666,36.54,77264.25,0.2,-0.99363,1e-05,0.90154]
[1779389788451,36.54,77264.25,0.2,-0.99363,1e-05,0.90154]
[1779389788520,36.54,77264.25,0.2,-0.99363,1e-05,0.90154]
[1779389788558,36.54,77264.25,0.2,-0.99363,1e-05,0.90154]
[1779389788673,36.54,77261.29,0.2,-0.99366,1e-05,0.89789]
[1779389788775,36.54,77261.29,0.2,-0.99366,1e-05,0.89789]
[1779389790771,36.54,77261.16,0.2,-0.99366,1e-05,0.89773]
[1779389790847,36.54,77261.16,0.2,-0.99366,1e-05,0.89773]
[1779389791694,36.54,77261.85,0.2,-0.99366,1e-05,0.89711]
[1779389792701,36.54,77268.83,0.2,-0.99359,1e-05,0.90573]
[1779389793180,36.54,77268.83,0.2,-0.99359,1e-05,0.90573]
[1779389793216,36.54,77268.83,0.2,-0.99359,1e-05,0.90573]
[1779389793271,36.54,77268.83,0.2,-0.99359,1e-05,0.90573]
[1779389793708,36.54,77270.7,0.2,-0.99357,1e-05,0.90805]
[1779389794133,36.54,77270.7,0.2,-0.99357,1e-05,0.90805]
[1779389794240,36.54,77270.7,0.2,-0.99357,1e-05,0.90805]
[1779389794271,36.54,77270.7,0.2,-0.99357,1e-05,0.90805]
[1779389794355,36.54,77270.7,0.2,-0.99357,1e-05,0.90805]
[1779389794721,36.54,77271.78,0.2,-0.99356,1e-05,0.90939]
[1779389796775,36.54,77272.05,0.2,-0.99356,1e-05,0.90972]
[1779389796845,36.54,77272.05,0.2,-0.99356,1e-05,0.90972]
[1779389796876,36.54,77272.84,0.2,-0.99355,1e-05,0.91071]
[1779389797742,36.54,77275.92,0.2,-0.99352,1e-05,0.91455]
[1779389798766,36.54,77275.92,0.2,-0.99352,1e-05,0.91455]
[1779389798778,36.54,77275.92,0.2,-0.99352,1e-05,0.91455]
[1779389798867,36.54,77275.92,0.2,-0.99352,1e-05,0.91455]
[1779389799020,36.54,77275.92,0.2,-0.99352,1e-05,0.91455]
[1779389799121,36.54,77272.55,0.2,-0.99356,1e-05,0.91035]
[1779389799756,36.54,77274.7,0.2,-0.99353,1e-05,0.91303]
[1779389802193,36.54,77273.35,0.2,-0.99355,1e-05,0.91134]
[1779389802422,36.54,77273.35,0.2,-0.99355,1e-05,0.91134]
[1779389802450,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389802826,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389803433,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389803489,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389803520,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389803589,36.54,77272.0,0.2,-0.99356,1e-05,0.90966]
[1779389803655,36.54,77265.04,0.2,-0.99363,1e-05,0.90104]
[1779389803784,36.54,77261.28,0.2,-0.99367,1e-05,0.89641]
[1779389805023,36.54,77261.28,0.2,-0.99367,1e-05,0.89641]
[1779389805093,36.54,77261.28,0.2,-0.99367,1e-05,0.89641]
[1779389805798,36.54,77257.16,0.2,-0.99371,1e-05,0.89136]
[1779389806770,36.54,77257.16,0.2,-0.99371,1e-05,0.89136]
[1779389807227,36.54,77257.16,0.2,-0.99371,1e-05,0.89136]
[1779389807328,36.54,77240.02,0.2,-0.99387,1e-05,0.8706]
[1779389807812,36.54,77238.0,0.2,-0.99389,1e-05,0.86818]
[1779389808771,36.54,77238.0,0.2,-0.99389,1e-05,0.86818]
[1779389808891,36.54,77238.0,0.2,-0.99389,1e-05,0.86818]
[1779389811841,36.54,77243.68,0.2,-0.99383,1e-05,0.875]
[1779389812773,36.54,77243.68,0.2,-0.99383,1e-05,0.875]
[1779389812796,36.54,77243.68,0.2,-0.99383,1e-05,0.875]
[1779389812847,36.54,77238.48,0.2,-0.99388,1e-05,0.86876]
[1779389813855,36.54,77242.12,0.2,-0.99385,1e-05,0.87312]
[1779389816698,36.54,77241.31,0.2,-0.99386,1e-05,0.87215]
[1779389816763,36.54,77250.04,0.2,-0.99377,1e-05,0.88269]
[1779389816773,36.54,77250.04,0.2,-0.99377,1e-05,0.88269]
[1779389816875,36.54,77251.92,0.2,-0.99376,1e-05,0.88497]
[1779389819897,36.54,77250.46,0.2,-0.99377,1e-05,0.8832]
[1779389822920,36.54,77261.32,0.2,-0.99366,1e-05,0.89646]
[1779389823926,36.54,77275.91,0.2,-0.99352,1e-05,0.91454]
[1779389824933,36.54,77266.65,0.2,-0.99361,1e-05,0.90303]
[1779389825940,36.54,77262.34,0.2,-0.99366,1e-05,0.89771]
[1779389826947,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828273,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828386,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828492,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828524,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828633,36.54,77265.86,0.2,-0.99362,1e-05,0.90205]
[1779389828716,36.54,77258.9,0.2,-0.99369,1e-05,0.89349]
[1779389828896,36.54,77258.9,0.2,-0.99369,1e-05,0.89349]
[1779389828905,36.54,77258.9,0.2,-0.99369,1e-05,0.89349]
[1779389828961,36.54,77256.71,0.2,-0.99371,1e-05,0.89081]
[1779389830981,36.54,77258.07,0.2,-0.9937,1e-05,0.89247]
[1779389832772,36.54,77258.07,0.2,-0.9937,1e-05,0.89247]
[1779389831986,36.54,77263.1,0.2,-0.99365,1e-05,0.89865]
[1779389832792,36.54,77263.1,0.2,-0.99365,1e-05,0.89865]
[1779389834769,36.54,77264.12,0.2,-0.99364,1e-05,0.8999]
[1779389834881,36.54,77263.9,0.2,-0.99364,1e-05,0.89963]
[1779389835008,36.54,77259.44,0.2,-0.99368,1e-05,0.89415]
[1779389838235,36.54,77258.35,0.2,-0.99369,1e-05,0.89282]
[1779389838272,36.54,77258.35,0.2,-0.99369,1e-05,0.89282]
[1779389838323,36.54,77258.35,0.2,-0.99369,1e-05,0.89282]
[1779389838512,36.54,77258.35,0.2,-0.99369,1e-05,0.89282]
[1779389839035,36.54,77248.88,0.2,-0.99378,1e-05,0.88128]
[1779389840773,36.54,77248.88,0.2,-0.99378,1e-05,0.88128]
[1779389840045,36.54,77254.2,0.2,-0.99373,1e-05,0.88775]
[1779389840883,36.54,77254.2,0.2,-0.99373,1e-05,0.88775]
[1779389841052,36.54,77251.66,0.2,-0.99376,1e-05,0.88465]
[1779389846050,36.54,77250.83,0.2,-0.99377,1e-05,0.88365]
[1779389846140,36.54,77250.83,0.2,-0.99377,1e-05,0.88365]
[1779389846770,36.54,77250.83,0.2,-0.99377,1e-05,0.88365]
[1779389846888,36.54,77250.38,0.2,-0.99377,1e-05,0.8831]
[1779389848101,36.54,77254.13,0.2,-0.99373,1e-05,0.88766]
[1779389849109,36.54,77261.34,0.2,-0.99366,1e-05,0.89648]
[1779389850116,36.54,77264.55,0.2,-0.99363,1e-05,0.90043]
[1779389851123,36.54,77260.65,0.2,-0.99368,1e-05,0.89417]
[1779389852130,36.54,77259.31,0.2,-0.99369,1e-05,0.89253]
[1779389854144,36.54,77257.61,0.2,-0.99371,1e-05,0.89045]
[1779389858756,36.54,77267.5,0.2,-0.99361,1e-05,0.9026]
[1779389859179,36.54,77272.5,0.2,-0.99357,1e-05,0.9088]
[1779389860186,36.54,77270.09,0.2,-0.99359,1e-05,0.90581]
[1779389863207,36.54,77273.79,0.2,-0.99355,1e-05,0.91041]
[1779389866228,36.54,77278.45,0.2,-0.99351,1e-05,0.91622]
[1779389867486,36.54,77278.45,0.2,-0.99351,1e-05,0.91622]
[1779389867513,36.54,77278.45,0.2,-0.99351,1e-05,0.91622]
[1779389867520,36.54,77278.45,0.2,-0.99351,1e-05,0.91622]
[1779389867627,36.54,77278.45,0.2,-0.99351,1e-05,0.91622]
[1779389867652,36.54,77280.45,0.2,-0.99349,1e-05,0.91873]
[1779389869249,36.54,77277.38,0.2,-0.99352,1e-05,0.91488]
[1779389871263,36.54,77280.51,0.2,-0.99349,1e-05,0.9188]
[1779389873277,36.54,77278.24,0.2,-0.99351,1e-05,0.91596]
[1779389874284,36.54,77275.84,0.2,-0.99353,1e-05,0.91296]
[1779389875291,36.54,77273.28,0.2,-0.99356,1e-05,0.90977]
[1779389876579,36.54,77271.35,0.2,-0.99358,1e-05,0.90737]
[1779389882342,36.54,77268.19,0.2,-0.99361,1e-05,0.90346]
[1779389883349,36.54,77270.61,0.2,-0.99358,1e-05,0.90645]
[1779389885363,36.54,77271.76,0.2,-0.99357,1e-05,0.90788]
[1779389887377,36.54,77273.22,0.2,-0.99356,1e-05,0.9097]
[1779389888383,36.54,77270.89,0.2,-0.99358,1e-05,0.9068]
[1779389889391,36.54,77268.78,0.2,-0.9936,1e-05,0.90419]
[1779389892489,36.54,77269.07,0.2,-0.9936,1e-05,0.90455]
[1779389892509,36.54,77274.99,0.2,-0.99354,1e-05,0.9119]
[1779389893422,36.54,77273.77,0.2,-0.99355,1e-05,0.91038]
[1779389895854,36.54,77274.08,0.2,-0.99355,1e-05,0.91077]
[1779389895933,36.54,77274.51,0.2,-0.99355,1e-05,0.9113]
[1779389896443,36.54,77274.21,0.2,-0.99355,1e-05,0.91093]
[1779389899464,36.54,77277.24,0.2,-0.99352,1e-05,0.91471]
[1779389900519,36.54,77275.85,0.2,-0.99353,1e-05,0.91297]
[1779389901489,36.54,77283.85,0.2,-0.99345,1e-05,0.923]
[1779389902497,36.54,77283.25,0.2,-0.99346,1e-05,0.92225]
[1779389904033,36.54,77283.25,0.2,-0.99346,1e-05,0.92225]
[1779389904096,36.54,77283.25,0.2,-0.99346,1e-05,0.92225]
[1779389904511,36.54,77281.15,0.2,-0.99348,1e-05,0.91961]
[1779389905518,36.54,77278.02,0.2,-0.99351,1e-05,0.91568]
[1779389906524,36.54,77269.53,0.2,-0.99359,1e-05,0.90512]
[1779389907554,36.54,77263.91,0.2,-0.99365,1e-05,0.89818]
[1779389908546,36.54,77255.94,0.2,-0.99373,1e-05,0.88841]
[1779389909553,36.54,77255.03,0.2,-0.99374,1e-05,0.8873]
[1779389910560,36.54,77253.41,0.2,-0.99375,1e-05,0.88533]
[1779389911567,36.54,77256.02,0.2,-0.99374,1e-05,0.88705]
[1779389912574,36.54,77258.86,0.2,-0.99371,1e-05,0.89052]
[1779389913581,36.54,77263.13,0.2,-0.99367,1e-05,0.89575]
[1779389914588,36.54,77265.39,0.2,-0.99365,1e-05,0.89853]
[1779389916602,36.54,77262.23,0.2,-0.99368,1e-05,0.89464]
[1779389918617,36.54,77265.33,0.2,-0.99365,1e-05,0.89845]
[1779389920631,36.54,77268.35,0.2,-0.99362,1e-05,0.90218]
[1779389921638,36.54,77271.45,0.2,-0.99359,1e-05,0.90602]
[1779389922645,36.54,77273.35,0.2,-0.99357,1e-05,0.90838]
[1779389923653,36.54,77277.15,0.2,-0.99353,1e-05,0.91311]
[1779389924659,36.54,77282.38,0.2,-0.99348,1e-05,0.91966]
[1779389927680,36.54,77295.16,0.2,-0.99335,1e-05,0.93582]
[1779389928688,36.54,77295.32,0.2,-0.99335,1e-05,0.93602]
[1779389932716,36.54,77297.14,0.2,-0.99333,1e-05,0.93834]
[1779389935737,36.54,77298.53,0.2,-0.99332,1e-05,0.94012]
[1779389937751,36.54,77296.74,0.2,-0.99333,1e-05,0.93783]
[1779389942786,36.54,77298.04,0.2,-0.99332,1e-05,0.93949]
[1779389943797,36.54,77289.84,0.2,-0.9934,1e-05,0.92906]
[1779389944804,36.54,77279.45,0.2,-0.99351,1e-05,0.91598]
[1779389945811,36.54,77276.1,0.2,-0.99354,1e-05,0.9118]
[1779389946818,36.54,77274.97,0.2,-0.99355,1e-05,0.91039]
[1779389947825,36.54,77272.32,0.2,-0.99358,1e-05,0.9071]
[1779389950846,36.54,77277.17,0.2,-0.99353,1e-05,0.91313]
[1779389951853,36.54,77286.75,0.2,-0.99343,1e-05,0.92516]
[1779389952860,36.54,77285.63,0.2,-0.99345,1e-05,0.92374]
[1779389953867,36.54,77284.22,0.2,-0.99346,1e-05,0.92197]
[1779389954874,36.54,77287.75,0.2,-0.99342,1e-05,0.92642]
[1779389955881,36.54,77290.95,0.2,-0.99339,1e-05,0.93047]
[1779389957895,36.54,77292.75,0.2,-0.99337,1e-05,0.93275]
[1779389962930,36.54,77293.3,0.2,-0.99337,1e-05,0.93345]
[1779389963937,36.54,77294.77,0.2,-0.99335,1e-05,0.93532]
[1779389968974,36.54,77295.61,0.2,-0.99334,1e-05,0.93639]
[1779389969981,36.54,77297.52,0.2,-0.99333,1e-05,0.93883]
[1779389975017,36.54,77298.29,0.2,-0.99333,1e-05,0.9383]
[1779389980053,36.54,77299.34,0.2,-0.99332,1e-05,0.93964]
[1779389985088,36.54,77298.44,0.2,-0.99333,1e-05,0.93849]
[1779389990127,36.54,77298.48,0.2,-0.99333,1e-05,0.93854]
[1779389995162,36.54,77298.93,0.2,-0.99332,1e-05,0.93911]
[1779389997176,36.54,77301.01,0.2,-0.9933,1e-05,0.94177]
[1779389998304,36.54,77301.01,0.2,-0.9933,1e-05,0.94177]
[1779389998351,36.54,77301.01,0.2,-0.9933,1e-05,0.94177]
[1779389998675,36.54,77308.55,0.2,-0.99322,1e-05,0.95147]
[1779389999199,36.54,77317.87,0.2,-0.99313,1e-05,0.96357]
[1779390000208,36.54,77318.03,0.2,-0.99312,1e-05,0.96378]
[1779390001290,36.54,77307.4,0.2,-0.99323,1e-05,0.94999]
[1779390002313,36.54,77307.4,0.2,-0.99323,1e-05,0.94999]
[1779390002326,36.54,77307.4,0.2,-0.99323,1e-05,0.94999]
[1779390002364,36.54,77298.28,0.2,-0.99333,1e-05,0.93828]
[1779390003260,36.54,77301.25,0.2,-0.9933,1e-05,0.94208]
[1779390004267,36.54,77301.65,0.2,-0.99329,1e-05,0.94259]
[1779390008910,36.54,77302.36,0.2,-0.99329,1e-05,0.9435]
[1779390009034,36.54,77302.49,0.2,-0.99329,1e-05,0.94367]
[1779390009477,36.54,77302.49,0.2,-0.99329,1e-05,0.94367]
[1779390009556,36.54,77311.71,0.2,-0.99319,1e-05,0.95556]
[1779390010310,36.54,77317.83,0.2,-0.99313,1e-05,0.96352]
[1779390011316,36.54,77318.18,0.2,-0.99312,1e-05,0.96398]
[1779390015344,36.54,77321.67,0.2,-0.99309,1e-05,0.96855]
[1779390020380,36.54,77321.58,0.2,-0.99309,1e-05,0.96843]
[1779390021388,36.54,77325.19,0.2,-0.99305,1e-05,0.97317]
[1779390023402,36.54,77324.05,0.2,-0.99306,1e-05,0.97167]
[1779390024409,36.54,77319.26,0.2,-0.99311,1e-05,0.96539]
[1779390027430,36.54,77315.58,0.2,-0.99315,1e-05,0.96059]
[1779390028446,36.54,77315.58,0.2,-0.99315,1e-05,0.96059]
[1779390028476,36.54,77312.31,0.2,-0.99318,1e-05,0.95634]
[1779390029445,36.54,77310.38,0.2,-0.9932,1e-05,0.95384]
[1779390030452,36.54,77308.2,0.2,-0.99323,1e-05,0.95102]
[1779390033473,36.54,77309.26,0.2,-0.99323,1e-05,0.95086]
[1779390034480,36.54,77310.39,0.2,-0.99321,1e-05,0.95232]
[1779390036494,36.54,77307.82,0.2,-0.99324,1e-05,0.949]
[1779390038508,36.54,77306.62,0.2,-0.99325,1e-05,0.94745]
[1779390040525,36.54,77310.72,0.2,-0.99321,1e-05,0.95274]
[1779390041773,36.54,77310.72,0.2,-0.99321,1e-05,0.95274]
[1779390041806,36.54,77310.72,0.2,-0.99321,1e-05,0.95274]
[1779390041815,36.54,77320.18,0.2,-0.99311,1e-05,0.96504]
[1779390042542,36.54,77326.36,0.2,-0.99305,1e-05,0.97315]
[1779390043549,36.54,77327.98,0.2,-0.99303,1e-05,0.97529]
[1779390046570,36.54,77326.56,0.2,-0.99305,1e-05,0.97341]
[1779390051606,36.54,77327.39,0.2,-0.99304,1e-05,0.97451]
[1779390053619,36.54,77329.75,0.2,-0.99301,1e-05,0.97762]
[1779390056640,36.54,77328.25,0.2,-0.99303,1e-05,0.97564]
[1779390057647,36.54,77326.98,0.2,-0.99304,1e-05,0.97397]
[1779390060668,36.54,77329.57,0.2,-0.99301,1e-05,0.97738]
[1779390063691,36.54,77340.38,0.2,-0.9929,1e-05,0.99175]
[1779390064699,36.54,77342.66,0.2,-0.99287,1e-05,0.9948]
[1779390067719,36.54,77340.55,0.2,-0.9929,1e-05,0.99198]
[1779390069742,36.54,77330.54,0.2,-0.993,1e-05,0.97867]
[1779390070749,36.54,77317.67,0.2,-0.99314,1e-05,0.96177]
[1779390071755,36.54,77315.12,0.2,-0.99317,1e-05,0.95845]
[1779390072784,36.54,77315.92,0.2,-0.99316,1e-05,0.95949]
[1779390073683,36.54,77315.92,0.2,-0.99316,1e-05,0.95949]
[1779390073749,36.54,77315.92,0.2,-0.99316,1e-05,0.95949]
[1779390076812,36.54,77325.46,0.2,-0.99306,1e-05,0.97197]
[1779390078042,36.54,77325.46,0.2,-0.99306,1e-05,0.97197]
[1779390078092,36.54,77325.46,0.2,-0.99306,1e-05,0.97197]
[1779390078087,36.54,77327.51,0.2,-0.99304,1e-05,0.97467]
[1779390078826,36.54,77335.49,0.2,-0.99295,1e-05,0.98523]
[1779390080840,36.54,77335.3,0.2,-0.99295,1e-05,0.98498]
[1779390082029,36.54,77335.3,0.2,-0.99295,1e-05,0.98498]
[1779390082032,36.54,77336.82,0.2,-0.99294,1e-05,0.987]
[1779390082854,36.54,77339.1,0.2,-0.99291,1e-05,0.99004]
[1779390084874,36.54,77342.54,0.2,-0.99288,1e-05,0.99464]
[1779390085881,36.54,77339.97,0.2,-0.9929,1e-05,0.9912]
[1779390089909,36.54,77341.31,0.2,-0.99289,1e-05,0.993]
[1779390092932,36.54,77344.15,0.2,-0.99287,1e-05,0.99522]
[1779390093939,36.54,77349.45,0.2,-0.99281,1e-05,1.00235]
[1779390094946,36.54,77348.55,0.2,-0.99282,1e-05,1.00113]
[1779390096961,36.54,77347.06,0.2,-0.99284,1e-05,0.99913]
[1779390100989,36.54,77348.34,0.2,-0.99282,1e-05,1.00085]
[1779390106024,36.54,77348.67,0.2,-0.99282,1e-05,1.0013]
[1779390109044,36.54,77347.28,0.2,-0.99284,1e-05,0.99942]
[1779390110052,36.54,77348.45,0.2,-0.99282,1e-05,1.001]
[1779390111059,36.54,77346.56,0.2,-0.99284,1e-05,0.99845]
[1779390113438,36.54,77347.0,0.2,-0.99284,1e-05,0.99905]
[1779390114094,36.54,77354.38,0.2,-0.99276,1e-05,1.00902]
[1779390115103,36.54,77361.86,0.2,-0.99268,1e-05,1.01921]
[1779390115471,36.54,77361.86,0.2,-0.99268,1e-05,1.01921]
[1779390116107,36.54,77369.15,0.2,-0.9926,1e-05,1.02922]
[1779390117115,36.54,77361.68,0.2,-0.99268,1e-05,1.01896]
[1779390118122,36.54,77367.73,0.2,-0.99261,1e-05,1.02726]
[1779390118503,36.54,77367.73,0.2,-0.99261,1e-05,1.02726]
[1779390118545,36.54,77367.73,0.2,-0.99261,1e-05,1.02726]
[1779390118787,36.54,77367.73,0.2,-0.99261,1e-05,1.02726]
[1779390119129,36.54,77375.95,0.2,-0.99252,1e-05,1.03863]
[1779390120136,36.54,77379.7,0.2,-0.99248,1e-05,1.04385]
[1779390121143,36.54,77377.29,0.2,-0.9925,1e-05,1.0405]
[1779390123157,36.54,77375.62,0.2,-0.99252,1e-05,1.03817]
[1779390127185,36.54,77377.83,0.2,-0.9925,1e-05,1.04125]
[1779390128192,36.54,77379.55,0.2,-0.99248,1e-05,1.04364]
[1779390130206,36.54,77374.89,0.2,-0.99253,1e-05,1.03716]
[1779390133227,36.54,77379.41,0.2,-0.99248,1e-05,1.04345]
[1779390134234,36.54,77390.99,0.2,-0.99235,1e-05,1.0597]
[1779390135324,36.54,77390.99,0.2,-0.99235,1e-05,1.0597]
[1779390135364,36.54,77390.99,0.2,-0.99235,1e-05,1.0597]
[1779390135575,36.54,77396.68,0.2,-0.99228,1e-05,1.06776]
[1779390136473,36.54,77396.68,0.2,-0.99228,1e-05,1.06776]
[1779390136575,36.54,77408.3,0.2,-0.99215,1e-05,1.08439]
[1779390137276,36.54,77406.64,0.2,-0.99217,1e-05,1.082]
[1779390139196,36.54,77407.24,0.2,-0.99216,1e-05,1.08286]
[1779390139325,36.54,77407.24,0.2,-0.99216,1e-05,1.08286]
[1779390139387,36.54,77405.07,0.2,-0.99218,1e-05,1.07975]
[1779390140300,36.54,77403.75,0.2,-0.9922,1e-05,1.07785]
[1779390142314,36.54,77409.25,0.2,-0.99214,1e-05,1.08576]
[1779390143321,36.54,77412.81,0.2,-0.99209,1e-05,1.0909]
[1779390144328,36.54,77417.2,0.2,-0.99204,1e-05,1.09726]
[1779390145338,36.54,77414.7,0.2,-0.99207,1e-05,1.09363]
[1779390146342,36.54,77411.71,0.2,-0.99211,1e-05,1.08931]
[1779390148355,36.54,77408.77,0.2,-0.99214,1e-05,1.08506]
[1779390150370,36.54,77405.25,0.2,-0.99218,1e-05,1.08]
[1779390151377,36.54,77398.36,0.2,-0.99227,1e-05,1.06849]
[1779390152466,36.54,77398.36,0.2,-0.99227,1e-05,1.06849]
[1779390152536,36.54,77398.36,0.2,-0.99227,1e-05,1.06849]
[1779390152631,36.54,77393.5,0.2,-0.99233,1e-05,1.06159]
[1779390153392,36.54,77389.75,0.2,-0.99237,1e-05,1.0563]
[1779390154399,36.54,77385.69,0.2,-0.99242,1e-05,1.05059]
[1779390156420,36.54,77361.74,0.2,-0.99269,1e-05,1.01743]
[1779390157320,36.54,77361.74,0.2,-0.99269,1e-05,1.01743]
[1779390157423,36.54,77351.65,0.2,-0.9928,1e-05,1.00372]
[1779390158437,36.54,77351.17,0.2,-0.9928,1e-05,1.00308]
[1779390159954,36.54,77351.17,0.2,-0.9928,1e-05,1.00308]
[1779390160048,36.54,77351.17,0.2,-0.9928,1e-05,1.00308]
[1779390164478,36.54,77353.04,0.2,-0.99278,1e-05,1.0056]
[1779390166492,36.54,77354.71,0.2,-0.99277,1e-05,1.00786]
[1779390168506,36.54,77356.65,0.2,-0.99274,1e-05,1.0105]
[1779390171528,36.54,77355.24,0.2,-0.99276,1e-05,1.00858]
[1779390175556,36.54,77353.97,0.2,-0.99277,1e-05,1.00686]
[1779390176565,36.54,77355.02,0.2,-0.99276,1e-05,1.00829]
[1779390179584,36.54,77349.63,0.2,-0.99282,1e-05,1.001]
[1779390180591,36.54,77351.06,0.2,-0.99281,1e-05,1.00293]
[1779390181602,36.54,77354.88,0.2,-0.99276,1e-05,1.0081]
[1779390182606,36.54,77350.94,0.2,-0.99281,1e-05,1.00277]
[1779390183613,36.54,77344.58,0.2,-0.99288,1e-05,0.99421]
[1779390184620,36.54,77349.61,0.2,-0.99282,1e-05,1.00097]
[1779390185993,36.54,77349.61,0.2,-0.99282,1e-05,1.00097]
[1779390185998,36.54,77355.14,0.2,-0.99276,1e-05,1.00845]
[1779390186634,36.54,77364.23,0.2,-0.99266,1e-05,1.02084]
[1779390187619,36.54,77364.23,0.2,-0.99266,1e-05,1.02084]
[1779390187772,36.54,77364.23,0.2,-0.99266,1e-05,1.02084]
[1779390187886,36.54,77364.23,0.2,-0.99266,1e-05,1.02084]
[1779390187987,36.54,77366.79,0.2,-0.99263,1e-05,1.02435]
[1779390188648,36.54,77368.61,0.2,-0.99261,1e-05,1.02685]
[1779390190664,36.54,77370.05,0.2,-0.9926,1e-05,1.02884]
[1779390191671,36.54,77367.7,0.2,-0.99262,1e-05,1.0256]
[1779390193685,36.54,77366.62,0.2,-0.99263,1e-05,1.02412]
[1779390194692,36.54,77367.81,0.2,-0.99262,1e-05,1.02575]
[1779390196706,36.54,77369.16,0.2,-0.99261,1e-05,1.02761]
[1779390199520,36.54,77369.23,0.2,-0.99261,1e-05,1.02771]
[1779390199726,36.54,77374.13,0.2,-0.99255,1e-05,1.03448]
[1779390200734,36.54,77379.66,0.2,-0.99249,1e-05,1.04216]
[1779390201741,36.54,77381.12,0.2,-0.99247,1e-05,1.04419]
[1779390203755,36.54,77380.13,0.2,-0.99248,1e-05,1.04281]
[1779390205769,36.54,77383.22,0.2,-0.99245,1e-05,1.04713]
[1779390207782,36.54,77387.78,0.2,-0.9924,1e-05,1.05352]
[1779390208790,36.54,77390.08,0.2,-0.99237,1e-05,1.05676]
[1779390209798,36.54,77391.11,0.2,-0.99236,1e-05,1.05821]
[1779390211181,36.54,77392.6,0.2,-0.99235,1e-05,1.05866]
[1779390211812,36.54,77394.29,0.2,-0.99233,1e-05,1.06105]
[1779390212819,36.54,77391.51,0.2,-0.99237,1e-05,1.05712]
[1779390213837,36.54,77389.32,0.2,-0.99239,1e-05,1.05404]
[1779390214842,36.54,77388.26,0.2,-0.9924,1e-05,1.05255]
[1779390217863,36.54,77389.26,0.2,-0.99239,1e-05,1.05395]
[1779390219877,36.54,77391.7,0.2,-0.99236,1e-05,1.05739]
[1779390220884,36.54,77393.62,0.2,-0.99234,1e-05,1.0601]
[1779390221891,36.54,77394.66,0.2,-0.99233,1e-05,1.06157]
[1779390226927,36.54,77391.94,0.2,-0.99236,1e-05,1.05773]
[1779390227933,36.54,77390.22,0.2,-0.99238,1e-05,1.0553]
[1779390232973,36.54,77387.05,0.2,-0.99242,1e-05,1.05085]
[1779390234986,36.54,77389.74,0.2,-0.99239,1e-05,1.05463]
[1779390239019,36.54,77388.71,0.2,-0.9924,1e-05,1.05318]
[1779390240031,36.54,77385.88,0.2,-0.99243,1e-05,1.04921]
[1779390241036,36.54,77384.16,0.2,-0.99245,1e-05,1.0468]
[1779390246071,36.54,77384.09,0.2,-0.99245,1e-05,1.0467]
[1779390248085,36.54,77389.61,0.2,-0.99239,1e-05,1.05445]
[1779390249093,36.54,77392.19,0.2,-0.99236,1e-05,1.05808]
[1779390250100,36.54,77391.16,0.2,-0.99237,1e-05,1.05663]
[1779390254127,36.54,77388.03,0.2,-0.99241,1e-05,1.05222]
[1779390256143,36.54,77390.84,0.2,-0.99237,1e-05,1.05618]
[1779390257149,36.54,77388.95,0.2,-0.99239,1e-05,1.05352]
[1779390262186,36.54,77386.49,0.2,-0.99242,1e-05,1.05006]
[1779390263193,36.54,77380.83,0.2,-0.99249,1e-05,1.04215]
[1779390264200,36.54,77378.61,0.2,-0.99251,1e-05,1.03906]
[1779390265208,36.54,77380.02,0.2,-0.9925,1e-05,1.04102]
[1779390267225,36.54,77371.1,0.2,-0.9926,1e-05,1.02866]
[1779390268232,36.54,77369.9,0.2,-0.99261,1e-05,1.02701]
[1779390272261,36.54,77367.01,0.2,-0.99265,1e-05,1.02142]
[1779390272384,36.54,77367.01,0.2,-0.99265,1e-05,1.02142]
[1779390273268,36.54,77365.24,0.2,-0.99267,1e-05,1.01899]
[1779390274275,36.54,77363.04,0.2,-0.9927,1e-05,1.01599]
[1779390275282,36.54,77361.42,0.2,-0.99271,1e-05,1.01378]
[1779390276286,36.54,77361.42,0.2,-0.99271,1e-05,1.01378]
[1779390276289,36.54,77356.68,0.2,-0.99277,1e-05,1.00734]
[1779390276393,36.54,77356.68,0.2,-0.99277,1e-05,1.00734]
[1779390277296,36.54,77352.63,0.2,-0.99281,1e-05,1.00186]
[1779390278303,36.54,77348.86,0.2,-0.99285,1e-05,0.99678]
[1779390281332,36.54,77353.53,0.2,-0.9928,1e-05,1.00307]
[1779390282338,36.54,77355.88,0.2,-0.99278,1e-05,1.00625]
[1779390285361,36.54,77357.1,0.2,-0.99276,1e-05,1.0079]
[1779390286368,36.54,77355.37,0.2,-0.99278,1e-05,1.00556]
[1779390290396,36.54,77352.01,0.2,-0.99282,1e-05,1.00102]
[1779390291403,36.54,77345.89,0.2,-0.99288,1e-05,0.9928]
[1779390292410,36.54,77342.54,0.2,-0.99292,1e-05,0.98832]
[1779390295431,36.54,77337.86,0.2,-0.99297,1e-05,0.98209]
[1779390296438,36.54,77336.56,0.2,-0.99298,1e-05,0.98037]
[1779390297445,36.54,77329.86,0.2,-0.99305,1e-05,0.97152]
[1779390298505,36.54,77329.86,0.2,-0.99305,1e-05,0.97152]
[1779390298547,36.54,77319.06,0.2,-0.99317,1e-05,0.9574]
[1779390299461,36.54,77316.11,0.2,-0.9932,1e-05,0.95357]
[1779390301475,36.54,77319.3,0.2,-0.99317,1e-05,0.95771]
[1779390302482,36.54,77324.43,0.2,-0.99311,1e-05,0.9644]
[1779390304496,36.54,77326.86,0.2,-0.99309,1e-05,0.96758]
[1779390306510,36.54,77335.65,0.2,-0.99299,1e-05,0.97916]
[1779390307516,36.54,77344.27,0.2,-0.9929,1e-05,0.99063]
[1779390308524,36.54,77345.97,0.2,-0.99288,1e-05,0.9929]
[1779390310538,36.54,77344.57,0.2,-0.9929,1e-05,0.99103]
[1779390312552,36.54,77343.13,0.2,-0.99291,1e-05,0.98911]
[1779390313559,36.54,77342.13,0.2,-0.99292,1e-05,0.98777]
[1779390314568,36.54,77338.64,0.2,-0.99296,1e-05,0.98313]
[1779390315573,36.54,77341.04,0.2,-0.99294,1e-05,0.98632]
[1779390317587,36.54,77350.32,0.2,-0.99284,1e-05,0.99874]
[1779390318594,36.54,77359.93,0.2,-0.99273,1e-05,1.01175]
[1779390319601,36.54,77363.55,0.2,-0.99269,1e-05,1.01668]
[1779390320519,36.54,77363.55,0.2,-0.99269,1e-05,1.01668]
[1779390320544,36.54,77363.55,0.2,-0.99269,1e-05,1.01668]
[1779390320608,36.54,77367.71,0.2,-0.99265,1e-05,1.02238]
[1779390321615,36.54,77368.65,0.2,-0.99263,1e-05,1.02367]
[1779390326650,36.54,77368.79,0.2,-0.99263,1e-05,1.02386]
[1779390327656,36.54,77367.31,0.2,-0.99265,1e-05,1.02183]
[1779390331686,36.54,77371.52,0.2,-0.99261,1e-05,1.02599]
[1779390335713,36.54,77374.28,0.2,-0.99258,1e-05,1.0298]
[1779390336721,36.54,77375.3,0.2,-0.99257,1e-05,1.03121]
[1779390339741,36.54,77376.53,0.2,-0.99256,1e-05,1.03291]
[1779390343769,36.54,77378.07,0.2,-0.99254,1e-05,1.03504]
[1779390344776,36.54,77382.12,0.2,-0.9925,1e-05,1.04067]
[1779390348805,36.54,77384.26,0.2,-0.99247,1e-05,1.04365]
[1779390351826,36.54,77382.62,0.2,-0.99249,1e-05,1.04137]
[1779390355854,36.54,77380.05,0.2,-0.99252,1e-05,1.03779]
[1779390359882,36.54,77379.08,0.2,-0.99253,1e-05,1.03644]
[1779390360889,36.54,77382.4,0.2,-0.99249,1e-05,1.04106]
[1779390361896,36.54,77389.18,0.2,-0.99242,1e-05,1.05054]
[1779390364387,36.54,77388.47,0.2,-0.99242,1e-05,1.04954]
[1779390364818,36.54,77387.8,0.2,-0.99243,1e-05,1.0486]
[1779390364917,36.54,77395.41,0.2,-0.99234,1e-05,1.05931]
[1779390365924,36.54,77396.78,0.2,-0.99233,1e-05,1.06125]
[1779390366931,36.54,77393.16,0.2,-0.99237,1e-05,1.05614]
[1779390367938,36.54,77394.61,0.2,-0.99235,1e-05,1.05818]
[1779390372973,36.54,77393.68,0.2,-0.99236,1e-05,1.05687]
[1779390377000,36.54,77387.49,0.2,-0.99243,1e-05,1.04817]
[1779390380244,36.54,77387.17,0.2,-0.99244,1e-05,1.04772]
[1779390381727,36.54,77386.21,0.2,-0.99245,1e-05,1.04638]
[1779390382037,36.54,77384.63,0.2,-0.99247,1e-05,1.04417]
[1779390383044,36.54,77383.39,0.2,-0.99248,1e-05,1.04244]
[1779390388079,36.54,77384.87,0.2,-0.99246,1e-05,1.0445]
[1779390393114,36.54,77385.27,0.2,-0.99247,1e-05,1.04342]
[1779390394128,36.54,77387.77,0.2,-0.99244,1e-05,1.04691]
[1779390395135,36.54,77390.48,0.2,-0.99241,1e-05,1.05071]
[1779390397149,36.54,77391.66,0.2,-0.9924,1e-05,1.05237]
[1779390398397,36.54,77391.66,0.2,-0.9924,1e-05,1.05237]
[1779390404971,36.54,77392.34,0.2,-0.99239,1e-05,1.05333]
[1779390408236,36.54,77393.75,0.2,-0.99237,1e-05,1.05531]
[1779390413270,36.54,77393.84,0.2,-0.99237,1e-05,1.05544]
[1779390415954,36.54,77393.86,0.2,-0.99237,1e-05,1.05547]
[1779390416295,36.54,77374.37,0.2,-0.99259,1e-05,1.0283]
[1779390417300,36.54,77340.94,0.2,-0.99296,1e-05,0.98304]
[1779390418443,36.54,77340.94,0.2,-0.99296,1e-05,0.98304]
[1779390418307,36.54,77341.17,0.2,-0.99296,1e-05,0.98334]
[1779390419314,36.54,77344.79,0.2,-0.99292,1e-05,0.98816]
[1779390419764,36.54,77344.79,0.2,-0.99292,1e-05,0.98816]
[1779390419858,36.54,77344.79,0.2,-0.99292,1e-05,0.98816]
[1779390421042,36.54,77344.23,0.2,-0.99292,1e-05,0.98742]
[1779390421328,36.54,77343.09,0.2,-0.99294,1e-05,0.9859]
[1779390422335,36.54,77341.5,0.2,-0.99295,1e-05,0.98378]
[1779390423343,36.54,77342.73,0.2,-0.99294,1e-05,0.98542]
[1779390424360,36.54,77344.53,0.2,-0.99292,1e-05,0.98782]
[1779390426364,36.54,77343.03,0.2,-0.99294,1e-05,0.98582]
[1779390428381,36.54,77333.66,0.2,-0.99304,1e-05,0.9734]
[1779390429388,36.54,77334.16,0.2,-0.99303,1e-05,0.97406]
[1779390430395,36.54,77336.91,0.2,-0.993,1e-05,0.97769]
[1779390431402,36.54,77340.63,0.2,-0.99296,1e-05,0.98262]
[1779390432409,36.54,77343.75,0.2,-0.99293,1e-05,0.98678]
[1779390433416,36.54,77346.11,0.2,-0.9929,1e-05,0.98993]
[1779390434423,36.54,77347.79,0.2,-0.99289,1e-05,0.99217]
[1779390437444,36.54,77346.66,0.2,-0.9929,1e-05,0.99066]
[1779390440465,36.54,77349.09,0.2,-0.99287,1e-05,0.99392]
[1779390441472,36.54,77353.37,0.2,-0.99282,1e-05,0.99967]
[1779390442228,36.54,77353.37,0.2,-0.99282,1e-05,0.99967]
[1779390442479,36.54,77356.28,0.2,-0.99279,1e-05,1.0036]
[1779390442860,36.54,77356.28,0.2,-0.99279,1e-05,1.0036]
[1779390443276,36.54,77356.28,0.2,-0.99279,1e-05,1.0036]
[1779390443487,36.54,77364.81,0.2,-0.9927,1e-05,1.01518]
[1779390444493,36.54,77367.16,0.2,-0.99267,1e-05,1.01839]
[1779390445500,36.54,77366.09,0.2,-0.99269,1e-05,1.01693]
[1779390450155,36.54,77367.29,0.2,-0.99267,1e-05,1.01857]
[1779390451545,36.54,77370.44,0.2,-0.99265,1e-05,1.02127]
[1779390456580,36.54,77367.21,0.2,-0.99268,1e-05,1.01685]
[1779390457587,36.54,77365.33,0.2,-0.99271,1e-05,1.01428]
[1779390461614,36.54,77366.62,0.2,-0.99269,1e-05,1.01604]
[1779390463629,36.54,77367.75,0.2,-0.99268,1e-05,1.01758]
[1779390466650,36.54,77372.16,0.2,-0.99263,1e-05,1.02363]
[1779390467658,36.54,77375.82,0.2,-0.99259,1e-05,1.02867]
[1779390468664,36.54,77377.17,0.2,-0.99257,1e-05,1.03053]
[1779390471685,36.54,77380.03,0.2,-0.99254,1e-05,1.03449]
[1779390474706,36.54,77377.27,0.2,-0.99257,1e-05,1.03067]
[1779390475712,36.54,77374.83,0.2,-0.9926,1e-05,1.02731]
[1779390479742,36.54,77376.17,0.2,-0.99258,1e-05,1.02915]
[1779390481541,36.54,77376.17,0.2,-0.99258,1e-05,1.02915]
[1779390481673,36.54,77376.14,0.2,-0.99259,1e-05,1.02911]
[1779390481755,36.54,77375.13,0.2,-0.9926,1e-05,1.02772]
[1779390483768,36.54,77379.75,0.2,-0.99254,1e-05,1.0341]
[1779390488804,36.54,77389.82,0.2,-0.99243,1e-05,1.04814]
[1779390490119,36.54,77389.82,0.2,-0.99243,1e-05,1.04814]
[1779390490188,36.54,77392.06,0.2,-0.99241,1e-05,1.05128]
[1779390490600,36.54,77392.06,0.2,-0.99241,1e-05,1.05128]
[1779390490819,36.54,77397.72,0.2,-0.99234,1e-05,1.05926]
[1779390491722,36.54,77397.72,0.2,-0.99234,1e-05,1.05926]
[1779390491824,36.54,77399.67,0.2,-0.99232,1e-05,1.06202]
[1779390492832,36.54,77395.53,0.2,-0.99237,1e-05,1.05616]
[1779390496860,36.54,77400.12,0.2,-0.99231,1e-05,1.06265]
[1779390498874,36.54,77416.07,0.2,-0.99213,1e-05,1.08546]
[1779390499587,36.54,77416.07,0.2,-0.99213,1e-05,1.08546]
[1779390499885,36.54,77434.24,0.2,-0.99191,1e-05,1.11192]
[1779390500661,36.54,77434.24,0.2,-0.99191,1e-05,1.11192]
[1779390500892,36.54,77433.65,0.2,-0.99192,1e-05,1.11106]
[1779390503913,36.54,77436.48,0.2,-0.99188,1e-05,1.11522]
[1779390504920,36.54,77434.86,0.2,-0.9919,1e-05,1.11284]
[1779390510103,36.54,77435.15,0.2,-0.9919,1e-05,1.11326]
[1779390510178,36.54,77441.1,0.2,-0.99183,1e-05,1.12205]
[1779390510962,36.54,77445.64,0.2,-0.99177,1e-05,1.1288]
[1779390511969,36.54,77449.47,0.2,-0.99174,1e-05,1.13277]
[1779390514991,36.54,77451.27,0.2,-0.99172,1e-05,1.13546]
[1779390517018,36.54,77450.01,0.2,-0.99173,1e-05,1.13358]
[1779390518255,36.54,77450.01,0.2,-0.99173,1e-05,1.13358]
[1779390518264,36.54,77461.31,0.2,-0.99159,1e-05,1.15057]
[1779390518966,36.54,77461.31,0.2,-0.99159,1e-05,1.15057]
[1779390519064,36.54,77461.31,0.2,-0.99159,1e-05,1.15057]
[1779390519103,36.54,77470.11,0.2,-0.99148,1e-05,1.16395]
[1779390520029,36.54,77468.99,0.2,-0.99149,1e-05,1.16224]
[1779390522172,36.54,77469.13,0.2,-0.99149,1e-05,1.16246]
[1779390522309,36.54,77469.13,0.2,-0.99149,1e-05,1.16246]
[1779390522340,36.54,77472.58,0.2,-0.99145,1e-05,1.16773]
[1779390523049,36.54,77474.07,0.2,-0.99143,1e-05,1.17001]
[1779390525063,36.54,77470.5,0.2,-0.99148,1e-05,1.16455]
[1779390527077,36.54,77467.63,0.2,-0.99151,1e-05,1.16017]
[1779390531105,36.54,77468.92,0.2,-0.9915,1e-05,1.16214]
[1779390533119,36.54,77466.91,0.2,-0.99152,1e-05,1.15907]
[1779390534126,36.54,77463.02,0.2,-0.99157,1e-05,1.15316]
[1779390535132,36.54,77460.98,0.2,-0.99159,1e-05,1.15007]
[1779390537290,36.54,77461.87,0.2,-0.99158,1e-05,1.15142]
[1779390537865,36.54,77461.17,0.2,-0.99159,1e-05,1.15036]
[1779390538154,36.54,77459.07,0.2,-0.99162,1e-05,1.14719]
[1779390539161,36.54,77454.59,0.2,-0.99167,1e-05,1.14044]
[1779390540168,36.54,77452.35,0.2,-0.9917,1e-05,1.13708]
[1779390541175,36.54,77450.32,0.2,-0.99173,1e-05,1.13404]
[1779390542182,36.54,77448.2,0.2,-0.99175,1e-05,1.13088]
[1779390545204,36.54,77451.0,0.2,-0.99172,1e-05,1.13506]
[1779390547219,36.54,77452.29,0.2,-0.9917,1e-05,1.13699]
[1779390548226,36.54,77448.67,0.2,-0.99175,1e-05,1.13158]
[1779390551247,36.54,77453.37,0.2,-0.99169,1e-05,1.13861]
[1779390556282,36.54,77451.84,0.2,-0.99171,1e-05,1.13632]
[1779390559303,36.54,77453.11,0.2,-0.99169,1e-05,1.13822]
[1779390562324,36.54,77451.56,0.2,-0.99171,1e-05,1.1359]
[1779390563331,36.54,77447.68,0.2,-0.99176,1e-05,1.1301]
[1779390568366,36.54,77447.29,0.2,-0.99176,1e-05,1.12952]
[1779390571387,36.54,77451.74,0.2,-0.99172,1e-05,1.13442]
[1779390572395,36.54,77453.67,0.2,-0.9917,1e-05,1.13731]
[1779390573402,36.54,77455.07,0.2,-0.99168,1e-05,1.13941]
[1779390577430,36.54,77457.98,0.2,-0.99164,1e-05,1.14379]
[1779390578437,36.54,77459.13,0.2,-0.99163,1e-05,1.14552]
[1779390583472,36.54,77459.06,0.2,-0.99163,1e-05,1.14542]
[1779390584479,36.54,77460.62,0.2,-0.99161,1e-05,1.14777]
[1779390588510,36.54,77459.74,0.2,-0.99162,1e-05,1.14644]
[1779390589558,36.54,77460.1,0.2,-0.99162,1e-05,1.14698]
[1779390589572,36.54,77468.14,0.2,-0.99152,1e-05,1.15917]
[1779390590521,36.54,77468.73,0.2,-0.99151,1e-05,1.16007]
[1779390591528,36.54,77470.19,0.2,-0.99149,1e-05,1.1623]
[1779390594451,36.54,77469.91,0.2,-0.9915,1e-05,1.16187]
[1779390595556,36.54,77464.54,0.2,-0.99156,1e-05,1.1537]
[1779390596563,36.54,77463.28,0.2,-0.99158,1e-05,1.15179]
[1779390600592,36.54,77475.6,0.2,-0.99142,1e-05,1.17058]
[1779390601599,36.54,77480.75,0.2,-0.99136,1e-05,1.1785]
[1779390603622,36.54,77478.15,0.2,-0.99139,1e-05,1.1745]
[1779390605635,36.54,77476.34,0.2,-0.99141,1e-05,1.17171]
[1779390610670,36.54,77476.7,0.2,-0.99141,1e-05,1.17227]
[1779390612689,36.54,77479.19,0.2,-0.99138,1e-05,1.1761]
[1779390613697,36.54,77481.07,0.2,-0.99135,1e-05,1.179]
[1779390616718,36.54,77492.75,0.2,-0.9912,1e-05,1.19714]
[1779390617725,36.54,77493.82,0.2,-0.99119,1e-05,1.19882]
[1779390622762,36.54,77492.01,0.2,-0.99121,1e-05,1.19599]
[1779390623769,36.54,77481.89,0.2,-0.99134,1e-05,1.18027]
[1779390624776,36.54,77480.7,0.2,-0.99136,1e-05,1.17843]
[1779390629811,36.54,77482.35,0.2,-0.99134,1e-05,1.18098]
[1779390630818,36.54,77486.53,0.2,-0.99128,1e-05,1.18745]
[1779390631825,36.54,77488.02,0.2,-0.99128,1e-05,1.18796]
[1779390636860,36.54,77488.27,0.2,-0.99127,1e-05,1.18835]
[1779390640888,36.54,77499.85,0.2,-0.99112,1e-05,1.20646]
[1779390642165,36.54,77499.85,0.2,-0.99112,1e-05,1.20646]
[1779390642243,36.54,77498.37,0.2,-0.99114,1e-05,1.20413]
[1779390643101,36.54,77498.37,0.2,-0.99114,1e-05,1.20413]
[1779390643117,36.54,77502.41,0.2,-0.99109,1e-05,1.2105]
[1779390643911,36.54,77505.73,0.2,-0.99105,1e-05,1.21574]
[1779390644918,36.54,77506.96,0.2,-0.99103,1e-05,1.21769]
[1779390649953,36.54,77506.47,0.2,-0.99104,1e-05,1.21691]
[1779390655995,36.54,77506.4,0.2,-0.99104,1e-05,1.2168]
[1779390658525,36.54,77507.2,0.2,-0.99103,1e-05,1.21807]
[1779390658603,36.54,77486.57,0.2,-0.9913,1e-05,1.18571]
[1779390659214,36.54,77486.57,0.2,-0.9913,1e-05,1.18571]
[1779390659234,36.54,77482.64,0.2,-0.99135,1e-05,1.17963]
[1779390660034,36.54,77486.19,0.2,-0.9913,1e-05,1.18512]
[1779390661299,36.54,77486.19,0.2,-0.9913,1e-05,1.18512]
[1779390662038,36.54,77488.92,0.2,-0.99127,1e-05,1.18936]
[1779390663045,36.54,77493.71,0.2,-0.9912,1e-05,1.19683]
[1779390665073,36.54,77491.88,0.2,-0.99123,1e-05,1.19397]
[1779390668094,36.54,77488.35,0.2,-0.99127,1e-05,1.18848]
[1779390669536,36.54,77488.35,0.2,-0.99127,1e-05,1.18848]
[1779390669595,36.54,77488.35,0.2,-0.99127,1e-05,1.18848]
[1779390669626,36.54,77487.08,0.2,-0.99129,1e-05,1.1865]
[1779390673129,36.54,77482.26,0.2,-0.99135,1e-05,1.17904]
[1779390674136,36.54,77480.96,0.2,-0.99137,1e-05,1.17704]
[1779390677157,36.54,77476.94,0.2,-0.99142,1e-05,1.17085]
[1779390678164,36.54,77475.14,0.2,-0.99144,1e-05,1.16809]
[1779390679171,36.54,77479.49,0.2,-0.99139,1e-05,1.17477]
[1779390684206,36.54,77479.25,0.2,-0.99139,1e-05,1.1744]
[1779390688434,36.54,77479.24,0.2,-0.99139,1e-05,1.17439]
[1779390688840,36.54,77480.04,0.2,-0.99138,1e-05,1.17562]
[1779390689242,36.54,77498.72,0.2,-0.99114,1e-05,1.20468]
[1779390690250,36.54,77505.5,0.2,-0.99105,1e-05,1.21538]
[1779390692370,36.54,77504.58,0.2,-0.99108,1e-05,1.21209]
[1779390692488,36.54,77504.58,0.2,-0.99108,1e-05,1.21209]
[1779390692520,36.54,77503.85,0.2,-0.99108,1e-05,1.21094]
[1779390693270,36.54,77502.39,0.2,-0.9911,1e-05,1.20864]
[1779390695285,36.54,77501.36,0.2,-0.99112,1e-05,1.20701]
[1779390698306,36.54,77503.7,0.2,-0.99109,1e-05,1.2107]
[1779390699313,36.54,77507.28,0.2,-0.99104,1e-05,1.21636]
[1779390700320,36.54,77509.59,0.2,-0.99101,1e-05,1.22003]
[1779390702334,36.54,77508.46,0.2,-0.99102,1e-05,1.21823]
[1779390707370,36.54,77508.5,0.2,-0.99102,1e-05,1.2183]
[1779390712405,36.54,77508.9,0.2,-0.99102,1e-05,1.21893]
[1779390714419,36.54,77507.21,0.2,-0.99104,1e-05,1.21625]
[1779390715426,36.54,77502.69,0.2,-0.9911,1e-05,1.20911]
[1779390716433,36.54,77500.14,0.2,-0.99113,1e-05,1.20509]
[1779390717440,36.54,77497.22,0.2,-0.99117,1e-05,1.20051]
[1779390718314,36.54,77497.22,0.2,-0.99117,1e-05,1.20051]
[1779390718611,36.54,77497.22,0.2,-0.99117,1e-05,1.20051]
[1779390718664,36.54,77492.55,0.2,-0.99123,1e-05,1.19321]
[1779390719454,36.54,77487.77,0.2,-0.99129,1e-05,1.18577]
[1779390723482,36.54,77485.89,0.2,-0.99132,1e-05,1.18286]
[1779390724489,36.54,77483.52,0.2,-0.99135,1e-05,1.17919]
[1779390725496,36.54,77482.56,0.2,-0.99136,1e-05,1.17771]
[1779390726503,36.54,77483.89,0.2,-0.99134,1e-05,1.17977]
[1779390727509,36.54,77487.28,0.2,-0.9913,1e-05,1.18501]
[1779390728517,36.54,77488.56,0.2,-0.99128,1e-05,1.187]
[1779390729523,36.54,77495.31,0.2,-0.9912,1e-05,1.19752]
[1779390730531,36.54,77496.51,0.2,-0.99118,1e-05,1.1994]
[1779390731537,36.54,77493.64,0.2,-0.99122,1e-05,1.19491]
[1779390736573,36.54,77493.88,0.2,-0.99121,1e-05,1.19529]
[1779390742614,36.54,77492.32,0.2,-0.99123,1e-05,1.19285]
[1779390744629,36.54,77490.9,0.2,-0.99125,1e-05,1.19064]
[1779390747650,36.54,77492.25,0.2,-0.99124,1e-05,1.19274]
[1779390751678,36.54,77493.21,0.2,-0.99124,1e-05,1.19243]
[1779390756713,36.54,77493.4,0.2,-0.99123,1e-05,1.19272]
[1779390761748,36.54,77493.34,0.2,-0.99123,1e-05,1.19263]
[1779390762755,36.54,77490.4,0.2,-0.99127,1e-05,1.18805]
[1779390765776,36.54,77486.13,0.2,-0.99133,1e-05,1.18143]
[1779390766783,36.54,77484.48,0.2,-0.99135,1e-05,1.17888]
[1779390767791,36.54,77483.35,0.2,-0.99136,1e-05,1.17714]
[1779390768798,36.54,77485.86,0.2,-0.99133,1e-05,1.18101]
[1779390769805,36.54,77493.69,0.2,-0.99123,1e-05,1.19318]
[1779390770812,36.54,77493.71,0.2,-0.99123,1e-05,1.19321]
[1779390773835,36.54,77491.71,0.2,-0.99126,1e-05,1.19009]
[1779390775849,36.54,77496.13,0.2,-0.9912,1e-05,1.19699]
[1779390778870,36.54,77494.8,0.2,-0.99122,1e-05,1.19491]
[1779390782851,36.54,77495.08,0.2,-0.99121,1e-05,1.19535]
[1779390782902,36.54,77499.64,0.2,-0.99115,1e-05,1.20249]
[1779390783905,36.54,77506.0,0.2,-0.99107,1e-05,1.21251]
[1779390786875,36.54,77506.39,0.2,-0.99106,1e-05,1.21312]
[1779390791964,36.54,77507.23,0.2,-0.99105,1e-05,1.21445]
[1779390794534,36.54,77507.23,0.2,-0.99105,1e-05,1.21445]
[1779390795067,36.54,77507.51,0.2,-0.99105,1e-05,1.21489]
[1779390795112,36.54,77510.29,0.2,-0.99101,1e-05,1.2193]
[1779390795992,36.54,77511.74,0.2,-0.99099,1e-05,1.2216]
[1779390800023,36.54,77513.02,0.2,-0.99098,1e-05,1.22364]
[1779390801030,36.54,77514.07,0.2,-0.99096,1e-05,1.22531]
[1779390803044,36.54,77515.37,0.2,-0.99095,1e-05,1.22739]
[1779390804051,36.54,77519.44,0.2,-0.99089,1e-05,1.2339]
[1779390805058,36.54,77526.03,0.2,-0.9908,1e-05,1.2445]
[1779390808079,36.54,77524.83,0.2,-0.99082,1e-05,1.24256]
[1779390813835,36.54,77524.1,0.2,-0.99084,1e-05,1.23953]
[1779390818332,36.54,77524.1,0.2,-0.99084,1e-05,1.23953]
[1779390818434,36.54,77518.42,0.2,-0.99092,1e-05,1.23041]
[1779390819157,36.54,77517.14,0.2,-0.99094,1e-05,1.22837]
[1779390824196,36.54,77516.07,0.2,-0.99095,1e-05,1.22666]
[1779390828224,36.54,77505.39,0.2,-0.99109,1e-05,1.20971]
[1779390829230,36.54,77503.48,0.2,-0.99112,1e-05,1.2067]
[1779390830998,36.54,77503.24,0.2,-0.99112,1e-05,1.20632]
[1779390834266,36.54,77505.05,0.2,-0.99109,1e-05,1.20918]
[1779390839302,36.54,77502.84,0.2,-0.99112,1e-05,1.20569]
[1779390842323,36.54,77500.06,0.2,-0.99116,1e-05,1.20133]
[1779390843367,36.54,77495.5,0.2,-0.99122,1e-05,1.19419]
[1779390844169,36.54,77495.5,0.2,-0.99122,1e-05,1.19419]
[1779390844350,36.54,77490.2,0.2,-0.99129,1e-05,1.18594]
[1779390845357,36.54,77474.68,0.2,-0.99149,1e-05,1.16205]
[1779390846364,36.54,77471.98,0.2,-0.99152,1e-05,1.15793]
[1779390847371,36.54,77470.84,0.2,-0.99153,1e-05,1.15619]
[1779390849216,36.54,77471.42,0.2,-0.99153,1e-05,1.15708]
[1779390849385,36.54,77470.13,0.2,-0.99154,1e-05,1.15512]
[1779390849971,36.54,77470.13,0.2,-0.99154,1e-05,1.15512]
[1779390850392,36.54,77468.84,0.2,-0.99156,1e-05,1.15316]
[1779390851398,36.54,77467.48,0.2,-0.99158,1e-05,1.1511]
[1779390856434,36.54,77466.69,0.2,-0.99159,1e-05,1.1499]
[1779390861317,36.54,77467.13,0.2,-0.99158,1e-05,1.15057]
[1779390866504,36.54,77466.68,0.2,-0.99159,1e-05,1.14988]
[1779390867511,36.54,77464.25,0.2,-0.99162,1e-05,1.14621]
[1779390872546,36.54,77463.99,0.2,-0.99163,1e-05,1.14406]
[1779390877582,36.54,77464.19,0.2,-0.99163,1e-05,1.14436]
[1779390884631,36.54,77464.71,0.2,-0.99162,1e-05,1.14514]
[1779390888659,36.54,77468.31,0.2,-0.99158,1e-05,1.15059]
[1779390889666,36.54,77470.44,0.2,-0.99155,1e-05,1.15382]
[1779390891679,36.54,77469.04,0.2,-0.99157,1e-05,1.15169]
[1779390893694,36.54,77470.27,0.2,-0.99155,1e-05,1.15356]
[1779390894701,36.54,77474.27,0.2,-0.9915,1e-05,1.15964]
[1779390896520,36.54,77474.16,0.2,-0.99151,1e-05,1.15948]
[1779390896631,36.54,77474.16,0.2,-0.99151,1e-05,1.15948]
[1779390896714,36.54,77473.3,0.2,-0.99152,1e-05,1.15817]
[1779390898729,36.54,77475.11,0.2,-0.99149,1e-05,1.16092]
[1779390901754,36.54,77478.42,0.2,-0.99145,1e-05,1.16598]
[1779390904356,36.54,77478.58,0.2,-0.99145,1e-05,1.16623]
[1779390904775,36.54,77483.64,0.2,-0.99138,1e-05,1.174]
[1779390906789,36.54,77480.51,0.2,-0.99142,1e-05,1.16919]
[1779390912831,36.54,77481.77,0.2,-0.99141,1e-05,1.17112]
[1779390917866,36.54,77481.44,0.2,-0.99141,1e-05,1.17062]
[1779390922901,36.54,77480.06,0.2,-0.99143,1e-05,1.1685]
[1779390927936,36.54,77479.75,0.2,-0.99143,1e-05,1.16802]
[1779390932972,36.54,77477.61,0.2,-0.99147,1e-05,1.16296]
[1779390934986,36.54,77478.62,0.2,-0.99146,1e-05,1.16451]
[1779390936909,36.54,77478.64,0.2,-0.99146,1e-05,1.16454]
[1779390937001,36.54,77469.68,0.2,-0.99157,1e-05,1.1509]
[1779390937131,36.54,77469.68,0.2,-0.99157,1e-05,1.1509]
[1779390938007,36.54,77462.56,0.2,-0.99166,1e-05,1.14015]
[1779390940520,36.54,77462.4,0.2,-0.99166,1e-05,1.13991]
[1779390941028,36.54,77462.73,0.2,-0.99166,1e-05,1.1404]
[1779390946063,36.54,77465.48,0.2,-0.99163,1e-05,1.14455]
[1779390947070,36.54,77470.96,0.2,-0.99156,1e-05,1.15284]
[1779390948077,36.54,77472.69,0.2,-0.99154,1e-05,1.15546]
[1779390949084,36.54,77475.44,0.2,-0.9915,1e-05,1.15965]
[1779390951098,36.54,77474.15,0.2,-0.99152,1e-05,1.15769]
[1779390952832,36.54,77474.15,0.2,-0.99152,1e-05,1.15769]
[1779390952945,36.54,77474.15,0.2,-0.99152,1e-05,1.15769]
[1779390953046,36.54,77472.06,0.2,-0.99154,1e-05,1.15451]
[1779390953112,36.54,77468.64,0.2,-0.99159,1e-05,1.14932]
[1779390958147,36.54,77469.43,0.2,-0.99158,1e-05,1.15052]
[1779390960379,36.54,77468.2,0.2,-0.99159,1e-05,1.14865]
[1779390966285,36.54,77468.74,0.2,-0.99159,1e-05,1.14947]
[1779390966388,36.54,77468.74,0.2,-0.99159,1e-05,1.14947]
[1779390966445,36.54,77466.51,0.2,-0.99161,1e-05,1.1461]
[1779390967212,36.54,77463.45,0.2,-0.99165,1e-05,1.14149]
[1779390973254,36.54,77462.72,0.2,-0.99166,1e-05,1.14039]
[1779390977282,36.54,77461.45,0.2,-0.99168,1e-05,1.13848]
[1779390978289,36.54,77462.93,0.2,-0.99166,1e-05,1.1407]
[1779390984331,36.54,77462.58,0.2,-0.99166,1e-05,1.14018]
[1779390989366,36.54,77462.52,0.2,-0.99166,1e-05,1.14009]
[1779390994125,36.54,77462.11,0.2,-0.99168,1e-05,1.13772]
[1779390994401,36.54,77454.43,0.2,-0.99178,1e-05,1.12623]
[1779390995408,36.54,77457.32,0.2,-0.99174,1e-05,1.13054]
[1779390996415,36.54,77463.47,0.2,-0.99166,1e-05,1.13976]
[1779391001450,36.54,77462.54,0.2,-0.99168,1e-05,1.13836]
[1779391002421,36.54,77462.54,0.2,-0.99168,1e-05,1.13836]
[1779391002457,36.54,77464.16,0.2,-0.99166,1e-05,1.1408]
[1779391003464,36.54,77466.61,0.2,-0.99162,1e-05,1.14449]
[1779391004625,36.54,77468.68,0.2,-0.9916,1e-05,1.14762]
[1779391008500,36.54,77474.08,0.2,-0.99153,1e-05,1.1558]
[1779391009507,36.54,77476.66,0.2,-0.9915,1e-05,1.15973]
[1779391010514,36.54,77479.97,0.2,-0.99146,1e-05,1.16479]
[1779391013535,36.54,77478.46,0.2,-0.99148,1e-05,1.16248]
[1779391014541,36.54,77464.56,0.2,-0.99165,1e-05,1.1414]
[1779391015549,36.54,77463.8,0.2,-0.99166,1e-05,1.14026]
[1779391016556,36.54,77461.86,0.2,-0.99168,1e-05,1.13734]
[1779391021591,36.54,77463.37,0.2,-0.99167,1e-05,1.13961]
[1779391022598,36.54,77465.55,0.2,-0.99164,1e-05,1.14289]
[1779391023605,36.54,77466.89,0.2,-0.99162,1e-05,1.14491]
[1779391028642,36.54,77465.87,0.2,-0.99163,1e-05,1.14337]
[1779391029559,36.54,77465.87,0.2,-0.99163,1e-05,1.14337]
[1779391029647,36.54,77456.16,0.2,-0.99175,1e-05,1.12881]
[1779391030654,36.54,77452.47,0.2,-0.9918,1e-05,1.12332]
[1779391031661,36.54,77451.14,0.2,-0.99182,1e-05,1.12135]
[1779391033675,36.54,77449.7,0.2,-0.99183,1e-05,1.11921]
[1779391038709,36.54,77450.19,0.2,-0.99183,1e-05,1.11994]
[1779391039717,36.54,77454.01,0.2,-0.99178,1e-05,1.12561]
[1779391040724,36.54,77458.41,0.2,-0.99173,1e-05,1.13217]
[1779391042737,36.54,77459.76,0.2,-0.99171,1e-05,1.13419]
[1779391046766,36.54,77460.77,0.2,-0.9917,1e-05,1.13571]
[1779391051801,36.54,77460.1,0.2,-0.99172,1e-05,1.13295]
[1779391057843,36.54,77460.36,0.2,-0.99171,1e-05,1.13334]
[1779391058850,36.54,77458.91,0.2,-0.99173,1e-05,1.13117]
[1779391059857,36.54,77454.83,0.2,-0.99178,1e-05,1.12509]
[1779391060864,36.54,77452.35,0.2,-0.99181,1e-05,1.1214]
[1779391061871,36.54,77453.57,0.2,-0.9918,1e-05,1.12322]
[1779391064892,36.54,77452.43,0.2,-0.99181,1e-05,1.12152]
[1779391065899,36.54,77453.78,0.2,-0.9918,1e-05,1.12353]
[1779391068920,36.54,77454.86,0.2,-0.99178,1e-05,1.12513]
[1779391069927,36.54,77460.22,0.2,-0.99172,1e-05,1.13313]
[1779391071941,36.54,77461.37,0.2,-0.9917,1e-05,1.13486]
[1779391076976,36.54,77461.3,0.2,-0.9917,1e-05,1.13475]
[1779391077986,36.54,77474.03,0.2,-0.99154,1e-05,1.15396]
[1779391078939,36.54,77474.03,0.2,-0.99154,1e-05,1.15396]
[1779391078991,36.54,77489.78,0.2,-0.99134,1e-05,1.17809]
[1779391079998,36.54,77489.94,0.2,-0.99134,1e-05,1.17833]
[1779391081005,36.54,77488.23,0.2,-0.99136,1e-05,1.17569]
[1779391081995,36.54,77488.23,0.2,-0.99136,1e-05,1.17569]
[1779391082041,36.54,77488.23,0.2,-0.99136,1e-05,1.17569]
[1779391082082,36.54,77495.42,0.2,-0.99127,1e-05,1.18683]
[1779391082388,36.54,77495.42,0.2,-0.99127,1e-05,1.18683]
[1779391083020,36.54,77499.75,0.2,-0.99122,1e-05,1.19357]
[1779391085034,36.54,77500.54,0.2,-0.99121,1e-05,1.19481]
[1779391087048,36.54,77497.72,0.2,-0.99124,1e-05,1.19041]
[1779391093090,36.54,77496.97,0.2,-0.99125,1e-05,1.18924]
[1779391096111,36.54,77499.16,0.2,-0.99122,1e-05,1.19265]
[1779391101146,36.54,77501.46,0.2,-0.99119,1e-05,1.19625]
[1779391102153,36.54,77503.04,0.2,-0.99117,1e-05,1.19872]
[1779391104167,36.54,77511.36,0.2,-0.99106,1e-05,1.21182]
[1779391105173,36.54,77514.3,0.2,-0.99103,1e-05,1.21647]
[1779391110209,36.54,77515.16,0.2,-0.99101,1e-05,1.21784]
[1779391111216,36.54,77513.2,0.2,-0.99105,1e-05,1.21289]
[1779391113230,36.54,77514.73,0.2,-0.99103,1e-05,1.21531]
[1779391117258,36.54,77513.66,0.2,-0.99105,1e-05,1.21362]
[1779391122293,36.54,77514.5,0.2,-0.99104,1e-05,1.21495]
[1779391127328,36.54,77516.03,0.2,-0.99102,1e-05,1.21738]
[1779391130349,36.54,77514.51,0.2,-0.99104,1e-05,1.21497]
[1779391135386,36.54,77507.74,0.2,-0.99113,1e-05,1.20428]
[1779391136391,36.54,77506.35,0.2,-0.99114,1e-05,1.20209]
[1779391141426,36.54,77506.18,0.2,-0.99115,1e-05,1.20182]
[1779391142439,36.54,77497.9,0.2,-0.99125,1e-05,1.18888]
[1779391143445,36.54,77492.67,0.2,-0.99132,1e-05,1.18076]
[1779391148480,36.54,77490.47,0.2,-0.99135,1e-05,1.17735]
[1779391149904,36.54,77490.47,0.2,-0.99135,1e-05,1.17735]
[1779391149946,36.54,77490.47,0.2,-0.99135,1e-05,1.17735]
[1779391150069,36.54,77490.47,0.2,-0.99135,1e-05,1.17735]
[1779391153516,36.54,77491.79,0.2,-0.99133,1e-05,1.17939]
[1779391154523,36.54,77492.82,0.2,-0.99132,1e-05,1.18099]
[1779391159558,36.54,77497.78,0.2,-0.99125,1e-05,1.18869]
[1779391160565,36.54,77500.36,0.2,-0.99122,1e-05,1.19271]
[1779391165600,36.54,77500.18,0.2,-0.99122,1e-05,1.19243]
[1779391170635,36.54,77500.43,0.2,-0.99122,1e-05,1.19282]
[1779391171446,36.54,77500.43,0.2,-0.99122,1e-05,1.19282]
[1779391171589,36.54,77500.43,0.2,-0.99122,1e-05,1.19282]
[1779391171643,36.54,77507.93,0.2,-0.99114,1e-05,1.20275]
[1779391172650,36.54,77509.12,0.2,-0.99112,1e-05,1.20462]
[1779391173657,36.54,77510.82,0.2,-0.9911,1e-05,1.2073]
[1779391177838,36.54,77510.85,0.2,-0.9911,1e-05,1.20735]
[1779391178692,36.54,77512.86,0.2,-0.99107,1e-05,1.21052]
[1779391179698,36.54,77514.29,0.2,-0.99105,1e-05,1.21278]
[1779391181283,36.54,77514.29,0.2,-0.99105,1e-05,1.21278]
[1779391181713,36.54,77522.47,0.2,-0.99094,1e-05,1.22578]
[1779391182719,36.54,77521.89,0.2,-0.99095,1e-05,1.22486]
[1779391187755,36.54,77522.29,0.2,-0.99095,1e-05,1.2255]
[1779391188761,36.54,77524.75,0.2,-0.99091,1e-05,1.22943]
[1779391193797,36.54,77527.83,0.2,-0.99087,1e-05,1.23436]
[1779391198833,36.54,77528.38,0.2,-0.99086,1e-05,1.23525]
[1779391199840,36.54,77529.69,0.2,-0.99085,1e-05,1.23735]
[1779391200847,36.54,77537.79,0.2,-0.99074,1e-05,1.25044]
[1779391201854,36.54,77535.68,0.2,-0.99077,1e-05,1.24702]
[1779391203868,36.54,77538.12,0.2,-0.99073,1e-05,1.25098]
[1779391204875,36.54,77539.34,0.2,-0.99072,1e-05,1.25296]
[1779391206889,36.54,77537.48,0.2,-0.99074,1e-05,1.24994]
[1779391207896,36.54,77532.82,0.2,-0.9908,1e-05,1.2424]
[1779391211925,36.54,77534.67,0.2,-0.99078,1e-05,1.24539]
[1779391214946,36.54,77533.1,0.2,-0.9908,1e-05,1.24285]
[1779391215953,36.54,77529.11,0.2,-0.99085,1e-05,1.23642]
[1779391216961,36.54,77527.37,0.2,-0.99088,1e-05,1.23363]
[1779391220991,36.54,77520.47,0.2,-0.99097,1e-05,1.22259]
[1779391221829,36.54,77520.47,0.2,-0.99097,1e-05,1.22259]
[1779391221997,36.54,77507.54,0.2,-0.99114,1e-05,1.20214]
[1779391224014,36.54,77508.22,0.2,-0.99113,1e-05,1.2032]
[1779391229048,36.54,77508.6,0.2,-0.99113,1e-05,1.2038]
[1779391234083,36.54,77508.31,0.2,-0.99114,1e-05,1.20152]
[1779391239117,36.54,77511.03,0.2,-0.99111,1e-05,1.2058]
[1779391241132,36.54,77512.35,0.2,-0.99109,1e-05,1.20788]
[1779391244153,36.54,77520.78,0.2,-0.99098,1e-05,1.22124]
[1779391245162,36.54,77522.7,0.2,-0.99095,1e-05,1.2243]
[1779391246062,36.54,77522.7,0.2,-0.99095,1e-05,1.2243]
[1779391246167,36.54,77522.39,0.2,-0.99096,1e-05,1.22381]
[1779391248181,36.54,77517.19,0.2,-0.99103,1e-05,1.21554]
[1779391248531,36.54,77517.19,0.2,-0.99103,1e-05,1.21554]
[1779391249195,36.54,77512.76,0.2,-0.99109,1e-05,1.20853]
[1779391251209,36.54,77512.52,0.2,-0.99109,1e-05,1.20815]
[1779391256244,36.54,77513.21,0.2,-0.99108,1e-05,1.20924]
[1779391257251,36.54,77515.02,0.2,-0.99106,1e-05,1.2121]
[1779391258258,36.54,77516.15,0.2,-0.99104,1e-05,1.21389]
[1779391259265,36.54,77514.39,0.2,-0.99106,1e-05,1.2111]
[1779391264302,36.54,77512.41,0.2,-0.99109,1e-05,1.20798]
[1779391265309,36.54,77504.52,0.2,-0.99119,1e-05,1.19558]
[1779391265746,36.54,77504.52,0.2,-0.99119,1e-05,1.19558]
[1779391266318,36.54,77504.4,0.2,-0.99119,1e-05,1.19539]
[1779391267323,36.54,77513.45,0.2,-0.99108,1e-05,1.20962]
[1779391268335,36.54,77513.45,0.2,-0.99108,1e-05,1.20962]
[1779391268383,36.54,77517.5,0.2,-0.99102,1e-05,1.21603]
[1779391274372,36.54,77518.63,0.2,-0.99101,1e-05,1.21782]
[1779391277393,36.54,77519.98,0.2,-0.99099,1e-05,1.21997]
[1779391279654,36.54,77520.44,0.2,-0.99098,1e-05,1.2207]
[1779391280417,36.54,77523.37,0.2,-0.99094,1e-05,1.22537]
[1779391281421,36.54,77525.02,0.2,-0.99092,1e-05,1.22801]
[1779391282429,36.54,77523.52,0.2,-0.99094,1e-05,1.22561]
[1779391283436,36.54,77521.5,0.2,-0.99097,1e-05,1.22239]
[1779391285450,36.54,77519.86,0.2,-0.99099,1e-05,1.21978]
[1779391288471,36.54,77518.56,0.2,-0.99101,1e-05,1.21771]
[1779391293506,36.54,77518.75,0.2,-0.99102,1e-05,1.21617]
[1779391298541,36.54,77519.04,0.2,-0.99102,1e-05,1.21663]
[1779391300555,36.54,77520.37,0.2,-0.991,1e-05,1.21874]
[1779391302573,36.54,77522.22,0.2,-0.99097,1e-05,1.22169]
[1779391306601,36.54,77520.96,0.2,-0.99099,1e-05,1.21968]
[1779391311636,36.54,77521.62,0.2,-0.99098,1e-05,1.22073]
[1779391316671,36.54,77518.89,0.2,-0.99102,1e-05,1.21639]
[1779391317678,36.54,77515.08,0.2,-0.99107,1e-05,1.21036]
[1779391323039,36.54,77515.39,0.2,-0.99106,1e-05,1.21085]
[1779391323720,36.54,77517.8,0.2,-0.99103,1e-05,1.21466]
[1779391328758,36.54,77517.72,0.2,-0.99103,1e-05,1.21454]
[1779391333793,36.54,77518.13,0.2,-0.99103,1e-05,1.21519]
[1779391338341,36.54,77518.23,0.2,-0.99103,1e-05,1.21535]
[1779391338425,36.54,77506.92,0.2,-0.99117,1e-05,1.19752]
[1779391338829,36.54,77498.87,0.2,-0.99128,1e-05,1.18496]
[1779391339839,36.54,77497.15,0.2,-0.9913,1e-05,1.18229]
[1779391340846,36.54,77495.1,0.2,-0.99133,1e-05,1.17911]
[1779391341853,36.54,77496.29,0.2,-0.99131,1e-05,1.18095]
[1779391342860,36.54,77499.67,0.2,-0.99127,1e-05,1.1862]
[1779391346888,36.54,77501.83,0.2,-0.99124,1e-05,1.18956]
[1779391347895,36.54,77503.63,0.2,-0.99122,1e-05,1.19237]
[1779391351923,36.54,77502.29,0.2,-0.99125,1e-05,1.18847]
[1779391356958,36.54,77503.16,0.2,-0.99124,1e-05,1.18982]
[1779391357965,36.54,77506.28,0.2,-0.9912,1e-05,1.19469]
[1779391359979,36.54,77504.96,0.2,-0.99121,1e-05,1.19263]
[1779391365015,36.54,77504.23,0.2,-0.99122,1e-05,1.19149]
[1779391368036,36.54,77505.31,0.2,-0.99121,1e-05,1.19318]
[1779391371057,36.54,77507.12,0.2,-0.99119,1e-05,1.19601]
[1779391372867,36.54,77506.71,0.2,-0.99119,1e-05,1.19537]
[1779391373071,36.54,77508.98,0.2,-0.99116,1e-05,1.19892]
[1779391374078,36.54,77513.65,0.2,-0.9911,1e-05,1.20627]
[1779391379113,36.54,77514.47,0.2,-0.99109,1e-05,1.20756]
[1779391382134,36.54,77512.75,0.2,-0.99111,1e-05,1.20485]
[1779391384148,36.54,77503.69,0.2,-0.99123,1e-05,1.19065]
[1779391385155,36.54,77502.96,0.2,-0.99124,1e-05,1.18951]
[1779391387169,36.54,77501.92,0.2,-0.99125,1e-05,1.18789]
[1779391388369,36.54,77501.92,0.2,-0.99125,1e-05,1.18789]
[1779391394218,36.54,77503.63,0.2,-0.99123,1e-05,1.19056]
[1779391396238,36.54,77502.2,0.2,-0.99125,1e-05,1.18833]
[1779391401273,36.54,77501.75,0.2,-0.99126,1e-05,1.18763]
[1779391403287,36.54,77505.45,0.2,-0.99121,1e-05,1.1934]
[1779391404294,36.54,77506.54,0.2,-0.99119,1e-05,1.1951]
[1779391407315,36.54,77507.65,0.2,-0.99118,1e-05,1.19684]
[1779391412350,36.54,77508.5,0.2,-0.99118,1e-05,1.19635]
[1779391412796,36.54,77508.5,0.2,-0.99118,1e-05,1.19635]
[1779391413357,36.54,77517.63,0.2,-0.99106,1e-05,1.21072]
[1779391413641,36.54,77517.63,0.2,-0.99106,1e-05,1.21072]
[1779391414366,36.54,77523.18,0.2,-0.99099,1e-05,1.21952]
[1779391415374,36.54,77523.86,0.2,-0.99098,1e-05,1.2206]
[1779391420409,36.54,77523.71,0.2,-0.99098,1e-05,1.22036]
[1779391422423,36.54,77522.23,0.2,-0.991,1e-05,1.21801]
[1779391423430,36.54,77520.85,0.2,-0.99102,1e-05,1.21582]
[1779391428465,36.54,77520.72,0.2,-0.99102,1e-05,1.21561]
[1779391431165,36.54,77520.8,0.2,-0.99102,1e-05,1.21574]
[1779391431487,36.54,77513.59,0.2,-0.99111,1e-05,1.20434]
[1779391433505,36.54,77511.5,0.2,-0.99114,1e-05,1.20105]
[1779391434508,36.54,77505.06,0.2,-0.99123,1e-05,1.19097]
[1779391435515,36.54,77503.9,0.2,-0.99124,1e-05,1.18916]
[1779391436522,36.54,77505.59,0.2,-0.99122,1e-05,1.1918]
[1779391438537,36.54,77507.97,0.2,-0.99119,1e-05,1.19552]
[1779391439263,36.54,77507.97,0.2,-0.99119,1e-05,1.19552]
[1779391439318,36.54,77507.97,0.2,-0.99119,1e-05,1.19552]
[1779391441560,36.54,77513.2,0.2,-0.99112,1e-05,1.20373]
[1779391442258,36.54,77513.2,0.2,-0.99112,1e-05,1.20373]
[1779391442567,36.54,77517.28,0.2,-0.99107,1e-05,1.21016]
[1779391443183,36.54,77517.28,0.2,-0.99107,1e-05,1.21016]
[1779391443573,36.54,77518.89,0.2,-0.99104,1e-05,1.21271]
[1779391447603,36.54,77513.61,0.2,-0.99111,1e-05,1.20437]
[1779391448610,36.54,77506.8,0.2,-0.9912,1e-05,1.19369]
[1779391449617,36.54,77503.85,0.2,-0.99124,1e-05,1.18908]
[1779391451631,36.54,77504.95,0.2,-0.99123,1e-05,1.1908]
[1779391456666,36.54,77504.01,0.2,-0.99124,1e-05,1.18933]
[1779391462708,36.54,77503.7,0.2,-0.99124,1e-05,1.18885]
[1779391469757,36.54,77502.98,0.2,-0.99125,1e-05,1.18773]
[1779391476805,36.54,77503.2,0.2,-0.99126,1e-05,1.18626]
[1779391481841,36.54,77507.54,0.2,-0.99121,1e-05,1.19303]
[1779391483017,36.54,77507.54,0.2,-0.99121,1e-05,1.19303]
[1779391483241,36.54,77507.54,0.2,-0.99121,1e-05,1.19303]
[1779391483353,36.54,77507.54,0.2,-0.99121,1e-05,1.19303]
[1779391483590,36.54,77507.54,0.2,-0.99121,1e-05,1.19303]
[1779391483593,36.54,77505.01,0.2,-0.99124,1e-05,1.18908]
[1779391483855,36.54,77493.08,0.2,-0.99139,1e-05,1.1706]
[1779391484862,36.54,77492.19,0.2,-0.9914,1e-05,1.16923]
[1779391485869,36.54,77493.41,0.2,-0.99139,1e-05,1.17111]
[1779391486875,36.54,77497.43,0.2,-0.99134,1e-05,1.17731]
[1779391490493,36.54,77497.4,0.2,-0.99134,1e-05,1.17726]
[1779391491282,36.54,77497.4,0.2,-0.99134,1e-05,1.17726]
[1779391497724,36.54,77497.0,0.2,-0.99134,1e-05,1.17665]
[1779391497773,36.54,77497.0,0.2,-0.99134,1e-05,1.17665]
[1779391500974,36.54,77494.36,0.2,-0.99138,1e-05,1.17257]
[1779391502988,36.54,77495.42,0.2,-0.99136,1e-05,1.17421]
[1779391503863,36.54,77495.42,0.2,-0.99136,1e-05,1.17421]
[1779391504005,36.54,77495.42,0.2,-0.99136,1e-05,1.17421]
[1779391504023,36.54,77495.42,0.2,-0.99136,1e-05,1.17421]
[1779391510040,36.54,77502.54,0.2,-0.99127,1e-05,1.18523]
[1779391511046,36.54,77504.8,0.2,-0.99124,1e-05,1.18875]
[1779391513018,36.54,77504.01,0.2,-0.99125,1e-05,1.18752]
[1779391513033,36.54,77504.01,0.2,-0.99125,1e-05,1.18752]
[1779391513274,36.54,77504.01,0.2,-0.99125,1e-05,1.18752]
[1779391517089,36.54,77502.63,0.2,-0.99127,1e-05,1.18537]
[1779391518096,36.54,77501.03,0.2,-0.99129,1e-05,1.18289]
[1779391519808,36.54,77501.52,0.2,-0.99128,1e-05,1.18365]
[1779391519918,36.54,77501.52,0.2,-0.99128,1e-05,1.18365]
[1779391520024,36.54,77501.52,0.2,-0.99128,1e-05,1.18365]
[1779391526153,36.54,77496.69,0.2,-0.99135,1e-05,1.17617]
[1779391527112,36.54,77496.69,0.2,-0.99135,1e-05,1.17617]
[1779391527159,36.54,77496.69,0.2,-0.99135,1e-05,1.17617]
[1779391527274,36.54,77496.69,0.2,-0.99135,1e-05,1.17617]
[1779391535216,36.54,77497.23,0.2,-0.99135,1e-05,1.1752]
[1779391538237,36.54,77494.93,0.2,-0.99138,1e-05,1.17165]
[1779391539244,36.54,77492.59,0.2,-0.99141,1e-05,1.16805]
[1779391540948,36.54,77492.73,0.2,-0.99141,1e-05,1.16827]
[1779391540988,36.54,77492.73,0.2,-0.99141,1e-05,1.16827]
[1779391541022,36.54,77492.73,0.2,-0.99141,1e-05,1.16827]
[1779391541258,36.54,77491.57,0.2,-0.99142,1e-05,1.16649]
[1779391543272,36.54,77493.31,0.2,-0.9914,1e-05,1.16916]
[1779391544279,36.54,77501.98,0.2,-0.99129,1e-05,1.18255]
[1779391545286,36.54,77504.51,0.2,-0.99126,1e-05,1.18649]
[1779391545785,36.54,77504.51,0.2,-0.99126,1e-05,1.18649]
[1779391545887,36.54,77504.51,0.2,-0.99126,1e-05,1.18649]
[1779391546027,36.54,77504.51,0.2,-0.99126,1e-05,1.18649]
[1779391547300,36.54,77502.3,0.2,-0.99129,1e-05,1.18305]
[1779391548307,36.54,77500.97,0.2,-0.9913,1e-05,1.18099]
[1779391551328,36.54,77502.09,0.2,-0.99129,1e-05,1.18272]
[1779391552335,36.54,77504.27,0.2,-0.99126,1e-05,1.18611]
[1779391553063,36.54,77504.27,0.2,-0.99126,1e-05,1.18611]
[1779391553175,36.54,77504.27,0.2,-0.99126,1e-05,1.18611]
[1779391553272,36.54,77504.27,0.2,-0.99126,1e-05,1.18611]
[1779391558377,36.54,77503.67,0.2,-0.99127,1e-05,1.18518]
[1779391560392,36.54,77501.79,0.2,-0.99129,1e-05,1.18226]
[1779391563413,36.54,77500.72,0.2,-0.99131,1e-05,1.1806]
[1779391564420,36.54,77497.02,0.2,-0.99135,1e-05,1.17488]
[1779391565095,36.54,77497.02,0.2,-0.99135,1e-05,1.17488]
[1779391565208,36.54,77497.02,0.2,-0.99135,1e-05,1.17488]
[1779391565270,36.54,77497.02,0.2,-0.99135,1e-05,1.17488]
[1779391567441,36.54,77495.87,0.2,-0.99137,1e-05,1.1731]
[1779391568448,36.54,77488.32,0.2,-0.99147,1e-05,1.16151]
[1779391569586,36.54,77488.32,0.2,-0.99147,1e-05,1.16151]
[1779391569684,36.54,77488.32,0.2,-0.99147,1e-05,1.16151]
[1779391569621,36.54,77486.38,0.2,-0.99149,1e-05,1.15854]
[1779391569769,36.54,77486.38,0.2,-0.99149,1e-05,1.15854]
[1779391570467,36.54,77483.62,0.2,-0.99153,1e-05,1.15434]
[1779391572481,36.54,77482.33,0.2,-0.99154,1e-05,1.15238]
[1779391576306,36.54,77482.03,0.2,-0.99155,1e-05,1.15192]
[1779391576377,36.54,77482.03,0.2,-0.99155,1e-05,1.15192]
[1779391576529,36.54,77482.03,0.2,-0.99155,1e-05,1.15192]
[1779391576548,36.54,77483.22,0.2,-0.99153,1e-05,1.15373]
[1779391579548,36.54,77485.62,0.2,-0.9915,1e-05,1.15738]
[1779391580555,36.54,77487.06,0.2,-0.99148,1e-05,1.15958]
[1779391581534,36.54,77487.06,0.2,-0.99148,1e-05,1.15958]
[1779391581627,36.54,77487.06,0.2,-0.99148,1e-05,1.15958]
[1779391581611,36.54,77490.62,0.2,-0.99144,1e-05,1.16503]
[1779391581772,36.54,77490.62,0.2,-0.99144,1e-05,1.16503]
[1779391585821,36.54,77489.47,0.2,-0.99145,1e-05,1.16327]
[1779391585889,36.54,77489.47,0.2,-0.99145,1e-05,1.16327]
[1779391586021,36.54,77489.47,0.2,-0.99145,1e-05,1.16327]
[1779391586598,36.54,77490.7,0.2,-0.99144,1e-05,1.16515]
[1779391587606,36.54,77492.07,0.2,-0.99142,1e-05,1.16725]
[1779391590753,36.54,77491.91,0.2,-0.99142,1e-05,1.16701]
[1779391590771,36.54,77491.91,0.2,-0.99142,1e-05,1.16701]
[1779391590806,36.54,77491.91,0.2,-0.99142,1e-05,1.16701]
[1779391590914,36.54,77491.91,0.2,-0.99142,1e-05,1.16701]
[1779391591022,36.54,77491.91,0.2,-0.99142,1e-05,1.16701]
[1779391598682,36.54,77496.37,0.2,-0.99138,1e-05,1.17207]
[1779391599584,36.54,77496.37,0.2,-0.99138,1e-05,1.17207]
[1779391599668,36.54,77496.37,0.2,-0.99138,1e-05,1.17207]
[1779391599689,36.54,77499.52,0.2,-0.99134,1e-05,1.17694]
[1779391599773,36.54,77499.52,0.2,-0.99134,1e-05,1.17694]
[1779391610766,36.54,77499.05,0.2,-0.99134,1e-05,1.17621]
[1779391613787,36.54,77500.24,0.2,-0.99133,1e-05,1.17805]
[1779391615800,36.54,77504.5,0.2,-0.99127,1e-05,1.18466]
[1779391617214,36.54,77504.5,0.2,-0.99127,1e-05,1.18466]
[1779391617271,36.54,77504.5,0.2,-0.99127,1e-05,1.18466]
[1779391617328,36.54,77504.5,0.2,-0.99127,1e-05,1.18466]
[1779391617522,36.54,77504.5,0.2,-0.99127,1e-05,1.18466]
[1779391624864,36.54,77506.85,0.2,-0.99124,1e-05,1.18832]
[1779391631438,36.54,77506.11,0.2,-0.99125,1e-05,1.18716]
[1779391631504,36.54,77506.11,0.2,-0.99125,1e-05,1.18716]
[1779391631527,36.54,77506.11,0.2,-0.99125,1e-05,1.18716]
[1779391633927,36.54,77502.89,0.2,-0.99129,1e-05,1.18216]
[1779391634934,36.54,77504.6,0.2,-0.99127,1e-05,1.18481]
[1779391636948,36.54,77502.39,0.2,-0.9913,1e-05,1.18138]
[1779391638333,36.54,77502.39,0.2,-0.9913,1e-05,1.18138]
[1779391638445,36.54,77502.39,0.2,-0.9913,1e-05,1.18138]
[1779391638521,36.54,77502.39,0.2,-0.9913,1e-05,1.18138]
[1779391645007,36.54,77503.66,0.2,-0.99128,1e-05,1.18335]
[1779391651046,36.54,77503.0,0.2,-0.9913,1e-05,1.18052]
[1779391656273,36.54,77502.61,0.2,-0.99131,1e-05,1.17992]
[1779391658725,36.54,77503.47,0.2,-0.9913,1e-05,1.18125]
[1779391658758,36.54,77503.47,0.2,-0.9913,1e-05,1.18125]
[1779391658771,36.54,77503.47,0.2,-0.9913,1e-05,1.18125]
[1779391662123,36.54,77501.62,0.2,-0.99132,1e-05,1.17838]
[1779391666468,36.54,77502.62,0.2,-0.99131,1e-05,1.17993]
[1779391666533,36.54,77502.86,0.2,-0.99131,1e-05,1.1803]
[1779391666927,36.54,77502.86,0.2,-0.99131,1e-05,1.1803]
[1779391667158,36.54,77513.68,0.2,-0.99116,1e-05,1.19717]
[1779391668768,36.54,77513.68,0.2,-0.99116,1e-05,1.19717]
[1779391668165,36.54,77517.12,0.2,-0.99112,1e-05,1.20258]
[1779391668876,36.54,77517.12,0.2,-0.99112,1e-05,1.20258]
[1779391669022,36.54,77517.12,0.2,-0.99112,1e-05,1.20258]
[1779391670179,36.54,77512.66,0.2,-0.99118,1e-05,1.19557]
[1779391671186,36.54,77511.32,0.2,-0.9912,1e-05,1.19348]
[1779391676229,36.54,77511.53,0.2,-0.99119,1e-05,1.1938]
[1779391678759,36.54,77511.38,0.2,-0.99119,1e-05,1.19357]
[1779391678772,36.54,77511.38,0.2,-0.99119,1e-05,1.19357]
[1779391678871,36.54,77511.64,0.2,-0.99119,1e-05,1.19398]
[1779391679020,36.54,77511.64,0.2,-0.99119,1e-05,1.19398]
[1779391680257,36.54,77510.23,0.2,-0.99121,1e-05,1.19177]
[1779391685292,36.54,77511.36,0.2,-0.9912,1e-05,1.19354]
[1779391688313,36.54,77509.2,0.2,-0.99122,1e-05,1.19016]
[1779391689378,36.54,77509.2,0.2,-0.99122,1e-05,1.19016]
[1779391689428,36.54,77509.2,0.2,-0.99122,1e-05,1.19016]
[1779391689520,36.54,77509.2,0.2,-0.99122,1e-05,1.19016]
[1779391689601,36.54,77510.39,0.2,-0.99121,1e-05,1.19202]
[1779391695362,36.54,77510.84,0.2,-0.9912,1e-05,1.19273]
[1779391699390,36.54,77509.79,0.2,-0.99122,1e-05,1.19108]
[1779391700761,36.54,77509.79,0.2,-0.99122,1e-05,1.19108]
[1779391700805,36.54,77506.7,0.2,-0.99126,1e-05,1.18627]
[1779391701404,36.54,77504.58,0.2,-0.99128,1e-05,1.18297]
[1779391701862,36.54,77504.58,0.2,-0.99128,1e-05,1.18297]
[1779391701885,36.54,77504.58,0.2,-0.99128,1e-05,1.18297]
[1779391702024,36.54,77504.58,0.2,-0.99128,1e-05,1.18297]
[1779391704180,36.54,77504.22,0.2,-0.99129,1e-05,1.18241]
[1779391704424,36.54,77503.86,0.2,-0.99129,1e-05,1.18185]
[1779391707968,36.54,77504.41,0.2,-0.99129,1e-05,1.18271]
[1779391707998,36.54,77504.41,0.2,-0.99129,1e-05,1.18271]
[1779391708021,36.54,77504.41,0.2,-0.99129,1e-05,1.18271]
[1779391715502,36.54,77503.11,0.2,-0.99132,1e-05,1.17888]
[1779391720538,36.54,77503.65,0.2,-0.99131,1e-05,1.17972]
[1779391724566,36.54,77504.88,0.2,-0.99129,1e-05,1.18163]
[1779391725791,36.54,77504.88,0.2,-0.99129,1e-05,1.18163]
[1779391725805,36.54,77504.88,0.2,-0.99129,1e-05,1.18163]
[1779391726021,36.54,77505.32,0.2,-0.99129,1e-05,1.18231]
[1779391726099,36.54,77505.32,0.2,-0.99129,1e-05,1.18231]
[1779391729271,36.54,77504.47,0.2,-0.9913,1e-05,1.18099]
[1779391729383,36.54,77504.47,0.2,-0.9913,1e-05,1.18099]
[1779391731368,36.54,77504.9,0.2,-0.99129,1e-05,1.18166]
[1779391731483,36.54,77504.9,0.2,-0.99129,1e-05,1.18166]
[1779391731615,36.54,77505.88,0.2,-0.99128,1e-05,1.18318]
[1779391733218,36.54,77506.57,0.2,-0.99127,1e-05,1.18425]
[1779391735270,36.54,77507.36,0.2,-0.99126,1e-05,1.18548]
[1779391735382,36.54,77507.36,0.2,-0.99126,1e-05,1.18548]
[1779391737272,36.54,77507.23,0.2,-0.99126,1e-05,1.18528]
[1779391737382,36.54,77507.23,0.2,-0.99126,1e-05,1.18528]
[1779391740568,36.54,77506.72,0.2,-0.99127,1e-05,1.18449]
[1779391741273,36.54,77506.1,0.2,-0.99128,1e-05,1.18352]
[1779391741381,36.54,77506.1,0.2,-0.99128,1e-05,1.18352]
[1779391741686,36.54,77502.93,0.2,-0.99132,1e-05,1.1786]
[1779391744415,36.54,77502.95,0.2,-0.99132,1e-05,1.17864]
[1779391744479,36.54,77502.95,0.2,-0.99132,1e-05,1.17864]
[1779391744707,36.54,77501.06,0.2,-0.99134,1e-05,1.17571]
[1779391746721,36.54,77500.01,0.2,-0.99135,1e-05,1.17409]
[1779391750568,36.54,77499.41,0.2,-0.99136,1e-05,1.17316]
[1779391750676,36.54,77499.41,0.2,-0.99136,1e-05,1.17316]
[1779391750769,36.54,77499.41,0.2,-0.99136,1e-05,1.17316]
[1779391755783,36.54,77499.83,0.2,-0.99136,1e-05,1.17381]
[1779391758496,36.54,77498.89,0.2,-0.99137,1e-05,1.17236]
[1779391758807,36.54,77467.27,0.2,-0.99177,1e-05,1.12443]
[1779391759777,36.54,77467.27,0.2,-0.99177,1e-05,1.12443]
[1779391759812,36.54,77465.86,0.2,-0.99178,1e-05,1.12233]
[1779391760751,36.54,77465.86,0.2,-0.99178,1e-05,1.12233]
[1779391760818,36.54,77457.91,0.2,-0.99188,1e-05,1.11055]
[1779391761826,36.54,77461.98,0.2,-0.99183,1e-05,1.11657]
[1779391762236,36.54,77461.98,0.2,-0.99183,1e-05,1.11657]
[1779391762837,36.54,77464.13,0.2,-0.9918,1e-05,1.11976]
[1779391765650,36.54,77463.68,0.2,-0.99181,1e-05,1.11909]
[1779391765759,36.54,77463.68,0.2,-0.99181,1e-05,1.11909]
[1779391765775,36.54,77463.68,0.2,-0.99181,1e-05,1.11909]
[1779391765886,36.54,77463.68,0.2,-0.99181,1e-05,1.11909]
[1779391765860,36.54,77462.19,0.2,-0.99183,1e-05,1.11688]
[1779391767875,36.54,77465.39,0.2,-0.99179,1e-05,1.12163]
[1779391771904,36.54,77469.28,0.2,-0.99175,1e-05,1.12568]
[1779391773916,36.54,77467.52,0.2,-0.99178,1e-05,1.12306]
[1779391774854,36.54,77467.52,0.2,-0.99178,1e-05,1.12306]
[1779391774897,36.54,77467.52,0.2,-0.99178,1e-05,1.12306]
[1779391777944,36.54,77469.23,0.2,-0.99175,1e-05,1.1256]
[1779391778271,36.54,77469.23,0.2,-0.99175,1e-05,1.1256]
[1779391778398,36.54,77469.23,0.2,-0.99175,1e-05,1.1256]
[1779391783986,36.54,77470.72,0.2,-0.99174,1e-05,1.12783]
[1779391784393,36.54,77470.72,0.2,-0.99174,1e-05,1.12783]
[1779391784993,36.54,77473.92,0.2,-0.9917,1e-05,1.13262]
[1779391786000,36.54,77476.19,0.2,-0.99167,1e-05,1.13603]
[1779391786959,36.54,77476.19,0.2,-0.99167,1e-05,1.13603]
[1779391787007,36.54,77477.65,0.2,-0.99165,1e-05,1.13822]
[1779391789021,36.54,77476.0,0.2,-0.99167,1e-05,1.13574]
[1779391794056,36.54,77476.13,0.2,-0.99167,1e-05,1.13594]
[1779391799091,36.54,77475.8,0.2,-0.99167,1e-05,1.13544]
[1779391802293,36.54,77474.94,0.2,-0.99168,1e-05,1.13415]
[1779391804126,36.54,77478.24,0.2,-0.99164,1e-05,1.13911]
[1779391805133,36.54,77476.37,0.2,-0.99167,1e-05,1.1363]
[1779391810168,36.54,77477.11,0.2,-0.99166,1e-05,1.13741]
[1779391815218,36.54,77478.12,0.2,-0.99164,1e-05,1.13893]
[1779391816758,36.54,77482.2,0.2,-0.99159,1e-05,1.14509]
[1779391817232,36.54,77484.33,0.2,-0.99157,1e-05,1.14831]
[1779391818239,36.54,77496.53,0.2,-0.99141,1e-05,1.16693]
[1779391819246,36.54,77496.67,0.2,-0.99141,1e-05,1.16715]
[1779391820253,36.54,77494.56,0.2,-0.99144,1e-05,1.16391]
[1779391822267,36.54,77491.92,0.2,-0.99147,1e-05,1.15987]
[1779391823274,36.54,77494.95,0.2,-0.99143,1e-05,1.16451]
[1779391824281,36.54,77497.71,0.2,-0.9914,1e-05,1.16875]
[1779391827538,36.54,77498.5,0.2,-0.99139,1e-05,1.16996]
[1779391827659,36.54,77498.5,0.2,-0.99139,1e-05,1.16996]
[1779391827724,36.54,77499.9,0.2,-0.99137,1e-05,1.17212]
[1779391828309,36.54,77501.79,0.2,-0.99134,1e-05,1.17504]
[1779391831335,36.54,77503.77,0.2,-0.99133,1e-05,1.17629]
[1779391834357,36.54,77502.6,0.2,-0.99135,1e-05,1.17448]
[1779391840021,36.54,77502.38,0.2,-0.99135,1e-05,1.17415]
[1779391839392,36.54,77499.55,0.2,-0.99139,1e-05,1.16978]
[1779391842413,36.54,77497.22,0.2,-0.99142,1e-05,1.1662]
[1779391843420,36.54,77492.94,0.2,-0.99147,1e-05,1.15964]
[1779391845434,36.54,77493.93,0.2,-0.99146,1e-05,1.16115]
[1779391846441,36.54,77492.84,0.2,-0.99147,1e-05,1.15949]
[1779391850469,36.54,77494.15,0.2,-0.99146,1e-05,1.16149]
[1779391853490,36.54,77496.38,0.2,-0.99143,1e-05,1.16491]
[1779391854497,36.54,77498.98,0.2,-0.99139,1e-05,1.1689]
[1779391859532,36.54,77498.28,0.2,-0.9914,1e-05,1.16783]
[1779391861547,36.54,77499.64,0.2,-0.99139,1e-05,1.16992]
[1779391863560,36.54,77500.87,0.2,-0.99137,1e-05,1.17182]
[1779391868597,36.54,77498.32,0.2,-0.9914,1e-05,1.16789]
[1779391869604,36.54,77495.98,0.2,-0.99143,1e-05,1.1643]
[1779391870611,36.54,77493.58,0.2,-0.99146,1e-05,1.16062]
[1779391871618,36.54,77489.39,0.2,-0.99152,1e-05,1.15422]
[1779391872625,36.54,77490.53,0.2,-0.9915,1e-05,1.15596]
[1779391874639,36.54,77492.39,0.2,-0.99148,1e-05,1.1588]
[1779391880688,36.54,77491.08,0.2,-0.99149,1e-05,1.1568]
[1779391885723,36.54,77491.97,0.2,-0.99148,1e-05,1.15816]
[1779391890758,36.54,77491.07,0.2,-0.99149,1e-05,1.15678]
[1779391895798,36.54,77490.66,0.2,-0.99151,1e-05,1.15438]
[1779391900833,36.54,77491.24,0.2,-0.99151,1e-05,1.15526]
[1779391901840,36.54,77494.08,0.2,-0.99147,1e-05,1.1596]
[1779391903853,36.54,77497.01,0.2,-0.99143,1e-05,1.16408]
[1779391904861,36.54,77498.68,0.2,-0.99141,1e-05,1.16665]
[1779391906874,36.54,77497.3,0.2,-0.99143,1e-05,1.16453]
[1779391907881,36.54,77495.09,0.2,-0.99146,1e-05,1.16114]
[1779391909896,36.54,77497.75,0.2,-0.99142,1e-05,1.16522]
[1779391911910,36.54,77496.27,0.2,-0.99144,1e-05,1.16295]
[1779391913923,36.54,77497.76,0.2,-0.99142,1e-05,1.16523]
[1779391918959,36.54,77498.3,0.2,-0.99142,1e-05,1.16606]
[1779391921981,36.54,77496.38,0.2,-0.99144,1e-05,1.16312]
[1779391925008,36.54,77495.37,0.2,-0.99145,1e-05,1.16157]
[1779391930038,36.54,77494.55,0.2,-0.99146,1e-05,1.16031]
[1779391935073,36.54,77494.22,0.2,-0.99147,1e-05,1.15981]
[1779391940109,36.54,77492.61,0.2,-0.99149,1e-05,1.15735]
[1779391945144,36.54,77494.16,0.2,-0.99147,1e-05,1.15972]
[1779391947160,36.54,77493.14,0.2,-0.99148,1e-05,1.15816]
[1779391951188,36.54,77494.27,0.2,-0.99148,1e-05,1.1581]
[1779391956223,36.54,77493.88,0.2,-0.99148,1e-05,1.1575]
[1779391961258,36.54,77494.13,0.2,-0.99148,1e-05,1.15789]
[1779391962265,36.54,77495.53,0.2,-0.99146,1e-05,1.16003]
[1779391967300,36.54,77495.55,0.2,-0.99146,1e-05,1.16006]
[1779391969314,36.54,77494.53,0.2,-0.99148,1e-05,1.1585]
[1779391974349,36.54,77495.64,0.2,-0.99146,1e-05,1.16019]
[1779391977370,36.54,77494.48,0.2,-0.99148,1e-05,1.15842]
[1779391981398,36.54,77496.32,0.2,-0.99145,1e-05,1.16123]
[1779391984219,36.54,77496.32,0.2,-0.99145,1e-05,1.16123]
[1779391984435,36.54,77508.62,0.2,-0.9913,1e-05,1.18019]
[1779391985433,36.54,77514.46,0.2,-0.99122,1e-05,1.18928]
[1779391988199,36.54,77515.4,0.2,-0.99121,1e-05,1.19075]
[1779391988305,36.54,77515.49,0.2,-0.99121,1e-05,1.19089]
[1779391988454,36.54,77516.04,0.2,-0.9912,1e-05,1.19175]
[1779391992482,36.54,77518.82,0.2,-0.99116,1e-05,1.1961]
[1779391994028,36.54,77518.82,0.2,-0.99116,1e-05,1.1961]
[1779391994121,36.54,77518.82,0.2,-0.99116,1e-05,1.1961]
[1779392001548,36.54,77519.34,0.2,-0.99116,1e-05,1.19692]
[1779392003562,36.54,77515.9,0.2,-0.9912,1e-05,1.19153]
[1779392005576,36.54,77514.48,0.2,-0.99122,1e-05,1.18931]
[1779392009894,36.54,77514.31,0.2,-0.99122,1e-05,1.18904]
[1779392010699,36.54,77514.29,0.2,-0.99122,1e-05,1.18901]
[1779392010772,36.54,77507.81,0.2,-0.99131,1e-05,1.17893]
[1779392011618,36.54,77504.22,0.2,-0.99137,1e-05,1.17158]
[1779392012625,36.54,77501.4,0.2,-0.9914,1e-05,1.16723]
[1779392014020,36.54,77501.4,0.2,-0.9914,1e-05,1.16723]
[1779392014052,36.54,77501.92,0.2,-0.99139,1e-05,1.16803]
[1779392015152,36.54,77501.92,0.2,-0.99139,1e-05,1.16803]
[1779392015230,36.54,77501.92,0.2,-0.99139,1e-05,1.16803]
[1779392015220,36.54,77504.1,0.2,-0.99137,1e-05,1.17139]
[1779392015648,36.54,77510.99,0.2,-0.99128,1e-05,1.18206]
[1779392016654,36.54,77513.46,0.2,-0.99125,1e-05,1.1859]
[1779392020683,36.54,77514.48,0.2,-0.99123,1e-05,1.18749]
[1779392025720,36.54,77514.61,0.2,-0.99123,1e-05,1.18769]
[1779392030755,36.54,77514.37,0.2,-0.99123,1e-05,1.18732]
[1779392035790,36.54,77514.31,0.2,-0.99123,1e-05,1.18722]
[1779392037805,36.54,77515.72,0.2,-0.99122,1e-05,1.18942]
[1779392042840,36.54,77511.97,0.2,-0.99127,1e-05,1.18358]
[1779392045476,36.54,77511.36,0.2,-0.99127,1e-05,1.18263]
[1779392045863,36.54,77503.41,0.2,-0.99138,1e-05,1.17033]
[1779392046868,36.54,77500.65,0.2,-0.99141,1e-05,1.16608]
[1779392047875,36.54,77503.41,0.2,-0.99138,1e-05,1.17033]
[1779392049888,36.54,77505.27,0.2,-0.99135,1e-05,1.1732]
[1779392054924,36.54,77504.17,0.2,-0.99137,1e-05,1.1715]
[1779392059959,36.54,77503.29,0.2,-0.99138,1e-05,1.17014]
[1779392066000,36.54,77503.64,0.2,-0.99137,1e-05,1.17068]
[1779392068014,36.54,77505.92,0.2,-0.99134,1e-05,1.1742]
[1779392069137,36.54,77505.92,0.2,-0.99134,1e-05,1.1742]
[1779392070029,36.54,77509.21,0.2,-0.9913,1e-05,1.17929]
[1779392072061,36.54,77510.26,0.2,-0.9913,1e-05,1.17911]
[1779392072886,36.54,77510.26,0.2,-0.9913,1e-05,1.17911]
[1779392073069,36.54,77515.85,0.2,-0.99123,1e-05,1.18781]
[1779392074076,36.54,77517.32,0.2,-0.99121,1e-05,1.1901]
[1779392075083,36.54,77518.65,0.2,-0.99119,1e-05,1.19218]
[1779392076089,36.54,77519.91,0.2,-0.99118,1e-05,1.19415]
[1779392078104,36.54,77521.24,0.2,-0.99116,1e-05,1.19624]
[1779392082132,36.54,77520.26,0.2,-0.99117,1e-05,1.1947]
[1779392087166,36.54,77520.3,0.2,-0.99117,1e-05,1.19477]
[1779392088173,36.54,77519.34,0.2,-0.99118,1e-05,1.19326]
[1779392092202,36.54,77518.1,0.2,-0.9912,1e-05,1.19132]
[1779392097236,36.54,77517.3,0.2,-0.99121,1e-05,1.19007]
[1779392101275,36.54,77519.36,0.2,-0.99118,1e-05,1.19329]
[1779392102280,36.54,77521.77,0.2,-0.99115,1e-05,1.19707]
[1779392103287,36.54,77527.74,0.2,-0.99107,1e-05,1.20647]
[1779392104298,36.54,77532.52,0.2,-0.99101,1e-05,1.21405]
[1779392104440,36.54,77532.52,0.2,-0.99101,1e-05,1.21405]
[1779392105304,36.54,77541.01,0.2,-0.9909,1e-05,1.22759]
[1779392105478,36.54,77541.01,0.2,-0.9909,1e-05,1.22759]
[1779392106108,36.54,77541.01,0.2,-0.9909,1e-05,1.22759]
[1779392106311,36.54,77552.69,0.2,-0.99074,1e-05,1.24642]
[1779392107318,36.54,77552.78,0.2,-0.99074,1e-05,1.24657]
[1779392108161,36.54,77552.78,0.2,-0.99074,1e-05,1.24657]
[1779392108271,36.54,77552.78,0.2,-0.99074,1e-05,1.24657]
[1779392108887,36.54,77553.4,0.2,-0.99073,1e-05,1.24758]
[1779392113360,36.54,77555.29,0.2,-0.9907,1e-05,1.25065]
[1779392118896,36.54,77554.53,0.2,-0.99071,1e-05,1.24941]
[1779392118910,36.54,77553.03,0.2,-0.99073,1e-05,1.24698]
[1779392120807,36.54,77549.58,0.2,-0.99078,1e-05,1.24139]
[1779392124442,36.54,77550.7,0.2,-0.99076,1e-05,1.2432]
[1779392130484,36.54,77551.34,0.2,-0.99076,1e-05,1.24423]
[1779392136526,36.54,77550.07,0.2,-0.99079,1e-05,1.2403]
[1779392141590,36.54,77553.44,0.2,-0.99074,1e-05,1.24576]
[1779392142585,36.54,77558.82,0.2,-0.99067,1e-05,1.25451]
[1779392143592,36.54,77562.28,0.2,-0.99062,1e-05,1.26016]
[1779392144598,36.54,77565.69,0.2,-0.99057,1e-05,1.26576]
[1779392146613,36.54,77566.64,0.2,-0.99056,1e-05,1.26732]
[1779392149633,36.54,77568.04,0.2,-0.99054,1e-05,1.26962]
[1779392152654,36.54,77565.72,0.2,-0.99057,1e-05,1.26581]
[1779392155675,36.54,77572.1,0.2,-0.99048,1e-05,1.27633]
[1779392157636,36.54,77572.85,0.2,-0.99047,1e-05,1.27757]
[1779392161136,36.54,77572.16,0.2,-0.99048,1e-05,1.27642]
[1779392161720,36.54,77579.03,0.2,-0.99039,1e-05,1.28783]
[1779392165750,36.54,77580.31,0.2,-0.99037,1e-05,1.28997]
[1779392168772,36.54,77575.27,0.2,-0.99044,1e-05,1.28158]
[1779392169779,36.54,77571.47,0.2,-0.99049,1e-05,1.27528]
[1779392170787,36.54,77568.66,0.2,-0.99053,1e-05,1.27064]
[1779392174344,36.54,77568.5,0.2,-0.99053,1e-05,1.27038]
[1779392174815,36.54,77565.54,0.2,-0.99057,1e-05,1.26551]
[1779392175822,36.54,77563.49,0.2,-0.9906,1e-05,1.26215]
[1779392177836,36.54,77564.88,0.2,-0.99058,1e-05,1.26443]
[1779392182875,36.54,77566.08,0.2,-0.99057,1e-05,1.2664]
[1779392187907,36.54,77565.74,0.2,-0.99057,1e-05,1.26584]
[1779392192942,36.54,77566.5,0.2,-0.99057,1e-05,1.26518]
[1779392194956,36.54,77564.08,0.2,-0.99061,1e-05,1.26121]
[1779392200998,36.54,77564.58,0.2,-0.9906,1e-05,1.26203]
[1779392202041,36.54,77564.58,0.2,-0.9906,1e-05,1.26203]
[1779392202152,36.54,77564.58,0.2,-0.9906,1e-05,1.26203]
[1779392202245,36.54,77564.58,0.2,-0.9906,1e-05,1.26203]
[1779392203012,36.54,77565.86,0.2,-0.99058,1e-05,1.26413]
[1779392208047,36.54,77564.82,0.2,-0.9906,1e-05,1.26243]
[1779392210061,36.54,77566.49,0.2,-0.99057,1e-05,1.26517]
[1779392215097,36.54,77570.02,0.2,-0.99053,1e-05,1.27098]
[1779392216206,36.54,77574.27,0.2,-0.99047,1e-05,1.278]
[1779392217109,36.54,77575.5,0.2,-0.99045,1e-05,1.28004]
[1779392221110,36.54,77575.49,0.2,-0.99045,1e-05,1.28002]
[1779392221269,36.54,77575.49,0.2,-0.99045,1e-05,1.28002]
[1779392221379,36.54,77575.49,0.2,-0.99045,1e-05,1.28002]
[1779392221481,36.54,77575.77,0.2,-0.99045,1e-05,1.28049]
[1779392222145,36.54,77577.7,0.2,-0.99042,1e-05,1.28369]
[1779392223152,36.54,77578.87,0.2,-0.9904,1e-05,1.28564]
[1779392225166,36.54,77577.45,0.2,-0.99042,1e-05,1.28328]
[1779392226173,36.54,77574.55,0.2,-0.99046,1e-05,1.27847]
[1779392227191,36.54,77576.55,0.2,-0.99043,1e-05,1.28178]
[1779392228189,36.54,77580.05,0.2,-0.99039,1e-05,1.2876]
[1779392229202,36.54,77581.05,0.2,-0.99037,1e-05,1.28927]
[1779392234235,36.54,77580.93,0.2,-0.99037,1e-05,1.28907]
[1779392236318,36.54,77581.21,0.2,-0.99037,1e-05,1.28954]
[1779392236941,36.54,77580.41,0.2,-0.99038,1e-05,1.2882]
[1779392237260,36.54,77572.06,0.2,-0.9905,1e-05,1.27435]
[1779392238267,36.54,77569.34,0.2,-0.99054,1e-05,1.26986]
[1779392239274,36.54,77570.45,0.2,-0.99052,1e-05,1.27169]
[1779392245320,36.54,77568.69,0.2,-0.99054,1e-05,1.26879]
[1779392247335,36.54,77567.5,0.2,-0.99056,1e-05,1.26683]
[1779392248341,36.54,77568.92,0.2,-0.99054,1e-05,1.26916]
[1779392253376,36.54,77567.98,0.2,-0.99057,1e-05,1.26571]
[1779392254383,36.54,77566.66,0.2,-0.99059,1e-05,1.26354]
[1779392259418,36.54,77567.09,0.2,-0.99058,1e-05,1.26425]
[1779392261432,36.54,77568.49,0.2,-0.99056,1e-05,1.26655]
[1779392264453,36.54,77569.58,0.2,-0.99055,1e-05,1.26834]
[1779392269488,36.54,77570.14,0.2,-0.99054,1e-05,1.26927]
[1779392274523,36.54,77569.99,0.2,-0.99054,1e-05,1.26902]
[1779392279558,36.54,77569.79,0.2,-0.99054,1e-05,1.26869]
[1779392284592,36.54,77569.22,0.2,-0.99055,1e-05,1.26775]
[1779392289628,36.54,77571.61,0.2,-0.99052,1e-05,1.27169]
[1779392291080,36.54,77571.61,0.2,-0.99052,1e-05,1.27169]
[1779392291120,36.54,77571.61,0.2,-0.99052,1e-05,1.27169]
[1779392291138,36.54,77571.09,0.2,-0.99052,1e-05,1.27083]
[1779392291643,36.54,77578.03,0.2,-0.99043,1e-05,1.28232]
[1779392292650,36.54,77579.73,0.2,-0.9904,1e-05,1.28515]
[1779392293657,36.54,77580.94,0.2,-0.99039,1e-05,1.28716]
[1779392296678,36.54,77582.23,0.2,-0.99037,1e-05,1.28931]
[1779392301713,36.54,77582.03,0.2,-0.99037,1e-05,1.28898]
[1779392303489,36.54,77582.03,0.2,-0.99037,1e-05,1.28898]
[1779392308763,36.54,77582.17,0.2,-0.99037,1e-05,1.28921]
[1779392310776,36.54,77579.65,0.2,-0.9904,1e-05,1.28501]
[1779392312790,36.54,77580.55,0.2,-0.99041,1e-05,1.28458]
[1779392315812,36.54,77581.64,0.2,-0.99039,1e-05,1.2864]
[1779392320847,36.54,77581.54,0.2,-0.99039,1e-05,1.28623]
[1779392321731,36.54,77581.54,0.2,-0.99039,1e-05,1.28623]
[1779392322279,36.54,77581.54,0.2,-0.99039,1e-05,1.28623]
[1779392322296,36.54,77581.51,0.2,-0.99039,1e-05,1.28618]
[1779392327767,36.54,77581.84,0.2,-0.99039,1e-05,1.28673]
[1779392328025,36.54,77581.84,0.2,-0.99039,1e-05,1.28673]
[1779392333938,36.54,77581.51,0.2,-0.99039,1e-05,1.28618]
[1779392337966,36.54,77577.3,0.2,-0.99045,1e-05,1.27919]
[1779392339522,36.54,77577.3,0.2,-0.99045,1e-05,1.27919]
[1779392341162,36.54,77575.38,0.2,-0.99048,1e-05,1.276]
[1779392341271,36.54,77575.38,0.2,-0.99048,1e-05,1.276]
[1779392341274,36.54,77575.38,0.2,-0.99048,1e-05,1.276]
[1779392341521,36.54,77575.38,0.2,-0.99048,1e-05,1.276]
[1779392341973,36.54,77575.31,0.2,-0.99048,1e-05,1.27589]
[1779392342023,36.54,77575.31,0.2,-0.99048,1e-05,1.27589]
[1779392342034,36.54,77575.31,0.2,-0.99048,1e-05,1.27589]
[1779392342271,36.54,77575.31,0.2,-0.99048,1e-05,1.27589]
[1779392342326,36.54,77573.33,0.2,-0.99051,1e-05,1.27262]
[1779392345019,36.54,77570.61,0.2,-0.99055,1e-05,1.26813]
[1779392347271,36.54,77568.12,0.2,-0.99058,1e-05,1.26404]
[1779392347377,36.54,77568.12,0.2,-0.99058,1e-05,1.26404]
[1779392347522,36.54,77568.12,0.2,-0.99058,1e-05,1.26404]
[1779392347979,36.54,77568.96,0.2,-0.99057,1e-05,1.26542]
[1779392348023,36.54,77568.96,0.2,-0.99057,1e-05,1.26542]
[1779392348039,36.54,77568.96,0.2,-0.99057,1e-05,1.26542]
[1779392348270,36.54,77568.96,0.2,-0.99057,1e-05,1.26542]
[1779392348370,36.54,77569.01,0.2,-0.99057,1e-05,1.2655]
[1779392354082,36.54,77567.93,0.2,-0.99058,1e-05,1.26372]
[1779392358568,36.54,77570.33,0.2,-0.99055,1e-05,1.26767]
[1779392358605,36.54,77570.33,0.2,-0.99055,1e-05,1.26767]
[1779392358771,36.54,77570.44,0.2,-0.99055,1e-05,1.26785]
[1779392364152,36.54,77570.84,0.2,-0.99054,1e-05,1.26851]
[1779392364883,36.54,77570.84,0.2,-0.99054,1e-05,1.26851]
[1779392364990,36.54,77570.84,0.2,-0.99054,1e-05,1.26851]
[1779392365026,36.54,77570.84,0.2,-0.99054,1e-05,1.26851]
[1779392365159,36.54,77570.61,0.2,-0.99055,1e-05,1.26813]
[1779392366166,36.54,77566.77,0.2,-0.9906,1e-05,1.26182]
[1779392367173,36.54,77560.82,0.2,-0.99068,1e-05,1.25209]
[1779392369187,36.54,77566.81,0.2,-0.9906,1e-05,1.26189]
[1779392370468,36.54,77566.81,0.2,-0.9906,1e-05,1.26189]
[1779392370499,36.54,77566.81,0.2,-0.9906,1e-05,1.26189]
[1779392370527,36.54,77566.81,0.2,-0.9906,1e-05,1.26189]
[1779392371258,36.54,77568.59,0.2,-0.99057,1e-05,1.26481]
[1779392371271,36.54,77568.59,0.2,-0.99057,1e-05,1.26481]
[1779392371362,36.54,77568.59,0.2,-0.99057,1e-05,1.26481]
[1779392371522,36.54,77568.59,0.2,-0.99057,1e-05,1.26481]
[1779392371561,36.54,77568.76,0.2,-0.99058,1e-05,1.26318]
[1779392376236,36.54,77572.66,0.2,-0.99053,1e-05,1.2696]
[1779392377681,36.54,77574.76,0.2,-0.9905,1e-05,1.27306]
[1779392377707,36.54,77574.76,0.2,-0.9905,1e-05,1.27306]
[1779392377773,36.54,77574.76,0.2,-0.9905,1e-05,1.27306]
[1779392378777,36.54,77574.5,0.2,-0.9905,1e-05,1.27263]
[1779392378799,36.54,77574.5,0.2,-0.9905,1e-05,1.27263]
[1779392379022,36.54,77574.5,0.2,-0.9905,1e-05,1.27263]
[1779392379258,36.54,77573.32,0.2,-0.99052,1e-05,1.27069]
[1779392383285,36.54,77570.54,0.2,-0.99056,1e-05,1.26611]
[1779392388320,36.54,77572.36,0.2,-0.99053,1e-05,1.2691]
[1779392393356,36.54,77572.47,0.2,-0.99053,1e-05,1.26929]
[1779392398391,36.54,77572.54,0.2,-0.99053,1e-05,1.2694]
[1779392402429,36.54,77578.68,0.2,-0.99045,1e-05,1.27955]
[1779392404442,36.54,77580.83,0.2,-0.99042,1e-05,1.28312]
[1779392404490,36.54,77580.83,0.2,-0.99042,1e-05,1.28312]
[1779392404530,36.54,77580.83,0.2,-0.99042,1e-05,1.28312]
[1779392405555,36.54,77581.91,0.2,-0.9904,1e-05,1.28492]
[1779392405594,36.54,77581.91,0.2,-0.9904,1e-05,1.28492]
[1779392405567,36.54,77581.27,0.2,-0.99041,1e-05,1.28386]
[1779392405773,36.54,77581.27,0.2,-0.99041,1e-05,1.28386]
[1779392406460,36.54,77580.5,0.2,-0.99042,1e-05,1.28258]
[1779392411495,36.54,77582.05,0.2,-0.9904,1e-05,1.28515]
[1779392416529,36.54,77582.04,0.2,-0.9904,1e-05,1.28514]
[1779392421565,36.54,77582.14,0.2,-0.9904,1e-05,1.2853]
[1779392422680,36.54,77582.14,0.2,-0.9904,1e-05,1.2853]
[1779392422729,36.54,77582.31,0.2,-0.9904,1e-05,1.28559]
[1779392422773,36.54,77582.31,0.2,-0.9904,1e-05,1.28559]
[1779392423534,36.54,77582.31,0.2,-0.9904,1e-05,1.28559]
[1779392423589,36.54,77582.31,0.2,-0.9904,1e-05,1.28559]
[1779392423690,36.54,77582.28,0.2,-0.9904,1e-05,1.28554]
[1779392423771,36.54,77582.28,0.2,-0.9904,1e-05,1.28554]
[1779392429626,36.54,77581.31,0.2,-0.99041,1e-05,1.28392]
[1779392434662,36.54,77581.13,0.2,-0.99043,1e-05,1.2817]
[1779392435668,36.54,77575.12,0.2,-0.99051,1e-05,1.27174]
[1779392437061,36.54,77572.71,0.2,-0.99054,1e-05,1.26777]
[1779392437120,36.54,77572.71,0.2,-0.99054,1e-05,1.26777]
[1779392437274,36.54,77572.71,0.2,-0.99054,1e-05,1.26777]
[1779392437342,36.54,77572.71,0.2,-0.99054,1e-05,1.26777]
[1779392437854,36.54,77572.85,0.2,-0.99054,1e-05,1.268]
[1779392437937,36.54,77572.85,0.2,-0.99054,1e-05,1.268]
[1779392438027,36.54,77572.85,0.2,-0.99054,1e-05,1.268]
[1779392438689,36.54,77572.77,0.2,-0.99054,1e-05,1.26787]
[1779392440268,36.54,77572.77,0.2,-0.99054,1e-05,1.26787]
[1779392440377,36.54,77572.77,0.2,-0.99054,1e-05,1.26787]
[1779392440519,36.54,77572.77,0.2,-0.99054,1e-05,1.26787]
[1779392440628,36.54,77572.77,0.2,-0.99054,1e-05,1.26787]
[1779392444269,36.54,77573.74,0.2,-0.99053,1e-05,1.26947]
[1779392444381,36.54,77573.74,0.2,-0.99053,1e-05,1.26947]
[1779392446745,36.54,77570.77,0.2,-0.99057,1e-05,1.26458]
[1779392448269,36.54,77570.77,0.2,-0.99057,1e-05,1.26458]
[1779392448347,36.54,77570.77,0.2,-0.99057,1e-05,1.26458]
[1779392449997,36.54,77570.18,0.2,-0.99058,1e-05,1.26361]
[1779392450022,36.54,77570.18,0.2,-0.99058,1e-05,1.26361]
[1779392450111,36.54,77570.18,0.2,-0.99058,1e-05,1.26361]
[1779392450270,36.54,77570.18,0.2,-0.99058,1e-05,1.26361]
[1779392450299,36.54,77570.22,0.2,-0.99058,1e-05,1.26368]
[1779392456057,36.54,77572.32,0.2,-0.99055,1e-05,1.26713]
[1779392456134,36.54,77572.32,0.2,-0.99055,1e-05,1.26713]
[1779392456271,36.54,77572.32,0.2,-0.99055,1e-05,1.26713]
[1779392462666,36.54,77571.09,0.2,-0.99057,1e-05,1.26511]
[1779392462770,36.54,77571.01,0.2,-0.99057,1e-05,1.26497]
[1779392462778,36.54,77571.01,0.2,-0.99057,1e-05,1.26497]
[1779392463027,36.54,77571.01,0.2,-0.99057,1e-05,1.26497]
[1779392463126,36.54,77571.03,0.2,-0.99057,1e-05,1.26501]
[1779392468900,36.54,77570.98,0.2,-0.99057,1e-05,1.26492]
[1779392471718,36.54,77570.95,0.2,-0.99057,1e-05,1.26488]
[1779392476956,36.54,77564.74,0.2,-0.99065,1e-05,1.2547]
[1779392478878,36.54,77563.83,0.2,-0.99067,1e-05,1.25322]
[1779392478983,36.54,77563.83,0.2,-0.99067,1e-05,1.25322]
[1779392479020,36.54,77563.83,0.2,-0.99067,1e-05,1.25322]
[1779392479906,36.54,77563.64,0.2,-0.99067,1e-05,1.25291]
[1779392479995,36.54,77563.64,0.2,-0.99067,1e-05,1.25291]
[1779392480026,36.54,77563.64,0.2,-0.99067,1e-05,1.25291]
[1779392480191,36.54,77563.5,0.2,-0.99067,1e-05,1.25268]
[1779392484958,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485022,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485070,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485272,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485635,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485679,36.54,77563.31,0.2,-0.99067,1e-05,1.25237]
[1779392485640,36.54,77560.48,0.2,-0.99071,1e-05,1.24776]
[1779392485773,36.54,77560.48,0.2,-0.99071,1e-05,1.24776]
[1779392486021,36.54,77560.79,0.2,-0.99071,1e-05,1.24826]
[1779392488035,36.54,77565.28,0.2,-0.99065,1e-05,1.25558]
[1779392489666,36.54,77565.28,0.2,-0.99065,1e-05,1.25558]
[1779392489717,36.54,77565.28,0.2,-0.99065,1e-05,1.25558]
[1779392489685,36.54,77568.3,0.2,-0.9906,1e-05,1.26053]
[1779392489979,36.54,77568.3,0.2,-0.9906,1e-05,1.26053]
[1779392491556,36.54,77568.41,0.2,-0.9906,1e-05,1.26071]
[1779392491605,36.54,77568.41,0.2,-0.9906,1e-05,1.26071]
[1779392491659,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392491786,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392492272,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392492394,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392492520,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392492627,36.54,77572.37,0.2,-0.99056,1e-05,1.2653]
[1779392496269,36.54,77573.08,0.2,-0.99055,1e-05,1.26647]
[1779392496358,36.54,77573.08,0.2,-0.99055,1e-05,1.26647]
[1779392496520,36.54,77573.08,0.2,-0.99055,1e-05,1.26647]
[1779392496635,36.54,77573.08,0.2,-0.99055,1e-05,1.26647]
[1779392498553,36.54,77573.45,0.2,-0.99055,1e-05,1.26708]
[1779392498584,36.54,77573.45,0.2,-0.99055,1e-05,1.26708]
[1779392498685,36.54,77572.98,0.2,-0.99055,1e-05,1.26631]
[1779392500274,36.54,77572.64,0.2,-0.99056,1e-05,1.26575]
[1779392500314,36.54,77572.64,0.2,-0.99056,1e-05,1.26575]
[1779392500526,36.54,77572.64,0.2,-0.99056,1e-05,1.26575]
[1779392500643,36.54,77572.64,0.2,-0.99056,1e-05,1.26575]
[1779392504269,36.54,77572.92,0.2,-0.99055,1e-05,1.26621]
[1779392504389,36.54,77572.92,0.2,-0.99055,1e-05,1.26621]
[1779392504520,36.54,77572.92,0.2,-0.99055,1e-05,1.26621]
[1779392504633,36.54,77572.92,0.2,-0.99055,1e-05,1.26621]
[1779392508270,36.54,77572.18,0.2,-0.99056,1e-05,1.26499]
[1779392508392,36.54,77572.18,0.2,-0.99056,1e-05,1.26499]
[1779392508521,36.54,77572.18,0.2,-0.99056,1e-05,1.26499]
[1779392508636,36.54,77572.18,0.2,-0.99056,1e-05,1.26499]
[1779392509859,36.54,77572.86,0.2,-0.99056,1e-05,1.26611]
[1779392509881,36.54,77572.86,0.2,-0.99056,1e-05,1.26611]
[1779392510026,36.54,77572.86,0.2,-0.99056,1e-05,1.26611]
[1779392510188,36.54,77572.63,0.2,-0.99056,1e-05,1.26573]
[1779392512270,36.54,77572.62,0.2,-0.99056,1e-05,1.26571]
[1779392512384,36.54,77572.62,0.2,-0.99056,1e-05,1.26571]
[1779392512523,36.54,77572.62,0.2,-0.99056,1e-05,1.26571]
[1779392512641,36.54,77572.62,0.2,-0.99056,1e-05,1.26571]
[1779392512732,36.54,77570.14,0.2,-0.99059,1e-05,1.26164]
[1779392515225,36.54,77567.57,0.2,-0.99063,1e-05,1.25743]
[1779392516232,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392516802,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392516819,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392517022,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392517095,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392517272,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392517344,36.54,77561.24,0.2,-0.99072,1e-05,1.24711]
[1779392517844,36.54,77560.46,0.2,-0.99073,1e-05,1.24584]
[1779392517905,36.54,77560.46,0.2,-0.99073,1e-05,1.24584]
[1779392518021,36.54,77560.46,0.2,-0.99073,1e-05,1.24584]
[1779392518246,36.54,77560.41,0.2,-0.99073,1e-05,1.24576]
[1779392520274,36.54,77560.59,0.2,-0.99072,1e-05,1.24605]
[1779392520387,36.54,77560.59,0.2,-0.99072,1e-05,1.24605]
[1779392520522,36.54,77560.59,0.2,-0.99072,1e-05,1.24605]
[1779392520628,36.54,77560.59,0.2,-0.99072,1e-05,1.24605]
[1779392523281,36.54,77557.77,0.2,-0.99076,1e-05,1.24148]
[1779392524288,36.54,77546.53,0.2,-0.99091,1e-05,1.22339]
[1779392525295,36.54,77542.5,0.2,-0.99097,1e-05,1.21695]
[1779392526301,36.54,77540.01,0.2,-0.991,1e-05,1.21299]
[1779392527342,36.54,77540.01,0.2,-0.991,1e-05,1.21299]
[1779392527445,36.54,77540.01,0.2,-0.991,1e-05,1.21299]
[1779392527546,36.54,77533.68,0.2,-0.99109,1e-05,1.20297]
[1779392528315,36.54,77536.08,0.2,-0.99105,1e-05,1.20676]
[1779392529527,36.54,77536.08,0.2,-0.99105,1e-05,1.20676]
[1779392529642,36.54,77536.08,0.2,-0.99105,1e-05,1.20676]
[1779392530223,36.54,77537.01,0.2,-0.99104,1e-05,1.20823]
[1779392530274,36.54,77537.01,0.2,-0.99104,1e-05,1.20823]
[1779392530335,36.54,77537.01,0.2,-0.99104,1e-05,1.20823]
[1779392530522,36.54,77537.01,0.2,-0.99104,1e-05,1.20823]
[1779392530526,36.54,77536.49,0.2,-0.99105,1e-05,1.20741]
[1779392531529,36.54,77536.49,0.2,-0.99105,1e-05,1.20741]
[1779392531638,36.54,77536.49,0.2,-0.99105,1e-05,1.20741]
[1779392532269,36.54,77536.58,0.2,-0.99105,1e-05,1.20755]
[1779392532363,36.54,77536.58,0.2,-0.99105,1e-05,1.20755]
[1779392532528,36.54,77536.58,0.2,-0.99105,1e-05,1.20755]
[1779392532667,36.54,77536.58,0.2,-0.99105,1e-05,1.20755]
[1779392535528,36.54,77535.81,0.2,-0.99106,1e-05,1.20633]
[1779392535649,36.54,77535.81,0.2,-0.99106,1e-05,1.20633]
[1779392535770,36.54,77535.81,0.2,-0.99106,1e-05,1.20633]
[1779392535879,36.54,77537.21,0.2,-0.99104,1e-05,1.20855]
[1779392536109,36.54,77537.21,0.2,-0.99104,1e-05,1.20855]
[1779392536145,36.54,77537.21,0.2,-0.99104,1e-05,1.20855]
[1779392536275,36.54,77537.21,0.2,-0.99104,1e-05,1.20855]
[1779392536372,36.54,77537.15,0.2,-0.99104,1e-05,1.20845]
[1779392538386,36.54,77539.55,0.2,-0.99101,1e-05,1.21226]
[1779392539525,36.54,77539.55,0.2,-0.99101,1e-05,1.21226]
[1779392539638,36.54,77539.55,0.2,-0.99101,1e-05,1.21226]
[1779392539772,36.54,77539.55,0.2,-0.99101,1e-05,1.21226]
[1779392539800,36.54,77539.55,0.2,-0.99101,1e-05,1.21226]
[1779392543519,36.54,77541.58,0.2,-0.99098,1e-05,1.21549]
[1779392543628,36.54,77541.58,0.2,-0.99098,1e-05,1.21549]
[1779392543730,36.54,77547.8,0.2,-0.9909,1e-05,1.22542]
[1779392545764,36.54,77550.04,0.2,-0.99087,1e-05,1.22901]
[1779392545772,36.54,77550.04,0.2,-0.99087,1e-05,1.22901]
[1779392545794,36.54,77549.44,0.2,-0.99088,1e-05,1.22805]
[1779392545872,36.54,77549.44,0.2,-0.99088,1e-05,1.22805]
[1779392546023,36.54,77549.44,0.2,-0.99088,1e-05,1.22805]
[1779392546446,36.54,77550.05,0.2,-0.99087,1e-05,1.22903]
[1779392550470,36.54,77552.5,0.2,-0.99083,1e-05,1.23297]
[1779392551491,36.54,77552.5,0.2,-0.99083,1e-05,1.23297]
[1779392551523,36.54,77552.5,0.2,-0.99083,1e-05,1.23297]
[1779392551604,36.54,77552.5,0.2,-0.99083,1e-05,1.23297]
[1779392551769,36.54,77552.5,0.2,-0.99083,1e-05,1.23297]
[1779392551815,36.54,77555.15,0.2,-0.99081,1e-05,1.23536]
[1779392553428,36.54,77555.41,0.2,-0.99081,1e-05,1.23578]
[1779392553459,36.54,77555.41,0.2,-0.99081,1e-05,1.23578]
[1779392553526,36.54,77555.41,0.2,-0.99081,1e-05,1.23578]
[1779392553558,36.54,77554.4,0.2,-0.99082,1e-05,1.23415]
[1779392555458,36.54,77553.74,0.2,-0.99083,1e-05,1.23309]
[1779392555524,36.54,77553.74,0.2,-0.99083,1e-05,1.23309]
[1779392555574,36.54,77553.74,0.2,-0.99083,1e-05,1.23309]
[1779392558163,36.54,77551.27,0.2,-0.99086,1e-05,1.22912]
[1779392558224,36.54,77551.27,0.2,-0.99086,1e-05,1.22912]
[1779392558274,36.54,77551.27,0.2,-0.99086,1e-05,1.22912]
[1779392558526,36.54,77549.16,0.2,-0.99089,1e-05,1.22573]
[1779392560393,36.54,77549.72,0.2,-0.99089,1e-05,1.22663]
[1779392562554,36.54,77554.25,0.2,-0.99082,1e-05,1.23391]
[1779392563228,36.54,77554.25,0.2,-0.99082,1e-05,1.23391]
[1779392563270,36.54,77554.25,0.2,-0.99082,1e-05,1.23391]
[1779392563342,36.54,77554.25,0.2,-0.99082,1e-05,1.23391]
[1779392563524,36.54,77554.25,0.2,-0.99082,1e-05,1.23391]
[1779392563561,36.54,77554.47,0.2,-0.99082,1e-05,1.23427]
[1779392568596,36.54,77552.93,0.2,-0.99084,1e-05,1.23179]
[1779392573631,36.54,77553.3,0.2,-0.99084,1e-05,1.23238]
[1779392576679,36.54,77552.23,0.2,-0.99085,1e-05,1.23066]
[1779392576771,36.54,77552.23,0.2,-0.99085,1e-05,1.23066]
[1779392576791,36.54,77552.23,0.2,-0.99085,1e-05,1.23066]
[1779392576835,36.54,77551.01,0.2,-0.99087,1e-05,1.2287]
[1779392577022,36.54,77551.01,0.2,-0.99087,1e-05,1.2287]
[1779392577659,36.54,77547.19,0.2,-0.99092,1e-05,1.22258]
[1779392582694,36.54,77547.25,0.2,-0.99092,1e-05,1.22267]
[1779392586722,36.54,77540.61,0.2,-0.99101,1e-05,1.21209]
[1779392587729,36.54,77535.22,0.2,-0.99108,1e-05,1.20356]
[1779392588152,36.54,77535.22,0.2,-0.99108,1e-05,1.20356]
[1779392588271,36.54,77535.22,0.2,-0.99108,1e-05,1.20356]
[1779392588282,36.54,77535.22,0.2,-0.99108,1e-05,1.20356]
[1779392588526,36.54,77535.22,0.2,-0.99108,1e-05,1.20356]
[1779392588736,36.54,77536.26,0.2,-0.99107,1e-05,1.2052]
[1779392590751,36.54,77541.4,0.2,-0.991,1e-05,1.21335]
[1779392591671,36.54,77541.4,0.2,-0.991,1e-05,1.21335]
[1779392591728,36.54,77541.4,0.2,-0.991,1e-05,1.21335]
[1779392591772,36.54,77541.4,0.2,-0.991,1e-05,1.21335]
[1779392591826,36.54,77545.83,0.2,-0.99094,1e-05,1.2204]
[1779392597799,36.54,77544.45,0.2,-0.99096,1e-05,1.2182]
[1779392602833,36.54,77544.2,0.2,-0.99096,1e-05,1.2178]
[1779392606581,36.54,77542.86,0.2,-0.99098,1e-05,1.21567]
[1779392606640,36.54,77542.86,0.2,-0.99098,1e-05,1.21567]
[1779392606770,36.54,77542.86,0.2,-0.99098,1e-05,1.21567]
[1779392606862,36.54,77542.25,0.2,-0.99099,1e-05,1.2147]
[1779392611897,36.54,77543.52,0.2,-0.99098,1e-05,1.21486]
[1779392616518,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392616628,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392616770,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392616841,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392616830,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392617020,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392617129,36.54,77543.86,0.2,-0.99098,1e-05,1.2154]
[1779392617213,36.54,77545.34,0.2,-0.99096,1e-05,1.21776]
[1779392617941,36.54,77548.6,0.2,-0.99091,1e-05,1.22297]
[1779392619529,36.54,77548.6,0.2,-0.99091,1e-05,1.22297]
[1779392619550,36.54,77548.6,0.2,-0.99091,1e-05,1.22297]
[1779392619632,36.54,77549.76,0.2,-0.9909,1e-05,1.22483]
[1779392623527,36.54,77549.06,0.2,-0.99091,1e-05,1.22371]
[1779392623641,36.54,77549.06,0.2,-0.99091,1e-05,1.22371]
[1779392623738,36.54,77549.11,0.2,-0.99091,1e-05,1.22379]
[1779392625996,36.54,77554.61,0.2,-0.99083,1e-05,1.23262]
[1779392627527,36.54,77554.61,0.2,-0.99083,1e-05,1.23262]
[1779392627560,36.54,77554.61,0.2,-0.99083,1e-05,1.23262]
[1779392627662,36.54,77554.73,0.2,-0.99083,1e-05,1.23281]
[1779392629522,36.54,77553.69,0.2,-0.99085,1e-05,1.23114]
[1779392629544,36.54,77553.69,0.2,-0.99085,1e-05,1.23114]
[1779392629643,36.54,77554.08,0.2,-0.99084,1e-05,1.23176]
[1779392631807,36.54,77554.38,0.2,-0.99084,1e-05,1.23225]
[1779392631880,36.54,77554.38,0.2,-0.99084,1e-05,1.23225]
[1779392631855,36.54,77555.93,0.2,-0.99081,1e-05,1.23474]
[1779392632021,36.54,77555.93,0.2,-0.99081,1e-05,1.23474]
[1779392632094,36.54,77555.93,0.2,-0.99081,1e-05,1.23474]
[1779392632194,36.54,77557.72,0.2,-0.99079,1e-05,1.23763]
[1779392634329,36.54,77558.07,0.2,-0.99079,1e-05,1.2382]
[1779392634418,36.54,77558.07,0.2,-0.99079,1e-05,1.2382]
[1779392634508,36.54,77557.73,0.2,-0.99079,1e-05,1.23765]
[1779392637522,36.54,77556.68,0.2,-0.9908,1e-05,1.23595]
[1779392637565,36.54,77556.68,0.2,-0.9908,1e-05,1.23595]
[1779392637769,36.54,77556.68,0.2,-0.9908,1e-05,1.23595]
[1779392637844,36.54,77556.68,0.2,-0.9908,1e-05,1.23595]
[1779392637871,36.54,77555.81,0.2,-0.99082,1e-05,1.23455]
[1779392641522,36.54,77556.49,0.2,-0.99081,1e-05,1.23565]
[1779392641537,36.54,77556.49,0.2,-0.99081,1e-05,1.23565]
[1779392641581,36.54,77556.15,0.2,-0.99081,1e-05,1.2351]
[1779392647148,36.54,77556.22,0.2,-0.99081,1e-05,1.23521]
[1779392648805,36.54,77556.22,0.2,-0.99081,1e-05,1.23521]
[1779392649163,36.54,77554.57,0.2,-0.99083,1e-05,1.23255]
[1779392653191,36.54,77550.38,0.2,-0.99089,1e-05,1.22582]
[1779392658677,36.54,77551.7,0.2,-0.99087,1e-05,1.22794]
[1779392659076,36.54,77552.11,0.2,-0.99087,1e-05,1.2286]
[1779392659271,36.54,77552.11,0.2,-0.99087,1e-05,1.2286]
[1779392659345,36.54,77552.11,0.2,-0.99087,1e-05,1.2286]
[1779392659398,36.54,77552.11,0.2,-0.99087,1e-05,1.2286]
[1779392661525,36.54,77552.42,0.2,-0.99086,1e-05,1.2291]
[1779392661640,36.54,77552.42,0.2,-0.99086,1e-05,1.2291]
[1779392661728,36.54,77552.45,0.2,-0.99086,1e-05,1.22914]
[1779392665288,36.54,77552.8,0.2,-0.99086,1e-05,1.22971]
[1779392665785,36.54,77557.21,0.2,-0.9908,1e-05,1.23681]
[1779392666286,36.54,77559.99,0.2,-0.99076,1e-05,1.24131]
[1779392671322,36.54,77559.68,0.2,-0.99078,1e-05,1.23892]
[1779392676357,36.54,77560.59,0.2,-0.99077,1e-05,1.24039]
[1779392680386,36.54,77562.12,0.2,-0.99074,1e-05,1.24287]
[1779392685421,36.54,77561.19,0.2,-0.99076,1e-05,1.24137]
[1779392687435,36.54,77559.51,0.2,-0.99078,1e-05,1.23865]
[1779392688442,36.54,77557.67,0.2,-0.9908,1e-05,1.23567]
[1779392695491,36.54,77557.61,0.2,-0.99081,1e-05,1.23558]
[1779392702540,36.54,77553.63,0.2,-0.99086,1e-05,1.22917]
[1779392703547,36.54,77557.79,0.2,-0.9908,1e-05,1.23587]
[1779392708582,36.54,77556.8,0.2,-0.99082,1e-05,1.23427]
[1779392713617,36.54,77556.81,0.2,-0.99082,1e-05,1.23429]
[1779392717645,36.54,77553.52,0.2,-0.99086,1e-05,1.22899]
[1779392721673,36.54,77552.08,0.2,-0.99088,1e-05,1.22668]
[1779392726712,36.54,77551.79,0.2,-0.99088,1e-05,1.22621]
[1779392731747,36.54,77551.62,0.2,-0.9909,1e-05,1.22407]
[1779392736782,36.54,77551.53,0.2,-0.9909,1e-05,1.22393]
[1779392737789,36.54,77549.56,0.2,-0.99093,1e-05,1.22078]
[1779392738796,36.54,77548.19,0.2,-0.99095,1e-05,1.21859]
[1779392745846,36.54,77548.29,0.2,-0.99094,1e-05,1.21875]
[1779392750880,36.54,77549.5,0.2,-0.99093,1e-05,1.22068]
[1779392754908,36.54,77550.82,0.2,-0.99091,1e-05,1.22279]
[1779392756922,36.54,77552.23,0.2,-0.99089,1e-05,1.22505]
[1779392761958,36.54,77552.88,0.2,-0.99088,1e-05,1.22609]
[1779392764979,36.54,77551.17,0.2,-0.99091,1e-05,1.22335]
[1779392765986,36.54,77549.51,0.2,-0.99093,1e-05,1.2207]
[1779392771021,36.54,77549.47,0.2,-0.99093,1e-05,1.22063]
[1779392774042,36.54,77548.21,0.2,-0.99095,1e-05,1.21862]
[1779392780084,36.54,77549.01,0.2,-0.99094,1e-05,1.2199]
[1779392785119,36.54,77550.46,0.2,-0.99092,1e-05,1.22222]
[1779392787132,36.54,77549.2,0.2,-0.99093,1e-05,1.2202]
[1779392790154,36.54,77550.44,0.2,-0.99092,1e-05,1.22218]
[1779392793174,36.54,77551.78,0.2,-0.99091,1e-05,1.22246]
[1779392796196,36.54,77553.5,0.2,-0.99089,1e-05,1.22522]
[1779392800224,36.54,77554.73,0.2,-0.99087,1e-05,1.22719]
[1779392805260,36.54,77554.66,0.2,-0.99087,1e-05,1.22708]
[1779392808281,36.54,77559.8,0.2,-0.9908,1e-05,1.23535]
[1779392809288,36.54,77561.19,0.2,-0.99078,1e-05,1.2376]
[1779392810295,36.54,77557.06,0.2,-0.99084,1e-05,1.23094]
[1779392811302,36.54,77548.74,0.2,-0.99095,1e-05,1.21761]
[1779392812309,36.54,77547.2,0.2,-0.99097,1e-05,1.21515]
[1779392817343,36.54,77547.76,0.2,-0.99097,1e-05,1.21604]
[1779392822379,36.54,77548.07,0.2,-0.99096,1e-05,1.21654]
[1779392826407,36.54,77550.28,0.2,-0.99093,1e-05,1.22006]
[1779392827415,36.54,77553.4,0.2,-0.99089,1e-05,1.22506]
[1779392828422,36.54,77554.72,0.2,-0.99087,1e-05,1.22718]
[1779392833457,36.54,77554.56,0.2,-0.99087,1e-05,1.22692]
[1779392838492,36.54,77555.18,0.2,-0.99087,1e-05,1.22791]
[1779392839499,36.54,77553.02,0.2,-0.99089,1e-05,1.22445]
[1779392840506,36.54,77549.66,0.2,-0.99094,1e-05,1.21907]
[1779392841513,36.54,77547.36,0.2,-0.99097,1e-05,1.21541]
[1779392846548,36.54,77547.91,0.2,-0.99096,1e-05,1.21628]
[1779392848886,36.54,77547.85,0.2,-0.99096,1e-05,1.21619]
[1779392849533,36.54,77547.9,0.2,-0.99096,1e-05,1.21627]
[1779392854604,36.54,77548.28,0.2,-0.99097,1e-05,1.21501]
[1779392857634,36.54,77548.05,0.2,-0.99098,1e-05,1.21465]
[1779392857717,36.54,77548.04,0.2,-0.99098,1e-05,1.21463]
[1779392859528,36.54,77548.03,0.2,-0.99098,1e-05,1.21461]
[1779392859912,36.54,77548.03,0.2,-0.99098,1e-05,1.21461]
[1779392859958,36.54,77548.65,0.2,-0.99097,1e-05,1.2156]
[1779392863251,36.54,77549.39,0.2,-0.99096,1e-05,1.21678]
[1779392863270,36.54,77549.39,0.2,-0.99096,1e-05,1.21678]
[1779392863364,36.54,77549.39,0.2,-0.99096,1e-05,1.21678]
[1779392863521,36.54,77549.39,0.2,-0.99096,1e-05,1.21678]
[1779392868702,36.54,77549.9,0.2,-0.99095,1e-05,1.21759]
[1779392870875,36.54,77556.92,0.2,-0.99086,1e-05,1.22884]
[1779392871730,36.54,77555.36,0.2,-0.99088,1e-05,1.22633]
[1779392873744,36.54,77557.77,0.2,-0.99084,1e-05,1.2302]
[1779392874577,36.54,77557.77,0.2,-0.99084,1e-05,1.2302]
[1779392874637,36.54,77557.77,0.2,-0.99084,1e-05,1.2302]
[1779392874774,36.54,77557.77,0.2,-0.99084,1e-05,1.2302]
[1779392879786,36.54,77559.45,0.2,-0.99082,1e-05,1.23291]
[1779392880690,36.54,77559.45,0.2,-0.99082,1e-05,1.23291]
[1779392880770,36.54,77559.45,0.2,-0.99082,1e-05,1.23291]
[1779392880792,36.54,77559.45,0.2,-0.99082,1e-05,1.23291]
[1779392881024,36.54,77559.45,0.2,-0.99082,1e-05,1.23291]
[1779392886324,36.54,77559.06,0.2,-0.99083,1e-05,1.23228]
[1779392887846,36.54,77564.49,0.2,-0.99075,1e-05,1.24105]
[1779392888823,36.54,77564.49,0.2,-0.99075,1e-05,1.24105]
[1779392888884,36.54,77564.49,0.2,-0.99075,1e-05,1.24105]
[1779392889022,36.54,77564.49,0.2,-0.99075,1e-05,1.24105]
[1779392891876,36.54,77566.56,0.2,-0.99072,1e-05,1.24441]
[1779392892883,36.54,77562.58,0.2,-0.99078,1e-05,1.23796]
[1779392893890,36.54,77555.67,0.2,-0.99087,1e-05,1.22683]
[1779392894489,36.54,77555.67,0.2,-0.99087,1e-05,1.22683]
[1779392894520,36.54,77555.67,0.2,-0.99087,1e-05,1.22683]
[1779392894570,36.54,77555.67,0.2,-0.99087,1e-05,1.22683]
[1779392894775,36.54,77555.67,0.2,-0.99087,1e-05,1.22683]
[1779392894897,36.54,77558.39,0.2,-0.99084,1e-05,1.2312]
[1779392895905,36.54,77559.49,0.2,-0.99082,1e-05,1.23297]
[1779392897918,36.54,77561.38,0.2,-0.9908,1e-05,1.23602]
[1779392898925,36.54,77563.02,0.2,-0.99077,1e-05,1.23867]
[1779392899427,36.54,77563.02,0.2,-0.99077,1e-05,1.23867]
[1779392899465,36.54,77563.02,0.2,-0.99077,1e-05,1.23867]
[1779392899528,36.54,77563.02,0.2,-0.99077,1e-05,1.23867]
[1779392900939,36.54,77566.46,0.2,-0.99073,1e-05,1.24425]
[1779392902953,36.54,77567.75,0.2,-0.99071,1e-05,1.24635]
[1779392904862,36.54,77567.48,0.2,-0.99071,1e-05,1.24591]
[1779392904957,36.54,77567.48,0.2,-0.99071,1e-05,1.24591]
[1779392905030,36.54,77567.48,0.2,-0.99071,1e-05,1.24591]
[1779392907455,36.54,77568.48,0.2,-0.9907,1e-05,1.24753]
[1779392908995,36.54,77571.83,0.2,-0.99065,1e-05,1.253]
[1779392909910,36.54,77571.83,0.2,-0.99065,1e-05,1.253]
[1779392909952,36.54,77571.83,0.2,-0.99065,1e-05,1.253]
[1779392910024,36.54,77571.83,0.2,-0.99065,1e-05,1.253]
[1779392913027,36.54,77575.99,0.2,-0.99061,1e-05,1.2579]
[1779392918062,36.54,77580.81,0.2,-0.99054,1e-05,1.26582]
[1779392919069,36.54,77589.21,0.2,-0.99042,1e-05,1.27971]
[1779392920076,36.54,77591.3,0.2,-0.99039,1e-05,1.28319]
[1779392923999,36.54,77590.49,0.2,-0.99041,1e-05,1.28184]
[1779392924022,36.54,77590.49,0.2,-0.99041,1e-05,1.28184]
[1779392924058,36.54,77590.49,0.2,-0.99041,1e-05,1.28184]
[1779392924274,36.54,77590.62,0.2,-0.9904,1e-05,1.28206]
[1779392927125,36.54,77595.2,0.2,-0.99034,1e-05,1.2897]
[1779392928132,36.54,77598.15,0.2,-0.9903,1e-05,1.29464]
[1779392931460,36.54,77597.82,0.2,-0.9903,1e-05,1.29408]
[1779392931524,36.54,77597.82,0.2,-0.9903,1e-05,1.29408]
[1779392931548,36.54,77597.82,0.2,-0.9903,1e-05,1.29408]
[1779392931773,36.54,77597.82,0.2,-0.9903,1e-05,1.29408]
[1779392936189,36.54,77595.74,0.2,-0.99033,1e-05,1.2906]
[1779392941231,36.54,77595.62,0.2,-0.99033,1e-05,1.2904]
[1779392942237,36.54,77588.31,0.2,-0.99044,1e-05,1.27822]
[1779392943244,36.54,77586.56,0.2,-0.99046,1e-05,1.27532]
[1779392944030,36.54,77586.56,0.2,-0.99046,1e-05,1.27532]
[1779392944100,36.54,77586.56,0.2,-0.99046,1e-05,1.27532]
[1779392944251,36.54,77589.09,0.2,-0.99043,1e-05,1.27951]
[1779392944272,36.54,77589.09,0.2,-0.99043,1e-05,1.27951]
[1779392950293,36.54,77588.22,0.2,-0.99044,1e-05,1.27807]
[1779392955018,36.54,77588.29,0.2,-0.99044,1e-05,1.27818]
[1779392955328,36.54,77586.08,0.2,-0.99047,1e-05,1.27452]
[1779392957342,36.54,77584.62,0.2,-0.99049,1e-05,1.2721]
[1779392959081,36.54,77584.62,0.2,-0.99049,1e-05,1.2721]
[1779392959137,36.54,77584.62,0.2,-0.99049,1e-05,1.2721]
[1779392959271,36.54,77584.62,0.2,-0.99049,1e-05,1.2721]
[1779392962384,36.54,77583.12,0.2,-0.99051,1e-05,1.26963]
[1779392964030,36.54,77583.12,0.2,-0.99051,1e-05,1.26963]
[1779392964094,36.54,77583.12,0.2,-0.99051,1e-05,1.26963]
[1779392964271,36.54,77583.12,0.2,-0.99051,1e-05,1.26963]
[1779392964191,36.54,77578.73,0.2,-0.99057,1e-05,1.26239]
[1779392964395,36.54,77576.68,0.2,-0.9906,1e-05,1.25903]
[1779392969431,36.54,77576.53,0.2,-0.9906,1e-05,1.25878]
[1779392974121,36.54,77577.15,0.2,-0.99061,1e-05,1.25789]
[1779392974161,36.54,77577.15,0.2,-0.99061,1e-05,1.25789]
[1779392974269,36.54,77577.15,0.2,-0.99061,1e-05,1.25789]
[1779392974187,36.54,77575.99,0.2,-0.99062,1e-05,1.25599]
[1779392975474,36.54,77578.46,0.2,-0.99059,1e-05,1.26004]
[1779392977488,36.54,77575.53,0.2,-0.99063,1e-05,1.25524]
[1779392979823,36.54,77575.2,0.2,-0.99063,1e-05,1.2547]
[1779392979888,36.54,77575.2,0.2,-0.99063,1e-05,1.2547]
[1779392980024,36.54,77575.2,0.2,-0.99063,1e-05,1.2547]
[1779392985544,36.54,77575.83,0.2,-0.99062,1e-05,1.25573]
[1779392987281,36.54,77575.83,0.2,-0.99062,1e-05,1.25573]
[1779392987335,36.54,77576.03,0.2,-0.99062,1e-05,1.25606]
[1779392987531,36.54,77576.03,0.2,-0.99062,1e-05,1.25606]
[1779392992723,36.54,77576.17,0.2,-0.99062,1e-05,1.25629]
[1779392992771,36.54,77576.17,0.2,-0.99062,1e-05,1.25629]
[1779392993026,36.54,77576.17,0.2,-0.99062,1e-05,1.25629]
[1779392998635,36.54,77577.1,0.2,-0.99061,1e-05,1.25781]
[1779393000657,36.54,77594.39,0.2,-0.99036,1e-05,1.28641]
[1779393001469,36.54,77594.39,0.2,-0.99036,1e-05,1.28641]
[1779393001660,36.54,77602.96,0.2,-0.99024,1e-05,1.30077]
[1779393002667,36.54,77596.75,0.2,-0.99033,1e-05,1.29035]
[1779393004334,36.54,77596.75,0.2,-0.99033,1e-05,1.29035]
[1779393003674,36.54,77594.37,0.2,-0.99036,1e-05,1.28637]
[1779393005026,36.54,77594.37,0.2,-0.99036,1e-05,1.28637]
[1779393005126,36.54,77596.96,0.2,-0.99033,1e-05,1.2907]
[1779393005583,36.54,77596.96,0.2,-0.99033,1e-05,1.2907]
[1779393005636,36.54,77596.96,0.2,-0.99033,1e-05,1.2907]
[1779393005770,36.54,77596.96,0.2,-0.99033,1e-05,1.2907]
[1779393008034,36.54,77597.17,0.2,-0.99033,1e-05,1.29105]
[1779393008079,36.54,77597.17,0.2,-0.99033,1e-05,1.29105]
[1779393008130,36.54,77600.34,0.2,-0.99028,1e-05,1.29637]
[1779393008709,36.54,77601.69,0.2,-0.99026,1e-05,1.29864]
[1779393009716,36.54,77599.87,0.2,-0.99029,1e-05,1.29558]
[1779393010545,36.54,77599.87,0.2,-0.99029,1e-05,1.29558]
[1779393010659,36.54,77599.87,0.2,-0.99029,1e-05,1.29558]
[1779393010723,36.54,77600.18,0.2,-0.99028,1e-05,1.2961]
[1779393012119,36.54,77602.6,0.2,-0.99025,1e-05,1.30017]
[1779393012737,36.54,77605.6,0.2,-0.9902,1e-05,1.30523]
[1779393016526,36.54,77605.17,0.2,-0.99021,1e-05,1.3045]
[1779393016765,36.54,77612.29,0.2,-0.99011,1e-05,1.31656]
[1779393017500,36.54,77612.29,0.2,-0.99011,1e-05,1.31656]
[1779393017520,36.54,77612.29,0.2,-0.99011,1e-05,1.31656]
[1779393017609,36.54,77612.29,0.2,-0.99011,1e-05,1.31656]
[1779393017771,36.54,77612.29,0.2,-0.99011,1e-05,1.31656]
[1779393018779,36.54,77609.44,0.2,-0.99015,1e-05,1.31172]
[1779393021438,36.54,77609.05,0.2,-0.99015,1e-05,1.31106]
[1779393022808,36.54,77606.67,0.2,-0.99019,1e-05,1.30703]
[1779393023815,36.54,77602.88,0.2,-0.99024,1e-05,1.30064]
[1779393024782,36.54,77602.88,0.2,-0.99024,1e-05,1.30064]
[1779393024893,36.54,77602.88,0.2,-0.99024,1e-05,1.30064]
[1779393025006,36.54,77602.88,0.2,-0.99024,1e-05,1.30064]
[1779393025026,36.54,77602.88,0.2,-0.99024,1e-05,1.30064]
[1779393031295,36.54,77601.91,0.2,-0.99026,1e-05,1.29901]
[1779393031410,36.54,77602.23,0.2,-0.99025,1e-05,1.29955]
[1779393031529,36.54,77602.23,0.2,-0.99025,1e-05,1.29955]
[1779393032881,36.54,77598.88,0.2,-0.99031,1e-05,1.29198]
[1779393034895,36.54,77600.49,0.2,-0.99029,1e-05,1.29467]
[1779393038572,36.54,77600.19,0.2,-0.9903,1e-05,1.29417]
[1779393038580,36.54,77600.19,0.2,-0.9903,1e-05,1.29417]
[1779393038772,36.54,77600.19,0.2,-0.9903,1e-05,1.29417]
[1779393042289,36.54,77600.11,0.2,-0.9903,1e-05,1.29404]
[1779393042368,36.54,77602.2,0.2,-0.99027,1e-05,1.29755]
[1779393042404,36.54,77602.2,0.2,-0.99027,1e-05,1.29755]
[1779393042521,36.54,77602.2,0.2,-0.99027,1e-05,1.29755]
[1779393042579,36.54,77602.2,0.2,-0.99027,1e-05,1.29755]
[1779393042951,36.54,77607.7,0.2,-0.99019,1e-05,1.30682]
[1779393044524,36.54,77608.37,0.2,-0.99018,1e-05,1.30795]
[1779393044637,36.54,77608.37,0.2,-0.99018,1e-05,1.30795]
[1779393044965,36.54,77611.48,0.2,-0.99013,1e-05,1.31322]
[1779393045972,36.54,77613.48,0.2,-0.99011,1e-05,1.31662]
[1779393048521,36.54,77613.81,0.2,-0.9901,1e-05,1.31718]
[1779393048637,36.54,77613.81,0.2,-0.9901,1e-05,1.31718]
[1779393050521,36.54,77613.85,0.2,-0.9901,1e-05,1.31725]
[1779393050612,36.54,77613.85,0.2,-0.9901,1e-05,1.31725]
[1779393052014,36.54,77609.31,0.2,-0.99017,1e-05,1.30954]
[1779393053021,36.54,77606.5,0.2,-0.99021,1e-05,1.30479]
[1779393054538,36.54,77607.39,0.2,-0.99019,1e-05,1.30629]
[1779393054651,36.54,77607.39,0.2,-0.99019,1e-05,1.30629]
[1779393058523,36.54,77607.96,0.2,-0.99018,1e-05,1.30726]
[1779393058643,36.54,77607.96,0.2,-0.99018,1e-05,1.30726]
[1779393059975,36.54,77607.71,0.2,-0.99019,1e-05,1.30684]
[1779393060145,36.54,77607.71,0.2,-0.99019,1e-05,1.30684]
[1779393060207,36.54,77613.11,0.2,-0.99011,1e-05,1.31599]
[1779393061077,36.54,77616.06,0.2,-0.99007,1e-05,1.32101]
[1779393062085,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393062449,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393062537,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393062598,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393062871,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393063367,36.54,77617.77,0.2,-0.99004,1e-05,1.32393]
[1779393063373,36.54,77622.59,0.2,-0.98997,1e-05,1.33219]
[1779393064103,36.54,77625.88,0.2,-0.98992,1e-05,1.33785]
[1779393066543,36.54,77625.8,0.2,-0.98993,1e-05,1.33771]
[1779393066652,36.54,77625.8,0.2,-0.98993,1e-05,1.33771]
[1779393067124,36.54,77626.15,0.2,-0.98992,1e-05,1.33831]
[1779393068131,36.54,77628.54,0.2,-0.98988,1e-05,1.34244]
[1779393069138,36.54,77629.73,0.2,-0.98987,1e-05,1.3445]
[1779393070528,36.54,77629.79,0.2,-0.98987,1e-05,1.3446]
[1779393070636,36.54,77629.79,0.2,-0.98987,1e-05,1.3446]
[1779393071155,36.54,77634.93,0.2,-0.98979,1e-05,1.35352]
[1779393072161,36.54,77637.99,0.2,-0.98974,1e-05,1.35885]
[1779393073168,36.54,77641.4,0.2,-0.98969,2e-05,1.36481]
[1779393074176,36.54,77645.0,0.2,-0.98964,2e-05,1.37113]
[1779393075183,36.54,77643.15,0.2,-0.98967,2e-05,1.36788]
[1779393076259,36.54,77643.15,0.2,-0.98967,2e-05,1.36788]
[1779393076365,36.54,77643.15,0.2,-0.98967,2e-05,1.36788]
[1779393077002,36.54,77642.81,0.2,-0.98967,2e-05,1.36728]
[1779393078204,36.54,77644.55,0.2,-0.98965,2e-05,1.37033]
[1779393080218,36.54,77643.47,0.2,-0.98966,2e-05,1.36844]
[1779393084993,36.54,77642.55,0.2,-0.98968,2e-05,1.36682]
[1779393085036,36.54,77642.55,0.2,-0.98968,2e-05,1.36682]
[1779393085254,36.54,77641.43,0.2,-0.98969,2e-05,1.36486]
[1779393089282,36.54,77648.37,0.2,-0.98959,2e-05,1.37706]
[1779393091297,36.54,77648.91,0.2,-0.98959,2e-05,1.37598]
[1779393094318,36.54,77647.75,0.2,-0.98961,2e-05,1.37394]
[1779393095325,36.54,77645.06,0.2,-0.98965,2e-05,1.36921]
[1779393098353,36.54,77643.56,0.2,-0.98968,2e-05,1.36658]
[1779393099356,36.54,77636.45,0.2,-0.98978,1e-05,1.35416]
[1779393100363,36.54,77634.79,0.2,-0.98981,1e-05,1.35127]
[1779393104391,36.54,77639.01,0.2,-0.98974,1e-05,1.35862]
[1779393105398,36.54,77643.8,0.2,-0.98967,2e-05,1.367]
[1779393106405,36.54,77647.55,0.2,-0.98962,2e-05,1.37359]
[1779393108419,36.54,77648.03,0.2,-0.98961,2e-05,1.37443]
[1779393110432,36.54,77645.56,0.2,-0.98965,2e-05,1.37009]
[1779393112446,36.54,77644.33,0.2,-0.98966,2e-05,1.36793]
[1779393113454,36.54,77642.29,0.2,-0.98969,2e-05,1.36435]
[1779393115468,36.54,77643.54,0.2,-0.98968,2e-05,1.36654]
[1779393117482,36.54,77646.21,0.2,-0.98964,2e-05,1.37123]
[1779393121510,36.54,77648.09,0.2,-0.98961,2e-05,1.37454]
[1779393124531,36.54,77649.57,0.2,-0.98958,2e-05,1.37714]
[1779393126545,36.54,77646.81,0.2,-0.98963,2e-05,1.37228]
[1779393131580,36.54,77646.31,0.2,-0.98963,2e-05,1.3714]
[1779393136615,36.54,77646.75,0.2,-0.98963,2e-05,1.37218]
[1779393137621,36.54,77648.99,0.2,-0.98959,2e-05,1.37612]
[1779393138629,36.54,77650.69,0.2,-0.98957,2e-05,1.37912]
[1779393142657,36.54,77648.13,0.2,-0.98961,2e-05,1.37461]
[1779393144037,36.54,77648.13,0.2,-0.98961,2e-05,1.37461]
[1779393144090,36.54,77646.49,0.2,-0.98963,2e-05,1.37172]
[1779393144672,36.54,77644.39,0.2,-0.98966,2e-05,1.36803]
[1779393146686,36.54,77646.46,0.2,-0.98963,2e-05,1.37167]
[1779393150714,36.54,77644.8,0.2,-0.98966,2e-05,1.36875]
[1779393151720,36.54,77653.32,0.2,-0.98954,2e-05,1.38174]
[1779393153068,36.54,77654.4,0.2,-0.98953,2e-05,1.38365]
[1779393154118,36.54,77653.13,0.2,-0.98955,2e-05,1.3814]
[1779393157762,36.54,77654.2,0.2,-0.98953,2e-05,1.38329]
[1779393158770,36.54,77656.01,0.2,-0.9895,2e-05,1.3865]
[1779393159777,36.54,77658.82,0.2,-0.98946,2e-05,1.39149]
[1779393160784,36.54,77661.15,0.2,-0.98942,2e-05,1.39565]
[1779393163806,36.54,77662.48,0.2,-0.9894,2e-05,1.39802]
[1779393165832,36.54,77667.63,0.2,-0.98932,2e-05,1.40724]
[1779393166832,36.54,77675.85,0.2,-0.9892,2e-05,1.42206]
[1779393167839,36.54,77676.05,0.2,-0.98919,2e-05,1.42243]
[1779393171867,36.54,77683.67,0.2,-0.98907,2e-05,1.43628]
[1779393172874,36.54,77685.04,0.2,-0.98905,2e-05,1.43878]
[1779393175301,36.54,77684.97,0.2,-0.98905,2e-05,1.43865]
[1779393175312,36.54,77686.26,0.2,-0.98903,2e-05,1.44101]
[1779393177909,36.54,77687.68,0.2,-0.98901,2e-05,1.44361]
[1779393180930,36.54,77690.77,0.2,-0.98896,2e-05,1.44929]
[1779393183951,36.54,77705.67,0.2,-0.98872,2e-05,1.47689]
[1779393184958,36.54,77710.6,0.2,-0.98864,2e-05,1.48611]
[1779393185965,36.54,77713.57,0.2,-0.98859,2e-05,1.49169]
[1779393186972,36.54,77718.48,0.2,-0.98851,2e-05,1.50095]
[1779393187979,36.54,77716.43,0.2,-0.98854,2e-05,1.49708]
[1779393188986,36.54,77718.82,0.2,-0.9885,2e-05,1.5016]
[1779393191002,36.54,77716.51,0.2,-0.98854,2e-05,1.49723]
[1779393192523,36.54,77716.51,0.2,-0.98854,2e-05,1.49723]
[1779393192528,36.54,77720.51,0.2,-0.98848,2e-05,1.5048]
[1779393193234,36.54,77724.59,0.2,-0.98841,2e-05,1.51254]
[1779393195671,36.54,77723.42,0.2,-0.98843,2e-05,1.51032]
[1779393196189,36.54,77726.12,0.2,-0.98838,2e-05,1.51546]
[1779393197045,36.54,77722.9,0.2,-0.98844,2e-05,1.50933]
[1779393199037,36.54,77721.91,0.2,-0.98845,2e-05,1.50745]
[1779393200066,36.54,77723.96,0.2,-0.98842,2e-05,1.51134]
[1779393201073,36.54,77720.69,0.2,-0.98847,2e-05,1.50514]
[1779393202080,36.54,77719.1,0.2,-0.9885,2e-05,1.50213]
[1779393204094,36.54,77717.3,0.2,-0.98853,2e-05,1.49872]
[1779393206108,36.54,77722.89,0.2,-0.98844,2e-05,1.50931]
[1779393207115,36.54,77724.21,0.2,-0.98842,2e-05,1.51182]
[1779393209129,36.54,77728.35,0.2,-0.98835,2e-05,1.51971]
[1779393210136,36.54,77730.27,0.2,-0.98831,2e-05,1.52338]
[1779393212150,36.54,77717.72,0.2,-0.98854,2e-05,1.49736]
[1779393212643,36.54,77717.72,0.2,-0.98854,2e-05,1.49736]
[1779393213157,36.54,77711.0,0.2,-0.98865,2e-05,1.48472]
[1779393215032,36.54,77710.05,0.2,-0.98866,2e-05,1.48294]
[1779393216179,36.54,77711.66,0.2,-0.98864,2e-05,1.48596]
[1779393218192,36.54,77713.79,0.2,-0.9886,2e-05,1.48996]
[1779393219198,36.54,77715.98,0.2,-0.98857,2e-05,1.49408]
[1779393220206,36.54,77717.46,0.2,-0.98854,2e-05,1.49687]
[1779393222220,36.54,77719.62,0.2,-0.98851,2e-05,1.50095]
[1779393225241,36.54,77717.89,0.2,-0.98854,2e-05,1.49768]
[1779393228262,36.54,77711.81,0.2,-0.98864,2e-05,1.48624]
[1779393228961,36.54,77711.81,0.2,-0.98864,2e-05,1.48624]
[1779393229416,36.54,77693.43,0.2,-0.98893,2e-05,1.45207]
[1779393230276,36.54,77696.59,0.2,-0.98888,2e-05,1.4579]
[1779393230800,36.54,77696.59,0.2,-0.98888,2e-05,1.4579]
[1779393231283,36.54,77686.06,0.2,-0.98905,2e-05,1.43855]
[1779393232290,36.54,77685.17,0.2,-0.98906,2e-05,1.43693]
[1779393232761,36.54,77685.17,0.2,-0.98906,2e-05,1.43693]
[1779393235311,36.54,77686.94,0.2,-0.98904,2e-05,1.44016]
[1779393239339,36.54,77689.71,0.2,-0.98899,2e-05,1.44524]
[1779393240778,36.54,77690.42,0.2,-0.98898,2e-05,1.44654]
[1779393240836,36.54,77690.42,0.2,-0.98898,2e-05,1.44654]
[1779393241353,36.54,77686.29,0.2,-0.98905,2e-05,1.43897]
[1779393242361,36.54,77682.62,0.2,-0.9891,2e-05,1.43227]
[1779393243368,36.54,77675.16,0.2,-0.98922,2e-05,1.41874]
[1779393244375,36.54,77674.97,0.2,-0.98922,2e-05,1.4184]
[1779393246389,36.54,77676.41,0.2,-0.9892,2e-05,1.421]
[1779393248406,36.54,77674.67,0.2,-0.98923,2e-05,1.41785]
[1779393249413,36.54,77669.57,0.2,-0.98931,2e-05,1.40866]
[1779393250420,36.54,77662.45,0.2,-0.98942,2e-05,1.39591]
[1779393250978,36.54,77662.45,0.2,-0.98942,2e-05,1.39591]
[1779393251118,36.54,77662.45,0.2,-0.98942,2e-05,1.39591]
[1779393251426,36.54,77659.04,0.2,-0.98947,2e-05,1.38984]
[1779393251835,36.54,77659.04,0.2,-0.98947,2e-05,1.38984]
[1779393252433,36.54,77654.25,0.2,-0.98954,2e-05,1.38134]
[1779393253441,36.54,77651.49,0.2,-0.98959,2e-05,1.37647]
[1779393255454,36.54,77653.5,0.2,-0.98956,2e-05,1.38002]
[1779393256462,36.54,77654.85,0.2,-0.98953,2e-05,1.38241]
[1779393260492,36.54,77647.36,0.2,-0.98965,2e-05,1.3692]
[1779393261499,36.54,77647.79,0.2,-0.98964,2e-05,1.36995]
[1779393262506,36.54,77644.88,0.2,-0.98969,2e-05,1.36485]
[1779393264520,36.54,77646.71,0.2,-0.98966,2e-05,1.36806]
[1779393265527,36.54,77651.51,0.2,-0.98959,2e-05,1.3765]
[1779393266534,36.54,77653.43,0.2,-0.98956,2e-05,1.37989]
[1779393268548,36.54,77655.1,0.2,-0.98953,2e-05,1.38285]
[1779393270563,36.54,77649.49,0.2,-0.98962,2e-05,1.37294]
[1779393272577,36.54,77646.92,0.2,-0.98967,2e-05,1.3664]
[1779393276605,36.54,77644.8,0.2,-0.9897,2e-05,1.36269]
[1779393279626,36.54,77643.39,0.2,-0.98972,1e-05,1.36022]
[1779393280644,36.54,77663.61,0.2,-0.98942,2e-05,1.39593]
[1779393281415,36.54,77663.61,0.2,-0.98942,2e-05,1.39593]
[1779393281650,36.54,77673.74,0.2,-0.98926,2e-05,1.4141]
[1779393281969,36.54,77673.74,0.2,-0.98926,2e-05,1.4141]
[1779393282657,36.54,77680.38,0.2,-0.98915,2e-05,1.42612]
[1779393283664,36.54,77681.1,0.2,-0.98914,2e-05,1.42742]
[1779393284216,36.54,77681.1,0.2,-0.98914,2e-05,1.42742]
[1779393284671,36.54,77682.47,0.2,-0.98912,2e-05,1.42991]
[1779393286685,36.54,77676.9,0.2,-0.98921,2e-05,1.41981]
[1779393287692,36.54,77678.12,0.2,-0.98919,2e-05,1.42202]
[1779393290288,36.54,77678.48,0.2,-0.98918,2e-05,1.42267]
[1779393290310,36.54,77677.39,0.2,-0.9892,2e-05,1.4207]
[1779393290700,36.54,77677.39,0.2,-0.9892,2e-05,1.4207]
[1779393291050,36.54,77677.39,0.2,-0.9892,2e-05,1.4207]
[1779393291075,36.54,77660.13,0.2,-0.98947,2e-05,1.38973]
[1779393291721,36.54,77650.63,0.2,-0.98961,2e-05,1.37292]
[1779393292728,36.54,77650.73,0.2,-0.98961,2e-05,1.3731]
[1779393294526,36.54,77650.52,0.2,-0.98962,2e-05,1.37273]
[1779393295365,36.54,77650.52,0.2,-0.98962,2e-05,1.37273]
[1779393295446,36.54,77649.82,0.2,-0.98963,2e-05,1.3715]
[1779393295749,36.54,77645.76,0.2,-0.98969,2e-05,1.36437]
[1779393298771,36.54,77642.27,0.2,-0.98974,1e-05,1.35827]
[1779393299778,36.54,77639.62,0.2,-0.98978,1e-05,1.35365]
[1779393301373,36.54,77639.62,0.2,-0.98978,1e-05,1.35365]
[1779393301441,36.54,77614.89,0.2,-0.99014,1e-05,1.31115]
[1779393302163,36.54,77614.89,0.2,-0.99014,1e-05,1.31115]
[1779393302238,36.54,77609.47,0.2,-0.99022,1e-05,1.30198]
[1779393303303,36.54,77609.47,0.2,-0.99022,1e-05,1.30198]
[1779393303319,36.54,77610.51,0.2,-0.99021,1e-05,1.30373]
[1779393303806,36.54,77600.14,0.2,-0.99035,1e-05,1.28632]
[1779393304813,36.54,77598.12,0.2,-0.99038,1e-05,1.28295]
[1779393306827,36.54,77599.94,0.2,-0.99036,1e-05,1.28598]
[1779393307835,36.54,77607.52,0.2,-0.99025,1e-05,1.29869]
[1779393308841,36.54,77612.7,0.2,-0.99017,1e-05,1.30744]
[1779393311863,36.54,77613.73,0.2,-0.99016,1e-05,1.30918]
[1779393312870,36.54,77617.35,0.2,-0.99011,1e-05,1.31533]
[1779393313876,36.54,77614.11,0.2,-0.99015,1e-05,1.30983]
[1779393315891,36.54,77619.59,0.2,-0.99007,1e-05,1.31914]
[1779393316897,36.54,77620.77,0.2,-0.99006,1e-05,1.32115]
[1779393320927,36.54,77615.45,0.2,-0.99013,1e-05,1.3121]
[1779393321934,36.54,77614.31,0.2,-0.99015,1e-05,1.31016]
[1779393326969,36.54,77614.72,0.2,-0.99014,1e-05,1.31086]
[1779393329990,36.54,77617.47,0.2,-0.9901,1e-05,1.31553]
[1779393330997,36.54,77619.33,0.2,-0.99008,1e-05,1.3187]
[1779393332012,36.54,77616.59,0.2,-0.99013,1e-05,1.31207]
[1779393333011,36.54,77610.64,0.2,-0.99022,1e-05,1.302]
[1779393334030,36.54,77608.17,0.2,-0.99025,1e-05,1.29783]
[1779393335026,36.54,77610.03,0.2,-0.99023,1e-05,1.30097]
[1779393337040,36.54,77616.15,0.2,-0.99014,1e-05,1.31132]
[1779393342075,36.54,77621.85,0.2,-0.99006,1e-05,1.32102]
[1779393343081,36.54,77622.96,0.2,-0.99004,1e-05,1.32292]
[1779393345096,36.54,77625.51,0.2,-0.99,1e-05,1.32728]
[1779393346103,36.54,77627.62,0.2,-0.98997,1e-05,1.3309]
[1779393348119,36.54,77629.26,0.2,-0.98995,1e-05,1.33372]
[1779393350133,36.54,77627.56,0.2,-0.98997,1e-05,1.3308]
[1779393353154,36.54,77626.37,0.2,-0.98999,1e-05,1.32875]
[1779393357182,36.54,77627.76,0.2,-0.98997,1e-05,1.33114]
[1779393359196,36.54,77628.91,0.2,-0.98995,1e-05,1.33312]
[1779393362218,36.54,77635.69,0.2,-0.98985,1e-05,1.34482]
[1779393363224,36.54,77645.25,0.2,-0.98971,2e-05,1.36146]
[1779393364230,36.54,77646.43,0.2,-0.98969,2e-05,1.36352]
[1779393365240,36.54,77644.62,0.2,-0.98972,1e-05,1.36036]
[1779393366413,36.54,77644.62,0.2,-0.98972,1e-05,1.36036]
[1779393366526,36.54,77644.62,0.2,-0.98972,1e-05,1.36036]
[1779393366562,36.54,77644.62,0.2,-0.98972,1e-05,1.36036]
[1779393366628,36.54,77645.06,0.2,-0.98971,2e-05,1.36112]
[1779393368259,36.54,77637.68,0.2,-0.98982,1e-05,1.34827]
[1779393369266,36.54,77636.49,0.2,-0.98984,1e-05,1.3462]
[1779393374301,36.54,77635.83,0.2,-0.98985,1e-05,1.34506]
[1779393377322,36.54,77637.15,0.2,-0.98983,1e-05,1.34735]
[1779393379336,36.54,77635.97,0.2,-0.98985,1e-05,1.3453]
[1779393382360,36.54,77669.47,0.2,-0.98934,2e-05,1.40436]
[1779393383759,36.54,77669.47,0.2,-0.98934,2e-05,1.40436]
[1779393383372,36.54,77707.82,0.2,-0.98873,2e-05,1.4745]
[1779393384375,36.54,77719.49,0.2,-0.98854,2e-05,1.4964]
[1779393385385,36.54,77710.59,0.2,-0.98869,2e-05,1.47968]
[1779393385942,36.54,77710.59,0.2,-0.98869,2e-05,1.47968]
[1779393386546,36.54,77710.59,0.2,-0.98869,2e-05,1.47968]
[1779393386582,36.54,77705.92,0.2,-0.98876,2e-05,1.47096]
[1779393387557,36.54,77705.92,0.2,-0.98876,2e-05,1.47096]
[1779393387645,36.54,77699.49,0.2,-0.98887,2e-05,1.45903]
[1779393388032,36.54,77699.49,0.2,-0.98887,2e-05,1.45903]
[1779393388406,36.54,77695.36,0.2,-0.98893,2e-05,1.45141]
[1779393389414,36.54,77690.66,0.2,-0.98901,2e-05,1.44278]
[1779393390687,36.54,77690.66,0.2,-0.98901,2e-05,1.44278]
[1779393394026,36.54,77689.98,0.2,-0.98903,2e-05,1.43943]
[1779393394077,36.54,77689.98,0.2,-0.98903,2e-05,1.43943]
[1779393395455,36.54,77680.34,0.2,-0.98919,2e-05,1.42188]
[1779393396462,36.54,77676.83,0.2,-0.98924,2e-05,1.41553]
[1779393399484,36.54,77672.46,0.2,-0.98931,2e-05,1.40766]
[1779393401499,36.54,77668.35,0.2,-0.98937,2e-05,1.40029]
[1779393405531,36.54,77671.78,0.2,-0.98932,2e-05,1.40644]
[1779393409244,36.54,77669.12,0.2,-0.98936,2e-05,1.40167]
[1779393409275,36.54,77669.12,0.2,-0.98936,2e-05,1.40167]
[1779393409281,36.54,77669.12,0.2,-0.98936,2e-05,1.40167]
[1779393409526,36.54,77669.12,0.2,-0.98936,2e-05,1.40167]
[1779393409557,36.54,77670.28,0.2,-0.98934,2e-05,1.40375]
[1779393412578,36.54,77666.75,0.2,-0.9894,2e-05,1.39743]
[1779393417613,36.54,77665.47,0.2,-0.98942,2e-05,1.39514]
[1779393419627,36.54,77673.9,0.2,-0.98929,2e-05,1.41025]
[1779393421642,36.54,77676.94,0.2,-0.98924,2e-05,1.41573]
[1779393422648,36.54,77680.83,0.2,-0.98918,2e-05,1.42277]
[1779393424662,36.54,77684.08,0.2,-0.98913,2e-05,1.42867]
[1779393429697,36.54,77684.98,0.2,-0.98911,2e-05,1.43031]
[1779393429930,36.54,77684.98,0.2,-0.98911,2e-05,1.43031]
[1779393429998,36.54,77684.98,0.2,-0.98911,2e-05,1.43031]
[1779393430023,36.54,77684.98,0.2,-0.98911,2e-05,1.43031]
[1779393430704,36.54,77690.13,0.2,-0.98903,2e-05,1.43971]
[1779393435739,36.54,77692.7,0.2,-0.98899,2e-05,1.44442]
[1779393436763,36.54,77692.7,0.2,-0.98899,2e-05,1.44442]
[1779393436770,36.54,77692.7,0.2,-0.98899,2e-05,1.44442]
[1779393436820,36.54,77692.7,0.2,-0.98899,2e-05,1.44442]
[1779393436804,36.54,77692.43,0.2,-0.989,2e-05,1.44392]
[1779393437021,36.54,77692.43,0.2,-0.989,2e-05,1.44392]
[1779393437753,36.54,77691.85,0.2,-0.989,2e-05,1.44286]
[1779393440774,36.54,77687.21,0.2,-0.98908,2e-05,1.43437]
[1779393441781,36.54,77682.72,0.2,-0.98915,2e-05,1.4262]
[1779393442788,36.54,77677.1,0.2,-0.98924,2e-05,1.41602]
[1779393444802,36.54,77680.66,0.2,-0.98918,2e-05,1.42246]
[1779393446386,36.54,77681.48,0.2,-0.98917,2e-05,1.42395]
[1779393446500,36.54,77681.48,0.2,-0.98917,2e-05,1.42395]
[1779393446523,36.54,77681.48,0.2,-0.98917,2e-05,1.42395]
[1779393446816,36.54,77680.61,0.2,-0.98918,2e-05,1.42237]
[1779393451851,36.54,77679.76,0.2,-0.98921,2e-05,1.41875]
[1779393456886,36.54,77674.77,0.2,-0.98929,2e-05,1.40975]
[1779393459907,36.54,77667.76,0.2,-0.9894,2e-05,1.39718]
[1779393461898,36.54,77667.76,0.2,-0.9894,2e-05,1.39718]
[1779393461944,36.54,77668.15,0.2,-0.98939,2e-05,1.39787]
[1779393462024,36.54,77668.15,0.2,-0.98939,2e-05,1.39787]
[1779393462124,36.54,77670.89,0.2,-0.98935,2e-05,1.40278]
[1779393467963,36.54,77671.33,0.2,-0.98934,2e-05,1.40357]
[1779393472899,36.54,77671.82,0.2,-0.98933,2e-05,1.40445]
[1779393473010,36.54,77671.75,0.2,-0.98934,2e-05,1.40432]
[1779393473024,36.54,77671.75,0.2,-0.98934,2e-05,1.40432]
[1779393473111,36.54,77669.94,0.2,-0.98936,2e-05,1.40108]
[1779393479761,36.54,77671.64,0.2,-0.98934,2e-05,1.40412]
[1779393479788,36.54,77671.64,0.2,-0.98934,2e-05,1.40412]
[1779393479837,36.54,77671.64,0.2,-0.98934,2e-05,1.40412]
[1779393479862,36.54,77670.27,0.2,-0.98936,2e-05,1.40167]
[1779393480034,36.54,77670.27,0.2,-0.98936,2e-05,1.40167]
[1779393485492,36.54,77667.93,0.2,-0.98939,2e-05,1.39748]
[1779393485522,36.54,77667.93,0.2,-0.98939,2e-05,1.39748]
[1779393485538,36.54,77667.93,0.2,-0.98939,2e-05,1.39748]
[1779393485780,36.54,77667.93,0.2,-0.98939,2e-05,1.39748]
[1779393485867,36.54,77669.47,0.2,-0.98937,2e-05,1.40024]
[1779393490736,36.54,77671.87,0.2,-0.98933,2e-05,1.40454]
[1779393490772,36.54,77671.87,0.2,-0.98933,2e-05,1.40454]
[1779393490829,36.54,77670.11,0.2,-0.98936,2e-05,1.40138]
[1779393491034,36.54,77670.11,0.2,-0.98936,2e-05,1.40138]
[1779393496161,36.54,77669.36,0.2,-0.98937,2e-05,1.40004]
[1779393498236,36.54,77671.18,0.2,-0.98934,2e-05,1.4033]
[1779393498277,36.54,77671.18,0.2,-0.98934,2e-05,1.4033]
[1779393498301,36.54,77671.18,0.2,-0.98934,2e-05,1.4033]
[1779393498530,36.54,77671.18,0.2,-0.98934,2e-05,1.4033]
[1779393498626,36.54,77669.64,0.2,-0.98937,2e-05,1.40054]
[1779393504217,36.54,77667.6,0.2,-0.9894,2e-05,1.39689]
[1779393505514,36.54,77667.6,0.2,-0.9894,2e-05,1.39689]
[1779393505521,36.54,77664.67,0.2,-0.98944,2e-05,1.39167]
[1779393506231,36.54,77656.74,0.2,-0.98957,2e-05,1.3776]
[1779393507238,36.54,77654.94,0.2,-0.98959,2e-05,1.37442]
[1779393511266,36.54,77649.14,0.2,-0.9897,2e-05,1.3622]
[1779393512969,36.54,77648.52,0.2,-0.9897,2e-05,1.36112]
[1779393513020,36.54,77648.52,0.2,-0.9897,2e-05,1.36112]
[1779393513135,36.54,77648.52,0.2,-0.9897,2e-05,1.36112]
[1779393513271,36.54,77648.52,0.2,-0.9897,2e-05,1.36112]
[1779393513280,36.54,77648.29,0.2,-0.98971,2e-05,1.36072]
[1779393517310,36.54,77645.47,0.2,-0.98975,1e-05,1.35579]
[1779393518316,36.54,77650.99,0.2,-0.98967,2e-05,1.36545]
[1779393519324,36.54,77653.66,0.2,-0.98963,2e-05,1.37014]
[1779393520394,36.54,77653.66,0.2,-0.98963,2e-05,1.37014]
[1779393520505,36.54,77653.66,0.2,-0.98963,2e-05,1.37014]
[1779393520520,36.54,77653.66,0.2,-0.98963,2e-05,1.37014]
[1779393520606,36.54,77653.09,0.2,-0.98964,2e-05,1.36914]
[1779393523351,36.54,77649.44,0.2,-0.98969,2e-05,1.36273]
[1779393525366,36.54,77646.64,0.2,-0.98973,1e-05,1.35783]
[1779393527589,36.54,77647.18,0.2,-0.98972,2e-05,1.35878]
[1779393527641,36.54,77647.18,0.2,-0.98972,2e-05,1.35878]
[1779393527769,36.54,77647.18,0.2,-0.98972,2e-05,1.35878]
[1779393527871,36.54,77645.97,0.2,-0.98974,1e-05,1.35666]
[1779393531766,36.54,77645.28,0.2,-0.98975,1e-05,1.35546]
[1779393531875,36.54,77645.28,0.2,-0.98975,1e-05,1.35546]
[1779393531859,36.54,77643.23,0.2,-0.98978,1e-05,1.35189]
[1779393532021,36.54,77643.23,0.2,-0.98978,1e-05,1.35189]
[1779393532415,36.54,77643.25,0.2,-0.98978,1e-05,1.35192]
[1779393537450,36.54,77634.29,0.2,-0.98992,1e-05,1.3364]
[1779393538060,36.54,77634.29,0.2,-0.98992,1e-05,1.3364]
[1779393538457,36.54,77633.14,0.2,-0.98993,1e-05,1.33442]
[1779393539464,36.54,77628.78,0.2,-0.99,1e-05,1.32693]
[1779393540471,36.54,77623.28,0.2,-0.99008,1e-05,1.31753]
[1779393542485,36.54,77624.4,0.2,-0.99006,1e-05,1.31944]
[1779393547522,36.54,77626.84,0.2,-0.99003,1e-05,1.32361]
[1779393548236,36.54,77626.84,0.2,-0.99003,1e-05,1.32361]
[1779393548270,36.54,77626.84,0.2,-0.99003,1e-05,1.32361]
[1779393548285,36.54,77626.84,0.2,-0.99003,1e-05,1.32361]
[1779393548532,36.54,77626.84,0.2,-0.99003,1e-05,1.32361]
[1779393548539,36.54,77627.9,0.2,-0.99001,1e-05,1.32542]
[1779393551550,36.54,77625.23,0.2,-0.99005,1e-05,1.32086]
[1779393556510,36.54,77625.69,0.2,-0.99004,1e-05,1.32164]
[1779393556521,36.54,77625.69,0.2,-0.99004,1e-05,1.32164]
[1779393556552,36.54,77625.69,0.2,-0.99004,1e-05,1.32164]
[1779393556773,36.54,77625.69,0.2,-0.99004,1e-05,1.32164]
[1779393556875,36.54,77621.81,0.2,-0.9901,1e-05,1.31503]
[1779393558598,36.54,77616.56,0.2,-0.99018,1e-05,1.30612]
[1779393559606,36.54,77613.75,0.2,-0.99022,1e-05,1.30137]
[1779393562528,36.54,77613.5,0.2,-0.99022,1e-05,1.30095]
[1779393562633,36.54,77613.5,0.2,-0.99022,1e-05,1.30095]
[1779393562770,36.54,77613.5,0.2,-0.99022,1e-05,1.30095]
[1779393562827,36.54,77612.82,0.2,-0.99023,1e-05,1.2998]
[1779393565779,36.54,77614.73,0.2,-0.9902,1e-05,1.30302]
[1779393565810,36.54,77614.73,0.2,-0.9902,1e-05,1.30302]
[1779393565904,36.54,77615.35,0.2,-0.99019,1e-05,1.30407]
[1779393566022,36.54,77615.35,0.2,-0.99019,1e-05,1.30407]
[1779393567503,36.54,77613.71,0.2,-0.99022,1e-05,1.3013]
[1779393570671,36.54,77613.77,0.2,-0.99022,1e-05,1.3014]
[1779393570778,36.54,77613.77,0.2,-0.99022,1e-05,1.3014]
[1779393570788,36.54,77613.77,0.2,-0.99022,1e-05,1.3014]
[1779393570890,36.54,77612.55,0.2,-0.99023,1e-05,1.29935]
[1779393571020,36.54,77612.55,0.2,-0.99023,1e-05,1.29935]
[1779393572701,36.54,77618.29,0.2,-0.99016,1e-05,1.30708]
[1779393575498,36.54,77619.91,0.2,-0.99014,1e-05,1.30983]
[1779393575519,36.54,77619.91,0.2,-0.99014,1e-05,1.30983]
[1779393575522,36.54,77619.91,0.2,-0.99014,1e-05,1.30983]
[1779393575770,36.54,77619.91,0.2,-0.99014,1e-05,1.30983]
[1779393575873,36.54,77620.31,0.2,-0.99014,1e-05,1.31051]
[1779393576728,36.54,77613.09,0.2,-0.99024,1e-05,1.2983]
[1779393577736,36.54,77612.51,0.2,-0.99025,1e-05,1.29732]
[1779393580757,36.54,77614.79,0.2,-0.99022,1e-05,1.30117]
[1779393581787,36.54,77614.79,0.2,-0.99022,1e-05,1.30117]
[1779393581901,36.54,77614.79,0.2,-0.99022,1e-05,1.30117]
[1779393582002,36.54,77614.1,0.2,-0.99022,1e-05,1.3]
[1779393582020,36.54,77614.1,0.2,-0.99022,1e-05,1.3]
[1779393584785,36.54,77611.11,0.2,-0.99027,1e-05,1.29497]
[1779393586424,36.54,77612.41,0.2,-0.99025,1e-05,1.29716]
[1779393586519,36.54,77612.41,0.2,-0.99025,1e-05,1.29716]
[1779393586535,36.54,77612.41,0.2,-0.99025,1e-05,1.29716]
[1779393586770,36.54,77612.41,0.2,-0.99025,1e-05,1.29716]
[1779393586799,36.54,77610.38,0.2,-0.99028,1e-05,1.29374]
[1779393591421,36.54,77609.44,0.2,-0.99029,1e-05,1.29216]
[1779393591474,36.54,77609.44,0.2,-0.99029,1e-05,1.29216]
[1779393591534,36.54,77609.44,0.2,-0.99029,1e-05,1.29216]
[1779393591834,36.54,77612.08,0.2,-0.99025,1e-05,1.2966]
[1779393595863,36.54,77617.56,0.2,-0.99018,1e-05,1.30585]
[1779393596041,36.54,77617.56,0.2,-0.99018,1e-05,1.30585]
[1779393596137,36.54,77617.56,0.2,-0.99018,1e-05,1.30585]
[1779393596273,36.54,77617.56,0.2,-0.99018,1e-05,1.30585]
[1779393596870,36.54,77611.58,0.2,-0.99026,1e-05,1.29576]
[1779393597877,36.54,77614.7,0.2,-0.99022,1e-05,1.30101]
[1779393598884,36.54,77624.6,0.2,-0.99007,1e-05,1.31781]
[1779393599893,36.54,77621.26,0.2,-0.99012,1e-05,1.31212]
[1779393600911,36.54,77625.58,0.2,-0.99006,1e-05,1.31948]
[1779393601917,36.54,77637.53,0.2,-0.98988,1e-05,1.34]
[1779393602924,36.54,77638.55,0.2,-0.98987,1e-05,1.34176]
[1779393604739,36.54,77636.51,0.2,-0.9899,1e-05,1.33824]
[1779393604770,36.54,77636.51,0.2,-0.9899,1e-05,1.33824]
[1779393604796,36.54,77636.51,0.2,-0.9899,1e-05,1.33824]
[1779393605028,36.54,77636.51,0.2,-0.9899,1e-05,1.33824]
[1779393604938,36.54,77637.2,0.2,-0.98989,1e-05,1.33943]
[1779393605049,36.54,77637.2,0.2,-0.98989,1e-05,1.33943]
[1779393605945,36.54,77641.17,0.2,-0.98983,1e-05,1.3463]
[1779393606560,36.54,77641.17,0.2,-0.98983,1e-05,1.3463]
[1779393606723,36.54,77641.17,0.2,-0.98983,1e-05,1.3463]
[1779393606799,36.54,77641.17,0.2,-0.98983,1e-05,1.3463]
[1779393606955,36.54,77643.76,0.2,-0.98979,1e-05,1.3508]
[1779393608973,36.54,77639.72,0.2,-0.98985,1e-05,1.34379]
[1779393610026,36.54,77639.72,0.2,-0.98985,1e-05,1.34379]
[1779393610103,36.54,77637.82,0.2,-0.98988,1e-05,1.3405]
[1779393610986,36.54,77638.48,0.2,-0.98987,1e-05,1.34164]
[1779393614031,36.54,77636.79,0.2,-0.98989,1e-05,1.33872]
[1779393614136,36.54,77637.29,0.2,-0.98989,1e-05,1.33958]
[1779393615014,36.54,77633.95,0.2,-0.98994,1e-05,1.33382]
[1779393616021,36.54,77629.16,0.2,-0.99001,1e-05,1.3256]
[1779393617741,36.54,77628.6,0.2,-0.99001,1e-05,1.32464]
[1779393617772,36.54,77628.6,0.2,-0.99001,1e-05,1.32464]
[1779393617798,36.54,77628.6,0.2,-0.99001,1e-05,1.32464]
[1779393618035,36.54,77627.62,0.2,-0.99003,1e-05,1.32296]
[1779393620028,36.54,77627.61,0.2,-0.99003,1e-05,1.32295]
[1779393620049,36.54,77627.32,0.2,-0.99003,1e-05,1.32245]
[1779393620147,36.54,77627.32,0.2,-0.99003,1e-05,1.32245]
[1779393622063,36.54,77629.3,0.2,-0.99,1e-05,1.32584]
[1779393623715,36.54,77629.3,0.2,-0.99,1e-05,1.32584]
[1779393623769,36.54,77629.3,0.2,-0.99,1e-05,1.32584]
[1779393623829,36.54,77629.3,0.2,-0.99,1e-05,1.32584]
[1779393623928,36.54,77634.93,0.2,-0.98992,1e-05,1.33551]
[1779393625626,36.54,77635.73,0.2,-0.98991,1e-05,1.33689]
[1779393625778,36.54,77635.73,0.2,-0.98991,1e-05,1.33689]
[1779393625839,36.54,77644.13,0.2,-0.98979,1e-05,1.35144]
[1779393626101,36.54,77646.4,0.2,-0.98975,1e-05,1.3554]
[1779393628021,36.54,77646.4,0.2,-0.98975,1e-05,1.3554]
[1779393627108,36.54,77647.17,0.2,-0.98974,1e-05,1.35674]
[1779393628131,36.54,77647.17,0.2,-0.98974,1e-05,1.35674]
[1779393628230,36.54,77647.24,0.2,-0.98974,1e-05,1.35686]
[1779393630027,36.54,77647.24,0.2,-0.98974,1e-05,1.35686]
[1779393630057,36.54,77647.04,0.2,-0.98974,1e-05,1.35652]
[1779393630136,36.54,77647.04,0.2,-0.98974,1e-05,1.35652]
[1779393632027,36.54,77648.02,0.2,-0.98973,2e-05,1.35823]
[1779393632060,36.54,77648.02,0.2,-0.98973,2e-05,1.35823]
[1779393632143,36.54,77650.4,0.2,-0.98971,2e-05,1.36037]
[1779393636024,36.54,77649.75,0.2,-0.98972,2e-05,1.35923]
[1779393635164,36.54,77646.24,0.2,-0.98977,1e-05,1.35311]
[1779393636116,36.54,77646.24,0.2,-0.98977,1e-05,1.35311]
[1779393636171,36.54,77646.26,0.2,-0.98977,1e-05,1.35314]
[1779393638024,36.54,77646.26,0.2,-0.98977,1e-05,1.35314]
[1779393638135,36.54,77646.24,0.2,-0.98977,1e-05,1.35311]
[1779393638236,36.54,77646.71,0.2,-0.98976,1e-05,1.35392]
[1779393640029,36.54,77646.71,0.2,-0.98976,1e-05,1.35392]
[1779393640138,36.54,77647.08,0.2,-0.98976,1e-05,1.35457]
[1779393641049,36.54,77647.14,0.2,-0.98975,1e-05,1.35467]
[1779393641206,36.54,77645.43,0.2,-0.98978,1e-05,1.35169]
[1779393644023,36.54,77645.35,0.2,-0.98978,1e-05,1.35156]
[1779393644043,36.54,77645.35,0.2,-0.98978,1e-05,1.35156]
[1779393644366,36.54,77645.46,0.2,-0.98978,1e-05,1.35175]
[1779393644418,36.54,77645.08,0.2,-0.98979,1e-05,1.35109]
[1779393649370,36.54,77646.52,0.2,-0.98976,1e-05,1.35359]
[1779393650377,36.54,77648.72,0.2,-0.98973,1e-05,1.35743]
[1779393653398,36.54,77650.55,0.2,-0.9897,2e-05,1.36063]
[1779393654405,36.54,77652.27,0.2,-0.98968,2e-05,1.36364]
[1779393656419,36.54,77656.9,0.2,-0.98961,2e-05,1.37178]
[1779393657426,36.54,77659.7,0.2,-0.98957,2e-05,1.37672]
[1779393658410,36.54,77659.7,0.2,-0.98957,2e-05,1.37672]
[1779393658433,36.54,77664.03,0.2,-0.9895,2e-05,1.38438]
[1779393661454,36.54,77668.21,0.2,-0.98944,2e-05,1.39182]
[1779393665484,36.54,77666.49,0.2,-0.98946,2e-05,1.38875]
[1779393670519,36.54,77666.08,0.2,-0.98947,2e-05,1.38802]
[1779393671526,36.54,77669.06,0.2,-0.98942,2e-05,1.39333]
[1779393672533,36.54,77670.5,0.2,-0.9894,2e-05,1.3959]
[1779393674841,36.54,77671.47,0.2,-0.98938,2e-05,1.39764]
[1779393674952,36.54,77671.47,0.2,-0.98938,2e-05,1.39764]
[1779393675020,36.54,77671.47,0.2,-0.98938,2e-05,1.39764]
[1779393675058,36.54,77671.47,0.2,-0.98938,2e-05,1.39764]
[1779393675025,36.54,77671.44,0.2,-0.98939,2e-05,1.39758]
[1779393675554,36.54,77668.23,0.2,-0.98943,2e-05,1.39185]
[1779393678022,36.54,77667.86,0.2,-0.98944,2e-05,1.39119]
[1779393678108,36.54,77669.95,0.2,-0.98941,2e-05,1.39492]
[1779393678202,36.54,77669.95,0.2,-0.98941,2e-05,1.39492]
[1779393678575,36.54,77665.85,0.2,-0.98947,2e-05,1.38762]
[1779393682603,36.54,77664.79,0.2,-0.98949,2e-05,1.38573]
[1779393687638,36.54,77663.12,0.2,-0.98951,2e-05,1.38277]
[1779393688556,36.54,77663.12,0.2,-0.98951,2e-05,1.38277]
[1779393690903,36.54,77662.22,0.2,-0.98953,2e-05,1.38117]
[1779393691665,36.54,77656.15,0.2,-0.98963,2e-05,1.36843]
[1779393692673,36.54,77654.65,0.2,-0.98966,2e-05,1.36579]
[1779393693679,36.54,77655.92,0.2,-0.98964,2e-05,1.36802]
[1779393698715,36.54,77655.93,0.2,-0.98964,2e-05,1.36804]
[1779393710800,36.54,77656.03,0.2,-0.98964,2e-05,1.36822]
[1779393723891,36.54,77655.82,0.2,-0.98964,2e-05,1.36785]
[1779393724897,36.54,77654.73,0.2,-0.98966,2e-05,1.36593]
[1779393732954,36.54,77655.25,0.2,-0.98965,2e-05,1.36685]
[1779393737989,36.54,77655.81,0.2,-0.98964,2e-05,1.36783]
[1779393741015,36.54,77657.98,0.2,-0.98961,2e-05,1.37165]
[1779393745043,36.54,77662.82,0.2,-0.98953,2e-05,1.38019]
[1779393747057,36.54,77660.7,0.2,-0.98957,2e-05,1.37645]
[1779393748064,36.54,77659.39,0.2,-0.98958,2e-05,1.37413]
[1779393749071,36.54,77657.38,0.2,-0.98962,2e-05,1.37059]
[1779393750078,36.54,77655.65,0.2,-0.98964,2e-05,1.36755]
[1779393751085,36.54,77656.53,0.2,-0.98964,2e-05,1.36706]
[1779393756120,36.54,77656.51,0.2,-0.98964,2e-05,1.36703]
[1779393759072,36.54,77656.41,0.2,-0.98965,2e-05,1.36685]
[1779393762029,36.54,77657.11,0.2,-0.98963,2e-05,1.36808]
[1779393762162,36.54,77657.09,0.2,-0.98963,2e-05,1.36805]
[1779393767197,36.54,77656.9,0.2,-0.98964,2e-05,1.36771]
[1779393771140,36.54,77656.9,0.2,-0.98964,2e-05,1.36771]
[1779393771273,36.54,77656.92,0.2,-0.98964,2e-05,1.36775]
[1779393771335,36.54,77656.92,0.2,-0.98964,2e-05,1.36775]
[1779393777267,36.54,77655.1,0.2,-0.98966,2e-05,1.36455]
[1779393779281,36.54,77644.87,0.2,-0.98982,1e-05,1.3467]
[1779393781328,36.54,77642.89,0.2,-0.98985,1e-05,1.34327]
[1779393781387,36.54,77642.89,0.2,-0.98985,1e-05,1.34327]
[1779393781523,36.54,77642.89,0.2,-0.98985,1e-05,1.34327]
[1779393781532,36.54,77641.74,0.2,-0.98986,1e-05,1.34128]
[1779393782251,36.54,77641.74,0.2,-0.98986,1e-05,1.34128]
[1779393782271,36.54,77641.74,0.2,-0.98986,1e-05,1.34128]
[1779393782360,36.54,77641.74,0.2,-0.98986,1e-05,1.34128]
[1779393782520,36.54,77641.74,0.2,-0.98986,1e-05,1.34128]
[1779393782621,36.54,77641.92,0.2,-0.98986,1e-05,1.34159]
[1779393788344,36.54,77644.59,0.2,-0.98982,1e-05,1.34621]
[1779393791602,36.54,77643.91,0.2,-0.98983,1e-05,1.34503]
[1779393791670,36.54,77643.91,0.2,-0.98983,1e-05,1.34503]
[1779393791773,36.54,77643.91,0.2,-0.98983,1e-05,1.34503]
[1779393792117,36.54,77643.91,0.2,-0.98983,1e-05,1.34503]
[1779393792168,36.54,77643.91,0.2,-0.98983,1e-05,1.34503]
[1779393792123,36.54,77644.42,0.2,-0.98982,1e-05,1.34592]
[1779393792271,36.54,77644.42,0.2,-0.98982,1e-05,1.34592]
[1779393792372,36.54,77644.36,0.2,-0.98983,1e-05,1.34582]
[1779393797407,36.54,77642.75,0.2,-0.98985,1e-05,1.34302]
[1779393802441,36.54,77643.04,0.2,-0.98985,1e-05,1.34353]
[1779393807477,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393808444,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393808531,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393808556,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393808771,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393809139,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393809146,36.54,77643.36,0.2,-0.98984,1e-05,1.34408]
[1779393809241,36.54,77642.85,0.2,-0.98985,1e-05,1.3432]
[1779393809271,36.54,77642.85,0.2,-0.98985,1e-05,1.3432]
[1779393814526,36.54,77644.01,0.2,-0.98985,1e-05,1.3432]
[1779393820084,36.54,77644.34,0.2,-0.98984,1e-05,1.34377]
[1779393820112,36.54,77644.34,0.2,-0.98984,1e-05,1.34377]
[1779393820229,36.54,77644.34,0.2,-0.98984,1e-05,1.34377]
[1779393820270,36.54,77641.93,0.2,-0.98988,1e-05,1.3396]
[1779393820752,36.54,77641.93,0.2,-0.98988,1e-05,1.3396]
[1779393820771,36.54,77641.93,0.2,-0.98988,1e-05,1.3396]
[1779393820859,36.54,77641.93,0.2,-0.98988,1e-05,1.3396]
[1779393821023,36.54,77641.93,0.2,-0.98988,1e-05,1.3396]
[1779393821042,36.54,77634.39,0.2,-0.98999,1e-05,1.32662]
[1779393821575,36.54,77634.94,0.2,-0.98998,1e-05,1.32756]
[1779393826610,36.54,77632.24,0.2,-0.99002,1e-05,1.32293]
[1779393828624,36.54,77629.1,0.2,-0.99007,1e-05,1.31757]
[1779393830399,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393830528,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393830779,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393831107,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393831243,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393831277,36.54,77626.54,0.2,-0.9901,1e-05,1.31321]
[1779393831221,36.54,77625.69,0.2,-0.99011,1e-05,1.31176]
[1779393831645,36.54,77621.99,0.2,-0.99017,1e-05,1.30548]
[1779393832653,36.54,77618.13,0.2,-0.99022,1e-05,1.29896]
[1779393837687,36.54,77618.23,0.2,-0.99022,1e-05,1.29913]
[1779393839567,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393839645,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393839775,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393840091,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393840148,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393840273,36.54,77618.53,0.2,-0.99022,1e-05,1.29964]
[1779393840249,36.54,77618.02,0.2,-0.99023,1e-05,1.29878]
[1779393841716,36.54,77623.87,0.2,-0.99014,1e-05,1.30867]
[1779393844560,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393844645,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393844775,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393844992,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393845025,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393845105,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393845269,36.54,77626.03,0.2,-0.99011,1e-05,1.31234]
[1779393845207,36.54,77624.6,0.2,-0.99013,1e-05,1.30991]
[1779393849772,36.54,77617.73,0.2,-0.99023,1e-05,1.29829]
[1779393850779,36.54,77604.22,0.2,-0.99042,1e-05,1.27568]
[1779393851786,36.54,77602.99,0.2,-0.99044,1e-05,1.27363]
[1779393852774,36.54,77602.99,0.2,-0.99044,1e-05,1.27363]
[1779393852841,36.54,77602.99,0.2,-0.99044,1e-05,1.27363]
[1779393853027,36.54,77602.99,0.2,-0.99044,1e-05,1.27363]
[1779393853976,36.54,77602.93,0.2,-0.99044,1e-05,1.27353]
[1779393854025,36.54,77602.93,0.2,-0.99044,1e-05,1.27353]
[1779393854108,36.54,77602.93,0.2,-0.99044,1e-05,1.27353]
[1779393854274,36.54,77602.93,0.2,-0.99044,1e-05,1.27353]
[1779393854294,36.54,77599.52,0.2,-0.99049,1e-05,1.26789]
[1779393854807,36.54,77606.05,0.2,-0.9904,1e-05,1.27872]
[1779393855814,36.54,77608.86,0.2,-0.99036,1e-05,1.28341]
[1779393856762,36.54,77608.86,0.2,-0.99036,1e-05,1.28341]
[1779393856771,36.54,77608.86,0.2,-0.99036,1e-05,1.28341]
[1779393856818,36.54,77608.86,0.2,-0.99036,1e-05,1.28341]
[1779393858835,36.54,77601.29,0.2,-0.99046,1e-05,1.27082]
[1779393860025,36.54,77601.29,0.2,-0.99046,1e-05,1.27082]
[1779393860125,36.54,77601.29,0.2,-0.99046,1e-05,1.27082]
[1779393860225,36.54,77601.95,0.2,-0.99045,1e-05,1.27191]
[1779393860849,36.54,77605.06,0.2,-0.99041,1e-05,1.27707]
[1779393861396,36.54,77605.06,0.2,-0.99041,1e-05,1.27707]
[1779393861446,36.54,77605.06,0.2,-0.99041,1e-05,1.27707]
[1779393861523,36.54,77605.06,0.2,-0.99041,1e-05,1.27707]
[1779393861856,36.54,77605.4,0.2,-0.99041,1e-05,1.27764]
[1779393863627,36.54,77605.91,0.2,-0.9904,1e-05,1.27849]
[1779393863729,36.54,77605.91,0.2,-0.9904,1e-05,1.27849]
[1779393863770,36.54,77605.91,0.2,-0.9904,1e-05,1.27849]
[1779393863861,36.54,77605.91,0.2,-0.9904,1e-05,1.27849]
[1779393866024,36.54,77608.41,0.2,-0.99036,1e-05,1.28266]
[1779393866141,36.54,77608.41,0.2,-0.99036,1e-05,1.28266]
[1779393868028,36.54,77608.91,0.2,-0.99036,1e-05,1.28349]
[1779393868142,36.54,77608.91,0.2,-0.99036,1e-05,1.28349]
[1779393869912,36.54,77605.25,0.2,-0.99041,1e-05,1.27739]
[1779393870918,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393871685,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393871770,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393871796,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393872023,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393872139,36.54,77602.6,0.2,-0.99045,1e-05,1.27299]
[1779393872240,36.54,77602.48,0.2,-0.99046,1e-05,1.27086]
[1779393874022,36.54,77602.15,0.2,-0.99047,1e-05,1.27031]
[1779393874137,36.54,77602.15,0.2,-0.99047,1e-05,1.27031]
[1779393877920,36.54,77600.41,0.2,-0.99049,1e-05,1.26743]
[1779393878025,36.54,77600.41,0.2,-0.99049,1e-05,1.26743]
[1779393878137,36.54,77600.41,0.2,-0.99049,1e-05,1.26743]
[1779393878270,36.54,77600.41,0.2,-0.99049,1e-05,1.26743]
[1779393878238,36.54,77600.82,0.2,-0.99048,1e-05,1.26811]
[1779393882025,36.54,77600.27,0.2,-0.99049,1e-05,1.2672]
[1779393882186,36.54,77600.27,0.2,-0.99049,1e-05,1.2672]
[1779393886637,36.54,77600.4,0.2,-0.99049,1e-05,1.26741]
[1779393886747,36.54,77600.4,0.2,-0.99049,1e-05,1.26741]
[1779393886770,36.54,77600.4,0.2,-0.99049,1e-05,1.26741]
[1779393886876,36.54,77600.4,0.2,-0.99049,1e-05,1.26741]
[1779393887434,36.54,77600.5,0.2,-0.99049,1e-05,1.26758]
[1779393887523,36.54,77600.5,0.2,-0.99049,1e-05,1.26758]
[1779393887542,36.54,77600.5,0.2,-0.99049,1e-05,1.26758]
[1779393887770,36.54,77600.5,0.2,-0.99049,1e-05,1.26758]
[1779393888038,36.54,77601.22,0.2,-0.99048,1e-05,1.26877]
[1779393890023,36.54,77601.26,0.2,-0.99048,1e-05,1.26884]
[1779393890138,36.54,77601.26,0.2,-0.99048,1e-05,1.26884]
[1779393893480,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393893520,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393893594,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393894117,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393894210,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393894270,36.54,77602.39,0.2,-0.99046,1e-05,1.27071]
[1779393894236,36.54,77603.07,0.2,-0.99045,1e-05,1.27183]
[1779393896024,36.54,77604.55,0.2,-0.99043,1e-05,1.27429]
[1779393896132,36.54,77604.55,0.2,-0.99043,1e-05,1.27429]
[1779393898072,36.54,77607.35,0.2,-0.99039,1e-05,1.27895]
[1779393898183,36.54,77607.35,0.2,-0.99039,1e-05,1.27895]
[1779393898272,36.54,77607.35,0.2,-0.99039,1e-05,1.27895]
[1779393898285,36.54,77607.73,0.2,-0.99039,1e-05,1.27958]
[1779393900027,36.54,77607.65,0.2,-0.99039,1e-05,1.27945]
[1779393900147,36.54,77607.65,0.2,-0.99039,1e-05,1.27945]
[1779393904021,36.54,77607.53,0.2,-0.99039,1e-05,1.27925]
[1779393904140,36.54,77607.53,0.2,-0.99039,1e-05,1.27925]
[1779393906028,36.54,77607.44,0.2,-0.99039,1e-05,1.2791]
[1779393906140,36.54,77607.44,0.2,-0.99039,1e-05,1.2791]
[1779393908046,36.54,77607.34,0.2,-0.99039,1e-05,1.27893]
[1779393908186,36.54,77597.28,0.2,-0.99053,1e-05,1.26226]
[1779393908564,36.54,77597.28,0.2,-0.99053,1e-05,1.26226]
[1779393909193,36.54,77595.59,0.2,-0.99056,1e-05,1.25948]
[1779393910218,36.54,77595.59,0.2,-0.99056,1e-05,1.25948]
[1779393910268,36.54,77595.59,0.2,-0.99056,1e-05,1.25948]
[1779393910327,36.54,77595.59,0.2,-0.99056,1e-05,1.25948]
[1779393910521,36.54,77596.42,0.2,-0.99055,1e-05,1.26085]
[1779393910588,36.54,77596.42,0.2,-0.99055,1e-05,1.26085]
[1779393911035,36.54,77596.42,0.2,-0.99055,1e-05,1.26085]
[1779393911146,36.54,77596.42,0.2,-0.99055,1e-05,1.26085]
[1779393911274,36.54,77596.42,0.2,-0.99055,1e-05,1.26085]
[1779393911334,36.54,77596.55,0.2,-0.99054,1e-05,1.26106]
[1779393914020,36.54,77595.0,0.2,-0.99057,1e-05,1.25851]
[1779393914132,36.54,77595.0,0.2,-0.99057,1e-05,1.25851]
[1779393916242,36.54,77598.09,0.2,-0.99052,1e-05,1.2636]
[1779393917023,36.54,77598.09,0.2,-0.99052,1e-05,1.2636]
[1779393917102,36.54,77598.09,0.2,-0.99052,1e-05,1.2636]
[1779393917270,36.54,77598.09,0.2,-0.99052,1e-05,1.2636]
[1779393917249,36.54,77598.86,0.2,-0.99051,1e-05,1.26487]
[1779393922285,36.54,77598.9,0.2,-0.99051,1e-05,1.26494]
[1779393924005,36.54,77599.68,0.2,-0.9905,1e-05,1.26622]
[1779393924021,36.54,77599.68,0.2,-0.9905,1e-05,1.26622]
[1779393924030,36.54,77599.68,0.2,-0.9905,1e-05,1.26622]
[1779393924269,36.54,77599.68,0.2,-0.9905,1e-05,1.26622]
[1779393924382,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393924494,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393924525,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393924608,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393925098,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393925208,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393925270,36.54,77601.45,0.2,-0.99048,1e-05,1.26915]
[1779393925305,36.54,77607.8,0.2,-0.99039,1e-05,1.2797]
[1779393927319,36.54,77611.36,0.2,-0.99034,1e-05,1.28564]
[1779393928022,36.54,77611.36,0.2,-0.99034,1e-05,1.28564]
[1779393928135,36.54,77611.36,0.2,-0.99034,1e-05,1.28564]
[1779393928269,36.54,77611.36,0.2,-0.99034,1e-05,1.28564]
[1779393928379,36.54,77611.93,0.2,-0.99033,1e-05,1.28659]
[1779393928519,36.54,77611.93,0.2,-0.99033,1e-05,1.28659]
[1779393928630,36.54,77611.93,0.2,-0.99033,1e-05,1.28659]
[1779393931010,36.54,77612.01,0.2,-0.99033,1e-05,1.28673]
[1779393931024,36.54,77612.01,0.2,-0.99033,1e-05,1.28673]
[1779393931118,36.54,77612.01,0.2,-0.99033,1e-05,1.28673]
[1779393931272,36.54,77612.01,0.2,-0.99033,1e-05,1.28673]
[1779393931347,36.54,77611.93,0.2,-0.99034,1e-05,1.28465]
[1779393932084,36.54,77611.93,0.2,-0.99034,1e-05,1.28465]
[1779393932217,36.54,77611.93,0.2,-0.99034,1e-05,1.28465]
[1779393932269,36.54,77611.93,0.2,-0.99034,1e-05,1.28465]
[1779393932334,36.54,77611.93,0.2,-0.99034,1e-05,1.28465]
[1779393932354,36.54,77618.79,0.2,-0.99024,1e-05,1.29616]
[1779393932520,36.54,77618.79,0.2,-0.99024,1e-05,1.29616]
[1779393932542,36.54,77618.79,0.2,-0.99024,1e-05,1.29616]
[1779393936022,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936133,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936269,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936376,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936520,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936589,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936847,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393936953,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393937023,36.54,77620.71,0.2,-0.99022,1e-05,1.29939]
[1779393937054,36.54,77621.51,0.2,-0.9902,1e-05,1.30074]
[1779393940031,36.54,77622.05,0.2,-0.9902,1e-05,1.30166]
[1779393940142,36.54,77622.05,0.2,-0.9902,1e-05,1.30166]
[1779393944023,36.54,77622.35,0.2,-0.99019,1e-05,1.30216]
[1779393944139,36.54,77622.35,0.2,-0.99019,1e-05,1.30216]
[1779393946568,36.54,77622.46,0.2,-0.99019,1e-05,1.30235]
[1779393946596,36.54,77622.46,0.2,-0.99019,1e-05,1.30235]
[1779393946775,36.54,77622.46,0.2,-0.99019,1e-05,1.30235]
[1779393946876,36.54,77622.03,0.2,-0.9902,1e-05,1.30162]
[1779393950083,36.54,77621.92,0.2,-0.9902,1e-05,1.30144]
[1779393950198,36.54,77621.92,0.2,-0.9902,1e-05,1.30144]
[1779393950521,36.54,77623.71,0.2,-0.99017,1e-05,1.30446]
[1779393950734,36.54,77623.71,0.2,-0.99017,1e-05,1.30446]
[1779393950773,36.54,77623.71,0.2,-0.99017,1e-05,1.30446]
[1779393950854,36.54,77623.71,0.2,-0.99017,1e-05,1.30446]
[1779393951020,36.54,77623.71,0.2,-0.99017,1e-05,1.30446]
[1779393951055,36.54,77626.73,0.2,-0.99013,1e-05,1.30958]
[1779393951916,36.54,77626.73,0.2,-0.99013,1e-05,1.30958]
[1779393951979,36.54,77633.03,0.2,-0.99004,1e-05,1.32032]
[1779393952496,36.54,77635.9,0.2,-0.98999,1e-05,1.32523]
[1779393954510,36.54,77638.15,0.2,-0.98996,1e-05,1.32909]
[1779393959545,36.54,77637.31,0.2,-0.98997,1e-05,1.32765]
[1779393960881,36.54,77637.31,0.2,-0.98997,1e-05,1.32765]
[1779393960992,36.54,77637.31,0.2,-0.98997,1e-05,1.32765]
[1779393961027,36.54,77637.31,0.2,-0.98997,1e-05,1.32765]
[1779393961094,36.54,77637.1,0.2,-0.98998,1e-05,1.32729]
[1779393962566,36.54,77640.82,0.2,-0.98992,1e-05,1.33369]
[1779393967601,36.54,77640.91,0.2,-0.98992,1e-05,1.33384]
[1779393969615,36.54,77644.46,0.2,-0.98987,1e-05,1.33997]
[1779393970622,36.54,77646.9,0.2,-0.98983,1e-05,1.3442]
[1779393971466,36.54,77646.9,0.2,-0.98983,1e-05,1.3442]
[1779393971528,36.54,77646.9,0.2,-0.98983,1e-05,1.3442]
[1779393971629,36.54,77648.12,0.2,-0.98981,1e-05,1.34631]
[1779393972636,36.54,77652.35,0.2,-0.98975,1e-05,1.35368]
[1779393973643,36.54,77661.65,0.2,-0.98961,2e-05,1.36997]
[1779393974650,36.54,77664.44,0.2,-0.98957,2e-05,1.37489]
[1779393976176,36.54,77664.44,0.2,-0.98957,2e-05,1.37489]
[1779393976269,36.54,77664.44,0.2,-0.98957,2e-05,1.37489]
[1779393976281,36.54,77664.44,0.2,-0.98957,2e-05,1.37489]
[1779393976380,36.54,77664.6,0.2,-0.98957,2e-05,1.37518]
[1779393976522,36.54,77664.6,0.2,-0.98957,2e-05,1.37518]
[1779393980693,36.54,77668.81,0.2,-0.9895,2e-05,1.38263]
[1779393982707,36.54,77671.12,0.2,-0.98947,2e-05,1.38673]
[1779393983876,36.54,77671.12,0.2,-0.98947,2e-05,1.38673]
[1779393983985,36.54,77671.12,0.2,-0.98947,2e-05,1.38673]
[1779393984023,36.54,77671.12,0.2,-0.98947,2e-05,1.38673]
[1779393984084,36.54,77670.8,0.2,-0.98947,2e-05,1.38616]
[1779393986735,36.54,77664.18,0.2,-0.98957,2e-05,1.37444]
[1779393987781,36.54,77664.18,0.2,-0.98957,2e-05,1.37444]
[1779393987883,36.54,77664.18,0.2,-0.98957,2e-05,1.37444]
[1779393988023,36.54,77664.18,0.2,-0.98957,2e-05,1.37444]
[1779393988135,36.54,77664.18,0.2,-0.98957,2e-05,1.37444]
[1779393988233,36.54,77662.95,0.2,-0.98959,2e-05,1.37227]
[1779393992030,36.54,77663.31,0.2,-0.98959,2e-05,1.3729]
[1779393992140,36.54,77663.31,0.2,-0.98959,2e-05,1.3729]
[1779393992237,36.54,77663.65,0.2,-0.9896,2e-05,1.37146]
[1779393996030,36.54,77662.39,0.2,-0.98961,2e-05,1.36924]
[1779393996134,36.54,77662.39,0.2,-0.98961,2e-05,1.36924]
[1779393996230,36.54,77662.02,0.2,-0.98962,2e-05,1.36859]
[1779393998025,36.54,77662.53,0.2,-0.98961,2e-05,1.36949]
[1779393998139,36.54,77662.53,0.2,-0.98961,2e-05,1.36949]
[1779393998235,36.54,77662.03,0.2,-0.98962,2e-05,1.36861]
[1779394000036,36.54,77662.41,0.2,-0.98961,2e-05,1.36928]
[1779394000155,36.54,77662.41,0.2,-0.98961,2e-05,1.36928]
[1779394000267,36.54,77662.41,0.2,-0.98961,2e-05,1.36928]
[1779394000350,36.54,77663.19,0.2,-0.9896,2e-05,1.37065]
[1779394000522,36.54,77663.19,0.2,-0.9896,2e-05,1.37065]
[1779394000630,36.54,77663.19,0.2,-0.9896,2e-05,1.37065]
[1779394000845,36.54,77668.49,0.2,-0.98952,2e-05,1.38002]
[1779394004024,36.54,77667.96,0.2,-0.98953,2e-05,1.37908]
[1779394004140,36.54,77667.96,0.2,-0.98953,2e-05,1.37908]
[1779394004235,36.54,77667.92,0.2,-0.98953,2e-05,1.37901]
[1779394006887,36.54,77665.53,0.2,-0.98957,2e-05,1.37478]
[1779394008024,36.54,77665.53,0.2,-0.98957,2e-05,1.37478]
[1779394008139,36.54,77665.53,0.2,-0.98957,2e-05,1.37478]
[1779394008236,36.54,77663.82,0.2,-0.98959,2e-05,1.37176]
[1779394010024,36.54,77664.65,0.2,-0.98958,2e-05,1.37323]
[1779394010132,36.54,77664.65,0.2,-0.98958,2e-05,1.37323]
[1779394010234,36.54,77664.2,0.2,-0.98959,2e-05,1.37243]
[1779394012355,36.54,77664.95,0.2,-0.98958,2e-05,1.37376]
[1779394012400,36.54,77664.95,0.2,-0.98958,2e-05,1.37376]
[1779394012433,36.54,77660.75,0.2,-0.98964,2e-05,1.36636]
[1779394012519,36.54,77660.75,0.2,-0.98964,2e-05,1.36636]
[1779394012572,36.54,77660.75,0.2,-0.98964,2e-05,1.36636]
[1779394012929,36.54,77651.48,0.2,-0.98978,1e-05,1.35014]
[1779394013936,36.54,77651.68,0.2,-0.98978,1e-05,1.35049]
[1779394016056,36.54,77651.38,0.2,-0.98978,1e-05,1.34997]
[1779394016247,36.54,77651.38,0.2,-0.98978,1e-05,1.34997]
[1779394016277,36.54,77650.36,0.2,-0.9898,1e-05,1.34819]
[1779394016957,36.54,77643.5,0.2,-0.9899,1e-05,1.33631]
[1779394020037,36.54,77643.88,0.2,-0.98989,1e-05,1.33696]
[1779394020149,36.54,77643.88,0.2,-0.98989,1e-05,1.33696]
[1779394020238,36.54,77644.14,0.2,-0.98989,1e-05,1.33741]
[1779394021104,36.54,77644.14,0.2,-0.98989,1e-05,1.33741]
[1779394021334,36.54,77649.27,0.2,-0.98981,1e-05,1.3463]
[1779394021992,36.54,77650.99,0.2,-0.98979,1e-05,1.34929]
[1779394022999,36.54,77649.63,0.2,-0.98981,1e-05,1.34693]
[1779394027027,36.54,77651.06,0.2,-0.98978,1e-05,1.34941]
[1779394029042,36.54,77649.69,0.2,-0.98981,1e-05,1.34703]
[1779394031056,36.54,77654.31,0.2,-0.98974,2e-05,1.35508]
[1779394034077,36.54,77656.53,0.2,-0.9897,2e-05,1.35896]
[1779394039112,36.54,77657.68,0.2,-0.98969,2e-05,1.36097]
[1779394042133,36.54,77656.06,0.2,-0.98971,2e-05,1.35813]
[1779394047168,36.54,77658.18,0.2,-0.98968,2e-05,1.36185]
[1779394053210,36.54,77657.77,0.2,-0.9897,2e-05,1.3591]
[1779394062274,36.54,77657.26,0.2,-0.98971,2e-05,1.35821]
[1779394067309,36.54,77657.58,0.2,-0.9897,2e-05,1.35877]
[1779394072345,36.54,77657.85,0.2,-0.9897,2e-05,1.35924]
[1779394077380,36.54,77657.68,0.2,-0.9897,2e-05,1.35894]
[1779394081407,36.54,77663.11,0.2,-0.98962,2e-05,1.36847]
[1779394082415,36.54,77667.97,0.2,-0.98954,2e-05,1.37705]
[1779394086086,36.54,77668.47,0.2,-0.98954,2e-05,1.37794]
[1779394086195,36.54,77668.47,0.2,-0.98954,2e-05,1.37794]
[1779394086443,36.54,77667.96,0.2,-0.98954,2e-05,1.37703]
[1779394088020,36.54,77668.32,0.2,-0.98954,2e-05,1.37767]
[1779394088131,36.54,77668.32,0.2,-0.98954,2e-05,1.37767]
[1779394088458,36.54,77668.33,0.2,-0.98954,2e-05,1.37769]
[1779394090027,36.54,77668.31,0.2,-0.98954,2e-05,1.37765]
[1779394090144,36.54,77668.31,0.2,-0.98954,2e-05,1.37765]
[1779394090472,36.54,77668.32,0.2,-0.98954,2e-05,1.37767]
[1779394095507,36.54,77669.12,0.2,-0.98953,2e-05,1.37909]
[1779394098529,36.54,77665.17,0.2,-0.98959,2e-05,1.3721]
[1779394101550,36.54,77666.74,0.2,-0.98956,2e-05,1.37488]
[1779394106585,36.54,77664.14,0.2,-0.9896,2e-05,1.37029]
[1779394108599,36.54,77665.39,0.2,-0.98958,2e-05,1.37249]
[1779394111620,36.54,77666.79,0.2,-0.98958,2e-05,1.37292]
[1779394114640,36.54,77665.44,0.2,-0.9896,2e-05,1.37054]
[1779394116655,36.54,77663.8,0.2,-0.98962,2e-05,1.36765]
[1779394121690,36.54,77662.73,0.2,-0.98964,2e-05,1.36577]
[1779394122697,36.54,77660.54,0.2,-0.98967,2e-05,1.36193]
[1779394123707,36.54,77654.15,0.2,-0.98977,1e-05,1.35076]
[1779394124711,36.54,77651.76,0.2,-0.9898,1e-05,1.3466]
[1779394126725,36.54,77648.69,0.2,-0.98985,1e-05,1.34127]
[1779394127732,36.54,77646.36,0.2,-0.98988,1e-05,1.33724]
[1779394128739,36.54,77642.79,0.2,-0.98994,1e-05,1.33109]
[1779394130753,36.54,77640.06,0.2,-0.98998,1e-05,1.32639]
[1779394134781,36.54,77634.98,0.2,-0.99005,1e-05,1.3177]
[1779394135788,36.54,77632.92,0.2,-0.99008,1e-05,1.31418]
[1779394137802,36.54,77634.12,0.2,-0.99006,1e-05,1.31623]
[1779394139816,36.54,77636.61,0.2,-0.99003,1e-05,1.32048]
[1779394141830,36.54,77637.7,0.2,-0.99001,1e-05,1.32235]
[1779394145858,36.54,77639.45,0.2,-0.98999,1e-05,1.32535]
[1779394147872,36.54,77641.58,0.2,-0.98995,1e-05,1.329]
[1779394148878,36.54,77640.11,0.2,-0.98998,1e-05,1.32648]
[1779394150893,36.54,77637.99,0.2,-0.99001,1e-05,1.32284]
[1779394152907,36.54,77639.45,0.2,-0.98999,1e-05,1.32535]
[1779394157941,36.54,77639.11,0.2,-0.98999,1e-05,1.32476]
[1779394159956,36.54,77641.41,0.2,-0.98996,1e-05,1.32871]
[1779394162977,36.54,77649.95,0.2,-0.98983,1e-05,1.34346]
[1779394163984,36.54,77653.33,0.2,-0.98978,1e-05,1.34933]
[1779394165998,36.54,77658.03,0.2,-0.98971,2e-05,1.35753]
[1779394167005,36.54,77659.12,0.2,-0.98969,2e-05,1.35944]
[1779394171032,36.54,77660.93,0.2,-0.98968,2e-05,1.36058]
[1779394176068,36.54,77661.12,0.2,-0.98968,2e-05,1.36092]
[1779394179089,36.54,77659.82,0.2,-0.9897,2e-05,1.35864]
[1779394184124,36.54,77659.56,0.2,-0.9897,2e-05,1.35818]
[1779394189159,36.54,77660.34,0.2,-0.98969,2e-05,1.35955]
[1779394191173,36.54,77661.56,0.2,-0.98967,2e-05,1.36169]
[1779394196208,36.54,77661.94,0.2,-0.98967,2e-05,1.36235]
[1779394201244,36.54,77661.28,0.2,-0.98968,2e-05,1.3612]
[1779394206278,36.54,77660.87,0.2,-0.98968,2e-05,1.36048]
[1779394213327,36.54,77660.44,0.2,-0.98969,2e-05,1.35972]
[1779394218369,36.54,77660.56,0.2,-0.98969,2e-05,1.35993]
[1779394222399,36.54,77661.79,0.2,-0.98967,2e-05,1.36209]
[1779394227435,36.54,77661.33,0.2,-0.98967,2e-05,1.36128]
[1779394232469,36.54,77661.18,0.2,-0.98969,2e-05,1.35899]
[1779394240525,36.54,77646.18,0.2,-0.98992,1e-05,1.33293]
[1779394241532,36.54,77644.85,0.2,-0.98994,1e-05,1.33064]
[1779394244553,36.54,77646.02,0.2,-0.98992,1e-05,1.33265]
[1779394249589,36.54,77645.92,0.2,-0.98992,1e-05,1.33248]
[1779394254623,36.54,77646.37,0.2,-0.98991,1e-05,1.33326]
[1779394259659,36.54,77645.35,0.2,-0.98993,1e-05,1.3315]
[1779394264663,36.54,77646.28,0.2,-0.98991,1e-05,1.3331]
[1779394269730,36.54,77646.68,0.2,-0.98991,1e-05,1.33379]
[1779394270738,36.54,77649.94,0.2,-0.98986,1e-05,1.33942]
[1779394272752,36.54,77644.55,0.2,-0.98994,1e-05,1.33012]
[1779394273760,36.54,77636.17,0.2,-0.99006,1e-05,1.31576]
[1779394275772,36.54,77636.12,0.2,-0.99006,1e-05,1.31568]
[1779394280808,36.54,77636.16,0.2,-0.99006,1e-05,1.31574]
[1779394285843,36.54,77633.13,0.2,-0.99011,1e-05,1.31058]
[1779394286850,36.54,77631.64,0.2,-0.99013,1e-05,1.30805]
[1779394287857,36.54,77629.93,0.2,-0.99015,1e-05,1.30515]
[1779394288864,36.54,77631.39,0.2,-0.99013,1e-05,1.30763]
[1779394293899,36.54,77630.16,0.2,-0.99017,1e-05,1.30357]
[1779394298933,36.54,77629.52,0.2,-0.99017,1e-05,1.30248]
[1779394301955,36.54,77628.5,0.2,-0.99019,1e-05,1.30076]
[1779394306990,36.54,77628.31,0.2,-0.99019,1e-05,1.30044]
[1779394313032,36.54,77629.04,0.2,-0.99018,1e-05,1.30167]
[1779394318066,36.54,77628.84,0.2,-0.99018,1e-05,1.30133]
[1779394319073,36.54,77633.52,0.2,-0.99012,1e-05,1.30927]
[1779394320081,36.54,77636.19,0.2,-0.99008,1e-05,1.31381]
[1779394322095,36.54,77631.55,0.2,-0.99015,1e-05,1.30592]
[1779394324109,36.54,77632.55,0.2,-0.99013,1e-05,1.30762]
[1779394328137,36.54,77633.8,0.2,-0.99011,1e-05,1.30974]
[1779394330151,36.54,77635.4,0.2,-0.99009,1e-05,1.31247]
[1779394333172,36.54,77631.66,0.2,-0.99014,1e-05,1.30611]
[1779394338207,36.54,77630.8,0.2,-0.99016,1e-05,1.30465]
[1779394340221,36.54,77629.26,0.2,-0.99018,1e-05,1.30204]
[1779394345256,36.54,77631.22,0.2,-0.99015,1e-05,1.30536]
[1779394346262,36.54,77628.74,0.2,-0.99019,1e-05,1.30117]
[1779394351298,36.54,77626.75,0.2,-0.99023,1e-05,1.29584]
[1779394356333,36.54,77627.38,0.2,-0.99022,1e-05,1.2969]
[1779394361368,36.54,77626.62,0.2,-0.99023,1e-05,1.29562]
[1779394363382,36.54,77625.57,0.2,-0.99025,1e-05,1.29385]
[1779394364389,36.54,77624.56,0.2,-0.99026,1e-05,1.29215]
[1779394369431,36.54,77624.29,0.2,-0.99026,1e-05,1.2917]
[1779394373459,36.54,77622.36,0.2,-0.99029,1e-05,1.28846]
[1779394374465,36.54,77620.17,0.2,-0.99032,1e-05,1.28479]
[1779394375473,36.54,77619.14,0.2,-0.99034,1e-05,1.28306]
[1779394376480,36.54,77616.35,0.2,-0.99038,1e-05,1.2784]
[1779394379615,36.54,77616.38,0.2,-0.99038,1e-05,1.27845]
[1779394379853,36.54,77615.53,0.2,-0.99039,1e-05,1.27704]
[1779394380513,36.54,77609.73,0.2,-0.99047,1e-05,1.26741]
[1779394381520,36.54,77608.78,0.2,-0.99048,1e-05,1.26583]
[1779394383534,36.54,77610.58,0.2,-0.99046,1e-05,1.26881]
[1779394385548,36.54,77609.57,0.2,-0.99047,1e-05,1.26714]
[1779394389576,36.54,77611.76,0.2,-0.99044,1e-05,1.27077]
[1779394391590,36.54,77614.01,0.2,-0.99041,1e-05,1.27451]
[1779394394611,36.54,77615.34,0.2,-0.99039,1e-05,1.27672]
[1779394399654,36.54,77616.9,0.2,-0.99037,1e-05,1.27932]
[1779394400311,36.54,77616.9,0.2,-0.99037,1e-05,1.27932]
[1779394400808,36.54,77616.9,0.2,-0.99037,1e-05,1.27932]
[1779394400661,36.54,77623.61,0.2,-0.99027,1e-05,1.29056]
[1779394401670,36.54,77625.42,0.2,-0.99025,1e-05,1.2936]
[1779394403684,36.54,77626.69,0.2,-0.99023,1e-05,1.29574]
[1779394409728,36.54,77627.1,0.2,-0.99022,1e-05,1.29643]
[1779394411742,36.54,77628.13,0.2,-0.99022,1e-05,1.2962]
[1779394413756,36.54,77626.1,0.2,-0.99025,1e-05,1.29278]
[1779394418791,36.54,77625.28,0.2,-0.99026,1e-05,1.2914]
[1779394423826,36.54,77624.34,0.2,-0.99028,1e-05,1.28982]
[1779394426847,36.54,77622.21,0.2,-0.99031,1e-05,1.28625]
[1779394427854,36.54,77619.03,0.2,-0.99035,1e-05,1.28093]
[1779394428029,36.54,77619.03,0.2,-0.99035,1e-05,1.28093]
[1779394434903,36.54,77618.32,0.2,-0.99036,1e-05,1.27974]
[1779394439938,36.54,77618.28,0.2,-0.99036,1e-05,1.27968]
[1779394441553,36.54,77618.28,0.2,-0.99036,1e-05,1.27968]
[1779394441952,36.54,77621.52,0.2,-0.99032,1e-05,1.28509]
[1779394448422,36.54,77621.32,0.2,-0.99032,1e-05,1.28476]
[1779394449001,36.54,77623.54,0.2,-0.99029,1e-05,1.28848]
[1779394454036,36.54,77623.48,0.2,-0.99029,1e-05,1.28838]
[1779394458063,36.54,77627.32,0.2,-0.99024,1e-05,1.29484]
[1779394459071,36.54,77629.85,0.2,-0.9902,1e-05,1.29911]
[1779394460079,36.54,77630.93,0.2,-0.99018,1e-05,1.30093]
[1779394462093,36.54,77636.23,0.2,-0.99011,1e-05,1.30992]
[1779394463101,36.54,77641.48,0.2,-0.99003,1e-05,1.31887]
[1779394464107,36.54,77643.6,0.2,-0.99,1e-05,1.3225]
[1779394466121,36.54,77645.02,0.2,-0.98998,1e-05,1.32494]
[1779394468135,36.54,77646.23,0.2,-0.98996,1e-05,1.32702]
[1779394469142,36.54,77649.26,0.2,-0.98991,1e-05,1.33223]
[1779394474177,36.54,77649.78,0.2,-0.98992,1e-05,1.33113]
[1779394477197,36.54,77648.69,0.2,-0.98994,1e-05,1.32925]
[1779394478204,36.54,77647.61,0.2,-0.98995,1e-05,1.32739]
[1779394481226,36.54,77643.19,0.2,-0.99002,1e-05,1.31981]
[1779394482233,36.54,77642.09,0.2,-0.99003,1e-05,1.31793]
[1779394483239,36.54,77639.35,0.2,-0.99007,1e-05,1.31325]
[1779394488274,36.54,77638.71,0.2,-0.99008,1e-05,1.31216]
[1779394493310,36.54,77638.8,0.2,-0.99008,1e-05,1.31231]
[1779394499352,36.54,77638.2,0.2,-0.99009,1e-05,1.31129]
[1779394504387,36.54,77638.35,0.2,-0.99009,1e-05,1.31155]
[1779394509422,36.54,77638.37,0.2,-0.99009,1e-05,1.31158]
[1779394510429,36.54,77642.59,0.2,-0.99003,1e-05,1.31878]
[1779394511436,36.54,77644.57,0.2,-0.99,1e-05,1.32217]
[1779394513450,36.54,77648.11,0.2,-0.98995,1e-05,1.32825]
[1779394518484,36.54,77649.73,0.2,-0.98992,1e-05,1.33104]
[1779394521509,36.54,77648.51,0.2,-0.98994,1e-05,1.32894]
[1779394526544,36.54,77647.77,0.2,-0.98995,1e-05,1.32767]
[1779394533593,36.54,77648.32,0.2,-0.98996,1e-05,1.32661]
[1779394538627,36.54,77648.42,0.2,-0.98996,1e-05,1.32679]
[1779394543663,36.54,77648.51,0.2,-0.98996,1e-05,1.32694]
[1779394548698,36.54,77648.74,0.2,-0.98995,1e-05,1.32734]
[1779394553733,36.54,77649.2,0.2,-0.98994,1e-05,1.32813]
[1779394559775,36.54,77646.94,0.2,-0.98998,1e-05,1.32424]
[1779394564811,36.54,77647.88,0.2,-0.98996,1e-05,1.32586]
[1779394566825,36.54,77648.91,0.2,-0.98995,1e-05,1.32763]
[1779394571860,36.54,77648.35,0.2,-0.98996,1e-05,1.32667]
[1779394576317,36.54,77648.25,0.2,-0.98996,1e-05,1.32649]
[1779394581930,36.54,77648.56,0.2,-0.98995,1e-05,1.32703]
[1779394582937,36.54,77649.8,0.2,-0.98994,1e-05,1.32916]
[1779394584375,36.54,77649.94,0.2,-0.98993,1e-05,1.3294]
[1779394584527,36.54,77649.94,0.2,-0.98993,1e-05,1.3294]
[1779394585203,36.54,77649.54,0.2,-0.98994,1e-05,1.32871]
[1779394592000,36.54,77650.1,0.2,-0.98995,1e-05,1.32768]
[1779394597035,36.54,77650.35,0.2,-0.98994,1e-05,1.32811]
[1779394598042,36.54,77657.17,0.2,-0.98984,1e-05,1.33988]
[1779394599049,36.54,77659.36,0.2,-0.98981,1e-05,1.34368]
[1779394604085,36.54,77659.1,0.2,-0.98981,1e-05,1.34323]
[1779394606098,36.54,77660.2,0.2,-0.9898,1e-05,1.34514]
[1779394611132,36.54,77660.22,0.2,-0.9898,1e-05,1.34518]
[1779394615161,36.54,77658.06,0.2,-0.98983,1e-05,1.34143]
[1779394616168,36.54,77656.77,0.2,-0.98985,1e-05,1.33919]
[1779394620196,36.54,77655.69,0.2,-0.98986,1e-05,1.33732]
[1779394625231,36.54,77655.48,0.2,-0.98987,1e-05,1.33696]
[1779394630267,36.54,77655.09,0.2,-0.98987,1e-05,1.33628]
[1779394635301,36.54,77655.29,0.2,-0.98987,1e-05,1.33663]
[1779394638322,36.54,77649.26,0.2,-0.98996,1e-05,1.32623]
[1779394639330,36.54,77647.52,0.2,-0.98998,1e-05,1.32324]
[1779394643357,36.54,77646.48,0.2,-0.99,1e-05,1.32146]
[1779394648393,36.54,77646.32,0.2,-0.99,1e-05,1.32119]
[1779394649400,36.54,77640.18,0.2,-0.99009,1e-05,1.3107]
[1779394650407,36.54,77633.23,0.2,-0.99019,1e-05,1.29891]
[1779394652421,36.54,77632.22,0.2,-0.99022,1e-05,1.29524]
[1779394654435,36.54,77630.82,0.2,-0.99024,1e-05,1.29288]
[1779394655441,36.54,77628.62,0.2,-0.99027,1e-05,1.28918]
[1779394656449,36.54,77625.77,0.2,-0.99031,1e-05,1.2844]
[1779394660477,36.54,77624.3,0.2,-0.99034,1e-05,1.28193]
[1779394662490,36.54,77625.64,0.2,-0.99032,1e-05,1.28418]
[1779394667526,36.54,77625.62,0.2,-0.99032,1e-05,1.28414]
[1779394672561,36.54,77626.32,0.2,-0.99031,1e-05,1.28532]
[1779394675581,36.54,77625.13,0.2,-0.99032,1e-05,1.28332]
[1779394676589,36.54,77623.08,0.2,-0.99035,1e-05,1.2799]
[1779394681065,36.54,77623.31,0.2,-0.99035,1e-05,1.28028]
[1779394681624,36.54,77621.41,0.2,-0.99038,1e-05,1.27711]
[1779394684644,36.54,77622.88,0.2,-0.99036,1e-05,1.27956]
[1779394685652,36.54,77624.72,0.2,-0.99033,1e-05,1.28264]
[1779394686659,36.54,77626.34,0.2,-0.99031,1e-05,1.28535]
[1779394690637,36.54,77626.33,0.2,-0.99031,1e-05,1.28533]
[1779394695724,36.54,77626.42,0.2,-0.99031,1e-05,1.28548]
[1779394696307,36.54,77626.42,0.2,-0.99031,1e-05,1.28548]
[1779394696930,36.54,77626.42,0.2,-0.99031,1e-05,1.28548]
[1779394703780,36.54,77628.03,0.2,-0.99028,1e-05,1.28819]
[1779394704793,36.54,77632.43,0.2,-0.99022,1e-05,1.29559]
[1779394705796,36.54,77633.95,0.2,-0.9902,1e-05,1.29816]
[1779394710832,36.54,77633.82,0.2,-0.9902,1e-05,1.29794]
[1779394711839,36.54,77632.68,0.2,-0.99023,1e-05,1.29405]
[1779394717884,36.54,77632.94,0.2,-0.99023,1e-05,1.29448]
[1779394722920,36.54,77633.35,0.2,-0.99022,1e-05,1.29517]
[1779394727955,36.54,77633.67,0.2,-0.99022,1e-05,1.29571]
[1779394728962,36.54,77634.7,0.2,-0.9902,1e-05,1.29745]
[1779394733997,36.54,77634.35,0.2,-0.99021,1e-05,1.29686]
[1779394739034,36.54,77633.81,0.2,-0.99021,1e-05,1.29595]
[1779394744070,36.54,77633.2,0.2,-0.99022,1e-05,1.29492]
[1779394747091,36.54,77636.36,0.2,-0.99018,1e-05,1.30026]
[1779394751119,36.54,77637.89,0.2,-0.99015,1e-05,1.30285]
[1779394755147,36.54,77639.78,0.2,-0.99013,1e-05,1.30606]
[1779394760182,36.54,77639.38,0.2,-0.99013,1e-05,1.30538]
[1779394765216,36.54,77639.11,0.2,-0.99014,1e-05,1.30492]
[1779394770252,36.54,77639.91,0.2,-0.99012,1e-05,1.30628]
[1779394775287,36.54,77642.19,0.2,-0.99011,1e-05,1.30817]
[1779394776294,36.54,77649.03,0.2,-0.99001,1e-05,1.31985]
[1779394777300,36.54,77650.95,0.2,-0.98998,1e-05,1.32314]
[1779394778840,36.54,77650.65,0.2,-0.98998,1e-05,1.32263]
[1779394782336,36.54,77649.61,0.2,-0.99,1e-05,1.32084]
[1779394784355,36.54,77649.67,0.2,-0.99,1e-05,1.32094]
[1779394786028,36.54,77649.51,0.2,-0.99,1e-05,1.32067]
[1779394786157,36.54,77649.51,0.2,-0.99,1e-05,1.32067]
[1779394786273,36.54,77649.79,0.2,-0.98999,1e-05,1.32115]
[1779394787370,36.54,77650.91,0.2,-0.98998,1e-05,1.32307]
[1779394788847,36.54,77650.91,0.2,-0.98998,1e-05,1.32307]
[1779394793865,36.54,77651.19,0.2,-0.98997,1e-05,1.32355]
[1779394793976,36.54,77651.19,0.2,-0.98997,1e-05,1.32355]
[1779394794025,36.54,77651.19,0.2,-0.98997,1e-05,1.32355]
[1779394795427,36.54,77649.89,0.2,-0.98999,1e-05,1.32132]
[1779394801470,36.54,77650.06,0.2,-0.98999,1e-05,1.32161]
[1779394811540,36.54,77650.06,0.2,-0.98999,1e-05,1.32161]
[1779394816575,36.54,77649.96,0.2,-0.98999,1e-05,1.32144]
[1779394818589,36.54,77648.84,0.2,-0.99001,1e-05,1.31952]
[1779394823624,36.54,77648.85,0.2,-0.99001,1e-05,1.31954]
[1779394825367,36.54,77648.72,0.2,-0.99001,1e-05,1.31932]
[1779394825453,36.54,77648.72,0.2,-0.99001,1e-05,1.31932]
[1779394825521,36.54,77648.72,0.2,-0.99001,1e-05,1.31932]
[1779394826645,36.54,77644.48,0.2,-0.99007,1e-05,1.31207]
[1779394827652,36.54,77640.39,0.2,-0.99013,1e-05,1.30511]
[1779394830388,36.54,77639.89,0.2,-0.99014,1e-05,1.30427]
[1779394830493,36.54,77639.89,0.2,-0.99014,1e-05,1.30427]
[1779394830520,36.54,77639.89,0.2,-0.99014,1e-05,1.30427]
[1779394841750,36.54,77639.96,0.2,-0.99015,1e-05,1.30241]
[1779394845875,36.54,77639.95,0.2,-0.99015,1e-05,1.30239]
[1779394845984,36.54,77639.95,0.2,-0.99015,1e-05,1.30239]
[1779394846019,36.54,77639.95,0.2,-0.99015,1e-05,1.30239]
[1779394849806,36.54,77638.75,0.2,-0.99017,1e-05,1.30036]
[1779394855848,36.54,77639.11,0.2,-0.99017,1e-05,1.30097]
[1779394860883,36.54,77638.67,0.2,-0.99017,1e-05,1.30022]
[1779394866585,36.54,77638.18,0.2,-0.99018,1e-05,1.29939]
[1779394871962,36.54,77638.25,0.2,-0.99018,1e-05,1.29951]
[1779394876997,36.54,77638.46,0.2,-0.99017,1e-05,1.29987]
[1779394878004,36.54,77639.81,0.2,-0.99016,1e-05,1.30215]
[1779394879011,36.54,77640.92,0.2,-0.99014,1e-05,1.30404]
[1779394881450,36.54,77641.0,0.2,-0.99014,1e-05,1.30417]
[1779394881526,36.54,77641.0,0.2,-0.99014,1e-05,1.30417]
[1779394881558,36.54,77641.0,0.2,-0.99014,1e-05,1.30417]
[1779394881769,36.54,77641.0,0.2,-0.99014,1e-05,1.30417]
[1779394887068,36.54,77641.23,0.2,-0.99013,1e-05,1.30456]
[1779394895126,36.54,77639.79,0.2,-0.99017,1e-05,1.30014]
[1779394899129,36.54,77640.16,0.2,-0.99016,1e-05,1.30077]
[1779394899238,36.54,77640.16,0.2,-0.99016,1e-05,1.30077]
[1779394899269,36.54,77640.16,0.2,-0.99016,1e-05,1.30077]
[1779394909224,36.54,77641.75,0.2,-0.99014,1e-05,1.30346]
[1779394914258,36.54,77641.97,0.2,-0.99014,1e-05,1.30384]
[1779394917280,36.54,77644.9,0.2,-0.9901,1e-05,1.30882]
[1779394918287,36.54,77646.46,0.2,-0.99007,1e-05,1.31147]
[1779394918988,36.54,77646.46,0.2,-0.99007,1e-05,1.31147]
[1779394919020,36.54,77646.46,0.2,-0.99007,1e-05,1.31147]
[1779394919091,36.54,77646.46,0.2,-0.99007,1e-05,1.31147]
[1779394919270,36.54,77646.46,0.2,-0.99007,1e-05,1.31147]
[1779394919294,36.54,77648.0,0.2,-0.99005,1e-05,1.3141]
[1779394924329,36.54,77648.56,0.2,-0.99004,1e-05,1.31506]
[1779394928943,36.54,77647.98,0.2,-0.99005,1e-05,1.31407]
[1779394929019,36.54,77647.98,0.2,-0.99005,1e-05,1.31407]
[1779394929052,36.54,77647.98,0.2,-0.99005,1e-05,1.31407]
[1779394929270,36.54,77647.98,0.2,-0.99005,1e-05,1.31407]
[1779394934399,36.54,77648.46,0.2,-0.99004,1e-05,1.31489]
[1779394939434,36.54,77647.91,0.2,-0.99005,1e-05,1.31395]
[1779394940567,36.54,77647.91,0.2,-0.99005,1e-05,1.31395]
[1779394940626,36.54,77647.91,0.2,-0.99005,1e-05,1.31395]
[1779394940769,36.54,77647.91,0.2,-0.99005,1e-05,1.31395]
[1779394940778,36.54,77645.16,0.2,-0.99009,1e-05,1.30926]
[1779394945476,36.54,77644.09,0.2,-0.99011,1e-05,1.30744]
[1779394951102,36.54,77644.36,0.2,-0.9901,1e-05,1.3079]
[1779394951193,36.54,77644.36,0.2,-0.9901,1e-05,1.3079]
[1779394951269,36.54,77644.36,0.2,-0.9901,1e-05,1.3079]
[1779394954542,36.54,77643.13,0.2,-0.99014,1e-05,1.30383]
[1779394957957,36.54,77642.97,0.2,-0.99014,1e-05,1.30356]
[1779394958020,36.54,77642.97,0.2,-0.99014,1e-05,1.30356]
[1779394958062,36.54,77642.97,0.2,-0.99014,1e-05,1.30356]
[1779394958270,36.54,77642.97,0.2,-0.99014,1e-05,1.30356]
[1779394963476,36.54,77642.95,0.2,-0.99014,1e-05,1.30352]
[1779394968642,36.54,77641.98,0.2,-0.99015,1e-05,1.30188]
[1779394972558,36.54,77642.72,0.2,-0.99014,1e-05,1.30313]
[1779394972632,36.54,77642.72,0.2,-0.99014,1e-05,1.30313]
[1779394972769,36.54,77642.72,0.2,-0.99014,1e-05,1.30313]
[1779394972779,36.54,77641.43,0.2,-0.99016,1e-05,1.30094]
[1779394973677,36.54,77643.4,0.2,-0.99013,1e-05,1.30429]
[1779394974684,36.54,77646.2,0.2,-0.99009,1e-05,1.30905]
[1779394976702,36.54,77647.7,0.2,-0.99007,1e-05,1.3116]
[1779394977608,36.54,77647.7,0.2,-0.99007,1e-05,1.3116]
[1779394977726,36.54,77647.7,0.2,-0.99007,1e-05,1.3116]
[1779394977769,36.54,77647.7,0.2,-0.99007,1e-05,1.3116]
[1779394982770,36.54,77649.13,0.2,-0.99005,1e-05,1.31404]
[1779394982812,36.54,77649.13,0.2,-0.99005,1e-05,1.31404]
[1779394983022,36.54,77649.13,0.2,-0.99005,1e-05,1.31404]
[1779394988786,36.54,77645.47,0.2,-0.9901,1e-05,1.3078]
[1779394990026,36.54,77645.47,0.2,-0.9901,1e-05,1.3078]
[1779394990092,36.54,77645.47,0.2,-0.9901,1e-05,1.3078]
[1779394990269,36.54,77645.47,0.2,-0.9901,1e-05,1.3078]
[1779394995834,36.54,77645.97,0.2,-0.99009,1e-05,1.30865]
[1779394997850,36.54,77643.75,0.2,-0.99013,1e-05,1.30488]
[1779394998626,36.54,77643.75,0.2,-0.99013,1e-05,1.30488]
[1779394998738,36.54,77643.75,0.2,-0.99013,1e-05,1.30488]
[1779394998775,36.54,77643.75,0.2,-0.99013,1e-05,1.30488]
[1779395003892,36.54,77643.32,0.2,-0.99013,1e-05,1.30415]
[1779395007920,36.54,77645.1,0.2,-0.99011,1e-05,1.30717]
[1779395008681,36.54,77645.1,0.2,-0.99011,1e-05,1.30717]
[1779395008770,36.54,77645.1,0.2,-0.99011,1e-05,1.30717]
[1779395008791,36.54,77645.1,0.2,-0.99011,1e-05,1.30717]
[1779395009019,36.54,77645.1,0.2,-0.99011,1e-05,1.30717]
[1779395015405,36.54,77645.01,0.2,-0.99012,1e-05,1.30504]
[1779395020861,36.54,77645.77,0.2,-0.99011,1e-05,1.30633]
[1779395020975,36.54,77645.77,0.2,-0.99011,1e-05,1.30633]
[1779395021020,36.54,77645.77,0.2,-0.99011,1e-05,1.30633]
[1779395021077,36.54,77644.55,0.2,-0.99013,1e-05,1.30426]
[1779395027053,36.54,77644.62,0.2,-0.99013,1e-05,1.30438]
[1779395028588,36.54,77644.55,0.2,-0.99013,1e-05,1.30426]
[1779395028631,36.54,77644.55,0.2,-0.99013,1e-05,1.30426]
[1779395028769,36.54,77644.55,0.2,-0.99013,1e-05,1.30426]
[1779395031122,36.54,77641.39,0.2,-0.99018,1e-05,1.2989]
[1779395032182,36.54,77641.39,0.2,-0.99018,1e-05,1.2989]
[1779395032198,36.54,77641.39,0.2,-0.99018,1e-05,1.2989]
[1779395032268,36.54,77641.39,0.2,-0.99018,1e-05,1.2989]
[1779395032283,36.54,77636.21,0.2,-0.99025,1e-05,1.29016]
[1779395034125,36.54,77637.82,0.2,-0.99023,1e-05,1.29287]
[1779395039160,36.54,77638.18,0.2,-0.99022,1e-05,1.29348]
[1779395042181,36.54,77637.12,0.2,-0.99024,1e-05,1.29169]
[1779395044133,36.54,77637.12,0.2,-0.99024,1e-05,1.29169]
[1779395044242,36.54,77637.12,0.2,-0.99024,1e-05,1.29169]
[1779395044269,36.54,77637.12,0.2,-0.99024,1e-05,1.29169]
[1779395050237,36.54,77637.1,0.2,-0.99024,1e-05,1.29166]
[1779395052250,36.54,77638.61,0.2,-0.99022,1e-05,1.2942]
[1779395053393,36.54,77638.61,0.2,-0.99022,1e-05,1.2942]
[1779395053508,36.54,77638.61,0.2,-0.99022,1e-05,1.2942]
[1779395053520,36.54,77638.61,0.2,-0.99022,1e-05,1.2942]
[1779395059495,36.54,77638.06,0.2,-0.99022,1e-05,1.29328]
[1779395059906,36.54,77637.8,0.2,-0.99023,1e-05,1.29284]
[1779395060014,36.54,77637.8,0.2,-0.99023,1e-05,1.29284]
[1779395060269,36.54,77637.8,0.2,-0.99023,1e-05,1.29284]
[1779395060361,36.54,77637.8,0.2,-0.99023,1e-05,1.29284]
[1779395061459,36.54,77638.72,0.2,-0.99021,1e-05,1.29439]
[1779395061567,36.54,77638.7,0.2,-0.99021,1e-05,1.29435]
[1779395064020,36.54,77638.55,0.2,-0.99022,1e-05,1.2941]
[1779395064137,36.54,77638.55,0.2,-0.99022,1e-05,1.2941]
[1779395068019,36.54,77638.42,0.2,-0.99022,1e-05,1.29388]
[1779395068133,36.54,77638.42,0.2,-0.99022,1e-05,1.29388]
[1779395070028,36.54,77638.34,0.2,-0.99022,1e-05,1.29375]
[1779395070139,36.54,77638.34,0.2,-0.99022,1e-05,1.29375]
[1779395074024,36.54,77638.53,0.2,-0.99023,1e-05,1.2921]
[1779395074134,36.54,77638.53,0.2,-0.99023,1e-05,1.2921]
[1779395078023,36.54,77638.48,0.2,-0.99023,1e-05,1.29201]
[1779395078159,36.54,77638.48,0.2,-0.99023,1e-05,1.29201]
[1779395082019,36.54,77637.88,0.2,-0.99024,1e-05,1.291]
[1779395082129,36.54,77637.88,0.2,-0.99024,1e-05,1.291]
[1779395083618,36.54,77637.65,0.2,-0.99024,1e-05,1.29062]
[1779395083804,36.54,77637.65,0.2,-0.99024,1e-05,1.29062]
[1779395084009,36.54,77637.65,0.2,-0.99024,1e-05,1.29062]
[1779395084478,36.54,77629.0,0.2,-0.99037,1e-05,1.27612]
[1779395085485,36.54,77626.61,0.2,-0.9904,1e-05,1.27214]
[1779395086025,36.54,77626.61,0.2,-0.9904,1e-05,1.27214]
[1779395086133,36.54,77626.61,0.2,-0.9904,1e-05,1.27214]
[1779395090025,36.54,77627.36,0.2,-0.99039,1e-05,1.27338]
[1779395090136,36.54,77627.36,0.2,-0.99039,1e-05,1.27338]
[1779395092022,36.54,77627.12,0.2,-0.9904,1e-05,1.27298]
[1779395092134,36.54,77627.12,0.2,-0.9904,1e-05,1.27298]
[1779395093542,36.54,77630.36,0.2,-0.99035,1e-05,1.27839]
[1779395094549,36.54,77632.78,0.2,-0.99031,1e-05,1.28244]
[1779395096021,36.54,77632.23,0.2,-0.99032,1e-05,1.28152]
[1779395096064,36.54,77632.23,0.2,-0.99032,1e-05,1.28152]
[1779395100023,36.54,77632.04,0.2,-0.99032,1e-05,1.2812]
[1779395100138,36.54,77632.04,0.2,-0.99032,1e-05,1.2812]
[1779395101199,36.54,77632.04,0.2,-0.99032,1e-05,1.2812]
[1779395102586,36.54,77631.74,0.2,-0.99033,1e-05,1.2807]
[1779395101598,36.54,77641.87,0.2,-0.99018,1e-05,1.29774]
[1779395102689,36.54,77641.87,0.2,-0.99018,1e-05,1.29774]
[1779395102783,36.54,77641.87,0.2,-0.99018,1e-05,1.29774]
[1779395102887,36.54,77644.88,0.2,-0.99014,1e-05,1.30284]
[1779395103612,36.54,77646.77,0.2,-0.99011,1e-05,1.30605]
[1779395105626,36.54,77649.82,0.2,-0.99007,1e-05,1.31124]
[1779395107641,36.54,77650.03,0.2,-0.99006,1e-05,1.3116]
[1779395113682,36.54,77650.61,0.2,-0.99006,1e-05,1.31259]
[1779395115696,36.54,77649.44,0.2,-0.99007,1e-05,1.31059]
[1779395120731,36.54,77649.73,0.2,-0.99007,1e-05,1.31109]
[1779395122745,36.54,77651.76,0.2,-0.99004,1e-05,1.31455]
[1779395124759,36.54,77649.12,0.2,-0.99008,1e-05,1.31005]
[1779395127780,36.54,77650.72,0.2,-0.99005,1e-05,1.31277]
[1779395132815,36.54,77650.18,0.2,-0.99008,1e-05,1.30986]
[1779395138857,36.54,77650.05,0.2,-0.99008,1e-05,1.30964]
[1779395145910,36.54,77650.28,0.2,-0.99008,1e-05,1.31003]
[1779395150945,36.54,77650.34,0.2,-0.99007,1e-05,1.31014]
[1779395155987,36.54,77649.92,0.2,-0.99008,1e-05,1.30942]
[1779395161025,36.54,77649.93,0.2,-0.99008,1e-05,1.30944]
[1779395166060,36.54,77648.99,0.2,-0.99009,1e-05,1.30784]
[1779395171095,36.54,77648.54,0.2,-0.9901,1e-05,1.30707]
[1779395178144,36.54,77646.72,0.2,-0.99013,1e-05,1.30398]
[1779395179151,36.54,77643.15,0.2,-0.99018,1e-05,1.29793]
[1779395180158,36.54,77642.02,0.2,-0.9902,1e-05,1.29602]
[1779395184185,36.54,77643.13,0.2,-0.99018,1e-05,1.29789]
[1779395189221,36.54,77643.62,0.2,-0.99017,1e-05,1.29872]
[1779395195262,36.54,77643.43,0.2,-0.99019,1e-05,1.29642]
[1779395197277,36.54,77641.41,0.2,-0.99022,1e-05,1.29301]
[1779395198284,36.54,77638.99,0.2,-0.99025,1e-05,1.28894]
[1779395199291,36.54,77635.64,0.2,-0.9903,1e-05,1.28331]
[1779395205333,36.54,77638.15,0.2,-0.99027,1e-05,1.28752]
[1779395206340,36.54,77639.46,0.2,-0.99025,1e-05,1.28973]
[1779395211376,36.54,77640.52,0.2,-0.99023,1e-05,1.29151]
[1779395217418,36.54,77639.29,0.2,-0.99025,1e-05,1.28944]
[1779395224472,36.54,77636.85,0.2,-0.99028,1e-05,1.28534]
[1779395225478,36.54,77635.64,0.2,-0.9903,1e-05,1.28331]
[1779395230513,36.54,77635.28,0.2,-0.99031,1e-05,1.28271]
[1779395234542,36.54,77637.76,0.2,-0.99027,1e-05,1.28687]
[1779395236556,36.54,77639.03,0.2,-0.99025,1e-05,1.289]
[1779395241591,36.54,77638.69,0.2,-0.99026,1e-05,1.28843]
[1779395251661,36.54,77638.56,0.2,-0.99027,1e-05,1.28625]
[1779395256696,36.54,77638.83,0.2,-0.99027,1e-05,1.2867]
[1779395261731,36.54,77638.85,0.2,-0.99027,1e-05,1.28673]
[1779395267773,36.54,77638.52,0.2,-0.99027,1e-05,1.28618]
[1779395272758,36.54,77638.85,0.2,-0.99027,1e-05,1.28673]
[1779395276026,36.54,77638.26,0.2,-0.99028,1e-05,1.28574]
[1779395276126,36.54,77638.59,0.2,-0.99027,1e-05,1.2863]
[1779395279394,36.54,77623.19,0.2,-0.99049,1e-05,1.26064]
[1779395280869,36.54,77623.26,0.2,-0.99049,1e-05,1.26075]
[1779395283889,36.54,77622.9,0.2,-0.9905,1e-05,1.26016]
[1779395284028,36.54,77622.9,0.2,-0.9905,1e-05,1.26016]
[1779395284147,36.54,77622.9,0.2,-0.9905,1e-05,1.26016]
[1779395284238,36.54,77623.46,0.2,-0.99049,1e-05,1.26108]
[1779395289932,36.54,77622.04,0.2,-0.99051,1e-05,1.25874]
[1779395292241,36.54,77621.3,0.2,-0.99052,1e-05,1.25751]
[1779395292271,36.54,77621.3,0.2,-0.99052,1e-05,1.25751]
[1779395292352,36.54,77621.3,0.2,-0.99052,1e-05,1.25751]
[1779395292522,36.54,77621.3,0.2,-0.99052,1e-05,1.25751]
[1779395292557,36.54,77621.11,0.2,-0.99052,1e-05,1.2572]
[1779395295810,36.54,77621.28,0.2,-0.99052,1e-05,1.25748]
[1779395298032,36.54,77621.28,0.2,-0.99052,1e-05,1.25748]
[1779395298552,36.54,77621.28,0.2,-0.99052,1e-05,1.25748]
[1779395298772,36.54,77621.28,0.2,-0.99052,1e-05,1.25748]
[1779395298896,36.54,77621.32,0.2,-0.99052,1e-05,1.25755]
[1779395301135,36.54,77620.6,0.2,-0.99053,1e-05,1.25636]
[1779395307052,36.54,77620.92,0.2,-0.99053,1e-05,1.25689]
[1779395311475,36.54,77619.81,0.2,-0.99054,1e-05,1.25506]
[1779395317247,36.54,77619.0,0.2,-0.99057,1e-05,1.2518]
[1779395317269,36.54,77619.0,0.2,-0.99057,1e-05,1.2518]
[1779395317281,36.54,77619.0,0.2,-0.99057,1e-05,1.2518]
[1779395317520,36.54,77619.0,0.2,-0.99057,1e-05,1.2518]
[1779395317539,36.54,77619.0,0.2,-0.99057,1e-05,1.2518]
[1779395321150,36.54,77625.57,0.2,-0.99047,1e-05,1.26263]
[1779395322249,36.54,77625.57,0.2,-0.99047,1e-05,1.26263]
[1779395322263,36.54,77625.57,0.2,-0.99047,1e-05,1.26263]
[1779395322269,36.54,77625.57,0.2,-0.99047,1e-05,1.26263]
[1779395322301,36.54,77625.52,0.2,-0.99047,1e-05,1.26255]
[1779395328199,36.54,77625.27,0.2,-0.99048,1e-05,1.26214]
[1779395332412,36.54,77623.8,0.2,-0.9905,1e-05,1.25971]
[1779395335015,36.54,77623.73,0.2,-0.9905,1e-05,1.25959]
[1779395335081,36.54,77623.73,0.2,-0.9905,1e-05,1.25959]
[1779395335271,36.54,77623.73,0.2,-0.9905,1e-05,1.25959]
[1779395335297,36.54,77622.99,0.2,-0.99051,1e-05,1.25837]
[1779395341290,36.54,77623.33,0.2,-0.99051,1e-05,1.25893]
[1779395344976,36.54,77622.71,0.2,-0.99051,1e-05,1.25791]
[1779395345024,36.54,77622.71,0.2,-0.99051,1e-05,1.25791]
[1779395345271,36.54,77622.71,0.2,-0.99051,1e-05,1.25791]
[1779395345317,36.54,77623.28,0.2,-0.99051,1e-05,1.25885]
[1779395350353,36.54,77622.92,0.2,-0.99051,1e-05,1.25825]
[1779395356309,36.54,77622.37,0.2,-0.99052,1e-05,1.25734]
[1779395356421,36.54,77622.37,0.2,-0.99052,1e-05,1.25734]
[1779395356523,36.54,77622.37,0.2,-0.99052,1e-05,1.25734]
[1779395356623,36.54,77622.98,0.2,-0.99051,1e-05,1.25835]
[1779395362436,36.54,77624.13,0.2,-0.99049,1e-05,1.26025]
[1779395367604,36.54,77624.03,0.2,-0.9905,1e-05,1.26009]
[1779395370033,36.54,77624.04,0.2,-0.9905,1e-05,1.2601]
[1779395375528,36.54,77623.65,0.2,-0.99052,1e-05,1.25752]
[1779395380564,36.54,77623.96,0.2,-0.99051,1e-05,1.25803]
[1779395381105,36.54,77623.96,0.2,-0.99051,1e-05,1.25803]
[1779395381272,36.54,77623.96,0.2,-0.99051,1e-05,1.25803]
[1779395381571,36.54,77624.01,0.2,-0.99051,1e-05,1.25811]
[1779395385335,36.54,77623.99,0.2,-0.99051,1e-05,1.25808]
[1779395385402,36.54,77623.99,0.2,-0.99051,1e-05,1.25808]
[1779395385527,36.54,77623.99,0.2,-0.99051,1e-05,1.25808]
[1779395389920,36.54,77623.55,0.2,-0.99052,1e-05,1.25736]
[1779395390024,36.54,77623.55,0.2,-0.99052,1e-05,1.25736]
[1779395390124,36.54,77623.55,0.2,-0.99052,1e-05,1.25736]
[1779395395670,36.54,77624.74,0.2,-0.9905,1e-05,1.25932]
[1779395397291,36.54,77624.44,0.2,-0.9905,1e-05,1.25882]
[1779395397383,36.54,77624.44,0.2,-0.9905,1e-05,1.25882]
[1779395397525,36.54,77624.44,0.2,-0.9905,1e-05,1.25882]
[1779395397800,36.54,77624.44,0.2,-0.9905,1e-05,1.25882]
[1779395397858,36.54,77624.44,0.2,-0.9905,1e-05,1.25882]
[1779395397683,36.54,77624.47,0.2,-0.9905,1e-05,1.25887]
[1779395398021,36.54,77624.47,0.2,-0.9905,1e-05,1.25887]
[1779395399698,36.54,77627.55,0.2,-0.99046,1e-05,1.26397]
[1779395402846,36.54,77629.21,0.2,-0.99044,1e-05,1.26672]
[1779395402884,36.54,77629.21,0.2,-0.99044,1e-05,1.26672]
[1779395402855,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403022,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403210,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403270,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403319,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403524,36.54,77630.2,0.2,-0.99042,1e-05,1.26837]
[1779395403726,36.54,77629.72,0.2,-0.99043,1e-05,1.26757]
[1779395408761,36.54,77629.63,0.2,-0.99043,1e-05,1.26742]
[1779395411551,36.54,77629.01,0.2,-0.99044,1e-05,1.26639]
[1779395411663,36.54,77629.01,0.2,-0.99044,1e-05,1.26639]
[1779395411769,36.54,77629.01,0.2,-0.99044,1e-05,1.26639]
[1779395416600,36.54,77629.78,0.2,-0.99043,1e-05,1.26767]
[1779395416668,36.54,77629.78,0.2,-0.99043,1e-05,1.26767]
[1779395416770,36.54,77629.78,0.2,-0.99043,1e-05,1.26767]
[1779395416817,36.54,77629.6,0.2,-0.99043,1e-05,1.26737]
[1779395421852,36.54,77629.66,0.2,-0.99043,1e-05,1.26747]
[1779395422859,36.54,77637.58,0.2,-0.99032,1e-05,1.28068]
[1779395423866,36.54,77641.83,0.2,-0.99026,1e-05,1.28781]
[1779395424873,36.54,77641.83,0.2,-0.99026,1e-05,1.28781]
[1779395425025,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425030,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425275,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425403,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425450,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425524,36.54,77641.92,0.2,-0.99025,1e-05,1.28796]
[1779395425880,36.54,77641.67,0.2,-0.99026,1e-05,1.28754]
[1779395430915,36.54,77641.52,0.2,-0.99026,1e-05,1.28729]
[1779395434391,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395434419,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395434522,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395434613,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395434947,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395434962,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395435025,36.54,77641.31,0.2,-0.99028,1e-05,1.28497]
[1779395444013,36.54,77641.92,0.2,-0.99027,1e-05,1.28599]
[1779395449385,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449497,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449524,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449560,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449620,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449769,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395449851,36.54,77641.58,0.2,-0.99027,1e-05,1.28542]
[1779395452020,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395452070,36.54,77641.54,0.2,-0.99027,1e-05,1.28536]
[1779395452122,36.54,77642.95,0.2,-0.99025,1e-05,1.28773]
[1779395454029,36.54,77643.91,0.2,-0.99024,1e-05,1.28934]
[1779395454077,36.54,77643.91,0.2,-0.99024,1e-05,1.28934]
[1779395454082,36.54,77646.36,0.2,-0.99021,1e-05,1.29347]
[1779395455575,36.54,77646.36,0.2,-0.99021,1e-05,1.29347]
[1779395455605,36.54,77646.36,0.2,-0.99021,1e-05,1.29347]
[1779395455770,36.54,77646.36,0.2,-0.99021,1e-05,1.29347]
[1779395458023,36.54,77647.7,0.2,-0.99019,1e-05,1.29574]
[1779395458127,36.54,77647.7,0.2,-0.99019,1e-05,1.29574]
[1779395458229,36.54,77647.7,0.2,-0.99019,1e-05,1.29574]
[1779395460030,36.54,77647.7,0.2,-0.99019,1e-05,1.29574]
[1779395460090,36.54,77647.7,0.2,-0.99019,1e-05,1.29574]
[1779395460124,36.54,77647.66,0.2,-0.99019,1e-05,1.29567]
[1779395462680,36.54,77646.85,0.2,-0.9902,1e-05,1.2943]
[1779395462741,36.54,77646.85,0.2,-0.9902,1e-05,1.2943]
[1779395462771,36.54,77646.85,0.2,-0.9902,1e-05,1.2943]
[1779395464021,36.54,77646.89,0.2,-0.9902,1e-05,1.29437]
[1779395464138,36.54,77646.89,0.2,-0.9902,1e-05,1.29437]
[1779395464231,36.54,77646.95,0.2,-0.9902,1e-05,1.29447]
[1779395468022,36.54,77647.91,0.2,-0.99018,1e-05,1.29609]
[1779395468143,36.54,77647.91,0.2,-0.99018,1e-05,1.29609]
[1779395468235,36.54,77647.91,0.2,-0.99018,1e-05,1.29609]
[1779395470059,36.54,77647.93,0.2,-0.99018,1e-05,1.29613]
[1779395470174,36.54,77647.93,0.2,-0.99018,1e-05,1.29613]
[1779395470266,36.54,77647.93,0.2,-0.99018,1e-05,1.29613]
[1779395476236,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477256,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477270,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477375,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477523,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477864,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477882,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395477871,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395478022,36.54,77649.22,0.2,-0.99016,1e-05,1.29831]
[1779395482550,36.54,77649.24,0.2,-0.99016,1e-05,1.29834]
[1779395483286,36.54,77649.32,0.2,-0.99016,1e-05,1.29848]
[1779395486306,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487077,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487155,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487285,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487341,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487425,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487524,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487660,36.54,77654.09,0.2,-0.99009,1e-05,1.30658]
[1779395487737,36.54,77656.08,0.2,-0.99006,1e-05,1.30997]
[1779395489328,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490031,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490148,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490268,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490393,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490519,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490646,36.54,77658.62,0.2,-0.99003,1e-05,1.31431]
[1779395490745,36.54,77660.11,0.2,-0.99,1e-05,1.31686]
[1779395494028,36.54,77660.51,0.2,-0.99001,1e-05,1.31555]
[1779395494078,36.54,77660.51,0.2,-0.99001,1e-05,1.31555]
[1779395495370,36.54,77660.47,0.2,-0.99001,1e-05,1.31548]
[1779395498022,36.54,77660.55,0.2,-0.99001,1e-05,1.31561]
[1779395498139,36.54,77660.55,0.2,-0.99001,1e-05,1.31561]
[1779395498391,36.54,77660.54,0.2,-0.99001,1e-05,1.3156]
[1779395502022,36.54,77660.53,0.2,-0.99001,1e-05,1.31558]
[1779395502080,36.54,77660.53,0.2,-0.99001,1e-05,1.31558]
[1779395502757,36.54,77660.53,0.2,-0.99001,1e-05,1.31558]
[1779395502774,36.54,77660.53,0.2,-0.99001,1e-05,1.31558]
[1779395502924,36.54,77660.53,0.2,-0.99001,1e-05,1.31558]
[1779395502981,36.54,77660.57,0.2,-0.99001,1e-05,1.31565]
[1779395503021,36.54,77660.57,0.2,-0.99001,1e-05,1.31565]
[1779395506026,36.54,77661.17,0.2,-0.99,1e-05,1.31668]
[1779395506139,36.54,77661.17,0.2,-0.99,1e-05,1.31668]
[1779395506446,36.54,77660.85,0.2,-0.99001,1e-05,1.31613]
[1779395510030,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510125,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510268,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510301,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510519,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510583,36.54,77660.78,0.2,-0.99001,1e-05,1.31601]
[1779395510621,36.54,77660.98,0.2,-0.99001,1e-05,1.31635]
[1779395511744,36.54,77660.98,0.2,-0.99001,1e-05,1.31635]
[1779395511771,36.54,77660.98,0.2,-0.99001,1e-05,1.31635]
[1779395511783,36.54,77660.98,0.2,-0.99001,1e-05,1.31635]
[1779395512026,36.54,77661.02,0.2,-0.99001,1e-05,1.31642]
[1779395514023,36.54,77661.22,0.2,-0.99,1e-05,1.31676]
[1779395514140,36.54,77661.22,0.2,-0.99,1e-05,1.31676]
[1779395514641,36.54,77661.2,0.2,-0.99,1e-05,1.31673]
[1779395516035,36.54,77661.18,0.2,-0.99,1e-05,1.31669]
[1779395516102,36.54,77661.18,0.2,-0.99,1e-05,1.31669]
[1779395516517,36.54,77661.15,0.2,-0.99,1e-05,1.31664]
[1779395520035,36.54,77661.2,0.2,-0.99,1e-05,1.31673]
[1779395520146,36.54,77661.27,0.2,-0.99,1e-05,1.31685]
[1779395520545,36.54,77661.23,0.2,-0.99,1e-05,1.31678]
[1779395524021,36.54,77661.17,0.2,-0.99,1e-05,1.31668]
[1779395524144,36.54,77661.19,0.2,-0.99,1e-05,1.31671]
[1779395524573,36.54,77661.26,0.2,-0.99,1e-05,1.31683]
[1779395526025,36.54,77661.26,0.2,-0.99,1e-05,1.31683]
[1779395526138,36.54,77661.29,0.2,-0.99,1e-05,1.31688]
[1779395526269,36.54,77661.29,0.2,-0.99,1e-05,1.31688]
[1779395526377,36.54,77661.29,0.2,-0.99,1e-05,1.31688]
[1779395526521,36.54,77661.29,0.2,-0.99,1e-05,1.31688]
[1779395526629,36.54,77661.29,0.2,-0.99,1e-05,1.31688]
[1779395526728,36.54,77661.23,0.2,-0.99,1e-05,1.31678]
[1779395529453,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395529522,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395529598,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395529772,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530023,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530183,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530269,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530311,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530520,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530583,36.54,77661.46,0.2,-0.99,1e-05,1.31717]
[1779395530785,36.54,77662.14,0.2,-0.98999,1e-05,1.31834]
[1779395534021,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534137,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534270,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534348,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534519,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534642,36.54,77662.12,0.2,-0.98999,1e-05,1.31831]
[1779395534644,36.54,77662.11,0.2,-0.98999,1e-05,1.31829]
[1779395538019,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538198,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538268,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538382,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538520,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538557,36.54,77662.13,0.2,-0.98999,1e-05,1.31832]
[1779395538672,36.54,77662.03,0.2,-0.98999,1e-05,1.31815]
[1779395539679,36.54,77664.32,0.2,-0.98996,1e-05,1.32208]
[1779395542027,36.54,77664.42,0.2,-0.98995,1e-05,1.32225]
[1779395541695,36.54,77665.92,0.2,-0.98993,1e-05,1.32484]
[1779395542097,36.54,77665.92,0.2,-0.98993,1e-05,1.32484]
[1779395542702,36.54,77667.48,0.2,-0.98991,1e-05,1.32752]
[1779395543708,36.54,77669.4,0.2,-0.98988,1e-05,1.33084]
[1779395544628,36.54,77669.4,0.2,-0.98988,1e-05,1.33084]
[1779395544638,36.54,77669.4,0.2,-0.98988,1e-05,1.33084]
[1779395544769,36.54,77669.4,0.2,-0.98988,1e-05,1.33084]
[1779395548724,36.54,77670.3,0.2,-0.98987,1e-05,1.33239]
[1779395548768,36.54,77670.3,0.2,-0.98987,1e-05,1.33239]
[1779395548884,36.54,77670.3,0.2,-0.98987,1e-05,1.33239]
[1779395549008,36.54,77670.69,0.2,-0.98986,1e-05,1.33307]
[1779395552019,36.54,77670.69,0.2,-0.98986,1e-05,1.33307]
[1779395552129,36.54,77670.69,0.2,-0.98986,1e-05,1.33307]
[1779395552231,36.54,77670.69,0.2,-0.98988,1e-05,1.33105]
[1779395555833,36.54,77670.55,0.2,-0.98988,1e-05,1.33081]
[1779395555859,36.54,77670.55,0.2,-0.98988,1e-05,1.33081]
[1779395556022,36.54,77670.55,0.2,-0.98988,1e-05,1.33081]
[1779395556103,36.54,77670.55,0.2,-0.98988,1e-05,1.33081]
[1779395556800,36.54,77670.97,0.2,-0.98987,1e-05,1.33154]
[1779395561835,36.54,77671.14,0.2,-0.98987,1e-05,1.33183]
[1779395570896,36.54,77671.14,0.2,-0.98987,1e-05,1.33183]
[1779395573237,36.54,77671.11,0.2,-0.98987,1e-05,1.33178]
[1779395573270,36.54,77671.11,0.2,-0.98987,1e-05,1.33178]
[1779395573354,36.54,77671.11,0.2,-0.98987,1e-05,1.33178]
[1779395573521,36.54,77671.11,0.2,-0.98987,1e-05,1.33178]
[1779395579961,36.54,77671.13,0.2,-0.98987,1e-05,1.33181]
[1779395586002,36.54,77671.39,0.2,-0.98987,1e-05,1.33226]
[1779395592045,36.54,77671.78,0.2,-0.98986,1e-05,1.33294]
[1779395594688,36.54,77671.78,0.2,-0.98986,1e-05,1.33294]
[1779395594768,36.54,77671.78,0.2,-0.98986,1e-05,1.33294]
[1779395594907,36.54,77671.78,0.2,-0.98986,1e-05,1.33294]
[1779395598090,36.54,77669.74,0.2,-0.98989,1e-05,1.32941]
[1779395599097,36.54,77670.87,0.2,-0.98987,1e-05,1.33136]
[1779395605139,36.54,77670.91,0.2,-0.98987,1e-05,1.33143]
[1779395610174,36.54,77671.18,0.2,-0.98987,1e-05,1.3319]
[1779395618230,36.54,77671.07,0.2,-0.98989,1e-05,1.32969]
[1779395623265,36.54,77671.17,0.2,-0.98988,1e-05,1.32987]
[1779395625280,36.54,77679.9,0.2,-0.98975,2e-05,1.34502]
[1779395626871,36.54,77679.9,0.2,-0.98975,2e-05,1.34502]
[1779395626925,36.54,77679.9,0.2,-0.98975,2e-05,1.34502]
[1779395627023,36.54,77679.9,0.2,-0.98975,2e-05,1.34502]
[1779395627071,36.54,77681.51,0.2,-0.98973,2e-05,1.34783]
[1779395631322,36.54,77680.35,0.2,-0.98975,2e-05,1.3458]
[1779395636356,36.54,77681.1,0.2,-0.98974,2e-05,1.34711]
[1779395641454,36.54,77681.36,0.2,-0.98973,2e-05,1.34757]
[1779395642399,36.54,77682.98,0.2,-0.98971,2e-05,1.3504]
[1779395644681,36.54,77683.05,0.2,-0.98971,2e-05,1.35052]
[1779395644713,36.54,77683.05,0.2,-0.98971,2e-05,1.35052]
[1779395644770,36.54,77683.05,0.2,-0.98971,2e-05,1.35052]
[1779395644861,36.54,77683.05,0.2,-0.98971,2e-05,1.35052]
[1779395646294,36.54,77682.89,0.2,-0.98971,2e-05,1.35024]
[1779395648441,36.54,77684.59,0.2,-0.98968,2e-05,1.35322]
[1779395651288,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395651346,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395651381,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395654021,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395654133,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395656022,36.54,77684.66,0.2,-0.98968,2e-05,1.35334]
[1779395656044,36.54,77684.66,0.2,-0.98968,2e-05,1.35334]
[1779395658021,36.54,77684.63,0.2,-0.98968,2e-05,1.35329]
[1779395658130,36.54,77684.63,0.2,-0.98968,2e-05,1.35329]
[1779395663549,36.54,77684.61,0.2,-0.98968,2e-05,1.35325]
[1779395668584,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395669662,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395669775,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395669783,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395670020,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395670132,36.54,77684.57,0.2,-0.98968,2e-05,1.35318]
[1779395672027,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395672145,36.54,77684.77,0.2,-0.98968,2e-05,1.35353]
[1779395676021,36.54,77684.19,0.2,-0.9897,2e-05,1.35048]
[1779395676135,36.54,77684.19,0.2,-0.9897,2e-05,1.35048]
[1779395680026,36.54,77684.05,0.2,-0.98971,2e-05,1.35023]
[1779395680140,36.54,77684.05,0.2,-0.98971,2e-05,1.35023]
[1779395684021,36.54,77683.96,0.2,-0.98971,2e-05,1.35007]
[1779395684137,36.54,77683.96,0.2,-0.98971,2e-05,1.35007]
[1779395684090,36.54,77682.93,0.2,-0.98972,2e-05,1.34827]
[1779395686021,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395686131,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395688021,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395688134,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395689928,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395690045,36.54,77682.85,0.2,-0.98972,2e-05,1.34813]
[1779395690744,36.54,77675.38,0.2,-0.98984,1e-05,1.33513]
[1779395692027,36.54,77675.38,0.2,-0.98984,1e-05,1.33513]
[1779395692150,36.54,77675.38,0.2,-0.98984,1e-05,1.33513]
[1779395692160,36.54,77675.47,0.2,-0.98983,1e-05,1.33529]
[1779395692759,36.54,77678.21,0.2,-0.98979,2e-05,1.34005]
[1779395693867,36.54,77678.21,0.2,-0.98979,2e-05,1.34005]
[1779395694073,36.54,77678.21,0.2,-0.98979,2e-05,1.34005]
[1779395694775,36.54,77686.13,0.2,-0.98967,2e-05,1.35387]
[1779395696023,36.54,77686.13,0.2,-0.98967,2e-05,1.35387]
[1779395696133,36.54,77686.13,0.2,-0.98967,2e-05,1.35387]
[1779395696124,36.54,77686.3,0.2,-0.98967,2e-05,1.35417]
[1779395700025,36.54,77686.88,0.2,-0.98966,2e-05,1.35519]
[1779395700132,36.54,77686.88,0.2,-0.98966,2e-05,1.35519]
[1779395700824,36.54,77686.95,0.2,-0.98966,2e-05,1.35531]
[1779395700930,36.54,77688.04,0.2,-0.98965,2e-05,1.35723]
[1779395701678,36.54,77688.04,0.2,-0.98965,2e-05,1.35723]
[1779395701826,36.54,77703.42,0.2,-0.98941,2e-05,1.38446]
[1779395702831,36.54,77703.34,0.2,-0.98941,2e-05,1.38432]
[1779395704445,36.54,77704.21,0.2,-0.9894,2e-05,1.38587]
[1779395704553,36.54,77704.21,0.2,-0.9894,2e-05,1.38587]
[1779395704846,36.54,77705.96,0.2,-0.98937,2e-05,1.389]
[1779395706026,36.54,77705.96,0.2,-0.98937,2e-05,1.389]
[1779395706861,36.54,77707.84,0.2,-0.98934,2e-05,1.39237]
[1779395709882,36.54,77709.92,0.2,-0.98931,2e-05,1.39611]
[1779395710545,36.54,77709.92,0.2,-0.98931,2e-05,1.39611]
[1779395711896,36.54,77711.73,0.2,-0.98928,2e-05,1.39936]
[1779395716931,36.54,77712.21,0.2,-0.98927,2e-05,1.40023]
[1779395718945,36.54,77713.31,0.2,-0.98925,2e-05,1.40221]
[1779395722974,36.54,77716.94,0.2,-0.9892,2e-05,1.40877]
[1779395723981,36.54,77721.67,0.2,-0.98912,2e-05,1.41735]
[1779395724988,36.54,77725.75,0.2,-0.98906,2e-05,1.42479]
[1779395729015,36.54,77727.0,0.2,-0.98904,2e-05,1.42708]
[1779395733045,36.54,77719.96,0.2,-0.98916,2e-05,1.41214]
[1779395734052,36.54,77713.19,0.2,-0.98927,2e-05,1.3999]
[1779395735059,36.54,77711.87,0.2,-0.98929,2e-05,1.39753]
[1779395739087,36.54,77709.92,0.2,-0.98932,2e-05,1.39402]
[1779395740095,36.54,77706.09,0.2,-0.98938,2e-05,1.38716]
[1779395742110,36.54,77701.08,0.2,-0.98946,2e-05,1.37822]
[1779395747144,36.54,77700.79,0.2,-0.98946,2e-05,1.37771]
[1779395752178,36.54,77700.63,0.2,-0.98947,2e-05,1.37742]
[1779395757214,36.54,77700.55,0.2,-0.98947,2e-05,1.37728]
[1779395762249,36.54,77701.09,0.2,-0.98946,2e-05,1.37824]
[1779395768291,36.54,77701.39,0.2,-0.98946,2e-05,1.37877]
[1779395776347,36.54,77701.04,0.2,-0.98946,2e-05,1.37815]
[1779395781382,36.54,77700.93,0.2,-0.98946,2e-05,1.37796]
[1779395786418,36.54,77700.44,0.2,-0.98947,2e-05,1.37709]
[1779395791452,36.54,77700.54,0.2,-0.98948,2e-05,1.3752]
[1779395796487,36.54,77700.59,0.2,-0.98948,2e-05,1.37529]
[1779395801521,36.54,77700.55,0.2,-0.98948,2e-05,1.37521]
[1779395806557,36.54,77700.13,0.2,-0.98949,2e-05,1.37447]
[1779395807564,36.54,77698.67,0.2,-0.98951,2e-05,1.37188]
[1779395812599,36.54,77698.41,0.2,-0.98952,2e-05,1.37142]
[1779395817633,36.54,77697.84,0.2,-0.98953,2e-05,1.37041]
[1779395819648,36.54,77699.52,0.2,-0.9895,2e-05,1.37339]
[1779395823676,36.54,77700.65,0.2,-0.98948,2e-05,1.37539]
[1779395825690,36.54,77698.43,0.2,-0.98952,2e-05,1.37145]
[1779395831650,36.54,77698.78,0.2,-0.98951,2e-05,1.37207]
[1779395836767,36.54,77698.83,0.2,-0.98951,2e-05,1.37216]
[1779395842808,36.54,77698.9,0.2,-0.98951,2e-05,1.37229]
[1779395849858,36.54,77698.86,0.2,-0.98951,2e-05,1.37222]
[1779395854893,36.54,77699.02,0.2,-0.98952,2e-05,1.37044]
[1779395859928,36.54,77699.73,0.2,-0.98951,2e-05,1.3717]
[1779395863956,36.54,77686.51,0.2,-0.98971,2e-05,1.34842]
[1779395864963,36.54,77684.97,0.2,-0.98974,2e-05,1.34573]
[1779395869998,36.54,77682.52,0.2,-0.98977,2e-05,1.34146]
[1779395871005,36.54,77680.84,0.2,-0.9898,2e-05,1.33853]
[1779395872014,36.54,77679.18,0.2,-0.98982,2e-05,1.33565]
[1779395875034,36.54,77676.35,0.2,-0.98987,1e-05,1.33075]
[1779395879064,36.54,77675.26,0.2,-0.98988,1e-05,1.32886]
[1779395880071,36.54,77668.73,0.2,-0.98998,1e-05,1.31762]
[1779395881078,36.54,77662.95,0.2,-0.99007,1e-05,1.30773]
[1779395882086,36.54,77659.83,0.2,-0.99011,1e-05,1.30242]
[1779395883093,36.54,77657.81,0.2,-0.99014,1e-05,1.29899]
[1779395884059,36.54,77657.81,0.2,-0.99014,1e-05,1.29899]
[1779395888128,36.54,77656.65,0.2,-0.99016,1e-05,1.29702]
[1779395896840,36.54,77656.69,0.2,-0.99016,1e-05,1.29709]
[1779395897192,36.54,77655.03,0.2,-0.99018,1e-05,1.29428]
[1779395897901,36.54,77655.03,0.2,-0.99018,1e-05,1.29428]
[1779395898199,36.54,77652.86,0.2,-0.99021,1e-05,1.29061]
[1779395901220,36.54,77649.89,0.2,-0.99026,1e-05,1.28561]
[1779395903235,36.54,77646.2,0.2,-0.99031,1e-05,1.27941]
[1779395908270,36.54,77645.36,0.2,-0.99032,1e-05,1.278]
[1779395913305,36.54,77645.71,0.2,-0.99033,1e-05,1.27663]
[1779395918340,36.54,77645.52,0.2,-0.99033,1e-05,1.27631]
[1779395921361,36.54,77642.88,0.2,-0.99037,1e-05,1.2719]
[1779395923375,36.54,77633.37,0.2,-0.99051,1e-05,1.25612]
[1779395924382,36.54,77631.84,0.2,-0.99053,1e-05,1.25359]
[1779395929417,36.54,77631.44,0.2,-0.99053,1e-05,1.25293]
[1779395933445,36.54,77632.42,0.2,-0.99052,1e-05,1.25455]
[1779395937089,36.54,77632.08,0.2,-0.99052,1e-05,1.25399]
[1779395937198,36.54,77632.08,0.2,-0.99052,1e-05,1.25399]
[1779395938020,36.54,77632.08,0.2,-0.99052,1e-05,1.25399]
[1779395938129,36.54,77632.08,0.2,-0.99052,1e-05,1.25399]
[1779395938196,36.54,77630.3,0.2,-0.99055,1e-05,1.25105]
[1779395944522,36.54,77629.0,0.2,-0.99057,1e-05,1.24892]
[1779395947543,36.54,77630.07,0.2,-0.99055,1e-05,1.25068]
[1779395954592,36.54,77630.5,0.2,-0.99055,1e-05,1.25138]
[1779395959822,36.54,77631.01,0.2,-0.99054,1e-05,1.25222]
[1779395960634,36.54,77634.92,0.2,-0.99048,1e-05,1.25868]
[1779395964663,36.54,77636.01,0.2,-0.99047,1e-05,1.26048]
[1779395965670,36.54,77637.02,0.2,-0.99045,1e-05,1.26215]
[1779395969698,36.54,77638.53,0.2,-0.99043,1e-05,1.26466]
[1779395974733,36.54,77637.88,0.2,-0.99046,1e-05,1.26163]
[1779395975739,36.54,77634.19,0.2,-0.99051,1e-05,1.25553]
[1779395976747,36.54,77630.57,0.2,-0.99056,1e-05,1.24956]
[1779395981782,36.54,77630.34,0.2,-0.99056,1e-05,1.24918]
[1779395982789,36.54,77628.84,0.2,-0.99058,1e-05,1.24672]
[1779395983796,36.54,77625.67,0.2,-0.99063,1e-05,1.24153]
[1779395986513,36.54,77625.57,0.2,-0.99063,1e-05,1.24136]
[1779395986817,36.54,77623.45,0.2,-0.99066,1e-05,1.2379]
[1779395987824,36.54,77621.04,0.2,-0.99069,1e-05,1.23397]
[1779395992859,36.54,77621.12,0.2,-0.99069,1e-05,1.2341]
[1779395997894,36.54,77619.38,0.2,-0.99072,1e-05,1.23127]
[1779395999485,36.54,77619.38,0.2,-0.99072,1e-05,1.23127]
[1779396006959,36.54,77616.28,0.2,-0.99076,1e-05,1.22624]
[1779396009581,36.54,77616.27,0.2,-0.99076,1e-05,1.22623]
[1779396018036,36.54,77616.55,0.2,-0.99075,1e-05,1.22668]
[1779396020050,36.54,77619.27,0.2,-0.99072,1e-05,1.23109]
[1779396022064,36.54,77620.22,0.2,-0.9907,1e-05,1.23264]
[1779396027099,36.54,77619.75,0.2,-0.99071,1e-05,1.23187]
[1779396030120,36.54,77618.42,0.2,-0.99073,1e-05,1.22971]
[1779396035156,36.54,77617.75,0.2,-0.99075,1e-05,1.22671]
[1779396038982,36.54,77617.75,0.2,-0.99075,1e-05,1.22671]
[1779396039064,36.54,77617.75,0.2,-0.99075,1e-05,1.22671]
[1779396041199,36.54,77615.15,0.2,-0.99079,1e-05,1.2225]
[1779396045227,36.54,77614.03,0.2,-0.9908,1e-05,1.2207]
[1779396049255,36.54,77607.85,0.2,-0.99089,1e-05,1.21076]
[1779396050262,36.54,77604.58,0.2,-0.99093,1e-05,1.20552]
[1779396051270,36.54,77603.1,0.2,-0.99095,1e-05,1.20316]
[1779396053314,36.54,77604.19,0.2,-0.99094,1e-05,1.2049]
[1779396056493,36.54,77603.4,0.2,-0.99095,1e-05,1.20364]
[1779396056582,36.54,77600.79,0.2,-0.99098,1e-05,1.19948]
[1779396056919,36.54,77600.79,0.2,-0.99098,1e-05,1.19948]
[1779396057312,36.54,77592.16,0.2,-0.9911,1e-05,1.18581]
[1779396058319,36.54,77588.98,0.2,-0.99114,1e-05,1.18081]
[1779396059326,36.54,77583.6,0.2,-0.99121,1e-05,1.17238]
[1779396060333,36.54,77581.54,0.2,-0.99124,1e-05,1.16917]
[1779396061340,36.54,77586.8,0.2,-0.99117,1e-05,1.17739]
[1779396062347,36.54,77592.06,0.2,-0.9911,1e-05,1.18566]
[1779396067382,36.54,77592.7,0.2,-0.99109,1e-05,1.18667]
[1779396068389,36.54,77591.65,0.2,-0.99111,1e-05,1.18501]
[1779396073424,36.54,77591.88,0.2,-0.9911,1e-05,1.18537]
[1779396076135,36.54,77592.14,0.2,-0.9911,1e-05,1.18578]
[1779396076445,36.54,77596.47,0.2,-0.99104,1e-05,1.19262]
[1779396077452,36.54,77597.47,0.2,-0.99103,1e-05,1.19421]
[1779396082487,36.54,77599.65,0.2,-0.991,1e-05,1.19767]
[1779396083959,36.54,77600.07,0.2,-0.99099,1e-05,1.19834]
[1779396084501,36.54,77602.47,0.2,-0.99096,1e-05,1.20216]
[1779396085508,36.54,77603.92,0.2,-0.99094,1e-05,1.20447]
[1779396087522,36.54,77606.18,0.2,-0.99091,1e-05,1.20808]
[1779396090543,36.54,77607.34,0.2,-0.9909,1e-05,1.20994]
[1779396092557,36.54,77609.1,0.2,-0.99089,1e-05,1.21087]
[1779396095579,36.54,77610.15,0.2,-0.99087,1e-05,1.21255]
[1779396097593,36.54,77611.43,0.2,-0.99085,1e-05,1.21461]
[1779396098599,36.54,77610.36,0.2,-0.99087,1e-05,1.21289]
[1779396101622,36.54,77611.37,0.2,-0.99085,1e-05,1.21451]
[1779396106657,36.54,77611.99,0.2,-0.99085,1e-05,1.21551]
[1779396111692,36.54,77612.13,0.2,-0.99084,1e-05,1.21573]
[1779396116728,36.54,77612.24,0.2,-0.99084,1e-05,1.21591]
[1779396121769,36.54,77611.77,0.2,-0.99085,1e-05,1.21515]
[1779396126804,36.54,77612.18,0.2,-0.99084,1e-05,1.21581]
[1779396129825,36.54,77609.15,0.2,-0.99088,1e-05,1.21095]
[1779396130832,36.54,77607.94,0.2,-0.9909,1e-05,1.20901]
[1779396136874,36.54,77605.22,0.2,-0.99094,1e-05,1.20466]
[1779396137881,36.54,77602.3,0.2,-0.99098,1e-05,1.2]
[1779396138888,36.54,77604.46,0.2,-0.99095,1e-05,1.20344]
[1779396143923,36.54,77603.6,0.2,-0.99096,1e-05,1.20207]
[1779396144930,36.54,77599.37,0.2,-0.99102,1e-05,1.19534]
[1779396145937,36.54,77594.63,0.2,-0.99108,1e-05,1.18784]
[1779396151979,36.54,77594.73,0.2,-0.99109,1e-05,1.18613]
[1779396157014,36.54,77595.21,0.2,-0.99109,1e-05,1.18689]
[1779396162048,36.54,77595.6,0.2,-0.99108,1e-05,1.1875]
[1779396163056,36.54,77601.04,0.2,-0.99101,1e-05,1.19612]
[1779396164063,36.54,77603.62,0.2,-0.99097,1e-05,1.20022]
[1779396169098,36.54,77604.04,0.2,-0.99097,1e-05,1.20089]
[1779396177154,36.54,77603.69,0.2,-0.99097,1e-05,1.20033]
[1779396189239,36.54,77603.19,0.2,-0.99098,1e-05,1.19953]
[1779396194274,36.54,77603.56,0.2,-0.99097,1e-05,1.20012]
[1779396199308,36.54,77603.79,0.2,-0.99097,1e-05,1.20049]
[1779396202330,36.54,77610.63,0.2,-0.99088,1e-05,1.21142]
[1779396203337,36.54,77613.43,0.2,-0.99084,1e-05,1.21592]
[1779396204344,36.54,77617.44,0.2,-0.99078,1e-05,1.22239]
[1779396205351,36.54,77618.7,0.2,-0.99077,1e-05,1.22443]
[1779396206358,36.54,77620.07,0.2,-0.99075,1e-05,1.22665]
[1779396211393,36.54,77620.55,0.2,-0.99076,1e-05,1.22551]
[1779396213407,36.54,77619.42,0.2,-0.99077,1e-05,1.22368]
[1779396216429,36.54,77621.71,0.2,-0.99074,1e-05,1.22739]
[1779396217436,36.54,77624.42,0.2,-0.9907,1e-05,1.23179]
[1779396223477,36.54,77624.07,0.2,-0.99071,1e-05,1.23123]
[1779396228675,36.54,77623.56,0.2,-0.99071,1e-05,1.2304]
[1779396229520,36.54,77625.8,0.2,-0.99068,1e-05,1.23404]
[1779396234555,36.54,77625.78,0.2,-0.99068,1e-05,1.23401]
[1779396242611,36.54,77626.0,0.2,-0.99068,1e-05,1.23437]
[1779396247646,36.54,77624.75,0.2,-0.9907,1e-05,1.23233]
[1779396249660,36.54,77626.89,0.2,-0.99067,1e-05,1.23582]
[1779396254695,36.54,77626.96,0.2,-0.99067,1e-05,1.23593]
[1779396261744,36.54,77626.94,0.2,-0.99067,1e-05,1.2359]
[1779396271814,36.54,77626.91,0.2,-0.99068,1e-05,1.23393]
[1779396276850,36.54,77626.83,0.2,-0.99068,1e-05,1.2338]
[1779396281886,36.54,77625.96,0.2,-0.99069,1e-05,1.23238]
[1779396286922,36.54,77625.62,0.2,-0.9907,1e-05,1.23183]
[1779396291957,36.54,77625.96,0.2,-0.99069,1e-05,1.23238]
[1779396298000,36.54,77627.46,0.2,-0.99067,1e-05,1.23482]
[1779396299007,36.54,77628.56,0.2,-0.99066,1e-05,1.23662]
[1779396300023,36.54,77630.88,0.2,-0.99063,1e-05,1.24041]
[1779396301029,36.54,77639.04,0.2,-0.99051,1e-05,1.25382]
[1779396302037,36.54,77643.45,0.2,-0.99045,1e-05,1.26112]
[1779396303043,36.54,77644.01,0.2,-0.99044,1e-05,1.26204]
[1779396310097,36.54,77644.29,0.2,-0.99044,1e-05,1.26251]
[1779396315132,36.54,77645.01,0.2,-0.99043,1e-05,1.2637]
[1779396321174,36.54,77644.41,0.2,-0.99043,1e-05,1.26271]
[1779396326209,36.54,77645.1,0.2,-0.99043,1e-05,1.26385]
[1779396331244,36.54,77645.32,0.2,-0.99044,1e-05,1.26227]
[1779396336278,36.54,77646.11,0.2,-0.99042,1e-05,1.26358]
[1779396341314,36.54,77645.43,0.2,-0.99043,1e-05,1.26245]
[1779396345342,36.54,77647.64,0.2,-0.9904,1e-05,1.26612]
[1779396350202,36.54,77647.63,0.2,-0.9904,1e-05,1.2661]
[1779396350274,36.54,77647.63,0.2,-0.9904,1e-05,1.2661]
[1779396352026,36.54,77647.27,0.2,-0.99041,1e-05,1.26551]
[1779396352391,36.54,77647.53,0.2,-0.9904,1e-05,1.26594]
[1779396356196,36.54,77647.69,0.2,-0.9904,1e-05,1.2662]
[1779396356274,36.54,77647.69,0.2,-0.9904,1e-05,1.2662]
[1779396361454,36.54,77647.44,0.2,-0.99041,1e-05,1.26579]
[1779396364475,36.54,77653.4,0.2,-0.99032,1e-05,1.27573]
[1779396366489,36.54,77655.24,0.2,-0.99029,1e-05,1.27882]
[1779396370582,36.54,77655.52,0.2,-0.99029,1e-05,1.27929]
[1779396370612,36.54,77655.52,0.2,-0.99029,1e-05,1.27929]
[1779396370772,36.54,77655.52,0.2,-0.99029,1e-05,1.27929]
[1779396371946,36.54,77657.03,0.2,-0.99027,1e-05,1.28182]
[1779396372012,36.54,77657.03,0.2,-0.99027,1e-05,1.28182]
[1779396372272,36.54,77657.03,0.2,-0.99027,1e-05,1.28182]
[1779396372530,36.54,77657.04,0.2,-0.99027,1e-05,1.28184]
[1779396377566,36.54,77657.18,0.2,-0.99027,1e-05,1.28208]
[1779396382608,36.54,77657.73,0.2,-0.99026,1e-05,1.283]
[1779396383616,36.54,77662.21,0.2,-0.99019,1e-05,1.29055]
[1779396386916,36.54,77663.22,0.2,-0.99018,1e-05,1.29226]
[1779396387023,36.54,77663.26,0.2,-0.99018,1e-05,1.29233]
[1779396387032,36.54,77663.26,0.2,-0.99018,1e-05,1.29233]
[1779396387276,36.54,77663.26,0.2,-0.99018,1e-05,1.29233]
[1779396387950,36.54,77663.38,0.2,-0.99018,1e-05,1.29253]
[1779396388023,36.54,77663.38,0.2,-0.99018,1e-05,1.29253]
[1779396388066,36.54,77663.38,0.2,-0.99018,1e-05,1.29253]
[1779396388271,36.54,77663.38,0.2,-0.99018,1e-05,1.29253]
[1779396388651,36.54,77663.55,0.2,-0.99017,1e-05,1.29282]
[1779396393760,36.54,77660.64,0.2,-0.99023,1e-05,1.28592]
[1779396393771,36.54,77660.64,0.2,-0.99023,1e-05,1.28592]
[1779396393872,36.54,77660.64,0.2,-0.99023,1e-05,1.28592]
[1779396394024,36.54,77660.65,0.2,-0.99023,1e-05,1.28594]
[1779396401742,36.54,77662.28,0.2,-0.99021,1e-05,1.28869]
[1779396404435,36.54,77663.45,0.2,-0.99019,1e-05,1.29067]
[1779396404483,36.54,77663.45,0.2,-0.99019,1e-05,1.29067]
[1779396404525,36.54,77663.45,0.2,-0.99019,1e-05,1.29067]
[1779396406137,36.54,77661.46,0.2,-0.99022,1e-05,1.2873]
[1779396406275,36.54,77661.46,0.2,-0.99022,1e-05,1.2873]
[1779396406280,36.54,77661.46,0.2,-0.99022,1e-05,1.2873]
[1779396406526,36.54,77661.46,0.2,-0.99022,1e-05,1.2873]
[1779396406777,36.54,77661.13,0.2,-0.99022,1e-05,1.28675]
[1779396414833,36.54,77662.07,0.2,-0.99021,1e-05,1.28833]
[1779396423901,36.54,77664.22,0.2,-0.99018,1e-05,1.29197]
[1779396427520,36.54,77664.22,0.2,-0.99018,1e-05,1.29197]
[1779396427644,36.54,77664.22,0.2,-0.99018,1e-05,1.29197]
[1779396427770,36.54,77664.22,0.2,-0.99018,1e-05,1.29197]
[1779396429107,36.54,77664.26,0.2,-0.99018,1e-05,1.29204]
[1779396429186,36.54,77664.26,0.2,-0.99018,1e-05,1.29204]
[1779396429268,36.54,77664.26,0.2,-0.99018,1e-05,1.29204]
[1779396429286,36.54,77664.26,0.2,-0.99018,1e-05,1.29204]
[1779396434978,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396435896,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396437932,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396438027,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396439130,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396439273,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396439290,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396439524,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396439584,36.54,77664.41,0.2,-0.99018,1e-05,1.29229]
[1779396441318,36.54,77664.16,0.2,-0.99018,1e-05,1.29187]
[1779396441526,36.54,77664.16,0.2,-0.99018,1e-05,1.29187]
[1779396448069,36.54,77663.59,0.2,-0.99019,1e-05,1.2909]
[1779396452097,36.54,77664.89,0.2,-0.99018,1e-05,1.29111]
[1779396453104,36.54,77671.37,0.2,-0.99009,1e-05,1.30211]
[1779396454112,36.54,77678.74,0.2,-0.98998,1e-05,1.31471]
[1779396456126,36.54,77678.89,0.2,-0.98998,1e-05,1.31497]
[1779396457270,36.54,77678.89,0.2,-0.98998,1e-05,1.31497]
[1779396457429,36.54,77678.89,0.2,-0.98998,1e-05,1.31497]
[1779396457525,36.54,77678.89,0.2,-0.98998,1e-05,1.31497]
[1779396458749,36.54,77678.93,0.2,-0.98998,1e-05,1.31504]
[1779396458763,36.54,77678.93,0.2,-0.98998,1e-05,1.31504]
[1779396458774,36.54,77678.93,0.2,-0.98998,1e-05,1.31504]
[1779396458800,36.54,77678.93,0.2,-0.98998,1e-05,1.31504]
[1779396466196,36.54,77678.96,0.2,-0.98998,1e-05,1.31509]
[1779396472261,36.54,77679.06,0.2,-0.98997,1e-05,1.31526]
[1779396473268,36.54,77685.46,0.2,-0.98988,1e-05,1.32628]
[1779396475061,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396475148,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396475271,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396475334,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396475521,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396475628,36.54,77687.77,0.2,-0.98984,2e-05,1.33028]
[1779396477746,36.54,77690.2,0.2,-0.98981,2e-05,1.3345]
[1779396477772,36.54,77690.2,0.2,-0.98981,2e-05,1.3345]
[1779396477859,36.54,77690.2,0.2,-0.98981,2e-05,1.3345]
[1779396478029,36.54,77690.2,0.2,-0.98981,2e-05,1.3345]
[1779396477960,36.54,77691.99,0.2,-0.98978,2e-05,1.33761]
[1779396478165,36.54,77691.99,0.2,-0.98978,2e-05,1.33761]
[1779396480031,36.54,77691.69,0.2,-0.98979,2e-05,1.33709]
[1779396480157,36.54,77691.2,0.2,-0.98979,2e-05,1.33623]
[1779396484019,36.54,77690.93,0.2,-0.9898,2e-05,1.33576]
[1779396484141,36.54,77691.03,0.2,-0.9898,2e-05,1.33594]
[1779396486027,36.54,77691.03,0.2,-0.9898,2e-05,1.33594]
[1779396486145,36.54,77693.25,0.2,-0.98976,2e-05,1.3398]
[1779396488373,36.54,77697.84,0.2,-0.98969,2e-05,1.34782]
[1779396490034,36.54,77697.84,0.2,-0.98969,2e-05,1.34782]
[1779396490220,36.54,77699.86,0.2,-0.98966,2e-05,1.35136]
[1779396493666,36.54,77700.85,0.2,-0.98965,2e-05,1.3531]
[1779396493749,36.54,77700.85,0.2,-0.98965,2e-05,1.3531]
[1779396493771,36.54,77700.85,0.2,-0.98965,2e-05,1.3531]
[1779396493836,36.54,77700.54,0.2,-0.98965,2e-05,1.35255]
[1779396499021,36.54,77701.27,0.2,-0.98964,2e-05,1.35384]
[1779396499075,36.54,77701.27,0.2,-0.98964,2e-05,1.35384]
[1779396499272,36.54,77701.27,0.2,-0.98964,2e-05,1.35384]
[1779396505493,36.54,77702.28,0.2,-0.98962,2e-05,1.35561]
[1779396506500,36.54,77705.34,0.2,-0.98958,2e-05,1.361]
[1779396508299,36.54,77706.18,0.2,-0.98957,2e-05,1.36249]
[1779396508351,36.54,77706.18,0.2,-0.98957,2e-05,1.36249]
[1779396508519,36.54,77706.18,0.2,-0.98957,2e-05,1.36249]
[1779396510262,36.54,77706.72,0.2,-0.98956,2e-05,1.36344]
[1779396510272,36.54,77706.72,0.2,-0.98956,2e-05,1.36344]
[1779396510309,36.54,77706.72,0.2,-0.98956,2e-05,1.36344]
[1779396510528,36.54,77706.72,0.2,-0.98956,2e-05,1.36344]
[1779396510628,36.54,77706.66,0.2,-0.98956,2e-05,1.36334]
[1779396515566,36.54,77706.36,0.2,-0.98958,2e-05,1.36074]
[1779396515657,36.54,77706.36,0.2,-0.98958,2e-05,1.36074]
[1779396515770,36.54,77706.36,0.2,-0.98958,2e-05,1.36074]
[1779396515882,36.54,77706.36,0.2,-0.98958,2e-05,1.36074]
[1779396515962,36.54,77709.69,0.2,-0.98953,2e-05,1.36663]
[1779396516572,36.54,77712.7,0.2,-0.98948,2e-05,1.37197]
[1779396517987,36.54,77712.7,0.2,-0.98948,2e-05,1.37197]
[1779396517996,36.54,77712.7,0.2,-0.98948,2e-05,1.37197]
[1779396518027,36.54,77712.7,0.2,-0.98948,2e-05,1.37197]
[1779396518143,36.54,77712.79,0.2,-0.98948,2e-05,1.37213]
[1779396518587,36.54,77714.53,0.2,-0.98945,2e-05,1.37522]
[1779396520026,36.54,77714.53,0.2,-0.98945,2e-05,1.37522]
[1779396520128,36.54,77714.53,0.2,-0.98945,2e-05,1.37522]
[1779396524021,36.54,77714.84,0.2,-0.98945,2e-05,1.37578]
[1779396524136,36.54,77715.3,0.2,-0.98944,2e-05,1.3766]
[1779396528022,36.54,77715.98,0.2,-0.98943,2e-05,1.37781]
[1779396528108,36.54,77715.98,0.2,-0.98943,2e-05,1.37781]
[1779396530034,36.54,77716.52,0.2,-0.98942,2e-05,1.37877]
[1779396530177,36.54,77716.61,0.2,-0.98942,2e-05,1.37893]
[1779396530272,36.54,77716.61,0.2,-0.98942,2e-05,1.37893]
[1779396530393,36.54,77716.61,0.2,-0.98942,2e-05,1.37893]
[1779396530529,36.54,77716.61,0.2,-0.98942,2e-05,1.37893]
[1779396530647,36.54,77716.61,0.2,-0.98942,2e-05,1.37893]
[1779396530672,36.54,77722.39,0.2,-0.98933,2e-05,1.38927]
[1779396531679,36.54,77727.83,0.2,-0.98924,2e-05,1.39906]
[1779396532686,36.54,77732.26,0.2,-0.98917,2e-05,1.40708]
[1779396534023,36.54,77732.26,0.2,-0.98917,2e-05,1.40708]
[1779396534081,36.54,77732.26,0.2,-0.98917,2e-05,1.40708]
[1779396536714,36.54,77737.67,0.2,-0.98909,2e-05,1.41691]
[1779396537699,36.54,77737.67,0.2,-0.98909,2e-05,1.41691]
[1779396537775,36.54,77737.67,0.2,-0.98909,2e-05,1.41691]
[1779396537820,36.54,77737.67,0.2,-0.98909,2e-05,1.41691]
[1779396538025,36.54,77737.67,0.2,-0.98909,2e-05,1.41691]
[1779396537874,36.54,77738.56,0.2,-0.98907,2e-05,1.41854]
[1779396538143,36.54,77738.56,0.2,-0.98907,2e-05,1.41854]
[1779396540026,36.54,77738.95,0.2,-0.98907,2e-05,1.41925]
[1779396540215,36.54,77739.72,0.2,-0.98905,2e-05,1.42065]
[1779396540270,36.54,77739.72,0.2,-0.98905,2e-05,1.42065]
[1779396540349,36.54,77739.72,0.2,-0.98905,2e-05,1.42065]
[1779396540523,36.54,77739.72,0.2,-0.98905,2e-05,1.42065]
[1779396540639,36.54,77739.72,0.2,-0.98905,2e-05,1.42065]
[1779396547791,36.54,77740.63,0.2,-0.98904,2e-05,1.42232]
[1779396549805,36.54,77737.14,0.2,-0.9891,2e-05,1.41595]
[1779396551409,36.54,77735.78,0.2,-0.98912,2e-05,1.41347]
[1779396551472,36.54,77735.78,0.2,-0.98912,2e-05,1.41347]
[1779396551520,36.54,77735.78,0.2,-0.98912,2e-05,1.41347]
[1779396551580,36.54,77735.78,0.2,-0.98912,2e-05,1.41347]
[1779396554029,36.54,77734.92,0.2,-0.98913,2e-05,1.41191]
[1779396554079,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554143,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554467,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554531,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554553,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554773,36.54,77727.82,0.2,-0.98924,2e-05,1.39904]
[1779396554840,36.54,77727.44,0.2,-0.98925,2e-05,1.39836]
[1779396556030,36.54,77727.44,0.2,-0.98925,2e-05,1.39836]
[1779396556097,36.54,77727.44,0.2,-0.98925,2e-05,1.39836]
[1779396560023,36.54,77726.15,0.2,-0.98927,2e-05,1.39603]
[1779396560164,36.54,77725.84,0.2,-0.98927,2e-05,1.39547]
[1779396560270,36.54,77725.84,0.2,-0.98927,2e-05,1.39547]
[1779396560379,36.54,77725.84,0.2,-0.98927,2e-05,1.39547]
[1779396560524,36.54,77725.84,0.2,-0.98927,2e-05,1.39547]
[1779396560580,36.54,77725.84,0.2,-0.98927,2e-05,1.39547]
[1779396564027,36.54,77725.85,0.2,-0.98927,2e-05,1.39549]
[1779396564130,36.54,77725.85,0.2,-0.98927,2e-05,1.39549]
[1779396566028,36.54,77725.33,0.2,-0.98928,2e-05,1.39456]
[1779396566167,36.54,77724.05,0.2,-0.9893,2e-05,1.39225]
[1779396566270,36.54,77724.05,0.2,-0.9893,2e-05,1.39225]
[1779396566364,36.54,77724.05,0.2,-0.9893,2e-05,1.39225]
[1779396566519,36.54,77724.05,0.2,-0.9893,2e-05,1.39225]
[1779396566632,36.54,77724.05,0.2,-0.9893,2e-05,1.39225]
[1779396568697,36.54,77725.51,0.2,-0.98928,2e-05,1.39488]
[1779396568756,36.54,77725.51,0.2,-0.98928,2e-05,1.39488]
[1779396568772,36.54,77725.51,0.2,-0.98928,2e-05,1.39488]
[1779396568938,36.54,77725.13,0.2,-0.98929,2e-05,1.3942]
[1779396570033,36.54,77725.13,0.2,-0.98929,2e-05,1.3942]
[1779396570089,36.54,77725.13,0.2,-0.98929,2e-05,1.3942]
[1779396574024,36.54,77725.56,0.2,-0.98929,2e-05,1.39287]
[1779396574160,36.54,77725.56,0.2,-0.98929,2e-05,1.39287]
[1779396576025,36.54,77725.56,0.2,-0.98929,2e-05,1.39287]
[1779396576133,36.54,77725.56,0.2,-0.98929,2e-05,1.39287]
[1779396580693,36.54,77725.23,0.2,-0.9893,2e-05,1.39228]
[1779396583575,36.54,77723.7,0.2,-0.98932,2e-05,1.38953]
[1779396583637,36.54,77723.7,0.2,-0.98932,2e-05,1.38953]
[1779396583775,36.54,77723.7,0.2,-0.98932,2e-05,1.38953]
[1779396583874,36.54,77723.7,0.2,-0.98932,2e-05,1.38953]
[1779396590089,36.54,77719.72,0.2,-0.98939,2e-05,1.3824]
[1779396591095,36.54,77714.67,0.2,-0.98946,2e-05,1.3734]
[1779396593059,36.54,77714.89,0.2,-0.98946,2e-05,1.37379]
[1779396593124,36.54,77714.89,0.2,-0.98946,2e-05,1.37379]
[1779396593161,36.54,77714.77,0.2,-0.98946,2e-05,1.37358]
[1779396593274,36.54,77714.77,0.2,-0.98946,2e-05,1.37358]
[1779396599154,36.54,77714.91,0.2,-0.98946,2e-05,1.37383]
[1779396603183,36.54,77718.21,0.2,-0.98941,2e-05,1.37971]
[1779396605197,36.54,77725.74,0.2,-0.98929,2e-05,1.3932]
[1779396607211,36.54,77727.95,0.2,-0.98926,2e-05,1.39718]
[1779396608559,36.54,77727.95,0.2,-0.98926,2e-05,1.39718]
[1779396608624,36.54,77727.95,0.2,-0.98926,2e-05,1.39718]
[1779396608772,36.54,77727.95,0.2,-0.98926,2e-05,1.39718]
[1779396608833,36.54,77726.1,0.2,-0.98929,2e-05,1.39385]
[1779396614260,36.54,77724.44,0.2,-0.98931,2e-05,1.39086]
[1779396619297,36.54,77725.36,0.2,-0.9893,2e-05,1.39252]
[1779396624332,36.54,77725.05,0.2,-0.9893,2e-05,1.39196]
[1779396629367,36.54,77726.96,0.2,-0.98927,2e-05,1.39539]
[1779396630373,36.54,77723.95,0.2,-0.98932,2e-05,1.38998]
[1779396632749,36.54,77723.34,0.2,-0.98935,2e-05,1.3868]
[1779396632770,36.54,77723.34,0.2,-0.98935,2e-05,1.3868]
[1779396632916,36.54,77723.34,0.2,-0.98935,2e-05,1.3868]
[1779396633040,36.54,77723.34,0.2,-0.98935,2e-05,1.3868]
[1779396633117,36.54,77723.3,0.2,-0.98935,2e-05,1.38672]
[1779396634402,36.54,77727.89,0.2,-0.98927,2e-05,1.39497]
[1779396644472,36.54,77731.7,0.2,-0.98921,2e-05,1.40185]
[1779396646290,36.54,77730.17,0.2,-0.98924,2e-05,1.39908]
[1779396646307,36.54,77730.17,0.2,-0.98924,2e-05,1.39908]
[1779396646530,36.54,77730.17,0.2,-0.98924,2e-05,1.39908]
[1779396646612,36.54,77729.81,0.2,-0.98924,2e-05,1.39843]
[1779396648500,36.54,77725.32,0.2,-0.98931,2e-05,1.39035]
[1779396653535,36.54,77724.75,0.2,-0.98932,2e-05,1.38933]
[1779396659344,36.54,77724.96,0.2,-0.98932,2e-05,1.3897]
[1779396664612,36.54,77726.07,0.2,-0.9893,2e-05,1.3917]
[1779396669895,36.54,77726.07,0.2,-0.9893,2e-05,1.3917]
[1779396670020,36.54,77726.07,0.2,-0.9893,2e-05,1.3917]
[1779396670121,36.54,77726.07,0.2,-0.9893,2e-05,1.3917]
[1779396670272,36.54,77726.07,0.2,-0.9893,2e-05,1.3917]
[1779396676696,36.54,77725.32,0.2,-0.98931,2e-05,1.39035]
[1779396677703,36.54,77719.79,0.2,-0.9894,2e-05,1.38044]
[1779396678777,36.54,77719.79,0.2,-0.9894,2e-05,1.38044]
[1779396678910,36.54,77719.79,0.2,-0.9894,2e-05,1.38044]
[1779396679021,36.54,77719.79,0.2,-0.9894,2e-05,1.38044]
[1779396679107,36.54,77719.66,0.2,-0.9894,2e-05,1.38021]
[1779396684754,36.54,77719.13,0.2,-0.98941,2e-05,1.37927]
[1779396686766,36.54,77715.52,0.2,-0.98947,2e-05,1.37284]
[1779396687775,36.54,77705.19,0.2,-0.98963,2e-05,1.35457]
[1779396688782,36.54,77700.28,0.2,-0.9897,2e-05,1.34595]
[1779396689293,36.54,77700.28,0.2,-0.9897,2e-05,1.34595]
[1779396689414,36.54,77700.28,0.2,-0.9897,2e-05,1.34595]
[1779396689519,36.54,77700.28,0.2,-0.9897,2e-05,1.34595]
[1779396690528,36.54,77699.57,0.2,-0.98971,2e-05,1.34471]
[1779396690644,36.54,77699.57,0.2,-0.98971,2e-05,1.34471]
[1779396690771,36.54,77699.57,0.2,-0.98971,2e-05,1.34471]
[1779396690869,36.54,77699.57,0.2,-0.98971,2e-05,1.34471]
[1779396695756,36.54,77699.34,0.2,-0.98973,2e-05,1.34226]
[1779396695831,36.54,77696.86,0.2,-0.98977,2e-05,1.33794]
[1779396696838,36.54,77689.62,0.2,-0.98988,1e-05,1.32537]
[1779396700408,36.54,77690.1,0.2,-0.98987,1e-05,1.3262]
[1779396700521,36.54,77690.1,0.2,-0.98987,1e-05,1.3262]
[1779396700772,36.54,77690.1,0.2,-0.98987,1e-05,1.3262]
[1779396700866,36.54,77690.13,0.2,-0.98987,1e-05,1.32626]
[1779396703887,36.54,77683.31,0.2,-0.98997,1e-05,1.3145]
[1779396706724,36.54,77683.38,0.2,-0.98997,1e-05,1.31462]
[1779396706770,36.54,77683.38,0.2,-0.98997,1e-05,1.31462]
[1779396706794,36.54,77683.38,0.2,-0.98997,1e-05,1.31462]
[1779396707021,36.54,77683.38,0.2,-0.98997,1e-05,1.31462]
[1779396707123,36.54,77683.66,0.2,-0.98997,1e-05,1.3151]
[1779396711944,36.54,77675.19,0.2,-0.99009,1e-05,1.30062]
[1779396712951,36.54,77670.13,0.2,-0.99017,1e-05,1.29203]
[1779396714664,36.54,77669.81,0.2,-0.99017,1e-05,1.29149]
[1779396714770,36.54,77669.81,0.2,-0.99017,1e-05,1.29149]
[1779396714781,36.54,77669.81,0.2,-0.99017,1e-05,1.29149]
[1779396715025,36.54,77669.81,0.2,-0.99017,1e-05,1.29149]
[1779396715071,36.54,77669.38,0.2,-0.99018,1e-05,1.29076]
[1779396717988,36.54,77663.68,0.2,-0.99026,1e-05,1.28114]
[1779396718995,36.54,77657.02,0.2,-0.99036,1e-05,1.26998]
[1779396721811,36.54,77656.54,0.2,-0.99036,1e-05,1.26918]
[1779396721931,36.54,77656.54,0.2,-0.99036,1e-05,1.26918]
[1779396722024,36.54,77656.54,0.2,-0.99036,1e-05,1.26918]
[1779396722087,36.54,77656.5,0.2,-0.99036,1e-05,1.26911]
[1779396728084,36.54,77653.58,0.2,-0.9904,1e-05,1.26425]
[1779396730771,36.54,77653.95,0.2,-0.9904,1e-05,1.26486]
[1779396730846,36.54,77653.95,0.2,-0.9904,1e-05,1.26486]
[1779396731023,36.54,77653.95,0.2,-0.9904,1e-05,1.26486]
[1779396731131,36.54,77653.95,0.2,-0.9904,1e-05,1.26486]
[1779396731188,36.54,77653.55,0.2,-0.99041,1e-05,1.2642]
[1779396734024,36.54,77653.26,0.2,-0.99041,1e-05,1.26372]
[1779396734137,36.54,77653.26,0.2,-0.99041,1e-05,1.26372]
[1779396734236,36.54,77653.23,0.2,-0.99041,1e-05,1.26367]
[1779396738025,36.54,77653.86,0.2,-0.9904,1e-05,1.26471]
[1779396738046,36.54,77653.86,0.2,-0.9904,1e-05,1.26471]
[1779396738084,36.54,77653.86,0.2,-0.9904,1e-05,1.26471]
[1779396740023,36.54,77653.93,0.2,-0.9904,1e-05,1.26483]
[1779396740135,36.54,77653.93,0.2,-0.9904,1e-05,1.26483]
[1779396740168,36.54,77654.12,0.2,-0.9904,1e-05,1.26515]
[1779396744024,36.54,77654.25,0.2,-0.9904,1e-05,1.26536]
[1779396744143,36.54,77654.25,0.2,-0.9904,1e-05,1.26536]
[1779396744241,36.54,77654.25,0.2,-0.9904,1e-05,1.26536]
[1779396748021,36.54,77654.21,0.2,-0.9904,1e-05,1.2653]
[1779396748145,36.54,77654.21,0.2,-0.9904,1e-05,1.2653]
[1779396748243,36.54,77654.21,0.2,-0.9904,1e-05,1.2653]
[1779396750023,36.54,77652.64,0.2,-0.99042,1e-05,1.26269]
[1779396750131,36.54,77652.64,0.2,-0.99042,1e-05,1.26269]
[1779396750232,36.54,77652.64,0.2,-0.99042,1e-05,1.26269]
[1779396754020,36.54,77652.63,0.2,-0.99043,1e-05,1.26071]
[1779396754150,36.54,77652.63,0.2,-0.99043,1e-05,1.26071]
[1779396754244,36.54,77652.63,0.2,-0.99043,1e-05,1.26071]
[1779396756022,36.54,77652.62,0.2,-0.99043,1e-05,1.26069]
[1779396756154,36.54,77652.62,0.2,-0.99043,1e-05,1.26069]
[1779396756281,36.54,77651.4,0.2,-0.99045,1e-05,1.25867]
[1779396760030,36.54,77651.88,0.2,-0.99044,1e-05,1.25947]
[1779396760142,36.54,77651.88,0.2,-0.99044,1e-05,1.25947]
[1779396760309,36.54,77651.94,0.2,-0.99044,1e-05,1.25957]
[1779396764023,36.54,77652.48,0.2,-0.99043,1e-05,1.26046]
[1779396764137,36.54,77652.48,0.2,-0.99043,1e-05,1.26046]
[1779396764234,36.54,77652.48,0.2,-0.99043,1e-05,1.26046]
[1779396766295,36.54,77652.48,0.2,-0.99043,1e-05,1.26046]
[1779396768043,36.54,77652.48,0.2,-0.99043,1e-05,1.26046]
[1779396768143,36.54,77652.44,0.2,-0.99044,1e-05,1.2604]
[1779396770875,36.54,77652.31,0.2,-0.99044,1e-05,1.26018]
[1779396771029,36.54,77652.31,0.2,-0.99044,1e-05,1.26018]
[1779396771054,36.54,77652.31,0.2,-0.99044,1e-05,1.26018]
[1779396771156,36.54,77652.36,0.2,-0.99044,1e-05,1.26026]
[1779396771521,36.54,77652.36,0.2,-0.99044,1e-05,1.26026]
[1779396774031,36.54,77652.42,0.2,-0.99044,1e-05,1.26036]
[1779396774262,36.54,77652.42,0.2,-0.99044,1e-05,1.26036]
[1779396774287,36.54,77652.42,0.2,-0.99044,1e-05,1.26036]
[1779396774301,36.54,77651.0,0.2,-0.99046,1e-05,1.25801]
[1779396774408,36.54,77645.85,0.2,-0.99053,1e-05,1.24949]
[1779396776207,36.54,77645.85,0.2,-0.99053,1e-05,1.24949]
[1779396776321,36.54,77645.85,0.2,-0.99053,1e-05,1.24949]
[1779396776249,36.54,77642.73,0.2,-0.99057,1e-05,1.24436]
[1779396776422,36.54,77631.58,0.2,-0.99073,1e-05,1.22615]
[1779396777947,36.54,77631.58,0.2,-0.99073,1e-05,1.22615]
[1779396778127,36.54,77631.58,0.2,-0.99073,1e-05,1.22615]
[1779396778205,36.54,77627.91,0.2,-0.99078,1e-05,1.22021]
[1779396778436,36.54,77618.64,0.2,-0.99091,1e-05,1.20529]
[1779396780032,36.54,77618.64,0.2,-0.99091,1e-05,1.20529]
[1779396780138,36.54,77618.64,0.2,-0.99091,1e-05,1.20529]
[1779396780214,36.54,77618.78,0.2,-0.99091,1e-05,1.20552]
[1779396780450,36.54,77624.11,0.2,-0.99083,1e-05,1.21408]
[1779396781413,36.54,77624.11,0.2,-0.99083,1e-05,1.21408]
[1779396781684,36.54,77624.11,0.2,-0.99083,1e-05,1.21408]
[1779396781729,36.54,77625.34,0.2,-0.99082,1e-05,1.21606]
[1779396783872,36.54,77626.01,0.2,-0.99081,1e-05,1.21714]
[1779396784069,36.54,77626.01,0.2,-0.99081,1e-05,1.21714]
[1779396784101,36.54,77620.72,0.2,-0.99088,1e-05,1.20863]
[1779396784478,36.54,77610.32,0.2,-0.99102,1e-05,1.19204]
[1779396786020,36.54,77610.32,0.2,-0.99102,1e-05,1.19204]
[1779396786151,36.54,77610.32,0.2,-0.99102,1e-05,1.19204]
[1779396786233,36.54,77601.58,0.2,-0.99114,1e-05,1.17824]
[1779396786493,36.54,77599.03,0.2,-0.99117,1e-05,1.17424]
[1779396788297,36.54,77599.03,0.2,-0.99117,1e-05,1.17424]
[1779396788334,36.54,77597.97,0.2,-0.99119,1e-05,1.17258]
[1779396788384,36.54,77597.97,0.2,-0.99119,1e-05,1.17258]
[1779396788507,36.54,77596.31,0.2,-0.99121,1e-05,1.16998]
[1779396790521,36.54,77590.99,0.2,-0.99128,1e-05,1.16169]
[1779396791968,36.54,77590.99,0.2,-0.99128,1e-05,1.16169]
[1779396792037,36.54,77590.99,0.2,-0.99128,1e-05,1.16169]
[1779396792073,36.54,77590.99,0.2,-0.99128,1e-05,1.16169]
[1779396792271,36.54,77590.99,0.2,-0.99128,1e-05,1.16169]
[1779396792311,36.54,77590.35,0.2,-0.99129,1e-05,1.1607]
[1779396792535,36.54,77594.34,0.2,-0.99123,1e-05,1.16691]
[1779396794926,36.54,77594.44,0.2,-0.99123,1e-05,1.16706]
[1779396795027,36.54,77590.78,0.2,-0.99128,1e-05,1.16137]
[1779396796024,36.54,77590.78,0.2,-0.99128,1e-05,1.16137]
[1779396796140,36.54,77590.78,0.2,-0.99128,1e-05,1.16137]
[1779396796234,36.54,77590.04,0.2,-0.99129,1e-05,1.16022]
[1779396798577,36.54,77588.07,0.2,-0.99132,1e-05,1.15716]
[1779396800027,36.54,77588.07,0.2,-0.99132,1e-05,1.15716]
[1779396800160,36.54,77588.07,0.2,-0.99132,1e-05,1.15716]
[1779396800186,36.54,77588.74,0.2,-0.99131,1e-05,1.1582]
[1779396802022,36.54,77589.37,0.2,-0.9913,1e-05,1.15918]
[1779396802163,36.54,77589.37,0.2,-0.9913,1e-05,1.15918]
[1779396802263,36.54,77589.66,0.2,-0.9913,1e-05,1.15963]
[1779396804619,36.54,77591.68,0.2,-0.99127,1e-05,1.16276]
[1779396806022,36.54,77591.68,0.2,-0.99127,1e-05,1.16276]
[1779396806147,36.54,77591.68,0.2,-0.99127,1e-05,1.16276]
[1779396806246,36.54,77591.98,0.2,-0.99127,1e-05,1.16323]
[1779396808647,36.54,77593.78,0.2,-0.99124,1e-05,1.16603]
[1779396811163,36.54,77594.42,0.2,-0.99123,1e-05,1.16703]
[1779396811195,36.54,77594.42,0.2,-0.99123,1e-05,1.16703]
[1779396811296,36.54,77594.78,0.2,-0.99124,1e-05,1.16574]
[1779396812021,36.54,77594.78,0.2,-0.99124,1e-05,1.16574]
[1779396812073,36.54,77594.78,0.2,-0.99124,1e-05,1.16574]
[1779396812094,36.54,77595.53,0.2,-0.99123,1e-05,1.16691]
[1779396816703,36.54,77596.87,0.2,-0.99121,1e-05,1.169]
[1779396821738,36.54,77596.53,0.2,-0.99122,1e-05,1.16847]
[1779396827780,36.54,77596.56,0.2,-0.99122,1e-05,1.16851]
[1779396829795,36.54,77594.64,0.2,-0.99124,1e-05,1.16552]
[1779396830946,36.54,77592.76,0.2,-0.99127,1e-05,1.16259]
[1779396831809,36.54,77589.76,0.2,-0.99131,1e-05,1.15794]
[1779396836844,36.54,77589.94,0.2,-0.99131,1e-05,1.15822]
[1779396841893,36.54,77591.5,0.2,-0.99128,1e-05,1.16064]
[1779396842892,36.54,77597.06,0.2,-0.99121,1e-05,1.16929]
[1779396848934,36.54,77596.9,0.2,-0.99121,1e-05,1.16904]
[1779396854976,36.54,77597.34,0.2,-0.99121,1e-05,1.16973]
[1779396859004,36.54,77605.04,0.2,-0.9911,1e-05,1.18181]
[1779396860013,36.54,77606.54,0.2,-0.99108,1e-05,1.18418]
[1779396865048,36.54,77606.89,0.2,-0.99108,1e-05,1.18473]
[1779396870083,36.54,77605.89,0.2,-0.99109,1e-05,1.18315]
[1779396877132,36.54,77606.23,0.2,-0.9911,1e-05,1.18181]
[1779396884185,36.54,77601.56,0.2,-0.99117,1e-05,1.17447]
[1779396885191,36.54,77597.85,0.2,-0.99121,1e-05,1.16867]
[1779396886199,36.54,77596.12,0.2,-0.99124,1e-05,1.16597]
[1779396891234,36.54,77595.8,0.2,-0.99124,1e-05,1.16547]
[1779396896269,36.54,77598.65,0.2,-0.9912,1e-05,1.16992]
[1779396901304,36.54,77604.31,0.2,-0.99113,1e-05,1.17879]
[1779396902311,36.54,77609.03,0.2,-0.99107,1e-05,1.18623]
[1779396903318,36.54,77611.12,0.2,-0.99104,1e-05,1.18954]
[1779396906339,36.54,77613.26,0.2,-0.99101,1e-05,1.19293]
[1779396912381,36.54,77613.2,0.2,-0.99101,1e-05,1.19284]
[1779396912743,36.54,77613.2,0.2,-0.99101,1e-05,1.19284]
[1779396920436,36.54,77613.43,0.2,-0.99101,1e-05,1.1932]
[1779396925472,36.54,77613.61,0.2,-0.991,1e-05,1.19349]
[1779396930507,36.54,77613.44,0.2,-0.99101,1e-05,1.19322]
[1779396932933,36.54,77613.15,0.2,-0.99102,1e-05,1.19088]
[1779396936550,36.54,77615.46,0.2,-0.99099,1e-05,1.19454]
[1779396939571,36.54,77616.83,0.2,-0.99097,1e-05,1.19672]
[1779396944606,36.54,77614.44,0.2,-0.99101,1e-05,1.19292]
[1779396949640,36.54,77614.6,0.2,-0.991,1e-05,1.19318]
[1779396951333,36.54,77614.6,0.2,-0.991,1e-05,1.19318]
[1779396951349,36.54,77614.6,0.2,-0.991,1e-05,1.19318]
[1779396954026,36.54,77614.49,0.2,-0.99101,1e-05,1.193]
[1779396954150,36.54,77614.49,0.2,-0.99101,1e-05,1.193]
[1779396954237,36.54,77614.49,0.2,-0.99101,1e-05,1.193]
[1779396961725,36.54,77612.32,0.2,-0.99103,1e-05,1.18956]
[1779396967766,36.54,77612.23,0.2,-0.99104,1e-05,1.18942]
[1779396969781,36.54,77614.14,0.2,-0.99101,1e-05,1.19245]
[1779396977837,36.54,77613.85,0.2,-0.99101,1e-05,1.19199]
[1779396985893,36.54,77613.87,0.2,-0.99101,1e-05,1.19202]
[1779396989405,36.54,77616.08,0.2,-0.99098,1e-05,1.19553]
[1779396994956,36.54,77615.93,0.2,-0.991,1e-05,1.1934]
[1779397000998,36.54,77615.51,0.2,-0.99101,1e-05,1.19274]
[1779397008047,36.54,77615.61,0.2,-0.991,1e-05,1.1929]
[1779397011068,36.54,77613.08,0.2,-0.99104,1e-05,1.18888]
[1779397017110,36.54,77613.05,0.2,-0.99104,1e-05,1.18883]
[1779397022145,36.54,77613.23,0.2,-0.99104,1e-05,1.18912]
[1779397030201,36.54,77613.89,0.2,-0.99103,1e-05,1.19017]
[1779397035236,36.54,77613.65,0.2,-0.99103,1e-05,1.18979]
[1779397040270,36.54,77613.64,0.2,-0.99103,1e-05,1.18977]
[1779397046313,36.54,77614.42,0.2,-0.99102,1e-05,1.19101]
[1779397051349,36.54,77613.79,0.2,-0.99104,1e-05,1.18812]
[1779397056383,36.54,77613.05,0.2,-0.99105,1e-05,1.18695]
[1779397058398,36.54,77615.23,0.2,-0.99102,1e-05,1.19041]
[1779397062426,36.54,77616.81,0.2,-0.991,1e-05,1.19291]
[1779397067461,36.54,77617.73,0.2,-0.99099,1e-05,1.19438]
[1779397070481,36.54,77620.69,0.2,-0.99095,1e-05,1.19909]
[1779397072495,36.54,77621.82,0.2,-0.99093,1e-05,1.2009]
[1779397077531,36.54,77622.29,0.2,-0.99093,1e-05,1.20165]
[1779397082566,36.54,77621.96,0.2,-0.99093,1e-05,1.20112]
[1779397087601,36.54,77621.95,0.2,-0.99093,1e-05,1.2011]
[1779397092637,36.54,77622.74,0.2,-0.99092,1e-05,1.20237]
[1779397093644,36.54,77625.45,0.2,-0.99088,1e-05,1.20671]
[1779397094020,36.54,77625.45,0.2,-0.99088,1e-05,1.20671]
[1779397094138,36.54,77625.45,0.2,-0.99088,1e-05,1.20671]
[1779397094651,36.54,77628.41,0.2,-0.99084,1e-05,1.21146]
[1779397095660,36.54,77628.41,0.2,-0.99084,1e-05,1.21146]
[1779397098533,36.54,77629.22,0.2,-0.99083,1e-05,1.21276]
[1779397100034,36.54,77628.98,0.2,-0.99084,1e-05,1.21238]
[1779397100134,36.54,77628.98,0.2,-0.99084,1e-05,1.21238]
[1779397105729,36.54,77629.31,0.2,-0.99083,1e-05,1.21291]
[1779397107038,36.54,77629.31,0.2,-0.99083,1e-05,1.21291]
[1779397107272,36.54,77629.31,0.2,-0.99083,1e-05,1.21291]
[1779397107373,36.54,77629.35,0.2,-0.99083,1e-05,1.21297]
[1779397112779,36.54,77629.79,0.2,-0.99084,1e-05,1.21177]
[1779397117814,36.54,77629.89,0.2,-0.99084,1e-05,1.21193]
[1779397122849,36.54,77629.78,0.2,-0.99084,1e-05,1.21176]
[1779397125776,36.54,77629.78,0.2,-0.99084,1e-05,1.21176]
[1779397125897,36.54,77629.78,0.2,-0.99084,1e-05,1.21176]
[1779397126027,36.54,77629.78,0.2,-0.99084,1e-05,1.21176]
[1779397126655,36.54,77629.78,0.2,-0.99084,1e-05,1.21176]
[1779397126725,36.54,77629.67,0.2,-0.99084,1e-05,1.21158]
[1779397126768,36.54,77629.67,0.2,-0.99084,1e-05,1.21158]
[1779397129480,36.54,77629.67,0.2,-0.99084,1e-05,1.21158]
[1779397130911,36.54,77627.02,0.2,-0.99088,1e-05,1.20732]
[1779397133982,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134014,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134271,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134440,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134530,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134557,36.54,77627.86,0.2,-0.99086,1e-05,1.20867]
[1779397134658,36.54,77628.28,0.2,-0.99086,1e-05,1.20934]
[1779397134769,36.54,77628.28,0.2,-0.99086,1e-05,1.20934]
[1779397139969,36.54,77631.8,0.2,-0.99081,1e-05,1.21501]
[1779397141150,36.54,77635.4,0.2,-0.99076,1e-05,1.22083]
[1779397142990,36.54,77644.56,0.2,-0.99063,1e-05,1.23573]
[1779397144000,36.54,77645.75,0.2,-0.99062,1e-05,1.23768]
[1779397149036,36.54,77646.63,0.2,-0.9906,1e-05,1.23912]
[1779397154071,36.54,77646.1,0.2,-0.99061,1e-05,1.23826]
[1779397158099,36.54,77636.63,0.2,-0.99074,1e-05,1.22282]
[1779397159106,36.54,77636.4,0.2,-0.99075,1e-05,1.22245]
[1779397164142,36.54,77635.46,0.2,-0.99076,1e-05,1.22093]
[1779397169177,36.54,77633.51,0.2,-0.99079,1e-05,1.21777]
[1779397175679,36.54,77632.21,0.2,-0.99082,1e-05,1.21376]
[1779397175768,36.54,77632.21,0.2,-0.99082,1e-05,1.21376]
[1779397175956,36.54,77632.21,0.2,-0.99082,1e-05,1.21376]
[1779397181261,36.54,77631.28,0.2,-0.99083,1e-05,1.21226]
[1779397186296,36.54,77634.36,0.2,-0.99079,1e-05,1.21723]
[1779397190324,36.54,77637.03,0.2,-0.99075,1e-05,1.22155]
[1779397195360,36.54,77638.45,0.2,-0.99073,1e-05,1.22385]
[1779397200394,36.54,77638.0,0.2,-0.99074,1e-05,1.22312]
[1779397202408,36.54,77644.54,0.2,-0.99065,1e-05,1.23377]
[1779397203414,36.54,77651.71,0.2,-0.99055,1e-05,1.24552]
[1779397205428,36.54,77654.78,0.2,-0.9905,1e-05,1.25059]
[1779397211640,36.54,77654.42,0.2,-0.99051,1e-05,1.24999]
[1779397216506,36.54,77664.82,0.2,-0.99036,1e-05,1.26726]
[1779397217513,36.54,77665.67,0.2,-0.99035,1e-05,1.26868]
[1779397222548,36.54,77665.99,0.2,-0.99034,1e-05,1.26921]
[1779397228589,36.54,77666.35,0.2,-0.99034,1e-05,1.26981]
[1779397231611,36.54,77674.97,0.2,-0.99023,1e-05,1.28231]
[1779397232618,36.54,77675.22,0.2,-0.99022,1e-05,1.28273]
[1779397239668,36.54,77674.49,0.2,-0.99023,1e-05,1.2815]
[1779397241544,36.54,77677.01,0.2,-0.9902,1e-05,1.28575]
[1779397241554,36.54,77677.01,0.2,-0.9902,1e-05,1.28575]
[1779397241771,36.54,77677.01,0.2,-0.9902,1e-05,1.28575]
[1779397245992,36.54,77677.03,0.2,-0.9902,1e-05,1.28578]
[1779397246028,36.54,77677.03,0.2,-0.9902,1e-05,1.28578]
[1779397246138,36.54,77677.03,0.2,-0.9902,1e-05,1.28578]
[1779397246268,36.54,77677.03,0.2,-0.9902,1e-05,1.28578]
[1779397246718,36.54,77677.19,0.2,-0.99019,1e-05,1.28605]
[1779397255781,36.54,77677.54,0.2,-0.99019,1e-05,1.28664]
[1779397259184,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259197,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259270,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259670,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259729,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259769,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397259816,36.54,77677.1,0.2,-0.9902,1e-05,1.2859]
[1779397265851,36.54,77678.39,0.2,-0.99018,1e-05,1.28808]
[1779397271893,36.54,77678.48,0.2,-0.99018,1e-05,1.28823]
[1779397274004,36.54,77678.39,0.2,-0.99018,1e-05,1.28808]
[1779397274032,36.54,77678.39,0.2,-0.99018,1e-05,1.28808]
[1779397274131,36.54,77678.39,0.2,-0.99018,1e-05,1.28808]
[1779397280957,36.54,77678.43,0.2,-0.99018,1e-05,1.28815]
[1779397281964,36.54,77681.24,0.2,-0.99014,1e-05,1.29291]
[1779397284224,36.54,77682.25,0.2,-0.99012,1e-05,1.29463]
[1779397284272,36.54,77706.16,0.2,-0.98976,2e-05,1.33576]
[1779397284986,36.54,77713.61,0.2,-0.98965,2e-05,1.3488]
[1779397285993,36.54,77713.43,0.2,-0.98965,2e-05,1.34848]
[1779397287260,36.54,77713.43,0.2,-0.98965,2e-05,1.34848]
[1779397288023,36.54,77722.98,0.2,-0.98951,2e-05,1.36533]
[1779397289024,36.54,77728.43,0.2,-0.98942,2e-05,1.37502]
[1779397290031,36.54,77731.65,0.2,-0.98937,2e-05,1.38078]
[1779397292045,36.54,77729.77,0.2,-0.98942,2e-05,1.37533]
[1779397293052,36.54,77723.4,0.2,-0.98951,2e-05,1.364]
[1779397295077,36.54,77713.3,0.2,-0.98967,2e-05,1.34619]
[1779397298098,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397303133,36.54,77707.39,0.2,-0.98976,2e-05,1.33586]
[1779397304738,36.54,77707.39,0.2,-0.98976,2e-05,1.33586]
[1779397304771,36.54,77707.39,0.2,-0.98976,2e-05,1.33586]
[1779397304866,36.54,77707.39,0.2,-0.98976,2e-05,1.33586]
[1779397305027,36.54,77706.98,0.2,-0.98977,2e-05,1.33515]
[1779397307161,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397308779,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397308831,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397308798,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397309019,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397308900,36.54,77703.41,0.2,-0.98982,2e-05,1.32894]
[1779397311189,36.54,77700.18,0.2,-0.98987,2e-05,1.32335]
[1779397314210,36.54,77703.2,0.2,-0.98982,2e-05,1.32858]
[1779397315502,36.54,77703.2,0.2,-0.98982,2e-05,1.32858]
[1779397315524,36.54,77703.2,0.2,-0.98982,2e-05,1.32858]
[1779397315596,36.54,77703.2,0.2,-0.98982,2e-05,1.32858]
[1779397315769,36.54,77703.2,0.2,-0.98982,2e-05,1.32858]
[1779397316734,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397317390,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397317522,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397317532,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397317769,36.54,77707.89,0.2,-0.98975,2e-05,1.33673]
[1779397317871,36.54,77708.05,0.2,-0.98975,2e-05,1.33701]
[1779397325287,36.54,77705.7,0.2,-0.98979,2e-05,1.33292]
[1779397326294,36.54,77702.89,0.2,-0.98983,2e-05,1.32804]
[1779397330613,36.54,77700.95,0.2,-0.98986,2e-05,1.32468]
[1779397330770,36.54,77700.95,0.2,-0.98986,2e-05,1.32468]
[1779397330782,36.54,77700.95,0.2,-0.98986,2e-05,1.32468]
[1779397331021,36.54,77700.95,0.2,-0.98986,2e-05,1.32468]
[1779397331827,36.54,77700.95,0.2,-0.98986,2e-05,1.32468]
[1779397331872,36.54,77700.91,0.2,-0.98986,2e-05,1.32461]
[1779397331961,36.54,77700.91,0.2,-0.98986,2e-05,1.32461]
[1779397332025,36.54,77700.91,0.2,-0.98986,2e-05,1.32461]
[1779397333343,36.54,77700.62,0.2,-0.98986,2e-05,1.32411]
[1779397338378,36.54,77701.88,0.2,-0.98984,2e-05,1.32629]
[1779397339815,36.54,77701.88,0.2,-0.98984,2e-05,1.32629]
[1779397339952,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397340023,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397340590,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397340633,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397340771,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397340872,36.54,77701.96,0.2,-0.98984,2e-05,1.32643]
[1779397349454,36.54,77702.51,0.2,-0.98983,2e-05,1.32738]
[1779397353295,36.54,77702.92,0.2,-0.98983,2e-05,1.32809]
[1779397353462,36.54,77702.92,0.2,-0.98983,2e-05,1.32809]
[1779397353519,36.54,77702.92,0.2,-0.98983,2e-05,1.32809]
[1779397359525,36.54,77703.19,0.2,-0.98984,2e-05,1.32652]
[1779397362585,36.54,77703.28,0.2,-0.98984,2e-05,1.32668]
[1779397362596,36.54,77703.28,0.2,-0.98984,2e-05,1.32668]
[1779397362769,36.54,77703.28,0.2,-0.98984,2e-05,1.32668]
[1779397362805,36.54,77704.78,0.2,-0.98981,2e-05,1.32928]
[1779397363274,36.54,77704.78,0.2,-0.98981,2e-05,1.32928]
[1779397363345,36.54,77704.78,0.2,-0.98981,2e-05,1.32928]
[1779397363521,36.54,77704.78,0.2,-0.98981,2e-05,1.32928]
[1779397363537,36.54,77704.78,0.2,-0.98981,2e-05,1.32928]
[1779397367268,36.54,77705.03,0.2,-0.98981,2e-05,1.32971]
[1779397367397,36.54,77705.03,0.2,-0.98981,2e-05,1.32971]
[1779397367523,36.54,77705.03,0.2,-0.98981,2e-05,1.32971]
[1779397367633,36.54,77705.03,0.2,-0.98981,2e-05,1.32971]
[1779397371270,36.54,77704.02,0.2,-0.98983,2e-05,1.32796]
[1779397371380,36.54,77704.02,0.2,-0.98983,2e-05,1.32796]
[1779397373270,36.54,77704.02,0.2,-0.98983,2e-05,1.32796]
[1779397373398,36.54,77704.02,0.2,-0.98983,2e-05,1.32796]
[1779397374630,36.54,77708.61,0.2,-0.98976,2e-05,1.33594]
[1779397375638,36.54,77712.67,0.2,-0.98969,2e-05,1.34304]
[1779397376233,36.54,77712.67,0.2,-0.98969,2e-05,1.34304]
[1779397376272,36.54,77712.67,0.2,-0.98969,2e-05,1.34304]
[1779397376389,36.54,77712.67,0.2,-0.98969,2e-05,1.34304]
[1779397377615,36.54,77713.69,0.2,-0.98968,2e-05,1.34482]
[1779397377651,36.54,77713.69,0.2,-0.98968,2e-05,1.34482]
[1779397377769,36.54,77713.69,0.2,-0.98968,2e-05,1.34482]
[1779397377871,36.54,77713.78,0.2,-0.98968,2e-05,1.34498]
[1779397386716,36.54,77716.28,0.2,-0.98964,2e-05,1.34937]
[1779397391751,36.54,77715.8,0.2,-0.98965,2e-05,1.34852]
[1779397398801,36.54,77715.81,0.2,-0.98965,2e-05,1.34854]
[1779397400815,36.54,77708.24,0.2,-0.98976,2e-05,1.3353]
[1779397401822,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397402387,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397402521,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397402531,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397402774,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397402840,36.54,77708.54,0.2,-0.98976,2e-05,1.33582]
[1779397403806,36.54,77707.67,0.2,-0.98977,2e-05,1.33431]
[1779397403921,36.54,77707.67,0.2,-0.98977,2e-05,1.33431]
[1779397403837,36.54,77705.47,0.2,-0.9898,2e-05,1.33048]
[1779397404022,36.54,77705.47,0.2,-0.9898,2e-05,1.33048]
[1779397404842,36.54,77705.43,0.2,-0.9898,2e-05,1.33041]
[1779397405269,36.54,77705.43,0.2,-0.9898,2e-05,1.33041]
[1779397405386,36.54,77705.43,0.2,-0.9898,2e-05,1.33041]
[1779397405521,36.54,77705.43,0.2,-0.9898,2e-05,1.33041]
[1779397405677,36.54,77705.43,0.2,-0.9898,2e-05,1.33041]
[1779397409268,36.54,77705.39,0.2,-0.98981,2e-05,1.33034]
[1779397409378,36.54,77705.39,0.2,-0.98981,2e-05,1.33034]
[1779397409519,36.54,77705.39,0.2,-0.98981,2e-05,1.33034]
[1779397409738,36.54,77705.39,0.2,-0.98981,2e-05,1.33034]
[1779397413268,36.54,77705.35,0.2,-0.98982,2e-05,1.32823]
[1779397413424,36.54,77705.35,0.2,-0.98982,2e-05,1.32823]
[1779397413518,36.54,77705.35,0.2,-0.98982,2e-05,1.32823]
[1779397413652,36.54,77705.35,0.2,-0.98982,2e-05,1.32823]
[1779397415921,36.54,77699.53,0.2,-0.98991,1e-05,1.31816]
[1779397417269,36.54,77697.24,0.2,-0.98994,1e-05,1.31422]
[1779397417393,36.54,77697.24,0.2,-0.98994,1e-05,1.31422]
[1779397417521,36.54,77697.24,0.2,-0.98994,1e-05,1.31422]
[1779397417570,36.54,77697.24,0.2,-0.98994,1e-05,1.31422]
[1779397418109,36.54,77697.16,0.2,-0.98994,1e-05,1.31408]
[1779397418231,36.54,77697.16,0.2,-0.98994,1e-05,1.31408]
[1779397418269,36.54,77697.16,0.2,-0.98994,1e-05,1.31408]
[1779397418943,36.54,77697.39,0.2,-0.98994,1e-05,1.31448]
[1779397420958,36.54,77694.56,0.2,-0.98998,1e-05,1.30961]
[1779397421268,36.54,77694.56,0.2,-0.98998,1e-05,1.30961]
[1779397421379,36.54,77694.56,0.2,-0.98998,1e-05,1.30961]
[1779397421519,36.54,77694.56,0.2,-0.98998,1e-05,1.30961]
[1779397421616,36.54,77694.56,0.2,-0.98998,1e-05,1.30961]
[1779397424891,36.54,77694.73,0.2,-0.98998,1e-05,1.3099]
[1779397424903,36.54,77694.73,0.2,-0.98998,1e-05,1.3099]
[1779397425023,36.54,77696.91,0.2,-0.98995,1e-05,1.31365]
[1779397425270,36.54,77696.91,0.2,-0.98995,1e-05,1.31365]
[1779397425382,36.54,77696.91,0.2,-0.98995,1e-05,1.31365]
[1779397425519,36.54,77696.91,0.2,-0.98995,1e-05,1.31365]
[1779397425664,36.54,77696.91,0.2,-0.98995,1e-05,1.31365]
[1779397428008,36.54,77692.89,0.2,-0.99001,1e-05,1.30675]
[1779397429015,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429238,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429247,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429271,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429432,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429523,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397429538,36.54,77688.75,0.2,-0.99007,1e-05,1.29968]
[1779397430198,36.54,77688.43,0.2,-0.99007,1e-05,1.29913]
[1779397430273,36.54,77688.43,0.2,-0.99007,1e-05,1.29913]
[1779397430312,36.54,77688.43,0.2,-0.99007,1e-05,1.29913]
[1779397430522,36.54,77688.43,0.2,-0.99007,1e-05,1.29913]
[1779397430623,36.54,77688.43,0.2,-0.99007,1e-05,1.29913]
[1779397432035,36.54,77684.99,0.2,-0.99012,1e-05,1.29328]
[1779397433271,36.54,77684.99,0.2,-0.99012,1e-05,1.29328]
[1779397433385,36.54,77684.99,0.2,-0.99012,1e-05,1.29328]
[1779397433519,36.54,77684.99,0.2,-0.99012,1e-05,1.29328]
[1779397433662,36.54,77684.99,0.2,-0.99012,1e-05,1.29328]
[1779397436067,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437272,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437322,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437390,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437522,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437667,36.54,77688.85,0.2,-0.99007,1e-05,1.29985]
[1779397437769,36.54,77689.56,0.2,-0.99006,1e-05,1.30106]
[1779397441268,36.54,77689.56,0.2,-0.99006,1e-05,1.30106]
[1779397441383,36.54,77689.56,0.2,-0.99006,1e-05,1.30106]
[1779397441520,36.54,77689.56,0.2,-0.99006,1e-05,1.30106]
[1779397441672,36.54,77689.56,0.2,-0.99006,1e-05,1.30106]
[1779397445268,36.54,77687.71,0.2,-0.99008,1e-05,1.2979]
[1779397445396,36.54,77687.71,0.2,-0.99008,1e-05,1.2979]
[1779397445520,36.54,77687.71,0.2,-0.99008,1e-05,1.2979]
[1779397445525,36.54,77687.71,0.2,-0.99008,1e-05,1.2979]
[1779397447617,36.54,77685.08,0.2,-0.99012,1e-05,1.29343]
[1779397448875,36.54,77685.08,0.2,-0.99012,1e-05,1.29343]
[1779397448939,36.54,77685.08,0.2,-0.99012,1e-05,1.29343]
[1779397449021,36.54,77685.08,0.2,-0.99012,1e-05,1.29343]
[1779397449036,36.54,77685.13,0.2,-0.99012,1e-05,1.29351]
[1779397449269,36.54,77685.13,0.2,-0.99012,1e-05,1.29351]
[1779397449408,36.54,77685.13,0.2,-0.99012,1e-05,1.29351]
[1779397449521,36.54,77685.13,0.2,-0.99012,1e-05,1.29351]
[1779397449634,36.54,77685.13,0.2,-0.99012,1e-05,1.29351]
[1779397453270,36.54,77685.04,0.2,-0.99012,1e-05,1.29336]
[1779397453426,36.54,77685.04,0.2,-0.99012,1e-05,1.29336]
[1779397457831,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458261,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458275,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458523,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458847,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458860,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397459022,36.54,77687.73,0.2,-0.99008,1e-05,1.29794]
[1779397458900,36.54,77688.32,0.2,-0.99008,1e-05,1.29894]
[1779397463376,36.54,77689.05,0.2,-0.99006,1e-05,1.30019]
[1779397464263,36.54,77698.35,0.2,-0.98993,1e-05,1.31613]
[1779397465385,36.54,77698.35,0.2,-0.98993,1e-05,1.31613]
[1779397465511,36.54,77698.35,0.2,-0.98993,1e-05,1.31613]
[1779397465526,36.54,77698.35,0.2,-0.98993,1e-05,1.31613]
[1779397465604,36.54,77699.02,0.2,-0.98992,1e-05,1.31728]
[1779397471312,36.54,77700.32,0.2,-0.98991,1e-05,1.3175]
[1779397476906,36.54,77700.16,0.2,-0.98991,1e-05,1.31722]
[1779397477023,36.54,77700.16,0.2,-0.98991,1e-05,1.31722]
[1779397477031,36.54,77700.16,0.2,-0.98991,1e-05,1.31722]
[1779397476999,36.54,77700.24,0.2,-0.98991,1e-05,1.31736]
[1779397477270,36.54,77700.24,0.2,-0.98991,1e-05,1.31736]
[1779397477354,36.54,77700.27,0.2,-0.98991,1e-05,1.31741]
[1779397482388,36.54,77701.0,0.2,-0.9899,1e-05,1.31867]
[1779397488534,36.54,77700.96,0.2,-0.9899,1e-05,1.3186]
[1779397488635,36.54,77698.31,0.2,-0.98994,1e-05,1.31403]
[1779397494086,36.54,77698.27,0.2,-0.98994,1e-05,1.31397]
[1779397494209,36.54,77698.17,0.2,-0.98994,1e-05,1.31379]
[1779397494270,36.54,77698.17,0.2,-0.98994,1e-05,1.31379]
[1779397494473,36.54,77698.44,0.2,-0.98994,1e-05,1.31426]
[1779397499508,36.54,77701.5,0.2,-0.98989,2e-05,1.31953]
[1779397503293,36.54,77701.68,0.2,-0.98989,2e-05,1.31984]
[1779397503424,36.54,77701.68,0.2,-0.98989,2e-05,1.31984]
[1779397503522,36.54,77701.68,0.2,-0.98989,2e-05,1.31984]
[1779397503536,36.54,77701.87,0.2,-0.98989,2e-05,1.32017]
[1779397508570,36.54,77701.6,0.2,-0.98989,2e-05,1.31971]
[1779397516627,36.54,77702.76,0.2,-0.98988,2e-05,1.32171]
[1779397521662,36.54,77702.55,0.2,-0.98988,2e-05,1.32135]
[1779397522669,36.54,77705.24,0.2,-0.98984,2e-05,1.326]
[1779397523676,36.54,77707.7,0.2,-0.9898,2e-05,1.33027]
[1779397524286,36.54,77707.7,0.2,-0.9898,2e-05,1.33027]
[1779397524416,36.54,77707.7,0.2,-0.9898,2e-05,1.33027]
[1779397524540,36.54,77707.7,0.2,-0.9898,2e-05,1.33027]
[1779397524683,36.54,77708.92,0.2,-0.98978,2e-05,1.33239]
[1779397528711,36.54,77711.59,0.2,-0.98974,2e-05,1.33705]
[1779397530776,36.54,77711.93,0.2,-0.98974,2e-05,1.33764]
[1779397530792,36.54,77711.93,0.2,-0.98974,2e-05,1.33764]
[1779397531021,36.54,77711.93,0.2,-0.98974,2e-05,1.33764]
[1779397531063,36.54,77712.7,0.2,-0.98974,2e-05,1.33693]
[1779397536767,36.54,77713.01,0.2,-0.98974,2e-05,1.33747]
[1779397539788,36.54,77716.48,0.2,-0.98968,2e-05,1.34354]
[1779397540727,36.54,77716.48,0.2,-0.98968,2e-05,1.34354]
[1779397540770,36.54,77716.48,0.2,-0.98968,2e-05,1.34354]
[1779397540867,36.54,77716.48,0.2,-0.98968,2e-05,1.34354]
[1779397541021,36.54,77716.48,0.2,-0.98968,2e-05,1.34354]
[1779397541092,36.54,77717.46,0.2,-0.98967,2e-05,1.34526]
[1779397545830,36.54,77715.28,0.2,-0.9897,2e-05,1.34144]
[1779397550864,36.54,77715.15,0.2,-0.9897,2e-05,1.34122]
[1779397554956,36.54,77715.62,0.2,-0.9897,2e-05,1.34204]
[1779397555020,36.54,77715.62,0.2,-0.9897,2e-05,1.34204]
[1779397555057,36.54,77715.51,0.2,-0.9897,2e-05,1.34185]
[1779397555248,36.54,77715.51,0.2,-0.9897,2e-05,1.34185]
[1779397555270,36.54,77715.51,0.2,-0.9897,2e-05,1.34185]
[1779397555900,36.54,77715.48,0.2,-0.9897,2e-05,1.34179]
[1779397560935,36.54,77715.43,0.2,-0.9897,2e-05,1.34171]
[1779397563956,36.54,77717.63,0.2,-0.98966,2e-05,1.34556]
[1779397564256,36.54,77717.63,0.2,-0.98966,2e-05,1.34556]
[1779397564270,36.54,77717.63,0.2,-0.98966,2e-05,1.34556]
[1779397564362,36.54,77717.63,0.2,-0.98966,2e-05,1.34556]
[1779397564963,36.54,77717.69,0.2,-0.98966,2e-05,1.34567]
[1779397567268,36.54,77717.7,0.2,-0.98966,2e-05,1.34568]
[1779397567377,36.54,77717.7,0.2,-0.98966,2e-05,1.34568]
[1779397567984,36.54,77717.53,0.2,-0.98967,2e-05,1.34538]
[1779397569268,36.54,77717.74,0.2,-0.98966,2e-05,1.34575]
[1779397569436,36.54,77717.74,0.2,-0.98966,2e-05,1.34575]
[1779397569998,36.54,77717.41,0.2,-0.98967,2e-05,1.34517]
[1779397573269,36.54,77716.98,0.2,-0.98967,2e-05,1.34442]
[1779397573422,36.54,77716.98,0.2,-0.98967,2e-05,1.34442]
[1779397574026,36.54,77718.42,0.2,-0.98965,2e-05,1.34695]
[1779397577270,36.54,77718.73,0.2,-0.98965,2e-05,1.34749]
[1779397577283,36.54,77718.73,0.2,-0.98965,2e-05,1.34749]
[1779397578054,36.54,77716.86,0.2,-0.98968,2e-05,1.34421]
[1779397581269,36.54,77717.21,0.2,-0.98967,2e-05,1.34482]
[1779397581325,36.54,77717.21,0.2,-0.98967,2e-05,1.34482]
[1779397582082,36.54,77719.59,0.2,-0.98963,2e-05,1.349]
[1779397585269,36.54,77720.7,0.2,-0.98962,2e-05,1.35095]
[1779397585459,36.54,77720.7,0.2,-0.98962,2e-05,1.35095]
[1779397586110,36.54,77722.32,0.2,-0.98959,2e-05,1.35381]
[1779397587269,36.54,77722.16,0.2,-0.9896,2e-05,1.35353]
[1779397587380,36.54,77722.16,0.2,-0.9896,2e-05,1.35353]
[1779397588124,36.54,77723.29,0.2,-0.98958,2e-05,1.35552]
[1779397589131,36.54,77725.33,0.2,-0.98955,2e-05,1.35912]
[1779397591145,36.54,77727.99,0.2,-0.98952,2e-05,1.36176]
[1779397591273,36.54,77727.99,0.2,-0.98952,2e-05,1.36176]
[1779397591405,36.54,77727.99,0.2,-0.98952,2e-05,1.36176]
[1779397592152,36.54,77728.24,0.2,-0.98952,2e-05,1.3622]
[1779397595271,36.54,77728.8,0.2,-0.98951,2e-05,1.36319]
[1779397595420,36.54,77728.8,0.2,-0.98951,2e-05,1.36319]
[1779397596184,36.54,77722.25,0.2,-0.98961,2e-05,1.35162]
[1779397597195,36.54,77714.53,0.2,-0.98973,2e-05,1.33808]
[1779397598202,36.54,77713.73,0.2,-0.98974,2e-05,1.33668]
[1779397599269,36.54,77713.73,0.2,-0.98974,2e-05,1.33668]
[1779397599386,36.54,77713.73,0.2,-0.98974,2e-05,1.33668]
[1779397599455,36.54,77714.07,0.2,-0.98973,2e-05,1.33728]
[1779397600216,36.54,77711.65,0.2,-0.98977,2e-05,1.33306]
[1779397601271,36.54,77711.65,0.2,-0.98977,2e-05,1.33306]
[1779397601356,36.54,77711.65,0.2,-0.98977,2e-05,1.33306]
[1779397601457,36.54,77709.88,0.2,-0.9898,2e-05,1.32998]
[1779397605270,36.54,77710.87,0.2,-0.98978,2e-05,1.3317]
[1779397605378,36.54,77710.87,0.2,-0.98978,2e-05,1.3317]
[1779397605480,36.54,77710.13,0.2,-0.98979,2e-05,1.33041]
[1779397609271,36.54,77710.23,0.2,-0.98979,2e-05,1.33058]
[1779397609380,36.54,77710.23,0.2,-0.98979,2e-05,1.33058]
[1779397609481,36.54,77709.85,0.2,-0.9898,2e-05,1.32992]
[1779397611293,36.54,77707.64,0.2,-0.98983,2e-05,1.32609]
[1779397613271,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397613418,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397613446,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397615270,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397615420,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397615521,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397617270,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397617427,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397617529,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397621271,36.54,77707.22,0.2,-0.98984,2e-05,1.32536]
[1779397621380,36.54,77707.22,0.2,-0.98984,2e-05,1.32536]
[1779397621467,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397626981,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397632442,36.54,77707.3,0.2,-0.98984,2e-05,1.3255]
[1779397634982,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397635117,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397635218,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397635269,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397635310,36.54,77707.26,0.2,-0.98984,2e-05,1.32543]
[1779397635463,36.54,77716.16,0.2,-0.9897,2e-05,1.34093]
[1779397636470,36.54,77721.61,0.2,-0.98962,2e-05,1.35049]
[1779397637477,36.54,77721.5,0.2,-0.98962,2e-05,1.3503]
[1779397643520,36.54,77719.7,0.2,-0.98965,2e-05,1.34713]
[1779397644527,36.54,77718.19,0.2,-0.98967,2e-05,1.34448]
[1779397650569,36.54,77718.64,0.2,-0.98966,2e-05,1.34527]
[1779397655606,36.54,77718.29,0.2,-0.98969,2e-05,1.3426]
[1779397660641,36.54,77717.49,0.2,-0.9897,2e-05,1.3412]
[1779397665676,36.54,77718.07,0.2,-0.98969,2e-05,1.34222]
[1779397670711,36.54,77718.16,0.2,-0.98969,2e-05,1.34237]
[1779397675746,36.54,77718.64,0.2,-0.98968,2e-05,1.34321]
[1779397680781,36.54,77718.94,0.2,-0.98968,2e-05,1.34374]
[1779397685816,36.54,77717.59,0.2,-0.9897,2e-05,1.34138]
[1779397691202,36.54,77717.03,0.2,-0.9897,2e-05,1.3404]
[1779397694879,36.54,77713.88,0.2,-0.98975,2e-05,1.33489]
[1779397699914,36.54,77713.04,0.2,-0.98977,2e-05,1.33343]
[1779397704949,36.54,77712.44,0.2,-0.98977,2e-05,1.33238]
[1779397709984,36.54,77713.16,0.2,-0.98976,2e-05,1.33364]
[1779397715020,36.54,77713.81,0.2,-0.98977,2e-05,1.33272]
[1779397720062,36.54,77713.85,0.2,-0.98977,2e-05,1.33279]
[1779397723166,36.54,77713.95,0.2,-0.98977,2e-05,1.33297]
[1779397723322,36.54,77715.97,0.2,-0.98974,2e-05,1.33649]
[1779397729125,36.54,77716.76,0.2,-0.98972,2e-05,1.33787]
[1779397734159,36.54,77718.21,0.2,-0.9897,2e-05,1.3404]
[1779397738188,36.54,77719.51,0.2,-0.98968,2e-05,1.34268]
[1779397741209,36.54,77724.0,0.2,-0.98961,2e-05,1.35057]
[1779397742216,36.54,77725.81,0.2,-0.98959,2e-05,1.35376]
[1779397745568,36.54,77726.98,0.2,-0.98957,2e-05,1.35582]
[1779397747251,36.54,77725.47,0.2,-0.98959,2e-05,1.35316]
[1779397748258,36.54,77724.07,0.2,-0.98961,2e-05,1.35069]
[1779397753293,36.54,77724.11,0.2,-0.98961,2e-05,1.35076]
[1779397758327,36.54,77723.64,0.2,-0.98962,2e-05,1.34993]
[1779397763362,36.54,77724.4,0.2,-0.98961,2e-05,1.35127]
[1779397764370,36.54,77728.75,0.2,-0.98954,2e-05,1.35895]
[1779397766368,36.54,77731.04,0.2,-0.9895,2e-05,1.36301]
[1779397766384,36.54,77733.59,0.2,-0.98946,2e-05,1.36753]
[1779397771419,36.54,77734.19,0.2,-0.98947,2e-05,1.36652]
[1779397776454,36.54,77733.72,0.2,-0.98948,2e-05,1.36568]
[1779397781491,36.54,77733.59,0.2,-0.98948,2e-05,1.36545]
[1779397786526,36.54,77732.26,0.2,-0.9895,2e-05,1.36309]
[1779397788634,36.54,77732.7,0.2,-0.98949,2e-05,1.36387]
[1779397794162,36.54,77732.52,0.2,-0.9895,2e-05,1.36355]
[1779397794264,36.54,77733.8,0.2,-0.98948,2e-05,1.36582]
[1779397795591,36.54,77735.1,0.2,-0.98946,2e-05,1.36814]
[1779397800625,36.54,77736.07,0.2,-0.98944,2e-05,1.36986]
[1779397805661,36.54,77736.1,0.2,-0.98944,2e-05,1.36992]
[1779397810696,36.54,77736.47,0.2,-0.98944,2e-05,1.37057]
[1779397815731,36.54,77736.42,0.2,-0.98944,2e-05,1.37049]
[1779397820766,36.54,77735.87,0.2,-0.98944,2e-05,1.36951]
[1779397825801,36.54,77736.97,0.2,-0.98943,2e-05,1.37147]
[1779397830836,36.54,77737.42,0.2,-0.98942,2e-05,1.37227]
[1779397834866,36.54,77739.48,0.2,-0.9894,2e-05,1.37385]
[1779397839899,36.54,77740.05,0.2,-0.9894,2e-05,1.37487]
[1779397844934,36.54,77740.78,0.2,-0.98938,2e-05,1.37618]
[1779397849969,36.54,77740.73,0.2,-0.98938,2e-05,1.37609]
[1779397852990,36.54,77739.26,0.2,-0.98941,2e-05,1.37346]
[1779397858029,36.54,77740.72,0.2,-0.98938,2e-05,1.37607]
[1779397863064,36.54,77740.35,0.2,-0.98939,2e-05,1.37541]
[1779397866085,36.54,77742.57,0.2,-0.98936,2e-05,1.37938]
[1779397871120,36.54,77737.48,0.2,-0.98944,2e-05,1.37029]
[1779397873134,36.54,77740.12,0.2,-0.98939,2e-05,1.375]
[1779397874141,36.54,77741.41,0.2,-0.98937,2e-05,1.3773]
[1779397876155,36.54,77736.83,0.2,-0.98945,2e-05,1.36913]
[1779397877162,36.54,77730.97,0.2,-0.98954,2e-05,1.35873]
[1779397878276,36.54,77729.07,0.2,-0.98957,2e-05,1.35537]
[1779397883204,36.54,77725.12,0.2,-0.98963,2e-05,1.3484]
[1779397884212,36.54,77720.4,0.2,-0.9897,2e-05,1.34012]
[1779397889247,36.54,77720.72,0.2,-0.98969,2e-05,1.34068]
[1779397889829,36.54,77720.72,0.2,-0.98969,2e-05,1.34068]
[1779397893278,36.54,77720.01,0.2,-0.98972,2e-05,1.33739]
[1779397894281,36.54,77718.26,0.2,-0.98975,2e-05,1.33433]
[1779397899317,36.54,77718.25,0.2,-0.98975,2e-05,1.33431]
[1779397900326,36.54,77717.01,0.2,-0.98977,2e-05,1.33215]
[1779397902341,36.54,77721.05,0.2,-0.9897,2e-05,1.3392]
[1779397903348,36.54,77718.79,0.2,-0.98974,2e-05,1.33525]
[1779397906370,36.54,77709.57,0.2,-0.98988,2e-05,1.31924]
[1779397906977,36.54,77709.57,0.2,-0.98988,2e-05,1.31924]
[1779397907377,36.54,77708.51,0.2,-0.98989,2e-05,1.31741]
[1779397909276,36.54,77708.67,0.2,-0.98989,2e-05,1.31769]
[1779397909392,36.54,77708.69,0.2,-0.98989,2e-05,1.31772]
[1779397910524,36.54,77708.69,0.2,-0.98989,2e-05,1.31772]
[1779397910784,36.54,77708.78,0.2,-0.98989,2e-05,1.31788]
[1779397913273,36.54,77708.84,0.2,-0.98989,2e-05,1.31798]
[1779397913497,36.54,77708.84,0.2,-0.98989,2e-05,1.31798]
[1779397913420,36.54,77711.02,0.2,-0.98986,2e-05,1.32175]
[1779397917270,36.54,77711.82,0.2,-0.98984,2e-05,1.32313]
[1779397917406,36.54,77711.82,0.2,-0.98984,2e-05,1.32313]
[1779397917499,36.54,77711.82,0.2,-0.98984,2e-05,1.32313]
[1779397917523,36.54,77711.82,0.2,-0.98984,2e-05,1.32313]
[1779397917507,36.54,77710.5,0.2,-0.98986,2e-05,1.32085]
[1779397917574,36.54,77710.5,0.2,-0.98986,2e-05,1.32085]
[1779397917769,36.54,77710.5,0.2,-0.98986,2e-05,1.32085]
[1779397925504,36.54,77710.52,0.2,-0.98986,2e-05,1.32088]
[1779397927517,36.54,77717.2,0.2,-0.98976,2e-05,1.33248]
[1779397930480,36.54,77717.95,0.2,-0.98975,2e-05,1.33379]
[1779397930500,36.54,77717.95,0.2,-0.98975,2e-05,1.33379]
[1779397930524,36.54,77717.95,0.2,-0.98975,2e-05,1.33379]
[1779397937588,36.54,77717.87,0.2,-0.98975,2e-05,1.33365]
[1779397940442,36.54,77717.89,0.2,-0.98975,2e-05,1.33368]
[1779397940522,36.54,77717.89,0.2,-0.98975,2e-05,1.33368]
[1779397940556,36.54,77717.89,0.2,-0.98975,2e-05,1.33368]
[1779397940775,36.54,77717.89,0.2,-0.98975,2e-05,1.33368]
[1779397947509,36.54,77717.71,0.2,-0.98976,2e-05,1.33337]
[1779397947868,36.54,77716.07,0.2,-0.98978,2e-05,1.33051]
[1779397949494,36.54,77716.07,0.2,-0.98978,2e-05,1.33051]
[1779397949530,36.54,77716.07,0.2,-0.98978,2e-05,1.33051]
[1779397949565,36.54,77716.07,0.2,-0.98978,2e-05,1.33051]
[1779397949774,36.54,77715.01,0.2,-0.9898,2e-05,1.32867]
[1779397959742,36.54,77715.0,0.2,-0.98981,2e-05,1.32661]
[1779397964777,36.54,77714.97,0.2,-0.98981,2e-05,1.32656]
[1779397969816,36.54,77714.57,0.2,-0.98982,2e-05,1.32586]
[1779397974851,36.54,77713.26,0.2,-0.98984,2e-05,1.32359]
[1779397975858,36.54,77710.39,0.2,-0.98988,2e-05,1.31862]
[1779397976852,36.54,77710.39,0.2,-0.98988,2e-05,1.31862]
[1779397976921,36.54,77710.39,0.2,-0.98988,2e-05,1.31862]
[1779397977037,36.54,77710.39,0.2,-0.98988,2e-05,1.31862]
[1779397981900,36.54,77708.82,0.2,-0.9899,2e-05,1.31591]
[1779397984921,36.54,77705.32,0.2,-0.98996,1e-05,1.30989]
[1779397985928,36.54,77699.84,0.2,-0.99004,1e-05,1.30049]
[1779397987094,36.54,77699.84,0.2,-0.99004,1e-05,1.30049]
[1779397987210,36.54,77699.84,0.2,-0.99004,1e-05,1.30049]
[1779397987273,36.54,77699.84,0.2,-0.99004,1e-05,1.30049]
[1779397989938,36.54,77699.64,0.2,-0.99004,1e-05,1.30015]
[1779397992977,36.54,77701.23,0.2,-0.99002,1e-05,1.30287]
[1779397993984,36.54,77702.89,0.2,-0.98999,1e-05,1.30571]
[1779397996370,36.54,77703.23,0.2,-0.98999,1e-05,1.3063]
[1779397996431,36.54,77703.23,0.2,-0.98999,1e-05,1.3063]
[1779397996524,36.54,77703.23,0.2,-0.98999,1e-05,1.3063]
[1779398000026,36.54,77704.9,0.2,-0.98996,1e-05,1.30916]
[1779398005061,36.54,77704.75,0.2,-0.98997,1e-05,1.30891]
[1779398007699,36.54,77703.78,0.2,-0.98998,1e-05,1.30724]
[1779398007755,36.54,77703.78,0.2,-0.98998,1e-05,1.30724]
[1779398007770,36.54,77703.78,0.2,-0.98998,1e-05,1.30724]
[1779398011103,36.54,77694.97,0.2,-0.99013,1e-05,1.29019]
[1779398012438,36.54,77694.97,0.2,-0.99013,1e-05,1.29019]
[1779398012520,36.54,77694.97,0.2,-0.99013,1e-05,1.29019]
[1779398012551,36.54,77694.97,0.2,-0.99013,1e-05,1.29019]
[1779398012622,36.54,77693.28,0.2,-0.99015,1e-05,1.28732]
[1779398012771,36.54,77693.28,0.2,-0.99015,1e-05,1.28732]
[1779398021219,36.54,77693.18,0.2,-0.99015,1e-05,1.28715]
[1779398021271,36.54,77693.18,0.2,-0.99015,1e-05,1.28715]
[1779398021523,36.54,77693.18,0.2,-0.99015,1e-05,1.28715]
[1779398026208,36.54,77689.81,0.2,-0.9902,1e-05,1.28145]
[1779398027434,36.54,77689.81,0.2,-0.9902,1e-05,1.28145]
[1779398027515,36.54,77689.81,0.2,-0.9902,1e-05,1.28145]
[1779398027522,36.54,77689.81,0.2,-0.9902,1e-05,1.28145]
[1779398027614,36.54,77686.58,0.2,-0.99025,1e-05,1.276]
[1779398031243,36.54,77685.15,0.2,-0.99027,1e-05,1.2736]
[1779398032250,36.54,77682.92,0.2,-0.9903,1e-05,1.26986]
[1779398036998,36.54,77683.73,0.2,-0.99029,1e-05,1.27121]
[1779398037023,36.54,77683.73,0.2,-0.99029,1e-05,1.27121]
[1779398037031,36.54,77683.73,0.2,-0.99029,1e-05,1.27121]
[1779398037270,36.54,77683.73,0.2,-0.99029,1e-05,1.27121]
[1779398042571,36.54,77683.73,0.2,-0.99029,1e-05,1.27121]
[1779398046348,36.54,77685.07,0.2,-0.99027,1e-05,1.27346]
[1779398046969,36.54,77685.07,0.2,-0.99027,1e-05,1.27346]
[1779398047020,36.54,77685.07,0.2,-0.99027,1e-05,1.27346]
[1779398047087,36.54,77685.07,0.2,-0.99027,1e-05,1.27346]
[1779398047270,36.54,77685.07,0.2,-0.99027,1e-05,1.27346]
[1779398052390,36.54,77685.2,0.2,-0.99027,1e-05,1.27368]
[1779398053953,36.54,77685.2,0.2,-0.99027,1e-05,1.27368]
[1779398054021,36.54,77685.2,0.2,-0.99027,1e-05,1.27368]
[1779398054272,36.54,77685.2,0.2,-0.99027,1e-05,1.27368]
[1779398055411,36.54,77688.03,0.2,-0.99023,1e-05,1.27845]
[1779398057425,36.54,77689.32,0.2,-0.99021,1e-05,1.28062]
[1779398059439,36.54,77690.87,0.2,-0.99019,1e-05,1.28324]
[1779398060447,36.54,77694.86,0.2,-0.99013,1e-05,1.29]
[1779398061454,36.54,77702.89,0.2,-0.99001,1e-05,1.30369]
[1779398062461,36.54,77705.82,0.2,-0.98996,1e-05,1.30872]
[1779398062886,36.54,77705.82,0.2,-0.98996,1e-05,1.30872]
[1779398062951,36.54,77705.82,0.2,-0.98996,1e-05,1.30872]
[1779398063020,36.54,77705.82,0.2,-0.98996,1e-05,1.30872]
[1779398068504,36.54,77705.52,0.2,-0.98997,1e-05,1.3082]
[1779398073539,36.54,77706.22,0.2,-0.98997,1e-05,1.30738]
[1779398073900,36.54,77706.22,0.2,-0.98997,1e-05,1.30738]
[1779398073960,36.54,77706.22,0.2,-0.98997,1e-05,1.30738]
[1779398074023,36.54,77706.22,0.2,-0.98997,1e-05,1.30738]
[1779398076560,36.54,77707.63,0.2,-0.98995,1e-05,1.3098]
[1779398083609,36.54,77708.88,0.2,-0.98993,1e-05,1.31195]
[1779398085146,36.54,77708.88,0.2,-0.98993,1e-05,1.31195]
[1779398085269,36.54,77708.88,0.2,-0.98993,1e-05,1.31195]
[1779398085276,36.54,77708.88,0.2,-0.98993,1e-05,1.31195]
[1779398085522,36.54,77708.88,0.2,-0.98993,1e-05,1.31195]
[1779398090658,36.54,77708.23,0.2,-0.98994,1e-05,1.31083]
[1779398092672,36.54,77706.4,0.2,-0.98997,1e-05,1.30769]
[1779398092966,36.54,77706.4,0.2,-0.98997,1e-05,1.30769]
[1779398093000,36.54,77706.4,0.2,-0.98997,1e-05,1.30769]
[1779398093021,36.54,77706.4,0.2,-0.98997,1e-05,1.30769]
[1779398098714,36.54,77707.11,0.2,-0.98996,1e-05,1.30891]
[1779398104332,36.54,77708.27,0.2,-0.98994,1e-05,1.3109]
[1779398104408,36.54,77708.27,0.2,-0.98994,1e-05,1.3109]
[1779398104520,36.54,77708.27,0.2,-0.98994,1e-05,1.3109]
[1779398104621,36.54,77710.69,0.2,-0.98991,2e-05,1.31507]
[1779398104756,36.54,77715.72,0.2,-0.98983,2e-05,1.32377]
[1779398105763,36.54,77717.38,0.2,-0.98981,2e-05,1.32665]
[1779398107777,36.54,77719.75,0.2,-0.98977,2e-05,1.33077]
[1779398111147,36.54,77720.41,0.2,-0.98976,2e-05,1.33192]
[1779398111275,36.54,77720.41,0.2,-0.98976,2e-05,1.33192]
[1779398111519,36.54,77720.41,0.2,-0.98976,2e-05,1.33192]
[1779398117849,36.54,77720.78,0.2,-0.98975,2e-05,1.33257]
[1779398122887,36.54,77720.68,0.2,-0.98976,2e-05,1.33239]
[1779398129196,36.54,77720.54,0.2,-0.98976,2e-05,1.33215]
[1779398141030,36.54,77720.42,0.2,-0.98978,2e-05,1.32989]
[1779398143469,36.54,77720.78,0.2,-0.98977,2e-05,1.33052]
[1779398143509,36.54,77720.78,0.2,-0.98977,2e-05,1.33052]
[1779398143519,36.54,77720.78,0.2,-0.98977,2e-05,1.33052]
[1779398148883,36.54,77720.39,0.2,-0.98978,2e-05,1.32984]
[1779398154104,36.54,77720.26,0.2,-0.98978,2e-05,1.32961]
[1779398159139,36.54,77719.74,0.2,-0.98979,2e-05,1.32871]
[1779398161429,36.54,77719.74,0.2,-0.98979,2e-05,1.32871]
[1779398161756,36.54,77719.74,0.2,-0.98979,2e-05,1.32871]
[1779398161762,36.54,77715.8,0.2,-0.98985,2e-05,1.32187]
[1779398162160,36.54,77709.81,0.2,-0.98994,1e-05,1.31152]
[1779398163605,36.54,77709.81,0.2,-0.98994,1e-05,1.31152]
[1779398163744,36.54,77709.81,0.2,-0.98994,1e-05,1.31152]
[1779398163771,36.54,77709.81,0.2,-0.98994,1e-05,1.31152]
[1779398169209,36.54,77710.04,0.2,-0.98993,1e-05,1.31192]
[1779398174244,36.54,77710.5,0.2,-0.98992,2e-05,1.31271]
[1779398180286,36.54,77710.94,0.2,-0.98992,2e-05,1.31347]
[1779398181292,36.54,77708.23,0.2,-0.98996,1e-05,1.3088]
[1779398186468,36.54,77708.13,0.2,-0.98996,1e-05,1.30863]
[1779398186522,36.54,77708.13,0.2,-0.98996,1e-05,1.30863]
[1779398186531,36.54,77708.13,0.2,-0.98996,1e-05,1.30863]
[1779398186771,36.54,77708.13,0.2,-0.98996,1e-05,1.30863]
[1779398192371,36.54,77708.75,0.2,-0.98997,1e-05,1.30767]
[1779398196385,36.54,77709.14,0.2,-0.98996,1e-05,1.30834]
[1779398196525,36.54,77709.14,0.2,-0.98996,1e-05,1.30834]
[1779398196531,36.54,77709.14,0.2,-0.98996,1e-05,1.30834]
[1779398196772,36.54,77709.14,0.2,-0.98996,1e-05,1.30834]
[1779398201434,36.54,77710.87,0.2,-0.98993,1e-05,1.31132]
[1779398206469,36.54,77708.6,0.2,-0.98997,1e-05,1.30741]
[1779398207242,36.54,77708.6,0.2,-0.98997,1e-05,1.30741]
[1779398207271,36.54,77708.6,0.2,-0.98997,1e-05,1.30741]
[1779398207352,36.54,77708.6,0.2,-0.98997,1e-05,1.30741]
[1779398207888,36.54,77708.05,0.2,-0.98998,1e-05,1.30647]
[1779398207993,36.54,77708.05,0.2,-0.98998,1e-05,1.30647]
[1779398208483,36.54,77704.42,0.2,-0.99003,1e-05,1.30025]
[1779398211270,36.54,77704.53,0.2,-0.99003,1e-05,1.30044]
[1779398211379,36.54,77704.53,0.2,-0.99003,1e-05,1.30044]
[1779398213270,36.54,77704.53,0.2,-0.99003,1e-05,1.30044]
[1779398213402,36.54,77704.53,0.2,-0.99003,1e-05,1.30044]
[1779398215275,36.54,77704.57,0.2,-0.99003,1e-05,1.30051]
[1779398215383,36.54,77704.57,0.2,-0.99003,1e-05,1.30051]
[1779398219271,36.54,77704.57,0.2,-0.99003,1e-05,1.30051]
[1779398219447,36.54,77704.57,0.2,-0.99003,1e-05,1.30051]
[1779398220567,36.54,77702.31,0.2,-0.99006,1e-05,1.29665]
[1779398223271,36.54,77703.01,0.2,-0.99005,1e-05,1.29784]
[1779398223397,36.54,77703.01,0.2,-0.99005,1e-05,1.29784]
[1779398227271,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398227361,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398229270,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398229380,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398233273,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398233441,36.54,77703.36,0.2,-0.99005,1e-05,1.29844]
[1779398233661,36.54,77706.98,0.2,-0.98999,1e-05,1.30463]
[1779398234667,36.54,77709.78,0.2,-0.98995,1e-05,1.30944]
[1779398235675,36.54,77707.88,0.2,-0.98998,1e-05,1.30618]
[1779398236545,36.54,77707.88,0.2,-0.98998,1e-05,1.30618]
[1779398236684,36.54,77707.88,0.2,-0.98998,1e-05,1.30618]
[1779398239269,36.54,77708.27,0.2,-0.98997,1e-05,1.30685]
[1779398239332,36.54,77708.27,0.2,-0.98997,1e-05,1.30685]
[1779398241272,36.54,77708.28,0.2,-0.98997,1e-05,1.30686]
[1779398241388,36.54,77708.28,0.2,-0.98997,1e-05,1.30686]
[1779398246752,36.54,77705.81,0.2,-0.99001,1e-05,1.30263]
[1779398247192,36.54,77705.81,0.2,-0.99001,1e-05,1.30263]
[1779398247282,36.54,77705.81,0.2,-0.99001,1e-05,1.30263]
[1779398247449,36.54,77705.81,0.2,-0.99001,1e-05,1.30263]
[1779398249271,36.54,77705.84,0.2,-0.99001,1e-05,1.30268]
[1779398254807,36.54,77706.32,0.2,-0.99002,1e-05,1.30148]
[1779398260850,36.54,77706.22,0.2,-0.99002,1e-05,1.30131]
[1779398265885,36.54,77706.08,0.2,-0.99002,1e-05,1.30107]
[1779398269957,36.54,77705.96,0.2,-0.99002,1e-05,1.30086]
[1779398269979,36.54,77708.69,0.2,-0.98998,1e-05,1.30554]
[1779398271276,36.54,77708.69,0.2,-0.98998,1e-05,1.30554]
[1779398271335,36.54,77708.69,0.2,-0.98998,1e-05,1.30554]
[1779398271528,36.54,77708.69,0.2,-0.98998,1e-05,1.30554]
[1779398271566,36.54,77709.23,0.2,-0.98997,1e-05,1.30647]
[1779398278976,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398280720,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398280770,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398280781,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398280822,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398281024,36.54,77710.05,0.2,-0.98996,1e-05,1.30788]
[1779398282996,36.54,77708.22,0.2,-0.98999,1e-05,1.30473]
[1779398289049,36.54,77707.64,0.2,-0.99,1e-05,1.30374]
[1779398292909,36.54,77708.0,0.2,-0.98999,1e-05,1.30436]
[1779398299118,36.54,77713.34,0.2,-0.98991,2e-05,1.31354]
[1779398300448,36.54,77713.34,0.2,-0.98991,2e-05,1.31354]
[1779398300521,36.54,77713.34,0.2,-0.98991,2e-05,1.31354]
[1779398300541,36.54,77717.36,0.2,-0.98985,2e-05,1.32048]
[1779398302516,36.54,77717.51,0.2,-0.98985,2e-05,1.32074]
[1779398302526,36.54,77717.51,0.2,-0.98985,2e-05,1.32074]
[1779398302613,36.54,77717.51,0.2,-0.98985,2e-05,1.32074]
[1779398302770,36.54,77717.51,0.2,-0.98985,2e-05,1.32074]
[1779398302811,36.54,77717.66,0.2,-0.98985,2e-05,1.321]
[1779398314160,36.54,77718.07,0.2,-0.98984,2e-05,1.32171]
[1779398320126,36.54,77718.34,0.2,-0.98985,2e-05,1.32014]
[1779398320237,36.54,77718.34,0.2,-0.98985,2e-05,1.32014]
[1779398320269,36.54,77718.34,0.2,-0.98985,2e-05,1.32014]
[1779398320329,36.54,77718.34,0.2,-0.98985,2e-05,1.32014]
[1779398326308,36.54,77722.83,0.2,-0.98978,2e-05,1.32793]
[1779398327315,36.54,77719.88,0.2,-0.98983,2e-05,1.32281]
[1779398329109,36.54,77719.51,0.2,-0.98983,2e-05,1.32217]
[1779398329150,36.54,77719.51,0.2,-0.98983,2e-05,1.32217]
[1779398329273,36.54,77719.51,0.2,-0.98983,2e-05,1.32217]
[1779398329328,36.54,77719.41,0.2,-0.98984,2e-05,1.32199]
[1779398334363,36.54,77719.53,0.2,-0.98983,2e-05,1.3222]
[1779398339399,36.54,77722.07,0.2,-0.9898,2e-05,1.32661]
[1779398340984,36.54,77722.07,0.2,-0.9898,2e-05,1.32661]
[1779398341021,36.54,77722.07,0.2,-0.9898,2e-05,1.32661]
[1779398341098,36.54,77722.07,0.2,-0.9898,2e-05,1.32661]
[1779398341270,36.54,77722.07,0.2,-0.9898,2e-05,1.32661]
[1779398341413,36.54,77722.39,0.2,-0.98979,2e-05,1.32717]
[1779398346448,36.54,77721.59,0.2,-0.9898,2e-05,1.32578]
[1779398347455,36.54,77718.78,0.2,-0.98985,2e-05,1.3209]
[1779398348462,36.54,77714.54,0.2,-0.98991,2e-05,1.31357]
[1779398349448,36.54,77714.54,0.2,-0.98991,2e-05,1.31357]
[1779398349530,36.54,77714.54,0.2,-0.98991,2e-05,1.31357]
[1779398349564,36.54,77714.54,0.2,-0.98991,2e-05,1.31357]
[1779398349770,36.54,77714.54,0.2,-0.98991,2e-05,1.31357]
[1779398349850,36.54,77714.04,0.2,-0.98992,2e-05,1.31271]
[1779398355511,36.54,77714.21,0.2,-0.98991,2e-05,1.313]
[1779398359842,36.54,77712.66,0.2,-0.98994,1e-05,1.31033]
[1779398359913,36.54,77712.66,0.2,-0.98994,1e-05,1.31033]
[1779398359872,36.54,77712.74,0.2,-0.98994,1e-05,1.31047]
[1779398360029,36.54,77712.74,0.2,-0.98994,1e-05,1.31047]
[1779398359990,36.54,77712.74,0.2,-0.98994,1e-05,1.31047]
[1779398362560,36.54,77708.66,0.2,-0.99,1e-05,1.30346]
[1779398365495,36.54,77706.39,0.2,-0.99003,1e-05,1.29958]
[1779398365525,36.54,77706.39,0.2,-0.99003,1e-05,1.29958]
[1779398365621,36.54,77706.39,0.2,-0.99003,1e-05,1.29958]
[1779398365774,36.54,77706.39,0.2,-0.99003,1e-05,1.29958]
[1779398365842,36.54,77704.18,0.2,-0.99006,1e-05,1.2958]
[1779398371623,36.54,77703.2,0.2,-0.99009,1e-05,1.29212]
[1779398376179,36.54,77702.99,0.2,-0.9901,1e-05,1.29176]
[1779398376220,36.54,77702.99,0.2,-0.9901,1e-05,1.29176]
[1779398376272,36.54,77702.99,0.2,-0.9901,1e-05,1.29176]
[1779398376658,36.54,77702.95,0.2,-0.9901,1e-05,1.29169]
[1779398381693,36.54,77702.72,0.2,-0.9901,1e-05,1.2913]
[1779398386728,36.54,77703.27,0.2,-0.99009,1e-05,1.29224]
[1779398391766,36.54,77699.58,0.2,-0.99015,1e-05,1.28597]
[1779398393421,36.54,77699.43,0.2,-0.99015,1e-05,1.28572]
[1779398393524,36.54,77699.43,0.2,-0.99015,1e-05,1.28572]
[1779398393536,36.54,77699.43,0.2,-0.99015,1e-05,1.28572]
[1779398393770,36.54,77699.43,0.2,-0.99015,1e-05,1.28572]
[1779398393780,36.54,77699.19,0.2,-0.99015,1e-05,1.28531]
[1779398397808,36.54,77695.93,0.2,-0.9902,1e-05,1.27979]
[1779398403850,36.54,77695.86,0.2,-0.9902,1e-05,1.27968]
[1779398407295,36.54,77695.82,0.2,-0.9902,1e-05,1.27961]
[1779398407434,36.54,77695.82,0.2,-0.9902,1e-05,1.27961]
[1779398407522,36.54,77695.82,0.2,-0.9902,1e-05,1.27961]
[1779398407529,36.54,77695.82,0.2,-0.9902,1e-05,1.27961]
[1779398413921,36.54,77698.08,0.2,-0.99017,1e-05,1.28343]
[1779398417158,36.54,77698.43,0.2,-0.99016,1e-05,1.28402]
[1779398417169,36.54,77698.43,0.2,-0.99016,1e-05,1.28402]
[1779398417272,36.54,77698.43,0.2,-0.99016,1e-05,1.28402]
[1779398417373,36.54,77698.43,0.2,-0.99016,1e-05,1.28402]
[1779398422983,36.54,77697.45,0.2,-0.99018,1e-05,1.28236]
[1779398432046,36.54,77697.44,0.2,-0.99019,1e-05,1.28034]
[1779398435100,36.54,77698.0,0.2,-0.99019,1e-05,1.28129]
[1779398435165,36.54,77698.0,0.2,-0.99019,1e-05,1.28129]
[1779398435271,36.54,77698.0,0.2,-0.99019,1e-05,1.28129]
[1779398435341,36.54,77698.0,0.2,-0.99019,1e-05,1.28129]
[1779398441111,36.54,77698.03,0.2,-0.99018,1e-05,1.28134]
[1779398446146,36.54,77696.5,0.2,-0.99021,1e-05,1.27876]
[1779398451181,36.54,77697.66,0.2,-0.99019,1e-05,1.28072]
[1779398458229,36.54,77698.33,0.2,-0.99018,1e-05,1.28185]
[1779398459922,36.54,77698.33,0.2,-0.99018,1e-05,1.28185]
[1779398459988,36.54,77698.33,0.2,-0.99018,1e-05,1.28185]
[1779398460023,36.54,77698.33,0.2,-0.99018,1e-05,1.28185]
[1779398460026,36.54,77698.7,0.2,-0.99018,1e-05,1.28247]
[1779398465278,36.54,77699.6,0.2,-0.99016,1e-05,1.284]
[1779398470314,36.54,77700.21,0.2,-0.99015,1e-05,1.28503]
[1779398471321,36.54,77704.49,0.2,-0.99009,1e-05,1.2923]
[1779398473556,36.54,77706.35,0.2,-0.99006,1e-05,1.29547]
[1779398473689,36.54,77706.35,0.2,-0.99006,1e-05,1.29547]
[1779398473771,36.54,77706.35,0.2,-0.99006,1e-05,1.29547]
[1779398473869,36.54,77706.72,0.2,-0.99006,1e-05,1.2961]
[1779398479377,36.54,77704.58,0.2,-0.99009,1e-05,1.29245]
[1779398482529,36.54,77704.05,0.2,-0.9901,1e-05,1.29155]
[1779398482642,36.54,77704.05,0.2,-0.9901,1e-05,1.29155]
[1779398482772,36.54,77704.05,0.2,-0.9901,1e-05,1.29155]
[1779398482871,36.54,77704.07,0.2,-0.9901,1e-05,1.29159]
[1779398487433,36.54,77700.92,0.2,-0.99014,1e-05,1.28623]
[1779398488703,36.54,77700.92,0.2,-0.99014,1e-05,1.28623]
[1779398488773,36.54,77700.92,0.2,-0.99014,1e-05,1.28623]
[1779398488819,36.54,77700.92,0.2,-0.99014,1e-05,1.28623]
[1779398489021,36.54,77700.92,0.2,-0.99014,1e-05,1.28623]
[1779398489102,36.54,77700.44,0.2,-0.99015,1e-05,1.28542]
[1779398494483,36.54,77700.24,0.2,-0.99017,1e-05,1.28308]
[1779398499518,36.54,77700.1,0.2,-0.99017,1e-05,1.28284]
[1779398508581,36.54,77700.32,0.2,-0.99017,1e-05,1.28321]
[1779398513616,36.54,77699.9,0.2,-0.99017,1e-05,1.2825]
[1779398520665,36.54,77700.0,0.2,-0.99017,1e-05,1.28267]
[1779398524692,36.54,77703.23,0.2,-0.99012,1e-05,1.28815]
[1779398526861,36.54,77703.25,0.2,-0.99012,1e-05,1.28818]
[1779398526920,36.54,77703.25,0.2,-0.99012,1e-05,1.28818]
[1779398527020,36.54,77703.25,0.2,-0.99012,1e-05,1.28818]
[1779398527092,36.54,77703.6,0.2,-0.99012,1e-05,1.28877]
[1779398528721,36.54,77707.22,0.2,-0.99006,1e-05,1.29494]
[1779398533756,36.54,77708.96,0.2,-0.99004,1e-05,1.29791]
[1779398534166,36.54,77708.96,0.2,-0.99004,1e-05,1.29791]
[1779398534269,36.54,77708.96,0.2,-0.99004,1e-05,1.29791]
[1779398534282,36.54,77708.96,0.2,-0.99004,1e-05,1.29791]
[1779398534520,36.54,77708.96,0.2,-0.99004,1e-05,1.29791]
[1779398534763,36.54,77709.22,0.2,-0.99003,1e-05,1.29835]
[1779398541812,36.54,77709.22,0.2,-0.99003,1e-05,1.29835]
[1779398544282,36.54,77710.03,0.2,-0.99002,1e-05,1.29974]
[1779398544401,36.54,77710.03,0.2,-0.99002,1e-05,1.29974]
[1779398544519,36.54,77710.03,0.2,-0.99002,1e-05,1.29974]
[1779398544832,36.54,77710.27,0.2,-0.99002,1e-05,1.30015]
[1779398549868,36.54,77708.02,0.2,-0.99005,1e-05,1.2963]
[1779398554903,36.54,77706.06,0.2,-0.9901,1e-05,1.29094]
[1779398555608,36.54,77706.06,0.2,-0.9901,1e-05,1.29094]
[1779398555653,36.54,77706.06,0.2,-0.9901,1e-05,1.29094]
[1779398555769,36.54,77706.06,0.2,-0.9901,1e-05,1.29094]
[1779398555910,36.54,77704.38,0.2,-0.99012,1e-05,1.28809]
[1779398560946,36.54,77702.98,0.2,-0.99014,1e-05,1.28571]
[1779398563628,36.54,77702.45,0.2,-0.99015,1e-05,1.28481]
[1779398563770,36.54,77702.45,0.2,-0.99015,1e-05,1.28481]
[1779398563780,36.54,77702.45,0.2,-0.99015,1e-05,1.28481]
[1779398564022,36.54,77702.45,0.2,-0.99015,1e-05,1.28481]
[1779398564095,36.54,77702.52,0.2,-0.99015,1e-05,1.28493]
[1779398565981,36.54,77704.77,0.2,-0.99012,1e-05,1.28875]
[1779398574221,36.54,77704.87,0.2,-0.99011,1e-05,1.28892]
[1779398574582,36.54,77704.87,0.2,-0.99011,1e-05,1.28892]
[1779398574712,36.54,77704.87,0.2,-0.99011,1e-05,1.28892]
[1779398576890,36.54,77704.82,0.2,-0.99011,1e-05,1.28884]
[1779398577023,36.54,77704.82,0.2,-0.99011,1e-05,1.28884]
[1779398577058,36.54,77704.59,0.2,-0.99012,1e-05,1.28845]
[1779398577283,36.54,77704.59,0.2,-0.99012,1e-05,1.28845]
[1779398582606,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398582770,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398582905,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398583006,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398585271,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398585407,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398585519,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398585652,36.54,77704.63,0.2,-0.99012,1e-05,1.28851]
[1779398586120,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398589273,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398589420,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398589519,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398589663,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398589761,36.54,77704.6,0.2,-0.99012,1e-05,1.28846]
[1779398592406,36.54,77704.66,0.2,-0.99012,1e-05,1.28856]
[1779398593276,36.54,77704.77,0.2,-0.99012,1e-05,1.28875]
[1779398593410,36.54,77704.77,0.2,-0.99012,1e-05,1.28875]
[1779398593519,36.54,77704.77,0.2,-0.99012,1e-05,1.28875]
[1779398593611,36.54,77704.77,0.2,-0.99012,1e-05,1.28875]
[1779398594177,36.54,77704.75,0.2,-0.99012,1e-05,1.28872]
[1779398597270,36.54,77704.93,0.2,-0.99011,1e-05,1.28902]
[1779398597420,36.54,77704.93,0.2,-0.99011,1e-05,1.28902]
[1779398597520,36.54,77704.93,0.2,-0.99011,1e-05,1.28902]
[1779398597663,36.54,77704.93,0.2,-0.99011,1e-05,1.28902]
[1779398598205,36.54,77704.92,0.2,-0.99011,1e-05,1.28901]
[1779398599965,36.54,77704.92,0.2,-0.99011,1e-05,1.28901]
[1779398599975,36.54,77704.92,0.2,-0.99011,1e-05,1.28901]
[1779398600024,36.54,77704.92,0.2,-0.99011,1e-05,1.28901]
[1779398601268,36.54,77704.86,0.2,-0.99011,1e-05,1.2889]
[1779398601435,36.54,77704.86,0.2,-0.99011,1e-05,1.2889]
[1779398601519,36.54,77704.86,0.2,-0.99011,1e-05,1.2889]
[1779398601600,36.54,77704.86,0.2,-0.99011,1e-05,1.2889]
[1779398601700,36.54,77704.86,0.2,-0.99011,1e-05,1.2889]
[1779398605270,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398605441,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398605520,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398605689,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398605790,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398609269,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398609379,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398609520,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398609636,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398613268,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398613390,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398613519,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398613589,36.54,77704.98,0.2,-0.99011,1e-05,1.28911]
[1779398613593,36.54,77704.91,0.2,-0.99013,1e-05,1.28698]
[1779398617270,36.54,77704.91,0.2,-0.99013,1e-05,1.28698]
[1779398617477,36.54,77704.91,0.2,-0.99013,1e-05,1.28698]
[1779398617527,36.54,77704.91,0.2,-0.99013,1e-05,1.28698]
[1779398617639,36.54,77704.91,0.2,-0.99013,1e-05,1.28698]
[1779398617740,36.54,77705.14,0.2,-0.99012,1e-05,1.28737]
[1779398621269,36.54,77705.07,0.2,-0.99013,1e-05,1.28725]
[1779398621325,36.54,77705.07,0.2,-0.99013,1e-05,1.28725]
[1779398621370,36.54,77705.07,0.2,-0.99013,1e-05,1.28725]
[1779398626815,36.54,77704.97,0.2,-0.99013,1e-05,1.28708]
[1779398626925,36.54,77704.97,0.2,-0.99013,1e-05,1.28708]
[1779398627020,36.54,77704.97,0.2,-0.99013,1e-05,1.28708]
[1779398629201,36.54,77705.4,0.2,-0.99012,1e-05,1.28781]
[1779398629244,36.54,77705.4,0.2,-0.99012,1e-05,1.28781]
[1779398629274,36.54,77705.4,0.2,-0.99012,1e-05,1.28781]
[1779398629302,36.54,77705.4,0.2,-0.99012,1e-05,1.28781]
[1779398629425,36.54,77714.06,0.2,-0.98999,1e-05,1.30259]
[1779398630312,36.54,77714.06,0.2,-0.98999,1e-05,1.30259]
[1779398630601,36.54,77720.96,0.2,-0.98989,2e-05,1.31446]
[1779398631439,36.54,77723.53,0.2,-0.98985,2e-05,1.31891]
[1779398632323,36.54,77723.53,0.2,-0.98985,2e-05,1.31891]
[1779398632462,36.54,77723.53,0.2,-0.98985,2e-05,1.31891]
[1779398632520,36.54,77723.53,0.2,-0.98985,2e-05,1.31891]
[1779398632563,36.54,77723.15,0.2,-0.98986,2e-05,1.31825]
[1779398633272,36.54,77723.15,0.2,-0.98986,2e-05,1.31825]
[1779398633391,36.54,77723.15,0.2,-0.98986,2e-05,1.31825]
[1779398633453,36.54,77723.11,0.2,-0.98986,2e-05,1.31818]
[1779398638488,36.54,77723.26,0.2,-0.98985,2e-05,1.31844]
[1779398639575,36.54,77723.26,0.2,-0.98985,2e-05,1.31844]
[1779398640504,36.54,77720.58,0.2,-0.98989,2e-05,1.3138]
[1779398641511,36.54,77719.35,0.2,-0.98991,2e-05,1.31168]
[1779398643120,36.54,77719.35,0.2,-0.98991,2e-05,1.31168]
[1779398643271,36.54,77719.17,0.2,-0.98992,2e-05,1.31137]
[1779398643521,36.54,77719.17,0.2,-0.98992,2e-05,1.31137]
[1779398645738,36.54,77717.9,0.2,-0.98993,2e-05,1.30918]
[1779398649567,36.54,77715.72,0.2,-0.98997,1e-05,1.30544]
[1779398651824,36.54,77715.76,0.2,-0.98997,1e-05,1.30551]
[1779398651904,36.54,77715.76,0.2,-0.98997,1e-05,1.30551]
[1779398652023,36.54,77715.76,0.2,-0.98997,1e-05,1.30551]
[1779398652588,36.54,77719.09,0.2,-0.98992,2e-05,1.31123]
[1779398657624,36.54,77720.56,0.2,-0.98989,2e-05,1.31377]
[1779398658352,36.54,77720.56,0.2,-0.98989,2e-05,1.31377]
[1779398658450,36.54,77720.56,0.2,-0.98989,2e-05,1.31377]
[1779398658520,36.54,77720.56,0.2,-0.98989,2e-05,1.31377]
[1779398663666,36.54,77720.49,0.2,-0.9899,2e-05,1.31365]
[1779398668701,36.54,77721.21,0.2,-0.98989,2e-05,1.31489]
[1779398673736,36.54,77721.81,0.2,-0.98989,2e-05,1.31389]
[1779398675144,36.54,77721.81,0.2,-0.98989,2e-05,1.31389]
[1779398675262,36.54,77721.81,0.2,-0.98989,2e-05,1.31389]
[1779398675271,36.54,77721.81,0.2,-0.98989,2e-05,1.31389]
[1779398680785,36.54,77721.91,0.2,-0.98989,2e-05,1.31406]
[1779398683340,36.54,77721.89,0.2,-0.98989,2e-05,1.31403]
[1779398683747,36.54,77721.89,0.2,-0.98989,2e-05,1.31403]
[1779398683806,36.54,77721.97,0.2,-0.98989,2e-05,1.31416]
[1779398685274,36.54,77721.97,0.2,-0.98989,2e-05,1.31416]
[1779398685415,36.54,77721.97,0.2,-0.98989,2e-05,1.31416]
[1779398685496,36.54,77721.97,0.2,-0.98989,2e-05,1.31416]
[1779398688880,36.54,77721.84,0.2,-0.98989,2e-05,1.31394]
[1779398688892,36.54,77721.84,0.2,-0.98989,2e-05,1.31394]
[1779398689020,36.54,77721.84,0.2,-0.98989,2e-05,1.31394]
[1779398694883,36.54,77721.77,0.2,-0.98989,2e-05,1.31382]
[1779398699918,36.54,77721.79,0.2,-0.98989,2e-05,1.31385]
[1779398700925,36.54,77715.56,0.2,-0.98999,1e-05,1.30313]
[1779398702241,36.54,77709.33,0.2,-0.99008,1e-05,1.29248]
[1779398703959,36.54,77710.75,0.2,-0.99006,1e-05,1.2949]
[1779398705060,36.54,77710.75,0.2,-0.99006,1e-05,1.2949]
[1779398705071,36.54,77710.75,0.2,-0.99006,1e-05,1.2949]
[1779398705274,36.54,77710.75,0.2,-0.99006,1e-05,1.2949]
[1779398715036,36.54,77710.68,0.2,-0.99006,1e-05,1.29478]
[1779398721079,36.54,77708.47,0.2,-0.99009,1e-05,1.29102]
[1779398723098,36.54,77711.33,0.2,-0.99005,1e-05,1.29589]
[1779398724889,36.54,77711.33,0.2,-0.99005,1e-05,1.29589]
[1779398725009,36.54,77711.33,0.2,-0.99005,1e-05,1.29589]
[1779398725027,36.54,77711.33,0.2,-0.99005,1e-05,1.29589]
[1779398732163,36.54,77711.27,0.2,-0.99006,1e-05,1.29377]
[1779398737199,36.54,77711.32,0.2,-0.99006,1e-05,1.29385]
[1779398739263,36.54,77711.37,0.2,-0.99006,1e-05,1.29394]
[1779398739278,36.54,77711.37,0.2,-0.99006,1e-05,1.29394]
[1779398740221,36.54,77711.42,0.2,-0.99006,1e-05,1.29402]
[1779398745070,36.54,77711.42,0.2,-0.99006,1e-05,1.29402]
[1779398745274,36.54,77711.42,0.2,-0.99006,1e-05,1.29402]
[1779398745374,36.54,77711.42,0.2,-0.99006,1e-05,1.29402]
[1779398752305,36.54,77711.45,0.2,-0.99006,1e-05,1.29408]
[1779398758347,36.54,77711.3,0.2,-0.99006,1e-05,1.29382]
[1779398761368,36.54,77714.19,0.2,-0.99002,1e-05,1.29876]
[1779398763157,36.54,77715.39,0.2,-0.99,1e-05,1.30081]
[1779398763270,36.54,77715.39,0.2,-0.99,1e-05,1.30081]
[1779398763521,36.54,77715.02,0.2,-0.99001,1e-05,1.30018]
[1779398764545,36.54,77715.41,0.2,-0.99,1e-05,1.30085]
[1779398764662,36.54,77715.41,0.2,-0.99,1e-05,1.30085]
[1779398764772,36.54,77715.41,0.2,-0.99,1e-05,1.30085]
[1779398764871,36.54,77715.41,0.2,-0.99,1e-05,1.30085]
[1779398771438,36.54,77715.21,0.2,-0.99001,1e-05,1.3005]
[1779398772751,36.54,77715.21,0.2,-0.99001,1e-05,1.3005]
[1779398772769,36.54,77715.21,0.2,-0.99001,1e-05,1.3005]
[1779398772811,36.54,77715.21,0.2,-0.99001,1e-05,1.3005]
[1779398773019,36.54,77715.21,0.2,-0.99001,1e-05,1.3005]
[1779398774312,36.54,77715.28,0.2,-0.99,1e-05,1.30062]
[1779398774383,36.54,77715.28,0.2,-0.99,1e-05,1.30062]
[1779398774522,36.54,77715.28,0.2,-0.99,1e-05,1.30062]
[1779398774611,36.54,77714.95,0.2,-0.99001,1e-05,1.30006]
[1779398780501,36.54,77714.71,0.2,-0.99001,1e-05,1.29965]
[1779398785536,36.54,77714.66,0.2,-0.99001,1e-05,1.29956]
[1779398790570,36.54,77715.17,0.2,-0.99001,1e-05,1.30043]
[1779398795606,36.54,77715.21,0.2,-0.99002,1e-05,1.29848]
[1779398799634,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398800470,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398800519,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398800605,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398800775,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398801118,36.54,77719.51,0.2,-0.98996,2e-05,1.30585]
[1779398801648,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398802568,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398802625,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398802770,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398803269,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398803433,36.54,77711.33,0.2,-0.99008,1e-05,1.29185]
[1779398803318,36.54,77710.68,0.2,-0.99009,1e-05,1.29074]
[1779398803522,36.54,77710.68,0.2,-0.99009,1e-05,1.29074]
[1779398803681,36.54,77710.68,0.2,-0.99009,1e-05,1.29074]
[1779398804669,36.54,77705.72,0.2,-0.99016,1e-05,1.28232]
[1779398807270,36.54,77705.69,0.2,-0.99016,1e-05,1.28227]
[1779398807388,36.54,77705.69,0.2,-0.99016,1e-05,1.28227]
[1779398812109,36.54,77705.1,0.2,-0.99017,1e-05,1.28127]
[1779398812169,36.54,77705.1,0.2,-0.99017,1e-05,1.28127]
[1779398812271,36.54,77705.1,0.2,-0.99017,1e-05,1.28127]
[1779398812371,36.54,77705.1,0.2,-0.99017,1e-05,1.28127]
[1779398819780,36.54,77705.22,0.2,-0.99017,1e-05,1.28147]
[1779398822235,36.54,77705.22,0.2,-0.99017,1e-05,1.28147]
[1779398822269,36.54,77705.22,0.2,-0.99017,1e-05,1.28147]
[1779398822382,36.54,77705.22,0.2,-0.99017,1e-05,1.28147]
[1779398822527,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398822667,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398823950,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398824029,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398824094,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398824271,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398824370,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398825268,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398825433,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398825526,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398825680,36.54,77705.16,0.2,-0.99017,1e-05,1.28137]
[1779398829270,36.54,77705.31,0.2,-0.99017,1e-05,1.28163]
[1779398829439,36.54,77705.31,0.2,-0.99017,1e-05,1.28163]
[1779398829534,36.54,77705.31,0.2,-0.99017,1e-05,1.28163]
[1779398829571,36.54,77705.31,0.2,-0.99017,1e-05,1.28163]
[1779398833269,36.54,77705.87,0.2,-0.99016,1e-05,1.28258]
[1779398833283,36.54,77705.87,0.2,-0.99016,1e-05,1.28258]
[1779398837274,36.54,77705.87,0.2,-0.99016,1e-05,1.28258]
[1779398837341,36.54,77705.87,0.2,-0.99016,1e-05,1.28258]
[1779398837519,36.54,77706.57,0.2,-0.99015,1e-05,1.28376]
[1779398837670,36.54,77706.57,0.2,-0.99015,1e-05,1.28376]
[1779398838885,36.54,77706.54,0.2,-0.99015,1e-05,1.28371]
[1779398838999,36.54,77706.54,0.2,-0.99015,1e-05,1.28371]
[1779398839021,36.54,77706.54,0.2,-0.99015,1e-05,1.28371]
[1779398839041,36.54,77706.65,0.2,-0.99015,1e-05,1.2839]
[1779398839920,36.54,77711.31,0.2,-0.99008,1e-05,1.29182]
[1779398841270,36.54,77711.31,0.2,-0.99008,1e-05,1.29182]
[1779398841377,36.54,77711.31,0.2,-0.99008,1e-05,1.29182]
[1779398841520,36.54,77712.4,0.2,-0.99006,1e-05,1.29368]
[1779398841686,36.54,77712.4,0.2,-0.99006,1e-05,1.29368]
[1779398845269,36.54,77714.65,0.2,-0.99003,1e-05,1.29752]
[1779398845414,36.54,77714.65,0.2,-0.99003,1e-05,1.29752]
[1779398845521,36.54,77715.04,0.2,-0.99002,1e-05,1.29819]
[1779398845676,36.54,77715.04,0.2,-0.99002,1e-05,1.29819]
[1779398848156,36.54,77715.11,0.2,-0.99002,1e-05,1.29831]
[1779398848209,36.54,77715.11,0.2,-0.99002,1e-05,1.29831]
[1779398848272,36.54,77715.11,0.2,-0.99002,1e-05,1.29831]
[1779398848309,36.54,77715.37,0.2,-0.99002,1e-05,1.29875]
[1779398849269,36.54,77715.37,0.2,-0.99002,1e-05,1.29875]
[1779398849419,36.54,77715.37,0.2,-0.99002,1e-05,1.29875]
[1779398855027,36.54,77715.75,0.2,-0.99003,1e-05,1.29737]
[1779398861069,36.54,77713.27,0.2,-0.99006,1e-05,1.29314]
[1779398861967,36.54,77713.27,0.2,-0.99006,1e-05,1.29314]
[1779398861979,36.54,77713.27,0.2,-0.99006,1e-05,1.29314]
[1779398862028,36.54,77713.27,0.2,-0.99006,1e-05,1.29314]
[1779398862149,36.54,77713.27,0.2,-0.99006,1e-05,1.29314]
[1779398862190,36.54,77709.43,0.2,-0.99012,1e-05,1.2866]
[1779398863693,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398863774,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398863783,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398864023,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398864122,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398865268,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398865406,36.54,77709.31,0.2,-0.99012,1e-05,1.2864]
[1779398865523,36.54,77709.6,0.2,-0.99012,1e-05,1.28689]
[1779398865659,36.54,77709.6,0.2,-0.99012,1e-05,1.28689]
[1779398869270,36.54,77709.33,0.2,-0.99012,1e-05,1.28643]
[1779398869444,36.54,77709.33,0.2,-0.99012,1e-05,1.28643]
[1779398873271,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398873359,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398873523,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398873551,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398873830,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398873943,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398874026,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398877269,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398877435,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398877371,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398877521,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398877688,36.54,77709.34,0.2,-0.99012,1e-05,1.28645]
[1779398881268,36.54,77709.83,0.2,-0.99012,1e-05,1.28728]
[1779398881389,36.54,77709.83,0.2,-0.99012,1e-05,1.28728]
[1779398881526,36.54,77709.79,0.2,-0.99012,1e-05,1.28721]
[1779398881642,36.54,77709.79,0.2,-0.99012,1e-05,1.28721]
[1779398885271,36.54,77709.87,0.2,-0.99011,1e-05,1.28735]
[1779398885424,36.54,77709.87,0.2,-0.99011,1e-05,1.28735]
[1779398885524,36.54,77709.87,0.2,-0.99011,1e-05,1.28735]
[1779398885686,36.54,77709.87,0.2,-0.99011,1e-05,1.28735]
[1779398889271,36.54,77709.85,0.2,-0.99012,1e-05,1.28732]
[1779398889369,36.54,77709.85,0.2,-0.99012,1e-05,1.28732]
[1779398889373,36.54,77707.02,0.2,-0.99016,1e-05,1.28251]
[1779398891566,36.54,77706.11,0.2,-0.99017,1e-05,1.28097]
[1779398891646,36.54,77706.11,0.2,-0.99017,1e-05,1.28097]
[1779398891770,36.54,77706.11,0.2,-0.99017,1e-05,1.28097]
[1779398892285,36.54,77705.22,0.2,-0.99018,1e-05,1.27947]
[1779398896558,36.54,77705.41,0.2,-0.99018,1e-05,1.27979]
[1779398896721,36.54,77705.41,0.2,-0.99018,1e-05,1.27979]
[1779398897520,36.54,77705.41,0.2,-0.99018,1e-05,1.27979]
[1779398900913,36.54,77705.44,0.2,-0.99018,1e-05,1.27984]
[1779398900970,36.54,77705.44,0.2,-0.99018,1e-05,1.27984]
[1779398901038,36.54,77705.44,0.2,-0.99018,1e-05,1.27984]
[1779398901349,36.54,77703.19,0.2,-0.99021,1e-05,1.27604]
[1779398906342,36.54,77703.19,0.2,-0.99021,1e-05,1.27604]
[1779398907310,36.54,77703.19,0.2,-0.99021,1e-05,1.27604]
[1779398911216,36.54,77702.83,0.2,-0.99022,1e-05,1.27543]
[1779398911272,36.54,77702.83,0.2,-0.99022,1e-05,1.27543]
[1779398911420,36.54,77702.83,0.2,-0.99023,1e-05,1.27343]
[1779398916454,36.54,77703.25,0.2,-0.99023,1e-05,1.27414]
[1779398924511,36.54,77703.29,0.2,-0.99023,1e-05,1.27421]
[1779398926283,36.54,77703.22,0.2,-0.99023,1e-05,1.27409]
[1779398926525,36.54,77725.14,0.2,-0.9899,2e-05,1.31147]
[1779398927277,36.54,77725.14,0.2,-0.9899,2e-05,1.31147]
[1779398927532,36.54,77727.41,0.2,-0.98987,2e-05,1.31539]
[1779398929641,36.54,77727.29,0.2,-0.98987,2e-05,1.31518]
[1779398936595,36.54,77727.64,0.2,-0.98986,2e-05,1.31579]
[1779398937779,36.54,77727.64,0.2,-0.98986,2e-05,1.31579]
[1779398943645,36.54,77725.3,0.2,-0.9899,2e-05,1.31175]
[1779398949319,36.54,77727.14,0.2,-0.98987,2e-05,1.31493]
[1779398950693,36.54,77724.25,0.2,-0.98992,2e-05,1.30994]
[1779398953354,36.54,77724.48,0.2,-0.98991,2e-05,1.31033]
[1779398953520,36.54,77724.48,0.2,-0.98991,2e-05,1.31033]
[1779398953528,36.54,77724.48,0.2,-0.98991,2e-05,1.31033]
[1779398953455,36.54,77724.0,0.2,-0.98992,2e-05,1.30951]
[1779398953775,36.54,77724.0,0.2,-0.98992,2e-05,1.30951]
[1779398953854,36.54,77723.94,0.2,-0.98992,2e-05,1.3094]
[1779398959757,36.54,77723.96,0.2,-0.98992,2e-05,1.30944]
[1779398962778,36.54,77726.99,0.2,-0.98987,2e-05,1.31467]
[1779398965097,36.54,77728.03,0.2,-0.98986,2e-05,1.31647]
[1779398965161,36.54,77728.03,0.2,-0.98986,2e-05,1.31647]
[1779398965273,36.54,77728.03,0.2,-0.98986,2e-05,1.31647]
[1779398965350,36.54,77727.32,0.2,-0.98987,2e-05,1.31524]
[1779398971840,36.54,77726.31,0.2,-0.9899,2e-05,1.31145]
[1779398976876,36.54,77725.66,0.2,-0.98991,2e-05,1.31033]
[1779398981498,36.54,77723.35,0.2,-0.98994,2e-05,1.30635]
[1779398981527,36.54,77723.35,0.2,-0.98994,2e-05,1.30635]
[1779398981595,36.54,77723.13,0.2,-0.98995,2e-05,1.30597]
[1779398981624,36.54,77723.13,0.2,-0.98995,2e-05,1.30597]
[1779398981776,36.54,77723.13,0.2,-0.98995,2e-05,1.30597]
[1779398981912,36.54,77723.2,0.2,-0.98995,2e-05,1.30609]
[1779398986947,36.54,77720.87,0.2,-0.98998,1e-05,1.30209]
[1779398989664,36.54,77720.59,0.2,-0.98999,1e-05,1.30161]
[1779398989781,36.54,77720.59,0.2,-0.98999,1e-05,1.30161]
[1779398989788,36.54,77720.59,0.2,-0.98999,1e-05,1.30161]
[1779398990027,36.54,77720.59,0.2,-0.98999,1e-05,1.30161]
[1779398990127,36.54,77720.38,0.2,-0.98999,1e-05,1.30125]
[1779398995009,36.54,77723.14,0.2,-0.98995,2e-05,1.30599]
[1779398996014,36.54,77744.24,0.2,-0.98963,2e-05,1.34269]
[1779398997019,36.54,77745.69,0.2,-0.9896,2e-05,1.34524]
[1779398998892,36.54,77745.71,0.2,-0.9896,2e-05,1.34527]
[1779398999045,36.54,77745.71,0.2,-0.9896,2e-05,1.34527]
[1779398999107,36.54,77745.71,0.2,-0.9896,2e-05,1.34527]
[1779398999271,36.54,77745.71,0.2,-0.9896,2e-05,1.34527]
[1779398999303,36.54,77745.61,0.2,-0.9896,2e-05,1.3451]
[1779399005039,36.54,77745.35,0.2,-0.98961,2e-05,1.34464]
[1779399010345,36.54,77746.3,0.2,-0.98959,2e-05,1.34631]
[1779399010422,36.54,77746.3,0.2,-0.98959,2e-05,1.34631]
[1779399010526,36.54,77746.3,0.2,-0.98959,2e-05,1.34631]
[1779399010626,36.54,77746.64,0.2,-0.98959,2e-05,1.34691]
[1779399017159,36.54,77745.91,0.2,-0.9896,2e-05,1.34563]
[1779399023201,36.54,77745.09,0.2,-0.98961,2e-05,1.34418]
[1779399023914,36.54,77745.09,0.2,-0.98961,2e-05,1.34418]
[1779399026281,36.54,77741.09,0.2,-0.98967,2e-05,1.33716]
[1779399026385,36.54,77741.09,0.2,-0.98967,2e-05,1.33716]
[1779399026527,36.54,77741.09,0.2,-0.98967,2e-05,1.33716]
[1779399026604,36.54,77735.67,0.2,-0.98976,2e-05,1.32768]
[1779399031718,36.54,77735.32,0.2,-0.98978,2e-05,1.32501]
[1779399031736,36.54,77735.32,0.2,-0.98978,2e-05,1.32501]
[1779399031775,36.54,77735.32,0.2,-0.98978,2e-05,1.32501]
[1779399032265,36.54,77735.02,0.2,-0.98978,2e-05,1.32449]
[1779399033272,36.54,77732.02,0.2,-0.98983,2e-05,1.31928]
[1779399034279,36.54,77728.3,0.2,-0.98988,2e-05,1.31284]
[1779399035735,36.54,77728.94,0.2,-0.98987,2e-05,1.31395]
[1779399035773,36.54,77728.94,0.2,-0.98987,2e-05,1.31395]
[1779399035803,36.54,77728.94,0.2,-0.98987,2e-05,1.31395]
[1779399036024,36.54,77728.94,0.2,-0.98987,2e-05,1.31395]
[1779399036293,36.54,77729.05,0.2,-0.98987,2e-05,1.31414]
[1779399041328,36.54,77729.97,0.2,-0.98986,2e-05,1.31573]
[1779399046363,36.54,77729.84,0.2,-0.98986,2e-05,1.3155]
[1779399052548,36.54,77729.89,0.2,-0.98986,2e-05,1.31559]
[1779399055419,36.54,77729.77,0.2,-0.98986,2e-05,1.31538]
[1779399055428,36.54,77729.77,0.2,-0.98986,2e-05,1.31538]
[1779399055522,36.54,77729.77,0.2,-0.98986,2e-05,1.31538]
[1779399055539,36.54,77729.77,0.2,-0.98986,2e-05,1.31538]
[1779399055622,36.54,77729.8,0.2,-0.98986,2e-05,1.31543]
[1779399059020,36.54,77729.8,0.2,-0.98986,2e-05,1.31543]
[1779399059182,36.54,77729.8,0.2,-0.98986,2e-05,1.31543]
[1779399059283,36.54,77729.8,0.2,-0.98986,2e-05,1.31543]
[1779399065497,36.54,77729.8,0.2,-0.98986,2e-05,1.31543]
[1779399075567,36.54,77729.38,0.2,-0.98987,2e-05,1.31471]
[1779399082616,36.54,77729.66,0.2,-0.98986,2e-05,1.31519]
[1779399087650,36.54,77729.47,0.2,-0.98987,2e-05,1.31486]
[1779399098730,36.54,77720.7,0.2,-0.99001,1e-05,1.29773]
[1779399099737,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399101260,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399101269,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399101324,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399101523,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399101624,36.54,77720.39,0.2,-0.99002,1e-05,1.2972]
[1779399107793,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399110422,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399110483,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399110521,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399110585,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399117864,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399127934,36.54,77720.5,0.2,-0.99002,1e-05,1.29739]
[1779399128941,36.54,77716.11,0.2,-0.99008,1e-05,1.2899]
[1779399130596,36.54,77716.11,0.2,-0.99008,1e-05,1.2899]
[1779399130695,36.54,77716.11,0.2,-0.99008,1e-05,1.2899]
[1779399130651,36.54,77716.11,0.2,-0.99008,1e-05,1.2899]
[1779399130770,36.54,77716.11,0.2,-0.99008,1e-05,1.2899]
[1779399130955,36.54,77716.04,0.2,-0.99008,1e-05,1.28978]
[1779399131962,36.54,77714.07,0.2,-0.99011,1e-05,1.28643]
[1779399139011,36.54,77713.51,0.2,-0.99012,1e-05,1.28547]
[1779399150091,36.54,77713.29,0.2,-0.99012,1e-05,1.2851]
[1779399153112,36.54,77709.29,0.2,-0.9902,1e-05,1.27631]
[1779399154119,36.54,77705.13,0.2,-0.99026,1e-05,1.2693]
[1779399155126,36.54,77705.51,0.2,-0.99025,1e-05,1.26994]
[1779399156753,36.54,77705.51,0.2,-0.99025,1e-05,1.26994]
[1779399156769,36.54,77705.51,0.2,-0.99025,1e-05,1.26994]
[1779399156825,36.54,77705.89,0.2,-0.99025,1e-05,1.27058]
[1779399157025,36.54,77705.89,0.2,-0.99025,1e-05,1.27058]
[1779399157140,36.54,77707.6,0.2,-0.99022,1e-05,1.27346]
[1779399162175,36.54,77707.31,0.2,-0.99023,1e-05,1.27297]
[1779399170231,36.54,77707.07,0.2,-0.99023,1e-05,1.27257]
[1779399172680,36.54,77706.8,0.2,-0.99023,1e-05,1.27211]
[1779399172738,36.54,77706.8,0.2,-0.99023,1e-05,1.27211]
[1779399172774,36.54,77706.8,0.2,-0.99023,1e-05,1.27211]
[1779399172707,36.54,77706.84,0.2,-0.99023,1e-05,1.27218]
[1779399172875,36.54,77706.84,0.2,-0.99023,1e-05,1.27218]
[1779399173252,36.54,77706.8,0.2,-0.99023,1e-05,1.27211]
[1779399175025,36.54,77706.84,0.2,-0.99023,1e-05,1.27218]
[1779399175203,36.54,77706.84,0.2,-0.99023,1e-05,1.27218]
[1779399175266,36.54,77707.18,0.2,-0.99023,1e-05,1.27275]
[1779399176369,36.54,77707.18,0.2,-0.99023,1e-05,1.27275]
[1779399177029,36.54,77705.89,0.2,-0.99025,1e-05,1.27058]
[1779399177127,36.54,77705.89,0.2,-0.99025,1e-05,1.27058]
[1779399180301,36.54,77703.97,0.2,-0.99028,1e-05,1.26735]
[1779399181740,36.54,77703.97,0.2,-0.99028,1e-05,1.26735]
[1779399181770,36.54,77703.97,0.2,-0.99028,1e-05,1.26735]
[1779399181742,36.54,77702.84,0.2,-0.99029,1e-05,1.26546]
[1779399182223,36.54,77702.84,0.2,-0.99029,1e-05,1.26546]
[1779399182315,36.54,77702.69,0.2,-0.99029,1e-05,1.2652]
[1779399185032,36.54,77702.66,0.2,-0.9903,1e-05,1.26515]
[1779399185165,36.54,77702.66,0.2,-0.9903,1e-05,1.26515]
[1779399185336,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399187027,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399187072,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399187127,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399191027,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399191163,36.54,77702.65,0.2,-0.9903,1e-05,1.26514]
[1779399191377,36.54,77702.66,0.2,-0.9903,1e-05,1.26515]
[1779399193021,36.54,77702.58,0.2,-0.9903,1e-05,1.26502]
[1779399193122,36.54,77702.58,0.2,-0.9903,1e-05,1.26502]
[1779399193392,36.54,77702.51,0.2,-0.9903,1e-05,1.2649]
[1779399194399,36.54,77700.35,0.2,-0.99033,1e-05,1.26129]
[1779399195033,36.54,77700.35,0.2,-0.99033,1e-05,1.26129]
[1779399195128,36.54,77700.35,0.2,-0.99033,1e-05,1.26129]
[1779399195406,36.54,77701.29,0.2,-0.99032,1e-05,1.26286]
[1779399197022,36.54,77701.3,0.2,-0.99032,1e-05,1.26288]
[1779399197205,36.54,77701.3,0.2,-0.99032,1e-05,1.26288]
[1779399197420,36.54,77701.32,0.2,-0.99031,1e-05,1.26291]
[1779399198426,36.54,77699.1,0.2,-0.99035,1e-05,1.2592]
[1779399202786,36.54,77701.32,0.2,-0.99031,1e-05,1.26291]
[1779399202966,36.54,77701.32,0.2,-0.99031,1e-05,1.26291]
[1779399203107,36.54,77701.32,0.2,-0.99031,1e-05,1.26291]
[1779399203728,36.54,77701.32,0.2,-0.99031,1e-05,1.26291]
[1779399205025,36.54,77702.37,0.2,-0.9903,1e-05,1.26467]
[1779399205172,36.54,77702.37,0.2,-0.9903,1e-05,1.26467]
[1779399205476,36.54,77703.12,0.2,-0.99029,1e-05,1.26593]
[1779399214611,36.54,77703.79,0.2,-0.99028,1e-05,1.26705]
[1779399220581,36.54,77704.16,0.2,-0.99029,1e-05,1.26568]
[1779399225617,36.54,77701.72,0.2,-0.99032,1e-05,1.26159]
[1779399226623,36.54,77704.08,0.2,-0.99029,1e-05,1.26554]
[1779399228642,36.54,77705.68,0.2,-0.99027,1e-05,1.26823]
[1779399232670,36.54,77708.4,0.2,-0.99023,1e-05,1.27281]
[1779399236698,36.54,77709.94,0.2,-0.9902,1e-05,1.2754]
[1779399241735,36.54,77709.58,0.2,-0.99021,1e-05,1.2748]
[1779399246771,36.54,77709.78,0.2,-0.99021,1e-05,1.27513]
[1779399254827,36.54,77709.83,0.2,-0.99021,1e-05,1.27522]
[1779399256841,36.54,77707.25,0.2,-0.99024,1e-05,1.27087]
[1779399261877,36.54,77706.92,0.2,-0.99025,1e-05,1.27031]
[1779399264897,36.54,77710.17,0.2,-0.9902,1e-05,1.27579]
[1779399270940,36.54,77709.94,0.2,-0.9902,1e-05,1.2754]
[1779399275975,36.54,77709.89,0.2,-0.99022,1e-05,1.27331]
[1779399278996,36.54,77719.8,0.2,-0.99007,1e-05,1.29012]
[1779399280008,36.54,77720.4,0.2,-0.99006,1e-05,1.29114]
[1779399285038,36.54,77720.23,0.2,-0.99007,1e-05,1.29085]
[1779399290073,36.54,77720.79,0.2,-0.99006,1e-05,1.29181]
[1779399293093,36.54,77718.5,0.2,-0.99009,1e-05,1.2879]
[1779399295108,36.54,77720.73,0.2,-0.99006,1e-05,1.2917]
[1779399300143,36.54,77720.76,0.2,-0.99006,1e-05,1.29175]
[1779399302261,36.54,77720.76,0.2,-0.99006,1e-05,1.29175]
[1779399304450,36.54,77721.14,0.2,-0.99005,1e-05,1.2924]
[1779399305037,36.54,77721.36,0.2,-0.99005,1e-05,1.29278]
[1779399309568,36.54,77721.48,0.2,-0.99005,1e-05,1.29298]
[1779399309592,36.54,77721.48,0.2,-0.99005,1e-05,1.29298]
[1779399309640,36.54,77722.26,0.2,-0.99004,1e-05,1.29432]
[1779399310234,36.54,77722.26,0.2,-0.99004,1e-05,1.29432]
[1779399310336,36.54,77729.87,0.2,-0.98992,2e-05,1.30737]
[1779399311220,36.54,77731.86,0.2,-0.98989,2e-05,1.31081]
[1779399312227,36.54,77732.12,0.2,-0.98989,2e-05,1.31126]
[1779399314197,36.54,77731.58,0.2,-0.9899,2e-05,1.31032]
[1779399314270,36.54,77731.58,0.2,-0.9899,2e-05,1.31032]
[1779399314283,36.54,77731.58,0.2,-0.9899,2e-05,1.31032]
[1779399314520,36.54,77731.58,0.2,-0.9899,2e-05,1.31032]
[1779399316511,36.54,77734.54,0.2,-0.98985,2e-05,1.31544]
[1779399322297,36.54,77735.54,0.2,-0.98984,2e-05,1.31717]
[1779399323304,36.54,77737.93,0.2,-0.9898,2e-05,1.32132]
[1779399324311,36.54,77736.04,0.2,-0.98983,2e-05,1.31804]
[1779399326281,36.54,77736.08,0.2,-0.98983,2e-05,1.31811]
[1779399326358,36.54,77736.08,0.2,-0.98983,2e-05,1.31811]
[1779399326521,36.54,77736.08,0.2,-0.98983,2e-05,1.31811]
[1779399330520,36.54,77736.16,0.2,-0.98983,2e-05,1.31825]
[1779399331031,36.54,77736.18,0.2,-0.98983,2e-05,1.31828]
[1779399331360,36.54,77736.13,0.2,-0.98984,2e-05,1.31614]
[1779399337612,36.54,77736.13,0.2,-0.98984,2e-05,1.31614]
[1779399337770,36.54,77736.13,0.2,-0.98984,2e-05,1.31614]
[1779399344451,36.54,77736.02,0.2,-0.98984,2e-05,1.31595]
[1779399349486,36.54,77735.52,0.2,-0.98985,2e-05,1.31509]
[1779399351677,36.54,77735.49,0.2,-0.98985,2e-05,1.31503]
[1779399351771,36.54,77735.49,0.2,-0.98985,2e-05,1.31503]
[1779399351844,36.54,77735.77,0.2,-0.98985,2e-05,1.31552]
[1779399353790,36.54,77735.65,0.2,-0.98985,2e-05,1.31531]
[1779399353814,36.54,77711.71,0.2,-0.99021,1e-05,1.27438]
[1779399354521,36.54,77703.83,0.2,-0.99032,1e-05,1.26113]
[1779399355528,36.54,77706.33,0.2,-0.99029,1e-05,1.26532]
[1779399357046,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399357798,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399357905,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399358023,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399358790,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399358898,36.54,77706.91,0.2,-0.99028,1e-05,1.2663]
[1779399358890,36.54,77706.93,0.2,-0.99028,1e-05,1.26633]
[1779399359023,36.54,77706.93,0.2,-0.99028,1e-05,1.26633]
[1779399359556,36.54,77706.98,0.2,-0.99028,1e-05,1.26642]
[1779399364591,36.54,77708.56,0.2,-0.99025,1e-05,1.26907]
[1779399366669,36.54,77708.78,0.2,-0.99025,1e-05,1.26944]
[1779399366735,36.54,77708.78,0.2,-0.99025,1e-05,1.26944]
[1779399366769,36.54,77708.78,0.2,-0.99025,1e-05,1.26944]
[1779399370633,36.54,77713.78,0.2,-0.99018,1e-05,1.27788]
[1779399372554,36.54,77714.11,0.2,-0.99017,1e-05,1.27844]
[1779399372644,36.54,77714.11,0.2,-0.99017,1e-05,1.27844]
[1779399372772,36.54,77714.11,0.2,-0.99017,1e-05,1.27844]
[1779399374466,36.54,77715.59,0.2,-0.99015,1e-05,1.28094]
[1779399374523,36.54,77715.59,0.2,-0.99015,1e-05,1.28094]
[1779399374569,36.54,77715.59,0.2,-0.99015,1e-05,1.28094]
[1779399374769,36.54,77715.59,0.2,-0.99015,1e-05,1.28094]
[1779399374865,36.54,77717.01,0.2,-0.99013,1e-05,1.28335]
[1779399376675,36.54,77720.01,0.2,-0.99008,1e-05,1.28845]
[1779399381710,36.54,77720.78,0.2,-0.99007,1e-05,1.28976]
[1779399382300,36.54,77720.78,0.2,-0.99007,1e-05,1.28976]
[1779399382404,36.54,77720.78,0.2,-0.99007,1e-05,1.28976]
[1779399382528,36.54,77720.78,0.2,-0.99007,1e-05,1.28976]
[1779399383670,36.54,77723.04,0.2,-0.99004,1e-05,1.29362]
[1779399383769,36.54,77723.04,0.2,-0.99004,1e-05,1.29362]
[1779399383810,36.54,77723.04,0.2,-0.99004,1e-05,1.29362]
[1779399383870,36.54,77723.25,0.2,-0.99004,1e-05,1.29398]
[1779399384030,36.54,77723.25,0.2,-0.99004,1e-05,1.29398]
[1779399389766,36.54,77722.61,0.2,-0.99005,1e-05,1.29289]
[1779399391915,36.54,77722.89,0.2,-0.99004,1e-05,1.29336]
[1779399392000,36.54,77722.89,0.2,-0.99004,1e-05,1.29336]
[1779399392020,36.54,77722.89,0.2,-0.99004,1e-05,1.29336]
[1779399393423,36.54,77722.04,0.2,-0.99007,1e-05,1.28989]
[1779399393443,36.54,77722.04,0.2,-0.99007,1e-05,1.28989]
[1779399393519,36.54,77722.04,0.2,-0.99007,1e-05,1.28989]
[1779399393794,36.54,77722.05,0.2,-0.99007,1e-05,1.2899]
[1779399398829,36.54,77721.4,0.2,-0.99008,1e-05,1.2888]
[1779399399997,36.54,77721.4,0.2,-0.99008,1e-05,1.2888]
[1779399400012,36.54,77721.4,0.2,-0.99008,1e-05,1.2888]
[1779399400273,36.54,77721.37,0.2,-0.99008,1e-05,1.28875]
[1779399405878,36.54,77721.53,0.2,-0.99008,1e-05,1.28902]
[1779399407526,36.54,77721.52,0.2,-0.99008,1e-05,1.289]
[1779399407654,36.54,77721.52,0.2,-0.99008,1e-05,1.289]
[1779399407771,36.54,77721.52,0.2,-0.99008,1e-05,1.289]
[1779399407873,36.54,77721.52,0.2,-0.99008,1e-05,1.289]
[1779399412927,36.54,77721.55,0.2,-0.99008,1e-05,1.28905]
[1779399417962,36.54,77722.17,0.2,-0.99007,1e-05,1.29011]
[1779399422997,36.54,77722.66,0.2,-0.99006,1e-05,1.29094]
[1779399424007,36.54,77715.99,0.2,-0.99016,1e-05,1.27961]
[1779399425982,36.54,77714.16,0.2,-0.99019,1e-05,1.27651]
[1779399426025,36.54,77714.16,0.2,-0.99019,1e-05,1.27651]
[1779399426118,36.54,77714.14,0.2,-0.99019,1e-05,1.27648]
[1779399427560,36.54,77714.55,0.2,-0.99018,1e-05,1.27717]
[1779399427689,36.54,77714.55,0.2,-0.99018,1e-05,1.27717]
[1779399427770,36.54,77714.55,0.2,-0.99018,1e-05,1.27717]
[1779399428032,36.54,77708.88,0.2,-0.99026,1e-05,1.26761]
[1779399429039,36.54,77701.69,0.2,-0.99037,1e-05,1.25557]
[1779399429269,36.54,77701.69,0.2,-0.99037,1e-05,1.25557]
[1779399429429,36.54,77701.69,0.2,-0.99037,1e-05,1.25557]
[1779399429530,36.54,77701.69,0.2,-0.99037,1e-05,1.25557]
[1779399429705,36.54,77701.69,0.2,-0.99037,1e-05,1.25557]
[1779399430046,36.54,77700.51,0.2,-0.99039,1e-05,1.2536]
[1779399433271,36.54,77700.36,0.2,-0.99039,1e-05,1.25335]
[1779399433412,36.54,77700.36,0.2,-0.99039,1e-05,1.25335]
[1779399435273,36.54,77700.18,0.2,-0.99039,1e-05,1.25305]
[1779399435285,36.54,77700.18,0.2,-0.99039,1e-05,1.25305]
[1779399435365,36.54,77700.18,0.2,-0.99039,1e-05,1.25305]
[1779399435521,36.54,77700.18,0.2,-0.99039,1e-05,1.25305]
[1779399435559,36.54,77700.15,0.2,-0.99039,1e-05,1.253]
[1779399439270,36.54,77700.15,0.2,-0.99039,1e-05,1.253]
[1779399439406,36.54,77700.15,0.2,-0.99039,1e-05,1.253]
[1779399446158,36.54,77700.03,0.2,-0.99039,1e-05,1.2528]
[1779399451290,36.54,77697.81,0.2,-0.99042,1e-05,1.24911]
[1779399451437,36.54,77697.81,0.2,-0.99042,1e-05,1.24911]
[1779399451520,36.54,77697.81,0.2,-0.99042,1e-05,1.24911]
[1779399453349,36.54,77697.81,0.2,-0.99044,1e-05,1.24713]
[1779399453500,36.54,77697.81,0.2,-0.99044,1e-05,1.24713]
[1779399453524,36.54,77697.81,0.2,-0.99044,1e-05,1.24713]
[1779399453602,36.54,77697.64,0.2,-0.99044,1e-05,1.24685]
[1779399459249,36.54,77697.73,0.2,-0.99044,1e-05,1.247]
[1779399466297,36.54,77699.87,0.2,-0.99041,1e-05,1.25055]
[1779399467649,36.54,77699.87,0.2,-0.99041,1e-05,1.25055]
[1779399467769,36.54,77699.87,0.2,-0.99041,1e-05,1.25055]
[1779399467788,36.54,77699.87,0.2,-0.99041,1e-05,1.25055]
[1779399468023,36.54,77699.87,0.2,-0.99041,1e-05,1.25055]
[1779399468140,36.54,77699.89,0.2,-0.99041,1e-05,1.25058]
[1779399468870,36.54,77699.89,0.2,-0.99041,1e-05,1.25058]
[1779399468957,36.54,77699.89,0.2,-0.99041,1e-05,1.25058]
[1779399469021,36.54,77699.89,0.2,-0.99041,1e-05,1.25058]
[1779399469011,36.54,77699.89,0.2,-0.99041,1e-05,1.25058]
[1779399474248,36.54,77698.37,0.2,-0.99043,1e-05,1.24806]
[1779399474270,36.54,77698.37,0.2,-0.99043,1e-05,1.24806]
[1779399474308,36.54,77698.37,0.2,-0.99043,1e-05,1.24806]
[1779399474520,36.54,77698.37,0.2,-0.99043,1e-05,1.24806]
[1779399474592,36.54,77698.37,0.2,-0.99043,1e-05,1.24806]
[1779399475389,36.54,77698.81,0.2,-0.99042,1e-05,1.24879]
[1779399475521,36.54,77698.81,0.2,-0.99042,1e-05,1.24879]
[1779399475534,36.54,77698.81,0.2,-0.99042,1e-05,1.24879]
[1779399475769,36.54,77698.81,0.2,-0.99042,1e-05,1.24879]
[1779399475792,36.54,77698.84,0.2,-0.99042,1e-05,1.24884]
[1779399477278,36.54,77698.84,0.2,-0.99042,1e-05,1.24884]
[1779399477453,36.54,77698.84,0.2,-0.99042,1e-05,1.24884]
[1779399477519,36.54,77698.84,0.2,-0.99042,1e-05,1.24884]
[1779399477663,36.54,77698.84,0.2,-0.99042,1e-05,1.24884]
[1779399481273,36.54,77698.23,0.2,-0.99043,1e-05,1.24783]
[1779399481466,36.54,77698.23,0.2,-0.99043,1e-05,1.24783]
[1779399481520,36.54,77698.23,0.2,-0.99043,1e-05,1.24783]
[1779399481640,36.54,77698.23,0.2,-0.99043,1e-05,1.24783]
[1779399485270,36.54,77700.13,0.2,-0.99041,1e-05,1.25098]
[1779399485414,36.54,77700.13,0.2,-0.99041,1e-05,1.25098]
[1779399485522,36.54,77700.13,0.2,-0.99041,1e-05,1.25098]
[1779399485752,36.54,77700.13,0.2,-0.99041,1e-05,1.25098]
[1779399488525,36.54,77701.38,0.2,-0.99039,1e-05,1.25306]
[1779399488642,36.54,77701.38,0.2,-0.99039,1e-05,1.25306]
[1779399488771,36.54,77701.38,0.2,-0.99039,1e-05,1.25306]
[1779399488874,36.54,77701.19,0.2,-0.99039,1e-05,1.25275]
[1779399489274,36.54,77701.19,0.2,-0.99039,1e-05,1.25275]
[1779399489448,36.54,77701.19,0.2,-0.99039,1e-05,1.25275]
[1779399489521,36.54,77701.19,0.2,-0.99039,1e-05,1.25275]
[1779399489625,36.54,77701.19,0.2,-0.99039,1e-05,1.25275]
[1779399493282,36.54,77700.5,0.2,-0.9904,1e-05,1.2516]
[1779399493369,36.54,77700.5,0.2,-0.9904,1e-05,1.2516]
[1779399493530,36.54,77700.5,0.2,-0.9904,1e-05,1.2516]
[1779399493697,36.54,77700.5,0.2,-0.9904,1e-05,1.2516]
[1779399497282,36.54,77700.58,0.2,-0.9904,1e-05,1.25173]
[1779399497390,36.54,77700.58,0.2,-0.9904,1e-05,1.25173]
[1779399497523,36.54,77700.58,0.2,-0.9904,1e-05,1.25173]
[1779399497649,36.54,77700.58,0.2,-0.9904,1e-05,1.25173]
[1779399504568,36.54,77700.34,0.2,-0.9904,1e-05,1.25133]
[1779399509604,36.54,77701.66,0.2,-0.99038,1e-05,1.25353]
[1779399512118,36.54,77701.74,0.2,-0.99038,1e-05,1.25366]
[1779399512189,36.54,77701.88,0.2,-0.9904,1e-05,1.25191]
[1779399512270,36.54,77701.88,0.2,-0.9904,1e-05,1.25191]
[1779399512340,36.54,77701.88,0.2,-0.9904,1e-05,1.25191]
[1779399512523,36.54,77701.88,0.2,-0.9904,1e-05,1.25191]
[1779399512580,36.54,77701.88,0.2,-0.9904,1e-05,1.25191]
[1779399514069,36.54,77702.39,0.2,-0.99039,1e-05,1.25276]
[1779399514144,36.54,77702.39,0.2,-0.99039,1e-05,1.25276]
[1779399514078,36.54,77702.48,0.2,-0.99039,1e-05,1.25291]
[1779399514273,36.54,77702.48,0.2,-0.99039,1e-05,1.25291]
[1779399514640,36.54,77702.42,0.2,-0.99039,1e-05,1.25281]
[1779399515268,36.54,77702.42,0.2,-0.99039,1e-05,1.25281]
[1779399515539,36.54,77702.42,0.2,-0.99039,1e-05,1.25281]
[1779399519269,36.54,77702.51,0.2,-0.99039,1e-05,1.25296]
[1779399519393,36.54,77702.51,0.2,-0.99039,1e-05,1.25296]
[1779399519519,36.54,77702.51,0.2,-0.99039,1e-05,1.25296]
[1779399519660,36.54,77702.51,0.2,-0.99039,1e-05,1.25296]
[1779399523271,36.54,77700.31,0.2,-0.99042,1e-05,1.2493]
[1779399523405,36.54,77700.31,0.2,-0.99042,1e-05,1.2493]
[1779399523518,36.54,77700.31,0.2,-0.99042,1e-05,1.2493]
[1779399523674,36.54,77700.31,0.2,-0.99042,1e-05,1.2493]
[1779399527271,36.54,77700.1,0.2,-0.99042,1e-05,1.24895]
[1779399527423,36.54,77700.1,0.2,-0.99042,1e-05,1.24895]
[1779399527521,36.54,77700.1,0.2,-0.99042,1e-05,1.24895]
[1779399527624,36.54,77700.1,0.2,-0.99042,1e-05,1.24895]
[1779399529506,36.54,77699.5,0.2,-0.99043,1e-05,1.24796]
[1779399529522,36.54,77699.5,0.2,-0.99043,1e-05,1.24796]
[1779399529578,36.54,77699.5,0.2,-0.99043,1e-05,1.24796]
[1779399529772,36.54,77699.5,0.2,-0.99043,1e-05,1.24796]
[1779399529873,36.54,77701.79,0.2,-0.9904,1e-05,1.25176]
[1779399531268,36.54,77701.72,0.2,-0.9904,1e-05,1.25165]
[1779399531378,36.54,77701.72,0.2,-0.9904,1e-05,1.25165]
[1779399531520,36.54,77701.72,0.2,-0.9904,1e-05,1.25165]
[1779399531670,36.54,77701.72,0.2,-0.9904,1e-05,1.25165]
[1779399535270,36.54,77701.17,0.2,-0.99041,1e-05,1.25073]
[1779399535431,36.54,77701.17,0.2,-0.99041,1e-05,1.25073]
[1779399535550,36.54,77701.17,0.2,-0.99041,1e-05,1.25073]
[1779399535595,36.54,77701.17,0.2,-0.99041,1e-05,1.25073]
[1779399542836,36.54,77701.16,0.2,-0.99041,1e-05,1.25071]
[1779399551566,36.54,77700.77,0.2,-0.99041,1e-05,1.25007]
[1779399551659,36.54,77700.77,0.2,-0.99041,1e-05,1.25007]
[1779399551768,36.54,77700.77,0.2,-0.99041,1e-05,1.25007]
[1779399552784,36.54,77700.61,0.2,-0.99041,1e-05,1.2498]
[1779399552910,36.54,77700.61,0.2,-0.99041,1e-05,1.2498]
[1779399553021,36.54,77700.61,0.2,-0.99041,1e-05,1.2498]
[1779399553123,36.54,77700.58,0.2,-0.99041,1e-05,1.24975]
[1779399558949,36.54,77700.76,0.2,-0.99041,1e-05,1.25005]
[1779399565998,36.54,77700.78,0.2,-0.99041,1e-05,1.25008]
[1779399567622,36.54,77700.52,0.2,-0.99042,1e-05,1.24965]
[1779399571275,36.54,77700.52,0.2,-0.99042,1e-05,1.24965]
[1779399577075,36.54,77700.88,0.2,-0.99042,1e-05,1.24827]
[1779399583117,36.54,77700.63,0.2,-0.99043,1e-05,1.24785]
[1779399588152,36.54,77699.35,0.2,-0.99045,1e-05,1.24573]
[1779399594225,36.54,77697.21,0.2,-0.99048,1e-05,1.24218]
[1779399594269,36.54,77697.21,0.2,-0.99048,1e-05,1.24218]
[1779399594326,36.54,77697.21,0.2,-0.99048,1e-05,1.24218]
[1779399601825,36.54,77699.42,0.2,-0.99045,1e-05,1.24584]
[1779399602026,36.54,77699.42,0.2,-0.99045,1e-05,1.24584]
[1779399602123,36.54,77697.74,0.2,-0.99047,1e-05,1.24306]
[1779399602255,36.54,77691.46,0.2,-0.99056,1e-05,1.2327]
[1779399604434,36.54,77690.71,0.2,-0.99057,1e-05,1.23146]
[1779399604849,36.54,77690.71,0.2,-0.99057,1e-05,1.23146]
[1779399604916,36.54,77690.71,0.2,-0.99057,1e-05,1.23146]
[1779399605024,36.54,77690.71,0.2,-0.99057,1e-05,1.23146]
[1779399605124,36.54,77690.5,0.2,-0.99057,1e-05,1.23112]
[1779399608297,36.54,77687.92,0.2,-0.99061,1e-05,1.22689]
[1779399613332,36.54,77687.45,0.2,-0.99062,1e-05,1.22612]
[1779399616296,36.54,77686.36,0.2,-0.99063,1e-05,1.22433]
[1779399616449,36.54,77686.36,0.2,-0.99063,1e-05,1.22433]
[1779399616520,36.54,77686.36,0.2,-0.99063,1e-05,1.22433]
[1779399616545,36.54,77686.65,0.2,-0.99063,1e-05,1.22481]
[1779399622396,36.54,77686.21,0.2,-0.99063,1e-05,1.22409]
[1779399624443,36.54,77686.14,0.2,-0.99064,1e-05,1.22398]
[1779399624452,36.54,77686.14,0.2,-0.99064,1e-05,1.22398]
[1779399624521,36.54,77686.14,0.2,-0.99064,1e-05,1.22398]
[1779399624622,36.54,77686.04,0.2,-0.99064,1e-05,1.22381]
[1779399628437,36.54,77680.19,0.2,-0.99072,1e-05,1.21428]
[1779399629407,36.54,77680.19,0.2,-0.99072,1e-05,1.21428]
[1779399629523,36.54,77680.19,0.2,-0.99072,1e-05,1.21428]
[1779399629533,36.54,77680.19,0.2,-0.99072,1e-05,1.21428]
[1779399629771,36.54,77680.19,0.2,-0.99072,1e-05,1.21428]
[1779399629783,36.54,77680.25,0.2,-0.99072,1e-05,1.21438]
[1779399635488,36.54,77678.72,0.2,-0.99075,1e-05,1.20995]
[1779399640523,36.54,77679.42,0.2,-0.99074,1e-05,1.21109]
[1779399644658,36.54,77677.47,0.2,-0.99077,1e-05,1.20793]
[1779399644667,36.54,77677.47,0.2,-0.99077,1e-05,1.20793]
[1779399644783,36.54,77677.47,0.2,-0.99077,1e-05,1.20793]
[1779399644885,36.54,77677.61,0.2,-0.99077,1e-05,1.20816]
[1779399646566,36.54,77674.26,0.2,-0.99082,1e-05,1.20275]
[1779399651600,36.54,77673.19,0.2,-0.99083,1e-05,1.20102]
[1779399654621,36.54,77670.86,0.2,-0.99086,1e-05,1.19728]
[1779399656169,36.54,77670.86,0.2,-0.99086,1e-05,1.19728]
[1779399656273,36.54,77670.86,0.2,-0.99086,1e-05,1.19728]
[1779399656285,36.54,77670.86,0.2,-0.99086,1e-05,1.19728]
[1779399656184,36.54,77666.08,0.2,-0.99093,1e-05,1.18962]
[1779399656523,36.54,77666.08,0.2,-0.99093,1e-05,1.18962]
[1779399656596,36.54,77666.08,0.2,-0.99093,1e-05,1.18962]
[1779399659665,36.54,77663.22,0.2,-0.99097,1e-05,1.18506]
[1779399664700,36.54,77661.69,0.2,-0.99099,1e-05,1.18262]
[1779399666716,36.54,77653.35,0.2,-0.9911,1e-05,1.16942]
[1779399667722,36.54,77652.79,0.2,-0.99111,1e-05,1.16854]
[1779399668886,36.54,77652.79,0.2,-0.99111,1e-05,1.16854]
[1779399669088,36.54,77652.79,0.2,-0.99111,1e-05,1.16854]
[1779399669189,36.54,77652.79,0.2,-0.99111,1e-05,1.16854]
[1779399669761,36.54,77652.79,0.2,-0.99111,1e-05,1.16854]
[1779399671750,36.54,77650.66,0.2,-0.99114,1e-05,1.16519]
[1779399672758,36.54,77648.08,0.2,-0.99117,1e-05,1.16114]
[1779399675156,36.54,77648.09,0.2,-0.99117,1e-05,1.16116]
[1779399675247,36.54,77648.09,0.2,-0.99117,1e-05,1.16116]
[1779399675269,36.54,77648.09,0.2,-0.99117,1e-05,1.16116]
[1779399675222,36.54,77648.04,0.2,-0.99118,1e-05,1.16108]
[1779399675779,36.54,77646.81,0.2,-0.99119,1e-05,1.15915]
[1779399680814,36.54,77646.76,0.2,-0.99119,1e-05,1.15908]
[1779399685849,36.54,77646.44,0.2,-0.9912,1e-05,1.15858]
[1779399690884,36.54,77646.58,0.2,-0.9912,1e-05,1.15879]
[1779399695919,36.54,77646.35,0.2,-0.99121,1e-05,1.15655]
[1779399696573,36.54,77646.35,0.2,-0.99121,1e-05,1.15655]
[1779399696694,36.54,77646.35,0.2,-0.99121,1e-05,1.15655]
[1779399696769,36.54,77646.35,0.2,-0.99121,1e-05,1.15655]
[1779399696926,36.54,77646.34,0.2,-0.99121,1e-05,1.15654]
[1779399701961,36.54,77645.09,0.2,-0.99123,1e-05,1.15459]
[1779399703915,36.54,77645.44,0.2,-0.99122,1e-05,1.15513]
[1779399703989,36.54,77645.44,0.2,-0.99122,1e-05,1.15513]
[1779399704021,36.54,77645.44,0.2,-0.99122,1e-05,1.15513]
[1779399704122,36.54,77645.34,0.2,-0.99123,1e-05,1.15498]
[1779399709013,36.54,77649.35,0.2,-0.99117,1e-05,1.16125]
[1779399709467,36.54,77649.35,0.2,-0.99117,1e-05,1.16125]
[1779399709520,36.54,77649.35,0.2,-0.99117,1e-05,1.16125]
[1779399709540,36.54,77649.35,0.2,-0.99117,1e-05,1.16125]
[1779399709775,36.54,77649.35,0.2,-0.99117,1e-05,1.16125]
[1779399710020,36.54,77651.11,0.2,-0.99115,1e-05,1.16401]
[1779399712034,36.54,77653.4,0.2,-0.99112,1e-05,1.16761]
[1779399718076,36.54,77653.31,0.2,-0.99112,1e-05,1.16746]
[1779399729154,36.54,77653.74,0.2,-0.99111,1e-05,1.16814]
[1779399735196,36.54,77654.01,0.2,-0.99111,1e-05,1.16857]
[1779399737400,36.54,77654.01,0.2,-0.99111,1e-05,1.16857]
[1779399737520,36.54,77654.01,0.2,-0.99111,1e-05,1.16857]
[1779399737706,36.54,77654.01,0.2,-0.99111,1e-05,1.16857]
[1779399737734,36.54,77654.01,0.2,-0.99111,1e-05,1.16857]
[1779399741731,36.54,77654.08,0.2,-0.99111,1e-05,1.16868]
[1779399741772,36.54,77654.08,0.2,-0.99111,1e-05,1.16868]
[1779399741934,36.54,77654.08,0.2,-0.99111,1e-05,1.16868]
[1779399742248,36.54,77654.05,0.2,-0.99111,1e-05,1.16863]
[1779399743771,36.54,77654.02,0.2,-0.99111,1e-05,1.16858]
[1779399744030,36.54,77654.02,0.2,-0.99111,1e-05,1.16858]
[1779399744262,36.54,77654.11,0.2,-0.99111,1e-05,1.16872]
[1779399745769,36.54,77654.04,0.2,-0.99111,1e-05,1.16861]
[1779399745930,36.54,77654.04,0.2,-0.99111,1e-05,1.16861]
[1779399746113,36.54,77654.04,0.2,-0.99111,1e-05,1.16861]
[1779399746269,36.54,77654.04,0.2,-0.99111,1e-05,1.16861]
[1779399746276,36.54,77653.99,0.2,-0.99111,1e-05,1.16854]
[1779399746390,36.54,77653.99,0.2,-0.99111,1e-05,1.16854]
[1779399749769,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399749900,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399749954,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399751769,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399751911,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399752043,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399752268,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399752305,36.54,77653.88,0.2,-0.99111,1e-05,1.16836]
[1779399752318,36.54,77651.67,0.2,-0.99115,1e-05,1.163]
[1779399752978,36.54,77651.67,0.2,-0.99115,1e-05,1.163]
[1779399753324,36.54,77653.49,0.2,-0.99113,1e-05,1.16586]
[1779399755770,36.54,77653.23,0.2,-0.99113,1e-05,1.16545]
[1779399755796,36.54,77653.23,0.2,-0.99113,1e-05,1.16545]
[1779399755811,36.54,77653.23,0.2,-0.99113,1e-05,1.16545]
[1779399757770,36.54,77652.68,0.2,-0.99114,1e-05,1.16458]
[1779399757932,36.54,77652.68,0.2,-0.99114,1e-05,1.16458]
[1779399758359,36.54,77652.64,0.2,-0.99114,1e-05,1.16452]
[1779399763395,36.54,77652.58,0.2,-0.99114,1e-05,1.16443]
[1779399766588,36.54,77652.56,0.2,-0.99114,1e-05,1.16439]
[1779399772458,36.54,77651.26,0.2,-0.99116,1e-05,1.16235]
[1779399780514,36.54,77651.06,0.2,-0.99116,1e-05,1.16204]
[1779399785549,36.54,77650.54,0.2,-0.99117,1e-05,1.16123]
[1779399789578,36.54,77649.0,0.2,-0.99119,1e-05,1.15881]
[1779399794618,36.54,77639.05,0.2,-0.99132,1e-05,1.14333]
[1779399795625,36.54,77637.4,0.2,-0.99135,1e-05,1.14078]
[1779399796632,36.54,77636.04,0.2,-0.99136,1e-05,1.13868]
[1779399801667,36.54,77635.74,0.2,-0.99137,1e-05,1.13822]
[1779399806705,36.54,77643.7,0.2,-0.99126,1e-05,1.15055]
[1779399808719,36.54,77645.17,0.2,-0.99124,1e-05,1.15283]
[1779399813753,36.54,77646.03,0.2,-0.99124,1e-05,1.1523]
[1779399820803,36.54,77646.48,0.2,-0.99124,1e-05,1.153]
[1779399822817,36.54,77648.74,0.2,-0.99121,1e-05,1.15652]
[1779399827852,36.54,77648.11,0.2,-0.99122,1e-05,1.15554]
[1779399830873,36.54,77646.59,0.2,-0.99124,1e-05,1.15317]
[1779399831880,36.54,77641.36,0.2,-0.99131,1e-05,1.14504]
[1779399834901,36.54,77638.02,0.2,-0.99135,1e-05,1.13988]
[1779399839936,36.54,77639.35,0.2,-0.99133,1e-05,1.14193]
[1779399840943,36.54,77644.6,0.2,-0.99126,1e-05,1.15007]
[1779399841950,36.54,77647.1,0.2,-0.99123,1e-05,1.15396]
[1779399843963,36.54,77649.26,0.2,-0.9912,1e-05,1.15734]
[1779399846986,36.54,77650.92,0.2,-0.99118,1e-05,1.15993]
[1779399851014,36.54,77654.95,0.2,-0.99112,1e-05,1.16626]
[1779399852041,36.54,77662.5,0.2,-0.99102,1e-05,1.17818]
[1779399853041,36.54,77663.34,0.2,-0.99101,1e-05,1.17952]
[1779399854048,36.54,77668.02,0.2,-0.99095,1e-05,1.18697]
[1779399859082,36.54,77667.59,0.2,-0.99095,1e-05,1.18628]
[1779399860090,36.54,77665.45,0.2,-0.99098,1e-05,1.18287]
[1779399865125,36.54,77665.39,0.2,-0.99098,1e-05,1.18277]
[1779399867212,36.54,77665.39,0.2,-0.99098,1e-05,1.18277]
[1779399867224,36.54,77665.39,0.2,-0.99098,1e-05,1.18277]
[1779399867260,36.54,77665.36,0.2,-0.99098,1e-05,1.18273]
[1779399869153,36.54,77662.7,0.2,-0.99102,1e-05,1.1785]
[1779399869771,36.54,77662.7,0.2,-0.99102,1e-05,1.1785]
[1779399869938,36.54,77662.7,0.2,-0.99102,1e-05,1.1785]
[1779399870160,36.54,77660.69,0.2,-0.99105,1e-05,1.17532]
[1779399873779,36.54,77660.25,0.2,-0.99107,1e-05,1.17272]
[1779399873885,36.54,77660.25,0.2,-0.99107,1e-05,1.17272]
[1779399874188,36.54,77660.21,0.2,-0.99107,1e-05,1.17265]
[1779399875194,36.54,77661.28,0.2,-0.99105,1e-05,1.17435]
[1779399876202,36.54,77660.16,0.2,-0.99107,1e-05,1.17258]
[1779399877771,36.54,77660.02,0.2,-0.99107,1e-05,1.17235]
[1779399877899,36.54,77660.02,0.2,-0.99107,1e-05,1.17235]
[1779399878216,36.54,77660.11,0.2,-0.99107,1e-05,1.1725]
[1779399879216,36.54,77660.11,0.2,-0.99107,1e-05,1.1725]
[1779399879272,36.54,77660.11,0.2,-0.99107,1e-05,1.1725]
[1779399879558,36.54,77660.11,0.2,-0.99107,1e-05,1.1725]
[1779399881782,36.54,77658.39,0.2,-0.99109,1e-05,1.16978]
[1779399881908,36.54,77658.39,0.2,-0.99109,1e-05,1.16978]
[1779399882000,36.54,77658.39,0.2,-0.99109,1e-05,1.16978]
[1779399885770,36.54,77658.11,0.2,-0.9911,1e-05,1.16934]
[1779399885902,36.54,77658.11,0.2,-0.9911,1e-05,1.16934]
[1779399885972,36.54,77658.11,0.2,-0.9911,1e-05,1.16934]
[1779399891307,36.54,77657.86,0.2,-0.9911,1e-05,1.16895]
[1779399892815,36.54,77657.23,0.2,-0.99111,1e-05,1.16795]
[1779399895489,36.54,77655.69,0.2,-0.99113,1e-05,1.16553]
[1779399895777,36.54,77655.69,0.2,-0.99113,1e-05,1.16553]
[1779399895935,36.54,77655.69,0.2,-0.99113,1e-05,1.16553]
[1779399896342,36.54,77655.51,0.2,-0.99113,1e-05,1.16525]
[1779399898356,36.54,77653.5,0.2,-0.99116,1e-05,1.16209]
[1779399899772,36.54,77652.81,0.2,-0.99117,1e-05,1.16101]
[1779399899931,36.54,77652.81,0.2,-0.99117,1e-05,1.16101]
[1779399900370,36.54,77652.44,0.2,-0.99117,1e-05,1.16043]
[1779399903390,36.54,77650.36,0.2,-0.9912,1e-05,1.15717]
[1779399904292,36.54,77650.36,0.2,-0.9912,1e-05,1.15717]
[1779399904469,36.54,77650.36,0.2,-0.9912,1e-05,1.15717]
[1779399904532,36.54,77650.36,0.2,-0.9912,1e-05,1.15717]
[1779399904398,36.54,77648.73,0.2,-0.99122,1e-05,1.15463]
[1779399905405,36.54,77647.36,0.2,-0.99124,1e-05,1.15249]
[1779399910440,36.54,77647.25,0.2,-0.99124,1e-05,1.15232]
[1779399915475,36.54,77647.23,0.2,-0.99124,1e-05,1.15229]
[1779399918495,36.54,77644.6,0.2,-0.99128,1e-05,1.1482]
[1779399919441,36.54,77644.6,0.2,-0.99128,1e-05,1.1482]
[1779399919966,36.54,77644.6,0.2,-0.99128,1e-05,1.1482]
[1779399927562,36.54,77642.84,0.2,-0.9913,1e-05,1.14547]
[1779399931591,36.54,77639.73,0.2,-0.99136,1e-05,1.13879]
[1779399933603,36.54,77641.76,0.2,-0.99133,1e-05,1.14193]
[1779399938638,36.54,77641.71,0.2,-0.99133,1e-05,1.14185]
[1779399942667,36.54,77640.07,0.2,-0.99135,1e-05,1.13931]
[1779399947702,36.54,77639.8,0.2,-0.99135,1e-05,1.1389]
[1779399952736,36.54,77639.93,0.2,-0.99135,1e-05,1.1391]
[1779399958778,36.54,77639.68,0.2,-0.99136,1e-05,1.13871]
[1779399967841,36.54,77639.65,0.2,-0.99136,1e-05,1.13867]
[1779399972877,36.54,77639.39,0.2,-0.99136,1e-05,1.13827]
[1779399977912,36.54,77638.83,0.2,-0.99137,1e-05,1.1374]
[1779399981940,36.54,77637.2,0.2,-0.99139,1e-05,1.13489]
[1779399988171,36.54,77637.2,0.2,-0.99139,1e-05,1.13489]
[1779399988989,36.54,77638.9,0.2,-0.99137,1e-05,1.13751]
[1779399989996,36.54,77640.4,0.2,-0.99135,1e-05,1.13982]
[1779399991003,36.54,77638.17,0.2,-0.99139,1e-05,1.13452]
[1779399994025,36.54,77640.87,0.2,-0.99135,1e-05,1.13869]
[1779400000067,36.54,77640.96,0.2,-0.99135,1e-05,1.13882]
[1779400005102,36.54,77641.11,0.2,-0.99135,1e-05,1.13906]
[1779400010137,36.54,77641.0,0.2,-0.99135,1e-05,1.13889]
[1779400017186,36.54,77640.25,0.2,-0.99136,1e-05,1.13773]
[1779400022221,36.54,77640.56,0.2,-0.99136,1e-05,1.13821]
[1779400028263,36.54,77640.57,0.2,-0.99136,1e-05,1.13822]
[1779400035312,36.54,77639.99,0.2,-0.99137,1e-05,1.13733]
[1779400040348,36.54,77637.7,0.2,-0.9914,1e-05,1.1338]
[1779400045382,36.54,77635.72,0.2,-0.99142,1e-05,1.13076]
[1779400048403,36.54,77637.36,0.2,-0.9914,1e-05,1.13328]
[1779400053438,36.54,77636.2,0.2,-0.99143,1e-05,1.12964]
[1779400058473,36.54,77635.6,0.2,-0.99144,1e-05,1.12872]
[1779400062501,36.54,77634.28,0.2,-0.99145,1e-05,1.1267]
[1779400067536,36.54,77633.11,0.2,-0.99147,1e-05,1.12491]
[1779400069549,36.54,77630.71,0.2,-0.9915,1e-05,1.12125]
[1779400074585,36.54,77630.61,0.2,-0.9915,1e-05,1.1211]
[1779400080627,36.54,77628.91,0.2,-0.99152,1e-05,1.11851]
[1779400084655,36.54,77625.88,0.2,-0.99156,1e-05,1.11391]
[1779400086669,36.54,77622.9,0.2,-0.9916,1e-05,1.1094]
[1779400089690,36.54,77621.59,0.2,-0.99162,1e-05,1.10742]
[1779400091704,36.54,77615.16,0.2,-0.9917,1e-05,1.09775]
[1779400093718,36.54,77605.56,0.2,-0.99182,1e-05,1.08345]
[1779400094724,36.54,77596.67,0.2,-0.99194,1e-05,1.07034]
[1779400095732,36.54,77598.0,0.2,-0.99192,1e-05,1.07229]
[1779400096739,36.54,77599.3,0.2,-0.9919,1e-05,1.0742]
[1779400097746,36.54,77600.94,0.2,-0.99188,1e-05,1.07662]
[1779400101774,36.54,77602.17,0.2,-0.99187,1e-05,1.07843]
[1779400102780,36.54,77604.27,0.2,-0.99184,1e-05,1.08154]
[1779400103787,36.54,77607.75,0.2,-0.9918,1e-05,1.0867]
[1779400105802,36.54,77605.46,0.2,-0.99182,1e-05,1.0833]
[1779400110837,36.54,77604.67,0.2,-0.99183,1e-05,1.08213]
[1779400121915,36.54,77605.02,0.2,-0.99184,1e-05,1.08085]
[1779400126949,36.54,77605.48,0.2,-0.99184,1e-05,1.08153]
[1779400131984,36.54,77605.9,0.2,-0.99183,1e-05,1.08215]
[1779400137020,36.54,77605.64,0.2,-0.99184,1e-05,1.08176]
[1779400141049,36.54,77603.37,0.2,-0.99186,1e-05,1.07841]
[1779400146084,36.54,77603.32,0.2,-0.99187,1e-05,1.07833]
[1779400151120,36.54,77602.9,0.2,-0.99187,1e-05,1.07771]
[1779400156155,36.54,77603.12,0.2,-0.99187,1e-05,1.07804]
[1779400161190,36.54,77602.6,0.2,-0.99187,1e-05,1.07727]
[1779400168238,36.54,77602.7,0.2,-0.99187,1e-05,1.07742]
[1779400181329,36.54,77602.25,0.2,-0.99189,1e-05,1.07496]
[1779400184350,36.54,77600.69,0.2,-0.99191,1e-05,1.07267]
[1779400188378,36.54,77598.48,0.2,-0.99194,1e-05,1.06942]
[1779400193414,36.54,77598.75,0.2,-0.99194,1e-05,1.06982]
[1779400198449,36.54,77598.49,0.2,-0.99194,1e-05,1.06944]
[1779400200462,36.54,77597.19,0.2,-0.99195,1e-05,1.06753]
[1779400208519,36.54,77597.33,0.2,-0.99195,1e-05,1.06774]
[1779400213554,36.54,77597.31,0.2,-0.99195,1e-05,1.06771]
[1779400214995,36.54,77597.31,0.2,-0.99195,1e-05,1.06771]
[1779400215020,36.54,77597.31,0.2,-0.99195,1e-05,1.06771]
[1779400215192,36.54,77597.31,0.2,-0.99195,1e-05,1.06771]
[1779400221610,36.54,77597.18,0.2,-0.99195,1e-05,1.06752]
[1779400225442,36.54,77597.15,0.2,-0.99196,1e-05,1.06747]
[1779400231683,36.54,77597.3,0.2,-0.99197,1e-05,1.06591]
[1779400236718,36.54,77597.38,0.2,-0.99197,1e-05,1.06603]
[1779400241752,36.54,77597.35,0.2,-0.99197,1e-05,1.06598]
[1779400248808,36.54,77596.87,0.2,-0.99197,1e-05,1.06528]
[1779400256865,36.54,77596.54,0.2,-0.99198,1e-05,1.0648]
[1779400261901,36.54,77607.21,0.2,-0.99184,1e-05,1.08049]
[1779400262908,36.54,77613.87,0.2,-0.99176,1e-05,1.09038]
[1779400264922,36.54,77619.3,0.2,-0.99169,1e-05,1.0985]
[1779400265928,36.54,77622.42,0.2,-0.99165,1e-05,1.10319]
[1779400267193,36.54,77624.1,0.2,-0.99163,1e-05,1.10572]
[1779400272978,36.54,77624.92,0.2,-0.99162,1e-05,1.10695]
[1779400274993,36.54,77626.61,0.2,-0.99159,1e-05,1.10951]
[1779400279081,36.54,77626.74,0.2,-0.99159,1e-05,1.1097]
[1779400282042,36.54,77628.06,0.2,-0.99158,1e-05,1.1117]
[1779400287077,36.54,77628.42,0.2,-0.99157,1e-05,1.11225]
[1779400292112,36.54,77628.84,0.2,-0.99158,1e-05,1.11105]
[1779400297147,36.54,77629.87,0.2,-0.99157,1e-05,1.11261]
[1779400302182,36.54,77630.55,0.2,-0.99156,1e-05,1.11364]
[1779400307217,36.54,77630.98,0.2,-0.99155,1e-05,1.11429]
[1779400310237,36.54,77629.44,0.2,-0.99157,1e-05,1.11196]
[1779400313259,36.54,77631.16,0.2,-0.99155,1e-05,1.11456]
[1779400318293,36.54,77631.12,0.2,-0.99155,1e-05,1.1145]
[1779400326350,36.54,77631.26,0.2,-0.99155,1e-05,1.11472]
[1779400331385,36.54,77631.19,0.2,-0.99155,1e-05,1.11461]
[1779400336771,36.54,77631.23,0.2,-0.99155,1e-05,1.11467]
[1779400339778,36.54,77631.32,0.2,-0.99155,1e-05,1.11481]
[1779400345483,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400346128,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400346284,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400346477,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400346488,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400349775,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400350068,36.54,77631.38,0.2,-0.99155,1e-05,1.1149]
[1779400351525,36.54,77631.28,0.2,-0.99156,1e-05,1.11291]
[1779400353770,36.54,77631.28,0.2,-0.99156,1e-05,1.11291]
[1779400353902,36.54,77631.28,0.2,-0.99156,1e-05,1.11291]
[1779400354003,36.54,77631.32,0.2,-0.99156,1e-05,1.11297]
[1779400359584,36.54,77631.16,0.2,-0.99156,1e-05,1.11273]
[1779400364618,36.54,77631.15,0.2,-0.99156,1e-05,1.11271]
[1779400369657,36.54,77631.66,0.2,-0.99156,1e-05,1.11348]
[1779400370664,36.54,77640.86,0.2,-0.99144,1e-05,1.12751]
[1779400371671,36.54,77644.06,0.2,-0.99139,1e-05,1.13243]
[1779400374806,36.54,77645.26,0.2,-0.99138,1e-05,1.13427]
[1779400377518,36.54,77645.15,0.2,-0.99138,1e-05,1.1341]
[1779400377583,36.54,77645.15,0.2,-0.99138,1e-05,1.1341]
[1779400377772,36.54,77645.15,0.2,-0.99138,1e-05,1.1341]
[1779400384762,36.54,77646.61,0.2,-0.99136,1e-05,1.13635]
[1779400390574,36.54,77647.45,0.2,-0.99135,1e-05,1.13765]
[1779400390636,36.54,77647.45,0.2,-0.99135,1e-05,1.13765]
[1779400390772,36.54,77647.45,0.2,-0.99135,1e-05,1.13765]
[1779400395839,36.54,77647.59,0.2,-0.99135,1e-05,1.13787]
[1779400400874,36.54,77647.47,0.2,-0.99135,1e-05,1.13768]
[1779400405908,36.54,77647.47,0.2,-0.99135,1e-05,1.13768]
[1779400410944,36.54,77648.05,0.2,-0.99134,1e-05,1.13858]
[1779400418999,36.54,77648.03,0.2,-0.99136,1e-05,1.13668]
[1779400424036,36.54,77647.84,0.2,-0.99136,1e-05,1.13638]
[1779400428651,36.54,77648.08,0.2,-0.99135,1e-05,1.13675]
[1779400428678,36.54,77648.08,0.2,-0.99135,1e-05,1.13675]
[1779400428771,36.54,77648.08,0.2,-0.99135,1e-05,1.13675]
[1779400437127,36.54,77648.19,0.2,-0.99135,1e-05,1.13692]
[1779400438478,36.54,77648.19,0.2,-0.99135,1e-05,1.13692]
[1779400438524,36.54,77648.19,0.2,-0.99135,1e-05,1.13692]
[1779400438538,36.54,77648.19,0.2,-0.99135,1e-05,1.13692]
[1779400438770,36.54,77648.19,0.2,-0.99135,1e-05,1.13692]
[1779400438782,36.54,77649.38,0.2,-0.99134,1e-05,1.13876]
[1779400440148,36.54,77647.65,0.2,-0.99136,1e-05,1.13609]
[1779400444176,36.54,77648.8,0.2,-0.99135,1e-05,1.13787]
[1779400445188,36.54,77648.8,0.2,-0.99135,1e-05,1.13787]
[1779400445253,36.54,77648.8,0.2,-0.99135,1e-05,1.13787]
[1779400445275,36.54,77648.8,0.2,-0.99135,1e-05,1.13787]
[1779400446189,36.54,77651.18,0.2,-0.99131,1e-05,1.14155]
[1779400452232,36.54,77651.3,0.2,-0.99131,1e-05,1.14173]
[1779400457267,36.54,77651.26,0.2,-0.99131,1e-05,1.14167]
[1779400461035,36.54,77651.32,0.2,-0.99131,1e-05,1.14176]
[1779400461121,36.54,77651.46,0.2,-0.99131,1e-05,1.14198]
[1779400461272,36.54,77651.46,0.2,-0.99131,1e-05,1.14198]
[1779400467337,36.54,77651.57,0.2,-0.99131,1e-05,1.14215]
[1779400469307,36.54,77651.2,0.2,-0.99131,1e-05,1.14158]
[1779400469418,36.54,77651.2,0.2,-0.99131,1e-05,1.14158]
[1779400469523,36.54,77651.2,0.2,-0.99131,1e-05,1.14158]
[1779400477410,36.54,77650.82,0.2,-0.99133,1e-05,1.13912]
[1779400483452,36.54,77652.68,0.2,-0.99131,1e-05,1.142]
[1779400485846,36.54,77652.71,0.2,-0.99131,1e-05,1.14204]
[1779400486436,36.54,77652.85,0.2,-0.99131,1e-05,1.14226]
[1779400491157,36.54,77652.18,0.2,-0.99131,1e-05,1.14122]
[1779400491271,36.54,77652.18,0.2,-0.99131,1e-05,1.14122]
[1779400491426,36.54,77652.18,0.2,-0.99131,1e-05,1.14122]
[1779400491533,36.54,77652.18,0.2,-0.99131,1e-05,1.14122]
[1779400497551,36.54,77652.21,0.2,-0.99131,1e-05,1.14127]
[1779400502585,36.54,77652.13,0.2,-0.99131,1e-05,1.14114]
[1779400508627,36.54,77652.39,0.2,-0.99131,1e-05,1.14155]
[1779400513663,36.54,77652.39,0.2,-0.99131,1e-05,1.14155]
[1779400520711,36.54,77653.15,0.2,-0.9913,1e-05,1.14273]
[1779400521817,36.54,77653.15,0.2,-0.9913,1e-05,1.14273]
[1779400523782,36.54,77653.18,0.2,-0.9913,1e-05,1.14277]
[1779400523816,36.54,77653.17,0.2,-0.9913,1e-05,1.14276]
[1779400525686,36.54,77653.17,0.2,-0.9913,1e-05,1.14276]
[1779400525774,36.54,77653.17,0.2,-0.9913,1e-05,1.14276]
[1779400525900,36.54,77653.17,0.2,-0.9913,1e-05,1.14276]
[1779400526022,36.54,77653.17,0.2,-0.9913,1e-05,1.14276]
[1779400527708,36.54,77652.94,0.2,-0.9913,1e-05,1.1424]
[1779400527785,36.54,77652.94,0.2,-0.9913,1e-05,1.1424]
[1779400527795,36.54,77652.94,0.2,-0.9913,1e-05,1.1424]
[1779400532796,36.54,77652.94,0.2,-0.99132,1e-05,1.14053]
[1779400538839,36.54,77652.92,0.2,-0.99132,1e-05,1.14049]
[1779400544881,36.54,77652.92,0.2,-0.99132,1e-05,1.14049]
[1779400547128,36.54,77652.92,0.2,-0.99132,1e-05,1.14049]
[1779400550173,36.54,77653.15,0.2,-0.99132,1e-05,1.14085]
[1779400550270,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400550280,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400550523,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400550938,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400550994,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400551026,36.54,77653.17,0.2,-0.99131,1e-05,1.14088]
[1779400551084,36.54,77653.4,0.2,-0.99131,1e-05,1.14124]
[1779400556964,36.54,77653.43,0.2,-0.99131,1e-05,1.14128]
[1779400562000,36.54,77648.47,0.2,-0.99138,1e-05,1.13362]
[1779400563925,36.54,77647.08,0.2,-0.9914,1e-05,1.13148]
[1779400564028,36.54,77647.08,0.2,-0.9914,1e-05,1.13148]
[1779400564033,36.54,77647.08,0.2,-0.9914,1e-05,1.13148]
[1779400564272,36.54,77646.78,0.2,-0.9914,1e-05,1.13102]
[1779400565647,36.54,77646.78,0.2,-0.9914,1e-05,1.13102]
[1779400565758,36.54,77646.78,0.2,-0.9914,1e-05,1.13102]
[1779400565772,36.54,77646.78,0.2,-0.9914,1e-05,1.13102]
[1779400566029,36.54,77646.74,0.2,-0.9914,1e-05,1.13096]
[1779400571065,36.54,77646.05,0.2,-0.99141,1e-05,1.1299]
[1779400572072,36.54,77635.16,0.2,-0.99155,1e-05,1.11327]
[1779400573079,36.54,77629.53,0.2,-0.99162,1e-05,1.10476]
[1779400576655,36.54,77628.34,0.2,-0.99164,1e-05,1.10296]
[1779400576662,36.54,77628.34,0.2,-0.99164,1e-05,1.10296]
[1779400576771,36.54,77628.34,0.2,-0.99164,1e-05,1.10296]
[1779400576914,36.54,77628.34,0.2,-0.99164,1e-05,1.10296]
[1779400578700,36.54,77628.35,0.2,-0.99164,1e-05,1.10298]
[1779400578761,36.54,77628.35,0.2,-0.99164,1e-05,1.10298]
[1779400578769,36.54,77628.35,0.2,-0.99164,1e-05,1.10298]
[1779400579121,36.54,77627.89,0.2,-0.99165,1e-05,1.10228]
[1779400579771,36.54,77627.89,0.2,-0.99165,1e-05,1.10228]
[1779400579853,36.54,77627.89,0.2,-0.99165,1e-05,1.10228]
[1779400580130,36.54,77623.17,0.2,-0.99171,1e-05,1.0952]
[1779400582143,36.54,77620.9,0.2,-0.99174,1e-05,1.0918]
[1779400583773,36.54,77620.9,0.2,-0.99174,1e-05,1.0918]
[1779400583976,36.54,77620.9,0.2,-0.99174,1e-05,1.0918]
[1779400584021,36.54,77620.9,0.2,-0.99174,1e-05,1.0918]
[1779400584171,36.54,77620.9,0.2,-0.99174,1e-05,1.0918]
[1779400588487,36.54,77619.89,0.2,-0.99175,1e-05,1.0903]
[1779400588521,36.54,77619.89,0.2,-0.99175,1e-05,1.0903]
[1779400588532,36.54,77619.89,0.2,-0.99175,1e-05,1.0903]
[1779400588772,36.54,77619.89,0.2,-0.99175,1e-05,1.0903]
[1779400589194,36.54,77619.93,0.2,-0.99175,1e-05,1.09036]
[1779400594228,36.54,77618.02,0.2,-0.99179,1e-05,1.0857]
[1779400594617,36.54,77618.02,0.2,-0.99179,1e-05,1.0857]
[1779400594683,36.54,77618.02,0.2,-0.99179,1e-05,1.0857]
[1779400594769,36.54,77618.02,0.2,-0.99179,1e-05,1.0857]
[1779400594876,36.54,77618.02,0.2,-0.99179,1e-05,1.0857]
[1779400597771,36.54,77618.17,0.2,-0.99178,1e-05,1.08592]
[1779400597943,36.54,77618.17,0.2,-0.99178,1e-05,1.08592]
[1779400598021,36.54,77618.17,0.2,-0.99178,1e-05,1.08592]
[1779400598323,36.54,77618.18,0.2,-0.99178,1e-05,1.08594]
[1779400598520,36.54,77618.18,0.2,-0.99178,1e-05,1.08594]
[1779400598718,36.54,77618.18,0.2,-0.99178,1e-05,1.08594]
[1779400601770,36.54,77618.4,0.2,-0.99178,1e-05,1.08626]
[1779400601954,36.54,77618.4,0.2,-0.99178,1e-05,1.08626]
[1779400605771,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400605974,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400607772,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400607943,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400611775,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400611847,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400611924,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400612022,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400612122,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400615773,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400615899,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400617771,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400617949,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400621772,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400621971,36.54,77618.05,0.2,-0.99178,1e-05,1.08574]
[1779400625771,36.54,77617.98,0.2,-0.99179,1e-05,1.08564]
[1779400625902,36.54,77617.98,0.2,-0.99179,1e-05,1.08564]
[1779400629773,36.54,77617.43,0.2,-0.99179,1e-05,1.08482]
[1779400629876,36.54,77617.43,0.2,-0.99179,1e-05,1.08482]
[1779400630863,36.54,77617.37,0.2,-0.99179,1e-05,1.08473]
[1779400631026,36.54,77617.37,0.2,-0.99179,1e-05,1.08473]
[1779400631204,36.54,77617.37,0.2,-0.99179,1e-05,1.08473]
[1779400631087,36.54,77617.37,0.2,-0.99179,1e-05,1.08473]
[1779400631777,36.54,77617.37,0.2,-0.99179,1e-05,1.08473]
[1779400642842,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400642955,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400643027,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400643041,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400643302,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400645774,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400645971,36.54,77617.1,0.2,-0.9918,1e-05,1.08433]
[1779400646625,36.54,77611.63,0.2,-0.99187,1e-05,1.07623]
[1779400647776,36.54,77611.63,0.2,-0.99187,1e-05,1.07623]
[1779400647901,36.54,77611.63,0.2,-0.99187,1e-05,1.07623]
[1779400648702,36.54,77609.53,0.2,-0.99189,1e-05,1.07313]
[1779400648773,36.54,77609.53,0.2,-0.99189,1e-05,1.07313]
[1779400648834,36.54,77609.53,0.2,-0.99189,1e-05,1.07313]
[1779400649026,36.54,77609.53,0.2,-0.99189,1e-05,1.07313]
[1779400649125,36.54,77608.98,0.2,-0.9919,1e-05,1.07232]
[1779400655688,36.54,77608.59,0.2,-0.99192,1e-05,1.06996]
[1779400660850,36.54,77608.21,0.2,-0.99192,1e-05,1.0694]
[1779400660916,36.54,77608.21,0.2,-0.99192,1e-05,1.0694]
[1779400661020,36.54,77608.21,0.2,-0.99192,1e-05,1.0694]
[1779400661153,36.54,77608.21,0.2,-0.99192,1e-05,1.0694]
[1779400662163,36.54,77607.87,0.2,-0.99193,1e-05,1.0689]
[1779400662268,36.54,77607.87,0.2,-0.99193,1e-05,1.0689]
[1779400662236,36.54,77607.87,0.2,-0.99193,1e-05,1.0689]
[1779400662526,36.54,77607.87,0.2,-0.99193,1e-05,1.0689]
[1779400662737,36.54,77608.02,0.2,-0.99192,1e-05,1.06912]
[1779400663773,36.54,77608.02,0.2,-0.99192,1e-05,1.06912]
[1779400663948,36.54,77608.02,0.2,-0.99192,1e-05,1.06912]
[1779400664023,36.54,77608.02,0.2,-0.99192,1e-05,1.06912]
[1779400664142,36.54,77608.02,0.2,-0.99192,1e-05,1.06912]
[1779400667770,36.54,77607.98,0.2,-0.99192,1e-05,1.06906]
[1779400667898,36.54,77607.98,0.2,-0.99192,1e-05,1.06906]
[1779400668020,36.54,77607.98,0.2,-0.99192,1e-05,1.06906]
[1779400668189,36.54,77607.98,0.2,-0.99192,1e-05,1.06906]
[1779400671771,36.54,77606.02,0.2,-0.99195,1e-05,1.06619]
[1779400671922,36.54,77606.02,0.2,-0.99195,1e-05,1.06619]
[1779400672021,36.54,77606.02,0.2,-0.99195,1e-05,1.06619]
[1779400672051,36.54,77606.02,0.2,-0.99195,1e-05,1.06619]
[1779400674189,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400674268,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400676182,36.54,77606.17,0.2,-0.99195,1e-05,1.06641]
[1779400676275,36.54,77606.17,0.2,-0.99195,1e-05,1.06641]
[1779400676280,36.54,77606.17,0.2,-0.99195,1e-05,1.06641]
[1779400676209,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400676524,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400677123,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400677278,36.54,77606.16,0.2,-0.99195,1e-05,1.06639]
[1779400677337,36.54,77604.92,0.2,-0.99196,1e-05,1.06457]
[1779400677742,36.54,77604.92,0.2,-0.99196,1e-05,1.06457]
[1779400677769,36.54,77604.92,0.2,-0.99196,1e-05,1.06457]
[1779400677899,36.54,77604.92,0.2,-0.99196,1e-05,1.06457]
[1779400677981,36.54,77600.66,0.2,-0.99202,1e-05,1.05835]
[1779400678850,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400679773,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400679909,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400679915,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400680034,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400680053,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400680196,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400680270,36.54,77596.19,0.2,-0.99207,1e-05,1.05186]
[1779400680315,36.54,77595.42,0.2,-0.99208,1e-05,1.05075]
[1779400683770,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400683886,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400684033,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400684186,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400684377,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400684520,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400684772,36.54,77595.66,0.2,-0.99208,1e-05,1.05109]
[1779400687770,36.54,77594.83,0.2,-0.99209,1e-05,1.04989]
[1779400687900,36.54,77594.83,0.2,-0.99209,1e-05,1.04989]
[1779400688023,36.54,77594.83,0.2,-0.99209,1e-05,1.04989]
[1779400688092,36.54,77594.83,0.2,-0.99209,1e-05,1.04989]
[1779400691771,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400691946,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692024,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692183,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692354,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692472,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692525,36.54,77594.14,0.2,-0.9921,1e-05,1.04889]
[1779400692948,36.54,77593.69,0.2,-0.9921,1e-05,1.04824]
[1779400695773,36.54,77591.8,0.2,-0.99213,1e-05,1.04551]
[1779400695897,36.54,77591.8,0.2,-0.99213,1e-05,1.04551]
[1779400696030,36.54,77591.8,0.2,-0.99213,1e-05,1.04551]
[1779400696180,36.54,77591.8,0.2,-0.99213,1e-05,1.04551]
[1779400702011,36.54,77590.94,0.2,-0.99214,1e-05,1.04428]
[1779400703034,36.54,77590.94,0.2,-0.99214,1e-05,1.04428]
[1779400703075,36.54,77590.94,0.2,-0.99214,1e-05,1.04428]
[1779400703170,36.54,77590.94,0.2,-0.99214,1e-05,1.04428]
[1779400703521,36.54,77591.04,0.2,-0.99213,1e-05,1.04442]
[1779400704856,36.54,77589.53,0.2,-0.99215,1e-05,1.04225]
[1779400704985,36.54,77589.53,0.2,-0.99215,1e-05,1.04225]
[1779400705034,36.54,77589.53,0.2,-0.99215,1e-05,1.04225]
[1779400705035,36.54,77589.79,0.2,-0.99215,1e-05,1.04262]
[1779400710271,36.54,77589.42,0.2,-0.99215,1e-05,1.04209]
[1779400710503,36.54,77589.42,0.2,-0.99215,1e-05,1.04209]
[1779400710526,36.54,77589.42,0.2,-0.99215,1e-05,1.04209]
[1779400710696,36.54,77589.42,0.2,-0.99215,1e-05,1.04209]
[1779400712539,36.54,77589.25,0.2,-0.99217,1e-05,1.04009]
[1779400712726,36.54,77589.25,0.2,-0.99217,1e-05,1.04009]
[1779400712774,36.54,77589.25,0.2,-0.99217,1e-05,1.04009]
[1779400712813,36.54,77589.25,0.2,-0.99217,1e-05,1.04009]
[1779400718125,36.54,77589.32,0.2,-0.99217,1e-05,1.04019]
[1779400720237,36.54,77589.26,0.2,-0.99217,1e-05,1.0401]
[1779400720269,36.54,77589.26,0.2,-0.99217,1e-05,1.0401]
[1779400726182,36.54,77584.1,0.2,-0.99223,1e-05,1.03271]
[1779400727387,36.54,77584.1,0.2,-0.99223,1e-05,1.03271]
[1779400727526,36.54,77582.78,0.2,-0.99225,1e-05,1.03083]
[1779400727536,36.54,77582.78,0.2,-0.99225,1e-05,1.03083]
[1779400727776,36.54,77582.78,0.2,-0.99225,1e-05,1.03083]
[1779400727895,36.54,77582.78,0.2,-0.99225,1e-05,1.03083]
[1779400728021,36.54,77582.78,0.2,-0.99225,1e-05,1.03083]
[1779400728196,36.54,77582.62,0.2,-0.99225,1e-05,1.0306]
[1779400733231,36.54,77583.1,0.2,-0.99224,1e-05,1.03128]
[1779400737644,36.54,77580.84,0.2,-0.99227,1e-05,1.02807]
[1779400737658,36.54,77580.84,0.2,-0.99227,1e-05,1.02807]
[1779400737777,36.54,77580.84,0.2,-0.99227,1e-05,1.02807]
[1779400738267,36.54,77580.68,0.2,-0.99227,1e-05,1.02784]
[1779400739277,36.54,77584.58,0.2,-0.99223,1e-05,1.0334]
[1779400740284,36.54,77600.38,0.2,-0.99203,1e-05,1.05617]
[1779400741291,36.54,77601.62,0.2,-0.99202,1e-05,1.05797]
[1779400742163,36.54,77601.62,0.2,-0.99202,1e-05,1.05797]
[1779400742273,36.54,77601.62,0.2,-0.99202,1e-05,1.05797]
[1779400742299,36.54,77601.66,0.2,-0.99202,1e-05,1.05803]
[1779400743275,36.54,77601.66,0.2,-0.99202,1e-05,1.05803]
[1779400744067,36.54,77601.66,0.2,-0.99202,1e-05,1.05803]
[1779400744171,36.54,77601.66,0.2,-0.99202,1e-05,1.05803]
[1779400744269,36.54,77601.66,0.2,-0.99202,1e-05,1.05803]
[1779400750353,36.54,77601.75,0.2,-0.99202,1e-05,1.05816]
[1779400754950,36.54,77601.9,0.2,-0.99201,1e-05,1.05838]
[1779400754962,36.54,77601.9,0.2,-0.99201,1e-05,1.05838]
[1779400755023,36.54,77601.9,0.2,-0.99201,1e-05,1.05838]
[1779400755389,36.54,77601.67,0.2,-0.99202,1e-05,1.05805]
[1779400757955,36.54,77601.32,0.2,-0.99202,1e-05,1.05754]
[1779400758020,36.54,77601.32,0.2,-0.99202,1e-05,1.05754]
[1779400758155,36.54,77601.32,0.2,-0.99202,1e-05,1.05754]
[1779400758269,36.54,77601.32,0.2,-0.99202,1e-05,1.05754]
[1779400759417,36.54,77586.46,0.2,-0.9922,1e-05,1.03608]
[1779400760424,36.54,77583.12,0.2,-0.99224,1e-05,1.03131]
[1779400763234,36.54,77584.58,0.2,-0.99223,1e-05,1.0334]
[1779400763275,36.54,77584.58,0.2,-0.99223,1e-05,1.0334]
[1779400763304,36.54,77584.58,0.2,-0.99223,1e-05,1.0334]
[1779400763335,36.54,77585.91,0.2,-0.99221,1e-05,1.0353]
[1779400764475,36.54,77587.5,0.2,-0.99219,1e-05,1.03757]
[1779400764521,36.54,77587.5,0.2,-0.99219,1e-05,1.03757]
[1779400764683,36.54,77587.5,0.2,-0.99219,1e-05,1.03757]
[1779400764770,36.54,77587.5,0.2,-0.99219,1e-05,1.03757]
[1779400767272,36.54,77588.68,0.2,-0.99218,1e-05,1.03927]
[1779400767435,36.54,77588.6,0.2,-0.99218,1e-05,1.03915]
[1779400769274,36.54,77588.6,0.2,-0.99218,1e-05,1.03915]
[1779400769344,36.54,77588.6,0.2,-0.99218,1e-05,1.03915]
[1779400769369,36.54,77588.12,0.2,-0.99218,1e-05,1.03846]
[1779400771275,36.54,77588.23,0.2,-0.99218,1e-05,1.03862]
[1779400771423,36.54,77588.23,0.2,-0.99218,1e-05,1.03862]
[1779400771373,36.54,77588.34,0.2,-0.99219,1e-05,1.03702]
[1779400773515,36.54,77593.32,0.2,-0.99213,1e-05,1.04418]
[1779400774815,36.54,77593.32,0.2,-0.99213,1e-05,1.04418]
[1779400774924,36.54,77593.32,0.2,-0.99213,1e-05,1.04418]
[1779400775033,36.54,77593.32,0.2,-0.99213,1e-05,1.04418]
[1779400775134,36.54,77593.32,0.2,-0.99213,1e-05,1.04418]
[1779400775237,36.54,77594.57,0.2,-0.99212,1e-05,1.04598]
[1779400775529,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400776740,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400776770,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400776854,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400777020,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400777275,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400777295,36.54,77599.89,0.2,-0.99205,1e-05,1.05368]
[1779400777379,36.54,77600.25,0.2,-0.99205,1e-05,1.05421]
[1779400779278,36.54,77601.07,0.2,-0.99204,1e-05,1.0554]
[1779400779323,36.54,77601.07,0.2,-0.99204,1e-05,1.0554]
[1779400779377,36.54,77600.85,0.2,-0.99204,1e-05,1.05508]
[1779400779524,36.54,77600.85,0.2,-0.99204,1e-05,1.05508]
[1779400779683,36.54,77600.85,0.2,-0.99204,1e-05,1.05508]
[1779400779784,36.54,77600.88,0.2,-0.99204,1e-05,1.05512]
[1779400783274,36.54,77600.9,0.2,-0.99204,1e-05,1.05515]
[1779400783403,36.54,77600.9,0.2,-0.99204,1e-05,1.05515]
[1779400783374,36.54,77601.4,0.2,-0.99203,1e-05,1.05588]
[1779400785274,36.54,77601.96,0.2,-0.99203,1e-05,1.05669]
[1779400785346,36.54,77601.96,0.2,-0.99203,1e-05,1.05669]
[1779400785374,36.54,77602.78,0.2,-0.99202,1e-05,1.05789]
[1779400786720,36.54,77602.45,0.2,-0.99202,1e-05,1.0574]
[1779400786729,36.54,77602.45,0.2,-0.99202,1e-05,1.0574]
[1779400786772,36.54,77602.45,0.2,-0.99202,1e-05,1.0574]
[1779400789275,36.54,77602.16,0.2,-0.99202,1e-05,1.05698]
[1779400789409,36.54,77602.16,0.2,-0.99202,1e-05,1.05698]
[1779400789375,36.54,77602.67,0.2,-0.99202,1e-05,1.05773]
[1779400789529,36.54,77602.67,0.2,-0.99202,1e-05,1.05773]
[1779400789539,36.54,77602.67,0.2,-0.99202,1e-05,1.05773]
[1779400789628,36.54,77602.64,0.2,-0.99202,1e-05,1.05768]
[1779400793273,36.54,77602.64,0.2,-0.99202,1e-05,1.05768]
[1779400793450,36.54,77602.64,0.2,-0.99202,1e-05,1.05768]
[1779400793373,36.54,77604.77,0.2,-0.99199,1e-05,1.06079]
[1779400793523,36.54,77604.77,0.2,-0.99199,1e-05,1.06079]
[1779400793668,36.54,77604.77,0.2,-0.99199,1e-05,1.06079]
[1779400793768,36.54,77605.0,0.2,-0.99199,1e-05,1.06112]
[1779400795830,36.54,77605.12,0.2,-0.99199,1e-05,1.0613]
[1779400795849,36.54,77605.12,0.2,-0.99199,1e-05,1.0613]
[1779400796039,36.54,77605.12,0.2,-0.99199,1e-05,1.0613]
[1779400797277,36.54,77605.81,0.2,-0.99198,1e-05,1.06231]
[1779400797424,36.54,77605.81,0.2,-0.99198,1e-05,1.06231]
[1779400797378,36.54,77605.78,0.2,-0.99198,1e-05,1.06226]
[1779400801284,36.54,77606.42,0.2,-0.99197,1e-05,1.0632]
[1779400801370,36.54,77607.87,0.2,-0.99195,1e-05,1.06532]
[1779400802305,36.54,77607.87,0.2,-0.99195,1e-05,1.06532]
[1779400802327,36.54,77634.62,0.2,-0.99161,1e-05,1.1051]
[1779400802521,36.54,77634.62,0.2,-0.99161,1e-05,1.1051]
[1779400802719,36.54,77634.62,0.2,-0.99161,1e-05,1.1051]
[1779400802731,36.54,77639.99,0.2,-0.99154,1e-05,1.11323]
[1779400803775,36.54,77616.49,0.2,-0.99184,1e-05,1.07801]
[1779400805753,36.54,77616.01,0.2,-0.99185,1e-05,1.0773]
[1779400807188,36.54,77616.01,0.2,-0.99185,1e-05,1.0773]
[1779400807278,36.54,77616.01,0.2,-0.99185,1e-05,1.0773]
[1779400807336,36.54,77613.28,0.2,-0.99188,1e-05,1.07327]
[1779400809583,36.54,77612.34,0.2,-0.9919,1e-05,1.07189]
[1779400809606,36.54,77612.34,0.2,-0.9919,1e-05,1.07189]
[1779400809771,36.54,77612.34,0.2,-0.9919,1e-05,1.07189]
[1779400811021,36.54,77612.72,0.2,-0.99189,1e-05,1.07244]
[1779400811293,36.54,77612.72,0.2,-0.99189,1e-05,1.07244]
[1779400811387,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400811769,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400811887,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400812020,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400812060,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400812086,36.54,77612.8,0.2,-0.99189,1e-05,1.07256]
[1779400815031,36.54,77612.39,0.2,-0.9919,1e-05,1.07196]
[1779400815219,36.54,77612.39,0.2,-0.9919,1e-05,1.07196]
[1779400815272,36.54,77612.39,0.2,-0.9919,1e-05,1.07196]
[1779400815412,36.54,77612.39,0.2,-0.9919,1e-05,1.07196]
[1779400815470,36.54,77612.44,0.2,-0.9919,1e-05,1.07203]
[1779400815521,36.54,77612.44,0.2,-0.9919,1e-05,1.07203]
[1779400815699,36.54,77612.44,0.2,-0.9919,1e-05,1.07203]
[1779400816257,36.54,77612.44,0.2,-0.9919,1e-05,1.07203]
[1779400816358,36.54,77612.65,0.2,-0.99189,1e-05,1.07234]
[1779400817836,36.54,77605.51,0.2,-0.99198,1e-05,1.06187]
[1779400819021,36.54,77605.51,0.2,-0.99198,1e-05,1.06187]
[1779400819121,36.54,77601.24,0.2,-0.99203,1e-05,1.05564]
[1779400820121,36.54,77601.24,0.2,-0.99203,1e-05,1.05564]
[1779400820371,36.54,77601.38,0.2,-0.99203,1e-05,1.05585]
[1779400820521,36.54,77601.38,0.2,-0.99203,1e-05,1.05585]
[1779400820857,36.54,77601.09,0.2,-0.99204,1e-05,1.05543]
[1779400821777,36.54,77601.09,0.2,-0.99204,1e-05,1.05543]
[1779400822025,36.54,77601.09,0.2,-0.99204,1e-05,1.05543]
[1779400822150,36.54,77601.09,0.2,-0.99204,1e-05,1.05543]
[1779400822270,36.54,77601.09,0.2,-0.99204,1e-05,1.05543]
[1779400825807,36.54,77601.49,0.2,-0.99203,1e-05,1.05601]
[1779400826026,36.54,77601.49,0.2,-0.99203,1e-05,1.05601]
[1779400826034,36.54,77601.5,0.2,-0.99203,1e-05,1.05602]
[1779400826652,36.54,77601.5,0.2,-0.99203,1e-05,1.05602]
[1779400826769,36.54,77601.5,0.2,-0.99203,1e-05,1.05602]
[1779400826949,36.54,77601.5,0.2,-0.99203,1e-05,1.05602]
[1779400827071,36.54,77601.5,0.2,-0.99203,1e-05,1.05602]
[1779400827125,36.54,77600.7,0.2,-0.99204,1e-05,1.05486]
[1779400827775,36.54,77600.7,0.2,-0.99204,1e-05,1.05486]
[1779400827908,36.54,77600.7,0.2,-0.99204,1e-05,1.05486]
[1779400828011,36.54,77599.78,0.2,-0.99205,1e-05,1.05352]
[1779400829340,36.54,77599.78,0.2,-0.99205,1e-05,1.05352]
[1779400829417,36.54,77599.78,0.2,-0.99205,1e-05,1.05352]
[1779400829441,36.54,77598.34,0.2,-0.99207,1e-05,1.05143]
[1779400829525,36.54,77598.34,0.2,-0.99207,1e-05,1.05143]
[1779400829921,36.54,77595.75,0.2,-0.9921,1e-05,1.04769]
[1779400830844,36.54,77595.75,0.2,-0.9921,1e-05,1.04769]
[1779400831372,36.54,77589.23,0.2,-0.9922,1e-05,1.03655]
[1779400831935,36.54,77590.64,0.2,-0.99218,1e-05,1.03857]
[1779400836804,36.54,77590.85,0.2,-0.99218,1e-05,1.03887]
[1779400836885,36.54,77590.85,0.2,-0.99218,1e-05,1.03887]
[1779400837008,36.54,77590.85,0.2,-0.99218,1e-05,1.03887]
[1779400837022,36.54,77590.85,0.2,-0.99218,1e-05,1.03887]
[1779400837977,36.54,77586.69,0.2,-0.99223,1e-05,1.03291]
[1779400838986,36.54,77582.48,0.2,-0.99228,1e-05,1.02691]
[1779400839994,36.54,77578.18,0.2,-0.99233,1e-05,1.02081]
[1779400841002,36.54,77574.95,0.2,-0.99237,1e-05,1.01625]
[1779400842009,36.54,77573.3,0.2,-0.99239,1e-05,1.01393]
[1779400844648,36.54,77573.06,0.2,-0.99239,1e-05,1.01359]
[1779400844712,36.54,77573.06,0.2,-0.99239,1e-05,1.01359]
[1779400844770,36.54,77573.06,0.2,-0.99239,1e-05,1.01359]
[1779400850065,36.54,77572.12,0.2,-0.9924,1e-05,1.01227]
[1779400854098,36.54,77570.77,0.2,-0.99242,1e-05,1.01038]
[1779400856111,36.54,77568.34,0.2,-0.99245,1e-05,1.00697]
[1779400857203,36.54,77568.34,0.2,-0.99245,1e-05,1.00697]
[1779400857270,36.54,77568.34,0.2,-0.99245,1e-05,1.00697]
[1779400857336,36.54,77568.34,0.2,-0.99245,1e-05,1.00697]
[1779400857525,36.54,77568.34,0.2,-0.99245,1e-05,1.00697]
[1779400857371,36.54,77563.99,0.2,-0.9925,1e-05,1.0009]
[1779400859133,36.54,77549.02,0.2,-0.99267,1e-05,0.98024]
[1779400860140,36.54,77545.02,0.2,-0.99272,1e-05,0.97478]
[1779400865152,36.54,77544.83,0.2,-0.99272,1e-05,0.97453]
[1779400865177,36.54,77544.83,0.2,-0.99272,1e-05,0.97453]
[1779400865271,36.54,77544.83,0.2,-0.99272,1e-05,0.97453]
[1779400866291,36.54,77544.83,0.2,-0.99272,1e-05,0.97453]
[1779400866497,36.54,77550.44,0.2,-0.99265,1e-05,0.98219]
[1779400867485,36.54,77552.29,0.2,-0.99263,1e-05,0.98473]
[1779400868198,36.54,77556.98,0.2,-0.99258,1e-05,0.99118]
[1779400869203,36.54,77559.88,0.2,-0.99254,1e-05,0.99519]
[1779400870209,36.54,77561.55,0.2,-0.99252,1e-05,0.99751]
[1779400870942,36.54,77561.55,0.2,-0.99252,1e-05,0.99751]
[1779400871032,36.54,77561.55,0.2,-0.99252,1e-05,0.99751]
[1779400871059,36.54,77561.55,0.2,-0.99252,1e-05,0.99751]
[1779400871270,36.54,77561.55,0.2,-0.99252,1e-05,0.99751]
[1779400871372,36.54,77559.84,0.2,-0.99254,1e-05,0.99514]
[1779400873231,36.54,77557.63,0.2,-0.99257,1e-05,0.99208]
[1779400878266,36.54,77558.36,0.2,-0.99256,1e-05,0.99309]
[1779400880307,36.54,77557.97,0.2,-0.99257,1e-05,0.99255]
[1779400880429,36.54,77557.97,0.2,-0.99257,1e-05,0.99255]
[1779400880520,36.54,77557.97,0.2,-0.99257,1e-05,0.99255]
[1779400886322,36.54,77561.4,0.2,-0.99253,1e-05,0.9973]
[1779400887332,36.54,77566.19,0.2,-0.99247,1e-05,1.00397]
[1779400887909,36.54,77566.19,0.2,-0.99247,1e-05,1.00397]
[1779400887929,36.54,77566.19,0.2,-0.99247,1e-05,1.00397]
[1779400888021,36.54,77566.19,0.2,-0.99247,1e-05,1.00397]
[1779400888335,36.54,77568.66,0.2,-0.99244,1e-05,1.00742]
[1779400889342,36.54,77570.27,0.2,-0.99242,1e-05,1.00967]
[1779400890350,36.54,77571.51,0.2,-0.99241,1e-05,1.01141]
[1779400895447,36.54,77571.58,0.2,-0.99242,1e-05,1.00979]
[1779400897026,36.54,77571.78,0.2,-0.99242,1e-05,1.01007]
[1779400897399,36.54,77571.98,0.2,-0.99241,1e-05,1.01035]
[1779400901491,36.54,77572.58,0.2,-0.99241,1e-05,1.01119]
[1779400901427,36.54,77577.61,0.2,-0.99235,1e-05,1.01827]
[1779400903441,36.54,77579.66,0.2,-0.99232,1e-05,1.02117]
[1779400904755,36.54,77578.7,0.2,-0.99233,1e-05,1.01981]
[1779400904769,36.54,77578.7,0.2,-0.99233,1e-05,1.01981]
[1779400904924,36.54,77578.7,0.2,-0.99233,1e-05,1.01981]
[1779400905026,36.54,77578.7,0.2,-0.99233,1e-05,1.01981]
[1779400908476,36.54,77575.22,0.2,-0.99238,1e-05,1.0149]
[1779400909626,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400909647,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400909770,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400910367,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400910460,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400910521,36.54,77574.35,0.2,-0.99239,1e-05,1.01368]
[1779400910490,36.54,77574.04,0.2,-0.99239,1e-05,1.01324]
[1779400920560,36.54,77574.15,0.2,-0.99239,1e-05,1.0134]
[1779400925595,36.54,77573.33,0.2,-0.9924,1e-05,1.01225]
[1779400926157,36.54,77573.33,0.2,-0.9924,1e-05,1.01225]
[1779400926270,36.54,77573.33,0.2,-0.9924,1e-05,1.01225]
[1779400926406,36.54,77573.33,0.2,-0.9924,1e-05,1.01225]
[1779400929025,36.54,77573.55,0.2,-0.9924,1e-05,1.01256]
[1779400929142,36.54,77573.55,0.2,-0.9924,1e-05,1.01256]
[1779400929182,36.54,77580.44,0.2,-0.99231,1e-05,1.02228]
[1779400929624,36.54,77583.44,0.2,-0.99228,1e-05,1.02653]
[1779400931028,36.54,77583.44,0.2,-0.99228,1e-05,1.02653]
[1779400931203,36.54,77583.44,0.2,-0.99228,1e-05,1.02653]
[1779400931273,36.54,77583.44,0.2,-0.99228,1e-05,1.02653]
[1779400931480,36.54,77583.44,0.2,-0.99228,1e-05,1.02653]
[1779400931482,36.54,77588.81,0.2,-0.99221,1e-05,1.03419]
[1779400932510,36.54,77588.81,0.2,-0.99221,1e-05,1.03419]
[1779400932525,36.54,77588.81,0.2,-0.99221,1e-05,1.03419]
[1779400932603,36.54,77590.45,0.2,-0.99219,1e-05,1.03654]
[1779400932652,36.54,77590.45,0.2,-0.99219,1e-05,1.03654]
[1779400932770,36.54,77590.45,0.2,-0.99219,1e-05,1.03654]
[1779400932866,36.54,77590.48,0.2,-0.99219,1e-05,1.03658]
[1779400934659,36.54,77595.39,0.2,-0.99213,1e-05,1.04364]
[1779400937537,36.54,77597.96,0.2,-0.9921,1e-05,1.04735]
[1779400937547,36.54,77597.96,0.2,-0.9921,1e-05,1.04735]
[1779400937771,36.54,77597.96,0.2,-0.9921,1e-05,1.04735]
[1779400937829,36.54,77597.96,0.2,-0.9921,1e-05,1.04735]
[1779400941021,36.54,77598.55,0.2,-0.99209,1e-05,1.0482]
[1779400941029,36.54,77598.55,0.2,-0.99209,1e-05,1.0482]
[1779400941708,36.54,77603.89,0.2,-0.99203,1e-05,1.05594]
[1779400943023,36.54,77603.89,0.2,-0.99203,1e-05,1.05594]
[1779400943146,36.54,77603.89,0.2,-0.99203,1e-05,1.05594]
[1779400943163,36.54,77606.92,0.2,-0.99199,1e-05,1.06036]
[1779400943722,36.54,77610.12,0.2,-0.99195,1e-05,1.06504]
[1779400945037,36.54,77610.12,0.2,-0.99195,1e-05,1.06504]
[1779400945147,36.54,77610.12,0.2,-0.99195,1e-05,1.06504]
[1779400945269,36.54,77610.12,0.2,-0.99195,1e-05,1.06504]
[1779400945370,36.54,77610.97,0.2,-0.99194,1e-05,1.06629]
[1779400947032,36.54,77611.11,0.2,-0.99194,1e-05,1.06649]
[1779400947051,36.54,77611.11,0.2,-0.99194,1e-05,1.06649]
[1779400951030,36.54,77612.91,0.2,-0.99192,1e-05,1.06913]
[1779400951157,36.54,77612.91,0.2,-0.99192,1e-05,1.06913]
[1779400951631,36.54,77612.39,0.2,-0.99194,1e-05,1.06658]
[1779400951644,36.54,77612.39,0.2,-0.99194,1e-05,1.06658]
[1779400951770,36.54,77612.39,0.2,-0.99194,1e-05,1.06658]
[1779400952423,36.54,77612.47,0.2,-0.99193,1e-05,1.0667]
[1779400955023,36.54,77612.22,0.2,-0.99194,1e-05,1.06633]
[1779400955069,36.54,77612.22,0.2,-0.99194,1e-05,1.06633]
[1779400957820,36.54,77604.93,0.2,-0.99203,1e-05,1.05568]
[1779400959022,36.54,77604.93,0.2,-0.99203,1e-05,1.05568]
[1779400959194,36.54,77604.93,0.2,-0.99203,1e-05,1.05568]
[1779400959269,36.54,77604.93,0.2,-0.99203,1e-05,1.05568]
[1779400959400,36.54,77604.93,0.2,-0.99203,1e-05,1.05568]
[1779400959422,36.54,77595.47,0.2,-0.99214,1e-05,1.04199]
[1779400960841,36.54,77597.55,0.2,-0.99212,1e-05,1.04499]
[1779400962132,36.54,77597.55,0.2,-0.99212,1e-05,1.04499]
[1779400962270,36.54,77597.55,0.2,-0.99212,1e-05,1.04499]
[1779400962280,36.54,77597.55,0.2,-0.99212,1e-05,1.04499]
[1779400963058,36.54,77599.96,0.2,-0.99209,1e-05,1.04847]
[1779400963175,36.54,77599.96,0.2,-0.99209,1e-05,1.04847]
[1779400963271,36.54,77599.96,0.2,-0.99209,1e-05,1.04847]
[1779400963371,36.54,77599.79,0.2,-0.99209,1e-05,1.04822]
[1779400965025,36.54,77600.01,0.2,-0.99209,1e-05,1.04854]
[1779400965061,36.54,77600.01,0.2,-0.99209,1e-05,1.04854]
[1779400965270,36.54,77600.01,0.2,-0.99209,1e-05,1.04854]
[1779400965460,36.54,77600.01,0.2,-0.99209,1e-05,1.04854]
[1779400969021,36.54,77599.99,0.2,-0.99209,1e-05,1.04851]
[1779400969052,36.54,77599.99,0.2,-0.99209,1e-05,1.04851]
[1779400969149,36.54,77596.82,0.2,-0.99213,1e-05,1.04393]
[1779400972370,36.54,77595.02,0.2,-0.99215,1e-05,1.04134]
[1779400972520,36.54,77595.02,0.2,-0.99215,1e-05,1.04134]
[1779400972538,36.54,77595.02,0.2,-0.99215,1e-05,1.04134]
[1779400972621,36.54,77601.12,0.2,-0.99208,1e-05,1.05015]
[1779400972771,36.54,77601.12,0.2,-0.99208,1e-05,1.05015]
[1779400974046,36.54,77600.74,0.2,-0.99208,1e-05,1.0496]
[1779400974124,36.54,77600.74,0.2,-0.99208,1e-05,1.0496]
[1779400974271,36.54,77600.74,0.2,-0.99208,1e-05,1.0496]
[1779400974345,36.54,77599.83,0.2,-0.99209,1e-05,1.04828]
[1779400975413,36.54,77599.83,0.2,-0.99209,1e-05,1.04828]
[1779400975520,36.54,77599.83,0.2,-0.99209,1e-05,1.04828]
[1779400975525,36.54,77599.83,0.2,-0.99209,1e-05,1.04828]
[1779400975946,36.54,77604.73,0.2,-0.99203,1e-05,1.05539]
[1779400976775,36.54,77604.73,0.2,-0.99203,1e-05,1.05539]
[1779400976891,36.54,77604.73,0.2,-0.99203,1e-05,1.05539]
[1779400978825,36.54,77605.11,0.2,-0.99203,1e-05,1.05594]
[1779400979978,36.54,77608.36,0.2,-0.99199,1e-05,1.06068]
[1779400981993,36.54,77612.54,0.2,-0.99193,1e-05,1.0668]
[1779400983000,36.54,77617.43,0.2,-0.99187,1e-05,1.07399]
[1779400985095,36.54,77618.49,0.2,-0.99186,1e-05,1.07556]
[1779400987083,36.54,77617.24,0.2,-0.99187,1e-05,1.07371]
[1779400987156,36.54,77617.24,0.2,-0.99187,1e-05,1.07371]
[1779400987272,36.54,77617.24,0.2,-0.99187,1e-05,1.07371]
[1779400987371,36.54,77617.98,0.2,-0.99187,1e-05,1.07481]
[1779400992066,36.54,77625.94,0.2,-0.99176,1e-05,1.08661]
[1779400993073,36.54,77629.91,0.2,-0.99171,1e-05,1.09254]
[1779400994080,36.54,77633.8,0.2,-0.99166,1e-05,1.09837]
[1779400999067,36.54,77635.17,0.2,-0.99165,1e-05,1.10043]
[1779400999429,36.54,77641.77,0.2,-0.99156,1e-05,1.1104]
[1779401000127,36.54,77644.5,0.2,-0.99153,1e-05,1.11455]
[1779401002562,36.54,77644.26,0.2,-0.99153,1e-05,1.11419]
[1779401002572,36.54,77644.26,0.2,-0.99153,1e-05,1.11419]
[1779401002672,36.54,77644.44,0.2,-0.99153,1e-05,1.11446]
[1779401002772,36.54,77644.44,0.2,-0.99153,1e-05,1.11446]
[1779401009190,36.54,77644.52,0.2,-0.99153,1e-05,1.11458]
[1779401014225,36.54,77646.16,0.2,-0.99152,1e-05,1.11523]
[1779401015231,36.54,77649.4,0.2,-0.99147,1e-05,1.12017]
[1779401018462,36.54,77650.36,0.2,-0.99146,1e-05,1.12164]
[1779401018522,36.54,77650.36,0.2,-0.99146,1e-05,1.12164]
[1779401018582,36.54,77650.36,0.2,-0.99146,1e-05,1.12164]
[1779401018622,36.54,77653.02,0.2,-0.99143,1e-05,1.12571]
[1779401018776,36.54,77653.02,0.2,-0.99143,1e-05,1.12571]
[1779401021371,36.54,77655.93,0.2,-0.99139,1e-05,1.13018]
[1779401022281,36.54,77662.28,0.2,-0.9913,1e-05,1.13999]
[1779401023288,36.54,77664.8,0.2,-0.99127,1e-05,1.1439]
[1779401027193,36.54,77666.26,0.2,-0.99125,1e-05,1.14617]
[1779401027271,36.54,77666.26,0.2,-0.99125,1e-05,1.14617]
[1779401027343,36.54,77666.26,0.2,-0.99125,1e-05,1.14617]
[1779401027522,36.54,77666.26,0.2,-0.99125,1e-05,1.14617]
[1779401027554,36.54,77665.92,0.2,-0.99126,1e-05,1.14564]
[1779401029330,36.54,77669.37,0.2,-0.99121,1e-05,1.15102]
[1779401030338,36.54,77672.47,0.2,-0.99117,1e-05,1.15587]
[1779401034366,36.54,77676.13,0.2,-0.99112,1e-05,1.16161]
[1779401035373,36.54,77680.69,0.2,-0.99106,1e-05,1.16881]
[1779401037528,36.54,77681.23,0.2,-0.99105,1e-05,1.16966]
[1779401037621,36.54,77682.13,0.2,-0.99104,1e-05,1.17109]
[1779401037733,36.54,77682.13,0.2,-0.99104,1e-05,1.17109]
[1779401037770,36.54,77682.13,0.2,-0.99104,1e-05,1.17109]
[1779401038394,36.54,77681.14,0.2,-0.99105,1e-05,1.16952]
[1779401041415,36.54,77674.95,0.2,-0.99113,1e-05,1.15976]
[1779401044558,36.54,77676.54,0.2,-0.99111,1e-05,1.16226]
[1779401044588,36.54,77676.54,0.2,-0.99111,1e-05,1.16226]
[1779401044623,36.54,77677.67,0.2,-0.9911,1e-05,1.16404]
[1779401044773,36.54,77677.67,0.2,-0.9911,1e-05,1.16404]
[1779401048464,36.54,77682.98,0.2,-0.99102,1e-05,1.17243]
[1779401052769,36.54,77685.09,0.2,-0.991,1e-05,1.17578]
[1779401052977,36.54,77685.09,0.2,-0.991,1e-05,1.17578]
[1779401053023,36.54,77685.09,0.2,-0.991,1e-05,1.17578]
[1779401053499,36.54,77685.18,0.2,-0.99099,1e-05,1.17593]
[1779401055513,36.54,77681.06,0.2,-0.99105,1e-05,1.16939]
[1779401060549,36.54,77679.35,0.2,-0.99107,1e-05,1.16669]
[1779401060562,36.54,77679.35,0.2,-0.99107,1e-05,1.16669]
[1779401060651,36.54,77679.67,0.2,-0.99107,1e-05,1.1672]
[1779401060770,36.54,77679.67,0.2,-0.99107,1e-05,1.1672]
[1779401066590,36.54,77680.69,0.2,-0.99106,1e-05,1.16881]
[1779401069049,36.54,77680.42,0.2,-0.99106,1e-05,1.16838]
[1779401069064,36.54,77680.42,0.2,-0.99106,1e-05,1.16838]
[1779401069270,36.54,77680.42,0.2,-0.99106,1e-05,1.16838]
[1779401069611,36.54,77681.09,0.2,-0.99105,1e-05,1.16944]
[1779401071624,36.54,77682.51,0.2,-0.99104,1e-05,1.16977]
[1779401077667,36.54,77681.59,0.2,-0.99106,1e-05,1.16832]
[1779401079334,36.54,77681.94,0.2,-0.99105,1e-05,1.16887]
[1779401079521,36.54,77681.94,0.2,-0.99105,1e-05,1.16887]
[1779401079527,36.54,77681.94,0.2,-0.99105,1e-05,1.16887]
[1779401079681,36.54,77682.25,0.2,-0.99105,1e-05,1.16936]
[1779401079772,36.54,77682.25,0.2,-0.99105,1e-05,1.16936]
[1779401085723,36.54,77681.83,0.2,-0.99105,1e-05,1.1687]
[1779401090758,36.54,77676.73,0.2,-0.99112,1e-05,1.16065]
[1779401091765,36.54,77671.63,0.2,-0.99119,1e-05,1.15266]
[1779401091829,36.54,77671.63,0.2,-0.99119,1e-05,1.15266]
[1779401091990,36.54,77671.63,0.2,-0.99119,1e-05,1.15266]
[1779401092032,36.54,77671.63,0.2,-0.99119,1e-05,1.15266]
[1779401093320,36.54,77671.33,0.2,-0.9912,1e-05,1.15219]
[1779401096800,36.54,77668.83,0.2,-0.99123,1e-05,1.14828]
[1779401099710,36.54,77667.21,0.2,-0.99125,1e-05,1.14576]
[1779401099771,36.54,77667.21,0.2,-0.99125,1e-05,1.14576]
[1779401099885,36.54,77667.15,0.2,-0.99125,1e-05,1.14567]
[1779401100031,36.54,77667.15,0.2,-0.99125,1e-05,1.14567]
[1779401100133,36.54,77666.63,0.2,-0.99126,1e-05,1.14486]
[1779401102842,36.54,77669.72,0.2,-0.99122,1e-05,1.14967]
[1779401105278,36.54,77669.91,0.2,-0.99122,1e-05,1.14997]
[1779401105286,36.54,77669.91,0.2,-0.99122,1e-05,1.14997]
[1779401105533,36.54,77669.91,0.2,-0.99122,1e-05,1.14997]
[1779401105634,36.54,77670.29,0.2,-0.99121,1e-05,1.15056]
[1779401109891,36.54,77673.77,0.2,-0.99116,1e-05,1.15601]
[1779401113755,36.54,77673.49,0.2,-0.99117,1e-05,1.15557]
[1779401113769,36.54,77673.49,0.2,-0.99117,1e-05,1.15557]
[1779401113819,36.54,77673.08,0.2,-0.99117,1e-05,1.15493]
[1779401114021,36.54,77673.08,0.2,-0.99117,1e-05,1.15493]
[1779401114115,36.54,77673.02,0.2,-0.99117,1e-05,1.15483]
[1779401119961,36.54,77672.81,0.2,-0.99118,1e-05,1.1545]
[1779401124996,36.54,77666.8,0.2,-0.99126,1e-05,1.14512]
[1779401126523,36.54,77666.8,0.2,-0.99126,1e-05,1.14512]
[1779401126664,36.54,77666.8,0.2,-0.99126,1e-05,1.14512]
[1779401126770,36.54,77666.8,0.2,-0.99126,1e-05,1.14512]
[1779401126714,36.54,77657.76,0.2,-0.99138,1e-05,1.13113]
[1779401127010,36.54,77648.7,0.2,-0.9915,1e-05,1.11725]
[1779401128032,36.54,77647.26,0.2,-0.99152,1e-05,1.11505]
[1779401130036,36.54,77642.65,0.2,-0.99158,1e-05,1.10805]
[1779401132464,36.54,77640.59,0.2,-0.99162,1e-05,1.1031]
[1779401132521,36.54,77640.59,0.2,-0.99162,1e-05,1.1031]
[1779401132782,36.54,77640.59,0.2,-0.99162,1e-05,1.1031]
[1779401132566,36.54,77640.77,0.2,-0.99161,1e-05,1.10337]
[1779401133027,36.54,77640.77,0.2,-0.99161,1e-05,1.10337]
[1779401133057,36.54,77639.98,0.2,-0.99162,1e-05,1.10218]
[1779401138092,36.54,77636.31,0.2,-0.99167,1e-05,1.09665]
[1779401139099,36.54,77631.85,0.2,-0.99173,1e-05,1.08997]
[1779401141112,36.54,77630.55,0.2,-0.99175,1e-05,1.08803]
[1779401143127,36.54,77640.98,0.2,-0.99161,1e-05,1.10369]
[1779401144354,36.54,77640.98,0.2,-0.99161,1e-05,1.10369]
[1779401144470,36.54,77640.98,0.2,-0.99161,1e-05,1.10369]
[1779401144521,36.54,77640.98,0.2,-0.99161,1e-05,1.10369]
[1779401144572,36.54,77643.63,0.2,-0.99158,1e-05,1.10769]
[1779401149169,36.54,77648.34,0.2,-0.99152,1e-05,1.11484]
[1779401149900,36.54,77648.34,0.2,-0.99152,1e-05,1.11484]
[1779401149908,36.54,77648.34,0.2,-0.99152,1e-05,1.11484]
[1779401150021,36.54,77648.34,0.2,-0.99152,1e-05,1.11484]
[1779401150215,36.54,77648.34,0.2,-0.99152,1e-05,1.11484]
[1779401150243,36.54,77649.96,0.2,-0.99149,1e-05,1.11731]
[1779401153026,36.54,77649.78,0.2,-0.9915,1e-05,1.11704]
[1779401153126,36.54,77649.78,0.2,-0.9915,1e-05,1.11704]
[1779401153197,36.54,77649.44,0.2,-0.9915,1e-05,1.11652]
[1779401157022,36.54,77648.37,0.2,-0.99152,1e-05,1.11489]
[1779401157148,36.54,77648.37,0.2,-0.99152,1e-05,1.11489]
[1779401157225,36.54,77648.42,0.2,-0.99152,1e-05,1.11497]
[1779401159023,36.54,77648.91,0.2,-0.99151,1e-05,1.11571]
[1779401159167,36.54,77648.91,0.2,-0.99151,1e-05,1.11571]
[1779401159239,36.54,77649.58,0.2,-0.9915,1e-05,1.11673]
[1779401161026,36.54,77649.22,0.2,-0.9915,1e-05,1.11618]
[1779401161252,36.54,77649.22,0.2,-0.9915,1e-05,1.11618]
[1779401161253,36.54,77649.02,0.2,-0.99151,1e-05,1.11588]
[1779401165027,36.54,77648.55,0.2,-0.99151,1e-05,1.11516]
[1779401165191,36.54,77648.55,0.2,-0.99151,1e-05,1.11516]
[1779401165284,36.54,77648.48,0.2,-0.99151,1e-05,1.11506]
[1779401166291,36.54,77642.02,0.2,-0.9916,1e-05,1.10526]
[1779401167202,36.54,77642.02,0.2,-0.9916,1e-05,1.10526]
[1779401167271,36.54,77642.02,0.2,-0.9916,1e-05,1.10526]
[1779401167311,36.54,77642.02,0.2,-0.9916,1e-05,1.10526]
[1779401167318,36.54,77641.2,0.2,-0.99161,1e-05,1.10402]
[1779401168305,36.54,77647.18,0.2,-0.99153,1e-05,1.11308]
[1779401169312,36.54,77650.59,0.2,-0.99149,1e-05,1.11827]
[1779401171023,36.54,77650.88,0.2,-0.99148,1e-05,1.11872]
[1779401171143,36.54,77650.88,0.2,-0.99148,1e-05,1.11872]
[1779401171326,36.54,77650.38,0.2,-0.99149,1e-05,1.11795]
[1779401175028,36.54,77650.73,0.2,-0.99148,1e-05,1.11849]
[1779401175111,36.54,77650.73,0.2,-0.99148,1e-05,1.11849]
[1779401175354,36.54,77653.46,0.2,-0.99145,1e-05,1.12266]
[1779401176016,36.54,77653.46,0.2,-0.99145,1e-05,1.12266]
[1779401176158,36.54,77653.46,0.2,-0.99145,1e-05,1.12266]
[1779401176360,36.54,77656.4,0.2,-0.99141,1e-05,1.12717]
[1779401177368,36.54,77659.34,0.2,-0.99137,1e-05,1.13169]
[1779401179026,36.54,77658.85,0.2,-0.99138,1e-05,1.13094]
[1779401179213,36.54,77658.85,0.2,-0.99138,1e-05,1.13094]
[1779401179383,36.54,77656.14,0.2,-0.99141,1e-05,1.12677]
[1779401183021,36.54,77656.18,0.2,-0.99141,1e-05,1.12683]
[1779401183192,36.54,77656.18,0.2,-0.99141,1e-05,1.12683]
[1779401183411,36.54,77657.0,0.2,-0.9914,1e-05,1.12809]
[1779401185021,36.54,77657.83,0.2,-0.99139,1e-05,1.12937]
[1779401185163,36.54,77657.83,0.2,-0.99139,1e-05,1.12937]
[1779401185424,36.54,77657.7,0.2,-0.99139,1e-05,1.12917]
[1779401189023,36.54,77657.88,0.2,-0.99139,1e-05,1.12944]
[1779401189233,36.54,77657.88,0.2,-0.99139,1e-05,1.12944]
[1779401189453,36.54,77657.63,0.2,-0.99139,1e-05,1.12906]
[1779401190049,36.54,77657.63,0.2,-0.99139,1e-05,1.12906]
[1779401190277,36.54,77657.63,0.2,-0.99139,1e-05,1.12906]
[1779401190460,36.54,77661.39,0.2,-0.99134,1e-05,1.13486]
[1779401193029,36.54,77660.04,0.2,-0.99138,1e-05,1.1309]
[1779401193146,36.54,77660.04,0.2,-0.99138,1e-05,1.1309]
[1779401193481,36.54,77660.02,0.2,-0.99138,1e-05,1.13087]
[1779401197022,36.54,77659.67,0.2,-0.99138,1e-05,1.13033]
[1779401197157,36.54,77659.67,0.2,-0.99138,1e-05,1.13033]
[1779401197510,36.54,77659.63,0.2,-0.99138,1e-05,1.13027]
[1779401198775,36.54,77659.63,0.2,-0.99138,1e-05,1.13027]
[1779401198852,36.54,77661.8,0.2,-0.99135,1e-05,1.13361]
[1779401199382,36.54,77661.8,0.2,-0.99135,1e-05,1.13361]
[1779401199524,36.54,77667.36,0.2,-0.99128,1e-05,1.14222]
[1779401200531,36.54,77670.58,0.2,-0.99123,1e-05,1.14723]
[1779401201025,36.54,77670.58,0.2,-0.99123,1e-05,1.14723]
[1779401201178,36.54,77670.58,0.2,-0.99123,1e-05,1.14723]
[1779401201538,36.54,77671.5,0.2,-0.99122,1e-05,1.14867]
[1779401203025,36.54,77670.89,0.2,-0.99123,1e-05,1.14772]
[1779401203160,36.54,77670.89,0.2,-0.99123,1e-05,1.14772]
[1779401203262,36.54,77670.89,0.2,-0.99123,1e-05,1.14772]
[1779401204559,36.54,77673.59,0.2,-0.99119,1e-05,1.15193]
[1779401205031,36.54,77673.59,0.2,-0.99119,1e-05,1.15193]
[1779401205241,36.54,77673.59,0.2,-0.99119,1e-05,1.15193]
[1779401205342,36.54,77673.59,0.2,-0.99119,1e-05,1.15193]
[1779401207580,36.54,77671.44,0.2,-0.99122,1e-05,1.14857]
[1779401212615,36.54,77672.32,0.2,-0.99121,1e-05,1.14995]
[1779401217649,36.54,77672.65,0.2,-0.99121,1e-05,1.15046]
[1779401219690,36.54,77672.55,0.2,-0.99121,1e-05,1.15031]
[1779401219886,36.54,77672.55,0.2,-0.99121,1e-05,1.15031]
[1779401219791,36.54,77673.94,0.2,-0.99119,1e-05,1.15248]
[1779401220672,36.54,77677.97,0.2,-0.99114,1e-05,1.1588]
[1779401221679,36.54,77681.02,0.2,-0.99109,1e-05,1.1636]
[1779401223022,36.54,77680.2,0.2,-0.9911,1e-05,1.16231]
[1779401223029,36.54,77680.2,0.2,-0.9911,1e-05,1.16231]
[1779401223241,36.54,77680.2,0.2,-0.9911,1e-05,1.16231]
[1779401223693,36.54,77677.94,0.2,-0.99114,1e-05,1.15875]
[1779401225027,36.54,77677.34,0.2,-0.99114,1e-05,1.15781]
[1779401225131,36.54,77677.34,0.2,-0.99114,1e-05,1.15781]
[1779401225707,36.54,77677.25,0.2,-0.99114,1e-05,1.15767]
[1779401229734,36.54,77676.11,0.2,-0.99116,1e-05,1.15588]
[1779401232755,36.54,77677.55,0.2,-0.99114,1e-05,1.15814]
[1779401233768,36.54,77679.98,0.2,-0.99111,1e-05,1.16196]
[1779401234775,36.54,77681.41,0.2,-0.99109,1e-05,1.16421]
[1779401238803,36.54,77683.14,0.2,-0.99106,1e-05,1.16695]
[1779401239810,36.54,77685.13,0.2,-0.99104,1e-05,1.17009]
[1779401242832,36.54,77677.58,0.2,-0.99114,1e-05,1.15819]
[1779401245853,36.54,77675.74,0.2,-0.99117,1e-05,1.1553]
[1779401251896,36.54,77675.78,0.2,-0.99118,1e-05,1.15346]
[1779401256931,36.54,77675.62,0.2,-0.99118,1e-05,1.15321]
[1779401259072,36.54,77675.61,0.2,-0.99118,1e-05,1.1532]
[1779401259916,36.54,77675.61,0.2,-0.99118,1e-05,1.1532]
[1779401259952,36.54,77672.77,0.2,-0.99122,1e-05,1.14876]
[1779401264987,36.54,77672.72,0.2,-0.99122,1e-05,1.14868]
[1779401269016,36.54,77674.2,0.2,-0.9912,1e-05,1.15099]
[1779401274051,36.54,77674.86,0.2,-0.99119,1e-05,1.15202]
[1779401278078,36.54,77676.18,0.2,-0.99117,1e-05,1.15409]
[1779401283114,36.54,77675.75,0.2,-0.99118,1e-05,1.15342]
[1779401288149,36.54,77675.12,0.2,-0.99119,1e-05,1.15243]
[1779401294770,36.54,77675.14,0.2,-0.99119,1e-05,1.15246]
[1779401299226,36.54,77674.03,0.2,-0.9912,1e-05,1.15072]
[1779401307282,36.54,77674.06,0.2,-0.9912,1e-05,1.15077]
[1779401310302,36.54,77672.23,0.2,-0.99123,1e-05,1.14791]
[1779401315337,36.54,77671.87,0.2,-0.99125,1e-05,1.14546]
[1779401320373,36.54,77669.85,0.2,-0.99127,1e-05,1.14232]
[1779401322388,36.54,77671.3,0.2,-0.99125,1e-05,1.14458]
[1779401329436,36.54,77671.37,0.2,-0.99125,1e-05,1.14469]
[1779401334471,36.54,77670.78,0.2,-0.99126,1e-05,1.14377]
[1779401338499,36.54,77669.66,0.2,-0.99128,1e-05,1.14203]
[1779401341521,36.54,77666.86,0.2,-0.99131,1e-05,1.13768]
[1779401342530,36.54,77665.19,0.2,-0.99134,1e-05,1.1351]
[1779401347565,36.54,77665.63,0.2,-0.99133,1e-05,1.13578]
[1779401348572,36.54,77663.64,0.2,-0.99136,1e-05,1.13271]
[1779401349578,36.54,77661.73,0.2,-0.99138,1e-05,1.12976]
[1779401352600,36.54,77662.95,0.2,-0.99136,1e-05,1.13164]
[1779401356639,36.54,77662.22,0.2,-0.99137,1e-05,1.13052]
[1779401359031,36.54,77662.41,0.2,-0.99137,1e-05,1.13081]
[1779401359649,36.54,77662.23,0.2,-0.99137,1e-05,1.13053]
[1779401360663,36.54,77654.93,0.2,-0.99147,1e-05,1.11933]
[1779401361185,36.54,77654.93,0.2,-0.99147,1e-05,1.11933]
[1779401361270,36.54,77654.93,0.2,-0.99147,1e-05,1.11933]
[1779401361670,36.54,77652.42,0.2,-0.9915,1e-05,1.1155]
[1779401364691,36.54,77649.58,0.2,-0.99154,1e-05,1.11118]
[1779401366094,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366168,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366274,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366674,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366771,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366790,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401367035,36.54,77649.83,0.2,-0.99154,1e-05,1.11156]
[1779401366871,36.54,77649.15,0.2,-0.99155,1e-05,1.11053]
[1779401372747,36.54,77649.33,0.2,-0.99156,1e-05,1.10895]
[1779401375768,36.54,77657.44,0.2,-0.99145,1e-05,1.12131]
[1779401376775,36.54,77653.08,0.2,-0.99151,1e-05,1.11465]
[1779401379596,36.54,77650.77,0.2,-0.99154,1e-05,1.11114]
[1779401379658,36.54,77650.77,0.2,-0.99154,1e-05,1.11114]
[1779401379775,36.54,77650.77,0.2,-0.99154,1e-05,1.11114]
[1779401380500,36.54,77651.13,0.2,-0.99153,1e-05,1.11169]
[1779401380525,36.54,77651.13,0.2,-0.99153,1e-05,1.11169]
[1779401380693,36.54,77651.13,0.2,-0.99153,1e-05,1.11169]
[1779401380777,36.54,77651.13,0.2,-0.99153,1e-05,1.11169]
[1779401380803,36.54,77652.79,0.2,-0.99151,1e-05,1.11421]
[1779401381810,36.54,77655.94,0.2,-0.99147,1e-05,1.11902]
[1779401387853,36.54,77657.59,0.2,-0.99145,1e-05,1.12154]
[1779401392887,36.54,77655.69,0.2,-0.99147,1e-05,1.11863]
[1779401394362,36.54,77655.71,0.2,-0.99147,1e-05,1.11866]
[1779401394377,36.54,77655.71,0.2,-0.99147,1e-05,1.11866]
[1779401394529,36.54,77655.71,0.2,-0.99147,1e-05,1.11866]
[1779401395552,36.54,77657.79,0.2,-0.99145,1e-05,1.12185]
[1779401395650,36.54,77657.79,0.2,-0.99145,1e-05,1.12185]
[1779401395772,36.54,77657.79,0.2,-0.99145,1e-05,1.12185]
[1779401395909,36.54,77657.93,0.2,-0.99145,1e-05,1.12206]
[1779401400944,36.54,77659.18,0.2,-0.99143,1e-05,1.12398]
[1779401401951,36.54,77654.47,0.2,-0.99149,1e-05,1.11677]
[1779401402961,36.54,77649.3,0.2,-0.99156,1e-05,1.10891]
[1779401403668,36.54,77649.3,0.2,-0.99156,1e-05,1.10891]
[1779401403775,36.54,77649.3,0.2,-0.99156,1e-05,1.10891]
[1779401403789,36.54,77649.3,0.2,-0.99156,1e-05,1.10891]
[1779401404022,36.54,77649.3,0.2,-0.99156,1e-05,1.10891]
[1779401404254,36.54,77649.23,0.2,-0.99156,1e-05,1.1088]
[1779401404270,36.54,77649.23,0.2,-0.99156,1e-05,1.1088]
[1779401404311,36.54,77649.23,0.2,-0.99156,1e-05,1.1088]
[1779401404531,36.54,77649.23,0.2,-0.99156,1e-05,1.1088]
[1779401404972,36.54,77649.72,0.2,-0.99155,1e-05,1.10954]
[1779401411834,36.54,77650.11,0.2,-0.99155,1e-05,1.11014]
[1779401415724,36.54,77650.31,0.2,-0.99155,1e-05,1.11044]
[1779401417960,36.54,77651.98,0.2,-0.99152,1e-05,1.11298]
[1779401418025,36.54,77651.98,0.2,-0.99152,1e-05,1.11298]
[1779401418490,36.54,77652.01,0.2,-0.99152,1e-05,1.11302]
[1779401418520,36.54,77652.01,0.2,-0.99152,1e-05,1.11302]
[1779401419072,36.54,77651.91,0.2,-0.99152,1e-05,1.11287]
[1779401426776,36.54,77651.8,0.2,-0.99153,1e-05,1.1127]
[1779401428135,36.54,77647.48,0.2,-0.99158,1e-05,1.10615]
[1779401432695,36.54,77648.62,0.2,-0.99157,1e-05,1.10788]
[1779401432774,36.54,77648.62,0.2,-0.99157,1e-05,1.10788]
[1779401433200,36.54,77648.62,0.2,-0.99158,1e-05,1.10603]
[1779401433269,36.54,77648.62,0.2,-0.99158,1e-05,1.10603]
[1779401433302,36.54,77645.3,0.2,-0.99162,1e-05,1.10101]
[1779401435582,36.54,77645.33,0.2,-0.99162,1e-05,1.10106]
[1779401435774,36.54,77645.33,0.2,-0.99162,1e-05,1.10106]
[1779401435874,36.54,77645.32,0.2,-0.99162,1e-05,1.10104]
[1779401441226,36.54,77644.28,0.2,-0.99164,1e-05,1.09948]
[1779401446260,36.54,77642.64,0.2,-0.99166,1e-05,1.09701]
[1779401449287,36.54,77635.7,0.2,-0.99175,1e-05,1.08661]
[1779401450292,36.54,77629.08,0.2,-0.99183,1e-05,1.07677]
[1779401451299,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401452298,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401452368,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401452525,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401452782,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401452792,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401453025,36.54,77625.65,0.2,-0.99187,1e-05,1.0717]
[1779401453125,36.54,77625.78,0.2,-0.99187,1e-05,1.0719]
[1779401459355,36.54,77626.19,0.2,-0.99187,1e-05,1.0725]
[1779401464390,36.54,77627.05,0.2,-0.99186,1e-05,1.07377]
[1779401469427,36.54,77624.57,0.2,-0.99189,1e-05,1.07011]
[1779401470434,36.54,77619.99,0.2,-0.99195,1e-05,1.06338]
[1779401474567,36.54,77618.93,0.2,-0.99196,1e-05,1.06183]
[1779401474714,36.54,77618.93,0.2,-0.99196,1e-05,1.06183]
[1779401474773,36.54,77618.93,0.2,-0.99196,1e-05,1.06183]
[1779401474948,36.54,77618.93,0.2,-0.99196,1e-05,1.06183]
[1779401475030,36.54,77618.93,0.2,-0.99196,1e-05,1.06183]
[1779401475131,36.54,77618.76,0.2,-0.99196,1e-05,1.06158]
[1779401475188,36.54,77618.76,0.2,-0.99196,1e-05,1.06158]
[1779401475276,36.54,77618.76,0.2,-0.99196,1e-05,1.06158]
[1779401475469,36.54,77617.41,0.2,-0.99198,1e-05,1.0596]
[1779401480504,36.54,77618.15,0.2,-0.99197,1e-05,1.06069]
[1779401482147,36.54,77618.15,0.2,-0.99197,1e-05,1.06069]
[1779401482271,36.54,77618.02,0.2,-0.99197,1e-05,1.0605]
[1779401482289,36.54,77618.02,0.2,-0.99197,1e-05,1.0605]
[1779401482625,36.54,77618.02,0.2,-0.99197,1e-05,1.0605]
[1779401482738,36.54,77618.02,0.2,-0.99197,1e-05,1.0605]
[1779401482773,36.54,77618.02,0.2,-0.99197,1e-05,1.0605]
[1779401482830,36.54,77617.77,0.2,-0.99197,1e-05,1.06013]
[1779401488559,36.54,77617.96,0.2,-0.99197,1e-05,1.06041]
[1779401492588,36.54,77626.44,0.2,-0.99188,1e-05,1.07107]
[1779401493594,36.54,77631.78,0.2,-0.99181,1e-05,1.07896]
[1779401494951,36.54,77631.78,0.2,-0.99181,1e-05,1.07896]
[1779401495033,36.54,77631.78,0.2,-0.99181,1e-05,1.07896]
[1779401495098,36.54,77631.78,0.2,-0.99181,1e-05,1.07896]
[1779401495390,36.54,77632.17,0.2,-0.99181,1e-05,1.07954]
[1779401495460,36.54,77632.17,0.2,-0.99181,1e-05,1.07954]
[1779401495526,36.54,77632.17,0.2,-0.99181,1e-05,1.07954]
[1779401495608,36.54,77632.01,0.2,-0.99181,1e-05,1.07931]
[1779401499025,36.54,77630.03,0.2,-0.99183,1e-05,1.07637]
[1779401499206,36.54,77628.58,0.2,-0.99185,1e-05,1.07423]
[1779401504671,36.54,77630.05,0.2,-0.99183,1e-05,1.0764]
[1779401506829,36.54,77630.07,0.2,-0.99183,1e-05,1.07643]
[1779401506952,36.54,77630.07,0.2,-0.99183,1e-05,1.07643]
[1779401507029,36.54,77630.07,0.2,-0.99183,1e-05,1.07643]
[1779401507259,36.54,77630.04,0.2,-0.99183,1e-05,1.07639]
[1779401507271,36.54,77630.04,0.2,-0.99183,1e-05,1.07639]
[1779401507326,36.54,77630.04,0.2,-0.99183,1e-05,1.07639]
[1779401507527,36.54,77630.04,0.2,-0.99183,1e-05,1.07639]
[1779401507693,36.54,77628.26,0.2,-0.99186,1e-05,1.07375]
[1779401508699,36.54,77623.68,0.2,-0.99191,1e-05,1.067]
[1779401513735,36.54,77623.33,0.2,-0.99192,1e-05,1.06649]
[1779401519919,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401519989,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401520033,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401520337,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401520396,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401520526,36.54,77623.72,0.2,-0.99191,1e-05,1.06706]
[1779401520784,36.54,77624.31,0.2,-0.99191,1e-05,1.06793]
[1779401525819,36.54,77623.19,0.2,-0.99192,1e-05,1.06628]
[1779401530854,36.54,77623.36,0.2,-0.99192,1e-05,1.06653]
[1779401532868,36.54,77625.98,0.2,-0.99188,1e-05,1.07039]
[1779401534097,36.54,77625.98,0.2,-0.99188,1e-05,1.07039]
[1779401534225,36.54,77626.04,0.2,-0.99188,1e-05,1.07048]
[1779401534273,36.54,77626.04,0.2,-0.99188,1e-05,1.07048]
[1779401534418,36.54,77626.04,0.2,-0.99188,1e-05,1.07048]
[1779401534506,36.54,77626.04,0.2,-0.99188,1e-05,1.07048]
[1779401534529,36.54,77626.04,0.2,-0.99188,1e-05,1.07048]
[1779401534882,36.54,77626.28,0.2,-0.99188,1e-05,1.07083]
[1779401539917,36.54,77625.98,0.2,-0.99188,1e-05,1.07039]
[1779401545977,36.54,77624.76,0.2,-0.9919,1e-05,1.06859]
[1779401548496,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401548523,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401548652,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401548810,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401548932,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401549025,36.54,77624.28,0.2,-0.99191,1e-05,1.06788]
[1779401549125,36.54,77624.23,0.2,-0.99191,1e-05,1.06781]
[1779401551024,36.54,77624.23,0.2,-0.99191,1e-05,1.06781]
[1779401551179,36.54,77624.23,0.2,-0.99191,1e-05,1.06781]
[1779401557054,36.54,77625.07,0.2,-0.99191,1e-05,1.06725]
[1779401559068,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401559680,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401559759,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401559772,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401559919,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401560069,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401560154,36.54,77622.15,0.2,-0.99195,1e-05,1.06296]
[1779401560207,36.54,77621.61,0.2,-0.99195,1e-05,1.06217]
[1779401560273,36.54,77621.61,0.2,-0.99195,1e-05,1.06217]
[1779401563025,36.54,77621.14,0.2,-0.99196,1e-05,1.06148]
[1779401563211,36.54,77621.14,0.2,-0.99196,1e-05,1.06148]
[1779401563271,36.54,77621.14,0.2,-0.99196,1e-05,1.06148]
[1779401563419,36.54,77621.14,0.2,-0.99196,1e-05,1.06148]
[1779401567036,36.54,77621.32,0.2,-0.99196,1e-05,1.06174]
[1779401567160,36.54,77621.32,0.2,-0.99196,1e-05,1.06174]
[1779401571034,36.54,77622.21,0.2,-0.99194,1e-05,1.06305]
[1779401571190,36.54,77622.21,0.2,-0.99194,1e-05,1.06305]
[1779401571270,36.54,77622.21,0.2,-0.99194,1e-05,1.06305]
[1779401571463,36.54,77622.21,0.2,-0.99194,1e-05,1.06305]
[1779401575028,36.54,77622.08,0.2,-0.99195,1e-05,1.06286]
[1779401575204,36.54,77622.08,0.2,-0.99195,1e-05,1.06286]
[1779401578652,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401578746,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401578775,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401578866,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401579032,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401579183,36.54,77621.36,0.2,-0.99196,1e-05,1.0618]
[1779401579221,36.54,77619.03,0.2,-0.99198,1e-05,1.05839]
[1779401580026,36.54,77619.03,0.2,-0.99198,1e-05,1.05839]
[1779401580048,36.54,77619.03,0.2,-0.99198,1e-05,1.05839]
[1779401580223,36.54,77609.01,0.2,-0.99211,1e-05,1.04384]
[1779401581026,36.54,77609.01,0.2,-0.99211,1e-05,1.04384]
[1779401581049,36.54,77609.01,0.2,-0.99211,1e-05,1.04384]
[1779401581231,36.54,77605.38,0.2,-0.99215,1e-05,1.03861]
[1779401583027,36.54,77606.77,0.2,-0.99214,1e-05,1.04061]
[1779401583175,36.54,77606.77,0.2,-0.99214,1e-05,1.04061]
[1779401583271,36.54,77606.77,0.2,-0.99214,1e-05,1.04061]
[1779401583245,36.54,77609.79,0.2,-0.9921,1e-05,1.04497]
[1779401583375,36.54,77609.79,0.2,-0.9921,1e-05,1.04497]
[1779401585029,36.54,77611.63,0.2,-0.99208,1e-05,1.04763]
[1779401585177,36.54,77611.63,0.2,-0.99208,1e-05,1.04763]
[1779401585259,36.54,77611.22,0.2,-0.99208,1e-05,1.04704]
[1779401587023,36.54,77610.93,0.2,-0.99208,1e-05,1.04662]
[1779401587170,36.54,77610.93,0.2,-0.99208,1e-05,1.04662]
[1779401587270,36.54,77610.93,0.2,-0.99208,1e-05,1.04662]
[1779401587432,36.54,77611.21,0.2,-0.99208,1e-05,1.04702]
[1779401591425,36.54,77611.12,0.2,-0.99208,1e-05,1.04689]
[1779401591432,36.54,77611.12,0.2,-0.99208,1e-05,1.04689]
[1779401591522,36.54,77611.12,0.2,-0.99208,1e-05,1.04689]
[1779401591524,36.54,77611.12,0.2,-0.99208,1e-05,1.04689]
[1779401598350,36.54,77611.12,0.2,-0.99208,1e-05,1.04689]
[1779401600839,36.54,77611.95,0.2,-0.99207,1e-05,1.04809]
[1779401600916,36.54,77611.95,0.2,-0.99207,1e-05,1.04809]
[1779401601024,36.54,77611.95,0.2,-0.99207,1e-05,1.04809]
[1779401601135,36.54,77611.95,0.2,-0.99207,1e-05,1.04809]
[1779401601523,36.54,77611.73,0.2,-0.99207,1e-05,1.04777]
[1779401601566,36.54,77611.73,0.2,-0.99207,1e-05,1.04777]
[1779401601771,36.54,77611.73,0.2,-0.99207,1e-05,1.04777]
[1779401601865,36.54,77611.46,0.2,-0.99208,1e-05,1.04738]
[1779401605028,36.54,77611.22,0.2,-0.99208,1e-05,1.04704]
[1779401605231,36.54,77611.22,0.2,-0.99208,1e-05,1.04704]
[1779401605272,36.54,77611.22,0.2,-0.99208,1e-05,1.04704]
[1779401605447,36.54,77610.85,0.2,-0.99209,1e-05,1.0465]
[1779401609038,36.54,77610.75,0.2,-0.99209,1e-05,1.04636]
[1779401609209,36.54,77610.75,0.2,-0.99209,1e-05,1.04636]
[1779401609273,36.54,77610.75,0.2,-0.99209,1e-05,1.04636]
[1779401609424,36.54,77611.8,0.2,-0.99207,1e-05,1.04788]
[1779401613023,36.54,77611.8,0.2,-0.99207,1e-05,1.04788]
[1779401613092,36.54,77611.8,0.2,-0.99207,1e-05,1.04788]
[1779401613272,36.54,77611.8,0.2,-0.99207,1e-05,1.04788]
[1779401613413,36.54,77611.76,0.2,-0.99209,1e-05,1.04604]
[1779401617024,36.54,77611.76,0.2,-0.99209,1e-05,1.04604]
[1779401617174,36.54,77611.76,0.2,-0.99209,1e-05,1.04604]
[1779401617271,36.54,77611.76,0.2,-0.99209,1e-05,1.04604]
[1779401617499,36.54,77611.94,0.2,-0.99209,1e-05,1.0463]
[1779401618490,36.54,77608.83,0.2,-0.99212,1e-05,1.04181]
[1779401619983,36.54,77608.83,0.2,-0.99212,1e-05,1.04181]
[1779401620028,36.54,77608.83,0.2,-0.99212,1e-05,1.04181]
[1779401620164,36.54,77608.83,0.2,-0.99212,1e-05,1.04181]
[1779401620233,36.54,77603.72,0.2,-0.99219,1e-05,1.03446]
[1779401620879,36.54,77603.72,0.2,-0.99219,1e-05,1.03446]
[1779401620892,36.54,77603.72,0.2,-0.99219,1e-05,1.03446]
[1779401621031,36.54,77603.72,0.2,-0.99219,1e-05,1.03446]
[1779401621041,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401621721,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401621761,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401621773,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401621934,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401622020,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401622085,36.54,77602.49,0.2,-0.9922,1e-05,1.0327]
[1779401622519,36.54,77597.81,0.2,-0.99226,1e-05,1.02602]
[1779401628560,36.54,77595.78,0.2,-0.99228,1e-05,1.02313]
[1779401631295,36.54,77594.19,0.2,-0.9923,1e-05,1.02087]
[1779401631310,36.54,77594.19,0.2,-0.9923,1e-05,1.02087]
[1779401631528,36.54,77594.13,0.2,-0.9923,1e-05,1.02079]
[1779401632319,36.54,77594.13,0.2,-0.9923,1e-05,1.02079]
[1779401632331,36.54,77594.17,0.2,-0.9923,1e-05,1.02084]
[1779401632527,36.54,77594.17,0.2,-0.9923,1e-05,1.02084]
[1779401632670,36.54,77594.17,0.2,-0.9923,1e-05,1.02084]
[1779401632729,36.54,77594.21,0.2,-0.9923,1e-05,1.0209]
[1779401635023,36.54,77594.5,0.2,-0.9923,1e-05,1.02131]
[1779401635212,36.54,77594.5,0.2,-0.9923,1e-05,1.02131]
[1779401635311,36.54,77595.14,0.2,-0.99229,1e-05,1.02222]
[1779401637027,36.54,77594.9,0.2,-0.99229,1e-05,1.02188]
[1779401637160,36.54,77594.9,0.2,-0.99229,1e-05,1.02188]
[1779401637189,36.54,77595.34,0.2,-0.99229,1e-05,1.0225]
[1779401637711,36.54,77595.34,0.2,-0.99229,1e-05,1.0225]
[1779401637722,36.54,77595.34,0.2,-0.99229,1e-05,1.0225]
[1779401637771,36.54,77595.34,0.2,-0.99229,1e-05,1.0225]
[1779401637868,36.54,77595.34,0.2,-0.99229,1e-05,1.0225]
[1779401637939,36.54,77599.04,0.2,-0.99224,1e-05,1.02777]
[1779401643676,36.54,77597.27,0.2,-0.99226,1e-05,1.02525]
[1779401651732,36.54,77597.09,0.2,-0.99227,1e-05,1.02499]
[1779401659788,36.54,77596.83,0.2,-0.99227,1e-05,1.02462]
[1779401661231,36.54,77588.69,0.2,-0.99237,1e-05,1.0131]
[1779401661942,36.54,77585.13,0.2,-0.99241,1e-05,1.00809]
[1779401662867,36.54,77585.13,0.2,-0.99241,1e-05,1.00809]
[1779401662877,36.54,77585.13,0.2,-0.99241,1e-05,1.00809]
[1779401663031,36.54,77585.13,0.2,-0.99241,1e-05,1.00809]
[1779401663081,36.54,77584.93,0.2,-0.99241,1e-05,1.00781]
[1779401666837,36.54,77582.61,0.2,-0.99244,1e-05,1.00456]
[1779401668852,36.54,77586.49,0.2,-0.99239,1e-05,1.01]
[1779401669744,36.54,77586.49,0.2,-0.99239,1e-05,1.01]
[1779401669753,36.54,77586.49,0.2,-0.99239,1e-05,1.01]
[1779401669771,36.54,77586.49,0.2,-0.99239,1e-05,1.01]
[1779401669859,36.54,77586.52,0.2,-0.99239,1e-05,1.01004]
[1779401674893,36.54,77588.1,0.2,-0.99239,1e-05,1.01053]
[1779401677214,36.54,77588.1,0.2,-0.99239,1e-05,1.01053]
[1779401677233,36.54,77588.1,0.2,-0.99239,1e-05,1.01053]
[1779401677271,36.54,77588.1,0.2,-0.99239,1e-05,1.01053]
[1779401677335,36.54,77588.1,0.2,-0.99239,1e-05,1.01053]
[1779401677280,36.54,77590.62,0.2,-0.99236,1e-05,1.01408]
[1779401680880,36.54,77592.09,0.2,-0.99234,1e-05,1.01616]
[1779401681030,36.54,77592.09,0.2,-0.99234,1e-05,1.01616]
[1779401681130,36.54,77592.09,0.2,-0.99234,1e-05,1.01616]
[1779401688993,36.54,77593.34,0.2,-0.99232,1e-05,1.01792]
[1779401691802,36.54,77594.3,0.2,-0.99231,1e-05,1.01928]
[1779401691847,36.54,77594.3,0.2,-0.99231,1e-05,1.01928]
[1779401692024,36.54,77594.3,0.2,-0.99231,1e-05,1.01928]
[1779401692102,36.54,77594.3,0.2,-0.99231,1e-05,1.01928]
[1779401692197,36.54,77594.24,0.2,-0.99231,1e-05,1.0192]
[1779401692507,36.54,77594.24,0.2,-0.99231,1e-05,1.0192]
[1779401692523,36.54,77594.24,0.2,-0.99231,1e-05,1.0192]
[1779401695035,36.54,77592.84,0.2,-0.99233,1e-05,1.01722]
[1779401695161,36.54,77592.84,0.2,-0.99233,1e-05,1.01722]
[1779401695236,36.54,77589.9,0.2,-0.99237,1e-05,1.01307]
[1779401697398,36.54,77590.37,0.2,-0.99236,1e-05,1.01373]
[1779401699029,36.54,77589.24,0.2,-0.99237,1e-05,1.01214]
[1779401699182,36.54,77589.24,0.2,-0.99237,1e-05,1.01214]
[1779401699270,36.54,77589.24,0.2,-0.99237,1e-05,1.01214]
[1779401699275,36.54,77588.92,0.2,-0.99238,1e-05,1.01169]
[1779401699402,36.54,77588.92,0.2,-0.99238,1e-05,1.01169]
[1779401701082,36.54,77586.11,0.2,-0.99241,1e-05,1.00774]
[1779401703028,36.54,77586.0,0.2,-0.99241,1e-05,1.00758]
[1779401703116,36.54,77586.0,0.2,-0.99241,1e-05,1.00758]
[1779401703208,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401703662,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401703727,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401703770,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401707025,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401707160,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401707269,36.54,77585.8,0.2,-0.99241,1e-05,1.0073]
[1779401707325,36.54,77583.03,0.2,-0.99245,1e-05,1.00342]
[1779401707484,36.54,77583.03,0.2,-0.99245,1e-05,1.00342]
[1779401710796,36.54,77582.22,0.2,-0.99246,1e-05,1.00229]
[1779401710913,36.54,77582.22,0.2,-0.99246,1e-05,1.00229]
[1779401711021,36.54,77582.22,0.2,-0.99246,1e-05,1.00229]
[1779401711202,36.54,77582.22,0.2,-0.99246,1e-05,1.00229]
[1779401711269,36.54,77582.22,0.2,-0.99246,1e-05,1.00229]
[1779401711295,36.54,77582.19,0.2,-0.99246,1e-05,1.00225]
[1779401711524,36.54,77582.19,0.2,-0.99246,1e-05,1.00225]
[1779401715025,36.54,77582.15,0.2,-0.99246,1e-05,1.00219]
[1779401715229,36.54,77582.15,0.2,-0.99246,1e-05,1.00219]
[1779401715270,36.54,77582.15,0.2,-0.99246,1e-05,1.00219]
[1779401715330,36.54,77581.95,0.2,-0.99246,1e-05,1.00191]
[1779401715427,36.54,77581.95,0.2,-0.99246,1e-05,1.00191]
[1779401716186,36.54,77577.56,0.2,-0.99251,1e-05,0.99579]
[1779401717194,36.54,77574.3,0.2,-0.99255,1e-05,0.99127]
[1779401719208,36.54,77572.94,0.2,-0.99257,1e-05,0.98939]
[1779401721222,36.54,77571.03,0.2,-0.99259,1e-05,0.98675]
[1779401722229,36.54,77567.39,0.2,-0.99263,1e-05,0.98174]
[1779401722634,36.54,77567.39,0.2,-0.99263,1e-05,0.98174]
[1779401722759,36.54,77567.39,0.2,-0.99263,1e-05,0.98174]
[1779401722771,36.54,77567.39,0.2,-0.99263,1e-05,0.98174]
[1779401723236,36.54,77561.86,0.2,-0.99269,1e-05,0.97417]
[1779401723681,36.54,77561.86,0.2,-0.99269,1e-05,0.97417]
[1779401725889,36.54,77561.56,0.2,-0.9927,1e-05,0.97376]
[1779401725951,36.54,77561.56,0.2,-0.9927,1e-05,0.97376]
[1779401726025,36.54,77561.56,0.2,-0.9927,1e-05,0.97376]
[1779401729279,36.54,77562.93,0.2,-0.99268,1e-05,0.97563]
[1779401730287,36.54,77564.35,0.2,-0.99267,1e-05,0.97758]
[1779401732790,36.54,77564.27,0.2,-0.99268,1e-05,0.97577]
[1779401732852,36.54,77564.27,0.2,-0.99268,1e-05,0.97577]
[1779401733020,36.54,77564.27,0.2,-0.99268,1e-05,0.97577]
[1779401736199,36.54,77565.3,0.2,-0.99267,1e-05,0.97718]
[1779401736269,36.54,77565.3,0.2,-0.99267,1e-05,0.97718]
[1779401736329,36.54,77565.58,0.2,-0.99266,1e-05,0.97757]
[1779401736781,36.54,77565.58,0.2,-0.99266,1e-05,0.97757]
[1779401742373,36.54,77563.51,0.2,-0.99269,1e-05,0.97474]
[1779401744385,36.54,77558.59,0.2,-0.99274,1e-05,0.96804]
[1779401746243,36.54,77558.43,0.2,-0.99275,1e-05,0.96782]
[1779401746272,36.54,77558.43,0.2,-0.99275,1e-05,0.96782]
[1779401746364,36.54,77558.43,0.2,-0.99275,1e-05,0.96782]
[1779401746522,36.54,77559.09,0.2,-0.99274,1e-05,0.96872]
[1779401751434,36.54,77562.7,0.2,-0.9927,1e-05,0.97363]
[1779401753449,36.54,77562.76,0.2,-0.9927,1e-05,0.97371]
[1779401753523,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401753677,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401753771,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401755181,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401755271,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401755328,36.54,77562.99,0.2,-0.99269,1e-05,0.97403]
[1779401755372,36.54,77563.38,0.2,-0.99269,1e-05,0.97456]
[1779401755520,36.54,77563.38,0.2,-0.99269,1e-05,0.97456]
[1779401757036,36.54,77563.36,0.2,-0.99269,1e-05,0.97453]
[1779401757123,36.54,77563.36,0.2,-0.99269,1e-05,0.97453]
[1779401757272,36.54,77563.36,0.2,-0.99269,1e-05,0.97453]
[1779401757326,36.54,77563.36,0.2,-0.99269,1e-05,0.97453]
[1779401757427,36.54,77571.6,0.2,-0.99259,1e-05,0.98584]
[1779401758504,36.54,77573.72,0.2,-0.99257,1e-05,0.98876]
[1779401761023,36.54,77573.58,0.2,-0.99257,1e-05,0.98857]
[1779401761187,36.54,77573.58,0.2,-0.99257,1e-05,0.98857]
[1779401761269,36.54,77573.58,0.2,-0.99257,1e-05,0.98857]
[1779401761399,36.54,77573.58,0.2,-0.99257,1e-05,0.98857]
[1779401761286,36.54,77573.51,0.2,-0.99257,1e-05,0.98847]
[1779401761504,36.54,77576.44,0.2,-0.99254,1e-05,0.99253]
[1779401763699,36.54,77576.86,0.2,-0.99253,1e-05,0.99311]
[1779401763773,36.54,77576.86,0.2,-0.99253,1e-05,0.99311]
[1779401763779,36.54,77576.86,0.2,-0.99253,1e-05,0.99311]
[1779401764021,36.54,77576.86,0.2,-0.99253,1e-05,0.99311]
[1779401765021,36.54,77575.87,0.2,-0.99254,1e-05,0.99174]
[1779401765093,36.54,77575.87,0.2,-0.99254,1e-05,0.99174]
[1779401765195,36.54,77574.45,0.2,-0.99256,1e-05,0.98977]
[1779401767025,36.54,77575.21,0.2,-0.99255,1e-05,0.99082]
[1779401767146,36.54,77575.21,0.2,-0.99255,1e-05,0.99082]
[1779401767237,36.54,77577.67,0.2,-0.99252,1e-05,0.99423]
[1779401768343,36.54,77577.67,0.2,-0.99252,1e-05,0.99423]
[1779401768416,36.54,77577.67,0.2,-0.99252,1e-05,0.99423]
[1779401768366,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401768520,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401769024,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401769191,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401769271,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401769419,36.54,77581.31,0.2,-0.99248,1e-05,0.9993]
[1779401769287,36.54,77584.27,0.2,-0.99245,1e-05,1.00343]
[1779401770569,36.54,77576.24,0.2,-0.99254,1e-05,0.99225]
[1779401771576,36.54,77574.86,0.2,-0.99256,1e-05,0.99034]
[1779401773028,36.54,77574.86,0.2,-0.99256,1e-05,0.99034]
[1779401773190,36.54,77574.86,0.2,-0.99256,1e-05,0.99034]
[1779401773271,36.54,77574.86,0.2,-0.99256,1e-05,0.99034]
[1779401773330,36.54,77574.86,0.2,-0.99256,1e-05,0.99034]
[1779401773345,36.54,77574.88,0.2,-0.99256,1e-05,0.99037]
[1779401773524,36.54,77574.88,0.2,-0.99256,1e-05,0.99037]
[1779401777025,36.54,77575.79,0.2,-0.99255,1e-05,0.99163]
[1779401777262,36.54,77575.79,0.2,-0.99255,1e-05,0.99163]
[1779401777271,36.54,77575.79,0.2,-0.99255,1e-05,0.99163]
[1779401777361,36.54,77575.76,0.2,-0.99255,1e-05,0.99158]
[1779401780021,36.54,77574.5,0.2,-0.99256,1e-05,0.98984]
[1779401780098,36.54,77574.5,0.2,-0.99256,1e-05,0.98984]
[1779401780269,36.54,77574.5,0.2,-0.99256,1e-05,0.98984]
[1779401780405,36.54,77574.5,0.2,-0.99256,1e-05,0.98984]
[1779401780367,36.54,77573.73,0.2,-0.99257,1e-05,0.98878]
[1779401781403,36.54,77573.73,0.2,-0.99257,1e-05,0.98878]
[1779401781436,36.54,77573.73,0.2,-0.99257,1e-05,0.98878]
[1779401780639,36.54,77570.48,0.2,-0.99261,1e-05,0.98429]
[1779401781526,36.54,77570.48,0.2,-0.99261,1e-05,0.98429]
[1779401785153,36.54,77569.96,0.2,-0.99261,1e-05,0.98358]
[1779401797758,36.54,77569.41,0.2,-0.99263,1e-05,0.98112]
[1779401803801,36.54,77544.0,0.2,-0.99292,1e-05,0.94674]
[1779401804808,36.54,77541.26,0.2,-0.99295,1e-05,0.94309]
[1779401805814,36.54,77540.29,0.2,-0.99296,1e-05,0.9418]
[1779401807836,36.54,77537.84,0.2,-0.99299,1e-05,0.93855]
[1779401808843,36.54,77536.56,0.2,-0.993,1e-05,0.93686]
[1779401814352,36.54,77536.27,0.2,-0.99301,1e-05,0.93647]
[1779401814469,36.54,77536.27,0.2,-0.99301,1e-05,0.93647]
[1779401814502,36.54,77534.67,0.2,-0.99303,1e-05,0.93436]
[1779401814522,36.54,77534.67,0.2,-0.99303,1e-05,0.93436]
[1779401817452,36.54,77534.97,0.2,-0.99302,1e-05,0.93476]
[1779401822942,36.54,77545.64,0.2,-0.9929,1e-05,0.94892]
[1779401823948,36.54,77549.28,0.2,-0.99286,1e-05,0.9538]
[1779401825909,36.54,77549.57,0.2,-0.99286,1e-05,0.95419]
[1779401826020,36.54,77549.57,0.2,-0.99286,1e-05,0.95419]
[1779401826026,36.54,77549.57,0.2,-0.99286,1e-05,0.95419]
[1779401826270,36.54,77549.57,0.2,-0.99286,1e-05,0.95419]
[1779401832010,36.54,77551.06,0.2,-0.99284,1e-05,0.95619]
[1779401832751,36.54,77551.06,0.2,-0.99284,1e-05,0.95619]
[1779401832771,36.54,77551.06,0.2,-0.99284,1e-05,0.95619]
[1779401832825,36.54,77551.06,0.2,-0.99284,1e-05,0.95619]
[1779401833020,36.54,77551.06,0.2,-0.99284,1e-05,0.95619]
[1779401840661,36.54,77552.57,0.2,-0.99283,1e-05,0.95822]
[1779401840772,36.54,77552.57,0.2,-0.99283,1e-05,0.95822]
[1779401840887,36.54,77552.57,0.2,-0.99283,1e-05,0.95822]
[1779401841019,36.54,77552.57,0.2,-0.99283,1e-05,0.95822]
[1779401846105,36.54,77551.48,0.2,-0.99284,1e-05,0.95675]
[1779401851140,36.54,77552.16,0.2,-0.99284,1e-05,0.956]
[1779401856136,36.54,77551.33,0.2,-0.99285,1e-05,0.95488]
[1779401856272,36.54,77551.33,0.2,-0.99285,1e-05,0.95488]
[1779401856280,36.54,77551.33,0.2,-0.99285,1e-05,0.95488]
[1779401856522,36.54,77551.33,0.2,-0.99285,1e-05,0.95488]
[1779401858188,36.54,77553.19,0.2,-0.99283,1e-05,0.95739]
[1779401863225,36.54,77552.75,0.2,-0.99284,1e-05,0.95679]
[1779401868260,36.54,77551.25,0.2,-0.99285,1e-05,0.95478]
[1779401873295,36.54,77551.02,0.2,-0.99285,1e-05,0.95447]
[1779401875115,36.54,77551.05,0.2,-0.99285,1e-05,0.95451]
[1779401875175,36.54,77551.05,0.2,-0.99285,1e-05,0.95451]
[1779401875269,36.54,77551.05,0.2,-0.99285,1e-05,0.95451]
[1779401878329,36.54,77548.06,0.2,-0.99289,1e-05,0.9505]
[1779401880987,36.54,77547.63,0.2,-0.99289,1e-05,0.94993]
[1779401881021,36.54,77547.63,0.2,-0.99289,1e-05,0.94993]
[1779401881153,36.54,77547.63,0.2,-0.99289,1e-05,0.94993]
[1779401881255,36.54,77547.63,0.2,-0.99289,1e-05,0.94993]
[1779401882358,36.54,77545.02,0.2,-0.99292,1e-05,0.94644]
[1779401888400,36.54,77546.28,0.2,-0.99291,1e-05,0.94812]
[1779401894441,36.54,77546.64,0.2,-0.9929,1e-05,0.9486]
[1779401899477,36.54,77546.24,0.2,-0.99291,1e-05,0.94807]
[1779401900484,36.54,77551.1,0.2,-0.99285,1e-05,0.95458]
[1779401901491,36.54,77556.14,0.2,-0.9928,1e-05,0.96136]
[1779401901782,36.54,77556.14,0.2,-0.9928,1e-05,0.96136]
[1779401901932,36.54,77556.14,0.2,-0.9928,1e-05,0.96136]
[1779401902021,36.54,77556.14,0.2,-0.9928,1e-05,0.96136]
[1779401905519,36.54,77557.59,0.2,-0.99278,1e-05,0.96332]
[1779401906302,36.54,77557.59,0.2,-0.99278,1e-05,0.96332]
[1779401906403,36.54,77557.59,0.2,-0.99278,1e-05,0.96332]
[1779401906524,36.54,77557.59,0.2,-0.99278,1e-05,0.96332]
[1779401907533,36.54,77555.89,0.2,-0.9928,1e-05,0.96103]
[1779401912570,36.54,77553.66,0.2,-0.99284,1e-05,0.95635]
[1779401913537,36.54,77553.66,0.2,-0.99284,1e-05,0.95635]
[1779401913683,36.54,77552.97,0.2,-0.99284,1e-05,0.95542]
[1779401913771,36.54,77552.97,0.2,-0.99284,1e-05,0.95542]
[1779401918616,36.54,77550.27,0.2,-0.99288,1e-05,0.9518]
[1779401923649,36.54,77550.46,0.2,-0.99287,1e-05,0.95205]
[1779401927684,36.54,77552.25,0.2,-0.99285,1e-05,0.95445]
[1779401929538,36.54,77552.25,0.2,-0.99285,1e-05,0.95445]
[1779401928689,36.54,77553.51,0.2,-0.99284,1e-05,0.95615]
[1779401929694,36.54,77553.51,0.2,-0.99284,1e-05,0.95615]
[1779401929771,36.54,77553.51,0.2,-0.99284,1e-05,0.95615]
[1779401932718,36.54,77554.89,0.2,-0.99282,1e-05,0.958]
[1779401937753,36.54,77553.87,0.2,-0.99283,1e-05,0.95663]
[1779401943424,36.54,77552.92,0.2,-0.99285,1e-05,0.95535]
[1779401943522,36.54,77552.92,0.2,-0.99285,1e-05,0.95535]
[1779401943535,36.54,77552.92,0.2,-0.99285,1e-05,0.95535]
[1779401943770,36.54,77552.81,0.2,-0.99285,1e-05,0.95521]
[1779401948836,36.54,77553.45,0.2,-0.99284,1e-05,0.95607]
[1779401953872,36.54,77552.96,0.2,-0.99285,1e-05,0.95541]
[1779401954879,36.54,77554.21,0.2,-0.99283,1e-05,0.95709]
[1779401956975,36.54,77554.59,0.2,-0.99283,1e-05,0.9576]
[1779401957021,36.54,77554.59,0.2,-0.99283,1e-05,0.9576]
[1779401957089,36.54,77554.59,0.2,-0.99283,1e-05,0.9576]
[1779401957269,36.54,77554.59,0.2,-0.99283,1e-05,0.9576]
[1779401963061,36.54,77555.74,0.2,-0.99281,1e-05,0.95915]
[1779401963181,36.54,77555.74,0.2,-0.99281,1e-05,0.95915]
[1779401963269,36.54,77555.74,0.2,-0.99281,1e-05,0.95915]
[1779401963376,36.54,77555.74,0.2,-0.99281,1e-05,0.95915]
[1779401967020,36.54,77554.76,0.2,-0.99282,1e-05,0.95783]
[1779401967200,36.54,77554.76,0.2,-0.99282,1e-05,0.95783]
[1779401971021,36.54,77554.7,0.2,-0.99283,1e-05,0.95775]
[1779401971158,36.54,77554.7,0.2,-0.99283,1e-05,0.95775]
[1779401975020,36.54,77554.69,0.2,-0.99284,1e-05,0.95607]
[1779401975213,36.54,77554.69,0.2,-0.99284,1e-05,0.95607]
[1779401977021,36.54,77554.7,0.2,-0.99284,1e-05,0.95608]
[1779401977250,36.54,77554.7,0.2,-0.99284,1e-05,0.95608]
[1779401981020,36.54,77554.7,0.2,-0.99284,1e-05,0.95608]
[1779401981231,36.54,77554.7,0.2,-0.99284,1e-05,0.95608]
[1779401983027,36.54,77554.71,0.2,-0.99284,1e-05,0.95609]
[1779401983330,36.54,77554.71,0.2,-0.99284,1e-05,0.95609]
[1779401987021,36.54,77554.69,0.2,-0.99284,1e-05,0.95607]
[1779401987205,36.54,77554.69,0.2,-0.99284,1e-05,0.95607]
[1779401991021,36.54,77554.99,0.2,-0.99283,1e-05,0.95647]
[1779401991203,36.54,77554.99,0.2,-0.99283,1e-05,0.95647]
[1779401993020,36.54,77554.76,0.2,-0.99284,1e-05,0.95616]
[1779401993312,36.54,77554.76,0.2,-0.99284,1e-05,0.95616]
[1779401994767,36.54,77555.84,0.2,-0.99282,1e-05,0.95761]
[1779401995156,36.54,77555.84,0.2,-0.99282,1e-05,0.95761]
[1779401995159,36.54,77560.1,0.2,-0.99278,1e-05,0.96336]
[1779401996166,36.54,77563.42,0.2,-0.99274,1e-05,0.96787]
[1779401999476,36.54,77563.12,0.2,-0.99274,1e-05,0.96746]
[1779401999521,36.54,77563.12,0.2,-0.99274,1e-05,0.96746]
[1779401999663,36.54,77563.12,0.2,-0.99274,1e-05,0.96746]
[1779401999774,36.54,77562.81,0.2,-0.99275,1e-05,0.96704]
[1779402004222,36.54,77560.9,0.2,-0.99277,1e-05,0.96445]
[1779402005898,36.54,77560.4,0.2,-0.99277,1e-05,0.96377]
[1779402006010,36.54,77560.4,0.2,-0.99277,1e-05,0.96377]
[1779402006236,36.54,77557.75,0.2,-0.9928,1e-05,0.96019]
[1779402007021,36.54,77557.75,0.2,-0.9928,1e-05,0.96019]
[1779402007031,36.54,77557.75,0.2,-0.9928,1e-05,0.96019]
[1779402012278,36.54,77557.83,0.2,-0.9928,1e-05,0.9603]
[1779402017315,36.54,77557.52,0.2,-0.99281,1e-05,0.95988]
[1779402021878,36.54,77557.08,0.2,-0.99281,1e-05,0.95928]
[1779402022365,36.54,77554.23,0.2,-0.99284,1e-05,0.95545]
[1779402023372,36.54,77552.0,0.2,-0.99287,1e-05,0.95245]
[1779402029414,36.54,77550.8,0.2,-0.99288,1e-05,0.95084]
[1779402037472,36.54,77550.55,0.2,-0.9929,1e-05,0.94885]
[1779402039099,36.54,77550.55,0.2,-0.9929,1e-05,0.94885]
[1779402039269,36.54,77550.55,0.2,-0.9929,1e-05,0.94885]
[1779402039486,36.54,77550.84,0.2,-0.99289,1e-05,0.94924]
[1779402044521,36.54,77549.81,0.2,-0.9929,1e-05,0.94786]
[1779402049556,36.54,77549.95,0.2,-0.9929,1e-05,0.94805]
[1779402053250,36.54,77549.95,0.2,-0.9929,1e-05,0.94805]
[1779402055030,36.54,77549.95,0.2,-0.9929,1e-05,0.94805]
[1779402055054,36.54,77549.95,0.2,-0.9929,1e-05,0.94805]
[1779402060640,36.54,77550.75,0.2,-0.99289,1e-05,0.94912]
[1779402061640,36.54,77556.78,0.2,-0.99283,1e-05,0.95721]
[1779402063654,36.54,77559.25,0.2,-0.9928,1e-05,0.96054]
[1779402065670,36.54,77565.53,0.2,-0.99273,1e-05,0.96905]
[1779402067022,36.54,77565.37,0.2,-0.99273,1e-05,0.96883]
[1779402067123,36.54,77565.37,0.2,-0.99273,1e-05,0.96883]
[1779402067684,36.54,77565.34,0.2,-0.99273,1e-05,0.96879]
[1779402073728,36.54,77565.57,0.2,-0.99273,1e-05,0.96911]
[1779402076748,36.54,77568.18,0.2,-0.9927,1e-05,0.97266]
[1779402081793,36.54,77566.82,0.2,-0.99271,1e-05,0.97081]
[1779402086828,36.54,77567.08,0.2,-0.99271,1e-05,0.97116]
[1779402091864,36.54,77565.97,0.2,-0.99273,1e-05,0.96796]
[1779402096899,36.54,77567.71,0.2,-0.99271,1e-05,0.97033]
[1779402099395,36.54,77567.65,0.2,-0.99271,1e-05,0.97025]
[1779402099451,36.54,77567.65,0.2,-0.99271,1e-05,0.97025]
[1779402099522,36.54,77567.65,0.2,-0.99271,1e-05,0.97025]
[1779402099622,36.54,77567.79,0.2,-0.99271,1e-05,0.97044]
[1779402102050,36.54,77567.7,0.2,-0.99271,1e-05,0.97032]
[1779402103035,36.54,77567.39,0.2,-0.99272,1e-05,0.9699]
[1779402108984,36.54,77565.85,0.2,-0.99273,1e-05,0.9678]
[1779402114207,36.54,77567.44,0.2,-0.99272,1e-05,0.96996]
[1779402114272,36.54,77567.44,0.2,-0.99272,1e-05,0.96996]
[1779402116713,36.54,77568.4,0.2,-0.99271,1e-05,0.97127]
[1779402116771,36.54,77568.4,0.2,-0.99271,1e-05,0.97127]
[1779402116779,36.54,77568.4,0.2,-0.99271,1e-05,0.97127]
[1779402116725,36.54,77568.97,0.2,-0.9927,1e-05,0.97205]
[1779402117025,36.54,77568.97,0.2,-0.9927,1e-05,0.97205]
[1779402117040,36.54,77569.25,0.2,-0.9927,1e-05,0.97243]
[1779402122075,36.54,77569.24,0.2,-0.9927,1e-05,0.97242]
[1779402125571,36.54,77569.48,0.2,-0.99269,1e-05,0.97274]
[1779402125700,36.54,77569.48,0.2,-0.99269,1e-05,0.97274]
[1779402125771,36.54,77569.48,0.2,-0.99269,1e-05,0.97274]
[1779402126018,36.54,77568.15,0.2,-0.99271,1e-05,0.97093]
[1779402126048,36.54,77568.15,0.2,-0.99271,1e-05,0.97093]
[1779402126273,36.54,77568.15,0.2,-0.99271,1e-05,0.97093]
[1779402126303,36.54,77568.23,0.2,-0.99271,1e-05,0.97104]
[1779402132145,36.54,77565.69,0.2,-0.99274,1e-05,0.96758]
[1779402134157,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134268,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134452,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134516,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134523,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134771,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402134817,36.54,77566.06,0.2,-0.99273,1e-05,0.96809]
[1779402144229,36.54,77565.99,0.2,-0.99273,1e-05,0.96799]
[1779402150271,36.54,77565.86,0.2,-0.99273,1e-05,0.96781]
[1779402152662,36.54,77565.86,0.2,-0.99273,1e-05,0.96781]
[1779402152770,36.54,77565.86,0.2,-0.99273,1e-05,0.96781]
[1779402152797,36.54,77565.86,0.2,-0.99273,1e-05,0.96781]
[1779402153012,36.54,77565.86,0.2,-0.99275,1e-05,0.96613]
[1779402153021,36.54,77565.86,0.2,-0.99275,1e-05,0.96613]
[1779402153174,36.54,77565.86,0.2,-0.99275,1e-05,0.96613]
[1779402153271,36.54,77565.86,0.2,-0.99275,1e-05,0.96613]
[1779402153354,36.54,77565.86,0.2,-0.99275,1e-05,0.96613]
[1779402159335,36.54,77571.13,0.2,-0.99269,1e-05,0.97331]
[1779402160538,36.54,77571.13,0.2,-0.99269,1e-05,0.97331]
[1779402160601,36.54,77571.13,0.2,-0.99269,1e-05,0.97331]
[1779402160772,36.54,77571.13,0.2,-0.99269,1e-05,0.97331]
[1779402160878,36.54,77571.13,0.2,-0.99269,1e-05,0.97331]
[1779402160792,36.54,77575.12,0.2,-0.99264,1e-05,0.97877]
[1779402161020,36.54,77575.12,0.2,-0.99264,1e-05,0.97877]
[1779402161272,36.54,77575.12,0.2,-0.99264,1e-05,0.97877]
[1779402161348,36.54,77574.64,0.2,-0.99265,1e-05,0.97811]
[1779402169404,36.54,77574.51,0.2,-0.99265,1e-05,0.97793]
[1779402170411,36.54,77571.95,0.2,-0.99268,1e-05,0.97443]
[1779402173742,36.54,77570.7,0.2,-0.99269,1e-05,0.97272]
[1779402173772,36.54,77570.7,0.2,-0.99269,1e-05,0.97272]
[1779402173876,36.54,77570.7,0.2,-0.99269,1e-05,0.97272]
[1779402174022,36.54,77570.68,0.2,-0.99269,1e-05,0.97269]
[1779402174095,36.54,77570.68,0.2,-0.99269,1e-05,0.97269]
[1779402174160,36.54,77570.68,0.2,-0.99269,1e-05,0.97269]
[1779402174270,36.54,77570.68,0.2,-0.99269,1e-05,0.97269]
[1779402174440,36.54,77570.36,0.2,-0.9927,1e-05,0.97225]
[1779402182496,36.54,77568.84,0.2,-0.99271,1e-05,0.97018]
[1779402184510,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186030,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186152,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186274,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186375,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186511,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186520,36.54,77564.58,0.2,-0.99276,1e-05,0.96439]
[1779402186524,36.54,77564.97,0.2,-0.99276,1e-05,0.96492]
[1779402191279,36.54,77565.88,0.2,-0.99275,1e-05,0.96616]
[1779402191688,36.54,77565.88,0.2,-0.99275,1e-05,0.96616]
[1779402198608,36.54,77566.86,0.2,-0.99274,1e-05,0.96749]
[1779402199180,36.54,77566.86,0.2,-0.99274,1e-05,0.96749]
[1779402204124,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204175,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204275,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204322,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204431,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204521,36.54,77564.34,0.2,-0.99276,1e-05,0.96407]
[1779402204651,36.54,77564.39,0.2,-0.99276,1e-05,0.96414]
[1779402209687,36.54,77566.34,0.2,-0.99274,1e-05,0.96678]
[1779402215729,36.54,77566.37,0.2,-0.99275,1e-05,0.96514]
[1779402218186,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218266,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218273,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218337,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218377,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218521,36.54,77566.29,0.2,-0.99275,1e-05,0.96503]
[1779402218750,36.54,77566.3,0.2,-0.99275,1e-05,0.96504]
[1779402221025,36.54,77566.09,0.2,-0.99276,1e-05,0.96476]
[1779402221192,36.54,77566.09,0.2,-0.99276,1e-05,0.96476]
[1779402223040,36.54,77564.58,0.2,-0.99277,1e-05,0.96271]
[1779402223071,36.54,77564.58,0.2,-0.99277,1e-05,0.96271]
[1779402227023,36.54,77564.93,0.2,-0.99277,1e-05,0.96319]
[1779402227279,36.54,77564.93,0.2,-0.99277,1e-05,0.96319]
[1779402229021,36.54,77564.62,0.2,-0.99277,1e-05,0.96277]
[1779402229187,36.54,77564.62,0.2,-0.99277,1e-05,0.96277]
[1779402234861,36.54,77564.6,0.2,-0.99277,1e-05,0.96274]
[1779402239539,36.54,77564.64,0.2,-0.99277,1e-05,0.96279]
[1779402239625,36.54,77564.64,0.2,-0.99277,1e-05,0.96279]
[1779402239772,36.54,77564.64,0.2,-0.99277,1e-05,0.96279]
[1779402239897,36.54,77564.59,0.2,-0.99277,1e-05,0.96273]
[1779402242918,36.54,77568.67,0.2,-0.99273,1e-05,0.96826]
[1779402244227,36.54,77569.01,0.2,-0.99272,1e-05,0.96872]
[1779402244272,36.54,77569.01,0.2,-0.99272,1e-05,0.96872]
[1779402244375,36.54,77569.01,0.2,-0.99272,1e-05,0.96872]
[1779402244521,36.54,77569.01,0.2,-0.99272,1e-05,0.96872]
[1779402245939,36.54,77573.04,0.2,-0.99268,1e-05,0.97422]
[1779402246297,36.54,77573.04,0.2,-0.99268,1e-05,0.97422]
[1779402246422,36.54,77573.04,0.2,-0.99268,1e-05,0.97422]
[1779402246522,36.54,77573.04,0.2,-0.99268,1e-05,0.97422]
[1779402246946,36.54,77573.62,0.2,-0.99267,1e-05,0.97501]
[1779402251981,36.54,77573.35,0.2,-0.99267,1e-05,0.97465]
[1779402257016,36.54,77574.17,0.2,-0.99266,1e-05,0.97577]
[1779402261489,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261522,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261619,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261772,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261860,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261874,36.54,77573.99,0.2,-0.99267,1e-05,0.97552]
[1779402261962,36.54,77575.32,0.2,-0.99265,1e-05,0.97734]
[1779402262021,36.54,77575.32,0.2,-0.99265,1e-05,0.97734]
[1779402265951,36.54,77573.79,0.2,-0.99267,1e-05,0.97525]
[1779402265976,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266023,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266118,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266212,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266272,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266342,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266520,36.54,77569.7,0.2,-0.99272,1e-05,0.96966]
[1779402266607,36.54,77569.81,0.2,-0.99271,1e-05,0.96981]
[1779402269101,36.54,77574.09,0.2,-0.99266,1e-05,0.97566]
[1779402272122,36.54,77582.71,0.2,-0.99258,1e-05,0.98581]
[1779402273129,36.54,77589.1,0.2,-0.9925,1e-05,0.99466]
[1779402275144,36.54,77592.3,0.2,-0.99246,1e-05,0.99912]
[1779402276151,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402277567,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402277603,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402277779,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402277835,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402277918,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402278009,36.54,77597.15,0.2,-0.99241,1e-05,1.00591]
[1779402278016,36.54,77599.15,0.2,-0.99238,1e-05,1.00872]
[1779402278028,36.54,77599.15,0.2,-0.99238,1e-05,1.00872]
[1779402278209,36.54,77599.15,0.2,-0.99238,1e-05,1.00872]
[1779402281024,36.54,77599.46,0.2,-0.99238,1e-05,1.00916]
[1779402281173,36.54,77599.12,0.2,-0.99238,1e-05,1.00868]
[1779402281273,36.54,77599.12,0.2,-0.99238,1e-05,1.00868]
[1779402281434,36.54,77599.12,0.2,-0.99238,1e-05,1.00868]
[1779402283200,36.54,77595.56,0.2,-0.99243,1e-05,1.00368]
[1779402284207,36.54,77592.27,0.2,-0.99246,1e-05,0.99908]
[1779402285045,36.54,77592.27,0.2,-0.99246,1e-05,0.99908]
[1779402285288,36.54,77592.27,0.2,-0.99246,1e-05,0.99908]
[1779402285520,36.54,77592.27,0.2,-0.99246,1e-05,0.99908]
[1779402285632,36.54,77592.27,0.2,-0.99246,1e-05,0.99908]
[1779402287392,36.54,77592.33,0.2,-0.99246,1e-05,0.99916]
[1779402287456,36.54,77592.33,0.2,-0.99246,1e-05,0.99916]
[1779402287531,36.54,77592.33,0.2,-0.99246,1e-05,0.99916]
[1779402287604,36.54,77592.66,0.2,-0.99246,1e-05,0.99962]
[1779402289023,36.54,77592.66,0.2,-0.99246,1e-05,0.99962]
[1779402288235,36.54,77595.04,0.2,-0.99243,1e-05,1.00295]
[1779402289179,36.54,77595.04,0.2,-0.99243,1e-05,1.00295]
[1779402289270,36.54,77595.04,0.2,-0.99243,1e-05,1.00295]
[1779402289343,36.54,77595.04,0.2,-0.99243,1e-05,1.00295]
[1779402293031,36.54,77597.56,0.2,-0.9924,1e-05,1.00649]
[1779402293082,36.54,77597.97,0.2,-0.9924,1e-05,1.00706]
[1779402295389,36.54,77596.47,0.2,-0.99241,1e-05,1.00496]
[1779402295401,36.54,77596.47,0.2,-0.99241,1e-05,1.00496]
[1779402295524,36.54,77596.47,0.2,-0.99241,1e-05,1.00496]
[1779402295605,36.54,77596.5,0.2,-0.99241,1e-05,1.005]
[1779402297041,36.54,77596.5,0.2,-0.99241,1e-05,1.005]
[1779402297266,36.54,77596.34,0.2,-0.99242,1e-05,1.00477]
[1779402299317,36.54,77593.26,0.2,-0.99245,1e-05,1.00046]
[1779402301028,36.54,77593.26,0.2,-0.99245,1e-05,1.00046]
[1779402301253,36.54,77593.89,0.2,-0.99245,1e-05,1.00134]
[1779402305026,36.54,77594.19,0.2,-0.99244,1e-05,1.00176]
[1779402305170,36.54,77593.77,0.2,-0.99245,1e-05,1.00118]
[1779402307021,36.54,77593.76,0.2,-0.99245,1e-05,1.00116]
[1779402307179,36.54,77593.74,0.2,-0.99245,1e-05,1.00113]
[1779402312407,36.54,77594.3,0.2,-0.99244,1e-05,1.00192]
[1779402315429,36.54,77597.07,0.2,-0.99241,1e-05,1.0058]
[1779402316909,36.54,77597.07,0.2,-0.99241,1e-05,1.0058]
[1779402317052,36.54,77597.07,0.2,-0.99241,1e-05,1.0058]
[1779402317005,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317183,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317271,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317312,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317698,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317758,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317774,36.54,77601.74,0.2,-0.99235,1e-05,1.01237]
[1779402317849,36.54,77604.2,0.2,-0.99232,1e-05,1.01585]
[1779402321019,36.54,77603.34,0.2,-0.99233,1e-05,1.01463]
[1779402321164,36.54,77602.61,0.2,-0.99234,1e-05,1.0136]
[1779402321268,36.54,77602.61,0.2,-0.99234,1e-05,1.0136]
[1779402321278,36.54,77602.61,0.2,-0.99234,1e-05,1.0136]
[1779402322479,36.54,77600.06,0.2,-0.99237,1e-05,1.01]
[1779402324791,36.54,77600.09,0.2,-0.99237,1e-05,1.01005]
[1779402324907,36.54,77600.09,0.2,-0.99237,1e-05,1.01005]
[1779402325024,36.54,77600.09,0.2,-0.99237,1e-05,1.01005]
[1779402324941,36.54,77599.1,0.2,-0.99238,1e-05,1.00865]
[1779402325137,36.54,77599.1,0.2,-0.99238,1e-05,1.00865]
[1779402325270,36.54,77599.1,0.2,-0.99238,1e-05,1.00865]
[1779402325389,36.54,77599.1,0.2,-0.99238,1e-05,1.00865]
[1779402329020,36.54,77597.65,0.2,-0.9924,1e-05,1.00661]
[1779402329155,36.54,77597.77,0.2,-0.9924,1e-05,1.00678]
[1779402331026,36.54,77597.58,0.2,-0.9924,1e-05,1.00652]
[1779402331205,36.54,77597.58,0.2,-0.9924,1e-05,1.00652]
[1779402331272,36.54,77597.58,0.2,-0.9924,1e-05,1.00652]
[1779402331435,36.54,77597.58,0.2,-0.9924,1e-05,1.00652]
[1779402335026,36.54,77597.54,0.2,-0.99241,1e-05,1.00472]
[1779402335179,36.54,77597.57,0.2,-0.99241,1e-05,1.00477]
[1779402335270,36.54,77597.57,0.2,-0.99241,1e-05,1.00477]
[1779402335405,36.54,77597.57,0.2,-0.99241,1e-05,1.00477]
[1779402339022,36.54,77596.54,0.2,-0.99243,1e-05,1.00332]
[1779402339090,36.54,77596.54,0.2,-0.99243,1e-05,1.00332]
[1779402341029,36.54,77597.36,0.2,-0.99242,1e-05,1.00447]
[1779402341189,36.54,77597.42,0.2,-0.99242,1e-05,1.00456]
[1779402341269,36.54,77597.42,0.2,-0.99242,1e-05,1.00456]
[1779402341416,36.54,77597.42,0.2,-0.99242,1e-05,1.00456]
[1779402345033,36.54,77597.5,0.2,-0.99242,1e-05,1.00467]
[1779402345180,36.54,77597.05,0.2,-0.99242,1e-05,1.00404]
[1779402347183,36.54,77597.49,0.2,-0.99242,1e-05,1.00465]
[1779402347263,36.54,77597.49,0.2,-0.99242,1e-05,1.00465]
[1779402347273,36.54,77597.49,0.2,-0.99242,1e-05,1.00465]
[1779402347655,36.54,77597.59,0.2,-0.99241,1e-05,1.00479]
[1779402349563,36.54,77599.23,0.2,-0.99239,1e-05,1.0071]
[1779402349581,36.54,77599.23,0.2,-0.99239,1e-05,1.0071]
[1779402349771,36.54,77599.23,0.2,-0.99239,1e-05,1.0071]
[1779402349774,36.54,77602.14,0.2,-0.99236,1e-05,1.0112]
[1779402353232,36.54,77602.21,0.2,-0.99236,1e-05,1.01129]
[1779402353270,36.54,77602.21,0.2,-0.99236,1e-05,1.01129]
[1779402353280,36.54,77602.21,0.2,-0.99236,1e-05,1.01129]
[1779402353530,36.54,77602.21,0.2,-0.99236,1e-05,1.01129]
[1779402353697,36.54,77603.03,0.2,-0.99235,1e-05,1.01245]
[1779402355933,36.54,77603.24,0.2,-0.99235,1e-05,1.01275]
[1779402361753,36.54,77603.88,0.2,-0.99234,1e-05,1.01365]
[1779402366788,36.54,77604.29,0.2,-0.99233,1e-05,1.01423]
[1779402369248,36.54,77604.02,0.2,-0.99234,1e-05,1.01385]
[1779402369256,36.54,77604.02,0.2,-0.99234,1e-05,1.01385]
[1779402369270,36.54,77604.02,0.2,-0.99234,1e-05,1.01385]
[1779402369808,36.54,77603.99,0.2,-0.99234,1e-05,1.01381]
[1779402374846,36.54,77604.46,0.2,-0.99233,1e-05,1.01447]
[1779402375305,36.54,77604.46,0.2,-0.99233,1e-05,1.01447]
[1779402380888,36.54,77604.47,0.2,-0.99233,1e-05,1.01449]
[1779402385923,36.54,77603.98,0.2,-0.99234,1e-05,1.01379]
[1779402391965,36.54,77603.62,0.2,-0.99235,1e-05,1.01154]
[1779402396349,36.54,77603.49,0.2,-0.99236,1e-05,1.01136]
[1779402396529,36.54,77603.49,0.2,-0.99236,1e-05,1.01136]
[1779402396711,36.54,77603.49,0.2,-0.99236,1e-05,1.01136]
[1779402400315,36.54,77603.77,0.2,-0.99235,1e-05,1.01175]
[1779402400529,36.54,77603.77,0.2,-0.99235,1e-05,1.01175]
[1779402402977,36.54,77603.6,0.2,-0.99235,1e-05,1.01151]
[1779402403023,36.54,77603.6,0.2,-0.99235,1e-05,1.01151]
[1779402403118,36.54,77603.6,0.2,-0.99235,1e-05,1.01151]
[1779402407070,36.54,77607.43,0.2,-0.99231,1e-05,1.01693]
[1779402411147,36.54,77608.38,0.2,-0.9923,1e-05,1.01828]
[1779402411274,36.54,77608.56,0.2,-0.9923,1e-05,1.01853]
[1779402411282,36.54,77608.56,0.2,-0.9923,1e-05,1.01853]
[1779402411523,36.54,77608.56,0.2,-0.9923,1e-05,1.01853]
[1779402412105,36.54,77608.38,0.2,-0.9923,1e-05,1.01828]
[1779402417140,36.54,77609.32,0.2,-0.99229,1e-05,1.01961]
[1779402423182,36.54,77610.5,0.2,-0.99227,1e-05,1.02129]
[1779402424951,36.54,77610.5,0.2,-0.99227,1e-05,1.02129]
[1779402427608,36.54,77610.9,0.2,-0.99227,1e-05,1.02186]
[1779402427750,36.54,77610.9,0.2,-0.99227,1e-05,1.02186]
[1779402427773,36.54,77610.9,0.2,-0.99227,1e-05,1.02186]
[1779402427912,36.54,77610.9,0.2,-0.99227,1e-05,1.02186]
[1779402427954,36.54,77610.94,0.2,-0.99227,1e-05,1.02191]
[1779402431025,36.54,77610.46,0.2,-0.99227,1e-05,1.02123]
[1779402431126,36.54,77610.45,0.2,-0.99227,1e-05,1.02122]
[1779402431229,36.54,77610.45,0.2,-0.99227,1e-05,1.02122]
[1779402435032,36.54,77610.99,0.2,-0.99227,1e-05,1.02198]
[1779402435146,36.54,77610.99,0.2,-0.99227,1e-05,1.02198]
[1779402435133,36.54,77610.92,0.2,-0.99227,1e-05,1.02188]
[1779402436273,36.54,77606.1,0.2,-0.99232,1e-05,1.01504]
[1779402437280,36.54,77603.15,0.2,-0.99236,1e-05,1.01088]
[1779402439024,36.54,77603.15,0.2,-0.99236,1e-05,1.01088]
[1779402439198,36.54,77603.13,0.2,-0.99236,1e-05,1.01085]
[1779402441022,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402441141,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402441124,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402443025,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402443167,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402447026,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402447184,36.54,77603.38,0.2,-0.99236,1e-05,1.0112]
[1779402448357,36.54,77603.12,0.2,-0.99236,1e-05,1.01084]
[1779402451029,36.54,77603.21,0.2,-0.99236,1e-05,1.01096]
[1779402451194,36.54,77603.21,0.2,-0.99236,1e-05,1.01096]
[1779402451034,36.54,77603.21,0.2,-0.99237,1e-05,1.00922]
[1779402455033,36.54,77603.12,0.2,-0.99237,1e-05,1.00909]
[1779402455179,36.54,77603.12,0.2,-0.99237,1e-05,1.00909]
[1779402455134,36.54,77603.09,0.2,-0.99237,1e-05,1.00905]
[1779402457024,36.54,77603.12,0.2,-0.99237,1e-05,1.00909]
[1779402457188,36.54,77603.12,0.2,-0.99237,1e-05,1.00909]
[1779402457073,36.54,77601.72,0.2,-0.99239,1e-05,1.00712]
[1779402459028,36.54,77601.77,0.2,-0.99239,1e-05,1.00719]
[1779402459184,36.54,77601.77,0.2,-0.99239,1e-05,1.00719]
[1779402459066,36.54,77601.85,0.2,-0.99239,1e-05,1.00731]
[1779402460386,36.54,77601.85,0.2,-0.99239,1e-05,1.00731]
[1779402460799,36.54,77601.85,0.2,-0.99239,1e-05,1.00731]
[1779402460809,36.54,77599.92,0.2,-0.99241,1e-05,1.00459]
[1779402461447,36.54,77596.21,0.2,-0.99246,1e-05,0.9994]
[1779402463025,36.54,77596.21,0.2,-0.99246,1e-05,0.9994]
[1779402463115,36.54,77596.21,0.2,-0.99246,1e-05,0.9994]
[1779402463211,36.54,77596.5,0.2,-0.99245,1e-05,0.9998]
[1779402465026,36.54,77596.58,0.2,-0.99245,1e-05,0.99992]
[1779402465212,36.54,77596.58,0.2,-0.99245,1e-05,0.99992]
[1779402465042,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402467023,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402467034,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402467267,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402469036,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402469137,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402469282,36.54,77596.53,0.2,-0.99245,1e-05,0.99985]
[1779402473023,36.54,77596.54,0.2,-0.99245,1e-05,0.99986]
[1779402473124,36.54,77596.68,0.2,-0.99245,1e-05,1.00006]
[1779402473332,36.54,77596.68,0.2,-0.99245,1e-05,1.00006]
[1779402477023,36.54,77596.57,0.2,-0.99245,1e-05,0.9999]
[1779402477136,36.54,77596.57,0.2,-0.99245,1e-05,0.9999]
[1779402477122,36.54,77596.57,0.2,-0.99245,1e-05,0.9999]
[1779402480439,36.54,77596.75,0.2,-0.99245,1e-05,1.00015]
[1779402481033,36.54,77596.75,0.2,-0.99245,1e-05,1.00015]
[1779402481134,36.54,77596.75,0.2,-0.99245,1e-05,1.00015]
[1779402481257,36.54,77596.75,0.2,-0.99245,1e-05,1.00015]
[1779402482345,36.54,77597.42,0.2,-0.99244,1e-05,1.00109]
[1779402482520,36.54,77597.42,0.2,-0.99244,1e-05,1.00109]
[1779402482588,36.54,77597.42,0.2,-0.99244,1e-05,1.00109]
[1779402482603,36.54,77601.55,0.2,-0.99239,1e-05,1.00688]
[1779402485029,36.54,77602.21,0.2,-0.99238,1e-05,1.00781]
[1779402485139,36.54,77602.21,0.2,-0.99238,1e-05,1.00781]
[1779402485201,36.54,77602.34,0.2,-0.99238,1e-05,1.008]
[1779402487022,36.54,77603.73,0.2,-0.99237,1e-05,1.00995]
[1779402487194,36.54,77603.73,0.2,-0.99237,1e-05,1.00995]
[1779402487097,36.54,77604.85,0.2,-0.99235,1e-05,1.01153]
[1779402491022,36.54,77606.03,0.2,-0.99234,1e-05,1.0132]
[1779402491183,36.54,77606.03,0.2,-0.99234,1e-05,1.0132]
[1779402491242,36.54,77606.09,0.2,-0.99234,1e-05,1.01328]
[1779402491272,36.54,77606.09,0.2,-0.99234,1e-05,1.01328]
[1779402491469,36.54,77606.09,0.2,-0.99234,1e-05,1.01328]
[1779402491666,36.54,77606.12,0.2,-0.99234,1e-05,1.01333]
[1779402495023,36.54,77605.32,0.2,-0.99235,1e-05,1.0122]
[1779402495227,36.54,77605.32,0.2,-0.99235,1e-05,1.0122]
[1779402495121,36.54,77605.36,0.2,-0.99235,1e-05,1.01225]
[1779402496399,36.54,77605.39,0.2,-0.99235,1e-05,1.0123]
[1779402499028,36.54,77605.29,0.2,-0.99235,1e-05,1.01215]
[1779402499128,36.54,77605.24,0.2,-0.99235,1e-05,1.01208]
[1779402504757,36.54,77604.68,0.2,-0.99235,1e-05,1.01129]
[1779402509792,36.54,77606.05,0.2,-0.99234,1e-05,1.01323]
[1779402511026,36.54,77606.05,0.2,-0.99234,1e-05,1.01323]
[1779402513306,36.54,77606.36,0.2,-0.99235,1e-05,1.01192]
[1779402513521,36.54,77606.36,0.2,-0.99235,1e-05,1.01192]
[1779402513822,36.54,77606.91,0.2,-0.99234,1e-05,1.0127]
[1779402519863,36.54,77606.03,0.2,-0.99235,1e-05,1.01145]
[1779402527920,36.54,77606.57,0.2,-0.99234,1e-05,1.01222]
[1779402529412,36.54,77606.33,0.2,-0.99235,1e-05,1.01188]
[1779402529519,36.54,77606.33,0.2,-0.99235,1e-05,1.01188]
[1779402530118,36.54,77606.33,0.2,-0.99235,1e-05,1.01188]
[1779402531028,36.54,77606.77,0.2,-0.99234,1e-05,1.0125]
[1779402531059,36.54,77606.77,0.2,-0.99234,1e-05,1.0125]
[1779402531269,36.54,77606.77,0.2,-0.99234,1e-05,1.0125]
[1779402531125,36.54,77606.83,0.2,-0.99234,1e-05,1.01258]
[1779402531341,36.54,77606.83,0.2,-0.99234,1e-05,1.01258]
[1779402531948,36.54,77607.51,0.2,-0.99233,1e-05,1.01354]
[1779402535028,36.54,77607.66,0.2,-0.99233,1e-05,1.01376]
[1779402535096,36.54,77607.66,0.2,-0.99233,1e-05,1.01376]
[1779402535129,36.54,77607.64,0.2,-0.99233,1e-05,1.01373]
[1779402537026,36.54,77607.59,0.2,-0.99233,1e-05,1.01366]
[1779402537267,36.54,77607.59,0.2,-0.99233,1e-05,1.01366]
[1779402537063,36.54,77607.59,0.2,-0.99233,1e-05,1.01366]
[1779402539176,36.54,77607.67,0.2,-0.99233,1e-05,1.01377]
[1779402539188,36.54,77619.81,0.2,-0.99218,1e-05,1.03106]
[1779402540012,36.54,77622.63,0.2,-0.99215,1e-05,1.03511]
[1779402541028,36.54,77622.63,0.2,-0.99215,1e-05,1.03511]
[1779402541095,36.54,77622.63,0.2,-0.99215,1e-05,1.03511]
[1779402541196,36.54,77624.96,0.2,-0.99212,1e-05,1.03847]
[1779402543026,36.54,77624.98,0.2,-0.99212,1e-05,1.03849]
[1779402543065,36.54,77624.98,0.2,-0.99212,1e-05,1.03849]
[1779402543161,36.54,77624.38,0.2,-0.99213,1e-05,1.03763]
[1779402545023,36.54,77624.5,0.2,-0.99213,1e-05,1.0378]
[1779402545141,36.54,77624.5,0.2,-0.99213,1e-05,1.0378]
[1779402545237,36.54,77624.5,0.2,-0.99213,1e-05,1.0378]
[1779402547027,36.54,77624.71,0.2,-0.99212,1e-05,1.0381]
[1779402547163,36.54,77624.71,0.2,-0.99212,1e-05,1.0381]
[1779402547258,36.54,77624.56,0.2,-0.99213,1e-05,1.03789]
[1779402551022,36.54,77624.65,0.2,-0.99212,1e-05,1.03802]
[1779402551191,36.54,77624.65,0.2,-0.99212,1e-05,1.03802]
[1779402551288,36.54,77624.87,0.2,-0.99212,1e-05,1.03834]
[1779402553023,36.54,77624.87,0.2,-0.99212,1e-05,1.03834]
[1779402553233,36.54,77624.87,0.2,-0.99212,1e-05,1.03834]
[1779402553099,36.54,77624.79,0.2,-0.99212,1e-05,1.03822]
[1779402553500,36.54,77624.79,0.2,-0.99212,1e-05,1.03822]
[1779402553521,36.54,77624.79,0.2,-0.99212,1e-05,1.03822]
[1779402553727,36.54,77624.79,0.2,-0.99212,1e-05,1.03822]
[1779402553828,36.54,77624.79,0.2,-0.99212,1e-05,1.03822]
[1779402556377,36.54,77624.69,0.2,-0.99212,1e-05,1.03808]
[1779402557023,36.54,77624.69,0.2,-0.99212,1e-05,1.03808]
[1779402557187,36.54,77624.69,0.2,-0.99212,1e-05,1.03808]
[1779402557270,36.54,77625.49,0.2,-0.99211,1e-05,1.03923]
[1779402559028,36.54,77625.41,0.2,-0.99212,1e-05,1.03911]
[1779402559161,36.54,77625.41,0.2,-0.99212,1e-05,1.03911]
[1779402559259,36.54,77626.17,0.2,-0.99211,1e-05,1.04021]
[1779402563028,36.54,77627.46,0.2,-0.99209,1e-05,1.04208]
[1779402563323,36.54,77627.46,0.2,-0.99209,1e-05,1.04208]
[1779402563169,36.54,77627.65,0.2,-0.99209,1e-05,1.04235]
[1779402566189,36.54,77629.6,0.2,-0.99206,1e-05,1.04518]
[1779402567025,36.54,77629.6,0.2,-0.99206,1e-05,1.04518]
[1779402567177,36.54,77629.6,0.2,-0.99206,1e-05,1.04518]
[1779402567197,36.54,77629.48,0.2,-0.99207,1e-05,1.045]
[1779402569023,36.54,77629.38,0.2,-0.99207,1e-05,1.04486]
[1779402569144,36.54,77629.38,0.2,-0.99207,1e-05,1.04486]
[1779402569211,36.54,77628.99,0.2,-0.99207,1e-05,1.04429]
[1779402573025,36.54,77629.09,0.2,-0.99208,1e-05,1.04265]
[1779402573167,36.54,77629.09,0.2,-0.99208,1e-05,1.04265]
[1779402573239,36.54,77629.05,0.2,-0.99208,1e-05,1.04259]
[1779402578274,36.54,77629.22,0.2,-0.99208,1e-05,1.04284]
[1779402582817,36.54,77629.22,0.2,-0.99208,1e-05,1.04284]
[1779402582887,36.54,77629.22,0.2,-0.99208,1e-05,1.04284]
[1779402583309,36.54,77630.06,0.2,-0.99207,1e-05,1.04406]
[1779402585026,36.54,77630.96,0.2,-0.99206,1e-05,1.04536]
[1779402585043,36.54,77630.96,0.2,-0.99206,1e-05,1.04536]
[1779402585323,36.54,77630.95,0.2,-0.99206,1e-05,1.04535]
[1779402590358,36.54,77629.94,0.2,-0.99207,1e-05,1.04388]
[1779402595448,36.54,77629.74,0.2,-0.99208,1e-05,1.04359]
[1779402597034,36.54,77630.08,0.2,-0.99207,1e-05,1.04409]
[1779402597186,36.54,77630.08,0.2,-0.99207,1e-05,1.04409]
[1779402597275,36.54,77630.08,0.2,-0.99207,1e-05,1.04409]
[1779402597261,36.54,77630.12,0.2,-0.99207,1e-05,1.04414]
[1779402602444,36.54,77629.98,0.2,-0.99207,1e-05,1.04394]
[1779402607480,36.54,77629.78,0.2,-0.99207,1e-05,1.04365]
[1779402609963,36.54,77629.61,0.2,-0.99208,1e-05,1.04341]
[1779402610025,36.54,77629.61,0.2,-0.99208,1e-05,1.04341]
[1779402610146,36.54,77629.61,0.2,-0.99208,1e-05,1.04341]
[1779402610269,36.54,77629.61,0.2,-0.99208,1e-05,1.04341]
[1779402615536,36.54,77630.03,0.2,-0.99207,1e-05,1.04401]
[1779402620571,36.54,77630.23,0.2,-0.99207,1e-05,1.0443]
[1779402621578,36.54,77631.85,0.2,-0.99205,1e-05,1.04665]
[1779402623119,36.54,77631.85,0.2,-0.99205,1e-05,1.04665]
[1779402623220,36.54,77633.13,0.2,-0.99203,1e-05,1.04851]
[1779402626613,36.54,77631.54,0.2,-0.99205,1e-05,1.0462]
[1779402628050,36.54,77631.54,0.2,-0.99205,1e-05,1.0462]
[1779402628190,36.54,77631.54,0.2,-0.99205,1e-05,1.0462]
[1779402628269,36.54,77631.54,0.2,-0.99205,1e-05,1.0462]
[1779402628282,36.54,77630.25,0.2,-0.99207,1e-05,1.04433]
[1779402634670,36.54,77627.54,0.2,-0.99212,1e-05,1.03863]
[1779402636905,36.54,77627.02,0.2,-0.99212,1e-05,1.03788]
[1779402636999,36.54,77627.02,0.2,-0.99212,1e-05,1.03788]
[1779402637024,36.54,77627.02,0.2,-0.99212,1e-05,1.03788]
[1779402643733,36.54,77627.59,0.2,-0.99211,1e-05,1.0387]
[1779402648768,36.54,77630.31,0.2,-0.99208,1e-05,1.04263]
[1779402649775,36.54,77635.0,0.2,-0.99202,1e-05,1.04944]
[1779402650782,36.54,77638.28,0.2,-0.99198,1e-05,1.05423]
[1779402651789,36.54,77639.68,0.2,-0.99196,1e-05,1.05627]
[1779402652796,36.54,77643.8,0.2,-0.99191,1e-05,1.06232]
[1779402653650,36.54,77643.8,0.2,-0.99191,1e-05,1.06232]
[1779402653761,36.54,77643.8,0.2,-0.99191,1e-05,1.06232]
[1779402653771,36.54,77643.8,0.2,-0.99191,1e-05,1.06232]
[1779402653803,36.54,77648.92,0.2,-0.99185,1e-05,1.06986]
[1779402654810,36.54,77647.28,0.2,-0.99187,1e-05,1.06744]
[1779402659846,36.54,77645.44,0.2,-0.99189,1e-05,1.06473]
[1779402661869,36.54,77641.02,0.2,-0.99195,1e-05,1.05823]
[1779402665491,36.54,77641.26,0.2,-0.99194,1e-05,1.05859]
[1779402665509,36.54,77641.26,0.2,-0.99194,1e-05,1.05859]
[1779402665520,36.54,77641.26,0.2,-0.99194,1e-05,1.05859]
[1779402666903,36.54,77644.05,0.2,-0.99191,1e-05,1.06268]
[1779402667620,36.54,77644.05,0.2,-0.99191,1e-05,1.06268]
[1779402667910,36.54,77647.3,0.2,-0.99187,1e-05,1.06747]
[1779402670442,36.54,77647.91,0.2,-0.99186,1e-05,1.06837]
[1779402670521,36.54,77648.23,0.2,-0.99186,1e-05,1.06884]
[1779402676973,36.54,77647.66,0.2,-0.99186,1e-05,1.068]
[1779402680795,36.54,77648.88,0.2,-0.99185,1e-05,1.06981]
[1779402681025,36.54,77648.88,0.2,-0.99185,1e-05,1.06981]
[1779402681272,36.54,77648.88,0.2,-0.99185,1e-05,1.06981]
[1779402681373,36.54,77648.7,0.2,-0.99185,1e-05,1.06954]
[1779402683029,36.54,77649.08,0.2,-0.99185,1e-05,1.0701]
[1779402683174,36.54,77649.08,0.2,-0.99185,1e-05,1.0701]
[1779402683246,36.54,77649.69,0.2,-0.99184,1e-05,1.071]
[1779402684024,36.54,77652.75,0.2,-0.9918,1e-05,1.07554]
[1779402686742,36.54,77653.15,0.2,-0.99179,1e-05,1.07613]
[1779402686772,36.54,77653.15,0.2,-0.99179,1e-05,1.07613]
[1779402686797,36.54,77653.15,0.2,-0.99179,1e-05,1.07613]
[1779402687023,36.54,77653.15,0.2,-0.99179,1e-05,1.07613]
[1779402689058,36.54,77651.27,0.2,-0.99182,1e-05,1.07334]
[1779402691072,36.54,77652.49,0.2,-0.99182,1e-05,1.07333]
[1779402693594,36.54,77653.15,0.2,-0.99181,1e-05,1.07431]
[1779402693708,36.54,77653.15,0.2,-0.99181,1e-05,1.07431]
[1779402693770,36.54,77653.15,0.2,-0.99181,1e-05,1.07431]
[1779402699128,36.54,77651.59,0.2,-0.99183,1e-05,1.072]
[1779402700135,36.54,77649.44,0.2,-0.99185,1e-05,1.06882]
[1779402701142,36.54,77646.02,0.2,-0.9919,1e-05,1.06377]
[1779402701977,36.54,77646.02,0.2,-0.9919,1e-05,1.06377]
[1779402702021,36.54,77646.02,0.2,-0.9919,1e-05,1.06377]
[1779402702144,36.54,77646.02,0.2,-0.9919,1e-05,1.06377]
[1779402702268,36.54,77646.02,0.2,-0.9919,1e-05,1.06377]
[1779402707185,36.54,77647.29,0.2,-0.99188,1e-05,1.06564]
[1779402712220,36.54,77647.21,0.2,-0.99188,1e-05,1.06553]
[1779402716030,36.54,77647.28,0.2,-0.99188,1e-05,1.06563]
[1779402718576,36.54,77646.56,0.2,-0.99189,1e-05,1.06457]
[1779402718663,36.54,77646.56,0.2,-0.99189,1e-05,1.06457]
[1779402718770,36.54,77646.56,0.2,-0.99189,1e-05,1.06457]
[1779402724306,36.54,77647.51,0.2,-0.99188,1e-05,1.06597]
[1779402727327,36.54,77649.07,0.2,-0.99186,1e-05,1.06827]
[1779402730348,36.54,77647.48,0.2,-0.99188,1e-05,1.06592]
[1779402735385,36.54,77647.75,0.2,-0.99188,1e-05,1.06632]
[1779402735798,36.54,77647.75,0.2,-0.99188,1e-05,1.06632]
[1779402735871,36.54,77647.75,0.2,-0.99188,1e-05,1.06632]
[1779402736020,36.54,77647.75,0.2,-0.99188,1e-05,1.06632]
[1779402739412,36.54,77645.52,0.2,-0.9919,1e-05,1.06304]
[1779402740420,36.54,77644.36,0.2,-0.99192,1e-05,1.06133]
[1779402742026,36.54,77644.46,0.2,-0.99192,1e-05,1.06148]
[1779402742165,36.54,77644.46,0.2,-0.99192,1e-05,1.06148]
[1779402742434,36.54,77644.04,0.2,-0.99192,1e-05,1.06086]
[1779402751497,36.54,77643.54,0.2,-0.99194,1e-05,1.05832]
[1779402757539,36.54,77642.41,0.2,-0.99196,1e-05,1.05667]
[1779402759616,36.54,77643.01,0.2,-0.99195,1e-05,1.05754]
[1779402759684,36.54,77643.01,0.2,-0.99195,1e-05,1.05754]
[1779402759790,36.54,77643.01,0.2,-0.99195,1e-05,1.05754]
[1779402767609,36.54,77640.3,0.2,-0.99198,1e-05,1.05358]
[1779402768615,36.54,77638.26,0.2,-0.99201,1e-05,1.0506]
[1779402770172,36.54,77638.26,0.2,-0.99201,1e-05,1.0506]
[1779402770180,36.54,77638.26,0.2,-0.99201,1e-05,1.0506]
[1779402770270,36.54,77638.26,0.2,-0.99201,1e-05,1.0506]
[1779402770273,36.54,77635.94,0.2,-0.99204,1e-05,1.04723]
[1779402775665,36.54,77636.51,0.2,-0.99203,1e-05,1.04806]
[1779402780700,36.54,77636.14,0.2,-0.99204,1e-05,1.04752]
[1779402781707,36.54,77637.44,0.2,-0.99202,1e-05,1.04941]
[1779402782805,36.54,77637.44,0.2,-0.99202,1e-05,1.04941]
[1779402782930,36.54,77637.44,0.2,-0.99202,1e-05,1.04941]
[1779402783027,36.54,77637.44,0.2,-0.99202,1e-05,1.04941]
[1779402785735,36.54,77638.97,0.2,-0.992,1e-05,1.05164]
[1779402793790,36.54,77638.3,0.2,-0.99201,1e-05,1.05066]
[1779402798827,36.54,77638.2,0.2,-0.99201,1e-05,1.05052]
[1779402800272,36.54,77638.2,0.2,-0.99201,1e-05,1.05052]
[1779402800411,36.54,77638.2,0.2,-0.99201,1e-05,1.05052]
[1779402800520,36.54,77638.2,0.2,-0.99201,1e-05,1.05052]
[1779402805875,36.54,77638.66,0.2,-0.992,1e-05,1.05119]
[1779402808301,36.54,77638.98,0.2,-0.992,1e-05,1.05165]
[1779402808440,36.54,77638.98,0.2,-0.992,1e-05,1.05165]
[1779402808521,36.54,77638.98,0.2,-0.992,1e-05,1.05165]
[1779402811919,36.54,77640.02,0.2,-0.992,1e-05,1.05137]
[1779402814541,36.54,77640.02,0.2,-0.992,1e-05,1.05137]
[1779402815362,36.54,77640.02,0.2,-0.992,1e-05,1.05137]
[1779402815522,36.54,77640.02,0.2,-0.992,1e-05,1.05137]
[1779402815947,36.54,77641.63,0.2,-0.99198,1e-05,1.05372]
[1779402817028,36.54,77641.63,0.2,-0.99198,1e-05,1.05372]
[1779402817129,36.54,77641.44,0.2,-0.99198,1e-05,1.05345]
[1779402819503,36.54,77641.44,0.2,-0.99198,1e-05,1.05345]
[1779402819523,36.54,77641.44,0.2,-0.99198,1e-05,1.05345]
[1779402819536,36.54,77641.47,0.2,-0.99198,1e-05,1.05349]
[1779402819873,36.54,77641.47,0.2,-0.99198,1e-05,1.05349]
[1779402820027,36.54,77641.47,0.2,-0.99198,1e-05,1.05349]
[1779402820620,36.54,77641.97,0.2,-0.99198,1e-05,1.05422]
[1779402820982,36.54,77638.89,0.2,-0.99201,1e-05,1.04973]
[1779402823025,36.54,77637.46,0.2,-0.99203,1e-05,1.04764]
[1779402823169,36.54,77637.46,0.2,-0.99203,1e-05,1.04764]
[1779402825029,36.54,77637.88,0.2,-0.99203,1e-05,1.04826]
[1779402825187,36.54,77637.88,0.2,-0.99203,1e-05,1.04826]
[1779402826412,36.54,77637.17,0.2,-0.99204,1e-05,1.04722]
[1779402826520,36.54,77637.17,0.2,-0.99204,1e-05,1.04722]
[1779402826533,36.54,77637.17,0.2,-0.99204,1e-05,1.04722]
[1779402826514,36.54,77635.72,0.2,-0.99205,1e-05,1.04512]
[1779402826770,36.54,77635.72,0.2,-0.99205,1e-05,1.04512]
[1779402827025,36.54,77636.17,0.2,-0.99205,1e-05,1.04577]
[1779402829022,36.54,77636.55,0.2,-0.99204,1e-05,1.04632]
[1779402829182,36.54,77636.55,0.2,-0.99204,1e-05,1.04632]
[1779402831234,36.54,77635.42,0.2,-0.99206,1e-05,1.04468]
[1779402831581,36.54,77635.42,0.2,-0.99206,1e-05,1.04468]
[1779402831599,36.54,77631.06,0.2,-0.99211,1e-05,1.03837]
[1779402832060,36.54,77621.31,0.2,-0.99223,1e-05,1.02437]
[1779402833067,36.54,77620.56,0.2,-0.99224,1e-05,1.0233]
[1779402835030,36.54,77620.29,0.2,-0.99224,1e-05,1.02292]
[1779402835136,36.54,77620.29,0.2,-0.99224,1e-05,1.02292]
[1779402838457,36.54,77620.58,0.2,-0.99224,1e-05,1.02333]
[1779402838522,36.54,77620.58,0.2,-0.99224,1e-05,1.02333]
[1779402838531,36.54,77620.51,0.2,-0.99224,1e-05,1.02323]
[1779402838769,36.54,77620.51,0.2,-0.99224,1e-05,1.02323]
[1779402839024,36.54,77620.51,0.2,-0.99224,1e-05,1.02323]
[1779402839103,36.54,77620.51,0.2,-0.99224,1e-05,1.02323]
[1779402844143,36.54,77620.53,0.2,-0.99224,1e-05,1.02326]
[1779402847165,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402847721,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402847775,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402847840,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402848024,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402848185,36.54,77613.91,0.2,-0.99232,1e-05,1.01385]
[1779402849178,36.54,77607.53,0.2,-0.9924,1e-05,1.00486]
[1779402851025,36.54,77607.28,0.2,-0.9924,1e-05,1.0045]
[1779402851236,36.54,77607.28,0.2,-0.9924,1e-05,1.0045]
[1779402851269,36.54,77607.28,0.2,-0.9924,1e-05,1.0045]
[1779402851532,36.54,77607.28,0.2,-0.9924,1e-05,1.0045]
[1779402853046,36.54,77607.13,0.2,-0.9924,1e-05,1.00429]
[1779402853114,36.54,77607.13,0.2,-0.9924,1e-05,1.00429]
[1779402853271,36.54,77607.13,0.2,-0.9924,1e-05,1.00429]
[1779402853372,36.54,77607.21,0.2,-0.9924,1e-05,1.00441]
[1779402855020,36.54,77607.21,0.2,-0.9924,1e-05,1.00441]
[1779402855232,36.54,77607.21,0.2,-0.9924,1e-05,1.00441]
[1779402855269,36.54,77607.21,0.2,-0.9924,1e-05,1.00441]
[1779402855467,36.54,77607.21,0.2,-0.9924,1e-05,1.00441]
[1779402859023,36.54,77606.35,0.2,-0.99241,1e-05,1.0032]
[1779402859122,36.54,77606.35,0.2,-0.99241,1e-05,1.0032]
[1779402863024,36.54,77606.51,0.2,-0.99241,1e-05,1.00342]
[1779402863103,36.54,77606.51,0.2,-0.99241,1e-05,1.00342]
[1779402864289,36.54,77600.13,0.2,-0.99249,1e-05,0.9945]
[1779402867024,36.54,77599.98,0.2,-0.99249,1e-05,0.99429]
[1779402867180,36.54,77599.98,0.2,-0.99249,1e-05,0.99429]
[1779402867270,36.54,77599.98,0.2,-0.99249,1e-05,0.99429]
[1779402867348,36.54,77599.98,0.2,-0.99249,1e-05,0.99429]
[1779402868054,36.54,77599.85,0.2,-0.99249,1e-05,0.99411]
[1779402868148,36.54,77599.85,0.2,-0.99249,1e-05,0.99411]
[1779402868270,36.54,77599.85,0.2,-0.99249,1e-05,0.99411]
[1779402868321,36.54,77599.25,0.2,-0.9925,1e-05,0.99328]
[1779402870335,36.54,77596.21,0.2,-0.99253,1e-05,0.98905]
[1779402871027,36.54,77596.21,0.2,-0.99253,1e-05,0.98905]
[1779402871265,36.54,77596.21,0.2,-0.99253,1e-05,0.98905]
[1779402875026,36.54,77594.9,0.2,-0.99256,1e-05,0.98552]
[1779402875263,36.54,77594.9,0.2,-0.99256,1e-05,0.98552]
[1779402875270,36.54,77594.9,0.2,-0.99256,1e-05,0.98552]
[1779402875450,36.54,77594.9,0.2,-0.99256,1e-05,0.98552]
[1779402877999,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402878024,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402878114,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402878271,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402878329,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402879020,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402879028,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402881020,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402881190,36.54,77594.69,0.2,-0.99256,1e-05,0.98523]
[1779402882429,36.54,77581.7,0.2,-0.99271,1e-05,0.9674]
[1779402883437,36.54,77575.96,0.2,-0.99278,1e-05,0.95961]
[1779402884915,36.54,77576.34,0.2,-0.99277,1e-05,0.96012]
[1779402884990,36.54,77576.34,0.2,-0.99277,1e-05,0.96012]
[1779402885025,36.54,77576.34,0.2,-0.99277,1e-05,0.96012]
[1779402888536,36.54,77576.53,0.2,-0.99277,1e-05,0.96038]
[1779402888637,36.54,77576.61,0.2,-0.99277,1e-05,0.96049]
[1779402888689,36.54,77576.61,0.2,-0.99277,1e-05,0.96049]
[1779402888770,36.54,77576.61,0.2,-0.99277,1e-05,0.96049]
[1779402889478,36.54,77576.46,0.2,-0.99277,1e-05,0.96028]
[1779402891500,36.54,77572.51,0.2,-0.99282,1e-05,0.95495]
[1779402891962,36.54,77572.51,0.2,-0.99282,1e-05,0.95495]
[1779402892020,36.54,77572.51,0.2,-0.99282,1e-05,0.95495]
[1779402892160,36.54,77572.51,0.2,-0.99282,1e-05,0.95495]
[1779402895528,36.54,77564.39,0.2,-0.99291,1e-05,0.94406]
[1779402896501,36.54,77564.39,0.2,-0.99291,1e-05,0.94406]
[1779402896539,36.54,77561.4,0.2,-0.99294,1e-05,0.94007]
[1779402898553,36.54,77558.56,0.2,-0.99298,1e-05,0.9363]
[1779402902244,36.54,77557.4,0.2,-0.99299,1e-05,0.93477]
[1779402902272,36.54,77557.4,0.2,-0.99299,1e-05,0.93477]
[1779402902368,36.54,77557.4,0.2,-0.99299,1e-05,0.93477]
[1779402902521,36.54,77557.4,0.2,-0.99299,1e-05,0.93477]
[1779402902581,36.54,77557.15,0.2,-0.99299,1e-05,0.93443]
[1779402908623,36.54,77556.86,0.2,-0.99299,1e-05,0.93405]
[1779402914666,36.54,77555.71,0.2,-0.99301,1e-05,0.93253]
[1779402915672,36.54,77565.63,0.2,-0.9929,1e-05,0.94572]
[1779402916679,36.54,77565.93,0.2,-0.99289,1e-05,0.94612]
[1779402917818,36.54,77565.95,0.2,-0.99289,1e-05,0.94614]
[1779402918021,36.54,77565.95,0.2,-0.99289,1e-05,0.94614]
[1779402918034,36.54,77565.95,0.2,-0.99289,1e-05,0.94614]
[1779402918271,36.54,77565.95,0.2,-0.99289,1e-05,0.94614]
[1779402918692,36.54,77565.88,0.2,-0.99289,1e-05,0.94605]
[1779402922721,36.54,77563.17,0.2,-0.99292,1e-05,0.94243]
[1779402923729,36.54,77553.15,0.2,-0.99304,1e-05,0.92915]
[1779402924736,36.54,77554.53,0.2,-0.99302,1e-05,0.93097]
[1779402927442,36.54,77553.82,0.2,-0.99303,1e-05,0.93004]
[1779402927495,36.54,77553.82,0.2,-0.99303,1e-05,0.93004]
[1779402927520,36.54,77553.82,0.2,-0.99303,1e-05,0.93004]
[1779402927593,36.54,77553.81,0.2,-0.99303,1e-05,0.93002]
[1779402931784,36.54,77558.68,0.2,-0.99299,1e-05,0.93481]
[1779402933799,36.54,77559.23,0.2,-0.99298,1e-05,0.93554]
[1779402934809,36.54,77559.23,0.2,-0.99298,1e-05,0.93554]
[1779402934901,36.54,77559.23,0.2,-0.99298,1e-05,0.93554]
[1779402935024,36.54,77559.23,0.2,-0.99298,1e-05,0.93554]
[1779402935124,36.54,77559.28,0.2,-0.99298,1e-05,0.9356]
[1779402943690,36.54,77557.02,0.2,-0.99301,1e-05,0.93261]
[1779402943754,36.54,77557.11,0.2,-0.993,1e-05,0.93273]
[1779402943770,36.54,77557.11,0.2,-0.993,1e-05,0.93273]
[1779402943869,36.54,77556.86,0.2,-0.99301,1e-05,0.9324]
[1779402950918,36.54,77557.25,0.2,-0.993,1e-05,0.93292]
[1779402954528,36.54,77556.97,0.2,-0.99301,1e-05,0.93255]
[1779402958870,36.54,77556.71,0.2,-0.99301,1e-05,0.9322]
[1779402959025,36.54,77556.71,0.2,-0.99301,1e-05,0.9322]
[1779402959099,36.54,77557.0,0.2,-0.99301,1e-05,0.93258]
[1779402964220,36.54,77557.3,0.2,-0.993,1e-05,0.93298]
[1779402964269,36.54,77557.3,0.2,-0.993,1e-05,0.93298]
[1779402964310,36.54,77557.37,0.2,-0.993,1e-05,0.93307]
[1779402965033,36.54,77557.37,0.2,-0.993,1e-05,0.93307]
[1779402965200,36.54,77557.37,0.2,-0.993,1e-05,0.93307]
[1779402970052,36.54,77554.91,0.2,-0.99303,1e-05,0.92983]
[1779402971816,36.54,77553.99,0.2,-0.99304,1e-05,0.92861]
[1779402971974,36.54,77553.99,0.2,-0.99304,1e-05,0.92861]
[1779402972027,36.54,77553.99,0.2,-0.99304,1e-05,0.92861]
[1779402972066,36.54,77553.78,0.2,-0.99304,1e-05,0.92834]
[1779402974080,36.54,77556.15,0.2,-0.99301,1e-05,0.93146]
[1779402977509,36.54,77562.21,0.2,-0.99295,1e-05,0.93949]
[1779402978515,36.54,77566.43,0.2,-0.9929,1e-05,0.94512]
[1779402981240,36.54,77566.84,0.2,-0.9929,1e-05,0.94567]
[1779402981251,36.54,77566.84,0.2,-0.9929,1e-05,0.94567]
[1779402981270,36.54,77566.84,0.2,-0.9929,1e-05,0.94567]
[1779402981342,36.54,77566.81,0.2,-0.9929,1e-05,0.94563]
[1779402982136,36.54,77570.26,0.2,-0.99286,1e-05,0.95025]
[1779402988178,36.54,77570.03,0.2,-0.99286,1e-05,0.94994]
[1779402990192,36.54,77564.71,0.2,-0.99292,1e-05,0.94282]
[1779402991201,36.54,77556.8,0.2,-0.99302,1e-05,0.93067]
[1779402992206,36.54,77553.0,0.2,-0.99306,1e-05,0.92567]
[1779402993214,36.54,77555.77,0.2,-0.99303,1e-05,0.92931]
[1779402994447,36.54,77555.77,0.2,-0.99303,1e-05,0.92931]
[1779402994517,36.54,77555.77,0.2,-0.99303,1e-05,0.92931]
[1779402994770,36.54,77555.77,0.2,-0.99303,1e-05,0.92931]
[1779402994532,36.54,77557.35,0.2,-0.99301,1e-05,0.9314]
[1779403000262,36.54,77557.07,0.2,-0.99302,1e-05,0.93103]
[1779403005562,36.54,77557.61,0.2,-0.99301,1e-05,0.93174]
[1779403005663,36.54,77559.89,0.2,-0.99299,1e-05,0.93476]
[1779403007038,36.54,77559.61,0.2,-0.99299,1e-05,0.93439]
[1779403007073,36.54,77559.61,0.2,-0.99299,1e-05,0.93439]
[1779403007270,36.54,77559.61,0.2,-0.99299,1e-05,0.93439]
[1779403007311,36.54,77558.82,0.2,-0.993,1e-05,0.93334]
[1779403011020,36.54,77558.61,0.2,-0.993,1e-05,0.93306]
[1779403013022,36.54,77557.31,0.2,-0.99301,1e-05,0.93134]
[1779403018313,36.54,77556.08,0.2,-0.99303,1e-05,0.92972]
[1779403018524,36.54,77556.08,0.2,-0.99303,1e-05,0.92972]
[1779403018581,36.54,77556.08,0.2,-0.99303,1e-05,0.92972]
[1779403024678,36.54,77554.85,0.2,-0.99304,1e-05,0.9281]
[1779403024771,36.54,77554.85,0.2,-0.99304,1e-05,0.9281]
[1779403024783,36.54,77554.85,0.2,-0.99304,1e-05,0.9281]
[1779403024781,36.54,77552.96,0.2,-0.99306,1e-05,0.92561]
[1779403025029,36.54,77552.96,0.2,-0.99306,1e-05,0.92561]
[1779403025439,36.54,77552.51,0.2,-0.99307,1e-05,0.92502]
[1779403026708,36.54,77552.51,0.2,-0.99307,1e-05,0.92502]
[1779403026769,36.54,77552.51,0.2,-0.99307,1e-05,0.92502]
[1779403026874,36.54,77552.28,0.2,-0.99307,1e-05,0.92472]
[1779403027032,36.54,77552.28,0.2,-0.99307,1e-05,0.92472]
[1779403029467,36.54,77548.68,0.2,-0.99311,1e-05,0.92001]
[1779403031330,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031459,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031528,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031612,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031643,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031769,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031801,36.54,77548.33,0.2,-0.99311,1e-05,0.91955]
[1779403031744,36.54,77548.3,0.2,-0.99311,1e-05,0.91951]
[1779403032021,36.54,77548.3,0.2,-0.99311,1e-05,0.91951]
[1779403032092,36.54,77548.3,0.2,-0.99311,1e-05,0.91951]
[1779403032488,36.54,77548.06,0.2,-0.99312,1e-05,0.9192]
[1779403035027,36.54,77547.74,0.2,-0.99312,1e-05,0.91878]
[1779403035183,36.54,77547.74,0.2,-0.99312,1e-05,0.91878]
[1779403035268,36.54,77547.74,0.2,-0.99312,1e-05,0.91878]
[1779403035421,36.54,77547.74,0.2,-0.99312,1e-05,0.91878]
[1779403035495,36.54,77547.74,0.2,-0.99312,1e-05,0.91878]
[1779403037523,36.54,77544.65,0.2,-0.99315,1e-05,0.91475]
[1779403038530,36.54,77542.49,0.2,-0.99318,1e-05,0.91194]
[1779403039025,36.54,77542.49,0.2,-0.99318,1e-05,0.91194]
[1779403039158,36.54,77542.49,0.2,-0.99318,1e-05,0.91194]
[1779403039537,36.54,77540.94,0.2,-0.99319,1e-05,0.90993]
[1779403040657,36.54,77540.94,0.2,-0.99319,1e-05,0.90993]
[1779403040773,36.54,77540.94,0.2,-0.99319,1e-05,0.90993]
[1779403041021,36.54,77541.08,0.2,-0.99319,1e-05,0.91012]
[1779403043024,36.54,77541.48,0.2,-0.99319,1e-05,0.91063]
[1779403043190,36.54,77541.48,0.2,-0.99319,1e-05,0.91063]
[1779403043270,36.54,77541.48,0.2,-0.99319,1e-05,0.91063]
[1779403043430,36.54,77541.48,0.2,-0.99319,1e-05,0.91063]
[1779403043531,36.54,77541.48,0.2,-0.99319,1e-05,0.91063]
[1779403044576,36.54,77545.11,0.2,-0.99315,1e-05,0.91535]
[1779403047026,36.54,77546.24,0.2,-0.99314,1e-05,0.91682]
[1779403047100,36.54,77546.24,0.2,-0.99314,1e-05,0.91682]
[1779403047597,36.54,77545.82,0.2,-0.99314,1e-05,0.91627]
[1779403050803,36.54,77545.82,0.2,-0.99314,1e-05,0.91627]
[1779403050920,36.54,77545.82,0.2,-0.99314,1e-05,0.91627]
[1779403051021,36.54,77545.82,0.2,-0.99314,1e-05,0.91627]
[1779403051082,36.54,77545.82,0.2,-0.99314,1e-05,0.91627]
[1779403051625,36.54,77545.5,0.2,-0.99316,1e-05,0.91423]
[1779403055025,36.54,77545.92,0.2,-0.99315,1e-05,0.91477]
[1779403055340,36.54,77545.92,0.2,-0.99315,1e-05,0.91477]
[1779403055520,36.54,77545.92,0.2,-0.99315,1e-05,0.91477]
[1779403055529,36.54,77545.92,0.2,-0.99315,1e-05,0.91477]
[1779403055653,36.54,77545.07,0.2,-0.99316,1e-05,0.91367]
[1779403059025,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403059170,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403059271,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403059279,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403059372,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403063020,36.54,77545.97,0.2,-0.99315,1e-05,0.91484]
[1779403063161,36.54,77545.97,0.2,-0.99315,1e-05,0.91484]
[1779403063269,36.54,77545.97,0.2,-0.99315,1e-05,0.91484]
[1779403063484,36.54,77545.97,0.2,-0.99315,1e-05,0.91484]
[1779403063709,36.54,77545.93,0.2,-0.99315,1e-05,0.91479]
[1779403065723,36.54,77543.39,0.2,-0.99318,1e-05,0.91149]
[1779403066767,36.54,77543.39,0.2,-0.99318,1e-05,0.91149]
[1779403066839,36.54,77543.39,0.2,-0.99318,1e-05,0.91149]
[1779403067020,36.54,77543.43,0.2,-0.99318,1e-05,0.91154]
[1779403067149,36.54,77543.43,0.2,-0.99318,1e-05,0.91154]
[1779403067737,36.54,77543.42,0.2,-0.99318,1e-05,0.91153]
[1779403068744,36.54,77532.18,0.2,-0.9933,1e-05,0.89704]
[1779403069118,36.54,77532.18,0.2,-0.9933,1e-05,0.89704]
[1779403069209,36.54,77532.18,0.2,-0.9933,1e-05,0.89704]
[1779403069269,36.54,77532.18,0.2,-0.9933,1e-05,0.89704]
[1779403069372,36.54,77532.18,0.2,-0.9933,1e-05,0.89704]
[1779403069751,36.54,77530.64,0.2,-0.99332,1e-05,0.89507]
[1779403071199,36.54,77531.4,0.2,-0.99331,1e-05,0.89604]
[1779403071270,36.54,77531.4,0.2,-0.99331,1e-05,0.89604]
[1779403071315,36.54,77531.4,0.2,-0.99331,1e-05,0.89604]
[1779403071520,36.54,77531.4,0.2,-0.99331,1e-05,0.89604]
[1779403073020,36.54,77531.32,0.2,-0.99331,1e-05,0.89594]
[1779403073220,36.54,77531.32,0.2,-0.99331,1e-05,0.89594]
[1779403073269,36.54,77531.32,0.2,-0.99331,1e-05,0.89594]
[1779403073459,36.54,77531.32,0.2,-0.99331,1e-05,0.89594]
[1779403073779,36.54,77531.31,0.2,-0.99331,1e-05,0.89593]
[1779403077022,36.54,77530.86,0.2,-0.99331,1e-05,0.89535]
[1779403077160,36.54,77530.86,0.2,-0.99331,1e-05,0.89535]
[1779403077273,36.54,77530.86,0.2,-0.99331,1e-05,0.89535]
[1779403077393,36.54,77530.86,0.2,-0.99331,1e-05,0.89535]
[1779403077807,36.54,77530.79,0.2,-0.99332,1e-05,0.89526]
[1779403079821,36.54,77525.18,0.2,-0.99337,1e-05,0.88811]
[1779403080828,36.54,77523.72,0.2,-0.99339,1e-05,0.88626]
[1779403081022,36.54,77523.72,0.2,-0.99339,1e-05,0.88626]
[1779403081164,36.54,77523.72,0.2,-0.99339,1e-05,0.88626]
[1779403081270,36.54,77523.72,0.2,-0.99339,1e-05,0.88626]
[1779403081393,36.54,77523.72,0.2,-0.99339,1e-05,0.88626]
[1779403081835,36.54,77523.12,0.2,-0.9934,1e-05,0.8855]
[1779403083849,36.54,77517.66,0.2,-0.99345,1e-05,0.87861]
[1779403087692,36.54,77517.4,0.2,-0.99346,1e-05,0.87828]
[1779403087755,36.54,77517.4,0.2,-0.99346,1e-05,0.87828]
[1779403087773,36.54,77517.4,0.2,-0.99346,1e-05,0.87828]
[1779403090401,36.54,77518.15,0.2,-0.99345,1e-05,0.87923]
[1779403096116,36.54,77516.69,0.2,-0.99346,1e-05,0.87739]
[1779403096236,36.54,77516.69,0.2,-0.99346,1e-05,0.87739]
[1779403096270,36.54,77516.69,0.2,-0.99346,1e-05,0.87739]
[1779403101979,36.54,77516.13,0.2,-0.99347,1e-05,0.87669]
[1779403105000,36.54,77513.2,0.2,-0.9935,1e-05,0.87301]
[1779403108646,36.54,77513.25,0.2,-0.9935,1e-05,0.87307]
[1779403108701,36.54,77513.25,0.2,-0.9935,1e-05,0.87307]
[1779403108771,36.54,77513.25,0.2,-0.9935,1e-05,0.87307]
[1779403112050,36.54,77516.68,0.2,-0.99348,1e-05,0.8758]
[1779403113057,36.54,77518.68,0.2,-0.99346,1e-05,0.87831]
[1779403114541,36.54,77518.68,0.2,-0.99346,1e-05,0.87831]
[1779403114594,36.54,77518.68,0.2,-0.99346,1e-05,0.87831]
[1779403114771,36.54,77518.68,0.2,-0.99346,1e-05,0.87831]
[1779403116078,36.54,77521.07,0.2,-0.99343,1e-05,0.88132]
[1779403120106,36.54,77522.7,0.2,-0.99341,1e-05,0.88338]
[1779403121113,36.54,77519.66,0.2,-0.99344,1e-05,0.87954]
[1779403122029,36.54,77519.66,0.2,-0.99344,1e-05,0.87954]
[1779403122120,36.54,77519.66,0.2,-0.99344,1e-05,0.87954]
[1779403122268,36.54,77519.66,0.2,-0.99344,1e-05,0.87954]
[1779403122278,36.54,77519.66,0.2,-0.99344,1e-05,0.87954]
[1779403122325,36.54,77518.67,0.2,-0.99346,1e-05,0.8783]
[1779403124264,36.54,77518.09,0.2,-0.99346,1e-05,0.87757]
[1779403124272,36.54,77518.09,0.2,-0.99346,1e-05,0.87757]
[1779403124353,36.54,77518.09,0.2,-0.99346,1e-05,0.87757]
[1779403124523,36.54,77518.09,0.2,-0.99346,1e-05,0.87757]
[1779403124583,36.54,77516.76,0.2,-0.99348,1e-05,0.8759]
[1779403127155,36.54,77515.41,0.2,-0.99349,1e-05,0.8742]
[1779403128162,36.54,77512.92,0.2,-0.99352,1e-05,0.87109]
[1779403133197,36.54,77513.43,0.2,-0.99351,1e-05,0.87172]
[1779403138232,36.54,77509.16,0.2,-0.99355,1e-05,0.8664]
[1779403139226,36.54,77509.16,0.2,-0.99355,1e-05,0.8664]
[1779403139271,36.54,77509.16,0.2,-0.99355,1e-05,0.8664]
[1779403139361,36.54,77509.16,0.2,-0.99355,1e-05,0.8664]
[1779403139521,36.54,77509.16,0.2,-0.99355,1e-05,0.8664]
[1779403147295,36.54,77509.44,0.2,-0.99355,1e-05,0.86675]
[1779403150994,36.54,77509.4,0.2,-0.99355,1e-05,0.8667]
[1779403151022,36.54,77509.4,0.2,-0.99355,1e-05,0.8667]
[1779403151125,36.54,77509.4,0.2,-0.99355,1e-05,0.8667]
[1779403151271,36.54,77509.4,0.2,-0.99355,1e-05,0.8667]
[1779403156359,36.54,77509.11,0.2,-0.99356,1e-05,0.86634]
[1779403159380,36.54,77502.13,0.2,-0.99363,1e-05,0.85769]
[1779403160387,36.54,77496.28,0.2,-0.99369,1e-05,0.8505]
[1779403161394,36.54,77493.24,0.2,-0.99372,1e-05,0.84678]
[1779403162745,36.54,77493.24,0.2,-0.99372,1e-05,0.84678]
[1779403162779,36.54,77493.24,0.2,-0.99372,1e-05,0.84678]
[1779403162886,36.54,77493.24,0.2,-0.99372,1e-05,0.84678]
[1779403163032,36.54,77492.97,0.2,-0.99372,1e-05,0.84645]
[1779403168443,36.54,77493.39,0.2,-0.99372,1e-05,0.84696]
[1779403171463,36.54,77492.07,0.2,-0.99374,1e-05,0.84382]
[1779403175740,36.54,77492.3,0.2,-0.99374,1e-05,0.8441]
[1779403175773,36.54,77492.3,0.2,-0.99374,1e-05,0.8441]
[1779403175863,36.54,77492.3,0.2,-0.99374,1e-05,0.8441]
[1779403176028,36.54,77492.3,0.2,-0.99374,1e-05,0.8441]
[1779403182541,36.54,77492.12,0.2,-0.99374,1e-05,0.84388]
[1779403187576,36.54,77491.77,0.2,-0.99374,1e-05,0.84345]
[1779403189589,36.54,77489.18,0.2,-0.99377,1e-05,0.8403]
[1779403194541,36.54,77489.32,0.2,-0.99377,1e-05,0.84047]
[1779403194650,36.54,77489.32,0.2,-0.99377,1e-05,0.84047]
[1779403194782,36.54,77489.32,0.2,-0.99377,1e-05,0.84047]
[1779403199660,36.54,77488.14,0.2,-0.99378,1e-05,0.83904]
[1779403200667,36.54,77485.4,0.2,-0.99381,1e-05,0.83573]
[1779403201079,36.54,77485.4,0.2,-0.99381,1e-05,0.83573]
[1779403201158,36.54,77485.4,0.2,-0.99381,1e-05,0.83573]
[1779403201271,36.54,77485.4,0.2,-0.99381,1e-05,0.83573]
[1779403204695,36.54,77483.04,0.2,-0.99383,1e-05,0.83288]
[1779403209730,36.54,77484.24,0.2,-0.99382,1e-05,0.83433]
[1779403210738,36.54,77487.45,0.2,-0.99379,1e-05,0.83821]
[1779403211745,36.54,77488.61,0.2,-0.99378,1e-05,0.83961]
[1779403214766,36.54,77498.56,0.2,-0.99367,1e-05,0.85175]
[1779403215773,36.54,77498.6,0.2,-0.99367,1e-05,0.8518]
[1779403216666,36.54,77498.6,0.2,-0.99367,1e-05,0.8518]
[1779403216692,36.54,77498.6,0.2,-0.99367,1e-05,0.8518]
[1779403216772,36.54,77498.6,0.2,-0.99367,1e-05,0.8518]
[1779403216780,36.54,77504.74,0.2,-0.99361,1e-05,0.85936]
[1779403221815,36.54,77504.86,0.2,-0.99361,1e-05,0.8595]
[1779403226771,36.54,77504.24,0.2,-0.99362,1e-05,0.85874]
[1779403226885,36.54,77504.24,0.2,-0.99362,1e-05,0.85874]
[1779403227023,36.54,77504.24,0.2,-0.99362,1e-05,0.85874]
[1779403232892,36.54,77504.91,0.2,-0.99362,1e-05,0.85801]
[1779403236939,36.54,77506.05,0.2,-0.99361,1e-05,0.85942]
[1779403238580,36.54,77505.93,0.2,-0.99361,1e-05,0.85927]
[1779403238598,36.54,77505.93,0.2,-0.99361,1e-05,0.85927]
[1779403238769,36.54,77505.93,0.2,-0.99361,1e-05,0.85927]
[1779403242981,36.54,77509.44,0.2,-0.99357,1e-05,0.86361]
[1779403243595,36.54,77509.44,0.2,-0.99357,1e-05,0.86361]
[1779403243631,36.54,77509.44,0.2,-0.99357,1e-05,0.86361]
[1779403243770,36.54,77509.44,0.2,-0.99357,1e-05,0.86361]
[1779403243988,36.54,77514.01,0.2,-0.99353,1e-05,0.8693]
[1779403248016,36.54,77520.76,0.2,-0.99346,1e-05,0.87776]
[1779403249023,36.54,77522.87,0.2,-0.99343,1e-05,0.88042]
[1779403250083,36.54,77523.04,0.2,-0.99343,1e-05,0.88063]
[1779403250175,36.54,77523.04,0.2,-0.99343,1e-05,0.88063]
[1779403250268,36.54,77523.04,0.2,-0.99343,1e-05,0.88063]
[1779403255466,36.54,77523.77,0.2,-0.99342,1e-05,0.88155]
[1779403255527,36.54,77523.77,0.2,-0.99342,1e-05,0.88155]
[1779403255545,36.54,77523.77,0.2,-0.99342,1e-05,0.88155]
[1779403255769,36.54,77523.77,0.2,-0.99342,1e-05,0.88155]
[1779403261113,36.54,77524.22,0.2,-0.99342,1e-05,0.88212]
[1779403266148,36.54,77528.97,0.2,-0.99337,1e-05,0.88814]
[1779403267156,36.54,77532.43,0.2,-0.99333,1e-05,0.89254]
[1779403268385,36.54,77532.43,0.2,-0.99333,1e-05,0.89254]
[1779403268392,36.54,77532.43,0.2,-0.99333,1e-05,0.89254]
[1779403268521,36.54,77532.43,0.2,-0.99333,1e-05,0.89254]
[1779403268593,36.54,77532.43,0.2,-0.99333,1e-05,0.89254]
[1779403271019,36.54,77532.42,0.2,-0.99333,1e-05,0.89253]
[1779403271163,36.54,77532.42,0.2,-0.99333,1e-05,0.89253]
[1779403271184,36.54,77536.36,0.2,-0.99329,1e-05,0.89757]
[1779403273022,36.54,77536.36,0.2,-0.99329,1e-05,0.89757]
[1779403273107,36.54,77537.47,0.2,-0.99328,1e-05,0.89899]
[1779403275024,36.54,77537.47,0.2,-0.99328,1e-05,0.89899]
[1779403275079,36.54,77537.68,0.2,-0.99328,1e-05,0.89926]
[1779403275213,36.54,77539.22,0.2,-0.99326,1e-05,0.90124]
[1779403277023,36.54,77539.22,0.2,-0.99326,1e-05,0.90124]
[1779403277239,36.54,77539.43,0.2,-0.99326,1e-05,0.90151]
[1779403281029,36.54,77539.32,0.2,-0.99326,1e-05,0.90137]
[1779403281086,36.54,77539.32,0.2,-0.99326,1e-05,0.90137]
[1779403283022,36.54,77539.32,0.2,-0.99326,1e-05,0.90137]
[1779403283209,36.54,77539.32,0.2,-0.99326,1e-05,0.90137]
[1779403285635,36.54,77539.25,0.2,-0.99326,1e-05,0.90128]
[1779403285734,36.54,77541.67,0.2,-0.99323,1e-05,0.9044]
[1779403287020,36.54,77541.67,0.2,-0.99323,1e-05,0.9044]
[1779403287211,36.54,77541.32,0.2,-0.99324,1e-05,0.90395]
[1779403289023,36.54,77541.39,0.2,-0.99324,1e-05,0.90404]
[1779403289197,36.54,77542.36,0.2,-0.99323,1e-05,0.90529]
[1779403291024,36.54,77542.65,0.2,-0.99322,1e-05,0.90566]
[1779403291271,36.54,77542.56,0.2,-0.99322,1e-05,0.90555]
[1779403292270,36.54,77542.56,0.2,-0.99324,1e-05,0.90393]
[1779403292389,36.54,77542.56,0.2,-0.99324,1e-05,0.90393]
[1779403292893,36.54,77542.56,0.2,-0.99324,1e-05,0.90393]
[1779403293134,36.54,77542.56,0.2,-0.99324,1e-05,0.90393]
[1779403293341,36.54,77552.8,0.2,-0.99312,1e-05,0.91721]
[1779403295032,36.54,77552.8,0.2,-0.99312,1e-05,0.91721]
[1779403295054,36.54,77557.6,0.2,-0.99307,1e-05,0.92349]
[1779403295234,36.54,77557.6,0.2,-0.99307,1e-05,0.92349]
[1779403297020,36.54,77557.06,0.2,-0.99308,1e-05,0.92278]
[1779403297030,36.54,77557.06,0.2,-0.99308,1e-05,0.92278]
[1779403304417,36.54,77557.05,0.2,-0.99308,1e-05,0.92277]
[1779403307439,36.54,77558.81,0.2,-0.99306,1e-05,0.92508]
[1779403309534,36.54,77558.81,0.2,-0.99306,1e-05,0.92508]
[1779403309764,36.54,77558.81,0.2,-0.99306,1e-05,0.92508]
[1779403309769,36.54,77558.81,0.2,-0.99306,1e-05,0.92508]
[1779403317509,36.54,77558.68,0.2,-0.99306,1e-05,0.92491]
[1779403322544,36.54,77558.71,0.2,-0.99306,1e-05,0.92495]
[1779403329593,36.54,77558.77,0.2,-0.99306,1e-05,0.92503]
[1779403332445,36.54,77558.88,0.2,-0.99306,1e-05,0.92517]
[1779403332590,36.54,77558.88,0.2,-0.99306,1e-05,0.92517]
[1779403333020,36.54,77558.88,0.2,-0.99306,1e-05,0.92517]
[1779403333086,36.54,77560.66,0.2,-0.99304,1e-05,0.92752]
[1779403333201,36.54,77560.66,0.2,-0.99304,1e-05,0.92752]
[1779403334628,36.54,77564.07,0.2,-0.993,1e-05,0.93202]
[1779403335635,36.54,77566.1,0.2,-0.99298,1e-05,0.9347]
[1779403341677,36.54,77566.39,0.2,-0.99297,1e-05,0.93509]
[1779403343322,36.54,77566.62,0.2,-0.99297,1e-05,0.93539]
[1779403351747,36.54,77566.5,0.2,-0.99298,1e-05,0.93358]
[1779403356786,36.54,77566.62,0.2,-0.99298,1e-05,0.93374]
[1779403363835,36.54,77567.38,0.2,-0.99297,1e-05,0.93474]
[1779403366856,36.54,77568.6,0.2,-0.99296,1e-05,0.93636]
[1779403369877,36.54,77573.46,0.2,-0.99291,1e-05,0.94283]
[1779403370884,36.54,77575.15,0.2,-0.99289,1e-05,0.94509]
[1779403375919,36.54,77574.26,0.2,-0.9929,1e-05,0.9439]
[1779403380954,36.54,77582.39,0.2,-0.9928,1e-05,0.95482]
[1779403381961,36.54,77583.58,0.2,-0.99279,1e-05,0.95643]
[1779403386996,36.54,77582.48,0.2,-0.9928,1e-05,0.95494]
[1779403391026,36.54,77580.38,0.2,-0.99283,1e-05,0.95211]
[1779403397068,36.54,77580.69,0.2,-0.99282,1e-05,0.95253]
[1779403402103,36.54,77580.78,0.2,-0.99282,1e-05,0.95265]
[1779403410159,36.54,77580.61,0.2,-0.99282,1e-05,0.95242]
[1779403416200,36.54,77580.25,0.2,-0.99284,1e-05,0.95026]
[1779403421236,36.54,77577.47,0.2,-0.99287,1e-05,0.94653]
[1779403424257,36.54,77572.3,0.2,-0.99293,1e-05,0.93962]
[1779403425264,36.54,77570.45,0.2,-0.99295,1e-05,0.93716]
[1779403428284,36.54,77572.97,0.2,-0.99292,1e-05,0.94051]
[1779403429292,36.54,77574.53,0.2,-0.99291,1e-05,0.94259]
[1779403434328,36.54,77573.95,0.2,-0.99291,1e-05,0.94182]
[1779403438356,36.54,77575.23,0.2,-0.9929,1e-05,0.94353]
[1779403441378,36.54,77577.03,0.2,-0.99288,1e-05,0.94594]
[1779403442385,36.54,77578.37,0.2,-0.99286,1e-05,0.94773]
[1779403447420,36.54,77577.39,0.2,-0.99287,1e-05,0.94642]
[1779403449434,36.54,77575.43,0.2,-0.9929,1e-05,0.9438]
[1779403454468,36.54,77576.36,0.2,-0.99289,1e-05,0.94504]
[1779403459503,36.54,77576.85,0.2,-0.99288,1e-05,0.9457]
[1779403464539,36.54,77576.39,0.2,-0.99289,1e-05,0.94508]
[1779403468567,36.54,77574.56,0.2,-0.99291,1e-05,0.94263]
[1779403469573,36.54,77572.24,0.2,-0.99293,1e-05,0.93954]
[1779403474609,36.54,77571.56,0.2,-0.99295,1e-05,0.93697]
[1779403480651,36.54,77571.37,0.2,-0.99295,1e-05,0.93672]
[1779403486693,36.54,77571.34,0.2,-0.99295,1e-05,0.93668]
[1779403491729,36.54,77570.13,0.2,-0.99297,1e-05,0.93507]
[1779403496764,36.54,77567.62,0.2,-0.993,1e-05,0.93175]
[1779403497771,36.54,77571.03,0.2,-0.99296,1e-05,0.93627]
[1779403498778,36.54,77573.79,0.2,-0.99293,1e-05,0.93994]
[1779403500792,36.54,77575.78,0.2,-0.9929,1e-05,0.94259]
[1779403501799,36.54,77579.93,0.2,-0.99286,1e-05,0.94815]
[1779403502806,36.54,77581.77,0.2,-0.99284,1e-05,0.95062]
[1779403504820,36.54,77585.91,0.2,-0.99279,1e-05,0.95621]
[1779403507841,36.54,77587.95,0.2,-0.99277,1e-05,0.95897]
[1779403512876,36.54,77588.38,0.2,-0.99276,1e-05,0.95955]
[1779403518918,36.54,77588.96,0.2,-0.99275,1e-05,0.96034]
[1779403521252,36.54,77588.84,0.2,-0.99276,1e-05,0.96017]
[1779403520932,36.54,77586.64,0.2,-0.99278,1e-05,0.95719]
[1779403521939,36.54,77582.56,0.2,-0.99283,1e-05,0.95169]
[1779403522946,36.54,77580.0,0.2,-0.99286,1e-05,0.94824]
[1779403526973,36.54,77583.4,0.2,-0.99282,1e-05,0.95282]
[1779403532009,36.54,77584.14,0.2,-0.99282,1e-05,0.95213]
[1779403534023,36.54,77588.2,0.2,-0.99278,1e-05,0.95761]
[1779403535030,36.54,77589.6,0.2,-0.99276,1e-05,0.95951]
[1779403540065,36.54,77589.94,0.2,-0.99276,1e-05,0.95997]
[1779403545100,36.54,77590.76,0.2,-0.99275,1e-05,0.96108]
[1779403550134,36.54,77590.39,0.2,-0.99275,1e-05,0.96058]
[1779403558191,36.54,77590.26,0.2,-0.99275,1e-05,0.96041]
[1779403561212,36.54,77596.41,0.2,-0.99268,1e-05,0.96878]
[1779403566247,36.54,77597.02,0.2,-0.99267,1e-05,0.96961]
[1779403568699,36.54,77596.8,0.2,-0.99268,1e-05,0.96931]
[1779403571028,36.54,77596.74,0.2,-0.99268,1e-05,0.96923]
[1779403576317,36.54,77596.21,0.2,-0.99268,1e-05,0.96851]
[1779403576653,36.54,77596.21,0.2,-0.99268,1e-05,0.96851]
[1779403576779,36.54,77596.21,0.2,-0.99268,1e-05,0.96851]
[1779403577029,36.54,77596.21,0.2,-0.99268,1e-05,0.96851]
[1779403577324,36.54,77596.64,0.2,-0.99268,1e-05,0.96909]
[1779403577808,36.54,77596.64,0.2,-0.99268,1e-05,0.96909]
[1779403584373,36.54,77596.64,0.2,-0.99268,1e-05,0.96909]
[1779403589408,36.54,77596.51,0.2,-0.99268,1e-05,0.96892]
[1779403590415,36.54,77594.74,0.2,-0.9927,1e-05,0.9665]
[1779403592229,36.54,77594.74,0.2,-0.9927,1e-05,0.9665]
[1779403596364,36.54,77594.09,0.2,-0.99272,1e-05,0.96392]
[1779403596382,36.54,77594.09,0.2,-0.99272,1e-05,0.96392]
[1779403595450,36.54,77592.73,0.2,-0.99274,1e-05,0.96207]
[1779403596523,36.54,77592.73,0.2,-0.99274,1e-05,0.96207]
[1779403597464,36.54,77591.44,0.2,-0.99275,1e-05,0.96031]
[1779403602500,36.54,77590.86,0.2,-0.99276,1e-05,0.95953]
[1779403604890,36.54,77590.34,0.2,-0.99276,1e-05,0.95882]
[1779403605020,36.54,77590.34,0.2,-0.99276,1e-05,0.95882]
[1779403605269,36.54,77590.34,0.2,-0.99276,1e-05,0.95882]
[1779403614585,36.54,77590.72,0.2,-0.99276,1e-05,0.95934]
[1779403621118,36.54,77590.7,0.2,-0.99276,1e-05,0.95931]
[1779403621131,36.54,77590.7,0.2,-0.99276,1e-05,0.95931]
[1779403621271,36.54,77590.7,0.2,-0.99276,1e-05,0.95931]
[1779403626668,36.54,77591.18,0.2,-0.99275,1e-05,0.95996]
[1779403632711,36.54,77591.59,0.2,-0.99275,1e-05,0.96052]
[1779403635988,36.54,77591.52,0.2,-0.99275,1e-05,0.96042]
[1779403636019,36.54,77591.52,0.2,-0.99275,1e-05,0.96042]
[1779403636110,36.54,77591.52,0.2,-0.99275,1e-05,0.96042]
[1779403636270,36.54,77591.52,0.2,-0.99275,1e-05,0.96042]
[1779403639760,36.54,77593.4,0.2,-0.99273,1e-05,0.96298]
[1779403641155,36.54,77593.4,0.2,-0.99273,1e-05,0.96298]
[1779403641261,36.54,77593.4,0.2,-0.99273,1e-05,0.96298]
[1779403641270,36.54,77593.4,0.2,-0.99273,1e-05,0.96298]
[1779403647816,36.54,77592.75,0.2,-0.99274,1e-05,0.96209]
[1779403652851,36.54,77593.71,0.2,-0.99274,1e-05,0.9617]
[1779403654582,36.54,77593.71,0.2,-0.99274,1e-05,0.9617]
[1779403654595,36.54,77593.71,0.2,-0.99274,1e-05,0.9617]
[1779403654772,36.54,77593.71,0.2,-0.99274,1e-05,0.9617]
[1779403659900,36.54,77593.75,0.2,-0.99274,1e-05,0.96176]
[1779403665942,36.54,77593.19,0.2,-0.99274,1e-05,0.96099]
[1779403668134,36.54,77593.33,0.2,-0.99274,1e-05,0.96118]
[1779403668271,36.54,77593.33,0.2,-0.99274,1e-05,0.96118]
[1779403668277,36.54,77593.33,0.2,-0.99274,1e-05,0.96118]
[1779403668529,36.54,77593.35,0.2,-0.99274,1e-05,0.96121]
[1779403673998,36.54,77592.74,0.2,-0.99275,1e-05,0.96038]
[1779403679034,36.54,77593.21,0.2,-0.99274,1e-05,0.96102]
[1779403680044,36.54,77591.95,0.2,-0.99276,1e-05,0.95931]
[1779403681050,36.54,77590.74,0.2,-0.99277,1e-05,0.95767]
[1779403682057,36.54,77588.21,0.2,-0.9928,1e-05,0.95425]
[1779403682686,36.54,77588.21,0.2,-0.9928,1e-05,0.95425]
[1779403682773,36.54,77588.21,0.2,-0.9928,1e-05,0.95425]
[1779403682840,36.54,77588.21,0.2,-0.9928,1e-05,0.95425]
[1779403683024,36.54,77588.21,0.2,-0.9928,1e-05,0.95425]
[1779403684071,36.54,77591.01,0.2,-0.99277,1e-05,0.95804]
[1779403685078,36.54,77592.13,0.2,-0.99275,1e-05,0.95956]
[1779403690113,36.54,77592.12,0.2,-0.99275,1e-05,0.95954]
[1779403693134,36.54,77587.64,0.2,-0.99281,1e-05,0.95348]
[1779403694446,36.54,77587.64,0.2,-0.99281,1e-05,0.95348]
[1779403694521,36.54,77586.97,0.2,-0.99281,1e-05,0.95258]
[1779403694532,36.54,77586.97,0.2,-0.99281,1e-05,0.95258]
[1779403694773,36.54,77586.97,0.2,-0.99281,1e-05,0.95258]
[1779403699176,36.54,77581.37,0.2,-0.99288,1e-05,0.94505]
[1779403700425,36.54,77581.37,0.2,-0.99288,1e-05,0.94505]
[1779403700527,36.54,77580.94,0.2,-0.99288,1e-05,0.94448]
[1779403700540,36.54,77580.94,0.2,-0.99288,1e-05,0.94448]
[1779403700773,36.54,77580.94,0.2,-0.99288,1e-05,0.94448]
[1779403706225,36.54,77581.14,0.2,-0.99288,1e-05,0.94474]
[1779403710253,36.54,77577.89,0.2,-0.99292,1e-05,0.9404]
[1779403712280,36.54,77574.73,0.2,-0.99296,1e-05,0.93453]
[1779403714015,36.54,77574.69,0.2,-0.99297,1e-05,0.93448]
[1779403714136,36.54,77574.69,0.2,-0.99297,1e-05,0.93448]
[1779403714272,36.54,77574.69,0.2,-0.99297,1e-05,0.93448]
[1779403719329,36.54,77575.06,0.2,-0.99296,1e-05,0.93497]
[1779403723631,36.54,77575.35,0.2,-0.99296,1e-05,0.93535]
[1779403723710,36.54,77575.35,0.2,-0.99296,1e-05,0.93535]
[1779403723770,36.54,77575.35,0.2,-0.99296,1e-05,0.93535]
[1779403726134,36.54,77575.63,0.2,-0.99295,1e-05,0.93573]
[1779403729033,36.54,77575.89,0.2,-0.99295,1e-05,0.93607]
[1779403729398,36.54,77575.9,0.2,-0.99295,1e-05,0.93608]
[1779403730406,36.54,77579.55,0.2,-0.99291,1e-05,0.94095]
[1779403731809,36.54,77578.51,0.2,-0.99292,1e-05,0.93956]
[1779403732022,36.54,77578.51,0.2,-0.99292,1e-05,0.93956]
[1779403737455,36.54,77580.64,0.2,-0.9929,1e-05,0.9424]
[1779403738462,36.54,77584.59,0.2,-0.99285,1e-05,0.94769]
[1779403739469,36.54,77580.62,0.2,-0.9929,1e-05,0.94238]
[1779403740246,36.54,77580.62,0.2,-0.9929,1e-05,0.94238]
[1779403740270,36.54,77580.62,0.2,-0.9929,1e-05,0.94238]
[1779403740316,36.54,77580.62,0.2,-0.9929,1e-05,0.94238]
[1779403742490,36.54,77576.42,0.2,-0.99295,1e-05,0.93678]
[1779403742805,36.54,77576.42,0.2,-0.99295,1e-05,0.93678]
[1779403742890,36.54,77576.42,0.2,-0.99295,1e-05,0.93678]
[1779403743025,36.54,77576.42,0.2,-0.99295,1e-05,0.93678]
[1779403743789,36.54,77576.06,0.2,-0.99295,1e-05,0.9363]
[1779403743811,36.54,77576.06,0.2,-0.99295,1e-05,0.9363]
[1779403744023,36.54,77576.06,0.2,-0.99295,1e-05,0.9363]
[1779403744504,36.54,77576.38,0.2,-0.99295,1e-05,0.93672]
[1779403749539,36.54,77575.78,0.2,-0.99295,1e-05,0.93592]
[1779403750318,36.54,77575.78,0.2,-0.99295,1e-05,0.93592]
[1779403750482,36.54,77575.78,0.2,-0.99295,1e-05,0.93592]
[1779403750523,36.54,77575.78,0.2,-0.99295,1e-05,0.93592]
[1779403750677,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403753021,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403753096,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403755027,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403755216,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403755271,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403755464,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403756152,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403756222,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403756270,36.54,77576.18,0.2,-0.99295,1e-05,0.93646]
[1779403757595,36.54,77575.01,0.2,-0.99296,1e-05,0.9349]
[1779403759021,36.54,77575.01,0.2,-0.99296,1e-05,0.9349]
[1779403759155,36.54,77575.01,0.2,-0.99296,1e-05,0.9349]
[1779403761025,36.54,77575.76,0.2,-0.99295,1e-05,0.9359]
[1779403761164,36.54,77575.76,0.2,-0.99295,1e-05,0.9359]
[1779403761269,36.54,77575.76,0.2,-0.99295,1e-05,0.9359]
[1779403761398,36.54,77575.76,0.2,-0.99295,1e-05,0.9359]
[1779403762262,36.54,77575.3,0.2,-0.99296,1e-05,0.93529]
[1779403762269,36.54,77575.3,0.2,-0.99296,1e-05,0.93529]
[1779403762331,36.54,77575.3,0.2,-0.99296,1e-05,0.93529]
[1779403762530,36.54,77575.3,0.2,-0.99296,1e-05,0.93529]
[1779403762361,36.54,77573.23,0.2,-0.99298,1e-05,0.93254]
[1779403765032,36.54,77572.35,0.2,-0.99299,1e-05,0.93138]
[1779403765225,36.54,77572.35,0.2,-0.99299,1e-05,0.93138]
[1779403765269,36.54,77572.35,0.2,-0.99299,1e-05,0.93138]
[1779403765473,36.54,77572.35,0.2,-0.99299,1e-05,0.93138]
[1779403769025,36.54,77572.52,0.2,-0.99299,1e-05,0.9316]
[1779403769222,36.54,77572.52,0.2,-0.99299,1e-05,0.9316]
[1779403769271,36.54,77572.52,0.2,-0.99299,1e-05,0.9316]
[1779403769353,36.54,77572.52,0.2,-0.99299,1e-05,0.9316]
[1779403772209,36.54,77573.33,0.2,-0.99298,1e-05,0.93267]
[1779403772270,36.54,77573.33,0.2,-0.99298,1e-05,0.93267]
[1779403772279,36.54,77573.33,0.2,-0.99298,1e-05,0.93267]
[1779403772521,36.54,77573.33,0.2,-0.99298,1e-05,0.93267]
[1779403772362,36.54,77573.33,0.2,-0.99299,1e-05,0.93101]
[1779403773024,36.54,77573.33,0.2,-0.99299,1e-05,0.93101]
[1779403773254,36.54,77573.33,0.2,-0.99299,1e-05,0.93101]
[1779403779133,36.54,77573.13,0.2,-0.99299,1e-05,0.93075]
[1779403779144,36.54,77573.13,0.2,-0.99299,1e-05,0.93075]
[1779403779268,36.54,77573.13,0.2,-0.99299,1e-05,0.93075]
[1779403779367,36.54,77573.13,0.2,-0.99299,1e-05,0.93075]
[1779403780230,36.54,77572.17,0.2,-0.99301,1e-05,0.92948]
[1779403780270,36.54,77572.17,0.2,-0.99301,1e-05,0.92948]
[1779403780342,36.54,77572.17,0.2,-0.99301,1e-05,0.92948]
[1779403780525,36.54,77572.17,0.2,-0.99301,1e-05,0.92948]
[1779403780372,36.54,77570.59,0.2,-0.99302,1e-05,0.92739]
[1779403783022,36.54,77570.75,0.2,-0.99302,1e-05,0.9276]
[1779403783258,36.54,77570.75,0.2,-0.99302,1e-05,0.9276]
[1779403783269,36.54,77570.75,0.2,-0.99302,1e-05,0.9276]
[1779403783502,36.54,77570.75,0.2,-0.99302,1e-05,0.9276]
[1779403787024,36.54,77570.92,0.2,-0.99302,1e-05,0.92783]
[1779403787246,36.54,77570.92,0.2,-0.99302,1e-05,0.92783]
[1779403787269,36.54,77570.92,0.2,-0.99302,1e-05,0.92783]
[1779403787492,36.54,77570.92,0.2,-0.99302,1e-05,0.92783]
[1779403791023,36.54,77571.18,0.2,-0.99302,1e-05,0.92817]
[1779403791175,36.54,77571.18,0.2,-0.99302,1e-05,0.92817]
[1779403791270,36.54,77571.18,0.2,-0.99302,1e-05,0.92817]
[1779403791628,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403793674,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403793715,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403793782,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403793872,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403795027,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403795145,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403795269,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403795515,36.54,77571.12,0.2,-0.99302,1e-05,0.92809]
[1779403799026,36.54,77572.36,0.2,-0.993,1e-05,0.92973]
[1779403799166,36.54,77572.36,0.2,-0.993,1e-05,0.92973]
[1779403799270,36.54,77572.36,0.2,-0.993,1e-05,0.92973]
[1779403799394,36.54,77572.36,0.2,-0.993,1e-05,0.92973]
[1779403800276,36.54,77571.47,0.2,-0.99301,1e-05,0.92856]
[1779403800409,36.54,77571.47,0.2,-0.99301,1e-05,0.92856]
[1779403800523,36.54,77571.47,0.2,-0.99301,1e-05,0.92856]
[1779403800501,36.54,77571.43,0.2,-0.99301,1e-05,0.9285]
[1779403803023,36.54,77571.76,0.2,-0.99301,1e-05,0.92894]
[1779403803197,36.54,77571.76,0.2,-0.99301,1e-05,0.92894]
[1779403803271,36.54,77571.76,0.2,-0.99301,1e-05,0.92894]
[1779403803404,36.54,77571.76,0.2,-0.99301,1e-05,0.92894]
[1779403807022,36.54,77571.49,0.2,-0.99301,1e-05,0.92858]
[1779403807181,36.54,77571.49,0.2,-0.99301,1e-05,0.92858]
[1779403812982,36.54,77571.33,0.2,-0.99302,1e-05,0.92837]
[1779403817367,36.54,77571.01,0.2,-0.99302,1e-05,0.92795]
[1779403817484,36.54,77571.01,0.2,-0.99302,1e-05,0.92795]
[1779403817520,36.54,77571.01,0.2,-0.99302,1e-05,0.92795]
[1779403818017,36.54,77562.19,0.2,-0.99312,1e-05,0.91637]
[1779403819025,36.54,77549.16,0.2,-0.99326,1e-05,0.89948]
[1779403820032,36.54,77543.81,0.2,-0.99332,1e-05,0.89262]
[1779403821333,36.54,77543.81,0.2,-0.99332,1e-05,0.89262]
[1779403821390,36.54,77543.81,0.2,-0.99332,1e-05,0.89262]
[1779403821519,36.54,77543.81,0.2,-0.99332,1e-05,0.89262]
[1779403821576,36.54,77543.81,0.2,-0.99332,1e-05,0.89262]
[1779403821547,36.54,77544.12,0.2,-0.99331,1e-05,0.89302]
[1779403825412,36.54,77543.18,0.2,-0.99332,1e-05,0.89182]
[1779403825487,36.54,77543.18,0.2,-0.99332,1e-05,0.89182]
[1779403825520,36.54,77543.18,0.2,-0.99332,1e-05,0.89182]
[1779403825621,36.54,77543.13,0.2,-0.99332,1e-05,0.89175]
[1779403833078,36.54,77543.44,0.2,-0.99332,1e-05,0.89215]
[1779403833593,36.54,77547.61,0.2,-0.99329,1e-05,0.89587]
[1779403834130,36.54,77551.28,0.2,-0.99325,1e-05,0.90059]
[1779403838150,36.54,77551.41,0.2,-0.99325,1e-05,0.90076]
[1779403838242,36.54,77551.41,0.2,-0.99325,1e-05,0.90076]
[1779403838271,36.54,77551.41,0.2,-0.99325,1e-05,0.90076]
[1779403838371,36.54,77551.37,0.2,-0.99325,1e-05,0.9007]
[1779403844200,36.54,77550.88,0.2,-0.99325,1e-05,0.90007]
[1779403848230,36.54,77546.06,0.2,-0.9933,1e-05,0.89389]
[1779403850629,36.54,77543.98,0.2,-0.99333,1e-05,0.89123]
[1779403850760,36.54,77544.03,0.2,-0.99333,1e-05,0.89129]
[1779403850771,36.54,77544.03,0.2,-0.99333,1e-05,0.89129]
[1779403850729,36.54,77544.03,0.2,-0.99333,1e-05,0.89129]
[1779403852258,36.54,77543.99,0.2,-0.99333,1e-05,0.89124]
[1779403857293,36.54,77547.07,0.2,-0.99329,1e-05,0.89518]
[1779403859337,36.54,77547.92,0.2,-0.99328,1e-05,0.89627]
[1779403859494,36.54,77547.92,0.2,-0.99328,1e-05,0.89627]
[1779403859522,36.54,77547.92,0.2,-0.99328,1e-05,0.89627]
[1779403859572,36.54,77547.65,0.2,-0.99329,1e-05,0.89592]
[1779403865349,36.54,77547.88,0.2,-0.99328,1e-05,0.89622]
[1779403871242,36.54,77548.1,0.2,-0.99328,1e-05,0.8965]
[1779403871269,36.54,77548.1,0.2,-0.99328,1e-05,0.8965]
[1779403871307,36.54,77548.1,0.2,-0.99328,1e-05,0.8965]
[1779403871528,36.54,77548.1,0.2,-0.99328,1e-05,0.8965]
[1779403871549,36.54,77548.1,0.2,-0.99328,1e-05,0.8965]
[1779403876426,36.54,77544.68,0.2,-0.99332,1e-05,0.89212]
[1779403878574,36.54,77543.86,0.2,-0.99333,1e-05,0.89108]
[1779403878678,36.54,77543.86,0.2,-0.99333,1e-05,0.89108]
[1779403878676,36.54,77543.96,0.2,-0.99333,1e-05,0.8912]
[1779403878776,36.54,77543.96,0.2,-0.99333,1e-05,0.8912]
[1779403879446,36.54,77543.73,0.2,-0.99333,1e-05,0.89091]
[1779403885488,36.54,77541.37,0.2,-0.99335,1e-05,0.8879]
[1779403890524,36.54,77542.2,0.2,-0.99335,1e-05,0.88896]
[1779403895558,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403896471,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403896522,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403896615,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403896666,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403896773,36.54,77541.74,0.2,-0.99336,1e-05,0.88677]
[1779403901600,36.54,77539.17,0.2,-0.99339,1e-05,0.88351]
[1779403905665,36.54,77539.54,0.2,-0.99339,1e-05,0.88398]
[1779403905770,36.54,77539.54,0.2,-0.99339,1e-05,0.88398]
[1779403905785,36.54,77539.54,0.2,-0.99339,1e-05,0.88398]
[1779403906024,36.54,77539.54,0.2,-0.99339,1e-05,0.88398]
[1779403906124,36.54,77539.54,0.2,-0.99339,1e-05,0.88398]
[1779403911672,36.54,77543.72,0.2,-0.99334,1e-05,0.88929]
[1779403912679,36.54,77546.18,0.2,-0.99331,1e-05,0.89243]
[1779403913639,36.54,77546.18,0.2,-0.99331,1e-05,0.89243]
[1779403913699,36.54,77546.18,0.2,-0.99331,1e-05,0.89243]
[1779403913686,36.54,77546.27,0.2,-0.99331,1e-05,0.89254]
[1779403913775,36.54,77546.27,0.2,-0.99331,1e-05,0.89254]
[1779403914693,36.54,77545.85,0.2,-0.99332,1e-05,0.89201]
[1779403919728,36.54,77545.38,0.2,-0.99332,1e-05,0.89141]
[1779403921742,36.54,77542.69,0.2,-0.99335,1e-05,0.88798]
[1779403923917,36.54,77542.3,0.2,-0.99336,1e-05,0.88748]
[1779403924007,36.54,77542.3,0.2,-0.99336,1e-05,0.88748]
[1779403924021,36.54,77542.3,0.2,-0.99336,1e-05,0.88748]
[1779403924075,36.54,77542.31,0.2,-0.99336,1e-05,0.88749]
[1779403929800,36.54,77539.47,0.2,-0.99339,1e-05,0.88389]
[1779403931425,36.54,77539.47,0.2,-0.99339,1e-05,0.88389]
[1779403931520,36.54,77539.47,0.2,-0.99339,1e-05,0.88389]
[1779403931557,36.54,77539.47,0.2,-0.99339,1e-05,0.88389]
[1779403931621,36.54,77539.69,0.2,-0.99338,1e-05,0.88417]
[1779403931774,36.54,77539.69,0.2,-0.99338,1e-05,0.88417]
[1779403942891,36.54,77539.9,0.2,-0.99338,1e-05,0.88443]
[1779403945106,36.54,77540.82,0.2,-0.99337,1e-05,0.8856]
[1779403945220,36.54,77540.82,0.2,-0.99337,1e-05,0.8856]
[1779403945273,36.54,77540.82,0.2,-0.99337,1e-05,0.8856]
[1779403945311,36.54,77541.01,0.2,-0.99337,1e-05,0.88584]
[1779403950947,36.54,77541.83,0.2,-0.99336,1e-05,0.88688]
[1779403955982,36.54,77540.21,0.2,-0.99339,1e-05,0.88323]
[1779403961017,36.54,77539.4,0.2,-0.9934,1e-05,0.8822]
[1779403963030,36.54,77541.6,0.2,-0.99337,1e-05,0.88499]
[1779403966453,36.54,77542.65,0.2,-0.99336,1e-05,0.88632]
[1779403966520,36.54,77542.65,0.2,-0.99336,1e-05,0.88632]
[1779403966768,36.54,77542.65,0.2,-0.99336,1e-05,0.88632]
[1779403966770,36.54,77542.68,0.2,-0.99336,1e-05,0.88636]
[1779403970605,36.54,77543.29,0.2,-0.99336,1e-05,0.88714]
[1779403970769,36.54,77543.29,0.2,-0.99336,1e-05,0.88714]
[1779403970692,36.54,77543.95,0.2,-0.99335,1e-05,0.88798]
[1779403971370,36.54,77543.95,0.2,-0.99335,1e-05,0.88798]
[1779403977130,36.54,77544.95,0.2,-0.99334,1e-05,0.88925]
[1779403982165,36.54,77544.55,0.2,-0.99334,1e-05,0.88874]
[1779403987202,36.54,77544.63,0.2,-0.99334,1e-05,0.88884]
[1779403992237,36.54,77544.57,0.2,-0.99334,1e-05,0.88877]
[1779403997272,36.54,77546.72,0.2,-0.99332,1e-05,0.89151]
[1779404001122,36.54,77548.23,0.2,-0.9933,1e-05,0.89344]
[1779404001230,36.54,77548.23,0.2,-0.9933,1e-05,0.89344]
[1779404001269,36.54,77548.23,0.2,-0.9933,1e-05,0.89344]
[1779404001302,36.54,77548.54,0.2,-0.9933,1e-05,0.89384]
[1779404008352,36.54,77549.18,0.2,-0.99329,1e-05,0.89466]
[1779404012380,36.54,77546.13,0.2,-0.99334,1e-05,0.88915]
[1779404013387,36.54,77542.58,0.2,-0.99338,1e-05,0.88463]
[1779404015081,36.54,77541.7,0.2,-0.99339,1e-05,0.88352]
[1779404015164,36.54,77541.7,0.2,-0.99339,1e-05,0.88352]
[1779404015270,36.54,77541.7,0.2,-0.99339,1e-05,0.88352]
[1779404015402,36.54,77541.48,0.2,-0.99339,1e-05,0.88324]
[1779404020436,36.54,77541.02,0.2,-0.99339,1e-05,0.88265]
[1779404025471,36.54,77541.04,0.2,-0.99339,1e-05,0.88268]
[1779404031927,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404032021,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404032030,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404032520,36.54,77540.7,0.2,-0.9934,1e-05,0.88225]
[1779404035025,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404035244,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404035126,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404037021,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404037267,36.54,77540.71,0.2,-0.9934,1e-05,0.88226]
[1779404037555,36.54,77540.72,0.2,-0.9934,1e-05,0.88227]
[1779404039024,36.54,77540.9,0.2,-0.99339,1e-05,0.8825]
[1779404039099,36.54,77540.9,0.2,-0.99339,1e-05,0.8825]
[1779404039569,36.54,77541.08,0.2,-0.99339,1e-05,0.88273]
[1779404040576,36.54,77543.8,0.2,-0.99336,1e-05,0.88618]
[1779404043021,36.54,77544.66,0.2,-0.99335,1e-05,0.88728]
[1779404043263,36.54,77544.66,0.2,-0.99335,1e-05,0.88728]
[1779404043597,36.54,77544.04,0.2,-0.99336,1e-05,0.88649]
[1779404045520,36.54,77543.97,0.2,-0.99336,1e-05,0.8864]
[1779404045653,36.54,77543.97,0.2,-0.99336,1e-05,0.8864]
[1779404045754,36.54,77544.35,0.2,-0.99336,1e-05,0.88688]
[1779404049018,36.54,77545.57,0.2,-0.99334,1e-05,0.88843]
[1779404049144,36.54,77545.57,0.2,-0.99334,1e-05,0.88843]
[1779404049638,36.54,77550.26,0.2,-0.99329,1e-05,0.89443]
[1779404053020,36.54,77550.59,0.2,-0.99329,1e-05,0.89485]
[1779404053096,36.54,77550.59,0.2,-0.99329,1e-05,0.89485]
[1779404055022,36.54,77550.59,0.2,-0.99329,1e-05,0.89485]
[1779404055251,36.54,77550.59,0.2,-0.99329,1e-05,0.89485]
[1779404055681,36.54,77550.48,0.2,-0.99329,1e-05,0.89471]
[1779404059020,36.54,77551.61,0.2,-0.99328,1e-05,0.89616]
[1779404059122,36.54,77551.61,0.2,-0.99328,1e-05,0.89616]
[1779404059708,36.54,77551.52,0.2,-0.99328,1e-05,0.89604]
[1779404061020,36.54,77551.53,0.2,-0.99328,1e-05,0.89605]
[1779404061262,36.54,77551.53,0.2,-0.99328,1e-05,0.89605]
[1779404061723,36.54,77552.18,0.2,-0.99327,1e-05,0.89689]
[1779404063025,36.54,77551.79,0.2,-0.99328,1e-05,0.89639]
[1779404063191,36.54,77551.79,0.2,-0.99328,1e-05,0.89639]
[1779404063737,36.54,77551.8,0.2,-0.99328,1e-05,0.8964]
[1779404067022,36.54,77552.36,0.2,-0.99327,1e-05,0.89712]
[1779404067264,36.54,77552.36,0.2,-0.99327,1e-05,0.89712]
[1779404067766,36.54,77552.05,0.2,-0.99327,1e-05,0.89672]
[1779404071022,36.54,77551.97,0.2,-0.99328,1e-05,0.89662]
[1779404071149,36.54,77551.97,0.2,-0.99328,1e-05,0.89662]
[1779404071794,36.54,77551.98,0.2,-0.99329,1e-05,0.89502]
[1779404075024,36.54,77552.03,0.2,-0.99329,1e-05,0.89508]
[1779404075069,36.54,77552.03,0.2,-0.99329,1e-05,0.89508]
[1779404075822,36.54,77551.95,0.2,-0.99329,1e-05,0.89498]
[1779404078843,36.54,77549.98,0.2,-0.99331,1e-05,0.89245]
[1779404079024,36.54,77549.98,0.2,-0.99331,1e-05,0.89245]
[1779404079133,36.54,77549.98,0.2,-0.99331,1e-05,0.89245]
[1779404079850,36.54,77551.2,0.2,-0.9933,1e-05,0.89402]
[1779404081032,36.54,77551.82,0.2,-0.99329,1e-05,0.89481]
[1779404081107,36.54,77551.82,0.2,-0.99329,1e-05,0.89481]
[1779404081864,36.54,77551.81,0.2,-0.99329,1e-05,0.8948]
[1779404085021,36.54,77551.69,0.2,-0.99329,1e-05,0.89464]
[1779404085203,36.54,77551.69,0.2,-0.99329,1e-05,0.89464]
[1779404085892,36.54,77551.63,0.2,-0.99329,1e-05,0.89457]
[1779404089020,36.54,77551.09,0.2,-0.9933,1e-05,0.89387]
[1779404089174,36.54,77551.09,0.2,-0.9933,1e-05,0.89387]
[1779404089274,36.54,77550.51,0.2,-0.9933,1e-05,0.89313]
[1779404091020,36.54,77550.43,0.2,-0.9933,1e-05,0.89303]
[1779404091349,36.54,77550.43,0.2,-0.9933,1e-05,0.89303]
[1779404091407,36.54,77550.33,0.2,-0.9933,1e-05,0.8929]
[1779404091933,36.54,77548.75,0.2,-0.99332,1e-05,0.89088]
[1779404093949,36.54,77547.08,0.2,-0.99334,1e-05,0.88875]
[1779404095023,36.54,77547.08,0.2,-0.99334,1e-05,0.88875]
[1779404095037,36.54,77547.08,0.2,-0.99334,1e-05,0.88875]
[1779404095202,36.54,77547.08,0.2,-0.99334,1e-05,0.88875]
[1779404095303,36.54,77547.39,0.2,-0.99334,1e-05,0.88915]
[1779404099024,36.54,77547.6,0.2,-0.99333,1e-05,0.88941]
[1779404099236,36.54,77547.6,0.2,-0.99333,1e-05,0.88941]
[1779404099323,36.54,77547.78,0.2,-0.99333,1e-05,0.88964]
[1779404100753,36.54,77547.78,0.2,-0.99333,1e-05,0.88964]
[1779404103043,36.54,77547.23,0.2,-0.99334,1e-05,0.88894]
[1779404103077,36.54,77547.08,0.2,-0.99334,1e-05,0.88875]
[1779404106038,36.54,77548.63,0.2,-0.99332,1e-05,0.89073]
[1779404110935,36.54,77549.73,0.2,-0.99331,1e-05,0.89213]
[1779404111030,36.54,77549.73,0.2,-0.99331,1e-05,0.89213]
[1779404116108,36.54,77549.34,0.2,-0.99332,1e-05,0.89164]
[1779404121883,36.54,77550.49,0.2,-0.9933,1e-05,0.89311]
[1779404124733,36.54,77551.67,0.2,-0.99329,1e-05,0.89462]
[1779404124770,36.54,77551.67,0.2,-0.99329,1e-05,0.89462]
[1779404124847,36.54,77553.19,0.2,-0.99327,1e-05,0.89657]
[1779404130206,36.54,77552.52,0.2,-0.99328,1e-05,0.89571]
[1779404133654,36.54,77552.08,0.2,-0.9933,1e-05,0.89353]
[1779404133764,36.54,77552.08,0.2,-0.9933,1e-05,0.89353]
[1779404133772,36.54,77552.08,0.2,-0.9933,1e-05,0.89353]
[1779404135242,36.54,77553.35,0.2,-0.99328,1e-05,0.89516]
[1779404135701,36.54,77555.33,0.2,-0.99326,1e-05,0.8977]
[1779404136249,36.54,77556.65,0.2,-0.99325,1e-05,0.8994]
[1779404137392,36.54,77560.58,0.2,-0.99321,1e-05,0.90447]
[1779404138861,36.54,77560.58,0.2,-0.99321,1e-05,0.90447]
[1779404138928,36.54,77560.58,0.2,-0.99321,1e-05,0.90447]
[1779404138873,36.54,77561.99,0.2,-0.99319,1e-05,0.90629]
[1779404139023,36.54,77561.99,0.2,-0.99319,1e-05,0.90629]
[1779404140277,36.54,77563.48,0.2,-0.99317,1e-05,0.90823]
[1779404141284,36.54,77567.72,0.2,-0.99313,1e-05,0.91374]
[1779404142291,36.54,77569.03,0.2,-0.99311,1e-05,0.91545]
[1779404144305,36.54,77566.92,0.2,-0.99314,1e-05,0.9127]
[1779404145877,36.54,77566.92,0.2,-0.99314,1e-05,0.9127]
[1779404145887,36.54,77566.92,0.2,-0.99314,1e-05,0.9127]
[1779404146023,36.54,77566.09,0.2,-0.99315,1e-05,0.91162]
[1779404151354,36.54,77567.47,0.2,-0.99313,1e-05,0.91342]
[1779404154932,36.54,77568.26,0.2,-0.99312,1e-05,0.91445]
[1779404155038,36.54,77568.36,0.2,-0.99312,1e-05,0.91458]
[1779404155063,36.54,77568.36,0.2,-0.99312,1e-05,0.91458]
[1779404155272,36.54,77568.36,0.2,-0.99312,1e-05,0.91458]
[1779404162431,36.54,77567.52,0.2,-0.99313,1e-05,0.91348]
[1779404163438,36.54,77565.11,0.2,-0.99316,1e-05,0.91034]
[1779404165871,36.54,77564.02,0.2,-0.99317,1e-05,0.90893]
[1779404166010,36.54,77563.8,0.2,-0.99317,1e-05,0.90864]
[1779404166025,36.54,77563.8,0.2,-0.99317,1e-05,0.90864]
[1779404167466,36.54,77558.62,0.2,-0.99323,1e-05,0.90194]
[1779404168473,36.54,77557.34,0.2,-0.99324,1e-05,0.90028]
[1779404174516,36.54,77558.11,0.2,-0.99323,1e-05,0.90128]
[1779404181565,36.54,77558.52,0.2,-0.99323,1e-05,0.90181]
[1779404182538,36.54,77558.52,0.2,-0.99323,1e-05,0.90181]
[1779404187607,36.54,77558.32,0.2,-0.99323,1e-05,0.90155]
[1779404189239,36.54,77558.3,0.2,-0.99323,1e-05,0.90152]
[1779404189273,36.54,77558.3,0.2,-0.99323,1e-05,0.90152]
[1779404189671,36.54,77558.3,0.2,-0.99323,1e-05,0.90152]
[1779404189772,36.54,77558.32,0.2,-0.99323,1e-05,0.90155]
[1779404192642,36.54,77559.52,0.2,-0.99323,1e-05,0.90147]
[1779404195243,36.54,77559.42,0.2,-0.99323,1e-05,0.90134]
[1779404195270,36.54,77559.42,0.2,-0.99323,1e-05,0.90134]
[1779404195343,36.54,77559.42,0.2,-0.99323,1e-05,0.90134]
[1779404195522,36.54,77559.42,0.2,-0.99323,1e-05,0.90134]
[1779404197677,36.54,77558.12,0.2,-0.99324,1e-05,0.89967]
[1779404202712,36.54,77558.08,0.2,-0.99324,1e-05,0.89961]
[1779404207746,36.54,77558.2,0.2,-0.99324,1e-05,0.89977]
[1779404213788,36.54,77558.32,0.2,-0.99324,1e-05,0.89992]
[1779404219832,36.54,77557.99,0.2,-0.99325,1e-05,0.8995]
[1779404225874,36.54,77558.32,0.2,-0.99324,1e-05,0.89992]
[1779404234611,36.54,77558.36,0.2,-0.99324,1e-05,0.89998]
[1779404237025,36.54,77558.35,0.2,-0.99324,1e-05,0.89996]
[1779404237066,36.54,77558.53,0.2,-0.99324,1e-05,0.90019]
[1779404245007,36.54,77558.43,0.2,-0.99324,1e-05,0.90007]
[1779404250043,36.54,77557.87,0.2,-0.99325,1e-05,0.89934]
[1779404254071,36.54,77556.41,0.2,-0.99327,1e-05,0.89585]
[1779404256619,36.54,77557.36,0.2,-0.99326,1e-05,0.89707]
[1779404256974,36.54,77557.36,0.2,-0.99326,1e-05,0.89707]
[1779404257024,36.54,77557.36,0.2,-0.99326,1e-05,0.89707]
[1779404257309,36.54,77558.15,0.2,-0.99326,1e-05,0.89808]
[1779404257525,36.54,77558.15,0.2,-0.99326,1e-05,0.89808]
[1779404262611,36.54,77557.93,0.2,-0.99326,1e-05,0.8978]
[1779404263027,36.54,77557.93,0.2,-0.99326,1e-05,0.8978]
[1779404263128,36.54,77557.95,0.2,-0.99326,1e-05,0.89782]
[1779404268169,36.54,77558.05,0.2,-0.99326,1e-05,0.89795]
[1779404274402,36.54,77557.91,0.2,-0.99326,1e-05,0.89777]
[1779404281260,36.54,77554.56,0.2,-0.99329,1e-05,0.89347]
[1779404283178,36.54,77555.54,0.2,-0.99328,1e-05,0.89473]
[1779404283249,36.54,77555.54,0.2,-0.99328,1e-05,0.89473]
[1779404283272,36.54,77555.54,0.2,-0.99328,1e-05,0.89473]
[1779404285302,36.54,77557.47,0.2,-0.99326,1e-05,0.89721]
[1779404285347,36.54,77557.47,0.2,-0.99326,1e-05,0.89721]
[1779404285520,36.54,77557.47,0.2,-0.99326,1e-05,0.89721]
[1779404285559,36.54,77557.42,0.2,-0.99326,1e-05,0.89714]
[1779404291807,36.54,77556.74,0.2,-0.99327,1e-05,0.89627]
[1779404291923,36.54,77556.74,0.2,-0.99327,1e-05,0.89627]
[1779404292026,36.54,77556.74,0.2,-0.99327,1e-05,0.89627]
[1779404294292,36.54,77557.5,0.2,-0.99326,1e-05,0.89725]
[1779404294422,36.54,77557.5,0.2,-0.99326,1e-05,0.89725]
[1779404294523,36.54,77557.5,0.2,-0.99326,1e-05,0.89725]
[1779404294625,36.54,77557.84,0.2,-0.99326,1e-05,0.89768]
[1779404301399,36.54,77557.94,0.2,-0.99326,1e-05,0.89781]
[1779404306435,36.54,77557.68,0.2,-0.99326,1e-05,0.89748]
[1779404311470,36.54,77557.65,0.2,-0.99327,1e-05,0.89582]
[1779404317512,36.54,77556.64,0.2,-0.99328,1e-05,0.89452]
[1779404322546,36.54,77557.3,0.2,-0.99328,1e-05,0.89537]
[1779404326575,36.54,77554.0,0.2,-0.99331,1e-05,0.89114]
[1779404328391,36.54,77554.0,0.2,-0.99331,1e-05,0.89114]
[1779404328453,36.54,77554.0,0.2,-0.99331,1e-05,0.89114]
[1779404328524,36.54,77554.0,0.2,-0.99331,1e-05,0.89114]
[1779404330171,36.54,77554.34,0.2,-0.99331,1e-05,0.89158]
[1779404330269,36.54,77554.34,0.2,-0.99331,1e-05,0.89158]
[1779404330301,36.54,77554.34,0.2,-0.99331,1e-05,0.89158]
[1779404330520,36.54,77554.34,0.2,-0.99331,1e-05,0.89158]
[1779404330603,36.54,77554.88,0.2,-0.9933,1e-05,0.89227]
[1779404335637,36.54,77555.19,0.2,-0.9933,1e-05,0.89266]
[1779404340673,36.54,77555.11,0.2,-0.9933,1e-05,0.89256]
[1779404345708,36.54,77555.4,0.2,-0.9933,1e-05,0.89293]
[1779404350742,36.54,77555.27,0.2,-0.9933,1e-05,0.89277]
[1779404356744,36.54,77555.27,0.2,-0.9933,1e-05,0.89277]
[1779404363176,36.54,77555.43,0.2,-0.9933,1e-05,0.89297]
[1779404364857,36.54,77560.6,0.2,-0.99324,1e-05,0.89961]
[1779404365465,36.54,77560.6,0.2,-0.99324,1e-05,0.89961]
[1779404365522,36.54,77560.6,0.2,-0.99324,1e-05,0.89961]
[1779404365614,36.54,77560.6,0.2,-0.99324,1e-05,0.89961]
[1779404365773,36.54,77560.6,0.2,-0.99324,1e-05,0.89961]
[1779404366431,36.54,77558.82,0.2,-0.99326,1e-05,0.89732]
[1779404366478,36.54,77558.82,0.2,-0.99326,1e-05,0.89732]
[1779404366521,36.54,77558.82,0.2,-0.99326,1e-05,0.89732]
[1779404366871,36.54,77559.1,0.2,-0.99326,1e-05,0.89768]
[1779404374927,36.54,77559.51,0.2,-0.99326,1e-05,0.89659]
[1779404377519,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404377656,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404377775,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404377929,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404379155,36.54,77559.53,0.2,-0.99326,1e-05,0.89661]
[1779404379269,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404379526,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404379627,36.54,77559.5,0.2,-0.99326,1e-05,0.89657]
[1779404385001,36.54,77559.53,0.2,-0.99326,1e-05,0.89661]
[1779404394064,36.54,77559.76,0.2,-0.99326,1e-05,0.89691]
[1779404402139,36.54,77542.28,0.2,-0.99345,1e-05,0.87467]
[1779404403146,36.54,77540.18,0.2,-0.99347,1e-05,0.87203]
[1779404405556,36.54,77542.04,0.2,-0.99345,1e-05,0.87437]
[1779404405572,36.54,77542.04,0.2,-0.99345,1e-05,0.87437]
[1779404405772,36.54,77542.04,0.2,-0.99345,1e-05,0.87437]
[1779404406178,36.54,77542.04,0.2,-0.99345,1e-05,0.87437]
[1779404406270,36.54,77542.34,0.2,-0.99345,1e-05,0.87474]
[1779404406282,36.54,77542.34,0.2,-0.99345,1e-05,0.87474]
[1779404408184,36.54,77536.74,0.2,-0.99351,1e-05,0.86772]
[1779404409027,36.54,77536.74,0.2,-0.99351,1e-05,0.86772]
[1779404409162,36.54,77536.74,0.2,-0.99351,1e-05,0.86772]
[1779404409414,36.54,77536.88,0.2,-0.99351,1e-05,0.86789]
[1779404409426,36.54,77536.88,0.2,-0.99351,1e-05,0.86789]
[1779404409521,36.54,77536.88,0.2,-0.99351,1e-05,0.86789]
[1779404410258,36.54,77536.9,0.2,-0.99351,1e-05,0.86792]
[1779404413019,36.54,77536.85,0.2,-0.99351,1e-05,0.86785]
[1779404413225,36.54,77536.85,0.2,-0.99351,1e-05,0.86785]
[1779404415027,36.54,77536.56,0.2,-0.99351,1e-05,0.86749]
[1779404415304,36.54,77536.62,0.2,-0.99351,1e-05,0.86757]
[1779404417021,36.54,77536.8,0.2,-0.99351,1e-05,0.86779]
[1779404417254,36.54,77536.8,0.2,-0.99351,1e-05,0.86779]
[1779404419020,36.54,77536.52,0.2,-0.99351,1e-05,0.86744]
[1779404419194,36.54,77536.52,0.2,-0.99351,1e-05,0.86744]
[1779404423024,36.54,77536.81,0.2,-0.99351,1e-05,0.8678]
[1779404423192,36.54,77536.81,0.2,-0.99351,1e-05,0.8678]
[1779404425022,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404425067,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404426464,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404426522,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404426686,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404426772,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404429020,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404429210,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404429233,36.54,77536.53,0.2,-0.99351,1e-05,0.86745]
[1779404431021,36.54,77536.56,0.2,-0.99351,1e-05,0.86749]
[1779404431191,36.54,77536.56,0.2,-0.99351,1e-05,0.86749]
[1779404433025,36.54,77536.56,0.2,-0.99352,1e-05,0.86591]
[1779404433120,36.54,77536.56,0.2,-0.99352,1e-05,0.86591]
[1779404435991,36.54,77537.33,0.2,-0.99351,1e-05,0.86687]
[1779404436021,36.54,77537.33,0.2,-0.99351,1e-05,0.86687]
[1779404436169,36.54,77537.33,0.2,-0.99351,1e-05,0.86687]
[1779404436270,36.54,77537.33,0.2,-0.99351,1e-05,0.86687]
[1779404436211,36.54,77538.23,0.2,-0.9935,1e-05,0.868]
[1779404437022,36.54,77538.23,0.2,-0.9935,1e-05,0.868]
[1779404437163,36.54,77538.23,0.2,-0.9935,1e-05,0.868]
[1779404441024,36.54,77537.29,0.2,-0.99351,1e-05,0.86682]
[1779404441204,36.54,77537.29,0.2,-0.99351,1e-05,0.86682]
[1779404447145,36.54,77536.83,0.2,-0.99352,1e-05,0.86625]
[1779404447279,36.54,77536.83,0.2,-0.99352,1e-05,0.86625]
[1779404447291,36.54,77536.82,0.2,-0.99352,1e-05,0.86623]
[1779404447415,36.54,77536.82,0.2,-0.99352,1e-05,0.86623]
[1779404447521,36.54,77536.82,0.2,-0.99352,1e-05,0.86623]
[1779404447624,36.54,77536.9,0.2,-0.99352,1e-05,0.86633]
[1779404451898,36.54,77537.61,0.2,-0.99351,1e-05,0.86722]
[1779404452003,36.54,77537.61,0.2,-0.99351,1e-05,0.86722]
[1779404452020,36.54,77537.61,0.2,-0.99351,1e-05,0.86722]
[1779404452187,36.54,77537.61,0.2,-0.99351,1e-05,0.86722]
[1779404453613,36.54,77540.3,0.2,-0.99348,1e-05,0.87059]
[1779404453734,36.54,77540.3,0.2,-0.99348,1e-05,0.87059]
[1779404453771,36.54,77540.3,0.2,-0.99348,1e-05,0.87059]
[1779404453830,36.54,77544.37,0.2,-0.99344,1e-05,0.87571]
[1779404455028,36.54,77544.37,0.2,-0.99344,1e-05,0.87571]
[1779404455294,36.54,77544.37,0.2,-0.99344,1e-05,0.87571]
[1779404457036,36.54,77543.84,0.2,-0.99344,1e-05,0.87504]
[1779404457247,36.54,77543.84,0.2,-0.99344,1e-05,0.87504]
[1779404461034,36.54,77544.49,0.2,-0.99344,1e-05,0.87586]
[1779404461161,36.54,77544.49,0.2,-0.99344,1e-05,0.87586]
[1779404461556,36.54,77540.75,0.2,-0.99348,1e-05,0.87116]
[1779404464019,36.54,77538.58,0.2,-0.9935,1e-05,0.86844]
[1779404464160,36.54,77538.58,0.2,-0.9935,1e-05,0.86844]
[1779404464270,36.54,77538.58,0.2,-0.9935,1e-05,0.86844]
[1779404464307,36.54,77538.58,0.2,-0.9935,1e-05,0.86844]
[1779404464577,36.54,77544.29,0.2,-0.99344,1e-05,0.87561]
[1779404466109,36.54,77544.29,0.2,-0.99344,1e-05,0.87561]
[1779404466273,36.54,77544.29,0.2,-0.99344,1e-05,0.87561]
[1779404466327,36.54,77547.98,0.2,-0.9934,1e-05,0.88027]
[1779404466520,36.54,77547.98,0.2,-0.9934,1e-05,0.88027]
[1779404467025,36.54,77547.98,0.2,-0.9934,1e-05,0.88027]
[1779404467157,36.54,77547.98,0.2,-0.9934,1e-05,0.88027]
[1779404469021,36.54,77548.34,0.2,-0.9934,1e-05,0.88072]
[1779404469174,36.54,77548.34,0.2,-0.9934,1e-05,0.88072]
[1779404473022,36.54,77548.44,0.2,-0.9934,1e-05,0.88085]
[1779404473329,36.54,77548.44,0.2,-0.9934,1e-05,0.88085]
[1779404475023,36.54,77548.4,0.2,-0.9934,1e-05,0.8808]
[1779404475270,36.54,77548.4,0.2,-0.9934,1e-05,0.8808]
[1779404477023,36.54,77548.4,0.2,-0.9934,1e-05,0.8808]
[1779404477225,36.54,77548.4,0.2,-0.9934,1e-05,0.8808]
[1779404479082,36.54,77546.34,0.2,-0.99342,1e-05,0.87819]
[1779404479124,36.54,77546.34,0.2,-0.99342,1e-05,0.87819]
[1779404479269,36.54,77546.34,0.2,-0.99342,1e-05,0.87819]
[1779404479258,36.54,77536.94,0.2,-0.99352,1e-05,0.86638]
[1779404479682,36.54,77536.32,0.2,-0.99352,1e-05,0.86561]
[1779404480531,36.54,77536.32,0.2,-0.99352,1e-05,0.86561]
[1779404480756,36.54,77536.32,0.2,-0.99352,1e-05,0.86561]
[1779404480771,36.54,77536.32,0.2,-0.99352,1e-05,0.86561]
[1779404480857,36.54,77536.38,0.2,-0.99352,1e-05,0.86568]
[1779404486353,36.54,77535.9,0.2,-0.99353,1e-05,0.86509]
[1779404486427,36.54,77535.9,0.2,-0.99353,1e-05,0.86509]
[1779404486529,36.54,77535.9,0.2,-0.99353,1e-05,0.86509]
[1779404487910,36.54,77535.63,0.2,-0.99353,1e-05,0.86475]
[1779404488020,36.54,77535.63,0.2,-0.99353,1e-05,0.86475]
[1779404488031,36.54,77535.63,0.2,-0.99353,1e-05,0.86475]
[1779404488269,36.54,77535.63,0.2,-0.99353,1e-05,0.86475]
[1779404488321,36.54,77535.43,0.2,-0.99353,1e-05,0.8645]
[1779404495793,36.54,77527.2,0.2,-0.99363,1e-05,0.85272]
[1779404496704,36.54,77527.2,0.2,-0.99363,1e-05,0.85272]
[1779404496770,36.54,77527.2,0.2,-0.99363,1e-05,0.85272]
[1779404496944,36.54,77527.2,0.2,-0.99363,1e-05,0.85272]
[1779404497006,36.54,77524.58,0.2,-0.99366,1e-05,0.84949]
[1779404499362,36.54,77524.54,0.2,-0.99366,1e-05,0.84945]
[1779404499429,36.54,77524.47,0.2,-0.99366,1e-05,0.84936]
[1779404499520,36.54,77524.47,0.2,-0.99366,1e-05,0.84936]
[1779404499393,36.54,77524.47,0.2,-0.99366,1e-05,0.84936]
[1779404500829,36.54,77524.61,0.2,-0.99366,1e-05,0.84953]
[1779404505866,36.54,77525.72,0.2,-0.99364,1e-05,0.8509]
[1779404507730,36.54,77526.15,0.2,-0.99364,1e-05,0.85143]
[1779404507740,36.54,77526.15,0.2,-0.99364,1e-05,0.85143]
[1779404507771,36.54,77526.15,0.2,-0.99364,1e-05,0.85143]
[1779404507880,36.54,77526.64,0.2,-0.99364,1e-05,0.85203]
[1779404513922,36.54,77526.12,0.2,-0.99364,1e-05,0.85139]
[1779404521421,36.54,77525.82,0.2,-0.99364,1e-05,0.85102]
[1779404523826,36.54,77525.66,0.2,-0.99365,1e-05,0.85082]
[1779404523834,36.54,77525.66,0.2,-0.99365,1e-05,0.85082]
[1779404524023,36.54,77525.66,0.2,-0.99365,1e-05,0.85082]
[1779404524038,36.54,77525.2,0.2,-0.99365,1e-05,0.85026]
[1779404530035,36.54,77525.17,0.2,-0.99365,1e-05,0.85022]
[1779404531714,36.54,77525.53,0.2,-0.99365,1e-05,0.85066]
[1779404531769,36.54,77525.53,0.2,-0.99365,1e-05,0.85066]
[1779404531838,36.54,77525.53,0.2,-0.99365,1e-05,0.85066]
[1779404532023,36.54,77525.53,0.2,-0.99365,1e-05,0.85066]
[1779404532124,36.54,77525.53,0.2,-0.99365,1e-05,0.85066]
[1779404538090,36.54,77526.17,0.2,-0.99364,1e-05,0.85145]
[1779404545140,36.54,77526.02,0.2,-0.99364,1e-05,0.85127]
[1779404548835,36.54,77526.05,0.2,-0.99364,1e-05,0.8513]
[1779404549050,36.54,77526.05,0.2,-0.99364,1e-05,0.8513]
[1779404549248,36.54,77526.05,0.2,-0.99364,1e-05,0.8513]
[1779404554481,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404554521,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404554722,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404554771,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404554872,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404555531,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404556022,36.54,77526.02,0.2,-0.99365,1e-05,0.8497]
[1779404561989,36.54,77528.07,0.2,-0.99363,1e-05,0.85223]
[1779404564276,36.54,77533.42,0.2,-0.99358,1e-05,0.85885]
[1779404565283,36.54,77536.36,0.2,-0.99355,1e-05,0.8625]
[1779404568476,36.54,77535.84,0.2,-0.99355,1e-05,0.86185]
[1779404568491,36.54,77535.84,0.2,-0.99355,1e-05,0.86185]
[1779404568519,36.54,77535.84,0.2,-0.99355,1e-05,0.86185]
[1779404569311,36.54,77536.72,0.2,-0.99354,1e-05,0.86295]
[1779404574346,36.54,77541.4,0.2,-0.99349,1e-05,0.86879]
[1779404575079,36.54,77541.4,0.2,-0.99349,1e-05,0.86879]
[1779404576937,36.54,77542.42,0.2,-0.99348,1e-05,0.87007]
[1779404577027,36.54,77542.42,0.2,-0.99348,1e-05,0.87007]
[1779404577106,36.54,77542.42,0.2,-0.99348,1e-05,0.87007]
[1779404577270,36.54,77542.42,0.2,-0.99348,1e-05,0.87007]
[1779404577367,36.54,77542.43,0.2,-0.99348,1e-05,0.87009]
[1779404581397,36.54,77545.31,0.2,-0.99345,1e-05,0.8737]
[1779404583411,36.54,77548.54,0.2,-0.99342,1e-05,0.87778]
[1779404583603,36.54,77548.54,0.2,-0.99342,1e-05,0.87778]
[1779404583739,36.54,77548.54,0.2,-0.99342,1e-05,0.87778]
[1779404583771,36.54,77548.54,0.2,-0.99342,1e-05,0.87778]
[1779404584418,36.54,77549.25,0.2,-0.99341,1e-05,0.87867]
[1779404589452,36.54,77547.57,0.2,-0.99343,1e-05,0.87655]
[1779404592118,36.54,77547.29,0.2,-0.99343,1e-05,0.8762]
[1779404592237,36.54,77547.29,0.2,-0.99343,1e-05,0.8762]
[1779404592270,36.54,77547.29,0.2,-0.99343,1e-05,0.8762]
[1779404592339,36.54,77547.36,0.2,-0.99343,1e-05,0.87629]
[1779404598515,36.54,77548.47,0.2,-0.99342,1e-05,0.87769]
[1779404603550,36.54,77548.44,0.2,-0.99342,1e-05,0.87765]
[1779404608586,36.54,77548.35,0.2,-0.99342,1e-05,0.87754]
[1779404614643,36.54,77548.39,0.2,-0.99342,1e-05,0.87759]
[1779404614704,36.54,77548.39,0.2,-0.99342,1e-05,0.87759]
[1779404614770,36.54,77548.39,0.2,-0.99342,1e-05,0.87759]
[1779404614871,36.54,77548.87,0.2,-0.99343,1e-05,0.8766]
[1779404617649,36.54,77559.88,0.2,-0.99331,1e-05,0.89059]
[1779404618656,36.54,77562.61,0.2,-0.99328,1e-05,0.89408]
[1779404620283,36.54,77562.61,0.2,-0.99328,1e-05,0.89408]
[1779404620425,36.54,77562.61,0.2,-0.99328,1e-05,0.89408]
[1779404620409,36.54,77569.52,0.2,-0.9932,1e-05,0.90299]
[1779404620525,36.54,77569.52,0.2,-0.9932,1e-05,0.90299]
[1779404620695,36.54,77569.52,0.2,-0.9932,1e-05,0.90299]
[1779404620759,36.54,77572.3,0.2,-0.99317,1e-05,0.90659]
[1779404623026,36.54,77571.33,0.2,-0.99318,1e-05,0.90533]
[1779404623253,36.54,77571.33,0.2,-0.99318,1e-05,0.90533]
[1779404623354,36.54,77571.48,0.2,-0.99318,1e-05,0.90553]
[1779404625030,36.54,77571.52,0.2,-0.99318,1e-05,0.90558]
[1779404625284,36.54,77571.52,0.2,-0.99318,1e-05,0.90558]
[1779404625379,36.54,77571.63,0.2,-0.99318,1e-05,0.90572]
[1779404629019,36.54,77571.37,0.2,-0.99318,1e-05,0.90538]
[1779404629243,36.54,77571.37,0.2,-0.99318,1e-05,0.90538]
[1779404629346,36.54,77571.2,0.2,-0.99319,1e-05,0.90516]
[1779404633019,36.54,77571.41,0.2,-0.99318,1e-05,0.90544]
[1779404633183,36.54,77571.41,0.2,-0.99318,1e-05,0.90544]
[1779404633285,36.54,77571.6,0.2,-0.99318,1e-05,0.90568]
[1779404635025,36.54,77571.89,0.2,-0.99318,1e-05,0.90606]
[1779404635163,36.54,77571.89,0.2,-0.99318,1e-05,0.90606]
[1779404635217,36.54,77572.01,0.2,-0.99318,1e-05,0.90621]
[1779404635775,36.54,77581.47,0.2,-0.99307,1e-05,0.91856]
[1779404636782,36.54,77585.36,0.2,-0.99303,1e-05,0.92368]
[1779404637789,36.54,77591.43,0.2,-0.99296,1e-05,0.93171]
[1779404639030,36.54,77591.43,0.2,-0.99296,1e-05,0.93171]
[1779404639271,36.54,77591.43,0.2,-0.99296,1e-05,0.93171]
[1779404639272,36.54,77591.62,0.2,-0.99296,1e-05,0.93196]
[1779404643022,36.54,77592.02,0.2,-0.99295,1e-05,0.93249]
[1779404643180,36.54,77592.02,0.2,-0.99295,1e-05,0.93249]
[1779404643271,36.54,77592.17,0.2,-0.99295,1e-05,0.93269]
[1779404645025,36.54,77592.54,0.2,-0.99295,1e-05,0.93318]
[1779404645209,36.54,77592.54,0.2,-0.99295,1e-05,0.93318]
[1779404645297,36.54,77593.8,0.2,-0.99293,1e-05,0.93486]
[1779404649020,36.54,77593.31,0.2,-0.99294,1e-05,0.93421]
[1779404649310,36.54,77593.31,0.2,-0.99294,1e-05,0.93421]
[1779404649401,36.54,77593.55,0.2,-0.99294,1e-05,0.93453]
[1779404650880,36.54,77597.88,0.2,-0.99289,1e-05,0.9403]
[1779404653024,36.54,77598.26,0.2,-0.99288,1e-05,0.94081]
[1779404653219,36.54,77598.26,0.2,-0.99288,1e-05,0.94081]
[1779404653227,36.54,77599.4,0.2,-0.99287,1e-05,0.94234]
[1779404655022,36.54,77599.02,0.2,-0.99287,1e-05,0.94183]
[1779404655051,36.54,77599.02,0.2,-0.99287,1e-05,0.94183]
[1779404655113,36.54,77598.44,0.2,-0.99288,1e-05,0.94105]
[1779404659022,36.54,77597.98,0.2,-0.99289,1e-05,0.94044]
[1779404659246,36.54,77597.98,0.2,-0.99289,1e-05,0.94044]
[1779404659347,36.54,77590.44,0.2,-0.99297,1e-05,0.93039]
[1779404663020,36.54,77590.3,0.2,-0.99297,1e-05,0.93021]
[1779404663202,36.54,77590.3,0.2,-0.99297,1e-05,0.93021]
[1779404663303,36.54,77590.3,0.2,-0.99297,1e-05,0.93021]
[1779404667027,36.54,77591.33,0.2,-0.99296,1e-05,0.93157]
[1779404667150,36.54,77591.33,0.2,-0.99296,1e-05,0.93157]
[1779404667228,36.54,77590.04,0.2,-0.99298,1e-05,0.92986]
[1779404669022,36.54,77588.6,0.2,-0.99299,1e-05,0.92795]
[1779404669132,36.54,77588.6,0.2,-0.99299,1e-05,0.92795]
[1779404669233,36.54,77588.56,0.2,-0.99299,1e-05,0.9279]
[1779404673021,36.54,77588.57,0.2,-0.993,1e-05,0.92625]
[1779404673182,36.54,77588.57,0.2,-0.993,1e-05,0.92625]
[1779404673283,36.54,77588.57,0.2,-0.993,1e-05,0.92625]
[1779404675028,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404675203,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404675260,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404679020,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404679288,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404679378,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404684818,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404684936,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404685022,36.54,77589.04,0.2,-0.993,1e-05,0.92687]
[1779404687025,36.54,77589.07,0.2,-0.993,1e-05,0.92691]
[1779404688461,36.54,77592.32,0.2,-0.99296,1e-05,0.93122]
[1779404688976,36.54,77592.32,0.2,-0.99296,1e-05,0.93122]
[1779404694188,36.54,77591.99,0.2,-0.99297,1e-05,0.93078]
[1779404699222,36.54,77592.27,0.2,-0.99296,1e-05,0.93115]
[1779404704258,36.54,77592.17,0.2,-0.99296,1e-05,0.93102]
[1779404710299,36.54,77591.74,0.2,-0.99297,1e-05,0.93045]
[1779404714328,36.54,77593.27,0.2,-0.99295,1e-05,0.93248]
[1779404720371,36.54,77589.42,0.2,-0.993,1e-05,0.92737]
[1779404732455,36.54,77589.64,0.2,-0.99301,1e-05,0.926]
[1779404737490,36.54,77589.77,0.2,-0.993,1e-05,0.92617]
[1779404742527,36.54,77589.72,0.2,-0.993,1e-05,0.92611]
[1779404747562,36.54,77589.74,0.2,-0.993,1e-05,0.92613]
[1779404752597,36.54,77589.79,0.2,-0.993,1e-05,0.9262]
[1779404753604,36.54,77591.94,0.2,-0.99298,1e-05,0.92905]
[1779404755618,36.54,77593.51,0.2,-0.99296,1e-05,0.93113]
[1779404756625,36.54,77595.83,0.2,-0.99294,1e-05,0.93421]
[1779404758639,36.54,77599.54,0.2,-0.99289,1e-05,0.93916]
[1779404763674,36.54,77600.39,0.2,-0.99288,1e-05,0.9403]
[1779404768711,36.54,77599.33,0.2,-0.9929,1e-05,0.93888]
[1779404771729,36.54,77600.78,0.2,-0.99288,1e-05,0.94082]
[1779404772737,36.54,77602.65,0.2,-0.99286,1e-05,0.94333]
[1779404774751,36.54,77610.65,0.2,-0.99277,1e-05,0.95412]
[1779404775757,36.54,77612.31,0.2,-0.99275,1e-05,0.95637]
[1779404780793,36.54,77612.95,0.2,-0.99274,1e-05,0.95724]
[1779404785828,36.54,77613.07,0.2,-0.99274,1e-05,0.9574]
[1779404787841,36.54,77610.42,0.2,-0.99277,1e-05,0.9538]
[1779404792877,36.54,77610.46,0.2,-0.99278,1e-05,0.95216]
[1779404799926,36.54,77611.75,0.2,-0.99277,1e-05,0.95391]
[1779404800933,36.54,77613.78,0.2,-0.99274,1e-05,0.95666]
[1779404801940,36.54,77619.03,0.2,-0.99268,1e-05,0.96381]
[1779404803953,36.54,77623.8,0.2,-0.99263,1e-05,0.97035]
[1779404807982,36.54,77627.78,0.2,-0.99258,1e-05,0.97583]
[1779404809996,36.54,77629.25,0.2,-0.99256,1e-05,0.97786]
[1779404812656,36.54,77629.22,0.2,-0.99256,1e-05,0.97782]
[1779404812726,36.54,77628.83,0.2,-0.99257,1e-05,0.97728]
[1779404813024,36.54,77628.83,0.2,-0.99257,1e-05,0.97728]
[1779404813125,36.54,77628.39,0.2,-0.99257,1e-05,0.97667]
[1779404816039,36.54,77630.22,0.2,-0.99255,1e-05,0.9792]
[1779404819061,36.54,77634.37,0.2,-0.9925,1e-05,0.98496]
[1779404824095,36.54,77634.28,0.2,-0.9925,1e-05,0.98483]
[1779404829130,36.54,77634.32,0.2,-0.9925,1e-05,0.98489]
[1779404834165,36.54,77635.41,0.2,-0.99249,1e-05,0.98641]
[1779404836179,36.54,77631.4,0.2,-0.99254,1e-05,0.98084]
[1779404837683,36.54,77629.02,0.2,-0.99256,1e-05,0.97754]
[1779404838193,36.54,77630.86,0.2,-0.99254,1e-05,0.98009]
[1779404840206,36.54,77629.58,0.2,-0.99256,1e-05,0.97831]
[1779404845242,36.54,77629.81,0.2,-0.99255,1e-05,0.97863]
[1779404850277,36.54,77631.37,0.2,-0.99254,1e-05,0.98079]
[1779404854309,36.54,77635.92,0.2,-0.9925,1e-05,0.98538]
[1779404855312,36.54,77637.62,0.2,-0.99247,1e-05,0.98774]
[1779404860347,36.54,77638.41,0.2,-0.99247,1e-05,0.98885]
[1779404864375,36.54,77639.91,0.2,-0.99245,1e-05,0.99094]
[1779404869410,36.54,77639.54,0.2,-0.99245,1e-05,0.99042]
[1779404870417,36.54,77641.86,0.2,-0.99242,1e-05,0.99367]
[1779404871424,36.54,77643.78,0.2,-0.9924,1e-05,0.99637]
[1779404873438,36.54,77645.8,0.2,-0.99238,1e-05,0.99921]
[1779404878473,36.54,77645.57,0.2,-0.99238,1e-05,0.99888]
[1779404883508,36.54,77645.99,0.2,-0.99237,1e-05,0.99947]
[1779404885522,36.54,77647.56,0.2,-0.99236,1e-05,1.00169]
[1779404890557,36.54,77647.83,0.2,-0.99235,1e-05,1.00207]
[1779404893577,36.54,77646.58,0.2,-0.99237,1e-05,1.00031]
[1779404899620,36.54,77646.78,0.2,-0.99236,1e-05,1.00059]
[1779404904655,36.54,77647.91,0.2,-0.99235,1e-05,1.00218]
[1779404908682,36.54,77649.29,0.2,-0.99233,1e-05,1.00413]
[1779404913718,36.54,77647.99,0.2,-0.99236,1e-05,1.00053]
[1779404919760,36.54,77647.95,0.2,-0.99236,1e-05,1.00048]
[1779404924796,36.54,77648.01,0.2,-0.99236,1e-05,1.00056]
[1779404929830,36.54,77647.28,0.2,-0.99237,1e-05,0.99953]
[1779404930838,36.54,77643.16,0.2,-0.99242,1e-05,0.99374]
[1779404935873,36.54,77643.1,0.2,-0.99242,1e-05,0.99366]
[1779404940908,36.54,77643.61,0.2,-0.99242,1e-05,0.99437]
[1779404945943,36.54,77641.23,0.2,-0.99244,1e-05,0.99104]
[1779404946950,36.54,77642.95,0.2,-0.99242,1e-05,0.99345]
[1779404951985,36.54,77643.26,0.2,-0.99242,1e-05,0.99388]
[1779404956016,36.54,77645.91,0.2,-0.99239,1e-05,0.9976]
[1779404957023,36.54,77647.62,0.2,-0.99237,1e-05,1.00001]
[1779404962058,36.54,77650.97,0.2,-0.99233,1e-05,1.00474]
[1779404966795,36.54,77653.05,0.2,-0.9923,1e-05,1.00769]
[1779404970114,36.54,77654.66,0.2,-0.99228,1e-05,1.00997]
[1779404975149,36.54,77654.41,0.2,-0.9923,1e-05,1.00784]
[1779404980184,36.54,77654.64,0.2,-0.9923,1e-05,1.00817]
[1779404981191,36.54,77653.34,0.2,-0.99231,1e-05,1.00633]
[1779404984216,36.54,77651.98,0.2,-0.99233,1e-05,1.0044]
[1779404989251,36.54,77652.31,0.2,-0.99232,1e-05,1.00487]
[1779404994286,36.54,77652.46,0.2,-0.99232,1e-05,1.00508]
[1779404999322,36.54,77652.39,0.2,-0.99232,1e-05,1.00498]
[1779405002343,36.54,77643.07,0.2,-0.99244,1e-05,0.99186]
[1779405003350,36.54,77641.7,0.2,-0.99245,1e-05,0.98995]
[1779405010398,36.54,77641.49,0.2,-0.99245,1e-05,0.98965]
[1779405015434,36.54,77642.11,0.2,-0.99245,1e-05,0.99052]
[1779405021477,36.54,77642.4,0.2,-0.99244,1e-05,0.99093]
[1779405026512,36.54,77642.25,0.2,-0.99245,1e-05,0.99072]
[1779405031547,36.54,77640.88,0.2,-0.99247,1e-05,0.98706]
[1779405036582,36.54,77640.9,0.2,-0.99247,1e-05,0.98708]
[1779405041617,36.54,77640.91,0.2,-0.99247,1e-05,0.9871]
[1779405046652,36.54,77640.79,0.2,-0.99248,1e-05,0.98693]
[1779405051689,36.54,77640.82,0.2,-0.99248,1e-05,0.98697]
[1779405056724,36.54,77641.0,0.2,-0.99247,1e-05,0.98722]
[1779405069815,36.54,77641.0,0.2,-0.99247,1e-05,0.98722]
[1779405074850,36.54,77641.04,0.2,-0.99247,1e-05,0.98728]
[1779405087941,36.54,77641.18,0.2,-0.99247,1e-05,0.98747]
[1779405094990,36.54,77641.23,0.2,-0.99248,1e-05,0.9858]
[1779405101032,36.54,77641.51,0.2,-0.99248,1e-05,0.98619]
[1779405102039,36.54,77639.77,0.2,-0.9925,1e-05,0.98377]
[1779405107075,36.54,77639.56,0.2,-0.9925,1e-05,0.98347]
[1779405110096,36.54,77638.19,0.2,-0.99252,1e-05,0.98157]
[1779405121173,36.54,77629.62,0.2,-0.99262,1e-05,0.96973]
[1779405122180,36.54,77623.16,0.2,-0.9927,1e-05,0.96088]
[1779405123186,36.54,77617.8,0.2,-0.99276,1e-05,0.95359]
[1779405124194,36.54,77616.08,0.2,-0.99278,1e-05,0.95126]
[1779405126208,36.54,77614.49,0.2,-0.9928,1e-05,0.94911]
[1779405133257,36.54,77613.92,0.2,-0.9928,1e-05,0.94835]
[1779405138537,36.54,77613.91,0.2,-0.9928,1e-05,0.94833]
[1779405146348,36.54,77613.91,0.2,-0.9928,1e-05,0.94833]
[1779405156418,36.54,77613.52,0.2,-0.99282,1e-05,0.94611]
[1779405165481,36.54,77613.46,0.2,-0.99282,1e-05,0.94603]
[1779405170516,36.54,77600.08,0.2,-0.99297,1e-05,0.92815]
[1779405171523,36.54,77595.88,0.2,-0.99302,1e-05,0.92259]
[1779405172530,36.54,77594.52,0.2,-0.99304,1e-05,0.9208]
[1779405176558,36.54,77593.35,0.2,-0.99305,1e-05,0.91926]
[1779405178572,36.54,77586.18,0.2,-0.99313,1e-05,0.90987]
[1779405179584,36.54,77585.08,0.2,-0.99314,1e-05,0.90843]
[1779405180591,36.54,77582.6,0.2,-0.99317,1e-05,0.90521]
[1779405181598,36.54,77581.48,0.2,-0.99318,1e-05,0.90375]
[1779405188647,36.54,77581.45,0.2,-0.99318,1e-05,0.90371]
[1779405190661,36.54,77583.25,0.2,-0.99316,1e-05,0.90605]
[1779405192675,36.54,77581.35,0.2,-0.99318,1e-05,0.90358]
[1779405198061,36.54,77582.38,0.2,-0.99317,1e-05,0.90492]
[1779405204758,36.54,77582.34,0.2,-0.99317,1e-05,0.90487]
[1779405209793,36.54,77582.81,0.2,-0.99317,1e-05,0.90548]
[1779405213822,36.54,77573.06,0.2,-0.99328,1e-05,0.89126]
[1779405214829,36.54,77558.13,0.2,-0.99344,1e-05,0.87229]
[1779405215836,36.54,77558.02,0.2,-0.99345,1e-05,0.87215]
[1779405220871,36.54,77558.13,0.2,-0.99344,1e-05,0.87229]
[1779405221878,36.54,77559.45,0.2,-0.99343,1e-05,0.87395]
[1779405225906,36.54,77561.91,0.2,-0.9934,1e-05,0.87706]
[1779405230941,36.54,77562.81,0.2,-0.99339,1e-05,0.8782]
[1779405234969,36.54,77569.1,0.2,-0.99333,1e-05,0.8862]
[1779405240026,36.54,77564.52,0.2,-0.99338,1e-05,0.88037]
[1779405241011,36.54,77560.15,0.2,-0.99342,1e-05,0.87483]
[1779405244032,36.54,77556.96,0.2,-0.99346,1e-05,0.87081]
[1779405245038,36.54,77555.88,0.2,-0.99347,1e-05,0.86945]
[1779405248060,36.54,77554.42,0.2,-0.99348,1e-05,0.86762]
[1779405253095,36.54,77554.93,0.2,-0.99348,1e-05,0.86826]
[1779405257123,36.54,77553.71,0.2,-0.99349,1e-05,0.86673]
[1779405261151,36.54,77555.41,0.2,-0.99347,1e-05,0.86886]
[1779405266186,36.54,77555.83,0.2,-0.99347,1e-05,0.86939]
[1779405267193,36.54,77560.39,0.2,-0.99342,1e-05,0.87514]
[1779405268200,36.54,77561.65,0.2,-0.99341,1e-05,0.87673]
[1779405273235,36.54,77561.98,0.2,-0.99342,1e-05,0.87554]
[1779405274243,36.54,77560.71,0.2,-0.99343,1e-05,0.87394]
[1779405275250,36.54,77559.53,0.2,-0.99344,1e-05,0.87245]
[1779405280285,36.54,77554.89,0.2,-0.99349,1e-05,0.86662]
[1779405281292,36.54,77542.92,0.2,-0.99362,1e-05,0.85173]
[1779405282698,36.54,77542.92,0.2,-0.99362,1e-05,0.85173]
[1779405282960,36.54,77518.58,0.2,-0.99386,1e-05,0.8221]
[1779405283853,36.54,77518.58,0.2,-0.99386,1e-05,0.8221]
[1779405283917,36.54,77504.14,0.2,-0.99401,1e-05,0.80494]
[1779405284317,36.54,77503.11,0.2,-0.99402,1e-05,0.80372]
[1779405285324,36.54,77504.66,0.2,-0.994,1e-05,0.80555]
[1779405286651,36.54,77504.66,0.2,-0.994,1e-05,0.80555]
[1779405288775,36.54,77505.18,0.2,-0.994,1e-05,0.80616]
[1779405288875,36.54,77506.77,0.2,-0.99398,1e-05,0.80804]
[1779405289352,36.54,77510.68,0.2,-0.99394,1e-05,0.81267]
[1779405292233,36.54,77510.35,0.2,-0.99395,1e-05,0.81228]
[1779405298415,36.54,77503.52,0.2,-0.99401,1e-05,0.80421]
[1779405300430,36.54,77499.58,0.2,-0.99405,1e-05,0.79958]
[1779405302773,36.54,77500.15,0.2,-0.99405,1e-05,0.80025]
[1779405303480,36.54,77498.04,0.2,-0.99407,1e-05,0.79778]
[1779405305283,36.54,77497.75,0.2,-0.99407,1e-05,0.79744]
[1779405306160,36.54,77497.75,0.2,-0.99407,1e-05,0.79744]
[1779405305924,36.54,77490.68,0.2,-0.99414,1e-05,0.78921]
[1779405306506,36.54,77487.82,0.2,-0.99417,1e-05,0.7859]
[1779405307513,36.54,77481.89,0.2,-0.99422,1e-05,0.77907]
[1779405309199,36.54,77481.89,0.2,-0.99422,1e-05,0.77907]
[1779405308521,36.54,77470.9,0.2,-0.99433,1e-05,0.76656]
[1779405309528,36.54,77472.08,0.2,-0.99431,1e-05,0.76789]
[1779405310535,36.54,77472.89,0.2,-0.99431,1e-05,0.76881]
[1779405311542,36.54,77475.54,0.2,-0.99428,1e-05,0.77182]
[1779405313869,36.54,77476.08,0.2,-0.99428,1e-05,0.77244]
[1779405313987,36.54,77476.08,0.2,-0.99428,1e-05,0.77244]
[1779405314087,36.54,77473.46,0.2,-0.9943,1e-05,0.76946]
[1779405314563,36.54,77472.35,0.2,-0.99431,1e-05,0.7682]
[1779405316577,36.54,77468.74,0.2,-0.99435,1e-05,0.76412]
[1779405320604,36.54,77470.94,0.2,-0.99432,1e-05,0.7666]
[1779405321612,36.54,77469.47,0.2,-0.99434,1e-05,0.76494]
[1779405323274,36.54,77469.83,0.2,-0.99434,1e-05,0.76535]
[1779405323627,36.54,77478.1,0.2,-0.99426,1e-05,0.77474]
[1779405324634,36.54,77481.83,0.2,-0.99422,1e-05,0.77901]
[1779405325641,36.54,77485.31,0.2,-0.99419,1e-05,0.783]
[1779405327655,36.54,77495.13,0.2,-0.99409,1e-05,0.79438]
[1779405328662,36.54,77497.38,0.2,-0.99407,1e-05,0.797]
[1779405329669,36.54,77498.49,0.2,-0.99406,1e-05,0.7983]
[1779405330676,36.54,77500.46,0.2,-0.99404,1e-05,0.80061]
[1779405331683,36.54,77502.45,0.2,-0.99403,1e-05,0.80144]
[1779405336718,36.54,77502.85,0.2,-0.99403,1e-05,0.80191]
[1779405337724,36.54,77501.49,0.2,-0.99404,1e-05,0.80031]
[1779405338732,36.54,77506.79,0.2,-0.99399,1e-05,0.80655]
[1779405339739,36.54,77510.34,0.2,-0.99396,1e-05,0.81075]
[1779405342047,36.54,77510.25,0.2,-0.99396,1e-05,0.81064]
[1779405343769,36.54,77515.08,0.2,-0.99391,1e-05,0.81639]
[1779405348804,36.54,77515.42,0.2,-0.99391,1e-05,0.81679]
[1779405350818,36.54,77524.26,0.2,-0.99382,1e-05,0.8274]
[1779405351825,36.54,77525.11,0.2,-0.99381,1e-05,0.82842]
[1779405356860,36.54,77524.01,0.2,-0.99382,1e-05,0.82709]
[1779405360888,36.54,77522.03,0.2,-0.99384,1e-05,0.82471]
[1779405361895,36.54,77516.83,0.2,-0.99389,1e-05,0.81848]
[1779405366930,36.54,77515.67,0.2,-0.9939,1e-05,0.81709]
[1779405370958,36.54,77523.81,0.2,-0.99382,1e-05,0.82685]
[1779405371965,36.54,77525.27,0.2,-0.99381,1e-05,0.82861]
[1779405375993,36.54,77526.53,0.2,-0.99379,1e-05,0.83014]
[1779405381034,36.54,77526.73,0.2,-0.99379,1e-05,0.83038]
[1779405387075,36.54,77526.81,0.2,-0.99379,1e-05,0.83048]
[1779405391103,36.54,77527.82,0.2,-0.99379,1e-05,0.83015]
[1779405396138,36.54,77528.6,0.2,-0.99379,1e-05,0.8311]
[1779405397145,36.54,77531.2,0.2,-0.99376,1e-05,0.83425]
[1779405400166,36.54,77532.69,0.2,-0.99374,1e-05,0.83606]
[1779405401173,36.54,77534.37,0.2,-0.99373,1e-05,0.83811]
[1779405406208,36.54,77534.72,0.2,-0.99372,1e-05,0.83853]
[1779405411242,36.54,77531.49,0.2,-0.99376,1e-05,0.8346]
[1779405416279,36.54,77531.43,0.2,-0.99376,1e-05,0.83453]
[1779405421314,36.54,77532.2,0.2,-0.99375,1e-05,0.83546]
[1779405426349,36.54,77534.3,0.2,-0.99373,1e-05,0.83802]
[1779405430377,36.54,77533.15,0.2,-0.99374,1e-05,0.83662]
[1779405435412,36.54,77532.1,0.2,-0.99375,1e-05,0.83534]
[1779405436420,36.54,77527.86,0.2,-0.99379,1e-05,0.8302]
[1779405437427,36.54,77525.64,0.2,-0.99382,1e-05,0.82752]
[1779405443469,36.54,77528.27,0.2,-0.99379,1e-05,0.8307]
[1779405444476,36.54,77531.94,0.2,-0.99375,1e-05,0.83515]
[1779405445483,36.54,77534.01,0.2,-0.99373,1e-05,0.83767]
[1779405450518,36.54,77534.2,0.2,-0.99373,1e-05,0.8379]
[1779405462602,36.54,77533.94,0.2,-0.99374,1e-05,0.83603]
[1779405464618,36.54,77541.41,0.2,-0.99367,1e-05,0.84516]
[1779405465625,36.54,77544.13,0.2,-0.99364,1e-05,0.8485]
[1779405466632,36.54,77543.95,0.2,-0.99364,1e-05,0.84828]
[1779405472674,36.54,77543.94,0.2,-0.99364,1e-05,0.84827]
[1779405480730,36.54,77543.64,0.2,-0.99364,1e-05,0.8479]
[1779405481738,36.54,77536.17,0.2,-0.99372,1e-05,0.83875]
[1779405482744,36.54,77533.86,0.2,-0.99374,1e-05,0.83593]
[1779405486772,36.54,77529.33,0.2,-0.99379,1e-05,0.83043]
[1779405491811,36.54,77528.46,0.2,-0.9938,1e-05,0.82938]
[1779405498861,36.54,77529.48,0.2,-0.99379,1e-05,0.83062]
[1779405505909,36.54,77529.41,0.2,-0.99379,1e-05,0.83053]
[1779405515980,36.54,77529.41,0.2,-0.9938,1e-05,0.82899]
[1779405521728,36.54,77529.41,0.2,-0.9938,1e-05,0.82899]
[1779405525049,36.54,77532.24,0.2,-0.99377,1e-05,0.83241]
[1779405526056,36.54,77533.89,0.2,-0.99375,1e-05,0.83441]
[1779405527063,36.54,77535.59,0.2,-0.99374,1e-05,0.83648]
[1779405531091,36.54,77537.58,0.2,-0.99372,1e-05,0.83891]
[1779405532098,36.54,77539.0,0.2,-0.9937,1e-05,0.84064]
[1779405534112,36.54,77540.38,0.2,-0.99369,1e-05,0.84233]
[1779405535119,36.54,77541.53,0.2,-0.99368,1e-05,0.84374]
[1779405537133,36.54,77544.95,0.2,-0.99364,1e-05,0.84794]
[1779405542167,36.54,77543.66,0.2,-0.99365,1e-05,0.84636]
[1779405549217,36.54,77543.05,0.2,-0.99366,1e-05,0.84561]
[1779405552238,36.54,77537.41,0.2,-0.99372,1e-05,0.8387]
[1779405553245,36.54,77534.63,0.2,-0.99375,1e-05,0.83531]
[1779405558279,36.54,77534.71,0.2,-0.99375,1e-05,0.83541]
[1779405563315,36.54,77535.63,0.2,-0.99374,1e-05,0.83653]
[1779405569357,36.54,77535.5,0.2,-0.99374,1e-05,0.83637]
[1779405570364,36.54,77537.7,0.2,-0.99372,1e-05,0.83905]
[1779405571372,36.54,77538.85,0.2,-0.99371,1e-05,0.8389]
[1779405573386,36.54,77536.85,0.2,-0.99374,1e-05,0.83646]
[1779405581442,36.54,77540.82,0.2,-0.99369,1e-05,0.84131]
[1779405582449,36.54,77544.96,0.2,-0.99365,1e-05,0.84639]
[1779405587486,36.54,77545.98,0.2,-0.99364,1e-05,0.84764]
[1779405588493,36.54,77547.93,0.2,-0.99362,1e-05,0.85005]
[1779405590507,36.54,77549.52,0.2,-0.9936,1e-05,0.85201]
[1779405595541,36.54,77549.89,0.2,-0.9936,1e-05,0.85247]
[1779405597556,36.54,77551.8,0.2,-0.99358,1e-05,0.85483]
[1779405599570,36.54,77550.56,0.2,-0.99359,1e-05,0.8533]
[1779405603599,36.54,77544.51,0.2,-0.99366,1e-05,0.84583]
[1779405604605,36.54,77540.68,0.2,-0.9937,1e-05,0.84114]
[1779405605612,36.54,77539.42,0.2,-0.99371,1e-05,0.8396]
[1779405610647,36.54,77539.53,0.2,-0.99371,1e-05,0.83973]
[1779405615682,36.54,77539.34,0.2,-0.99371,1e-05,0.8395]
[1779405620718,36.54,77539.81,0.2,-0.9937,1e-05,0.84007]
[1779405625756,36.54,77539.46,0.2,-0.99371,1e-05,0.83964]
[1779405628777,36.54,77538.07,0.2,-0.99372,1e-05,0.83795]
[1779405632804,36.54,77540.01,0.2,-0.99371,1e-05,0.83876]
[1779405635829,36.54,77547.84,0.2,-0.99363,1e-05,0.84836]
[1779405636836,36.54,77554.6,0.2,-0.99356,1e-05,0.85673]
[1779405638850,36.54,77555.11,0.2,-0.99356,1e-05,0.85736]
[1779405642878,36.54,77556.56,0.2,-0.99354,1e-05,0.85917]
[1779405647913,36.54,77556.19,0.2,-0.99355,1e-05,0.85871]
[1779405652948,36.54,77556.03,0.2,-0.99355,1e-05,0.85851]
[1779405658469,36.54,77555.57,0.2,-0.99355,1e-05,0.85793]
[1779405664026,36.54,77542.13,0.2,-0.99369,1e-05,0.84135]
[1779405665033,36.54,77533.45,0.2,-0.99378,1e-05,0.83078]
[1779405666040,36.54,77532.47,0.2,-0.99379,1e-05,0.82959]
[1779405669071,36.54,77531.42,0.2,-0.9938,1e-05,0.82832]
[1779405670076,36.54,77527.72,0.2,-0.99384,1e-05,0.82386]
[1779405674104,36.54,77526.59,0.2,-0.99385,1e-05,0.82251]
[1779405675111,36.54,77525.14,0.2,-0.99386,1e-05,0.82077]
[1779405681155,36.54,77525.25,0.2,-0.99386,1e-05,0.8209]
[1779405688205,36.54,77524.97,0.2,-0.99387,1e-05,0.82056]
[1779405694246,36.54,77525.37,0.2,-0.99387,1e-05,0.81951]
[1779405702302,36.54,77525.33,0.2,-0.99387,1e-05,0.81946]
[1779405707337,36.54,77525.33,0.2,-0.99387,1e-05,0.81946]
[1779405715393,36.54,77525.65,0.2,-0.99387,1e-05,0.81984]
[1779405720429,36.54,77525.25,0.2,-0.99388,1e-05,0.81936]
[1779405721436,36.54,77524.17,0.2,-0.99389,1e-05,0.81807]
[1779405726470,36.54,77524.29,0.2,-0.99388,1e-05,0.81821]
[1779405729491,36.54,77521.73,0.2,-0.99391,1e-05,0.81516]
[1779405737548,36.54,77521.93,0.2,-0.99391,1e-05,0.81539]
[1779405739562,36.54,77523.28,0.2,-0.99389,1e-05,0.81701]
[1779405744597,36.54,77523.73,0.2,-0.99389,1e-05,0.81754]
[1779405746611,36.54,77521.8,0.2,-0.99391,1e-05,0.81524]
[1779405751645,36.54,77522.66,0.2,-0.99391,1e-05,0.81474]
[1779405752653,36.54,77524.59,0.2,-0.99389,1e-05,0.81704]
[1779405758694,36.54,77524.49,0.2,-0.99389,1e-05,0.81692]
[1779405764737,36.54,77524.56,0.2,-0.99389,1e-05,0.817]
[1779405769772,36.54,77524.1,0.2,-0.9939,1e-05,0.81646]
[1779405778840,36.54,77523.08,0.2,-0.99391,1e-05,0.81524]
[1779405781861,36.54,77521.11,0.2,-0.99393,1e-05,0.81289]
[1779405784882,36.54,77519.46,0.2,-0.99394,1e-05,0.81093]
[1779405790244,36.54,77519.83,0.2,-0.99394,1e-05,0.81137]
[1779405790649,36.54,77519.83,0.2,-0.99394,1e-05,0.81137]
[1779405796966,36.54,77520.3,0.2,-0.99394,1e-05,0.81193]
[1779405798980,36.54,77526.3,0.2,-0.99388,1e-05,0.81909]
[1779405803008,36.54,77525.15,0.2,-0.99389,1e-05,0.81771]
[1779405811064,36.54,77525.42,0.2,-0.9939,1e-05,0.8165]
[1779405817106,36.54,77525.36,0.2,-0.9939,1e-05,0.81643]
[1779405823150,36.54,77525.46,0.2,-0.9939,1e-05,0.81655]
[1779405829192,36.54,77525.66,0.2,-0.99389,1e-05,0.81679]
[1779405834227,36.54,77525.46,0.2,-0.9939,1e-05,0.81655]
[1779405839262,36.54,77525.11,0.2,-0.9939,1e-05,0.81613]
[1779405844298,36.54,77524.93,0.2,-0.9939,1e-05,0.81592]
[1779405849334,36.54,77524.97,0.2,-0.9939,1e-05,0.81596]
[1779405855377,36.54,77524.75,0.2,-0.9939,1e-05,0.8157]
[1779405857237,36.54,77524.9,0.2,-0.9939,1e-05,0.81588]
[1779405857278,36.54,77524.9,0.2,-0.9939,1e-05,0.81588]
[1779405857391,36.54,77525.09,0.2,-0.9939,1e-05,0.81611]
[1779405862426,36.54,77525.72,0.2,-0.99389,1e-05,0.81686]
[1779405867462,36.54,77534.11,0.2,-0.99381,1e-05,0.82694]
[1779405868454,36.54,77534.11,0.2,-0.99381,1e-05,0.82694]
[1779405868527,36.54,77534.11,0.2,-0.99381,1e-05,0.82694]
[1779405868532,36.54,77540.43,0.2,-0.99374,1e-05,0.8346]
[1779405869476,36.54,77544.3,0.2,-0.9937,1e-05,0.83932]
[1779405871490,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872438,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872532,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872542,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872738,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872771,36.54,77545.34,0.2,-0.99371,1e-05,0.83902]
[1779405872808,36.54,77544.95,0.2,-0.99371,1e-05,0.83855]
[1779405873020,36.54,77544.95,0.2,-0.99371,1e-05,0.83855]
[1779405872796,36.54,77544.95,0.2,-0.99371,1e-05,0.83855]
[1779405874512,36.54,77545.21,0.2,-0.99371,1e-05,0.83887]
[1779405879546,36.54,77546.5,0.2,-0.99369,1e-05,0.84044]
[1779405882601,36.54,77546.02,0.2,-0.9937,1e-05,0.83986]
[1779405882611,36.54,77546.02,0.2,-0.9937,1e-05,0.83986]
[1779405882772,36.54,77546.02,0.2,-0.9937,1e-05,0.83986]
[1779405883461,36.54,77545.67,0.2,-0.9937,1e-05,0.83943]
[1779405883523,36.54,77545.67,0.2,-0.9937,1e-05,0.83943]
[1779405883526,36.54,77545.67,0.2,-0.9937,1e-05,0.83943]
[1779405883772,36.54,77545.67,0.2,-0.9937,1e-05,0.83943]
[1779405883574,36.54,77545.28,0.2,-0.99371,1e-05,0.83895]
[1779405888609,36.54,77545.31,0.2,-0.99371,1e-05,0.83899]
[1779405893644,36.54,77544.53,0.2,-0.99371,1e-05,0.83803]
[1779405896055,36.54,77543.22,0.2,-0.99373,1e-05,0.83644]
[1779405896116,36.54,77543.22,0.2,-0.99373,1e-05,0.83644]
[1779405896272,36.54,77543.22,0.2,-0.99373,1e-05,0.83644]
[1779405896767,36.54,77543.22,0.2,-0.99373,1e-05,0.83644]
[1779405896801,36.54,77543.32,0.2,-0.99373,1e-05,0.83656]
[1779405896834,36.54,77543.32,0.2,-0.99373,1e-05,0.83656]
[1779405897025,36.54,77543.32,0.2,-0.99373,1e-05,0.83656]
[1779405897673,36.54,77544.01,0.2,-0.99372,1e-05,0.8374]
[1779405902709,36.54,77546.31,0.2,-0.9937,1e-05,0.84021]
[1779405904967,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405905022,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405905042,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405905273,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405906057,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405906079,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405906271,36.54,77546.11,0.2,-0.9937,1e-05,0.83997]
[1779405906736,36.54,77546.15,0.2,-0.9937,1e-05,0.84001]
[1779405911771,36.54,77543.52,0.2,-0.99372,1e-05,0.8368]
[1779405912430,36.54,77543.52,0.2,-0.99372,1e-05,0.8368]
[1779405912501,36.54,77543.52,0.2,-0.99372,1e-05,0.8368]
[1779405912522,36.54,77543.52,0.2,-0.99372,1e-05,0.8368]
[1779405913023,36.54,77543.42,0.2,-0.99372,1e-05,0.83668]
[1779405913179,36.54,77543.42,0.2,-0.99372,1e-05,0.83668]
[1779405913278,36.54,77543.42,0.2,-0.99372,1e-05,0.83668]
[1779405913378,36.54,77543.42,0.2,-0.99372,1e-05,0.83668]
[1779405919865,36.54,77543.42,0.2,-0.99372,1e-05,0.83668]
[1779405923279,36.54,77543.53,0.2,-0.99372,1e-05,0.83681]
[1779405923338,36.54,77543.5,0.2,-0.99372,1e-05,0.83678]
[1779405929342,36.54,77545.03,0.2,-0.99371,1e-05,0.83865]
[1779405929519,36.54,77545.03,0.2,-0.99371,1e-05,0.83865]
[1779405929621,36.54,77548.36,0.2,-0.99367,1e-05,0.84272]
[1779405929897,36.54,77552.21,0.2,-0.99363,1e-05,0.84746]
[1779405932287,36.54,77552.21,0.2,-0.99363,1e-05,0.84746]
[1779405932531,36.54,77552.21,0.2,-0.99363,1e-05,0.84746]
[1779405932601,36.54,77554.08,0.2,-0.99363,1e-05,0.84819]
[1779405933143,36.54,77554.08,0.2,-0.99363,1e-05,0.84819]
[1779405933273,36.54,77554.08,0.2,-0.99363,1e-05,0.84819]
[1779405933323,36.54,77554.08,0.2,-0.99363,1e-05,0.84819]
[1779405933534,36.54,77554.08,0.2,-0.99363,1e-05,0.84819]
[1779405934932,36.54,77565.14,0.2,-0.99351,1e-05,0.86192]
[1779405936619,36.54,77565.98,0.2,-0.9935,1e-05,0.86297]
[1779405938778,36.54,77565.69,0.2,-0.9935,1e-05,0.86261]
[1779405938917,36.54,77566.77,0.2,-0.99349,1e-05,0.86396]
[1779405939032,36.54,77566.77,0.2,-0.99349,1e-05,0.86396]
[1779405939693,36.54,77566.77,0.2,-0.99349,1e-05,0.86396]
[1779405939760,36.54,77566.77,0.2,-0.99349,1e-05,0.86396]
[1779405939776,36.54,77566.77,0.2,-0.99349,1e-05,0.86396]
[1779405939716,36.54,77568.05,0.2,-0.99348,1e-05,0.86557]
[1779405939967,36.54,77567.26,0.2,-0.99349,1e-05,0.86458]
[1779405945022,36.54,77569.39,0.2,-0.99347,1e-05,0.86725]
[1779405949068,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405949138,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405949273,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405949391,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405950170,36.54,77568.6,0.2,-0.99347,1e-05,0.86626]
[1779405950271,36.54,77568.6,0.2,-0.99347,1e-05,0.86626]
[1779405950280,36.54,77568.6,0.2,-0.99347,1e-05,0.86626]
[1779405950526,36.54,77568.6,0.2,-0.99347,1e-05,0.86626]
[1779405950606,36.54,77568.56,0.2,-0.99347,1e-05,0.86621]
[1779405953269,36.54,77569.07,0.2,-0.99347,1e-05,0.86685]
[1779405953440,36.54,77569.07,0.2,-0.99347,1e-05,0.86685]
[1779405957275,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405957559,36.54,77568.85,0.2,-0.99347,1e-05,0.86657]
[1779405959270,36.54,77568.78,0.2,-0.99347,1e-05,0.86648]
[1779405959481,36.54,77568.78,0.2,-0.99347,1e-05,0.86648]
[1779405961134,36.54,77574.06,0.2,-0.99342,1e-05,0.87313]
[1779405963271,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963351,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963487,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963520,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963603,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963771,36.54,77575.8,0.2,-0.9934,1e-05,0.87533]
[1779405963830,36.54,77575.49,0.2,-0.9934,1e-05,0.87494]
[1779405966879,36.54,77576.56,0.2,-0.99339,1e-05,0.8763]
[1779405967014,36.54,77576.56,0.2,-0.99339,1e-05,0.8763]
[1779405967021,36.54,77576.56,0.2,-0.99339,1e-05,0.8763]
[1779405967160,36.54,77576.56,0.2,-0.99339,1e-05,0.8763]
[1779405968327,36.54,77576.85,0.2,-0.99339,1e-05,0.87666]
[1779405968385,36.54,77576.85,0.2,-0.99339,1e-05,0.87666]
[1779405968521,36.54,77576.85,0.2,-0.99339,1e-05,0.87666]
[1779405968623,36.54,77576.21,0.2,-0.99339,1e-05,0.87585]
[1779405969271,36.54,77576.21,0.2,-0.99339,1e-05,0.87585]
[1779405969590,36.54,77576.21,0.2,-0.99339,1e-05,0.87585]
[1779405974147,36.54,77576.04,0.2,-0.99339,1e-05,0.87564]
[1779405974271,36.54,77576.04,0.2,-0.99339,1e-05,0.87564]
[1779405974283,36.54,77576.04,0.2,-0.99339,1e-05,0.87564]
[1779405974525,36.54,77576.04,0.2,-0.99339,1e-05,0.87564]
[1779405974697,36.54,77576.04,0.2,-0.99339,1e-05,0.87564]
[1779405975322,36.54,77577.52,0.2,-0.99338,1e-05,0.87751]
[1779405975459,36.54,77577.52,0.2,-0.99338,1e-05,0.87751]
[1779405975523,36.54,77577.52,0.2,-0.99338,1e-05,0.87751]
[1779405975601,36.54,77577.44,0.2,-0.99338,1e-05,0.87741]
[1779405977270,36.54,77577.4,0.2,-0.99338,1e-05,0.87736]
[1779405977479,36.54,77577.4,0.2,-0.99338,1e-05,0.87736]
[1779405979270,36.54,77577.44,0.2,-0.99338,1e-05,0.87741]
[1779405979433,36.54,77577.44,0.2,-0.99338,1e-05,0.87741]
[1779405979510,36.54,77580.39,0.2,-0.99335,1e-05,0.88116]
[1779405980267,36.54,77584.2,0.2,-0.99331,1e-05,0.88603]
[1779405981273,36.54,77584.2,0.2,-0.99331,1e-05,0.88603]
[1779405981346,36.54,77584.2,0.2,-0.99331,1e-05,0.88603]
[1779405982173,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405982196,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405982272,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405982333,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405985270,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405985521,36.54,77584.34,0.2,-0.99331,1e-05,0.8862]
[1779405987272,36.54,77583.45,0.2,-0.99332,1e-05,0.88507]
[1779405987327,36.54,77583.45,0.2,-0.99332,1e-05,0.88507]
[1779405989330,36.54,77585.89,0.2,-0.99329,1e-05,0.88819]
[1779405990716,36.54,77585.89,0.2,-0.99329,1e-05,0.88819]
[1779405990724,36.54,77585.89,0.2,-0.99329,1e-05,0.88819]
[1779405990770,36.54,77585.89,0.2,-0.99329,1e-05,0.88819]
[1779405990889,36.54,77585.89,0.2,-0.99329,1e-05,0.88819]
[1779405992510,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405992519,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405992638,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405992774,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405992858,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405993273,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405993387,36.54,77585.94,0.2,-0.9933,1e-05,0.88663]
[1779405995372,36.54,77589.52,0.2,-0.99326,1e-05,0.89122]
[1779405997272,36.54,77589.6,0.2,-0.99326,1e-05,0.89132]
[1779405997446,36.54,77589.6,0.2,-0.99326,1e-05,0.89132]
[1779406000433,36.54,77588.32,0.2,-0.99327,1e-05,0.88968]
[1779406000515,36.54,77588.32,0.2,-0.99327,1e-05,0.88968]
[1779406000522,36.54,77588.32,0.2,-0.99327,1e-05,0.88968]
[1779406000606,36.54,77588.77,0.2,-0.99327,1e-05,0.89025]
[1779406001271,36.54,77588.77,0.2,-0.99327,1e-05,0.89025]
[1779406001669,36.54,77588.77,0.2,-0.99327,1e-05,0.89025]
[1779406005271,36.54,77588.44,0.2,-0.99327,1e-05,0.88983]
[1779406005540,36.54,77588.44,0.2,-0.99327,1e-05,0.88983]
[1779406013718,36.54,77588.63,0.2,-0.99327,1e-05,0.89007]
[1779406013769,36.54,77588.63,0.2,-0.99327,1e-05,0.89007]
[1779406013833,36.54,77588.63,0.2,-0.99327,1e-05,0.89007]
[1779406013819,36.54,77588.63,0.2,-0.99327,1e-05,0.89007]
[1779406014022,36.54,77588.63,0.2,-0.99327,1e-05,0.89007]
[1779406014506,36.54,77589.16,0.2,-0.99327,1e-05,0.89076]
[1779406018084,36.54,77590.9,0.2,-0.99325,1e-05,0.89299]
[1779406018148,36.54,77590.9,0.2,-0.99325,1e-05,0.89299]
[1779406018270,36.54,77590.9,0.2,-0.99325,1e-05,0.89299]
[1779406018460,36.54,77590.9,0.2,-0.99325,1e-05,0.89299]
[1779406020149,36.54,77590.87,0.2,-0.99325,1e-05,0.89295]
[1779406020253,36.54,77590.87,0.2,-0.99325,1e-05,0.89295]
[1779406020270,36.54,77590.87,0.2,-0.99325,1e-05,0.89295]
[1779406020548,36.54,77592.5,0.2,-0.99323,1e-05,0.89506]
[1779406021268,36.54,77592.5,0.2,-0.99323,1e-05,0.89506]
[1779406021324,36.54,77592.5,0.2,-0.99323,1e-05,0.89506]
[1779406022562,36.54,77598.54,0.2,-0.99316,1e-05,0.90288]
[1779406023275,36.54,77598.54,0.2,-0.99316,1e-05,0.90288]
[1779406023408,36.54,77598.54,0.2,-0.99316,1e-05,0.90288]
[1779406025275,36.54,77600.08,0.2,-0.99315,1e-05,0.90488]
[1779406025414,36.54,77600.08,0.2,-0.99315,1e-05,0.90488]
[1779406029277,36.54,77600.02,0.2,-0.99315,1e-05,0.9048]
[1779406029554,36.54,77600.02,0.2,-0.99315,1e-05,0.9048]
[1779406031979,36.54,77597.88,0.2,-0.99317,1e-05,0.90202]
[1779406032022,36.54,77597.88,0.2,-0.99317,1e-05,0.90202]
[1779406032089,36.54,77597.88,0.2,-0.99317,1e-05,0.90202]
[1779406032270,36.54,77597.88,0.2,-0.99317,1e-05,0.90202]
[1779406032632,36.54,77597.39,0.2,-0.99317,1e-05,0.90138]
[1779406033274,36.54,77597.39,0.2,-0.99317,1e-05,0.90138]
[1779406033439,36.54,77597.39,0.2,-0.99317,1e-05,0.90138]
[1779406037279,36.54,77597.37,0.2,-0.99318,1e-05,0.90136]
[1779406037422,36.54,77597.37,0.2,-0.99318,1e-05,0.90136]
[1779406039276,36.54,77597.33,0.2,-0.99318,1e-05,0.90131]
[1779406039298,36.54,77597.33,0.2,-0.99318,1e-05,0.90131]
[1779406041273,36.54,77597.33,0.2,-0.99318,1e-05,0.90131]
[1779406041480,36.54,77597.33,0.2,-0.99318,1e-05,0.90131]
[1779406045262,36.54,77597.3,0.2,-0.99318,1e-05,0.90127]
[1779406045272,36.54,77597.3,0.2,-0.99318,1e-05,0.90127]
[1779406045397,36.54,77597.3,0.2,-0.99318,1e-05,0.90127]
[1779406045520,36.54,77597.3,0.2,-0.99318,1e-05,0.90127]
[1779406045622,36.54,77597.3,0.2,-0.99318,1e-05,0.90127]
[1779406049273,36.54,77597.1,0.2,-0.99318,1e-05,0.90101]
[1779406049500,36.54,77597.1,0.2,-0.99318,1e-05,0.90101]
[1779406056803,36.54,77597.14,0.2,-0.99319,1e-05,0.89941]
[1779406059243,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406059255,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406059270,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406062284,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406062446,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406062538,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406062823,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406062859,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406068887,36.54,77597.02,0.2,-0.99319,1e-05,0.89926]
[1779406073113,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406073271,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406073279,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406073856,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406073912,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406074008,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406074020,36.54,77598.4,0.2,-0.99318,1e-05,0.90105]
[1779406074929,36.54,77598.44,0.2,-0.99318,1e-05,0.9011]
[1779406075946,36.54,77598.44,0.2,-0.99318,1e-05,0.9011]
[1779406077281,36.54,77598.44,0.2,-0.99318,1e-05,0.9011]
[1779406077950,36.54,77598.41,0.2,-0.99318,1e-05,0.90106]
[1779406082985,36.54,77597.29,0.2,-0.99319,1e-05,0.89961]
[1779406087273,36.54,77596.53,0.2,-0.9932,1e-05,0.89862]
[1779406087292,36.54,77596.53,0.2,-0.9932,1e-05,0.89862]
[1779406087522,36.54,77596.53,0.2,-0.9932,1e-05,0.89862]
[1779406087617,36.54,77585.65,0.2,-0.99332,1e-05,0.88463]
[1779406088027,36.54,77585.65,0.2,-0.99332,1e-05,0.88463]
[1779406089376,36.54,77584.05,0.2,-0.99333,1e-05,0.88258]
[1779406089384,36.54,77584.05,0.2,-0.99333,1e-05,0.88258]
[1779406089478,36.54,77581.62,0.2,-0.99336,1e-05,0.87949]
[1779406090026,36.54,77581.62,0.2,-0.99336,1e-05,0.87949]
[1779406092736,36.54,77581.8,0.2,-0.99336,1e-05,0.87972]
[1779406092771,36.54,77581.8,0.2,-0.99336,1e-05,0.87972]
[1779406092785,36.54,77581.8,0.2,-0.99336,1e-05,0.87972]
[1779406092789,36.54,77581.12,0.2,-0.99336,1e-05,0.87885]
[1779406093026,36.54,77581.12,0.2,-0.99336,1e-05,0.87885]
[1779406099097,36.54,77579.06,0.2,-0.99339,1e-05,0.87624]
[1779406100361,36.54,77579.06,0.2,-0.99339,1e-05,0.87624]
[1779406101286,36.54,77579.06,0.2,-0.99339,1e-05,0.87624]
[1779406101955,36.54,77579.06,0.2,-0.99339,1e-05,0.87624]
[1779406101352,36.54,77579.1,0.2,-0.99339,1e-05,0.87629]
[1779406102021,36.54,77579.1,0.2,-0.99339,1e-05,0.87629]
[1779406102118,36.54,77578.49,0.2,-0.99339,1e-05,0.87552]
[1779406109167,36.54,77578.81,0.2,-0.99339,1e-05,0.87592]
[1779406111115,36.54,77578.64,0.2,-0.99339,1e-05,0.87571]
[1779406111273,36.54,77578.64,0.2,-0.99339,1e-05,0.87571]
[1779406111642,36.54,77578.64,0.2,-0.9934,1e-05,0.87409]
[1779406112945,36.54,77578.64,0.2,-0.9934,1e-05,0.87409]
[1779406115277,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406115377,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406121766,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406122021,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406121863,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406122373,36.54,77578.63,0.2,-0.9934,1e-05,0.87408]
[1779406122419,36.54,77573.41,0.2,-0.99346,1e-05,0.8675]
[1779406124438,36.54,77573.48,0.2,-0.99346,1e-05,0.86758]
[1779406124522,36.54,77573.48,0.2,-0.99346,1e-05,0.86758]
[1779406124554,36.54,77573.48,0.2,-0.99346,1e-05,0.86758]
[1779406124770,36.54,77573.48,0.2,-0.99346,1e-05,0.86758]
[1779406125271,36.54,77573.66,0.2,-0.99346,1e-05,0.86781]
[1779406125464,36.54,77573.66,0.2,-0.99346,1e-05,0.86781]
[1779406125558,36.54,77574.58,0.2,-0.99345,1e-05,0.86897]
[1779406129270,36.54,77576.0,0.2,-0.99343,1e-05,0.87076]
[1779406129374,36.54,77576.0,0.2,-0.99343,1e-05,0.87076]
[1779406129475,36.54,77576.0,0.2,-0.99343,1e-05,0.87076]
[1779406131271,36.54,77576.15,0.2,-0.99343,1e-05,0.87095]
[1779406131389,36.54,77576.15,0.2,-0.99343,1e-05,0.87095]
[1779406131483,36.54,77579.55,0.2,-0.99339,1e-05,0.87525]
[1779406133277,36.54,77580.57,0.2,-0.99338,1e-05,0.87654]
[1779406133407,36.54,77580.57,0.2,-0.99338,1e-05,0.87654]
[1779406133501,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406135272,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406135355,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406135389,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406135471,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406135520,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406135621,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406137277,36.54,77581.17,0.2,-0.99338,1e-05,0.8773]
[1779406137420,36.54,77581.17,0.2,-0.99338,1e-05,0.8773]
[1779406137468,36.54,77581.2,0.2,-0.99338,1e-05,0.87734]
[1779406139273,36.54,77583.18,0.2,-0.99335,1e-05,0.87985]
[1779406139410,36.54,77583.18,0.2,-0.99335,1e-05,0.87985]
[1779406139476,36.54,77583.43,0.2,-0.99335,1e-05,0.88017]
[1779406140840,36.54,77583.43,0.2,-0.99335,1e-05,0.88017]
[1779406140930,36.54,77583.43,0.2,-0.99335,1e-05,0.88017]
[1779406141020,36.54,77583.43,0.2,-0.99335,1e-05,0.88017]
[1779406143271,36.54,77581.97,0.2,-0.99337,1e-05,0.87832]
[1779406143397,36.54,77581.97,0.2,-0.99337,1e-05,0.87832]
[1779406143408,36.54,77580.87,0.2,-0.99338,1e-05,0.87692]
[1779406145276,36.54,77580.19,0.2,-0.99339,1e-05,0.87606]
[1779406145372,36.54,77580.19,0.2,-0.99339,1e-05,0.87606]
[1779406145422,36.54,77580.42,0.2,-0.99338,1e-05,0.87635]
[1779406149273,36.54,77579.89,0.2,-0.99339,1e-05,0.87568]
[1779406149445,36.54,77579.89,0.2,-0.99339,1e-05,0.87568]
[1779406149496,36.54,77579.89,0.2,-0.99339,1e-05,0.87568]
[1779406153274,36.54,77581.07,0.2,-0.99338,1e-05,0.87717]
[1779406153344,36.54,77581.07,0.2,-0.99338,1e-05,0.87717]
[1779406153478,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406155275,36.54,77581.19,0.2,-0.99338,1e-05,0.87733]
[1779406155422,36.54,77581.19,0.2,-0.99338,1e-05,0.87733]
[1779406155547,36.54,77581.19,0.2,-0.99338,1e-05,0.87733]
[1779406155664,36.54,77581.19,0.2,-0.99338,1e-05,0.87733]
[1779406155769,36.54,77581.19,0.2,-0.99338,1e-05,0.87733]
[1779406155870,36.54,77581.99,0.2,-0.99337,1e-05,0.87834]
[1779406159273,36.54,77581.72,0.2,-0.99337,1e-05,0.878]
[1779406159453,36.54,77581.72,0.2,-0.99337,1e-05,0.878]
[1779406159520,36.54,77581.79,0.2,-0.99337,1e-05,0.87809]
[1779406163274,36.54,77581.52,0.2,-0.99337,1e-05,0.87774]
[1779406163414,36.54,77581.52,0.2,-0.99337,1e-05,0.87774]
[1779406163548,36.54,77581.64,0.2,-0.99337,1e-05,0.8779]
[1779406165273,36.54,77581.77,0.2,-0.99337,1e-05,0.87806]
[1779406165548,36.54,77581.77,0.2,-0.99337,1e-05,0.87806]
[1779406165562,36.54,77581.86,0.2,-0.99337,1e-05,0.87818]
[1779406169538,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406169629,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406169770,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406169927,36.54,77580.51,0.2,-0.99338,1e-05,0.87646]
[1779406170015,36.54,77576.74,0.2,-0.99342,1e-05,0.87169]
[1779406170597,36.54,77575.05,0.2,-0.99344,1e-05,0.86956]
[1779406171293,36.54,77575.05,0.2,-0.99344,1e-05,0.86956]
[1779406171415,36.54,77575.05,0.2,-0.99344,1e-05,0.86956]
[1779406171521,36.54,77575.05,0.2,-0.99344,1e-05,0.86956]
[1779406173274,36.54,77574.23,0.2,-0.99346,1e-05,0.86692]
[1779406173519,36.54,77574.23,0.2,-0.99346,1e-05,0.86692]
[1779406173618,36.54,77574.13,0.2,-0.99346,1e-05,0.8668]
[1779406175274,36.54,77574.06,0.2,-0.99346,1e-05,0.86671]
[1779406175462,36.54,77574.06,0.2,-0.99346,1e-05,0.86671]
[1779406175632,36.54,77574.33,0.2,-0.99346,1e-05,0.86705]
[1779406177274,36.54,77574.62,0.2,-0.99346,1e-05,0.86741]
[1779406177565,36.54,77574.62,0.2,-0.99346,1e-05,0.86741]
[1779406177662,36.54,77574.62,0.2,-0.99346,1e-05,0.86741]
[1779406179274,36.54,77574.62,0.2,-0.99346,1e-05,0.86741]
[1779406179651,36.54,77574.62,0.2,-0.99346,1e-05,0.86741]
[1779406179660,36.54,77574.65,0.2,-0.99346,1e-05,0.86745]
[1779406182793,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406182985,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183024,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183272,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183312,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183478,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183519,36.54,77575.61,0.2,-0.99345,1e-05,0.86866]
[1779406183688,36.54,77585.47,0.2,-0.99334,1e-05,0.88115]
[1779406184695,36.54,77587.37,0.2,-0.99332,1e-05,0.88357]
[1779406187273,36.54,77587.84,0.2,-0.99332,1e-05,0.88417]
[1779406187472,36.54,77587.84,0.2,-0.99332,1e-05,0.88417]
[1779406187716,36.54,77587.88,0.2,-0.99332,1e-05,0.88423]
[1779406192752,36.54,77587.02,0.2,-0.99332,1e-05,0.88313]
[1779406194219,36.54,77587.4,0.2,-0.99332,1e-05,0.88361]
[1779406195958,36.54,77586.66,0.2,-0.99333,1e-05,0.88267]
[1779406196025,36.54,77586.66,0.2,-0.99333,1e-05,0.88267]
[1779406196084,36.54,77586.66,0.2,-0.99333,1e-05,0.88267]
[1779406200923,36.54,77586.21,0.2,-0.99333,1e-05,0.88209]
[1779406200971,36.54,77586.21,0.2,-0.99333,1e-05,0.88209]
[1779406201022,36.54,77586.21,0.2,-0.99333,1e-05,0.88209]
[1779406206855,36.54,77586.85,0.2,-0.99333,1e-05,0.88291]
[1779406213466,36.54,77586.55,0.2,-0.99333,1e-05,0.88253]
[1779406219943,36.54,77585.89,0.2,-0.99334,1e-05,0.88168]
[1779406221959,36.54,77591.0,0.2,-0.99328,1e-05,0.88822]
[1779406224261,36.54,77591.88,0.2,-0.99327,1e-05,0.88935]
[1779406224270,36.54,77591.88,0.2,-0.99327,1e-05,0.88935]
[1779406224378,36.54,77591.88,0.2,-0.99327,1e-05,0.88935]
[1779406224522,36.54,77591.88,0.2,-0.99327,1e-05,0.88935]
[1779406226898,36.54,77591.31,0.2,-0.99328,1e-05,0.88862]
[1779406227034,36.54,77591.31,0.2,-0.99328,1e-05,0.88862]
[1779406227135,36.54,77593.94,0.2,-0.99325,1e-05,0.892]
[1779406227300,36.54,77593.94,0.2,-0.99325,1e-05,0.892]
[1779406231020,36.54,77579.03,0.2,-0.99342,1e-05,0.87136]
[1779406232027,36.54,77574.22,0.2,-0.99347,1e-05,0.86531]
[1779406234432,36.54,77573.71,0.2,-0.99348,1e-05,0.86467]
[1779406234513,36.54,77573.71,0.2,-0.99348,1e-05,0.86467]
[1779406234526,36.54,77573.71,0.2,-0.99348,1e-05,0.86467]
[1779406241091,36.54,77572.36,0.2,-0.99349,1e-05,0.86297]
[1779406246125,36.54,77570.95,0.2,-0.99351,1e-05,0.86121]
[1779406247132,36.54,77569.17,0.2,-0.99353,1e-05,0.85899]
[1779406251329,36.54,77569.23,0.2,-0.99353,1e-05,0.85906]
[1779406251393,36.54,77569.23,0.2,-0.99353,1e-05,0.85906]
[1779406251543,36.54,77569.23,0.2,-0.99353,1e-05,0.85906]
[1779406252167,36.54,77571.64,0.2,-0.9935,1e-05,0.86207]
[1779406253175,36.54,77573.62,0.2,-0.99348,1e-05,0.86455]
[1779406260224,36.54,77572.75,0.2,-0.99349,1e-05,0.86346]
[1779406263245,36.54,77574.73,0.2,-0.99347,1e-05,0.86595]
[1779406265259,36.54,77573.23,0.2,-0.99348,1e-05,0.86406]
[1779406266352,36.54,77573.23,0.2,-0.99348,1e-05,0.86406]
[1779406266478,36.54,77573.23,0.2,-0.99348,1e-05,0.86406]
[1779406266525,36.54,77573.23,0.2,-0.99348,1e-05,0.86406]
[1779406266626,36.54,77571.71,0.2,-0.9935,1e-05,0.86216]
[1779406271966,36.54,77572.11,0.2,-0.9935,1e-05,0.86266]
[1779406273315,36.54,77574.2,0.2,-0.99347,1e-05,0.86528]
[1779406275076,36.54,77574.2,0.2,-0.99347,1e-05,0.86528]
[1779406275089,36.54,77574.2,0.2,-0.99347,1e-05,0.86528]
[1779406275271,36.54,77574.08,0.2,-0.99347,1e-05,0.86513]
[1779406280363,36.54,77574.05,0.2,-0.99348,1e-05,0.86509]
[1779406285374,36.54,77573.75,0.2,-0.99348,1e-05,0.86472]
[1779406289702,36.54,77573.84,0.2,-0.99348,1e-05,0.86483]
[1779406289771,36.54,77573.84,0.2,-0.99348,1e-05,0.86483]
[1779406290025,36.54,77573.84,0.2,-0.99348,1e-05,0.86483]
[1779406295469,36.54,77573.71,0.2,-0.99349,1e-05,0.86307]
[1779406298460,36.54,77573.91,0.2,-0.99349,1e-05,0.86332]
[1779406298526,36.54,77573.91,0.2,-0.99349,1e-05,0.86332]
[1779406298630,36.54,77573.91,0.2,-0.99349,1e-05,0.86332]
[1779406298773,36.54,77573.91,0.2,-0.99349,1e-05,0.86332]
[1779406306546,36.54,77573.78,0.2,-0.99349,1e-05,0.86315]
[1779406316085,36.54,77573.78,0.2,-0.99349,1e-05,0.86315]
[1779406316269,36.54,77573.78,0.2,-0.99349,1e-05,0.86315]
[1779406316451,36.54,77573.78,0.2,-0.99349,1e-05,0.86315]
[1779406321674,36.54,77576.48,0.2,-0.99346,1e-05,0.86654]
[1779406322681,36.54,77582.04,0.2,-0.9934,1e-05,0.87356]
[1779406324900,36.54,77582.34,0.2,-0.9934,1e-05,0.87394]
[1779406325021,36.54,77582.34,0.2,-0.9934,1e-05,0.87394]
[1779406325027,36.54,77582.34,0.2,-0.9934,1e-05,0.87394]
[1779406325270,36.54,77582.34,0.2,-0.9934,1e-05,0.87394]
[1779406326709,36.54,77581.1,0.2,-0.99341,1e-05,0.87237]
[1779406328723,36.54,77583.75,0.2,-0.99338,1e-05,0.87572]
[1779406329730,36.54,77586.43,0.2,-0.99335,1e-05,0.87913]
[1779406330737,36.54,77590.86,0.2,-0.99331,1e-05,0.88478]
[1779406331744,36.54,77592.46,0.2,-0.99329,1e-05,0.88683]
[1779406332349,36.54,77592.46,0.2,-0.99329,1e-05,0.88683]
[1779406332447,36.54,77592.46,0.2,-0.99329,1e-05,0.88683]
[1779406332527,36.54,77592.46,0.2,-0.99329,1e-05,0.88683]
[1779406338793,36.54,77593.0,0.2,-0.99328,1e-05,0.88752]
[1779406339314,36.54,77593.0,0.2,-0.99328,1e-05,0.88752]
[1779406339378,36.54,77593.0,0.2,-0.99328,1e-05,0.88752]
[1779406339524,36.54,77593.0,0.2,-0.99328,1e-05,0.88752]
[1779406344666,36.54,77594.68,0.2,-0.99327,1e-05,0.88968]
[1779406344728,36.54,77594.68,0.2,-0.99327,1e-05,0.88968]
[1779406344770,36.54,77594.68,0.2,-0.99327,1e-05,0.88968]
[1779406350350,36.54,77594.98,0.2,-0.99326,1e-05,0.89006]
[1779406350364,36.54,77594.98,0.2,-0.99326,1e-05,0.89006]
[1779406350526,36.54,77594.98,0.2,-0.99326,1e-05,0.89006]
[1779406355914,36.54,77595.66,0.2,-0.99327,1e-05,0.8893]
[1779406360949,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406361445,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406361525,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406361582,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406361770,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406361955,36.54,77592.64,0.2,-0.9933,1e-05,0.88543]
[1779406364976,36.54,77594.49,0.2,-0.99328,1e-05,0.8878]
[1779406367289,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406367343,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406367520,36.54,77594.62,0.2,-0.99328,1e-05,0.88797]
[1779406374042,36.54,77593.58,0.2,-0.99329,1e-05,0.88663]
[1779406377063,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406377503,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406377521,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406377666,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406377771,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406377893,36.54,77594.76,0.2,-0.99328,1e-05,0.88815]
[1779406381269,36.54,77594.88,0.2,-0.99328,1e-05,0.8883]
[1779406381432,36.54,77594.95,0.2,-0.99327,1e-05,0.88839]
[1779406385272,36.54,77594.99,0.2,-0.99327,1e-05,0.88844]
[1779406385380,36.54,77595.52,0.2,-0.99327,1e-05,0.88912]
[1779406388159,36.54,77595.77,0.2,-0.99327,1e-05,0.88944]
[1779406388175,36.54,77598.19,0.2,-0.99324,1e-05,0.89256]
[1779406388531,36.54,77598.19,0.2,-0.99324,1e-05,0.89256]
[1779406389147,36.54,77604.7,0.2,-0.99317,1e-05,0.90098]
[1779406391272,36.54,77605.4,0.2,-0.99316,1e-05,0.90189]
[1779406391452,36.54,77605.01,0.2,-0.99316,1e-05,0.90138]
[1779406393270,36.54,77604.25,0.2,-0.99317,1e-05,0.9004]
[1779406393563,36.54,77604.41,0.2,-0.99317,1e-05,0.9006]
[1779406394182,36.54,77607.56,0.2,-0.99314,1e-05,0.9047]
[1779406397270,36.54,77606.59,0.2,-0.99315,1e-05,0.90344]
[1779406397460,36.54,77606.86,0.2,-0.99314,1e-05,0.90379]
[1779406399270,36.54,77606.95,0.2,-0.99314,1e-05,0.90391]
[1779406399548,36.54,77606.87,0.2,-0.99314,1e-05,0.9038]
[1779406403270,36.54,77606.83,0.2,-0.99314,1e-05,0.90375]
[1779406403507,36.54,77606.87,0.2,-0.99314,1e-05,0.9038]
[1779406407268,36.54,77607.02,0.2,-0.99314,1e-05,0.904]
[1779406407451,36.54,77607.02,0.2,-0.99314,1e-05,0.904]
[1779406409273,36.54,77607.02,0.2,-0.99314,1e-05,0.904]
[1779406409560,36.54,77607.02,0.2,-0.99314,1e-05,0.904]
[1779406411301,36.54,77609.09,0.2,-0.99313,1e-05,0.90504]
[1779406413273,36.54,77609.4,0.2,-0.99313,1e-05,0.90544]
[1779406413472,36.54,77609.38,0.2,-0.99313,1e-05,0.90542]
[1779406415272,36.54,77609.33,0.2,-0.99313,1e-05,0.90535]
[1779406415317,36.54,77609.33,0.2,-0.99313,1e-05,0.90535]
[1779406418350,36.54,77612.54,0.2,-0.99309,1e-05,0.90955]
[1779406419481,36.54,77612.54,0.2,-0.99309,1e-05,0.90955]
[1779406419493,36.54,77612.54,0.2,-0.99309,1e-05,0.90955]
[1779406422845,36.54,77612.28,0.2,-0.9931,1e-05,0.90921]
[1779406423271,36.54,77612.28,0.2,-0.9931,1e-05,0.90921]
[1779406428421,36.54,77611.42,0.2,-0.9931,1e-05,0.90808]
[1779406430435,36.54,77610.17,0.2,-0.99312,1e-05,0.90645]
[1779406435469,36.54,77610.74,0.2,-0.99311,1e-05,0.90719]
[1779406437492,36.54,77606.25,0.2,-0.99316,1e-05,0.90134]
[1779406438499,36.54,77602.97,0.2,-0.9932,1e-05,0.89709]
[1779406443533,36.54,77601.24,0.2,-0.99322,1e-05,0.89485]
[1779406446556,36.54,77599.73,0.2,-0.99323,1e-05,0.8929]
[1779406460656,36.54,77599.11,0.2,-0.99324,1e-05,0.8921]
[1779406461532,36.54,77599.11,0.2,-0.99324,1e-05,0.8921]
[1779406461636,36.54,77599.11,0.2,-0.99324,1e-05,0.8921]
[1779406463276,36.54,77599.08,0.2,-0.99324,1e-05,0.89206]
[1779406467705,36.54,77603.84,0.2,-0.99319,1e-05,0.89821]
[1779406468712,36.54,77611.17,0.2,-0.99311,1e-05,0.90775]
[1779406470726,36.54,77611.05,0.2,-0.99311,1e-05,0.9076]
[1779406475762,36.54,77610.93,0.2,-0.99312,1e-05,0.90578]
[1779406480797,36.54,77610.96,0.2,-0.99312,1e-05,0.90582]
[1779406484825,36.54,77608.86,0.2,-0.99315,1e-05,0.90308]
[1779406489860,36.54,77609.28,0.2,-0.99314,1e-05,0.90363]
[1779406490867,36.54,77610.84,0.2,-0.99312,1e-05,0.90566]
[1779406494895,36.54,77612.49,0.2,-0.99311,1e-05,0.90782]
[1779406499934,36.54,77613.16,0.2,-0.9931,1e-05,0.9087]
[1779406500942,36.54,77614.52,0.2,-0.99308,1e-05,0.91048]
[1779406501446,36.54,77614.52,0.2,-0.99308,1e-05,0.91048]
[1779406501949,36.54,77620.0,0.2,-0.99302,1e-05,0.91768]
[1779406503279,36.54,77620.0,0.2,-0.99302,1e-05,0.91768]
[1779406505272,36.54,77620.29,0.2,-0.99302,1e-05,0.91807]
[1779406505330,36.54,77620.21,0.2,-0.99302,1e-05,0.91796]
[1779406512021,36.54,77620.49,0.2,-0.99302,1e-05,0.91833]
[1779406515502,36.54,77620.76,0.2,-0.99301,1e-05,0.91869]
[1779406515523,36.54,77620.76,0.2,-0.99301,1e-05,0.91869]
[1779406516049,36.54,77621.07,0.2,-0.99301,1e-05,0.9191]
[1779406521474,36.54,77621.35,0.2,-0.99301,1e-05,0.91947]
[1779406521539,36.54,77621.35,0.2,-0.99301,1e-05,0.91947]
[1779406521656,36.54,77621.35,0.2,-0.99301,1e-05,0.91947]
[1779406521769,36.54,77621.35,0.2,-0.99301,1e-05,0.91947]
[1779406522465,36.54,77621.42,0.2,-0.99301,1e-05,0.91956]
[1779406522471,36.54,77621.42,0.2,-0.99301,1e-05,0.91956]
[1779406522520,36.54,77621.42,0.2,-0.99301,1e-05,0.91956]
[1779406524105,36.54,77621.38,0.2,-0.99301,1e-05,0.91951]
[1779406529450,36.54,77619.93,0.2,-0.99302,1e-05,0.91759]
[1779406529524,36.54,77620.24,0.2,-0.99302,1e-05,0.918]
[1779406529559,36.54,77620.24,0.2,-0.99302,1e-05,0.918]
[1779406529772,36.54,77620.24,0.2,-0.99302,1e-05,0.918]
[1779406536965,36.54,77620.79,0.2,-0.99302,1e-05,0.91705]
[1779406537020,36.54,77620.79,0.2,-0.99302,1e-05,0.91705]
[1779406537075,36.54,77620.79,0.2,-0.99302,1e-05,0.91705]
[1779406537270,36.54,77620.79,0.2,-0.99302,1e-05,0.91705]
[1779406537353,36.54,77620.79,0.2,-0.99302,1e-05,0.91705]
[1779406544246,36.54,77620.88,0.2,-0.99302,1e-05,0.91717]
[1779406546392,36.54,77621.4,0.2,-0.99302,1e-05,0.91786]
[1779406546463,36.54,77621.4,0.2,-0.99302,1e-05,0.91786]
[1779406546524,36.54,77622.13,0.2,-0.99301,1e-05,0.91882]
[1779406547298,36.54,77622.13,0.2,-0.99301,1e-05,0.91882]
[1779406547394,36.54,77622.13,0.2,-0.99301,1e-05,0.91882]
[1779406547357,36.54,77622.18,0.2,-0.99301,1e-05,0.91889]
[1779406547524,36.54,77622.18,0.2,-0.99301,1e-05,0.91889]
[1779406548274,36.54,77622.09,0.2,-0.99301,1e-05,0.91877]
[1779406553309,36.54,77621.6,0.2,-0.99302,1e-05,0.91812]
[1779406554579,36.54,77622.55,0.2,-0.993,1e-05,0.91937]
[1779406554644,36.54,77622.55,0.2,-0.993,1e-05,0.91937]
[1779406554773,36.54,77622.55,0.2,-0.993,1e-05,0.91937]
[1779406555323,36.54,77626.91,0.2,-0.99296,1e-05,0.92515]
[1779406556330,36.54,77633.78,0.2,-0.99288,1e-05,0.93432]
[1779406557817,36.54,77635.73,0.2,-0.99285,1e-05,0.93693]
[1779406557932,36.54,77635.73,0.2,-0.99285,1e-05,0.93693]
[1779406558022,36.54,77635.73,0.2,-0.99285,1e-05,0.93693]
[1779406558343,36.54,77635.57,0.2,-0.99286,1e-05,0.93672]
[1779406565393,36.54,77636.02,0.2,-0.99285,1e-05,0.93732]
[1779406565674,36.54,77636.02,0.2,-0.99285,1e-05,0.93732]
[1779406565773,36.54,77636.02,0.2,-0.99285,1e-05,0.93732]
[1779406565801,36.54,77636.02,0.2,-0.99285,1e-05,0.93732]
[1779406566022,36.54,77636.02,0.2,-0.99285,1e-05,0.93732]
[1779406571435,36.54,77635.55,0.2,-0.99286,1e-05,0.93669]
[1779406575463,36.54,77632.61,0.2,-0.99289,1e-05,0.93275]
[1779406578509,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406578522,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406578585,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406578773,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406579412,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406579482,36.54,77632.73,0.2,-0.99289,1e-05,0.93291]
[1779406579491,36.54,77632.98,0.2,-0.99289,1e-05,0.93324]
[1779406579526,36.54,77632.98,0.2,-0.99289,1e-05,0.93324]
[1779406586525,36.54,77629.1,0.2,-0.99293,1e-05,0.92806]
[1779406586915,36.54,77629.1,0.2,-0.99293,1e-05,0.92806]
[1779406586975,36.54,77629.1,0.2,-0.99293,1e-05,0.92806]
[1779406587022,36.54,77629.1,0.2,-0.99293,1e-05,0.92806]
[1779406587118,36.54,77629.1,0.2,-0.99293,1e-05,0.92806]
[1779406589562,36.54,77636.22,0.2,-0.99285,1e-05,0.93759]
[1779406591684,36.54,77638.15,0.2,-0.99283,1e-05,0.94018]
[1779406591771,36.54,77638.15,0.2,-0.99283,1e-05,0.94018]
[1779406591859,36.54,77638.15,0.2,-0.99283,1e-05,0.94018]
[1779406592021,36.54,77638.15,0.2,-0.99283,1e-05,0.94018]
[1779406592061,36.54,77644.01,0.2,-0.99277,1e-05,0.94639]
[1779406593253,36.54,77644.01,0.2,-0.99277,1e-05,0.94639]
[1779406593271,36.54,77644.01,0.2,-0.99277,1e-05,0.94639]
[1779406593456,36.54,77644.01,0.2,-0.99277,1e-05,0.94639]
[1779406593431,36.54,77645.48,0.2,-0.99275,1e-05,0.94838]
[1779406593522,36.54,77645.48,0.2,-0.99275,1e-05,0.94838]
[1779406593590,36.54,77644.62,0.2,-0.99276,1e-05,0.94721]
[1779406598625,36.54,77646.23,0.2,-0.99275,1e-05,0.9494]
[1779406601917,36.54,77646.19,0.2,-0.99275,1e-05,0.94934]
[1779406602033,36.54,77646.19,0.2,-0.99275,1e-05,0.94934]
[1779406605269,36.54,77646.37,0.2,-0.99274,1e-05,0.94959]
[1779406605293,36.54,77646.37,0.2,-0.99274,1e-05,0.94959]
[1779406607273,36.54,77648.45,0.2,-0.99272,1e-05,0.95241]
[1779406607315,36.54,77648.45,0.2,-0.99272,1e-05,0.95241]
[1779406607948,36.54,77648.42,0.2,-0.99272,1e-05,0.95237]
[1779406608023,36.54,77648.42,0.2,-0.99272,1e-05,0.95237]
[1779406608067,36.54,77648.42,0.2,-0.99272,1e-05,0.95237]
[1779406608271,36.54,77648.42,0.2,-0.99272,1e-05,0.95237]
[1779406608370,36.54,77648.23,0.2,-0.99272,1e-05,0.95211]
[1779406613730,36.54,77647.36,0.2,-0.99273,1e-05,0.95093]
[1779406618766,36.54,77646.2,0.2,-0.99275,1e-05,0.94935]
[1779406623801,36.54,77647.15,0.2,-0.99273,1e-05,0.95065]
[1779406625165,36.54,77647.15,0.2,-0.99273,1e-05,0.95065]
[1779406625176,36.54,77647.15,0.2,-0.99273,1e-05,0.95065]
[1779406625270,36.54,77647.15,0.2,-0.99273,1e-05,0.95065]
[1779406626428,36.54,77646.76,0.2,-0.99274,1e-05,0.95012]
[1779406626492,36.54,77646.76,0.2,-0.99274,1e-05,0.95012]
[1779406626528,36.54,77646.76,0.2,-0.99274,1e-05,0.95012]
[1779406626529,36.54,77646.75,0.2,-0.99274,1e-05,0.9501]
[1779406634877,36.54,77646.71,0.2,-0.99274,1e-05,0.95005]
[1779406639912,36.54,77648.17,0.2,-0.99272,1e-05,0.95203]
[1779406643859,36.54,77648.66,0.2,-0.99272,1e-05,0.9527]
[1779406643984,36.54,77648.66,0.2,-0.99272,1e-05,0.9527]
[1779406644024,36.54,77648.66,0.2,-0.99272,1e-05,0.9527]
[1779406644071,36.54,77648.66,0.2,-0.99272,1e-05,0.9527]
[1779406645259,36.54,77648.7,0.2,-0.99272,1e-05,0.95275]
[1779406645272,36.54,77648.7,0.2,-0.99272,1e-05,0.95275]
[1779406645281,36.54,77648.7,0.2,-0.99272,1e-05,0.95275]
[1779406645522,36.54,77648.7,0.2,-0.99272,1e-05,0.95275]
[1779406645361,36.54,77648.78,0.2,-0.99272,1e-05,0.95286]
[1779406647271,36.54,77648.78,0.2,-0.99272,1e-05,0.95286]
[1779406647553,36.54,77648.78,0.2,-0.99272,1e-05,0.95286]
[1779406651274,36.54,77648.97,0.2,-0.99271,1e-05,0.95312]
[1779406651310,36.54,77648.97,0.2,-0.99271,1e-05,0.95312]
[1779406652660,36.54,77648.34,0.2,-0.99273,1e-05,0.95054]
[1779406652773,36.54,77648.34,0.2,-0.99273,1e-05,0.95054]
[1779406652798,36.54,77648.34,0.2,-0.99273,1e-05,0.95054]
[1779406653025,36.54,77648.34,0.2,-0.99273,1e-05,0.95054]
[1779406653125,36.54,77648.26,0.2,-0.99273,1e-05,0.95043]
[1779406655270,36.54,77648.07,0.2,-0.99274,1e-05,0.95018]
[1779406655492,36.54,77648.07,0.2,-0.99274,1e-05,0.95018]
[1779406660054,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406660653,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406660736,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406660761,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406660771,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406660953,36.54,77641.75,0.2,-0.99281,1e-05,0.94162]
[1779406661061,36.54,77638.85,0.2,-0.99284,1e-05,0.93772]
[1779406662544,36.54,77638.85,0.2,-0.99284,1e-05,0.93772]
[1779406662673,36.54,77637.34,0.2,-0.99286,1e-05,0.93569]
[1779406662774,36.54,77637.34,0.2,-0.99286,1e-05,0.93569]
[1779406663273,36.54,77637.34,0.2,-0.99286,1e-05,0.93569]
[1779406663424,36.54,77637.34,0.2,-0.99286,1e-05,0.93569]
[1779406663525,36.54,77637.34,0.2,-0.99286,1e-05,0.93569]
[1779406667268,36.54,77637.64,0.2,-0.99286,1e-05,0.93609]
[1779406667563,36.54,77637.64,0.2,-0.99286,1e-05,0.93609]
[1779406669271,36.54,77637.64,0.2,-0.99286,1e-05,0.93609]
[1779406669440,36.54,77637.64,0.2,-0.99286,1e-05,0.93609]
[1779406669538,36.54,77628.01,0.2,-0.99297,1e-05,0.92324]
[1779406670124,36.54,77622.95,0.2,-0.99303,1e-05,0.91655]
[1779406672138,36.54,77627.24,0.2,-0.99298,1e-05,0.92222]
[1779406673271,36.54,77627.24,0.2,-0.99298,1e-05,0.92222]
[1779406673332,36.54,77627.24,0.2,-0.99298,1e-05,0.92222]
[1779406673372,36.54,77634.8,0.2,-0.99289,1e-05,0.93229]
[1779406674152,36.54,77637.77,0.2,-0.99286,1e-05,0.93627]
[1779406675274,36.54,77637.77,0.2,-0.99286,1e-05,0.93627]
[1779406675294,36.54,77637.77,0.2,-0.99286,1e-05,0.93627]
[1779406675383,36.54,77637.77,0.2,-0.99286,1e-05,0.93627]
[1779406675527,36.54,77637.77,0.2,-0.99286,1e-05,0.93627]
[1779406675587,36.54,77637.18,0.2,-0.99286,1e-05,0.93548]
[1779406677276,36.54,77637.0,0.2,-0.99287,1e-05,0.93523]
[1779406677320,36.54,77637.0,0.2,-0.99287,1e-05,0.93523]
[1779406679273,36.54,77635.91,0.2,-0.99288,1e-05,0.93377]
[1779406679403,36.54,77635.91,0.2,-0.99288,1e-05,0.93377]
[1779406683272,36.54,77635.08,0.2,-0.99289,1e-05,0.93266]
[1779406683468,36.54,77635.08,0.2,-0.99289,1e-05,0.93266]
[1779406684515,36.54,77634.49,0.2,-0.99289,1e-05,0.93187]
[1779406684520,36.54,77634.49,0.2,-0.99289,1e-05,0.93187]
[1779406684549,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406684708,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406684778,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406685272,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406685362,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406685457,36.54,77634.52,0.2,-0.99289,1e-05,0.93191]
[1779406689273,36.54,77634.41,0.2,-0.99289,1e-05,0.93177]
[1779406689470,36.54,77634.41,0.2,-0.99289,1e-05,0.93177]
[1779406692788,36.54,77634.35,0.2,-0.9929,1e-05,0.93169]
[1779406692902,36.54,77634.35,0.2,-0.9929,1e-05,0.93169]
[1779406693023,36.54,77634.35,0.2,-0.9929,1e-05,0.93169]
[1779406693273,36.54,77634.35,0.2,-0.9929,1e-05,0.93169]
[1779406693322,36.54,77634.35,0.2,-0.9929,1e-05,0.93169]
[1779406693360,36.54,77634.38,0.2,-0.9929,1e-05,0.93173]
[1779406695271,36.54,77633.88,0.2,-0.9929,1e-05,0.93106]
[1779406695469,36.54,77633.88,0.2,-0.9929,1e-05,0.93106]
[1779406699161,36.54,77634.0,0.2,-0.9929,1e-05,0.93122]
[1779406699168,36.54,77634.0,0.2,-0.9929,1e-05,0.93122]
[1779406699271,36.54,77634.0,0.2,-0.9929,1e-05,0.93122]
[1779406699363,36.54,77634.0,0.2,-0.9929,1e-05,0.93122]
[1779406702216,36.54,77635.05,0.2,-0.99289,1e-05,0.93262]
[1779406702231,36.54,77635.05,0.2,-0.99289,1e-05,0.93262]
[1779406702270,36.54,77635.05,0.2,-0.99289,1e-05,0.93262]
[1779406702544,36.54,77635.05,0.2,-0.99289,1e-05,0.93262]
[1779406704921,36.54,77635.15,0.2,-0.99289,1e-05,0.93276]
[1779406705031,36.54,77635.15,0.2,-0.99289,1e-05,0.93276]
[1779406705040,36.54,77635.15,0.2,-0.99289,1e-05,0.93276]
[1779406705274,36.54,77635.15,0.2,-0.99289,1e-05,0.93276]
[1779406705568,36.54,77635.15,0.2,-0.99289,1e-05,0.93276]
[1779406705378,36.54,77634.74,0.2,-0.99289,1e-05,0.93221]
[1779406709271,36.54,77634.85,0.2,-0.99289,1e-05,0.93235]
[1779406709429,36.54,77634.85,0.2,-0.99289,1e-05,0.93235]
[1779406713273,36.54,77634.84,0.2,-0.99289,1e-05,0.93234]
[1779406713423,36.54,77634.84,0.2,-0.99289,1e-05,0.93234]
[1779406717275,36.54,77633.77,0.2,-0.99291,1e-05,0.92922]
[1779406717471,36.54,77633.77,0.2,-0.99291,1e-05,0.92922]
[1779406721275,36.54,77632.98,0.2,-0.99292,1e-05,0.92816]
[1779406721318,36.54,77632.98,0.2,-0.99292,1e-05,0.92816]
[1779406721524,36.54,77632.98,0.2,-0.99292,1e-05,0.92816]
[1779406721538,36.54,77632.98,0.2,-0.99292,1e-05,0.92816]
[1779406721547,36.54,77632.98,0.2,-0.99292,1e-05,0.92816]
[1779406721623,36.54,77632.91,0.2,-0.99292,1e-05,0.92807]
[1779406721671,36.54,77632.91,0.2,-0.99292,1e-05,0.92807]
[1779406721776,36.54,77632.91,0.2,-0.99292,1e-05,0.92807]
[1779406722498,36.54,77632.79,0.2,-0.99293,1e-05,0.92791]
[1779406723282,36.54,77632.79,0.2,-0.99293,1e-05,0.92791]
[1779406725279,36.54,77632.63,0.2,-0.99293,1e-05,0.9277]
[1779406725379,36.54,77632.63,0.2,-0.99293,1e-05,0.9277]
[1779406730554,36.54,77631.02,0.2,-0.99295,1e-05,0.92555]
[1779406735616,36.54,77631.78,0.2,-0.99294,1e-05,0.92657]
[1779406735773,36.54,77631.78,0.2,-0.99294,1e-05,0.92657]
[1779406735917,36.54,77631.78,0.2,-0.99294,1e-05,0.92657]
[1779406736025,36.54,77631.78,0.2,-0.99294,1e-05,0.92657]
[1779406736597,36.54,77632.87,0.2,-0.99293,1e-05,0.92802]
[1779406739856,36.54,77634.37,0.2,-0.99291,1e-05,0.93002]
[1779406740025,36.54,77634.37,0.2,-0.99291,1e-05,0.93002]
[1779406740625,36.54,77634.59,0.2,-0.99291,1e-05,0.93031]
[1779406743167,36.54,77634.59,0.2,-0.99291,1e-05,0.93031]
[1779406743177,36.54,77634.59,0.2,-0.99291,1e-05,0.93031]
[1779406743281,36.54,77634.59,0.2,-0.99291,1e-05,0.93031]
[1779406743425,36.54,77634.59,0.2,-0.99291,1e-05,0.93031]
[1779406745272,36.54,77635.61,0.2,-0.99289,1e-05,0.93167]
[1779406745374,36.54,77635.61,0.2,-0.99289,1e-05,0.93167]
[1779406745841,36.54,77636.24,0.2,-0.99289,1e-05,0.93252]
[1779406745903,36.54,77636.24,0.2,-0.99289,1e-05,0.93252]
[1779406746021,36.54,77636.24,0.2,-0.99289,1e-05,0.93252]
[1779406746666,36.54,77636.87,0.2,-0.99288,1e-05,0.93336]
[1779406747272,36.54,77636.87,0.2,-0.99288,1e-05,0.93336]
[1779406747475,36.54,77636.87,0.2,-0.99288,1e-05,0.93336]
[1779406749274,36.54,77637.38,0.2,-0.99287,1e-05,0.93404]
[1779406749472,36.54,77637.38,0.2,-0.99287,1e-05,0.93404]
[1779406753275,36.54,77637.5,0.2,-0.99287,1e-05,0.9342]
[1779406753548,36.54,77637.5,0.2,-0.99287,1e-05,0.9342]
[1779406755273,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406755470,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406755694,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406755770,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406755860,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406756023,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406756124,36.54,77638.01,0.2,-0.99287,1e-05,0.93489]
[1779406759273,36.54,77637.36,0.2,-0.99287,1e-05,0.93402]
[1779406759292,36.54,77637.36,0.2,-0.99287,1e-05,0.93402]
[1779406761913,36.54,77636.62,0.2,-0.99288,1e-05,0.93303]
[1779406761928,36.54,77636.62,0.2,-0.99288,1e-05,0.93303]
[1779406762025,36.54,77636.62,0.2,-0.99288,1e-05,0.93303]
[1779406762096,36.54,77636.59,0.2,-0.99288,1e-05,0.93299]
[1779406763272,36.54,77636.59,0.2,-0.99288,1e-05,0.93299]
[1779406763499,36.54,77636.59,0.2,-0.99288,1e-05,0.93299]
[1779406767272,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406767449,36.54,77636.94,0.2,-0.99288,1e-05,0.93345]
[1779406772008,36.54,77637.77,0.2,-0.99287,1e-05,0.93457]
[1779406772021,36.54,77637.77,0.2,-0.99287,1e-05,0.93457]
[1779406772030,36.54,77637.77,0.2,-0.99287,1e-05,0.93457]
[1779406772272,36.54,77637.77,0.2,-0.99287,1e-05,0.93457]
[1779406772371,36.54,77637.79,0.2,-0.99288,1e-05,0.93289]
[1779406775706,36.54,77638.51,0.2,-0.99287,1e-05,0.93386]
[1779406775720,36.54,77638.51,0.2,-0.99287,1e-05,0.93386]
[1779406775772,36.54,77638.51,0.2,-0.99287,1e-05,0.93386]
[1779406777214,36.54,77639.06,0.2,-0.99287,1e-05,0.9346]
[1779406777270,36.54,77639.06,0.2,-0.99287,1e-05,0.9346]
[1779406777279,36.54,77639.06,0.2,-0.99287,1e-05,0.9346]
[1779406777535,36.54,77639.06,0.2,-0.99287,1e-05,0.9346]
[1779406777634,36.54,77641.51,0.2,-0.99284,1e-05,0.93789]
[1779406778890,36.54,77643.55,0.2,-0.99281,1e-05,0.94063]
[1779406781462,36.54,77643.36,0.2,-0.99282,1e-05,0.94038]
[1779406781520,36.54,77643.36,0.2,-0.99282,1e-05,0.94038]
[1779406781561,36.54,77643.36,0.2,-0.99282,1e-05,0.94038]
[1779406782257,36.54,77642.77,0.2,-0.99282,1e-05,0.93958]
[1779406782270,36.54,77642.77,0.2,-0.99282,1e-05,0.93958]
[1779406782354,36.54,77642.77,0.2,-0.99282,1e-05,0.93958]
[1779406782359,36.54,77643.35,0.2,-0.99282,1e-05,0.94036]
[1779406785269,36.54,77643.44,0.2,-0.99282,1e-05,0.94048]
[1779406785380,36.54,77643.44,0.2,-0.99282,1e-05,0.94048]
[1779406785482,36.54,77643.24,0.2,-0.99282,1e-05,0.94021]
[1779406787962,36.54,77647.45,0.2,-0.99277,1e-05,0.9459]
[1779406789283,36.54,77647.45,0.2,-0.99277,1e-05,0.9459]
[1779406789491,36.54,77647.45,0.2,-0.99277,1e-05,0.9459]
[1779406789503,36.54,77651.45,0.2,-0.99272,1e-05,0.95133]
[1779406793272,36.54,77649.66,0.2,-0.99274,1e-05,0.9489]
[1779406793470,36.54,77649.66,0.2,-0.99274,1e-05,0.9489]
[1779406793492,36.54,77647.68,0.2,-0.99277,1e-05,0.94621]
[1779406797272,36.54,77648.13,0.2,-0.99276,1e-05,0.94682]
[1779406797477,36.54,77648.13,0.2,-0.99276,1e-05,0.94682]
[1779406797532,36.54,77647.96,0.2,-0.99276,1e-05,0.94659]
[1779406801271,36.54,77649.84,0.2,-0.99274,1e-05,0.94914]
[1779406801415,36.54,77649.84,0.2,-0.99274,1e-05,0.94914]
[1779406801487,36.54,77652.51,0.2,-0.99271,1e-05,0.95277]
[1779406802073,36.54,77655.98,0.2,-0.99267,1e-05,0.95751]
[1779406803274,36.54,77655.98,0.2,-0.99267,1e-05,0.95751]
[1779406803491,36.54,77655.98,0.2,-0.99267,1e-05,0.95751]
[1779406803570,36.54,77656.63,0.2,-0.99266,1e-05,0.9584]
[1779406807272,36.54,77657.44,0.2,-0.99265,1e-05,0.95951]
[1779406807450,36.54,77657.44,0.2,-0.99265,1e-05,0.95951]
[1779406807508,36.54,77657.77,0.2,-0.99265,1e-05,0.95996]
[1779406811271,36.54,77657.98,0.2,-0.99265,1e-05,0.96025]
[1779406811318,36.54,77657.98,0.2,-0.99265,1e-05,0.96025]
[1779406811371,36.54,77666.19,0.2,-0.99255,1e-05,0.97156]
[1779406812159,36.54,77667.05,0.2,-0.99254,1e-05,0.97275]
[1779406813281,36.54,77667.05,0.2,-0.99254,1e-05,0.97275]
[1779406813569,36.54,77667.05,0.2,-0.99254,1e-05,0.97275]
[1779406813667,36.54,77666.81,0.2,-0.99254,1e-05,0.97242]
[1779406815274,36.54,77666.51,0.2,-0.99255,1e-05,0.972]
[1779406815336,36.54,77666.51,0.2,-0.99255,1e-05,0.972]
[1779406815375,36.54,77668.32,0.2,-0.99252,1e-05,0.97451]
[1779406819270,36.54,77669.14,0.2,-0.99251,1e-05,0.97565]
[1779406819535,36.54,77669.14,0.2,-0.99251,1e-05,0.97565]
[1779406819635,36.54,77669.17,0.2,-0.99251,1e-05,0.97569]
[1779406821272,36.54,77669.82,0.2,-0.99251,1e-05,0.9766]
[1779406821394,36.54,77669.82,0.2,-0.99251,1e-05,0.9766]
[1779406821492,36.54,77670.04,0.2,-0.9925,1e-05,0.9769]
[1779406823272,36.54,77670.04,0.2,-0.9925,1e-05,0.9769]
[1779406823400,36.54,77670.04,0.2,-0.9925,1e-05,0.9769]
[1779406823448,36.54,77670.19,0.2,-0.9925,1e-05,0.97711]
[1779406827272,36.54,77670.09,0.2,-0.9925,1e-05,0.97697]
[1779406827458,36.54,77670.09,0.2,-0.9925,1e-05,0.97697]
[1779406827556,36.54,77670.06,0.2,-0.9925,1e-05,0.97693]
[1779406829273,36.54,77670.06,0.2,-0.9925,1e-05,0.97693]
[1779406829469,36.54,77670.06,0.2,-0.9925,1e-05,0.97693]
[1779406829567,36.54,77670.06,0.2,-0.9925,1e-05,0.97693]
[1779406833272,36.54,77670.34,0.2,-0.99251,1e-05,0.97556]
[1779406833297,36.54,77670.34,0.2,-0.99251,1e-05,0.97556]
[1779406833306,36.54,77670.06,0.2,-0.99252,1e-05,0.97518]
[1779406837276,36.54,77670.06,0.2,-0.99252,1e-05,0.97518]
[1779406837357,36.54,77670.06,0.2,-0.99252,1e-05,0.97518]
[1779406837360,36.54,77670.06,0.2,-0.99252,1e-05,0.97518]
[1779406841273,36.54,77670.43,0.2,-0.99251,1e-05,0.97569]
[1779406841546,36.54,77670.43,0.2,-0.99251,1e-05,0.97569]
[1779406841563,36.54,77670.43,0.2,-0.99251,1e-05,0.97569]
[1779406843376,36.54,77668.58,0.2,-0.99253,1e-05,0.97312]
[1779406849418,36.54,77668.5,0.2,-0.99253,1e-05,0.97301]
[1779406854453,36.54,77671.02,0.2,-0.9925,1e-05,0.97651]
[1779406856525,36.54,77671.21,0.2,-0.9925,1e-05,0.97677]
[1779406856660,36.54,77671.21,0.2,-0.9925,1e-05,0.97677]
[1779406856769,36.54,77671.21,0.2,-0.9925,1e-05,0.97677]
[1779406856761,36.54,77671.31,0.2,-0.9925,1e-05,0.97691]
[1779406857473,36.54,77668.83,0.2,-0.99253,1e-05,0.97347]
[1779406864524,36.54,77668.51,0.2,-0.99253,1e-05,0.97302]
[1779406867636,36.54,77668.51,0.2,-0.99253,1e-05,0.97302]
[1779406868552,36.54,77674.17,0.2,-0.99247,1e-05,0.9809]
[1779406869559,36.54,77676.1,0.2,-0.99244,1e-05,0.98359]
[1779406870567,36.54,77678.05,0.2,-0.99242,1e-05,0.98633]
[1779406874596,36.54,77676.15,0.2,-0.99244,1e-05,0.98366]
[1779406876610,36.54,77678.44,0.2,-0.99241,1e-05,0.98687]
[1779406878624,36.54,77680.03,0.2,-0.9924,1e-05,0.98911]
[1779406879631,36.54,77681.7,0.2,-0.99237,1e-05,0.99145]
[1779406880638,36.54,77683.14,0.2,-0.99236,1e-05,0.99348]
[1779406883659,36.54,77681.7,0.2,-0.99237,1e-05,0.99145]
[1779406888694,36.54,77680.89,0.2,-0.99238,1e-05,0.99031]
[1779406893729,36.54,77680.16,0.2,-0.99241,1e-05,0.98752]
[1779406898764,36.54,77680.12,0.2,-0.99241,1e-05,0.98746]
[1779406905702,36.54,77680.09,0.2,-0.99241,1e-05,0.98742]
[1779406911855,36.54,77679.36,0.2,-0.99242,1e-05,0.98639]
[1779406918904,36.54,77681.15,0.2,-0.99239,1e-05,0.98891]
[1779406923940,36.54,77680.75,0.2,-0.9924,1e-05,0.98835]
[1779406930989,36.54,77674.68,0.2,-0.99247,1e-05,0.97985]
[1779406931996,36.54,77672.72,0.2,-0.9925,1e-05,0.97712]
[1779406934011,36.54,77670.33,0.2,-0.99253,1e-05,0.9738]
[1779406939045,36.54,77669.75,0.2,-0.99253,1e-05,0.97299]
[1779406942066,36.54,77667.16,0.2,-0.99256,1e-05,0.96941]
[1779406948109,36.54,77666.9,0.2,-0.99257,1e-05,0.96905]
[1779406951130,36.54,77664.61,0.2,-0.99261,1e-05,0.96415]
[1779406953144,36.54,77666.13,0.2,-0.99259,1e-05,0.96624]
[1779406954151,36.54,77668.48,0.2,-0.99256,1e-05,0.96948]
[1779406958179,36.54,77670.72,0.2,-0.99253,1e-05,0.97259]
[1779406960192,36.54,77668.63,0.2,-0.99256,1e-05,0.96969]
[1779406965228,36.54,77667.0,0.2,-0.99258,1e-05,0.96744]
[1779406967241,36.54,77664.58,0.2,-0.99261,1e-05,0.9641]
[1779406969256,36.54,77662.86,0.2,-0.99263,1e-05,0.96174]
[1779406970263,36.54,77661.61,0.2,-0.99264,1e-05,0.96002]
[1779406971270,36.54,77659.08,0.2,-0.99267,1e-05,0.95656]
[1779406976305,36.54,77658.79,0.2,-0.99268,1e-05,0.95616]
[1779406981340,36.54,77657.86,0.2,-0.99269,1e-05,0.95489]
[1779406986374,36.54,77653.03,0.2,-0.99274,1e-05,0.94831]
[1779406989398,36.54,77651.72,0.2,-0.99276,1e-05,0.94654]
[1779406994434,36.54,77651.75,0.2,-0.99276,1e-05,0.94658]
[1779407000476,36.54,77652.28,0.2,-0.99275,1e-05,0.9473]
[1779407005516,36.54,77652.35,0.2,-0.99275,1e-05,0.94739]
[1779407008215,36.54,77652.27,0.2,-0.99275,1e-05,0.94728]
[1779407013572,36.54,77650.58,0.2,-0.99278,1e-05,0.94328]
[1779407020621,36.54,77649.57,0.2,-0.9928,1e-05,0.94191]
[1779407027670,36.54,77649.01,0.2,-0.9928,1e-05,0.94116]
[1779407031680,36.54,77648.97,0.2,-0.9928,1e-05,0.9411]
[1779407031698,36.54,77646.52,0.2,-0.99283,1e-05,0.9378]
[1779407034175,36.54,77646.47,0.2,-0.99283,1e-05,0.93773]
[1779407034720,36.54,77644.38,0.2,-0.99286,1e-05,0.93492]
[1779407040755,36.54,77644.36,0.2,-0.99286,1e-05,0.9349]
[1779407040770,36.54,77644.36,0.2,-0.99286,1e-05,0.9349]
[1779407040868,36.54,77644.36,0.2,-0.99286,1e-05,0.9349]
[1779407046804,36.54,77643.97,0.2,-0.99286,1e-05,0.93437]
[1779407051839,36.54,77643.91,0.2,-0.99286,1e-05,0.93429]
[1779407058320,36.54,77641.65,0.2,-0.99289,1e-05,0.93127]
[1779407058403,36.54,77641.65,0.2,-0.99289,1e-05,0.93127]
[1779407058521,36.54,77641.65,0.2,-0.99289,1e-05,0.93127]
[1779407058888,36.54,77641.64,0.2,-0.99289,1e-05,0.93125]
[1779407065936,36.54,77641.61,0.2,-0.99289,1e-05,0.93121]
[1779407070972,36.54,77641.59,0.2,-0.99289,1e-05,0.93119]
[1779407071832,36.54,77641.59,0.2,-0.99289,1e-05,0.93119]
[1779407072867,36.54,77641.6,0.2,-0.9929,1e-05,0.9295]
[1779407072928,36.54,77641.6,0.2,-0.9929,1e-05,0.9295]
[1779407072986,36.54,77641.51,0.2,-0.9929,1e-05,0.92938]
[1779407073021,36.54,77641.51,0.2,-0.9929,1e-05,0.92938]
[1779407073274,36.54,77641.51,0.2,-0.9929,1e-05,0.92938]
[1779407073646,36.54,77641.51,0.2,-0.9929,1e-05,0.92938]
[1779407075271,36.54,77641.5,0.2,-0.9929,1e-05,0.92937]
[1779407075372,36.54,77641.5,0.2,-0.9929,1e-05,0.92937]
[1779407081042,36.54,77641.12,0.2,-0.99291,1e-05,0.92886]
[1779407083612,36.54,77640.38,0.2,-0.99291,1e-05,0.92787]
[1779407083771,36.54,77640.38,0.2,-0.99291,1e-05,0.92787]
[1779407083840,36.54,77640.37,0.2,-0.99291,1e-05,0.92786]
[1779407086243,36.54,77640.42,0.2,-0.99291,1e-05,0.92793]
[1779407086273,36.54,77640.42,0.2,-0.99291,1e-05,0.92793]
[1779407086328,36.54,77640.42,0.2,-0.99291,1e-05,0.92793]
[1779407087019,36.54,77640.42,0.2,-0.99291,1e-05,0.92793]
[1779407093126,36.54,77640.97,0.2,-0.99291,1e-05,0.92866]
[1779407102426,36.54,77641.0,0.2,-0.99291,1e-05,0.9287]
[1779407102820,36.54,77637.81,0.2,-0.99294,1e-05,0.92445]
[1779407103778,36.54,77632.82,0.2,-0.993,1e-05,0.91783]
[1779407107225,36.54,77638.71,0.2,-0.99293,1e-05,0.92565]
[1779407108232,36.54,77641.47,0.2,-0.9929,1e-05,0.92933]
[1779407109577,36.54,77641.47,0.2,-0.9929,1e-05,0.92933]
[1779407109698,36.54,77641.47,0.2,-0.9929,1e-05,0.92933]
[1779407109775,36.54,77641.47,0.2,-0.9929,1e-05,0.92933]
[1779407109791,36.54,77641.48,0.2,-0.9929,1e-05,0.92934]
[1779407115281,36.54,77640.26,0.2,-0.99292,1e-05,0.92771]
[1779407120316,36.54,77640.16,0.2,-0.99292,1e-05,0.92758]
[1779407128372,36.54,77639.91,0.2,-0.99292,1e-05,0.92724]
[1779407133407,36.54,77639.42,0.2,-0.99294,1e-05,0.9249]
[1779407136335,36.54,77639.42,0.2,-0.99294,1e-05,0.9249]
[1779407136454,36.54,77639.42,0.2,-0.99294,1e-05,0.9249]
[1779407136524,36.54,77639.42,0.2,-0.99294,1e-05,0.9249]
[1779407136543,36.54,77639.95,0.2,-0.99293,1e-05,0.9256]
[1779407142470,36.54,77640.73,0.2,-0.99292,1e-05,0.92664]
[1779407150180,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407150242,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407150272,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407150275,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407155561,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407160596,36.54,77640.36,0.2,-0.99293,1e-05,0.92615]
[1779407164628,36.54,77636.94,0.2,-0.99297,1e-05,0.9216]
[1779407165634,36.54,77627.16,0.2,-0.99308,1e-05,0.9087]
[1779407166640,36.54,77623.19,0.2,-0.99312,1e-05,0.90351]
[1779407168495,36.54,77624.51,0.2,-0.99311,1e-05,0.90523]
[1779407168522,36.54,77624.51,0.2,-0.99311,1e-05,0.90523]
[1779407168565,36.54,77624.51,0.2,-0.99311,1e-05,0.90523]
[1779407168777,36.54,77624.51,0.2,-0.99311,1e-05,0.90523]
[1779407168847,36.54,77624.7,0.2,-0.9931,1e-05,0.90548]
[1779407174697,36.54,77623.82,0.2,-0.99311,1e-05,0.90433]
[1779407179732,36.54,77623.84,0.2,-0.99311,1e-05,0.90436]
[1779407185776,36.54,77621.39,0.2,-0.99314,1e-05,0.90116]
[1779407186424,36.54,77621.39,0.2,-0.99314,1e-05,0.90116]
[1779407186524,36.54,77621.39,0.2,-0.99314,1e-05,0.90116]
[1779407186538,36.54,77621.39,0.2,-0.99314,1e-05,0.90116]
[1779407186773,36.54,77621.39,0.2,-0.99314,1e-05,0.90116]
[1779407186782,36.54,77621.32,0.2,-0.99314,1e-05,0.90107]
[1779407191817,36.54,77622.98,0.2,-0.99314,1e-05,0.90157]
[1779407192487,36.54,77622.98,0.2,-0.99314,1e-05,0.90157]
[1779407192525,36.54,77622.98,0.2,-0.99314,1e-05,0.90157]
[1779407192537,36.54,77622.98,0.2,-0.99314,1e-05,0.90157]
[1779407192771,36.54,77622.98,0.2,-0.99314,1e-05,0.90157]
[1779407192825,36.54,77623.08,0.2,-0.99313,1e-05,0.9017]
[1779407195846,36.54,77625.93,0.2,-0.9931,1e-05,0.90542]
[1779407197860,36.54,77630.78,0.2,-0.99305,1e-05,0.91178]
[1779407198866,36.54,77634.24,0.2,-0.99301,1e-05,0.91634]
[1779407199237,36.54,77634.24,0.2,-0.99301,1e-05,0.91634]
[1779407199249,36.54,77634.24,0.2,-0.99301,1e-05,0.91634]
[1779407199272,36.54,77634.24,0.2,-0.99301,1e-05,0.91634]
[1779407199874,36.54,77634.95,0.2,-0.993,1e-05,0.91728]
[1779407204908,36.54,77634.77,0.2,-0.993,1e-05,0.91704]
[1779407209944,36.54,77637.05,0.2,-0.99298,1e-05,0.92006]
[1779407210291,36.54,77637.05,0.2,-0.99298,1e-05,0.92006]
[1779407210444,36.54,77637.05,0.2,-0.99298,1e-05,0.92006]
[1779407210523,36.54,77637.05,0.2,-0.99298,1e-05,0.92006]
[1779407210951,36.54,77637.26,0.2,-0.99298,1e-05,0.92034]
[1779407215985,36.54,77637.02,0.2,-0.99298,1e-05,0.92002]
[1779407221027,36.54,77636.88,0.2,-0.99298,1e-05,0.91984]
[1779407222934,36.54,77636.88,0.2,-0.99298,1e-05,0.91984]
[1779407222943,36.54,77636.88,0.2,-0.99298,1e-05,0.91984]
[1779407223023,36.54,77636.88,0.2,-0.99298,1e-05,0.91984]
[1779407223035,36.54,77636.88,0.2,-0.99298,1e-05,0.91984]
[1779407228076,36.54,77633.83,0.2,-0.99301,1e-05,0.9158]
[1779407231695,36.54,77633.68,0.2,-0.99302,1e-05,0.9156]
[1779407231730,36.54,77633.68,0.2,-0.99302,1e-05,0.9156]
[1779407231771,36.54,77633.68,0.2,-0.99302,1e-05,0.9156]
[1779407232103,36.54,77633.65,0.2,-0.99302,1e-05,0.91556]
[1779407237139,36.54,77632.67,0.2,-0.99303,1e-05,0.91427]
[1779407238362,36.54,77632.07,0.2,-0.99303,1e-05,0.91348]
[1779407238496,36.54,77632.07,0.2,-0.99303,1e-05,0.91348]
[1779407238524,36.54,77632.07,0.2,-0.99303,1e-05,0.91348]
[1779407240159,36.54,77632.62,0.2,-0.99303,1e-05,0.91421]
[1779407250231,36.54,77632.96,0.2,-0.99302,1e-05,0.91465]
[1779407255500,36.54,77632.49,0.2,-0.99304,1e-05,0.91236]
[1779407255523,36.54,77632.49,0.2,-0.99304,1e-05,0.91236]
[1779407255603,36.54,77632.49,0.2,-0.99304,1e-05,0.91236]
[1779407255772,36.54,77632.49,0.2,-0.99304,1e-05,0.91236]
[1779407255810,36.54,77632.42,0.2,-0.99304,1e-05,0.91226]
[1779407261308,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407265979,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407266026,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407266035,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407266063,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407266272,36.54,77632.46,0.2,-0.99304,1e-05,0.91232]
[1779407271378,36.54,77632.38,0.2,-0.99304,1e-05,0.91221]
[1779407277422,36.54,77631.82,0.2,-0.99305,1e-05,0.91148]
[1779407280225,36.54,77631.44,0.2,-0.99305,1e-05,0.91098]
[1779407280272,36.54,77631.44,0.2,-0.99305,1e-05,0.91098]
[1779407280283,36.54,77631.44,0.2,-0.99305,1e-05,0.91098]
[1779407280523,36.54,77631.44,0.2,-0.99305,1e-05,0.91098]
[1779407280624,36.54,77631.44,0.2,-0.99305,1e-05,0.91098]
[1779407286485,36.54,77631.36,0.2,-0.99305,1e-05,0.91087]
[1779407287326,36.54,77631.36,0.2,-0.99305,1e-05,0.91087]
[1779407287348,36.54,77631.36,0.2,-0.99305,1e-05,0.91087]
[1779407287522,36.54,77631.36,0.2,-0.99305,1e-05,0.91087]
[1779407287600,36.54,77631.55,0.2,-0.99305,1e-05,0.91112]
[1779407295547,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407300746,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407300771,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407300861,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407301020,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407301120,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407307633,36.54,77631.58,0.2,-0.99305,1e-05,0.91116]
[1779407312668,36.54,77631.16,0.2,-0.99307,1e-05,0.90893]
[1779407316997,36.54,77630.52,0.2,-0.99308,1e-05,0.90809]
[1779407317276,36.54,77630.51,0.2,-0.99308,1e-05,0.90808]
[1779407317908,36.54,77630.51,0.2,-0.99308,1e-05,0.90808]
[1779407323745,36.54,77630.54,0.2,-0.99308,1e-05,0.90812]
[1779407326370,36.54,77630.47,0.2,-0.99308,1e-05,0.90803]
[1779407326525,36.54,77630.47,0.2,-0.99308,1e-05,0.90803]
[1779407326766,36.54,77632.9,0.2,-0.99305,1e-05,0.91122]
[1779407327773,36.54,77635.7,0.2,-0.99302,1e-05,0.91491]
[1779407332808,36.54,77634.2,0.2,-0.99304,1e-05,0.91293]
[1779407334335,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407334401,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407334523,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407335540,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407335656,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407335770,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407335829,36.54,77633.89,0.2,-0.99304,1e-05,0.91252]
[1779407340864,36.54,77633.91,0.2,-0.99304,1e-05,0.91255]
[1779407343885,36.54,77637.78,0.2,-0.99299,1e-05,0.91766]
[1779407344415,36.54,77637.78,0.2,-0.99299,1e-05,0.91766]
[1779407344498,36.54,77637.78,0.2,-0.99299,1e-05,0.91766]
[1779407344520,36.54,77637.78,0.2,-0.99299,1e-05,0.91766]
[1779407344892,36.54,77638.57,0.2,-0.99299,1e-05,0.9187]
[1779407346906,36.54,77641.87,0.2,-0.99295,1e-05,0.92308]
[1779407347673,36.54,77641.87,0.2,-0.99295,1e-05,0.92308]
[1779407347755,36.54,77641.87,0.2,-0.99295,1e-05,0.92308]
[1779407347772,36.54,77641.87,0.2,-0.99295,1e-05,0.92308]
[1779407347913,36.54,77646.02,0.2,-0.9929,1e-05,0.92861]
[1779407350916,36.54,77645.15,0.2,-0.99291,1e-05,0.92745]
[1779407351020,36.54,77645.15,0.2,-0.99291,1e-05,0.92745]
[1779407351027,36.54,77645.15,0.2,-0.99291,1e-05,0.92745]
[1779407351272,36.54,77645.15,0.2,-0.99291,1e-05,0.92745]
[1779407353956,36.54,77640.08,0.2,-0.99297,1e-05,0.9207]
[1779407355437,36.54,77639.5,0.2,-0.99297,1e-05,0.91993]
[1779407355515,36.54,77639.5,0.2,-0.99297,1e-05,0.91993]
[1779407355525,36.54,77639.5,0.2,-0.99297,1e-05,0.91993]
[1779407355657,36.54,77639.5,0.2,-0.99297,1e-05,0.91993]
[1779407355969,36.54,77639.32,0.2,-0.99298,1e-05,0.9197]
[1779407359270,36.54,77639.24,0.2,-0.99298,1e-05,0.91959]
[1779407359396,36.54,77639.24,0.2,-0.99298,1e-05,0.91959]
[1779407359998,36.54,77637.42,0.2,-0.993,1e-05,0.91718]
[1779407361277,36.54,77637.42,0.2,-0.993,1e-05,0.91718]
[1779407361406,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407362012,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407362744,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407362771,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407362905,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407363020,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407363274,36.54,77637.46,0.2,-0.993,1e-05,0.91723]
[1779407363391,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407363321,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407365272,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407365282,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407365453,36.54,77637.44,0.2,-0.993,1e-05,0.91721]
[1779407367278,36.54,77637.58,0.2,-0.993,1e-05,0.91739]
[1779407367049,36.54,77641.0,0.2,-0.99296,1e-05,0.92193]
[1779407367394,36.54,77641.0,0.2,-0.99296,1e-05,0.92193]
[1779407368062,36.54,77644.23,0.2,-0.99292,1e-05,0.92622]
[1779407369760,36.54,77644.3,0.2,-0.99292,1e-05,0.92632]
[1779407369771,36.54,77644.3,0.2,-0.99292,1e-05,0.92632]
[1779407369786,36.54,77644.3,0.2,-0.99292,1e-05,0.92632]
[1779407370025,36.54,77644.3,0.2,-0.99292,1e-05,0.92632]
[1779407371273,36.54,77644.46,0.2,-0.99292,1e-05,0.92653]
[1779407371678,36.54,77644.68,0.2,-0.99293,1e-05,0.92513]
[1779407372090,36.54,77646.2,0.2,-0.99291,1e-05,0.92715]
[1779407375275,36.54,77646.37,0.2,-0.99291,1e-05,0.92738]
[1779407375372,36.54,77646.41,0.2,-0.99291,1e-05,0.92743]
[1779407376118,36.54,77646.52,0.2,-0.99291,1e-05,0.92758]
[1779407377273,36.54,77646.52,0.2,-0.99291,1e-05,0.92758]
[1779407377443,36.54,77646.5,0.2,-0.99291,1e-05,0.92755]
[1779407378284,36.54,77646.5,0.2,-0.99291,1e-05,0.92755]
[1779407378132,36.54,77645.48,0.2,-0.99292,1e-05,0.92619]
[1779407378323,36.54,77645.48,0.2,-0.99292,1e-05,0.92619]
[1779407378519,36.54,77645.48,0.2,-0.99292,1e-05,0.92619]
[1779407379278,36.54,77645.48,0.2,-0.99292,1e-05,0.92619]
[1779407379393,36.54,77644.91,0.2,-0.99293,1e-05,0.92543]
[1779407379378,36.54,77644.91,0.2,-0.99293,1e-05,0.92543]
[1779407383276,36.54,77644.88,0.2,-0.99293,1e-05,0.92539]
[1779407383345,36.54,77645.02,0.2,-0.99292,1e-05,0.92558]
[1779407384173,36.54,77645.05,0.2,-0.99292,1e-05,0.92562]
[1779407387101,36.54,77645.42,0.2,-0.99292,1e-05,0.92611]
[1779407387183,36.54,77645.42,0.2,-0.99292,1e-05,0.92611]
[1779407387274,36.54,77645.42,0.2,-0.99292,1e-05,0.92611]
[1779407387295,36.54,77645.42,0.2,-0.99292,1e-05,0.92611]
[1779407387336,36.54,77645.43,0.2,-0.99292,1e-05,0.92613]
[1779407389273,36.54,77645.43,0.2,-0.99292,1e-05,0.92613]
[1779407389348,36.54,77645.41,0.2,-0.99292,1e-05,0.9261]
[1779407390216,36.54,77645.28,0.2,-0.99292,1e-05,0.92593]
[1779407394135,36.54,77646.42,0.2,-0.99291,1e-05,0.92745]
[1779407394146,36.54,77646.42,0.2,-0.99291,1e-05,0.92745]
[1779407394272,36.54,77646.42,0.2,-0.99291,1e-05,0.92745]
[1779407399279,36.54,77645.87,0.2,-0.99291,1e-05,0.92671]
[1779407400727,36.54,77645.13,0.2,-0.99292,1e-05,0.92573]
[1779407400770,36.54,77645.13,0.2,-0.99292,1e-05,0.92573]
[1779407400935,36.54,77645.13,0.2,-0.99292,1e-05,0.92573]
[1779407401293,36.54,77645.2,0.2,-0.99292,1e-05,0.92582]
[1779407402300,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407402481,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407402574,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407402592,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407402774,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407403274,36.54,77647.16,0.2,-0.9929,1e-05,0.92844]
[1779407403307,36.54,77648.46,0.2,-0.99289,1e-05,0.93017]
[1779407403362,36.54,77648.46,0.2,-0.99289,1e-05,0.93017]
[1779407405281,36.54,77648.05,0.2,-0.99289,1e-05,0.92963]
[1779407405321,36.54,77648.04,0.2,-0.99289,1e-05,0.92961]
[1779407405418,36.54,77648.04,0.2,-0.99289,1e-05,0.92961]
[1779407409274,36.54,77648.12,0.2,-0.99289,1e-05,0.92972]
[1779407409303,36.54,77648.12,0.2,-0.99289,1e-05,0.92972]
[1779407409456,36.54,77648.12,0.2,-0.99289,1e-05,0.92972]
[1779407411272,36.54,77648.4,0.2,-0.99289,1e-05,0.93009]
[1779407411311,36.54,77648.4,0.2,-0.99289,1e-05,0.93009]
[1779407411373,36.54,77648.12,0.2,-0.99289,1e-05,0.92972]
[1779407417268,36.54,77648.03,0.2,-0.99289,1e-05,0.9296]
[1779407417411,36.54,77648.09,0.2,-0.99289,1e-05,0.92968]
[1779407417521,36.54,77648.09,0.2,-0.99289,1e-05,0.92968]
[1779407417592,36.54,77648.51,0.2,-0.99288,1e-05,0.93024]
[1779407419105,36.54,77648.51,0.2,-0.99288,1e-05,0.93024]
[1779407419184,36.54,77648.51,0.2,-0.99288,1e-05,0.93024]
[1779407419275,36.54,77648.51,0.2,-0.99288,1e-05,0.93024]
[1779407424879,36.54,77648.66,0.2,-0.99288,1e-05,0.93044]
[1779407424967,36.54,77645.42,0.2,-0.99292,1e-05,0.92611]
[1779407425844,36.54,77634.52,0.2,-0.99304,1e-05,0.91167]
[1779407426812,36.54,77631.05,0.2,-0.99308,1e-05,0.90712]
[1779407427570,36.54,77631.05,0.2,-0.99308,1e-05,0.90712]
[1779407427686,36.54,77631.05,0.2,-0.99308,1e-05,0.90712]
[1779407427774,36.54,77631.05,0.2,-0.99308,1e-05,0.90712]
[1779407431503,36.54,77632.67,0.2,-0.99308,1e-05,0.90757]
[1779407436538,36.54,77632.64,0.2,-0.99308,1e-05,0.90753]
[1779407441852,36.54,77632.56,0.2,-0.99308,1e-05,0.90742]
[1779407442020,36.54,77632.56,0.2,-0.99308,1e-05,0.90742]
[1779407442029,36.54,77632.56,0.2,-0.99308,1e-05,0.90742]
[1779407447614,36.54,77631.45,0.2,-0.99309,1e-05,0.90597]
[1779407454511,36.54,77631.45,0.2,-0.99309,1e-05,0.90597]
[1779407456678,36.54,77632.88,0.2,-0.99307,1e-05,0.90784]
[1779407459699,36.54,77634.46,0.2,-0.99306,1e-05,0.90992]
[1779407463210,36.54,77634.55,0.2,-0.99306,1e-05,0.91004]
[1779407463273,36.54,77634.55,0.2,-0.99306,1e-05,0.91004]
[1779407463361,36.54,77634.55,0.2,-0.99306,1e-05,0.91004]
[1779407463523,36.54,77634.53,0.2,-0.99306,1e-05,0.91001]
[1779407468762,36.54,77635.87,0.2,-0.99304,1e-05,0.91177]
[1779407470204,36.54,77635.87,0.2,-0.99304,1e-05,0.91177]
[1779407470261,36.54,77635.87,0.2,-0.99304,1e-05,0.91177]
[1779407470269,36.54,77635.87,0.2,-0.99304,1e-05,0.91177]
[1779407476818,36.54,77635.83,0.2,-0.99304,1e-05,0.91172]
[1779407479849,36.54,77648.95,0.2,-0.99289,1e-05,0.92913]
[1779407480853,36.54,77653.92,0.2,-0.99283,1e-05,0.93579]
[1779407481860,36.54,77648.46,0.2,-0.9929,1e-05,0.92847]
[1779407482868,36.54,77645.35,0.2,-0.99293,1e-05,0.92432]
[1779407483875,36.54,77644.74,0.2,-0.99294,1e-05,0.92351]
[1779407484691,36.54,77644.74,0.2,-0.99294,1e-05,0.92351]
[1779407484771,36.54,77644.74,0.2,-0.99294,1e-05,0.92351]
[1779407484850,36.54,77644.74,0.2,-0.99294,1e-05,0.92351]
[1779407485025,36.54,77644.74,0.2,-0.99294,1e-05,0.92351]
[1779407490924,36.54,77645.6,0.2,-0.99293,1e-05,0.92466]
[1779407492938,36.54,77647.31,0.2,-0.99292,1e-05,0.92524]
[1779407497974,36.54,77647.12,0.2,-0.99293,1e-05,0.92499]
[1779407503071,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407503142,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407503269,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407509054,36.54,77646.61,0.2,-0.99293,1e-05,0.92431]
[1779407514089,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407514745,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407514769,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407514778,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407515029,36.54,77646.55,0.2,-0.99293,1e-05,0.92423]
[1779407517110,36.54,77648.13,0.2,-0.99291,1e-05,0.92633]
[1779407521896,36.54,77647.78,0.2,-0.99292,1e-05,0.92587]
[1779407521908,36.54,77647.78,0.2,-0.99292,1e-05,0.92587]
[1779407522020,36.54,77647.78,0.2,-0.99292,1e-05,0.92587]
[1779407524165,36.54,77641.86,0.2,-0.99299,1e-05,0.918]
[1779407525171,36.54,77640.33,0.2,-0.993,1e-05,0.91597]
[1779407526067,36.54,77640.33,0.2,-0.993,1e-05,0.91597]
[1779407526146,36.54,77640.33,0.2,-0.993,1e-05,0.91597]
[1779407526272,36.54,77640.33,0.2,-0.993,1e-05,0.91597]
[1779407532220,36.54,77638.64,0.2,-0.99302,1e-05,0.91374]
[1779407533256,36.54,77638.64,0.2,-0.99302,1e-05,0.91374]
[1779407533269,36.54,77638.64,0.2,-0.99302,1e-05,0.91374]
[1779407533360,36.54,77638.64,0.2,-0.99302,1e-05,0.91374]
[1779407533525,36.54,77637.8,0.2,-0.99303,1e-05,0.91263]
[1779407539271,36.54,77637.96,0.2,-0.99303,1e-05,0.91285]
[1779407544773,36.54,77638.15,0.2,-0.99303,1e-05,0.9131]
[1779407546088,36.54,77638.33,0.2,-0.99303,1e-05,0.91333]
[1779407546157,36.54,77638.33,0.2,-0.99303,1e-05,0.91333]
[1779407546271,36.54,77638.33,0.2,-0.99303,1e-05,0.91333]
[1779407549344,36.54,77657.87,0.2,-0.9928,1e-05,0.9394]
[1779407549988,36.54,77657.87,0.2,-0.9928,1e-05,0.9394]
[1779407550351,36.54,77675.22,0.2,-0.9926,1e-05,0.96306]
[1779407551358,36.54,77675.38,0.2,-0.99261,1e-05,0.96154]
[1779407552365,36.54,77673.35,0.2,-0.99263,1e-05,0.95875]
[1779407553083,36.54,77673.35,0.2,-0.99263,1e-05,0.95875]
[1779407554651,36.54,77672.83,0.2,-0.99264,1e-05,0.95803]
[1779407554770,36.54,77672.83,0.2,-0.99264,1e-05,0.95803]
[1779407554785,36.54,77672.83,0.2,-0.99264,1e-05,0.95803]
[1779407555023,36.54,77672.83,0.2,-0.99264,1e-05,0.95803]
[1779407555039,36.54,77672.83,0.2,-0.99264,1e-05,0.95803]
[1779407557270,36.54,77672.38,0.2,-0.99264,1e-05,0.95741]
[1779407557556,36.54,77672.35,0.2,-0.99264,1e-05,0.95737]
[1779407563452,36.54,77675.37,0.2,-0.99261,1e-05,0.96152]
[1779407565210,36.54,77676.55,0.2,-0.99259,1e-05,0.96315]
[1779407568487,36.54,77674.18,0.2,-0.99262,1e-05,0.95989]
[1779407570181,36.54,77674.18,0.2,-0.99262,1e-05,0.95989]
[1779407570191,36.54,77674.18,0.2,-0.99262,1e-05,0.95989]
[1779407570269,36.54,77674.18,0.2,-0.99262,1e-05,0.95989]
[1779407570384,36.54,77674.18,0.2,-0.99262,1e-05,0.95989]
[1779407573270,36.54,77673.32,0.2,-0.99263,1e-05,0.9587]
[1779407573293,36.54,77673.32,0.2,-0.99263,1e-05,0.9587]
[1779407575270,36.54,77673.25,0.2,-0.99263,1e-05,0.95861]
[1779407575453,36.54,77673.25,0.2,-0.99263,1e-05,0.95861]
[1779407577279,36.54,77673.25,0.2,-0.99263,1e-05,0.95861]
[1779407577440,36.54,77673.25,0.2,-0.99263,1e-05,0.95861]
[1779407577366,36.54,77668.7,0.2,-0.99269,1e-05,0.95238]
[1779407577549,36.54,77666.12,0.2,-0.99272,1e-05,0.94886]
[1779407579564,36.54,77664.14,0.2,-0.99274,1e-05,0.94617]
[1779407581272,36.54,77664.14,0.2,-0.99274,1e-05,0.94617]
[1779407581487,36.54,77664.14,0.2,-0.99274,1e-05,0.94617]
[1779407583270,36.54,77664.16,0.2,-0.99274,1e-05,0.9462]
[1779407583331,36.54,77664.16,0.2,-0.99274,1e-05,0.9462]
[1779407587269,36.54,77662.87,0.2,-0.99276,1e-05,0.94445]
[1779407587550,36.54,77663.16,0.2,-0.99275,1e-05,0.94484]
[1779407589271,36.54,77662.98,0.2,-0.99276,1e-05,0.9446]
[1779407589468,36.54,77662.98,0.2,-0.99276,1e-05,0.9446]
[1779407590479,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407591270,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407591557,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407595270,36.54,77661.15,0.2,-0.99278,1e-05,0.94212]
[1779407595572,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407597271,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407597507,36.54,77661.13,0.2,-0.99278,1e-05,0.94209]
[1779407601270,36.54,77660.61,0.2,-0.99278,1e-05,0.94139]
[1779407601435,36.54,77660.61,0.2,-0.99278,1e-05,0.94139]
[1779407605270,36.54,77660.29,0.2,-0.99279,1e-05,0.94095]
[1779407605340,36.54,77660.29,0.2,-0.99279,1e-05,0.94095]
[1779407609270,36.54,77660.34,0.2,-0.99279,1e-05,0.94102]
[1779407609488,36.54,77660.34,0.2,-0.99279,1e-05,0.94102]
[1779407611270,36.54,77660.13,0.2,-0.99279,1e-05,0.94074]
[1779407616826,36.54,77659.78,0.2,-0.99281,1e-05,0.93855]
[1779407622869,36.54,77660.11,0.2,-0.9928,1e-05,0.93899]
[1779407628225,36.54,77659.9,0.2,-0.9928,1e-05,0.93871]
[1779407628396,36.54,77659.9,0.2,-0.9928,1e-05,0.93871]
[1779407636966,36.54,77659.38,0.2,-0.99281,1e-05,0.93801]
[1779407640995,36.54,77651.62,0.2,-0.9929,1e-05,0.92759]
[1779407642002,36.54,77646.58,0.2,-0.99296,1e-05,0.92088]
[1779407643009,36.54,77645.87,0.2,-0.99297,1e-05,0.91993]
[1779407648044,36.54,77643.86,0.2,-0.99299,1e-05,0.91727]
[1779407653079,36.54,77644.04,0.2,-0.99299,1e-05,0.91751]
[1779407658115,36.54,77643.01,0.2,-0.993,1e-05,0.91615]
[1779407662112,36.54,77642.81,0.2,-0.993,1e-05,0.91588]
[1779407662263,36.54,77642.81,0.2,-0.993,1e-05,0.91588]
[1779407663270,36.54,77642.81,0.2,-0.993,1e-05,0.91588]
[1779407670204,36.54,77642.74,0.2,-0.993,1e-05,0.91579]
[1779407675239,36.54,77642.76,0.2,-0.99301,1e-05,0.91413]
[1779407677253,36.54,77635.2,0.2,-0.9931,1e-05,0.90419]
[1779407678260,36.54,77629.6,0.2,-0.99316,1e-05,0.89689]
[1779407683294,36.54,77628.75,0.2,-0.99317,1e-05,0.89579]
[1779407688329,36.54,77628.63,0.2,-0.99317,1e-05,0.89563]
[1779407691351,36.54,77630.11,0.2,-0.99316,1e-05,0.89755]
[1779407694372,36.54,77624.59,0.2,-0.99322,1e-05,0.8904]
[1779407699408,36.54,77623.41,0.2,-0.99323,1e-05,0.88887]
[1779407704445,36.54,77623.6,0.2,-0.99323,1e-05,0.88912]
[1779407709480,36.54,77622.35,0.2,-0.99324,1e-05,0.88751]
[1779407714515,36.54,77622.34,0.2,-0.99324,1e-05,0.8875]
[1779407719549,36.54,77622.33,0.2,-0.99324,1e-05,0.88748]
[1779407721564,36.54,77623.91,0.2,-0.99322,1e-05,0.88952]
[1779407726599,36.54,77623.6,0.2,-0.99323,1e-05,0.88912]
[1779407730627,36.54,77622.13,0.2,-0.99324,1e-05,0.88722]
[1779407731633,36.54,77620.59,0.2,-0.99327,1e-05,0.8836]
[1779407737676,36.54,77619.67,0.2,-0.99328,1e-05,0.88242]
[1779407749760,36.54,77618.93,0.2,-0.99329,1e-05,0.88147]
[1779407759829,36.54,77618.93,0.2,-0.99329,1e-05,0.88147]
[1779407767886,36.54,77616.16,0.2,-0.99332,1e-05,0.87792]
[1779407768893,36.54,77611.0,0.2,-0.99338,1e-05,0.87136]
[1779407773927,36.54,77610.39,0.2,-0.99338,1e-05,0.87058]
[1779407775942,36.54,77606.68,0.2,-0.99342,1e-05,0.86589]
[1779407776949,36.54,77603.82,0.2,-0.99345,1e-05,0.86228]
[1779407785008,36.54,77603.91,0.2,-0.99345,1e-05,0.8624]
[1779407791049,36.54,77586.47,0.2,-0.99365,1e-05,0.8391]
[1779407792055,36.54,77577.8,0.2,-0.99374,1e-05,0.82849]
[1779407793062,36.54,77569.75,0.2,-0.99382,1e-05,0.81874]
[1779407794069,36.54,77572.39,0.2,-0.99379,1e-05,0.82192]
[1779407795076,36.54,77573.42,0.2,-0.99378,1e-05,0.82317]
[1779407795948,36.54,77573.42,0.2,-0.99378,1e-05,0.82317]
[1779407795957,36.54,77573.42,0.2,-0.99378,1e-05,0.82317]
[1779407797274,36.54,77573.66,0.2,-0.99378,1e-05,0.82346]
[1779407803132,36.54,77572.95,0.2,-0.99379,1e-05,0.8226]
[1779407806165,36.54,77550.92,0.2,-0.99401,1e-05,0.7963]
[1779407807172,36.54,77540.08,0.2,-0.99412,1e-05,0.78362]
[1779407808179,36.54,77539.77,0.2,-0.99412,1e-05,0.78326]
[1779407809186,36.54,77540.84,0.2,-0.99411,1e-05,0.78451]
[1779407810193,36.54,77542.37,0.2,-0.99409,1e-05,0.78629]
[1779407815231,36.54,77542.0,0.2,-0.9941,1e-05,0.78586]
[1779407820266,36.54,77542.57,0.2,-0.99409,1e-05,0.78652]
[1779407821311,36.54,77542.57,0.2,-0.99409,1e-05,0.78652]
[1779407827130,36.54,77541.86,0.2,-0.9941,1e-05,0.78569]
[1779407827315,36.54,77539.57,0.2,-0.99412,1e-05,0.78303]
[1779407831350,36.54,77541.18,0.2,-0.99411,1e-05,0.7849]
[1779407832357,36.54,77543.63,0.2,-0.99408,1e-05,0.78776]
[1779407837392,36.54,77542.84,0.2,-0.99409,1e-05,0.78684]
[1779407840413,36.54,77539.78,0.2,-0.99412,1e-05,0.78328]
[1779407841420,36.54,77538.8,0.2,-0.99413,1e-05,0.78214]
[1779407844442,36.54,77539.8,0.2,-0.99412,1e-05,0.7833]
[1779407848470,36.54,77540.97,0.2,-0.99411,1e-05,0.78466]
[1779407848837,36.54,77540.97,0.2,-0.99411,1e-05,0.78466]
[1779407849282,36.54,77540.97,0.2,-0.99411,1e-05,0.78466]
[1779407849477,36.54,77541.18,0.2,-0.99411,1e-05,0.7849]
[1779407851491,36.54,77543.62,0.2,-0.99409,1e-05,0.78623]
[1779407857533,36.54,77543.55,0.2,-0.99409,1e-05,0.78615]
[1779407860535,36.54,77543.76,0.2,-0.99409,1e-05,0.7864]
[1779407860774,36.54,77543.76,0.2,-0.99409,1e-05,0.7864]
[1779407860620,36.54,77543.76,0.2,-0.99409,1e-05,0.7864]
[1779407866597,36.54,77545.54,0.2,-0.99407,1e-05,0.78847]
[1779407869517,36.54,77545.6,0.2,-0.99407,1e-05,0.78854]
[1779407869591,36.54,77545.6,0.2,-0.99407,1e-05,0.78854]
[1779407869772,36.54,77545.6,0.2,-0.99407,1e-05,0.78854]
[1779407869618,36.54,77545.56,0.2,-0.99407,1e-05,0.7885]
[1779407875660,36.54,77545.51,0.2,-0.99408,1e-05,0.78844]
[1779407881654,36.54,77545.42,0.2,-0.99408,1e-05,0.78833]
[1779407883273,36.54,77545.29,0.2,-0.99408,1e-05,0.78818]
[1779407883716,36.54,77544.98,0.2,-0.99408,1e-05,0.78782]
[1779407885275,36.54,77544.98,0.2,-0.99408,1e-05,0.78782]
[1779407890765,36.54,77545.75,0.2,-0.99407,1e-05,0.78872]
[1779407897814,36.54,77545.17,0.2,-0.99408,1e-05,0.78804]
[1779407902849,36.54,77544.2,0.2,-0.99409,1e-05,0.78691]
[1779407907776,36.54,77544.77,0.2,-0.99408,1e-05,0.78757]
[1779407908022,36.54,77544.77,0.2,-0.99408,1e-05,0.78757]
[1779407908102,36.54,77544.77,0.2,-0.99408,1e-05,0.78757]
[1779407908272,36.54,77544.77,0.2,-0.99408,1e-05,0.78757]
[1779407908385,36.54,77544.76,0.2,-0.99408,1e-05,0.78756]
[1779407914230,36.54,77544.59,0.2,-0.9941,1e-05,0.78585]
[1779407914279,36.54,77544.59,0.2,-0.9941,1e-05,0.78585]
[1779407919968,36.54,77544.37,0.2,-0.9941,1e-05,0.78559]
[1779407926010,36.54,77544.41,0.2,-0.9941,1e-05,0.78564]
[1779407931066,36.54,77542.84,0.2,-0.99411,1e-05,0.78381]
[1779407932845,36.54,77542.84,0.2,-0.99411,1e-05,0.78381]
[1779407933021,36.54,77542.95,0.2,-0.99411,1e-05,0.78394]
[1779407933318,36.54,77542.95,0.2,-0.99411,1e-05,0.78394]
[1779407933523,36.54,77542.95,0.2,-0.99411,1e-05,0.78394]
[1779407933625,36.54,77541.93,0.2,-0.99412,1e-05,0.78276]
[1779407939121,36.54,77541.05,0.2,-0.99413,1e-05,0.78174]
[1779407944157,36.54,77541.34,0.2,-0.99413,1e-05,0.78207]
[1779407949194,36.54,77541.57,0.2,-0.99412,1e-05,0.78234]
[1779407953043,36.54,77543.74,0.2,-0.9941,1e-05,0.78486]
[1779407953273,36.54,77543.74,0.2,-0.9941,1e-05,0.78486]
[1779407960271,36.54,77541.84,0.2,-0.99412,1e-05,0.78265]
[1779407965306,36.54,77543.1,0.2,-0.99411,1e-05,0.78412]
[1779407967658,36.54,77543.11,0.2,-0.99411,1e-05,0.78413]
[1779407967775,36.54,77543.11,0.2,-0.99411,1e-05,0.78413]
[1779407968340,36.54,77543.11,0.2,-0.99411,1e-05,0.78413]
[1779407968526,36.54,77543.11,0.2,-0.99411,1e-05,0.78413]
[1779407968534,36.54,77543.25,0.2,-0.99411,1e-05,0.78429]
[1779407974369,36.54,77542.97,0.2,-0.99412,1e-05,0.78246]
[1779407982432,36.54,77546.98,0.2,-0.99408,1e-05,0.78712]
[1779407983435,36.54,77560.99,0.2,-0.99394,1e-05,0.80362]
[1779407984442,36.54,77568.51,0.2,-0.99387,1e-05,0.81259]
[1779407985449,36.54,77568.73,0.2,-0.99387,1e-05,0.81285]
[1779407987549,36.54,77568.93,0.2,-0.99386,1e-05,0.81309]
[1779407987770,36.54,77568.93,0.2,-0.99386,1e-05,0.81309]
[1779407988470,36.54,77579.19,0.2,-0.99376,1e-05,0.82547]
[1779407989499,36.54,77579.19,0.2,-0.99376,1e-05,0.82547]
[1779407989550,36.54,77551.69,0.2,-0.99404,1e-05,0.79264]
[1779407990484,36.54,77549.63,0.2,-0.99406,1e-05,0.79022]
[1779407991491,36.54,77552.63,0.2,-0.99403,1e-05,0.79374]
[1779407992828,36.54,77552.63,0.2,-0.99403,1e-05,0.79374]
[1779407996529,36.54,77549.19,0.2,-0.99406,1e-05,0.78971]
[1779407997536,36.54,77551.83,0.2,-0.99404,1e-05,0.7928]
[1779407999252,36.54,77553.59,0.2,-0.99402,1e-05,0.79487]
[1779407999272,36.54,77553.59,0.2,-0.99402,1e-05,0.79487]
[1779407999621,36.54,77553.59,0.2,-0.99402,1e-05,0.79487]
[1779407999772,36.54,77553.59,0.2,-0.99402,1e-05,0.79487]
[1779407999800,36.54,77553.8,0.2,-0.99402,1e-05,0.79512]
[1779408001564,36.54,77559.31,0.2,-0.99396,1e-05,0.80162]
[1779408003578,36.54,77560.77,0.2,-0.99395,1e-05,0.80335]
[1779408004908,36.54,77560.77,0.2,-0.99395,1e-05,0.80335]
[1779408005041,36.54,77561.98,0.2,-0.99393,1e-05,0.80479]
[1779408010627,36.54,77565.07,0.2,-0.9939,1e-05,0.80847]
[1779408014864,36.54,77567.53,0.2,-0.99388,1e-05,0.81141]
[1779408015029,36.54,77567.2,0.2,-0.99388,1e-05,0.81102]
[1779408016594,36.54,77566.35,0.2,-0.99389,1e-05,0.81]
[1779408016775,36.54,77566.35,0.2,-0.99389,1e-05,0.81]
[1779408016840,36.54,77566.28,0.2,-0.99389,1e-05,0.80992]
[1779408018685,36.54,77569.15,0.2,-0.99386,1e-05,0.81335]
[1779408021642,36.54,77568.07,0.2,-0.99387,1e-05,0.81206]
[1779408021773,36.54,77568.07,0.2,-0.99387,1e-05,0.81206]
[1779408027754,36.54,77567.71,0.2,-0.99388,1e-05,0.81163]
[1779408032911,36.54,77566.51,0.2,-0.99389,1e-05,0.81019]
[1779408033028,36.54,77566.3,0.2,-0.9939,1e-05,0.80839]
[1779408033964,36.54,77566.3,0.2,-0.9939,1e-05,0.80839]
[1779408034025,36.54,77566.3,0.2,-0.9939,1e-05,0.80839]
[1779408034806,36.54,77554.74,0.2,-0.99402,1e-05,0.7947]
[1779408035813,36.54,77548.28,0.2,-0.99408,1e-05,0.78713]
[1779408038342,36.54,77546.74,0.2,-0.9941,1e-05,0.78533]
[1779408038874,36.54,77546.74,0.2,-0.9941,1e-05,0.78533]
[1779408048904,36.54,77544.43,0.2,-0.99412,1e-05,0.78264]
[1779408051963,36.54,77544.15,0.2,-0.99412,1e-05,0.78232]
[1779408052027,36.54,77543.6,0.2,-0.99413,1e-05,0.78168]
[1779408053023,36.54,77543.6,0.2,-0.99413,1e-05,0.78168]
[1779408053272,36.54,77543.6,0.2,-0.99413,1e-05,0.78168]
[1779408053939,36.54,77543.5,0.2,-0.99413,1e-05,0.78156]
[1779408056960,36.54,77539.63,0.2,-0.99417,1e-05,0.77708]
[1779408057967,36.54,77536.2,0.2,-0.9942,1e-05,0.77313]
[1779408060992,36.54,77511.73,0.2,-0.99443,1e-05,0.74542]
[1779408062010,36.54,77502.42,0.2,-0.99452,1e-05,0.7351]
[1779408063007,36.54,77502.35,0.2,-0.99452,1e-05,0.73502]
[1779408064578,36.54,77497.17,0.2,-0.99456,1e-05,0.72933]
[1779408067039,36.54,77500.42,0.2,-0.99453,1e-05,0.7329]
[1779408068046,36.54,77503.41,0.2,-0.99451,1e-05,0.73619]
[1779408071977,36.54,77502.92,0.2,-0.99451,1e-05,0.73565]
[1779408072032,36.54,77503.07,0.2,-0.99451,1e-05,0.73582]
[1779408077109,36.54,77502.34,0.2,-0.99452,1e-05,0.73501]
[1779408082144,36.54,77498.95,0.2,-0.99455,1e-05,0.73128]
[1779408084363,36.54,77498.72,0.2,-0.99455,1e-05,0.73103]
[1779408084523,36.54,77498.72,0.2,-0.99455,1e-05,0.73103]
[1779408084992,36.54,77498.72,0.2,-0.99455,1e-05,0.73103]
[1779408085035,36.54,77498.84,0.2,-0.99455,1e-05,0.73116]
[1779408085165,36.54,77498.12,0.2,-0.99456,1e-05,0.73037]
[1779408088185,36.54,77502.47,0.2,-0.99452,1e-05,0.73515]
[1779408092228,36.54,77501.61,0.2,-0.99453,1e-05,0.73277]
[1779408092274,36.54,77501.61,0.2,-0.99453,1e-05,0.73277]
[1779408092313,36.54,77498.0,0.2,-0.99457,1e-05,0.72881]
[1779408099266,36.54,77498.84,0.2,-0.99456,1e-05,0.72973]
[1779408103048,36.54,77499.28,0.2,-0.99456,1e-05,0.73021]
[1779408103273,36.54,77499.28,0.2,-0.99456,1e-05,0.73021]
[1779408103871,36.54,77499.28,0.2,-0.99456,1e-05,0.73021]
[1779408104026,36.54,77499.28,0.2,-0.99456,1e-05,0.73021]
[1779408103972,36.54,77499.34,0.2,-0.99456,1e-05,0.73028]
[1779408109336,36.54,77499.33,0.2,-0.99456,1e-05,0.73026]
[1779408113000,36.54,77499.27,0.2,-0.99456,1e-05,0.7302]
[1779408113023,36.54,77499.27,0.2,-0.99456,1e-05,0.7302]
[1779408118400,36.54,77500.03,0.2,-0.99455,1e-05,0.73103]
[1779408120477,36.54,77500.98,0.2,-0.99454,1e-05,0.73207]
[1779408120522,36.54,77500.98,0.2,-0.99454,1e-05,0.73207]
[1779408121580,36.54,77501.8,0.2,-0.99453,1e-05,0.73298]
[1779408121777,36.54,77501.8,0.2,-0.99453,1e-05,0.73298]
[1779408121863,36.54,77500.11,0.2,-0.99455,1e-05,0.73112]
[1779408127464,36.54,77498.69,0.2,-0.99456,1e-05,0.72956]
[1779408130523,36.54,77498.65,0.2,-0.99456,1e-05,0.72952]
[1779408137018,36.54,77499.01,0.2,-0.99456,1e-05,0.72991]
[1779408137273,36.54,77498.92,0.2,-0.99456,1e-05,0.72981]
[1779408137960,36.54,77498.92,0.2,-0.99456,1e-05,0.72981]
[1779408138027,36.54,77498.92,0.2,-0.99456,1e-05,0.72981]
[1779408138062,36.54,77498.96,0.2,-0.99456,1e-05,0.72986]
[1779408143575,36.54,77498.95,0.2,-0.99456,1e-05,0.72985]
[1779408146964,36.54,77499.57,0.2,-0.99455,1e-05,0.73053]
[1779408147029,36.54,77499.57,0.2,-0.99455,1e-05,0.73053]
[1779408151632,36.54,77503.74,0.2,-0.99453,1e-05,0.73367]
[1779408153620,36.54,77504.25,0.2,-0.99452,1e-05,0.73423]
[1779408153775,36.54,77504.25,0.2,-0.99452,1e-05,0.73423]
[1779408154383,36.54,77505.65,0.2,-0.99451,1e-05,0.73578]
[1779408154532,36.54,77505.65,0.2,-0.99451,1e-05,0.73578]
[1779408154653,36.54,77505.57,0.2,-0.99451,1e-05,0.73569]
[1779408155660,36.54,77509.15,0.2,-0.99448,1e-05,0.73965]
[1779408156667,36.54,77517.67,0.2,-0.9944,1e-05,0.74914]
[1779408157674,36.54,77518.0,0.2,-0.99439,1e-05,0.74951]
[1779408158915,36.54,77518.0,0.2,-0.99439,1e-05,0.74951]
[1779408159023,36.54,77518.0,0.2,-0.99439,1e-05,0.74951]
[1779408160695,36.54,77512.47,0.2,-0.99444,1e-05,0.74333]
[1779408161706,36.54,77491.89,0.2,-0.99463,1e-05,0.72072]
[1779408162711,36.54,77487.79,0.2,-0.99467,1e-05,0.71629]
[1779408167750,36.54,77492.01,0.2,-0.99463,1e-05,0.72085]
[1779408168811,36.54,77492.01,0.2,-0.99463,1e-05,0.72085]
[1779408169022,36.54,77492.01,0.2,-0.99463,1e-05,0.72085]
[1779408170015,36.54,77494.07,0.2,-0.99461,1e-05,0.72309]
[1779408170088,36.54,77494.19,0.2,-0.99461,1e-05,0.72322]
[1779408170277,36.54,77494.19,0.2,-0.99461,1e-05,0.72322]
[1779408172801,36.54,77514.07,0.2,-0.99443,1e-05,0.74512]
[1779408173806,36.54,77505.24,0.2,-0.99451,1e-05,0.73532]
[1779408174813,36.54,77503.86,0.2,-0.99452,1e-05,0.7338]
[1779408177255,36.54,77504.48,0.2,-0.99452,1e-05,0.73449]
[1779408177271,36.54,77504.48,0.2,-0.99452,1e-05,0.73449]
[1779408180855,36.54,77510.3,0.2,-0.99447,1e-05,0.74092]
[1779408182869,36.54,77503.99,0.2,-0.99452,1e-05,0.73395]
[1779408183876,36.54,77497.32,0.2,-0.99458,1e-05,0.72663]
[1779408184528,36.54,77497.32,0.2,-0.99458,1e-05,0.72663]
[1779408184776,36.54,77497.32,0.2,-0.99458,1e-05,0.72663]
[1779408186779,36.54,77496.63,0.2,-0.99459,1e-05,0.72588]
[1779408187021,36.54,77496.63,0.2,-0.99459,1e-05,0.72588]
[1779408187038,36.54,77500.41,0.2,-0.99456,1e-05,0.73001]
[1779408188411,36.54,77499.4,0.2,-0.99457,1e-05,0.72891]
[1779408188524,36.54,77499.4,0.2,-0.99457,1e-05,0.72891]
[1779408192940,36.54,77495.77,0.2,-0.9946,1e-05,0.72494]
[1779408194868,36.54,77494.88,0.2,-0.99461,1e-05,0.72397]
[1779408195025,36.54,77494.88,0.2,-0.99461,1e-05,0.72397]
[1779408196130,36.54,77494.21,0.2,-0.99461,1e-05,0.72324]
[1779408195960,36.54,77491.14,0.2,-0.99464,1e-05,0.71991]
[1779408196272,36.54,77491.14,0.2,-0.99464,1e-05,0.71991]
[1779408196973,36.54,77484.22,0.2,-0.9947,1e-05,0.71244]
[1779408197980,36.54,77478.08,0.2,-0.99476,1e-05,0.70588]
[1779408201247,36.54,77479.49,0.2,-0.99474,1e-05,0.70738]
[1779408201271,36.54,77479.49,0.2,-0.99474,1e-05,0.70738]
[1779408207045,36.54,77480.06,0.2,-0.99474,1e-05,0.70799]
[1779408208052,36.54,77473.18,0.2,-0.9948,1e-05,0.70067]
[1779408209064,36.54,77461.05,0.2,-0.9949,1e-05,0.68792]
[1779408210072,36.54,77457.81,0.2,-0.99493,1e-05,0.68455]
[1779408215107,36.54,77458.13,0.2,-0.99494,1e-05,0.68351]
[1779408216114,36.54,77464.26,0.2,-0.99489,1e-05,0.6899]
[1779408217121,36.54,77468.18,0.2,-0.99485,1e-05,0.69401]
[1779408220142,36.54,77471.51,0.2,-0.99482,1e-05,0.69751]
[1779408220330,36.54,77471.51,0.2,-0.99482,1e-05,0.69751]
[1779408220524,36.54,77471.51,0.2,-0.99482,1e-05,0.69751]
[1779408222156,36.54,77474.83,0.2,-0.99479,1e-05,0.70103]
[1779408223499,36.54,77475.85,0.2,-0.99479,1e-05,0.70211]
[1779408223521,36.54,77475.85,0.2,-0.99479,1e-05,0.70211]
[1779408224170,36.54,77476.32,0.2,-0.99478,1e-05,0.70261]
[1779408226510,36.54,77475.26,0.2,-0.99479,1e-05,0.70148]
[1779408226523,36.54,77475.26,0.2,-0.99479,1e-05,0.70148]
[1779408232226,36.54,77476.17,0.2,-0.99478,1e-05,0.70245]
[1779408235247,36.54,77470.94,0.2,-0.99483,1e-05,0.69691]
[1779408236197,36.54,77470.94,0.2,-0.99483,1e-05,0.69691]
[1779408236271,36.54,77470.94,0.2,-0.99483,1e-05,0.69691]
[1779408237383,36.54,77469.59,0.2,-0.99484,1e-05,0.69549]
[1779408237524,36.54,77469.59,0.2,-0.99484,1e-05,0.69549]
[1779408237624,36.54,77469.95,0.2,-0.99484,1e-05,0.69587]
[1779408243303,36.54,77470.05,0.2,-0.99484,1e-05,0.69597]
[1779408245896,36.54,77469.63,0.2,-0.99484,1e-05,0.69553]
[1779408246026,36.54,77469.63,0.2,-0.99484,1e-05,0.69553]
[1779408250056,36.54,77467.81,0.2,-0.99486,1e-05,0.69362]
[1779408250098,36.54,77464.29,0.2,-0.99489,1e-05,0.68993]
[1779408250269,36.54,77464.29,0.2,-0.99489,1e-05,0.68993]
[1779408250948,36.54,77464.29,0.2,-0.99489,1e-05,0.68993]
[1779408251027,36.54,77464.29,0.2,-0.99489,1e-05,0.68993]
[1779408251047,36.54,77460.95,0.2,-0.99492,1e-05,0.68645]
[1779408253373,36.54,77456.66,0.2,-0.99495,1e-05,0.68199]
[1779408254683,36.54,77456.66,0.2,-0.99495,1e-05,0.68199]
[1779408254771,36.54,77456.66,0.2,-0.99495,1e-05,0.68199]
[1779408260025,36.54,77457.37,0.2,-0.99495,1e-05,0.68273]
[1779408260124,36.54,77456.82,0.2,-0.99495,1e-05,0.68216]
[1779408260274,36.54,77456.82,0.2,-0.99495,1e-05,0.68216]
[1779408265457,36.54,77461.49,0.2,-0.99491,1e-05,0.68701]
[1779408266726,36.54,77461.49,0.2,-0.99491,1e-05,0.68701]
[1779408266770,36.54,77461.49,0.2,-0.99491,1e-05,0.68701]
[1779408266827,36.54,77467.17,0.2,-0.99486,1e-05,0.69295]
[1779408267471,36.54,77471.12,0.2,-0.99483,1e-05,0.6971]
[1779408269485,36.54,77479.25,0.2,-0.99476,1e-05,0.70572]
[1779408270492,36.54,77486.87,0.2,-0.99469,1e-05,0.71388]
[1779408271499,36.54,77485.34,0.2,-0.99471,1e-05,0.71083]
[1779408273334,36.54,77484.46,0.2,-0.99472,1e-05,0.70988]
[1779408273521,36.54,77484.46,0.2,-0.99472,1e-05,0.70988]
[1779408274491,36.54,77484.82,0.2,-0.99472,1e-05,0.71027]
[1779408274521,36.54,77484.82,0.2,-0.99472,1e-05,0.71027]
[1779408274555,36.54,77484.82,0.2,-0.99472,1e-05,0.71027]
[1779408277541,36.54,77481.2,0.2,-0.99475,1e-05,0.7064]
[1779408279554,36.54,77477.94,0.2,-0.99478,1e-05,0.70293]
[1779408280382,36.54,77477.94,0.2,-0.99478,1e-05,0.70293]
[1779408280527,36.54,77477.94,0.2,-0.99478,1e-05,0.70293]
[1779408286079,36.54,77477.62,0.2,-0.99478,1e-05,0.70259]
[1779408286093,36.54,77477.42,0.2,-0.99478,1e-05,0.70238]
[1779408286270,36.54,77477.42,0.2,-0.99478,1e-05,0.70238]
[1779408289907,36.54,77477.25,0.2,-0.99478,1e-05,0.7022]
[1779408290021,36.54,77477.25,0.2,-0.99478,1e-05,0.7022]
[1779408295668,36.54,77476.28,0.2,-0.99479,1e-05,0.70117]
[1779408300702,36.54,77476.36,0.2,-0.99479,1e-05,0.70125]
[1779408301281,36.54,77476.36,0.2,-0.99479,1e-05,0.70125]
[1779408301524,36.54,77476.36,0.2,-0.99479,1e-05,0.70125]
[1779408301710,36.54,77476.38,0.2,-0.99479,1e-05,0.70127]
[1779408304731,36.54,77473.38,0.2,-0.99482,1e-05,0.6981]
[1779408305415,36.54,77473.38,0.2,-0.99482,1e-05,0.6981]
[1779408305521,36.54,77473.38,0.2,-0.99482,1e-05,0.6981]
[1779408310776,36.54,77471.61,0.2,-0.99483,1e-05,0.69623]
[1779408314813,36.54,77481.07,0.2,-0.99475,1e-05,0.70626]
[1779408315507,36.54,77481.07,0.2,-0.99475,1e-05,0.70626]
[1779408315520,36.54,77481.07,0.2,-0.99475,1e-05,0.70626]
[1779408315820,36.54,77484.27,0.2,-0.99472,1e-05,0.70968]
[1779408317333,36.54,77483.33,0.2,-0.99473,1e-05,0.70868]
[1779408317524,36.54,77483.33,0.2,-0.99473,1e-05,0.70868]
[1779408317834,36.54,77483.41,0.2,-0.99473,1e-05,0.70876]
[1779408322869,36.54,77483.04,0.2,-0.99473,1e-05,0.70836]
[1779408324028,36.54,77483.04,0.2,-0.99473,1e-05,0.70836]
[1779408324270,36.54,77483.04,0.2,-0.99473,1e-05,0.70836]
[1779408329920,36.54,77482.52,0.2,-0.99474,1e-05,0.70781]
[1779408330526,36.54,77482.52,0.2,-0.99474,1e-05,0.70781]
[1779408330770,36.54,77482.52,0.2,-0.99474,1e-05,0.70781]
[1779408330897,36.54,77482.52,0.2,-0.99474,1e-05,0.70781]
[1779408331025,36.54,77482.52,0.2,-0.99474,1e-05,0.70781]
[1779408331053,36.54,77483.49,0.2,-0.99474,1e-05,0.70744]
[1779408336379,36.54,77483.11,0.2,-0.99474,1e-05,0.70704]
[1779408336525,36.54,77483.11,0.2,-0.99474,1e-05,0.70704]
[1779408341322,36.54,77484.25,0.2,-0.99473,1e-05,0.70825]
[1779408341524,36.54,77484.25,0.2,-0.99473,1e-05,0.70825]
[1779408341845,36.54,77484.25,0.2,-0.99473,1e-05,0.70825]
[1779408342025,36.54,77484.25,0.2,-0.99473,1e-05,0.70825]
[1779408342090,36.54,77484.1,0.2,-0.99473,1e-05,0.70809]
[1779408346312,36.54,77484.25,0.2,-0.99473,1e-05,0.70825]
[1779408346520,36.54,77484.57,0.2,-0.99473,1e-05,0.7086]
[1779408350082,36.54,77491.04,0.2,-0.99467,1e-05,0.71555]
[1779408351089,36.54,77487.06,0.2,-0.99471,1e-05,0.71126]
[1779408352205,36.54,77487.06,0.2,-0.99471,1e-05,0.71126]
[1779408352272,36.54,77487.06,0.2,-0.99471,1e-05,0.71126]
[1779408352306,36.54,77487.0,0.2,-0.99471,1e-05,0.7112]
[1779408358138,36.54,77487.3,0.2,-0.99471,1e-05,0.71152]
[1779408361164,36.54,77491.97,0.2,-0.99466,1e-05,0.71655]
[1779408366199,36.54,77491.02,0.2,-0.99467,1e-05,0.71552]
[1779408372241,36.54,77491.1,0.2,-0.99467,1e-05,0.71561]
[1779408377276,36.54,77491.2,0.2,-0.99467,1e-05,0.71572]
[1779408381304,36.54,77485.92,0.2,-0.99472,1e-05,0.71004]
[1779408384532,36.54,77486.46,0.2,-0.99471,1e-05,0.71062]
[1779408387567,36.54,77488.08,0.2,-0.9947,1e-05,0.71236]
[1779408387771,36.54,77488.08,0.2,-0.9947,1e-05,0.71236]
[1779408388353,36.54,77486.55,0.2,-0.99471,1e-05,0.71072]
[1779408393388,36.54,77487.17,0.2,-0.99472,1e-05,0.70997]
[1779408395841,36.54,77487.17,0.2,-0.99472,1e-05,0.70997]
[1779408396530,36.54,77487.09,0.2,-0.99472,1e-05,0.70989]
[1779408398218,36.54,77489.27,0.2,-0.9947,1e-05,0.71223]
[1779408398271,36.54,77489.27,0.2,-0.9947,1e-05,0.71223]
[1779408398251,36.54,77492.51,0.2,-0.99467,1e-05,0.71571]
[1779408398423,36.54,77495.57,0.2,-0.99464,1e-05,0.71902]
[1779408403458,36.54,77495.21,0.2,-0.99464,1e-05,0.71863]
[1779408408493,36.54,77496.75,0.2,-0.99463,1e-05,0.7203]
[1779408410520,36.54,77496.06,0.2,-0.99464,1e-05,0.71955]
[1779408416549,36.54,77500.46,0.2,-0.9946,1e-05,0.72434]
[1779408418158,36.54,77500.46,0.2,-0.9946,1e-05,0.72434]
[1779408418269,36.54,77500.46,0.2,-0.9946,1e-05,0.72434]
[1779408418370,36.54,77501.71,0.2,-0.99459,1e-05,0.7257]
[1779408421155,36.54,77501.44,0.2,-0.99459,1e-05,0.72541]
[1779408421584,36.54,77497.29,0.2,-0.99463,1e-05,0.72089]
[1779408422591,36.54,77494.49,0.2,-0.99465,1e-05,0.71785]
[1779408423598,36.54,77491.82,0.2,-0.99467,1e-05,0.71497]
[1779408425855,36.54,77491.64,0.2,-0.99468,1e-05,0.71478]
[1779408426021,36.54,77491.64,0.2,-0.99468,1e-05,0.71478]
[1779408426043,36.54,77491.63,0.2,-0.99468,1e-05,0.71477]
[1779408432661,36.54,77489.73,0.2,-0.99469,1e-05,0.71272]
[1779408437696,36.54,77490.84,0.2,-0.99468,1e-05,0.71391]
[1779408443738,36.54,77490.47,0.2,-0.99469,1e-05,0.71352]
[1779408445752,36.54,77487.24,0.2,-0.99472,1e-05,0.71005]
[1779408450786,36.54,77486.25,0.2,-0.99472,1e-05,0.70899]
[1779408455822,36.54,77486.2,0.2,-0.99474,1e-05,0.70753]
[1779408460891,36.54,77486.11,0.2,-0.99474,1e-05,0.70743]
[1779408461020,36.54,77486.11,0.2,-0.99474,1e-05,0.70743]
[1779408466899,36.54,77486.15,0.2,-0.99474,1e-05,0.70747]
[1779408467454,36.54,77486.15,0.2,-0.99474,1e-05,0.70747]
[1779408467522,36.54,77486.15,0.2,-0.99474,1e-05,0.70747]
[1779408467526,36.54,77486.15,0.2,-0.99474,1e-05,0.70747]
[1779408473948,36.54,77486.35,0.2,-0.99473,1e-05,0.70769]
[1779408476171,36.54,77483.73,0.2,-0.99476,1e-05,0.70489]
[1779408476524,36.54,77483.73,0.2,-0.99476,1e-05,0.70489]
[1779408479175,36.54,77482.66,0.2,-0.99477,1e-05,0.70375]
[1779408479270,36.54,77482.66,0.2,-0.99477,1e-05,0.70375]
[1779408479338,36.54,77483.31,0.2,-0.99476,1e-05,0.70444]
[1779408482131,36.54,77485.11,0.2,-0.99474,1e-05,0.70636]
[1779408482270,36.54,77485.11,0.2,-0.99474,1e-05,0.70636]
[1779408485032,36.54,77490.71,0.2,-0.9947,1e-05,0.71236]
[1779408486291,36.54,77490.71,0.2,-0.9947,1e-05,0.71236]
[1779408486392,36.54,77492.91,0.2,-0.99468,1e-05,0.71473]
[1779408486522,36.54,77492.91,0.2,-0.99468,1e-05,0.71473]
[1779408487200,36.54,77492.91,0.2,-0.99468,1e-05,0.71473]
[1779408487274,36.54,77492.91,0.2,-0.99468,1e-05,0.71473]
[1779408493089,36.54,77493.82,0.2,-0.99467,1e-05,0.71571]
[1779408495436,36.54,77493.86,0.2,-0.99467,1e-05,0.71575]
[1779408495522,36.54,77494.03,0.2,-0.99467,1e-05,0.71594]
[1779408496302,36.54,77494.03,0.2,-0.99467,1e-05,0.71594]
[1779408496403,36.54,77494.03,0.2,-0.99467,1e-05,0.71594]
[1779408496520,36.54,77494.03,0.2,-0.99467,1e-05,0.71594]
[1779408500143,36.54,77496.19,0.2,-0.99465,1e-05,0.71827]
[1779408502157,36.54,77488.94,0.2,-0.99471,1e-05,0.71046]
[1779408503164,36.54,77486.96,0.2,-0.99473,1e-05,0.70834]
[1779408503844,36.54,77486.96,0.2,-0.99473,1e-05,0.70834]
[1779408504022,36.54,77486.96,0.2,-0.99473,1e-05,0.70834]
[1779408504171,36.54,77486.99,0.2,-0.99473,1e-05,0.70837]
[1779408504892,36.54,77486.99,0.2,-0.99473,1e-05,0.70837]
[1779408505027,36.54,77486.99,0.2,-0.99473,1e-05,0.70837]
[1779408509206,36.54,77484.62,0.2,-0.99475,1e-05,0.70584]
[1779408511275,36.54,77484.62,0.2,-0.99475,1e-05,0.70584]
[1779408511529,36.54,77484.24,0.2,-0.99476,1e-05,0.70403]
[1779408514168,36.54,77484.13,0.2,-0.99476,1e-05,0.70391]
[1779408514272,36.54,77484.13,0.2,-0.99476,1e-05,0.70391]
[1779408514371,36.54,77483.76,0.2,-0.99477,1e-05,0.70352]
[1779408515702,36.54,77483.02,0.2,-0.99477,1e-05,0.70273]
[1779408515773,36.54,77483.02,0.2,-0.99477,1e-05,0.70273]
[1779408521291,36.54,77484.97,0.2,-0.99476,1e-05,0.70481]
[1779408523040,36.54,77485.39,0.2,-0.99475,1e-05,0.70526]
[1779408523272,36.54,77485.39,0.2,-0.99475,1e-05,0.70526]
[1779408523305,36.54,77486.88,0.2,-0.99474,1e-05,0.70685]
[1779408523887,36.54,77486.88,0.2,-0.99474,1e-05,0.70685]
[1779408524023,36.54,77486.88,0.2,-0.99474,1e-05,0.70685]
[1779408524313,36.54,77491.85,0.2,-0.9947,1e-05,0.71217]
[1779408526326,36.54,77494.9,0.2,-0.99467,1e-05,0.71546]
[1779408526893,36.54,77494.9,0.2,-0.99467,1e-05,0.71546]
[1779408527025,36.54,77494.9,0.2,-0.99467,1e-05,0.71546]
[1779408527333,36.54,77492.36,0.2,-0.99469,1e-05,0.71272]
[1779408528515,36.54,77491.72,0.2,-0.9947,1e-05,0.71203]
[1779408528527,36.54,77491.72,0.2,-0.9947,1e-05,0.71203]
[1779408529347,36.54,77491.58,0.2,-0.9947,1e-05,0.71188]
[1779408532369,36.54,77489.33,0.2,-0.99472,1e-05,0.70947]
[1779408533001,36.54,77489.33,0.2,-0.99472,1e-05,0.70947]
[1779408533022,36.54,77489.33,0.2,-0.99472,1e-05,0.70947]
[1779408540730,36.54,77490.56,0.2,-0.99471,1e-05,0.71079]
[1779408540771,36.54,77490.56,0.2,-0.99471,1e-05,0.71079]
[1779408541432,36.54,77490.52,0.2,-0.99471,1e-05,0.71074]
[1779408541669,36.54,77490.52,0.2,-0.99471,1e-05,0.71074]
[1779408541771,36.54,77490.52,0.2,-0.99471,1e-05,0.71074]
[1779408547397,36.54,77488.58,0.2,-0.99472,1e-05,0.70866]
[1779408556536,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408557191,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408557270,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408557372,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408557786,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408558025,36.54,77487.55,0.2,-0.99473,1e-05,0.70756]
[1779408559558,36.54,77482.75,0.2,-0.99478,1e-05,0.70245]
[1779408572649,36.54,77482.97,0.2,-0.99478,1e-05,0.70128]
[1779408574048,36.54,77482.97,0.2,-0.99478,1e-05,0.70128]
[1779408574271,36.54,77482.97,0.2,-0.99478,1e-05,0.70128]
[1779408574343,36.54,77482.84,0.2,-0.99479,1e-05,0.70114]
[1779408574746,36.54,77482.84,0.2,-0.99479,1e-05,0.70114]
[1779408574772,36.54,77482.84,0.2,-0.99479,1e-05,0.70114]
[1779408578691,36.54,77479.33,0.2,-0.99482,1e-05,0.69743]
[1779408581428,36.54,77478.76,0.2,-0.99482,1e-05,0.69683]
[1779408581523,36.54,77478.76,0.2,-0.99482,1e-05,0.69683]
[1779408586747,36.54,77477.85,0.2,-0.99483,1e-05,0.69586]
[1779408587689,36.54,77477.85,0.2,-0.99483,1e-05,0.69586]
[1779408587770,36.54,77477.85,0.2,-0.99483,1e-05,0.69586]
[1779408588373,36.54,77477.92,0.2,-0.99483,1e-05,0.69594]
[1779408588708,36.54,77477.92,0.2,-0.99483,1e-05,0.69594]
[1779408588771,36.54,77477.92,0.2,-0.99483,1e-05,0.69594]
[1779408588855,36.54,77476.07,0.2,-0.99484,1e-05,0.69399]
[1779408589768,36.54,77469.82,0.2,-0.9949,1e-05,0.68744]
[1779408594803,36.54,77469.81,0.2,-0.9949,1e-05,0.68743]
[1779408599839,36.54,77469.63,0.2,-0.9949,1e-05,0.68724]
[1779408601853,36.54,77467.33,0.2,-0.99492,1e-05,0.68485]
[1779408603948,36.54,77466.84,0.2,-0.99492,1e-05,0.68434]
[1779408604025,36.54,77466.84,0.2,-0.99492,1e-05,0.68434]
[1779408604044,36.54,77466.84,0.2,-0.99492,1e-05,0.68434]
[1779408605270,36.54,77466.84,0.2,-0.99492,1e-05,0.68434]
[1779408605533,36.54,77466.84,0.2,-0.99492,1e-05,0.68434]
[1779408605886,36.54,77460.75,0.2,-0.99498,1e-05,0.67803]
[1779408606898,36.54,77458.77,0.2,-0.99499,1e-05,0.67599]
[1779408608916,36.54,77445.03,0.2,-0.99511,1e-05,0.66197]
[1779408610537,36.54,77445.03,0.2,-0.99511,1e-05,0.66197]
[1779408610582,36.54,77444.61,0.2,-0.99511,1e-05,0.66155]
[1779408610647,36.54,77444.61,0.2,-0.99511,1e-05,0.66155]
[1779408610930,36.54,77444.04,0.2,-0.99512,1e-05,0.66097]
[1779408612944,36.54,77441.69,0.2,-0.99514,1e-05,0.65861]
[1779408615421,36.54,77441.72,0.2,-0.99514,1e-05,0.65864]
[1779408615521,36.54,77441.72,0.2,-0.99514,1e-05,0.65864]
[1779408616972,36.54,77438.75,0.2,-0.99516,1e-05,0.65565]
[1779408622010,36.54,77438.23,0.2,-0.99516,1e-05,0.65513]
[1779408622684,36.54,77438.23,0.2,-0.99516,1e-05,0.65513]
[1779408622773,36.54,77438.23,0.2,-0.99516,1e-05,0.65513]
[1779408624520,36.54,77437.79,0.2,-0.99517,1e-05,0.65469]
[1779408624770,36.54,77437.36,0.2,-0.99517,1e-05,0.65426]
[1779408625031,36.54,77437.37,0.2,-0.99517,1e-05,0.65427]
[1779408629059,36.54,77430.08,0.2,-0.99523,1e-05,0.64701]
[1779408631939,36.54,77428.83,0.2,-0.99525,1e-05,0.64445]
[1779408632024,36.54,77428.83,0.2,-0.99525,1e-05,0.64445]
[1779408635102,36.54,77430.48,0.2,-0.99524,1e-05,0.64608]
[1779408637192,36.54,77430.81,0.2,-0.99524,1e-05,0.64641]
[1779408637271,36.54,77430.81,0.2,-0.99524,1e-05,0.64641]
[1779408637293,36.54,77429.5,0.2,-0.99525,1e-05,0.64511]
[1779408637952,36.54,77429.5,0.2,-0.99525,1e-05,0.64511]
[1779408638029,36.54,77429.5,0.2,-0.99525,1e-05,0.64511]
[1779408642757,36.54,77430.15,0.2,-0.99524,1e-05,0.64576]
[1779408642774,36.54,77430.15,0.2,-0.99524,1e-05,0.64576]
[1779408645267,36.54,77429.8,0.2,-0.99524,1e-05,0.64541]
[1779408645538,36.54,77429.8,0.2,-0.99524,1e-05,0.64541]
[1779408645368,36.54,77430.78,0.2,-0.99524,1e-05,0.64638]
[1779408646192,36.54,77431.13,0.2,-0.99523,1e-05,0.64673]
[1779408650544,36.54,77430.57,0.2,-0.99524,1e-05,0.64617]
[1779408650770,36.54,77430.33,0.2,-0.99524,1e-05,0.64594]
[1779408653241,36.54,77433.43,0.2,-0.99521,1e-05,0.64901]
[1779408653974,36.54,77433.43,0.2,-0.99521,1e-05,0.64901]
[1779408654027,36.54,77433.43,0.2,-0.99521,1e-05,0.64901]
[1779408654584,36.54,77433.43,0.2,-0.99521,1e-05,0.64901]
[1779408654621,36.54,77434.4,0.2,-0.99521,1e-05,0.64998]
[1779408654773,36.54,77434.4,0.2,-0.99521,1e-05,0.64998]
[1779408655255,36.54,77430.83,0.2,-0.99523,1e-05,0.64643]
[1779408656262,36.54,77425.41,0.2,-0.99528,1e-05,0.64108]
[1779408657568,36.54,77425.41,0.2,-0.99528,1e-05,0.64108]
[1779408657621,36.54,77418.45,0.2,-0.99533,1e-05,0.63426]
[1779408658276,36.54,77410.78,0.2,-0.9954,1e-05,0.62682]
[1779408659283,36.54,77401.57,0.2,-0.99547,1e-05,0.61798]
[1779408660290,36.54,77399.76,0.2,-0.99548,1e-05,0.61625]
[1779408661297,36.54,77399.4,0.2,-0.99548,1e-05,0.61591]
[1779408662304,36.54,77400.87,0.2,-0.99547,1e-05,0.61731]
[1779408663311,36.54,77402.16,0.2,-0.99546,1e-05,0.61854]
[1779408666332,36.54,77405.35,0.2,-0.99544,1e-05,0.62159]
[1779408667230,36.54,77405.35,0.2,-0.99544,1e-05,0.62159]
[1779408667340,36.54,77409.22,0.2,-0.99541,1e-05,0.62531]
[1779408668347,36.54,77413.16,0.2,-0.99538,1e-05,0.62912]
[1779408669354,36.54,77414.62,0.2,-0.99537,1e-05,0.63053]
[1779408670361,36.54,77423.22,0.2,-0.9953,1e-05,0.63893]
[1779408671368,36.54,77434.45,0.2,-0.99521,1e-05,0.65003]
[1779408672375,36.54,77435.82,0.2,-0.99519,1e-05,0.65139]
[1779408674100,36.54,77435.41,0.2,-0.9952,1e-05,0.65098]
[1779408674274,36.54,77435.41,0.2,-0.9952,1e-05,0.65098]
[1779408680431,36.54,77435.7,0.2,-0.9952,1e-05,0.65127]
[1779408688522,36.54,77435.59,0.2,-0.9952,1e-05,0.65116]
[1779408689942,36.54,77435.59,0.2,-0.9952,1e-05,0.65116]
[1779408690024,36.54,77435.59,0.2,-0.9952,1e-05,0.65116]
[1779408693523,36.54,77433.57,0.2,-0.99522,1e-05,0.64783]
[1779408696544,36.54,77423.12,0.2,-0.99531,1e-05,0.63752]
[1779408697551,36.54,77419.53,0.2,-0.99534,1e-05,0.63401]
[1779408699951,36.54,77418.38,0.2,-0.99534,1e-05,0.63289]
[1779408700027,36.54,77418.38,0.2,-0.99534,1e-05,0.63289]
[1779408705619,36.54,77418.19,0.2,-0.99535,1e-05,0.63271]
[1779408706618,36.54,77415.82,0.2,-0.99536,1e-05,0.63041]
[1779408707625,36.54,77409.71,0.2,-0.99541,1e-05,0.6245]
[1779408709618,36.54,77409.5,0.2,-0.99541,1e-05,0.6243]
[1779408709640,36.54,77406.28,0.2,-0.99544,1e-05,0.6212]
[1779408709772,36.54,77406.28,0.2,-0.99544,1e-05,0.6212]
[1779408714675,36.54,77407.83,0.2,-0.99543,1e-05,0.62269]
[1779408717077,36.54,77406.69,0.2,-0.99544,1e-05,0.6216]
[1779408717280,36.54,77406.69,0.2,-0.99544,1e-05,0.6216]
[1779408723738,36.54,77407.16,0.2,-0.99543,1e-05,0.62205]
[1779408727495,36.54,77407.07,0.2,-0.99543,1e-05,0.62196]
[1779408728234,36.54,77404.07,0.2,-0.99546,1e-05,0.61909]
[1779408728906,36.54,77404.07,0.2,-0.99546,1e-05,0.61909]
[1779408729021,36.54,77404.07,0.2,-0.99546,1e-05,0.61909]
[1779408729115,36.54,77406.41,0.2,-0.99544,1e-05,0.62133]
[1779408730529,36.54,77406.41,0.2,-0.99544,1e-05,0.62133]
[1779408730629,36.54,77406.46,0.2,-0.99544,1e-05,0.62138]
[1779408732515,36.54,77406.47,0.2,-0.99544,1e-05,0.62139]
[1779408732522,36.54,77406.47,0.2,-0.99544,1e-05,0.62139]
[1779408732601,36.54,77410.25,0.2,-0.99541,1e-05,0.62502]
[1779408737836,36.54,77409.66,0.2,-0.99541,1e-05,0.62445]
[1779408738843,36.54,77413.08,0.2,-0.99539,1e-05,0.62775]
[1779408741419,36.54,77413.3,0.2,-0.99538,1e-05,0.62796]
[1779408741523,36.54,77413.3,0.2,-0.99538,1e-05,0.62796]
[1779408743395,36.54,77414.49,0.2,-0.99538,1e-05,0.62912]
[1779408743520,36.54,77414.49,0.2,-0.99538,1e-05,0.62912]
[1779408743621,36.54,77416.94,0.2,-0.99536,1e-05,0.63149]
[1779408746166,36.54,77417.92,0.2,-0.99535,1e-05,0.63245]
[1779408746274,36.54,77417.92,0.2,-0.99535,1e-05,0.63245]
[1779408750074,36.54,77422.58,0.2,-0.99531,1e-05,0.63699]
[1779408750269,36.54,77422.58,0.2,-0.99531,1e-05,0.63699]
[1779408750822,36.54,77424.0,0.2,-0.9953,1e-05,0.63839]
[1779408751021,36.54,77424.0,0.2,-0.9953,1e-05,0.63839]
[1779408751064,36.54,77423.86,0.2,-0.99531,1e-05,0.63694]
[1779408756977,36.54,77424.97,0.2,-0.9953,1e-05,0.63803]
[1779408758487,36.54,77424.97,0.2,-0.9953,1e-05,0.63803]
[1779408758522,36.54,77424.97,0.2,-0.9953,1e-05,0.63803]
[1779408764026,36.54,77424.36,0.2,-0.99531,1e-05,0.63743]
[1779408767173,36.54,77424.02,0.2,-0.99531,1e-05,0.6371]
[1779408767272,36.54,77424.02,0.2,-0.99531,1e-05,0.6371]
[1779408767274,36.54,77424.19,0.2,-0.99531,1e-05,0.63727]
[1779408769515,36.54,77424.25,0.2,-0.99531,1e-05,0.63733]
[1779408769520,36.54,77424.25,0.2,-0.99531,1e-05,0.63733]
[1779408770068,36.54,77419.13,0.2,-0.99535,1e-05,0.63233]
[1779408772082,36.54,77415.07,0.2,-0.99538,1e-05,0.62839]
[1779408775002,36.54,77413.44,0.2,-0.99539,1e-05,0.62681]
[1779408775034,36.54,77413.44,0.2,-0.99539,1e-05,0.62681]
[1779408776395,36.54,77413.2,0.2,-0.99539,1e-05,0.62658]
[1779408776492,36.54,77413.2,0.2,-0.99539,1e-05,0.62658]
[1779408776521,36.54,77413.13,0.2,-0.9954,1e-05,0.62651]
[1779408777117,36.54,77410.11,0.2,-0.99542,1e-05,0.6236]
[1779408781145,36.54,77406.4,0.2,-0.99545,1e-05,0.62004]
[1779408782395,36.54,77406.4,0.2,-0.99545,1e-05,0.62004]
[1779408782522,36.54,77406.4,0.2,-0.99545,1e-05,0.62004]
[1779408784168,36.54,77403.72,0.2,-0.99547,1e-05,0.61748]
[1779408788509,36.54,77403.47,0.2,-0.99547,1e-05,0.61724]
[1779408788521,36.54,77403.47,0.2,-0.99547,1e-05,0.61724]
[1779408789531,36.54,77403.23,0.2,-0.99547,1e-05,0.61701]
[1779408789769,36.54,77403.23,0.2,-0.99547,1e-05,0.61701]
[1779408789587,36.54,77403.21,0.2,-0.99547,1e-05,0.61699]
[1779408795246,36.54,77403.94,0.2,-0.99547,1e-05,0.61769]
[1779408796473,36.54,77403.94,0.2,-0.99547,1e-05,0.61769]
[1779408796532,36.54,77403.94,0.2,-0.99547,1e-05,0.61769]
[1779408802295,36.54,77399.98,0.2,-0.9955,1e-05,0.61392]
[1779408803788,36.54,77399.98,0.2,-0.9955,1e-05,0.61392]
[1779408804024,36.54,77399.23,0.2,-0.9955,1e-05,0.61321]
[1779408806103,36.54,77398.73,0.2,-0.99551,1e-05,0.61274]
[1779408806270,36.54,77398.73,0.2,-0.99551,1e-05,0.61274]
[1779408806323,36.54,77397.32,0.2,-0.99552,1e-05,0.6114]
[1779408809344,36.54,77394.44,0.2,-0.99554,1e-05,0.60868]
[1779408812364,36.54,77390.17,0.2,-0.99558,1e-05,0.60342]
[1779408814434,36.54,77391.16,0.2,-0.99557,1e-05,0.60434]
[1779408814525,36.54,77391.16,0.2,-0.99557,1e-05,0.60434]
[1779408818191,36.54,77390.21,0.2,-0.99558,1e-05,0.60345]
[1779408818272,36.54,77390.21,0.2,-0.99558,1e-05,0.60345]
[1779408818406,36.54,77389.7,0.2,-0.99559,1e-05,0.60298]
[1779408821516,36.54,77389.93,0.2,-0.99558,1e-05,0.60319]
[1779408821770,36.54,77389.93,0.2,-0.99558,1e-05,0.60319]
[1779408827470,36.54,77391.66,0.2,-0.99557,1e-05,0.60481]
[1779408831470,36.54,77392.24,0.2,-0.99557,1e-05,0.60536]
[1779408831524,36.54,77392.24,0.2,-0.99557,1e-05,0.60536]
[1779408834638,36.54,77389.96,0.2,-0.99558,1e-05,0.60322]
[1779408834771,36.54,77389.96,0.2,-0.99558,1e-05,0.60322]
[1779408834681,36.54,77389.21,0.2,-0.99559,1e-05,0.60252]
[1779408837909,36.54,77388.59,0.2,-0.99559,1e-05,0.60194]
[1779408838028,36.54,77388.59,0.2,-0.99559,1e-05,0.60194]
[1779408842042,36.54,77386.12,0.2,-0.99561,1e-05,0.59964]
[1779408842273,36.54,77386.12,0.2,-0.99561,1e-05,0.59964]
[1779408843079,36.54,77386.55,0.2,-0.99561,1e-05,0.60004]
[1779408843270,36.54,77386.55,0.2,-0.99561,1e-05,0.60004]
[1779408843582,36.54,77386.5,0.2,-0.99561,1e-05,0.59999]
[1779408848617,36.54,77383.09,0.2,-0.99564,1e-05,0.59682]
[1779408853653,36.54,77378.9,0.2,-0.99567,1e-05,0.59295]
[1779408854415,36.54,77378.9,0.2,-0.99567,1e-05,0.59295]
[1779408854524,36.54,77378.9,0.2,-0.99567,1e-05,0.59295]
[1779408858435,36.54,77380.4,0.2,-0.99566,1e-05,0.59433]
[1779408858532,36.54,77380.4,0.2,-0.99566,1e-05,0.59433]
[1779408858560,36.54,77380.4,0.2,-0.99566,1e-05,0.59433]
[1779408858771,36.54,77380.4,0.2,-0.99566,1e-05,0.59433]
[1779408858688,36.54,77381.12,0.2,-0.99565,1e-05,0.595]
[1779408862789,36.54,77382.94,0.2,-0.99564,1e-05,0.59668]
[1779408862853,36.54,77389.71,0.2,-0.99559,1e-05,0.60299]
[1779408863030,36.54,77389.71,0.2,-0.99559,1e-05,0.60299]
[1779408869769,36.54,77391.15,0.2,-0.99557,1e-05,0.60433]
[1779408874803,36.54,77391.18,0.2,-0.99558,1e-05,0.60311]
[1779408879838,36.54,77391.09,0.2,-0.99558,1e-05,0.60302]
[1779408879962,36.54,77391.09,0.2,-0.99558,1e-05,0.60302]
[1779408880022,36.54,77391.09,0.2,-0.99558,1e-05,0.60302]
[1779408883866,36.54,77387.08,0.2,-0.99561,1e-05,0.59928]
[1779408884296,36.54,77387.08,0.2,-0.99561,1e-05,0.59928]
[1779408884521,36.54,77387.08,0.2,-0.99561,1e-05,0.59928]
[1779408884746,36.54,77387.08,0.2,-0.99561,1e-05,0.59928]
[1779408884775,36.54,77387.08,0.2,-0.99561,1e-05,0.59928]
[1779408884873,36.54,77385.26,0.2,-0.99563,1e-05,0.59759]
[1779408889908,36.54,77384.15,0.2,-0.99564,1e-05,0.59656]
[1779408891470,36.54,77384.15,0.2,-0.99564,1e-05,0.59656]
[1779408891519,36.54,77384.15,0.2,-0.99564,1e-05,0.59656]
[1779408893076,36.54,77384.32,0.2,-0.99564,1e-05,0.59672]
[1779408893270,36.54,77384.32,0.2,-0.99564,1e-05,0.59672]
[1779408893282,36.54,77384.35,0.2,-0.99564,1e-05,0.59675]
[1779408899080,36.54,77384.32,0.2,-0.99564,1e-05,0.59672]
[1779408899978,36.54,77380.02,0.2,-0.99567,1e-05,0.59275]
[1779408902131,36.54,77380.08,0.2,-0.99567,1e-05,0.5928]
[1779408902271,36.54,77380.08,0.2,-0.99567,1e-05,0.5928]
[1779408902340,36.54,77380.33,0.2,-0.99567,1e-05,0.59303]
[1779408908035,36.54,77377.4,0.2,-0.99569,1e-05,0.59034]
[1779408913070,36.54,77377.31,0.2,-0.99569,1e-05,0.59025]
[1779408918106,36.54,77380.03,0.2,-0.99567,1e-05,0.59276]
[1779408919113,36.54,77385.16,0.2,-0.99563,1e-05,0.5975]
[1779408923141,36.54,77387.94,0.2,-0.99561,1e-05,0.60008]
[1779408926164,36.54,77374.98,0.2,-0.99571,1e-05,0.58812]
[1779408927171,36.54,77371.72,0.2,-0.99573,1e-05,0.58514]
[1779408932206,36.54,77369.83,0.2,-0.99575,1e-05,0.5822]
[1779408935801,36.54,77367.73,0.2,-0.99577,1e-05,0.58029]
[1779408935902,36.54,77363.03,0.2,-0.9958,1e-05,0.57605]
[1779408937241,36.54,77357.56,0.2,-0.99584,1e-05,0.57115]
[1779408938248,36.54,77351.81,0.2,-0.99588,1e-05,0.56603]
[1779408940522,36.54,77352.41,0.2,-0.99588,1e-05,0.56656]
[1779408941531,36.54,77352.21,0.2,-0.99588,1e-05,0.56638]
[1779408941771,36.54,77352.21,0.2,-0.99588,1e-05,0.56638]
[1779408941824,36.54,77352.2,0.2,-0.99588,1e-05,0.56638]
[1779408944290,36.54,77348.64,0.2,-0.99591,1e-05,0.56323]
[1779408950333,36.54,77348.11,0.2,-0.99591,1e-05,0.56276]
[1779408951342,36.54,77353.45,0.2,-0.99587,1e-05,0.56749]
[1779408952352,36.54,77356.04,0.2,-0.99585,1e-05,0.56979]
[1779408954366,36.54,77351.34,0.2,-0.99589,1e-05,0.56561]
[1779408958394,36.54,77353.89,0.2,-0.99587,1e-05,0.56788]
[1779408963429,36.54,77354.95,0.2,-0.99586,1e-05,0.56882]
[1779408965443,36.54,77351.11,0.2,-0.99589,1e-05,0.56541]
[1779408968522,36.54,77352.19,0.2,-0.99588,1e-05,0.56637]
[1779408969471,36.54,77355.47,0.2,-0.99586,1e-05,0.56928]
[1779408970478,36.54,77361.79,0.2,-0.99581,1e-05,0.57494]
[1779408971484,36.54,77365.9,0.2,-0.99578,1e-05,0.57864]
[1779408972499,36.54,77376.07,0.2,-0.99571,1e-05,0.58789]
[1779408973503,36.54,77379.8,0.2,-0.99568,1e-05,0.59131]
[1779408974348,36.54,77379.8,0.2,-0.99568,1e-05,0.59131]
[1779408974510,36.54,77381.67,0.2,-0.99566,1e-05,0.59303]
[1779408977482,36.54,77383.6,0.2,-0.99565,1e-05,0.59481]
[1779408977520,36.54,77383.6,0.2,-0.99565,1e-05,0.59481]
[1779408977531,36.54,77384.61,0.2,-0.99564,1e-05,0.59575]
[1779408981561,36.54,77389.27,0.2,-0.99561,1e-05,0.60008]
[1779408982522,36.54,77389.27,0.2,-0.99561,1e-05,0.60008]
[1779408982794,36.54,77389.27,0.2,-0.99561,1e-05,0.60008]
[1779408983575,36.54,77398.92,0.2,-0.99553,1e-05,0.60912]
[1779408985589,36.54,77400.24,0.2,-0.99552,1e-05,0.61037]
[1779408986596,36.54,77407.2,0.2,-0.99547,1e-05,0.61698]
[1779408989617,36.54,77409.14,0.2,-0.99545,1e-05,0.61883]
[1779408992794,36.54,77409.12,0.2,-0.99546,1e-05,0.61753]
[1779408992873,36.54,77409.12,0.2,-0.99546,1e-05,0.61753]
[1779408993022,36.54,77409.12,0.2,-0.99546,1e-05,0.61753]
[1779408995659,36.54,77415.24,0.2,-0.99542,1e-05,0.6234]
[1779408997003,36.54,77420.59,0.2,-0.99537,1e-05,0.62857]
[1779408998524,36.54,77421.76,0.2,-0.99536,1e-05,0.6297]
[1779408998680,36.54,77413.39,0.2,-0.99543,1e-05,0.62162]
[1779408999687,36.54,77412.25,0.2,-0.99544,1e-05,0.62053]
[1779409000521,36.54,77412.25,0.2,-0.99544,1e-05,0.62053]
[1779409002157,36.54,77412.36,0.2,-0.99544,1e-05,0.62063]
[1779409002272,36.54,77412.36,0.2,-0.99544,1e-05,0.62063]
[1779409002373,36.54,77412.36,0.2,-0.99544,1e-05,0.62063]
[1779409012778,36.54,77414.78,0.2,-0.99542,1e-05,0.62296]
[1779409014792,36.54,77417.88,0.2,-0.99539,1e-05,0.62594]
[1779409017467,36.54,77418.13,0.2,-0.99539,1e-05,0.62619]
[1779409017520,36.54,77418.13,0.2,-0.99539,1e-05,0.62619]
[1779409023855,36.54,77419.68,0.2,-0.99538,1e-05,0.62768]
[1779409024453,36.54,77419.68,0.2,-0.99538,1e-05,0.62768]
[1779409025869,36.54,77435.47,0.2,-0.99525,1e-05,0.64313]
[1779409026876,36.54,77447.98,0.2,-0.99515,1e-05,0.65559]
[1779409027883,36.54,77449.61,0.2,-0.99514,1e-05,0.65723]
[1779409032918,36.54,77449.8,0.2,-0.99514,1e-05,0.65742]
[1779409034932,36.54,77458.05,0.2,-0.99507,1e-05,0.66577]
[1779409036946,36.54,77465.17,0.2,-0.99501,1e-05,0.67304]
[1779409038960,36.54,77460.19,0.2,-0.99505,1e-05,0.66795]
[1779409039968,36.54,77452.81,0.2,-0.99511,1e-05,0.66045]
[1779409040975,36.54,77448.59,0.2,-0.99515,1e-05,0.6562]
[1779409041982,36.54,77445.83,0.2,-0.99517,1e-05,0.65343]
[1779409045008,36.54,77453.87,0.2,-0.9951,1e-05,0.66152]
[1779409046010,36.54,77458.11,0.2,-0.99507,1e-05,0.66583]
[1779409047531,36.54,77458.37,0.2,-0.99507,1e-05,0.66609]
[1779409047769,36.54,77458.37,0.2,-0.99507,1e-05,0.66609]
[1779409048024,36.54,77458.49,0.2,-0.99506,1e-05,0.66621]
[1779409048199,36.54,77458.49,0.2,-0.99506,1e-05,0.66621]
[1779409048269,36.54,77458.49,0.2,-0.99506,1e-05,0.66621]
[1779409051045,36.54,77452.76,0.2,-0.99512,1e-05,0.65906]
[1779409053059,36.54,77449.88,0.2,-0.99515,1e-05,0.65616]
[1779409053317,36.54,77449.88,0.2,-0.99515,1e-05,0.65616]
[1779409053520,36.54,77449.88,0.2,-0.99515,1e-05,0.65616]
[1779409053722,36.54,77449.88,0.2,-0.99515,1e-05,0.65616]
[1779409053769,36.54,77449.88,0.2,-0.99515,1e-05,0.65616]
[1779409054066,36.54,77450.57,0.2,-0.99514,1e-05,0.65686]
[1779409055075,36.54,77453.12,0.2,-0.99512,1e-05,0.65942]
[1779409057090,36.54,77450.5,0.2,-0.99514,1e-05,0.65678]
[1779409058105,36.54,77447.18,0.2,-0.99517,1e-05,0.65345]
[1779409059820,36.54,77447.18,0.2,-0.99517,1e-05,0.65345]
[1779409060024,36.54,77447.18,0.2,-0.99517,1e-05,0.65345]
[1779409059877,36.54,77448.11,0.2,-0.99516,1e-05,0.65438]
[1779409060517,36.54,77448.11,0.2,-0.99516,1e-05,0.65438]
[1779409060772,36.54,77448.11,0.2,-0.99516,1e-05,0.65438]
[1779409060873,36.54,77451.74,0.2,-0.99513,1e-05,0.65803]
[1779409067168,36.54,77441.38,0.2,-0.99522,1e-05,0.64766]
[1779409068175,36.54,77438.87,0.2,-0.99524,1e-05,0.64517]
[1779409069550,36.54,77438.87,0.2,-0.99524,1e-05,0.64517]
[1779409069769,36.54,77438.87,0.2,-0.99524,1e-05,0.64517]
[1779409069912,36.54,77438.87,0.2,-0.99524,1e-05,0.64517]
[1779409070024,36.54,77438.87,0.2,-0.99524,1e-05,0.64517]
[1779409070008,36.54,77438.9,0.2,-0.99524,1e-05,0.6452]
[1779409071196,36.54,77433.79,0.2,-0.99528,1e-05,0.64016]
[1779409073210,36.54,77431.14,0.2,-0.9953,1e-05,0.63755]
[1779409077235,36.54,77431.67,0.2,-0.99529,1e-05,0.63807]
[1779409077272,36.54,77431.67,0.2,-0.99529,1e-05,0.63807]
[1779409077297,36.54,77431.14,0.2,-0.9953,1e-05,0.63755]
[1779409079252,36.54,77434.86,0.2,-0.99527,1e-05,0.64121]
[1779409080793,36.54,77434.86,0.2,-0.99527,1e-05,0.64121]
[1779409081020,36.54,77434.86,0.2,-0.99527,1e-05,0.64121]
[1779409085467,36.54,77435.17,0.2,-0.99527,1e-05,0.64152]
[1779409085536,36.54,77435.17,0.2,-0.99527,1e-05,0.64152]
[1779409085777,36.54,77435.17,0.2,-0.99527,1e-05,0.64152]
[1779409086023,36.54,77435.17,0.2,-0.99527,1e-05,0.64152]
[1779409085878,36.54,77435.78,0.2,-0.99526,1e-05,0.64212]
[1779409091336,36.54,77433.56,0.2,-0.99528,1e-05,0.63993]
[1779409095276,36.54,77432.86,0.2,-0.99528,1e-05,0.63924]
[1779409095522,36.54,77432.86,0.2,-0.99528,1e-05,0.63924]
[1779409095624,36.54,77432.9,0.2,-0.99528,1e-05,0.63928]
[1779409097527,36.54,77432.86,0.2,-0.99528,1e-05,0.63924]
[1779409097771,36.54,77432.86,0.2,-0.99528,1e-05,0.63924]
[1779409102415,36.54,77427.5,0.2,-0.99533,1e-05,0.63399]
[1779409103422,36.54,77422.1,0.2,-0.99537,1e-05,0.62874]
[1779409104429,36.54,77417.52,0.2,-0.99541,1e-05,0.62431]
[1779409106096,36.54,77417.52,0.2,-0.99541,1e-05,0.62431]
[1779409106108,36.54,77417.35,0.2,-0.99541,1e-05,0.62414]
[1779409106270,36.54,77417.35,0.2,-0.99541,1e-05,0.62414]
[1779409106443,36.54,77412.84,0.2,-0.99544,1e-05,0.61981]
[1779409108284,36.54,77411.32,0.2,-0.99546,1e-05,0.61836]
[1779409108524,36.54,77411.32,0.2,-0.99546,1e-05,0.61836]
[1779409110471,36.54,77408.07,0.2,-0.99548,1e-05,0.61526]
[1779409113687,36.54,77407.38,0.2,-0.9955,1e-05,0.61333]
[1779409113770,36.54,77407.38,0.2,-0.9955,1e-05,0.61333]
[1779409113835,36.54,77408.08,0.2,-0.99549,1e-05,0.61399]
[1779409114550,36.54,77408.08,0.2,-0.99549,1e-05,0.61399]
[1779409114773,36.54,77408.08,0.2,-0.99549,1e-05,0.61399]
[1779409118527,36.54,77404.52,0.2,-0.99552,1e-05,0.61062]
[1779409120109,36.54,77404.52,0.2,-0.99552,1e-05,0.61062]
[1779409120126,36.54,77403.77,0.2,-0.99552,1e-05,0.60991]
[1779409120269,36.54,77403.77,0.2,-0.99552,1e-05,0.60991]
[1779409120590,36.54,77403.77,0.2,-0.99552,1e-05,0.60991]
[1779409120773,36.54,77403.77,0.2,-0.99552,1e-05,0.60991]
[1779409123562,36.54,77400.77,0.2,-0.99555,1e-05,0.60708]
[1779409126583,36.54,77404.49,0.2,-0.99552,1e-05,0.61059]
[1779409127791,36.54,77404.49,0.2,-0.99552,1e-05,0.61059]
[1779409128020,36.54,77404.49,0.2,-0.99552,1e-05,0.61059]
[1779409128122,36.54,77405.99,0.2,-0.99551,1e-05,0.61201]
[1779409128916,36.54,77405.99,0.2,-0.99551,1e-05,0.61201]
[1779409129023,36.54,77405.99,0.2,-0.99551,1e-05,0.61201]
[1779409129124,36.54,77409.73,0.2,-0.99548,1e-05,0.61556]
[1779409134409,36.54,77408.54,0.2,-0.99549,1e-05,0.61443]
[1779409134521,36.54,77408.54,0.2,-0.99549,1e-05,0.61443]
[1779409134703,36.54,77408.54,0.2,-0.99549,1e-05,0.61443]
[1779409134770,36.54,77408.54,0.2,-0.99549,1e-05,0.61443]
[1779409134871,36.54,77408.41,0.2,-0.99549,1e-05,0.61431]
[1779409136653,36.54,77414.95,0.2,-0.99544,1e-05,0.62055]
[1779409137660,36.54,77418.55,0.2,-0.99541,1e-05,0.62401]
[1779409138765,36.54,77418.55,0.2,-0.99541,1e-05,0.62401]
[1779409138772,36.54,77418.55,0.2,-0.99541,1e-05,0.62401]
[1779409138866,36.54,77416.7,0.2,-0.99542,1e-05,0.62223]
[1779409139253,36.54,77416.7,0.2,-0.99542,1e-05,0.62223]
[1779409139270,36.54,77416.7,0.2,-0.99542,1e-05,0.62223]
[1779409139674,36.54,77419.02,0.2,-0.9954,1e-05,0.62447]
[1779409145716,36.54,77419.8,0.2,-0.9954,1e-05,0.62522]
[1779409150751,36.54,77419.92,0.2,-0.9954,1e-05,0.62533]
[1779409152768,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409153824,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409154021,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409154122,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409154229,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409154272,36.54,77416.63,0.2,-0.99542,1e-05,0.62217]
[1779409159817,36.54,77416.81,0.2,-0.99542,1e-05,0.62234]
[1779409165859,36.54,77417.39,0.2,-0.99542,1e-05,0.6229]
[1779409169554,36.54,77417.35,0.2,-0.99542,1e-05,0.62286]
[1779409169771,36.54,77417.35,0.2,-0.99542,1e-05,0.62286]
[1779409169812,36.54,77417.35,0.2,-0.99542,1e-05,0.62286]
[1779409170025,36.54,77417.35,0.2,-0.99542,1e-05,0.62286]
[1779409170126,36.54,77417.35,0.2,-0.99542,1e-05,0.62286]
[1779409175929,36.54,77415.02,0.2,-0.99545,1e-05,0.61934]
[1779409176936,36.54,77411.62,0.2,-0.99547,1e-05,0.61609]
[1779409177458,36.54,77411.62,0.2,-0.99547,1e-05,0.61609]
[1779409177521,36.54,77411.62,0.2,-0.99547,1e-05,0.61609]
[1779409177943,36.54,77408.32,0.2,-0.9955,1e-05,0.61295]
[1779409178225,36.54,77408.32,0.2,-0.9955,1e-05,0.61295]
[1779409178270,36.54,77408.32,0.2,-0.9955,1e-05,0.61295]
[1779409180520,36.54,77408.17,0.2,-0.9955,1e-05,0.61281]
[1779409180964,36.54,77408.26,0.2,-0.9955,1e-05,0.61289]
[1779409183685,36.54,77408.95,0.2,-0.99549,1e-05,0.61355]
[1779409183775,36.54,77408.95,0.2,-0.99549,1e-05,0.61355]
[1779409183985,36.54,77409.48,0.2,-0.99549,1e-05,0.61405]
[1779409184599,36.54,77409.48,0.2,-0.99549,1e-05,0.61405]
[1779409184772,36.54,77409.48,0.2,-0.99549,1e-05,0.61405]
[1779409190031,36.54,77410.41,0.2,-0.99548,1e-05,0.61494]
[1779409192045,36.54,77414.69,0.2,-0.99545,1e-05,0.61902]
[1779409193143,36.54,77414.69,0.2,-0.99545,1e-05,0.61902]
[1779409193270,36.54,77416.11,0.2,-0.99544,1e-05,0.62038]
[1779409194160,36.54,77416.11,0.2,-0.99544,1e-05,0.62038]
[1779409194059,36.54,77416.07,0.2,-0.99544,1e-05,0.62034]
[1779409194272,36.54,77416.07,0.2,-0.99544,1e-05,0.62034]
[1779409197080,36.54,77412.6,0.2,-0.99546,1e-05,0.61702]
[1779409200475,36.54,77412.25,0.2,-0.99547,1e-05,0.61669]
[1779409200532,36.54,77412.25,0.2,-0.99547,1e-05,0.61669]
[1779409201351,36.54,77411.22,0.2,-0.99547,1e-05,0.61571]
[1779409201521,36.54,77411.22,0.2,-0.99547,1e-05,0.61571]
[1779409202115,36.54,77411.98,0.2,-0.99547,1e-05,0.61643]
[1779409207150,36.54,77410.15,0.2,-0.99548,1e-05,0.61469]
[1779409208157,36.54,77413.84,0.2,-0.99545,1e-05,0.61821]
[1779409210127,36.54,77414.33,0.2,-0.99545,1e-05,0.61868]
[1779409210272,36.54,77414.45,0.2,-0.99545,1e-05,0.61879]
[1779409216213,36.54,77414.25,0.2,-0.99545,1e-05,0.6186]
[1779409222256,36.54,77413.54,0.2,-0.99546,1e-05,0.61792]
[1779409224033,36.54,77413.54,0.2,-0.99546,1e-05,0.61792]
[1779409224159,36.54,77415.49,0.2,-0.99544,1e-05,0.61979]
[1779409224273,36.54,77415.49,0.2,-0.99544,1e-05,0.61979]
[1779409224854,36.54,77415.49,0.2,-0.99544,1e-05,0.61979]
[1779409225024,36.54,77415.49,0.2,-0.99544,1e-05,0.61979]
[1779409226289,36.54,77416.43,0.2,-0.99543,1e-05,0.62069]
[1779409230217,36.54,77422.32,0.2,-0.99539,1e-05,0.62636]
[1779409230324,36.54,77422.32,0.2,-0.99539,1e-05,0.62636]
[1779409230523,36.54,77422.32,0.2,-0.99539,1e-05,0.62636]
[1779409230591,36.54,77425.26,0.2,-0.99536,1e-05,0.62921]
[1779409231323,36.54,77425.26,0.2,-0.99536,1e-05,0.62921]
[1779409231525,36.54,77425.26,0.2,-0.99536,1e-05,0.62921]
[1779409237365,36.54,77424.44,0.2,-0.99538,1e-05,0.62712]
[1779409238766,36.54,77424.44,0.2,-0.99538,1e-05,0.62712]
[1779409239022,36.54,77424.44,0.2,-0.99538,1e-05,0.62712]
[1779409239123,36.54,77424.85,0.2,-0.99538,1e-05,0.62752]
[1779409239444,36.54,77424.85,0.2,-0.99538,1e-05,0.62752]
[1779409239521,36.54,77424.85,0.2,-0.99538,1e-05,0.62752]
[1779409246109,36.54,77424.47,0.2,-0.99538,1e-05,0.62715]
[1779409246271,36.54,77424.74,0.2,-0.99538,1e-05,0.62741]
[1779409251467,36.54,77424.57,0.2,-0.99538,1e-05,0.62725]
[1779409256502,36.54,77424.31,0.2,-0.99538,1e-05,0.627]
[1779409261537,36.54,77424.39,0.2,-0.99538,1e-05,0.62707]
[1779409266836,36.54,77425.38,0.2,-0.99537,1e-05,0.62803]
[1779409267026,36.54,77425.38,0.2,-0.99537,1e-05,0.62803]
[1779409267114,36.54,77425.15,0.2,-0.99537,1e-05,0.62781]
[1779409268104,36.54,77425.15,0.2,-0.99537,1e-05,0.62781]
[1779409268270,36.54,77425.15,0.2,-0.99537,1e-05,0.62781]
[1779409268206,36.54,77427.45,0.2,-0.99536,1e-05,0.63004]
[1779409273652,36.54,77426.69,0.2,-0.99536,1e-05,0.6293]
[1779409274658,36.54,77428.67,0.2,-0.99535,1e-05,0.63123]
[1779409276007,36.54,77428.67,0.2,-0.99535,1e-05,0.63123]
[1779409276025,36.54,77428.67,0.2,-0.99535,1e-05,0.63123]
[1779409276126,36.54,77433.82,0.2,-0.99531,1e-05,0.63626]
[1779409276774,36.54,77433.82,0.2,-0.99531,1e-05,0.63626]
[1779409277021,36.54,77433.82,0.2,-0.99531,1e-05,0.63626]
[1779409282723,36.54,77433.38,0.2,-0.99531,1e-05,0.63583]
[1779409283725,36.54,77441.73,0.2,-0.99524,1e-05,0.64405]
[1779409284732,36.54,77446.62,0.2,-0.9952,1e-05,0.64891]
[1779409285739,36.54,77451.31,0.2,-0.99516,1e-05,0.65359]
[1779409288555,36.54,77452.79,0.2,-0.99515,1e-05,0.65508]
[1779409288570,36.54,77452.79,0.2,-0.99515,1e-05,0.65508]
[1779409288769,36.54,77452.79,0.2,-0.99515,1e-05,0.65508]
[1779409288850,36.54,77452.79,0.2,-0.99515,1e-05,0.65508]
[1779409289298,36.54,77452.79,0.2,-0.99515,1e-05,0.65508]
[1779409288951,36.54,77453.88,0.2,-0.99514,1e-05,0.65617]
[1779409289527,36.54,77453.88,0.2,-0.99514,1e-05,0.65617]
[1779409292526,36.54,77453.97,0.2,-0.99515,1e-05,0.65493]
[1779409292644,36.54,77453.97,0.2,-0.99515,1e-05,0.65493]
[1779409292788,36.54,77454.31,0.2,-0.99515,1e-05,0.65527]
[1779409296526,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296637,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296742,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296772,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296848,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296895,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409296958,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409297020,36.54,77453.71,0.2,-0.99515,1e-05,0.65467]
[1779409297060,36.54,77453.75,0.2,-0.99515,1e-05,0.65471]
[1779409300525,36.54,77454.03,0.2,-0.99515,1e-05,0.65499]
[1779409300645,36.54,77454.03,0.2,-0.99515,1e-05,0.65499]
[1779409300844,36.54,77454.02,0.2,-0.99515,1e-05,0.65498]
[1779409302529,36.54,77454.35,0.2,-0.99515,1e-05,0.65531]
[1779409302620,36.54,77454.35,0.2,-0.99515,1e-05,0.65531]
[1779409302858,36.54,77455.34,0.2,-0.99514,1e-05,0.6563]
[1779409303865,36.54,77457.93,0.2,-0.99512,1e-05,0.65891]
[1779409306526,36.54,77457.77,0.2,-0.99512,1e-05,0.65875]
[1779409306640,36.54,77457.77,0.2,-0.99512,1e-05,0.65875]
[1779409306749,36.54,77457.77,0.2,-0.99512,1e-05,0.65875]
[1779409306769,36.54,77457.77,0.2,-0.99512,1e-05,0.65875]
[1779409306880,36.54,77457.77,0.2,-0.99512,1e-05,0.65875]
[1779409306981,36.54,77461.35,0.2,-0.99509,1e-05,0.66237]
[1779409307893,36.54,77468.68,0.2,-0.99503,1e-05,0.66984]
[1779409308900,36.54,77476.05,0.2,-0.99496,1e-05,0.67742]
[1779409309907,36.54,77475.19,0.2,-0.99497,1e-05,0.67653]
[1779409310519,36.54,77475.19,0.2,-0.99497,1e-05,0.67653]
[1779409310631,36.54,77475.19,0.2,-0.99497,1e-05,0.67653]
[1779409310914,36.54,77472.66,0.2,-0.99499,1e-05,0.67393]
[1779409311833,36.54,77472.66,0.2,-0.99499,1e-05,0.67393]
[1779409311864,36.54,77472.66,0.2,-0.99499,1e-05,0.67393]
[1779409312025,36.54,77472.66,0.2,-0.99499,1e-05,0.67393]
[1779409312527,36.54,77473.59,0.2,-0.99499,1e-05,0.67488]
[1779409312552,36.54,77473.59,0.2,-0.99499,1e-05,0.67488]
[1779409312928,36.54,77476.12,0.2,-0.99496,1e-05,0.67749]
[1779409313935,36.54,77479.62,0.2,-0.99493,1e-05,0.68112]
[1779409316956,36.54,77481.12,0.2,-0.99492,1e-05,0.68268]
[1779409317370,36.54,77481.12,0.2,-0.99492,1e-05,0.68268]
[1779409317478,36.54,77481.12,0.2,-0.99492,1e-05,0.68268]
[1779409317525,36.54,77481.12,0.2,-0.99492,1e-05,0.68268]
[1779409317963,36.54,77486.69,0.2,-0.99487,1e-05,0.68849]
[1779409318971,36.54,77488.65,0.2,-0.99486,1e-05,0.69055]
[1779409320715,36.54,77487.75,0.2,-0.99486,1e-05,0.6896]
[1779409320774,36.54,77487.75,0.2,-0.99486,1e-05,0.6896]
[1779409320820,36.54,77487.75,0.2,-0.99486,1e-05,0.6896]
[1779409321022,36.54,77487.75,0.2,-0.99486,1e-05,0.6896]
[1779409321993,36.54,77482.48,0.2,-0.99491,1e-05,0.6841]
[1779409328037,36.54,77482.44,0.2,-0.99491,1e-05,0.68405]
[1779409329197,36.54,77482.44,0.2,-0.99491,1e-05,0.68405]
[1779409329299,36.54,77480.47,0.2,-0.99493,1e-05,0.682]
[1779409330050,36.54,77469.58,0.2,-0.99502,1e-05,0.67076]
[1779409331057,36.54,77469.2,0.2,-0.99502,1e-05,0.67037]
[1779409331554,36.54,77469.2,0.2,-0.99502,1e-05,0.67037]
[1779409331656,36.54,77469.2,0.2,-0.99502,1e-05,0.67037]
[1779409331772,36.54,77469.2,0.2,-0.99502,1e-05,0.67037]
[1779409337099,36.54,77471.27,0.2,-0.99501,1e-05,0.6725]
[1779409340121,36.54,77468.97,0.2,-0.99503,1e-05,0.67014]
[1779409342134,36.54,77466.9,0.2,-0.99504,1e-05,0.66802]
[1779409342803,36.54,77466.9,0.2,-0.99504,1e-05,0.66802]
[1779409342881,36.54,77466.9,0.2,-0.99504,1e-05,0.66802]
[1779409343021,36.54,77466.9,0.2,-0.99504,1e-05,0.66802]
[1779409344150,36.54,77465.09,0.2,-0.99506,1e-05,0.66618]
[1779409345167,36.54,77457.17,0.2,-0.99512,1e-05,0.65815]
[1779409346170,36.54,77438.66,0.2,-0.99528,1e-05,0.6397]
[1779409347177,36.54,77432.6,0.2,-0.99532,1e-05,0.63376]
[1779409348184,36.54,77430.29,0.2,-0.99534,1e-05,0.6315]
[1779409349192,36.54,77418.27,0.2,-0.99544,1e-05,0.61989]
[1779409350199,36.54,77415.19,0.2,-0.99546,1e-05,0.61694]
[1779409355234,36.54,77415.52,0.2,-0.99547,1e-05,0.61598]
[1779409358093,36.54,77415.45,0.2,-0.99547,1e-05,0.61591]
[1779409358157,36.54,77415.45,0.2,-0.99547,1e-05,0.61591]
[1779409358274,36.54,77415.45,0.2,-0.99547,1e-05,0.61591]
[1779409358310,36.54,77415.45,0.2,-0.99547,1e-05,0.61591]
[1779409360524,36.54,77416.18,0.2,-0.99546,1e-05,0.61661]
[1779409360568,36.54,77416.18,0.2,-0.99546,1e-05,0.61661]
[1779409361277,36.54,77414.07,0.2,-0.99548,1e-05,0.6146]
[1779409362521,36.54,77413.32,0.2,-0.99549,1e-05,0.61388]
[1779409362632,36.54,77413.32,0.2,-0.99549,1e-05,0.61388]
[1779409366523,36.54,77412.92,0.2,-0.99549,1e-05,0.6135]
[1779409366563,36.54,77412.92,0.2,-0.99549,1e-05,0.6135]
[1779409368523,36.54,77412.8,0.2,-0.99549,1e-05,0.61339]
[1779409368540,36.54,77412.8,0.2,-0.99549,1e-05,0.61339]
[1779409371347,36.54,77410.86,0.2,-0.9955,1e-05,0.61155]
[1779409372526,36.54,77410.85,0.2,-0.99551,1e-05,0.61154]
[1779409372643,36.54,77410.85,0.2,-0.99551,1e-05,0.61154]
[1779409373788,36.54,77410.78,0.2,-0.99551,1e-05,0.61147]
[1779409374523,36.54,77410.93,0.2,-0.9955,1e-05,0.61161]
[1779409374633,36.54,77410.93,0.2,-0.9955,1e-05,0.61161]
[1779409377389,36.54,77412.71,0.2,-0.99549,1e-05,0.6133]
[1779409378523,36.54,77412.71,0.2,-0.99549,1e-05,0.6133]
[1779409378605,36.54,77412.71,0.2,-0.99549,1e-05,0.6133]
[1779409380414,36.54,77410.51,0.2,-0.99551,1e-05,0.61122]
[1779409381419,36.54,77411.68,0.2,-0.9955,1e-05,0.61233]
[1779409382525,36.54,77411.68,0.2,-0.9955,1e-05,0.61233]
[1779409382568,36.54,77411.68,0.2,-0.9955,1e-05,0.61233]
[1779409383311,36.54,77411.68,0.2,-0.9955,1e-05,0.61233]
[1779409383519,36.54,77412.47,0.2,-0.99549,1e-05,0.61308]
[1779409383628,36.54,77412.47,0.2,-0.99549,1e-05,0.61308]
[1779409383769,36.54,77412.47,0.2,-0.99549,1e-05,0.61308]
[1779409383852,36.54,77412.47,0.2,-0.99549,1e-05,0.61308]
[1779409383953,36.54,77415.89,0.2,-0.99547,1e-05,0.61633]
[1779409384440,36.54,77419.2,0.2,-0.99544,1e-05,0.6195]
[1779409386531,36.54,77418.4,0.2,-0.99545,1e-05,0.61873]
[1779409386607,36.54,77418.4,0.2,-0.99545,1e-05,0.61873]
[1779409386717,36.54,77418.4,0.2,-0.99545,1e-05,0.61873]
[1779409386771,36.54,77418.4,0.2,-0.99545,1e-05,0.61873]
[1779409386818,36.54,77416.55,0.2,-0.99546,1e-05,0.61696]
[1779409392496,36.54,77416.54,0.2,-0.99546,1e-05,0.61695]
[1779409398537,36.54,77417.08,0.2,-0.99546,1e-05,0.61747]
[1779409400470,36.54,77416.88,0.2,-0.99546,1e-05,0.61728]
[1779409400511,36.54,77416.88,0.2,-0.99546,1e-05,0.61728]
[1779409400526,36.54,77416.88,0.2,-0.99546,1e-05,0.61728]
[1779409400616,36.54,77416.88,0.2,-0.99546,1e-05,0.61728]
[1779409400692,36.54,77414.85,0.2,-0.99547,1e-05,0.61534]
[1779409401559,36.54,77413.7,0.2,-0.99548,1e-05,0.61425]
[1779409403573,36.54,77415.73,0.2,-0.99547,1e-05,0.61618]
[1779409404526,36.54,77415.73,0.2,-0.99547,1e-05,0.61618]
[1779409404640,36.54,77415.73,0.2,-0.99547,1e-05,0.61618]
[1779409408528,36.54,77416.38,0.2,-0.99546,1e-05,0.6168]
[1779409408643,36.54,77416.38,0.2,-0.99546,1e-05,0.6168]
[1779409410523,36.54,77415.63,0.2,-0.99547,1e-05,0.61608]
[1779409410630,36.54,77415.63,0.2,-0.99547,1e-05,0.61608]
[1779409417032,36.54,77416.06,0.2,-0.99547,1e-05,0.61522]
[1779409417671,36.54,77424.68,0.2,-0.99541,1e-05,0.62348]
[1779409418678,36.54,77423.21,0.2,-0.99542,1e-05,0.62206]
[1779409423714,36.54,77423.72,0.2,-0.99541,1e-05,0.62255]
[1779409426735,36.54,77434.81,0.2,-0.99533,1e-05,0.63331]
[1779409427742,36.54,77439.32,0.2,-0.99529,1e-05,0.63773]
[1779409431770,36.54,77437.51,0.2,-0.9953,1e-05,0.63595]
[1779409435798,36.54,77439.0,0.2,-0.99529,1e-05,0.63741]
[1779409436805,36.54,77437.73,0.2,-0.9953,1e-05,0.63616]
[1779409442848,36.54,77437.75,0.2,-0.9953,1e-05,0.63618]
[1779409447884,36.54,77437.99,0.2,-0.9953,1e-05,0.63642]
[1779409452919,36.54,77437.77,0.2,-0.9953,1e-05,0.6362]
[1779409454933,36.54,77439.53,0.2,-0.99529,1e-05,0.63793]
[1779409459968,36.54,77440.45,0.2,-0.99528,1e-05,0.63884]
[1779409460975,36.54,77442.69,0.2,-0.99526,1e-05,0.64104]
[1779409465008,36.54,77439.7,0.2,-0.99529,1e-05,0.6381]
[1779409466010,36.54,77438.28,0.2,-0.9953,1e-05,0.6367]
[1779409468024,36.54,77439.87,0.2,-0.99528,1e-05,0.63827]
[1779409469031,36.54,77443.79,0.2,-0.99525,1e-05,0.64213]
[1779409470038,36.54,77445.2,0.2,-0.99524,1e-05,0.64352]
[1779409471331,36.54,77445.2,0.2,-0.99524,1e-05,0.64352]
[1779409471484,36.54,77447.1,0.2,-0.99524,1e-05,0.64409]
[1779409472052,36.54,77451.98,0.2,-0.9952,1e-05,0.64894]
[1779409473059,36.54,77453.94,0.2,-0.99518,1e-05,0.65089]
[1779409474239,36.54,77456.66,0.2,-0.99516,1e-05,0.65362]
[1779409475073,36.54,77461.96,0.2,-0.99511,1e-05,0.65895]
[1779409476080,36.54,77468.07,0.2,-0.99506,1e-05,0.66515]
[1779409477087,36.54,77472.26,0.2,-0.99503,1e-05,0.66943]
[1779409478094,36.54,77473.6,0.2,-0.99502,1e-05,0.6708]
[1779409483128,36.54,77473.0,0.2,-0.99502,1e-05,0.67019]
[1779409485308,36.54,77473.12,0.2,-0.99502,1e-05,0.67031]
[1779409487157,36.54,77471.67,0.2,-0.99503,1e-05,0.66882]
[1779409492192,36.54,77473.48,0.2,-0.99502,1e-05,0.67068]
[1779409494206,36.54,77470.88,0.2,-0.99504,1e-05,0.66802]
[1779409495213,36.54,77472.7,0.2,-0.99502,1e-05,0.66988]
[1779409499241,36.54,77474.0,0.2,-0.99501,1e-05,0.67121]
[1779409504276,36.54,77473.52,0.2,-0.99502,1e-05,0.67072]
[1779409508304,36.54,77480.07,0.2,-0.99496,1e-05,0.67746]
[1779409509311,36.54,77482.0,0.2,-0.99494,1e-05,0.67946]
[1779409511325,36.54,77485.3,0.2,-0.99492,1e-05,0.68289]
[1779409516360,36.54,77484.14,0.2,-0.99493,1e-05,0.68168]
[1779409521395,36.54,77480.58,0.2,-0.99496,1e-05,0.67799]
[1779409522402,36.54,77476.5,0.2,-0.99499,1e-05,0.67378]
[1779409524416,36.54,77475.22,0.2,-0.995,1e-05,0.67246]
[1779409528444,36.54,77476.5,0.2,-0.99499,1e-05,0.67378]
[1779409533487,36.54,77477.51,0.2,-0.99499,1e-05,0.67345]
[1779409538522,36.54,77478.29,0.2,-0.99499,1e-05,0.67426]
[1779409540535,36.54,77480.55,0.2,-0.99497,1e-05,0.67659]
[1779409546578,36.54,77479.42,0.2,-0.99498,1e-05,0.67542]
[1779409550607,36.54,77478.1,0.2,-0.99499,1e-05,0.67406]
[1779409551614,36.54,77475.64,0.2,-0.99501,1e-05,0.67153]
[1779409552621,36.54,77472.89,0.2,-0.99503,1e-05,0.66871]
[1779409557656,36.54,77470.8,0.2,-0.99505,1e-05,0.66658]
[1779409559671,36.54,77467.44,0.2,-0.99508,1e-05,0.66316]
[1779409561684,36.54,77457.99,0.2,-0.99516,1e-05,0.65362]
[1779409562691,36.54,77460.29,0.2,-0.99514,1e-05,0.65593]
[1779409565712,36.54,77458.04,0.2,-0.99516,1e-05,0.65367]
[1779409566719,36.54,77454.14,0.2,-0.99519,1e-05,0.64976]
[1779409571754,36.54,77454.3,0.2,-0.99519,1e-05,0.64992]
[1779409572761,36.54,77451.63,0.2,-0.99521,1e-05,0.64726]
[1779409577796,36.54,77452.03,0.2,-0.99521,1e-05,0.64766]
[1779409582831,36.54,77452.38,0.2,-0.9952,1e-05,0.64801]
[1779409586158,36.54,77452.32,0.2,-0.9952,1e-05,0.64795]
[1779409591894,36.54,77450.52,0.2,-0.99523,1e-05,0.64483]
[1779409595922,36.54,77451.91,0.2,-0.99522,1e-05,0.64621]
[1779409596928,36.54,77455.32,0.2,-0.99519,1e-05,0.64961]
[1779409598167,36.54,77457.23,0.2,-0.99517,1e-05,0.65152]
[1779409599049,36.54,77455.77,0.2,-0.99518,1e-05,0.65006]
[1779409603978,36.54,77457.93,0.2,-0.99517,1e-05,0.65222]
[1779409609013,36.54,77458.02,0.2,-0.99517,1e-05,0.65231]
[1779409612034,36.54,77460.71,0.2,-0.99514,1e-05,0.65501]
[1779409617069,36.54,77460.91,0.2,-0.99514,1e-05,0.65521]
[1779409620232,36.54,77461.64,0.2,-0.99514,1e-05,0.65595]
[1779409626132,36.54,77460.72,0.2,-0.99514,1e-05,0.65502]
[1779409628147,36.54,77462.88,0.2,-0.99513,1e-05,0.65719]
[1779409630160,36.54,77464.4,0.2,-0.99511,1e-05,0.65873]
[1779409633181,36.54,77458.6,0.2,-0.99516,1e-05,0.65289]
[1779409634188,36.54,77455.66,0.2,-0.99518,1e-05,0.64995]
[1779409636202,36.54,77456.17,0.2,-0.99518,1e-05,0.65046]
[1779409641237,36.54,77458.28,0.2,-0.99516,1e-05,0.65257]
[1779409645265,36.54,77456.53,0.2,-0.99518,1e-05,0.65082]
[1779409646272,36.54,77455.17,0.2,-0.99519,1e-05,0.64946]
[1779409651307,36.54,77455.65,0.2,-0.99519,1e-05,0.64861]
[1779409656341,36.54,77453.91,0.2,-0.99521,1e-05,0.64687]
[1779409659364,36.54,77449.89,0.2,-0.99524,1e-05,0.64288]
[1779409660505,36.54,77449.89,0.2,-0.99524,1e-05,0.64288]
[1779409661377,36.54,77452.67,0.2,-0.99522,1e-05,0.64564]
[1779409666412,36.54,77453.26,0.2,-0.99521,1e-05,0.64623]
[1779409670440,36.54,77454.81,0.2,-0.9952,1e-05,0.64777]
[1779409675475,36.54,77454.64,0.2,-0.9952,1e-05,0.6476]
[1779409678496,36.54,77452.98,0.2,-0.99522,1e-05,0.64595]
[1779409684538,36.54,77452.32,0.2,-0.99522,1e-05,0.64529]
[1779409691587,36.54,77450.37,0.2,-0.99524,1e-05,0.64336]
[1779409701657,36.54,77450.32,0.2,-0.99524,1e-05,0.64331]
[1779409704678,36.54,77454.29,0.2,-0.99521,1e-05,0.64725]
[1779409708706,36.54,77451.73,0.2,-0.99523,1e-05,0.64471]
[1779409715756,36.54,77451.52,0.2,-0.99524,1e-05,0.64317]
[1779409720791,36.54,77451.49,0.2,-0.99524,1e-05,0.64315]
[1779409725826,36.54,77451.47,0.2,-0.99524,1e-05,0.64313]
[1779409727839,36.54,77453.38,0.2,-0.99522,1e-05,0.64502]
[1779409732875,36.54,77453.07,0.2,-0.99523,1e-05,0.64471]
[1779409737910,36.54,77453.17,0.2,-0.99522,1e-05,0.64481]
[1779409740931,36.54,77451.86,0.2,-0.99524,1e-05,0.64351]
[1779409744960,36.54,77454.31,0.2,-0.99522,1e-05,0.64594]
[1779409745967,36.54,77457.78,0.2,-0.99519,1e-05,0.6494]
[1779409751002,36.54,77458.25,0.2,-0.99518,1e-05,0.64987]
[1779409756038,36.54,77458.28,0.2,-0.99518,1e-05,0.6499]
[1779409758052,36.54,77455.75,0.2,-0.9952,1e-05,0.64738]
[1779409761974,36.54,77455.05,0.2,-0.99521,1e-05,0.64668]
[1779409767115,36.54,77454.85,0.2,-0.99521,1e-05,0.64648]
[1779409775245,36.54,77454.24,0.2,-0.99523,1e-05,0.64455]
[1779409776325,36.54,77454.24,0.2,-0.99523,1e-05,0.64455]
[1779409776751,36.54,77452.03,0.2,-0.99524,1e-05,0.64236]
[1779409780206,36.54,77454.24,0.2,-0.99523,1e-05,0.64455]
[1779409785241,36.54,77454.33,0.2,-0.99522,1e-05,0.64464]
[1779409790276,36.54,77453.56,0.2,-0.99523,1e-05,0.64387]
[1779409792296,36.54,77450.74,0.2,-0.99525,1e-05,0.64108]
[1779409793300,36.54,77436.27,0.2,-0.99537,1e-05,0.62692]
[1779409794308,36.54,77429.34,0.2,-0.99543,1e-05,0.62023]
[1779409796341,36.54,77429.99,0.2,-0.99542,1e-05,0.62085]
[1779409796421,36.54,77429.99,0.2,-0.99542,1e-05,0.62085]
[1779409796519,36.54,77429.99,0.2,-0.99542,1e-05,0.62085]
[1779409797036,36.54,77429.48,0.2,-0.99542,1e-05,0.62036]
[1779409797328,36.54,77425.67,0.2,-0.99545,1e-05,0.61671]
[1779409798335,36.54,77423.53,0.2,-0.99547,1e-05,0.61467]
[1779409800349,36.54,77418.92,0.2,-0.99551,1e-05,0.61029]
[1779409801356,36.54,77428.13,0.2,-0.99543,1e-05,0.61907]
[1779409801907,36.54,77428.13,0.2,-0.99543,1e-05,0.61907]
[1779409802577,36.54,77426.52,0.2,-0.99545,1e-05,0.61753]
[1779409808405,36.54,77426.91,0.2,-0.99544,1e-05,0.6179]
[1779409813440,36.54,77428.88,0.2,-0.99543,1e-05,0.61979]
[1779409814447,36.54,77432.25,0.2,-0.9954,1e-05,0.62303]
[1779409815454,36.54,77430.54,0.2,-0.99542,1e-05,0.62138]
[1779409819482,36.54,77431.77,0.2,-0.99541,1e-05,0.62257]
[1779409821500,36.54,77434.37,0.2,-0.99539,1e-05,0.62508]
[1779409822507,36.54,77437.66,0.2,-0.99536,1e-05,0.62827]
[1779409823514,36.54,77439.79,0.2,-0.99534,1e-05,0.63034]
[1779409825529,36.54,77438.23,0.2,-0.99535,1e-05,0.62882]
[1779409827542,36.54,77439.43,0.2,-0.99535,1e-05,0.62999]
[1779409829556,36.54,77442.36,0.2,-0.99532,1e-05,0.63285]
[1779409834590,36.54,77442.3,0.2,-0.99533,1e-05,0.63148]
[1779409839626,36.54,77442.36,0.2,-0.99533,1e-05,0.63154]
[1779409844661,36.54,77442.52,0.2,-0.99533,1e-05,0.6317]
[1779409847683,36.54,77443.89,0.2,-0.99532,1e-05,0.63303]
[1779409851446,36.54,77443.75,0.2,-0.99532,1e-05,0.6329]
[1779409858762,36.54,77443.46,0.2,-0.99532,1e-05,0.63261]
[1779409860776,36.54,77440.46,0.2,-0.99535,1e-05,0.62969]
[1779409861793,36.54,77434.45,0.2,-0.99539,1e-05,0.62386]
[1779409862797,36.54,77419.87,0.2,-0.99551,1e-05,0.60991]
[1779409863804,36.54,77419.18,0.2,-0.99551,1e-05,0.60926]
[1779409865818,36.54,77421.16,0.2,-0.9955,1e-05,0.61114]
[1779409866825,36.54,77425.38,0.2,-0.99547,1e-05,0.61515]
[1779409867832,36.54,77428.42,0.2,-0.99544,1e-05,0.61806]
[1779409871189,36.54,77427.33,0.2,-0.99545,1e-05,0.61702]
[1779409871860,36.54,77432.56,0.2,-0.99541,1e-05,0.62204]
[1779409872867,36.54,77435.89,0.2,-0.99538,1e-05,0.62525]
[1779409878909,36.54,77436.04,0.2,-0.99538,1e-05,0.6254]
[1779409879916,36.54,77437.29,0.2,-0.99537,1e-05,0.62661]
[1779409884951,36.54,77437.28,0.2,-0.99537,1e-05,0.6266]
[1779409889986,36.54,77437.43,0.2,-0.99537,1e-05,0.62674]
[1779409895021,36.54,77437.27,0.2,-0.99538,1e-05,0.62529]
[1779409900056,36.54,77437.39,0.2,-0.99538,1e-05,0.62541]
[1779409904084,36.54,77443.55,0.2,-0.99533,1e-05,0.63139]
[1779409905091,36.54,77451.4,0.2,-0.99527,1e-05,0.63909]
[1779409906098,36.54,77451.94,0.2,-0.99526,1e-05,0.63963]
[1779409907105,36.54,77453.46,0.2,-0.99525,1e-05,0.64113]
[1779409909119,36.54,77457.0,0.2,-0.99522,1e-05,0.64464]
[1779409912140,36.54,77458.52,0.2,-0.99521,1e-05,0.64615]
[1779409915178,36.54,77461.98,0.2,-0.99518,1e-05,0.6496]
[1779409916179,36.54,77469.69,0.2,-0.99512,1e-05,0.65734]
[1779409917438,36.54,77469.69,0.2,-0.99512,1e-05,0.65734]
[1779409917525,36.54,77469.4,0.2,-0.99512,1e-05,0.65705]
[1779409918193,36.54,77467.28,0.2,-0.99514,1e-05,0.65491]
[1779409923228,36.54,77467.28,0.2,-0.99514,1e-05,0.65491]
[1779409929270,36.54,77467.15,0.2,-0.99514,1e-05,0.65478]
[1779409932291,36.54,77469.36,0.2,-0.99512,1e-05,0.65701]
[1779409933298,36.54,77473.51,0.2,-0.99509,1e-05,0.66121]
[1779409934305,36.54,77476.1,0.2,-0.99506,1e-05,0.66384]
[1779409935312,36.54,77472.45,0.2,-0.99509,1e-05,0.66013]
[1779409940347,36.54,77472.64,0.2,-0.99509,1e-05,0.66033]
[1779409941354,36.54,77474.23,0.2,-0.99508,1e-05,0.66194]
[1779409942361,36.54,77478.91,0.2,-0.99504,1e-05,0.66671]
[1779409943368,36.54,77480.83,0.2,-0.99502,1e-05,0.66867]
[1779409947396,36.54,77483.31,0.2,-0.995,1e-05,0.67122]
[1779409948403,36.54,77485.89,0.2,-0.99498,1e-05,0.67387]
[1779409951424,36.54,77487.4,0.2,-0.99498,1e-05,0.67406]
[1779409953438,36.54,77486.08,0.2,-0.99499,1e-05,0.6727]
[1779409954445,36.54,77480.31,0.2,-0.99504,1e-05,0.66678]
[1779409955452,36.54,77478.05,0.2,-0.99506,1e-05,0.66447]
[1779409959480,36.54,77481.09,0.2,-0.99503,1e-05,0.66757]
[1779409960487,36.54,77486.3,0.2,-0.99499,1e-05,0.67292]
[1779409961494,36.54,77488.64,0.2,-0.99497,1e-05,0.67534]
[1779409965072,36.54,77487.95,0.2,-0.99497,1e-05,0.67462]
[1779409965182,36.54,77487.95,0.2,-0.99497,1e-05,0.67462]
[1779409965523,36.54,77487.96,0.2,-0.99497,1e-05,0.67463]
[1779409966523,36.54,77487.96,0.2,-0.99497,1e-05,0.67463]
[1779409971565,36.54,77496.59,0.2,-0.9949,1e-05,0.68359]
[1779409972572,36.54,77502.57,0.2,-0.99485,1e-05,0.68986]
[1779409973579,36.54,77501.56,0.2,-0.99485,1e-05,0.6888]
[1779409976600,36.54,77498.85,0.2,-0.99488,1e-05,0.68595]
[1779409981635,36.54,77499.25,0.2,-0.99488,1e-05,0.68637]
[1779409984655,36.54,77501.39,0.2,-0.99486,1e-05,0.68862]
[1779409989691,36.54,77500.87,0.2,-0.99486,1e-05,0.68807]
[1779409994726,36.54,77498.45,0.2,-0.99488,1e-05,0.68554]
[1779409995733,36.54,77495.59,0.2,-0.99491,1e-05,0.68255]
[1779409996740,36.54,77501.89,0.2,-0.99485,1e-05,0.68914]
[1779410001775,36.54,77499.4,0.2,-0.99487,1e-05,0.68653]
[1779410003789,36.54,77497.9,0.2,-0.99489,1e-05,0.68496]
[1779410004796,36.54,77491.55,0.2,-0.99494,1e-05,0.67835]
[1779410005803,36.54,77490.04,0.2,-0.99495,1e-05,0.67678]
[1779410006810,36.54,77484.68,0.2,-0.995,1e-05,0.67126]
[1779410007818,36.54,77482.24,0.2,-0.99502,1e-05,0.66875]
[1779410009831,36.54,77481.06,0.2,-0.99503,1e-05,0.66754]
[1779410014866,36.54,77481.56,0.2,-0.99504,1e-05,0.66669]
[1779410016881,36.54,77476.62,0.2,-0.99508,1e-05,0.66166]
[1779410017888,36.54,77463.88,0.2,-0.99518,1e-05,0.64883]
[1779410018895,36.54,77461.65,0.2,-0.9952,1e-05,0.6466]
[1779410020909,36.54,77460.16,0.2,-0.99522,1e-05,0.64512]
[1779410021916,36.54,77457.16,0.2,-0.99524,1e-05,0.64214]
[1779410028966,36.54,77458.91,0.2,-0.99523,1e-05,0.64388]
[1779410029973,36.54,77467.57,0.2,-0.99515,1e-05,0.65252]
[1779410030980,36.54,77469.64,0.2,-0.99514,1e-05,0.6546]
[1779410036015,36.54,77470.61,0.2,-0.99513,1e-05,0.65558]
[1779410041050,36.54,77470.83,0.2,-0.99513,1e-05,0.6558]
[1779410046661,36.54,77471.64,0.2,-0.99512,1e-05,0.65662]
[1779410051121,36.54,77468.14,0.2,-0.99515,1e-05,0.65309]
[1779410052128,36.54,77455.96,0.2,-0.99525,1e-05,0.64096]
[1779410053135,36.54,77455.17,0.2,-0.99526,1e-05,0.64017]
[1779410056156,36.54,77457.33,0.2,-0.99524,1e-05,0.64231]
[1779410057163,36.54,77461.73,0.2,-0.9952,1e-05,0.64668]
[1779410062199,36.54,77462.24,0.2,-0.9952,1e-05,0.64719]
[1779410063206,36.54,77463.44,0.2,-0.99519,1e-05,0.64839]
[1779410064213,36.54,77467.49,0.2,-0.99515,1e-05,0.65244]
[1779410065220,36.54,77468.73,0.2,-0.99514,1e-05,0.65369]
[1779410070256,36.54,77468.99,0.2,-0.99514,1e-05,0.65395]
[1779410072270,36.54,77467.39,0.2,-0.99517,1e-05,0.651]
[1779410076298,36.54,77465.65,0.2,-0.99518,1e-05,0.64926]
[1779410078312,36.54,77463.67,0.2,-0.9952,1e-05,0.64728]
[1779410084354,36.54,77463.97,0.2,-0.99519,1e-05,0.64758]
[1779410085364,36.54,77465.61,0.2,-0.99518,1e-05,0.64922]
[1779410086376,36.54,77464.29,0.2,-0.99519,1e-05,0.6479]
[1779410087382,36.54,77462.37,0.2,-0.99521,1e-05,0.64599]
[1779410092418,36.54,77462.33,0.2,-0.99521,1e-05,0.64595]
[1779410098460,36.54,77463.11,0.2,-0.9952,1e-05,0.64673]
[1779410101481,36.54,77455.52,0.2,-0.99526,1e-05,0.6392]
[1779410102488,36.54,77451.32,0.2,-0.9953,1e-05,0.63507]
[1779410104502,36.54,77452.49,0.2,-0.99529,1e-05,0.63622]
[1779410109537,36.54,77452.17,0.2,-0.99529,1e-05,0.6359]
[1779410114572,36.54,77452.25,0.2,-0.99529,1e-05,0.63598]
[1779410119606,36.54,77458.59,0.2,-0.99524,1e-05,0.64223]
[1779410120614,36.54,77461.34,0.2,-0.99522,1e-05,0.64496]
[1779410121621,36.54,77462.45,0.2,-0.99521,1e-05,0.64607]
[1779410122629,36.54,77467.55,0.2,-0.99516,1e-05,0.65116]
[1779410123636,36.54,77474.73,0.2,-0.9951,1e-05,0.65839]
[1779410124643,36.54,77476.29,0.2,-0.99509,1e-05,0.65997]
[1779410130685,36.54,77476.66,0.2,-0.99509,1e-05,0.66035]
[1779410132699,36.54,77474.81,0.2,-0.99511,1e-05,0.65712]
[1779410137734,36.54,77472.69,0.2,-0.99513,1e-05,0.65498]
[1779410138741,36.54,77470.27,0.2,-0.99515,1e-05,0.65255]
[1779410147804,36.54,77470.72,0.2,-0.99515,1e-05,0.653]
[1779410148811,36.54,77476.59,0.2,-0.9951,1e-05,0.65892]
[1779410153846,36.54,77476.95,0.2,-0.9951,1e-05,0.65929]
[1779410159889,36.54,77477.41,0.2,-0.99509,1e-05,0.65975]
[1779410160897,36.54,77481.11,0.2,-0.99506,1e-05,0.66351]
[1779410165931,36.54,77481.43,0.2,-0.99506,1e-05,0.66384]
[1779410170966,36.54,77481.47,0.2,-0.99506,1e-05,0.66388]
[1779410178017,36.54,77481.53,0.2,-0.99506,1e-05,0.66394]
[1779410181041,36.54,77482.78,0.2,-0.99505,1e-05,0.66522]
[1779410186076,36.54,77481.83,0.2,-0.99505,1e-05,0.66425]
[1779410187083,36.54,77480.38,0.2,-0.99507,1e-05,0.66277]
[1779410191113,36.54,77473.88,0.2,-0.99513,1e-05,0.65484]
[1779410194134,36.54,77473.05,0.2,-0.99514,1e-05,0.654]
[1779410200176,36.54,77472.7,0.2,-0.99514,1e-05,0.65365]
[1779410203197,36.54,77470.46,0.2,-0.99516,1e-05,0.6514]
[1779410209240,36.54,77470.87,0.2,-0.99516,1e-05,0.65181]
[1779410210247,36.54,77472.98,0.2,-0.99514,1e-05,0.65393]
[1779410214598,36.54,77472.8,0.2,-0.99514,1e-05,0.65375]
[1779410216138,36.54,77472.8,0.2,-0.99514,1e-05,0.65375]
[1779410216314,36.54,77472.8,0.2,-0.99514,1e-05,0.65375]
[1779410216406,36.54,77472.8,0.2,-0.99514,1e-05,0.65375]
[1779410217065,36.54,77472.8,0.2,-0.99514,1e-05,0.65375]
[1779410217166,36.54,77466.97,0.2,-0.99519,1e-05,0.64791]
[1779410217270,36.54,77466.97,0.2,-0.99519,1e-05,0.64791]
[1779410217299,36.54,77462.62,0.2,-0.99522,1e-05,0.64358]
[1779410218306,36.54,77457.54,0.2,-0.99527,1e-05,0.63855]
[1779410220225,36.54,77457.54,0.2,-0.99527,1e-05,0.63855]
[1779410220270,36.54,77457.49,0.2,-0.99527,1e-05,0.6385]
[1779410220379,36.54,77457.49,0.2,-0.99527,1e-05,0.6385]
[1779410220520,36.54,77457.49,0.2,-0.99527,1e-05,0.6385]
[1779410220621,36.54,77457.49,0.2,-0.99527,1e-05,0.6385]
[1779410221327,36.54,77453.71,0.2,-0.9953,1e-05,0.63478]
[1779410222334,36.54,77449.91,0.2,-0.99533,1e-05,0.63106]
[1779410223345,36.54,77447.05,0.2,-0.99535,1e-05,0.62828]
[1779410227600,36.54,77446.87,0.2,-0.99535,1e-05,0.6281]
[1779410227649,36.54,77446.87,0.2,-0.99535,1e-05,0.6281]
[1779410227772,36.54,77446.87,0.2,-0.99535,1e-05,0.6281]
[1779410228224,36.54,77446.87,0.2,-0.99535,1e-05,0.6281]
[1779410228270,36.54,77446.54,0.2,-0.99535,1e-05,0.62778]
[1779410228325,36.54,77446.54,0.2,-0.99535,1e-05,0.62778]
[1779410228521,36.54,77446.54,0.2,-0.99535,1e-05,0.62778]
[1779410228622,36.54,77446.57,0.2,-0.99535,1e-05,0.62781]
[1779410234421,36.54,77446.1,0.2,-0.99536,1e-05,0.62735]
[1779410239457,36.54,77449.05,0.2,-0.99533,1e-05,0.63022]
[1779410244492,36.54,77455.26,0.2,-0.99528,1e-05,0.63631]
[1779410245534,36.54,77455.26,0.2,-0.99528,1e-05,0.63631]
[1779410245644,36.54,77455.26,0.2,-0.99528,1e-05,0.63631]
[1779410245772,36.54,77455.26,0.2,-0.99528,1e-05,0.63631]
[1779410246775,36.54,77456.81,0.2,-0.99527,1e-05,0.63783]
[1779410246830,36.54,77456.81,0.2,-0.99527,1e-05,0.63783]
[1779410247022,36.54,77456.81,0.2,-0.99527,1e-05,0.63783]
[1779410247108,36.54,77457.12,0.2,-0.99527,1e-05,0.63814]
[1779410251541,36.54,77460.28,0.2,-0.99525,1e-05,0.63993]
[1779410254062,36.54,77461.38,0.2,-0.99524,1e-05,0.64102]
[1779410254126,36.54,77461.38,0.2,-0.99524,1e-05,0.64102]
[1779410254272,36.54,77461.38,0.2,-0.99524,1e-05,0.64102]
[1779410255733,36.54,77462.72,0.2,-0.99523,1e-05,0.64235]
[1779410255772,36.54,77462.72,0.2,-0.99523,1e-05,0.64235]
[1779410255840,36.54,77462.72,0.2,-0.99523,1e-05,0.64235]
[1779410256022,36.54,77462.72,0.2,-0.99523,1e-05,0.64235]
[1779410256123,36.54,77463.69,0.2,-0.99522,1e-05,0.64331]
[1779410261611,36.54,77463.48,0.2,-0.99523,1e-05,0.6431]
[1779410266647,36.54,77463.5,0.2,-0.99523,1e-05,0.64312]
[1779410267655,36.54,77463.5,0.2,-0.99523,1e-05,0.64312]
[1779410267763,36.54,77463.5,0.2,-0.99523,1e-05,0.64312]
[1779410267771,36.54,77463.5,0.2,-0.99523,1e-05,0.64312]
[1779410269411,36.54,77463.02,0.2,-0.99523,1e-05,0.64265]
[1779410269510,36.54,77463.02,0.2,-0.99523,1e-05,0.64265]
[1779410269520,36.54,77463.02,0.2,-0.99523,1e-05,0.64265]
[1779410269668,36.54,77461.73,0.2,-0.99524,1e-05,0.64137]
[1779410274702,36.54,77462.22,0.2,-0.99524,1e-05,0.64185]
[1779410278627,36.54,77461.72,0.2,-0.99524,1e-05,0.64136]
[1779410278729,36.54,77461.72,0.2,-0.99524,1e-05,0.64136]
[1779410278772,36.54,77461.72,0.2,-0.99524,1e-05,0.64136]
[1779410280223,36.54,77462.46,0.2,-0.99524,1e-05,0.64209]
[1779410280272,36.54,77462.46,0.2,-0.99524,1e-05,0.64209]
[1779410280523,36.54,77462.44,0.2,-0.99524,1e-05,0.64207]
[1779410280746,36.54,77462.13,0.2,-0.99524,1e-05,0.64176]
[1779410285781,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410286401,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410286513,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410286530,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410286988,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410287021,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410287046,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410287272,36.54,77462.21,0.2,-0.99524,1e-05,0.64184]
[1779410287089,36.54,77461.95,0.2,-0.99524,1e-05,0.64159]
[1779410292830,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410293703,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410293772,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410293812,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410294023,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410294314,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410294382,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410294526,36.54,77460.21,0.2,-0.99525,1e-05,0.63986]
[1779410294843,36.54,77460.18,0.2,-0.99525,1e-05,0.63983]
[1779410300886,36.54,77459.72,0.2,-0.99526,1e-05,0.63938]
[1779410305613,36.54,77459.74,0.2,-0.99526,1e-05,0.6394]
[1779410308205,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308261,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308273,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308378,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308399,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308509,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410308531,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410310525,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410310845,36.54,77459.71,0.2,-0.99526,1e-05,0.63937]
[1779410310956,36.54,77459.56,0.2,-0.99526,1e-05,0.63922]
[1779410314530,36.54,77457.83,0.2,-0.99528,1e-05,0.6362]
[1779410314646,36.54,77457.83,0.2,-0.99528,1e-05,0.6362]
[1779410318521,36.54,77457.47,0.2,-0.99529,1e-05,0.63584]
[1779410318621,36.54,77457.47,0.2,-0.99529,1e-05,0.63584]
[1779410319013,36.54,77448.57,0.2,-0.99536,1e-05,0.62714]
[1779410320023,36.54,77444.12,0.2,-0.99539,1e-05,0.62283]
[1779410320520,36.54,77444.12,0.2,-0.99539,1e-05,0.62283]
[1779410320581,36.54,77444.12,0.2,-0.99539,1e-05,0.62283]
[1779410321030,36.54,77443.53,0.2,-0.9954,1e-05,0.62226]
[1779410323046,36.54,77417.29,0.2,-0.9956,1e-05,0.59737]
[1779410324053,36.54,77406.35,0.2,-0.99568,1e-05,0.58724]
[1779410324521,36.54,77406.35,0.2,-0.99568,1e-05,0.58724]
[1779410324632,36.54,77406.35,0.2,-0.99568,1e-05,0.58724]
[1779410325060,36.54,77406.38,0.2,-0.99568,1e-05,0.58727]
[1779410326068,36.54,77406.51,0.2,-0.99568,1e-05,0.58739]
[1779410326521,36.54,77406.51,0.2,-0.99568,1e-05,0.58739]
[1779410326633,36.54,77406.51,0.2,-0.99568,1e-05,0.58739]
[1779410330098,36.54,77416.5,0.2,-0.99561,1e-05,0.59663]
[1779410331105,36.54,77418.54,0.2,-0.99559,1e-05,0.59853]
[1779410333119,36.54,77423.31,0.2,-0.99556,1e-05,0.603]
[1779410335813,36.54,77424.56,0.2,-0.99555,1e-05,0.60418]
[1779410335847,36.54,77424.56,0.2,-0.99555,1e-05,0.60418]
[1779410336028,36.54,77424.56,0.2,-0.99555,1e-05,0.60418]
[1779410336610,36.54,77424.26,0.2,-0.99555,1e-05,0.6039]
[1779410336643,36.54,77424.26,0.2,-0.99555,1e-05,0.6039]
[1779410336771,36.54,77424.26,0.2,-0.99555,1e-05,0.6039]
[1779410337147,36.54,77424.59,0.2,-0.99555,1e-05,0.60421]
[1779410343189,36.54,77422.35,0.2,-0.99556,1e-05,0.6021]
[1779410348224,36.54,77422.44,0.2,-0.99556,1e-05,0.60219]
[1779410353259,36.54,77418.98,0.2,-0.99559,1e-05,0.59895]
[1779410354429,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410354463,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410354521,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410355130,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410355242,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410355275,36.54,77418.0,0.2,-0.9956,1e-05,0.59803]
[1779410355339,36.54,77418.15,0.2,-0.99559,1e-05,0.59817]
[1779410360329,36.54,77416.5,0.2,-0.99561,1e-05,0.59663]
[1779410360375,36.54,77416.5,0.2,-0.99561,1e-05,0.59663]
[1779410360527,36.54,77416.43,0.2,-0.99561,1e-05,0.59657]
[1779410360577,36.54,77416.43,0.2,-0.99561,1e-05,0.59657]
[1779410362530,36.54,77416.43,0.2,-0.99561,1e-05,0.59657]
[1779410362600,36.54,77416.43,0.2,-0.99561,1e-05,0.59657]
[1779410366522,36.54,77416.5,0.2,-0.99561,1e-05,0.59663]
[1779410366638,36.54,77416.5,0.2,-0.99561,1e-05,0.59663]
[1779410368365,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410368543,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410368657,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410368734,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410368769,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410368882,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410370266,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410370305,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410370404,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410370525,36.54,77414.04,0.2,-0.99563,1e-05,0.59434]
[1779410372523,36.54,77415.2,0.2,-0.99563,1e-05,0.59417]
[1779410372649,36.54,77415.2,0.2,-0.99563,1e-05,0.59417]
[1779410374527,36.54,77415.19,0.2,-0.99563,1e-05,0.59416]
[1779410374650,36.54,77415.19,0.2,-0.99563,1e-05,0.59416]
[1779410374731,36.54,77415.19,0.2,-0.99563,1e-05,0.59416]
[1779410374769,36.54,77415.19,0.2,-0.99563,1e-05,0.59416]
[1779410385521,36.54,77415.55,0.2,-0.99562,1e-05,0.59449]
[1779410388542,36.54,77407.11,0.2,-0.99569,1e-05,0.5867]
[1779410389549,36.54,77402.11,0.2,-0.99572,1e-05,0.58212]
[1779410390834,36.54,77402.11,0.2,-0.99572,1e-05,0.58212]
[1779410390946,36.54,77402.11,0.2,-0.99572,1e-05,0.58212]
[1779410391020,36.54,77402.11,0.2,-0.99572,1e-05,0.58212]
[1779410391127,36.54,77402.11,0.2,-0.99572,1e-05,0.58212]
[1779410391479,36.54,77400.34,0.2,-0.99574,1e-05,0.58051]
[1779410391521,36.54,77400.34,0.2,-0.99574,1e-05,0.58051]
[1779410391772,36.54,77400.34,0.2,-0.99574,1e-05,0.58051]
[1779410391837,36.54,77398.99,0.2,-0.99575,1e-05,0.57928]
[1779410393577,36.54,77395.89,0.2,-0.99577,1e-05,0.57647]
[1779410394520,36.54,77395.89,0.2,-0.99577,1e-05,0.57647]
[1779410394631,36.54,77395.89,0.2,-0.99577,1e-05,0.57647]
[1779410398522,36.54,77394.03,0.2,-0.99578,1e-05,0.57479]
[1779410398637,36.54,77394.03,0.2,-0.99578,1e-05,0.57479]
[1779410400522,36.54,77394.08,0.2,-0.99578,1e-05,0.57483]
[1779410400638,36.54,77394.08,0.2,-0.99578,1e-05,0.57483]
[1779410402523,36.54,77396.2,0.2,-0.99577,1e-05,0.57675]
[1779410402555,36.54,77396.2,0.2,-0.99577,1e-05,0.57675]
[1779410403649,36.54,77400.27,0.2,-0.99574,1e-05,0.58044]
[1779410405764,36.54,77401.3,0.2,-0.99573,1e-05,0.58138]
[1779410405776,36.54,77401.3,0.2,-0.99573,1e-05,0.58138]
[1779410405871,36.54,77401.3,0.2,-0.99573,1e-05,0.58138]
[1779410406022,36.54,77401.3,0.2,-0.99573,1e-05,0.58138]
[1779410406087,36.54,77401.96,0.2,-0.99573,1e-05,0.58198]
[1779410406523,36.54,77401.96,0.2,-0.99573,1e-05,0.58198]
[1779410406565,36.54,77401.96,0.2,-0.99573,1e-05,0.58198]
[1779410410527,36.54,77402.58,0.2,-0.99572,1e-05,0.58255]
[1779410410618,36.54,77402.58,0.2,-0.99572,1e-05,0.58255]
[1779410410698,36.54,77406.42,0.2,-0.99569,1e-05,0.58606]
[1779410411894,36.54,77406.42,0.2,-0.99569,1e-05,0.58606]
[1779410411936,36.54,77406.42,0.2,-0.99569,1e-05,0.58606]
[1779410412028,36.54,77406.42,0.2,-0.99569,1e-05,0.58606]
[1779410412035,36.54,77411.34,0.2,-0.99566,1e-05,0.59059]
[1779410414538,36.54,77412.31,0.2,-0.99565,1e-05,0.59149]
[1779410414658,36.54,77412.31,0.2,-0.99565,1e-05,0.59149]
[1779410416521,36.54,77413.23,0.2,-0.99564,1e-05,0.59234]
[1779410416573,36.54,77413.23,0.2,-0.99564,1e-05,0.59234]
[1779410420529,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410420581,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410420685,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410420769,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410420890,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410420999,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410421027,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410421135,36.54,77413.73,0.2,-0.99564,1e-05,0.5928]
[1779410423790,36.54,77409.99,0.2,-0.99567,1e-05,0.58935]
[1779410424944,36.54,77409.99,0.2,-0.99567,1e-05,0.58935]
[1779410425026,36.54,77409.99,0.2,-0.99567,1e-05,0.58935]
[1779410425053,36.54,77409.99,0.2,-0.99567,1e-05,0.58935]
[1779410425274,36.54,77409.99,0.2,-0.99567,1e-05,0.58935]
[1779410425373,36.54,77409.96,0.2,-0.99567,1e-05,0.58932]
[1779410426811,36.54,77412.27,0.2,-0.99565,1e-05,0.59145]
[1779410431846,36.54,77410.93,0.2,-0.99567,1e-05,0.58897]
[1779410436896,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410438320,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410438374,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410438520,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410439169,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410439249,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410439270,36.54,77410.03,0.2,-0.99567,1e-05,0.58814]
[1779410439917,36.54,77410.39,0.2,-0.99567,1e-05,0.58847]
[1779410444389,36.54,77410.39,0.2,-0.99567,1e-05,0.58847]
[1779410444502,36.54,77408.56,0.2,-0.99569,1e-05,0.58679]
[1779410444527,36.54,77408.56,0.2,-0.99569,1e-05,0.58679]
[1779410444648,36.54,77408.56,0.2,-0.99569,1e-05,0.58679]
[1779410445406,36.54,77408.56,0.2,-0.99569,1e-05,0.58679]
[1779410444952,36.54,77406.38,0.2,-0.9957,1e-05,0.58479]
[1779410445526,36.54,77406.38,0.2,-0.9957,1e-05,0.58479]
[1779410445959,36.54,77406.1,0.2,-0.9957,1e-05,0.58453]
[1779410446525,36.54,77406.1,0.2,-0.9957,1e-05,0.58453]
[1779410446639,36.54,77406.1,0.2,-0.9957,1e-05,0.58453]
[1779410448526,36.54,77405.68,0.2,-0.99571,1e-05,0.58415]
[1779410448643,36.54,77405.68,0.2,-0.99571,1e-05,0.58415]
[1779410452529,36.54,77405.88,0.2,-0.99571,1e-05,0.58433]
[1779410452645,36.54,77405.88,0.2,-0.99571,1e-05,0.58433]
[1779410453826,36.54,77406.0,0.2,-0.9957,1e-05,0.58444]
[1779410454358,36.54,77409.28,0.2,-0.99568,1e-05,0.58745]
[1779410455022,36.54,77411.6,0.2,-0.99566,1e-05,0.58959]
[1779410455960,36.54,77411.6,0.2,-0.99566,1e-05,0.58959]
[1779410456001,36.54,77411.6,0.2,-0.99566,1e-05,0.58959]
[1779410456023,36.54,77411.6,0.2,-0.99566,1e-05,0.58959]
[1779410456103,36.54,77411.41,0.2,-0.99566,1e-05,0.58941]
[1779410458043,36.54,77408.01,0.2,-0.99569,1e-05,0.58628]
[1779410461822,36.54,77405.97,0.2,-0.9957,1e-05,0.58441]
[1779410461888,36.54,77405.97,0.2,-0.9957,1e-05,0.58441]
[1779410462020,36.54,77405.97,0.2,-0.9957,1e-05,0.58441]
[1779410462070,36.54,77401.32,0.2,-0.99574,1e-05,0.58017]
[1779410465099,36.54,77395.26,0.2,-0.99578,1e-05,0.57467]
[1779410467113,36.54,77386.52,0.2,-0.99585,1e-05,0.56683]
[1779410468850,36.54,77384.51,0.2,-0.99586,1e-05,0.56504]
[1779410468959,36.54,77384.51,0.2,-0.99586,1e-05,0.56504]
[1779410469024,36.54,77384.51,0.2,-0.99586,1e-05,0.56504]
[1779410469127,36.54,77383.49,0.2,-0.99587,1e-05,0.56413]
[1779410473155,36.54,77365.18,0.2,-0.996,1e-05,0.54806]
[1779410474162,36.54,77359.05,0.2,-0.99604,1e-05,0.54277]
[1779410475024,36.54,77359.05,0.2,-0.99604,1e-05,0.54277]
[1779410475134,36.54,77359.05,0.2,-0.99604,1e-05,0.54277]
[1779410475169,36.54,77354.4,0.2,-0.99607,1e-05,0.53878]
[1779410477208,36.54,77354.5,0.2,-0.99607,1e-05,0.53887]
[1779410478190,36.54,77346.96,0.2,-0.99613,1e-05,0.53246]
[1779410480211,36.54,77335.36,0.2,-0.9962,1e-05,0.52272]
[1779410482220,36.54,77339.76,0.2,-0.99617,1e-05,0.5264]
[1779410484234,36.54,77349.44,0.2,-0.99611,1e-05,0.53456]
[1779410485240,36.54,77351.44,0.2,-0.99609,1e-05,0.53626]
[1779410486248,36.54,77355.97,0.2,-0.99606,1e-05,0.54013]
[1779410487255,36.54,77359.31,0.2,-0.99604,1e-05,0.54299]
[1779410488262,36.54,77360.03,0.2,-0.99604,1e-05,0.54361]
[1779410489999,36.54,77360.18,0.2,-0.99603,1e-05,0.54374]
[1779410490037,36.54,77360.18,0.2,-0.99603,1e-05,0.54374]
[1779410490083,36.54,77360.18,0.2,-0.99603,1e-05,0.54374]
[1779410490270,36.54,77360.18,0.2,-0.99603,1e-05,0.54374]
[1779410490277,36.54,77359.27,0.2,-0.99604,1e-05,0.54296]
[1779410495313,36.54,77360.46,0.2,-0.99604,1e-05,0.54281]
[1779410498334,36.54,77365.61,0.2,-0.99601,1e-05,0.54726]
[1779410499341,36.54,77375.61,0.2,-0.99593,1e-05,0.55597]
[1779410500348,36.54,77378.43,0.2,-0.99591,1e-05,0.55845]
[1779410501439,36.54,77378.43,0.2,-0.99591,1e-05,0.55845]
[1779410501521,36.54,77378.43,0.2,-0.99591,1e-05,0.55845]
[1779410501518,36.54,77379.03,0.2,-0.99591,1e-05,0.55898]
[1779410501771,36.54,77379.03,0.2,-0.99591,1e-05,0.55898]
[1779410502362,36.54,77379.08,0.2,-0.99591,1e-05,0.55903]
[1779410505383,36.54,77381.2,0.2,-0.99589,1e-05,0.5609]
[1779410507397,36.54,77384.12,0.2,-0.99587,1e-05,0.56349]
[1779410508404,36.54,77386.62,0.2,-0.99586,1e-05,0.56571]
[1779410509376,36.54,77386.62,0.2,-0.99586,1e-05,0.56571]
[1779410509487,36.54,77386.62,0.2,-0.99586,1e-05,0.56571]
[1779410509521,36.54,77386.62,0.2,-0.99586,1e-05,0.56571]
[1779410509438,36.54,77387.06,0.2,-0.99585,1e-05,0.5661]
[1779410510418,36.54,77387.07,0.2,-0.99585,1e-05,0.56611]
[1779410515453,36.54,77387.55,0.2,-0.99585,1e-05,0.56654]
[1779410518417,36.54,77387.24,0.2,-0.99585,1e-05,0.56626]
[1779410518522,36.54,77387.24,0.2,-0.99585,1e-05,0.56626]
[1779410518474,36.54,77387.23,0.2,-0.99585,1e-05,0.56625]
[1779410518772,36.54,77387.23,0.2,-0.99585,1e-05,0.56625]
[1779410518883,36.54,77387.23,0.2,-0.99585,1e-05,0.56625]
[1779410519480,36.54,77387.52,0.2,-0.99585,1e-05,0.56651]
[1779410520488,36.54,77391.4,0.2,-0.99582,1e-05,0.56998]
[1779410521513,36.54,77391.4,0.2,-0.99582,1e-05,0.56998]
[1779410521521,36.54,77391.4,0.2,-0.99582,1e-05,0.56998]
[1779410522526,36.54,77392.24,0.2,-0.99581,1e-05,0.57074]
[1779410522551,36.54,77392.24,0.2,-0.99581,1e-05,0.57074]
[1779410522501,36.54,77389.43,0.2,-0.99584,1e-05,0.56822]
[1779410523509,36.54,77389.29,0.2,-0.99584,1e-05,0.56809]
[1779410526029,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410526522,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410526564,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410526538,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410528525,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410528638,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410528739,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410532525,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410532638,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410532740,36.54,77389.06,0.2,-0.99584,1e-05,0.56789]
[1779410536530,36.54,77389.49,0.2,-0.99583,1e-05,0.56827]
[1779410536586,36.54,77389.49,0.2,-0.99583,1e-05,0.56827]
[1779410536603,36.54,77389.32,0.2,-0.99584,1e-05,0.56812]
[1779410538357,36.54,77391.73,0.2,-0.99582,1e-05,0.57028]
[1779410538953,36.54,77393.45,0.2,-0.99581,1e-05,0.57182]
[1779410540525,36.54,77393.45,0.2,-0.99581,1e-05,0.57182]
[1779410540634,36.54,77392.77,0.2,-0.99581,1e-05,0.57121]
[1779410540744,36.54,77392.77,0.2,-0.99581,1e-05,0.57121]
[1779410540769,36.54,77392.77,0.2,-0.99581,1e-05,0.57121]
[1779410540885,36.54,77392.77,0.2,-0.99581,1e-05,0.57121]
[1779410540986,36.54,77392.69,0.2,-0.99581,1e-05,0.57114]
[1779410542645,36.54,77388.17,0.2,-0.99584,1e-05,0.56709]
[1779410544522,36.54,77388.17,0.2,-0.99584,1e-05,0.56709]
[1779410544587,36.54,77388.17,0.2,-0.99584,1e-05,0.56709]
[1779410544660,36.54,77387.88,0.2,-0.99585,1e-05,0.56683]
[1779410546525,36.54,77387.88,0.2,-0.99585,1e-05,0.56683]
[1779410546639,36.54,77387.88,0.2,-0.99585,1e-05,0.56683]
[1779410546674,36.54,77386.77,0.2,-0.99585,1e-05,0.56584]
[1779410550525,36.54,77385.58,0.2,-0.99586,1e-05,0.56478]
[1779410550637,36.54,77385.58,0.2,-0.99586,1e-05,0.56478]
[1779410550702,36.54,77385.32,0.2,-0.99586,1e-05,0.56455]
[1779410554530,36.54,77385.25,0.2,-0.99587,1e-05,0.56328]
[1779410554584,36.54,77383.91,0.2,-0.99588,1e-05,0.5621]
[1779410554646,36.54,77383.91,0.2,-0.99588,1e-05,0.5621]
[1779410558525,36.54,77384.04,0.2,-0.99588,1e-05,0.56221]
[1779410558636,36.54,77384.04,0.2,-0.99588,1e-05,0.56221]
[1779410558727,36.54,77384.04,0.2,-0.99588,1e-05,0.56221]
[1779410562283,36.54,77384.1,0.2,-0.99588,1e-05,0.56226]
[1779410562395,36.54,77384.1,0.2,-0.99588,1e-05,0.56226]
[1779410562606,36.54,77384.1,0.2,-0.99588,1e-05,0.56226]
[1779410562407,36.54,77384.11,0.2,-0.99588,1e-05,0.56227]
[1779410562787,36.54,77379.43,0.2,-0.99592,1e-05,0.55814]
[1779410563794,36.54,77375.38,0.2,-0.99594,1e-05,0.55458]
[1779410564801,36.54,77380.7,0.2,-0.99591,1e-05,0.55926]
[1779410565809,36.54,77383.41,0.2,-0.99589,1e-05,0.56165]
[1779410566819,36.54,77385.21,0.2,-0.99587,1e-05,0.56325]
[1779410567955,36.54,77385.21,0.2,-0.99587,1e-05,0.56325]
[1779410568032,36.54,77385.21,0.2,-0.99587,1e-05,0.56325]
[1779410568238,36.54,77385.21,0.2,-0.99587,1e-05,0.56325]
[1779410568301,36.54,77385.56,0.2,-0.99587,1e-05,0.56356]
[1779410568833,36.54,77388.33,0.2,-0.99585,1e-05,0.56602]
[1779410569840,36.54,77390.67,0.2,-0.99583,1e-05,0.56811]
[1779410573867,36.54,77388.94,0.2,-0.99585,1e-05,0.56657]
[1779410576889,36.54,77387.27,0.2,-0.99586,1e-05,0.56508]
[1779410581926,36.54,77386.68,0.2,-0.99586,1e-05,0.56456]
[1779410587968,36.54,77387.06,0.2,-0.99586,1e-05,0.56489]
[1779410593003,36.54,77387.65,0.2,-0.99586,1e-05,0.56542]
[1779410598038,36.54,77388.85,0.2,-0.99585,1e-05,0.56649]
[1779410599045,36.54,77390.53,0.2,-0.99584,1e-05,0.56799]
[1779410601059,36.54,77388.97,0.2,-0.99585,1e-05,0.5666]
[1779410602066,36.54,77387.79,0.2,-0.99586,1e-05,0.56554]
[1779410607100,36.54,77387.2,0.2,-0.99586,1e-05,0.56502]
[1779410612135,36.54,77387.25,0.2,-0.99587,1e-05,0.56385]
[1779410617171,36.54,77388.37,0.2,-0.99586,1e-05,0.56485]
[1779410622206,36.54,77387.98,0.2,-0.99586,1e-05,0.5645]
[1779410627241,36.54,77388.55,0.2,-0.99586,1e-05,0.56501]
[1779410632276,36.54,77388.29,0.2,-0.99586,1e-05,0.56478]
[1779410635297,36.54,77385.9,0.2,-0.99588,1e-05,0.56266]
[1779410637311,36.54,77381.89,0.2,-0.99591,1e-05,0.55911]
[1779410638318,36.54,77379.8,0.2,-0.99592,1e-05,0.55727]
[1779410643352,36.54,77380.11,0.2,-0.99592,1e-05,0.55754]
[1779410648388,36.54,77379.31,0.2,-0.99593,1e-05,0.55684]
[1779410657451,36.54,77379.68,0.2,-0.99592,1e-05,0.55716]
[1779410659001,36.54,77379.68,0.2,-0.99592,1e-05,0.55716]
[1779410666515,36.54,77379.76,0.2,-0.99592,1e-05,0.55723]
[1779410668529,36.54,77381.15,0.2,-0.99591,1e-05,0.55846]
[1779410669536,36.54,77383.15,0.2,-0.9959,1e-05,0.56022]
[1779410674571,36.54,77381.52,0.2,-0.99592,1e-05,0.55758]
[1779410676585,36.54,77380.35,0.2,-0.99593,1e-05,0.55655]
[1779410677592,36.54,77395.9,0.2,-0.99581,1e-05,0.57037]
[1779410678599,36.54,77405.3,0.2,-0.99574,1e-05,0.57886]
[1779410679606,36.54,77406.23,0.2,-0.99574,1e-05,0.57971]
[1779410684643,36.54,77406.3,0.2,-0.99574,1e-05,0.57977]
[1779410689679,36.54,77407.21,0.2,-0.99573,1e-05,0.5806]
[1779410694713,36.54,77407.17,0.2,-0.99573,1e-05,0.58056]
[1779410698742,36.54,77403.84,0.2,-0.99576,1e-05,0.57753]
[1779410699563,36.54,77403.84,0.2,-0.99576,1e-05,0.57753]
[1779410700327,36.54,77403.95,0.2,-0.99575,1e-05,0.57763]
[1779410705792,36.54,77398.91,0.2,-0.99579,1e-05,0.57308]
[1779410709978,36.54,77398.8,0.2,-0.99579,1e-05,0.57298]
[1779410711834,36.54,77403.3,0.2,-0.99576,1e-05,0.57704]
[1779410712841,36.54,77400.02,0.2,-0.99578,1e-05,0.57408]
[1779410713848,36.54,77398.57,0.2,-0.99579,1e-05,0.57277]
[1779410719890,36.54,77399.45,0.2,-0.99579,1e-05,0.57356]
[1779410724925,36.54,77399.31,0.2,-0.99579,1e-05,0.57344]
[1779410728519,36.54,77394.05,0.2,-0.99583,1e-05,0.56871]
[1779410729960,36.54,77395.6,0.2,-0.99582,1e-05,0.5701]
[1779410732981,36.54,77399.66,0.2,-0.9958,1e-05,0.57253]
[1779410736012,36.54,77401.2,0.2,-0.99578,1e-05,0.57392]
[1779410738017,36.54,77399.98,0.2,-0.99579,1e-05,0.57282]
[1779410741038,36.54,77402.4,0.2,-0.99578,1e-05,0.575]
[1779410742045,36.54,77404.61,0.2,-0.99576,1e-05,0.577]
[1779410747080,36.54,77404.14,0.2,-0.99576,1e-05,0.57658]
[1779410752115,36.54,77403.59,0.2,-0.99577,1e-05,0.57608]
[1779410754129,36.54,77405.81,0.2,-0.99575,1e-05,0.57809]
[1779410758157,36.54,77404.23,0.2,-0.99576,1e-05,0.57666]
[1779410762185,36.54,77401.97,0.2,-0.99578,1e-05,0.57461]
[1779410763192,36.54,77400.62,0.2,-0.99579,1e-05,0.57339]
[1779410766213,36.54,77398.97,0.2,-0.9958,1e-05,0.57191]
[1779410771248,36.54,77398.73,0.2,-0.9958,1e-05,0.57169]
[1779410774270,36.54,77401.98,0.2,-0.99578,1e-05,0.57462]
[1779410776284,36.54,77403.88,0.2,-0.99576,1e-05,0.57634]
[1779410781318,36.54,77404.66,0.2,-0.99576,1e-05,0.57705]
[1779410782796,36.54,77404.66,0.2,-0.99576,1e-05,0.57705]
[1779410784527,36.54,77404.58,0.2,-0.99576,1e-05,0.57698]
[1779410784557,36.54,77406.3,0.2,-0.99575,1e-05,0.57854]
[1779410786354,36.54,77411.31,0.2,-0.99571,1e-05,0.5831]
[1779410787795,36.54,77411.31,0.2,-0.99571,1e-05,0.5831]
[1779410787828,36.54,77411.31,0.2,-0.99571,1e-05,0.5831]
[1779410787804,36.54,77415.02,0.2,-0.99568,1e-05,0.58651]
[1779410788027,36.54,77415.02,0.2,-0.99568,1e-05,0.58651]
[1779410788527,36.54,77415.02,0.2,-0.99568,1e-05,0.58651]
[1779410788579,36.54,77415.02,0.2,-0.99568,1e-05,0.58651]
[1779410788770,36.54,77415.02,0.2,-0.99568,1e-05,0.58651]
[1779410788836,36.54,77415.32,0.2,-0.99568,1e-05,0.58678]
[1779410789375,36.54,77418.17,0.2,-0.99566,1e-05,0.58941]
[1779410792396,36.54,77419.14,0.2,-0.99566,1e-05,0.58906]
[1779410794125,36.54,77419.26,0.2,-0.99566,1e-05,0.58917]
[1779410794239,36.54,77419.26,0.2,-0.99566,1e-05,0.58917]
[1779410794273,36.54,77419.26,0.2,-0.99566,1e-05,0.58917]
[1779410794410,36.54,77419.36,0.2,-0.99566,1e-05,0.58926]
[1779410797431,36.54,77416.75,0.2,-0.99568,1e-05,0.58685]
[1779410800471,36.54,77416.71,0.2,-0.99568,1e-05,0.58682]
[1779410800491,36.54,77416.71,0.2,-0.99568,1e-05,0.58682]
[1779410800520,36.54,77416.71,0.2,-0.99568,1e-05,0.58682]
[1779410806680,36.54,77418.47,0.2,-0.99566,1e-05,0.58844]
[1779410806749,36.54,77418.47,0.2,-0.99566,1e-05,0.58844]
[1779410806770,36.54,77418.47,0.2,-0.99566,1e-05,0.58844]
[1779410806848,36.54,77419.47,0.2,-0.99566,1e-05,0.58936]
[1779410808339,36.54,77421.16,0.2,-0.99564,1e-05,0.59092]
[1779410808386,36.54,77421.16,0.2,-0.99564,1e-05,0.59092]
[1779410808528,36.54,77421.16,0.2,-0.99564,1e-05,0.59092]
[1779410809515,36.54,77434.13,0.2,-0.99554,1e-05,0.60303]
[1779410810522,36.54,77437.75,0.2,-0.99552,1e-05,0.60645]
[1779410811529,36.54,77440.81,0.2,-0.99549,1e-05,0.60935]
[1779410813543,36.54,77440.54,0.2,-0.9955,1e-05,0.60909]
[1779410814437,36.54,77440.54,0.2,-0.9955,1e-05,0.60909]
[1779410814525,36.54,77440.54,0.2,-0.9955,1e-05,0.60909]
[1779410814548,36.54,77440.54,0.2,-0.9955,1e-05,0.60909]
[1779410814769,36.54,77440.54,0.2,-0.9955,1e-05,0.60909]
[1779410818578,36.54,77437.3,0.2,-0.99552,1e-05,0.60602]
[1779410820592,36.54,77433.5,0.2,-0.99555,1e-05,0.60244]
[1779410822605,36.54,77433.36,0.2,-0.99555,1e-05,0.60231]
[1779410822627,36.54,77433.36,0.2,-0.99555,1e-05,0.60231]
[1779410822772,36.54,77433.36,0.2,-0.99555,1e-05,0.60231]
[1779410823142,36.54,77433.24,0.2,-0.99555,1e-05,0.60219]
[1779410823226,36.54,77433.24,0.2,-0.99555,1e-05,0.60219]
[1779410823268,36.54,77433.24,0.2,-0.99555,1e-05,0.60219]
[1779410823612,36.54,77433.3,0.2,-0.99555,1e-05,0.60225]
[1779410828648,36.54,77432.79,0.2,-0.99556,1e-05,0.60177]
[1779410833685,36.54,77432.7,0.2,-0.99556,1e-05,0.60168]
[1779410839728,36.54,77432.05,0.2,-0.99556,1e-05,0.60107]
[1779410841764,36.54,77432.27,0.2,-0.99556,1e-05,0.60128]
[1779410841771,36.54,77432.27,0.2,-0.99556,1e-05,0.60128]
[1779410841815,36.54,77432.27,0.2,-0.99556,1e-05,0.60128]
[1779410842021,36.54,77432.23,0.2,-0.99556,1e-05,0.60124]
[1779410842385,36.54,77432.23,0.2,-0.99556,1e-05,0.60124]
[1779410842489,36.54,77432.23,0.2,-0.99556,1e-05,0.60124]
[1779410842521,36.54,77432.23,0.2,-0.99556,1e-05,0.60124]
[1779410843756,36.54,77432.19,0.2,-0.99556,1e-05,0.60121]
[1779410844763,36.54,77427.32,0.2,-0.9956,1e-05,0.59665]
[1779410847784,36.54,77423.82,0.2,-0.99562,1e-05,0.59339]
[1779410849076,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849180,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849271,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849477,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849523,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849528,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849770,36.54,77423.42,0.2,-0.99563,1e-05,0.59302]
[1779410849800,36.54,77423.39,0.2,-0.99563,1e-05,0.59299]
[1779410854833,36.54,77422.87,0.2,-0.99564,1e-05,0.59125]
[1779410856847,36.54,77420.17,0.2,-0.99566,1e-05,0.58876]
[1779410857582,36.54,77420.17,0.2,-0.99566,1e-05,0.58876]
[1779410857694,36.54,77420.17,0.2,-0.99566,1e-05,0.58876]
[1779410857774,36.54,77420.17,0.2,-0.99566,1e-05,0.58876]
[1779410858074,36.54,77420.01,0.2,-0.99566,1e-05,0.58861]
[1779410858155,36.54,77420.01,0.2,-0.99566,1e-05,0.58861]
[1779410858271,36.54,77420.01,0.2,-0.99566,1e-05,0.58861]
[1779410858861,36.54,77420.1,0.2,-0.99566,1e-05,0.58869]
[1779410863896,36.54,77420.23,0.2,-0.99566,1e-05,0.58881]
[1779410867924,36.54,77417.57,0.2,-0.99568,1e-05,0.58636]
[1779410870945,36.54,77414.18,0.2,-0.99571,1e-05,0.58325]
[1779410871952,36.54,77409.98,0.2,-0.99574,1e-05,0.57942]
[1779410874275,36.54,77409.81,0.2,-0.99574,1e-05,0.57926]
[1779410874316,36.54,77409.81,0.2,-0.99574,1e-05,0.57926]
[1779410874524,36.54,77409.81,0.2,-0.99574,1e-05,0.57926]
[1779410874832,36.54,77409.81,0.2,-0.99574,1e-05,0.57926]
[1779410874871,36.54,77409.81,0.2,-0.99574,1e-05,0.57926]
[1779410874871,36.54,77409.73,0.2,-0.99574,1e-05,0.57919]
[1779410875025,36.54,77409.73,0.2,-0.99574,1e-05,0.57919]
[1779410874973,36.54,77409.73,0.2,-0.99574,1e-05,0.57919]
[1779410880014,36.54,77410.06,0.2,-0.99574,1e-05,0.57949]
[1779410882037,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882091,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882272,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882383,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882478,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882516,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882773,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410882839,36.54,77410.9,0.2,-0.99573,1e-05,0.58026]
[1779410884520,36.54,77409.02,0.2,-0.99574,1e-05,0.57854]
[1779410884619,36.54,77409.02,0.2,-0.99574,1e-05,0.57854]
[1779410888520,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410888539,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410890520,36.54,77408.8,0.2,-0.99575,1e-05,0.57834]
[1779410890636,36.54,77408.8,0.2,-0.99575,1e-05,0.57834]
[1779410892521,36.54,77408.76,0.2,-0.99575,1e-05,0.57831]
[1779410892634,36.54,77408.76,0.2,-0.99575,1e-05,0.57831]
[1779410898135,36.54,77408.6,0.2,-0.99575,1e-05,0.57816]
[1779410903170,36.54,77409.02,0.2,-0.99574,1e-05,0.57854]
[1779410904941,36.54,77409.02,0.2,-0.99574,1e-05,0.57854]
[1779410905000,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410905029,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410905733,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410905771,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410905787,36.54,77408.91,0.2,-0.99574,1e-05,0.57844]
[1779410905834,36.54,77408.92,0.2,-0.99574,1e-05,0.57845]
[1779410906023,36.54,77408.92,0.2,-0.99574,1e-05,0.57845]
[1779410909212,36.54,77402.73,0.2,-0.99579,1e-05,0.57285]
[1779410910563,36.54,77402.73,0.2,-0.99579,1e-05,0.57285]
[1779410910640,36.54,77402.73,0.2,-0.99579,1e-05,0.57285]
[1779410910772,36.54,77402.73,0.2,-0.99579,1e-05,0.57285]
[1779410910873,36.54,77400.37,0.2,-0.99581,1e-05,0.57073]
[1779410912163,36.54,77400.43,0.2,-0.99582,1e-05,0.56956]
[1779410912271,36.54,77400.43,0.2,-0.99582,1e-05,0.56956]
[1779410912523,36.54,77400.43,0.2,-0.99582,1e-05,0.56956]
[1779410912601,36.54,77395.65,0.2,-0.99585,1e-05,0.56528]
[1779410916261,36.54,77390.2,0.2,-0.99589,1e-05,0.56044]
[1779410917270,36.54,77386.45,0.2,-0.99592,1e-05,0.55713]
[1779410918276,36.54,77379.61,0.2,-0.99597,1e-05,0.55114]
[1779410920341,36.54,77378.04,0.2,-0.99598,1e-05,0.54977]
[1779410920394,36.54,77378.04,0.2,-0.99598,1e-05,0.54977]
[1779410920521,36.54,77378.04,0.2,-0.99598,1e-05,0.54977]
[1779410920661,36.54,77378.04,0.2,-0.99598,1e-05,0.54977]
[1779410921299,36.54,77367.0,0.2,-0.99605,1e-05,0.54023]
[1779410922531,36.54,77367.0,0.2,-0.99605,1e-05,0.54023]
[1779410922586,36.54,77367.0,0.2,-0.99605,1e-05,0.54023]
[1779410922632,36.54,77366.11,0.2,-0.99606,1e-05,0.53946]
[1779410924532,36.54,77365.04,0.2,-0.99607,1e-05,0.53855]
[1779410924624,36.54,77365.04,0.2,-0.99607,1e-05,0.53855]
[1779410924833,36.54,77365.04,0.2,-0.99607,1e-05,0.53855]
[1779410924943,36.54,77365.04,0.2,-0.99607,1e-05,0.53855]
[1779410924934,36.54,77365.35,0.2,-0.99607,1e-05,0.53881]
[1779410925022,36.54,77365.35,0.2,-0.99607,1e-05,0.53881]
[1779410925325,36.54,77364.52,0.2,-0.99607,1e-05,0.5381]
[1779410928519,36.54,77364.61,0.2,-0.99607,1e-05,0.53818]
[1779410928634,36.54,77364.61,0.2,-0.99607,1e-05,0.53818]
[1779410930521,36.54,77362.13,0.2,-0.99609,1e-05,0.53606]
[1779410930636,36.54,77362.13,0.2,-0.99609,1e-05,0.53606]
[1779410932536,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410932565,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410933248,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410933270,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410933359,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410933529,36.54,77360.84,0.2,-0.9961,1e-05,0.53496]
[1779410933572,36.54,77361.11,0.2,-0.99609,1e-05,0.53519]
[1779410936526,36.54,77360.72,0.2,-0.9961,1e-05,0.53486]
[1779410936641,36.54,77360.72,0.2,-0.9961,1e-05,0.53486]
[1779410939423,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940216,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940236,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940270,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940698,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940769,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940810,36.54,77365.03,0.2,-0.99607,1e-05,0.53854]
[1779410940910,36.54,77366.76,0.2,-0.99606,1e-05,0.54002]
[1779410941025,36.54,77366.76,0.2,-0.99606,1e-05,0.54002]
[1779410946474,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410947057,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410947135,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410947271,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410947359,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410947947,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410948006,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410948020,36.54,77363.06,0.2,-0.99608,1e-05,0.53685]
[1779410948490,36.54,77363.22,0.2,-0.99608,1e-05,0.53699]
[1779410949495,36.54,77379.89,0.2,-0.99596,1e-05,0.55138]
[1779410950524,36.54,77379.89,0.2,-0.99596,1e-05,0.55138]
[1779410950636,36.54,77379.89,0.2,-0.99596,1e-05,0.55138]
[1779410950643,36.54,77381.47,0.2,-0.99595,1e-05,0.55276]
[1779410952525,36.54,77381.69,0.2,-0.99595,1e-05,0.55295]
[1779410952644,36.54,77381.69,0.2,-0.99595,1e-05,0.55295]
[1779410954530,36.54,77375.91,0.2,-0.99599,1e-05,0.54791]
[1779410955700,36.54,77375.91,0.2,-0.99599,1e-05,0.54791]
[1779410955752,36.54,77375.91,0.2,-0.99599,1e-05,0.54791]
[1779410955769,36.54,77375.91,0.2,-0.99599,1e-05,0.54791]
[1779410955872,36.54,77375.91,0.2,-0.99599,1e-05,0.54791]
[1779410955947,36.54,77373.98,0.2,-0.99601,1e-05,0.54624]
[1779410956500,36.54,77373.98,0.2,-0.99601,1e-05,0.54624]
[1779410956522,36.54,77373.98,0.2,-0.99601,1e-05,0.54624]
[1779410956617,36.54,77373.98,0.2,-0.99601,1e-05,0.54624]
[1779410956770,36.54,77373.98,0.2,-0.99601,1e-05,0.54624]
[1779410956810,36.54,77374.69,0.2,-0.996,1e-05,0.54686]
[1779410958522,36.54,77376.65,0.2,-0.99599,1e-05,0.54856]
[1779410958641,36.54,77376.65,0.2,-0.99599,1e-05,0.54856]
[1779410958738,36.54,77379.18,0.2,-0.99597,1e-05,0.55076]
[1779410962525,36.54,77380.3,0.2,-0.99596,1e-05,0.55174]
[1779410962645,36.54,77380.3,0.2,-0.99596,1e-05,0.55174]
[1779410962726,36.54,77383.67,0.2,-0.99594,1e-05,0.55469]
[1779410963265,36.54,77383.67,0.2,-0.99594,1e-05,0.55469]
[1779410963357,36.54,77383.67,0.2,-0.99594,1e-05,0.55469]
[1779410963523,36.54,77383.67,0.2,-0.99594,1e-05,0.55469]
[1779410963596,36.54,77384.8,0.2,-0.99593,1e-05,0.55568]
[1779410966526,36.54,77384.66,0.2,-0.99593,1e-05,0.55556]
[1779410966640,36.54,77384.66,0.2,-0.99593,1e-05,0.55556]
[1779410970524,36.54,77384.71,0.2,-0.99593,1e-05,0.5556]
[1779410970588,36.54,77384.71,0.2,-0.99593,1e-05,0.5556]
[1779410972522,36.54,77383.88,0.2,-0.99594,1e-05,0.55368]
[1779410972598,36.54,77383.88,0.2,-0.99594,1e-05,0.55368]
[1779410972727,36.54,77383.88,0.2,-0.99594,1e-05,0.55368]
[1779410972752,36.54,77383.88,0.2,-0.99594,1e-05,0.55368]
[1779410972769,36.54,77383.88,0.2,-0.99594,1e-05,0.55368]
[1779410972819,36.54,77383.9,0.2,-0.99594,1e-05,0.55369]
[1779410974521,36.54,77383.86,0.2,-0.99594,1e-05,0.55366]
[1779410974580,36.54,77383.86,0.2,-0.99594,1e-05,0.55366]
[1779410976523,36.54,77383.91,0.2,-0.99594,1e-05,0.5537]
[1779410976632,36.54,77383.91,0.2,-0.99594,1e-05,0.5537]
[1779410978529,36.54,77385.22,0.2,-0.99593,1e-05,0.55485]
[1779410978610,36.54,77385.22,0.2,-0.99593,1e-05,0.55485]
[1779410978701,36.54,77391.58,0.2,-0.99589,1e-05,0.56046]
[1779410979708,36.54,77395.67,0.2,-0.99586,1e-05,0.56409]
[1779410980477,36.54,77395.67,0.2,-0.99586,1e-05,0.56409]
[1779410980525,36.54,77395.67,0.2,-0.99586,1e-05,0.56409]
[1779410980590,36.54,77395.67,0.2,-0.99586,1e-05,0.56409]
[1779410980770,36.54,77395.67,0.2,-0.99586,1e-05,0.56409]
[1779410980826,36.54,77395.52,0.2,-0.99586,1e-05,0.56396]
[1779410982485,36.54,77395.32,0.2,-0.99586,1e-05,0.56378]
[1779410982527,36.54,77395.32,0.2,-0.99586,1e-05,0.56378]
[1779410982559,36.54,77395.32,0.2,-0.99586,1e-05,0.56378]
[1779410982770,36.54,77395.32,0.2,-0.99586,1e-05,0.56378]
[1779410986761,36.54,77398.7,0.2,-0.99584,1e-05,0.56679]
[1779410988500,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410988524,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410988613,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410988893,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410988941,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410989022,36.54,77398.77,0.2,-0.99584,1e-05,0.56685]
[1779410989029,36.54,77398.65,0.2,-0.99584,1e-05,0.56675]
[1779410989782,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410990526,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410990631,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410990741,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410990769,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410990879,36.54,77395.43,0.2,-0.99586,1e-05,0.56388]
[1779410991281,36.54,77394.28,0.2,-0.99587,1e-05,0.56285]
[1779410991393,36.54,77394.28,0.2,-0.99587,1e-05,0.56285]
[1779410991503,36.54,77394.28,0.2,-0.99587,1e-05,0.56285]
[1779410991528,36.54,77394.28,0.2,-0.99587,1e-05,0.56285]
[1779410991796,36.54,77386.02,0.2,-0.99593,1e-05,0.55555]
[1779410992136,36.54,77386.02,0.2,-0.99593,1e-05,0.55555]
[1779410992269,36.54,77386.02,0.2,-0.99593,1e-05,0.55555]
[1779410992803,36.54,77385.43,0.2,-0.99593,1e-05,0.55504]
[1779410997838,36.54,77386.21,0.2,-0.99593,1e-05,0.55572]
[1779410998564,36.54,77386.21,0.2,-0.99593,1e-05,0.55572]
[1779410998593,36.54,77386.21,0.2,-0.99593,1e-05,0.55572]
[1779410998769,36.54,77386.21,0.2,-0.99593,1e-05,0.55572]
[1779410998880,36.54,77386.21,0.2,-0.99593,1e-05,0.55572]
[1779410998939,36.54,77386.62,0.2,-0.99592,1e-05,0.55608]
[1779411002525,36.54,77387.09,0.2,-0.99592,1e-05,0.5565]
[1779411002640,36.54,77387.09,0.2,-0.99592,1e-05,0.5565]
[1779411002878,36.54,77386.1,0.2,-0.99593,1e-05,0.55562]
[1779411006521,36.54,77385.53,0.2,-0.99593,1e-05,0.55512]
[1779411006636,36.54,77385.53,0.2,-0.99593,1e-05,0.55512]
[1779411006906,36.54,77385.97,0.2,-0.99593,1e-05,0.55551]
[1779411007913,36.54,77392.98,0.2,-0.99588,1e-05,0.5617]
[1779411008920,36.54,77396.29,0.2,-0.99585,1e-05,0.56464]
[1779411009416,36.54,77396.29,0.2,-0.99585,1e-05,0.56464]
[1779411009520,36.54,77396.29,0.2,-0.99585,1e-05,0.56464]
[1779411009534,36.54,77396.29,0.2,-0.99585,1e-05,0.56464]
[1779411009927,36.54,77395.29,0.2,-0.99586,1e-05,0.56375]
[1779411012525,36.54,77395.01,0.2,-0.99586,1e-05,0.5635]
[1779411012580,36.54,77395.01,0.2,-0.99586,1e-05,0.5635]
[1779411012948,36.54,77394.5,0.2,-0.99587,1e-05,0.56305]
[1779411013955,36.54,77392.61,0.2,-0.99588,1e-05,0.56137]
[1779411014962,36.54,77389.6,0.2,-0.9959,1e-05,0.55871]
[1779411016526,36.54,77390.43,0.2,-0.9959,1e-05,0.55944]
[1779411016651,36.54,77390.43,0.2,-0.9959,1e-05,0.55944]
[1779411016977,36.54,77389.95,0.2,-0.9959,1e-05,0.55902]
[1779411020525,36.54,77389.47,0.2,-0.9959,1e-05,0.55859]
[1779411020640,36.54,77389.47,0.2,-0.9959,1e-05,0.55859]
[1779411022012,36.54,77389.44,0.2,-0.9959,1e-05,0.55857]
[1779411024522,36.54,77391.03,0.2,-0.99589,1e-05,0.55997]
[1779411024638,36.54,77391.03,0.2,-0.99589,1e-05,0.55997]
[1779411024748,36.54,77391.03,0.2,-0.99589,1e-05,0.55997]
[1779411024768,36.54,77391.03,0.2,-0.99589,1e-05,0.55997]
[1779411024855,36.54,77391.03,0.2,-0.99589,1e-05,0.55997]
[1779411025033,36.54,77392.97,0.2,-0.99588,1e-05,0.56169]
[1779411028520,36.54,77393.86,0.2,-0.99587,1e-05,0.56248]
[1779411028632,36.54,77393.86,0.2,-0.99587,1e-05,0.56248]
[1779411029061,36.54,77397.11,0.2,-0.99585,1e-05,0.56537]
[1779411030523,36.54,77398.27,0.2,-0.99584,1e-05,0.56641]
[1779411030626,36.54,77398.27,0.2,-0.99584,1e-05,0.56641]
[1779411031075,36.54,77398.39,0.2,-0.99585,1e-05,0.5653]
[1779411032525,36.54,77399.02,0.2,-0.99584,1e-05,0.56586]
[1779411032598,36.54,77399.02,0.2,-0.99584,1e-05,0.56586]
[1779411033089,36.54,77399.43,0.2,-0.99584,1e-05,0.56623]
[1779411036525,36.54,77399.39,0.2,-0.99584,1e-05,0.56619]
[1779411036646,36.54,77399.39,0.2,-0.99584,1e-05,0.56619]
[1779411037117,36.54,77399.31,0.2,-0.99584,1e-05,0.56612]
[1779411040522,36.54,77399.25,0.2,-0.99584,1e-05,0.56607]
[1779411040635,36.54,77399.25,0.2,-0.99584,1e-05,0.56607]
[1779411040727,36.54,77399.32,0.2,-0.99584,1e-05,0.56613]
[1779411042536,36.54,77399.28,0.2,-0.99584,1e-05,0.5661]
[1779411042653,36.54,77399.28,0.2,-0.99584,1e-05,0.5661]
[1779411042749,36.54,77399.25,0.2,-0.99584,1e-05,0.56607]
[1779411046531,36.54,77398.55,0.2,-0.99585,1e-05,0.56544]
[1779411046646,36.54,77398.55,0.2,-0.99585,1e-05,0.56544]
[1779411046714,36.54,77396.31,0.2,-0.99586,1e-05,0.56345]
[1779411050418,36.54,77395.05,0.2,-0.99587,1e-05,0.56233]
[1779411050513,36.54,77395.05,0.2,-0.99587,1e-05,0.56233]
[1779411050520,36.54,77395.05,0.2,-0.99587,1e-05,0.56233]
[1779411050642,36.54,77395.05,0.2,-0.99587,1e-05,0.56233]
[1779411050739,36.54,77394.89,0.2,-0.99587,1e-05,0.56219]
[1779411052523,36.54,77394.89,0.2,-0.99587,1e-05,0.56219]
[1779411052634,36.54,77394.89,0.2,-0.99587,1e-05,0.56219]
[1779411052741,36.54,77394.89,0.2,-0.99587,1e-05,0.56219]
[1779411052842,36.54,77394.76,0.2,-0.99587,1e-05,0.56207]
[1779411054521,36.54,77394.67,0.2,-0.99588,1e-05,0.56199]
[1779411057981,36.54,77395.63,0.2,-0.99587,1e-05,0.56284]
[1779411061285,36.54,77390.94,0.2,-0.9959,1e-05,0.55869]
[1779411066320,36.54,77390.27,0.2,-0.99591,1e-05,0.5581]
[1779411073369,36.54,77390.14,0.2,-0.99591,1e-05,0.55798]
[1779411078403,36.54,77389.55,0.2,-0.99591,1e-05,0.55746]
[1779411083440,36.54,77387.84,0.2,-0.99592,1e-05,0.55596]
[1779411085162,36.54,77381.27,0.2,-0.99597,1e-05,0.5502]
[1779411085454,36.54,77378.76,0.2,-0.99599,1e-05,0.54802]
[1779411090490,36.54,77379.38,0.2,-0.99598,1e-05,0.54856]
[1779411095526,36.54,77378.44,0.2,-0.996,1e-05,0.54656]
[1779411100561,36.54,77378.43,0.2,-0.996,1e-05,0.54655]
[1779411103852,36.54,77378.43,0.2,-0.996,1e-05,0.54655]
[1779411104839,36.54,77381.79,0.2,-0.99598,1e-05,0.54947]
[1779411105596,36.54,77384.8,0.2,-0.99595,1e-05,0.5521]
[1779411106603,36.54,77386.17,0.2,-0.99594,1e-05,0.55329]
[1779411111637,36.54,77389.41,0.2,-0.99592,1e-05,0.55614]
[1779411112645,36.54,77390.69,0.2,-0.99591,1e-05,0.55727]
[1779411115067,36.54,77390.06,0.2,-0.99592,1e-05,0.55671]
[1779411120701,36.54,77390.5,0.2,-0.99591,1e-05,0.5571]
[1779411121708,36.54,77388.48,0.2,-0.99593,1e-05,0.55532]
[1779411124729,36.54,77391.48,0.2,-0.99591,1e-05,0.55796]
[1779411129766,36.54,77392.44,0.2,-0.9959,1e-05,0.55881]
[1779411134800,36.54,77393.49,0.2,-0.99589,1e-05,0.55974]
[1779411136814,36.54,77391.85,0.2,-0.9959,1e-05,0.55829]
[1779411137821,36.54,77389.41,0.2,-0.99592,1e-05,0.55614]
[1779411140842,36.54,77388.1,0.2,-0.99593,1e-05,0.55499]
[1779411146884,36.54,77388.18,0.2,-0.99593,1e-05,0.55506]
[1779411150912,36.54,77386.78,0.2,-0.99594,1e-05,0.55383]
[1779411155947,36.54,77387.15,0.2,-0.99595,1e-05,0.55296]
[1779411156954,36.54,77384.37,0.2,-0.99597,1e-05,0.55053]
[1779411161989,36.54,77381.8,0.2,-0.99598,1e-05,0.54829]
[1779411167025,36.54,77381.71,0.2,-0.99599,1e-05,0.54821]
[1779411168035,36.54,77378.97,0.2,-0.996,1e-05,0.54583]
[1779411169040,36.54,77375.95,0.2,-0.99603,1e-05,0.54322]
[1779411174075,36.54,77376.77,0.2,-0.99602,1e-05,0.54393]
[1779411179112,36.54,77376.02,0.2,-0.99602,1e-05,0.54328]
[1779411184147,36.54,77376.07,0.2,-0.99602,1e-05,0.54333]
[1779411188927,36.54,77376.04,0.2,-0.99602,1e-05,0.5433]
[1779411191196,36.54,77377.25,0.2,-0.99602,1e-05,0.54435]
[1779411197238,36.54,77376.42,0.2,-0.99602,1e-05,0.54363]
[1779411202273,36.54,77375.48,0.2,-0.99603,1e-05,0.54282]
[1779411205294,36.54,77364.99,0.2,-0.9961,1e-05,0.53384]
[1779411206301,36.54,77359.41,0.2,-0.99614,1e-05,0.52911]
[1779411209322,36.54,77358.16,0.2,-0.99615,1e-05,0.52806]
[1779411214359,36.54,77360.83,0.2,-0.99614,1e-05,0.52916]
[1779411222840,36.54,77360.91,0.2,-0.99614,1e-05,0.52922]
[1779411225437,36.54,77358.7,0.2,-0.99615,1e-05,0.52736]
[1779411230472,36.54,77351.99,0.2,-0.9962,1e-05,0.52174]
[1779411231481,36.54,77343.5,0.2,-0.99625,1e-05,0.51471]
[1779411232492,36.54,77341.88,0.2,-0.99627,1e-05,0.51337]
[1779411234506,36.54,77343.12,0.2,-0.99626,1e-05,0.51439]
[1779411235513,36.54,77346.65,0.2,-0.99623,1e-05,0.51731]
[1779411236520,36.54,77347.96,0.2,-0.99623,1e-05,0.51839]
[1779411241555,36.54,77348.7,0.2,-0.99622,1e-05,0.51901]
[1779411244576,36.54,77346.89,0.2,-0.99623,1e-05,0.51751]
[1779411249611,36.54,77344.95,0.2,-0.99625,1e-05,0.5159]
[1779411250618,36.54,77342.91,0.2,-0.99626,1e-05,0.51422]
[1779411252631,36.54,77340.91,0.2,-0.99627,1e-05,0.51258]
[1779411257667,36.54,77341.08,0.2,-0.99627,1e-05,0.51271]
[1779411258674,36.54,77342.61,0.2,-0.99626,1e-05,0.51397]
[1779411261695,36.54,77347.5,0.2,-0.99623,1e-05,0.51801]
[1779411263709,36.54,77343.59,0.2,-0.99625,1e-05,0.51478]
[1779411264715,36.54,77342.14,0.2,-0.99626,1e-05,0.51359]
[1779411265722,36.54,77340.25,0.2,-0.99628,1e-05,0.51203]
[1779411270758,36.54,77341.04,0.2,-0.99627,1e-05,0.51268]
[1779411275981,36.54,77341.03,0.2,-0.99628,1e-05,0.51155]
[1779411281849,36.54,77338.88,0.2,-0.99629,1e-05,0.50979]
[1779411282856,36.54,77335.97,0.2,-0.99631,1e-05,0.50741]
[1779411287417,36.54,77336.26,0.2,-0.99631,1e-05,0.50765]
[1779411287529,36.54,77336.26,0.2,-0.99631,1e-05,0.50765]
[1779411295946,36.54,77337.45,0.2,-0.9963,1e-05,0.50862]
[1779411298968,36.54,77338.71,0.2,-0.99629,1e-05,0.50965]
[1779411300982,36.54,77336.83,0.2,-0.99631,1e-05,0.50811]
[1779411301989,36.54,77333.41,0.2,-0.99633,1e-05,0.50533]
[1779411307024,36.54,77333.82,0.2,-0.99633,1e-05,0.50566]
[1779411312059,36.54,77333.68,0.2,-0.99633,1e-05,0.50555]
[1779411317119,36.54,77333.82,0.2,-0.99633,1e-05,0.50566]
[1779411322153,36.54,77334.14,0.2,-0.99632,1e-05,0.50592]
[1779411327189,36.54,77333.74,0.2,-0.99633,1e-05,0.5056]
[1779411329205,36.54,77331.12,0.2,-0.99634,1e-05,0.50348]
[1779411330212,36.54,77334.86,0.2,-0.99632,1e-05,0.50651]
[1779411333025,36.54,77335.15,0.2,-0.99633,1e-05,0.50563]
[1779411333233,36.54,77339.87,0.2,-0.99629,1e-05,0.50947]
[1779411334241,36.54,77345.27,0.2,-0.99626,1e-05,0.5139]
[1779411335247,36.54,77346.78,0.2,-0.99625,1e-05,0.51514]
[1779411340282,36.54,77347.49,0.2,-0.99624,1e-05,0.51573]
[1779411342296,36.54,77342.62,0.2,-0.99628,1e-05,0.51172]
[1779411343303,36.54,77339.79,0.2,-0.9963,1e-05,0.5094]
[1779411347332,36.54,77335.95,0.2,-0.99632,1e-05,0.50628]
[1779411349346,36.54,77338.89,0.2,-0.9963,1e-05,0.50867]
[1779411350352,36.54,77340.86,0.2,-0.99629,1e-05,0.51028]
[1779411352367,36.54,77343.44,0.2,-0.99627,1e-05,0.51239]
[1779411354381,36.54,77344.79,0.2,-0.99626,1e-05,0.5135]
[1779411357402,36.54,77346.04,0.2,-0.99625,1e-05,0.51453]
[1779411361429,36.54,77341.94,0.2,-0.99628,1e-05,0.51116]
[1779411362437,36.54,77340.04,0.2,-0.99629,1e-05,0.50961]
[1779411367472,36.54,77341.89,0.2,-0.99628,1e-05,0.51112]
[1779411368479,36.54,77343.1,0.2,-0.99627,1e-05,0.51212]
[1779411369486,36.54,77345.45,0.2,-0.99626,1e-05,0.51405]
[1779411370493,36.54,77349.06,0.2,-0.99623,1e-05,0.51703]
[1779411375530,36.54,77350.24,0.2,-0.99623,1e-05,0.518]
[1779411380566,36.54,77350.07,0.2,-0.99623,1e-05,0.51786]
[1779411385601,36.54,77350.07,0.2,-0.99623,1e-05,0.51786]
[1779411390639,36.54,77351.95,0.2,-0.99621,1e-05,0.51942]
[1779411391646,36.54,77356.59,0.2,-0.99619,1e-05,0.52214]
[1779411392653,36.54,77361.26,0.2,-0.99616,1e-05,0.52605]
[1779411394667,36.54,77362.92,0.2,-0.99615,1e-05,0.52745]
[1779411395674,36.54,77361.64,0.2,-0.99616,1e-05,0.52637]
[1779411397688,36.54,77363.65,0.2,-0.99614,1e-05,0.52807]
[1779411401716,36.54,77366.14,0.2,-0.99613,1e-05,0.53017]
[1779411402723,36.54,77367.57,0.2,-0.99612,1e-05,0.53138]
[1779411403730,36.54,77368.85,0.2,-0.99611,1e-05,0.53246]
[1779411408765,36.54,77369.08,0.2,-0.99611,1e-05,0.53266]
[1779411413800,36.54,77369.64,0.2,-0.9961,1e-05,0.53313]
[1779411418835,36.54,77370.44,0.2,-0.9961,1e-05,0.53381]
[1779411419843,36.54,77371.71,0.2,-0.99609,1e-05,0.5349]
[1779411420850,36.54,77372.96,0.2,-0.99608,1e-05,0.53596]
[1779411425884,36.54,77373.45,0.2,-0.99608,1e-05,0.53638]
[1779411430920,36.54,77373.54,0.2,-0.99608,1e-05,0.53646]
[1779411433820,36.54,77373.82,0.2,-0.99607,1e-05,0.5367]
[1779411439983,36.54,77375.88,0.2,-0.99606,1e-05,0.53846]
[1779411443006,36.54,77380.91,0.2,-0.99602,1e-05,0.54278]
[1779411449055,36.54,77377.79,0.2,-0.99605,1e-05,0.5401]
[1779411450062,36.54,77373.59,0.2,-0.99608,1e-05,0.5365]
[1779411451069,36.54,77365.71,0.2,-0.99614,1e-05,0.52865]
[1779411452076,36.54,77364.05,0.2,-0.99615,1e-05,0.52725]
[1779411457111,36.54,77361.76,0.2,-0.99616,1e-05,0.52532]
[1779411458118,36.54,77359.81,0.2,-0.99618,1e-05,0.52369]
[1779411461506,36.54,77359.27,0.2,-0.99618,1e-05,0.52324]
[1779411461139,36.54,77356.58,0.2,-0.9962,1e-05,0.52099]
[1779411462146,36.54,77355.11,0.2,-0.99621,1e-05,0.51977]
[1779411463153,36.54,77353.71,0.2,-0.99622,1e-05,0.5186]
[1779411468188,36.54,77349.87,0.2,-0.99624,1e-05,0.51542]
[1779411470202,36.54,77348.18,0.2,-0.99626,1e-05,0.51403]
[1779411471209,36.54,77346.84,0.2,-0.99626,1e-05,0.51293]
[1779411477251,36.54,77346.91,0.2,-0.99626,1e-05,0.51299]
[1779411482285,36.54,77343.74,0.2,-0.99629,1e-05,0.51038]
[1779411487321,36.54,77343.01,0.2,-0.99629,1e-05,0.50979]
[1779411493365,36.54,77343.6,0.2,-0.99629,1e-05,0.51027]
[1779411495381,36.54,77341.34,0.2,-0.9963,1e-05,0.50842]
[1779411500415,36.54,77342.04,0.2,-0.9963,1e-05,0.50899]
[1779411505454,36.54,77342.13,0.2,-0.9963,1e-05,0.50907]
[1779411510489,36.54,77342.01,0.2,-0.9963,1e-05,0.50897]
[1779411519552,36.54,77340.87,0.2,-0.99631,1e-05,0.50692]
[1779411524587,36.54,77340.98,0.2,-0.99631,1e-05,0.50701]
[1779411529622,36.54,77341.7,0.2,-0.99631,1e-05,0.50759]
[1779411534657,36.54,77340.87,0.2,-0.99631,1e-05,0.50692]
[1779411539691,36.54,77340.38,0.2,-0.99632,1e-05,0.50652]
[1779411543722,36.54,77338.83,0.2,-0.99633,1e-05,0.50526]
[1779411544729,36.54,77333.56,0.2,-0.99636,1e-05,0.50099]
[1779411548757,36.54,77332.22,0.2,-0.99637,1e-05,0.49991]
[1779411553791,36.54,77332.68,0.2,-0.99637,1e-05,0.50029]
[1779411554798,36.54,77318.92,0.2,-0.99645,1e-05,0.48931]
[1779411555806,36.54,77314.6,0.2,-0.99648,1e-05,0.48591]
[1779411559835,36.54,77307.41,0.2,-0.99653,1e-05,0.48029]
[1779411560841,36.54,77311.1,0.2,-0.9965,1e-05,0.48317]
[1779411561848,36.54,77309.26,0.2,-0.99651,1e-05,0.48173]
[1779411562854,36.54,77313.32,0.2,-0.99649,1e-05,0.4849]
[1779411563862,36.54,77314.57,0.2,-0.99648,1e-05,0.48589]
[1779411566891,36.54,77311.81,0.2,-0.9965,1e-05,0.48372]
[1779411571925,36.54,77312.05,0.2,-0.9965,1e-05,0.48283]
[1779411577973,36.54,77314.04,0.2,-0.99649,1e-05,0.48438]
[1779411578980,36.54,77311.24,0.2,-0.99651,1e-05,0.4822]
[1779411579987,36.54,77309.92,0.2,-0.99652,1e-05,0.48117]
[1779411582001,36.54,77311.81,0.2,-0.99651,1e-05,0.48264]
[1779411586030,36.54,77309.26,0.2,-0.99652,1e-05,0.48065]
[1779411588044,36.54,77307.65,0.2,-0.99653,1e-05,0.4794]
[1779411593080,36.54,77308.54,0.2,-0.99653,1e-05,0.48009]
[1779411598115,36.54,77312.37,0.2,-0.9965,1e-05,0.48308]
[1779411599121,36.54,77314.04,0.2,-0.99649,1e-05,0.48438]
[1779411601155,36.54,77302.44,0.2,-0.99656,1e-05,0.47537]
[1779411602162,36.54,77291.71,0.2,-0.99663,1e-05,0.46716]
[1779411603169,36.54,77290.59,0.2,-0.99664,1e-05,0.46631]
[1779411605058,36.54,77291.25,0.2,-0.99663,1e-05,0.46681]
[1779411605183,36.54,77296.79,0.2,-0.9966,1e-05,0.47103]
[1779411606191,36.54,77301.23,0.2,-0.99657,1e-05,0.47444]
[1779411609211,36.54,77295.95,0.2,-0.9966,1e-05,0.47039]
[1779411610170,36.54,77295.95,0.2,-0.9966,1e-05,0.47039]
[1779411610573,36.54,77294.4,0.2,-0.99661,1e-05,0.46921]
[1779411613239,36.54,77293.12,0.2,-0.99662,1e-05,0.46823]
[1779411616261,36.54,77291.47,0.2,-0.99663,1e-05,0.46698]
[1779411621296,36.54,77290.95,0.2,-0.99663,1e-05,0.46658]
[1779411625325,36.54,77292.48,0.2,-0.99662,1e-05,0.46775]
[1779411628345,36.54,77291.39,0.2,-0.99663,1e-05,0.46692]
[1779411629353,36.54,77292.95,0.2,-0.99662,1e-05,0.4681]
[1779411630360,36.54,77294.94,0.2,-0.99661,1e-05,0.46962]
[1779411631367,36.54,77296.28,0.2,-0.99661,1e-05,0.46958]
[1779411634388,36.54,77298.6,0.2,-0.9966,1e-05,0.47136]
[1779411638415,36.54,77290.34,0.2,-0.99665,1e-05,0.46507]
[1779411639423,36.54,77289.32,0.2,-0.99665,1e-05,0.4643]
[1779411640430,36.54,77289.91,0.2,-0.99665,1e-05,0.46474]
[1779411642444,36.54,77288.25,0.2,-0.99666,1e-05,0.46349]
[1779411643451,36.54,77290.37,0.2,-0.99664,1e-05,0.46509]
[1779411645465,36.54,77288.05,0.2,-0.99666,1e-05,0.46334]
[1779411646472,36.54,77286.46,0.2,-0.99667,1e-05,0.46214]
[1779411649493,36.54,77283.55,0.2,-0.99669,1e-05,0.45996]
[1779411654528,36.54,77285.92,0.2,-0.99667,1e-05,0.46174]
[1779411655537,36.54,77288.02,0.2,-0.99666,1e-05,0.46332]
[1779411656546,36.54,77286.87,0.2,-0.99667,1e-05,0.46245]
[1779411661581,36.54,77285.49,0.2,-0.99667,1e-05,0.46141]
[1779411663595,36.54,77284.27,0.2,-0.99668,1e-05,0.4605]
[1779411668630,36.54,77285.04,0.2,-0.99668,1e-05,0.46107]
[1779411673664,36.54,77286.55,0.2,-0.99667,1e-05,0.46221]
[1779411674671,36.54,77290.34,0.2,-0.99665,1e-05,0.46507]
[1779411675679,36.54,77296.19,0.2,-0.99661,1e-05,0.46951]
[1779411677693,36.54,77298.69,0.2,-0.99659,1e-05,0.47142]
[1779411678700,36.54,77297.01,0.2,-0.9966,1e-05,0.47014]
[1779411679707,36.54,77289.8,0.2,-0.99665,1e-05,0.46466]
[1779411680713,36.54,77287.14,0.2,-0.99666,1e-05,0.46265]
[1779411684742,36.54,77292.87,0.2,-0.99663,1e-05,0.46699]
[1779411685748,36.54,77294.18,0.2,-0.99662,1e-05,0.46798]
[1779411687763,36.54,77295.95,0.2,-0.99661,1e-05,0.46933]
[1779411689777,36.54,77298.14,0.2,-0.9966,1e-05,0.471]
[1779411690050,36.54,77298.14,0.2,-0.9966,1e-05,0.471]
[1779411690137,36.54,77298.14,0.2,-0.9966,1e-05,0.471]
[1779411690784,36.54,77300.41,0.2,-0.99658,1e-05,0.47274]
[1779411691792,36.54,77296.38,0.2,-0.99662,1e-05,0.4686]
[1779411692798,36.54,77291.4,0.2,-0.99665,1e-05,0.46482]
[1779411697834,36.54,77292.27,0.2,-0.99664,1e-05,0.46548]
[1779411702426,36.54,77294.74,0.2,-0.99663,1e-05,0.46735]
[1779411703803,36.54,77298.86,0.2,-0.9966,1e-05,0.47049]
[1779411708911,36.54,77296.08,0.2,-0.99662,1e-05,0.46837]
[1779411710925,36.54,77302.52,0.2,-0.99658,1e-05,0.4733]
[1779411711932,36.54,77304.96,0.2,-0.99656,1e-05,0.47517]
[1779411716967,36.54,77304.66,0.2,-0.99657,1e-05,0.47494]
[1779411720995,36.54,77308.34,0.2,-0.99654,1e-05,0.47779]
[1779411722002,36.54,77297.95,0.2,-0.99661,1e-05,0.4698]
[1779411723009,36.54,77294.04,0.2,-0.99663,1e-05,0.46682]
[1779411725612,36.54,77296.43,0.2,-0.99662,1e-05,0.46864]
[1779411731065,36.54,77297.32,0.2,-0.99661,1e-05,0.46932]
[1779411732072,36.54,77303.35,0.2,-0.99657,1e-05,0.47394]
[1779411733079,36.54,77306.58,0.2,-0.99655,1e-05,0.47643]
[1779411737107,36.54,77307.84,0.2,-0.99655,1e-05,0.4774]
[1779411738114,36.54,77304.67,0.2,-0.99657,1e-05,0.47495]
[1779411739121,36.54,77295.68,0.2,-0.99662,1e-05,0.46807]
[1779411740128,36.54,77292.13,0.2,-0.99664,1e-05,0.46537]
[1779411741135,36.54,77290.77,0.2,-0.99665,1e-05,0.46434]
[1779411747177,36.54,77291.12,0.2,-0.99665,1e-05,0.46461]
[1779411752212,36.54,77290.58,0.2,-0.99666,1e-05,0.46315]
[1779411753219,36.54,77287.63,0.2,-0.99668,1e-05,0.46093]
[1779411754226,36.54,77284.31,0.2,-0.9967,1e-05,0.45844]
[1779411755233,36.54,77281.57,0.2,-0.99671,1e-05,0.4564]
[1779411760268,36.54,77281.12,0.2,-0.99671,1e-05,0.45606]
[1779411764296,36.54,77279.57,0.2,-0.99672,1e-05,0.45491]
[1779411766310,36.54,77276.68,0.2,-0.99674,1e-05,0.45277]
[1779411767317,36.54,77273.88,0.2,-0.99676,1e-05,0.4507]
[1779411773359,36.54,77273.09,0.2,-0.99676,1e-05,0.45012]
[1779411774367,36.54,77266.09,0.2,-0.9968,1e-05,0.44499]
[1779411775372,36.54,77261.54,0.2,-0.99683,1e-05,0.44169]
[1779411776380,36.54,77259.8,0.2,-0.99684,1e-05,0.44043]
[1779411779401,36.54,77260.82,0.2,-0.99683,1e-05,0.44117]
[1779411781415,36.54,77267.51,0.2,-0.99679,1e-05,0.44603]
[1779411782052,36.54,77267.51,0.2,-0.99679,1e-05,0.44603]
[1779411782269,36.54,77267.51,0.2,-0.99679,1e-05,0.44603]
[1779411782727,36.54,77270.17,0.2,-0.99678,1e-05,0.44797]
[1779411783430,36.54,77274.4,0.2,-0.99675,1e-05,0.45108]
[1779411788465,36.54,77275.6,0.2,-0.99675,1e-05,0.45197]
[1779411789586,36.54,77275.6,0.2,-0.99675,1e-05,0.45197]
[1779411789633,36.54,77276.84,0.2,-0.99674,1e-05,0.45289]
[1779411791486,36.54,77275.82,0.2,-0.99675,1e-05,0.45213]
[1779411795514,36.54,77277.75,0.2,-0.99673,1e-05,0.45356]
[1779411800549,36.54,77280.92,0.2,-0.99672,1e-05,0.45591]
[1779411801556,36.54,77291.19,0.2,-0.99665,1e-05,0.46361]
[1779411802563,36.54,77295.23,0.2,-0.99663,1e-05,0.46667]
[1779411803570,36.54,77294.62,0.2,-0.99663,1e-05,0.46621]
[1779411808605,36.54,77296.77,0.2,-0.99662,1e-05,0.46784]
[1779411810532,36.54,77297.48,0.2,-0.99662,1e-05,0.46838]
[1779411814968,36.54,77295.9,0.2,-0.99663,1e-05,0.46612]
[1779411817668,36.54,77297.48,0.2,-0.99662,1e-05,0.46732]
[1779411822798,36.54,77297.74,0.2,-0.99662,1e-05,0.46752]
[1779411828746,36.54,77294.36,0.2,-0.99664,1e-05,0.46496]
[1779411829753,36.54,77270.74,0.2,-0.99678,1e-05,0.44737]
[1779411830760,36.54,77269.55,0.2,-0.99679,1e-05,0.4465]
[1779411831767,36.54,77268.57,0.2,-0.9968,1e-05,0.44578]
[1779411832930,36.54,77269.96,0.2,-0.99679,1e-05,0.4468]
[1779411833781,36.54,77268.74,0.2,-0.99679,1e-05,0.44591]
[1779411838816,36.54,77266.4,0.2,-0.99681,1e-05,0.4442]
[1779411840830,36.54,77263.71,0.2,-0.99682,1e-05,0.44225]
[1779411844858,36.54,77260.42,0.2,-0.99684,1e-05,0.43987]
[1779411845517,36.54,77260.42,0.2,-0.99684,1e-05,0.43987]
[1779411845865,36.54,77258.39,0.2,-0.99685,1e-05,0.4384]
[1779411850900,36.54,77259.53,0.2,-0.99685,1e-05,0.43922]
[1779411851907,36.54,77258.5,0.2,-0.99685,1e-05,0.43848]
[1779411856942,36.54,77258.06,0.2,-0.99686,1e-05,0.43817]
[1779411861977,36.54,77258.15,0.2,-0.99686,1e-05,0.43823]
[1779411867012,36.54,77258.03,0.2,-0.99686,1e-05,0.43814]
[1779411872047,36.54,77257.76,0.2,-0.99686,1e-05,0.43694]
[1779411877082,36.54,77258.7,0.2,-0.99686,1e-05,0.43762]
[1779411882117,36.54,77259.3,0.2,-0.99686,1e-05,0.43805]
[1779411883124,36.54,77260.5,0.2,-0.99685,1e-05,0.43892]
[1779411885138,36.54,77259.0,0.2,-0.99686,1e-05,0.43784]
[1779411886145,36.54,77257.36,0.2,-0.99687,1e-05,0.43666]
[1779411890173,36.54,77258.31,0.2,-0.99686,1e-05,0.43734]
[1779411892186,36.54,77262.15,0.2,-0.99684,1e-05,0.44011]
[1779411893194,36.54,77263.4,0.2,-0.99683,1e-05,0.44101]
[1779411895208,36.54,77265.68,0.2,-0.99682,1e-05,0.44266]
[1779411896215,36.54,77273.4,0.2,-0.99677,1e-05,0.44829]
[1779411897221,36.54,77273.16,0.2,-0.99678,1e-05,0.44812]
[1779411898229,36.54,77275.84,0.2,-0.99676,1e-05,0.45009]
[1779411900243,36.54,77269.71,0.2,-0.9968,1e-05,0.44559]
[1779411901250,36.54,77266.19,0.2,-0.99682,1e-05,0.44303]
[1779411906285,36.54,77266.5,0.2,-0.99681,1e-05,0.44326]
[1779411909308,36.54,77268.05,0.2,-0.99681,1e-05,0.44438]
[1779411910314,36.54,77273.72,0.2,-0.99677,1e-05,0.44853]
[1779411911322,36.54,77275.43,0.2,-0.99676,1e-05,0.44979]
[1779411912329,36.54,77277.35,0.2,-0.99675,1e-05,0.4512]
[1779411913336,36.54,77286.16,0.2,-0.9967,1e-05,0.45774]
[1779411914343,36.54,77297.21,0.2,-0.99663,1e-05,0.46606]
[1779411915350,36.54,77300.94,0.2,-0.99661,1e-05,0.4689]
[1779411919378,36.54,77296.59,0.2,-0.99664,1e-05,0.46559]
[1779411920385,36.54,77294.17,0.2,-0.99665,1e-05,0.46376]
[1779411921136,36.54,77294.17,0.2,-0.99665,1e-05,0.46376]
[1779411922075,36.54,77292.43,0.2,-0.99666,1e-05,0.46245]
[1779411922399,36.54,77288.47,0.2,-0.99669,1e-05,0.45947]
[1779411923406,36.54,77290.22,0.2,-0.99668,1e-05,0.46078]
[1779411925420,36.54,77288.69,0.2,-0.99668,1e-05,0.45964]
[1779411930455,36.54,77291.42,0.2,-0.99667,1e-05,0.46169]
[1779411931462,36.54,77295.5,0.2,-0.99665,1e-05,0.46371]
[1779411932469,36.54,77297.15,0.2,-0.99664,1e-05,0.46496]
[1779411933480,36.54,77298.59,0.2,-0.99663,1e-05,0.46605]
[1779411938513,36.54,77298.81,0.2,-0.99663,1e-05,0.46622]
[1779411941534,36.54,77297.76,0.2,-0.99664,1e-05,0.46542]
[1779411942541,36.54,77300.95,0.2,-0.99662,1e-05,0.46785]
[1779411943547,36.54,77304.82,0.2,-0.99659,1e-05,0.4708]
[1779411947576,36.54,77306.03,0.2,-0.99659,1e-05,0.47173]
[1779411949590,36.54,77299.42,0.2,-0.99663,1e-05,0.46668]
[1779411950596,36.54,77298.29,0.2,-0.99663,1e-05,0.46582]
[1779411955633,36.54,77299.23,0.2,-0.99663,1e-05,0.46654]
[1779411956640,36.54,77301.62,0.2,-0.99661,1e-05,0.46836]
[1779411958050,36.54,77305.02,0.2,-0.99659,1e-05,0.47095]
[1779411958654,36.54,77307.37,0.2,-0.99658,1e-05,0.47276]
[1779411961675,36.54,77305.88,0.2,-0.99659,1e-05,0.47161]
[1779411962682,36.54,77304.02,0.2,-0.9966,1e-05,0.47019]
[1779411964696,36.54,77305.42,0.2,-0.99659,1e-05,0.47126]
[1779411966710,36.54,77304.21,0.2,-0.9966,1e-05,0.47033]
[1779411968724,36.54,77300.35,0.2,-0.99662,1e-05,0.46739]
[1779411971745,36.54,77298.21,0.2,-0.99663,1e-05,0.46576]
[1779411976785,36.54,77294.54,0.2,-0.99666,1e-05,0.46299]
[1779411977793,36.54,77292.83,0.2,-0.99667,1e-05,0.4617]
[1779411982828,36.54,77294.14,0.2,-0.99666,1e-05,0.46269]
[1779411985849,36.54,77292.71,0.2,-0.99667,1e-05,0.46161]
[1779411988869,36.54,77293.92,0.2,-0.99666,1e-05,0.46252]
[1779411990884,36.54,77292.5,0.2,-0.99667,1e-05,0.46145]
[1779411991890,36.54,77293.39,0.2,-0.99667,1e-05,0.46107]
[1779411996926,36.54,77293.38,0.2,-0.99667,1e-05,0.46106]
[1779412001961,36.54,77294.69,0.2,-0.99666,1e-05,0.46205]
[1779412002968,36.54,77296.85,0.2,-0.99665,1e-05,0.46368]
[1779412008005,36.54,77296.55,0.2,-0.99665,1e-05,0.46345]
[1779412009011,36.54,77299.35,0.2,-0.99664,1e-05,0.46557]
[1779412010018,36.54,77301.56,0.2,-0.99662,1e-05,0.46725]
[1779412011025,36.54,77300.21,0.2,-0.99663,1e-05,0.46623]
[1779412016060,36.54,77299.9,0.2,-0.99663,1e-05,0.46599]
[1779412017067,36.54,77302.83,0.2,-0.99661,1e-05,0.46822]
[1779412019081,36.54,77303.92,0.2,-0.99661,1e-05,0.46905]
[1779412020088,36.54,77305.12,0.2,-0.9966,1e-05,0.46997]
[1779412022102,36.54,77307.97,0.2,-0.99658,1e-05,0.47215]
[1779412024116,36.54,77310.03,0.2,-0.99657,1e-05,0.47373]
[1779412025123,36.54,77312.81,0.2,-0.99655,1e-05,0.47588]
[1779412026130,36.54,77314.42,0.2,-0.99654,1e-05,0.47712]
[1779412028144,36.54,77315.57,0.2,-0.99654,1e-05,0.47801]
[1779412029151,36.54,77320.31,0.2,-0.99651,1e-05,0.4817]
[1779412030158,36.54,77321.59,0.2,-0.9965,1e-05,0.4827]
[1779412033178,36.54,77319.23,0.2,-0.99651,1e-05,0.48086]
[1779412038214,36.54,77318.82,0.2,-0.99652,1e-05,0.48054]
[1779412041234,36.54,77319.98,0.2,-0.99651,1e-05,0.48144]
[1779412042243,36.54,77325.41,0.2,-0.99647,1e-05,0.4857]
[1779412043248,36.54,77337.64,0.2,-0.9964,1e-05,0.4954]
[1779412044256,36.54,77339.65,0.2,-0.99638,1e-05,0.49701]
[1779412045263,36.54,77329.57,0.2,-0.99645,1e-05,0.48898]
[1779412046270,36.54,77326.71,0.2,-0.99647,1e-05,0.48672]
[1779412051307,36.54,77326.2,0.2,-0.99648,1e-05,0.48523]
[1779412052314,36.54,77319.4,0.2,-0.99652,1e-05,0.47991]
[1779412053321,36.54,77315.4,0.2,-0.99654,1e-05,0.4768]
[1779412055335,36.54,77317.25,0.2,-0.99653,1e-05,0.47824]
[1779412064398,36.54,77317.36,0.2,-0.99653,1e-05,0.47832]
[1779412068426,36.54,77311.7,0.2,-0.99657,1e-05,0.47395]
[1779412069433,36.54,77308.77,0.2,-0.99659,1e-05,0.4717]
[1779412074468,36.54,77308.46,0.2,-0.99659,1e-05,0.47146]
[1779412075475,36.54,77306.38,0.2,-0.9966,1e-05,0.46987]
[1779412080510,36.54,77308.94,0.2,-0.99658,1e-05,0.47183]
[1779412081517,36.54,77310.56,0.2,-0.99657,1e-05,0.47307]
[1779412082524,36.54,77312.07,0.2,-0.99657,1e-05,0.47423]
[1779412086552,36.54,77314.77,0.2,-0.99655,1e-05,0.47632]
[1779412091587,36.54,77314.77,0.2,-0.99655,1e-05,0.47632]
[1779412098636,36.54,77314.71,0.2,-0.99655,1e-05,0.47627]
[1779412101666,36.54,77316.13,0.2,-0.99654,1e-05,0.47737]
[1779412102667,36.54,77322.06,0.2,-0.9965,1e-05,0.48198]
[1779412105688,36.54,77323.42,0.2,-0.99649,1e-05,0.48305]
[1779412110723,36.54,77323.5,0.2,-0.99649,1e-05,0.48311]
[1779412111730,36.54,77321.29,0.2,-0.99652,1e-05,0.4803]
[1779412113744,36.54,77328.7,0.2,-0.99647,1e-05,0.4861]
[1779412114750,36.54,77328.76,0.2,-0.99647,1e-05,0.48615]
[1779412119786,36.54,77331.69,0.2,-0.99645,1e-05,0.48846]
[1779412122807,36.54,77329.7,0.2,-0.99646,1e-05,0.48689]
[1779412127842,36.54,77330.66,0.2,-0.99646,1e-05,0.48765]
[1779412129856,36.54,77333.49,0.2,-0.99644,1e-05,0.48989]
[1779412130863,36.54,77335.74,0.2,-0.99642,1e-05,0.49167]
[1779412132877,36.54,77338.27,0.2,-0.99641,1e-05,0.49369]
[1779412135898,36.54,77340.67,0.2,-0.99639,1e-05,0.4956]
[1779412136906,36.54,77339.48,0.2,-0.9964,1e-05,0.49465]
[1779412141941,36.54,77338.93,0.2,-0.9964,1e-05,0.49421]
[1779412143955,36.54,77335.88,0.2,-0.99642,1e-05,0.49178]
[1779412148990,36.54,77336.16,0.2,-0.99642,1e-05,0.49201]
[1779412152012,36.54,77327.89,0.2,-0.99647,1e-05,0.48547]
[1779412154026,36.54,77327.48,0.2,-0.99648,1e-05,0.48514]
[1779412155033,36.54,77325.76,0.2,-0.99649,1e-05,0.48379]
[1779412160068,36.54,77326.25,0.2,-0.99648,1e-05,0.48418]
[1779412164096,36.54,77331.22,0.2,-0.99645,1e-05,0.48809]
[1779412165103,36.54,77334.7,0.2,-0.99643,1e-05,0.49085]
[1779412166110,36.54,77338.36,0.2,-0.99641,1e-05,0.49376]
[1779412169131,36.54,77342.5,0.2,-0.99638,1e-05,0.49707]
[1779412173159,36.54,77339.72,0.2,-0.99641,1e-05,0.49374]
[1779412178194,36.54,77338.04,0.2,-0.99642,1e-05,0.4924]
[1779412180208,36.54,77336.46,0.2,-0.99643,1e-05,0.49114]
[1779412185242,36.54,77335.84,0.2,-0.99643,1e-05,0.49065]
[1779412190278,36.54,77336.7,0.2,-0.99643,1e-05,0.49133]
[1779412195313,36.54,77337.12,0.2,-0.99642,1e-05,0.49167]
[1779412201356,36.54,77337.43,0.2,-0.99642,1e-05,0.49191]
[1779412206390,36.54,77337.59,0.2,-0.99642,1e-05,0.49204]
[1779412210419,36.54,77345.37,0.2,-0.99637,1e-05,0.49826]
[1779412211425,36.54,77347.67,0.2,-0.99636,1e-05,0.50012]
[1779412213444,36.54,77350.69,0.2,-0.99634,1e-05,0.50256]
[1779412214451,36.54,77353.58,0.2,-0.99632,1e-05,0.50491]
[1779412218479,36.54,77356.0,0.2,-0.9963,1e-05,0.50688]
[1779412219486,36.54,77352.66,0.2,-0.99632,1e-05,0.50416]
[1779412220493,36.54,77351.33,0.2,-0.99633,1e-05,0.50308]
[1779412225528,36.54,77356.16,0.2,-0.9963,1e-05,0.50701]
[1779412228549,36.54,77358.55,0.2,-0.99628,1e-05,0.50896]
[1779412233584,36.54,77356.05,0.2,-0.99631,1e-05,0.50579]
[1779412238619,36.54,77359.35,0.2,-0.99629,1e-05,0.50849]
[1779412240633,36.54,77361.14,0.2,-0.99628,1e-05,0.50995]
[1779412241640,36.54,77362.48,0.2,-0.99627,1e-05,0.51105]
[1779412242647,36.54,77365.58,0.2,-0.99625,1e-05,0.51361]
[1779412247682,36.54,77365.86,0.2,-0.99624,1e-05,0.51384]
[1779412252719,36.54,77365.7,0.2,-0.99624,1e-05,0.51371]
[1779412254734,36.54,77367.86,0.2,-0.99623,1e-05,0.51549]
[1779412255741,36.54,77364.98,0.2,-0.99625,1e-05,0.51311]
[1779412256748,36.54,77355.31,0.2,-0.99631,1e-05,0.50519]
[1779412257755,36.54,77355.78,0.2,-0.99631,1e-05,0.50557]
[1779412263798,36.54,77355.42,0.2,-0.99631,1e-05,0.50528]
[1779412268833,36.54,77355.8,0.2,-0.99631,1e-05,0.50559]
[1779412273868,36.54,77355.36,0.2,-0.99631,1e-05,0.50523]
[1779412275882,36.54,77351.83,0.2,-0.99634,1e-05,0.50236]
[1779412277896,36.54,77349.19,0.2,-0.99635,1e-05,0.50023]
[1779412281924,36.54,77346.75,0.2,-0.99637,1e-05,0.49826]
[1779412282931,36.54,77343.01,0.2,-0.99639,1e-05,0.49526]
[1779412287973,36.54,77354.54,0.2,-0.99632,1e-05,0.50456]
[1779412288981,36.54,77355.91,0.2,-0.99631,1e-05,0.50568]
[1779412292004,36.54,77356.82,0.2,-0.99631,1e-05,0.50529]
[1779412297037,36.54,77356.58,0.2,-0.99631,1e-05,0.5051]
[1779412302072,36.54,77356.69,0.2,-0.99631,1e-05,0.50519]
[1779412304086,36.54,77359.13,0.2,-0.9963,1e-05,0.50718]
[1779412305093,36.54,77355.62,0.2,-0.99632,1e-05,0.50431]
[1779412306100,36.54,77352.96,0.2,-0.99634,1e-05,0.50216]
[1779412307107,36.54,77350.74,0.2,-0.99635,1e-05,0.50036]
[1779412308114,36.54,77346.76,0.2,-0.99638,1e-05,0.49716]
[1779412309121,36.54,77345.4,0.2,-0.99639,1e-05,0.49607]
[1779412310128,36.54,77343.52,0.2,-0.9964,1e-05,0.49456]
[1779412312142,36.54,77342.03,0.2,-0.99641,1e-05,0.49337]
[1779412313149,36.54,77340.05,0.2,-0.99642,1e-05,0.49179]
[1779412316170,36.54,77338.33,0.2,-0.99643,1e-05,0.49043]
[1779412321204,36.54,77338.86,0.2,-0.99643,1e-05,0.49085]
[1779412326240,36.54,77339.93,0.2,-0.99642,1e-05,0.4917]
[1779412328254,36.54,77343.67,0.2,-0.9964,1e-05,0.49468]
[1779412329260,36.54,77346.83,0.2,-0.99638,1e-05,0.49721]
[1779412334298,36.54,77347.82,0.2,-0.99637,1e-05,0.49801]
[1779412338326,36.54,77349.17,0.2,-0.99636,1e-05,0.49909]
[1779412343361,36.54,77348.87,0.2,-0.99636,1e-05,0.49885]
[1779412350410,36.54,77349.93,0.2,-0.99636,1e-05,0.49971]
[1779412355445,36.54,77350.45,0.2,-0.99636,1e-05,0.49901]
[1779412360480,36.54,77350.36,0.2,-0.99636,1e-05,0.49894]
[1779412362494,36.54,77356.5,0.2,-0.99632,1e-05,0.50391]
[1779412363501,36.54,77360.09,0.2,-0.9963,1e-05,0.50683]
[1779412368536,36.54,77359.63,0.2,-0.9963,1e-05,0.50645]
[1779412373571,36.54,77359.32,0.2,-0.9963,1e-05,0.5062]
[1779412378606,36.54,77360.19,0.2,-0.9963,1e-05,0.50691]
[1779412381627,36.54,77363.63,0.2,-0.99627,1e-05,0.50973]
[1779412384648,36.54,77366.27,0.2,-0.99626,1e-05,0.5119]
[1779412386662,36.54,77367.59,0.2,-0.99625,1e-05,0.51299]
[1779412387669,36.54,77370.4,0.2,-0.99623,1e-05,0.51531]
[1779412390690,36.54,77367.73,0.2,-0.99625,1e-05,0.5131]
[1779412392704,36.54,77369.05,0.2,-0.99624,1e-05,0.51419]
[1779412397738,36.54,77369.04,0.2,-0.99624,1e-05,0.51418]
[1779412401767,36.54,77371.56,0.2,-0.99622,1e-05,0.51627]
[1779412406802,36.54,77372.48,0.2,-0.99622,1e-05,0.51703]
[1779412407809,36.54,77374.26,0.2,-0.9962,1e-05,0.51851]
[1779412413851,36.54,77374.9,0.2,-0.99621,1e-05,0.5179]
[1779412418886,36.54,77374.89,0.2,-0.99621,1e-05,0.51789]
[1779412420154,36.54,77374.89,0.2,-0.99621,1e-05,0.51789]
[1779412426199,36.54,77374.93,0.2,-0.99621,1e-05,0.51792]
[1779412427949,36.54,77379.2,0.2,-0.99618,1e-05,0.52149]
[1779412428956,36.54,77382.78,0.2,-0.99615,1e-05,0.52449]
[1779412430969,36.54,77384.76,0.2,-0.99614,1e-05,0.52616]
[1779412433990,36.54,77383.42,0.2,-0.99615,1e-05,0.52503]
[1779412439027,36.54,77385.17,0.2,-0.99614,1e-05,0.5265]
[1779412441044,36.54,77388.62,0.2,-0.99611,1e-05,0.52942]
[1779412442054,36.54,77393.07,0.2,-0.99608,1e-05,0.5332]
[1779412443062,36.54,77397.06,0.2,-0.99606,1e-05,0.53662]
[1779412444172,36.54,77397.06,0.2,-0.99606,1e-05,0.53662]
[1779412444180,36.54,77400.47,0.2,-0.99603,1e-05,0.53955]
[1779412444708,36.54,77400.47,0.2,-0.99603,1e-05,0.53955]
[1779412445025,36.54,77400.47,0.2,-0.99603,1e-05,0.53955]
[1779412445077,36.54,77400.13,0.2,-0.99603,1e-05,0.53925]
[1779412447091,36.54,77404.17,0.2,-0.99601,1e-05,0.54274]
[1779412448098,36.54,77405.87,0.2,-0.99599,1e-05,0.54422]
[1779412453133,36.54,77405.53,0.2,-0.996,1e-05,0.54392]
[1779412455147,36.54,77407.55,0.2,-0.99598,1e-05,0.54568]
[1779412459177,36.54,77407.62,0.2,-0.99598,1e-05,0.54574]
[1779412459177,36.54,77414.12,0.2,-0.99594,1e-05,0.55142]
[1779412460183,36.54,77419.09,0.2,-0.9959,1e-05,0.55579]
[1779412466225,36.54,77418.26,0.2,-0.99591,1e-05,0.55506]
[1779412468409,36.54,77418.18,0.2,-0.99591,1e-05,0.55499]
[1779412468430,36.54,77421.04,0.2,-0.99589,1e-05,0.55752]
[1779412469246,36.54,77423.92,0.2,-0.99586,1e-05,0.56007]
[1779412470253,36.54,77426.09,0.2,-0.99585,1e-05,0.56201]
[1779412471260,36.54,77429.49,0.2,-0.99583,1e-05,0.56382]
[1779412474281,36.54,77427.8,0.2,-0.99584,1e-05,0.56231]
[1779412479316,36.54,77428.75,0.2,-0.99584,1e-05,0.56316]
[1779412484351,36.54,77428.85,0.2,-0.99584,1e-05,0.56325]
[1779412485358,36.54,77430.28,0.2,-0.99583,1e-05,0.56453]
[1779412486365,36.54,77434.96,0.2,-0.99579,1e-05,0.56873]
[1779412487372,36.54,77437.56,0.2,-0.99577,1e-05,0.57108]
[1779412487992,36.54,77437.56,0.2,-0.99577,1e-05,0.57108]
[1779412488379,36.54,77446.65,0.2,-0.9957,1e-05,0.57935]
[1779412489385,36.54,77449.46,0.2,-0.99568,1e-05,0.58193]
[1779412490393,36.54,77449.61,0.2,-0.99568,1e-05,0.58207]
[1779412495428,36.54,77449.5,0.2,-0.99568,1e-05,0.58197]
[1779412496435,36.54,77447.83,0.2,-0.9957,1e-05,0.58043]
[1779412501473,36.54,77448.13,0.2,-0.99569,1e-05,0.58071]
[1779412506507,36.54,77449.01,0.2,-0.99569,1e-05,0.58151]
[1779412511542,36.54,77449.68,0.2,-0.99568,1e-05,0.58213]
[1779412513118,36.54,77449.77,0.2,-0.99568,1e-05,0.58221]
[1779412513132,36.54,77449.77,0.2,-0.99568,1e-05,0.58221]
[1779412513556,36.54,77451.15,0.2,-0.99567,1e-05,0.58348]
[1779412514564,36.54,77452.33,0.2,-0.99566,1e-05,0.58457]
[1779412517019,36.54,77452.73,0.2,-0.99566,1e-05,0.58494]
[1779412517561,36.54,77452.73,0.2,-0.99566,1e-05,0.58494]
[1779412518592,36.54,77449.53,0.2,-0.99568,1e-05,0.58199]
[1779412519599,36.54,77447.71,0.2,-0.9957,1e-05,0.58032]
[1779412525561,36.54,77447.79,0.2,-0.9957,1e-05,0.5804]
[1779412525643,36.54,77445.4,0.2,-0.99571,1e-05,0.57821]
[1779412526648,36.54,77438.43,0.2,-0.99577,1e-05,0.57187]
[1779412528662,36.54,77437.59,0.2,-0.99577,1e-05,0.57111]
[1779412529669,36.54,77436.07,0.2,-0.99578,1e-05,0.56973]
[1779412534703,36.54,77433.62,0.2,-0.99581,1e-05,0.5663]
[1779412539739,36.54,77432.16,0.2,-0.99582,1e-05,0.56499]
[1779412544774,36.54,77431.09,0.2,-0.99583,1e-05,0.56403]
[1779412548802,36.54,77429.11,0.2,-0.99584,1e-05,0.56226]
[1779412552838,36.54,77425.57,0.2,-0.99587,1e-05,0.5591]
[1779412553845,36.54,77419.83,0.2,-0.99591,1e-05,0.55403]
[1779412558880,36.54,77420.32,0.2,-0.99591,1e-05,0.55446]
[1779412563916,36.54,77420.88,0.2,-0.9959,1e-05,0.55495]
[1779412566937,36.54,77423.08,0.2,-0.99589,1e-05,0.5569]
[1779412570965,36.54,77421.67,0.2,-0.9959,1e-05,0.55565]
[1779412576001,36.54,77421.5,0.2,-0.9959,1e-05,0.5555]
[1779412581042,36.54,77421.71,0.2,-0.9959,1e-05,0.55568]
[1779412582075,36.54,77417.37,0.2,-0.99593,1e-05,0.55186]
[1779412583064,36.54,77397.53,0.2,-0.99607,1e-05,0.53466]
[1779412584071,36.54,77396.4,0.2,-0.99608,1e-05,0.5337]
[1779412585078,36.54,77393.4,0.2,-0.9961,1e-05,0.53114]
[1779412586085,36.54,77395.88,0.2,-0.99608,1e-05,0.53325]
[1779412591120,36.54,77396.61,0.2,-0.99608,1e-05,0.5327]
[1779412592127,36.54,77397.69,0.2,-0.99608,1e-05,0.53362]
[1779412593134,36.54,77398.71,0.2,-0.99607,1e-05,0.53449]
[1779412598168,36.54,77397.35,0.2,-0.99608,1e-05,0.53333]
[1779412601190,36.54,77398.53,0.2,-0.99607,1e-05,0.53434]
[1779412603204,36.54,77396.78,0.2,-0.99608,1e-05,0.53284]
[1779412604211,36.54,77395.62,0.2,-0.99609,1e-05,0.53186]
[1779412608239,36.54,77393.68,0.2,-0.9961,1e-05,0.53021]
[1779412609246,36.54,77394.71,0.2,-0.9961,1e-05,0.53108]
[1779412610253,36.54,77397.78,0.2,-0.99608,1e-05,0.5337]
[1779412614281,36.54,77395.82,0.2,-0.99609,1e-05,0.53203]
[1779412616295,36.54,77394.64,0.2,-0.9961,1e-05,0.53102]
[1779412621341,36.54,77392.54,0.2,-0.99611,1e-05,0.52924]
[1779412628390,36.54,77394.9,0.2,-0.9961,1e-05,0.53124]
[1779412629397,36.54,77398.8,0.2,-0.99607,1e-05,0.53457]
[1779412630404,36.54,77397.38,0.2,-0.99608,1e-05,0.53336]
[1779412637453,36.54,77397.87,0.2,-0.99608,1e-05,0.53377]
[1779412638460,36.54,77399.13,0.2,-0.99607,1e-05,0.53485]
[1779412643495,36.54,77396.52,0.2,-0.99608,1e-05,0.53262]
[1779412644502,36.54,77394.84,0.2,-0.9961,1e-05,0.53119]
[1779412650544,36.54,77395.33,0.2,-0.99609,1e-05,0.53161]
[1779412654573,36.54,77394.06,0.2,-0.99611,1e-05,0.52936]
[1779412659607,36.54,77393.08,0.2,-0.99612,1e-05,0.52853]
[1779412661621,36.54,77390.75,0.2,-0.99613,1e-05,0.52656]
[1779412668672,36.54,77390.95,0.2,-0.99613,1e-05,0.52673]
[1779412670685,36.54,77389.05,0.2,-0.99614,1e-05,0.52512]
[1779412676727,36.54,77389.03,0.2,-0.99614,1e-05,0.52511]
[1779412681763,36.54,77389.1,0.2,-0.99614,1e-05,0.52516]
[1779412687805,36.54,77388.9,0.2,-0.99615,1e-05,0.525]
[1779412694854,36.54,77388.79,0.2,-0.99615,1e-05,0.5249]
[1779412700895,36.54,77388.33,0.2,-0.99615,1e-05,0.52452]
[1779412703917,36.54,77386.52,0.2,-0.99616,1e-05,0.52299]
[1779412704924,36.54,77382.63,0.2,-0.99619,1e-05,0.51974]
[1779412705931,36.54,77379.55,0.2,-0.99621,1e-05,0.51717]
[1779412707945,36.54,77381.37,0.2,-0.9962,1e-05,0.51869]
[1779412711973,36.54,77379.55,0.2,-0.99622,1e-05,0.51602]
[1779412712980,36.54,77378.52,0.2,-0.99622,1e-05,0.51517]
[1779412718015,36.54,77378.95,0.2,-0.99622,1e-05,0.51552]
[1779412723050,36.54,77378.73,0.2,-0.99622,1e-05,0.51534]
[1779412724057,36.54,77387.73,0.2,-0.99616,1e-05,0.52285]
[1779412725064,36.54,77389.87,0.2,-0.99615,1e-05,0.52465]
[1779412730099,36.54,77390.33,0.2,-0.99614,1e-05,0.52504]
[1779412736141,36.54,77390.53,0.2,-0.99614,1e-05,0.52521]
[1779412742184,36.54,77390.52,0.2,-0.99614,1e-05,0.5252]
[1779412747219,36.54,77391.45,0.2,-0.99614,1e-05,0.52598]
[1779412751247,36.54,77389.84,0.2,-0.99615,1e-05,0.52463]
[1779412758296,36.54,77389.7,0.2,-0.99615,1e-05,0.52451]
[1779412765345,36.54,77389.36,0.2,-0.99615,1e-05,0.52422]
[1779412768366,36.54,77391.6,0.2,-0.99614,1e-05,0.52611]
[1779412771386,36.54,77392.4,0.2,-0.99614,1e-05,0.52562]
[1779412776827,36.54,77392.78,0.2,-0.99614,1e-05,0.52594]
[1779412781457,36.54,77394.4,0.2,-0.99612,1e-05,0.52731]
[1779412785485,36.54,77392.27,0.2,-0.99614,1e-05,0.52551]
[1779412787499,36.54,77387.74,0.2,-0.99617,1e-05,0.5217]
[1779412788506,36.54,77386.73,0.2,-0.99618,1e-05,0.52085]
[1779412790519,36.54,77384.81,0.2,-0.99619,1e-05,0.51925]
[1779412792534,36.54,77390.84,0.2,-0.99615,1e-05,0.5243]
[1779412793541,36.54,77399.25,0.2,-0.99609,1e-05,0.53143]
[1779412794579,36.54,77421.7,0.2,-0.99593,1e-05,0.55084]
[1779412795282,36.54,77421.7,0.2,-0.99593,1e-05,0.55084]
[1779412795563,36.54,77456.46,0.2,-0.99568,1e-05,0.58209]
[1779412796570,36.54,77467.96,0.2,-0.99559,1e-05,0.59275]
[1779412797577,36.54,77471.15,0.2,-0.99556,1e-05,0.59574]
[1779412798156,36.54,77471.15,0.2,-0.99556,1e-05,0.59574]
[1779412798315,36.54,77471.15,0.2,-0.99556,1e-05,0.59574]
[1779412798584,36.54,77473.14,0.2,-0.99555,1e-05,0.59761]
[1779412800598,36.54,77474.62,0.2,-0.99554,1e-05,0.599]
[1779412801605,36.54,77476.27,0.2,-0.99552,1e-05,0.60056]
[1779412803624,36.54,77465.15,0.2,-0.99561,1e-05,0.59013]
[1779412804631,36.54,77462.18,0.2,-0.99563,1e-05,0.58737]
[1779412805638,36.54,77459.13,0.2,-0.99566,1e-05,0.58455]
[1779412807651,36.54,77457.27,0.2,-0.99567,1e-05,0.58283]
[1779412810673,36.54,77458.63,0.2,-0.99566,1e-05,0.58408]
[1779412815708,36.54,77459.22,0.2,-0.99566,1e-05,0.58463]
[1779412818730,36.54,77458.06,0.2,-0.99566,1e-05,0.58356]
[1779412820745,36.54,77455.67,0.2,-0.99568,1e-05,0.58136]
[1779412824773,36.54,77450.35,0.2,-0.99572,1e-05,0.57649]
[1779412829807,36.54,77449.79,0.2,-0.99573,1e-05,0.57598]
[1779412834855,36.54,77449.93,0.2,-0.99573,1e-05,0.57486]
[1779412838883,36.54,77447.89,0.2,-0.99575,1e-05,0.573]
[1779412843917,36.54,77448.77,0.2,-0.99574,1e-05,0.5738]
[1779412844925,36.54,77446.12,0.2,-0.99576,1e-05,0.57139]
[1779412848952,36.54,77444.85,0.2,-0.99577,1e-05,0.57025]
[1779412853993,36.54,77445.68,0.2,-0.99577,1e-05,0.571]
[1779412859030,36.54,77445.91,0.2,-0.99576,1e-05,0.5712]
[1779412861044,36.54,77447.22,0.2,-0.99575,1e-05,0.57239]
[1779412866078,36.54,77446.85,0.2,-0.99576,1e-05,0.57206]
[1779412871113,36.54,77446.25,0.2,-0.99576,1e-05,0.57151]
[1779412874135,36.54,77445.13,0.2,-0.99577,1e-05,0.5705]
[1779412879170,36.54,77445.0,0.2,-0.99577,1e-05,0.57038]
[1779412887226,36.54,77443.98,0.2,-0.99578,1e-05,0.56946]
[1779412893268,36.54,77443.57,0.2,-0.99579,1e-05,0.56785]
[1779412898303,36.54,77437.69,0.2,-0.99583,1e-05,0.56257]
[1779412900318,36.54,77436.63,0.2,-0.99584,1e-05,0.56163]
[1779412905354,36.54,77436.73,0.2,-0.99584,1e-05,0.56172]
[1779412911395,36.54,77436.85,0.2,-0.99584,1e-05,0.56182]
[1779412916432,36.54,77438.37,0.2,-0.99583,1e-05,0.56318]
[1779412920459,36.54,77434.86,0.2,-0.99586,1e-05,0.56005]
[1779412923480,36.54,77428.84,0.2,-0.9959,1e-05,0.55471]
[1779412924486,36.54,77425.11,0.2,-0.99593,1e-05,0.55142]
[1779412929522,36.54,77425.3,0.2,-0.99592,1e-05,0.55159]
[1779412931536,36.54,77422.59,0.2,-0.99594,1e-05,0.54921]
[1779412935564,36.54,77424.57,0.2,-0.99593,1e-05,0.55094]
[1779412940599,36.54,77424.2,0.2,-0.99593,1e-05,0.55062]
[1779412946643,36.54,77423.86,0.2,-0.99593,1e-05,0.55032]
[1779412950672,36.54,77426.65,0.2,-0.99591,1e-05,0.55277]
[1779412951679,36.54,77430.58,0.2,-0.9959,1e-05,0.55503]
[1779412956714,36.54,77430.41,0.2,-0.9959,1e-05,0.55488]
[1779412961749,36.54,77430.58,0.2,-0.9959,1e-05,0.55503]
[1779412966784,36.54,77429.5,0.2,-0.9959,1e-05,0.55408]
[1779412968798,36.54,77426.56,0.2,-0.99592,1e-05,0.55148]
[1779412969822,36.54,77415.29,0.2,-0.996,1e-05,0.54165]
[1779412970812,36.54,77411.48,0.2,-0.99603,1e-05,0.53836]
[1779412971820,36.54,77411.62,0.2,-0.99603,1e-05,0.53848]
[1779412977861,36.54,77412.55,0.2,-0.99602,1e-05,0.53928]
[1779412981890,36.54,77413.73,0.2,-0.99602,1e-05,0.5403]
[1779412986924,36.54,77414.21,0.2,-0.99601,1e-05,0.54071]
[1779412990953,36.54,77411.87,0.2,-0.99603,1e-05,0.53869]
[1779412995988,36.54,77409.18,0.2,-0.99605,1e-05,0.53638]
[1779413000019,36.54,77407.93,0.2,-0.99606,1e-05,0.53531]
[1779413005054,36.54,77406.79,0.2,-0.99606,1e-05,0.53433]
[1779413006064,36.54,77404.06,0.2,-0.99608,1e-05,0.532]
[1779413007074,36.54,77400.14,0.2,-0.99611,1e-05,0.52866]
[1779413008078,36.54,77395.59,0.2,-0.99614,1e-05,0.52481]
[1779413009085,36.54,77392.93,0.2,-0.99616,1e-05,0.52258]
[1779413011099,36.54,77391.41,0.2,-0.99618,1e-05,0.52014]
[1779413016135,36.54,77392.07,0.2,-0.99617,1e-05,0.5207]
[1779413019155,36.54,77386.15,0.2,-0.99621,1e-05,0.51576]
[1779413020162,36.54,77383.23,0.2,-0.99623,1e-05,0.51334]
[1779413021169,36.54,77385.31,0.2,-0.99622,1e-05,0.51506]
[1779413022176,36.54,77388.92,0.2,-0.9962,1e-05,0.51806]
[1779413027211,36.54,77389.43,0.2,-0.99619,1e-05,0.51849]
[1779413029225,36.54,77391.33,0.2,-0.99618,1e-05,0.52008]
[1779413031238,36.54,77392.97,0.2,-0.99617,1e-05,0.52145]
[1779413036274,36.54,77395.11,0.2,-0.99615,1e-05,0.52325]
[1779413037281,36.54,77396.96,0.2,-0.99614,1e-05,0.5248]
[1779413039295,36.54,77395.85,0.2,-0.99615,1e-05,0.52387]
[1779413042331,36.54,77391.89,0.2,-0.99618,1e-05,0.52054]
[1779413043338,36.54,77389.61,0.2,-0.99619,1e-05,0.51864]
[1779413048373,36.54,77389.3,0.2,-0.99619,1e-05,0.51838]
[1779413053408,36.54,77388.58,0.2,-0.9962,1e-05,0.51778]
[1779413058442,36.54,77394.36,0.2,-0.99616,1e-05,0.52262]
[1779413059450,36.54,77395.62,0.2,-0.99615,1e-05,0.52368]
[1779413064484,36.54,77396.02,0.2,-0.99615,1e-05,0.52401]
[1779413069519,36.54,77395.87,0.2,-0.99615,1e-05,0.52389]
[1779413071534,36.54,77396.95,0.2,-0.99615,1e-05,0.52363]
[1779413075562,36.54,77388.59,0.2,-0.99621,1e-05,0.51663]
[1779413076568,36.54,77386.58,0.2,-0.99622,1e-05,0.51496]
[1779413078583,36.54,77389.14,0.2,-0.9962,1e-05,0.51709]
[1779413082611,36.54,77386.35,0.2,-0.99622,1e-05,0.51477]
[1779413088653,36.54,77385.47,0.2,-0.99623,1e-05,0.51404]
[1779413089660,36.54,77384.31,0.2,-0.99624,1e-05,0.51308]
[1779413091674,36.54,77381.64,0.2,-0.99625,1e-05,0.51088]
[1779413096326,36.54,77380.94,0.2,-0.99626,1e-05,0.5103]
[1779413096708,36.54,77382.12,0.2,-0.99625,1e-05,0.51127]
[1779413097716,36.54,77383.68,0.2,-0.99624,1e-05,0.51256]
[1779413098723,36.54,77384.9,0.2,-0.99623,1e-05,0.51357]
[1779413099963,36.54,77384.9,0.2,-0.99623,1e-05,0.51357]
[1779413099975,36.54,77386.34,0.2,-0.99622,1e-05,0.51476]
[1779413100737,36.54,77391.17,0.2,-0.99619,1e-05,0.51879]
[1779413101744,36.54,77392.41,0.2,-0.99618,1e-05,0.51982]
[1779413106779,36.54,77393.52,0.2,-0.99617,1e-05,0.52075]
[1779413107786,36.54,77396.82,0.2,-0.99615,1e-05,0.52352]
[1779413108792,36.54,77398.22,0.2,-0.99614,1e-05,0.5247]
[1779413109800,36.54,77393.32,0.2,-0.99617,1e-05,0.52058]
[1779413110808,36.54,77387.41,0.2,-0.99621,1e-05,0.51565]
[1779413115843,36.54,77387.63,0.2,-0.99621,1e-05,0.51584]
[1779413121885,36.54,77385.75,0.2,-0.99623,1e-05,0.51428]
[1779413127926,36.54,77387.04,0.2,-0.99622,1e-05,0.51535]
[1779413135983,36.54,77386.52,0.2,-0.99623,1e-05,0.51377]
[1779413141019,36.54,77386.99,0.2,-0.99623,1e-05,0.51415]
[1779413142026,36.54,77388.16,0.2,-0.99622,1e-05,0.51513]
[1779413147062,36.54,77388.41,0.2,-0.99622,1e-05,0.51533]
[1779413152097,36.54,77388.2,0.2,-0.99622,1e-05,0.51516]
[1779413157132,36.54,77388.7,0.2,-0.99621,1e-05,0.51557]
[1779413158139,36.54,77390.01,0.2,-0.9962,1e-05,0.51666]
[1779413159147,36.54,77387.54,0.2,-0.99622,1e-05,0.51461]
[1779413160154,36.54,77385.71,0.2,-0.99623,1e-05,0.51309]
[1779413165189,36.54,77386.14,0.2,-0.99623,1e-05,0.51345]
[1779413167203,36.54,77392.15,0.2,-0.99619,1e-05,0.51845]
[1779413168210,36.54,77394.2,0.2,-0.99618,1e-05,0.52016]
[1779413175258,36.54,77394.53,0.2,-0.99617,1e-05,0.52044]
[1779413180294,36.54,77396.19,0.2,-0.99616,1e-05,0.52183]
[1779413181301,36.54,77397.8,0.2,-0.99615,1e-05,0.52318]
[1779413182307,36.54,77398.87,0.2,-0.99614,1e-05,0.52408]
[1779413187343,36.54,77399.34,0.2,-0.99614,1e-05,0.52448]
[1779413191371,36.54,77401.0,0.2,-0.99614,1e-05,0.52471]
[1779413192378,36.54,77403.7,0.2,-0.99612,1e-05,0.527]
[1779413194392,36.54,77405.25,0.2,-0.99611,1e-05,0.52831]
[1779413196423,36.54,77404.12,0.2,-0.99612,1e-05,0.52735]
[1779413197414,36.54,77402.46,0.2,-0.99613,1e-05,0.52595]
[1779413202449,36.54,77402.45,0.2,-0.99613,1e-05,0.52594]
[1779413204462,36.54,77403.7,0.2,-0.99612,1e-05,0.527]
[1779413209498,36.54,77402.67,0.2,-0.99613,1e-05,0.52612]
[1779413211512,36.54,77404.11,0.2,-0.99612,1e-05,0.52734]
[1779413217555,36.54,77403.94,0.2,-0.99612,1e-05,0.5272]
[1779413222591,36.54,77403.63,0.2,-0.99612,1e-05,0.52694]
[1779413227626,36.54,77402.99,0.2,-0.99612,1e-05,0.52639]
[1779413229226,36.54,77402.99,0.2,-0.99612,1e-05,0.52639]
[1779413229612,36.54,77402.99,0.2,-0.99612,1e-05,0.52639]
[1779413231655,36.54,77401.12,0.2,-0.99614,1e-05,0.52481]
[1779413233669,36.54,77399.05,0.2,-0.99615,1e-05,0.52307]
[1779413235683,36.54,77400.23,0.2,-0.99614,1e-05,0.52406]
[1779413240719,36.54,77401.03,0.2,-0.99614,1e-05,0.52474]
[1779413246760,36.54,77401.46,0.2,-0.99614,1e-05,0.5251]
[1779413252803,36.54,77400.61,0.2,-0.99615,1e-05,0.52322]
[1779413257837,36.54,77400.34,0.2,-0.99615,1e-05,0.52299]
[1779413260859,36.54,77402.29,0.2,-0.99614,1e-05,0.52463]
[1779413265894,36.54,77404.09,0.2,-0.99613,1e-05,0.52615]
[1779413274957,36.54,77404.72,0.2,-0.99612,1e-05,0.52669]
[1779413281000,36.54,77404.35,0.2,-0.99612,1e-05,0.52637]
[1779413282007,36.54,77403.29,0.2,-0.99613,1e-05,0.52548]
[1779413287042,36.54,77403.53,0.2,-0.99613,1e-05,0.52568]
[1779413292077,36.54,77402.98,0.2,-0.99613,1e-05,0.52522]
[1779413297112,36.54,77403.31,0.2,-0.99613,1e-05,0.5255]
[1779413301140,36.54,77401.68,0.2,-0.99614,1e-05,0.52412]
[1779413306175,36.54,77402.01,0.2,-0.99614,1e-05,0.5244]
[1779413309196,36.54,77403.51,0.2,-0.99613,1e-05,0.52566]
[1779413310203,36.54,77404.87,0.2,-0.99612,1e-05,0.52681]
[1779413315238,36.54,77405.55,0.2,-0.99612,1e-05,0.52622]
[1779413320273,36.54,77406.4,0.2,-0.99612,1e-05,0.52694]
[1779413326319,36.54,77406.52,0.2,-0.99612,1e-05,0.52704]
[1779413331354,36.54,77406.34,0.2,-0.99612,1e-05,0.52689]
[1779413336389,36.54,77407.04,0.2,-0.99611,1e-05,0.52748]
[1779413340418,36.54,77405.99,0.2,-0.99612,1e-05,0.52659]
[1779413345453,36.54,77406.98,0.2,-0.99611,1e-05,0.52743]
[1779413350488,36.54,77407.0,0.2,-0.99611,1e-05,0.52745]
[1779413355523,36.54,77407.67,0.2,-0.99611,1e-05,0.52802]
[1779413360558,36.54,77406.81,0.2,-0.99612,1e-05,0.52729]
[1779413365430,36.54,77407.27,0.2,-0.99611,1e-05,0.52768]
[1779413368276,36.54,77406.39,0.2,-0.99612,1e-05,0.52693]
[1779413368311,36.54,77406.63,0.2,-0.99612,1e-05,0.52713]
[1779413373650,36.54,77406.78,0.2,-0.99612,1e-05,0.52609]
[1779413378684,36.54,77406.63,0.2,-0.99612,1e-05,0.52596]
[1779413383721,36.54,77407.46,0.2,-0.99612,1e-05,0.52666]
[1779413384942,36.54,77407.46,0.2,-0.99612,1e-05,0.52666]
[1779413385030,36.54,77407.46,0.2,-0.99612,1e-05,0.52666]
[1779413385102,36.54,77406.63,0.2,-0.99612,1e-05,0.52596]
[1779413390770,36.54,77405.51,0.2,-0.99613,1e-05,0.52502]
[1779413391777,36.54,77402.19,0.2,-0.99616,1e-05,0.52222]
[1779413395466,36.54,77400.58,0.2,-0.99617,1e-05,0.52087]
[1779413395520,36.54,77400.58,0.2,-0.99617,1e-05,0.52087]
[1779413395533,36.54,77400.58,0.2,-0.99617,1e-05,0.52087]
[1779413395775,36.54,77400.65,0.2,-0.99617,1e-05,0.52092]
[1779413395911,36.54,77400.65,0.2,-0.99617,1e-05,0.52092]
[1779413395938,36.54,77400.65,0.2,-0.99617,1e-05,0.52092]
[1779413396022,36.54,77400.65,0.2,-0.99617,1e-05,0.52092]
[1779413396123,36.54,77400.63,0.2,-0.99617,1e-05,0.52091]
[1779413400840,36.54,77396.89,0.2,-0.99619,1e-05,0.51778]
[1779413401847,36.54,77390.7,0.2,-0.99623,1e-05,0.51263]
[1779413407279,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413407386,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413407526,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413407820,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413407939,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413408020,36.54,77391.88,0.2,-0.99623,1e-05,0.51361]
[1779413408040,36.54,77391.87,0.2,-0.99623,1e-05,0.5136]
[1779413413931,36.54,77391.61,0.2,-0.99623,1e-05,0.51339]
[1779413418966,36.54,77397.59,0.2,-0.99619,1e-05,0.51836]
[1779413421357,36.54,77399.1,0.2,-0.99618,1e-05,0.51963]
[1779413421410,36.54,77399.1,0.2,-0.99618,1e-05,0.51963]
[1779413421521,36.54,77399.1,0.2,-0.99618,1e-05,0.51963]
[1779413422902,36.54,77399.49,0.2,-0.99617,1e-05,0.51995]
[1779413423010,36.54,77399.49,0.2,-0.99617,1e-05,0.51995]
[1779413423023,36.54,77399.49,0.2,-0.99617,1e-05,0.51995]
[1779413423070,36.54,77399.49,0.2,-0.99617,1e-05,0.51995]
[1779413429037,36.54,77398.71,0.2,-0.99618,1e-05,0.5193]
[1779413433367,36.54,77395.37,0.2,-0.99621,1e-05,0.51536]
[1779413433383,36.54,77395.37,0.2,-0.99621,1e-05,0.51536]
[1779413433519,36.54,77395.37,0.2,-0.99621,1e-05,0.51536]
[1779413433835,36.54,77395.3,0.2,-0.99621,1e-05,0.5153]
[1779413433900,36.54,77395.3,0.2,-0.99621,1e-05,0.5153]
[1779413434023,36.54,77395.3,0.2,-0.99621,1e-05,0.5153]
[1779413434072,36.54,77395.26,0.2,-0.99621,1e-05,0.51527]
[1779413437093,36.54,77397.95,0.2,-0.99619,1e-05,0.51751]
[1779413442129,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413442703,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413442718,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413442769,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413443143,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413443185,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413443269,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413443370,36.54,77398.67,0.2,-0.99619,1e-05,0.51811]
[1779413447164,36.54,77404.11,0.2,-0.99615,1e-05,0.52267]
[1779413448349,36.54,77404.11,0.2,-0.99615,1e-05,0.52267]
[1779413448474,36.54,77404.11,0.2,-0.99615,1e-05,0.52267]
[1779413448521,36.54,77404.11,0.2,-0.99615,1e-05,0.52267]
[1779413448989,36.54,77405.4,0.2,-0.99614,1e-05,0.52375]
[1779413448999,36.54,77405.4,0.2,-0.99614,1e-05,0.52375]
[1779413449020,36.54,77405.4,0.2,-0.99614,1e-05,0.52375]
[1779413449179,36.54,77405.49,0.2,-0.99614,1e-05,0.52383]
[1779413454214,36.54,77405.22,0.2,-0.99614,1e-05,0.5236]
[1779413459254,36.54,77406.28,0.2,-0.99614,1e-05,0.5245]
[1779413463893,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464006,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464021,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464148,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464243,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464273,36.54,77406.58,0.2,-0.99613,1e-05,0.52475]
[1779413464288,36.54,77406.28,0.2,-0.99614,1e-05,0.5245]
[1779413469325,36.54,77405.75,0.2,-0.99614,1e-05,0.52405]
[1779413475367,36.54,77405.36,0.2,-0.99614,1e-05,0.52372]
[1779413479442,36.54,77405.55,0.2,-0.99614,1e-05,0.52388]
[1779413480284,36.54,77405.55,0.2,-0.99614,1e-05,0.52388]
[1779413480402,36.54,77405.59,0.2,-0.99614,1e-05,0.52391]
[1779413487646,36.54,77405.59,0.2,-0.99614,1e-05,0.52391]
[1779413487774,36.54,77405.59,0.2,-0.99614,1e-05,0.52391]
[1779413487875,36.54,77405.59,0.2,-0.99614,1e-05,0.52391]
[1779413493493,36.54,77406.14,0.2,-0.99615,1e-05,0.52321]
[1779413497522,36.54,77427.81,0.2,-0.99599,1e-05,0.54174]
[1779413498528,36.54,77435.04,0.2,-0.99594,1e-05,0.54805]
[1779413499535,36.54,77435.86,0.2,-0.99594,1e-05,0.54877]
[1779413500634,36.54,77435.86,0.2,-0.99594,1e-05,0.54877]
[1779413500743,36.54,77435.82,0.2,-0.99594,1e-05,0.54873]
[1779413501378,36.54,77435.82,0.2,-0.99594,1e-05,0.54873]
[1779413505058,36.54,77435.67,0.2,-0.99594,1e-05,0.5486]
[1779413505108,36.54,77435.67,0.2,-0.99594,1e-05,0.5486]
[1779413505269,36.54,77435.67,0.2,-0.99594,1e-05,0.5486]
[1779413505577,36.54,77435.64,0.2,-0.99594,1e-05,0.54857]
[1779413510611,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413515605,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413515710,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413515771,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413515852,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413516193,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413516269,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413516306,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413516522,36.54,77437.21,0.2,-0.99593,1e-05,0.54995]
[1779413516653,36.54,77437.33,0.2,-0.99593,1e-05,0.55006]
[1779413519272,36.54,77435.87,0.2,-0.99594,1e-05,0.54877]
[1779413519392,36.54,77435.87,0.2,-0.99594,1e-05,0.54877]
[1779413520683,36.54,77430.05,0.2,-0.99598,1e-05,0.54369]
[1779413521689,36.54,77421.99,0.2,-0.99603,1e-05,0.53671]
[1779413522696,36.54,77422.25,0.2,-0.99603,1e-05,0.53693]
[1779413523273,36.54,77422.25,0.2,-0.99603,1e-05,0.53693]
[1779413523389,36.54,77422.25,0.2,-0.99603,1e-05,0.53693]
[1779413525271,36.54,77423.19,0.2,-0.99603,1e-05,0.53774]
[1779413525379,36.54,77423.19,0.2,-0.99603,1e-05,0.53774]
[1779413525610,36.54,77423.19,0.2,-0.99603,1e-05,0.53774]
[1779413525692,36.54,77423.19,0.2,-0.99603,1e-05,0.53774]
[1779413525629,36.54,77423.37,0.2,-0.99603,1e-05,0.5379]
[1779413525770,36.54,77423.37,0.2,-0.99603,1e-05,0.5379]
[1779413525791,36.54,77423.73,0.2,-0.99602,1e-05,0.53821]
[1779413526724,36.54,77426.14,0.2,-0.99601,1e-05,0.54029]
[1779413530478,36.54,77427.33,0.2,-0.996,1e-05,0.54132]
[1779413530524,36.54,77427.33,0.2,-0.996,1e-05,0.54132]
[1779413530636,36.54,77427.33,0.2,-0.996,1e-05,0.54132]
[1779413530772,36.54,77427.64,0.2,-0.99599,1e-05,0.54159]
[1779413531759,36.54,77423.68,0.2,-0.99602,1e-05,0.53817]
[1779413534285,36.54,77423.9,0.2,-0.99602,1e-05,0.53836]
[1779413534385,36.54,77423.9,0.2,-0.99602,1e-05,0.53836]
[1779413534521,36.54,77423.9,0.2,-0.99602,1e-05,0.53836]
[1779413534622,36.54,77425.0,0.2,-0.99601,1e-05,0.53931]
[1779413536794,36.54,77422.22,0.2,-0.99603,1e-05,0.53691]
[1779413538904,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413538958,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413539020,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413539078,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413539188,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413539270,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413539319,36.54,77421.75,0.2,-0.99604,1e-05,0.5365]
[1779413540822,36.54,77419.25,0.2,-0.99605,1e-05,0.53436]
[1779413542266,36.54,77419.25,0.2,-0.99605,1e-05,0.53436]
[1779413542380,36.54,77419.25,0.2,-0.99605,1e-05,0.53436]
[1779413542523,36.54,77419.25,0.2,-0.99605,1e-05,0.53436]
[1779413542585,36.54,77418.58,0.2,-0.99606,1e-05,0.53378]
[1779413543270,36.54,77418.58,0.2,-0.99606,1e-05,0.53378]
[1779413543369,36.54,77418.58,0.2,-0.99606,1e-05,0.53378]
[1779413547271,36.54,77418.54,0.2,-0.99606,1e-05,0.53375]
[1779413547345,36.54,77418.54,0.2,-0.99606,1e-05,0.53375]
[1779413547400,36.54,77414.12,0.2,-0.99609,1e-05,0.52997]
[1779413547875,36.54,77408.28,0.2,-0.99613,1e-05,0.52502]
[1779413549272,36.54,77408.28,0.2,-0.99613,1e-05,0.52502]
[1779413549386,36.54,77408.28,0.2,-0.99613,1e-05,0.52502]
[1779413550779,36.54,77406.03,0.2,-0.99615,1e-05,0.52312]
[1779413550804,36.54,77406.03,0.2,-0.99615,1e-05,0.52312]
[1779413551024,36.54,77406.03,0.2,-0.99615,1e-05,0.52312]
[1779413551269,36.54,77406.03,0.2,-0.99615,1e-05,0.52312]
[1779413551288,36.54,77406.03,0.2,-0.99615,1e-05,0.52312]
[1779413551386,36.54,77405.88,0.2,-0.99616,1e-05,0.52183]
[1779413555269,36.54,77405.99,0.2,-0.99615,1e-05,0.52192]
[1779413555393,36.54,77405.99,0.2,-0.99615,1e-05,0.52192]
[1779413559270,36.54,77406.17,0.2,-0.99615,1e-05,0.52207]
[1779413559388,36.54,77406.17,0.2,-0.99615,1e-05,0.52207]
[1779413560826,36.54,77406.17,0.2,-0.99615,1e-05,0.52207]
[1779413560861,36.54,77406.17,0.2,-0.99615,1e-05,0.52207]
[1779413561021,36.54,77406.17,0.2,-0.99615,1e-05,0.52207]
[1779413561075,36.54,77405.98,0.2,-0.99615,1e-05,0.52191]
[1779413563270,36.54,77405.87,0.2,-0.99616,1e-05,0.52182]
[1779413563389,36.54,77405.87,0.2,-0.99616,1e-05,0.52182]
[1779413563498,36.54,77405.87,0.2,-0.99616,1e-05,0.52182]
[1779413563523,36.54,77405.87,0.2,-0.99616,1e-05,0.52182]
[1779413563636,36.54,77405.87,0.2,-0.99616,1e-05,0.52182]
[1779413570029,36.54,77406.43,0.2,-0.99615,1e-05,0.52229]
[1779413575064,36.54,77405.97,0.2,-0.99615,1e-05,0.5219]
[1779413583120,36.54,77405.94,0.2,-0.99615,1e-05,0.52188]
[1779413584127,36.54,77397.65,0.2,-0.99621,1e-05,0.51494]
[1779413585137,36.54,77387.46,0.2,-0.99628,1e-05,0.50653]
[1779413586144,36.54,77385.05,0.2,-0.9963,1e-05,0.50456]
[1779413587601,36.54,77385.05,0.2,-0.9963,1e-05,0.50456]
[1779413587704,36.54,77385.05,0.2,-0.9963,1e-05,0.50456]
[1779413587769,36.54,77385.2,0.2,-0.99629,1e-05,0.50468]
[1779413587824,36.54,77385.2,0.2,-0.99629,1e-05,0.50468]
[1779413588696,36.54,77385.2,0.2,-0.99629,1e-05,0.50468]
[1779413588757,36.54,77385.2,0.2,-0.99629,1e-05,0.50468]
[1779413588769,36.54,77385.2,0.2,-0.99629,1e-05,0.50468]
[1779413589165,36.54,77383.48,0.2,-0.99631,1e-05,0.50328]
[1779413590172,36.54,77379.03,0.2,-0.99634,1e-05,0.49966]
[1779413591269,36.54,77379.03,0.2,-0.99634,1e-05,0.49966]
[1779413591381,36.54,77379.03,0.2,-0.99634,1e-05,0.49966]
[1779413591460,36.54,77372.05,0.2,-0.99638,1e-05,0.49404]
[1779413592186,36.54,77371.67,0.2,-0.99638,1e-05,0.49373]
[1779413594200,36.54,77361.14,0.2,-0.99645,1e-05,0.48535]
[1779413595277,36.54,77361.14,0.2,-0.99645,1e-05,0.48535]
[1779413595391,36.54,77361.14,0.2,-0.99645,1e-05,0.48535]
[1779413595477,36.54,77358.25,0.2,-0.99647,1e-05,0.48307]
[1779413599269,36.54,77359.57,0.2,-0.99646,1e-05,0.48411]
[1779413599316,36.54,77359.57,0.2,-0.99646,1e-05,0.48411]
[1779413599428,36.54,77359.57,0.2,-0.99646,1e-05,0.48411]
[1779413599529,36.54,77359.57,0.2,-0.99646,1e-05,0.48411]
[1779413599639,36.54,77359.57,0.2,-0.99646,1e-05,0.48411]
[1779413602363,36.54,77359.56,0.2,-0.99646,1e-05,0.4841]
[1779413602473,36.54,77359.56,0.2,-0.99646,1e-05,0.4841]
[1779413602521,36.54,77359.56,0.2,-0.99646,1e-05,0.4841]
[1779413602622,36.54,77359.46,0.2,-0.99646,1e-05,0.48402]
[1779413603302,36.54,77359.46,0.2,-0.99646,1e-05,0.48402]
[1779413603510,36.54,77359.46,0.2,-0.99646,1e-05,0.48402]
[1779413603542,36.54,77350.39,0.2,-0.99652,1e-05,0.47692]
[1779413604269,36.54,77347.19,0.2,-0.99654,1e-05,0.47443]
[1779413605283,36.54,77347.19,0.2,-0.99654,1e-05,0.47443]
[1779413605393,36.54,77347.19,0.2,-0.99654,1e-05,0.47443]
[1779413607272,36.54,77349.18,0.2,-0.99653,1e-05,0.47597]
[1779413607377,36.54,77349.18,0.2,-0.99653,1e-05,0.47597]
[1779413608474,36.54,77348.82,0.2,-0.99653,1e-05,0.4757]
[1779413608521,36.54,77348.82,0.2,-0.99653,1e-05,0.4757]
[1779413608579,36.54,77348.82,0.2,-0.99653,1e-05,0.4757]
[1779413608769,36.54,77348.82,0.2,-0.99653,1e-05,0.4757]
[1779413608619,36.54,77348.9,0.2,-0.99653,1e-05,0.47576]
[1779413609270,36.54,77348.9,0.2,-0.99653,1e-05,0.47576]
[1779413609332,36.54,77348.9,0.2,-0.99653,1e-05,0.47576]
[1779413611322,36.54,77343.49,0.2,-0.99657,1e-05,0.47049]
[1779413612328,36.54,77341.29,0.2,-0.99658,1e-05,0.4688]
[1779413613271,36.54,77341.29,0.2,-0.99658,1e-05,0.4688]
[1779413613323,36.54,77341.29,0.2,-0.99658,1e-05,0.4688]
[1779413614796,36.54,77339.89,0.2,-0.99659,1e-05,0.46773]
[1779413614895,36.54,77339.89,0.2,-0.99659,1e-05,0.46773]
[1779413615021,36.54,77339.89,0.2,-0.99659,1e-05,0.46773]
[1779413615274,36.54,77339.89,0.2,-0.99659,1e-05,0.46773]
[1779413615339,36.54,77339.89,0.2,-0.99659,1e-05,0.46773]
[1779413615350,36.54,77339.33,0.2,-0.9966,1e-05,0.4673]
[1779413617364,36.54,77342.52,0.2,-0.99658,1e-05,0.46975]
[1779413618370,36.54,77345.65,0.2,-0.99656,1e-05,0.47216]
[1779413619269,36.54,77345.65,0.2,-0.99656,1e-05,0.47216]
[1779413619376,36.54,77345.65,0.2,-0.99656,1e-05,0.47216]
[1779413620879,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413620908,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413620925,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413621030,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413621271,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413621385,36.54,77348.12,0.2,-0.99654,1e-05,0.47407]
[1779413621392,36.54,77352.37,0.2,-0.99651,1e-05,0.47737]
[1779413622399,36.54,77355.03,0.2,-0.9965,1e-05,0.47945]
[1779413625420,36.54,77360.03,0.2,-0.99647,1e-05,0.48337]
[1779413626427,36.54,77364.15,0.2,-0.99644,1e-05,0.48663]
[1779413627865,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413627984,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628021,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628356,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628464,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628520,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628583,36.54,77364.52,0.2,-0.99644,1e-05,0.48692]
[1779413628680,36.54,77363.99,0.2,-0.99644,1e-05,0.4865]
[1779413630455,36.54,77357.98,0.2,-0.99648,1e-05,0.48176]
[1779413631272,36.54,77357.98,0.2,-0.99648,1e-05,0.48176]
[1779413631390,36.54,77357.98,0.2,-0.99648,1e-05,0.48176]
[1779413631462,36.54,77356.04,0.2,-0.99649,1e-05,0.48024]
[1779413632117,36.54,77356.04,0.2,-0.99649,1e-05,0.48024]
[1779413632228,36.54,77356.04,0.2,-0.99649,1e-05,0.48024]
[1779413632269,36.54,77356.04,0.2,-0.99649,1e-05,0.48024]
[1779413632382,36.54,77356.04,0.2,-0.99649,1e-05,0.48024]
[1779413635269,36.54,77356.99,0.2,-0.99649,1e-05,0.48098]
[1779413635379,36.54,77356.99,0.2,-0.99649,1e-05,0.48098]
[1779413635491,36.54,77356.48,0.2,-0.99649,1e-05,0.48058]
[1779413637273,36.54,77356.85,0.2,-0.99649,1e-05,0.48087]
[1779413637390,36.54,77356.85,0.2,-0.99649,1e-05,0.48087]
[1779413637505,36.54,77357.26,0.2,-0.99648,1e-05,0.48119]
[1779413641270,36.54,77357.7,0.2,-0.99648,1e-05,0.48154]
[1779413641337,36.54,77357.7,0.2,-0.99648,1e-05,0.48154]
[1779413641533,36.54,77357.32,0.2,-0.99648,1e-05,0.48124]
[1779413645270,36.54,77356.91,0.2,-0.99649,1e-05,0.48092]
[1779413645384,36.54,77356.91,0.2,-0.99649,1e-05,0.48092]
[1779413646568,36.54,77356.86,0.2,-0.99649,1e-05,0.48088]
[1779413647313,36.54,77356.86,0.2,-0.99649,1e-05,0.48088]
[1779413647424,36.54,77356.86,0.2,-0.99649,1e-05,0.48088]
[1779413647520,36.54,77356.86,0.2,-0.99649,1e-05,0.48088]
[1779413652610,36.54,77355.37,0.2,-0.9965,1e-05,0.47971]
[1779413655981,36.54,77355.27,0.2,-0.9965,1e-05,0.47963]
[1779413656023,36.54,77355.27,0.2,-0.9965,1e-05,0.47963]
[1779413656085,36.54,77355.27,0.2,-0.9965,1e-05,0.47963]
[1779413656269,36.54,77355.27,0.2,-0.9965,1e-05,0.47963]
[1779413656306,36.54,77355.27,0.2,-0.9965,1e-05,0.47963]
[1779413656638,36.54,77355.35,0.2,-0.9965,1e-05,0.4797]
[1779413659267,36.54,77355.43,0.2,-0.9965,1e-05,0.47976]
[1779413659378,36.54,77355.43,0.2,-0.9965,1e-05,0.47976]
[1779413659480,36.54,77355.43,0.2,-0.9965,1e-05,0.47976]
[1779413661326,36.54,77355.43,0.2,-0.9965,1e-05,0.47976]
[1779413661503,36.54,77355.43,0.2,-0.9965,1e-05,0.47976]
[1779413661673,36.54,77348.56,0.2,-0.99654,1e-05,0.47441]
[1779413662683,36.54,77343.78,0.2,-0.99657,1e-05,0.47071]
[1779413663925,36.54,77343.89,0.2,-0.99657,1e-05,0.4708]
[1779413664027,36.54,77343.89,0.2,-0.99657,1e-05,0.4708]
[1779413664037,36.54,77343.89,0.2,-0.99657,1e-05,0.4708]
[1779413664697,36.54,77343.62,0.2,-0.99657,1e-05,0.47059]
[1779413667284,36.54,77344.13,0.2,-0.99657,1e-05,0.47098]
[1779413667347,36.54,77344.13,0.2,-0.99657,1e-05,0.47098]
[1779413668725,36.54,77342.01,0.2,-0.99658,1e-05,0.46935]
[1779413669273,36.54,77342.01,0.2,-0.99658,1e-05,0.46935]
[1779413669387,36.54,77342.01,0.2,-0.99658,1e-05,0.46935]
[1779413669732,36.54,77339.43,0.2,-0.9966,1e-05,0.46738]
[1779413673271,36.54,77339.96,0.2,-0.9966,1e-05,0.46671]
[1779413673355,36.54,77339.96,0.2,-0.9966,1e-05,0.46671]
[1779413674767,36.54,77339.98,0.2,-0.9966,1e-05,0.46672]
[1779413675272,36.54,77339.98,0.2,-0.9966,1e-05,0.46672]
[1779413675383,36.54,77339.98,0.2,-0.9966,1e-05,0.46672]
[1779413676781,36.54,77339.68,0.2,-0.9966,1e-05,0.46649]
[1779413677270,36.54,77339.68,0.2,-0.9966,1e-05,0.46649]
[1779413677347,36.54,77339.68,0.2,-0.9966,1e-05,0.46649]
[1779413677720,36.54,77339.68,0.2,-0.9966,1e-05,0.46649]
[1779413677788,36.54,77339.6,0.2,-0.9966,1e-05,0.46643]
[1779413679280,36.54,77339.61,0.2,-0.9966,1e-05,0.46644]
[1779413679365,36.54,77339.61,0.2,-0.9966,1e-05,0.46644]
[1779413679801,36.54,77339.75,0.2,-0.9966,1e-05,0.46655]
[1779413681817,36.54,77351.21,0.2,-0.99653,1e-05,0.47538]
[1779413682824,36.54,77352.05,0.2,-0.99652,1e-05,0.47603]
[1779413683209,36.54,77352.05,0.2,-0.99652,1e-05,0.47603]
[1779413683270,36.54,77352.05,0.2,-0.99652,1e-05,0.47603]
[1779413683388,36.54,77352.05,0.2,-0.99652,1e-05,0.47603]
[1779413683831,36.54,77353.17,0.2,-0.99652,1e-05,0.4769]
[1779413687270,36.54,77353.45,0.2,-0.99652,1e-05,0.47712]
[1779413687321,36.54,77353.45,0.2,-0.99652,1e-05,0.47712]
[1779413687859,36.54,77352.73,0.2,-0.99652,1e-05,0.47656]
[1779413689507,36.54,77352.8,0.2,-0.99652,1e-05,0.47661]
[1779413689623,36.54,77352.8,0.2,-0.99652,1e-05,0.47661]
[1779413689874,36.54,77354.13,0.2,-0.99651,1e-05,0.47765]
[1779413691055,36.54,77354.13,0.2,-0.99651,1e-05,0.47765]
[1779413693269,36.54,77354.9,0.2,-0.99651,1e-05,0.47825]
[1779413693385,36.54,77354.9,0.2,-0.99651,1e-05,0.47825]
[1779413693482,36.54,77354.91,0.2,-0.99651,1e-05,0.47826]
[1779413695011,36.54,77353.87,0.2,-0.99651,1e-05,0.47745]
[1779413695106,36.54,77353.87,0.2,-0.99651,1e-05,0.47745]
[1779413695112,36.54,77350.96,0.2,-0.99653,1e-05,0.47518]
[1779413695916,36.54,77346.45,0.2,-0.99656,1e-05,0.47169]
[1779413697274,36.54,77346.45,0.2,-0.99656,1e-05,0.47169]
[1779413697375,36.54,77343.96,0.2,-0.99657,1e-05,0.46978]
[1779413700951,36.54,77342.75,0.2,-0.99658,1e-05,0.46885]
[1779413702371,36.54,77342.75,0.2,-0.99658,1e-05,0.46885]
[1779413709006,36.54,77342.85,0.2,-0.99658,1e-05,0.46892]
[1779413714051,36.54,77338.8,0.2,-0.99661,1e-05,0.46582]
[1779413715049,36.54,77317.16,0.2,-0.99674,1e-05,0.44955]
[1779413716059,36.54,77309.39,0.2,-0.99678,1e-05,0.44383]
[1779413717064,36.54,77309.32,0.2,-0.99678,1e-05,0.44378]
[1779413718071,36.54,77306.08,0.2,-0.9968,1e-05,0.44142]
[1779413719082,36.54,77295.98,0.2,-0.99686,1e-05,0.43411]
[1779413720086,36.54,77290.73,0.2,-0.99689,1e-05,0.43035]
[1779413721092,36.54,77293.7,0.2,-0.99687,1e-05,0.43247]
[1779413722842,36.54,77293.7,0.2,-0.99687,1e-05,0.43247]
[1779413722926,36.54,77293.7,0.2,-0.99687,1e-05,0.43247]
[1779413723024,36.54,77293.0,0.2,-0.99688,1e-05,0.43197]
[1779413723106,36.54,77291.61,0.2,-0.99689,1e-05,0.43098]
[1779413724113,36.54,77289.61,0.2,-0.9969,1e-05,0.42955]
[1779413725025,36.54,77289.61,0.2,-0.9969,1e-05,0.42955]
[1779413729024,36.54,77289.9,0.2,-0.9969,1e-05,0.42976]
[1779413729130,36.54,77289.9,0.2,-0.9969,1e-05,0.42976]
[1779413729231,36.54,77289.18,0.2,-0.9969,1e-05,0.42925]
[1779413733215,36.54,77290.5,0.2,-0.9969,1e-05,0.42918]
[1779413738250,36.54,77291.36,0.2,-0.99689,1e-05,0.42979]
[1779413744292,36.54,77291.46,0.2,-0.99689,1e-05,0.42986]
[1779413745299,36.54,77308.28,0.2,-0.9968,1e-05,0.44199]
[1779413746429,36.54,77308.28,0.2,-0.9968,1e-05,0.44199]
[1779413746460,36.54,77308.71,0.2,-0.99679,1e-05,0.44231]
[1779413747773,36.54,77305.94,0.2,-0.99681,1e-05,0.44029]
[1779413748757,36.54,77305.94,0.2,-0.99681,1e-05,0.44029]
[1779413751341,36.54,77307.09,0.2,-0.9968,1e-05,0.44112]
[1779413752347,36.54,77313.26,0.2,-0.99677,1e-05,0.44564]
[1779413753355,36.54,77315.29,0.2,-0.99676,1e-05,0.44713]
[1779413754362,36.54,77313.22,0.2,-0.99677,1e-05,0.44561]
[1779413759397,36.54,77313.27,0.2,-0.99677,1e-05,0.44565]
[1779413763428,36.54,77309.75,0.2,-0.99679,1e-05,0.44307]
[1779413764435,36.54,77308.63,0.2,-0.99679,1e-05,0.44225]
[1779413769473,36.54,77308.65,0.2,-0.99679,1e-05,0.44226]
[1779413773501,36.54,77315.93,0.2,-0.99675,1e-05,0.44761]
[1779413774508,36.54,77318.54,0.2,-0.99674,1e-05,0.44953]
[1779413775515,36.54,77316.64,0.2,-0.99675,1e-05,0.44813]
[1779413776521,36.54,77315.44,0.2,-0.99675,1e-05,0.44724]
[1779413778536,36.54,77313.09,0.2,-0.99677,1e-05,0.44551]
[1779413782563,36.54,77315.88,0.2,-0.99675,1e-05,0.44757]
[1779413787599,36.54,77315.6,0.2,-0.99675,1e-05,0.44736]
[1779413791627,36.54,77316.69,0.2,-0.99675,1e-05,0.44713]
[1779413796662,36.54,77316.55,0.2,-0.99676,1e-05,0.44702]
[1779413798675,36.54,77318.89,0.2,-0.99674,1e-05,0.44875]
[1779413800690,36.54,77320.02,0.2,-0.99674,1e-05,0.44959]
[1779413801697,36.54,77317.66,0.2,-0.99675,1e-05,0.44784]
[1779413802704,36.54,77315.61,0.2,-0.99676,1e-05,0.44633]
[1779413807739,36.54,77315.19,0.2,-0.99676,1e-05,0.44602]
[1779413808746,36.54,77313.81,0.2,-0.99677,1e-05,0.44501]
[1779413814788,36.54,77313.79,0.2,-0.99677,1e-05,0.44499]
[1779413818816,36.54,77315.09,0.2,-0.99676,1e-05,0.44595]
[1779413820830,36.54,77328.08,0.2,-0.99669,1e-05,0.45559]
[1779413821837,36.54,77331.85,0.2,-0.99666,1e-05,0.45842]
[1779413822850,36.54,77332.24,0.2,-0.99666,1e-05,0.45872]
[1779413827879,36.54,77332.68,0.2,-0.99666,1e-05,0.45905]
[1779413832914,36.54,77335.99,0.2,-0.99664,1e-05,0.46155]
[1779413836942,36.54,77345.5,0.2,-0.99658,1e-05,0.4688]
[1779413837949,36.54,77347.74,0.2,-0.99657,1e-05,0.47053]
[1779413843994,36.54,77349.99,0.2,-0.99655,1e-05,0.47226]
[1779413845001,36.54,77352.91,0.2,-0.99653,1e-05,0.47452]
[1779413849029,36.54,77350.2,0.2,-0.99655,1e-05,0.47243]
[1779413852049,36.54,77351.16,0.2,-0.99655,1e-05,0.47208]
[1779413857085,36.54,77351.53,0.2,-0.99655,1e-05,0.47237]
[1779413862120,36.54,77351.65,0.2,-0.99655,1e-05,0.47246]
[1779413867155,36.54,77352.28,0.2,-0.99655,1e-05,0.47295]
[1779413872190,36.54,77352.15,0.2,-0.99655,1e-05,0.47285]
[1779413874204,36.54,77353.91,0.2,-0.99654,1e-05,0.47421]
[1779413875211,36.54,77360.6,0.2,-0.99649,1e-05,0.47943]
[1779413876218,36.54,77368.01,0.2,-0.99645,1e-05,0.48526]
[1779413877225,36.54,77368.85,0.2,-0.99644,1e-05,0.48592]
[1779413882259,36.54,77367.37,0.2,-0.99645,1e-05,0.48475]
[1779413887295,36.54,77367.18,0.2,-0.99645,1e-05,0.4846]
[1779413892330,36.54,77367.08,0.2,-0.99645,1e-05,0.48452]
[1779413897365,36.54,77367.13,0.2,-0.99645,1e-05,0.48456]
[1779413902408,36.54,77367.17,0.2,-0.99645,1e-05,0.48459]
[1779413907449,36.54,77365.48,0.2,-0.99646,1e-05,0.48326]
[1779413912485,36.54,77365.81,0.2,-0.99647,1e-05,0.48242]
[1779413917520,36.54,77366.81,0.2,-0.99646,1e-05,0.48321]
[1779413922555,36.54,77366.91,0.2,-0.99646,1e-05,0.48328]
[1779413927590,36.54,77366.81,0.2,-0.99646,1e-05,0.48321]
[1779413932625,36.54,77366.73,0.2,-0.99646,1e-05,0.48314]
[1779413937660,36.54,77366.95,0.2,-0.99646,1e-05,0.48332]
[1779413941689,36.54,77365.22,0.2,-0.99647,1e-05,0.48195]
[1779413942696,36.54,77362.86,0.2,-0.99649,1e-05,0.4801]
[1779413947746,36.54,77362.27,0.2,-0.99649,1e-05,0.47964]
[1779413950767,36.54,77363.79,0.2,-0.99648,1e-05,0.48083]
[1779413955802,36.54,77363.44,0.2,-0.99648,1e-05,0.48055]
[1779413958823,36.54,77362.16,0.2,-0.99649,1e-05,0.47955]
[1779413963858,36.54,77362.49,0.2,-0.99649,1e-05,0.47981]
[1779413968893,36.54,77363.02,0.2,-0.99649,1e-05,0.48023]
[1779413971914,36.54,77364.46,0.2,-0.99649,1e-05,0.48026]
[1779413973928,36.54,77368.54,0.2,-0.99646,1e-05,0.48347]
[1779413979970,36.54,77368.18,0.2,-0.99646,1e-05,0.48318]
[1779413982991,36.54,77366.51,0.2,-0.99647,1e-05,0.48187]
[1779413988027,36.54,77367.62,0.2,-0.99647,1e-05,0.48274]
[1779413993062,36.54,77367.97,0.2,-0.99646,1e-05,0.48302]
[1779413997089,36.54,77369.41,0.2,-0.99645,1e-05,0.48415]
[1779414002125,36.54,77368.99,0.2,-0.99646,1e-05,0.48382]
[1779414007161,36.54,77368.88,0.2,-0.99646,1e-05,0.48373]
[1779414013202,36.54,77368.94,0.2,-0.99646,1e-05,0.48378]
[1779414018238,36.54,77368.97,0.2,-0.99646,1e-05,0.48381]
[1779414023273,36.54,77369.75,0.2,-0.99645,1e-05,0.48442]
[1779414025287,36.54,77368.28,0.2,-0.99646,1e-05,0.48326]
[1779414029315,36.54,77365.66,0.2,-0.99648,1e-05,0.4812]
[1779414030323,36.54,77364.39,0.2,-0.99649,1e-05,0.4802]
[1779414035358,36.54,77364.98,0.2,-0.99649,1e-05,0.47957]
[1779414040393,36.54,77365.45,0.2,-0.99649,1e-05,0.47993]
[1779414045428,36.54,77365.58,0.2,-0.99649,1e-05,0.48004]
[1779414054491,36.54,77365.45,0.2,-0.99649,1e-05,0.47993]
[1779414056505,36.54,77364.28,0.2,-0.99649,1e-05,0.47902]
[1779414057512,36.54,77349.5,0.2,-0.99659,1e-05,0.46757]
[1779414058519,36.54,77343.17,0.2,-0.99663,1e-05,0.46274]
[1779414062548,36.54,77341.91,0.2,-0.99663,1e-05,0.46178]
[1779414067582,36.54,77343.34,0.2,-0.99662,1e-05,0.46286]
[1779414068601,36.54,77345.63,0.2,-0.99661,1e-05,0.46461]
[1779414069598,36.54,77365.75,0.2,-0.99649,1e-05,0.48017]
[1779414070604,36.54,77371.95,0.2,-0.99645,1e-05,0.48505]
[1779414075640,36.54,77371.97,0.2,-0.99645,1e-05,0.48507]
[1779414081084,36.54,77372.49,0.2,-0.99644,1e-05,0.48548]
[1779414083696,36.54,77375.21,0.2,-0.99642,1e-05,0.48764]
[1779414085711,36.54,77377.42,0.2,-0.99641,1e-05,0.4894]
[1779414087724,36.54,77378.63,0.2,-0.9964,1e-05,0.49036]
[1779414088731,36.54,77381.97,0.2,-0.99638,1e-05,0.49304]
[1779414089738,36.54,77388.69,0.2,-0.99634,1e-05,0.49846]
[1779414091752,36.54,77391.29,0.2,-0.99633,1e-05,0.49943]
[1779414096786,36.54,77391.86,0.2,-0.99632,1e-05,0.4999]
[1779414101822,36.54,77391.85,0.2,-0.99632,1e-05,0.49989]
[1779414108871,36.54,77391.82,0.2,-0.99632,1e-05,0.49986]
[1779414110885,36.54,77389.82,0.2,-0.99634,1e-05,0.49824]
[1779414115920,36.54,77389.98,0.2,-0.99634,1e-05,0.49837]
[1779414120955,36.54,77389.85,0.2,-0.99634,1e-05,0.49827]
[1779414121962,36.54,77392.03,0.2,-0.99632,1e-05,0.50003]
[1779414129011,36.54,77392.81,0.2,-0.99632,1e-05,0.50067]
[1779414135053,36.54,77393.43,0.2,-0.99631,1e-05,0.50117]
[1779414140089,36.54,77398.43,0.2,-0.99628,1e-05,0.50525]
[1779414141095,36.54,77400.55,0.2,-0.99627,1e-05,0.50699]
[1779414144116,36.54,77401.83,0.2,-0.99626,1e-05,0.50805]
[1779414150158,36.54,77402.0,0.2,-0.99626,1e-05,0.50819]
[1779414155193,36.54,77402.71,0.2,-0.99626,1e-05,0.50763]
[1779414160228,36.54,77402.82,0.2,-0.99626,1e-05,0.50772]
[1779414167276,36.54,77404.14,0.2,-0.99625,1e-05,0.5088]
[1779414172312,36.54,77404.92,0.2,-0.99625,1e-05,0.50945]
[1779414178353,36.54,77405.13,0.2,-0.99624,1e-05,0.50962]
[1779414181375,36.54,77410.25,0.2,-0.99621,1e-05,0.51386]
[1779414182382,36.54,77412.04,0.2,-0.9962,1e-05,0.51535]
[1779414185214,36.54,77412.19,0.2,-0.9962,1e-05,0.51548]
[1779414185379,36.54,77412.19,0.2,-0.9962,1e-05,0.51548]
[1779414185260,36.54,77414.58,0.2,-0.99618,1e-05,0.51747]
[1779414185403,36.54,77418.43,0.2,-0.99615,1e-05,0.5207]
[1779414186770,36.54,77418.43,0.2,-0.99615,1e-05,0.5207]
[1779414192452,36.54,77420.6,0.2,-0.99614,1e-05,0.52253]
[1779414194775,36.54,77420.83,0.2,-0.99614,1e-05,0.52273]
[1779414195025,36.54,77420.83,0.2,-0.99614,1e-05,0.52273]
[1779414195778,36.54,77421.18,0.2,-0.99613,1e-05,0.52302]
[1779414196090,36.54,77424.07,0.2,-0.99611,1e-05,0.52547]
[1779414196824,36.54,77425.71,0.2,-0.9961,1e-05,0.52686]
[1779414197487,36.54,77428.35,0.2,-0.99608,1e-05,0.5291]
[1779414198494,36.54,77432.53,0.2,-0.99606,1e-05,0.53268]
[1779414199501,36.54,77434.77,0.2,-0.99604,1e-05,0.5346]
[1779414204539,36.54,77434.9,0.2,-0.99604,1e-05,0.53471]
[1779414208564,36.54,77436.78,0.2,-0.99603,1e-05,0.53633]
[1779414213600,36.54,77437.07,0.2,-0.99603,1e-05,0.53539]
[1779414215613,36.54,77439.91,0.2,-0.99601,1e-05,0.53784]
[1779414218633,36.54,77441.43,0.2,-0.996,1e-05,0.53916]
[1779414220351,36.54,77441.43,0.2,-0.996,1e-05,0.53916]
[1779414229711,36.54,77441.49,0.2,-0.996,1e-05,0.53921]
[1779414234746,36.54,77441.78,0.2,-0.996,1e-05,0.53946]
[1779414240789,36.54,77442.17,0.2,-0.996,1e-05,0.5398]
[1779414245824,36.54,77442.67,0.2,-0.99599,1e-05,0.54023]
[1779414249406,36.54,77442.62,0.2,-0.99599,1e-05,0.54019]
[1779414253880,36.54,77444.05,0.2,-0.99598,1e-05,0.54143]
[1779414258915,36.54,77444.67,0.2,-0.99598,1e-05,0.54197]
[1779414263950,36.54,77447.22,0.2,-0.99596,1e-05,0.54419]
[1779414267978,36.54,77453.0,0.2,-0.99592,1e-05,0.54926]
[1779414270999,36.54,77454.29,0.2,-0.99592,1e-05,0.54918]
[1779414277042,36.54,77454.27,0.2,-0.99592,1e-05,0.54916]
[1779414283084,36.54,77454.35,0.2,-0.99592,1e-05,0.54923]
[1779414289126,36.54,77454.21,0.2,-0.99592,1e-05,0.54911]
[1779414294162,36.54,77453.73,0.2,-0.99592,1e-05,0.54869]
[1779414299197,36.54,77453.79,0.2,-0.99592,1e-05,0.54874]
[1779414304237,36.54,77453.63,0.2,-0.99592,1e-05,0.5486]
[1779414306251,36.54,77456.37,0.2,-0.9959,1e-05,0.55101]
[1779414309272,36.54,77457.57,0.2,-0.99589,1e-05,0.55207]
[1779414314307,36.54,77458.13,0.2,-0.99589,1e-05,0.55257]
[1779414316321,36.54,77459.73,0.2,-0.99588,1e-05,0.55399]
[1779414317328,36.54,77462.4,0.2,-0.99586,1e-05,0.55636]
[1779414318335,36.54,77465.7,0.2,-0.99583,1e-05,0.55931]
[1779414318775,36.54,77465.7,0.2,-0.99583,1e-05,0.55931]
[1779414319342,36.54,77467.69,0.2,-0.99582,1e-05,0.56109]
[1779414325413,36.54,77467.24,0.2,-0.99582,1e-05,0.56068]
[1779414330448,36.54,77466.72,0.2,-0.99583,1e-05,0.56022]
[1779414335483,36.54,77467.13,0.2,-0.99583,1e-05,0.55935]
[1779414340519,36.54,77467.21,0.2,-0.99583,1e-05,0.55942]
[1779414344547,36.54,77469.3,0.2,-0.99582,1e-05,0.56129]
[1779414349582,36.54,77469.18,0.2,-0.99582,1e-05,0.56119]
[1779414355624,36.54,77469.26,0.2,-0.99582,1e-05,0.56126]
[1779414360659,36.54,77469.32,0.2,-0.99582,1e-05,0.56131]
[1779414365694,36.54,77469.27,0.2,-0.99582,1e-05,0.56127]
[1779414371736,36.54,77469.28,0.2,-0.99582,1e-05,0.56127]
[1779414373752,36.54,77470.7,0.2,-0.99581,1e-05,0.56255]
[1779414374759,36.54,77479.33,0.2,-0.99574,1e-05,0.57035]
[1779414375766,36.54,77481.49,0.2,-0.99572,1e-05,0.57232]
[1779414376710,36.54,77481.49,0.2,-0.99572,1e-05,0.57232]
[1779414377780,36.54,77484.21,0.2,-0.9957,1e-05,0.57481]
[1779414378788,36.54,77485.47,0.2,-0.99569,1e-05,0.57596]
[1779414381212,36.54,77486.32,0.2,-0.99569,1e-05,0.57674]
[1779414381325,36.54,77486.32,0.2,-0.99569,1e-05,0.57674]
[1779414381426,36.54,77485.59,0.2,-0.99569,1e-05,0.57607]
[1779414386845,36.54,77486.79,0.2,-0.99568,1e-05,0.57717]
[1779414387852,36.54,77479.98,0.2,-0.99574,1e-05,0.57094]
[1779414388859,36.54,77478.03,0.2,-0.99575,1e-05,0.56917]
[1779414390872,36.54,77479.97,0.2,-0.99574,1e-05,0.57094]
[1779414391880,36.54,77481.8,0.2,-0.99573,1e-05,0.57135]
[1779414396915,36.54,77482.31,0.2,-0.99573,1e-05,0.57181]
[1779414401950,36.54,77482.29,0.2,-0.99573,1e-05,0.57179]
[1779414403964,36.54,77485.58,0.2,-0.9957,1e-05,0.5748]
[1779414408999,36.54,77486.93,0.2,-0.99569,1e-05,0.57604]
[1779414413029,36.54,77488.38,0.2,-0.99568,1e-05,0.57737]
[1779414418064,36.54,77488.86,0.2,-0.99568,1e-05,0.57781]
[1779414423099,36.54,77489.96,0.2,-0.99567,1e-05,0.57882]
[1779414425114,36.54,77491.3,0.2,-0.99566,1e-05,0.58006]
[1779414430277,36.54,77491.85,0.2,-0.99566,1e-05,0.58056]
[1779414430333,36.54,77496.89,0.2,-0.99562,1e-05,0.58523]
[1779414431165,36.54,77510.79,0.2,-0.99551,1e-05,0.59828]
[1779414432172,36.54,77513.64,0.2,-0.99549,1e-05,0.60099]
[1779414437207,36.54,77513.84,0.2,-0.99548,1e-05,0.60118]
[1779414437887,36.54,77513.84,0.2,-0.99548,1e-05,0.60118]
[1779414438213,36.54,77527.74,0.2,-0.99537,1e-05,0.61452]
[1779414439220,36.54,77532.45,0.2,-0.99533,1e-05,0.6191]
[1779414441065,36.54,77533.14,0.2,-0.99533,1e-05,0.61977]
[1779414444257,36.54,77526.42,0.2,-0.99538,1e-05,0.61324]
[1779414447279,36.54,77524.66,0.2,-0.9954,1e-05,0.61154]
[1779414452314,36.54,77524.99,0.2,-0.9954,1e-05,0.61054]
[1779414457349,36.54,77525.0,0.2,-0.9954,1e-05,0.61055]
[1779414458356,36.54,77523.43,0.2,-0.99542,1e-05,0.60904]
[1779414459363,36.54,77522.2,0.2,-0.99543,1e-05,0.60786]
[1779414464398,36.54,77522.02,0.2,-0.99543,1e-05,0.60768]
[1779414465404,36.54,77533.28,0.2,-0.99534,1e-05,0.61858]
[1779414466023,36.54,77533.28,0.2,-0.99534,1e-05,0.61858]
[1779414466412,36.54,77536.81,0.2,-0.99531,1e-05,0.62203]
[1779414467419,36.54,77536.34,0.2,-0.99531,1e-05,0.62157]
[1779414472454,36.54,77537.4,0.2,-0.9953,1e-05,0.6226]
[1779414476482,36.54,77538.83,0.2,-0.99529,1e-05,0.62401]
[1779414480510,36.54,77541.19,0.2,-0.99527,1e-05,0.62633]
[1779414481518,36.54,77544.49,0.2,-0.99524,1e-05,0.62959]
[1779414482312,36.54,77544.49,0.2,-0.99524,1e-05,0.62959]
[1779414482525,36.54,77554.17,0.2,-0.99516,1e-05,0.63922]
[1779414483532,36.54,77558.49,0.2,-0.99513,1e-05,0.64357]
[1779414484539,36.54,77558.8,0.2,-0.99512,1e-05,0.64388]
[1779414486031,36.54,77559.12,0.2,-0.99512,1e-05,0.6442]
[1779414487684,36.54,77559.26,0.2,-0.99512,1e-05,0.64434]
[1779414487567,36.54,77562.64,0.2,-0.99509,1e-05,0.64776]
[1779414487787,36.54,77562.64,0.2,-0.99509,1e-05,0.64776]
[1779414488574,36.54,77563.14,0.2,-0.99509,1e-05,0.64827]
[1779414490025,36.54,77563.21,0.2,-0.99509,1e-05,0.64834]
[1779414490588,36.54,77565.46,0.2,-0.99507,1e-05,0.65062]
[1779414491595,36.54,77567.4,0.2,-0.99505,1e-05,0.6526]
[1779414496630,36.54,77568.38,0.2,-0.99504,1e-05,0.6536]
[1779414497646,36.54,77565.87,0.2,-0.99506,1e-05,0.65104]
[1779414498652,36.54,77561.91,0.2,-0.9951,1e-05,0.64702]
[1779414500666,36.54,77560.43,0.2,-0.99511,1e-05,0.64552]
[1779414502027,36.54,77560.41,0.2,-0.99511,1e-05,0.6455]
[1779414503686,36.54,77563.21,0.2,-0.99509,1e-05,0.64834]
[1779414504694,36.54,77565.8,0.2,-0.99506,1e-05,0.65097]
[1779414509729,36.54,77565.54,0.2,-0.99507,1e-05,0.6507]
[1779414512750,36.54,77560.98,0.2,-0.99512,1e-05,0.6447]
[1779414516778,36.54,77556.87,0.2,-0.99515,1e-05,0.64056]
[1779414518056,36.54,77549.29,0.2,-0.99521,1e-05,0.63299]
[1779414518791,36.54,77550.03,0.2,-0.99521,1e-05,0.63373]
[1779414523827,36.54,77549.92,0.2,-0.99521,1e-05,0.63362]
[1779414528861,36.54,77549.6,0.2,-0.99521,1e-05,0.6333]
[1779414530876,36.54,77548.35,0.2,-0.99522,1e-05,0.63206]
[1779414531882,36.54,77546.66,0.2,-0.99524,1e-05,0.63038]
[1779414535913,36.54,77549.38,0.2,-0.99521,1e-05,0.63308]
[1779414537926,36.54,77547.78,0.2,-0.99523,1e-05,0.63149]
[1779414541044,36.54,77547.4,0.2,-0.99523,1e-05,0.63111]
[1779414546249,36.54,77547.16,0.2,-0.99523,1e-05,0.63088]
[1779414546293,36.54,77545.95,0.2,-0.99524,1e-05,0.62968]
[1779414552024,36.54,77546.83,0.2,-0.99524,1e-05,0.63055]
[1779414557063,36.54,77546.51,0.2,-0.99524,1e-05,0.63023]
[1779414560565,36.54,77551.8,0.2,-0.99519,1e-05,0.63549]
[1779414564112,36.54,77548.06,0.2,-0.99522,1e-05,0.63177]
[1779414569147,36.54,77546.98,0.2,-0.99523,1e-05,0.6307]
[1779414574188,36.54,77547.44,0.2,-0.99524,1e-05,0.6298]
[1779414577210,36.54,77549.09,0.2,-0.99523,1e-05,0.63144]
[1779414580231,36.54,77551.53,0.2,-0.99521,1e-05,0.63386]
[1779414581238,36.54,77554.86,0.2,-0.99518,1e-05,0.63718]
[1779414586273,36.54,77554.29,0.2,-0.99518,1e-05,0.63661]
[1779414591308,36.54,77554.65,0.2,-0.99518,1e-05,0.63697]
[1779414592315,36.54,77556.31,0.2,-0.99517,1e-05,0.63863]
[1779414600372,36.54,77555.77,0.2,-0.99517,1e-05,0.63809]
[1779414601378,36.54,77565.89,0.2,-0.99508,1e-05,0.64829]
[1779414602385,36.54,77569.63,0.2,-0.99505,1e-05,0.6521]
[1779414604399,36.54,77568.16,0.2,-0.99506,1e-05,0.6506]
[1779414606023,36.54,77567.85,0.2,-0.99507,1e-05,0.65028]
[1779414606413,36.54,77573.19,0.2,-0.99502,1e-05,0.65574]
[1779414607420,36.54,77578.72,0.2,-0.99497,1e-05,0.66142]
[1779414608430,36.54,77581.04,0.2,-0.99495,1e-05,0.66382]
[1779414609436,36.54,77582.56,0.2,-0.99494,1e-05,0.66539]
[1779414612457,36.54,77583.91,0.2,-0.99493,1e-05,0.66679]
[1779414617493,36.54,77583.96,0.2,-0.99493,1e-05,0.66685]
[1779414618500,36.54,77586.0,0.2,-0.99491,1e-05,0.66897]
[1779414620357,36.54,77586.67,0.2,-0.9949,1e-05,0.66967]
[1779414620514,36.54,77592.21,0.2,-0.99485,1e-05,0.67547]
[1779414621521,36.54,77593.48,0.2,-0.99484,1e-05,0.6768]
[1779414624541,36.54,77595.41,0.2,-0.99483,1e-05,0.67883]
[1779414629577,36.54,77596.1,0.2,-0.99482,1e-05,0.67956]
[1779414633876,36.54,77596.56,0.2,-0.99483,1e-05,0.67862]
[1779414634020,36.54,77596.56,0.2,-0.99483,1e-05,0.67862]
[1779414639648,36.54,77597.12,0.2,-0.99482,1e-05,0.67921]
[1779414644683,36.54,77594.92,0.2,-0.99484,1e-05,0.67689]
[1779414651738,36.54,77594.37,0.2,-0.99485,1e-05,0.67631]
[1779414652743,36.54,77588.28,0.2,-0.9949,1e-05,0.66993]
[1779414654757,36.54,77591.13,0.2,-0.99487,1e-05,0.67291]
[1779414660799,36.54,77591.98,0.2,-0.99487,1e-05,0.6738]
[1779414664827,36.54,77584.31,0.2,-0.99493,1e-05,0.6658]
[1779414665834,36.54,77583.56,0.2,-0.99494,1e-05,0.66502]
[1779414668047,36.54,77583.52,0.2,-0.99494,1e-05,0.66498]
[1779414668167,36.54,77583.52,0.2,-0.99494,1e-05,0.66498]
[1779414668855,36.54,77581.0,0.2,-0.99496,1e-05,0.66237]
[1779414669862,36.54,77579.78,0.2,-0.99497,1e-05,0.66111]
[1779414674897,36.54,77579.82,0.2,-0.99497,1e-05,0.66115]
[1779414682207,36.54,77580.15,0.2,-0.99497,1e-05,0.66149]
[1779414687992,36.54,77580.09,0.2,-0.99497,1e-05,0.66143]
[1779414690726,36.54,77575.08,0.2,-0.99502,1e-05,0.65628]
[1779414691013,36.54,77572.95,0.2,-0.99504,1e-05,0.6527]
[1779414696048,36.54,77572.65,0.2,-0.99505,1e-05,0.6524]
[1779414701084,36.54,77572.71,0.2,-0.99505,1e-05,0.65246]
[1779414706119,36.54,77572.98,0.2,-0.99504,1e-05,0.65273]
[1779414712160,36.54,77573.0,0.2,-0.99504,1e-05,0.65276]
[1779414717196,36.54,77572.57,0.2,-0.99505,1e-05,0.65232]
[1779414722230,36.54,77572.52,0.2,-0.99505,1e-05,0.65227]
[1779414725252,36.54,77574.11,0.2,-0.99503,1e-05,0.65389]
[1779414726259,36.54,77580.38,0.2,-0.99498,1e-05,0.66033]
[1779414727266,36.54,77582.01,0.2,-0.99497,1e-05,0.66201]
[1779414732302,36.54,77576.63,0.2,-0.99501,1e-05,0.65647]
[1779414733309,36.54,77567.03,0.2,-0.99509,1e-05,0.64668]
[1779414734316,36.54,77563.42,0.2,-0.99513,1e-05,0.64304]
[1779414738344,36.54,77561.85,0.2,-0.99514,1e-05,0.64146]
[1779414744387,36.54,77561.98,0.2,-0.99514,1e-05,0.64159]
[1779414748414,36.54,77553.97,0.2,-0.99521,1e-05,0.63357]
[1779414749421,36.54,77551.91,0.2,-0.99522,1e-05,0.63152]
[1779414754456,36.54,77550.71,0.2,-0.99524,1e-05,0.62898]
[1779414755463,36.54,77549.32,0.2,-0.99525,1e-05,0.6276]
[1779414756470,36.54,77547.11,0.2,-0.99527,1e-05,0.62542]
[1779414758484,36.54,77544.87,0.2,-0.99529,1e-05,0.62322]
[1779414759491,36.54,77543.51,0.2,-0.9953,1e-05,0.62188]
[1779414764526,36.54,77543.0,0.2,-0.99531,1e-05,0.62139]
[1779414769562,36.54,77542.85,0.2,-0.99531,1e-05,0.62124]
[1779414770567,36.54,77540.03,0.2,-0.99533,1e-05,0.61848]
[1779414771575,36.54,77538.92,0.2,-0.99534,1e-05,0.6174]
[1779414775603,36.54,77534.23,0.2,-0.99538,1e-05,0.61284]
[1779414780638,36.54,77534.34,0.2,-0.99538,1e-05,0.61295]
[1779414781645,36.54,77538.58,0.2,-0.99534,1e-05,0.61707]
[1779414782651,36.54,77540.13,0.2,-0.99533,1e-05,0.61858]
[1779414783659,36.54,77541.82,0.2,-0.99532,1e-05,0.62023]
[1779414784665,36.54,77543.22,0.2,-0.9953,1e-05,0.6216]
[1779414788694,36.54,77542.14,0.2,-0.99531,1e-05,0.62054]
[1779414789700,36.54,77539.27,0.2,-0.99534,1e-05,0.61774]
[1779414793729,36.54,77535.71,0.2,-0.99537,1e-05,0.61428]
[1779414794736,36.54,77529.04,0.2,-0.99542,1e-05,0.60784]
[1779414796750,36.54,77527.77,0.2,-0.99543,1e-05,0.60662]
[1779414799771,36.54,77528.81,0.2,-0.99542,1e-05,0.60762]
[1779414804806,36.54,77528.61,0.2,-0.99542,1e-05,0.60742]
[1779414809846,36.54,77528.63,0.2,-0.99542,1e-05,0.60744]
[1779414811860,36.54,77527.31,0.2,-0.99544,1e-05,0.60486]
[1779414816895,36.54,77523.66,0.2,-0.99547,1e-05,0.60137]
[1779414817902,36.54,77522.51,0.2,-0.99548,1e-05,0.60028]
[1779414819916,36.54,77523.59,0.2,-0.99547,1e-05,0.60131]
[1779414820924,36.54,77525.04,0.2,-0.99546,1e-05,0.60269]
[1779414821931,36.54,77530.64,0.2,-0.99542,1e-05,0.60806]
[1779414823945,36.54,77532.56,0.2,-0.9954,1e-05,0.60991]
[1779414830777,36.54,77532.52,0.2,-0.9954,1e-05,0.60987]
[1779414830994,36.54,77529.18,0.2,-0.99543,1e-05,0.60665]
[1779414832001,36.54,77525.96,0.2,-0.99545,1e-05,0.60357]
[1779414832278,36.54,77525.96,0.2,-0.99545,1e-05,0.60357]
[1779414833008,36.54,77525.56,0.2,-0.99546,1e-05,0.60319]
[1779414836374,36.54,77525.17,0.2,-0.99546,1e-05,0.60281]
[1779414836527,36.54,77525.17,0.2,-0.99546,1e-05,0.60281]
[1779414837036,36.54,77527.51,0.2,-0.99544,1e-05,0.60505]
[1779414843078,36.54,77527.54,0.2,-0.99544,1e-05,0.60508]
[1779414848113,36.54,77527.3,0.2,-0.99544,1e-05,0.60485]
[1779414855162,36.54,77527.58,0.2,-0.99544,1e-05,0.60512]
[1779414856168,36.54,77531.52,0.2,-0.99541,1e-05,0.6089]
[1779414857878,36.54,77531.52,0.2,-0.99541,1e-05,0.6089]
[1779414857940,36.54,77531.52,0.2,-0.99541,1e-05,0.6089]
[1779414858020,36.54,77531.52,0.2,-0.99541,1e-05,0.6089]
[1779414859172,36.54,77534.98,0.2,-0.99538,1e-05,0.61224]
[1779414859272,36.54,77534.98,0.2,-0.99538,1e-05,0.61224]
[1779414859286,36.54,77534.98,0.2,-0.99538,1e-05,0.61224]
[1779414859526,36.54,77534.98,0.2,-0.99538,1e-05,0.61224]
[1779414859626,36.54,77535.83,0.2,-0.99538,1e-05,0.61307]
[1779414865232,36.54,77534.95,0.2,-0.99538,1e-05,0.61221]
[1779414870272,36.54,77533.46,0.2,-0.99539,1e-05,0.61077]
[1779414873846,36.54,77533.18,0.2,-0.99541,1e-05,0.60918]
[1779414873911,36.54,77533.18,0.2,-0.99541,1e-05,0.60918]
[1779414874027,36.54,77533.18,0.2,-0.99541,1e-05,0.60918]
[1779414874991,36.54,77533.24,0.2,-0.99541,1e-05,0.60924]
[1779414875022,36.54,77533.24,0.2,-0.99541,1e-05,0.60924]
[1779414875054,36.54,77533.24,0.2,-0.99541,1e-05,0.60924]
[1779414875092,36.54,77533.62,0.2,-0.9954,1e-05,0.6096]
[1779414875272,36.54,77533.62,0.2,-0.9954,1e-05,0.6096]
[1779414881351,36.54,77533.64,0.2,-0.9954,1e-05,0.60962]
[1779414882358,36.54,77529.4,0.2,-0.99544,1e-05,0.60555]
[1779414883991,36.54,77529.4,0.2,-0.99544,1e-05,0.60555]
[1779414884021,36.54,77529.4,0.2,-0.99544,1e-05,0.60555]
[1779414884038,36.54,77529.4,0.2,-0.99544,1e-05,0.60555]
[1779414884277,36.54,77528.23,0.2,-0.99545,1e-05,0.60443]
[1779414885216,36.54,77528.2,0.2,-0.99545,1e-05,0.6044]
[1779414885271,36.54,77528.2,0.2,-0.99545,1e-05,0.6044]
[1779414885272,36.54,77528.2,0.2,-0.99545,1e-05,0.6044]
[1779414885525,36.54,77528.2,0.2,-0.99545,1e-05,0.6044]
[1779414885625,36.54,77528.2,0.2,-0.99545,1e-05,0.6044]
[1779414891421,36.54,77527.51,0.2,-0.99545,1e-05,0.60374]
[1779414892319,36.54,77527.51,0.2,-0.99545,1e-05,0.60374]
[1779414892683,36.54,77527.51,0.2,-0.99545,1e-05,0.60374]
[1779414892771,36.54,77527.51,0.2,-0.99545,1e-05,0.60374]
[1779414893142,36.54,77528.38,0.2,-0.99544,1e-05,0.60457]
[1779414893269,36.54,77528.38,0.2,-0.99544,1e-05,0.60457]
[1779414893732,36.54,77528.38,0.2,-0.99544,1e-05,0.60457]
[1779414893773,36.54,77528.38,0.2,-0.99544,1e-05,0.60457]
[1779414893810,36.54,77528.47,0.2,-0.99544,1e-05,0.60465]
[1779414899478,36.54,77529.41,0.2,-0.99544,1e-05,0.60556]
[1779414907534,36.54,77529.12,0.2,-0.99544,1e-05,0.60528]
[1779414913576,36.54,77529.28,0.2,-0.99544,1e-05,0.60543]
[1779414917850,36.54,77529.31,0.2,-0.99544,1e-05,0.60546]
[1779414917960,36.54,77529.31,0.2,-0.99544,1e-05,0.60546]
[1779414918021,36.54,77529.31,0.2,-0.99544,1e-05,0.60546]
[1779414920626,36.54,77533.17,0.2,-0.99541,1e-05,0.60917]
[1779414922817,36.54,77534.85,0.2,-0.99539,1e-05,0.61079]
[1779414922891,36.54,77534.85,0.2,-0.99539,1e-05,0.61079]
[1779414923022,36.54,77534.85,0.2,-0.99539,1e-05,0.61079]
[1779414923714,36.54,77535.97,0.2,-0.99538,1e-05,0.61187]
[1779414923771,36.54,77535.97,0.2,-0.99538,1e-05,0.61187]
[1779414924036,36.54,77535.97,0.2,-0.99538,1e-05,0.61187]
[1779414924099,36.54,77535.79,0.2,-0.99539,1e-05,0.6117]
[1779414925661,36.54,77542.04,0.2,-0.99533,1e-05,0.61777]
[1779414927675,36.54,77543.37,0.2,-0.99532,1e-05,0.61907]
[1779414930696,36.54,77540.5,0.2,-0.99535,1e-05,0.61627]
[1779414933066,36.54,77540.48,0.2,-0.99536,1e-05,0.61491]
[1779414933181,36.54,77540.96,0.2,-0.99535,1e-05,0.61538]
[1779414933269,36.54,77540.96,0.2,-0.99535,1e-05,0.61538]
[1779414933316,36.54,77540.96,0.2,-0.99535,1e-05,0.61538]
[1779414933427,36.54,77540.96,0.2,-0.99535,1e-05,0.61538]
[1779414933522,36.54,77540.96,0.2,-0.99535,1e-05,0.61538]
[1779414936740,36.54,77541.64,0.2,-0.99535,1e-05,0.61604]
[1779414939762,36.54,77538.73,0.2,-0.99537,1e-05,0.61322]
[1779414940768,36.54,77527.88,0.2,-0.99546,1e-05,0.60278]
[1779414942940,36.54,77527.88,0.2,-0.99546,1e-05,0.60278]
[1779414943021,36.54,77527.88,0.2,-0.99546,1e-05,0.60278]
[1779414943095,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414943274,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414943387,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414943769,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414943877,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414944021,36.54,77527.85,0.2,-0.99546,1e-05,0.60275]
[1779414944797,36.54,77527.78,0.2,-0.99546,1e-05,0.60268]
[1779414946269,36.54,77527.78,0.2,-0.99546,1e-05,0.60268]
[1779414946381,36.54,77527.78,0.2,-0.99546,1e-05,0.60268]
[1779414950269,36.54,77527.58,0.2,-0.99546,1e-05,0.60249]
[1779414950369,36.54,77527.58,0.2,-0.99546,1e-05,0.60249]
[1779414950483,36.54,77527.58,0.2,-0.99546,1e-05,0.60249]
[1779414950520,36.54,77527.58,0.2,-0.99546,1e-05,0.60249]
[1779414950630,36.54,77527.58,0.2,-0.99546,1e-05,0.60249]
[1779414950839,36.54,77533.3,0.2,-0.99542,1e-05,0.60797]
[1779414954272,36.54,77534.42,0.2,-0.99541,1e-05,0.60905]
[1779414954284,36.54,77534.42,0.2,-0.99541,1e-05,0.60905]
[1779414954328,36.54,77534.42,0.2,-0.99541,1e-05,0.60905]
[1779414954521,36.54,77534.42,0.2,-0.99541,1e-05,0.60905]
[1779414954867,36.54,77534.11,0.2,-0.99541,1e-05,0.60875]
[1779414958269,36.54,77534.65,0.2,-0.9954,1e-05,0.60927]
[1779414958386,36.54,77534.65,0.2,-0.9954,1e-05,0.60927]
[1779414960271,36.54,77533.88,0.2,-0.99541,1e-05,0.60853]
[1779414960390,36.54,77533.88,0.2,-0.99541,1e-05,0.60853]
[1779414960502,36.54,77533.88,0.2,-0.99541,1e-05,0.60853]
[1779414960519,36.54,77533.88,0.2,-0.99541,1e-05,0.60853]
[1779414964937,36.54,77525.42,0.2,-0.99548,1e-05,0.60043]
[1779414965944,36.54,77519.14,0.2,-0.99553,1e-05,0.59448]
[1779414966951,36.54,77519.89,0.2,-0.99552,1e-05,0.59518]
[1779414967901,36.54,77519.89,0.2,-0.99552,1e-05,0.59518]
[1779414967985,36.54,77519.89,0.2,-0.99552,1e-05,0.59518]
[1779414968021,36.54,77519.89,0.2,-0.99552,1e-05,0.59518]
[1779414969115,36.54,77521.06,0.2,-0.99551,1e-05,0.59629]
[1779414969148,36.54,77521.06,0.2,-0.99551,1e-05,0.59629]
[1779414969132,36.54,77521.2,0.2,-0.99551,1e-05,0.59642]
[1779414969270,36.54,77521.2,0.2,-0.99551,1e-05,0.59642]
[1779414969972,36.54,77521.08,0.2,-0.99551,1e-05,0.59631]
[1779414977021,36.54,77520.86,0.2,-0.99551,1e-05,0.5961]
[1779414980688,36.54,77520.53,0.2,-0.99552,1e-05,0.59579]
[1779414980761,36.54,77520.53,0.2,-0.99552,1e-05,0.59579]
[1779414980770,36.54,77520.53,0.2,-0.99552,1e-05,0.59579]
[1779414980867,36.54,77520.53,0.2,-0.99552,1e-05,0.59579]
[1779414981698,36.54,77520.79,0.2,-0.99551,1e-05,0.59604]
[1779414981773,36.54,77520.79,0.2,-0.99551,1e-05,0.59604]
[1779414981790,36.54,77520.79,0.2,-0.99551,1e-05,0.59604]
[1779414982021,36.54,77520.79,0.2,-0.99551,1e-05,0.59604]
[1779414982115,36.54,77520.92,0.2,-0.99551,1e-05,0.59616]
[1779414984268,36.54,77520.75,0.2,-0.99552,1e-05,0.596]
[1779414984384,36.54,77520.75,0.2,-0.99552,1e-05,0.596]
[1779414986269,36.54,77520.92,0.2,-0.99551,1e-05,0.59616]
[1779414986395,36.54,77520.92,0.2,-0.99551,1e-05,0.59616]
[1779414988269,36.54,77520.75,0.2,-0.99552,1e-05,0.596]
[1779414988393,36.54,77520.75,0.2,-0.99552,1e-05,0.596]
[1779414990270,36.54,77518.81,0.2,-0.99553,1e-05,0.59416]
[1779414990344,36.54,77518.81,0.2,-0.99553,1e-05,0.59416]
[1779414992273,36.54,77517.9,0.2,-0.99555,1e-05,0.59201]
[1779414992293,36.54,77517.9,0.2,-0.99555,1e-05,0.59201]
[1779414993147,36.54,77517.9,0.2,-0.99555,1e-05,0.59201]
[1779414993183,36.54,77517.9,0.2,-0.99555,1e-05,0.59201]
[1779414993155,36.54,77517.97,0.2,-0.99555,1e-05,0.59207]
[1779414993269,36.54,77517.97,0.2,-0.99555,1e-05,0.59207]
[1779414994140,36.54,77518.12,0.2,-0.99555,1e-05,0.59222]
[1779414994270,36.54,77518.12,0.2,-0.99555,1e-05,0.59222]
[1779414994313,36.54,77518.12,0.2,-0.99555,1e-05,0.59222]
[1779414998274,36.54,77517.64,0.2,-0.99555,1e-05,0.59176]
[1779414998390,36.54,77517.64,0.2,-0.99555,1e-05,0.59176]
[1779415000270,36.54,77517.65,0.2,-0.99555,1e-05,0.59177]
[1779415000389,36.54,77517.65,0.2,-0.99555,1e-05,0.59177]
[1779415004270,36.54,77517.71,0.2,-0.99555,1e-05,0.59183]
[1779415004350,36.54,77517.71,0.2,-0.99555,1e-05,0.59183]
[1779415007206,36.54,77517.86,0.2,-0.99555,1e-05,0.59197]
[1779415007246,36.54,77517.86,0.2,-0.99555,1e-05,0.59197]
[1779415007231,36.54,77518.16,0.2,-0.99555,1e-05,0.59225]
[1779415007269,36.54,77518.16,0.2,-0.99555,1e-05,0.59225]
[1779415008238,36.54,77518.36,0.2,-0.99554,1e-05,0.59244]
[1779415008271,36.54,77518.36,0.2,-0.99554,1e-05,0.59244]
[1779415008305,36.54,77518.36,0.2,-0.99554,1e-05,0.59244]
[1779415010270,36.54,77518.49,0.2,-0.99554,1e-05,0.59256]
[1779415010390,36.54,77518.49,0.2,-0.99554,1e-05,0.59256]
[1779415014858,36.54,77519.64,0.2,-0.99553,1e-05,0.59365]
[1779415014907,36.54,77519.64,0.2,-0.99553,1e-05,0.59365]
[1779415015020,36.54,77519.64,0.2,-0.99553,1e-05,0.59365]
[1779415015047,36.54,77519.64,0.2,-0.99553,1e-05,0.59365]
[1779415015156,36.54,77519.64,0.2,-0.99553,1e-05,0.59365]
[1779415015242,36.54,77522.03,0.2,-0.99551,1e-05,0.59591]
[1779415015270,36.54,77522.03,0.2,-0.99551,1e-05,0.59591]
[1779415015373,36.54,77522.03,0.2,-0.99551,1e-05,0.59591]
[1779415016256,36.54,77522.03,0.2,-0.99551,1e-05,0.59591]
[1779415016269,36.54,77523.17,0.2,-0.99551,1e-05,0.59699]
[1779415016301,36.54,77523.17,0.2,-0.99551,1e-05,0.59699]
[1779415016520,36.54,77523.17,0.2,-0.99551,1e-05,0.59699]
[1779415016596,36.54,77523.09,0.2,-0.99551,1e-05,0.59691]
[1779415018276,36.54,77523.14,0.2,-0.99551,1e-05,0.59696]
[1779415018401,36.54,77523.14,0.2,-0.99551,1e-05,0.59696]
[1779415022277,36.54,77523.32,0.2,-0.9955,1e-05,0.59713]
[1779415022388,36.54,77523.32,0.2,-0.9955,1e-05,0.59713]
[1779415024280,36.54,77523.06,0.2,-0.99551,1e-05,0.59688]
[1779415024396,36.54,77523.06,0.2,-0.99551,1e-05,0.59688]
[1779415028273,36.54,77523.29,0.2,-0.9955,1e-05,0.5971]
[1779415028398,36.54,77523.29,0.2,-0.9955,1e-05,0.5971]
[1779415032274,36.54,77523.44,0.2,-0.9955,1e-05,0.59724]
[1779415032306,36.54,77523.44,0.2,-0.9955,1e-05,0.59724]
[1779415034272,36.54,77523.21,0.2,-0.99551,1e-05,0.59702]
[1779415034390,36.54,77522.75,0.2,-0.99551,1e-05,0.59659]
[1779415037489,36.54,77522.68,0.2,-0.99551,1e-05,0.59652]
[1779415037510,36.54,77522.68,0.2,-0.99551,1e-05,0.59652]
[1779415037524,36.54,77522.68,0.2,-0.99551,1e-05,0.59652]
[1779415038275,36.54,77522.68,0.2,-0.99551,1e-05,0.59652]
[1779415037591,36.54,77521.96,0.2,-0.99552,1e-05,0.59584]
[1779415038377,36.54,77521.96,0.2,-0.99552,1e-05,0.59584]
[1779415042271,36.54,77521.95,0.2,-0.99552,1e-05,0.59583]
[1779415042380,36.54,77522.45,0.2,-0.99551,1e-05,0.5963]
[1779415046272,36.54,77522.14,0.2,-0.99551,1e-05,0.59601]
[1779415046357,36.54,77522.14,0.2,-0.99551,1e-05,0.59601]
[1779415050273,36.54,77522.85,0.2,-0.99551,1e-05,0.59668]
[1779415050326,36.54,77522.85,0.2,-0.99551,1e-05,0.59668]
[1779415051676,36.54,77523.58,0.2,-0.9955,1e-05,0.59737]
[1779415051771,36.54,77523.58,0.2,-0.9955,1e-05,0.59737]
[1779415051785,36.54,77523.58,0.2,-0.9955,1e-05,0.59737]
[1779415052027,36.54,77523.58,0.2,-0.9955,1e-05,0.59737]
[1779415052126,36.54,77523.77,0.2,-0.99551,1e-05,0.59625]
[1779415057581,36.54,77524.62,0.2,-0.9955,1e-05,0.59705]
[1779415060427,36.54,77524.23,0.2,-0.99551,1e-05,0.59668]
[1779415060478,36.54,77524.23,0.2,-0.99551,1e-05,0.59668]
[1779415060519,36.54,77524.23,0.2,-0.99551,1e-05,0.59668]
[1779415061545,36.54,77523.49,0.2,-0.99551,1e-05,0.59598]
[1779415061655,36.54,77523.49,0.2,-0.99551,1e-05,0.59598]
[1779415061771,36.54,77523.49,0.2,-0.99551,1e-05,0.59598]
[1779415061841,36.54,77523.56,0.2,-0.99551,1e-05,0.59605]
[1779415064800,36.54,77523.27,0.2,-0.99551,1e-05,0.59578]
[1779415064886,36.54,77523.27,0.2,-0.99551,1e-05,0.59578]
[1779415065020,36.54,77523.27,0.2,-0.99551,1e-05,0.59578]
[1779415065079,36.54,77523.27,0.2,-0.99551,1e-05,0.59578]
[1779415065123,36.54,77515.55,0.2,-0.99558,1e-05,0.58851]
[1779415065637,36.54,77511.13,0.2,-0.99561,1e-05,0.58438]
[1779415066710,36.54,77511.13,0.2,-0.99561,1e-05,0.58438]
[1779415066771,36.54,77511.13,0.2,-0.99561,1e-05,0.58438]
[1779415066821,36.54,77511.13,0.2,-0.99561,1e-05,0.58438]
[1779415067028,36.54,77511.13,0.2,-0.99561,1e-05,0.58438]
[1779415067095,36.54,77509.97,0.2,-0.99562,1e-05,0.5833]
[1779415072686,36.54,77505.33,0.2,-0.99565,1e-05,0.579]
[1779415073356,36.54,77505.33,0.2,-0.99565,1e-05,0.579]
[1779415073455,36.54,77505.33,0.2,-0.99565,1e-05,0.579]
[1779415073519,36.54,77505.33,0.2,-0.99565,1e-05,0.579]
[1779415073693,36.54,77503.05,0.2,-0.99567,1e-05,0.5769]
[1779415074701,36.54,77489.44,0.2,-0.99578,1e-05,0.56448]
[1779415075708,36.54,77491.51,0.2,-0.99576,1e-05,0.56636]
[1779415077724,36.54,77495.47,0.2,-0.99573,1e-05,0.56996]
[1779415078730,36.54,77505.32,0.2,-0.99565,1e-05,0.57899]
[1779415079737,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415080727,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415080771,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415080835,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415081022,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415081076,36.54,77505.1,0.2,-0.99566,1e-05,0.57879]
[1779415086786,36.54,77504.82,0.2,-0.99566,1e-05,0.57853]
[1779415091821,36.54,77505.27,0.2,-0.99565,1e-05,0.57895]
[1779415093883,36.54,77505.27,0.2,-0.99565,1e-05,0.57895]
[1779415093950,36.54,77505.27,0.2,-0.99565,1e-05,0.57895]
[1779415094028,36.54,77505.27,0.2,-0.99565,1e-05,0.57895]
[1779415094038,36.54,77505.24,0.2,-0.99566,1e-05,0.57892]
[1779415098870,36.54,77508.59,0.2,-0.99563,1e-05,0.58202]
[1779415100304,36.54,77508.59,0.2,-0.99563,1e-05,0.58202]
[1779415100385,36.54,77508.92,0.2,-0.99563,1e-05,0.58233]
[1779415100550,36.54,77508.92,0.2,-0.99563,1e-05,0.58233]
[1779415100884,36.54,77508.84,0.2,-0.99563,1e-05,0.58225]
[1779415101891,36.54,77511.44,0.2,-0.99561,1e-05,0.58467]
[1779415104061,36.54,77514.37,0.2,-0.99558,1e-05,0.5874]
[1779415105956,36.54,77514.22,0.2,-0.99559,1e-05,0.58726]
[1779415105996,36.54,77514.22,0.2,-0.99559,1e-05,0.58726]
[1779415106021,36.54,77514.22,0.2,-0.99559,1e-05,0.58726]
[1779415106057,36.54,77515.06,0.2,-0.99558,1e-05,0.58805]
[1779415111962,36.54,77516.89,0.2,-0.99557,1e-05,0.58847]
[1779415113976,36.54,77520.62,0.2,-0.99554,1e-05,0.59197]
[1779415114926,36.54,77520.62,0.2,-0.99554,1e-05,0.59197]
[1779415115030,36.54,77520.62,0.2,-0.99554,1e-05,0.59197]
[1779415115271,36.54,77520.62,0.2,-0.99554,1e-05,0.59197]
[1779415115106,36.54,77521.4,0.2,-0.99554,1e-05,0.59271]
[1779415121028,36.54,77522.74,0.2,-0.99553,1e-05,0.59397]
[1779415126063,36.54,77523.08,0.2,-0.99553,1e-05,0.59429]
[1779415129084,36.54,77525.31,0.2,-0.99551,1e-05,0.5964]
[1779415130076,36.54,77525.31,0.2,-0.99551,1e-05,0.5964]
[1779415130115,36.54,77525.31,0.2,-0.99551,1e-05,0.5964]
[1779415130274,36.54,77525.31,0.2,-0.99551,1e-05,0.5964]
[1779415130355,36.54,77525.31,0.2,-0.99551,1e-05,0.5964]
[1779415130281,36.54,77525.54,0.2,-0.99551,1e-05,0.59662]
[1779415134270,36.54,77524.67,0.2,-0.99551,1e-05,0.5958]
[1779415134384,36.54,77524.67,0.2,-0.99551,1e-05,0.5958]
[1779415134279,36.54,77525.16,0.2,-0.99551,1e-05,0.59626]
[1779415136271,36.54,77526.61,0.2,-0.9955,1e-05,0.59764]
[1779415136385,36.54,77526.61,0.2,-0.9955,1e-05,0.59764]
[1779415136372,36.54,77526.58,0.2,-0.9955,1e-05,0.59761]
[1779415138270,36.54,77527.08,0.2,-0.99549,1e-05,0.59808]
[1779415138368,36.54,77527.08,0.2,-0.99549,1e-05,0.59808]
[1779415138371,36.54,77527.66,0.2,-0.99549,1e-05,0.59863]
[1779415142275,36.54,77527.79,0.2,-0.99549,1e-05,0.59876]
[1779415142385,36.54,77527.79,0.2,-0.99549,1e-05,0.59876]
[1779415142339,36.54,77527.86,0.2,-0.99549,1e-05,0.59882]
[1779415144272,36.54,77528.24,0.2,-0.99548,1e-05,0.59918]
[1779415144354,36.54,77528.24,0.2,-0.99548,1e-05,0.59918]
[1779415144334,36.54,77528.57,0.2,-0.99548,1e-05,0.5995]
[1779415147660,36.54,77528.59,0.2,-0.99548,1e-05,0.59952]
[1779415147916,36.54,77528.59,0.2,-0.99548,1e-05,0.59952]
[1779415148217,36.54,77533.13,0.2,-0.99545,1e-05,0.60385]
[1779415149224,36.54,77536.78,0.2,-0.99542,1e-05,0.60735]
[1779415150269,36.54,77536.78,0.2,-0.99542,1e-05,0.60735]
[1779415150344,36.54,77536.78,0.2,-0.99542,1e-05,0.60735]
[1779415150329,36.54,77537.34,0.2,-0.99541,1e-05,0.60789]
[1779415152245,36.54,77539.38,0.2,-0.9954,1e-05,0.60986]
[1779415154274,36.54,77540.71,0.2,-0.99538,1e-05,0.61114]
[1779415154394,36.54,77540.71,0.2,-0.99538,1e-05,0.61114]
[1779415154349,36.54,77541.39,0.2,-0.99538,1e-05,0.6118]
[1779415158273,36.54,77540.49,0.2,-0.99539,1e-05,0.61093]
[1779415158389,36.54,77540.49,0.2,-0.99539,1e-05,0.61093]
[1779415158373,36.54,77540.49,0.2,-0.99539,1e-05,0.61093]
[1779415162274,36.54,77541.31,0.2,-0.99538,1e-05,0.61172]
[1779415162386,36.54,77541.31,0.2,-0.99538,1e-05,0.61172]
[1779415162315,36.54,77541.06,0.2,-0.99538,1e-05,0.61148]
[1779415166271,36.54,77541.98,0.2,-0.99537,1e-05,0.61237]
[1779415166386,36.54,77541.98,0.2,-0.99537,1e-05,0.61237]
[1779415166343,36.54,77541.74,0.2,-0.99538,1e-05,0.61214]
[1779415168272,36.54,77541.53,0.2,-0.99538,1e-05,0.61194]
[1779415168387,36.54,77541.53,0.2,-0.99538,1e-05,0.61194]
[1779415168357,36.54,77541.49,0.2,-0.99538,1e-05,0.6119]
[1779415170272,36.54,77541.51,0.2,-0.99538,1e-05,0.61192]
[1779415170389,36.54,77541.51,0.2,-0.99538,1e-05,0.61192]
[1779415170372,36.54,77541.51,0.2,-0.99538,1e-05,0.61192]
[1779415171378,36.54,77538.03,0.2,-0.99542,1e-05,0.60723]
[1779415174274,36.54,77537.03,0.2,-0.99542,1e-05,0.60627]
[1779415174384,36.54,77537.03,0.2,-0.99542,1e-05,0.60627]
[1779415174399,36.54,77536.94,0.2,-0.99542,1e-05,0.60618]
[1779415176272,36.54,77536.88,0.2,-0.99543,1e-05,0.60613]
[1779415176386,36.54,77536.88,0.2,-0.99543,1e-05,0.60613]
[1779415176413,36.54,77537.05,0.2,-0.99542,1e-05,0.60629]
[1779415176492,36.54,77537.05,0.2,-0.99542,1e-05,0.60629]
[1779415176518,36.54,77537.05,0.2,-0.99542,1e-05,0.60629]
[1779415176626,36.54,77537.05,0.2,-0.99542,1e-05,0.60629]
[1779415177420,36.54,77536.95,0.2,-0.99542,1e-05,0.60619]
[1779415180272,36.54,77536.95,0.2,-0.99542,1e-05,0.60619]
[1779415180388,36.54,77536.95,0.2,-0.99542,1e-05,0.60619]
[1779415180372,36.54,77537.64,0.2,-0.99542,1e-05,0.60686]
[1779415184275,36.54,77538.92,0.2,-0.99541,1e-05,0.60809]
[1779415184347,36.54,77538.92,0.2,-0.99541,1e-05,0.60809]
[1779415184375,36.54,77538.68,0.2,-0.99541,1e-05,0.60786]
[1779415184457,36.54,77538.68,0.2,-0.99541,1e-05,0.60786]
[1779415185478,36.54,77538.69,0.2,-0.99541,1e-05,0.60787]
[1779415186485,36.54,77540.39,0.2,-0.9954,1e-05,0.60951]
[1779415188271,36.54,77540.39,0.2,-0.9954,1e-05,0.60951]
[1779415194875,36.54,77541.56,0.2,-0.99539,1e-05,0.61064]
[1779415195548,36.54,77546.57,0.2,-0.99535,1e-05,0.6155]
[1779415199576,36.54,77548.05,0.2,-0.99533,1e-05,0.61694]
[1779415201653,36.54,77561.5,0.2,-0.99522,1e-05,0.63017]
[1779415202615,36.54,77567.64,0.2,-0.99517,1e-05,0.63629]
[1779415203620,36.54,77569.56,0.2,-0.99516,1e-05,0.63822]
[1779415204627,36.54,77561.42,0.2,-0.99522,1e-05,0.63009]
[1779415205661,36.54,77561.42,0.2,-0.99522,1e-05,0.63009]
[1779415205737,36.54,77561.42,0.2,-0.99522,1e-05,0.63009]
[1779415205780,36.54,77559.42,0.2,-0.99524,1e-05,0.62811]
[1779415207648,36.54,77560.75,0.2,-0.99523,1e-05,0.62943]
[1779415212683,36.54,77567.01,0.2,-0.99518,1e-05,0.63566]
[1779415213689,36.54,77570.74,0.2,-0.99515,1e-05,0.6394]
[1779415214697,36.54,77572.78,0.2,-0.99513,1e-05,0.64145]
[1779415215704,36.54,77576.22,0.2,-0.9951,1e-05,0.64493]
[1779415217720,36.54,77582.36,0.2,-0.99505,1e-05,0.65117]
[1779415218726,36.54,77585.68,0.2,-0.99502,1e-05,0.65457]
[1779415222207,36.54,77587.05,0.2,-0.995,1e-05,0.65597]
[1779415227790,36.54,77587.82,0.2,-0.995,1e-05,0.65676]
[1779415232825,36.54,77588.37,0.2,-0.995,1e-05,0.65593]
[1779415237860,36.54,77588.46,0.2,-0.995,1e-05,0.65602]
[1779415242193,36.54,77589.18,0.2,-0.995,1e-05,0.65676]
[1779415242231,36.54,77593.47,0.2,-0.99496,1e-05,0.66118]
[1779415242895,36.54,77594.85,0.2,-0.99495,1e-05,0.66261]
[1779415246923,36.54,77596.5,0.2,-0.99493,1e-05,0.66432]
[1779415248939,36.54,77597.99,0.2,-0.99492,1e-05,0.66587]
[1779415253974,36.54,77598.19,0.2,-0.99492,1e-05,0.66608]
[1779415256289,36.54,77598.26,0.2,-0.99492,1e-05,0.66615]
[1779415256358,36.54,77615.83,0.2,-0.99476,1e-05,0.68465]
[1779415256995,36.54,77614.28,0.2,-0.99477,1e-05,0.683]
[1779415259009,36.54,77611.62,0.2,-0.9948,1e-05,0.68018]
[1779415259668,36.54,77611.62,0.2,-0.9948,1e-05,0.68018]
[1779415260037,36.54,77608.47,0.2,-0.99483,1e-05,0.67685]
[1779415261026,36.54,77610.88,0.2,-0.9948,1e-05,0.67939]
[1779415263040,36.54,77613.23,0.2,-0.99478,1e-05,0.68188]
[1779415267148,36.54,77614.72,0.2,-0.99477,1e-05,0.68347]
[1779415272183,36.54,77625.28,0.2,-0.99467,1e-05,0.69477]
[1779415273190,36.54,77626.57,0.2,-0.99466,1e-05,0.69616]
[1779415274198,36.54,77623.52,0.2,-0.99469,1e-05,0.69288]
[1779415275770,36.54,77623.87,0.2,-0.99469,1e-05,0.69325]
[1779415278225,36.54,77626.49,0.2,-0.99466,1e-05,0.69608]
[1779415280239,36.54,77629.44,0.2,-0.99463,1e-05,0.69927]
[1779415285548,36.54,77629.94,0.2,-0.99463,1e-05,0.69981]
[1779415285551,36.54,77629.22,0.2,-0.99464,1e-05,0.69903]
[1779415285661,36.54,77629.22,0.2,-0.99464,1e-05,0.69903]
[1779415286284,36.54,77629.27,0.2,-0.99464,1e-05,0.69909]
[1779415290312,36.54,77626.76,0.2,-0.99466,1e-05,0.69637]
[1779415291319,36.54,77625.03,0.2,-0.99469,1e-05,0.69304]
[1779415297360,36.54,77624.98,0.2,-0.99469,1e-05,0.69299]
[1779415302396,36.54,77624.7,0.2,-0.99469,1e-05,0.69269]
[1779415303403,36.54,77623.4,0.2,-0.9947,1e-05,0.69129]
[1779415304410,36.54,77621.95,0.2,-0.99471,1e-05,0.68973]
[1779415305417,36.54,77623.73,0.2,-0.9947,1e-05,0.69164]
[1779415308444,36.54,77615.24,0.2,-0.99478,1e-05,0.68257]
[1779415309450,36.54,77614.05,0.2,-0.99479,1e-05,0.68131]
[1779415310458,36.54,77614.01,0.2,-0.99479,1e-05,0.68127]
[1779415313478,36.54,77612.81,0.2,-0.9948,1e-05,0.68]
[1779415315544,36.54,77612.72,0.2,-0.9948,1e-05,0.6799]
[1779415315557,36.54,77602.29,0.2,-0.99489,1e-05,0.66893]
[1779415316500,36.54,77598.78,0.2,-0.99492,1e-05,0.66527]
[1779415321535,36.54,77598.26,0.2,-0.99493,1e-05,0.66473]
[1779415326570,36.54,77598.33,0.2,-0.99493,1e-05,0.66481]
[1779415328584,36.54,77593.27,0.2,-0.99497,1e-05,0.65957]
[1779415329591,36.54,77586.5,0.2,-0.99503,1e-05,0.65261]
[1779415330598,36.54,77583.83,0.2,-0.99505,1e-05,0.64988]
[1779415333619,36.54,77588.98,0.2,-0.99501,1e-05,0.65515]
[1779415334626,36.54,77587.32,0.2,-0.99502,1e-05,0.65345]
[1779415335633,36.54,77585.61,0.2,-0.99504,1e-05,0.6517]
[1779415338654,36.54,77586.7,0.2,-0.99503,1e-05,0.65281]
[1779415344696,36.54,77586.2,0.2,-0.99503,1e-05,0.6523]
[1779415348724,36.54,77584.86,0.2,-0.99504,1e-05,0.65093]
[1779415349730,36.54,77569.19,0.2,-0.99518,1e-05,0.6351]
[1779415350738,36.54,77569.74,0.2,-0.99517,1e-05,0.63565]
[1779415351744,36.54,77577.22,0.2,-0.99512,1e-05,0.64179]
[1779415352752,36.54,77581.17,0.2,-0.99509,1e-05,0.64579]
[1779415353759,36.54,77582.81,0.2,-0.99507,1e-05,0.64745]
[1779415358794,36.54,77582.09,0.2,-0.99508,1e-05,0.64672]
[1779415359801,36.54,77580.7,0.2,-0.99509,1e-05,0.64531]
[1779415360809,36.54,77582.42,0.2,-0.99508,1e-05,0.64706]
[1779415365844,36.54,77581.84,0.2,-0.99508,1e-05,0.64647]
[1779415368865,36.54,77583.56,0.2,-0.99507,1e-05,0.64822]
[1779415369872,36.54,77586.61,0.2,-0.99504,1e-05,0.65132]
[1779415372893,36.54,77589.09,0.2,-0.99502,1e-05,0.65386]
[1779415373900,36.54,77590.38,0.2,-0.99501,1e-05,0.65519]
[1779415375914,36.54,77592.98,0.2,-0.99498,1e-05,0.65786]
[1779415377928,36.54,77596.09,0.2,-0.99496,1e-05,0.66107]
[1779415382962,36.54,77599.14,0.2,-0.99493,1e-05,0.66423]
[1779415383970,36.54,77602.91,0.2,-0.9949,1e-05,0.66816]
[1779415385984,36.54,77606.32,0.2,-0.99487,1e-05,0.67172]
[1779415390012,36.54,77608.5,0.2,-0.99485,1e-05,0.67401]
[1779415394040,36.54,77609.71,0.2,-0.99484,1e-05,0.67528]
[1779415396057,36.54,77617.39,0.2,-0.99477,1e-05,0.68341]
[1779415398072,36.54,77624.43,0.2,-0.9947,1e-05,0.69094]
[1779415399079,36.54,77627.28,0.2,-0.99468,1e-05,0.694]
[1779415400086,36.54,77628.6,0.2,-0.99466,1e-05,0.69543]
[1779415401092,36.54,77631.43,0.2,-0.99464,1e-05,0.69849]
[1779415402100,36.54,77632.79,0.2,-0.99463,1e-05,0.69996]
[1779415407135,36.54,77634.72,0.2,-0.99461,1e-05,0.70206]
[1779415409149,36.54,77636.03,0.2,-0.9946,1e-05,0.70349]
[1779415414294,36.54,77636.64,0.2,-0.9946,1e-05,0.70267]
[1779415418221,36.54,77629.8,0.2,-0.99466,1e-05,0.69526]
[1779415420237,36.54,77629.62,0.2,-0.99467,1e-05,0.69506]
[1779415420294,36.54,77622.77,0.2,-0.99473,1e-05,0.6877]
[1779415421295,36.54,77619.29,0.2,-0.99476,1e-05,0.68399]
[1779415423520,36.54,77620.18,0.2,-0.99475,1e-05,0.68494]
[1779415423869,36.54,77620.25,0.2,-0.99475,1e-05,0.68501]
[1779415424688,36.54,77620.25,0.2,-0.99475,1e-05,0.68501]
[1779415424700,36.54,77625.11,0.2,-0.99471,1e-05,0.69021]
[1779415425323,36.54,77629.44,0.2,-0.99467,1e-05,0.69487]
[1779415426332,36.54,77630.72,0.2,-0.99466,1e-05,0.69625]
[1779415431365,36.54,77630.58,0.2,-0.99466,1e-05,0.6961]
[1779415434386,36.54,77621.88,0.2,-0.99474,1e-05,0.68675]
[1779415435654,36.54,77621.66,0.2,-0.99474,1e-05,0.68652]
[1779415441435,36.54,77622.56,0.2,-0.99473,1e-05,0.68748]
[1779415446471,36.54,77621.68,0.2,-0.99474,1e-05,0.68654]
[1779415448486,36.54,77616.94,0.2,-0.99478,1e-05,0.68149]
[1779415449493,36.54,77614.01,0.2,-0.99481,1e-05,0.67839]
[1779415451509,36.54,77612.24,0.2,-0.99482,1e-05,0.67652]
[1779415456544,36.54,77612.75,0.2,-0.99482,1e-05,0.67705]
[1779415461579,36.54,77612.96,0.2,-0.99482,1e-05,0.67728]
[1779415466614,36.54,77612.56,0.2,-0.99482,1e-05,0.67685]
[1779415467621,36.54,77618.62,0.2,-0.99477,1e-05,0.68327]
[1779415468628,36.54,77621.91,0.2,-0.99474,1e-05,0.68678]
[1779415469635,36.54,77623.29,0.2,-0.99472,1e-05,0.68826]
[1779415475676,36.54,77622.98,0.2,-0.99474,1e-05,0.68647]
[1779415479705,36.54,77629.21,0.2,-0.99468,1e-05,0.69315]
[1779415480712,36.54,77631.49,0.2,-0.99466,1e-05,0.69561]
[1779415487761,36.54,77631.52,0.2,-0.99466,1e-05,0.69565]
[1779415489774,36.54,77632.99,0.2,-0.99465,1e-05,0.69724]
[1779415490782,36.54,77636.22,0.2,-0.99462,1e-05,0.70074]
[1779415492796,36.54,77637.37,0.2,-0.9946,1e-05,0.70199]
[1779415497831,36.54,77637.79,0.2,-0.9946,1e-05,0.70245]
[1779415502866,36.54,77638.26,0.2,-0.9946,1e-05,0.70296]
[1779415508908,36.54,77637.05,0.2,-0.99461,1e-05,0.70164]
[1779415510922,36.54,77631.42,0.2,-0.99466,1e-05,0.69554]
[1779415511929,36.54,77627.1,0.2,-0.9947,1e-05,0.69089]
[1779415517971,36.54,77626.42,0.2,-0.99471,1e-05,0.69016]
[1779415523006,36.54,77625.73,0.2,-0.99471,1e-05,0.68942]
[1779415525021,36.54,77621.19,0.2,-0.99475,1e-05,0.68456]
[1779415526028,36.54,77617.83,0.2,-0.99478,1e-05,0.68099]
[1779415527034,36.54,77616.59,0.2,-0.9948,1e-05,0.67967]
[1779415528041,36.54,77614.48,0.2,-0.99481,1e-05,0.67744]
[1779415529048,36.54,77612.26,0.2,-0.99483,1e-05,0.6751]
[1779415534084,36.54,77612.23,0.2,-0.99485,1e-05,0.67364]
[1779415538112,36.54,77605.49,0.2,-0.99491,1e-05,0.66658]
[1779415539119,36.54,77600.79,0.2,-0.99495,1e-05,0.66169]
[1779415545161,36.54,77600.23,0.2,-0.99495,1e-05,0.66111]
[1779415546168,36.54,77590.89,0.2,-0.99503,1e-05,0.65151]
[1779415547175,36.54,77584.58,0.2,-0.99509,1e-05,0.64508]
[1779415548182,36.54,77586.32,0.2,-0.99507,1e-05,0.64685]
[1779415552210,36.54,77587.72,0.2,-0.99506,1e-05,0.64827]
[1779415562280,36.54,77588.5,0.2,-0.99505,1e-05,0.64907]
[1779415563287,36.54,77593.31,0.2,-0.99501,1e-05,0.65398]
[1779415564294,36.54,77598.89,0.2,-0.99496,1e-05,0.65973]
[1779415565301,36.54,77601.07,0.2,-0.99494,1e-05,0.66198]
[1779415566308,36.54,77602.81,0.2,-0.99493,1e-05,0.66379]
[1779415571343,36.54,77602.59,0.2,-0.99493,1e-05,0.66356]
[1779415574364,36.54,77598.91,0.2,-0.99496,1e-05,0.65975]
[1779415575371,36.54,77596.01,0.2,-0.99499,1e-05,0.65676]
[1779415581413,36.54,77599.08,0.2,-0.99496,1e-05,0.65993]
[1779415582421,36.54,77602.41,0.2,-0.99493,1e-05,0.66337]
[1779415587455,36.54,77602.45,0.2,-0.99493,1e-05,0.66342]
[1779415588462,36.54,77600.84,0.2,-0.99495,1e-05,0.66175]
[1779415593496,36.54,77601.29,0.2,-0.99495,1e-05,0.6608]
[1779415598531,36.54,77601.59,0.2,-0.99495,1e-05,0.66111]
[1779415603567,36.54,77601.4,0.2,-0.99495,1e-05,0.66091]
[1779415608602,36.54,77601.02,0.2,-0.99496,1e-05,0.66052]
[1779415609609,36.54,77603.7,0.2,-0.99493,1e-05,0.6633]
[1779415610616,36.54,77607.13,0.2,-0.9949,1e-05,0.66687]
[1779415611623,36.54,77608.81,0.2,-0.99489,1e-05,0.66862]
[1779415613637,36.54,77610.46,0.2,-0.99487,1e-05,0.67035]
[1779415618672,36.54,77610.97,0.2,-0.99487,1e-05,0.67088]
[1779415621693,36.54,77619.42,0.2,-0.99479,1e-05,0.67979]
[1779415622700,36.54,77621.55,0.2,-0.99477,1e-05,0.68205]
[1779415623707,36.54,77624.1,0.2,-0.99475,1e-05,0.68476]
[1779415625721,36.54,77625.25,0.2,-0.99474,1e-05,0.68599]
[1779415626727,36.54,77627.17,0.2,-0.99472,1e-05,0.68804]
[1779415628742,36.54,77629.07,0.2,-0.9947,1e-05,0.69008]
[1779415632770,36.54,77623.48,0.2,-0.99475,1e-05,0.6841]
[1779415636799,36.54,77624.91,0.2,-0.99474,1e-05,0.68563]
[1779415639820,36.54,77623.75,0.2,-0.99475,1e-05,0.68439]
[1779415640827,36.54,77620.19,0.2,-0.99478,1e-05,0.6806]
[1779415641834,36.54,77615.39,0.2,-0.99483,1e-05,0.67553]
[1779415646869,36.54,77615.8,0.2,-0.99482,1e-05,0.67596]
[1779415649890,36.54,77613.83,0.2,-0.99484,1e-05,0.67388]
[1779415650896,36.54,77610.43,0.2,-0.99487,1e-05,0.67031]
[1779415655947,36.54,77601.86,0.2,-0.99496,1e-05,0.65997]
[1779415656951,36.54,77583.83,0.2,-0.99512,1e-05,0.64155]
[1779415657958,36.54,77582.17,0.2,-0.99513,1e-05,0.63988]
[1779415662993,36.54,77582.64,0.2,-0.99513,1e-05,0.64035]
[1779415665007,36.54,77581.33,0.2,-0.99514,1e-05,0.63903]
[1779415668028,36.54,77578.2,0.2,-0.99516,1e-05,0.63589]
[1779415673063,36.54,77577.71,0.2,-0.99517,1e-05,0.6354]
[1779415675077,36.54,77578.99,0.2,-0.99516,1e-05,0.63668]
[1779415676083,36.54,77580.42,0.2,-0.99514,1e-05,0.63812]
[1779415680111,36.54,77577.86,0.2,-0.99517,1e-05,0.63555]
[1779415685147,36.54,77578.46,0.2,-0.99516,1e-05,0.63615]
[1779415687162,36.54,77579.81,0.2,-0.99515,1e-05,0.6375]
[1779415688169,36.54,77584.61,0.2,-0.99511,1e-05,0.64234]
[1779415693204,36.54,77584.87,0.2,-0.99511,1e-05,0.6426]
[1779415698240,36.54,77585.12,0.2,-0.9951,1e-05,0.64285]
[1779415703274,36.54,77585.15,0.2,-0.9951,1e-05,0.64288]
[1779415707303,36.54,77590.15,0.2,-0.99506,1e-05,0.64796]
[1779415708310,36.54,77594.22,0.2,-0.99503,1e-05,0.65211]
[1779415709318,36.54,77596.45,0.2,-0.99501,1e-05,0.6544]
[1779415710323,36.54,77598.05,0.2,-0.99499,1e-05,0.65604]
[1779415711331,36.54,77599.05,0.2,-0.99499,1e-05,0.65567]
[1779415715358,36.54,77603.2,0.2,-0.99496,1e-05,0.65995]
[1779415716365,36.54,77604.87,0.2,-0.99494,1e-05,0.66168]
[1779415721401,36.54,77601.72,0.2,-0.99497,1e-05,0.65842]
[1779415726436,36.54,77600.57,0.2,-0.99498,1e-05,0.65723]
[1779415732480,36.54,77597.6,0.2,-0.99501,1e-05,0.65418]
[1779415737516,36.54,77597.16,0.2,-0.99501,1e-05,0.65372]
[1779415742551,36.54,77598.59,0.2,-0.995,1e-05,0.65519]
[1779415747589,36.54,77598.63,0.2,-0.995,1e-05,0.65523]
[1779415752625,36.54,77599.03,0.2,-0.99499,1e-05,0.65565]
[1779415758668,36.54,77598.53,0.2,-0.995,1e-05,0.65513]
[1779415763702,36.54,77599.37,0.2,-0.99499,1e-05,0.65599]
[1779415767731,36.54,77607.48,0.2,-0.99492,1e-05,0.66439]
[1779415768740,36.54,77607.62,0.2,-0.99492,1e-05,0.66453]
[1779415773773,36.54,77607.71,0.2,-0.99493,1e-05,0.6632]
[1779415779815,36.54,77608.16,0.2,-0.99492,1e-05,0.66367]
[1779415784850,36.54,77608.04,0.2,-0.99493,1e-05,0.66355]
[1779415786863,36.54,77609.79,0.2,-0.99491,1e-05,0.66537]
[1779415790892,36.54,77608.2,0.2,-0.99492,1e-05,0.66371]
[1779415795927,36.54,77607.82,0.2,-0.99493,1e-05,0.66332]
[1779415802977,36.54,77607.89,0.2,-0.99493,1e-05,0.66339]
[1779415810034,36.54,77605.84,0.2,-0.99495,1e-05,0.66126]
[1779415815069,36.54,77605.43,0.2,-0.99495,1e-05,0.66084]
[1779415820104,36.54,77600.72,0.2,-0.99499,1e-05,0.65598]
[1779415821111,36.54,77597.29,0.2,-0.99502,1e-05,0.65245]
[1779415824886,36.54,77596.43,0.2,-0.99503,1e-05,0.65157]
[1779415825139,36.54,77595.25,0.2,-0.99504,1e-05,0.65037]
[1779415825524,36.54,77595.25,0.2,-0.99504,1e-05,0.65037]
[1779415825608,36.54,77595.25,0.2,-0.99504,1e-05,0.65037]
[1779415825775,36.54,77595.25,0.2,-0.99504,1e-05,0.65037]
[1779415825873,36.54,77595.25,0.2,-0.99504,1e-05,0.65037]
[1779415827532,36.54,77594.94,0.2,-0.99504,1e-05,0.65005]
[1779415827648,36.54,77594.94,0.2,-0.99504,1e-05,0.65005]
[1779415831181,36.54,77583.64,0.2,-0.99515,1e-05,0.63721]
[1779415832188,36.54,77582.89,0.2,-0.99515,1e-05,0.63646]
[1779415834848,36.54,77582.99,0.2,-0.99515,1e-05,0.63656]
[1779415834953,36.54,77582.99,0.2,-0.99515,1e-05,0.63656]
[1779415835022,36.54,77582.99,0.2,-0.99515,1e-05,0.63656]
[1779415835500,36.54,77583.46,0.2,-0.99515,1e-05,0.63703]
[1779415835524,36.54,77583.46,0.2,-0.99515,1e-05,0.63703]
[1779415835614,36.54,77583.46,0.2,-0.99515,1e-05,0.63703]
[1779415835770,36.54,77583.46,0.2,-0.99515,1e-05,0.63703]
[1779415835829,36.54,77583.65,0.2,-0.99515,1e-05,0.63722]
[1779415837223,36.54,77586.9,0.2,-0.99512,1e-05,0.6405]
[1779415843265,36.54,77591.68,0.2,-0.99508,1e-05,0.64533]
[1779415844272,36.54,77595.29,0.2,-0.99505,1e-05,0.64901]
[1779415845279,36.54,77598.01,0.2,-0.99502,1e-05,0.65179]
[1779415847879,36.54,77597.71,0.2,-0.99503,1e-05,0.65148]
[1779415847994,36.54,77597.71,0.2,-0.99503,1e-05,0.65148]
[1779415848021,36.54,77597.71,0.2,-0.99503,1e-05,0.65148]
[1779415848601,36.54,77598.01,0.2,-0.99502,1e-05,0.65179]
[1779415848707,36.54,77598.01,0.2,-0.99502,1e-05,0.65179]
[1779415848772,36.54,77598.01,0.2,-0.99502,1e-05,0.65179]
[1779415848872,36.54,77598.87,0.2,-0.99502,1e-05,0.65267]
[1779415854342,36.54,77599.47,0.2,-0.99501,1e-05,0.65329]
[1779415856488,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415856521,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415856565,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415856771,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415856985,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415857016,36.54,77597.93,0.2,-0.99502,1e-05,0.65171]
[1779415857094,36.54,77597.13,0.2,-0.99503,1e-05,0.65089]
[1779415857273,36.54,77597.13,0.2,-0.99503,1e-05,0.65089]
[1779415862743,36.54,77598.26,0.2,-0.99502,1e-05,0.65204]
[1779415862770,36.54,77598.26,0.2,-0.99502,1e-05,0.65204]
[1779415862794,36.54,77598.26,0.2,-0.99502,1e-05,0.65204]
[1779415863025,36.54,77598.26,0.2,-0.99502,1e-05,0.65204]
[1779415863126,36.54,77602.0,0.2,-0.99499,1e-05,0.65589]
[1779415864083,36.54,77602.0,0.2,-0.99499,1e-05,0.65589]
[1779415864143,36.54,77602.0,0.2,-0.99499,1e-05,0.65589]
[1779415864098,36.54,77603.04,0.2,-0.99498,1e-05,0.65696]
[1779415864269,36.54,77603.04,0.2,-0.99498,1e-05,0.65696]
[1779415864412,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415870455,36.54,77606.56,0.2,-0.99495,1e-05,0.66059]
[1779415873436,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415873523,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415873775,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415874061,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415874115,36.54,77604.42,0.2,-0.99497,1e-05,0.65838]
[1779415874162,36.54,77604.53,0.2,-0.99497,1e-05,0.65849]
[1779415874271,36.54,77604.53,0.2,-0.99497,1e-05,0.65849]
[1779415879517,36.54,77604.55,0.2,-0.99497,1e-05,0.65851]
[1779415884553,36.54,77604.4,0.2,-0.99497,1e-05,0.65836]
[1779415885521,36.54,77604.4,0.2,-0.99497,1e-05,0.65836]
[1779415885542,36.54,77604.4,0.2,-0.99497,1e-05,0.65836]
[1779415885769,36.54,77604.4,0.2,-0.99497,1e-05,0.65836]
[1779415888513,36.54,77604.78,0.2,-0.99497,1e-05,0.65875]
[1779415888520,36.54,77604.78,0.2,-0.99497,1e-05,0.65875]
[1779415888534,36.54,77604.78,0.2,-0.99497,1e-05,0.65875]
[1779415888773,36.54,77604.78,0.2,-0.99497,1e-05,0.65875]
[1779415888872,36.54,77604.96,0.2,-0.99496,1e-05,0.65894]
[1779415894624,36.54,77604.68,0.2,-0.99498,1e-05,0.65724]
[1779415899659,36.54,77604.38,0.2,-0.99498,1e-05,0.65693]
[1779415904694,36.54,77604.15,0.2,-0.99498,1e-05,0.65669]
[1779415907958,36.54,77603.96,0.2,-0.99498,1e-05,0.65649]
[1779415908008,36.54,77603.96,0.2,-0.99498,1e-05,0.65649]
[1779415908025,36.54,77603.96,0.2,-0.99498,1e-05,0.65649]
[1779415908391,36.54,77603.86,0.2,-0.99498,1e-05,0.65639]
[1779415908403,36.54,77603.86,0.2,-0.99498,1e-05,0.65639]
[1779415908521,36.54,77603.86,0.2,-0.99498,1e-05,0.65639]
[1779415908722,36.54,77604.03,0.2,-0.99498,1e-05,0.65657]
[1779415913757,36.54,77599.24,0.2,-0.99502,1e-05,0.65165]
[1779415914764,36.54,77591.76,0.2,-0.99509,1e-05,0.64402]
[1779415916066,36.54,77591.76,0.2,-0.99509,1e-05,0.64402]
[1779415916121,36.54,77591.76,0.2,-0.99509,1e-05,0.64402]
[1779415916217,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916274,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916494,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916521,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916600,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916771,36.54,77591.88,0.2,-0.99509,1e-05,0.64415]
[1779415916778,36.54,77591.74,0.2,-0.99509,1e-05,0.644]
[1779415921813,36.54,77591.42,0.2,-0.99509,1e-05,0.64368]
[1779415923320,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923380,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923530,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923606,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923643,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923756,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923771,36.54,77591.46,0.2,-0.99509,1e-05,0.64372]
[1779415923827,36.54,77593.6,0.2,-0.99507,1e-05,0.64589]
[1779415927527,36.54,77594.17,0.2,-0.99507,1e-05,0.64647]
[1779415927555,36.54,77594.17,0.2,-0.99507,1e-05,0.64647]
[1779415931521,36.54,77594.9,0.2,-0.99506,1e-05,0.64721]
[1779415931639,36.54,77594.9,0.2,-0.99506,1e-05,0.64721]
[1779415935519,36.54,77595.38,0.2,-0.99506,1e-05,0.6477]
[1779415935635,36.54,77595.38,0.2,-0.99506,1e-05,0.6477]
[1779415937524,36.54,77595.38,0.2,-0.99506,1e-05,0.6477]
[1779415937641,36.54,77595.38,0.2,-0.99506,1e-05,0.6477]
[1779415941523,36.54,77594.95,0.2,-0.99506,1e-05,0.64727]
[1779415941575,36.54,77594.95,0.2,-0.99506,1e-05,0.64727]
[1779415943008,36.54,77594.95,0.2,-0.99506,1e-05,0.64727]
[1779415943025,36.54,77594.95,0.2,-0.99506,1e-05,0.64727]
[1779415943055,36.54,77594.95,0.2,-0.99506,1e-05,0.64727]
[1779415943107,36.54,77595.02,0.2,-0.99506,1e-05,0.64734]
[1779415943270,36.54,77595.02,0.2,-0.99506,1e-05,0.64734]
[1779415945983,36.54,77598.65,0.2,-0.99503,1e-05,0.65104]
[1779415948145,36.54,77599.49,0.2,-0.99502,1e-05,0.6519]
[1779415948159,36.54,77599.49,0.2,-0.99502,1e-05,0.6519]
[1779415948269,36.54,77598.77,0.2,-0.99503,1e-05,0.65116]
[1779415948280,36.54,77598.77,0.2,-0.99503,1e-05,0.65116]
[1779415948621,36.54,77598.77,0.2,-0.99503,1e-05,0.65116]
[1779415948732,36.54,77598.77,0.2,-0.99503,1e-05,0.65116]
[1779415948772,36.54,77598.77,0.2,-0.99503,1e-05,0.65116]
[1779415949004,36.54,77598.49,0.2,-0.99503,1e-05,0.65088]
[1779415951518,36.54,77598.66,0.2,-0.99504,1e-05,0.64965]
[1779415951626,36.54,77598.66,0.2,-0.99504,1e-05,0.64965]
[1779415953521,36.54,77597.14,0.2,-0.99505,1e-05,0.6481]
[1779415953639,36.54,77597.14,0.2,-0.99505,1e-05,0.6481]
[1779415955787,36.54,77597.71,0.2,-0.99505,1e-05,0.64868]
[1779415955854,36.54,77597.71,0.2,-0.99505,1e-05,0.64868]
[1779415956024,36.54,77597.71,0.2,-0.99505,1e-05,0.64868]
[1779415956054,36.54,77598.69,0.2,-0.99504,1e-05,0.64968]
[1779415957061,36.54,77596.37,0.2,-0.99506,1e-05,0.64732]
[1779415958333,36.54,77595.67,0.2,-0.99507,1e-05,0.6466]
[1779415958360,36.54,77595.67,0.2,-0.99507,1e-05,0.6466]
[1779415958527,36.54,77595.67,0.2,-0.99507,1e-05,0.6466]
[1779415958579,36.54,77595.67,0.2,-0.99507,1e-05,0.6466]
[1779415961520,36.54,77595.7,0.2,-0.99507,1e-05,0.64663]
[1779415961635,36.54,77595.7,0.2,-0.99507,1e-05,0.64663]
[1779415962096,36.54,77593.3,0.2,-0.99509,1e-05,0.64419]
[1779415963103,36.54,77590.64,0.2,-0.99511,1e-05,0.6415]
[1779415964264,36.54,77590.64,0.2,-0.99511,1e-05,0.6415]
[1779415964272,36.54,77590.64,0.2,-0.99511,1e-05,0.6415]
[1779415964373,36.54,77589.2,0.2,-0.99512,1e-05,0.64005]
[1779415964528,36.54,77589.2,0.2,-0.99512,1e-05,0.64005]
[1779415965117,36.54,77589.12,0.2,-0.99512,1e-05,0.63997]
[1779415965530,36.54,77589.12,0.2,-0.99512,1e-05,0.63997]
[1779415965684,36.54,77589.12,0.2,-0.99512,1e-05,0.63997]
[1779415967521,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415967633,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415969534,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415969556,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415971176,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415971272,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415971281,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415971270,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415971523,36.54,77588.96,0.2,-0.99512,1e-05,0.63981]
[1779415972166,36.54,77588.93,0.2,-0.99512,1e-05,0.63978]
[1779415973523,36.54,77588.93,0.2,-0.99512,1e-05,0.63978]
[1779415973643,36.54,77588.93,0.2,-0.99512,1e-05,0.63978]
[1779415975523,36.54,77589.34,0.2,-0.99512,1e-05,0.64019]
[1779415975635,36.54,77589.34,0.2,-0.99512,1e-05,0.64019]
[1779415977201,36.54,77586.01,0.2,-0.99515,1e-05,0.63684]
[1779415978719,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415978773,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415978829,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415979027,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415979522,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415979632,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415979717,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415981529,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415981549,36.54,77585.63,0.2,-0.99515,1e-05,0.63645]
[1779415983523,36.54,77584.63,0.2,-0.99516,1e-05,0.63545]
[1779415983618,36.54,77584.63,0.2,-0.99516,1e-05,0.63545]
[1779415985381,36.54,77583.15,0.2,-0.99517,1e-05,0.63397]
[1779415985434,36.54,77583.15,0.2,-0.99517,1e-05,0.63397]
[1779415985521,36.54,77583.15,0.2,-0.99517,1e-05,0.63397]
[1779415987273,36.54,77583.14,0.2,-0.99517,1e-05,0.63396]
[1779415987525,36.54,77583.14,0.2,-0.99517,1e-05,0.63396]
[1779415987645,36.54,77583.14,0.2,-0.99517,1e-05,0.63396]
[1779415991528,36.54,77583.18,0.2,-0.99517,1e-05,0.634]
[1779415991643,36.54,77583.18,0.2,-0.99517,1e-05,0.634]
[1779415995520,36.54,77583.19,0.2,-0.99517,1e-05,0.63401]
[1779415995639,36.54,77583.19,0.2,-0.99517,1e-05,0.63401]
[1779415995742,36.54,77583.19,0.2,-0.99517,1e-05,0.63401]
[1779415995769,36.54,77583.19,0.2,-0.99517,1e-05,0.63401]
[1779416002378,36.54,77583.36,0.2,-0.99517,1e-05,0.63418]
[1779416006409,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416007636,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416007696,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416007770,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416007882,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416008324,36.54,77596.25,0.2,-0.99506,1e-05,0.64719]
[1779416007983,36.54,77599.97,0.2,-0.99503,1e-05,0.65099]
[1779416008426,36.54,77599.97,0.2,-0.99503,1e-05,0.65099]
[1779416008522,36.54,77599.97,0.2,-0.99503,1e-05,0.65099]
[1779416008622,36.54,77600.14,0.2,-0.99503,1e-05,0.65116]
[1779416011525,36.54,77600.04,0.2,-0.99503,1e-05,0.65106]
[1779416011634,36.54,77600.04,0.2,-0.99503,1e-05,0.65106]
[1779416011746,36.54,77600.04,0.2,-0.99503,1e-05,0.65106]
[1779416011769,36.54,77600.04,0.2,-0.99503,1e-05,0.65106]
[1779416011880,36.54,77600.04,0.2,-0.99503,1e-05,0.65106]
[1779416015521,36.54,77600.2,0.2,-0.99504,1e-05,0.64982]
[1779416015636,36.54,77600.2,0.2,-0.99504,1e-05,0.64982]
[1779416019523,36.54,77602.58,0.2,-0.99502,1e-05,0.65226]
[1779416019607,36.54,77602.58,0.2,-0.99502,1e-05,0.65226]
[1779416020832,36.54,77602.44,0.2,-0.99502,1e-05,0.65212]
[1779416020898,36.54,77602.44,0.2,-0.99502,1e-05,0.65212]
[1779416021026,36.54,77602.44,0.2,-0.99502,1e-05,0.65212]
[1779416021055,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416023524,36.54,77604.38,0.2,-0.995,1e-05,0.65411]
[1779416023638,36.54,77604.38,0.2,-0.995,1e-05,0.65411]
[1779416027523,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416027606,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416028765,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416028808,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416029023,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416029070,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416029524,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416029632,36.54,77604.85,0.2,-0.995,1e-05,0.65459]
[1779416031522,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416031633,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416035521,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416035634,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416037523,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416037634,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416043213,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416043268,36.54,77604.88,0.2,-0.995,1e-05,0.65462]
[1779416043308,36.54,77602.48,0.2,-0.99502,1e-05,0.65216]
[1779416043407,36.54,77602.48,0.2,-0.99502,1e-05,0.65216]
[1779416043526,36.54,77602.48,0.2,-0.99502,1e-05,0.65216]
[1779416044488,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416044526,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416044650,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416044772,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416044872,36.54,77602.43,0.2,-0.99502,1e-05,0.65211]
[1779416053739,36.54,77602.9,0.2,-0.99501,1e-05,0.65259]
[1779416057521,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416057632,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416057769,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416058414,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416058477,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416058521,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416058588,36.54,77602.66,0.2,-0.99502,1e-05,0.65234]
[1779416063810,36.54,77602.45,0.2,-0.99502,1e-05,0.65213]
[1779416069852,36.54,77602.59,0.2,-0.99502,1e-05,0.65227]
[1779416077908,36.54,77602.63,0.2,-0.99503,1e-05,0.65091]
[1779416084146,36.54,77602.61,0.2,-0.99503,1e-05,0.65089]
[1779416085084,36.54,77602.63,0.2,-0.99503,1e-05,0.65091]
[1779416085200,36.54,77602.63,0.2,-0.99503,1e-05,0.65091]
[1779416085275,36.54,77602.63,0.2,-0.99503,1e-05,0.65091]
[1779416088986,36.54,77602.7,0.2,-0.99503,1e-05,0.65098]
[1779416097049,36.54,77602.7,0.2,-0.99503,1e-05,0.65098]
[1779416098512,36.54,77603.62,0.2,-0.99502,1e-05,0.65192]
[1779416098521,36.54,77603.62,0.2,-0.99502,1e-05,0.65192]
[1779416098577,36.54,77603.62,0.2,-0.99502,1e-05,0.65192]
[1779416098772,36.54,77603.62,0.2,-0.99502,1e-05,0.65192]
[1779416099062,36.54,77603.76,0.2,-0.99502,1e-05,0.65206]
[1779416104307,36.54,77604.05,0.2,-0.99501,1e-05,0.65236]
[1779416104381,36.54,77604.05,0.2,-0.99501,1e-05,0.65236]
[1779416104339,36.54,77604.8,0.2,-0.99501,1e-05,0.65313]
[1779416104523,36.54,77604.8,0.2,-0.99501,1e-05,0.65313]
[1779416105104,36.54,77605.84,0.2,-0.995,1e-05,0.6542]
[1779416106379,36.54,77605.84,0.2,-0.995,1e-05,0.6542]
[1779416106424,36.54,77616.44,0.2,-0.9949,1e-05,0.66517]
[1779416107118,36.54,77622.48,0.2,-0.99485,1e-05,0.6715]
[1779416108126,36.54,77624.6,0.2,-0.99483,1e-05,0.67373]
[1779416108642,36.54,77624.6,0.2,-0.99483,1e-05,0.67373]
[1779416108755,36.54,77624.6,0.2,-0.99483,1e-05,0.67373]
[1779416108770,36.54,77624.6,0.2,-0.99483,1e-05,0.67373]
[1779416109133,36.54,77624.32,0.2,-0.99483,1e-05,0.67343]
[1779416115175,36.54,77623.98,0.2,-0.99484,1e-05,0.67307]
[1779416120210,36.54,77623.26,0.2,-0.99484,1e-05,0.67232]
[1779416122225,36.54,77625.61,0.2,-0.99482,1e-05,0.67479]
[1779416123674,36.54,77624.17,0.2,-0.99484,1e-05,0.67327]
[1779416123738,36.54,77624.17,0.2,-0.99484,1e-05,0.67327]
[1779416123773,36.54,77624.17,0.2,-0.99484,1e-05,0.67327]
[1779416123865,36.54,77624.17,0.2,-0.99484,1e-05,0.67327]
[1779416124238,36.54,77623.51,0.2,-0.99484,1e-05,0.67258]
[1779416125245,36.54,77621.24,0.2,-0.99486,1e-05,0.67019]
[1779416126252,36.54,77615.18,0.2,-0.99492,1e-05,0.66386]
[1779416127259,36.54,77611.1,0.2,-0.99495,1e-05,0.65963]
[1779416127521,36.54,77611.1,0.2,-0.99495,1e-05,0.65963]
[1779416127572,36.54,77611.1,0.2,-0.99495,1e-05,0.65963]
[1779416127593,36.54,77611.1,0.2,-0.99495,1e-05,0.65963]
[1779416128266,36.54,77610.13,0.2,-0.99496,1e-05,0.65862]
[1779416129525,36.54,77610.13,0.2,-0.99496,1e-05,0.65862]
[1779416129638,36.54,77610.13,0.2,-0.99496,1e-05,0.65862]
[1779416130280,36.54,77612.84,0.2,-0.99494,1e-05,0.66143]
[1779416133534,36.54,77613.6,0.2,-0.99494,1e-05,0.6608]
[1779416133645,36.54,77613.6,0.2,-0.99494,1e-05,0.6608]
[1779416133674,36.54,77613.6,0.2,-0.99494,1e-05,0.6608]
[1779416133769,36.54,77613.6,0.2,-0.99494,1e-05,0.6608]
[1779416133879,36.54,77613.6,0.2,-0.99494,1e-05,0.6608]
[1779416134308,36.54,77613.8,0.2,-0.99494,1e-05,0.661]
[1779416135314,36.54,77616.27,0.2,-0.99492,1e-05,0.66357]
[1779416137527,36.54,77616.2,0.2,-0.99492,1e-05,0.6635]
[1779416137642,36.54,77616.2,0.2,-0.99492,1e-05,0.6635]
[1779416138336,36.54,77616.22,0.2,-0.99492,1e-05,0.66352]
[1779416141528,36.54,77616.18,0.2,-0.99492,1e-05,0.66348]
[1779416141646,36.54,77616.18,0.2,-0.99492,1e-05,0.66348]
[1779416142364,36.54,77619.14,0.2,-0.99489,1e-05,0.66656]
[1779416143371,36.54,77623.08,0.2,-0.99486,1e-05,0.67069]
[1779416145524,36.54,77623.68,0.2,-0.99485,1e-05,0.67132]
[1779416145646,36.54,77623.68,0.2,-0.99485,1e-05,0.67132]
[1779416146392,36.54,77623.53,0.2,-0.99485,1e-05,0.67116]
[1779416147526,36.54,77623.61,0.2,-0.99485,1e-05,0.67125]
[1779416147641,36.54,77623.61,0.2,-0.99485,1e-05,0.67125]
[1779416148406,36.54,77627.37,0.2,-0.99482,1e-05,0.67521]
[1779416149526,36.54,77628.47,0.2,-0.99481,1e-05,0.67637]
[1779416149636,36.54,77628.47,0.2,-0.99481,1e-05,0.67637]
[1779416150420,36.54,77628.51,0.2,-0.99481,1e-05,0.67641]
[1779416153525,36.54,77629.91,0.2,-0.99479,1e-05,0.67789]
[1779416153634,36.54,77629.91,0.2,-0.99479,1e-05,0.67789]
[1779416154448,36.54,77630.01,0.2,-0.99479,1e-05,0.678]
[1779416155521,36.54,77629.94,0.2,-0.99479,1e-05,0.67793]
[1779416155639,36.54,77629.94,0.2,-0.99479,1e-05,0.67793]
[1779416156463,36.54,77630.19,0.2,-0.99479,1e-05,0.67819]
[1779416157532,36.54,77631.01,0.2,-0.99478,1e-05,0.67906]
[1779416157642,36.54,77631.01,0.2,-0.99478,1e-05,0.67906]
[1779416158478,36.54,77632.75,0.2,-0.99477,1e-05,0.68091]
[1779416161499,36.54,77634.14,0.2,-0.99476,1e-05,0.68239]
[1779416162159,36.54,77634.14,0.2,-0.99476,1e-05,0.68239]
[1779416162267,36.54,77634.14,0.2,-0.99476,1e-05,0.68239]
[1779416162510,36.54,77634.76,0.2,-0.99475,1e-05,0.68305]
[1779416166940,36.54,77635.64,0.2,-0.99474,1e-05,0.68399]
[1779416172576,36.54,77635.71,0.2,-0.99474,1e-05,0.68406]
[1779416176604,36.54,77637.08,0.2,-0.99473,1e-05,0.68553]
[1779416182646,36.54,77637.57,0.2,-0.99472,1e-05,0.68605]
[1779416185666,36.54,77634.81,0.2,-0.99475,1e-05,0.6831]
[1779416186673,36.54,77632.5,0.2,-0.99477,1e-05,0.68064]
[1779416188688,36.54,77634.19,0.2,-0.99476,1e-05,0.68244]
[1779416193723,36.54,77633.22,0.2,-0.99477,1e-05,0.67996]
[1779416198758,36.54,77634.5,0.2,-0.99476,1e-05,0.68132]
[1779416203798,36.54,77634.66,0.2,-0.99476,1e-05,0.68149]
[1779416208832,36.54,77634.14,0.2,-0.99477,1e-05,0.68093]
[1779416213893,36.54,77639.51,0.2,-0.99472,1e-05,0.68667]
[1779416218945,36.54,77638.91,0.2,-0.99472,1e-05,0.68602]
[1779416223980,36.54,77638.69,0.2,-0.99472,1e-05,0.68579]
[1779416227001,36.54,77637.46,0.2,-0.99474,1e-05,0.68447]
[1779416233043,36.54,77637.83,0.2,-0.99473,1e-05,0.68487]
[1779416238078,36.54,77637.45,0.2,-0.99474,1e-05,0.68446]
[1779416242781,36.54,77637.41,0.2,-0.99474,1e-05,0.68442]
[1779416242842,36.54,77637.41,0.2,-0.99474,1e-05,0.68442]
[1779416243113,36.54,77629.99,0.2,-0.9948,1e-05,0.67653]
[1779416244120,36.54,77629.9,0.2,-0.99481,1e-05,0.67644]
[1779416245127,36.54,77636.72,0.2,-0.99474,1e-05,0.68368]
[1779416246134,36.54,77639.07,0.2,-0.99472,1e-05,0.6862]
[1779416248148,36.54,77637.63,0.2,-0.99473,1e-05,0.68466]
[1779416252176,36.54,77638.63,0.2,-0.99474,1e-05,0.68427]
[1779416257212,36.54,77639.49,0.2,-0.99473,1e-05,0.68518]
[1779416261241,36.54,77642.23,0.2,-0.9947,1e-05,0.68812]
[1779416262247,36.54,77645.54,0.2,-0.99467,1e-05,0.69168]
[1779416267281,36.54,77645.54,0.2,-0.99467,1e-05,0.69168]
[1779416270303,36.54,77647.26,0.2,-0.99466,1e-05,0.69354]
[1779416273324,36.54,77648.57,0.2,-0.99464,1e-05,0.69495]
[1779416278359,36.54,77646.08,0.2,-0.99467,1e-05,0.69226]
[1779416281381,36.54,77643.91,0.2,-0.99469,1e-05,0.68993]
[1779416282389,36.54,77642.39,0.2,-0.9947,1e-05,0.68829]
[1779416283395,36.54,77639.38,0.2,-0.99473,1e-05,0.68507]
[1779416285409,36.54,77640.72,0.2,-0.99472,1e-05,0.6865]
[1779416291451,36.54,77638.23,0.2,-0.99474,1e-05,0.68384]
[1779416292458,36.54,77635.55,0.2,-0.99476,1e-05,0.68098]
[1779416293464,36.54,77634.23,0.2,-0.99478,1e-05,0.67958]
[1779416294472,36.54,77632.58,0.2,-0.99479,1e-05,0.67783]
[1779416296486,36.54,77634.64,0.2,-0.99477,1e-05,0.68001]
[1779416301521,36.54,77633.87,0.2,-0.99478,1e-05,0.6792]
[1779416307563,36.54,77633.89,0.2,-0.99478,1e-05,0.67922]
[1779416312600,36.54,77633.79,0.2,-0.99478,1e-05,0.67911]
[1779416317633,36.54,77637.43,0.2,-0.99476,1e-05,0.68153]
[1779416318640,36.54,77638.91,0.2,-0.99474,1e-05,0.68311]
[1779416323675,36.54,77639.14,0.2,-0.99474,1e-05,0.68335]
[1779416328711,36.54,77639.05,0.2,-0.99474,1e-05,0.68326]
[1779416333745,36.54,77640.15,0.2,-0.99473,1e-05,0.68443]
[1779416338780,36.54,77640.87,0.2,-0.99473,1e-05,0.6852]
[1779416343815,36.54,77640.3,0.2,-0.99473,1e-05,0.68459]
[1779416348850,36.54,77639.87,0.2,-0.99474,1e-05,0.68413]
[1779416353884,36.54,77639.43,0.2,-0.99474,1e-05,0.68366]
[1779416358920,36.54,77639.39,0.2,-0.99474,1e-05,0.68362]
[1779416363955,36.54,77639.82,0.2,-0.99474,1e-05,0.68408]
[1779416368990,36.54,77639.73,0.2,-0.99474,1e-05,0.68398]
[1779416374025,36.54,77640.01,0.2,-0.99475,1e-05,0.68282]
[1779416379060,36.54,77639.02,0.2,-0.99475,1e-05,0.68177]
[1779416381074,36.54,77641.68,0.2,-0.99473,1e-05,0.68461]
[1779416382081,36.54,77644.79,0.2,-0.9947,1e-05,0.68794]
[1779416383088,36.54,77646.31,0.2,-0.99469,1e-05,0.68957]
[1779416387116,36.54,77647.78,0.2,-0.99467,1e-05,0.69115]
[1779416392151,36.54,77647.99,0.2,-0.99467,1e-05,0.69138]
[1779416397186,36.54,77646.3,0.2,-0.99469,1e-05,0.68956]
[1779416398193,36.54,77644.21,0.2,-0.99471,1e-05,0.68732]
[1779416399200,36.54,77641.95,0.2,-0.99473,1e-05,0.68489]
[1779416402221,36.54,77633.5,0.2,-0.9948,1e-05,0.67591]
[1779416403229,36.54,77631.54,0.2,-0.99482,1e-05,0.67384]
[1779416404235,36.54,77629.67,0.2,-0.99484,1e-05,0.67186]
[1779416406249,36.54,77626.43,0.2,-0.99487,1e-05,0.66846]
[1779416408262,36.54,77636.5,0.2,-0.99478,1e-05,0.67909]
[1779416409270,36.54,77646.86,0.2,-0.99468,1e-05,0.69016]
[1779416410277,36.54,77646.96,0.2,-0.99468,1e-05,0.69027]
[1779416411954,36.54,77646.97,0.2,-0.99468,1e-05,0.69028]
[1779416417326,36.54,77648.91,0.2,-0.99466,1e-05,0.69237]
[1779416422362,36.54,77650.14,0.2,-0.99465,1e-05,0.6937]
[1779416427397,36.54,77650.3,0.2,-0.99465,1e-05,0.69388]
[1779416429411,36.54,77651.56,0.2,-0.99464,1e-05,0.69524]
[1779416434446,36.54,77651.98,0.2,-0.99465,1e-05,0.69422]
[1779416439481,36.54,77653.21,0.2,-0.99463,1e-05,0.69555]
[1779416443509,36.54,77661.47,0.2,-0.99456,1e-05,0.70455]
[1779416444516,36.54,77662.75,0.2,-0.99455,1e-05,0.70595]
[1779416446531,36.54,77663.42,0.2,-0.99454,1e-05,0.70669]
[1779416451566,36.54,77664.13,0.2,-0.99453,1e-05,0.70747]
[1779416456601,36.54,77664.41,0.2,-0.99453,1e-05,0.70778]
[1779416459686,36.54,77664.92,0.2,-0.99452,1e-05,0.70834]
[1779416459770,36.54,77664.92,0.2,-0.99452,1e-05,0.70834]
[1779416465667,36.54,77660.06,0.2,-0.99457,1e-05,0.70301]
[1779416466674,36.54,77654.54,0.2,-0.99462,1e-05,0.69699]
[1779416468095,36.54,77654.19,0.2,-0.99463,1e-05,0.69661]
[1779416468688,36.54,77651.95,0.2,-0.99465,1e-05,0.69418]
[1779416472716,36.54,77653.35,0.2,-0.99463,1e-05,0.6957]
[1779416477751,36.54,77653.38,0.2,-0.99463,1e-05,0.69573]
[1779416482787,36.54,77653.34,0.2,-0.99463,1e-05,0.69569]
[1779416487822,36.54,77652.28,0.2,-0.99464,1e-05,0.69454]
[1779416492857,36.54,77652.24,0.2,-0.99465,1e-05,0.69302]
[1779416497024,36.54,77653.11,0.2,-0.99465,1e-05,0.69396]
[1779416502927,36.54,77653.73,0.2,-0.99464,1e-05,0.69463]
[1779416505948,36.54,77651.97,0.2,-0.99466,1e-05,0.69273]
[1779416510983,36.54,77652.26,0.2,-0.99465,1e-05,0.69304]
[1779416512996,36.54,77654.46,0.2,-0.99463,1e-05,0.69543]
[1779416518032,36.54,77654.65,0.2,-0.99463,1e-05,0.69563]
[1779416522063,36.54,77644.53,0.2,-0.99473,1e-05,0.68473]
[1779416523070,36.54,77641.09,0.2,-0.99476,1e-05,0.68106]
[1779416528106,36.54,77640.79,0.2,-0.99476,1e-05,0.68074]
[1779416530120,36.54,77639.05,0.2,-0.99478,1e-05,0.67889]
[1779416532133,36.54,77646.24,0.2,-0.99471,1e-05,0.68656]
[1779416533141,36.54,77651.98,0.2,-0.99466,1e-05,0.69274]
[1779416535155,36.54,77653.32,0.2,-0.99464,1e-05,0.69419]
[1779416536162,36.54,77655.61,0.2,-0.99462,1e-05,0.69667]
[1779416537169,36.54,77658.74,0.2,-0.99459,1e-05,0.70008]
[1779416539182,36.54,77660.03,0.2,-0.99458,1e-05,0.70149]
[1779416542204,36.54,77662.11,0.2,-0.99456,1e-05,0.70376]
[1779416545225,36.54,77658.61,0.2,-0.9946,1e-05,0.69994]
[1779416545961,36.54,77658.61,0.2,-0.9946,1e-05,0.69994]
[1779416546551,36.54,77656.66,0.2,-0.99461,1e-05,0.69781]
[1779416548246,36.54,77650.95,0.2,-0.99467,1e-05,0.69163]
[1779416550260,36.54,77648.24,0.2,-0.99469,1e-05,0.68871]
[1779416554291,36.54,77646.56,0.2,-0.99472,1e-05,0.68544]
[1779416556303,36.54,77644.96,0.2,-0.99473,1e-05,0.68373]
[1779416556997,36.54,77644.96,0.2,-0.99473,1e-05,0.68373]
[1779416557489,36.54,77642.68,0.2,-0.99475,1e-05,0.6813]
[1779416558318,36.54,77640.67,0.2,-0.99477,1e-05,0.67916]
[1779416563353,36.54,77639.89,0.2,-0.99478,1e-05,0.67833]
[1779416565367,36.54,77627.53,0.2,-0.99489,1e-05,0.66531]
[1779416566374,36.54,77623.94,0.2,-0.99492,1e-05,0.66157]
[1779416571408,36.54,77623.07,0.2,-0.99493,1e-05,0.66067]
[1779416576445,36.54,77623.44,0.2,-0.99493,1e-05,0.66105]
[1779416581480,36.54,77623.51,0.2,-0.99493,1e-05,0.66112]
[1779416586516,36.54,77623.56,0.2,-0.99493,1e-05,0.66118]
[1779416591550,36.54,77622.29,0.2,-0.99494,1e-05,0.65986]
[1779416593565,36.54,77619.41,0.2,-0.99496,1e-05,0.65687]
[1779416594572,36.54,77615.62,0.2,-0.995,1e-05,0.65297]
[1779416597593,36.54,77614.45,0.2,-0.99501,1e-05,0.65177]
[1779416600614,36.54,77613.12,0.2,-0.99502,1e-05,0.6504]
[1779416602628,36.54,77602.6,0.2,-0.99511,1e-05,0.6397]
[1779416603635,36.54,77600.87,0.2,-0.99512,1e-05,0.63795]
[1779416604642,36.54,77605.53,0.2,-0.99508,1e-05,0.64266]
[1779416605649,36.54,77607.76,0.2,-0.99507,1e-05,0.64493]
[1779416610684,36.54,77607.62,0.2,-0.99507,1e-05,0.64479]
[1779416611691,36.54,77605.93,0.2,-0.99509,1e-05,0.64167]
[1779416613705,36.54,77604.45,0.2,-0.9951,1e-05,0.64017]
[1779416615719,36.54,77602.88,0.2,-0.99512,1e-05,0.63859]
[1779416626796,36.54,77600.8,0.2,-0.99514,1e-05,0.63649]
[1779416627299,36.54,77600.8,0.2,-0.99514,1e-05,0.63649]
[1779416633847,36.54,77599.53,0.2,-0.99515,1e-05,0.63521]
[1779416638882,36.54,77600.25,0.2,-0.99514,1e-05,0.63594]
[1779416643919,36.54,77600.6,0.2,-0.99514,1e-05,0.63629]
[1779416648954,36.54,77600.45,0.2,-0.99514,1e-05,0.63614]
[1779416653990,36.54,77600.39,0.2,-0.99514,1e-05,0.63608]
[1779416659027,36.54,77600.19,0.2,-0.99514,1e-05,0.63588]
[1779416665069,36.54,77599.62,0.2,-0.99515,1e-05,0.63531]
[1779416670104,36.54,77601.72,0.2,-0.99513,1e-05,0.63742]
[1779416674133,36.54,77600.26,0.2,-0.99515,1e-05,0.63456]
[1779416676146,36.54,77599.15,0.2,-0.99516,1e-05,0.63345]
[1779416681181,36.54,77598.16,0.2,-0.99517,1e-05,0.63246]
[1779416686216,36.54,77596.41,0.2,-0.99518,1e-05,0.63071]
[1779416687223,36.54,77595.13,0.2,-0.99519,1e-05,0.62943]
[1779416688231,36.54,77593.17,0.2,-0.99521,1e-05,0.62748]
[1779416691251,36.54,77590.42,0.2,-0.99523,1e-05,0.62475]
[1779416695280,36.54,77589.19,0.2,-0.99524,1e-05,0.62353]
[1779416697294,36.54,77586.96,0.2,-0.99526,1e-05,0.62133]
[1779416699308,36.54,77591.79,0.2,-0.99522,1e-05,0.62611]
[1779416700314,36.54,77592.93,0.2,-0.99521,1e-05,0.62724]
[1779416706357,36.54,77591.99,0.2,-0.99522,1e-05,0.6263]
[1779416708370,36.54,77587.32,0.2,-0.99526,1e-05,0.62168]
[1779416711392,36.54,77585.99,0.2,-0.99527,1e-05,0.62037]
[1779416713406,36.54,77584.5,0.2,-0.99528,1e-05,0.6189]
[1779416715420,36.54,77582.82,0.2,-0.9953,1e-05,0.61725]
[1779416716427,36.54,77579.38,0.2,-0.99533,1e-05,0.61389]
[1779416718441,36.54,77578.18,0.2,-0.99534,1e-05,0.61272]
[1779416721818,36.54,77576.4,0.2,-0.99535,1e-05,0.61098]
[1779416725490,36.54,77574.5,0.2,-0.99537,1e-05,0.60914]
[1779416726504,36.54,77569.91,0.2,-0.9954,1e-05,0.6047]
[1779416727512,36.54,77558.92,0.2,-0.99549,1e-05,0.59418]
[1779416728518,36.54,77556.01,0.2,-0.99552,1e-05,0.59143]
[1779416734559,36.54,77556.79,0.2,-0.99552,1e-05,0.59085]
[1779416735567,36.54,77558.37,0.2,-0.99551,1e-05,0.59234]
[1779416738234,36.54,77558.59,0.2,-0.9955,1e-05,0.59255]
[1779416738375,36.54,77558.59,0.2,-0.9955,1e-05,0.59255]
[1779416740029,36.54,77558.94,0.2,-0.9955,1e-05,0.59289]
[1779416739595,36.54,77557.07,0.2,-0.99552,1e-05,0.59111]
[1779416744630,36.54,77556.87,0.2,-0.99552,1e-05,0.59093]
[1779416750003,36.54,77557.79,0.2,-0.99551,1e-05,0.5918]
[1779416750048,36.54,77553.25,0.2,-0.99555,1e-05,0.58751]
[1779416750672,36.54,77552.22,0.2,-0.99556,1e-05,0.58654]
[1779416754699,36.54,77553.79,0.2,-0.99554,1e-05,0.58802]
[1779416757722,36.54,77552.49,0.2,-0.99555,1e-05,0.5868]
[1779416758729,36.54,77550.95,0.2,-0.99557,1e-05,0.58535]
[1779416759736,36.54,77548.03,0.2,-0.99559,1e-05,0.58262]
[1779416764777,36.54,77548.71,0.2,-0.99558,1e-05,0.58325]
[1779416765781,36.54,77552.0,0.2,-0.99556,1e-05,0.58634]
[1779416769810,36.54,77554.37,0.2,-0.99554,1e-05,0.58857]
[1779416770817,36.54,77557.58,0.2,-0.99551,1e-05,0.5916]
[1779416775853,36.54,77558.55,0.2,-0.9955,1e-05,0.59252]
[1779416780888,36.54,77558.22,0.2,-0.99551,1e-05,0.5922]
[1779416783909,36.54,77561.73,0.2,-0.99548,1e-05,0.59554]
[1779416786929,36.54,77563.19,0.2,-0.99547,1e-05,0.59693]
[1779416791965,36.54,77562.99,0.2,-0.99548,1e-05,0.59541]
[1779416795993,36.54,77561.68,0.2,-0.99549,1e-05,0.59417]
[1779416801031,36.54,77561.72,0.2,-0.99549,1e-05,0.59421]
[1779416803045,36.54,77564.36,0.2,-0.99547,1e-05,0.59672]
[1779416804052,36.54,77566.87,0.2,-0.99545,1e-05,0.59912]
[1779416809087,36.54,77566.21,0.2,-0.99545,1e-05,0.59849]
[1779416812108,36.54,77564.65,0.2,-0.99547,1e-05,0.597]
[1779416817142,36.54,77564.58,0.2,-0.99547,1e-05,0.59693]
[1779416818150,36.54,77565.61,0.2,-0.99546,1e-05,0.59791]
[1779416819157,36.54,77571.01,0.2,-0.99541,1e-05,0.60309]
[1779416820164,36.54,77576.12,0.2,-0.99537,1e-05,0.60802]
[1779416821171,36.54,77577.75,0.2,-0.99536,1e-05,0.6096]
[1779416826205,36.54,77578.41,0.2,-0.99535,1e-05,0.61025]
[1779416831241,36.54,77578.82,0.2,-0.99535,1e-05,0.61064]
[1779416837283,36.54,77578.75,0.2,-0.99535,1e-05,0.61058]
[1779416840304,36.54,77579.81,0.2,-0.99534,1e-05,0.61161]
[1779416842318,36.54,77578.08,0.2,-0.99536,1e-05,0.60993]
[1779416847353,36.54,77578.07,0.2,-0.99536,1e-05,0.60992]
[1779416851380,36.54,77580.46,0.2,-0.99535,1e-05,0.61089]
[1779416852388,36.54,77582.03,0.2,-0.99533,1e-05,0.61242]
[1779416853394,36.54,77583.57,0.2,-0.99532,1e-05,0.61393]
[1779416855409,36.54,77584.78,0.2,-0.99531,1e-05,0.61511]
[1779416858430,36.54,77586.21,0.2,-0.9953,1e-05,0.61651]
[1779416861451,36.54,77587.27,0.2,-0.99529,1e-05,0.61755]
[1779416866486,36.54,77588.11,0.2,-0.99528,1e-05,0.61837]
[1779416868337,36.54,77588.21,0.2,-0.99528,1e-05,0.61847]
[1779416872030,36.54,77588.41,0.2,-0.99528,1e-05,0.61867]
[1779416872163,36.54,77588.41,0.2,-0.99528,1e-05,0.61867]
[1779416872244,36.54,77588.4,0.2,-0.99528,1e-05,0.61866]
[1779416872275,36.54,77588.4,0.2,-0.99528,1e-05,0.61866]
[1779416879576,36.54,77587.74,0.2,-0.99529,1e-05,0.61801]
[1779416882026,36.54,77588.0,0.2,-0.99528,1e-05,0.61827]
[1779416882141,36.54,77588.0,0.2,-0.99528,1e-05,0.61827]
[1779416882273,36.54,77588.59,0.2,-0.99528,1e-05,0.61885]
[1779416882806,36.54,77588.59,0.2,-0.99528,1e-05,0.61885]
[1779416882906,36.54,77588.59,0.2,-0.99528,1e-05,0.61885]
[1779416883022,36.54,77588.59,0.2,-0.99528,1e-05,0.61885]
[1779416883068,36.54,77588.03,0.2,-0.99528,1e-05,0.6183]
[1779416886626,36.54,77590.51,0.2,-0.99526,1e-05,0.62074]
[1779416891661,36.54,77591.81,0.2,-0.99525,1e-05,0.62202]
[1779416892669,36.54,77589.26,0.2,-0.99527,1e-05,0.61951]
[1779416893675,36.54,77582.47,0.2,-0.99533,1e-05,0.61285]
[1779416894682,36.54,77579.68,0.2,-0.99535,1e-05,0.61013]
[1779416895600,36.54,77579.68,0.2,-0.99535,1e-05,0.61013]
[1779416895658,36.54,77579.68,0.2,-0.99535,1e-05,0.61013]
[1779416895771,36.54,77579.68,0.2,-0.99535,1e-05,0.61013]
[1779416896984,36.54,77577.75,0.2,-0.99537,1e-05,0.60826]
[1779416897021,36.54,77577.75,0.2,-0.99537,1e-05,0.60826]
[1779416897036,36.54,77577.75,0.2,-0.99537,1e-05,0.60826]
[1779416897275,36.54,77577.75,0.2,-0.99537,1e-05,0.60826]
[1779416897084,36.54,77577.22,0.2,-0.99537,1e-05,0.60775]
[1779416901803,36.54,77577.54,0.2,-0.99537,1e-05,0.60806]
[1779416901942,36.54,77577.54,0.2,-0.99537,1e-05,0.60806]
[1779416902023,36.54,77577.54,0.2,-0.99537,1e-05,0.60806]
[1779416903806,36.54,77576.08,0.2,-0.99538,1e-05,0.60664]
[1779416903911,36.54,77576.08,0.2,-0.99538,1e-05,0.60664]
[1779416904024,36.54,77576.08,0.2,-0.99538,1e-05,0.60664]
[1779416904091,36.54,77576.18,0.2,-0.99538,1e-05,0.60674]
[1779416909787,36.54,77576.37,0.2,-0.99538,1e-05,0.60692]
[1779416911185,36.54,77576.37,0.2,-0.99538,1e-05,0.60692]
[1779416911221,36.54,77576.37,0.2,-0.99538,1e-05,0.60692]
[1779416911281,36.54,77576.37,0.2,-0.99538,1e-05,0.60692]
[1779416911980,36.54,77576.08,0.2,-0.99539,1e-05,0.6053]
[1779416912022,36.54,77576.08,0.2,-0.99539,1e-05,0.6053]
[1779416912036,36.54,77576.08,0.2,-0.99539,1e-05,0.6053]
[1779416912272,36.54,77576.08,0.2,-0.99539,1e-05,0.6053]
[1779416912122,36.54,77576.16,0.2,-0.99539,1e-05,0.60538]
[1779416917842,36.54,77577.8,0.2,-0.99538,1e-05,0.60697]
[1779416918850,36.54,77580.97,0.2,-0.99535,1e-05,0.61004]
[1779416921040,36.54,77582.32,0.2,-0.99534,1e-05,0.61136]
[1779416921159,36.54,77582.32,0.2,-0.99534,1e-05,0.61136]
[1779416921274,36.54,77582.32,0.2,-0.99534,1e-05,0.61136]
[1779416921941,36.54,77582.15,0.2,-0.99534,1e-05,0.61119]
[1779416922024,36.54,77582.15,0.2,-0.99534,1e-05,0.61119]
[1779416922055,36.54,77582.15,0.2,-0.99534,1e-05,0.61119]
[1779416922275,36.54,77582.15,0.2,-0.99534,1e-05,0.61119]
[1779416922088,36.54,77582.33,0.2,-0.99534,1e-05,0.61136]
[1779416926847,36.54,77581.58,0.2,-0.99535,1e-05,0.61063]
[1779416926906,36.54,77581.58,0.2,-0.99535,1e-05,0.61063]
[1779416927034,36.54,77581.58,0.2,-0.99535,1e-05,0.61063]
[1779416932162,36.54,77583.07,0.2,-0.99534,1e-05,0.61209]
[1779416932173,36.54,77583.07,0.2,-0.99534,1e-05,0.61209]
[1779416932271,36.54,77583.07,0.2,-0.99534,1e-05,0.61209]
[1779416932998,36.54,77583.12,0.2,-0.99534,1e-05,0.61213]
[1779416933013,36.54,77583.12,0.2,-0.99534,1e-05,0.61213]
[1779416933024,36.54,77583.12,0.2,-0.99534,1e-05,0.61213]
[1779416933098,36.54,77582.99,0.2,-0.99534,1e-05,0.61201]
[1779416939997,36.54,77582.58,0.2,-0.99534,1e-05,0.61161]
[1779416945032,36.54,77583.82,0.2,-0.99533,1e-05,0.61282]
[1779416946038,36.54,77587.88,0.2,-0.9953,1e-05,0.61679]
[1779416947046,36.54,77591.99,0.2,-0.99526,1e-05,0.62083]
[1779416948021,36.54,77591.99,0.2,-0.99526,1e-05,0.62083]
[1779416948068,36.54,77591.99,0.2,-0.99526,1e-05,0.62083]
[1779416948274,36.54,77591.99,0.2,-0.99526,1e-05,0.62083]
[1779416948327,36.54,77591.99,0.2,-0.99526,1e-05,0.62083]
[1779416948880,36.54,77592.44,0.2,-0.99526,1e-05,0.62128]
[1779416948924,36.54,77592.44,0.2,-0.99526,1e-05,0.62128]
[1779416949026,36.54,77592.44,0.2,-0.99526,1e-05,0.62128]
[1779416949061,36.54,77592.43,0.2,-0.99526,1e-05,0.62127]
[1779416952023,36.54,77592.95,0.2,-0.99525,1e-05,0.62178]
[1779416952143,36.54,77592.95,0.2,-0.99525,1e-05,0.62178]
[1779416956020,36.54,77592.99,0.2,-0.99525,1e-05,0.62182]
[1779416956142,36.54,77592.99,0.2,-0.99525,1e-05,0.62182]
[1779416958024,36.54,77593.22,0.2,-0.99525,1e-05,0.62205]
[1779416958147,36.54,77593.22,0.2,-0.99525,1e-05,0.62205]
[1779416959149,36.54,77593.3,0.2,-0.99525,1e-05,0.62213]
[1779416959272,36.54,77593.3,0.2,-0.99525,1e-05,0.62213]
[1779416959278,36.54,77593.3,0.2,-0.99525,1e-05,0.62213]
[1779416959249,36.54,77593.32,0.2,-0.99525,1e-05,0.62215]
[1779416959536,36.54,77593.32,0.2,-0.99525,1e-05,0.62215]
[1779416960138,36.54,77593.28,0.2,-0.99525,1e-05,0.62211]
[1779416962025,36.54,77593.3,0.2,-0.99525,1e-05,0.62213]
[1779416962145,36.54,77593.3,0.2,-0.99525,1e-05,0.62213]
[1779416966022,36.54,77593.27,0.2,-0.99525,1e-05,0.6221]
[1779416966147,36.54,77593.27,0.2,-0.99525,1e-05,0.6221]
[1779416970029,36.54,77593.27,0.2,-0.99525,1e-05,0.6221]
[1779416970147,36.54,77593.27,0.2,-0.99525,1e-05,0.6221]
[1779416971930,36.54,77593.07,0.2,-0.99526,1e-05,0.62053]
[1779416971989,36.54,77593.07,0.2,-0.99526,1e-05,0.62053]
[1779416972026,36.54,77593.07,0.2,-0.99526,1e-05,0.62053]
[1779416972143,36.54,77593.07,0.2,-0.99526,1e-05,0.62053]
[1779416972222,36.54,77592.73,0.2,-0.99527,1e-05,0.6202]
[1779416974030,36.54,77592.8,0.2,-0.99526,1e-05,0.62027]
[1779416974146,36.54,77592.8,0.2,-0.99526,1e-05,0.62027]
[1779416978020,36.54,77593.31,0.2,-0.99526,1e-05,0.62077]
[1779416978141,36.54,77593.31,0.2,-0.99526,1e-05,0.62077]
[1779416980027,36.54,77594.6,0.2,-0.99525,1e-05,0.62205]
[1779416980147,36.54,77594.6,0.2,-0.99525,1e-05,0.62205]
[1779416980249,36.54,77594.6,0.2,-0.99525,1e-05,0.62205]
[1779416980269,36.54,77594.6,0.2,-0.99525,1e-05,0.62205]
[1779416983173,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416983239,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416983271,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416983271,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416987196,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416987269,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416987297,36.54,77595.51,0.2,-0.99524,1e-05,0.62295]
[1779416987422,36.54,77595.47,0.2,-0.99524,1e-05,0.62291]
[1779416987522,36.54,77595.47,0.2,-0.99524,1e-05,0.62291]
[1779416987633,36.54,77595.47,0.2,-0.99524,1e-05,0.62291]
[1779416990020,36.54,77595.7,0.2,-0.99524,1e-05,0.62313]
[1779416990128,36.54,77595.7,0.2,-0.99524,1e-05,0.62313]
[1779416991665,36.54,77596.5,0.2,-0.99523,1e-05,0.62393]
[1779416991695,36.54,77596.5,0.2,-0.99523,1e-05,0.62393]
[1779416991772,36.54,77596.5,0.2,-0.99523,1e-05,0.62393]
[1779416992025,36.54,77596.5,0.2,-0.99523,1e-05,0.62393]
[1779416992055,36.54,77596.5,0.2,-0.99523,1e-05,0.62393]
[1779416992364,36.54,77596.63,0.2,-0.99523,1e-05,0.62405]
[1779416994022,36.54,77596.63,0.2,-0.99523,1e-05,0.62405]
[1779416994142,36.54,77596.63,0.2,-0.99523,1e-05,0.62405]
[1779416996025,36.54,77597.33,0.2,-0.99523,1e-05,0.62475]
[1779416996139,36.54,77597.33,0.2,-0.99523,1e-05,0.62475]
[1779416998032,36.54,77597.67,0.2,-0.99522,1e-05,0.62509]
[1779416998144,36.54,77597.67,0.2,-0.99522,1e-05,0.62509]
[1779417002030,36.54,77597.26,0.2,-0.99523,1e-05,0.62468]
[1779417002058,36.54,77597.26,0.2,-0.99523,1e-05,0.62468]
[1779417002129,36.54,77594.88,0.2,-0.99525,1e-05,0.62232]
[1779417004497,36.54,77595.6,0.2,-0.99524,1e-05,0.62303]
[1779417004528,36.54,77595.6,0.2,-0.99524,1e-05,0.62303]
[1779417004608,36.54,77595.6,0.2,-0.99524,1e-05,0.62303]
[1779417004771,36.54,77595.6,0.2,-0.99524,1e-05,0.62303]
[1779417004872,36.54,77595.71,0.2,-0.99524,1e-05,0.62314]
[1779417006023,36.54,77595.71,0.2,-0.99524,1e-05,0.62314]
[1779417006160,36.54,77595.71,0.2,-0.99524,1e-05,0.62314]
[1779417008028,36.54,77596.02,0.2,-0.99524,1e-05,0.62345]
[1779417008145,36.54,77596.02,0.2,-0.99524,1e-05,0.62345]
[1779417010027,36.54,77598.04,0.2,-0.99522,1e-05,0.62545]
[1779417010147,36.54,77598.04,0.2,-0.99522,1e-05,0.62545]
[1779417012024,36.54,77599.14,0.2,-0.99521,1e-05,0.62655]
[1779417012148,36.54,77599.14,0.2,-0.99521,1e-05,0.62655]
[1779417013512,36.54,77603.1,0.2,-0.99518,1e-05,0.6305]
[1779417015169,36.54,77603.1,0.2,-0.99518,1e-05,0.6305]
[1779417015271,36.54,77603.1,0.2,-0.99518,1e-05,0.6305]
[1779417015281,36.54,77603.1,0.2,-0.99518,1e-05,0.6305]
[1779417015522,36.54,77604.75,0.2,-0.99516,1e-05,0.63215]
[1779417015636,36.54,77604.75,0.2,-0.99516,1e-05,0.63215]
[1779417016147,36.54,77604.75,0.2,-0.99516,1e-05,0.63215]
[1779417016169,36.54,77604.75,0.2,-0.99516,1e-05,0.63215]
[1779417016275,36.54,77604.75,0.2,-0.99516,1e-05,0.63215]
[1779417016371,36.54,77603.76,0.2,-0.99517,1e-05,0.63116]
[1779417018023,36.54,77603.54,0.2,-0.99517,1e-05,0.63094]
[1779417018123,36.54,77603.54,0.2,-0.99517,1e-05,0.63094]
[1779417020036,36.54,77603.59,0.2,-0.99517,1e-05,0.63099]
[1779417020149,36.54,77603.59,0.2,-0.99517,1e-05,0.63099]
[1779417024027,36.54,77603.7,0.2,-0.99517,1e-05,0.6311]
[1779417024148,36.54,77603.7,0.2,-0.99517,1e-05,0.6311]
[1779417028028,36.54,77604.52,0.2,-0.99517,1e-05,0.63192]
[1779417028086,36.54,77604.52,0.2,-0.99517,1e-05,0.63192]
[1779417029976,36.54,77605.26,0.2,-0.99516,1e-05,0.63266]
[1779417030028,36.54,77605.26,0.2,-0.99516,1e-05,0.63266]
[1779417030044,36.54,77605.26,0.2,-0.99516,1e-05,0.63266]
[1779417030272,36.54,77605.26,0.2,-0.99516,1e-05,0.63266]
[1779417030364,36.54,77605.26,0.2,-0.99516,1e-05,0.63266]
[1779417032028,36.54,77605.34,0.2,-0.99516,1e-05,0.63274]
[1779417032063,36.54,77605.34,0.2,-0.99516,1e-05,0.63274]
[1779417034035,36.54,77605.34,0.2,-0.99517,1e-05,0.63135]
[1779417034062,36.54,77605.34,0.2,-0.99517,1e-05,0.63135]
[1779417034659,36.54,77608.38,0.2,-0.99514,1e-05,0.6344]
[1779417036464,36.54,77609.8,0.2,-0.99513,1e-05,0.63583]
[1779417036523,36.54,77609.8,0.2,-0.99513,1e-05,0.63583]
[1779417036568,36.54,77609.8,0.2,-0.99513,1e-05,0.63583]
[1779417036774,36.54,77609.8,0.2,-0.99513,1e-05,0.63583]
[1779417036805,36.54,77610.15,0.2,-0.99513,1e-05,0.63619]
[1779417038026,36.54,77610.15,0.2,-0.99513,1e-05,0.63619]
[1779417038143,36.54,77610.15,0.2,-0.99513,1e-05,0.63619]
[1779417042035,36.54,77610.35,0.2,-0.99513,1e-05,0.63639]
[1779417042151,36.54,77610.35,0.2,-0.99513,1e-05,0.63639]
[1779417042241,36.54,77613.21,0.2,-0.9951,1e-05,0.63928]
[1779417042720,36.54,77615.84,0.2,-0.99508,1e-05,0.64194]
[1779417044706,36.54,77615.84,0.2,-0.99508,1e-05,0.64194]
[1779417044745,36.54,77615.84,0.2,-0.99508,1e-05,0.64194]
[1779417044777,36.54,77615.84,0.2,-0.99508,1e-05,0.64194]
[1779417044805,36.54,77616.5,0.2,-0.99507,1e-05,0.64261]
[1779417046028,36.54,77616.5,0.2,-0.99507,1e-05,0.64261]
[1779417046083,36.54,77616.5,0.2,-0.99507,1e-05,0.64261]
[1779417050028,36.54,77617.58,0.2,-0.99506,1e-05,0.64371]
[1779417050118,36.54,77617.58,0.2,-0.99506,1e-05,0.64371]
[1779417050223,36.54,77617.58,0.2,-0.99506,1e-05,0.64371]
[1779417050269,36.54,77617.58,0.2,-0.99506,1e-05,0.64371]
[1779417050380,36.54,77617.58,0.2,-0.99506,1e-05,0.64371]
[1779417050777,36.54,77622.26,0.2,-0.99502,1e-05,0.64849]
[1779417051784,36.54,77626.01,0.2,-0.99499,1e-05,0.65234]
[1779417052791,36.54,77628.97,0.2,-0.99496,1e-05,0.65539]
[1779417054028,36.54,77628.97,0.2,-0.99496,1e-05,0.65539]
[1779417054145,36.54,77628.97,0.2,-0.99496,1e-05,0.65539]
[1779417056101,36.54,77629.25,0.2,-0.99496,1e-05,0.65568]
[1779417056142,36.54,77629.25,0.2,-0.99496,1e-05,0.65568]
[1779417056272,36.54,77629.25,0.2,-0.99496,1e-05,0.65568]
[1779417056310,36.54,77629.32,0.2,-0.99496,1e-05,0.65575]
[1779417061203,36.54,77627.88,0.2,-0.99497,1e-05,0.65426]
[1779417061269,36.54,77627.88,0.2,-0.99497,1e-05,0.65426]
[1779417061407,36.54,77627.88,0.2,-0.99497,1e-05,0.65426]
[1779417065661,36.54,77625.96,0.2,-0.99499,1e-05,0.65229]
[1779417066359,36.54,77608.84,0.2,-0.99514,1e-05,0.63487]
[1779417066891,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417068022,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417068571,36.54,77610.88,0.2,-0.99512,1e-05,0.63692]
[1779417068669,36.54,77610.88,0.2,-0.99512,1e-05,0.63692]
[1779417068772,36.54,77610.88,0.2,-0.99512,1e-05,0.63692]
[1779417068860,36.54,77610.88,0.2,-0.99512,1e-05,0.63692]
[1779417073940,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417074680,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417074770,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417074790,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417075027,36.54,77609.91,0.2,-0.99513,1e-05,0.63594]
[1779417075128,36.54,77610.18,0.2,-0.99513,1e-05,0.63622]
[1779417080989,36.54,77610.82,0.2,-0.99512,1e-05,0.63686]
[1779417086150,36.54,77609.36,0.2,-0.99513,1e-05,0.63539]
[1779417086270,36.54,77609.36,0.2,-0.99513,1e-05,0.63539]
[1779417086309,36.54,77609.42,0.2,-0.99513,1e-05,0.63545]
[1779417086523,36.54,77609.42,0.2,-0.99513,1e-05,0.63545]
[1779417092066,36.54,77609.36,0.2,-0.99515,1e-05,0.634]
[1779417096743,36.54,77610.37,0.2,-0.99514,1e-05,0.63502]
[1779417096770,36.54,77610.37,0.2,-0.99514,1e-05,0.63502]
[1779417096858,36.54,77610.37,0.2,-0.99514,1e-05,0.63502]
[1779417097023,36.54,77610.37,0.2,-0.99514,1e-05,0.63502]
[1779417097101,36.54,77610.2,0.2,-0.99514,1e-05,0.63485]
[1779417102137,36.54,77610.11,0.2,-0.99514,1e-05,0.63476]
[1779417108179,36.54,77609.87,0.2,-0.99514,1e-05,0.63451]
[1779417111357,36.54,77609.07,0.2,-0.99515,1e-05,0.63371]
[1779417111469,36.54,77609.07,0.2,-0.99515,1e-05,0.63371]
[1779417111370,36.54,77609.07,0.2,-0.99515,1e-05,0.63371]
[1779417111521,36.54,77609.07,0.2,-0.99515,1e-05,0.63371]
[1779417112207,36.54,77609.22,0.2,-0.99515,1e-05,0.63386]
[1779417118249,36.54,77609.75,0.2,-0.99514,1e-05,0.63439]
[1779417118652,36.54,77609.75,0.2,-0.99514,1e-05,0.63439]
[1779417118719,36.54,77609.75,0.2,-0.99514,1e-05,0.63439]
[1779417118771,36.54,77609.75,0.2,-0.99514,1e-05,0.63439]
[1779417118895,36.54,77609.75,0.2,-0.99514,1e-05,0.63439]
[1779417119256,36.54,77611.08,0.2,-0.99513,1e-05,0.63573]
[1779417120263,36.54,77617.27,0.2,-0.99508,1e-05,0.64199]
[1779417121270,36.54,77620.43,0.2,-0.99505,1e-05,0.64521]
[1779417122025,36.54,77620.43,0.2,-0.99505,1e-05,0.64521]
[1779417122070,36.54,77620.43,0.2,-0.99505,1e-05,0.64521]
[1779417122277,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124024,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124141,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124251,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124271,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124382,36.54,77620.87,0.2,-0.99505,1e-05,0.64566]
[1779417124460,36.54,77620.94,0.2,-0.99505,1e-05,0.64573]
[1779417125302,36.54,77623.36,0.2,-0.99502,1e-05,0.6482]
[1779417127148,36.54,77624.28,0.2,-0.99502,1e-05,0.64915]
[1779417127261,36.54,77624.28,0.2,-0.99502,1e-05,0.64915]
[1779417127312,36.54,77625.64,0.2,-0.995,1e-05,0.65054]
[1779417128319,36.54,77629.82,0.2,-0.99497,1e-05,0.65485]
[1779417129325,36.54,77633.51,0.2,-0.99493,1e-05,0.65867]
[1779417130025,36.54,77633.51,0.2,-0.99493,1e-05,0.65867]
[1779417130182,36.54,77633.51,0.2,-0.99493,1e-05,0.65867]
[1779417130333,36.54,77633.73,0.2,-0.99493,1e-05,0.65889]
[1779417134024,36.54,77633.15,0.2,-0.99494,1e-05,0.65829]
[1779417134135,36.54,77633.15,0.2,-0.99494,1e-05,0.65829]
[1779417134361,36.54,77633.24,0.2,-0.99494,1e-05,0.65839]
[1779417136022,36.54,77633.18,0.2,-0.99494,1e-05,0.65832]
[1779417136130,36.54,77633.18,0.2,-0.99494,1e-05,0.65832]
[1779417136375,36.54,77633.04,0.2,-0.99494,1e-05,0.65818]
[1779417137383,36.54,77631.1,0.2,-0.99496,1e-05,0.65617]
[1779417138390,36.54,77628.42,0.2,-0.99498,1e-05,0.6534]
[1779417139398,36.54,77626.46,0.2,-0.995,1e-05,0.65138]
[1779417139688,36.54,77626.46,0.2,-0.995,1e-05,0.65138]
[1779417139771,36.54,77626.46,0.2,-0.995,1e-05,0.65138]
[1779417139785,36.54,77626.46,0.2,-0.995,1e-05,0.65138]
[1779417140405,36.54,77626.49,0.2,-0.995,1e-05,0.65141]
[1779417142023,36.54,77626.35,0.2,-0.995,1e-05,0.65127]
[1779417142134,36.54,77626.35,0.2,-0.995,1e-05,0.65127]
[1779417142235,36.54,77626.35,0.2,-0.995,1e-05,0.65127]
[1779417143426,36.54,77623.8,0.2,-0.99502,1e-05,0.64865]
[1779417145085,36.54,77623.34,0.2,-0.99502,1e-05,0.64818]
[1779417145196,36.54,77623.34,0.2,-0.99502,1e-05,0.64818]
[1779417145271,36.54,77623.34,0.2,-0.99502,1e-05,0.64818]
[1779417145334,36.54,77623.34,0.2,-0.99502,1e-05,0.64818]
[1779417145440,36.54,77622.35,0.2,-0.99503,1e-05,0.64717]
[1779417148026,36.54,77622.33,0.2,-0.99503,1e-05,0.64715]
[1779417148138,36.54,77622.33,0.2,-0.99503,1e-05,0.64715]
[1779417148461,36.54,77621.21,0.2,-0.99504,1e-05,0.646]
[1779417150026,36.54,77619.79,0.2,-0.99506,1e-05,0.64456]
[1779417150139,36.54,77619.79,0.2,-0.99506,1e-05,0.64456]
[1779417150475,36.54,77619.55,0.2,-0.99506,1e-05,0.64431]
[1779417154026,36.54,77619.87,0.2,-0.99506,1e-05,0.64323]
[1779417154139,36.54,77619.87,0.2,-0.99506,1e-05,0.64323]
[1779417154503,36.54,77619.74,0.2,-0.99507,1e-05,0.6431]
[1779417158022,36.54,77619.46,0.2,-0.99507,1e-05,0.64282]
[1779417158133,36.54,77619.46,0.2,-0.99507,1e-05,0.64282]
[1779417159537,36.54,77619.52,0.2,-0.99507,1e-05,0.64288]
[1779417162024,36.54,77619.51,0.2,-0.99507,1e-05,0.64287]
[1779417162134,36.54,77619.51,0.2,-0.99507,1e-05,0.64287]
[1779417162559,36.54,77619.76,0.2,-0.99507,1e-05,0.64312]
[1779417164023,36.54,77619.76,0.2,-0.99507,1e-05,0.64312]
[1779417164136,36.54,77619.76,0.2,-0.99507,1e-05,0.64312]
[1779417164235,36.54,77620.49,0.2,-0.99506,1e-05,0.64386]
[1779417168023,36.54,77621.08,0.2,-0.99505,1e-05,0.64447]
[1779417168187,36.54,77621.08,0.2,-0.99505,1e-05,0.64447]
[1779417168286,36.54,77620.98,0.2,-0.99506,1e-05,0.64436]
[1779417175114,36.54,77621.0,0.2,-0.99506,1e-05,0.64438]
[1779417180685,36.54,77620.39,0.2,-0.99506,1e-05,0.64376]
[1779417185720,36.54,77620.41,0.2,-0.99506,1e-05,0.64378]
[1779417190755,36.54,77618.52,0.2,-0.99508,1e-05,0.64186]
[1779417195790,36.54,77618.99,0.2,-0.99507,1e-05,0.64234]
[1779417197804,36.54,77609.91,0.2,-0.99515,1e-05,0.63317]
[1779417198811,36.54,77607.31,0.2,-0.99517,1e-05,0.63056]
[1779417209888,36.54,77607.89,0.2,-0.99517,1e-05,0.63114]
[1779417212909,36.54,77605.69,0.2,-0.9952,1e-05,0.62756]
[1779417215930,36.54,77594.92,0.2,-0.99529,1e-05,0.6169]
[1779417216937,36.54,77592.1,0.2,-0.99531,1e-05,0.61414]
[1779417218133,36.54,77592.1,0.2,-0.99531,1e-05,0.61414]
[1779417218245,36.54,77592.1,0.2,-0.99531,1e-05,0.61414]
[1779417219026,36.54,77592.8,0.2,-0.99531,1e-05,0.61482]
[1779417219096,36.54,77591.16,0.2,-0.99532,1e-05,0.61322]
[1779417221972,36.54,77589.76,0.2,-0.99533,1e-05,0.61185]
[1779417222979,36.54,77588.3,0.2,-0.99534,1e-05,0.61043]
[1779417231035,36.54,77587.85,0.2,-0.99535,1e-05,0.60999]
[1779417236070,36.54,77586.8,0.2,-0.99536,1e-05,0.60897]
[1779417240098,36.54,77585.54,0.2,-0.99537,1e-05,0.60775]
[1779417241105,36.54,77583.03,0.2,-0.99539,1e-05,0.60532]
[1779417243119,36.54,77584.63,0.2,-0.99537,1e-05,0.60686]
[1779417249161,36.54,77583.75,0.2,-0.99538,1e-05,0.60601]
[1779417260240,36.54,77584.31,0.2,-0.99538,1e-05,0.60655]
[1779417265275,36.54,77584.27,0.2,-0.99538,1e-05,0.60651]
[1779417268296,36.54,77581.6,0.2,-0.9954,1e-05,0.60393]
[1779417269303,36.54,77575.22,0.2,-0.99545,1e-05,0.5978]
[1779417270310,36.54,77574.01,0.2,-0.99546,1e-05,0.59665]
[1779417274338,36.54,77566.5,0.2,-0.99553,1e-05,0.5882]
[1779417278098,36.54,77566.37,0.2,-0.99553,1e-05,0.58807]
[1779417278525,36.54,77573.28,0.2,-0.99548,1e-05,0.59462]
[1779417281387,36.54,77573.25,0.2,-0.99548,1e-05,0.5946]
[1779417284417,36.54,77549.22,0.2,-0.99567,1e-05,0.57208]
[1779417285424,36.54,77546.01,0.2,-0.99569,1e-05,0.56913]
[1779417286431,36.54,77549.64,0.2,-0.99566,1e-05,0.57247]
[1779417289452,36.54,77551.82,0.2,-0.99565,1e-05,0.57448]
[1779417294152,36.54,77552.47,0.2,-0.99564,1e-05,0.57508]
[1779417294487,36.54,77559.01,0.2,-0.99559,1e-05,0.58116]
[1779417295685,36.54,77561.26,0.2,-0.99557,1e-05,0.58327]
[1779417301536,36.54,77561.57,0.2,-0.99557,1e-05,0.58356]
[1779417306572,36.54,77562.25,0.2,-0.99556,1e-05,0.5842]
[1779417311606,36.54,77562.15,0.2,-0.99556,1e-05,0.5841]
[1779417316642,36.54,77561.41,0.2,-0.99557,1e-05,0.58341]
[1779417318655,36.54,77570.26,0.2,-0.9955,1e-05,0.59175]
[1779417319662,36.54,77573.48,0.2,-0.99547,1e-05,0.59482]
[1779417324698,36.54,77571.67,0.2,-0.99549,1e-05,0.59309]
[1779417329711,36.54,77571.27,0.2,-0.99549,1e-05,0.59271]
[1779417329733,36.54,77567.43,0.2,-0.99552,1e-05,0.58907]
[1779417330752,36.54,77563.75,0.2,-0.99555,1e-05,0.58561]
[1779417333762,36.54,77566.19,0.2,-0.99554,1e-05,0.58659]
[1779417334769,36.54,77567.35,0.2,-0.99553,1e-05,0.58768]
[1779417338796,36.54,77570.63,0.2,-0.99551,1e-05,0.59078]
[1779417339804,36.54,77572.86,0.2,-0.99549,1e-05,0.5929]
[1779417341818,36.54,77574.95,0.2,-0.99547,1e-05,0.59489]
[1779417346853,36.54,77573.7,0.2,-0.99548,1e-05,0.5937]
[1779417350881,36.54,77570.27,0.2,-0.99551,1e-05,0.59044]
[1779417354909,36.54,77569.0,0.2,-0.99552,1e-05,0.58924]
[1779417355916,36.54,77566.0,0.2,-0.99554,1e-05,0.58641]
[1779417357930,36.54,77564.19,0.2,-0.99556,1e-05,0.58471]
[1779417361958,36.54,77570.18,0.2,-0.99551,1e-05,0.59036]
[1779417364980,36.54,77574.82,0.2,-0.99547,1e-05,0.59477]
[1779417368002,36.54,77577.18,0.2,-0.99545,1e-05,0.59702]
[1779417369009,36.54,77575.06,0.2,-0.99547,1e-05,0.59499]
[1779417370016,36.54,77573.6,0.2,-0.99548,1e-05,0.5936]
[1779417378072,36.54,77572.91,0.2,-0.99549,1e-05,0.59295]
[1779417384114,36.54,77572.45,0.2,-0.99549,1e-05,0.59251]
[1779417387135,36.54,77573.64,0.2,-0.99548,1e-05,0.59364]
[1779417391163,36.54,77574.78,0.2,-0.99548,1e-05,0.5934]
[1779417392169,36.54,77576.59,0.2,-0.99547,1e-05,0.59513]
[1779417399219,36.54,77574.48,0.2,-0.99549,1e-05,0.59312]
[1779417400226,36.54,77572.95,0.2,-0.9955,1e-05,0.59166]
[1779417404254,36.54,77571.37,0.2,-0.99551,1e-05,0.59017]
[1779417409289,36.54,77573.82,0.2,-0.99549,1e-05,0.59249]
[1779417410296,36.54,77575.12,0.2,-0.99548,1e-05,0.59373]
[1779417412310,36.54,77580.25,0.2,-0.99544,1e-05,0.59863]
[1779417413317,36.54,77581.99,0.2,-0.99542,1e-05,0.60029]
[1779417415331,36.54,77583.27,0.2,-0.99541,1e-05,0.60153]
[1779417416338,36.54,77589.56,0.2,-0.99536,1e-05,0.6076]
[1779417420365,36.54,77585.29,0.2,-0.9954,1e-05,0.60347]
[1779417421373,36.54,77583.71,0.2,-0.99541,1e-05,0.60195]
[1779417422380,36.54,77587.54,0.2,-0.99538,1e-05,0.60565]
[1779417427415,36.54,77587.25,0.2,-0.99538,1e-05,0.60537]
[1779417428117,36.54,77587.25,0.2,-0.99538,1e-05,0.60537]
[1779417428587,36.54,77584.59,0.2,-0.9954,1e-05,0.6028]
[1779417438491,36.54,77583.85,0.2,-0.99541,1e-05,0.60208]
[1779417445541,36.54,77583.87,0.2,-0.99541,1e-05,0.6021]
[1779417452590,36.54,77582.98,0.2,-0.99543,1e-05,0.59991]
[1779417454604,36.54,77584.53,0.2,-0.99541,1e-05,0.6014]
[1779417458632,36.54,77583.02,0.2,-0.99543,1e-05,0.59995]
[1779417463667,36.54,77582.33,0.2,-0.99543,1e-05,0.59929]
[1779417468702,36.54,77582.29,0.2,-0.99543,1e-05,0.59925]
[1779417473737,36.54,77582.13,0.2,-0.99543,1e-05,0.59909]
[1779417474121,36.54,77582.13,0.2,-0.99543,1e-05,0.59909]
[1779417474744,36.54,77573.01,0.2,-0.99551,1e-05,0.5904]
[1779417475751,36.54,77572.55,0.2,-0.99551,1e-05,0.58996]
[1779417480786,36.54,77572.61,0.2,-0.99551,1e-05,0.59002]
[1779417485821,36.54,77573.02,0.2,-0.99551,1e-05,0.59041]
[1779417491863,36.54,77572.77,0.2,-0.99551,1e-05,0.59017]
[1779417497905,36.54,77573.21,0.2,-0.99551,1e-05,0.59059]
[1779417503947,36.54,77572.34,0.2,-0.99551,1e-05,0.58977]
[1779417504954,36.54,77570.88,0.2,-0.99552,1e-05,0.58838]
[1779417511363,36.54,77570.57,0.2,-0.99553,1e-05,0.58809]
[1779417511772,36.54,77570.57,0.2,-0.99553,1e-05,0.58809]
[1779417517038,36.54,77569.3,0.2,-0.99555,1e-05,0.58558]
[1779417522073,36.54,77569.2,0.2,-0.99555,1e-05,0.58549]
[1779417527108,36.54,77569.17,0.2,-0.99555,1e-05,0.58546]
[1779417534157,36.54,77569.46,0.2,-0.99554,1e-05,0.58573]
[1779417539192,36.54,77568.79,0.2,-0.99555,1e-05,0.5851]
[1779417544227,36.54,77568.6,0.2,-0.99555,1e-05,0.58492]
[1779417549262,36.54,77568.84,0.2,-0.99555,1e-05,0.58515]
[1779417554297,36.54,77568.13,0.2,-0.99556,1e-05,0.58448]
[1779417557318,36.54,77566.8,0.2,-0.99557,1e-05,0.58323]
[1779417562353,36.54,77565.99,0.2,-0.99557,1e-05,0.58247]
[1779417567393,36.54,77565.68,0.2,-0.99557,1e-05,0.58218]
[1779417570409,36.54,77566.97,0.2,-0.99556,1e-05,0.58339]
[1779417574821,36.54,77566.75,0.2,-0.99558,1e-05,0.58188]
[1779417577780,36.54,77566.94,0.2,-0.99557,1e-05,0.58205]
[1779417577878,36.54,77566.94,0.2,-0.99557,1e-05,0.58205]
[1779417578465,36.54,77571.83,0.2,-0.99554,1e-05,0.58665]
[1779417579471,36.54,77574.75,0.2,-0.99551,1e-05,0.58941]
[1779417580479,36.54,77577.63,0.2,-0.99549,1e-05,0.59214]
[1779417581127,36.54,77577.63,0.2,-0.99549,1e-05,0.59214]
[1779417581273,36.54,77577.63,0.2,-0.99549,1e-05,0.59214]
[1779417581691,36.54,77577.63,0.2,-0.99549,1e-05,0.59214]
[1779417581771,36.54,77577.63,0.2,-0.99549,1e-05,0.59214]
[1779417581836,36.54,77577.81,0.2,-0.99549,1e-05,0.59231]
[1779417587528,36.54,77578.06,0.2,-0.99549,1e-05,0.59255]
[1779417590401,36.54,77579.49,0.2,-0.99547,1e-05,0.59391]
[1779417590531,36.54,77579.49,0.2,-0.99547,1e-05,0.59391]
[1779417595584,36.54,77578.23,0.2,-0.99548,1e-05,0.59271]
[1779417600619,36.54,77577.02,0.2,-0.99549,1e-05,0.59156]
[1779417601557,36.54,77577.02,0.2,-0.99549,1e-05,0.59156]
[1779417601777,36.54,77577.02,0.2,-0.99549,1e-05,0.59156]
[1779417602266,36.54,77577.21,0.2,-0.99549,1e-05,0.59174]
[1779417602522,36.54,77577.21,0.2,-0.99549,1e-05,0.59174]
[1779417602633,36.54,77576.89,0.2,-0.9955,1e-05,0.59144]
[1779417605856,36.54,77576.6,0.2,-0.9955,1e-05,0.59116]
[1779417606025,36.54,77576.6,0.2,-0.9955,1e-05,0.59116]
[1779417605941,36.54,77576.6,0.2,-0.9955,1e-05,0.59116]
[1779417610822,36.54,77576.65,0.2,-0.9955,1e-05,0.59121]
[1779417610899,36.54,77568.62,0.2,-0.99556,1e-05,0.58363]
[1779417611696,36.54,77565.57,0.2,-0.99559,1e-05,0.58077]
[1779417613386,36.54,77565.42,0.2,-0.99559,1e-05,0.58063]
[1779417613562,36.54,77565.42,0.2,-0.99559,1e-05,0.58063]
[1779417614063,36.54,77565.36,0.2,-0.99559,1e-05,0.58058]
[1779417614459,36.54,77565.36,0.2,-0.99559,1e-05,0.58058]
[1779417614516,36.54,77565.36,0.2,-0.99559,1e-05,0.58058]
[1779417614776,36.54,77565.36,0.2,-0.99559,1e-05,0.58058]
[1779417614813,36.54,77565.88,0.2,-0.99558,1e-05,0.58106]
[1779417619751,36.54,77562.2,0.2,-0.99561,1e-05,0.57763]
[1779417622534,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417622653,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417622773,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417624216,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417624273,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417624392,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417624524,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417624623,36.54,77562.11,0.2,-0.99561,1e-05,0.57755]
[1779417629824,36.54,77562.51,0.2,-0.99561,1e-05,0.57792]
[1779417631837,36.54,77563.66,0.2,-0.99561,1e-05,0.57769]
[1779417636877,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417638255,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417638272,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417638364,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417638526,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417639072,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417639133,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417639271,36.54,77563.63,0.2,-0.99561,1e-05,0.57766]
[1779417640906,36.54,77569.75,0.2,-0.99556,1e-05,0.58338]
[1779417641913,36.54,77576.16,0.2,-0.99551,1e-05,0.58942]
[1779417643185,36.54,77576.2,0.2,-0.99551,1e-05,0.58946]
[1779417643272,36.54,77576.2,0.2,-0.99551,1e-05,0.58946]
[1779417643290,36.54,77576.2,0.2,-0.99551,1e-05,0.58946]
[1779417643526,36.54,77576.2,0.2,-0.99551,1e-05,0.58946]
[1779417644226,36.54,77577.03,0.2,-0.9955,1e-05,0.59025]
[1779417644273,36.54,77577.03,0.2,-0.9955,1e-05,0.59025]
[1779417644336,36.54,77577.03,0.2,-0.9955,1e-05,0.59025]
[1779417644530,36.54,77577.03,0.2,-0.9955,1e-05,0.59025]
[1779417644934,36.54,77577.07,0.2,-0.9955,1e-05,0.59028]
[1779417651984,36.54,77579.01,0.2,-0.99549,1e-05,0.59212]
[1779417656072,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417656188,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417656276,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417656877,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417657004,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417657022,36.54,77580.09,0.2,-0.99548,1e-05,0.59315]
[1779417657025,36.54,77579.41,0.2,-0.99549,1e-05,0.59251]
[1779417662060,36.54,77579.53,0.2,-0.99548,1e-05,0.59262]
[1779417667095,36.54,77580.72,0.2,-0.99547,1e-05,0.59375]
[1779417668102,36.54,77583.36,0.2,-0.99545,1e-05,0.59627]
[1779417669656,36.54,77583.36,0.2,-0.99545,1e-05,0.59627]
[1779417669773,36.54,77583.36,0.2,-0.99545,1e-05,0.59627]
[1779417669778,36.54,77583.36,0.2,-0.99545,1e-05,0.59627]
[1779417670028,36.54,77583.36,0.2,-0.99545,1e-05,0.59627]
[1779417670618,36.54,77583.11,0.2,-0.99546,1e-05,0.59603]
[1779417670675,36.54,77583.11,0.2,-0.99546,1e-05,0.59603]
[1779417670772,36.54,77583.11,0.2,-0.99546,1e-05,0.59603]
[1779417670773,36.54,77583.11,0.2,-0.99546,1e-05,0.59603]
[1779417679891,36.54,77583.2,0.2,-0.99545,1e-05,0.59612]
[1779417681576,36.54,77582.85,0.2,-0.99546,1e-05,0.59578]
[1779417681689,36.54,77582.85,0.2,-0.99546,1e-05,0.59578]
[1779417681773,36.54,77582.85,0.2,-0.99546,1e-05,0.59578]
[1779417681803,36.54,77582.85,0.2,-0.99546,1e-05,0.59578]
[1779417682234,36.54,77583.89,0.2,-0.99545,1e-05,0.59678]
[1779417682271,36.54,77583.89,0.2,-0.99545,1e-05,0.59678]
[1779417682332,36.54,77583.89,0.2,-0.99545,1e-05,0.59678]
[1779417682536,36.54,77583.89,0.2,-0.99545,1e-05,0.59678]
[1779417682635,36.54,77584.3,0.2,-0.99545,1e-05,0.59717]
[1779417684270,36.54,77584.56,0.2,-0.99544,1e-05,0.59742]
[1779417684321,36.54,77584.56,0.2,-0.99544,1e-05,0.59742]
[1779417686271,36.54,77584.8,0.2,-0.99544,1e-05,0.59765]
[1779417686394,36.54,77584.8,0.2,-0.99544,1e-05,0.59765]
[1779417690272,36.54,77584.27,0.2,-0.99545,1e-05,0.59714]
[1779417690421,36.54,77584.27,0.2,-0.99545,1e-05,0.59714]
[1779417694281,36.54,77584.59,0.2,-0.99545,1e-05,0.59611]
[1779417694359,36.54,77584.59,0.2,-0.99545,1e-05,0.59611]
[1779417694468,36.54,77584.59,0.2,-0.99545,1e-05,0.59611]
[1779417694524,36.54,77584.59,0.2,-0.99545,1e-05,0.59611]
[1779417695299,36.54,77580.23,0.2,-0.99549,1e-05,0.59196]
[1779417697654,36.54,77579.99,0.2,-0.99549,1e-05,0.59173]
[1779417697772,36.54,77579.99,0.2,-0.99549,1e-05,0.59173]
[1779417697784,36.54,77579.99,0.2,-0.99549,1e-05,0.59173]
[1779417698026,36.54,77579.99,0.2,-0.99549,1e-05,0.59173]
[1779417698126,36.54,77580.19,0.2,-0.99549,1e-05,0.59192]
[1779417699327,36.54,77576.54,0.2,-0.99552,1e-05,0.58846]
[1779417700339,36.54,77572.24,0.2,-0.99555,1e-05,0.58441]
[1779417701346,36.54,77558.29,0.2,-0.99566,1e-05,0.57142]
[1779417702353,36.54,77555.38,0.2,-0.99568,1e-05,0.56874]
[1779417704634,36.54,77556.21,0.2,-0.99568,1e-05,0.5695]
[1779417704696,36.54,77556.21,0.2,-0.99568,1e-05,0.5695]
[1779417704777,36.54,77556.21,0.2,-0.99568,1e-05,0.5695]
[1779417706998,36.54,77558.27,0.2,-0.99566,1e-05,0.5714]
[1779417707022,36.54,77558.27,0.2,-0.99566,1e-05,0.5714]
[1779417707095,36.54,77557.01,0.2,-0.99567,1e-05,0.57024]
[1779417707152,36.54,77557.01,0.2,-0.99567,1e-05,0.57024]
[1779417707273,36.54,77557.01,0.2,-0.99567,1e-05,0.57024]
[1779417708432,36.54,77556.82,0.2,-0.99567,1e-05,0.57006]
[1779417711454,36.54,77559.93,0.2,-0.99565,1e-05,0.57293]
[1779417713468,36.54,77567.67,0.2,-0.99559,1e-05,0.58012]
[1779417714932,36.54,77567.67,0.2,-0.99559,1e-05,0.58012]
[1779417715022,36.54,77567.67,0.2,-0.99559,1e-05,0.58012]
[1779417715037,36.54,77567.67,0.2,-0.99559,1e-05,0.58012]
[1779417715138,36.54,77571.56,0.2,-0.99556,1e-05,0.58377]
[1779417715269,36.54,77571.56,0.2,-0.99556,1e-05,0.58377]
[1779417716489,36.54,77574.65,0.2,-0.99553,1e-05,0.58668]
[1779417718834,36.54,77576.44,0.2,-0.99552,1e-05,0.58837]
[1779417718931,36.54,77576.44,0.2,-0.99552,1e-05,0.58837]
[1779417719023,36.54,77576.44,0.2,-0.99552,1e-05,0.58837]
[1779417719122,36.54,77577.35,0.2,-0.99551,1e-05,0.58923]
[1779417721524,36.54,77579.7,0.2,-0.99549,1e-05,0.59146]
[1779417723834,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417723881,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417724041,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417724135,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417724239,36.54,77582.17,0.2,-0.99547,1e-05,0.59381]
[1779417724274,36.54,77582.17,0.2,-0.99547,1e-05,0.59381]
[1779417724410,36.54,77582.17,0.2,-0.99547,1e-05,0.59381]
[1779417728272,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417728383,36.54,77581.5,0.2,-0.99548,1e-05,0.59317]
[1779417730273,36.54,77580.67,0.2,-0.99548,1e-05,0.59238]
[1779417730394,36.54,77580.67,0.2,-0.99548,1e-05,0.59238]
[1779417730652,36.54,77580.67,0.2,-0.99548,1e-05,0.59238]
[1779417730717,36.54,77580.67,0.2,-0.99548,1e-05,0.59238]
[1779417730773,36.54,77580.67,0.2,-0.99548,1e-05,0.59238]
[1779417730817,36.54,77581.12,0.2,-0.99548,1e-05,0.59281]
[1779417734273,36.54,77580.81,0.2,-0.99548,1e-05,0.59251]
[1779417734397,36.54,77580.81,0.2,-0.99548,1e-05,0.59251]
[1779417734525,36.54,77580.81,0.2,-0.99548,1e-05,0.59251]
[1779417734770,36.54,77580.81,0.2,-0.99548,1e-05,0.59251]
[1779417734878,36.54,77580.81,0.2,-0.99548,1e-05,0.59251]
[1779417738269,36.54,77580.95,0.2,-0.99548,1e-05,0.59264]
[1779417738398,36.54,77580.95,0.2,-0.99548,1e-05,0.59264]
[1779417740275,36.54,77581.07,0.2,-0.99548,1e-05,0.59276]
[1779417740319,36.54,77581.07,0.2,-0.99548,1e-05,0.59276]
[1779417741645,36.54,77581.52,0.2,-0.99548,1e-05,0.59319]
[1779417741772,36.54,77581.52,0.2,-0.99548,1e-05,0.59319]
[1779417741779,36.54,77581.52,0.2,-0.99548,1e-05,0.59319]
[1779417742023,36.54,77581.52,0.2,-0.99548,1e-05,0.59319]
[1779417742122,36.54,77583.15,0.2,-0.99546,1e-05,0.59474]
[1779417742277,36.54,77583.15,0.2,-0.99546,1e-05,0.59474]
[1779417742390,36.54,77583.15,0.2,-0.99546,1e-05,0.59474]
[1779417744276,36.54,77583.29,0.2,-0.99546,1e-05,0.59487]
[1779417744436,36.54,77583.29,0.2,-0.99546,1e-05,0.59487]
[1779417748272,36.54,77582.79,0.2,-0.99547,1e-05,0.5944]
[1779417748384,36.54,77582.79,0.2,-0.99547,1e-05,0.5944]
[1779417753748,36.54,77582.12,0.2,-0.99548,1e-05,0.59243]
[1779417756768,36.54,77584.64,0.2,-0.99546,1e-05,0.59483]
[1779417761804,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417762747,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417762776,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417762870,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417763020,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417763137,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417763989,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417764020,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417764047,36.54,77585.41,0.2,-0.99546,1e-05,0.59557]
[1779417764137,36.54,77584.96,0.2,-0.99546,1e-05,0.59514]
[1779417764272,36.54,77584.96,0.2,-0.99546,1e-05,0.59514]
[1779417766269,36.54,77584.94,0.2,-0.99546,1e-05,0.59512]
[1779417766393,36.54,77584.94,0.2,-0.99546,1e-05,0.59512]
[1779417770274,36.54,77586.75,0.2,-0.99545,1e-05,0.59685]
[1779417770385,36.54,77586.75,0.2,-0.99545,1e-05,0.59685]
[1779417773613,36.54,77586.7,0.2,-0.99545,1e-05,0.5968]
[1779417773651,36.54,77586.7,0.2,-0.99545,1e-05,0.5968]
[1779417773775,36.54,77586.7,0.2,-0.99545,1e-05,0.5968]
[1779417773888,36.54,77586.64,0.2,-0.99545,1e-05,0.59674]
[1779417774274,36.54,77586.64,0.2,-0.99545,1e-05,0.59674]
[1779417774373,36.54,77586.64,0.2,-0.99545,1e-05,0.59674]
[1779417778276,36.54,77586.86,0.2,-0.99544,1e-05,0.59695]
[1779417778403,36.54,77586.86,0.2,-0.99544,1e-05,0.59695]
[1779417782271,36.54,77586.13,0.2,-0.99545,1e-05,0.59625]
[1779417782391,36.54,77586.13,0.2,-0.99545,1e-05,0.59625]
[1779417784271,36.54,77584.59,0.2,-0.99546,1e-05,0.59478]
[1779417784441,36.54,77584.59,0.2,-0.99546,1e-05,0.59478]
[1779417785912,36.54,77585.26,0.2,-0.99546,1e-05,0.59542]
[1779417786023,36.54,77585.26,0.2,-0.99546,1e-05,0.59542]
[1779417786031,36.54,77585.26,0.2,-0.99546,1e-05,0.59542]
[1779417786121,36.54,77584.75,0.2,-0.99546,1e-05,0.59494]
[1779417786273,36.54,77584.75,0.2,-0.99546,1e-05,0.59494]
[1779417788271,36.54,77584.97,0.2,-0.99546,1e-05,0.59515]
[1779417788398,36.54,77584.97,0.2,-0.99546,1e-05,0.59515]
[1779417790271,36.54,77584.88,0.2,-0.99546,1e-05,0.59506]
[1779417790389,36.54,77584.88,0.2,-0.99546,1e-05,0.59506]
[1779417794271,36.54,77584.0,0.2,-0.99547,1e-05,0.59422]
[1779417794391,36.54,77584.0,0.2,-0.99547,1e-05,0.59422]
[1779417798272,36.54,77582.74,0.2,-0.99548,1e-05,0.59302]
[1779417798389,36.54,77582.74,0.2,-0.99548,1e-05,0.59302]
[1779417799595,36.54,77582.11,0.2,-0.99548,1e-05,0.59242]
[1779417799621,36.54,77582.11,0.2,-0.99548,1e-05,0.59242]
[1779417799775,36.54,77582.11,0.2,-0.99548,1e-05,0.59242]
[1779417800071,36.54,77581.56,0.2,-0.99549,1e-05,0.5919]
[1779417800273,36.54,77581.56,0.2,-0.99549,1e-05,0.5919]
[1779417800304,36.54,77581.56,0.2,-0.99549,1e-05,0.5919]
[1779417803093,36.54,77577.68,0.2,-0.99552,1e-05,0.58822]
[1779417808128,36.54,77577.69,0.2,-0.99552,1e-05,0.58823]
[1779417810572,36.54,77577.52,0.2,-0.99552,1e-05,0.58807]
[1779417810683,36.54,77577.52,0.2,-0.99552,1e-05,0.58807]
[1779417810769,36.54,77577.52,0.2,-0.99552,1e-05,0.58807]
[1779417812036,36.54,77577.45,0.2,-0.99553,1e-05,0.58668]
[1779417812150,36.54,77577.45,0.2,-0.99553,1e-05,0.58668]
[1779417812156,36.54,77577.52,0.2,-0.99553,1e-05,0.58675]
[1779417812272,36.54,77577.52,0.2,-0.99553,1e-05,0.58675]
[1779417818198,36.54,77577.96,0.2,-0.99553,1e-05,0.58716]
[1779417822929,36.54,77578.54,0.2,-0.99552,1e-05,0.58771]
[1779417822981,36.54,77578.54,0.2,-0.99552,1e-05,0.58771]
[1779417823020,36.54,77578.54,0.2,-0.99552,1e-05,0.58771]
[1779417823237,36.54,77583.2,0.2,-0.99548,1e-05,0.59213]
[1779417824525,36.54,77584.67,0.2,-0.99547,1e-05,0.59353]
[1779417824639,36.54,77584.67,0.2,-0.99547,1e-05,0.59353]
[1779417824774,36.54,77584.67,0.2,-0.99547,1e-05,0.59353]
[1779417825251,36.54,77584.9,0.2,-0.99547,1e-05,0.59375]
[1779417830286,36.54,77584.41,0.2,-0.99547,1e-05,0.59328]
[1779417833555,36.54,77584.29,0.2,-0.99548,1e-05,0.59317]
[1779417833660,36.54,77584.29,0.2,-0.99548,1e-05,0.59317]
[1779417833770,36.54,77584.29,0.2,-0.99548,1e-05,0.59317]
[1779417833871,36.54,77581.02,0.2,-0.9955,1e-05,0.59006]
[1779417835324,36.54,77579.33,0.2,-0.99552,1e-05,0.58846]
[1779417835467,36.54,77579.33,0.2,-0.99552,1e-05,0.58846]
[1779417835525,36.54,77579.33,0.2,-0.99552,1e-05,0.58846]
[1779417835566,36.54,77577.61,0.2,-0.99553,1e-05,0.58683]
[1779417836328,36.54,77575.33,0.2,-0.99555,1e-05,0.58468]
[1779417840356,36.54,77572.52,0.2,-0.99557,1e-05,0.58205]
[1779417852440,36.54,77572.49,0.2,-0.99557,1e-05,0.58202]
[1779417856468,36.54,77569.16,0.2,-0.9956,1e-05,0.5789]
[1779417860364,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417860387,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417860521,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417860564,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417867992,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417868280,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417868379,36.54,77569.09,0.2,-0.9956,1e-05,0.57884]
[1779417873592,36.54,77569.0,0.2,-0.99561,1e-05,0.57745]
[1779417876134,36.54,77568.79,0.2,-0.99561,1e-05,0.57726]
[1779417876273,36.54,77568.79,0.2,-0.99561,1e-05,0.57726]
[1779417876213,36.54,77567.58,0.2,-0.99562,1e-05,0.57613]
[1779417876921,36.54,77567.58,0.2,-0.99562,1e-05,0.57613]
[1779417877026,36.54,77567.58,0.2,-0.99562,1e-05,0.57613]
[1779417877086,36.54,77567.4,0.2,-0.99562,1e-05,0.57596]
[1779417881648,36.54,77564.99,0.2,-0.99564,1e-05,0.57373]
[1779417883753,36.54,77564.77,0.2,-0.99564,1e-05,0.57352]
[1779417883771,36.54,77564.77,0.2,-0.99564,1e-05,0.57352]
[1779417884018,36.54,77564.77,0.2,-0.99564,1e-05,0.57352]
[1779417884248,36.54,77564.77,0.2,-0.99564,1e-05,0.57352]
[1779417884276,36.54,77564.77,0.2,-0.99564,1e-05,0.57352]
[1779417884237,36.54,77564.45,0.2,-0.99564,1e-05,0.57323]
[1779417884929,36.54,77564.45,0.2,-0.99564,1e-05,0.57323]
[1779417885016,36.54,77564.35,0.2,-0.99564,1e-05,0.57313]
[1779417888274,36.54,77564.97,0.2,-0.99564,1e-05,0.57371]
[1779417888390,36.54,77564.65,0.2,-0.99564,1e-05,0.57341]
[1779417888481,36.54,77564.65,0.2,-0.99564,1e-05,0.57341]
[1779417892276,36.54,77564.65,0.2,-0.99564,1e-05,0.57341]
[1779417892320,36.54,77564.68,0.2,-0.99564,1e-05,0.57344]
[1779417892403,36.54,77564.68,0.2,-0.99564,1e-05,0.57344]
[1779417894274,36.54,77564.52,0.2,-0.99564,1e-05,0.57329]
[1779417894388,36.54,77564.51,0.2,-0.99564,1e-05,0.57328]
[1779417894482,36.54,77564.51,0.2,-0.99564,1e-05,0.57328]
[1779417898274,36.54,77563.76,0.2,-0.99565,1e-05,0.57259]
[1779417898479,36.54,77563.81,0.2,-0.99565,1e-05,0.57263]
[1779417898768,36.54,77563.84,0.2,-0.99565,1e-05,0.57266]
[1779417902198,36.54,77563.66,0.2,-0.99565,1e-05,0.5725]
[1779417902274,36.54,77563.66,0.2,-0.99565,1e-05,0.5725]
[1779417902317,36.54,77563.66,0.2,-0.99565,1e-05,0.5725]
[1779417902300,36.54,77562.33,0.2,-0.99566,1e-05,0.57127]
[1779417902520,36.54,77562.33,0.2,-0.99566,1e-05,0.57127]
[1779417904274,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904320,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904386,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904487,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904527,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904654,36.54,77562.2,0.2,-0.99566,1e-05,0.57115]
[1779417904809,36.54,77562.83,0.2,-0.99566,1e-05,0.57173]
[1779417905816,36.54,77567.04,0.2,-0.99562,1e-05,0.57563]
[1779417908120,36.54,77567.38,0.2,-0.99562,1e-05,0.57594]
[1779417908184,36.54,77567.38,0.2,-0.99562,1e-05,0.57594]
[1779417908276,36.54,77567.38,0.2,-0.99562,1e-05,0.57594]
[1779417908325,36.54,77567.85,0.2,-0.99562,1e-05,0.57638]
[1779417908384,36.54,77567.85,0.2,-0.99562,1e-05,0.57638]
[1779417912273,36.54,77567.6,0.2,-0.99562,1e-05,0.57615]
[1779417912385,36.54,77567.9,0.2,-0.99562,1e-05,0.57643]
[1779417916273,36.54,77567.98,0.2,-0.99562,1e-05,0.5765]
[1779417916373,36.54,77567.94,0.2,-0.99562,1e-05,0.57646]
[1779417916404,36.54,77567.94,0.2,-0.99562,1e-05,0.57646]
[1779417918275,36.54,77569.01,0.2,-0.99561,1e-05,0.57746]
[1779417918372,36.54,77568.73,0.2,-0.99561,1e-05,0.5772]
[1779417918390,36.54,77568.73,0.2,-0.99561,1e-05,0.5772]
[1779417920278,36.54,77568.73,0.2,-0.99561,1e-05,0.5772]
[1779417920323,36.54,77564.24,0.2,-0.99564,1e-05,0.57303]
[1779417920403,36.54,77564.24,0.2,-0.99564,1e-05,0.57303]
[1779417923250,36.54,77563.2,0.2,-0.99565,1e-05,0.57207]
[1779417923269,36.54,77563.2,0.2,-0.99565,1e-05,0.57207]
[1779417923314,36.54,77563.2,0.2,-0.99565,1e-05,0.57207]
[1779417923522,36.54,77563.09,0.2,-0.99565,1e-05,0.57197]
[1779417924275,36.54,77563.09,0.2,-0.99565,1e-05,0.57197]
[1779417924360,36.54,77563.19,0.2,-0.99565,1e-05,0.57206]
[1779417924513,36.54,77563.19,0.2,-0.99565,1e-05,0.57206]
[1779417924525,36.54,77563.19,0.2,-0.99565,1e-05,0.57206]
[1779417924637,36.54,77563.19,0.2,-0.99565,1e-05,0.57206]
[1779417924950,36.54,77563.11,0.2,-0.99565,1e-05,0.57199]
[1779417928273,36.54,77563.11,0.2,-0.99565,1e-05,0.57199]
[1779417928387,36.54,77563.11,0.2,-0.99565,1e-05,0.57199]
[1779417928372,36.54,77563.08,0.2,-0.99565,1e-05,0.57196]
[1779417932273,36.54,77563.17,0.2,-0.99565,1e-05,0.57204]
[1779417932372,36.54,77563.06,0.2,-0.99566,1e-05,0.57065]
[1779417932507,36.54,77563.06,0.2,-0.99566,1e-05,0.57065]
[1779417936274,36.54,77563.16,0.2,-0.99566,1e-05,0.57074]
[1779417936400,36.54,77563.16,0.2,-0.99566,1e-05,0.57074]
[1779417936284,36.54,77563.01,0.2,-0.99566,1e-05,0.5706]
[1779417940275,36.54,77562.99,0.2,-0.99566,1e-05,0.57058]
[1779417940386,36.54,77562.99,0.2,-0.99566,1e-05,0.57058]
[1779417940372,36.54,77562.34,0.2,-0.99567,1e-05,0.56999]
[1779417941062,36.54,77560.6,0.2,-0.99568,1e-05,0.56838]
[1779417944127,36.54,77572.93,0.2,-0.99559,1e-05,0.57981]
[1779417945517,36.54,77572.93,0.2,-0.99559,1e-05,0.57981]
[1779417945119,36.54,77619.24,0.2,-0.99521,1e-05,0.62449]
[1779417945796,36.54,77619.24,0.2,-0.99521,1e-05,0.62449]
[1779417946131,36.54,77607.36,0.2,-0.99531,1e-05,0.61276]
[1779417947138,36.54,77611.02,0.2,-0.99528,1e-05,0.61635]
[1779417947850,36.54,77611.02,0.2,-0.99528,1e-05,0.61635]
[1779417948146,36.54,77613.14,0.2,-0.99526,1e-05,0.61844]
[1779417949152,36.54,77618.02,0.2,-0.99522,1e-05,0.62328]
[1779417949732,36.54,77618.02,0.2,-0.99522,1e-05,0.62328]
[1779417949771,36.54,77618.02,0.2,-0.99522,1e-05,0.62328]
[1779417950327,36.54,77618.02,0.2,-0.99522,1e-05,0.62328]
[1779417950423,36.54,77619.27,0.2,-0.99521,1e-05,0.62452]
[1779417950752,36.54,77619.27,0.2,-0.99521,1e-05,0.62452]
[1779417950774,36.54,77619.27,0.2,-0.99521,1e-05,0.62452]
[1779417950856,36.54,77619.27,0.2,-0.99521,1e-05,0.62452]
[1779417951027,36.54,77619.27,0.2,-0.99521,1e-05,0.62452]
[1779417952026,36.54,77618.79,0.2,-0.99521,1e-05,0.62404]
[1779417952138,36.54,77618.79,0.2,-0.99521,1e-05,0.62404]
[1779417952174,36.54,77619.18,0.2,-0.99521,1e-05,0.62443]
[1779417956025,36.54,77618.69,0.2,-0.99521,1e-05,0.62394]
[1779417956165,36.54,77618.69,0.2,-0.99521,1e-05,0.62394]
[1779417956202,36.54,77618.85,0.2,-0.99521,1e-05,0.6241]
[1779417960033,36.54,77619.3,0.2,-0.99521,1e-05,0.62455]
[1779417960154,36.54,77619.3,0.2,-0.99521,1e-05,0.62455]
[1779417960230,36.54,77618.81,0.2,-0.99521,1e-05,0.62406]
[1779417964026,36.54,77620.18,0.2,-0.9952,1e-05,0.62543]
[1779417964142,36.54,77620.18,0.2,-0.9952,1e-05,0.62543]
[1779417964371,36.54,77620.14,0.2,-0.9952,1e-05,0.62539]
[1779417966023,36.54,77619.73,0.2,-0.9952,1e-05,0.62498]
[1779417966146,36.54,77619.73,0.2,-0.9952,1e-05,0.62498]
[1779417966272,36.54,77611.8,0.2,-0.99527,1e-05,0.61712]
[1779417967278,36.54,77607.83,0.2,-0.9953,1e-05,0.61322]
[1779417968027,36.54,77607.83,0.2,-0.9953,1e-05,0.61322]
[1779417968144,36.54,77607.83,0.2,-0.9953,1e-05,0.61322]
[1779417968286,36.54,77606.19,0.2,-0.99532,1e-05,0.61161]
[1779417969294,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970025,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970145,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970264,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970270,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970388,36.54,77602.74,0.2,-0.99534,1e-05,0.60825]
[1779417970458,36.54,77602.05,0.2,-0.99535,1e-05,0.60758]
[1779417974024,36.54,77602.22,0.2,-0.99535,1e-05,0.60774]
[1779417974157,36.54,77602.22,0.2,-0.99535,1e-05,0.60774]
[1779417974329,36.54,77602.34,0.2,-0.99535,1e-05,0.60786]
[1779417976031,36.54,77602.19,0.2,-0.99535,1e-05,0.60771]
[1779417976145,36.54,77602.19,0.2,-0.99535,1e-05,0.60771]
[1779417976345,36.54,77602.23,0.2,-0.99535,1e-05,0.60775]
[1779417976843,36.54,77602.23,0.2,-0.99535,1e-05,0.60775]
[1779417976863,36.54,77602.23,0.2,-0.99535,1e-05,0.60775]
[1779417977021,36.54,77602.23,0.2,-0.99535,1e-05,0.60775]
[1779417980028,36.54,77602.36,0.2,-0.99535,1e-05,0.60788]
[1779417980055,36.54,77602.36,0.2,-0.99535,1e-05,0.60788]
[1779417980372,36.54,77602.64,0.2,-0.99535,1e-05,0.60815]
[1779417984027,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417984171,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417984267,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417988029,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417988143,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417992027,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417992146,36.54,77602.54,0.2,-0.99535,1e-05,0.60805]
[1779417992457,36.54,77600.23,0.2,-0.99538,1e-05,0.60446]
[1779417995815,36.54,77600.24,0.2,-0.99538,1e-05,0.60447]
[1779417995954,36.54,77600.24,0.2,-0.99538,1e-05,0.60447]
[1779417996039,36.54,77600.24,0.2,-0.99538,1e-05,0.60447]
[1779417996194,36.54,77600.24,0.2,-0.99538,1e-05,0.60447]
[1779417996485,36.54,77594.5,0.2,-0.99542,1e-05,0.59893]
[1779417999170,36.54,77593.52,0.2,-0.99543,1e-05,0.59799]
[1779417999273,36.54,77593.52,0.2,-0.99543,1e-05,0.59799]
[1779417999284,36.54,77593.52,0.2,-0.99543,1e-05,0.59799]
[1779417999375,36.54,77593.52,0.2,-0.99543,1e-05,0.59799]
[1779418002029,36.54,77594.13,0.2,-0.99543,1e-05,0.59858]
[1779418002083,36.54,77594.13,0.2,-0.99543,1e-05,0.59858]
[1779418002128,36.54,77594.49,0.2,-0.99542,1e-05,0.59892]
[1779418006024,36.54,77594.49,0.2,-0.99542,1e-05,0.59892]
[1779418006139,36.54,77594.49,0.2,-0.99542,1e-05,0.59892]
[1779418006231,36.54,77593.79,0.2,-0.99543,1e-05,0.59825]
[1779418008024,36.54,77593.54,0.2,-0.99543,1e-05,0.59801]
[1779418008135,36.54,77593.54,0.2,-0.99543,1e-05,0.59801]
[1779418008236,36.54,77593.84,0.2,-0.99543,1e-05,0.5983]
[1779418019900,36.54,77593.48,0.2,-0.99543,1e-05,0.59795]
[1779418020017,36.54,77593.48,0.2,-0.99543,1e-05,0.59795]
[1779418020024,36.54,77593.48,0.2,-0.99543,1e-05,0.59795]
[1779418020119,36.54,77594.01,0.2,-0.99543,1e-05,0.59846]
[1779418020653,36.54,77595.36,0.2,-0.99542,1e-05,0.59976]
[1779418021695,36.54,77595.36,0.2,-0.99542,1e-05,0.59976]
[1779418021771,36.54,77595.36,0.2,-0.99542,1e-05,0.59976]
[1779418021808,36.54,77595.36,0.2,-0.99542,1e-05,0.59976]
[1779418022024,36.54,77595.36,0.2,-0.99542,1e-05,0.59976]
[1779418027703,36.54,77595.92,0.2,-0.99541,1e-05,0.6003]
[1779418030490,36.54,77599.14,0.2,-0.99538,1e-05,0.6034]
[1779418032494,36.54,77599.17,0.2,-0.99538,1e-05,0.60343]
[1779418032522,36.54,77599.17,0.2,-0.99538,1e-05,0.60343]
[1779418032613,36.54,77599.03,0.2,-0.99539,1e-05,0.6033]
[1779418032770,36.54,77599.03,0.2,-0.99539,1e-05,0.6033]
[1779418038780,36.54,77599.04,0.2,-0.99539,1e-05,0.60331]
[1779418043815,36.54,77599.62,0.2,-0.99538,1e-05,0.60387]
[1779418045776,36.54,77599.52,0.2,-0.99538,1e-05,0.60377]
[1779418045904,36.54,77599.52,0.2,-0.99538,1e-05,0.60377]
[1779418046024,36.54,77599.52,0.2,-0.99538,1e-05,0.60377]
[1779418051871,36.54,77599.26,0.2,-0.99539,1e-05,0.60217]
[1779418055916,36.54,77574.58,0.2,-0.99559,1e-05,0.57874]
[1779418056910,36.54,77565.81,0.2,-0.99566,1e-05,0.5706]
[1779418057916,36.54,77566.37,0.2,-0.99566,1e-05,0.57112]
[1779418059931,36.54,77567.88,0.2,-0.99564,1e-05,0.57251]
[1779418061585,36.54,77568.51,0.2,-0.99564,1e-05,0.57309]
[1779418061690,36.54,77568.51,0.2,-0.99564,1e-05,0.57309]
[1779418061771,36.54,77568.51,0.2,-0.99564,1e-05,0.57309]
[1779418062956,36.54,77573.92,0.2,-0.9956,1e-05,0.57812]
[1779418063962,36.54,77582.06,0.2,-0.99553,1e-05,0.58576]
[1779418065976,36.54,77587.44,0.2,-0.99549,1e-05,0.59085]
[1779418071011,36.54,77588.44,0.2,-0.99548,1e-05,0.5918]
[1779418073186,36.54,77588.44,0.2,-0.99548,1e-05,0.5918]
[1779418073197,36.54,77588.44,0.2,-0.99548,1e-05,0.5918]
[1779418073270,36.54,77588.44,0.2,-0.99548,1e-05,0.5918]
[1779418075039,36.54,77577.37,0.2,-0.99557,1e-05,0.58135]
[1779418076046,36.54,77566.19,0.2,-0.99566,1e-05,0.57095]
[1779418077053,36.54,77566.13,0.2,-0.99566,1e-05,0.57089]
[1779418078060,36.54,77569.34,0.2,-0.99563,1e-05,0.57386]
[1779418079067,36.54,77573.24,0.2,-0.9956,1e-05,0.57749]
[1779418081857,36.54,77573.51,0.2,-0.9956,1e-05,0.57774]
[1779418081911,36.54,77573.51,0.2,-0.9956,1e-05,0.57774]
[1779418082021,36.54,77573.51,0.2,-0.9956,1e-05,0.57774]
[1779418085109,36.54,77574.83,0.2,-0.99559,1e-05,0.57897]
[1779418087562,36.54,77574.25,0.2,-0.99559,1e-05,0.57843]
[1779418087636,36.54,77574.29,0.2,-0.99559,1e-05,0.57847]
[1779418087771,36.54,77574.29,0.2,-0.99559,1e-05,0.57847]
[1779418092192,36.54,77569.15,0.2,-0.99563,1e-05,0.57369]
[1779418093199,36.54,77566.47,0.2,-0.99566,1e-05,0.57121]
[1779418094802,36.54,77565.87,0.2,-0.99566,1e-05,0.57065]
[1779418094873,36.54,77565.87,0.2,-0.99566,1e-05,0.57065]
[1779418095039,36.54,77565.87,0.2,-0.99566,1e-05,0.57065]
[1779418096220,36.54,77561.23,0.2,-0.9957,1e-05,0.56639]
[1779418097227,36.54,77560.06,0.2,-0.99571,1e-05,0.56532]
[1779418098234,36.54,77561.12,0.2,-0.9957,1e-05,0.56629]
[1779418100307,36.54,77561.78,0.2,-0.99569,1e-05,0.56689]
[1779418100486,36.54,77561.78,0.2,-0.99569,1e-05,0.56689]
[1779418100521,36.54,77561.78,0.2,-0.99569,1e-05,0.56689]
[1779418103269,36.54,77559.24,0.2,-0.99571,1e-05,0.56457]
[1779418104033,36.54,77559.24,0.2,-0.99571,1e-05,0.56457]
[1779418104276,36.54,77553.43,0.2,-0.99576,1e-05,0.55928]
[1779418105283,36.54,77550.94,0.2,-0.99578,1e-05,0.55702]
[1779418106400,36.54,77550.94,0.2,-0.99578,1e-05,0.55702]
[1779418106416,36.54,77550.94,0.2,-0.99578,1e-05,0.55702]
[1779418107669,36.54,77551.17,0.2,-0.99577,1e-05,0.55723]
[1779418109311,36.54,77549.84,0.2,-0.99578,1e-05,0.55603]
[1779418111331,36.54,77548.03,0.2,-0.99581,1e-05,0.55313]
[1779418112338,36.54,77546.82,0.2,-0.99582,1e-05,0.55205]
[1779418114154,36.54,77546.77,0.2,-0.99582,1e-05,0.552]
[1779418114247,36.54,77546.77,0.2,-0.99582,1e-05,0.552]
[1779418114273,36.54,77546.77,0.2,-0.99582,1e-05,0.552]
[1779418114352,36.54,77548.53,0.2,-0.9958,1e-05,0.55358]
[1779418118603,36.54,77549.56,0.2,-0.9958,1e-05,0.55451]
[1779418120396,36.54,77551.37,0.2,-0.99578,1e-05,0.55614]
[1779418121402,36.54,77553.44,0.2,-0.99577,1e-05,0.55801]
[1779418122625,36.54,77553.44,0.2,-0.99577,1e-05,0.55801]
[1779418122775,36.54,77553.34,0.2,-0.99577,1e-05,0.55792]
[1779418123022,36.54,77553.34,0.2,-0.99577,1e-05,0.55792]
[1779418127444,36.54,77552.1,0.2,-0.99578,1e-05,0.5568]
[1779418130640,36.54,77550.68,0.2,-0.99579,1e-05,0.55552]
[1779418130752,36.54,77550.68,0.2,-0.99579,1e-05,0.55552]
[1779418130772,36.54,77550.68,0.2,-0.99579,1e-05,0.55552]
[1779418134334,36.54,77551.3,0.2,-0.99578,1e-05,0.55608]
[1779418134493,36.54,77531.38,0.2,-0.99593,1e-05,0.53834]
[1779418135501,36.54,77525.05,0.2,-0.99598,1e-05,0.53281]
[1779418136507,36.54,77524.58,0.2,-0.99598,1e-05,0.5324]
[1779418137622,36.54,77524.58,0.2,-0.99598,1e-05,0.5324]
[1779418138041,36.54,77524.54,0.2,-0.99598,1e-05,0.53236]
[1779418138089,36.54,77524.54,0.2,-0.99598,1e-05,0.53236]
[1779418138270,36.54,77524.54,0.2,-0.99598,1e-05,0.53236]
[1779418140537,36.54,77525.62,0.2,-0.99597,1e-05,0.5333]
[1779418141542,36.54,77531.2,0.2,-0.99593,1e-05,0.53818]
[1779418142550,36.54,77532.8,0.2,-0.99592,1e-05,0.53959]
[1779418144096,36.54,77532.61,0.2,-0.99592,1e-05,0.53942]
[1779418144152,36.54,77532.61,0.2,-0.99592,1e-05,0.53942]
[1779418144271,36.54,77532.61,0.2,-0.99592,1e-05,0.53942]
[1779418144393,36.54,77532.61,0.2,-0.99592,1e-05,0.53942]
[1779418147770,36.54,77533.34,0.2,-0.99592,1e-05,0.54006]
[1779418147892,36.54,77533.34,0.2,-0.99592,1e-05,0.54006]
[1779418149783,36.54,77533.66,0.2,-0.99591,1e-05,0.54035]
[1779418149823,36.54,77533.66,0.2,-0.99591,1e-05,0.54035]
[1779418153773,36.54,77534.02,0.2,-0.99591,1e-05,0.54066]
[1779418153915,36.54,77534.02,0.2,-0.99591,1e-05,0.54066]
[1779418154634,36.54,77535.28,0.2,-0.9959,1e-05,0.54177]
[1779418155684,36.54,77535.28,0.2,-0.9959,1e-05,0.54177]
[1779418155644,36.54,77537.15,0.2,-0.99589,1e-05,0.54343]
[1779418156007,36.54,77537.15,0.2,-0.99589,1e-05,0.54343]
[1779418156650,36.54,77547.94,0.2,-0.99581,1e-05,0.55305]
[1779418157657,36.54,77549.01,0.2,-0.9958,1e-05,0.55401]
[1779418157778,36.54,77549.01,0.2,-0.9958,1e-05,0.55401]
[1779418157825,36.54,77549.01,0.2,-0.9958,1e-05,0.55401]
[1779418159774,36.54,77549.01,0.2,-0.9958,1e-05,0.55401]
[1779418159836,36.54,77549.01,0.2,-0.9958,1e-05,0.55401]
[1779418163770,36.54,77549.02,0.2,-0.9958,1e-05,0.55402]
[1779418163897,36.54,77549.02,0.2,-0.9958,1e-05,0.55402]
[1779418165770,36.54,77549.02,0.2,-0.9958,1e-05,0.55402]
[1779418165910,36.54,77549.02,0.2,-0.9958,1e-05,0.55402]
[1779418167770,36.54,77549.48,0.2,-0.9958,1e-05,0.55444]
[1779418167883,36.54,77549.48,0.2,-0.9958,1e-05,0.55444]
[1779418167967,36.54,77551.89,0.2,-0.99578,1e-05,0.55661]
[1779418169770,36.54,77552.09,0.2,-0.99578,1e-05,0.55679]
[1779418169886,36.54,77552.09,0.2,-0.99578,1e-05,0.55679]
[1779418169952,36.54,77554.57,0.2,-0.99576,1e-05,0.55904]
[1779418171755,36.54,77555.53,0.2,-0.99576,1e-05,0.55863]
[1779418173771,36.54,77555.64,0.2,-0.99576,1e-05,0.55873]
[1779418173860,36.54,77555.64,0.2,-0.99576,1e-05,0.55873]
[1779418177770,36.54,77556.25,0.2,-0.99575,1e-05,0.55928]
[1779418177917,36.54,77556.25,0.2,-0.99575,1e-05,0.55928]
[1779418179771,36.54,77556.12,0.2,-0.99575,1e-05,0.55917]
[1779418179895,36.54,77556.12,0.2,-0.99575,1e-05,0.55917]
[1779418182834,36.54,77554.84,0.2,-0.99576,1e-05,0.55801]
[1779418187868,36.54,77556.27,0.2,-0.99575,1e-05,0.5593]
[1779418191362,36.54,77556.24,0.2,-0.99575,1e-05,0.55927]
[1779418191510,36.54,77556.24,0.2,-0.99575,1e-05,0.55927]
[1779418191523,36.54,77556.24,0.2,-0.99575,1e-05,0.55927]
[1779418198326,36.54,77556.01,0.2,-0.99576,1e-05,0.55907]
[1779418198458,36.54,77556.01,0.2,-0.99576,1e-05,0.55907]
[1779418198946,36.54,77561.68,0.2,-0.99571,1e-05,0.56423]
[1779418199773,36.54,77561.68,0.2,-0.99571,1e-05,0.56423]
[1779418204991,36.54,77561.81,0.2,-0.99571,1e-05,0.56435]
[1779418208013,36.54,77560.58,0.2,-0.99572,1e-05,0.56322]
[1779418210596,36.54,77560.58,0.2,-0.99572,1e-05,0.56322]
[1779418210687,36.54,77558.49,0.2,-0.99574,1e-05,0.56132]
[1779418217076,36.54,77558.58,0.2,-0.99574,1e-05,0.5614]
[1779418222111,36.54,77558.68,0.2,-0.99574,1e-05,0.56149]
[1779418227146,36.54,77558.72,0.2,-0.99573,1e-05,0.56153]
[1779418232181,36.54,77558.47,0.2,-0.99575,1e-05,0.56002]
[1779418237216,36.54,77553.58,0.2,-0.99578,1e-05,0.5556]
[1779418242251,36.54,77552.59,0.2,-0.99579,1e-05,0.5547]
[1779418247286,36.54,77552.6,0.2,-0.99579,1e-05,0.55471]
[1779418248293,36.54,77555.44,0.2,-0.99577,1e-05,0.55728]
[1779418249300,36.54,77556.68,0.2,-0.99576,1e-05,0.5584]
[1779418254335,36.54,77556.55,0.2,-0.99576,1e-05,0.55828]
[1779418259370,36.54,77556.95,0.2,-0.99576,1e-05,0.55864]
[1779418261384,36.54,77558.78,0.2,-0.99574,1e-05,0.5603]
[1779418266420,36.54,77558.82,0.2,-0.99574,1e-05,0.56034]
[1779418271469,36.54,77559.43,0.2,-0.99574,1e-05,0.5609]
[1779418276504,36.54,77560.33,0.2,-0.99573,1e-05,0.56172]
[1779418278517,36.54,77562.88,0.2,-0.99571,1e-05,0.56404]
[1779418280532,36.54,77561.61,0.2,-0.99572,1e-05,0.56288]
[1779418282546,36.54,77560.23,0.2,-0.99573,1e-05,0.56162]
[1779418284561,36.54,77557.88,0.2,-0.99575,1e-05,0.55949]
[1779418289596,36.54,77557.2,0.2,-0.99576,1e-05,0.55887]
[1779418294632,36.54,77557.39,0.2,-0.99576,1e-05,0.55777]
[1779418299667,36.54,77556.81,0.2,-0.99577,1e-05,0.55724]
[1779418304703,36.54,77557.14,0.2,-0.99577,1e-05,0.55754]
[1779418308624,36.54,77556.99,0.2,-0.99577,1e-05,0.55741]
[1779418309782,36.54,77556.99,0.2,-0.99577,1e-05,0.55741]
[1779418316594,36.54,77556.99,0.2,-0.99577,1e-05,0.55741]
[1779418316775,36.54,77556.99,0.2,-0.99577,1e-05,0.55741]
[1779418316787,36.54,77556.99,0.2,-0.99577,1e-05,0.55741]
[1779418322846,36.54,77559.68,0.2,-0.99575,1e-05,0.55984]
[1779418327732,36.54,77559.27,0.2,-0.99575,1e-05,0.55947]
[1779418327773,36.54,77559.27,0.2,-0.99575,1e-05,0.55947]
[1779418327782,36.54,77559.27,0.2,-0.99575,1e-05,0.55947]
[1779418327760,36.54,77559.27,0.2,-0.99575,1e-05,0.55947]
[1779418328026,36.54,77559.27,0.2,-0.99575,1e-05,0.55947]
[1779418328125,36.54,77559.31,0.2,-0.99575,1e-05,0.55951]
[1779418334608,36.54,77559.2,0.2,-0.99575,1e-05,0.55941]
[1779418340699,36.54,77560.55,0.2,-0.99574,1e-05,0.56064]
[1779418340769,36.54,77560.55,0.2,-0.99574,1e-05,0.56064]
[1779418340752,36.54,77560.69,0.2,-0.99574,1e-05,0.56076]
[1779418341025,36.54,77560.69,0.2,-0.99574,1e-05,0.56076]
[1779418341125,36.54,77560.71,0.2,-0.99574,1e-05,0.56078]
[1779418347014,36.54,77561.28,0.2,-0.99573,1e-05,0.5613]
[1779418352232,36.54,77561.2,0.2,-0.99574,1e-05,0.55995]
[1779418352290,36.54,77561.2,0.2,-0.99574,1e-05,0.55995]
[1779418352378,36.54,77561.2,0.2,-0.99574,1e-05,0.55995]
[1779418352523,36.54,77561.2,0.2,-0.99574,1e-05,0.55995]
[1779418352580,36.54,77561.2,0.2,-0.99574,1e-05,0.55995]
[1779418357564,36.54,77561.61,0.2,-0.99574,1e-05,0.56032]
[1779418357780,36.54,77561.61,0.2,-0.99574,1e-05,0.56032]
[1779418357833,36.54,77561.61,0.2,-0.99574,1e-05,0.56032]
[1779418357996,36.54,77561.61,0.2,-0.99574,1e-05,0.56032]
[1779418358022,36.54,77561.61,0.2,-0.99574,1e-05,0.56032]
[1779418363125,36.54,77561.07,0.2,-0.99575,1e-05,0.55983]
[1779418367025,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367132,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367147,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367272,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367284,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367525,36.54,77560.47,0.2,-0.99575,1e-05,0.55928]
[1779418367626,36.54,77560.48,0.2,-0.99575,1e-05,0.55929]
[1779418373196,36.54,77560.81,0.2,-0.99575,1e-05,0.55959]
[1779418377224,36.54,77564.57,0.2,-0.99572,1e-05,0.56302]
[1779418379135,36.54,77565.32,0.2,-0.99571,1e-05,0.5637]
[1779418379247,36.54,77565.32,0.2,-0.99571,1e-05,0.5637]
[1779418379273,36.54,77565.32,0.2,-0.99571,1e-05,0.5637]
[1779418379888,36.54,77565.32,0.2,-0.99571,1e-05,0.5637]
[1779418379337,36.54,77565.53,0.2,-0.99571,1e-05,0.56389]
[1779418380000,36.54,77565.53,0.2,-0.99571,1e-05,0.56389]
[1779418380028,36.54,77565.53,0.2,-0.99571,1e-05,0.56389]
[1779418381254,36.54,77569.19,0.2,-0.99568,1e-05,0.56725]
[1779418386287,36.54,77570.29,0.2,-0.99567,1e-05,0.56826]
[1779418391323,36.54,77571.42,0.2,-0.99567,1e-05,0.5693]
[1779418396358,36.54,77571.45,0.2,-0.99567,1e-05,0.56933]
[1779418398636,36.54,77572.03,0.2,-0.99566,1e-05,0.56986]
[1779418398774,36.54,77572.03,0.2,-0.99566,1e-05,0.56986]
[1779418398790,36.54,77572.03,0.2,-0.99566,1e-05,0.56986]
[1779418398874,36.54,77573.69,0.2,-0.99565,1e-05,0.5714]
[1779418399023,36.54,77573.69,0.2,-0.99565,1e-05,0.5714]
[1779418404414,36.54,77574.39,0.2,-0.99564,1e-05,0.57205]
[1779418406428,36.54,77579.01,0.2,-0.99561,1e-05,0.57633]
[1779418407435,36.54,77581.46,0.2,-0.99559,1e-05,0.57862]
[1779418409899,36.54,77581.05,0.2,-0.99559,1e-05,0.57824]
[1779418409908,36.54,77581.05,0.2,-0.99559,1e-05,0.57824]
[1779418409981,36.54,77581.18,0.2,-0.99559,1e-05,0.57836]
[1779418410026,36.54,77581.18,0.2,-0.99559,1e-05,0.57836]
[1779418410456,36.54,77581.23,0.2,-0.99559,1e-05,0.57841]
[1779418415491,36.54,77580.31,0.2,-0.99561,1e-05,0.57624]
[1779418419520,36.54,77577.59,0.2,-0.99563,1e-05,0.57371]
[1779418420527,36.54,77574.03,0.2,-0.99565,1e-05,0.57041]
[1779418421534,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422678,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422772,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422785,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422808,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422926,36.54,77568.91,0.2,-0.99569,1e-05,0.5657]
[1779418422834,36.54,77568.6,0.2,-0.9957,1e-05,0.56542]
[1779418423023,36.54,77568.6,0.2,-0.9957,1e-05,0.56542]
[1779418428583,36.54,77568.4,0.2,-0.9957,1e-05,0.56524]
[1779418433618,36.54,77569.23,0.2,-0.99569,1e-05,0.566]
[1779418440709,36.54,77568.53,0.2,-0.9957,1e-05,0.56535]
[1779418440762,36.54,77568.53,0.2,-0.9957,1e-05,0.56535]
[1779418440773,36.54,77568.53,0.2,-0.9957,1e-05,0.56535]
[1779418440810,36.54,77568.53,0.2,-0.9957,1e-05,0.56535]
[1779418440910,36.54,77568.65,0.2,-0.9957,1e-05,0.56546]
[1779418441027,36.54,77568.65,0.2,-0.9957,1e-05,0.56546]
[1779418443688,36.54,77561.51,0.2,-0.99575,1e-05,0.55895]
[1779418446327,36.54,77561.97,0.2,-0.99575,1e-05,0.55937]
[1779418446382,36.54,77561.97,0.2,-0.99575,1e-05,0.55937]
[1779418446444,36.54,77561.97,0.2,-0.99575,1e-05,0.55937]
[1779418446527,36.54,77561.97,0.2,-0.99575,1e-05,0.55937]
[1779418446709,36.54,77560.98,0.2,-0.99576,1e-05,0.55847]
[1779418451747,36.54,77562.09,0.2,-0.99575,1e-05,0.55948]
[1779418456780,36.54,77561.97,0.2,-0.99575,1e-05,0.55937]
[1779418461816,36.54,77561.15,0.2,-0.99575,1e-05,0.55862]
[1779418466851,36.54,77561.02,0.2,-0.99576,1e-05,0.55851]
[1779418470162,36.54,77561.02,0.2,-0.99576,1e-05,0.55851]
[1779418472360,36.54,77561.02,0.2,-0.99576,1e-05,0.55851]
[1779418472892,36.54,77555.55,0.2,-0.99581,1e-05,0.5523]
[1779418473684,36.54,77555.55,0.2,-0.99581,1e-05,0.5523]
[1779418473777,36.54,77555.55,0.2,-0.99581,1e-05,0.5523]
[1779418473857,36.54,77555.55,0.2,-0.99581,1e-05,0.5523]
[1779418473872,36.54,77555.55,0.2,-0.99581,1e-05,0.5523]
[1779418473990,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474023,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474125,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474398,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474529,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474637,36.54,77555.19,0.2,-0.99581,1e-05,0.55197]
[1779418474907,36.54,77555.13,0.2,-0.99581,1e-05,0.55192]
[1779418477773,36.54,77555.27,0.2,-0.99581,1e-05,0.55204]
[1779418477917,36.54,77555.27,0.2,-0.99581,1e-05,0.55204]
[1779418477928,36.54,77554.93,0.2,-0.99581,1e-05,0.55174]
[1779418481773,36.54,77553.01,0.2,-0.99583,1e-05,0.55002]
[1779418481912,36.54,77553.01,0.2,-0.99583,1e-05,0.55002]
[1779418481971,36.54,77553.01,0.2,-0.99583,1e-05,0.55002]
[1779418482021,36.54,77553.01,0.2,-0.99583,1e-05,0.55002]
[1779418482987,36.54,77553.01,0.2,-0.99583,1e-05,0.55002]
[1779418482963,36.54,77553.32,0.2,-0.99582,1e-05,0.5503]
[1779418483023,36.54,77553.32,0.2,-0.99582,1e-05,0.5503]
[1779418483138,36.54,77553.32,0.2,-0.99582,1e-05,0.5503]
[1779418483276,36.54,77553.32,0.2,-0.99582,1e-05,0.5503]
[1779418491781,36.54,77553.61,0.2,-0.99582,1e-05,0.55056]
[1779418492100,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492223,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492274,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492388,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492471,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492529,36.54,77553.57,0.2,-0.99582,1e-05,0.55052]
[1779418492623,36.54,77553.55,0.2,-0.99582,1e-05,0.5505]
[1779418502740,36.54,77553.8,0.2,-0.99582,1e-05,0.55073]
[1779418506127,36.54,77559.19,0.2,-0.99578,1e-05,0.55558]
[1779418508633,36.54,77559.83,0.2,-0.99577,1e-05,0.55615]
[1779418508702,36.54,77559.83,0.2,-0.99577,1e-05,0.55615]
[1779418508774,36.54,77559.83,0.2,-0.99577,1e-05,0.55615]
[1779418508833,36.54,77560.48,0.2,-0.99577,1e-05,0.55674]
[1779418509222,36.54,77560.48,0.2,-0.99577,1e-05,0.55674]
[1779418509271,36.54,77560.48,0.2,-0.99577,1e-05,0.55674]
[1779418509282,36.54,77560.48,0.2,-0.99577,1e-05,0.55674]
[1779418509521,36.54,77560.48,0.2,-0.99577,1e-05,0.55674]
[1779418516197,36.54,77560.77,0.2,-0.99577,1e-05,0.557]
[1779418517942,36.54,77560.77,0.2,-0.99577,1e-05,0.557]
[1779418517958,36.54,77560.77,0.2,-0.99577,1e-05,0.557]
[1779418518022,36.54,77560.77,0.2,-0.99577,1e-05,0.557]
[1779418518043,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418518130,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418518412,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418518522,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418518531,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418518770,36.54,77560.91,0.2,-0.99577,1e-05,0.55713]
[1779418521770,36.54,77560.66,0.2,-0.99577,1e-05,0.5569]
[1779418521895,36.54,77560.66,0.2,-0.99577,1e-05,0.5569]
[1779418521996,36.54,77560.66,0.2,-0.99577,1e-05,0.5569]
[1779418523774,36.54,77560.37,0.2,-0.99577,1e-05,0.55664]
[1779418523890,36.54,77560.37,0.2,-0.99577,1e-05,0.55664]
[1779418523983,36.54,77560.37,0.2,-0.99577,1e-05,0.55664]
[1779418527774,36.54,77560.51,0.2,-0.99577,1e-05,0.55677]
[1779418527919,36.54,77560.51,0.2,-0.99577,1e-05,0.55677]
[1779418528013,36.54,77560.46,0.2,-0.99577,1e-05,0.55672]
[1779418531775,36.54,77560.38,0.2,-0.99577,1e-05,0.55665]
[1779418531806,36.54,77560.38,0.2,-0.99577,1e-05,0.55665]
[1779418531870,36.54,77560.38,0.2,-0.99578,1e-05,0.55538]
[1779418532872,36.54,77560.38,0.2,-0.99578,1e-05,0.55538]
[1779418532977,36.54,77560.38,0.2,-0.99578,1e-05,0.55538]
[1779418533030,36.54,77560.38,0.2,-0.99578,1e-05,0.55538]
[1779418533154,36.54,77560.71,0.2,-0.99578,1e-05,0.55568]
[1779418533774,36.54,77560.71,0.2,-0.99578,1e-05,0.55568]
[1779418533846,36.54,77560.71,0.2,-0.99578,1e-05,0.55568]
[1779418533874,36.54,77560.85,0.2,-0.99578,1e-05,0.5558]
[1779418535773,36.54,77560.85,0.2,-0.99578,1e-05,0.5558]
[1779418535887,36.54,77560.85,0.2,-0.99578,1e-05,0.5558]
[1779418535980,36.54,77560.85,0.2,-0.99578,1e-05,0.5558]
[1779418536340,36.54,77564.1,0.2,-0.99575,1e-05,0.55875]
[1779418537776,36.54,77564.1,0.2,-0.99575,1e-05,0.55875]
[1779418537884,36.54,77564.1,0.2,-0.99575,1e-05,0.55875]
[1779418537981,36.54,77565.39,0.2,-0.99574,1e-05,0.55992]
[1779418539226,36.54,77565.12,0.2,-0.99574,1e-05,0.55967]
[1779418539236,36.54,77565.12,0.2,-0.99574,1e-05,0.55967]
[1779418539271,36.54,77565.12,0.2,-0.99574,1e-05,0.55967]
[1779418539683,36.54,77565.12,0.2,-0.99574,1e-05,0.55967]
[1779418539819,36.54,77565.12,0.2,-0.99574,1e-05,0.55967]
[1779418540366,36.54,77564.86,0.2,-0.99574,1e-05,0.55944]
[1779418541774,36.54,77564.86,0.2,-0.99574,1e-05,0.55944]
[1779418541830,36.54,77564.86,0.2,-0.99574,1e-05,0.55944]
[1779418541958,36.54,77564.86,0.2,-0.99574,1e-05,0.55944]
[1779418542021,36.54,77564.86,0.2,-0.99574,1e-05,0.55944]
[1779418542050,36.54,77564.6,0.2,-0.99575,1e-05,0.5592]
[1779418542131,36.54,77564.6,0.2,-0.99575,1e-05,0.5592]
[1779418545771,36.54,77564.19,0.2,-0.99575,1e-05,0.55883]
[1779418545892,36.54,77564.19,0.2,-0.99575,1e-05,0.55883]
[1779418545994,36.54,77564.19,0.2,-0.99575,1e-05,0.55883]
[1779418549777,36.54,77564.19,0.2,-0.99575,1e-05,0.55883]
[1779418549890,36.54,77564.19,0.2,-0.99575,1e-05,0.55883]
[1779418549981,36.54,77560.44,0.2,-0.99578,1e-05,0.55543]
[1779418551986,36.54,77559.17,0.2,-0.99579,1e-05,0.55429]
[1779418552028,36.54,77559.17,0.2,-0.99579,1e-05,0.55429]
[1779418552104,36.54,77558.7,0.2,-0.99579,1e-05,0.55386]
[1779418552271,36.54,77558.7,0.2,-0.99579,1e-05,0.55386]
[1779418553775,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418553817,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418553917,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554021,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554007,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554101,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554211,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554270,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554363,36.54,77559.02,0.2,-0.99579,1e-05,0.55415]
[1779418554470,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418557773,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418557885,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418557981,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418561775,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418561887,36.54,77559.16,0.2,-0.99579,1e-05,0.55428]
[1779418561985,36.54,77558.98,0.2,-0.99579,1e-05,0.55411]
[1779418565772,36.54,77560.37,0.2,-0.99578,1e-05,0.55537]
[1779418565999,36.54,77560.37,0.2,-0.99578,1e-05,0.55537]
[1779418566069,36.54,77560.41,0.2,-0.99578,1e-05,0.55541]
[1779418568177,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418568271,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418568300,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418568521,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418568532,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418569774,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418569935,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418570033,36.54,77560.3,0.2,-0.99578,1e-05,0.55531]
[1779418571772,36.54,77560.12,0.2,-0.99578,1e-05,0.55514]
[1779418571902,36.54,77560.12,0.2,-0.99578,1e-05,0.55514]
[1779418571997,36.54,77559.57,0.2,-0.99579,1e-05,0.55465]
[1779418575773,36.54,77559.54,0.2,-0.99579,1e-05,0.55462]
[1779418575903,36.54,77559.54,0.2,-0.99579,1e-05,0.55462]
[1779418575987,36.54,77559.47,0.2,-0.99579,1e-05,0.55456]
[1779418576624,36.54,77562.9,0.2,-0.99576,1e-05,0.55766]
[1779418578057,36.54,77562.9,0.2,-0.99576,1e-05,0.55766]
[1779418577631,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578200,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578269,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578339,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578624,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578742,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578773,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578889,36.54,77564.66,0.2,-0.99575,1e-05,0.55926]
[1779418578890,36.54,77567.64,0.2,-0.99572,1e-05,0.56197]
[1779418581780,36.54,77568.35,0.2,-0.99572,1e-05,0.56262]
[1779418581884,36.54,77568.35,0.2,-0.99572,1e-05,0.56262]
[1779418582017,36.54,77568.35,0.2,-0.99572,1e-05,0.56262]
[1779418582040,36.54,77568.7,0.2,-0.99572,1e-05,0.56294]
[1779418582269,36.54,77568.7,0.2,-0.99572,1e-05,0.56294]
[1779418582375,36.54,77568.7,0.2,-0.99572,1e-05,0.56294]
[1779418582666,36.54,77568.93,0.2,-0.99571,1e-05,0.56315]
[1779418585774,36.54,77568.93,0.2,-0.99571,1e-05,0.56315]
[1779418585890,36.54,77568.93,0.2,-0.99571,1e-05,0.56315]
[1779418586026,36.54,77568.93,0.2,-0.99571,1e-05,0.56315]
[1779418586099,36.54,77568.28,0.2,-0.99572,1e-05,0.56255]
[1779418586271,36.54,77568.28,0.2,-0.99572,1e-05,0.56255]
[1779418591729,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418592404,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418592513,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418592522,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418592632,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418595775,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418595913,36.54,77569.43,0.2,-0.99572,1e-05,0.56232]
[1779418599775,36.54,77569.26,0.2,-0.99572,1e-05,0.56216]
[1779418599872,36.54,77569.26,0.2,-0.99572,1e-05,0.56216]
[1779418600579,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418600691,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418600769,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418600909,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418601780,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418601915,36.54,77569.4,0.2,-0.99572,1e-05,0.56229]
[1779418603777,36.54,77569.18,0.2,-0.99572,1e-05,0.56209]
[1779418603891,36.54,77569.18,0.2,-0.99572,1e-05,0.56209]
[1779418607780,36.54,77568.98,0.2,-0.99572,1e-05,0.56191]
[1779418607890,36.54,77568.98,0.2,-0.99572,1e-05,0.56191]
[1779418611773,36.54,77568.75,0.2,-0.99572,1e-05,0.5617]
[1779418611897,36.54,77568.75,0.2,-0.99572,1e-05,0.5617]
[1779418613775,36.54,77568.72,0.2,-0.99572,1e-05,0.56167]
[1779418613836,36.54,77568.72,0.2,-0.99572,1e-05,0.56167]
[1779418617773,36.54,77568.68,0.2,-0.99573,1e-05,0.56163]
[1779418617895,36.54,77568.68,0.2,-0.99573,1e-05,0.56163]
[1779418619778,36.54,77568.72,0.2,-0.99572,1e-05,0.56167]
[1779418619920,36.54,77568.72,0.2,-0.99572,1e-05,0.56167]
[1779418623772,36.54,77568.76,0.2,-0.99572,1e-05,0.56171]
[1779418623881,36.54,77568.76,0.2,-0.99572,1e-05,0.56171]
[1779418625770,36.54,77569.05,0.2,-0.99572,1e-05,0.56197]
[1779418625883,36.54,77569.05,0.2,-0.99572,1e-05,0.56197]
[1779418628992,36.54,77571.56,0.2,-0.9957,1e-05,0.56426]
[1779418629775,36.54,77571.56,0.2,-0.9957,1e-05,0.56426]
[1779418629936,36.54,77571.56,0.2,-0.9957,1e-05,0.56426]
[1779418631773,36.54,77572.57,0.2,-0.99569,1e-05,0.56519]
[1779418631837,36.54,77572.57,0.2,-0.99569,1e-05,0.56519]
[1779418634031,36.54,77576.22,0.2,-0.99567,1e-05,0.56855]
[1779418640073,36.54,77576.32,0.2,-0.99567,1e-05,0.56864]
[1779418643094,36.54,77577.49,0.2,-0.99566,1e-05,0.56972]
[1779418644144,36.54,77577.49,0.2,-0.99566,1e-05,0.56972]
[1779418644270,36.54,77577.56,0.2,-0.99566,1e-05,0.56978]
[1779418644284,36.54,77577.56,0.2,-0.99566,1e-05,0.56978]
[1779418644524,36.54,77577.56,0.2,-0.99566,1e-05,0.56978]
[1779418650146,36.54,77577.8,0.2,-0.99565,1e-05,0.57]
[1779418650361,36.54,77577.8,0.2,-0.99565,1e-05,0.57]
[1779418650456,36.54,77577.8,0.2,-0.99565,1e-05,0.57]
[1779418653167,36.54,77578.9,0.2,-0.99566,1e-05,0.56972]
[1779418653777,36.54,77578.9,0.2,-0.99566,1e-05,0.56972]
[1779418658713,36.54,77579.65,0.2,-0.99565,1e-05,0.57041]
[1779418659784,36.54,77579.86,0.2,-0.99565,1e-05,0.57061]
[1779418659882,36.54,77579.89,0.2,-0.99565,1e-05,0.57063]
[1779418665463,36.54,77579.99,0.2,-0.99565,1e-05,0.57073]
[1779418671292,36.54,77581.07,0.2,-0.99564,1e-05,0.57173]
[1779418676328,36.54,77581.17,0.2,-0.99564,1e-05,0.57182]
[1779418681364,36.54,77581.3,0.2,-0.99564,1e-05,0.57194]
[1779418686717,36.54,77581.53,0.2,-0.99563,1e-05,0.57215]
[1779418686733,36.54,77581.53,0.2,-0.99563,1e-05,0.57215]
[1779418686770,36.54,77581.53,0.2,-0.99563,1e-05,0.57215]
[1779418686816,36.54,77581.57,0.2,-0.99563,1e-05,0.57219]
[1779418692441,36.54,77583.28,0.2,-0.99562,1e-05,0.57378]
[1779418693589,36.54,77583.28,0.2,-0.99562,1e-05,0.57378]
[1779418693699,36.54,77583.28,0.2,-0.99562,1e-05,0.57378]
[1779418693772,36.54,77583.28,0.2,-0.99562,1e-05,0.57378]
[1779418693778,36.54,77583.25,0.2,-0.99562,1e-05,0.57375]
[1779418699490,36.54,77586.07,0.2,-0.9956,1e-05,0.57637]
[1779418701936,36.54,77587.14,0.2,-0.99559,1e-05,0.57737]
[1779418702021,36.54,77587.14,0.2,-0.99559,1e-05,0.57737]
[1779418702069,36.54,77587.14,0.2,-0.99559,1e-05,0.57737]
[1779418702090,36.54,77586.78,0.2,-0.99559,1e-05,0.57704]
[1779418702269,36.54,77586.78,0.2,-0.99559,1e-05,0.57704]
[1779418707546,36.54,77586.15,0.2,-0.9956,1e-05,0.57645]
[1779418711574,36.54,77587.19,0.2,-0.9956,1e-05,0.57611]
[1779418712953,36.54,77587.19,0.2,-0.9956,1e-05,0.57611]
[1779418713020,36.54,77587.19,0.2,-0.9956,1e-05,0.57611]
[1779418713084,36.54,77587.19,0.2,-0.9956,1e-05,0.57611]
[1779418713121,36.54,77587.23,0.2,-0.9956,1e-05,0.57614]
[1779418713270,36.54,77587.23,0.2,-0.9956,1e-05,0.57614]
[1779418720638,36.54,77587.28,0.2,-0.9956,1e-05,0.57619]
[1779418725673,36.54,77587.52,0.2,-0.9956,1e-05,0.57642]
[1779418729047,36.54,77587.81,0.2,-0.9956,1e-05,0.57669]
[1779418729216,36.54,77587.81,0.2,-0.9956,1e-05,0.57669]
[1779418729208,36.54,77588.29,0.2,-0.99559,1e-05,0.57713]
[1779418729270,36.54,77588.29,0.2,-0.99559,1e-05,0.57713]
[1779418729701,36.54,77588.27,0.2,-0.99559,1e-05,0.57712]
[1779418734736,36.54,77588.37,0.2,-0.99559,1e-05,0.57721]
[1779418740778,36.54,77588.1,0.2,-0.99559,1e-05,0.57696]
[1779418745813,36.54,77590.02,0.2,-0.99558,1e-05,0.57875]
[1779418750650,36.54,77590.21,0.2,-0.99558,1e-05,0.57893]
[1779418750661,36.54,77590.21,0.2,-0.99558,1e-05,0.57893]
[1779418750782,36.54,77590.21,0.2,-0.99558,1e-05,0.57893]
[1779418750848,36.54,77590.22,0.2,-0.99558,1e-05,0.57894]
[1779418755883,36.54,77590.21,0.2,-0.99558,1e-05,0.57893]
[1779418759482,36.54,77591.67,0.2,-0.99556,1e-05,0.5803]
[1779418759521,36.54,77591.67,0.2,-0.99556,1e-05,0.5803]
[1779418759530,36.54,77591.67,0.2,-0.99556,1e-05,0.5803]
[1779418759774,36.54,77591.67,0.2,-0.99556,1e-05,0.5803]
[1779418759910,36.54,77591.76,0.2,-0.99556,1e-05,0.58038]
[1779418764947,36.54,77593.6,0.2,-0.99555,1e-05,0.58211]
[1779418766961,36.54,77598.8,0.2,-0.99551,1e-05,0.58702]
[1779418770989,36.54,77602.52,0.2,-0.99548,1e-05,0.59055]
[1779418771996,36.54,77603.69,0.2,-0.99548,1e-05,0.59033]
[1779418773257,36.54,77603.69,0.2,-0.99548,1e-05,0.59033]
[1779418773270,36.54,77603.69,0.2,-0.99548,1e-05,0.59033]
[1779418773394,36.54,77603.69,0.2,-0.99548,1e-05,0.59033]
[1779418773522,36.54,77603.69,0.2,-0.99548,1e-05,0.59033]
[1779418774009,36.54,77603.79,0.2,-0.99548,1e-05,0.59043]
[1779418777030,36.54,77608.87,0.2,-0.99544,1e-05,0.59528]
[1779418782066,36.54,77610.74,0.2,-0.99542,1e-05,0.59708]
[1779418783927,36.54,77610.75,0.2,-0.99542,1e-05,0.59708]
[1779418784029,36.54,77610.75,0.2,-0.99542,1e-05,0.59708]
[1779418784043,36.54,77610.75,0.2,-0.99542,1e-05,0.59708]
[1779418784273,36.54,77610.75,0.2,-0.99542,1e-05,0.59708]
[1779418784082,36.54,77610.9,0.2,-0.99542,1e-05,0.59723]
[1779418789119,36.54,77610.19,0.2,-0.99542,1e-05,0.59655]
[1779418794154,36.54,77607.96,0.2,-0.99544,1e-05,0.59441]
[1779418796911,36.54,77607.79,0.2,-0.99544,1e-05,0.59425]
[1779418797025,36.54,77607.79,0.2,-0.99544,1e-05,0.59425]
[1779418797037,36.54,77607.79,0.2,-0.99544,1e-05,0.59425]
[1779418797273,36.54,77607.79,0.2,-0.99544,1e-05,0.59425]
[1779418797126,36.54,77607.79,0.2,-0.99544,1e-05,0.59425]
[1779418801203,36.54,77605.33,0.2,-0.99546,1e-05,0.59189]
[1779418804572,36.54,77606.39,0.2,-0.99546,1e-05,0.59291]
[1779418804704,36.54,77606.39,0.2,-0.99546,1e-05,0.59291]
[1779418804771,36.54,77606.39,0.2,-0.99546,1e-05,0.59291]
[1779418805231,36.54,77606.47,0.2,-0.99546,1e-05,0.59298]
[1779418809259,36.54,77609.05,0.2,-0.99543,1e-05,0.59545]
[1779418811876,36.54,77609.98,0.2,-0.99543,1e-05,0.59635]
[1779418811889,36.54,77609.98,0.2,-0.99543,1e-05,0.59635]
[1779418812025,36.54,77609.98,0.2,-0.99543,1e-05,0.59635]
[1779418812280,36.54,77610.49,0.2,-0.99542,1e-05,0.59684]
[1779418817315,36.54,77611.18,0.2,-0.99542,1e-05,0.5975]
[1779418820590,36.54,77612.77,0.2,-0.9954,1e-05,0.59903]
[1779418820717,36.54,77612.77,0.2,-0.9954,1e-05,0.59903]
[1779418820770,36.54,77612.77,0.2,-0.9954,1e-05,0.59903]
[1779418821342,36.54,77613.21,0.2,-0.9954,1e-05,0.59945]
[1779418824364,36.54,77619.13,0.2,-0.99535,1e-05,0.60519]
[1779418826068,36.54,77619.13,0.2,-0.99535,1e-05,0.60519]
[1779418826194,36.54,77619.13,0.2,-0.99535,1e-05,0.60519]
[1779418826270,36.54,77619.13,0.2,-0.99535,1e-05,0.60519]
[1779418826295,36.54,77618.83,0.2,-0.99535,1e-05,0.60489]
[1779418827385,36.54,77622.82,0.2,-0.99532,1e-05,0.60878]
[1779418828392,36.54,77629.56,0.2,-0.99526,1e-05,0.6154]
[1779418829399,36.54,77634.3,0.2,-0.99522,1e-05,0.62009]
[1779418831679,36.54,77634.76,0.2,-0.99522,1e-05,0.62055]
[1779418831776,36.54,77634.76,0.2,-0.99522,1e-05,0.62055]
[1779418831802,36.54,77634.76,0.2,-0.99522,1e-05,0.62055]
[1779418832024,36.54,77634.76,0.2,-0.99522,1e-05,0.62055]
[1779418832099,36.54,77635.29,0.2,-0.99523,1e-05,0.61969]
[1779418832420,36.54,77637.86,0.2,-0.9952,1e-05,0.62224]
[1779418836448,36.54,77640.16,0.2,-0.99518,1e-05,0.62454]
[1779418839469,36.54,77637.83,0.2,-0.9952,1e-05,0.62221]
[1779418841212,36.54,77637.83,0.2,-0.9952,1e-05,0.62221]
[1779418841276,36.54,77637.83,0.2,-0.9952,1e-05,0.62221]
[1779418841360,36.54,77637.83,0.2,-0.9952,1e-05,0.62221]
[1779418841256,36.54,77638.93,0.2,-0.99519,1e-05,0.62331]
[1779418841522,36.54,77638.93,0.2,-0.99519,1e-05,0.62331]
[1779418841624,36.54,77639.42,0.2,-0.99519,1e-05,0.6238]
[1779418847525,36.54,77640.57,0.2,-0.99518,1e-05,0.62494]
[1779418852560,36.54,77639.68,0.2,-0.99519,1e-05,0.62406]
[1779418855235,36.54,77639.14,0.2,-0.99519,1e-05,0.62352]
[1779418855247,36.54,77639.14,0.2,-0.99519,1e-05,0.62352]
[1779418855272,36.54,77639.14,0.2,-0.99519,1e-05,0.62352]
[1779418855335,36.54,77639.11,0.2,-0.99519,1e-05,0.62349]
[1779418860616,36.54,77639.17,0.2,-0.99519,1e-05,0.62355]
[1779418863637,36.54,77641.54,0.2,-0.99517,1e-05,0.62591]
[1779418865651,36.54,77644.08,0.2,-0.99515,1e-05,0.62846]
[1779418866497,36.54,77644.08,0.2,-0.99515,1e-05,0.62846]
[1779418866524,36.54,77644.08,0.2,-0.99515,1e-05,0.62846]
[1779418866612,36.54,77644.08,0.2,-0.99515,1e-05,0.62846]
[1779418866771,36.54,77644.08,0.2,-0.99515,1e-05,0.62846]
[1779418866872,36.54,77644.35,0.2,-0.99515,1e-05,0.62873]
[1779418873707,36.54,77644.63,0.2,-0.99515,1e-05,0.62901]
[1779418878744,36.54,77644.4,0.2,-0.99515,1e-05,0.62878]
[1779418879751,36.54,77640.64,0.2,-0.99518,1e-05,0.62501]
[1779418882018,36.54,77639.89,0.2,-0.99519,1e-05,0.62427]
[1779418882151,36.54,77639.89,0.2,-0.99519,1e-05,0.62427]
[1779418882272,36.54,77639.89,0.2,-0.99519,1e-05,0.62427]
[1779418882373,36.54,77640.1,0.2,-0.99518,1e-05,0.62448]
[1779418887806,36.54,77640.23,0.2,-0.99518,1e-05,0.62461]
[1779418893849,36.54,77640.12,0.2,-0.99519,1e-05,0.6231]
[1779418894812,36.54,77640.12,0.2,-0.99519,1e-05,0.6231]
[1779418894951,36.54,77640.12,0.2,-0.99519,1e-05,0.6231]
[1779418895029,36.54,77640.12,0.2,-0.99519,1e-05,0.6231]
[1779418895052,36.54,77640.13,0.2,-0.99519,1e-05,0.62311]
[1779418902912,36.54,77640.22,0.2,-0.99519,1e-05,0.6232]
[1779418909671,36.54,77640.09,0.2,-0.9952,1e-05,0.62307]
[1779418909717,36.54,77640.09,0.2,-0.9952,1e-05,0.62307]
[1779418909772,36.54,77640.09,0.2,-0.9952,1e-05,0.62307]
[1779418909961,36.54,77640.01,0.2,-0.9952,1e-05,0.62299]
[1779418910968,36.54,77631.19,0.2,-0.99527,1e-05,0.61425]
[1779418911975,36.54,77630.79,0.2,-0.99527,1e-05,0.61386]
[1779418917355,36.54,77630.89,0.2,-0.99527,1e-05,0.61396]
[1779418917446,36.54,77630.89,0.2,-0.99527,1e-05,0.61396]
[1779418917393,36.54,77630.81,0.2,-0.99527,1e-05,0.61388]
[1779418917522,36.54,77630.81,0.2,-0.99527,1e-05,0.61388]
[1779418917511,36.54,77630.81,0.2,-0.99527,1e-05,0.61388]
[1779418923317,36.54,77630.81,0.2,-0.99527,1e-05,0.61388]
[1779418923334,36.54,77630.81,0.2,-0.99527,1e-05,0.61388]
[1779418923416,36.54,77629.77,0.2,-0.99528,1e-05,0.61286]
[1779418923530,36.54,77629.77,0.2,-0.99528,1e-05,0.61286]
[1779418926080,36.54,77625.42,0.2,-0.99532,1e-05,0.60859]
[1779418928228,36.54,77624.91,0.2,-0.99532,1e-05,0.60809]
[1779418928270,36.54,77624.91,0.2,-0.99532,1e-05,0.60809]
[1779418928338,36.54,77624.91,0.2,-0.99532,1e-05,0.60809]
[1779418928440,36.54,77625.5,0.2,-0.99532,1e-05,0.60867]
[1779418928522,36.54,77625.5,0.2,-0.99532,1e-05,0.60867]
[1779418930108,36.54,77628.84,0.2,-0.99529,1e-05,0.61194]
[1779418935442,36.54,77627.35,0.2,-0.9953,1e-05,0.61048]
[1779418935452,36.54,77627.35,0.2,-0.9953,1e-05,0.61048]
[1779418935522,36.54,77628.01,0.2,-0.9953,1e-05,0.61113]
[1779418936150,36.54,77628.41,0.2,-0.99529,1e-05,0.61152]
[1779418941184,36.54,77627.2,0.2,-0.9953,1e-05,0.61033]
[1779418948243,36.54,77627.55,0.2,-0.9953,1e-05,0.61068]
[1779418953278,36.54,77627.66,0.2,-0.99531,1e-05,0.60941]
[1779418958314,36.54,77625.59,0.2,-0.99533,1e-05,0.60739]
[1779418961110,36.54,77625.79,0.2,-0.99533,1e-05,0.60759]
[1779418961195,36.54,77625.79,0.2,-0.99533,1e-05,0.60759]
[1779418961273,36.54,77625.79,0.2,-0.99533,1e-05,0.60759]
[1779418961335,36.54,77625.64,0.2,-0.99533,1e-05,0.60744]
[1779418966370,36.54,77625.68,0.2,-0.99533,1e-05,0.60748]
[1779418970218,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418970270,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418970337,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418970438,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418970522,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418970640,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418971405,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418973771,36.54,77625.66,0.2,-0.99533,1e-05,0.60746]
[1779418973900,36.54,77625.66,0.2,-0.99533,1e-05,0.60746]
[1779418974002,36.54,77625.66,0.2,-0.99533,1e-05,0.60746]
[1779418977775,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418977887,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418977988,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418981771,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418981882,36.54,77625.67,0.2,-0.99533,1e-05,0.60747]
[1779418982482,36.54,77625.71,0.2,-0.99533,1e-05,0.60751]
[1779418983776,36.54,77625.78,0.2,-0.99533,1e-05,0.60758]
[1779418983886,36.54,77625.78,0.2,-0.99533,1e-05,0.60758]
[1779418986510,36.54,77628.67,0.2,-0.9953,1e-05,0.6104]
[1779418987772,36.54,77629.08,0.2,-0.9953,1e-05,0.61081]
[1779418987853,36.54,77629.08,0.2,-0.9953,1e-05,0.61081]
[1779418988524,36.54,77631.14,0.2,-0.99528,1e-05,0.61283]
[1779418989771,36.54,77631.14,0.2,-0.99528,1e-05,0.61283]
[1779418989891,36.54,77631.14,0.2,-0.99528,1e-05,0.61283]
[1779418989992,36.54,77630.28,0.2,-0.99529,1e-05,0.61198]
[1779418993771,36.54,77630.55,0.2,-0.99529,1e-05,0.61225]
[1779418993883,36.54,77630.55,0.2,-0.99529,1e-05,0.61225]
[1779418993984,36.54,77630.46,0.2,-0.99529,1e-05,0.61216]
[1779418995775,36.54,77630.25,0.2,-0.99529,1e-05,0.61195]
[1779418995897,36.54,77630.25,0.2,-0.99529,1e-05,0.61195]
[1779418995999,36.54,77630.21,0.2,-0.99529,1e-05,0.61191]
[1779418999773,36.54,77630.58,0.2,-0.99529,1e-05,0.61228]
[1779418999882,36.54,77630.58,0.2,-0.99529,1e-05,0.61228]
[1779418999983,36.54,77630.58,0.2,-0.99529,1e-05,0.61228]
[1779419001702,36.54,77631.54,0.2,-0.99528,1e-05,0.61322]
[1779419001774,36.54,77631.54,0.2,-0.99528,1e-05,0.61322]
[1779419001846,36.54,77631.54,0.2,-0.99528,1e-05,0.61322]
[1779419002319,36.54,77631.54,0.2,-0.99528,1e-05,0.61322]
[1779419002435,36.54,77631.54,0.2,-0.99528,1e-05,0.61322]
[1779419002469,36.54,77633.57,0.2,-0.99526,1e-05,0.61522]
[1779419002623,36.54,77637.88,0.2,-0.99522,1e-05,0.61949]
[1779419003630,36.54,77640.6,0.2,-0.9952,1e-05,0.62219]
[1779419005777,36.54,77640.67,0.2,-0.9952,1e-05,0.62226]
[1779419005919,36.54,77640.67,0.2,-0.9952,1e-05,0.62226]
[1779419006020,36.54,77640.48,0.2,-0.9952,1e-05,0.62207]
[1779419009772,36.54,77641.01,0.2,-0.9952,1e-05,0.6226]
[1779419009909,36.54,77641.01,0.2,-0.9952,1e-05,0.6226]
[1779419010011,36.54,77641.11,0.2,-0.9952,1e-05,0.6227]
[1779419011685,36.54,77642.2,0.2,-0.9952,1e-05,0.62239]
[1779419012564,36.54,77642.2,0.2,-0.9952,1e-05,0.62239]
[1779419012683,36.54,77642.2,0.2,-0.9952,1e-05,0.62239]
[1779419013463,36.54,77644.01,0.2,-0.99518,1e-05,0.6242]
[1779419013774,36.54,77644.01,0.2,-0.99518,1e-05,0.6242]
[1779419016721,36.54,77645.4,0.2,-0.99517,1e-05,0.62559]
[1779419021756,36.54,77650.44,0.2,-0.99513,1e-05,0.63065]
[1779419023441,36.54,77651.97,0.2,-0.99511,1e-05,0.6322]
[1779419027803,36.54,77653.14,0.2,-0.9951,1e-05,0.63338]
[1779419028809,36.54,77655.08,0.2,-0.99509,1e-05,0.63534]
[1779419032838,36.54,77653.57,0.2,-0.9951,1e-05,0.63381]
[1779419039886,36.54,77653.35,0.2,-0.9951,1e-05,0.63359]
[1779419045928,36.54,77654.11,0.2,-0.9951,1e-05,0.63436]
[1779419046936,36.54,77656.07,0.2,-0.99508,1e-05,0.63635]
[1779419051970,36.54,77659.66,0.2,-0.99505,1e-05,0.64]
[1779419057005,36.54,77660.6,0.2,-0.99504,1e-05,0.64096]
[1779419062041,36.54,77660.61,0.2,-0.99504,1e-05,0.64097]
[1779419067076,36.54,77661.45,0.2,-0.99503,1e-05,0.64183]
[1779419071548,36.54,77661.48,0.2,-0.99503,1e-05,0.64186]
[1779419079160,36.54,77661.86,0.2,-0.99504,1e-05,0.64083]
[1779419082182,36.54,77674.46,0.2,-0.99493,1e-05,0.65381]
[1779419083188,36.54,77678.25,0.2,-0.99489,1e-05,0.65776]
[1779419088223,36.54,77678.59,0.2,-0.99489,1e-05,0.65811]
[1779419090237,36.54,77684.81,0.2,-0.99483,1e-05,0.66464]
[1779419091243,36.54,77686.61,0.2,-0.99482,1e-05,0.66654]
[1779419094265,36.54,77688.63,0.2,-0.9948,1e-05,0.66867]
[1779419096279,36.54,77689.98,0.2,-0.99478,1e-05,0.6701]
[1779419101314,36.54,77689.72,0.2,-0.99479,1e-05,0.66983]
[1779419105342,36.54,77687.05,0.2,-0.99481,1e-05,0.667]
[1779419106356,36.54,77702.01,0.2,-0.99467,1e-05,0.68297]
[1779419106909,36.54,77702.01,0.2,-0.99467,1e-05,0.68297]
[1779419107356,36.54,77709.25,0.2,-0.9946,1e-05,0.69081]
[1779419108362,36.54,77708.79,0.2,-0.99461,1e-05,0.69031]
[1779419108843,36.54,77708.79,0.2,-0.99461,1e-05,0.69031]
[1779419108971,36.54,77708.79,0.2,-0.99461,1e-05,0.69031]
[1779419109370,36.54,77708.76,0.2,-0.99461,1e-05,0.69028]
[1779419110100,36.54,77708.76,0.2,-0.99461,1e-05,0.69028]
[1779419110377,36.54,77705.75,0.2,-0.99464,1e-05,0.68701]
[1779419111384,36.54,77700.9,0.2,-0.99468,1e-05,0.68177]
[1779419112391,36.54,77694.9,0.2,-0.99474,1e-05,0.67534]
[1779419113398,36.54,77692.24,0.2,-0.99476,1e-05,0.6725]
[1779419115412,36.54,77691.05,0.2,-0.99477,1e-05,0.67124]
[1779419120447,36.54,77691.95,0.2,-0.99477,1e-05,0.6722]
[1779419125483,36.54,77691.82,0.2,-0.99477,1e-05,0.67206]
[1779419130518,36.54,77684.68,0.2,-0.99483,1e-05,0.6645]
[1779419131525,36.54,77682.34,0.2,-0.99487,1e-05,0.66058]
[1779419133539,36.54,77683.23,0.2,-0.99486,1e-05,0.66152]
[1779419138574,36.54,77682.82,0.2,-0.99486,1e-05,0.66109]
[1779419141542,36.54,77682.8,0.2,-0.99486,1e-05,0.66107]
[1779419141594,36.54,77672.81,0.2,-0.99495,1e-05,0.65066]
[1779419143610,36.54,77673.4,0.2,-0.99495,1e-05,0.65127]
[1779419148644,36.54,77672.75,0.2,-0.99495,1e-05,0.65059]
[1779419153679,36.54,77670.44,0.2,-0.99497,1e-05,0.64821]
[1779419154686,36.54,77672.24,0.2,-0.99496,1e-05,0.65007]
[1779419159721,36.54,77672.34,0.2,-0.99496,1e-05,0.65017]
[1779419163750,36.54,77670.09,0.2,-0.99498,1e-05,0.64784]
[1779419164756,36.54,77668.42,0.2,-0.99499,1e-05,0.64612]
[1779419169792,36.54,77668.4,0.2,-0.99499,1e-05,0.6461]
[1779419171806,36.54,77670.17,0.2,-0.99498,1e-05,0.64793]
[1779419177848,36.54,77670.19,0.2,-0.99498,1e-05,0.64795]
[1779419182883,36.54,77669.78,0.2,-0.99498,1e-05,0.64753]
[1779419187918,36.54,77669.96,0.2,-0.99498,1e-05,0.64771]
[1779419194967,36.54,77670.36,0.2,-0.99498,1e-05,0.64669]
[1779419198995,36.54,77668.24,0.2,-0.995,1e-05,0.64451]
[1779419204033,36.54,77668.02,0.2,-0.99501,1e-05,0.64428]
[1779419208061,36.54,77669.32,0.2,-0.99499,1e-05,0.64562]
[1779419214104,36.54,77670.17,0.2,-0.99499,1e-05,0.64649]
[1779419223167,36.54,77670.92,0.2,-0.99498,1e-05,0.64727]
[1779419228202,36.54,77670.71,0.2,-0.99498,1e-05,0.64705]
[1779419233237,36.54,77670.7,0.2,-0.99498,1e-05,0.64704]
[1779419240286,36.54,77670.28,0.2,-0.99499,1e-05,0.64661]
[1779419246328,36.54,77670.53,0.2,-0.99498,1e-05,0.64686]
[1779419249349,36.54,77672.9,0.2,-0.99496,1e-05,0.64931]
[1779419254383,36.54,77673.57,0.2,-0.99497,1e-05,0.64856]
[1779419260431,36.54,77674.01,0.2,-0.99496,1e-05,0.64902]
[1779419266473,36.54,77673.4,0.2,-0.99497,1e-05,0.64839]
[1779419271507,36.54,77673.68,0.2,-0.99497,1e-05,0.64868]
[1779419275536,36.54,77672.21,0.2,-0.99498,1e-05,0.64716]
[1779419282593,36.54,77669.56,0.2,-0.995,1e-05,0.64443]
[1779419283600,36.54,77664.1,0.2,-0.99505,1e-05,0.63885]
[1779419284607,36.54,77662.83,0.2,-0.99506,1e-05,0.63755]
[1779419294891,36.54,77662.64,0.2,-0.99506,1e-05,0.63736]
[1779419297706,36.54,77658.76,0.2,-0.9951,1e-05,0.63342]
[1779419302743,36.54,77658.26,0.2,-0.9951,1e-05,0.63291]
[1779419307778,36.54,77657.83,0.2,-0.99511,1e-05,0.63248]
[1779419312813,36.54,77656.24,0.2,-0.99513,1e-05,0.62947]
[1779419317849,36.54,77656.73,0.2,-0.99513,1e-05,0.62996]
[1779419322884,36.54,77656.45,0.2,-0.99513,1e-05,0.62968]
[1779419326912,36.54,77660.06,0.2,-0.9951,1e-05,0.63332]
[1779419327919,36.54,77667.18,0.2,-0.99503,1e-05,0.64057]
[1779419329933,36.54,77667.13,0.2,-0.99503,1e-05,0.64052]
[1779419335975,36.54,77668.91,0.2,-0.99502,1e-05,0.64234]
[1779419336981,36.54,77670.28,0.2,-0.99501,1e-05,0.64374]
[1779419342017,36.54,77669.39,0.2,-0.99501,1e-05,0.64283]
[1779419347052,36.54,77668.62,0.2,-0.99502,1e-05,0.64204]
[1779419352087,36.54,77667.69,0.2,-0.99503,1e-05,0.64109]
[1779419354101,36.54,77666.06,0.2,-0.99504,1e-05,0.63942]
[1779419355108,36.54,77663.02,0.2,-0.99507,1e-05,0.63633]
[1779419357122,36.54,77661.85,0.2,-0.99508,1e-05,0.63514]
[1779419358129,36.54,77660.75,0.2,-0.99509,1e-05,0.63402]
[1779419365177,36.54,77660.7,0.2,-0.99509,1e-05,0.63397]
[1779419370213,36.54,77660.69,0.2,-0.99509,1e-05,0.63396]
[1779419372227,36.54,77662.66,0.2,-0.99508,1e-05,0.63454]
[1779419375248,36.54,77661.46,0.2,-0.9951,1e-05,0.63333]
[1779419380282,36.54,77661.57,0.2,-0.99509,1e-05,0.63344]
[1779419385318,36.54,77662.63,0.2,-0.99508,1e-05,0.63451]
[1779419390353,36.54,77663.48,0.2,-0.99508,1e-05,0.63538]
[1779419395388,36.54,77663.31,0.2,-0.99508,1e-05,0.6352]
[1779419400423,36.54,77662.8,0.2,-0.99508,1e-05,0.63469]
[1779419406465,36.54,77662.8,0.2,-0.99508,1e-05,0.63469]
[1779419416535,36.54,77662.63,0.2,-0.99508,1e-05,0.63451]
[1779419423583,36.54,77662.16,0.2,-0.99509,1e-05,0.63404]
[1779419428619,36.54,77661.98,0.2,-0.99509,1e-05,0.63386]
[1779419433654,36.54,77662.36,0.2,-0.9951,1e-05,0.63283]
[1779419435668,36.54,77672.28,0.2,-0.99501,1e-05,0.64293]
[1779419436675,36.54,77674.72,0.2,-0.99499,1e-05,0.64544]
[1779419438689,36.54,77677.67,0.2,-0.99496,1e-05,0.64848]
[1779419443724,36.54,77677.37,0.2,-0.99497,1e-05,0.64817]
[1779419448759,36.54,77678.02,0.2,-0.99496,1e-05,0.64885]
[1779419453794,36.54,77677.59,0.2,-0.99496,1e-05,0.6484]
[1779419458831,36.54,77676.47,0.2,-0.99497,1e-05,0.64725]
[1779419461852,36.54,77670.77,0.2,-0.99502,1e-05,0.64139]
[1779419462996,36.54,77666.55,0.2,-0.99506,1e-05,0.63708]
[1779419468901,36.54,77666.37,0.2,-0.99506,1e-05,0.6369]
[1779419478971,36.54,77666.37,0.2,-0.99506,1e-05,0.6369]
[1779419485014,36.54,77667.17,0.2,-0.99506,1e-05,0.63771]
[1779419487028,36.54,77668.57,0.2,-0.99504,1e-05,0.63914]
[1779419489042,36.54,77669.85,0.2,-0.99503,1e-05,0.64045]
[1779419490049,36.54,77678.84,0.2,-0.99495,1e-05,0.64969]
[1779419491056,36.54,77679.71,0.2,-0.99496,1e-05,0.64915]
[1779419496091,36.54,77680.4,0.2,-0.99495,1e-05,0.64987]
[1779419497098,36.54,77679.06,0.2,-0.99496,1e-05,0.64848]
[1779419498105,36.54,77676.84,0.2,-0.99498,1e-05,0.64619]
[1779419502134,36.54,77678.01,0.2,-0.99497,1e-05,0.6474]
[1779419507169,36.54,77677.65,0.2,-0.99497,1e-05,0.64703]
[1779419511196,36.54,77676.12,0.2,-0.99499,1e-05,0.64545]
[1779419517239,36.54,77676.17,0.2,-0.99499,1e-05,0.6455]
[1779419523281,36.54,77675.8,0.2,-0.99499,1e-05,0.64512]
[1779419526302,36.54,77671.12,0.2,-0.99503,1e-05,0.64032]
[1779419527308,36.54,77669.78,0.2,-0.99504,1e-05,0.63895]
[1779419528316,36.54,77667.63,0.2,-0.99506,1e-05,0.63676]
[1779419534358,36.54,77666.75,0.2,-0.99507,1e-05,0.63586]
[1779419539393,36.54,77666.92,0.2,-0.99507,1e-05,0.63604]
[1779419548456,36.54,77666.68,0.2,-0.99507,1e-05,0.63579]
[1779419553491,36.54,77666.63,0.2,-0.99508,1e-05,0.63432]
[1779419558526,36.54,77665.55,0.2,-0.99509,1e-05,0.63323]
[1779419559534,36.54,77664.24,0.2,-0.9951,1e-05,0.6319]
[1779419564569,36.54,77664.2,0.2,-0.9951,1e-05,0.63186]
[1779419567590,36.54,77661.61,0.2,-0.99513,1e-05,0.62925]
[1779419568596,36.54,77659.28,0.2,-0.99515,1e-05,0.6269]
[1779419576654,36.54,77658.96,0.2,-0.99515,1e-05,0.62658]
[1779419588738,36.54,77659.19,0.2,-0.99515,1e-05,0.62681]
[1779419593773,36.54,77659.18,0.2,-0.99515,1e-05,0.6268]
[1779419596794,36.54,77657.79,0.2,-0.99516,1e-05,0.62541]
[1779419600822,36.54,77656.73,0.2,-0.99517,1e-05,0.62434]
[1779419603843,36.54,77653.15,0.2,-0.9952,1e-05,0.62077]
[1779419613915,36.54,77652.99,0.2,-0.99521,1e-05,0.61921]
[1779419623985,36.54,77650.53,0.2,-0.99523,1e-05,0.61677]
[1779419624993,36.54,77651.93,0.2,-0.99522,1e-05,0.61816]
[1779419630029,36.54,77650.98,0.2,-0.99523,1e-05,0.61722]
[1779419635064,36.54,77649.61,0.2,-0.99524,1e-05,0.61586]
[1779419637078,36.54,77648.6,0.2,-0.99525,1e-05,0.61486]
[1779419638084,36.54,77642.21,0.2,-0.9953,1e-05,0.60857]
[1779419639092,36.54,77640.48,0.2,-0.99532,1e-05,0.60688]
[1779419641106,36.54,77640.47,0.2,-0.99532,1e-05,0.60687]
[1779419646141,36.54,77640.47,0.2,-0.99532,1e-05,0.60687]
[1779419652182,36.54,77643.58,0.2,-0.99529,1e-05,0.60992]
[1779419655208,36.54,77644.82,0.2,-0.99528,1e-05,0.61113]
[1779419660243,36.54,77644.52,0.2,-0.99528,1e-05,0.61084]
[1779419661689,36.54,77644.52,0.2,-0.99528,1e-05,0.61084]
[1779419662280,36.54,77644.56,0.2,-0.99528,1e-05,0.61088]
[1779419662380,36.54,77644.79,0.2,-0.99528,1e-05,0.6111]
[1779419666285,36.54,77647.21,0.2,-0.99526,1e-05,0.61349]
[1779419669305,36.54,77647.21,0.2,-0.99526,1e-05,0.61349]
[1779419669524,36.54,77647.21,0.2,-0.99526,1e-05,0.61349]
[1779419669624,36.54,77647.21,0.2,-0.99526,1e-05,0.61349]
[1779419675353,36.54,77644.78,0.2,-0.99529,1e-05,0.60972]
[1779419677353,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419677399,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419677521,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419681124,36.54,77644.5,0.2,-0.99529,1e-05,0.60944]
[1779419681224,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419681258,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419681271,36.54,77644.64,0.2,-0.99529,1e-05,0.60958]
[1779419681395,36.54,77646.54,0.2,-0.99528,1e-05,0.61145]
[1779419686553,36.54,77646.84,0.2,-0.99527,1e-05,0.61174]
[1779419690598,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419690612,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419690770,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419691127,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419691166,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419691196,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419691273,36.54,77646.8,0.2,-0.99527,1e-05,0.6117]
[1779419696501,36.54,77646.19,0.2,-0.99528,1e-05,0.6111]
[1779419701536,36.54,77651.43,0.2,-0.99523,1e-05,0.61628]
[1779419703643,36.54,77652.9,0.2,-0.99522,1e-05,0.61773]
[1779419703694,36.54,77652.9,0.2,-0.99522,1e-05,0.61773]
[1779419703772,36.54,77652.9,0.2,-0.99522,1e-05,0.61773]
[1779419704173,36.54,77652.9,0.2,-0.99522,1e-05,0.61773]
[1779419704238,36.54,77653.98,0.2,-0.99521,1e-05,0.61881]
[1779419704274,36.54,77653.98,0.2,-0.99521,1e-05,0.61881]
[1779419704292,36.54,77653.98,0.2,-0.99521,1e-05,0.61881]
[1779419704527,36.54,77653.98,0.2,-0.99521,1e-05,0.61881]
[1779419704941,36.54,77653.92,0.2,-0.99521,1e-05,0.61875]
[1779419710598,36.54,77653.37,0.2,-0.99522,1e-05,0.6182]
[1779419715633,36.54,77654.06,0.2,-0.99521,1e-05,0.61889]
[1779419720670,36.54,77653.85,0.2,-0.99521,1e-05,0.61868]
[1779419724974,36.54,77653.48,0.2,-0.99522,1e-05,0.61831]
[1779419725028,36.54,77653.48,0.2,-0.99522,1e-05,0.61831]
[1779419725038,36.54,77653.48,0.2,-0.99522,1e-05,0.61831]
[1779419725271,36.54,77653.48,0.2,-0.99522,1e-05,0.61831]
[1779419725788,36.54,77653.45,0.2,-0.99522,1e-05,0.61828]
[1779419725901,36.54,77653.45,0.2,-0.99522,1e-05,0.61828]
[1779419726023,36.54,77653.45,0.2,-0.99522,1e-05,0.61828]
[1779419726124,36.54,77653.46,0.2,-0.99522,1e-05,0.61829]
[1779419731746,36.54,77653.29,0.2,-0.99523,1e-05,0.61673]
[1779419736782,36.54,77653.25,0.2,-0.99523,1e-05,0.61669]
[1779419741818,36.54,77656.36,0.2,-0.9952,1e-05,0.61978]
[1779419742825,36.54,77664.78,0.2,-0.99513,1e-05,0.62821]
[1779419743832,36.54,77672.77,0.2,-0.99506,1e-05,0.6363]
[1779419744839,36.54,77677.92,0.2,-0.99501,1e-05,0.64156]
[1779419746636,36.54,77677.61,0.2,-0.99502,1e-05,0.64125]
[1779419746681,36.54,77677.61,0.2,-0.99502,1e-05,0.64125]
[1779419746772,36.54,77677.61,0.2,-0.99502,1e-05,0.64125]
[1779419747395,36.54,77677.37,0.2,-0.99502,1e-05,0.641]
[1779419747489,36.54,77677.37,0.2,-0.99502,1e-05,0.641]
[1779419747523,36.54,77677.37,0.2,-0.99502,1e-05,0.641]
[1779419747860,36.54,77677.71,0.2,-0.99502,1e-05,0.64135]
[1779419752896,36.54,77679.75,0.2,-0.995,1e-05,0.64344]
[1779419756924,36.54,77688.9,0.2,-0.99492,1e-05,0.6529]
[1779419757931,36.54,77689.85,0.2,-0.99491,1e-05,0.65389]
[1779419758636,36.54,77689.85,0.2,-0.99491,1e-05,0.65389]
[1779419758774,36.54,77689.85,0.2,-0.99491,1e-05,0.65389]
[1779419758783,36.54,77689.85,0.2,-0.99491,1e-05,0.65389]
[1779419759023,36.54,77689.85,0.2,-0.99491,1e-05,0.65389]
[1779419759787,36.54,77690.01,0.2,-0.99491,1e-05,0.65406]
[1779419759872,36.54,77690.01,0.2,-0.99491,1e-05,0.65406]
[1779419760026,36.54,77690.01,0.2,-0.99491,1e-05,0.65406]
[1779419760058,36.54,77689.91,0.2,-0.99491,1e-05,0.65396]
[1779419765989,36.54,77689.83,0.2,-0.99491,1e-05,0.65387]
[1779419771025,36.54,77689.65,0.2,-0.99491,1e-05,0.65369]
[1779419776555,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419776671,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419776770,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419776944,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419777022,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419777030,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419777279,36.54,77689.58,0.2,-0.99491,1e-05,0.65361]
[1779419777292,36.54,77689.54,0.2,-0.99491,1e-05,0.65357]
[1779419783109,36.54,77690.64,0.2,-0.9949,1e-05,0.65472]
[1779419788147,36.54,77690.7,0.2,-0.9949,1e-05,0.65478]
[1779419792447,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419792524,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419792611,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419792771,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419793047,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419793142,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419793272,36.54,77689.83,0.2,-0.99492,1e-05,0.65242]
[1779419793307,36.54,77690.1,0.2,-0.99492,1e-05,0.6527]
[1779419796205,36.54,77683.99,0.2,-0.99497,1e-05,0.64637]
[1779419797540,36.54,77683.38,0.2,-0.99498,1e-05,0.64574]
[1779419797619,36.54,77683.38,0.2,-0.99498,1e-05,0.64574]
[1779419797774,36.54,77683.38,0.2,-0.99498,1e-05,0.64574]
[1779419799468,36.54,77682.96,0.2,-0.99498,1e-05,0.64531]
[1779419799523,36.54,77682.96,0.2,-0.99498,1e-05,0.64531]
[1779419799529,36.54,77682.96,0.2,-0.99498,1e-05,0.64531]
[1779419799774,36.54,77682.96,0.2,-0.99498,1e-05,0.64531]
[1779419800233,36.54,77682.81,0.2,-0.99498,1e-05,0.64515]
[1779419805063,36.54,77682.27,0.2,-0.99499,1e-05,0.6446]
[1779419805192,36.54,77682.27,0.2,-0.99499,1e-05,0.6446]
[1779419805271,36.54,77682.27,0.2,-0.99499,1e-05,0.6446]
[1779419810306,36.54,77676.48,0.2,-0.99504,1e-05,0.63866]
[1779419811313,36.54,77672.08,0.2,-0.99508,1e-05,0.63418]
[1779419812348,36.54,77672.08,0.2,-0.99508,1e-05,0.63418]
[1779419812319,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419812412,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419812525,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419812926,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419813026,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419813040,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419813272,36.54,77671.07,0.2,-0.99509,1e-05,0.63315]
[1779419813328,36.54,77670.15,0.2,-0.99509,1e-05,0.63222]
[1779419818364,36.54,77667.11,0.2,-0.99512,1e-05,0.62915]
[1779419819371,36.54,77650.79,0.2,-0.99526,1e-05,0.61287]
[1779419820378,36.54,77645.69,0.2,-0.9953,1e-05,0.60785]
[1779419825414,36.54,77644.1,0.2,-0.99532,1e-05,0.6063]
[1779419828083,36.54,77644.51,0.2,-0.99531,1e-05,0.6067]
[1779419828097,36.54,77644.51,0.2,-0.99531,1e-05,0.6067]
[1779419828273,36.54,77644.51,0.2,-0.99531,1e-05,0.6067]
[1779419828577,36.54,77644.46,0.2,-0.99531,1e-05,0.60665]
[1779419828717,36.54,77644.46,0.2,-0.99531,1e-05,0.60665]
[1779419828774,36.54,77644.46,0.2,-0.99531,1e-05,0.60665]
[1779419828860,36.54,77644.21,0.2,-0.99532,1e-05,0.60641]
[1779419831456,36.54,77641.91,0.2,-0.99534,1e-05,0.60416]
[1779419836490,36.54,77642.23,0.2,-0.99533,1e-05,0.60447]
[1779419840522,36.54,77639.22,0.2,-0.99536,1e-05,0.60154]
[1779419843290,36.54,77640.77,0.2,-0.99535,1e-05,0.60305]
[1779419843432,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419843529,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419843593,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419843867,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419843992,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419844021,36.54,77639.85,0.2,-0.99535,1e-05,0.60216]
[1779419844088,36.54,77639.12,0.2,-0.99536,1e-05,0.60145]
[1779419846271,36.54,77638.52,0.2,-0.99536,1e-05,0.60086]
[1779419846385,36.54,77638.52,0.2,-0.99536,1e-05,0.60086]
[1779419848271,36.54,77637.58,0.2,-0.99537,1e-05,0.59995]
[1779419848390,36.54,77637.58,0.2,-0.99537,1e-05,0.59995]
[1779419850273,36.54,77637.55,0.2,-0.99537,1e-05,0.59992]
[1779419850521,36.54,77637.5,0.2,-0.99537,1e-05,0.59988]
[1779419855627,36.54,77631.75,0.2,-0.99543,1e-05,0.59297]
[1779419858174,36.54,77632.18,0.2,-0.99543,1e-05,0.59339]
[1779419858188,36.54,77632.18,0.2,-0.99543,1e-05,0.59339]
[1779419858274,36.54,77632.18,0.2,-0.99543,1e-05,0.59339]
[1779419858380,36.54,77632.18,0.2,-0.99543,1e-05,0.59339]
[1779419858792,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419858811,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419859023,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419859096,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419860271,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419860380,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419864275,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419864386,36.54,77632.2,0.2,-0.99543,1e-05,0.59341]
[1779419868272,36.54,77631.83,0.2,-0.99543,1e-05,0.59305]
[1779419868388,36.54,77631.83,0.2,-0.99543,1e-05,0.59305]
[1779419872272,36.54,77631.87,0.2,-0.99543,1e-05,0.59309]
[1779419872383,36.54,77631.87,0.2,-0.99543,1e-05,0.59309]
[1779419874133,36.54,77632.52,0.2,-0.99542,1e-05,0.59371]
[1779419874246,36.54,77632.52,0.2,-0.99542,1e-05,0.59371]
[1779419874273,36.54,77632.52,0.2,-0.99542,1e-05,0.59371]
[1779419874400,36.54,77632.52,0.2,-0.99542,1e-05,0.59371]
[1779419874337,36.54,77632.48,0.2,-0.99542,1e-05,0.59368]
[1779419878271,36.54,77632.25,0.2,-0.99543,1e-05,0.59345]
[1779419878327,36.54,77632.25,0.2,-0.99543,1e-05,0.59345]
[1779419880275,36.54,77632.32,0.2,-0.99543,1e-05,0.59352]
[1779419880415,36.54,77632.32,0.2,-0.99543,1e-05,0.59352]
[1779419882276,36.54,77630.38,0.2,-0.99544,1e-05,0.59166]
[1779419882392,36.54,77630.38,0.2,-0.99544,1e-05,0.59166]
[1779419886276,36.54,77631.06,0.2,-0.99544,1e-05,0.59231]
[1779419886423,36.54,77631.06,0.2,-0.99544,1e-05,0.59231]
[1779419886547,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419886770,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419886905,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419890270,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419890383,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419890517,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419890769,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419895910,36.54,77630.7,0.2,-0.99544,1e-05,0.59197]
[1779419902078,36.54,77631.02,0.2,-0.99544,1e-05,0.59227]
[1779419906232,36.54,77630.63,0.2,-0.99544,1e-05,0.5919]
[1779419906270,36.54,77630.63,0.2,-0.99544,1e-05,0.5919]
[1779419906284,36.54,77630.63,0.2,-0.99544,1e-05,0.5919]
[1779419907363,36.54,77630.99,0.2,-0.99544,1e-05,0.59225]
[1779419907367,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419907526,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419907533,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419907772,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419908276,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419908376,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419908375,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419912273,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419912402,36.54,77631.22,0.2,-0.99543,1e-05,0.59247]
[1779419912553,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419912772,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419912884,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419916269,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419916382,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419918276,36.54,77630.93,0.2,-0.99545,1e-05,0.59084]
[1779419918414,36.54,77630.93,0.2,-0.99545,1e-05,0.59084]
[1779419922276,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419922391,36.54,77631.22,0.2,-0.99544,1e-05,0.59112]
[1779419926273,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419926425,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419928237,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419928252,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419928272,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419928339,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419930274,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419930382,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419932275,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419932385,36.54,77630.95,0.2,-0.99545,1e-05,0.59086]
[1779419933170,36.54,77624.67,0.2,-0.9955,1e-05,0.58487]
[1779419934176,36.54,77621.2,0.2,-0.99553,1e-05,0.58159]
[1779419934606,36.54,77621.2,0.2,-0.99553,1e-05,0.58159]
[1779419934715,36.54,77621.2,0.2,-0.99553,1e-05,0.58159]
[1779419934770,36.54,77621.2,0.2,-0.99553,1e-05,0.58159]
[1779419934895,36.54,77621.2,0.2,-0.99553,1e-05,0.58159]
[1779419936303,36.54,77621.24,0.2,-0.99553,1e-05,0.58163]
[1779419936375,36.54,77621.24,0.2,-0.99553,1e-05,0.58163]
[1779419936466,36.54,77621.24,0.2,-0.99553,1e-05,0.58163]
[1779419936526,36.54,77621.24,0.2,-0.99553,1e-05,0.58163]
[1779419942234,36.54,77618.66,0.2,-0.99555,1e-05,0.5792]
[1779419947269,36.54,77623.56,0.2,-0.99551,1e-05,0.58382]
[1779419948664,36.54,77625.01,0.2,-0.9955,1e-05,0.5852]
[1779419948772,36.54,77625.01,0.2,-0.9955,1e-05,0.5852]
[1779419948785,36.54,77625.01,0.2,-0.9955,1e-05,0.5852]
[1779419951049,36.54,77626.62,0.2,-0.99548,1e-05,0.58673]
[1779419951114,36.54,77626.62,0.2,-0.99548,1e-05,0.58673]
[1779419951271,36.54,77626.62,0.2,-0.99548,1e-05,0.58673]
[1779419951297,36.54,77626.69,0.2,-0.99548,1e-05,0.58679]
[1779419954427,36.54,77626.21,0.2,-0.99549,1e-05,0.58634]
[1779419956273,36.54,77626.47,0.2,-0.99548,1e-05,0.58658]
[1779419962377,36.54,77627.48,0.2,-0.99548,1e-05,0.58754]
[1779419963895,36.54,77628.74,0.2,-0.99547,1e-05,0.58875]
[1779419963968,36.54,77628.74,0.2,-0.99547,1e-05,0.58875]
[1779419964025,36.54,77628.74,0.2,-0.99547,1e-05,0.58875]
[1779419964388,36.54,77628.97,0.2,-0.99546,1e-05,0.58897]
[1779419970430,36.54,77629.18,0.2,-0.99546,1e-05,0.58917]
[1779419972194,36.54,77629.55,0.2,-0.99547,1e-05,0.58817]
[1779419972230,36.54,77629.55,0.2,-0.99547,1e-05,0.58817]
[1779419972273,36.54,77629.55,0.2,-0.99547,1e-05,0.58817]
[1779419972444,36.54,77629.39,0.2,-0.99547,1e-05,0.58802]
[1779419977480,36.54,77628.71,0.2,-0.99548,1e-05,0.58737]
[1779419985536,36.54,77629.31,0.2,-0.99547,1e-05,0.58794]
[1779419990571,36.54,77629.21,0.2,-0.99547,1e-05,0.58785]
[1779419995274,36.54,77630.18,0.2,-0.99546,1e-05,0.58877]
[1779419995395,36.54,77630.18,0.2,-0.99546,1e-05,0.58877]
[1779419995529,36.54,77630.18,0.2,-0.99546,1e-05,0.58877]
[1779419995473,36.54,77630.59,0.2,-0.99546,1e-05,0.58917]
[1779420000641,36.54,77631.9,0.2,-0.99545,1e-05,0.59042]
[1779420007967,36.54,77632.04,0.2,-0.99545,1e-05,0.59055]
[1779420008691,36.54,77632.13,0.2,-0.99545,1e-05,0.59064]
[1779420008759,36.54,77632.13,0.2,-0.99545,1e-05,0.59064]
[1779420008770,36.54,77632.13,0.2,-0.99545,1e-05,0.59064]
[1779420008793,36.54,77632.13,0.2,-0.99545,1e-05,0.59064]
[1779420014739,36.54,77632.09,0.2,-0.99545,1e-05,0.5906]
[1779420021788,36.54,77631.96,0.2,-0.99545,1e-05,0.59048]
[1779420026315,36.54,77630.49,0.2,-0.99546,1e-05,0.58907]
[1779420026384,36.54,77630.49,0.2,-0.99546,1e-05,0.58907]
[1779420026531,36.54,77630.49,0.2,-0.99546,1e-05,0.58907]
[1779420026539,36.54,77630.49,0.2,-0.99546,1e-05,0.58907]
[1779420031860,36.54,77631.77,0.2,-0.99546,1e-05,0.58895]
[1779420036895,36.54,77631.85,0.2,-0.99546,1e-05,0.58902]
[1779420047972,36.54,77631.69,0.2,-0.99546,1e-05,0.58887]
[1779420053007,36.54,77631.69,0.2,-0.99546,1e-05,0.58887]
[1779420058042,36.54,77631.8,0.2,-0.99546,1e-05,0.58897]
[1779420061606,36.54,77632.15,0.2,-0.99546,1e-05,0.58931]
[1779420061721,36.54,77631.9,0.2,-0.99546,1e-05,0.58907]
[1779420061771,36.54,77631.9,0.2,-0.99546,1e-05,0.58907]
[1779420061805,36.54,77631.9,0.2,-0.99546,1e-05,0.58907]
[1779420067108,36.54,77631.86,0.2,-0.99546,1e-05,0.58903]
[1779420070308,36.54,77631.8,0.2,-0.99546,1e-05,0.58897]
[1779420070395,36.54,77631.8,0.2,-0.99546,1e-05,0.58897]
[1779420070527,36.54,77631.8,0.2,-0.99546,1e-05,0.58897]
[1779420070595,36.54,77634.58,0.2,-0.99544,1e-05,0.59163]
[1779420072146,36.54,77636.47,0.2,-0.99542,1e-05,0.59345]
[1779420073153,36.54,77639.8,0.2,-0.99539,1e-05,0.59665]
[1779420074160,36.54,77645.38,0.2,-0.99535,1e-05,0.60206]
[1779420075443,36.54,77645.38,0.2,-0.99535,1e-05,0.60206]
[1779420075523,36.54,77645.38,0.2,-0.99535,1e-05,0.60206]
[1779420075532,36.54,77645.38,0.2,-0.99535,1e-05,0.60206]
[1779420075544,36.54,77646.96,0.2,-0.99533,1e-05,0.6036]
[1779420078271,36.54,77646.92,0.2,-0.99534,1e-05,0.60356]
[1779420078456,36.54,77646.92,0.2,-0.99534,1e-05,0.60356]
[1779420078556,36.54,77647.72,0.2,-0.99533,1e-05,0.60434]
[1779420082272,36.54,77647.46,0.2,-0.99533,1e-05,0.60409]
[1779420082429,36.54,77647.46,0.2,-0.99533,1e-05,0.60409]
[1779420082494,36.54,77647.3,0.2,-0.99533,1e-05,0.60393]
[1779420084272,36.54,77647.3,0.2,-0.99533,1e-05,0.60393]
[1779420084468,36.54,77647.3,0.2,-0.99533,1e-05,0.60393]
[1779420084569,36.54,77646.93,0.2,-0.99534,1e-05,0.60357]
[1779420086273,36.54,77646.79,0.2,-0.99534,1e-05,0.60343]
[1779420086416,36.54,77646.79,0.2,-0.99534,1e-05,0.60343]
[1779420086514,36.54,77646.76,0.2,-0.99534,1e-05,0.60341]
[1779420088271,36.54,77646.83,0.2,-0.99534,1e-05,0.60347]
[1779420088383,36.54,77646.83,0.2,-0.99534,1e-05,0.60347]
[1779420088481,36.54,77646.94,0.2,-0.99534,1e-05,0.60358]
[1779420092274,36.54,77646.94,0.2,-0.99534,1e-05,0.60358]
[1779420092437,36.54,77646.94,0.2,-0.99534,1e-05,0.60358]
[1779420092537,36.54,77646.94,0.2,-0.99535,1e-05,0.60221]
[1779420094272,36.54,77646.94,0.2,-0.99535,1e-05,0.60221]
[1779420094384,36.54,77646.94,0.2,-0.99535,1e-05,0.60221]
[1779420094485,36.54,77647.19,0.2,-0.99534,1e-05,0.60245]
[1779420098272,36.54,77647.21,0.2,-0.99534,1e-05,0.60247]
[1779420098386,36.54,77647.21,0.2,-0.99534,1e-05,0.60247]
[1779420098485,36.54,77647.25,0.2,-0.99534,1e-05,0.60251]
[1779420100272,36.54,77647.25,0.2,-0.99534,1e-05,0.60251]
[1779420100400,36.54,77647.25,0.2,-0.99534,1e-05,0.60251]
[1779420100500,36.54,77647.25,0.2,-0.99534,1e-05,0.60251]
[1779420103549,36.54,77646.72,0.2,-0.99535,1e-05,0.602]
[1779420104273,36.54,77646.72,0.2,-0.99535,1e-05,0.602]
[1779420104387,36.54,77646.72,0.2,-0.99535,1e-05,0.602]
[1779420104461,36.54,77646.86,0.2,-0.99535,1e-05,0.60213]
[1779420108272,36.54,77646.84,0.2,-0.99535,1e-05,0.60211]
[1779420108458,36.54,77646.84,0.2,-0.99535,1e-05,0.60211]
[1779420108488,36.54,77647.52,0.2,-0.99534,1e-05,0.60277]
[1779420110273,36.54,77647.74,0.2,-0.99534,1e-05,0.60299]
[1779420110347,36.54,77647.74,0.2,-0.99534,1e-05,0.60299]
[1779420110413,36.54,77647.79,0.2,-0.99534,1e-05,0.60304]
[1779420114271,36.54,77647.89,0.2,-0.99534,1e-05,0.60314]
[1779420114405,36.54,77647.89,0.2,-0.99534,1e-05,0.60314]
[1779420114442,36.54,77647.86,0.2,-0.99534,1e-05,0.60311]
[1779420124511,36.54,77648.01,0.2,-0.99534,1e-05,0.60325]
[1779420127532,36.54,77650.24,0.2,-0.99532,1e-05,0.60543]
[1779420127840,36.54,77650.24,0.2,-0.99532,1e-05,0.60543]
[1779420127928,36.54,77650.24,0.2,-0.99532,1e-05,0.60543]
[1779420128271,36.54,77650.24,0.2,-0.99532,1e-05,0.60543]
[1779420128539,36.54,77651.31,0.2,-0.99531,1e-05,0.60648]
[1779420130553,36.54,77649.61,0.2,-0.99532,1e-05,0.60481]
[1779420136595,36.54,77649.16,0.2,-0.99533,1e-05,0.60437]
[1779420141631,36.54,77649.87,0.2,-0.99532,1e-05,0.60507]
[1779420149686,36.54,77650.15,0.2,-0.99532,1e-05,0.60534]
[1779420154722,36.54,77650.35,0.2,-0.99533,1e-05,0.60416]
[1779420156735,36.54,77655.44,0.2,-0.99528,1e-05,0.60915]
[1779420157743,36.54,77656.88,0.2,-0.99527,1e-05,0.61056]
[1779420160764,36.54,77664.65,0.2,-0.99521,1e-05,0.61826]
[1779420162778,36.54,77665.42,0.2,-0.9952,1e-05,0.61902]
[1779420163785,36.54,77670.72,0.2,-0.99515,1e-05,0.62432]
[1779420165462,36.54,77670.72,0.2,-0.99515,1e-05,0.62432]
[1779420165563,36.54,77676.05,0.2,-0.99511,1e-05,0.62969]
[1779420170834,36.54,77677.15,0.2,-0.9951,1e-05,0.6308]
[1779420172848,36.54,77683.51,0.2,-0.99504,1e-05,0.63727]
[1779420178070,36.54,77684.33,0.2,-0.99503,1e-05,0.63811]
[1779420183925,36.54,77685.61,0.2,-0.99502,1e-05,0.63942]
[1779420188959,36.54,77685.77,0.2,-0.99502,1e-05,0.63958]
[1779420193995,36.54,77686.59,0.2,-0.99501,1e-05,0.64042]
[1779420199032,36.54,77686.4,0.2,-0.99502,1e-05,0.64023]
[1779420204067,36.54,77686.14,0.2,-0.99502,1e-05,0.63996]
[1779420210109,36.54,77685.87,0.2,-0.99502,1e-05,0.63968]
[1779420215144,36.54,77686.06,0.2,-0.99503,1e-05,0.63844]
[1779420220180,36.54,77686.06,0.2,-0.99503,1e-05,0.63844]
[1779420226222,36.54,77686.45,0.2,-0.99503,1e-05,0.63884]
[1779420228236,36.54,77695.26,0.2,-0.99495,1e-05,0.64791]
[1779420229243,36.54,77698.75,0.2,-0.99492,1e-05,0.65154]
[1779420234281,36.54,77699.26,0.2,-0.99491,1e-05,0.65207]
[1779420239314,36.54,77699.44,0.2,-0.99491,1e-05,0.65225]
[1779420242336,36.54,77701.08,0.2,-0.9949,1e-05,0.65396]
[1779420242848,36.54,77701.08,0.2,-0.9949,1e-05,0.65396]
[1779420242985,36.54,77701.08,0.2,-0.9949,1e-05,0.65396]
[1779420243343,36.54,77701.01,0.2,-0.9949,1e-05,0.65389]
[1779420246271,36.54,77700.87,0.2,-0.9949,1e-05,0.65375]
[1779420249385,36.54,77698.74,0.2,-0.99492,1e-05,0.65153]
[1779420253413,36.54,77696.52,0.2,-0.99494,1e-05,0.64922]
[1779420256434,36.54,77691.99,0.2,-0.99498,1e-05,0.64453]
[1779420261470,36.54,77691.93,0.2,-0.99498,1e-05,0.64447]
[1779420264491,36.54,77693.12,0.2,-0.99497,1e-05,0.6457]
[1779420269526,36.54,77693.01,0.2,-0.99497,1e-05,0.64559]
[1779420272113,36.54,77693.01,0.2,-0.99497,1e-05,0.64559]
[1779420272278,36.54,77693.01,0.2,-0.99497,1e-05,0.64559]
[1779420272547,36.54,77692.97,0.2,-0.99498,1e-05,0.6441]
[1779420277582,36.54,77690.78,0.2,-0.995,1e-05,0.64185]
[1779420279409,36.54,77689.35,0.2,-0.99501,1e-05,0.64038]
[1779420279528,36.54,77689.35,0.2,-0.99501,1e-05,0.64038]
[1779420279714,36.54,77689.35,0.2,-0.99501,1e-05,0.64038]
[1779420279771,36.54,77689.35,0.2,-0.99501,1e-05,0.64038]
[1779420279736,36.54,77689.11,0.2,-0.99501,1e-05,0.64013]
[1779420285638,36.54,77688.77,0.2,-0.99502,1e-05,0.63979]
[1779420287046,36.54,77688.98,0.2,-0.99501,1e-05,0.64]
[1779420287278,36.54,77688.98,0.2,-0.99501,1e-05,0.64]
[1779420287652,36.54,77688.84,0.2,-0.99502,1e-05,0.63986]
[1779420297722,36.54,77688.84,0.2,-0.99502,1e-05,0.63986]
[1779420300744,36.54,77684.21,0.2,-0.99506,1e-05,0.63513]
[1779420301751,36.54,77679.49,0.2,-0.9951,1e-05,0.63033]
[1779420303665,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420306640,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420306708,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420306773,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420307232,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420307270,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420307354,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420307522,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420310814,36.54,77679.77,0.2,-0.9951,1e-05,0.63062]
[1779420317862,36.54,77679.81,0.2,-0.9951,1e-05,0.63066]
[1779420322898,36.54,77679.15,0.2,-0.9951,1e-05,0.62999]
[1779420325146,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420325210,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420325273,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420325925,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420325961,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420326021,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420326023,36.54,77679.19,0.2,-0.9951,1e-05,0.63003]
[1779420332968,36.54,77679.51,0.2,-0.99511,1e-05,0.62893]
[1779420340022,36.54,77679.54,0.2,-0.99511,1e-05,0.62897]
[1779420344264,36.54,77677.72,0.2,-0.99512,1e-05,0.62713]
[1779420344274,36.54,77677.72,0.2,-0.99512,1e-05,0.62713]
[1779420344375,36.54,77677.72,0.2,-0.99512,1e-05,0.62713]
[1779420344525,36.54,77677.72,0.2,-0.99512,1e-05,0.62713]
[1779420344886,36.54,77677.72,0.2,-0.99512,1e-05,0.62713]
[1779420345026,36.54,77677.55,0.2,-0.99513,1e-05,0.62696]
[1779420345272,36.54,77677.55,0.2,-0.99513,1e-05,0.62696]
[1779420345373,36.54,77677.13,0.2,-0.99513,1e-05,0.62653]
[1779420351096,36.54,77677.63,0.2,-0.99513,1e-05,0.62704]
[1779420356131,36.54,77677.61,0.2,-0.99513,1e-05,0.62702]
[1779420358145,36.54,77685.24,0.2,-0.99506,1e-05,0.63475]
[1779420359713,36.54,77685.24,0.2,-0.99506,1e-05,0.63475]
[1779420359779,36.54,77685.24,0.2,-0.99506,1e-05,0.63475]
[1779420359796,36.54,77685.24,0.2,-0.99506,1e-05,0.63475]
[1779420359814,36.54,77688.28,0.2,-0.99503,1e-05,0.63785]
[1779420360031,36.54,77688.28,0.2,-0.99503,1e-05,0.63785]
[1779420361250,36.54,77688.61,0.2,-0.99503,1e-05,0.63819]
[1779420361273,36.54,77688.61,0.2,-0.99503,1e-05,0.63819]
[1779420361290,36.54,77688.61,0.2,-0.99503,1e-05,0.63819]
[1779420361522,36.54,77688.61,0.2,-0.99503,1e-05,0.63819]
[1779420361623,36.54,77689.83,0.2,-0.99502,1e-05,0.63944]
[1779420368214,36.54,77690.45,0.2,-0.99501,1e-05,0.64007]
[1779420373249,36.54,77691.99,0.2,-0.995,1e-05,0.64165]
[1779420374555,36.54,77691.99,0.2,-0.995,1e-05,0.64165]
[1779420374625,36.54,77691.99,0.2,-0.995,1e-05,0.64165]
[1779420374773,36.54,77691.99,0.2,-0.995,1e-05,0.64165]
[1779420375545,36.54,77693.19,0.2,-0.99499,1e-05,0.64289]
[1779420375693,36.54,77693.19,0.2,-0.99499,1e-05,0.64289]
[1779420375774,36.54,77693.19,0.2,-0.99499,1e-05,0.64289]
[1779420375787,36.54,77694.01,0.2,-0.99498,1e-05,0.64373]
[1779420381306,36.54,77694.11,0.2,-0.99498,1e-05,0.64383]
[1779420386341,36.54,77694.61,0.2,-0.99498,1e-05,0.64435]
[1779420387439,36.54,77694.61,0.2,-0.99498,1e-05,0.64435]
[1779420387520,36.54,77694.61,0.2,-0.99498,1e-05,0.64435]
[1779420387753,36.54,77694.61,0.2,-0.99498,1e-05,0.64435]
[1779420393390,36.54,77694.79,0.2,-0.99498,1e-05,0.64309]
[1779420398425,36.54,77693.46,0.2,-0.995,1e-05,0.64172]
[1779420399422,36.54,77693.46,0.2,-0.995,1e-05,0.64172]
[1779420399524,36.54,77693.46,0.2,-0.995,1e-05,0.64172]
[1779420399535,36.54,77693.46,0.2,-0.995,1e-05,0.64172]
[1779420399775,36.54,77693.46,0.2,-0.995,1e-05,0.64172]
[1779420400471,36.54,77692.44,0.2,-0.99501,1e-05,0.64068]
[1779420400521,36.54,77692.44,0.2,-0.99501,1e-05,0.64068]
[1779420400620,36.54,77692.44,0.2,-0.99501,1e-05,0.64068]
[1779420400770,36.54,77692.44,0.2,-0.99501,1e-05,0.64068]
[1779420400865,36.54,77697.97,0.2,-0.99496,1e-05,0.64637]
[1779420402453,36.54,77699.0,0.2,-0.99495,1e-05,0.64744]
[1779420407488,36.54,77701.17,0.2,-0.99493,1e-05,0.64969]
[1779420408913,36.54,77701.17,0.2,-0.99493,1e-05,0.64969]
[1779420408977,36.54,77701.17,0.2,-0.99493,1e-05,0.64969]
[1779420409025,36.54,77701.31,0.2,-0.99493,1e-05,0.64984]
[1779420409112,36.54,77701.31,0.2,-0.99493,1e-05,0.64984]
[1779420409551,36.54,77701.31,0.2,-0.99493,1e-05,0.64984]
[1779420409657,36.54,77701.31,0.2,-0.99493,1e-05,0.64984]
[1779420409771,36.54,77701.31,0.2,-0.99493,1e-05,0.64984]
[1779420411516,36.54,77701.45,0.2,-0.99492,1e-05,0.64998]
[1779420412271,36.54,77701.45,0.2,-0.99492,1e-05,0.64998]
[1779420412437,36.54,77701.45,0.2,-0.99492,1e-05,0.64998]
[1779420417558,36.54,77696.79,0.2,-0.99497,1e-05,0.64516]
[1779420418880,36.54,77696.79,0.2,-0.99497,1e-05,0.64516]
[1779420418996,36.54,77691.93,0.2,-0.99501,1e-05,0.64015]
[1779420419023,36.54,77691.93,0.2,-0.99501,1e-05,0.64015]
[1779420419141,36.54,77691.93,0.2,-0.99501,1e-05,0.64015]
[1779420419844,36.54,77691.93,0.2,-0.99501,1e-05,0.64015]
[1779420419869,36.54,77691.93,0.2,-0.99501,1e-05,0.64015]
[1779420419871,36.54,77689.84,0.2,-0.99503,1e-05,0.63801]
[1779420420024,36.54,77689.84,0.2,-0.99503,1e-05,0.63801]
[1779420425614,36.54,77688.39,0.2,-0.99504,1e-05,0.63653]
[1779420426045,36.54,77688.39,0.2,-0.99504,1e-05,0.63653]
[1779420426097,36.54,77688.39,0.2,-0.99504,1e-05,0.63653]
[1779420426271,36.54,77688.39,0.2,-0.99504,1e-05,0.63653]
[1779420431852,36.54,77688.95,0.2,-0.99504,1e-05,0.6371]
[1779420431990,36.54,77688.95,0.2,-0.99504,1e-05,0.6371]
[1779420431888,36.54,77688.92,0.2,-0.99504,1e-05,0.63707]
[1779420432020,36.54,77688.92,0.2,-0.99504,1e-05,0.63707]
[1779420432662,36.54,77689.17,0.2,-0.99503,1e-05,0.63733]
[1779420436691,36.54,77691.61,0.2,-0.99501,1e-05,0.63982]
[1779420443269,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443352,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443522,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443600,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443729,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443775,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443845,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420443862,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420444023,36.54,77691.82,0.2,-0.99501,1e-05,0.64004]
[1779420446272,36.54,77692.47,0.2,-0.99501,1e-05,0.64071]
[1779420446436,36.54,77692.47,0.2,-0.99501,1e-05,0.64071]
[1779420446761,36.54,77694.98,0.2,-0.99498,1e-05,0.64329]
[1779420450270,36.54,77695.47,0.2,-0.99498,1e-05,0.64379]
[1779420450295,36.54,77695.47,0.2,-0.99498,1e-05,0.64379]
[1779420452803,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453413,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453521,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453529,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453770,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453885,36.54,77697.07,0.2,-0.99498,1e-05,0.644]
[1779420453985,36.54,77700.07,0.2,-0.99495,1e-05,0.6471]
[1779420454490,36.54,77700.07,0.2,-0.99495,1e-05,0.6471]
[1779420454522,36.54,77700.07,0.2,-0.99495,1e-05,0.6471]
[1779420454611,36.54,77700.07,0.2,-0.99495,1e-05,0.6471]
[1779420454770,36.54,77700.07,0.2,-0.99495,1e-05,0.6471]
[1779420454817,36.54,77700.72,0.2,-0.99494,1e-05,0.64777]
[1779420456271,36.54,77701.2,0.2,-0.99494,1e-05,0.64827]
[1779420456355,36.54,77701.2,0.2,-0.99494,1e-05,0.64827]
[1779420458271,36.54,77701.05,0.2,-0.99494,1e-05,0.64812]
[1779420458440,36.54,77701.05,0.2,-0.99494,1e-05,0.64812]
[1779420460980,36.54,77700.56,0.2,-0.99494,1e-05,0.64761]
[1779420461023,36.54,77700.56,0.2,-0.99494,1e-05,0.64761]
[1779420461037,36.54,77700.79,0.2,-0.99494,1e-05,0.64785]
[1779420461275,36.54,77700.79,0.2,-0.99494,1e-05,0.64785]
[1779420461872,36.54,77700.56,0.2,-0.99494,1e-05,0.64761]
[1779420462271,36.54,77700.56,0.2,-0.99494,1e-05,0.64761]
[1779420462350,36.54,77700.56,0.2,-0.99494,1e-05,0.64761]
[1779420466271,36.54,77702.05,0.2,-0.99493,1e-05,0.64915]
[1779420466401,36.54,77702.05,0.2,-0.99493,1e-05,0.64915]
[1779420466904,36.54,77698.7,0.2,-0.99496,1e-05,0.64568]
[1779420468271,36.54,77698.47,0.2,-0.99496,1e-05,0.64544]
[1779420468431,36.54,77698.47,0.2,-0.99496,1e-05,0.64544]
[1779420471240,36.54,77697.18,0.2,-0.99497,1e-05,0.64411]
[1779420471271,36.54,77697.18,0.2,-0.99497,1e-05,0.64411]
[1779420471278,36.54,77697.18,0.2,-0.99497,1e-05,0.64411]
[1779420471523,36.54,77697.18,0.2,-0.99497,1e-05,0.64411]
[1779420471940,36.54,77694.43,0.2,-0.995,1e-05,0.64128]
[1779420472275,36.54,77694.43,0.2,-0.995,1e-05,0.64128]
[1779420472418,36.54,77694.43,0.2,-0.995,1e-05,0.64128]
[1779420472521,36.54,77694.43,0.2,-0.995,1e-05,0.64128]
[1779420472655,36.54,77694.43,0.2,-0.995,1e-05,0.64128]
[1779420476271,36.54,77693.79,0.2,-0.995,1e-05,0.64062]
[1779420476386,36.54,77693.79,0.2,-0.995,1e-05,0.64062]
[1779420478272,36.54,77693.36,0.2,-0.99501,1e-05,0.64018]
[1779420478410,36.54,77693.36,0.2,-0.99501,1e-05,0.64018]
[1779420480273,36.54,77690.83,0.2,-0.99503,1e-05,0.63759]
[1779420480356,36.54,77690.83,0.2,-0.99503,1e-05,0.63759]
[1779420481333,36.54,77691.25,0.2,-0.99503,1e-05,0.63802]
[1779420481495,36.54,77691.25,0.2,-0.99503,1e-05,0.63802]
[1779420481523,36.54,77691.25,0.2,-0.99503,1e-05,0.63802]
[1779420482011,36.54,77691.47,0.2,-0.99503,1e-05,0.63825]
[1779420484272,36.54,77691.47,0.2,-0.99503,1e-05,0.63825]
[1779420484439,36.54,77691.47,0.2,-0.99503,1e-05,0.63825]
[1779420492080,36.54,77691.76,0.2,-0.99502,1e-05,0.63854]
[1779420493872,36.54,77691.76,0.2,-0.99502,1e-05,0.63854]
[1779420493928,36.54,77691.76,0.2,-0.99502,1e-05,0.63854]
[1779420494025,36.54,77691.76,0.2,-0.99502,1e-05,0.63854]
[1779420494055,36.54,77691.76,0.2,-0.99502,1e-05,0.63854]
[1779420494788,36.54,77691.81,0.2,-0.99502,1e-05,0.63859]
[1779420494939,36.54,77691.81,0.2,-0.99502,1e-05,0.63859]
[1779420495026,36.54,77691.81,0.2,-0.99502,1e-05,0.63859]
[1779420494995,36.54,77692.62,0.2,-0.99502,1e-05,0.63942]
[1779420496271,36.54,77692.84,0.2,-0.99501,1e-05,0.63965]
[1779420496414,36.54,77692.84,0.2,-0.99501,1e-05,0.63965]
[1779420498273,36.54,77692.82,0.2,-0.99501,1e-05,0.63963]
[1779420498310,36.54,77692.82,0.2,-0.99501,1e-05,0.63963]
[1779420502272,36.54,77693.78,0.2,-0.995,1e-05,0.64061]
[1779420502365,36.54,77693.78,0.2,-0.995,1e-05,0.64061]
[1779420503197,36.54,77694.72,0.2,-0.995,1e-05,0.64158]
[1779420503270,36.54,77694.72,0.2,-0.995,1e-05,0.64158]
[1779420503325,36.54,77694.72,0.2,-0.995,1e-05,0.64158]
[1779420503521,36.54,77694.72,0.2,-0.995,1e-05,0.64158]
[1779420503621,36.54,77694.77,0.2,-0.995,1e-05,0.64163]
[1779420504272,36.54,77694.77,0.2,-0.995,1e-05,0.64163]
[1779420504392,36.54,77694.77,0.2,-0.995,1e-05,0.64163]
[1779420508270,36.54,77694.86,0.2,-0.995,1e-05,0.64172]
[1779420508384,36.54,77694.86,0.2,-0.995,1e-05,0.64172]
[1779420510272,36.54,77694.86,0.2,-0.995,1e-05,0.64172]
[1779420510415,36.54,77694.86,0.2,-0.995,1e-05,0.64172]
[1779420514272,36.54,77695.34,0.2,-0.995,1e-05,0.64078]
[1779420514404,36.54,77695.34,0.2,-0.995,1e-05,0.64078]
[1779420518271,36.54,77695.34,0.2,-0.995,1e-05,0.64078]
[1779420518389,36.54,77695.34,0.2,-0.995,1e-05,0.64078]
[1779420520271,36.54,77694.93,0.2,-0.99501,1e-05,0.64036]
[1779420520410,36.54,77694.93,0.2,-0.99501,1e-05,0.64036]
[1779420520809,36.54,77694.93,0.2,-0.99501,1e-05,0.64036]
[1779420520890,36.54,77694.93,0.2,-0.99501,1e-05,0.64036]
[1779420521023,36.54,77694.93,0.2,-0.99501,1e-05,0.64036]
[1779420520968,36.54,77695.44,0.2,-0.995,1e-05,0.64088]
[1779420529340,36.54,77696.59,0.2,-0.99499,1e-05,0.64206]
[1779420531362,36.54,77696.66,0.2,-0.99499,1e-05,0.64213]
[1779420531374,36.54,77696.66,0.2,-0.99499,1e-05,0.64213]
[1779420531520,36.54,77696.66,0.2,-0.99499,1e-05,0.64213]
[1779420531572,36.54,77696.66,0.2,-0.99499,1e-05,0.64213]
[1779420532306,36.54,77696.9,0.2,-0.99499,1e-05,0.64238]
[1779420532368,36.54,77696.9,0.2,-0.99499,1e-05,0.64238]
[1779420532522,36.54,77696.9,0.2,-0.99499,1e-05,0.64238]
[1779420532619,36.54,77696.69,0.2,-0.99499,1e-05,0.64216]
[1779420534271,36.54,77696.69,0.2,-0.99499,1e-05,0.64216]
[1779420534445,36.54,77696.69,0.2,-0.99499,1e-05,0.64216]
[1779420536927,36.54,77696.68,0.2,-0.99499,1e-05,0.64215]
[1779420536982,36.54,77699.72,0.2,-0.99496,1e-05,0.64529]
[1779420537762,36.54,77699.72,0.2,-0.99496,1e-05,0.64529]
[1779420537772,36.54,77699.72,0.2,-0.99496,1e-05,0.64529]
[1779420537776,36.54,77699.72,0.2,-0.99496,1e-05,0.64529]
[1779420538021,36.54,77699.72,0.2,-0.99496,1e-05,0.64529]
[1779420538027,36.54,77701.1,0.2,-0.99495,1e-05,0.64672]
[1779420543437,36.54,77701.13,0.2,-0.99495,1e-05,0.64675]
[1779420547466,36.54,77703.87,0.2,-0.99493,1e-05,0.64959]
[1779420548473,36.54,77703.87,0.2,-0.99493,1e-05,0.64959]
[1779420548524,36.54,77703.87,0.2,-0.99493,1e-05,0.64959]
[1779420548618,36.54,77703.87,0.2,-0.99493,1e-05,0.64959]
[1779420548772,36.54,77703.87,0.2,-0.99493,1e-05,0.64959]
[1779420548873,36.54,77704.09,0.2,-0.99492,1e-05,0.64982]
[1779420554516,36.54,77703.88,0.2,-0.99493,1e-05,0.6496]
[1779420559551,36.54,77704.07,0.2,-0.99492,1e-05,0.6498]
[1779420561417,36.54,77703.95,0.2,-0.99492,1e-05,0.64967]
[1779420561486,36.54,77703.95,0.2,-0.99492,1e-05,0.64967]
[1779420561522,36.54,77703.95,0.2,-0.99492,1e-05,0.64967]
[1779420561596,36.54,77703.95,0.2,-0.99492,1e-05,0.64967]
[1779420561623,36.54,77704.36,0.2,-0.99492,1e-05,0.6501]
[1779420564272,36.54,77704.49,0.2,-0.99492,1e-05,0.65023]
[1779420564389,36.54,77704.49,0.2,-0.99492,1e-05,0.65023]
[1779420564586,36.54,77706.33,0.2,-0.9949,1e-05,0.65215]
[1779420565593,36.54,77710.18,0.2,-0.99487,1e-05,0.65617]
[1779420567828,36.54,77710.86,0.2,-0.99486,1e-05,0.65689]
[1779420567879,36.54,77710.86,0.2,-0.99486,1e-05,0.65689]
[1779420568025,36.54,77710.86,0.2,-0.99486,1e-05,0.65689]
[1779420568127,36.54,77711.0,0.2,-0.99486,1e-05,0.65703]
[1779420568166,36.54,77711.0,0.2,-0.99486,1e-05,0.65703]
[1779420570269,36.54,77711.03,0.2,-0.99486,1e-05,0.65707]
[1779420570391,36.54,77711.03,0.2,-0.99486,1e-05,0.65707]
[1779420570628,36.54,77713.12,0.2,-0.99484,1e-05,0.65926]
[1779420572275,36.54,77713.47,0.2,-0.99485,1e-05,0.65816]
[1779420572396,36.54,77713.47,0.2,-0.99485,1e-05,0.65816]
[1779420572478,36.54,77713.47,0.2,-0.99485,1e-05,0.65816]
[1779420572521,36.54,77713.47,0.2,-0.99485,1e-05,0.65816]
[1779420572660,36.54,77713.47,0.2,-0.99485,1e-05,0.65816]
[1779420572722,36.54,77713.95,0.2,-0.99484,1e-05,0.65866]
[1779420576273,36.54,77713.26,0.2,-0.99485,1e-05,0.65794]
[1779420576395,36.54,77713.26,0.2,-0.99485,1e-05,0.65794]
[1779420576670,36.54,77716.02,0.2,-0.99483,1e-05,0.66084]
[1779420578271,36.54,77716.43,0.2,-0.99482,1e-05,0.66128]
[1779420578443,36.54,77716.43,0.2,-0.99482,1e-05,0.66128]
[1779420578684,36.54,77716.54,0.2,-0.99482,1e-05,0.66139]
[1779420580699,36.54,77718.46,0.2,-0.9948,1e-05,0.66342]
[1779420582271,36.54,77718.63,0.2,-0.9948,1e-05,0.6636]
[1779420582470,36.54,77718.63,0.2,-0.9948,1e-05,0.6636]
[1779420582713,36.54,77718.7,0.2,-0.9948,1e-05,0.66368]
[1779420584276,36.54,77718.7,0.2,-0.9948,1e-05,0.66368]
[1779420584438,36.54,77718.7,0.2,-0.9948,1e-05,0.66368]
[1779420584727,36.54,77717.14,0.2,-0.99482,1e-05,0.66203]
[1779420588271,36.54,77717.79,0.2,-0.99481,1e-05,0.66271]
[1779420588320,36.54,77717.79,0.2,-0.99481,1e-05,0.66271]
[1779420588754,36.54,77717.37,0.2,-0.99481,1e-05,0.66227]
[1779420589972,36.54,77717.37,0.2,-0.99481,1e-05,0.66227]
[1779420590073,36.54,77720.2,0.2,-0.99479,1e-05,0.66526]
[1779420590272,36.54,77720.2,0.2,-0.99479,1e-05,0.66526]
[1779420590434,36.54,77720.2,0.2,-0.99479,1e-05,0.66526]
[1779420590769,36.54,77719.78,0.2,-0.99479,1e-05,0.66482]
[1779420591776,36.54,77724.17,0.2,-0.99475,1e-05,0.66949]
[1779420592782,36.54,77731.76,0.2,-0.99468,1e-05,0.67762]
[1779420593890,36.54,77731.76,0.2,-0.99468,1e-05,0.67762]
[1779420593902,36.54,77731.76,0.2,-0.99468,1e-05,0.67762]
[1779420594023,36.54,77731.76,0.2,-0.99468,1e-05,0.67762]
[1779420594088,36.54,77731.76,0.2,-0.99468,1e-05,0.67762]
[1779420594124,36.54,77731.64,0.2,-0.99468,1e-05,0.67749]
[1779420596270,36.54,77731.74,0.2,-0.99468,1e-05,0.6776]
[1779420596387,36.54,77731.74,0.2,-0.99468,1e-05,0.6776]
[1779420596811,36.54,77732.16,0.2,-0.99468,1e-05,0.67805]
[1779420600270,36.54,77732.43,0.2,-0.99467,1e-05,0.67834]
[1779420600332,36.54,77732.43,0.2,-0.99467,1e-05,0.67834]
[1779420600839,36.54,77732.88,0.2,-0.99467,1e-05,0.67883]
[1779420601847,36.54,77734.41,0.2,-0.99465,1e-05,0.68048]
[1779420602307,36.54,77734.41,0.2,-0.99465,1e-05,0.68048]
[1779420602483,36.54,77734.41,0.2,-0.99465,1e-05,0.68048]
[1779420602854,36.54,77735.57,0.2,-0.99464,1e-05,0.68173]
[1779420604868,36.54,77731.17,0.2,-0.99468,1e-05,0.67698]
[1779420605198,36.54,77731.17,0.2,-0.99468,1e-05,0.67698]
[1779420605270,36.54,77731.17,0.2,-0.99468,1e-05,0.67698]
[1779420605427,36.54,77731.17,0.2,-0.99468,1e-05,0.67698]
[1779420605875,36.54,77731.0,0.2,-0.99469,1e-05,0.6768]
[1779420610546,36.54,77730.08,0.2,-0.99469,1e-05,0.67581]
[1779420610662,36.54,77730.08,0.2,-0.99469,1e-05,0.67581]
[1779420610910,36.54,77730.05,0.2,-0.9947,1e-05,0.67578]
[1779420615944,36.54,77729.1,0.2,-0.9947,1e-05,0.67476]
[1779420617959,36.54,77727.69,0.2,-0.99472,1e-05,0.67325]
[1779420618966,36.54,77722.65,0.2,-0.99476,1e-05,0.66787]
[1779420619973,36.54,77718.77,0.2,-0.9948,1e-05,0.66375]
[1779420621987,36.54,77719.18,0.2,-0.9948,1e-05,0.66418]
[1779420625008,36.54,77713.34,0.2,-0.99485,1e-05,0.65802]
[1779420628029,36.54,77711.77,0.2,-0.99486,1e-05,0.65637]
[1779420628805,36.54,77711.77,0.2,-0.99486,1e-05,0.65637]
[1779420629030,36.54,77711.77,0.2,-0.99486,1e-05,0.65637]
[1779420632271,36.54,77711.5,0.2,-0.99488,1e-05,0.65463]
[1779420638106,36.54,77711.29,0.2,-0.99488,1e-05,0.65441]
[1779420643142,36.54,77710.55,0.2,-0.99489,1e-05,0.65363]
[1779420648177,36.54,77710.58,0.2,-0.99489,1e-05,0.65366]
[1779420652205,36.54,77707.98,0.2,-0.99491,1e-05,0.65095]
[1779420653213,36.54,77702.15,0.2,-0.99496,1e-05,0.6449]
[1779420654218,36.54,77697.83,0.2,-0.995,1e-05,0.64045]
[1779420659254,36.54,77696.0,0.2,-0.99502,1e-05,0.63858]
[1779420660261,36.54,77693.0,0.2,-0.99504,1e-05,0.63551]
[1779420663282,36.54,77691.88,0.2,-0.99505,1e-05,0.63437]
[1779420668317,36.54,77691.89,0.2,-0.99505,1e-05,0.63438]
[1779420674359,36.54,77688.33,0.2,-0.99509,1e-05,0.63076]
[1779420679393,36.54,77687.74,0.2,-0.99509,1e-05,0.63016]
[1779420680401,36.54,77686.25,0.2,-0.9951,1e-05,0.62865]
[1779420686258,36.54,77685.64,0.2,-0.99511,1e-05,0.62803]
[1779420696513,36.54,77685.74,0.2,-0.99512,1e-05,0.62672]
[1779420703562,36.54,77685.76,0.2,-0.99512,1e-05,0.62674]
[1779420708597,36.54,77685.49,0.2,-0.99512,1e-05,0.62646]
[1779420713636,36.54,77685.41,0.2,-0.99512,1e-05,0.62638]
[1779420723707,36.54,77685.41,0.2,-0.99512,1e-05,0.62638]
[1779420728742,36.54,77685.41,0.2,-0.99512,1e-05,0.62638]
[1779420735791,36.54,77685.28,0.2,-0.99512,1e-05,0.62625]
[1779420738812,36.54,77686.82,0.2,-0.99511,1e-05,0.62781]
[1779420740826,36.54,77695.5,0.2,-0.99503,1e-05,0.63663]
[1779420741840,36.54,77696.61,0.2,-0.99502,1e-05,0.63776]
[1779420742847,36.54,77703.28,0.2,-0.99496,1e-05,0.64462]
[1779420743854,36.54,77706.58,0.2,-0.99493,1e-05,0.64804]
[1779420748889,36.54,77707.03,0.2,-0.99493,1e-05,0.64851]
[1779420755134,36.54,77707.36,0.2,-0.99494,1e-05,0.6474]
[1779420755938,36.54,77708.75,0.2,-0.99493,1e-05,0.64884]
[1779420758959,36.54,77712.94,0.2,-0.99489,1e-05,0.6532]
[1779420760972,36.54,77714.19,0.2,-0.99488,1e-05,0.65451]
[1779420766009,36.54,77714.78,0.2,-0.99487,1e-05,0.65513]
[1779420771044,36.54,77714.77,0.2,-0.99487,1e-05,0.65512]
[1779420777085,36.54,77713.98,0.2,-0.99488,1e-05,0.65429]
[1779420783128,36.54,77714.18,0.2,-0.99488,1e-05,0.6545]
[1779420788163,36.54,77714.59,0.2,-0.99487,1e-05,0.65493]
[1779420790177,36.54,77715.81,0.2,-0.99486,1e-05,0.65621]
[1779420795212,36.54,77715.57,0.2,-0.99486,1e-05,0.65596]
[1779420800247,36.54,77715.61,0.2,-0.99486,1e-05,0.656]
[1779420809311,36.54,77715.92,0.2,-0.99486,1e-05,0.65633]
[1779420815353,36.54,77717.44,0.2,-0.99486,1e-05,0.65645]
[1779420816360,36.54,77720.21,0.2,-0.99483,1e-05,0.65936]
[1779420821395,36.54,77720.75,0.2,-0.99483,1e-05,0.65993]
[1779420825443,36.54,77720.32,0.2,-0.99483,1e-05,0.65948]
[1779420828269,36.54,77719.87,0.2,-0.99484,1e-05,0.65901]
[1779420833479,36.54,77720.26,0.2,-0.99483,1e-05,0.65942]
[1779420835495,36.54,77721.43,0.2,-0.99482,1e-05,0.66065]
[1779420837509,36.54,77723.23,0.2,-0.9948,1e-05,0.66255]
[1779420839954,36.54,77727.17,0.2,-0.99477,1e-05,0.66673]
[1779420840530,36.54,77729.71,0.2,-0.99474,1e-05,0.66944]
[1779420843551,36.54,77731.61,0.2,-0.99473,1e-05,0.67147]
[1779420848586,36.54,77732.5,0.2,-0.99472,1e-05,0.67242]
[1779420851666,36.54,77732.47,0.2,-0.99472,1e-05,0.67239]
[1779420852428,36.54,77735.1,0.2,-0.99469,1e-05,0.67521]
[1779420854269,36.54,77735.4,0.2,-0.99469,1e-05,0.67553]
[1779420854382,36.54,77735.4,0.2,-0.99469,1e-05,0.67553]
[1779420854336,36.54,77736.21,0.2,-0.99468,1e-05,0.6764]
[1779420859663,36.54,77734.9,0.2,-0.9947,1e-05,0.67499]
[1779420864698,36.54,77734.53,0.2,-0.9947,1e-05,0.6746]
[1779420868163,36.54,77736.48,0.2,-0.99468,1e-05,0.67669]
[1779420873761,36.54,77736.83,0.2,-0.99469,1e-05,0.67557]
[1779420874768,36.54,77738.46,0.2,-0.99467,1e-05,0.67732]
[1779420877789,36.54,77737.08,0.2,-0.99469,1e-05,0.67584]
[1779420883830,36.54,77737.41,0.2,-0.99468,1e-05,0.67619]
[1779420888866,36.54,77737.31,0.2,-0.99468,1e-05,0.67608]
[1779420892896,36.54,77739.31,0.2,-0.99467,1e-05,0.67824]
[1779420895915,36.54,77737.48,0.2,-0.99468,1e-05,0.67627]
[1779420898936,36.54,77738.65,0.2,-0.99467,1e-05,0.67753]
[1779420903971,36.54,77739.06,0.2,-0.99467,1e-05,0.67797]
[1779420904978,36.54,77740.61,0.2,-0.99465,1e-05,0.67964]
[1779420910014,36.54,77742.05,0.2,-0.99464,1e-05,0.6812]
[1779420915049,36.54,77740.39,0.2,-0.99466,1e-05,0.67941]
[1779420918069,36.54,77737.5,0.2,-0.99468,1e-05,0.67629]
[1779420923105,36.54,77738.15,0.2,-0.99468,1e-05,0.67699]
[1779420926126,36.54,77735.65,0.2,-0.9947,1e-05,0.6743]
[1779420931161,36.54,77735.55,0.2,-0.99471,1e-05,0.67269]
[1779420936196,36.54,77735.38,0.2,-0.99471,1e-05,0.67251]
[1779420938210,36.54,77733.65,0.2,-0.99473,1e-05,0.67066]
[1779420939217,36.54,77735.0,0.2,-0.99472,1e-05,0.6721]
[1779420942237,36.54,77730.35,0.2,-0.99476,1e-05,0.66714]
[1779420947273,36.54,77730.27,0.2,-0.99476,1e-05,0.66705]
[1779420948281,36.54,77728.06,0.2,-0.99478,1e-05,0.6647]
[1779420949287,36.54,77726.74,0.2,-0.99479,1e-05,0.66331]
[1779420952308,36.54,77725.11,0.2,-0.99481,1e-05,0.66158]
[1779420957343,36.54,77724.78,0.2,-0.99481,1e-05,0.66123]
[1779420960364,36.54,77721.14,0.2,-0.99485,1e-05,0.6574]
[1779420965399,36.54,77720.89,0.2,-0.99485,1e-05,0.65713]
[1779420970436,36.54,77720.4,0.2,-0.99485,1e-05,0.65662]
[1779420973457,36.54,77713.41,0.2,-0.99492,1e-05,0.64931]
[1779420974463,36.54,77711.54,0.2,-0.99493,1e-05,0.64737]
[1779420976478,36.54,77711.57,0.2,-0.99493,1e-05,0.6474]
[1779420979499,36.54,77710.35,0.2,-0.99494,1e-05,0.64613]
[1779420982520,36.54,77708.51,0.2,-0.99496,1e-05,0.64423]
[1779420985541,36.54,77707.21,0.2,-0.99497,1e-05,0.64289]
[1779420986548,36.54,77709.42,0.2,-0.99495,1e-05,0.64517]
[1779420987596,36.54,77710.12,0.2,-0.99495,1e-05,0.6459]
[1779420988269,36.54,77710.12,0.2,-0.99495,1e-05,0.6459]
[1779420995611,36.54,77710.15,0.2,-0.99496,1e-05,0.64447]
[1779421000646,36.54,77709.96,0.2,-0.99496,1e-05,0.64428]
[1779421005681,36.54,77709.22,0.2,-0.99497,1e-05,0.64351]
[1779421010718,36.54,77708.85,0.2,-0.99497,1e-05,0.64313]
[1779421016759,36.54,77708.35,0.2,-0.99497,1e-05,0.64261]
[1779421018774,36.54,77704.58,0.2,-0.99501,1e-05,0.63874]
[1779421021798,36.54,77708.27,0.2,-0.99497,1e-05,0.64253]
[1779421022805,36.54,77712.4,0.2,-0.99494,1e-05,0.6468]
[1779421024819,36.54,77710.74,0.2,-0.99495,1e-05,0.64508]
[1779421029854,36.54,77707.14,0.2,-0.99498,1e-05,0.64137]
[1779421036902,36.54,77712.73,0.2,-0.99493,1e-05,0.64715]
[1779421037910,36.54,77719.02,0.2,-0.99488,1e-05,0.6537]
[1779421041938,36.54,77720.13,0.2,-0.99487,1e-05,0.65486]
[1779421046972,36.54,77720.16,0.2,-0.99487,1e-05,0.6549]
[1779421048165,36.54,77720.16,0.2,-0.99487,1e-05,0.6549]
[1779421048266,36.54,77722.18,0.2,-0.99485,1e-05,0.65702]
[1779421049514,36.54,77722.18,0.2,-0.99485,1e-05,0.65702]
[1779421050281,36.54,77723.12,0.2,-0.99484,1e-05,0.658]
[1779421050380,36.54,77723.12,0.2,-0.99484,1e-05,0.658]
[1779421051044,36.54,77723.12,0.2,-0.99484,1e-05,0.658]
[1779421051273,36.54,77723.12,0.2,-0.99484,1e-05,0.658]
[1779421051360,36.54,77722.66,0.2,-0.99485,1e-05,0.65605]
[1779421057043,36.54,77722.95,0.2,-0.99485,1e-05,0.65635]
[1779421061100,36.54,77723.27,0.2,-0.99485,1e-05,0.65669]
[1779421064092,36.54,77727.31,0.2,-0.99481,1e-05,0.66095]
[1779421067389,36.54,77727.28,0.2,-0.99481,1e-05,0.66091]
[1779421067508,36.54,77727.28,0.2,-0.99481,1e-05,0.66091]
[1779421067522,36.54,77727.28,0.2,-0.99481,1e-05,0.66091]
[1779421067595,36.54,77727.11,0.2,-0.99481,1e-05,0.66073]
[1779421071141,36.54,77720.96,0.2,-0.99487,1e-05,0.65426]
[1779421073155,36.54,77718.57,0.2,-0.99489,1e-05,0.65177]
[1779421074647,36.54,77718.57,0.2,-0.99489,1e-05,0.65177]
[1779421074762,36.54,77718.1,0.2,-0.9949,1e-05,0.65127]
[1779421074770,36.54,77718.1,0.2,-0.9949,1e-05,0.65127]
[1779421075169,36.54,77717.91,0.2,-0.9949,1e-05,0.65108]
[1779421080204,36.54,77714.63,0.2,-0.99493,1e-05,0.64766]
[1779421086248,36.54,77714.52,0.2,-0.99493,1e-05,0.64755]
[1779421089119,36.54,77714.72,0.2,-0.99493,1e-05,0.64776]
[1779421089128,36.54,77714.72,0.2,-0.99493,1e-05,0.64776]
[1779421089272,36.54,77714.72,0.2,-0.99493,1e-05,0.64776]
[1779421089338,36.54,77714.63,0.2,-0.99493,1e-05,0.64766]
[1779421098333,36.54,77715.89,0.2,-0.99492,1e-05,0.64897]
[1779421103272,36.54,77716.37,0.2,-0.99491,1e-05,0.64947]
[1779421103399,36.54,77716.37,0.2,-0.99491,1e-05,0.64947]
[1779421103523,36.54,77716.37,0.2,-0.99491,1e-05,0.64947]
[1779421103624,36.54,77716.08,0.2,-0.99491,1e-05,0.64917]
[1779421111424,36.54,77711.12,0.2,-0.99497,1e-05,0.64257]
[1779421113883,36.54,77710.33,0.2,-0.99498,1e-05,0.64176]
[1779421113941,36.54,77710.33,0.2,-0.99498,1e-05,0.64176]
[1779421114021,36.54,77710.33,0.2,-0.99498,1e-05,0.64176]
[1779421114084,36.54,77710.33,0.2,-0.99498,1e-05,0.64176]
[1779421116459,36.54,77715.05,0.2,-0.99494,1e-05,0.64664]
[1779421120103,36.54,77717.25,0.2,-0.99492,1e-05,0.64893]
[1779421120213,36.54,77717.25,0.2,-0.99492,1e-05,0.64893]
[1779421120275,36.54,77717.25,0.2,-0.99492,1e-05,0.64893]
[1779421120377,36.54,77717.25,0.2,-0.99492,1e-05,0.64893]
[1779421123509,36.54,77710.81,0.2,-0.99497,1e-05,0.64225]
[1779421126660,36.54,77710.7,0.2,-0.99497,1e-05,0.64214]
[1779421126730,36.54,77710.67,0.2,-0.99497,1e-05,0.64211]
[1779421126770,36.54,77710.67,0.2,-0.99497,1e-05,0.64211]
[1779421127541,36.54,77709.25,0.2,-0.99499,1e-05,0.64065]
[1779421128547,36.54,77706.41,0.2,-0.99501,1e-05,0.63773]
[1779421129554,36.54,77703.15,0.2,-0.99504,1e-05,0.63439]
[1779421130147,36.54,77703.15,0.2,-0.99504,1e-05,0.63439]
[1779421130158,36.54,77703.15,0.2,-0.99504,1e-05,0.63439]
[1779421130270,36.54,77703.15,0.2,-0.99504,1e-05,0.63439]
[1779421130561,36.54,77702.26,0.2,-0.99505,1e-05,0.63348]
[1779421131853,36.54,77702.44,0.2,-0.99505,1e-05,0.63367]
[1779421132001,36.54,77702.44,0.2,-0.99505,1e-05,0.63367]
[1779421137610,36.54,77703.37,0.2,-0.99504,1e-05,0.63462]
[1779421141318,36.54,77704.91,0.2,-0.99503,1e-05,0.63619]
[1779421141381,36.54,77704.91,0.2,-0.99503,1e-05,0.63619]
[1779421141522,36.54,77704.91,0.2,-0.99503,1e-05,0.63619]
[1779421141638,36.54,77705.27,0.2,-0.99502,1e-05,0.63656]
[1779421146673,36.54,77705.22,0.2,-0.99502,1e-05,0.63651]
[1779421153721,36.54,77705.13,0.2,-0.99502,1e-05,0.63642]
[1779421154729,36.54,77708.95,0.2,-0.99499,1e-05,0.64034]
[1779421155736,36.54,77717.14,0.2,-0.99492,1e-05,0.64881]
[1779421156743,36.54,77718.95,0.2,-0.9949,1e-05,0.6507]
[1779421158254,36.54,77718.95,0.2,-0.9949,1e-05,0.6507]
[1779421158274,36.54,77718.95,0.2,-0.9949,1e-05,0.6507]
[1779421158363,36.54,77718.95,0.2,-0.9949,1e-05,0.6507]
[1779421158521,36.54,77718.95,0.2,-0.9949,1e-05,0.6507]
[1779421158568,36.54,77719.93,0.2,-0.99489,1e-05,0.65172]
[1779421163792,36.54,77720.22,0.2,-0.99489,1e-05,0.65202]
[1779421166756,36.54,77720.36,0.2,-0.99489,1e-05,0.65217]
[1779421166771,36.54,77721.17,0.2,-0.99488,1e-05,0.65302]
[1779421166824,36.54,77721.17,0.2,-0.99488,1e-05,0.65302]
[1779421167026,36.54,77721.17,0.2,-0.99488,1e-05,0.65302]
[1779421167085,36.54,77721.17,0.2,-0.99488,1e-05,0.65302]
[1779421170841,36.54,77723.6,0.2,-0.99486,1e-05,0.65556]
[1779421174919,36.54,77723.61,0.2,-0.99487,1e-05,0.6541]
[1779421174980,36.54,77723.61,0.2,-0.99487,1e-05,0.6541]
[1779421175024,36.54,77723.61,0.2,-0.99487,1e-05,0.6541]
[1779421175124,36.54,77723.61,0.2,-0.99487,1e-05,0.6541]
[1779421180912,36.54,77723.95,0.2,-0.99487,1e-05,0.65446]
[1779421185947,36.54,77726.03,0.2,-0.99485,1e-05,0.65664]
[1779421189269,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421189277,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421189525,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421189610,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421195010,36.54,77726.47,0.2,-0.99484,1e-05,0.65711]
[1779421199482,36.54,77725.08,0.2,-0.99486,1e-05,0.65564]
[1779421199521,36.54,77725.08,0.2,-0.99486,1e-05,0.65564]
[1779421199542,36.54,77725.08,0.2,-0.99486,1e-05,0.65564]
[1779421199772,36.54,77725.08,0.2,-0.99486,1e-05,0.65564]
[1779421199570,36.54,77725.16,0.2,-0.99485,1e-05,0.65573]
[1779421205082,36.54,77725.25,0.2,-0.99485,1e-05,0.65582]
[1779421210415,36.54,77725.06,0.2,-0.99486,1e-05,0.65562]
[1779421212644,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421212691,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421212771,36.54,77727.17,0.2,-0.99484,1e-05,0.65784]
[1779421212791,36.54,77727.23,0.2,-0.99484,1e-05,0.6579]
[1779421217167,36.54,77730.79,0.2,-0.9948,1e-05,0.66166]
[1779421225224,36.54,77731.69,0.2,-0.99479,1e-05,0.66262]
[1779421228163,36.54,77732.91,0.2,-0.99478,1e-05,0.66391]
[1779421228275,36.54,77732.91,0.2,-0.99478,1e-05,0.66391]
[1779421228283,36.54,77732.91,0.2,-0.99478,1e-05,0.66391]
[1779421228526,36.54,77732.91,0.2,-0.99478,1e-05,0.66391]
[1779421228624,36.54,77732.94,0.2,-0.99478,1e-05,0.66394]
[1779421236312,36.54,77731.16,0.2,-0.99481,1e-05,0.66057]
[1779421241347,36.54,77731.18,0.2,-0.99481,1e-05,0.66059]
[1779421246382,36.54,77731.7,0.2,-0.99481,1e-05,0.66114]
[1779421249178,36.54,77732.73,0.2,-0.9948,1e-05,0.66223]
[1779421249270,36.54,77732.73,0.2,-0.9948,1e-05,0.66223]
[1779421249281,36.54,77732.73,0.2,-0.9948,1e-05,0.66223]
[1779421249521,36.54,77732.73,0.2,-0.9948,1e-05,0.66223]
[1779421249522,36.54,77733.1,0.2,-0.99479,1e-05,0.66262]
[1779421258465,36.54,77732.96,0.2,-0.99479,1e-05,0.66248]
[1779421260132,36.54,77732.82,0.2,-0.99479,1e-05,0.66233]
[1779421260271,36.54,77732.82,0.2,-0.99479,1e-05,0.66233]
[1779421260283,36.54,77732.82,0.2,-0.99479,1e-05,0.66233]
[1779421260525,36.54,77732.82,0.2,-0.99479,1e-05,0.66233]
[1779421260591,36.54,77732.82,0.2,-0.99479,1e-05,0.66233]
[1779421267529,36.54,77732.52,0.2,-0.9948,1e-05,0.66201]
[1779421270109,36.54,77732.88,0.2,-0.99479,1e-05,0.66239]
[1779421270219,36.54,77732.88,0.2,-0.99479,1e-05,0.66239]
[1779421270274,36.54,77732.88,0.2,-0.99479,1e-05,0.66239]
[1779421270311,36.54,77732.88,0.2,-0.99479,1e-05,0.66239]
[1779421274579,36.54,77729.39,0.2,-0.99483,1e-05,0.6587]
[1779421275586,36.54,77724.66,0.2,-0.99487,1e-05,0.65373]
[1779421276196,36.54,77724.66,0.2,-0.99487,1e-05,0.65373]
[1779421276271,36.54,77724.66,0.2,-0.99487,1e-05,0.65373]
[1779421276357,36.54,77724.66,0.2,-0.99487,1e-05,0.65373]
[1779421276522,36.54,77724.66,0.2,-0.99487,1e-05,0.65373]
[1779421276593,36.54,77724.71,0.2,-0.99487,1e-05,0.65378]
[1779421282635,36.54,77723.61,0.2,-0.99488,1e-05,0.65263]
[1779421283553,36.54,77723.61,0.2,-0.99488,1e-05,0.65263]
[1779421283616,36.54,77723.61,0.2,-0.99488,1e-05,0.65263]
[1779421283773,36.54,77723.61,0.2,-0.99488,1e-05,0.65263]
[1779421283873,36.54,77723.68,0.2,-0.99488,1e-05,0.65271]
[1779421290691,36.54,77729.07,0.2,-0.99483,1e-05,0.65837]
[1779421291389,36.54,77729.07,0.2,-0.99483,1e-05,0.65837]
[1779421291523,36.54,77729.07,0.2,-0.99483,1e-05,0.65837]
[1779421291536,36.54,77729.07,0.2,-0.99483,1e-05,0.65837]
[1779421291771,36.54,77729.07,0.2,-0.99483,1e-05,0.65837]
[1779421291871,36.54,77731.48,0.2,-0.99482,1e-05,0.65943]
[1779421297740,36.54,77731.57,0.2,-0.99482,1e-05,0.65952]
[1779421302775,36.54,77734.39,0.2,-0.99479,1e-05,0.66251]
[1779421304529,36.54,77734.27,0.2,-0.99479,1e-05,0.66238]
[1779421304677,36.54,77734.27,0.2,-0.99479,1e-05,0.66238]
[1779421304771,36.54,77734.27,0.2,-0.99479,1e-05,0.66238]
[1779421304790,36.54,77734.14,0.2,-0.99479,1e-05,0.66224]
[1779421309826,36.54,77734.85,0.2,-0.99479,1e-05,0.66299]
[1779421313256,36.54,77735.44,0.2,-0.99478,1e-05,0.66362]
[1779421313269,36.54,77735.44,0.2,-0.99478,1e-05,0.66362]
[1779421313406,36.54,77735.44,0.2,-0.99478,1e-05,0.66362]
[1779421313522,36.54,77735.44,0.2,-0.99478,1e-05,0.66362]
[1779421313854,36.54,77735.49,0.2,-0.99478,1e-05,0.66367]
[1779421318888,36.54,77735.46,0.2,-0.99478,1e-05,0.66364]
[1779421323924,36.54,77734.57,0.2,-0.99479,1e-05,0.6627]
[1779421328959,36.54,77736.51,0.2,-0.99477,1e-05,0.66476]
[1779421330093,36.54,77736.51,0.2,-0.99477,1e-05,0.66476]
[1779421330215,36.54,77736.51,0.2,-0.99477,1e-05,0.66476]
[1779421330273,36.54,77736.51,0.2,-0.99477,1e-05,0.66476]
[1779421330351,36.54,77736.51,0.2,-0.99477,1e-05,0.66476]
[1779421330372,36.54,77736.5,0.2,-0.99477,1e-05,0.66475]
[1779421334273,36.54,77736.12,0.2,-0.99478,1e-05,0.66434]
[1779421334389,36.54,77736.12,0.2,-0.99478,1e-05,0.66434]
[1779421334491,36.54,77735.99,0.2,-0.99478,1e-05,0.6642]
[1779421336054,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336184,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336307,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336520,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336649,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336830,36.54,77735.87,0.2,-0.99478,1e-05,0.66408]
[1779421336874,36.54,77736.54,0.2,-0.99477,1e-05,0.66479]
[1779421337020,36.54,77736.54,0.2,-0.99477,1e-05,0.66479]
[1779421337144,36.54,77736.54,0.2,-0.99477,1e-05,0.66479]
[1779421337244,36.54,77737.35,0.2,-0.99476,1e-05,0.66565]
[1779421338678,36.54,77737.35,0.2,-0.99476,1e-05,0.66565]
[1779421338763,36.54,77737.35,0.2,-0.99476,1e-05,0.66565]
[1779421338864,36.54,77736.45,0.2,-0.99477,1e-05,0.66469]
[1779421342271,36.54,77735.25,0.2,-0.99478,1e-05,0.66342]
[1779421342381,36.54,77735.25,0.2,-0.99478,1e-05,0.66342]
[1779421342482,36.54,77735.25,0.2,-0.99478,1e-05,0.66342]
[1779421346272,36.54,77736.72,0.2,-0.99477,1e-05,0.66498]
[1779421346453,36.54,77736.72,0.2,-0.99477,1e-05,0.66498]
[1779421346555,36.54,77736.83,0.2,-0.99477,1e-05,0.6651]
[1779421350270,36.54,77736.55,0.2,-0.99477,1e-05,0.6648]
[1779421350415,36.54,77736.55,0.2,-0.99477,1e-05,0.6648]
[1779421350588,36.54,77736.55,0.2,-0.99477,1e-05,0.6648]
[1779421350769,36.54,77736.55,0.2,-0.99477,1e-05,0.6648]
[1779421350861,36.54,77736.55,0.2,-0.99477,1e-05,0.6648]
[1779421350869,36.54,77736.01,0.2,-0.99478,1e-05,0.66422]
[1779421354268,36.54,77736.01,0.2,-0.99478,1e-05,0.66422]
[1779421354418,36.54,77736.01,0.2,-0.99478,1e-05,0.66422]
[1779421354520,36.54,77736.01,0.2,-0.99479,1e-05,0.66274]
[1779421357639,36.54,77736.01,0.2,-0.99479,1e-05,0.66274]
[1779421357847,36.54,77736.01,0.2,-0.99479,1e-05,0.66274]
[1779421357920,36.54,77735.9,0.2,-0.99479,1e-05,0.66262]
[1779421358165,36.54,77728.1,0.2,-0.99486,1e-05,0.6544]
[1779421359172,36.54,77726.16,0.2,-0.99488,1e-05,0.65236]
[1779421360272,36.54,77726.16,0.2,-0.99488,1e-05,0.65236]
[1779421360501,36.54,77726.16,0.2,-0.99488,1e-05,0.65236]
[1779421360532,36.54,77725.89,0.2,-0.99488,1e-05,0.65208]
[1779421366221,36.54,77726.33,0.2,-0.99488,1e-05,0.65254]
[1779421372263,36.54,77728.0,0.2,-0.99486,1e-05,0.65429]
[1779421374274,36.54,77727.74,0.2,-0.99486,1e-05,0.65402]
[1779421374382,36.54,77727.74,0.2,-0.99486,1e-05,0.65402]
[1779421374480,36.54,77728.85,0.2,-0.99485,1e-05,0.65518]
[1779421378272,36.54,77728.47,0.2,-0.99486,1e-05,0.65478]
[1779421380541,36.54,77729.44,0.2,-0.99485,1e-05,0.6558]
[1779421384274,36.54,77729.81,0.2,-0.99485,1e-05,0.65619]
[1779421386361,36.54,77731.61,0.2,-0.99483,1e-05,0.65809]
[1779421387368,36.54,77733.37,0.2,-0.99481,1e-05,0.65994]
[1779421389383,36.54,77734.56,0.2,-0.9948,1e-05,0.6612]
[1779421391708,36.54,77734.57,0.2,-0.9948,1e-05,0.66121]
[1779421391769,36.54,77734.57,0.2,-0.9948,1e-05,0.66121]
[1779421396432,36.54,77732.8,0.2,-0.99482,1e-05,0.65934]
[1779421398276,36.54,77732.15,0.2,-0.99482,1e-05,0.65866]
[1779421398277,36.54,77732.15,0.2,-0.99482,1e-05,0.65866]
[1779421398398,36.54,77732.15,0.2,-0.99482,1e-05,0.65866]
[1779421398732,36.54,77732.15,0.2,-0.99482,1e-05,0.65866]
[1779421398776,36.54,77732.15,0.2,-0.99482,1e-05,0.65866]
[1779421398798,36.54,77732.18,0.2,-0.99482,1e-05,0.65869]
[1779421401467,36.54,77730.17,0.2,-0.99484,1e-05,0.65657]
[1779421404495,36.54,77723.04,0.2,-0.99491,1e-05,0.64911]
[1779421406628,36.54,77722.21,0.2,-0.99492,1e-05,0.64824]
[1779421406667,36.54,77722.21,0.2,-0.99492,1e-05,0.64824]
[1779421406771,36.54,77722.21,0.2,-0.99492,1e-05,0.64824]
[1779421418051,36.54,77721.4,0.2,-0.99492,1e-05,0.6474]
[1779421418160,36.54,77721.4,0.2,-0.99492,1e-05,0.6474]
[1779421418272,36.54,77721.4,0.2,-0.99492,1e-05,0.6474]
[1779421418406,36.54,77721.4,0.2,-0.99492,1e-05,0.6474]
[1779421418507,36.54,77721.4,0.2,-0.99493,1e-05,0.64594]
[1779421422096,36.54,77721.5,0.2,-0.99493,1e-05,0.64604]
[1779421422153,36.54,77721.5,0.2,-0.99493,1e-05,0.64604]
[1779421422272,36.54,77721.5,0.2,-0.99493,1e-05,0.64604]
[1779421422403,36.54,77721.5,0.2,-0.99493,1e-05,0.64604]
[1779421422621,36.54,77721.46,0.2,-0.99493,1e-05,0.646]
[1779421426269,36.54,77721.46,0.2,-0.99493,1e-05,0.646]
[1779421426407,36.54,77721.46,0.2,-0.99493,1e-05,0.646]
[1779421426508,36.54,77721.46,0.2,-0.99493,1e-05,0.646]
[1779421430274,36.54,77721.79,0.2,-0.99493,1e-05,0.64634]
[1779421430394,36.54,77721.79,0.2,-0.99493,1e-05,0.64634]
[1779421430496,36.54,77721.79,0.2,-0.99493,1e-05,0.64634]
[1779421434269,36.54,77722.14,0.2,-0.99493,1e-05,0.64671]
[1779421434411,36.54,77722.14,0.2,-0.99493,1e-05,0.64671]
[1779421434500,36.54,77722.14,0.2,-0.99493,1e-05,0.64671]
[1779421436270,36.54,77722.14,0.2,-0.99493,1e-05,0.64671]
[1779421436412,36.54,77722.14,0.2,-0.99493,1e-05,0.64671]
[1779421436719,36.54,77722.32,0.2,-0.99493,1e-05,0.64689]
[1779421440271,36.54,77722.44,0.2,-0.99492,1e-05,0.64702]
[1779421440399,36.54,77722.44,0.2,-0.99492,1e-05,0.64702]
[1779421440749,36.54,77722.33,0.2,-0.99493,1e-05,0.6469]
[1779421441754,36.54,77728.84,0.2,-0.99487,1e-05,0.6537]
[1779421442269,36.54,77728.84,0.2,-0.99487,1e-05,0.6537]
[1779421442305,36.54,77728.84,0.2,-0.99487,1e-05,0.6537]
[1779421442761,36.54,77728.72,0.2,-0.99487,1e-05,0.65357]
[1779421443747,36.54,77728.72,0.2,-0.99487,1e-05,0.65357]
[1779421443773,36.54,77728.72,0.2,-0.99487,1e-05,0.65357]
[1779421443893,36.54,77728.72,0.2,-0.99487,1e-05,0.65357]
[1779421444020,36.54,77728.72,0.2,-0.99487,1e-05,0.65357]
[1779421444274,36.54,77729.04,0.2,-0.99486,1e-05,0.65391]
[1779421444424,36.54,77729.04,0.2,-0.99486,1e-05,0.65391]
[1779421444506,36.54,77729.04,0.2,-0.99486,1e-05,0.65391]
[1779421448269,36.54,77728.97,0.2,-0.99486,1e-05,0.65383]
[1779421448345,36.54,77728.97,0.2,-0.99486,1e-05,0.65383]
[1779421448804,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421450272,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421450398,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421450500,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421452270,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421452436,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421452537,36.54,77728.93,0.2,-0.99486,1e-05,0.65379]
[1779421453838,36.54,77726.75,0.2,-0.99488,1e-05,0.65151]
[1779421456133,36.54,77726.47,0.2,-0.99489,1e-05,0.65122]
[1779421456142,36.54,77726.47,0.2,-0.99489,1e-05,0.65122]
[1779421456271,36.54,77726.47,0.2,-0.99489,1e-05,0.65122]
[1779421458032,36.54,77726.41,0.2,-0.99489,1e-05,0.65116]
[1779421458053,36.54,77727.08,0.2,-0.99488,1e-05,0.65186]
[1779421458168,36.54,77727.08,0.2,-0.99488,1e-05,0.65186]
[1779421458270,36.54,77727.08,0.2,-0.99488,1e-05,0.65186]
[1779421458458,36.54,77727.08,0.2,-0.99488,1e-05,0.65186]
[1779421458875,36.54,77727.24,0.2,-0.99488,1e-05,0.65202]
[1779421462268,36.54,77726.68,0.2,-0.99489,1e-05,0.65144]
[1779421462394,36.54,77726.68,0.2,-0.99489,1e-05,0.65144]
[1779421462902,36.54,77727.37,0.2,-0.99488,1e-05,0.65216]
[1779421463909,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421464272,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421464400,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421464842,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421464931,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421465031,36.54,77724.78,0.2,-0.9949,1e-05,0.64945]
[1779421465003,36.54,77724.19,0.2,-0.99491,1e-05,0.64884]
[1779421467936,36.54,77722.85,0.2,-0.99492,1e-05,0.64744]
[1779421469655,36.54,77722.85,0.2,-0.99492,1e-05,0.64744]
[1779421469769,36.54,77722.85,0.2,-0.99492,1e-05,0.64744]
[1779421470002,36.54,77722.85,0.2,-0.99492,1e-05,0.64744]
[1779421469951,36.54,77722.27,0.2,-0.99493,1e-05,0.64684]
[1779421471524,36.54,77722.1,0.2,-0.99493,1e-05,0.64666]
[1779421471598,36.54,77722.1,0.2,-0.99493,1e-05,0.64666]
[1779421471770,36.54,77722.1,0.2,-0.99493,1e-05,0.64666]
[1779421477000,36.54,77721.68,0.2,-0.99494,1e-05,0.64477]
[1779421483048,36.54,77723.25,0.2,-0.99493,1e-05,0.6464]
[1779421485862,36.54,77723.57,0.2,-0.99493,1e-05,0.64673]
[1779421485975,36.54,77723.57,0.2,-0.99493,1e-05,0.64673]
[1779421486022,36.54,77723.57,0.2,-0.99493,1e-05,0.64673]
[1779421488083,36.54,77722.41,0.2,-0.99494,1e-05,0.64553]
[1779421490098,36.54,77721.18,0.2,-0.99495,1e-05,0.64425]
[1779421493318,36.54,77721.09,0.2,-0.99495,1e-05,0.64416]
[1779421493477,36.54,77721.09,0.2,-0.99495,1e-05,0.64416]
[1779421493521,36.54,77721.09,0.2,-0.99495,1e-05,0.64416]
[1779421499160,36.54,77721.31,0.2,-0.99495,1e-05,0.64439]
[1779421501677,36.54,77722.04,0.2,-0.99494,1e-05,0.64514]
[1779421501771,36.54,77722.04,0.2,-0.99494,1e-05,0.64514]
[1779421501785,36.54,77722.04,0.2,-0.99494,1e-05,0.64514]
[1779421502025,36.54,77722.04,0.2,-0.99494,1e-05,0.64514]
[1779421507216,36.54,77721.98,0.2,-0.99494,1e-05,0.64508]
[1779421508222,36.54,77720.64,0.2,-0.99495,1e-05,0.64369]
[1779421513595,36.54,77720.54,0.2,-0.99495,1e-05,0.64359]
[1779421513712,36.54,77720.54,0.2,-0.99495,1e-05,0.64359]
[1779421513770,36.54,77720.54,0.2,-0.99495,1e-05,0.64359]
[1779421522321,36.54,77719.99,0.2,-0.99496,1e-05,0.64302]
[1779421525351,36.54,77719.37,0.2,-0.99496,1e-05,0.64238]
[1779421525374,36.54,77719.37,0.2,-0.99496,1e-05,0.64238]
[1779421525522,36.54,77719.37,0.2,-0.99496,1e-05,0.64238]
[1779421531383,36.54,77718.69,0.2,-0.99498,1e-05,0.64022]
[1779421533398,36.54,77714.57,0.2,-0.99502,1e-05,0.63599]
[1779421534405,36.54,77711.04,0.2,-0.99505,1e-05,0.63238]
[1779421535994,36.54,77711.04,0.2,-0.99505,1e-05,0.63238]
[1779421536021,36.54,77711.04,0.2,-0.99505,1e-05,0.63238]
[1779421536133,36.54,77711.04,0.2,-0.99505,1e-05,0.63238]
[1779421536274,36.54,77711.17,0.2,-0.99505,1e-05,0.63251]
[1779421541454,36.54,77711.23,0.2,-0.99505,1e-05,0.63258]
[1779421544031,36.54,77711.18,0.2,-0.99505,1e-05,0.63252]
[1779421544166,36.54,77710.97,0.2,-0.99505,1e-05,0.63231]
[1779421544272,36.54,77710.97,0.2,-0.99505,1e-05,0.63231]
[1779421547497,36.54,77707.69,0.2,-0.99508,1e-05,0.62897]
[1779421552533,36.54,77710.43,0.2,-0.99505,1e-05,0.63176]
[1779421553540,36.54,77712.68,0.2,-0.99503,1e-05,0.63406]
[1779421554648,36.54,77712.68,0.2,-0.99503,1e-05,0.63406]
[1779421554769,36.54,77712.68,0.2,-0.99503,1e-05,0.63406]
[1779421554779,36.54,77712.68,0.2,-0.99503,1e-05,0.63406]
[1779421555026,36.54,77712.68,0.2,-0.99503,1e-05,0.63406]
[1779421555126,36.54,77714.53,0.2,-0.99502,1e-05,0.63595]
[1779421556561,36.54,77717.47,0.2,-0.99499,1e-05,0.63897]
[1779421563611,36.54,77717.97,0.2,-0.99499,1e-05,0.63948]
[1779421565624,36.54,77715.48,0.2,-0.99501,1e-05,0.63692]
[1779421566512,36.54,77715.48,0.2,-0.99501,1e-05,0.63692]
[1779421566520,36.54,77715.48,0.2,-0.99501,1e-05,0.63692]
[1779421566574,36.54,77715.48,0.2,-0.99501,1e-05,0.63692]
[1779421566773,36.54,77715.48,0.2,-0.99501,1e-05,0.63692]
[1779421572674,36.54,77714.73,0.2,-0.99502,1e-05,0.63615]
[1779421576879,36.54,77714.29,0.2,-0.99502,1e-05,0.6357]
[1779421576934,36.54,77714.29,0.2,-0.99502,1e-05,0.6357]
[1779421577022,36.54,77714.29,0.2,-0.99502,1e-05,0.6357]
[1779421585765,36.54,77714.11,0.2,-0.99502,1e-05,0.63552]
[1779421586772,36.54,77712.34,0.2,-0.99504,1e-05,0.63371]
[1779421588636,36.54,77712.79,0.2,-0.99503,1e-05,0.63417]
[1779421588726,36.54,77712.79,0.2,-0.99503,1e-05,0.63417]
[1779421588770,36.54,77712.79,0.2,-0.99503,1e-05,0.63417]
[1779421593823,36.54,77711.57,0.2,-0.99506,1e-05,0.63148]
[1779421595507,36.54,77710.73,0.2,-0.99506,1e-05,0.63063]
[1779421595523,36.54,77710.73,0.2,-0.99506,1e-05,0.63063]
[1779421595678,36.54,77710.73,0.2,-0.99506,1e-05,0.63063]
[1779421595771,36.54,77710.73,0.2,-0.99506,1e-05,0.63063]
[1779421601879,36.54,77710.06,0.2,-0.99507,1e-05,0.62995]
[1779421606915,36.54,77705.14,0.2,-0.99511,1e-05,0.62496]
[1779421607920,36.54,77706.32,0.2,-0.9951,1e-05,0.62615]
[1779421608859,36.54,77706.32,0.2,-0.9951,1e-05,0.62615]
[1779421608913,36.54,77706.32,0.2,-0.9951,1e-05,0.62615]
[1779421609026,36.54,77706.32,0.2,-0.9951,1e-05,0.62615]
[1779421613963,36.54,77707.53,0.2,-0.99509,1e-05,0.62738]
[1779421618998,36.54,77708.09,0.2,-0.99509,1e-05,0.62795]
[1779421623035,36.54,77708.13,0.2,-0.99509,1e-05,0.62799]
[1779421623101,36.54,77708.13,0.2,-0.99509,1e-05,0.62799]
[1779421623272,36.54,77707.88,0.2,-0.99509,1e-05,0.62773]
[1779421629072,36.54,77708.08,0.2,-0.99509,1e-05,0.62794]
[1779421630833,36.54,77709.19,0.2,-0.99508,1e-05,0.62906]
[1779421630998,36.54,77709.19,0.2,-0.99508,1e-05,0.62906]
[1779421631034,36.54,77709.19,0.2,-0.99508,1e-05,0.62906]
[1779421631085,36.54,77715.55,0.2,-0.99502,1e-05,0.63555]
[1779421635114,36.54,77717.98,0.2,-0.995,1e-05,0.63804]
[1779421638813,36.54,77718.63,0.2,-0.99499,1e-05,0.63871]
[1779421638949,36.54,77718.63,0.2,-0.99499,1e-05,0.63871]
[1779421639023,36.54,77718.63,0.2,-0.99499,1e-05,0.63871]
[1779421645186,36.54,77719.01,0.2,-0.99499,1e-05,0.6391]
[1779421650221,36.54,77716.67,0.2,-0.99501,1e-05,0.6367]
[1779421652047,36.54,77715.77,0.2,-0.99503,1e-05,0.63433]
[1779421652088,36.54,77715.77,0.2,-0.99503,1e-05,0.63433]
[1779421652272,36.54,77715.77,0.2,-0.99503,1e-05,0.63433]
[1779421658278,36.54,77716.53,0.2,-0.99502,1e-05,0.63511]
[1779421661429,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421661498,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421661520,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421661656,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421661787,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421662019,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421662111,36.54,77716.37,0.2,-0.99502,1e-05,0.63495]
[1779421664274,36.54,77716.55,0.2,-0.99502,1e-05,0.63513]
[1779421664526,36.54,77716.58,0.2,-0.99502,1e-05,0.63516]
[1779421666270,36.54,77716.95,0.2,-0.99502,1e-05,0.63554]
[1779421666385,36.54,77716.86,0.2,-0.99502,1e-05,0.63545]
[1779421670270,36.54,77717.28,0.2,-0.99502,1e-05,0.63588]
[1779421670331,36.54,77717.63,0.2,-0.99501,1e-05,0.63624]
[1779421674271,36.54,77716.43,0.2,-0.99502,1e-05,0.63501]
[1779421674412,36.54,77716.43,0.2,-0.99502,1e-05,0.63501]
[1779421676270,36.54,77716.43,0.2,-0.99502,1e-05,0.63501]
[1779421676421,36.54,77716.43,0.2,-0.99502,1e-05,0.63501]
[1779421680274,36.54,77716.33,0.2,-0.99502,1e-05,0.6349]
[1779421680413,36.54,77716.33,0.2,-0.99502,1e-05,0.6349]
[1779421684272,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421684420,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421688271,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421688420,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421688596,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421690270,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421702586,36.54,77716.39,0.2,-0.99502,1e-05,0.63497]
[1779421707621,36.54,77715.94,0.2,-0.99503,1e-05,0.63451]
[1779421712655,36.54,77716.49,0.2,-0.99503,1e-05,0.63363]
[1779421715398,36.54,77716.84,0.2,-0.99503,1e-05,0.63398]
[1779421728768,36.54,77716.7,0.2,-0.99503,1e-05,0.63384]
[1779421734074,36.54,77716.25,0.2,-0.99504,1e-05,0.63338]
[1779421739846,36.54,77716.07,0.2,-0.99504,1e-05,0.6332]
[1779421746894,36.54,77716.65,0.2,-0.99503,1e-05,0.63379]
[1779421754949,36.54,77717.37,0.2,-0.99503,1e-05,0.63453]
[1779421759985,36.54,77717.38,0.2,-0.99503,1e-05,0.63454]
[1779421766027,36.54,77717.34,0.2,-0.99503,1e-05,0.63449]
[1779421771062,36.54,77717.71,0.2,-0.99503,1e-05,0.63343]
[1779421776097,36.54,77717.27,0.2,-0.99504,1e-05,0.63298]
[1779421781132,36.54,77716.95,0.2,-0.99504,1e-05,0.63265]
[1779421790194,36.54,77717.2,0.2,-0.99504,1e-05,0.63291]
[1779421793216,36.54,77722.26,0.2,-0.99499,1e-05,0.63809]
[1779421794223,36.54,77724.29,0.2,-0.99497,1e-05,0.64019]
[1779421799258,36.54,77722.42,0.2,-0.99499,1e-05,0.63826]
[1779421804295,36.54,77721.94,0.2,-0.995,1e-05,0.63777]
[1779421808334,36.54,77723.22,0.2,-0.99498,1e-05,0.63908]
[1779421809332,36.54,77724.58,0.2,-0.99497,1e-05,0.64049]
[1779421812353,36.54,77721.1,0.2,-0.995,1e-05,0.6369]
[1779421819402,36.54,77721.25,0.2,-0.995,1e-05,0.63706]
[1779421824436,36.54,77721.23,0.2,-0.995,1e-05,0.63704]
[1779421829472,36.54,77721.09,0.2,-0.995,1e-05,0.63689]
[1779421834507,36.54,77720.61,0.2,-0.99502,1e-05,0.63495]
[1779421841557,36.54,77721.2,0.2,-0.99501,1e-05,0.63556]
[1779421847599,36.54,77721.23,0.2,-0.99501,1e-05,0.63559]
[1779421852634,36.54,77720.98,0.2,-0.99502,1e-05,0.63533]
[1779421853641,36.54,77737.29,0.2,-0.99487,1e-05,0.65224]
[1779421854648,36.54,77740.51,0.2,-0.99484,1e-05,0.65562]
[1779421856662,36.54,77742.78,0.2,-0.99482,1e-05,0.65801]
[1779421857669,36.54,77744.26,0.2,-0.9948,1e-05,0.65958]
[1779421858676,36.54,77741.66,0.2,-0.99483,1e-05,0.65683]
[1779421863323,36.54,77741.87,0.2,-0.99483,1e-05,0.65705]
[1779421863369,36.54,77739.47,0.2,-0.99485,1e-05,0.65453]
[1779421864273,36.54,77739.47,0.2,-0.99485,1e-05,0.65453]
[1779421864426,36.54,77739.47,0.2,-0.99485,1e-05,0.65453]
[1779421864291,36.54,77737.47,0.2,-0.99487,1e-05,0.65243]
[1779421869753,36.54,77738.79,0.2,-0.99485,1e-05,0.65381]
[1779421874788,36.54,77737.23,0.2,-0.99487,1e-05,0.65217]
[1779421886871,36.54,77737.73,0.2,-0.99486,1e-05,0.6527]
[1779421889892,36.54,77734.56,0.2,-0.99489,1e-05,0.64938]
[1779421894928,36.54,77734.64,0.2,-0.9949,1e-05,0.648]
[1779421899963,36.54,77734.68,0.2,-0.9949,1e-05,0.64804]
[1779421908019,36.54,77734.54,0.2,-0.9949,1e-05,0.64789]
[1779421910033,36.54,77730.73,0.2,-0.99494,1e-05,0.64393]
[1779421911039,36.54,77719.84,0.2,-0.99504,1e-05,0.63272]
[1779421912047,36.54,77720.14,0.2,-0.99503,1e-05,0.63303]
[1779421917081,36.54,77720.18,0.2,-0.99503,1e-05,0.63307]
[1779421918089,36.54,77716.34,0.2,-0.99507,1e-05,0.62915]
[1779421921110,36.54,77718.09,0.2,-0.99505,1e-05,0.63093]
[1779421922117,36.54,77719.96,0.2,-0.99504,1e-05,0.63284]
[1779421923125,36.54,77718.57,0.2,-0.99505,1e-05,0.63142]
[1779421925142,36.54,77711.8,0.2,-0.99511,1e-05,0.62455]
[1779421926153,36.54,77696.48,0.2,-0.99524,1e-05,0.60923]
[1779421927160,36.54,77688.96,0.2,-0.99531,1e-05,0.60182]
[1779421928167,36.54,77687.56,0.2,-0.99532,1e-05,0.60045]
[1779421929174,36.54,77683.48,0.2,-0.99535,1e-05,0.59648]
[1779421931037,36.54,77682.6,0.2,-0.99536,1e-05,0.59562]
[1779421931171,36.54,77682.6,0.2,-0.99536,1e-05,0.59562]
[1779421932371,36.54,77685.57,0.2,-0.99533,1e-05,0.59851]
[1779421934209,36.54,77689.27,0.2,-0.9953,1e-05,0.60213]
[1779421939244,36.54,77689.8,0.2,-0.9953,1e-05,0.60265]
[1779421941258,36.54,77690.81,0.2,-0.99529,1e-05,0.60364]
[1779421946292,36.54,77690.57,0.2,-0.99529,1e-05,0.6034]
[1779421951328,36.54,77710.79,0.2,-0.99513,1e-05,0.6221]
[1779421952335,36.54,77716.77,0.2,-0.99507,1e-05,0.62815]
[1779421957370,36.54,77716.38,0.2,-0.99508,1e-05,0.62776]
[1779421962405,36.54,77716.43,0.2,-0.99508,1e-05,0.62781]
[1779421965426,36.54,77714.02,0.2,-0.9951,1e-05,0.62536]
[1779421966432,36.54,77710.01,0.2,-0.99513,1e-05,0.62132]
[1779421967440,36.54,77708.31,0.2,-0.99515,1e-05,0.61961]
[1779421968447,36.54,77704.71,0.2,-0.99518,1e-05,0.616]
[1779421971468,36.54,77705.82,0.2,-0.99517,1e-05,0.61711]
[1779421974489,36.54,77710.01,0.2,-0.99513,1e-05,0.62132]
[1779421980534,36.54,77709.49,0.2,-0.99514,1e-05,0.62079]
[1779421981538,36.54,77703.84,0.2,-0.99519,1e-05,0.61513]
[1779421986573,36.54,77704.76,0.2,-0.99518,1e-05,0.61605]
[1779421991608,36.54,77702.4,0.2,-0.9952,1e-05,0.6137]
[1779421996643,36.54,77701.6,0.2,-0.99521,1e-05,0.6129]
[1779422002004,36.54,77701.64,0.2,-0.99521,1e-05,0.61294]
[1779422008727,36.54,77704.62,0.2,-0.99518,1e-05,0.61591]
[1779422009734,36.54,77707.31,0.2,-0.99516,1e-05,0.6186]
[1779422015775,36.54,77707.55,0.2,-0.99517,1e-05,0.61743]
[1779422021818,36.54,77707.55,0.2,-0.99517,1e-05,0.61743]
[1779422026854,36.54,77706.96,0.2,-0.99517,1e-05,0.61684]
[1779422032895,36.54,77705.96,0.2,-0.99518,1e-05,0.61584]
[1779422037933,36.54,77704.97,0.2,-0.99519,1e-05,0.61485]
[1779422040954,36.54,77702.31,0.2,-0.99521,1e-05,0.6122]
[1779422044982,36.54,77703.56,0.2,-0.9952,1e-05,0.61344]
[1779422048005,36.54,77702.19,0.2,-0.99521,1e-05,0.61208]
[1779422053039,36.54,77702.18,0.2,-0.99521,1e-05,0.61207]
[1779422059081,36.54,77702.13,0.2,-0.99521,1e-05,0.61202]
[1779422064116,36.54,77702.84,0.2,-0.99521,1e-05,0.61272]
[1779422069151,36.54,77702.68,0.2,-0.99521,1e-05,0.61257]
[1779422074185,36.54,77702.65,0.2,-0.99522,1e-05,0.61113]
[1779422083249,36.54,77702.46,0.2,-0.99522,1e-05,0.61094]
[1779422095335,36.54,77702.21,0.2,-0.99522,1e-05,0.61069]
[1779422100370,36.54,77701.66,0.2,-0.99523,1e-05,0.61014]
[1779422101377,36.54,77705.61,0.2,-0.99519,1e-05,0.61407]
[1779422102384,36.54,77711.8,0.2,-0.99514,1e-05,0.62027]
[1779422105407,36.54,77703.53,0.2,-0.99521,1e-05,0.612]
[1779422106414,36.54,77702.04,0.2,-0.99523,1e-05,0.61052]
[1779422111449,36.54,77702.43,0.2,-0.99522,1e-05,0.61091]
[1779422116484,36.54,77701.24,0.2,-0.99523,1e-05,0.60973]
[1779422121523,36.54,77701.24,0.2,-0.99523,1e-05,0.60973]
[1779422126558,36.54,77701.26,0.2,-0.99523,1e-05,0.60975]
[1779422131592,36.54,77693.22,0.2,-0.99531,1e-05,0.60043]
[1779422132599,36.54,77690.77,0.2,-0.99533,1e-05,0.59804]
[1779422134614,36.54,77688.49,0.2,-0.99535,1e-05,0.59582]
[1779422139652,36.54,77689.17,0.2,-0.99535,1e-05,0.59648]
[1779422147708,36.54,77689.4,0.2,-0.99534,1e-05,0.5967]
[1779422152743,36.54,77689.76,0.2,-0.99534,1e-05,0.59705]
[1779422157778,36.54,77689.33,0.2,-0.99534,1e-05,0.59664]
[1779422161806,36.54,77695.0,0.2,-0.9953,1e-05,0.60218]
[1779422162814,36.54,77696.41,0.2,-0.99528,1e-05,0.60356]
[1779422164827,36.54,77698.68,0.2,-0.99527,1e-05,0.60579]
[1779422166842,36.54,77700.4,0.2,-0.99525,1e-05,0.60749]
[1779422171877,36.54,77700.06,0.2,-0.99525,1e-05,0.60716]
[1779422172884,36.54,77698.61,0.2,-0.99527,1e-05,0.60572]
[1779422177918,36.54,77698.68,0.2,-0.99527,1e-05,0.60579]
[1779422185975,36.54,77698.53,0.2,-0.99527,1e-05,0.60565]
[1779422188996,36.54,77694.02,0.2,-0.9953,1e-05,0.60121]
[1779422194036,36.54,77696.57,0.2,-0.99529,1e-05,0.60232]
[1779422195043,36.54,77698.03,0.2,-0.99528,1e-05,0.60375]
[1779422202091,36.54,77697.94,0.2,-0.99528,1e-05,0.60367]
[1779422207127,36.54,77697.28,0.2,-0.99529,1e-05,0.60302]
[1779422215183,36.54,77696.92,0.2,-0.99529,1e-05,0.60266]
[1779422220218,36.54,77697.47,0.2,-0.99529,1e-05,0.6032]
[1779422225253,36.54,77699.54,0.2,-0.99527,1e-05,0.60524]
[1779422232301,36.54,77699.43,0.2,-0.99527,1e-05,0.60513]
[1779422237337,36.54,77700.52,0.2,-0.99526,1e-05,0.60621]
[1779422242372,36.54,77700.5,0.2,-0.99526,1e-05,0.60619]
[1779422247406,36.54,77699.21,0.2,-0.99527,1e-05,0.60492]
[1779422252444,36.54,77698.03,0.2,-0.99529,1e-05,0.60236]
[1779422254459,36.54,77699.24,0.2,-0.99528,1e-05,0.60355]
[1779422261508,36.54,77699.38,0.2,-0.99528,1e-05,0.60368]
[1779422266542,36.54,77700.17,0.2,-0.99527,1e-05,0.60446]
[1779422267550,36.54,77701.29,0.2,-0.99526,1e-05,0.60557]
[1779422270571,36.54,77703.49,0.2,-0.99525,1e-05,0.60774]
[1779422273592,36.54,77704.66,0.2,-0.99524,1e-05,0.6089]
[1779422277620,36.54,77705.76,0.2,-0.99523,1e-05,0.60999]
[1779422282654,36.54,77706.36,0.2,-0.99522,1e-05,0.61058]
[1779422288696,36.54,77706.36,0.2,-0.99522,1e-05,0.61058]
[1779422293732,36.54,77706.36,0.2,-0.99522,1e-05,0.61058]
[1779422302795,36.54,77705.67,0.2,-0.99523,1e-05,0.6099]
[1779422307830,36.54,77704.73,0.2,-0.99523,1e-05,0.60896]
[1779422315888,36.54,77701.14,0.2,-0.99528,1e-05,0.60402]
[1779422320923,36.54,77700.68,0.2,-0.99528,1e-05,0.60356]
[1779422325957,36.54,77699.39,0.2,-0.99529,1e-05,0.6023]
[1779422334014,36.54,77699.52,0.2,-0.99529,1e-05,0.60242]
[1779422341063,36.54,77698.49,0.2,-0.9953,1e-05,0.60141]
[1779422347107,36.54,77697.95,0.2,-0.9953,1e-05,0.60088]
[1779422350128,36.54,77699.37,0.2,-0.99529,1e-05,0.60228]
[1779422353149,36.54,77700.46,0.2,-0.99528,1e-05,0.60335]
[1779422358184,36.54,77700.31,0.2,-0.99528,1e-05,0.6032]
[1779422364227,36.54,77700.49,0.2,-0.99528,1e-05,0.60338]
[1779422365233,36.54,77702.31,0.2,-0.99527,1e-05,0.60517]
[1779422373289,36.54,77702.12,0.2,-0.99528,1e-05,0.60358]
[1779422375303,36.54,77703.45,0.2,-0.99527,1e-05,0.60489]
[1779422381344,36.54,77703.33,0.2,-0.99527,1e-05,0.60477]
[1779422386380,36.54,77703.68,0.2,-0.99527,1e-05,0.60512]
[1779422387387,36.54,77702.53,0.2,-0.99527,1e-05,0.60399]
[1779422392422,36.54,77702.68,0.2,-0.99527,1e-05,0.60413]
[1779422397457,36.54,77705.01,0.2,-0.99525,1e-05,0.60643]
[1779422398464,36.54,77708.08,0.2,-0.99523,1e-05,0.60947]
[1779422399472,36.54,77710.3,0.2,-0.99521,1e-05,0.61167]
[1779422403500,36.54,77711.62,0.2,-0.9952,1e-05,0.61299]
[1779422405514,36.54,77715.24,0.2,-0.99517,1e-05,0.61661]
[1779422406521,36.54,77718.4,0.2,-0.99514,1e-05,0.61978]
[1779422407529,36.54,77727.25,0.2,-0.99506,1e-05,0.62873]
[1779422408537,36.54,77728.51,0.2,-0.99505,1e-05,0.63002]
[1779422413572,36.54,77727.81,0.2,-0.99505,1e-05,0.6293]
[1779422416592,36.54,77726.65,0.2,-0.99506,1e-05,0.62812]
[1779422421741,36.54,77726.86,0.2,-0.99506,1e-05,0.62834]
[1779422421789,36.54,77727.99,0.2,-0.99505,1e-05,0.62949]
[1779422427671,36.54,77728.05,0.2,-0.99505,1e-05,0.62955]
[1779422432705,36.54,77727.4,0.2,-0.99507,1e-05,0.62744]
[1779422437740,36.54,77727.08,0.2,-0.99507,1e-05,0.62712]
[1779422446393,36.54,77727.22,0.2,-0.99507,1e-05,0.62726]
[1779422457881,36.54,77727.84,0.2,-0.99506,1e-05,0.62789]
[1779422462918,36.54,77727.82,0.2,-0.99507,1e-05,0.62787]
[1779422467952,36.54,77727.84,0.2,-0.99506,1e-05,0.62789]
[1779422473996,36.54,77727.85,0.2,-0.99506,1e-05,0.6279]
[1779422484066,36.54,77727.9,0.2,-0.99506,1e-05,0.62795]
[1779422489102,36.54,77727.77,0.2,-0.99507,1e-05,0.62782]
[1779422494137,36.54,77727.73,0.2,-0.99508,1e-05,0.62634]
[1779422499174,36.54,77727.84,0.2,-0.99508,1e-05,0.62645]
[1779422506222,36.54,77727.71,0.2,-0.99508,1e-05,0.62632]
[1779422511260,36.54,77727.76,0.2,-0.99508,1e-05,0.62637]
[1779422517300,36.54,77727.91,0.2,-0.99508,1e-05,0.62652]
[1779422523342,36.54,77730.05,0.2,-0.99506,1e-05,0.6287]
[1779422524349,36.54,77731.31,0.2,-0.99504,1e-05,0.62998]
[1779422525360,36.54,77732.83,0.2,-0.99503,1e-05,0.63154]
[1779422526760,36.54,77740.85,0.2,-0.99496,1e-05,0.63978]
[1779422527372,36.54,77743.03,0.2,-0.99494,1e-05,0.64204]
[1779422532406,36.54,77742.4,0.2,-0.99494,1e-05,0.64139]
[1779422537442,36.54,77742.62,0.2,-0.99494,1e-05,0.64161]
[1779422538449,36.54,77740.59,0.2,-0.99496,1e-05,0.63951]
[1779422539456,36.54,77736.83,0.2,-0.995,1e-05,0.63564]
[1779422540463,36.54,77735.07,0.2,-0.99501,1e-05,0.63383]
[1779422545498,36.54,77735.11,0.2,-0.99501,1e-05,0.63387]
[1779422547512,36.54,77736.37,0.2,-0.995,1e-05,0.63516]
[1779422553554,36.54,77736.03,0.2,-0.99501,1e-05,0.63336]
[1779422560603,36.54,77742.2,0.2,-0.99496,1e-05,0.63971]
[1779422562617,36.54,77744.69,0.2,-0.99494,1e-05,0.64229]
[1779422567652,36.54,77743.6,0.2,-0.99495,1e-05,0.64116]
[1779422568659,36.54,77742.43,0.2,-0.99496,1e-05,0.63995]
[1779422573694,36.54,77742.54,0.2,-0.99495,1e-05,0.64007]
[1779422579736,36.54,77742.45,0.2,-0.99496,1e-05,0.63997]
[1779422584771,36.54,77743.51,0.2,-0.99495,1e-05,0.64107]
[1779422589806,36.54,77742.74,0.2,-0.99495,1e-05,0.64027]
[1779422593835,36.54,77745.08,0.2,-0.99493,1e-05,0.6427]
[1779422598872,36.54,77744.8,0.2,-0.99493,1e-05,0.64241]
[1779422603906,36.54,77744.33,0.2,-0.99494,1e-05,0.64192]
[1779422608942,36.54,77745.97,0.2,-0.99492,1e-05,0.64362]
[1779422615992,36.54,77745.26,0.2,-0.99494,1e-05,0.64142]
[1779422621027,36.54,77744.5,0.2,-0.99495,1e-05,0.64063]
[1779422627069,36.54,77744.5,0.2,-0.99495,1e-05,0.64063]
[1779422633111,36.54,77744.89,0.2,-0.99494,1e-05,0.64103]
[1779422639154,36.54,77745.0,0.2,-0.99494,1e-05,0.64115]
[1779422644191,36.54,77744.96,0.2,-0.99494,1e-05,0.64111]
[1779422649226,36.54,77744.47,0.2,-0.99495,1e-05,0.6406]
[1779422654260,36.54,77744.84,0.2,-0.99495,1e-05,0.64098]
[1779422659297,36.54,77743.54,0.2,-0.99496,1e-05,0.63964]
[1779422664333,36.54,77743.23,0.2,-0.99496,1e-05,0.63932]
[1779422667353,36.54,77744.91,0.2,-0.99494,1e-05,0.64105]
[1779422672387,36.54,77745.52,0.2,-0.99495,1e-05,0.64022]
[1779422673402,36.54,77757.5,0.2,-0.99484,1e-05,0.65272]
[1779422675416,36.54,77753.88,0.2,-0.99487,1e-05,0.64892]
[1779422677429,36.54,77755.11,0.2,-0.99486,1e-05,0.65021]
[1779422682465,36.54,77754.57,0.2,-0.99487,1e-05,0.64965]
[1779422687500,36.54,77754.84,0.2,-0.99487,1e-05,0.64993]
[1779422692535,36.54,77755.08,0.2,-0.99486,1e-05,0.65018]
[1779422695556,36.54,77749.09,0.2,-0.99492,1e-05,0.64392]
[1779422698577,36.54,77746.57,0.2,-0.99494,1e-05,0.64131]
[1779422703612,36.54,77746.27,0.2,-0.99494,1e-05,0.641]
[1779422710661,36.54,77752.51,0.2,-0.99489,1e-05,0.64749]
[1779422711668,36.54,77755.92,0.2,-0.99486,1e-05,0.65106]
[1779422716703,36.54,77757.51,0.2,-0.99484,1e-05,0.65273]
[1779422721737,36.54,77757.38,0.2,-0.99484,1e-05,0.6526]
[1779422727780,36.54,77757.47,0.2,-0.99484,1e-05,0.65269]
[1779422734829,36.54,77757.37,0.2,-0.99485,1e-05,0.6511]
[1779422739864,36.54,77756.4,0.2,-0.99486,1e-05,0.65008]
[1779422744900,36.54,77757.58,0.2,-0.99485,1e-05,0.65132]
[1779422749935,36.54,77757.34,0.2,-0.99485,1e-05,0.65107]
[1779422754970,36.54,77758.13,0.2,-0.99485,1e-05,0.6519]
[1779422756984,36.54,77761.6,0.2,-0.99481,1e-05,0.65555]
[1779422757991,36.54,77763.84,0.2,-0.99479,1e-05,0.65792]
[1779422763026,36.54,77764.42,0.2,-0.99479,1e-05,0.65854]
[1779422764033,36.54,77766.52,0.2,-0.99477,1e-05,0.66077]
[1779422765040,36.54,77765.16,0.2,-0.99478,1e-05,0.65932]
[1779422770074,36.54,77765.33,0.2,-0.99478,1e-05,0.6595]
[1779422772342,36.54,77765.65,0.2,-0.99478,1e-05,0.65984]
[1779422772524,36.54,77766.74,0.2,-0.99477,1e-05,0.661]
[1779422778130,36.54,77766.75,0.2,-0.99477,1e-05,0.66101]
[1779422783167,36.54,77763.8,0.2,-0.99479,1e-05,0.65788]
[1779422784173,36.54,77760.51,0.2,-0.99482,1e-05,0.6544]
[1779422789211,36.54,77760.58,0.2,-0.99482,1e-05,0.65448]
[1779422797266,36.54,77760.69,0.2,-0.99483,1e-05,0.6531]
[1779422802301,36.54,77761.11,0.2,-0.99483,1e-05,0.65355]
[1779422804315,36.54,77765.83,0.2,-0.99479,1e-05,0.65854]
[1779422809349,36.54,77767.18,0.2,-0.99477,1e-05,0.65997]
[1779422812696,36.54,77767.46,0.2,-0.99477,1e-05,0.66027]
[1779422818413,36.54,77767.3,0.2,-0.99477,1e-05,0.6601]
[1779422823449,36.54,77767.05,0.2,-0.99477,1e-05,0.65983]
[1779422828483,36.54,77768.18,0.2,-0.99476,1e-05,0.66103]
[1779422829491,36.54,77769.4,0.2,-0.99475,1e-05,0.66233]
[1779422831505,36.54,77776.12,0.2,-0.99469,1e-05,0.66953]
[1779422835533,36.54,77777.72,0.2,-0.99467,1e-05,0.67125]
[1779422838554,36.54,77780.61,0.2,-0.99465,1e-05,0.67437]
[1779422839560,36.54,77786.51,0.2,-0.99459,1e-05,0.68078]
[1779422840567,36.54,77791.61,0.2,-0.99454,1e-05,0.68636]
[1779422842582,36.54,77790.35,0.2,-0.99455,1e-05,0.68498]
[1779422846610,36.54,77786.38,0.2,-0.99459,1e-05,0.68064]
[1779422847616,36.54,77778.9,0.2,-0.99466,1e-05,0.67252]
[1779422848624,36.54,77778.29,0.2,-0.99467,1e-05,0.67186]
[1779422853659,36.54,77778.36,0.2,-0.99468,1e-05,0.67042]
[1779422858694,36.54,77778.96,0.2,-0.99467,1e-05,0.67106]
[1779422863728,36.54,77777.97,0.2,-0.99468,1e-05,0.67]
[1779422866750,36.54,77779.66,0.2,-0.99467,1e-05,0.67182]
[1779422867756,36.54,77785.79,0.2,-0.99461,1e-05,0.67846]
[1779422869771,36.54,77787.41,0.2,-0.99459,1e-05,0.68022]
[1779422874806,36.54,77788.55,0.2,-0.99458,1e-05,0.68147]
[1779422876819,36.54,77790.72,0.2,-0.99456,1e-05,0.68384]
[1779422880848,36.54,77788.49,0.2,-0.99458,1e-05,0.6814]
[1779422881855,36.54,77785.99,0.2,-0.99461,1e-05,0.67868]
[1779422886890,36.54,77789.95,0.2,-0.99457,1e-05,0.683]
[1779422887897,36.54,77792.03,0.2,-0.99455,1e-05,0.68528]
[1779422889911,36.54,77798.98,0.2,-0.99448,1e-05,0.69293]
[1779422894945,36.54,77799.15,0.2,-0.99448,1e-05,0.69312]
[1779422899981,36.54,77799.08,0.2,-0.99448,1e-05,0.69305]
[1779422905016,36.54,77799.35,0.2,-0.99448,1e-05,0.69334]
[1779422907029,36.54,77801.24,0.2,-0.99446,1e-05,0.69544]
[1779422912065,36.54,77800.66,0.2,-0.99447,1e-05,0.69324]
[1779422918107,36.54,77800.77,0.2,-0.99447,1e-05,0.69336]
[1779422924150,36.54,77800.23,0.2,-0.99448,1e-05,0.69276]
[1779422929186,36.54,77800.37,0.2,-0.99448,1e-05,0.69292]
[1779422934221,36.54,77800.75,0.2,-0.99447,1e-05,0.69334]
[1779422939256,36.54,77800.38,0.2,-0.99448,1e-05,0.69293]
[1779422943286,36.54,77803.0,0.2,-0.99445,1e-05,0.69583]
[1779422948321,36.54,77802.84,0.2,-0.99445,1e-05,0.69566]
[1779422953356,36.54,77801.95,0.2,-0.99446,1e-05,0.69467]
[1779422958394,36.54,77802.47,0.2,-0.99446,1e-05,0.69525]
[1779422964436,36.54,77802.63,0.2,-0.99446,1e-05,0.69542]
[1779422969472,36.54,77802.05,0.2,-0.99446,1e-05,0.69478]
[1779422974507,36.54,77802.42,0.2,-0.99447,1e-05,0.69363]
[1779422975514,36.54,77807.16,0.2,-0.99442,1e-05,0.6989]
[1779422977528,36.54,77809.62,0.2,-0.9944,1e-05,0.70165]
[1779422980855,36.54,77808.97,0.2,-0.9944,1e-05,0.70092]
[1779422980863,36.54,77808.97,0.2,-0.9944,1e-05,0.70092]
[1779422981555,36.54,77809.5,0.2,-0.9944,1e-05,0.70152]
[1779422985584,36.54,77807.77,0.2,-0.99442,1e-05,0.69958]
[1779422990619,36.54,77804.34,0.2,-0.99445,1e-05,0.69576]
[1779422991626,36.54,77803.16,0.2,-0.99446,1e-05,0.69445]
[1779422997668,36.54,77802.93,0.2,-0.99446,1e-05,0.6942]
[1779423002707,36.54,77804.5,0.2,-0.99445,1e-05,0.69594]
[1779423007744,36.54,77802.81,0.2,-0.99447,1e-05,0.69406]
[1779423012779,36.54,77802.47,0.2,-0.99447,1e-05,0.69369]
[1779423015800,36.54,77804.28,0.2,-0.99445,1e-05,0.69569]
[1779423020836,36.54,77804.57,0.2,-0.99445,1e-05,0.69602]
[1779423025039,36.54,77804.79,0.2,-0.99445,1e-05,0.69626]
[1779423031912,36.54,77805.25,0.2,-0.99445,1e-05,0.69521]
[1779423036948,36.54,77803.18,0.2,-0.99447,1e-05,0.69291]
[1779423042990,36.54,77799.8,0.2,-0.99451,1e-05,0.68918]
[1779423043997,36.54,77796.34,0.2,-0.99454,1e-05,0.68537]
[1779423049032,36.54,77796.61,0.2,-0.99454,1e-05,0.68567]
[1779423054067,36.54,77797.64,0.2,-0.99453,1e-05,0.6868]
[1779423059102,36.54,77797.24,0.2,-0.99453,1e-05,0.68636]
[1779423062122,36.54,77799.81,0.2,-0.99451,1e-05,0.68919]
[1779423064137,36.54,77800.98,0.2,-0.9945,1e-05,0.69048]
[1779423066151,36.54,77799.87,0.2,-0.99451,1e-05,0.68925]
[1779423071185,36.54,77801.36,0.2,-0.99449,1e-05,0.6909]
[1779423073200,36.54,77803.63,0.2,-0.99447,1e-05,0.69341]
[1779423079241,36.54,77803.54,0.2,-0.99447,1e-05,0.69331]
[1779423084276,36.54,77802.66,0.2,-0.99448,1e-05,0.69234]
[1779423086291,36.54,77807.56,0.2,-0.99443,1e-05,0.69778]
[1779423088304,36.54,77810.03,0.2,-0.99441,1e-05,0.70054]
[1779423092334,36.54,77798.49,0.2,-0.99453,1e-05,0.68618]
[1779423093342,36.54,77797.05,0.2,-0.99455,1e-05,0.6846]
[1779423098376,36.54,77796.88,0.2,-0.99455,1e-05,0.68442]
[1779423103412,36.54,77796.88,0.2,-0.99455,1e-05,0.68442]
[1779423108447,36.54,77796.73,0.2,-0.99455,1e-05,0.68425]
[1779423110461,36.54,77798.15,0.2,-0.99454,1e-05,0.68581]
[1779423116503,36.54,77797.64,0.2,-0.99454,1e-05,0.68525]
[1779423122546,36.54,77798.12,0.2,-0.99454,1e-05,0.68578]
[1779423127582,36.54,77799.24,0.2,-0.99453,1e-05,0.68701]
[1779423133622,36.54,77799.0,0.2,-0.99453,1e-05,0.68674]
[1779423138658,36.54,77798.66,0.2,-0.99453,1e-05,0.68637]
[1779423143693,36.54,77798.77,0.2,-0.99453,1e-05,0.68649]
[1779423150742,36.54,77798.76,0.2,-0.99453,1e-05,0.68648]
[1779423155777,36.54,77798.89,0.2,-0.99454,1e-05,0.68508]
[1779423160812,36.54,77799.58,0.2,-0.99453,1e-05,0.68583]
[1779423167861,36.54,77799.24,0.2,-0.99454,1e-05,0.68546]
[1779423172896,36.54,77800.19,0.2,-0.99453,1e-05,0.6865]
[1779423180951,36.54,77799.15,0.2,-0.99454,1e-05,0.68536]
[1779423185987,36.54,77799.39,0.2,-0.99454,1e-05,0.68562]
[1779423191024,36.54,77799.58,0.2,-0.99453,1e-05,0.68583]
[1779423196059,36.54,77799.84,0.2,-0.99453,1e-05,0.68612]
[1779423202101,36.54,77800.04,0.2,-0.99453,1e-05,0.68634]
[1779423210157,36.54,77799.66,0.2,-0.99453,1e-05,0.68592]
[1779423216198,36.54,77799.79,0.2,-0.99454,1e-05,0.68452]
[1779423222241,36.54,77799.74,0.2,-0.99454,1e-05,0.68446]
[1779423227276,36.54,77799.14,0.2,-0.99455,1e-05,0.6838]
[1779423233318,36.54,77798.97,0.2,-0.99455,1e-05,0.68362]
[1779423238353,36.54,77799.4,0.2,-0.99455,1e-05,0.68409]
[1779423243388,36.54,77799.33,0.2,-0.99455,1e-05,0.68401]
[1779423248429,36.54,77799.4,0.2,-0.99455,1e-05,0.68409]
[1779423253458,36.54,77799.34,0.2,-0.99455,1e-05,0.68402]
[1779423265542,36.54,77798.66,0.2,-0.99455,1e-05,0.68328]
[1779423269570,36.54,77805.69,0.2,-0.99449,1e-05,0.69102]
[1779423270577,36.54,77807.93,0.2,-0.99446,1e-05,0.6935]
[1779423275612,36.54,77808.17,0.2,-0.99447,1e-05,0.6922]
[1779423281655,36.54,77808.04,0.2,-0.99447,1e-05,0.69206]
[1779423286690,36.54,77808.83,0.2,-0.99447,1e-05,0.69293]
[1779423287697,36.54,77815.66,0.2,-0.9944,1e-05,0.70054]
[1779423288704,36.54,77817.38,0.2,-0.99438,1e-05,0.70247]
[1779423290718,36.54,77815.92,0.2,-0.9944,1e-05,0.70083]
[1779423292732,36.54,77814.01,0.2,-0.99442,1e-05,0.6987]
[1779423295753,36.54,77807.28,0.2,-0.99448,1e-05,0.69122]
[1779423296760,36.54,77805.08,0.2,-0.9945,1e-05,0.68879]
[1779423297766,36.54,77801.7,0.2,-0.99454,1e-05,0.68506]
[1779423299780,36.54,77806.28,0.2,-0.99449,1e-05,0.69011]
[1779423303810,36.54,77811.39,0.2,-0.99444,1e-05,0.69578]
[1779423304817,36.54,77814.17,0.2,-0.99441,1e-05,0.69888]
[1779423305824,36.54,77815.56,0.2,-0.9944,1e-05,0.70043]
[1779423310859,36.54,77816.25,0.2,-0.99439,1e-05,0.7012]
[1779423315896,36.54,77817.11,0.2,-0.99438,1e-05,0.70217]
[1779423316903,36.54,77818.48,0.2,-0.99437,1e-05,0.70371]
[1779423320931,36.54,77824.66,0.2,-0.99431,1e-05,0.71068]
[1779423322944,36.54,77827.45,0.2,-0.99428,1e-05,0.71384]
[1779423323952,36.54,77829.93,0.2,-0.99426,1e-05,0.71667]
[1779423325966,36.54,77827.16,0.2,-0.99428,1e-05,0.71351]
[1779423326973,36.54,77828.34,0.2,-0.99427,1e-05,0.71486]
[1779423333019,36.54,77828.05,0.2,-0.99429,1e-05,0.71293]
[1779423338055,36.54,77827.34,0.2,-0.99429,1e-05,0.71212]
[1779423340086,36.54,77825.15,0.2,-0.99432,1e-05,0.70964]
[1779423341093,36.54,77818.67,0.2,-0.99438,1e-05,0.70234]
[1779423342981,36.54,77816.04,0.2,-0.99441,1e-05,0.69939]
[1779423346129,36.54,77817.31,0.2,-0.9944,1e-05,0.70082]
[1779423348144,36.54,77814.9,0.2,-0.99442,1e-05,0.69812]
[1779423351165,36.54,77816.82,0.2,-0.9944,1e-05,0.70027]
[1779423356596,36.54,77816.73,0.2,-0.9944,1e-05,0.70017]
[1779423358214,36.54,77814.75,0.2,-0.99442,1e-05,0.69795]
[1779423362242,36.54,77816.11,0.2,-0.99441,1e-05,0.69947]
[1779423364256,36.54,77813.63,0.2,-0.99443,1e-05,0.6967]
[1779423365263,36.54,77808.3,0.2,-0.99448,1e-05,0.69079]
[1779423370298,36.54,77807.9,0.2,-0.99449,1e-05,0.69034]
[1779423376341,36.54,77806.83,0.2,-0.9945,1e-05,0.68916]
[1779423382382,36.54,77807.01,0.2,-0.9945,1e-05,0.68936]
[1779423391446,36.54,77806.82,0.2,-0.99451,1e-05,0.68759]
[1779423399502,36.54,77801.75,0.2,-0.99456,1e-05,0.68203]
[1779423400509,36.54,77799.85,0.2,-0.99458,1e-05,0.67995]
[1779423401516,36.54,77797.1,0.2,-0.99461,1e-05,0.67695]
[1779423405544,36.54,77795.15,0.2,-0.99462,1e-05,0.67483]
[1779423406551,36.54,77791.52,0.2,-0.99466,1e-05,0.6709]
[1779423409572,36.54,77787.35,0.2,-0.9947,1e-05,0.66641]
[1779423410579,36.54,77789.36,0.2,-0.99468,1e-05,0.66857]
[1779423411586,36.54,77790.68,0.2,-0.99467,1e-05,0.67]
[1779423416620,36.54,77790.99,0.2,-0.99466,1e-05,0.67033]
[1779423420648,36.54,77785.37,0.2,-0.99472,1e-05,0.66429]
[1779423421656,36.54,77784.26,0.2,-0.99473,1e-05,0.6631]
[1779423426692,36.54,77783.44,0.2,-0.99474,1e-05,0.66222]
[1779423429713,36.54,77779.33,0.2,-0.99478,1e-05,0.65785]
[1779423430720,36.54,77780.84,0.2,-0.99476,1e-05,0.65945]
[1779423433741,36.54,77782.58,0.2,-0.99474,1e-05,0.66131]
[1779423434748,36.54,77784.36,0.2,-0.99473,1e-05,0.66321]
[1779423439783,36.54,77785.25,0.2,-0.99472,1e-05,0.66416]
[1779423444818,36.54,77784.54,0.2,-0.99473,1e-05,0.6634]
[1779423450859,36.54,77784.44,0.2,-0.99473,1e-05,0.66329]
[1779423451867,36.54,77785.28,0.2,-0.99473,1e-05,0.66268]
[1779423454888,36.54,77784.05,0.2,-0.99474,1e-05,0.66136]
[1779423459924,36.54,77784.42,0.2,-0.99474,1e-05,0.66176]
[1779423464961,36.54,77782.81,0.2,-0.99475,1e-05,0.66004]
[1779423472014,36.54,77783.83,0.2,-0.99474,1e-05,0.66113]
[1779423477045,36.54,77782.89,0.2,-0.99475,1e-05,0.66013]
[1779423483086,36.54,77782.78,0.2,-0.99475,1e-05,0.66001]
[1779423484094,36.54,77780.61,0.2,-0.99478,1e-05,0.6577]
[1779423488122,36.54,77772.34,0.2,-0.99485,1e-05,0.64897]
[1779423489130,36.54,77769.45,0.2,-0.99488,1e-05,0.64594]
[1779423490137,36.54,77769.3,0.2,-0.99488,1e-05,0.64578]
[1779423491144,36.54,77767.22,0.2,-0.9949,1e-05,0.64361]
[1779423492151,36.54,77761.94,0.2,-0.99495,1e-05,0.63812]
[1779423493157,36.54,77760.37,0.2,-0.99496,1e-05,0.6365]
[1779423494164,36.54,77761.58,0.2,-0.99495,1e-05,0.63775]
[1779423499200,36.54,77760.12,0.2,-0.99496,1e-05,0.63624]
[1779423502221,36.54,77758.31,0.2,-0.99498,1e-05,0.63437]
[1779423503228,36.54,77753.99,0.2,-0.99502,1e-05,0.62993]
[1779423504235,36.54,77749.88,0.2,-0.99506,1e-05,0.62574]
[1779423506249,36.54,77748.7,0.2,-0.99507,1e-05,0.62454]
[1779423510278,36.54,77740.45,0.2,-0.99514,1e-05,0.61619]
[1779423511286,36.54,77743.94,0.2,-0.99512,1e-05,0.61827]
[1779423512292,36.54,77745.21,0.2,-0.99511,1e-05,0.61955]
[1779423514306,36.54,77740.75,0.2,-0.99515,1e-05,0.61506]
[1779423515312,36.54,77739.35,0.2,-0.99516,1e-05,0.61366]
[1779423517567,36.54,77742.14,0.2,-0.99514,1e-05,0.61646]
[1779423518334,36.54,77752.93,0.2,-0.99504,1e-05,0.62739]
[1779423519341,36.54,77755.66,0.2,-0.99502,1e-05,0.63019]
[1779423520347,36.54,77754.34,0.2,-0.99503,1e-05,0.62883]
[1779423523369,36.54,77756.25,0.2,-0.99501,1e-05,0.63079]
[1779423524376,36.54,77757.57,0.2,-0.995,1e-05,0.63215]
[1779423527396,36.54,77758.74,0.2,-0.99499,1e-05,0.63335]
[1779423533448,36.54,77759.23,0.2,-0.99498,1e-05,0.63385]
[1779423536469,36.54,77760.86,0.2,-0.99497,1e-05,0.63553]
[1779423538482,36.54,77762.62,0.2,-0.99495,1e-05,0.63735]
[1779423539489,36.54,77763.75,0.2,-0.99494,1e-05,0.63852]
[1779423540497,36.54,77765.59,0.2,-0.99493,1e-05,0.64043]
[1779423542510,36.54,77766.98,0.2,-0.99491,1e-05,0.64188]
[1779423543518,36.54,77769.26,0.2,-0.99489,1e-05,0.64425]
[1779423548553,36.54,77769.01,0.2,-0.99489,1e-05,0.64399]
[1779423552581,36.54,77766.54,0.2,-0.99492,1e-05,0.64142]
[1779423557616,36.54,77766.64,0.2,-0.99492,1e-05,0.64152]
[1779423560637,36.54,77771.0,0.2,-0.99488,1e-05,0.64607]
[1779423565672,36.54,77771.47,0.2,-0.99487,1e-05,0.64657]
[1779423570707,36.54,77771.32,0.2,-0.99487,1e-05,0.64641]
[1779423575742,36.54,77770.83,0.2,-0.99489,1e-05,0.64441]
[1779423581784,36.54,77771.45,0.2,-0.99488,1e-05,0.64506]
[1779423588833,36.54,77771.76,0.2,-0.99488,1e-05,0.64538]
[1779423594874,36.54,77771.39,0.2,-0.99488,1e-05,0.64499]
[1779423599910,36.54,77771.37,0.2,-0.99488,1e-05,0.64497]
[1779423604945,36.54,77771.3,0.2,-0.99489,1e-05,0.6449]
[1779423609980,36.54,77770.53,0.2,-0.99489,1e-05,0.6441]
[1779423615015,36.54,77770.74,0.2,-0.99489,1e-05,0.64432]
[1779423620050,36.54,77771.14,0.2,-0.99489,1e-05,0.64473]
[1779423625088,36.54,77771.31,0.2,-0.99489,1e-05,0.64491]
[1779423630123,36.54,77771.53,0.2,-0.99488,1e-05,0.64514]
[1779423631130,36.54,77774.94,0.2,-0.99486,1e-05,0.64722]
[1779423632137,36.54,77772.49,0.2,-0.99489,1e-05,0.64466]
[1779423635158,36.54,77773.75,0.2,-0.99487,1e-05,0.64598]
[1779423640193,36.54,77773.41,0.2,-0.99488,1e-05,0.64562]
[1779423645228,36.54,77773.43,0.2,-0.99488,1e-05,0.64564]
[1779423650264,36.54,77772.01,0.2,-0.99489,1e-05,0.64416]
[1779423651271,36.54,77767.07,0.2,-0.99494,1e-05,0.63902]
[1779423652278,36.54,77765.53,0.2,-0.99495,1e-05,0.63742]
[1779423659326,36.54,77765.54,0.2,-0.99495,1e-05,0.63743]
[1779423661341,36.54,77768.17,0.2,-0.99493,1e-05,0.64016]
[1779423666376,36.54,77768.35,0.2,-0.99492,1e-05,0.64034]
[1779423671411,36.54,77768.17,0.2,-0.99493,1e-05,0.64016]
[1779423676446,36.54,77768.24,0.2,-0.99492,1e-05,0.64023]
[1779423681481,36.54,77767.28,0.2,-0.99493,1e-05,0.63923]
[1779423686516,36.54,77767.01,0.2,-0.99494,1e-05,0.63895]
[1779423693564,36.54,77766.78,0.2,-0.99495,1e-05,0.63724]
[1779423696585,36.54,77774.6,0.2,-0.99488,1e-05,0.64538]
[1779423697593,36.54,77776.59,0.2,-0.99486,1e-05,0.64746]
[1779423699607,36.54,77780.64,0.2,-0.99482,1e-05,0.65172]
[1779423700614,36.54,77781.71,0.2,-0.99481,1e-05,0.65285]
[1779423701621,36.54,77782.95,0.2,-0.9948,1e-05,0.65417]
[1779423704642,36.54,77784.66,0.2,-0.99478,1e-05,0.65598]
[1779423705649,36.54,77787.49,0.2,-0.99476,1e-05,0.65899]
[1779423707663,36.54,77789.04,0.2,-0.99474,1e-05,0.66064]
[1779423712697,36.54,77789.98,0.2,-0.99473,1e-05,0.66164]
[1779423724782,36.54,77789.34,0.2,-0.99474,1e-05,0.66096]
[1779423726797,36.54,77786.59,0.2,-0.99477,1e-05,0.65803]
[1779423727804,36.54,77775.13,0.2,-0.99487,1e-05,0.64593]
[1779423728811,36.54,77763.05,0.2,-0.99498,1e-05,0.63339]
[1779423729818,36.54,77762.59,0.2,-0.99499,1e-05,0.63291]
[1779423734853,36.54,77759.54,0.2,-0.99502,1e-05,0.62978]
[1779423736867,36.54,77760.55,0.2,-0.99501,1e-05,0.63082]
[1779423741902,36.54,77760.32,0.2,-0.99501,1e-05,0.63058]
[1779423742909,36.54,77761.4,0.2,-0.995,1e-05,0.63169]
[1779423743917,36.54,77762.51,0.2,-0.99499,1e-05,0.63283]
[1779423750964,36.54,77761.75,0.2,-0.995,1e-05,0.63205]
[1779423756000,36.54,77761.65,0.2,-0.99501,1e-05,0.63048]
[1779423761036,36.54,77762.09,0.2,-0.995,1e-05,0.63094]
[1779423766072,36.54,77762.19,0.2,-0.995,1e-05,0.63104]
[1779423769092,36.54,77761.11,0.2,-0.99501,1e-05,0.62993]
[1779423775135,36.54,77761.5,0.2,-0.99501,1e-05,0.63033]
[1779423780171,36.54,77763.43,0.2,-0.99499,1e-05,0.63231]
[1779423785206,36.54,77762.58,0.2,-0.995,1e-05,0.63144]
[1779423792258,36.54,77762.62,0.2,-0.995,1e-05,0.63148]
[1779423794272,36.54,77757.58,0.2,-0.99504,1e-05,0.62632]
[1779423795279,36.54,77755.91,0.2,-0.99506,1e-05,0.62462]
[1779423800314,36.54,77756.07,0.2,-0.99506,1e-05,0.62478]
[1779423805349,36.54,77756.18,0.2,-0.99506,1e-05,0.62489]
[1779423807363,36.54,77759.87,0.2,-0.99502,1e-05,0.62866]
[1779423809377,36.54,77760.99,0.2,-0.99501,1e-05,0.62981]
[1779423814411,36.54,77760.39,0.2,-0.99503,1e-05,0.62773]
[1779423817433,36.54,77762.19,0.2,-0.99501,1e-05,0.62957]
[1779423822468,36.54,77762.56,0.2,-0.99501,1e-05,0.62995]
[1779423831533,36.54,77761.71,0.2,-0.99502,1e-05,0.62908]
[1779423841605,36.54,77762.32,0.2,-0.99501,1e-05,0.62971]
[1779423846640,36.54,77761.61,0.2,-0.99502,1e-05,0.62898]
[1779423848654,36.54,77760.3,0.2,-0.99503,1e-05,0.62764]
[1779423849661,36.54,77758.8,0.2,-0.99504,1e-05,0.62611]
[1779423853688,36.54,77757.55,0.2,-0.99506,1e-05,0.62483]
[1779423855702,36.54,77754.22,0.2,-0.99509,1e-05,0.62145]
[1779423857717,36.54,77752.75,0.2,-0.9951,1e-05,0.61996]
[1779423862753,36.54,77751.67,0.2,-0.99511,1e-05,0.61887]
[1779423867788,36.54,77751.37,0.2,-0.99511,1e-05,0.61856]
[1779423872823,36.54,77750.85,0.2,-0.99513,1e-05,0.6166]
[1779423873888,36.54,77750.85,0.2,-0.99513,1e-05,0.6166]
[1779423873952,36.54,77746.15,0.2,-0.99517,1e-05,0.61188]
[1779423874836,36.54,77743.74,0.2,-0.99519,1e-05,0.60947]
[1779423877346,36.54,77744.06,0.2,-0.99519,1e-05,0.60979]
[1779423880878,36.54,77735.69,0.2,-0.99526,1e-05,0.60148]
[1779423881886,36.54,77736.34,0.2,-0.99525,1e-05,0.60212]
[1779423886921,36.54,77735.72,0.2,-0.99526,1e-05,0.60151]
[1779423888935,36.54,77734.67,0.2,-0.99527,1e-05,0.60048]
[1779423893970,36.54,77734.47,0.2,-0.99527,1e-05,0.60028]
[1779423899178,36.54,77734.26,0.2,-0.99527,1e-05,0.60007]
[1779423901023,36.54,77736.12,0.2,-0.99526,1e-05,0.60191]
[1779423905051,36.54,77734.5,0.2,-0.99527,1e-05,0.60031]
[1779423910086,36.54,77734.78,0.2,-0.99527,1e-05,0.60058]
[1779423914115,36.54,77736.22,0.2,-0.99525,1e-05,0.60201]
[1779423919150,36.54,77735.65,0.2,-0.99526,1e-05,0.60144]
[1779423924186,36.54,77735.85,0.2,-0.99526,1e-05,0.60164]
[1779423932243,36.54,77735.99,0.2,-0.99527,1e-05,0.60036]
[1779423938285,36.54,77734.26,0.2,-0.99528,1e-05,0.59866]
[1779423943320,36.54,77734.67,0.2,-0.99528,1e-05,0.59906]
[1779423948355,36.54,77734.11,0.2,-0.99528,1e-05,0.59851]
[1779423953391,36.54,77732.73,0.2,-0.9953,1e-05,0.59716]
[1779423955404,36.54,77727.75,0.2,-0.99534,1e-05,0.59229]
[1779423956412,36.54,77725.97,0.2,-0.99535,1e-05,0.59056]
[1779423961446,36.54,77726.61,0.2,-0.99535,1e-05,0.59118]
[1779423966481,36.54,77726.6,0.2,-0.99535,1e-05,0.59117]
[1779423973531,36.54,77725.82,0.2,-0.99535,1e-05,0.59041]
[1779423974537,36.54,77720.48,0.2,-0.9954,1e-05,0.58525]
[1779423976552,36.54,77717.59,0.2,-0.99542,1e-05,0.58246]
[1779423977559,36.54,77712.76,0.2,-0.99546,1e-05,0.57784]
[1779423978566,36.54,77711.27,0.2,-0.99548,1e-05,0.57642]
[1779423979573,36.54,77710.1,0.2,-0.99549,1e-05,0.57531]
[1779423982595,36.54,77711.39,0.2,-0.99548,1e-05,0.57654]
[1779423987631,36.54,77709.68,0.2,-0.99549,1e-05,0.57491]
[1779423992666,36.54,77709.23,0.2,-0.9955,1e-05,0.57312]
[1779423997701,36.54,77712.05,0.2,-0.99548,1e-05,0.57579]
[1779423998708,36.54,77713.22,0.2,-0.99547,1e-05,0.57691]
[1779423999714,36.54,77712.32,0.2,-0.99548,1e-05,0.57605]
[1779424001730,36.54,77709.91,0.2,-0.9955,1e-05,0.57376]
[1779424004751,36.54,77708.81,0.2,-0.99551,1e-05,0.57272]
[1779424009785,36.54,77709.04,0.2,-0.99551,1e-05,0.57294]
[1779424014821,36.54,77709.13,0.2,-0.99551,1e-05,0.57302]
[1779424023884,36.54,77708.99,0.2,-0.99551,1e-05,0.57289]
[1779424026912,36.54,77707.84,0.2,-0.99552,1e-05,0.5718]
[1779424028925,36.54,77710.39,0.2,-0.99549,1e-05,0.57422]
[1779424030940,36.54,77711.41,0.2,-0.99549,1e-05,0.57518]
[1779424032954,36.54,77712.34,0.2,-0.99548,1e-05,0.57607]
[1779424036982,36.54,77710.65,0.2,-0.99549,1e-05,0.57446]
[1779424042018,36.54,77712.5,0.2,-0.99548,1e-05,0.57622]
[1779424048060,36.54,77712.9,0.2,-0.99547,1e-05,0.5766]
[1779424050074,36.54,77711.41,0.2,-0.99549,1e-05,0.57518]
[1779424056117,36.54,77711.68,0.2,-0.99549,1e-05,0.57407]
[1779424061152,36.54,77712.76,0.2,-0.99549,1e-05,0.5751]
[1779424065180,36.54,77716.37,0.2,-0.99546,1e-05,0.57854]
[1779424066187,36.54,77718.37,0.2,-0.99544,1e-05,0.58045]
[1779424069208,36.54,77719.4,0.2,-0.99543,1e-05,0.58144]
[1779424075250,36.54,77719.06,0.2,-0.99543,1e-05,0.58111]
[1779424080285,36.54,77719.03,0.2,-0.99543,1e-05,0.58108]
[1779424085474,36.54,77718.99,0.2,-0.99543,1e-05,0.58105]
[1779424091362,36.54,77718.17,0.2,-0.99544,1e-05,0.58026]
[1779424096398,36.54,77719.0,0.2,-0.99543,1e-05,0.58105]
[1779424106468,36.54,77719.0,0.2,-0.99543,1e-05,0.58105]
[1779424111503,36.54,77718.83,0.2,-0.99545,1e-05,0.57951]
[1779424118552,36.54,77719.0,0.2,-0.99544,1e-05,0.57968]
[1779424123587,36.54,77719.92,0.2,-0.99544,1e-05,0.58056]
[1779424128622,36.54,77719.77,0.2,-0.99544,1e-05,0.58041]
[1779424133657,36.54,77722.35,0.2,-0.99542,1e-05,0.58289]
[1779424134664,36.54,77723.59,0.2,-0.99541,1e-05,0.58408]
[1779424135671,36.54,77724.58,0.2,-0.9954,1e-05,0.58504]
[1779424141713,36.54,77724.82,0.2,-0.9954,1e-05,0.58527]
[1779424146748,36.54,77724.98,0.2,-0.99539,1e-05,0.58542]
[1779424151784,36.54,77725.24,0.2,-0.99539,1e-05,0.58567]
[1779424156819,36.54,77725.46,0.2,-0.99539,1e-05,0.58589]
[1779424161854,36.54,77725.7,0.2,-0.99539,1e-05,0.58612]
[1779424166888,36.54,77725.89,0.2,-0.99539,1e-05,0.5863]
[1779424172931,36.54,77725.9,0.2,-0.9954,1e-05,0.58492]
[1779424179980,36.54,77726.11,0.2,-0.9954,1e-05,0.58512]
[1779424189043,36.54,77726.39,0.2,-0.99539,1e-05,0.58539]
[1779424196092,36.54,77726.23,0.2,-0.99539,1e-05,0.58524]
[1779424199113,36.54,77727.59,0.2,-0.99538,1e-05,0.58655]
[1779424201128,36.54,77733.17,0.2,-0.99534,1e-05,0.59197]
[1779424202135,36.54,77734.85,0.2,-0.99532,1e-05,0.59361]
[1779424204149,36.54,77733.89,0.2,-0.99533,1e-05,0.59267]
[1779424209184,36.54,77729.82,0.2,-0.99536,1e-05,0.58871]
[1779424210192,36.54,77722.71,0.2,-0.99542,1e-05,0.58185]
[1779424211199,36.54,77720.09,0.2,-0.99545,1e-05,0.57934]
[1779424216234,36.54,77720.97,0.2,-0.99544,1e-05,0.58018]
[1779424223283,36.54,77720.98,0.2,-0.99544,1e-05,0.58019]
[1779424225297,36.54,77717.58,0.2,-0.99547,1e-05,0.57694]
[1779424230332,36.54,77717.96,0.2,-0.99546,1e-05,0.5773]
[1779424237380,36.54,77718.37,0.2,-0.99547,1e-05,0.57632]
[1779424239395,36.54,77721.06,0.2,-0.99545,1e-05,0.57889]
[1779424245436,36.54,77721.55,0.2,-0.99544,1e-05,0.57936]
[1779424250472,36.54,77721.13,0.2,-0.99545,1e-05,0.57896]
[1779424256514,36.54,77720.74,0.2,-0.99545,1e-05,0.57858]
[1779424261549,36.54,77720.76,0.2,-0.99545,1e-05,0.5786]
[1779424266583,36.54,77720.87,0.2,-0.99545,1e-05,0.57871]
[1779424268598,36.54,77717.53,0.2,-0.99548,1e-05,0.57552]
[1779424272626,36.54,77714.75,0.2,-0.9955,1e-05,0.57288]
[1779424278667,36.54,77714.96,0.2,-0.9955,1e-05,0.57308]
[1779424285717,36.54,77715.22,0.2,-0.9955,1e-05,0.57333]
[1779424288739,36.54,77718.32,0.2,-0.99547,1e-05,0.57627]
[1779424292767,36.54,77719.18,0.2,-0.99547,1e-05,0.57572]
[1779424297802,36.54,77722.6,0.2,-0.99545,1e-05,0.57898]
[1779424298808,36.54,77724.81,0.2,-0.99543,1e-05,0.5811]
[1779424303844,36.54,77725.23,0.2,-0.99542,1e-05,0.5815]
[1779424308879,36.54,77725.6,0.2,-0.99542,1e-05,0.58186]
[1779424321970,36.54,77725.64,0.2,-0.99542,1e-05,0.5819]
[1779424327005,36.54,77725.45,0.2,-0.99542,1e-05,0.58172]
[1779424328019,36.54,77724.31,0.2,-0.99543,1e-05,0.58062]
[1779424333052,36.54,77724.17,0.2,-0.99543,1e-05,0.58049]
[1779424339093,36.54,77724.22,0.2,-0.99543,1e-05,0.58053]
[1779424344129,36.54,77725.32,0.2,-0.99542,1e-05,0.58159]
[1779424353192,36.54,77724.69,0.2,-0.99544,1e-05,0.5796]
[1779424360243,36.54,77724.91,0.2,-0.99544,1e-05,0.57981]
[1779424365278,36.54,77723.7,0.2,-0.99545,1e-05,0.57866]
[1779424370313,36.54,77723.86,0.2,-0.99545,1e-05,0.57881]
[1779424375349,36.54,77724.34,0.2,-0.99544,1e-05,0.57927]
[1779424380384,36.54,77724.48,0.2,-0.99544,1e-05,0.5794]
[1779424385419,36.54,77724.99,0.2,-0.99544,1e-05,0.57989]
[1779424390453,36.54,77726.46,0.2,-0.99542,1e-05,0.5813]
[1779424396496,36.54,77727.2,0.2,-0.99542,1e-05,0.58201]
[1779424401531,36.54,77727.15,0.2,-0.99542,1e-05,0.58196]
[1779424404551,36.54,77726.01,0.2,-0.99543,1e-05,0.58087]
[1779424405559,36.54,77724.68,0.2,-0.99544,1e-05,0.57959]
[1779424411601,36.54,77725.46,0.2,-0.99544,1e-05,0.57896]
[1779424416636,36.54,77725.52,0.2,-0.99544,1e-05,0.57902]
[1779424421671,36.54,77725.63,0.2,-0.99544,1e-05,0.57912]
[1779424429726,36.54,77725.66,0.2,-0.99544,1e-05,0.57915]
[1779424430734,36.54,77726.93,0.2,-0.99543,1e-05,0.58037]
[1779424431741,36.54,77728.36,0.2,-0.99542,1e-05,0.58174]
[1779424436776,36.54,77728.37,0.2,-0.99542,1e-05,0.58175]
[1779424442818,36.54,77728.25,0.2,-0.99542,1e-05,0.58164]
[1779424449867,36.54,77728.28,0.2,-0.99542,1e-05,0.58166]
[1779424450874,36.54,77729.87,0.2,-0.99541,1e-05,0.58319]
[1779424456916,36.54,77730.62,0.2,-0.9954,1e-05,0.58392]
[1779424460943,36.54,77732.02,0.2,-0.99539,1e-05,0.58527]
[1779424465980,36.54,77732.24,0.2,-0.99539,1e-05,0.58548]
[1779424471018,36.54,77733.07,0.2,-0.99539,1e-05,0.58489]
[1779424476054,36.54,77733.05,0.2,-0.99539,1e-05,0.58487]
[1779424481089,36.54,77732.6,0.2,-0.99539,1e-05,0.58444]
[1779424482096,36.54,77730.63,0.2,-0.99541,1e-05,0.58254]
[1779424483103,36.54,77727.81,0.2,-0.99543,1e-05,0.57983]
[1779424488138,36.54,77728.19,0.2,-0.99543,1e-05,0.58019]
[1779424499216,36.54,77728.78,0.2,-0.99543,1e-05,0.58076]
[1779424501230,36.54,77730.2,0.2,-0.99541,1e-05,0.58212]
[1779424506265,36.54,77730.2,0.2,-0.99541,1e-05,0.58212]
[1779424511300,36.54,77725.64,0.2,-0.99545,1e-05,0.57775]
[1779424512307,36.54,77708.4,0.2,-0.99559,1e-05,0.56147]
[1779424513317,36.54,77705.58,0.2,-0.99562,1e-05,0.55884]
[1779424514324,36.54,77706.79,0.2,-0.99561,1e-05,0.55997]
[1779424518351,36.54,77705.67,0.2,-0.99562,1e-05,0.55893]
[1779424519361,36.54,77703.86,0.2,-0.99563,1e-05,0.55725]
[1779424520366,36.54,77701.8,0.2,-0.99565,1e-05,0.55534]
[1779424523214,36.54,77701.78,0.2,-0.99565,1e-05,0.55532]
[1779424523281,36.54,77697.18,0.2,-0.99569,1e-05,0.55108]
[1779424524276,36.54,77691.14,0.2,-0.99573,1e-05,0.54556]
[1779424525402,36.54,77689.11,0.2,-0.99575,1e-05,0.54371]
[1779424530437,36.54,77688.39,0.2,-0.99575,1e-05,0.54306]
[1779424535472,36.54,77691.27,0.2,-0.99574,1e-05,0.54436]
[1779424536478,36.54,77692.14,0.2,-0.99574,1e-05,0.54515]
[1779424541514,36.54,77692.75,0.2,-0.99573,1e-05,0.5457]
[1779424542521,36.54,77695.89,0.2,-0.99571,1e-05,0.54857]
[1779424543521,36.54,77695.89,0.2,-0.99571,1e-05,0.54857]
[1779424543528,36.54,77698.3,0.2,-0.99569,1e-05,0.55078]
[1779424545542,36.54,77700.09,0.2,-0.99567,1e-05,0.55243]
[1779424550577,36.54,77699.67,0.2,-0.99568,1e-05,0.55204]
[1779424552590,36.54,77698.04,0.2,-0.99569,1e-05,0.55054]
[1779424553598,36.54,77690.79,0.2,-0.99575,1e-05,0.54392]
[1779424554606,36.54,77689.1,0.2,-0.99576,1e-05,0.54239]
[1779424559640,36.54,77689.04,0.2,-0.99576,1e-05,0.54233]
[1779424561654,36.54,77686.61,0.2,-0.99578,1e-05,0.54014]
[1779424563519,36.54,77686.08,0.2,-0.99578,1e-05,0.53966]
[1779424568703,36.54,77683.39,0.2,-0.9958,1e-05,0.53723]
[1779424570716,36.54,77680.26,0.2,-0.99583,1e-05,0.53443]
[1779424572842,36.54,77679.93,0.2,-0.99583,1e-05,0.53413]
[1779424572944,36.54,77679.34,0.2,-0.99584,1e-05,0.5336]
[1779424578773,36.54,77678.87,0.2,-0.99584,1e-05,0.53318]
[1779424583807,36.54,77678.55,0.2,-0.99584,1e-05,0.5329]
[1779424589850,36.54,77678.44,0.2,-0.99584,1e-05,0.5328]
[1779424594885,36.54,77678.22,0.2,-0.99585,1e-05,0.53131]
[1779424599920,36.54,77678.5,0.2,-0.99585,1e-05,0.53156]
[1779424604955,36.54,77678.8,0.2,-0.99585,1e-05,0.53182]
[1779424609989,36.54,77679.38,0.2,-0.99584,1e-05,0.53234]
[1779424614018,36.54,77677.87,0.2,-0.99586,1e-05,0.53099]
[1779424619053,36.54,77677.41,0.2,-0.99586,1e-05,0.53059]
[1779424624088,36.54,77677.54,0.2,-0.99586,1e-05,0.5307]
[1779424626102,36.54,77674.67,0.2,-0.99588,1e-05,0.52815]
[1779424631138,36.54,77674.67,0.2,-0.99588,1e-05,0.52815]
[1779424637181,36.54,77677.31,0.2,-0.99586,1e-05,0.5305]
[1779424638188,36.54,77680.61,0.2,-0.99584,1e-05,0.53344]
[1779424639195,36.54,77681.81,0.2,-0.99583,1e-05,0.53451]
[1779424640202,36.54,77682.96,0.2,-0.99582,1e-05,0.53554]
[1779424647251,36.54,77686.8,0.2,-0.99579,1e-05,0.539]
[1779424648258,36.54,77689.96,0.2,-0.99576,1e-05,0.54185]
[1779424653293,36.54,77689.31,0.2,-0.99578,1e-05,0.53995]
[1779424658328,36.54,77690.01,0.2,-0.99577,1e-05,0.54058]
[1779424661349,36.54,77688.75,0.2,-0.99578,1e-05,0.53944]
[1779424666386,36.54,77689.4,0.2,-0.99578,1e-05,0.54003]
[1779424671421,36.54,77690.15,0.2,-0.99577,1e-05,0.54071]
[1779424676456,36.54,77690.13,0.2,-0.99577,1e-05,0.54069]
[1779424678470,36.54,77691.05,0.2,-0.99576,1e-05,0.54152]
[1779424680485,36.54,77688.16,0.2,-0.99579,1e-05,0.53891]
[1779424681492,36.54,77686.46,0.2,-0.9958,1e-05,0.53738]
[1779424686527,36.54,77687.49,0.2,-0.99579,1e-05,0.53831]
[1779424688541,36.54,77688.52,0.2,-0.99578,1e-05,0.53923]
[1779424692569,36.54,77687.2,0.2,-0.99579,1e-05,0.53804]
[1779424697604,36.54,77687.81,0.2,-0.99579,1e-05,0.53859]
[1779424702639,36.54,77689.84,0.2,-0.99577,1e-05,0.54043]
[1779424705659,36.54,77690.87,0.2,-0.99577,1e-05,0.54136]
[1779424710695,36.54,77691.56,0.2,-0.99576,1e-05,0.54198]
[1779424716737,36.54,77691.82,0.2,-0.99577,1e-05,0.5409]
[1779424721771,36.54,77691.97,0.2,-0.99577,1e-05,0.54104]
[1779424726807,36.54,77691.82,0.2,-0.99577,1e-05,0.5409]
[1779424730835,36.54,77690.05,0.2,-0.99578,1e-05,0.5393]
[1779424733855,36.54,77675.22,0.2,-0.9959,1e-05,0.52606]
[1779424734863,36.54,77674.58,0.2,-0.9959,1e-05,0.52549]
[1779424737881,36.54,77674.58,0.2,-0.9959,1e-05,0.52549]
[1779424737883,36.54,77673.32,0.2,-0.99591,1e-05,0.52438]
[1779424739520,36.54,77672.96,0.2,-0.99591,1e-05,0.52407]
[1779424740905,36.54,77671.73,0.2,-0.99592,1e-05,0.52298]
[1779424741912,36.54,77661.73,0.2,-0.996,1e-05,0.51425]
[1779424742919,36.54,77658.37,0.2,-0.99602,1e-05,0.51135]
[1779424747954,36.54,77658.49,0.2,-0.99602,1e-05,0.51145]
[1779424748735,36.54,77658.49,0.2,-0.99602,1e-05,0.51145]
[1779424748962,36.54,77650.05,0.2,-0.99609,1e-05,0.50422]
[1779424749967,36.54,77648.58,0.2,-0.9961,1e-05,0.50296]
[1779424751982,36.54,77647.59,0.2,-0.9961,1e-05,0.50212]
[1779424757018,36.54,77647.22,0.2,-0.99611,1e-05,0.50181]
[1779424762053,36.54,77646.97,0.2,-0.99611,1e-05,0.5016]
[1779424765074,36.54,77647.83,0.2,-0.9961,1e-05,0.50233]
[1779424770108,36.54,77647.79,0.2,-0.9961,1e-05,0.50229]
[1779424774137,36.54,77648.71,0.2,-0.9961,1e-05,0.50183]
[1779424776151,36.54,77647.31,0.2,-0.99611,1e-05,0.50064]
[1779424782192,36.54,77646.45,0.2,-0.99612,1e-05,0.49991]
[1779424782851,36.54,77646.45,0.2,-0.99612,1e-05,0.49991]
[1779424783200,36.54,77639.67,0.2,-0.99617,1e-05,0.4942]
[1779424784207,36.54,77636.32,0.2,-0.99619,1e-05,0.4914]
[1779424786220,36.54,77632.83,0.2,-0.99622,1e-05,0.4885]
[1779424788207,36.54,77632.8,0.2,-0.99622,1e-05,0.48848]
[1779424788264,36.54,77632.8,0.2,-0.99622,1e-05,0.48848]
[1779424788306,36.54,77629.29,0.2,-0.99624,1e-05,0.48557]
[1779424790249,36.54,77628.07,0.2,-0.99625,1e-05,0.48457]
[1779424791256,36.54,77628.99,0.2,-0.99625,1e-05,0.48532]
[1779424792263,36.54,77632.15,0.2,-0.99622,1e-05,0.48794]
[1779424796291,36.54,77633.9,0.2,-0.99621,1e-05,0.48939]
[1779424801326,36.54,77633.12,0.2,-0.99622,1e-05,0.48874]
[1779424809382,36.54,77633.05,0.2,-0.99622,1e-05,0.48868]
[1779424811396,36.54,77631.91,0.2,-0.99623,1e-05,0.48774]
[1779424817438,36.54,77632.63,0.2,-0.99622,1e-05,0.48834]
[1779424822473,36.54,77633.09,0.2,-0.99622,1e-05,0.48872]
[1779424823480,36.54,77635.74,0.2,-0.9962,1e-05,0.49092]
[1779424830529,36.54,77636.43,0.2,-0.99619,1e-05,0.4915]
[1779424837578,36.54,77636.18,0.2,-0.9962,1e-05,0.49006]
[1779424839592,36.54,77633.08,0.2,-0.99623,1e-05,0.48749]
[1779424841606,36.54,77632.11,0.2,-0.99623,1e-05,0.48669]
[1779424847534,36.54,77632.28,0.2,-0.99623,1e-05,0.48683]
[1779424856713,36.54,77630.12,0.2,-0.99625,1e-05,0.48504]
[1779424858541,36.54,77625.16,0.2,-0.99628,1e-05,0.48097]
[1779424861748,36.54,77623.68,0.2,-0.99629,1e-05,0.47976]
[1779424862756,36.54,77621.98,0.2,-0.9963,1e-05,0.47837]
[1779424864769,36.54,77620.83,0.2,-0.99631,1e-05,0.47743]
[1779424865776,36.54,77619.61,0.2,-0.99632,1e-05,0.47644]
[1779424873832,36.54,77619.37,0.2,-0.99632,1e-05,0.47624]
[1779424874838,36.54,77617.83,0.2,-0.99633,1e-05,0.475]
[1779424876853,36.54,77616.9,0.2,-0.99634,1e-05,0.47424]
[1779424879873,36.54,77625.79,0.2,-0.99628,1e-05,0.48148]
[1779424880881,36.54,77627.08,0.2,-0.99627,1e-05,0.48254]
[1779424884909,36.54,77627.93,0.2,-0.99626,1e-05,0.48324]
[1779424889943,36.54,77628.6,0.2,-0.99626,1e-05,0.48379]
[1779424890951,36.54,77627.74,0.2,-0.99626,1e-05,0.48308]
[1779424891957,36.54,77628.59,0.2,-0.99627,1e-05,0.48257]
[1779424896993,36.54,77630.31,0.2,-0.99626,1e-05,0.48399]
[1779424902029,36.54,77631.07,0.2,-0.99625,1e-05,0.48461]
[1779424907068,36.54,77630.43,0.2,-0.99625,1e-05,0.48409]
[1779424913110,36.54,77630.45,0.2,-0.99625,1e-05,0.4841]
[1779424925194,36.54,77630.3,0.2,-0.99626,1e-05,0.48398]
[1779424934256,36.54,77630.23,0.2,-0.99626,1e-05,0.48392]
[1779424941306,36.54,77630.3,0.2,-0.99626,1e-05,0.48398]
[1779424952382,36.54,77630.23,0.2,-0.99626,1e-05,0.48271]
[1779424955404,36.54,77629.14,0.2,-0.99627,1e-05,0.48181]
[1779424961445,36.54,77629.65,0.2,-0.99627,1e-05,0.48223]
[1779424963460,36.54,77630.56,0.2,-0.99626,1e-05,0.48298]
[1779424964467,36.54,77631.55,0.2,-0.99626,1e-05,0.48379]
[1779424967487,36.54,77629.98,0.2,-0.99627,1e-05,0.4825]
[1779424972523,36.54,77630.08,0.2,-0.99627,1e-05,0.48259]
[1779424977558,36.54,77630.15,0.2,-0.99627,1e-05,0.48264]
[1779424982592,36.54,77630.25,0.2,-0.99626,1e-05,0.48273]
[1779424987628,36.54,77630.71,0.2,-0.99626,1e-05,0.4831]
[1779424992662,36.54,77631.16,0.2,-0.99626,1e-05,0.48347]
[1779424997699,36.54,77631.18,0.2,-0.99626,1e-05,0.48349]
[1779425002734,36.54,77631.19,0.2,-0.99626,1e-05,0.4835]
[1779425008777,36.54,77630.76,0.2,-0.99626,1e-05,0.48314]
[1779425013812,36.54,77631.03,0.2,-0.99627,1e-05,0.48216]
[1779425018846,36.54,77630.76,0.2,-0.99627,1e-05,0.48193]
[1779425026903,36.54,77630.57,0.2,-0.99627,1e-05,0.48178]
[1779425029924,36.54,77629.11,0.2,-0.99628,1e-05,0.48058]
[1779425036999,36.54,77629.23,0.2,-0.99628,1e-05,0.48068]
[1779425042041,36.54,77622.17,0.2,-0.99633,1e-05,0.47493]
[1779425043048,36.54,77624.1,0.2,-0.99632,1e-05,0.47649]
[1779425048083,36.54,77624.5,0.2,-0.99631,1e-05,0.47682]
[1779425053118,36.54,77624.04,0.2,-0.99632,1e-05,0.47644]
[1779425058153,36.54,77623.38,0.2,-0.99632,1e-05,0.47591]
[1779425061174,36.54,77622.46,0.2,-0.99633,1e-05,0.47516]
[1779425062181,36.54,77620.74,0.2,-0.99634,1e-05,0.47377]
[1779425067215,36.54,77620.45,0.2,-0.99634,1e-05,0.47353]
[1779425069230,36.54,77618.84,0.2,-0.99635,1e-05,0.47223]
[1779425074265,36.54,77618.95,0.2,-0.99636,1e-05,0.47113]
[1779425079301,36.54,77620.33,0.2,-0.99635,1e-05,0.47224]
[1779425083329,36.54,77619.01,0.2,-0.99636,1e-05,0.47118]
[1779425085343,36.54,77621.28,0.2,-0.99635,1e-05,0.47301]
[1779425088364,36.54,77623.26,0.2,-0.99633,1e-05,0.47461]
[1779425093400,36.54,77623.27,0.2,-0.99633,1e-05,0.47462]
[1779425095414,36.54,77621.98,0.2,-0.99634,1e-05,0.47358]
[1779425100449,36.54,77621.46,0.2,-0.99634,1e-05,0.47316]
[1779425104477,36.54,77613.78,0.2,-0.9964,1e-05,0.46698]
[1779425105523,36.54,77613.78,0.2,-0.9964,1e-05,0.46698]
[1779425105624,36.54,77613.78,0.2,-0.9964,1e-05,0.46698]
[1779425106491,36.54,77614.63,0.2,-0.99639,1e-05,0.46766]
[1779425109516,36.54,77613.76,0.2,-0.9964,1e-05,0.46697]
[1779425115558,36.54,77613.47,0.2,-0.9964,1e-05,0.46674]
[1779425120593,36.54,77613.72,0.2,-0.9964,1e-05,0.46694]
[1779425126636,36.54,77614.57,0.2,-0.99639,1e-05,0.46761]
[1779425130664,36.54,77613.46,0.2,-0.9964,1e-05,0.46673]
[1779425137713,36.54,77613.95,0.2,-0.9964,1e-05,0.46594]
[1779425143755,36.54,77611.49,0.2,-0.99642,1e-05,0.46398]
[1779425144762,36.54,77613.7,0.2,-0.99641,1e-05,0.46574]
[1779425145769,36.54,77611.17,0.2,-0.99642,1e-05,0.46372]
[1779425150804,36.54,77611.17,0.2,-0.99642,1e-05,0.46372]
[1779425153825,36.54,77610.15,0.2,-0.99643,1e-05,0.46291]
[1779425154833,36.54,77609.2,0.2,-0.99644,1e-05,0.46216]
[1779425159867,36.54,77603.72,0.2,-0.99647,1e-05,0.45784]
[1779425160874,36.54,77601.84,0.2,-0.99649,1e-05,0.45636]
[1779425163895,36.54,77598.68,0.2,-0.99651,1e-05,0.45389]
[1779425164902,36.54,77596.95,0.2,-0.99652,1e-05,0.45254]
[1779425165909,36.54,77596.02,0.2,-0.99652,1e-05,0.45182]
[1779425167652,36.54,77596.02,0.2,-0.99652,1e-05,0.45182]
[1779425167923,36.54,77595.84,0.2,-0.99653,1e-05,0.45168]
[1779425172960,36.54,77595.18,0.2,-0.99653,1e-05,0.45116]
[1779425175417,36.54,77594.98,0.2,-0.99653,1e-05,0.45101]
[1779425175525,36.54,77594.98,0.2,-0.99653,1e-05,0.45101]
[1779425175576,36.54,77592.01,0.2,-0.99655,1e-05,0.44871]
[1779425176840,36.54,77591.06,0.2,-0.99656,1e-05,0.44798]
[1779425182028,36.54,77590.36,0.2,-0.99656,1e-05,0.44744]
[1779425188071,36.54,77590.37,0.2,-0.99656,1e-05,0.44744]
[1779425190085,36.54,77591.58,0.2,-0.99655,1e-05,0.44838]
[1779425196128,36.54,77590.99,0.2,-0.99657,1e-05,0.44678]
[1779425201162,36.54,77588.76,0.2,-0.99658,1e-05,0.44506]
[1779425204184,36.54,77587.33,0.2,-0.99659,1e-05,0.44397]
[1779425211233,36.54,77586.13,0.2,-0.9966,1e-05,0.44305]
[1779425212240,36.54,77583.44,0.2,-0.99662,1e-05,0.441]
[1779425213535,36.54,77583.44,0.2,-0.99662,1e-05,0.441]
[1779425213633,36.54,77582.37,0.2,-0.99662,1e-05,0.44018]
[1779425216268,36.54,77581.5,0.2,-0.99663,1e-05,0.43952]
[1779425221303,36.54,77581.46,0.2,-0.99663,1e-05,0.43949]
[1779425226337,36.54,77580.77,0.2,-0.99663,1e-05,0.43897]
[1779425231169,36.54,77581.21,0.2,-0.99663,1e-05,0.4393]
[1779425231889,36.54,77581.21,0.2,-0.99663,1e-05,0.4393]
[1779425231986,36.54,77592.38,0.2,-0.99656,1e-05,0.44785]
[1779425232247,36.54,77592.38,0.2,-0.99656,1e-05,0.44785]
[1779425232380,36.54,77584.86,0.2,-0.99661,1e-05,0.44208]
[1779425233386,36.54,77583.63,0.2,-0.99661,1e-05,0.44114]
[1779425235525,36.54,77583.96,0.2,-0.99661,1e-05,0.44139]
[1779425235618,36.54,77590.0,0.2,-0.99657,1e-05,0.44602]
[1779425237414,36.54,77590.98,0.2,-0.99657,1e-05,0.44677]
[1779425238421,36.54,77591.89,0.2,-0.99656,1e-05,0.44747]
[1779425243457,36.54,77591.8,0.2,-0.99656,1e-05,0.4474]
[1779425245859,36.54,77596.31,0.2,-0.99653,1e-05,0.45089]
[1779425250507,36.54,77597.44,0.2,-0.99652,1e-05,0.45177]
[1779425253529,36.54,77599.19,0.2,-0.99652,1e-05,0.45197]
[1779425254534,36.54,77600.08,0.2,-0.99652,1e-05,0.45267]
[1779425256549,36.54,77598.28,0.2,-0.99653,1e-05,0.45127]
[1779425262592,36.54,77598.14,0.2,-0.99653,1e-05,0.45116]
[1779425264606,36.54,77600.48,0.2,-0.99651,1e-05,0.45298]
[1779425270648,36.54,77595.97,0.2,-0.99654,1e-05,0.44948]
[1779425271655,36.54,77588.93,0.2,-0.99659,1e-05,0.44405]
[1779425274677,36.54,77587.87,0.2,-0.9966,1e-05,0.44324]
[1779425279711,36.54,77587.55,0.2,-0.9966,1e-05,0.443]
[1779425281726,36.54,77585.36,0.2,-0.99661,1e-05,0.44133]
[1779425284747,36.54,77584.12,0.2,-0.99662,1e-05,0.44038]
[1779425285527,36.54,77584.12,0.2,-0.99662,1e-05,0.44038]
[1779425287769,36.54,77582.48,0.2,-0.99663,1e-05,0.43914]
[1779425292804,36.54,77582.49,0.2,-0.99663,1e-05,0.43914]
[1779425296832,36.54,77586.0,0.2,-0.99661,1e-05,0.44181]
[1779425298846,36.54,77587.64,0.2,-0.9966,1e-05,0.44307]
[1779425303881,36.54,77588.13,0.2,-0.99659,1e-05,0.44344]
[1779425308730,36.54,77587.89,0.2,-0.9966,1e-05,0.44326]
[1779425308916,36.54,77590.02,0.2,-0.99658,1e-05,0.44489]
[1779425309928,36.54,77587.04,0.2,-0.9966,1e-05,0.44261]
[1779425310935,36.54,77585.9,0.2,-0.99661,1e-05,0.44174]
[1779425314963,36.54,77584.77,0.2,-0.99662,1e-05,0.43974]
[1779425319524,36.54,77584.64,0.2,-0.99662,1e-05,0.43965]
[1779425324028,36.54,77585.64,0.2,-0.99662,1e-05,0.44041]
[1779425329062,36.54,77585.69,0.2,-0.99662,1e-05,0.44044]
[1779425335107,36.54,77585.39,0.2,-0.99662,1e-05,0.44022]
[1779425340140,36.54,77585.21,0.2,-0.99662,1e-05,0.44008]
[1779425346181,36.54,77585.06,0.2,-0.99662,1e-05,0.43996]
[1779425351217,36.54,77584.98,0.2,-0.99662,1e-05,0.4399]
[1779425357259,36.54,77585.02,0.2,-0.99662,1e-05,0.43993]
[1779425362294,36.54,77584.72,0.2,-0.99662,1e-05,0.43971]
[1779425368336,36.54,77584.83,0.2,-0.99662,1e-05,0.43979]
[1779425373371,36.54,77584.16,0.2,-0.99664,1e-05,0.43815]
[1779425374377,36.54,77580.54,0.2,-0.99666,1e-05,0.43542]
[1779425377399,36.54,77582.04,0.2,-0.99665,1e-05,0.43655]
[1779425383441,36.54,77580.0,0.2,-0.99666,1e-05,0.43501]
[1779425384447,36.54,77582.21,0.2,-0.99665,1e-05,0.43668]
[1779425393512,36.54,77582.01,0.2,-0.99665,1e-05,0.43652]
[1779425394519,36.54,77583.32,0.2,-0.99664,1e-05,0.43751]
[1779425399553,36.54,77583.17,0.2,-0.99664,1e-05,0.4374]
[1779425404589,36.54,77582.99,0.2,-0.99664,1e-05,0.43727]
[1779425409624,36.54,77583.49,0.2,-0.99664,1e-05,0.43764]
[1779425416674,36.54,77583.73,0.2,-0.99664,1e-05,0.43783]
[1779425417681,36.54,77581.61,0.2,-0.99665,1e-05,0.43622]
[1779425420704,36.54,77585.16,0.2,-0.99663,1e-05,0.43891]
[1779425423724,36.54,77586.5,0.2,-0.99662,1e-05,0.43993]
[1779425424732,36.54,77584.69,0.2,-0.99663,1e-05,0.43855]
[1779425427753,36.54,77586.02,0.2,-0.99662,1e-05,0.43956]
[1779425429767,36.54,77587.75,0.2,-0.99661,1e-05,0.44088]
[1779425432788,36.54,77588.88,0.2,-0.99661,1e-05,0.4406]
[1779425436817,36.54,77592.17,0.2,-0.99659,1e-05,0.44312]
[1779425438831,36.54,77593.93,0.2,-0.99658,1e-05,0.44447]
[1779425439531,36.54,77593.93,0.2,-0.99658,1e-05,0.44447]
[1779425440845,36.54,77591.83,0.2,-0.9966,1e-05,0.44286]
[1779425443866,36.54,77593.42,0.2,-0.99659,1e-05,0.44407]
[1779425444873,36.54,77595.83,0.2,-0.99657,1e-05,0.44593]
[1779425446886,36.54,77597.12,0.2,-0.99656,1e-05,0.44692]
[1779425447894,36.54,77598.49,0.2,-0.99655,1e-05,0.44798]
[1779425452933,36.54,77599.98,0.2,-0.99654,1e-05,0.44913]
[1779425455954,36.54,77603.51,0.2,-0.99652,1e-05,0.45187]
[1779425458975,36.54,77605.8,0.2,-0.9965,1e-05,0.45365]
[1779425463017,36.54,77606.69,0.2,-0.9965,1e-05,0.45435]
[1779425465063,36.54,77608.53,0.2,-0.99649,1e-05,0.45579]
[1779425466042,36.54,77621.33,0.2,-0.9964,1e-05,0.46592]
[1779425467049,36.54,77620.53,0.2,-0.9964,1e-05,0.46528]
[1779425469063,36.54,77621.54,0.2,-0.9964,1e-05,0.46609]
[1779425470070,36.54,77623.59,0.2,-0.99638,1e-05,0.46773]
[1779425474098,36.54,77626.7,0.2,-0.99636,1e-05,0.47023]
[1779425475105,36.54,77614.55,0.2,-0.99645,1e-05,0.46053]
[1779425476112,36.54,77609.87,0.2,-0.99648,1e-05,0.45684]
[1779425481153,36.54,77610.35,0.2,-0.99647,1e-05,0.45722]
[1779425489209,36.54,77610.54,0.2,-0.99647,1e-05,0.45737]
[1779425491223,36.54,77613.55,0.2,-0.99646,1e-05,0.45857]
[1779425495251,36.54,77614.94,0.2,-0.99645,1e-05,0.45967]
[1779425497265,36.54,77609.86,0.2,-0.99649,1e-05,0.45567]
[1779425502299,36.54,77609.44,0.2,-0.99649,1e-05,0.45534]
[1779425505321,36.54,77607.75,0.2,-0.9965,1e-05,0.45402]
[1779425508341,36.54,77604.43,0.2,-0.99652,1e-05,0.45143]
[1779425513377,36.54,77604.54,0.2,-0.99652,1e-05,0.45151]
[1779425515390,36.54,77603.11,0.2,-0.99653,1e-05,0.4504]
[1779425524454,36.54,77607.94,0.2,-0.9965,1e-05,0.45416]
[1779425525461,36.54,77610.81,0.2,-0.99648,1e-05,0.45641]
[1779425526468,36.54,77609.66,0.2,-0.99649,1e-05,0.45551]
[1779425532509,36.54,77609.51,0.2,-0.99649,1e-05,0.45539]
[1779425537545,36.54,77609.94,0.2,-0.99648,1e-05,0.45573]
[1779425543587,36.54,77609.59,0.2,-0.99649,1e-05,0.45546]
[1779425548622,36.54,77609.1,0.2,-0.99649,1e-05,0.45507]
[1779425553658,36.54,77609.79,0.2,-0.99649,1e-05,0.45445]
[1779425558693,36.54,77609.45,0.2,-0.9965,1e-05,0.45418]
[1779425563728,36.54,77610.82,0.2,-0.99649,1e-05,0.45526]
[1779425564735,36.54,77612.7,0.2,-0.99648,1e-05,0.45673]
[1779425566749,36.54,77614.21,0.2,-0.99647,1e-05,0.45792]
[1779425570777,36.54,77610.59,0.2,-0.99649,1e-05,0.45508]
[1779425571784,36.54,77608.17,0.2,-0.99651,1e-05,0.45318]
[1779425576819,36.54,77608.91,0.2,-0.9965,1e-05,0.45376]
[1779425577825,36.54,77610.73,0.2,-0.99649,1e-05,0.45519]
[1779425581854,36.54,77611.92,0.2,-0.99648,1e-05,0.45612]
[1779425586888,36.54,77611.93,0.2,-0.99648,1e-05,0.45613]
[1779425591924,36.54,77612.02,0.2,-0.99648,1e-05,0.4562]
[1779425593938,36.54,77613.15,0.2,-0.99647,1e-05,0.45709]
[1779425597966,36.54,77610.79,0.2,-0.99649,1e-05,0.45523]
[1779425599980,36.54,77611.89,0.2,-0.99648,1e-05,0.4561]
[1779425600987,36.54,77613.93,0.2,-0.99647,1e-05,0.4577]
[1779425603001,36.54,77615.69,0.2,-0.99646,1e-05,0.45909]
[1779425608037,36.54,77615.57,0.2,-0.99646,1e-05,0.45899]
[1779425611059,36.54,77616.45,0.2,-0.99646,1e-05,0.45851]
[1779425612067,36.54,77615.21,0.2,-0.99647,1e-05,0.45754]
[1779425613074,36.54,77613.9,0.2,-0.99648,1e-05,0.45651]
[1779425618109,36.54,77614.7,0.2,-0.99647,1e-05,0.45714]
[1779425621130,36.54,77612.56,0.2,-0.99648,1e-05,0.45546]
[1779425625160,36.54,77615.09,0.2,-0.99647,1e-05,0.45744]
[1779425630195,36.54,77615.07,0.2,-0.99647,1e-05,0.45743]
[1779425636236,36.54,77615.49,0.2,-0.99647,1e-05,0.45776]
[1779425641272,36.54,77615.7,0.2,-0.99646,1e-05,0.45792]
[1779425645301,36.54,77614.57,0.2,-0.99647,1e-05,0.45703]
[1779425646308,36.54,77612.19,0.2,-0.99649,1e-05,0.45517]
[1779425651343,36.54,77611.68,0.2,-0.99649,1e-05,0.45477]
[1779425656379,36.54,77611.91,0.2,-0.99649,1e-05,0.45495]
[1779425662421,36.54,77611.77,0.2,-0.99649,1e-05,0.45484]
[1779425667456,36.54,77611.48,0.2,-0.99649,1e-05,0.45461]
[1779425672491,36.54,77610.71,0.2,-0.99651,1e-05,0.45285]
[1779425677527,36.54,77610.6,0.2,-0.99651,1e-05,0.45276]
[1779425683569,36.54,77608.38,0.2,-0.99652,1e-05,0.45103]
[1779425687596,36.54,77610.6,0.2,-0.99651,1e-05,0.45276]
[1779425688607,36.54,77605.97,0.2,-0.99654,1e-05,0.44916]
[1779425691538,36.54,77605.78,0.2,-0.99654,1e-05,0.44901]
[1779425691627,36.54,77580.04,0.2,-0.9967,1e-05,0.42944]
[1779425692634,36.54,77575.56,0.2,-0.99673,1e-05,0.42611]
[1779425697669,36.54,77575.28,0.2,-0.99673,1e-05,0.42591]
[1779425698676,36.54,77573.79,0.2,-0.99674,1e-05,0.42481]
[1779425701697,36.54,77572.46,0.2,-0.99675,1e-05,0.42382]
[1779425707456,36.54,77572.26,0.2,-0.99675,1e-05,0.42368]
[1779425710760,36.54,77573.64,0.2,-0.99675,1e-05,0.42469]
[1779425715795,36.54,77573.71,0.2,-0.99674,1e-05,0.42475]
[1779425720830,36.54,77573.38,0.2,-0.99675,1e-05,0.4245]
[1779425725865,36.54,77573.29,0.2,-0.99675,1e-05,0.42444]
[1779425730900,36.54,77573.42,0.2,-0.99675,1e-05,0.42453]
[1779425739962,36.54,77573.93,0.2,-0.99675,1e-05,0.4238]
[1779425742984,36.54,77575.16,0.2,-0.99674,1e-05,0.42471]
[1779425748019,36.54,77574.94,0.2,-0.99675,1e-05,0.42455]
[1779425751040,36.54,77576.83,0.2,-0.99673,1e-05,0.42595]
[1779425753054,36.54,77578.07,0.2,-0.99673,1e-05,0.42687]
[1779425756075,36.54,77581.24,0.2,-0.99671,1e-05,0.42922]
[1779425759096,36.54,77580.18,0.2,-0.99671,1e-05,0.42843]
[1779425765137,36.54,77579.57,0.2,-0.99672,1e-05,0.42798]
[1779425768159,36.54,77578.54,0.2,-0.99672,1e-05,0.42722]
[1779425770172,36.54,77580.0,0.2,-0.99671,1e-05,0.4283]
[1779425772187,36.54,77579.2,0.2,-0.99672,1e-05,0.42771]
[1779425774201,36.54,77582.55,0.2,-0.9967,1e-05,0.4302]
[1779425776215,36.54,77583.86,0.2,-0.99669,1e-05,0.43118]
[1779425778229,36.54,77581.77,0.2,-0.9967,1e-05,0.42962]
[1779425781250,36.54,77584.56,0.2,-0.99668,1e-05,0.43171]
[1779425786285,36.54,77585.05,0.2,-0.99668,1e-05,0.43207]
[1779425790315,36.54,77587.71,0.2,-0.99666,1e-05,0.43407]
[1779425795351,36.54,77587.39,0.2,-0.99668,1e-05,0.43271]
[1779425801394,36.54,77587.05,0.2,-0.99668,1e-05,0.43245]
[1779425806429,36.54,77587.01,0.2,-0.99668,1e-05,0.43242]
[1779425813478,36.54,77584.69,0.2,-0.99669,1e-05,0.43068]
[1779425816499,36.54,77582.91,0.2,-0.9967,1e-05,0.42935]
[1779425824371,36.54,77583.05,0.2,-0.9967,1e-05,0.42946]
[1779425832611,36.54,77583.77,0.2,-0.9967,1e-05,0.43]
[1779425844694,36.54,77583.53,0.2,-0.9967,1e-05,0.42982]
[1779425850737,36.54,77583.89,0.2,-0.9967,1e-05,0.43009]
[1779425855771,36.54,77582.46,0.2,-0.99671,1e-05,0.4279]
[1779425860808,36.54,77582.67,0.2,-0.99671,1e-05,0.42806]
[1779425862822,36.54,77585.26,0.2,-0.9967,1e-05,0.42999]
[1779425865843,36.54,77587.09,0.2,-0.99669,1e-05,0.43136]
[1779425871528,36.54,77587.79,0.2,-0.99668,1e-05,0.43189]
[1779425871629,36.54,77588.65,0.2,-0.99668,1e-05,0.43253]
[1779425876920,36.54,77591.27,0.2,-0.99666,1e-05,0.4345]
[1779425881957,36.54,77590.96,0.2,-0.99666,1e-05,0.43427]
[1779425882964,36.54,77589.97,0.2,-0.99667,1e-05,0.43352]
[1779425890015,36.54,77590.18,0.2,-0.99667,1e-05,0.43368]
[1779425895050,36.54,77589.95,0.2,-0.99667,1e-05,0.43351]
[1779425898071,36.54,77588.91,0.2,-0.99667,1e-05,0.43273]
[1779425904113,36.54,77589.47,0.2,-0.99667,1e-05,0.43315]
[1779425909148,36.54,77589.43,0.2,-0.99667,1e-05,0.43312]
[1779425914183,36.54,77589.22,0.2,-0.99668,1e-05,0.43184]
[1779425917692,36.54,77589.22,0.2,-0.99668,1e-05,0.43184]
[1779425921528,36.54,77589.0,0.2,-0.99668,1e-05,0.43167]
[1779425921628,36.54,77589.17,0.2,-0.99668,1e-05,0.4318]
[1779425927274,36.54,77589.33,0.2,-0.99668,1e-05,0.43192]
[1779425932309,36.54,77589.3,0.2,-0.99668,1e-05,0.4319]
[1779425937730,36.54,77589.3,0.2,-0.99668,1e-05,0.4319]
[1779425937773,36.54,77589.3,0.2,-0.99668,1e-05,0.4319]
[1779425937857,36.54,77589.33,0.2,-0.99668,1e-05,0.43192]
[1779425938023,36.54,77589.33,0.2,-0.99668,1e-05,0.43192]
[1779425938095,36.54,77589.33,0.2,-0.99668,1e-05,0.43192]
[1779425943076,36.54,77589.8,0.2,-0.99668,1e-05,0.43227]
[1779425943257,36.54,77589.8,0.2,-0.99668,1e-05,0.43227]
[1779425943274,36.54,77589.8,0.2,-0.99668,1e-05,0.43227]
[1779425945252,36.54,77589.44,0.2,-0.99668,1e-05,0.432]
[1779425945272,36.54,77589.44,0.2,-0.99668,1e-05,0.432]
[1779425945399,36.54,77589.27,0.2,-0.99668,1e-05,0.43187]
[1779425950439,36.54,77589.85,0.2,-0.99668,1e-05,0.43231]
[1779425950955,36.54,77589.85,0.2,-0.99668,1e-05,0.43231]
[1779425951026,36.54,77589.85,0.2,-0.99668,1e-05,0.43231]
[1779425951080,36.54,77589.85,0.2,-0.99668,1e-05,0.43231]
[1779425951277,36.54,77589.85,0.2,-0.99668,1e-05,0.43231]
[1779425956482,36.54,77590.3,0.2,-0.99667,1e-05,0.43265]
[1779425962524,36.54,77590.43,0.2,-0.99667,1e-05,0.43274]
[1779425967558,36.54,77588.44,0.2,-0.99669,1e-05,0.43125]
[1779425967879,36.54,77588.44,0.2,-0.99669,1e-05,0.43125]
[1779425967890,36.54,77588.44,0.2,-0.99669,1e-05,0.43125]
[1779425968026,36.54,77588.44,0.2,-0.99669,1e-05,0.43125]
[1779425968921,36.54,77588.27,0.2,-0.99669,1e-05,0.43112]
[1779425969019,36.54,77588.27,0.2,-0.99669,1e-05,0.43112]
[1779425969274,36.54,77588.27,0.2,-0.99669,1e-05,0.43112]
[1779425969573,36.54,77588.3,0.2,-0.99669,1e-05,0.43115]
[1779425974608,36.54,77587.48,0.2,-0.9967,1e-05,0.42941]
[1779425979428,36.54,77587.41,0.2,-0.9967,1e-05,0.42936]
[1779425979444,36.54,77587.41,0.2,-0.9967,1e-05,0.42936]
[1779425979532,36.54,77587.41,0.2,-0.9967,1e-05,0.42936]
[1779425980323,36.54,77587.42,0.2,-0.9967,1e-05,0.42937]
[1779425980448,36.54,77587.42,0.2,-0.9967,1e-05,0.42937]
[1779425980528,36.54,77587.42,0.2,-0.9967,1e-05,0.42937]
[1779425980588,36.54,77587.42,0.2,-0.9967,1e-05,0.42937]
[1779425985714,36.54,77587.65,0.2,-0.9967,1e-05,0.42954]
[1779425988057,36.54,77587.67,0.2,-0.9967,1e-05,0.42956]
[1779425988073,36.54,77587.67,0.2,-0.9967,1e-05,0.42956]
[1779425988279,36.54,77587.67,0.2,-0.9967,1e-05,0.42956]
[1779425988903,36.54,77587.77,0.2,-0.9967,1e-05,0.42963]
[1779425988972,36.54,77587.77,0.2,-0.9967,1e-05,0.42963]
[1779425989029,36.54,77587.77,0.2,-0.9967,1e-05,0.42963]
[1779425989113,36.54,77587.77,0.2,-0.9967,1e-05,0.42963]
[1779425997799,36.54,77587.62,0.2,-0.9967,1e-05,0.42952]
[1779426001827,36.54,77582.88,0.2,-0.99673,1e-05,0.42599]
[1779426002834,36.54,77576.86,0.2,-0.99677,1e-05,0.42155]
[1779426004358,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426004428,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426004527,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426005386,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426005403,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426005533,36.54,77575.12,0.2,-0.99678,1e-05,0.42027]
[1779426005629,36.54,77575.26,0.2,-0.99678,1e-05,0.42037]
[1779426008876,36.54,77580.66,0.2,-0.99674,1e-05,0.42435]
[1779426010659,36.54,77580.66,0.2,-0.99674,1e-05,0.42435]
[1779426010774,36.54,77580.66,0.2,-0.99674,1e-05,0.42435]
[1779426010786,36.54,77580.66,0.2,-0.99674,1e-05,0.42435]
[1779426010760,36.54,77584.04,0.2,-0.99672,1e-05,0.42685]
[1779426011031,36.54,77584.04,0.2,-0.99672,1e-05,0.42685]
[1779426011778,36.54,77584.04,0.2,-0.99672,1e-05,0.42685]
[1779426011830,36.54,77584.04,0.2,-0.99672,1e-05,0.42685]
[1779426012025,36.54,77585.59,0.2,-0.99671,1e-05,0.42801]
[1779426012126,36.54,77586.21,0.2,-0.99671,1e-05,0.42847]
[1779426017939,36.54,77586.44,0.2,-0.99671,1e-05,0.42864]
[1779426022973,36.54,77586.46,0.2,-0.99671,1e-05,0.42865]
[1779426024857,36.54,77586.46,0.2,-0.99671,1e-05,0.42865]
[1779426024935,36.54,77586.49,0.2,-0.99671,1e-05,0.42868]
[1779426025026,36.54,77586.49,0.2,-0.99671,1e-05,0.42868]
[1779426025064,36.54,77586.49,0.2,-0.99671,1e-05,0.42868]
[1779426025887,36.54,77586.48,0.2,-0.99671,1e-05,0.42867]
[1779426026009,36.54,77586.48,0.2,-0.99671,1e-05,0.42867]
[1779426026026,36.54,77586.48,0.2,-0.99671,1e-05,0.42867]
[1779426026095,36.54,77586.65,0.2,-0.99671,1e-05,0.4288]
[1779426027523,36.54,77586.65,0.2,-0.99671,1e-05,0.4288]
[1779426027632,36.54,77586.65,0.2,-0.99671,1e-05,0.4288]
[1779426031521,36.54,77584.76,0.2,-0.99672,1e-05,0.42739]
[1779426031723,36.54,77584.76,0.2,-0.99672,1e-05,0.42739]
[1779426033524,36.54,77584.67,0.2,-0.99673,1e-05,0.42621]
[1779426033769,36.54,77584.67,0.2,-0.99673,1e-05,0.42621]
[1779426037528,36.54,77584.58,0.2,-0.99673,1e-05,0.42614]
[1779426037680,36.54,77584.58,0.2,-0.99673,1e-05,0.42614]
[1779426038080,36.54,77580.93,0.2,-0.99675,1e-05,0.42344]
[1779426039529,36.54,77580.93,0.2,-0.99675,1e-05,0.42344]
[1779426039694,36.54,77580.93,0.2,-0.99675,1e-05,0.42344]
[1779426039740,36.54,77578.66,0.2,-0.99676,1e-05,0.42177]
[1779426040024,36.54,77578.66,0.2,-0.99676,1e-05,0.42177]
[1779426040091,36.54,77578.66,0.2,-0.99676,1e-05,0.42177]
[1779426040273,36.54,77578.66,0.2,-0.99676,1e-05,0.42177]
[1779426040374,36.54,77578.66,0.2,-0.99676,1e-05,0.42177]
[1779426046137,36.54,77578.57,0.2,-0.99676,1e-05,0.4217]
[1779426050492,36.54,77578.57,0.2,-0.99676,1e-05,0.4217]
[1779426050524,36.54,77578.57,0.2,-0.99676,1e-05,0.4217]
[1779426050594,36.54,77578.57,0.2,-0.99676,1e-05,0.4217]
[1779426051421,36.54,77578.3,0.2,-0.99677,1e-05,0.4215]
[1779426051434,36.54,77578.3,0.2,-0.99677,1e-05,0.4215]
[1779426051527,36.54,77578.3,0.2,-0.99677,1e-05,0.4215]
[1779426051578,36.54,77578.21,0.2,-0.99677,1e-05,0.42144]
[1779426053526,36.54,77578.21,0.2,-0.99677,1e-05,0.42144]
[1779426053599,36.54,77578.21,0.2,-0.99677,1e-05,0.42144]
[1779426057534,36.54,77576.62,0.2,-0.99678,1e-05,0.42027]
[1779426057724,36.54,77576.62,0.2,-0.99678,1e-05,0.42027]
[1779426059525,36.54,77576.62,0.2,-0.99678,1e-05,0.42027]
[1779426059666,36.54,77576.62,0.2,-0.99678,1e-05,0.42027]
[1779426062909,36.54,77576.19,0.2,-0.99678,1e-05,0.41996]
[1779426063025,36.54,77576.19,0.2,-0.99678,1e-05,0.41996]
[1779426063273,36.54,77576.19,0.2,-0.99678,1e-05,0.41996]
[1779426063316,36.54,77576.19,0.2,-0.99678,1e-05,0.41996]
[1779426070306,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426073106,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426073137,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426073272,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426073404,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426075524,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426075651,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426077529,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426077672,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426079532,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426079725,36.54,77575.75,0.2,-0.99678,1e-05,0.41963]
[1779426082643,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426082652,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426082776,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426082838,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426083526,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426083714,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426085532,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426085771,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426087527,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426087717,36.54,77575.54,0.2,-0.99678,1e-05,0.41948]
[1779426091533,36.54,77576.0,0.2,-0.99678,1e-05,0.41982]
[1779426091698,36.54,77576.0,0.2,-0.99678,1e-05,0.41982]
[1779426093537,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426093768,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426097532,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426097670,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426097775,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426098024,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426098144,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101104,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101174,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101272,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101528,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101669,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426101759,36.54,77576.21,0.2,-0.99679,1e-05,0.41887]
[1779426103537,36.54,77573.53,0.2,-0.9968,1e-05,0.41692]
[1779426111593,36.54,77573.54,0.2,-0.9968,1e-05,0.41692]
[1779426113148,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426113157,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426113271,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426113366,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426114415,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426114436,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426114523,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426115529,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426115659,36.54,77573.55,0.2,-0.9968,1e-05,0.41693]
[1779426116628,36.54,77573.62,0.2,-0.9968,1e-05,0.41698]
[1779426119529,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426119703,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426121529,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426121696,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426125533,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426125669,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426129527,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426129669,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426131526,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426131708,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426133528,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426133753,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426135533,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426135710,36.54,77573.6,0.2,-0.9968,1e-05,0.41697]
[1779426138477,36.54,77573.99,0.2,-0.9968,1e-05,0.41725]
[1779426138531,36.54,77573.99,0.2,-0.9968,1e-05,0.41725]
[1779426138540,36.54,77573.99,0.2,-0.9968,1e-05,0.41725]
[1779426138773,36.54,77573.99,0.2,-0.9968,1e-05,0.41725]
[1779426138782,36.54,77575.94,0.2,-0.99679,1e-05,0.41867]
[1779426139526,36.54,77575.94,0.2,-0.99679,1e-05,0.41867]
[1779426139641,36.54,77575.94,0.2,-0.99679,1e-05,0.41867]
[1779426141538,36.54,77578.56,0.2,-0.99677,1e-05,0.42059]
[1779426141639,36.54,77578.56,0.2,-0.99677,1e-05,0.42059]
[1779426145831,36.54,77576.06,0.2,-0.99679,1e-05,0.41876]
[1779426147908,36.54,77576.04,0.2,-0.99679,1e-05,0.41875]
[1779426147984,36.54,77576.01,0.2,-0.99679,1e-05,0.41873]
[1779426148024,36.54,77576.01,0.2,-0.99679,1e-05,0.41873]
[1779426148031,36.54,77576.01,0.2,-0.99679,1e-05,0.41873]
[1779426148274,36.54,77576.01,0.2,-0.99679,1e-05,0.41873]
[1779426148852,36.54,77576.22,0.2,-0.99679,1e-05,0.41888]
[1779426152881,36.54,77577.41,0.2,-0.99679,1e-05,0.41865]
[1779426156051,36.54,77578.51,0.2,-0.99678,1e-05,0.41946]
[1779426156181,36.54,77578.51,0.2,-0.99678,1e-05,0.41946]
[1779426156238,36.54,77578.51,0.2,-0.99678,1e-05,0.41946]
[1779426156437,36.54,77578.51,0.2,-0.99678,1e-05,0.41946]
[1779426158154,36.54,77581.58,0.2,-0.99676,1e-05,0.42171]
[1779426158272,36.54,77581.58,0.2,-0.99676,1e-05,0.42171]
[1779426158286,36.54,77581.58,0.2,-0.99676,1e-05,0.42171]
[1779426158527,36.54,77581.58,0.2,-0.99676,1e-05,0.42171]
[1779426158923,36.54,77581.71,0.2,-0.99676,1e-05,0.4218]
[1779426163970,36.54,77581.79,0.2,-0.99676,1e-05,0.42186]
[1779426166539,36.54,77582.13,0.2,-0.99676,1e-05,0.42211]
[1779426166548,36.54,77582.13,0.2,-0.99676,1e-05,0.42211]
[1779426167905,36.54,77583.07,0.2,-0.99675,1e-05,0.42281]
[1779426167995,36.54,77583.07,0.2,-0.99675,1e-05,0.42281]
[1779426167998,36.54,77583.06,0.2,-0.99675,1e-05,0.4228]
[1779426168023,36.54,77583.06,0.2,-0.99675,1e-05,0.4228]
[1779426174971,36.54,77582.81,0.2,-0.99675,1e-05,0.42261]
[1779426175088,36.54,77582.96,0.2,-0.99675,1e-05,0.42273]
[1779426176024,36.54,77581.88,0.2,-0.99676,1e-05,0.42193]
[1779426176578,36.54,77581.88,0.2,-0.99676,1e-05,0.42193]
[1779426176692,36.54,77581.88,0.2,-0.99676,1e-05,0.42193]
[1779426176773,36.54,77581.88,0.2,-0.99676,1e-05,0.42193]
[1779426176780,36.54,77581.85,0.2,-0.99676,1e-05,0.42191]
[1779426182096,36.54,77581.3,0.2,-0.99676,1e-05,0.4215]
[1779426187131,36.54,77581.23,0.2,-0.99676,1e-05,0.42145]
[1779426192166,36.54,77581.56,0.2,-0.99676,1e-05,0.42169]
[1779426197480,36.54,77580.26,0.2,-0.99677,1e-05,0.42074]
[1779426199153,36.54,77578.4,0.2,-0.99678,1e-05,0.41938]
[1779426199238,36.54,77578.4,0.2,-0.99678,1e-05,0.41938]
[1779426199273,36.54,77578.4,0.2,-0.99678,1e-05,0.41938]
[1779426199874,36.54,77578.23,0.2,-0.99678,1e-05,0.41925]
[1779426207272,36.54,77572.73,0.2,-0.99682,1e-05,0.41524]
[1779426208852,36.54,77572.73,0.2,-0.99682,1e-05,0.41524]
[1779426208949,36.54,77572.73,0.2,-0.99682,1e-05,0.41524]
[1779426209025,36.54,77572.73,0.2,-0.99682,1e-05,0.41524]
[1779426208953,36.54,77571.75,0.2,-0.99682,1e-05,0.41453]
[1779426212308,36.54,77555.08,0.2,-0.99693,1e-05,0.40153]
[1779426213315,36.54,77550.48,0.2,-0.99696,1e-05,0.3983]
[1779426214322,36.54,77553.99,0.2,-0.99694,1e-05,0.40077]
[1779426217343,36.54,77557.39,0.2,-0.99692,1e-05,0.40317]
[1779426218350,36.54,77559.73,0.2,-0.9969,1e-05,0.40483]
[1779426220248,36.54,77561.5,0.2,-0.99689,1e-05,0.40608]
[1779426220274,36.54,77561.5,0.2,-0.99689,1e-05,0.40608]
[1779426220374,36.54,77561.5,0.2,-0.99689,1e-05,0.40608]
[1779426220533,36.54,77561.5,0.2,-0.99689,1e-05,0.40608]
[1779426220599,36.54,77561.32,0.2,-0.99689,1e-05,0.40596]
[1779426226266,36.54,77561.51,0.2,-0.99689,1e-05,0.40609]
[1779426228727,36.54,77561.83,0.2,-0.99689,1e-05,0.40632]
[1779426228772,36.54,77561.83,0.2,-0.99689,1e-05,0.40632]
[1779426230434,36.54,77559.06,0.2,-0.99691,1e-05,0.40435]
[1779426233501,36.54,77559.81,0.2,-0.9969,1e-05,0.40488]
[1779426233533,36.54,77559.81,0.2,-0.9969,1e-05,0.40488]
[1779426233645,36.54,77559.81,0.2,-0.9969,1e-05,0.40488]
[1779426233777,36.54,77559.81,0.2,-0.9969,1e-05,0.40488]
[1779426233864,36.54,77560.13,0.2,-0.9969,1e-05,0.40511]
[1779426239497,36.54,77559.65,0.2,-0.9969,1e-05,0.40477]
[1779426240875,36.54,77559.65,0.2,-0.9969,1e-05,0.40477]
[1779426240882,36.54,77559.65,0.2,-0.9969,1e-05,0.40477]
[1779426241024,36.54,77559.65,0.2,-0.9969,1e-05,0.40477]
[1779426241095,36.54,77558.85,0.2,-0.99691,1e-05,0.4042]
[1779426242517,36.54,77561.23,0.2,-0.99689,1e-05,0.40589]
[1779426246545,36.54,77564.61,0.2,-0.99687,1e-05,0.4083]
[1779426247194,36.54,77564.61,0.2,-0.99687,1e-05,0.4083]
[1779426247274,36.54,77564.61,0.2,-0.99687,1e-05,0.4083]
[1779426247344,36.54,77564.61,0.2,-0.99687,1e-05,0.4083]
[1779426247550,36.54,77564.61,0.2,-0.99687,1e-05,0.4083]
[1779426247553,36.54,77565.11,0.2,-0.99687,1e-05,0.40866]
[1779426252588,36.54,77566.67,0.2,-0.99686,1e-05,0.40978]
[1779426257622,36.54,77566.73,0.2,-0.99686,1e-05,0.40982]
[1779426262072,36.54,77565.08,0.2,-0.99687,1e-05,0.40864]
[1779426263296,36.54,77566.7,0.2,-0.99686,1e-05,0.4098]
[1779426263409,36.54,77566.7,0.2,-0.99686,1e-05,0.4098]
[1779426263527,36.54,77566.7,0.2,-0.99686,1e-05,0.4098]
[1779426263665,36.54,77566.67,0.2,-0.99686,1e-05,0.40978]
[1779426267626,36.54,77567.96,0.2,-0.99685,1e-05,0.41071]
[1779426267773,36.54,77567.96,0.2,-0.99685,1e-05,0.41071]
[1779426267785,36.54,77567.96,0.2,-0.99685,1e-05,0.41071]
[1779426268025,36.54,77567.96,0.2,-0.99685,1e-05,0.41071]
[1779426268044,36.54,77568.15,0.2,-0.99685,1e-05,0.41085]
[1779426272035,36.54,77568.54,0.2,-0.99685,1e-05,0.41113]
[1779426276524,36.54,77567.6,0.2,-0.99686,1e-05,0.40937]
[1779426276640,36.54,77567.6,0.2,-0.99686,1e-05,0.40937]
[1779426276776,36.54,77567.6,0.2,-0.99686,1e-05,0.40937]
[1779426276849,36.54,77567.6,0.2,-0.99686,1e-05,0.40937]
[1779426276872,36.54,77565.58,0.2,-0.99688,1e-05,0.40792]
[1779426278770,36.54,77567.26,0.2,-0.99687,1e-05,0.40912]
[1779426279527,36.54,77567.26,0.2,-0.99687,1e-05,0.40912]
[1779426279644,36.54,77567.26,0.2,-0.99687,1e-05,0.40912]
[1779426280120,36.54,77567.26,0.2,-0.99687,1e-05,0.40912]
[1779426279778,36.54,77570.97,0.2,-0.99684,1e-05,0.41179]
[1779426280248,36.54,77570.97,0.2,-0.99684,1e-05,0.41179]
[1779426280835,36.54,77574.57,0.2,-0.99682,1e-05,0.41439]
[1779426281792,36.54,77576.17,0.2,-0.99681,1e-05,0.41556]
[1779426282799,36.54,77578.11,0.2,-0.9968,1e-05,0.41697]
[1779426283162,36.54,77578.11,0.2,-0.9968,1e-05,0.41697]
[1779426283175,36.54,77578.11,0.2,-0.9968,1e-05,0.41697]
[1779426283273,36.54,77578.11,0.2,-0.9968,1e-05,0.41697]
[1779426283443,36.54,77578.11,0.2,-0.9968,1e-05,0.41697]
[1779426283806,36.54,77578.04,0.2,-0.9968,1e-05,0.41692]
[1779426285526,36.54,77578.02,0.2,-0.9968,1e-05,0.4169]
[1779426285661,36.54,77578.02,0.2,-0.9968,1e-05,0.4169]
[1779426285820,36.54,77578.59,0.2,-0.9968,1e-05,0.41732]
[1779426287525,36.54,77578.64,0.2,-0.9968,1e-05,0.41735]
[1779426287696,36.54,77578.64,0.2,-0.9968,1e-05,0.41735]
[1779426287834,36.54,77577.05,0.2,-0.99681,1e-05,0.4162]
[1779426290854,36.54,77580.22,0.2,-0.99679,1e-05,0.41851]
[1779426291529,36.54,77580.22,0.2,-0.99679,1e-05,0.41851]
[1779426291662,36.54,77580.22,0.2,-0.99679,1e-05,0.41851]
[1779426291862,36.54,77580.62,0.2,-0.99678,1e-05,0.4188]
[1779426294886,36.54,77574.35,0.2,-0.99682,1e-05,0.41424]
[1779426295455,36.54,77574.35,0.2,-0.99682,1e-05,0.41424]
[1779426295530,36.54,77574.35,0.2,-0.99682,1e-05,0.41424]
[1779426295654,36.54,77574.35,0.2,-0.99682,1e-05,0.41424]
[1779426295893,36.54,77571.31,0.2,-0.99684,1e-05,0.41204]
[1779426297907,36.54,77573.06,0.2,-0.99683,1e-05,0.4133]
[1779426298913,36.54,77575.14,0.2,-0.99682,1e-05,0.41481]
[1779426299309,36.54,77575.14,0.2,-0.99682,1e-05,0.41481]
[1779426299389,36.54,77575.14,0.2,-0.99682,1e-05,0.41481]
[1779426299524,36.54,77575.14,0.2,-0.99682,1e-05,0.41481]
[1779426299920,36.54,77577.5,0.2,-0.9968,1e-05,0.41652]
[1779426302432,36.54,77577.74,0.2,-0.9968,1e-05,0.4167]
[1779426302947,36.54,77580.75,0.2,-0.99678,1e-05,0.4189]
[1779426307982,36.54,77581.69,0.2,-0.99678,1e-05,0.41958]
[1779426313020,36.54,77581.32,0.2,-0.99678,1e-05,0.41931]
[1779426318055,36.54,77578.97,0.2,-0.99679,1e-05,0.4176]
[1779426319062,36.54,77576.88,0.2,-0.99681,1e-05,0.41607]
[1779426324096,36.54,77576.25,0.2,-0.99681,1e-05,0.41561]
[1779426332158,36.54,77576.36,0.2,-0.99682,1e-05,0.4146]
[1779426341221,36.54,77576.36,0.2,-0.99682,1e-05,0.4146]
[1779426348269,36.54,77576.74,0.2,-0.99682,1e-05,0.41488]
[1779426353305,36.54,77577.24,0.2,-0.99681,1e-05,0.41524]
[1779426358340,36.54,77577.03,0.2,-0.99682,1e-05,0.41509]
[1779426363377,36.54,77577.15,0.2,-0.99681,1e-05,0.41518]
[1779426367405,36.54,77581.44,0.2,-0.99679,1e-05,0.4183]
[1779426369419,36.54,77582.84,0.2,-0.99678,1e-05,0.41933]
[1779426370426,36.54,77584.18,0.2,-0.99677,1e-05,0.42031]
[1779426372440,36.54,77585.79,0.2,-0.99676,1e-05,0.42149]
[1779426373447,36.54,77588.51,0.2,-0.99674,1e-05,0.4235]
[1779426376468,36.54,77589.76,0.2,-0.99674,1e-05,0.42442]
[1779426381503,36.54,77590.17,0.2,-0.99673,1e-05,0.42473]
[1779426386538,36.54,77590.09,0.2,-0.99673,1e-05,0.42467]
[1779426388552,36.54,77594.25,0.2,-0.99671,1e-05,0.42776]
[1779426389558,36.54,77597.17,0.2,-0.99669,1e-05,0.42994]
[1779426390566,36.54,77598.47,0.2,-0.99668,1e-05,0.43091]
[1779426391562,36.54,77598.47,0.2,-0.99668,1e-05,0.43091]
[1779426391750,36.54,77598.47,0.2,-0.99668,1e-05,0.43091]
[1779426391784,36.54,77599.32,0.2,-0.99668,1e-05,0.43042]
[1779426392318,36.54,77599.32,0.2,-0.99668,1e-05,0.43042]
[1779426392580,36.54,77601.87,0.2,-0.99667,1e-05,0.43234]
[1779426393586,36.54,77603.11,0.2,-0.99666,1e-05,0.43327]
[1779426398622,36.54,77601.67,0.2,-0.99667,1e-05,0.43219]
[1779426403659,36.54,77601.9,0.2,-0.99667,1e-05,0.43236]
[1779426408694,36.54,77601.55,0.2,-0.99667,1e-05,0.4321]
[1779426414735,36.54,77601.64,0.2,-0.99667,1e-05,0.43217]
[1779426419770,36.54,77602.37,0.2,-0.99666,1e-05,0.43272]
[1779426425812,36.54,77602.6,0.2,-0.99666,1e-05,0.43289]
[1779426431855,36.54,77604.34,0.2,-0.99665,1e-05,0.4342]
[1779426433868,36.54,77605.93,0.2,-0.99664,1e-05,0.4354]
[1779426434876,36.54,77615.37,0.2,-0.99658,1e-05,0.4426]
[1779426435882,36.54,77613.58,0.2,-0.99659,1e-05,0.44123]
[1779426440918,36.54,77614.12,0.2,-0.99659,1e-05,0.44164]
[1779426443939,36.54,77612.92,0.2,-0.9966,1e-05,0.44072]
[1779426447967,36.54,77608.83,0.2,-0.99662,1e-05,0.4376]
[1779426448974,36.54,77602.18,0.2,-0.99667,1e-05,0.43257]
[1779426455016,36.54,77603.31,0.2,-0.99667,1e-05,0.43229]
[1779426458037,36.54,77609.13,0.2,-0.99663,1e-05,0.43669]
[1779426459043,36.54,77610.36,0.2,-0.99662,1e-05,0.43763]
[1779426464079,36.54,77611.6,0.2,-0.99661,1e-05,0.43857]
[1779426466093,36.54,77608.85,0.2,-0.99663,1e-05,0.43648]
[1779426471128,36.54,77609.41,0.2,-0.99663,1e-05,0.4369]
[1779426475301,36.54,77610.21,0.2,-0.99662,1e-05,0.43751]
[1779426475271,36.54,77613.5,0.2,-0.9966,1e-05,0.44002]
[1779426476186,36.54,77619.06,0.2,-0.99656,1e-05,0.44428]
[1779426479099,36.54,77619.9,0.2,-0.99656,1e-05,0.44493]
[1779426479150,36.54,77619.9,0.2,-0.99656,1e-05,0.44493]
[1779426479207,36.54,77620.35,0.2,-0.99656,1e-05,0.44528]
[1779426482230,36.54,77618.86,0.2,-0.99657,1e-05,0.44413]
[1779426488272,36.54,77618.77,0.2,-0.99657,1e-05,0.44406]
[1779426490287,36.54,77620.34,0.2,-0.99656,1e-05,0.44527]
[1779426493308,36.54,77622.23,0.2,-0.99654,1e-05,0.44673]
[1779426494315,36.54,77623.81,0.2,-0.99653,1e-05,0.44796]
[1779426495321,36.54,77621.97,0.2,-0.99655,1e-05,0.44653]
[1779426501365,36.54,77621.68,0.2,-0.99655,1e-05,0.44631]
[1779426505392,36.54,77620.34,0.2,-0.99656,1e-05,0.44527]
[1779426510427,36.54,77620.65,0.2,-0.99655,1e-05,0.44551]
[1779426515461,36.54,77621.07,0.2,-0.99656,1e-05,0.44468]
[1779426521022,36.54,77621.52,0.2,-0.99656,1e-05,0.44503]
[1779426526539,36.54,77621.34,0.2,-0.99656,1e-05,0.44489]
[1779426532581,36.54,77621.77,0.2,-0.99656,1e-05,0.44522]
[1779426537616,36.54,77621.79,0.2,-0.99656,1e-05,0.44524]
[1779426542652,36.54,77620.89,0.2,-0.99656,1e-05,0.44454]
[1779426551715,36.54,77620.98,0.2,-0.99656,1e-05,0.44461]
[1779426557757,36.54,77621.99,0.2,-0.99655,1e-05,0.44539]
[1779426560778,36.54,77623.51,0.2,-0.99654,1e-05,0.44657]
[1779426566822,36.54,77624.76,0.2,-0.99654,1e-05,0.44753]
[1779426571856,36.54,77625.45,0.2,-0.99654,1e-05,0.44691]
[1779426575884,36.54,77627.39,0.2,-0.99653,1e-05,0.44841]
[1779426583940,36.54,77627.54,0.2,-0.99653,1e-05,0.44853]
[1779426593003,36.54,77628.35,0.2,-0.99652,1e-05,0.44916]
[1779426596025,36.54,77629.77,0.2,-0.99651,1e-05,0.45027]
[1779426601062,36.54,77631.25,0.2,-0.9965,1e-05,0.45142]
[1779426606110,36.54,77631.96,0.2,-0.9965,1e-05,0.45198]
[1779426607117,36.54,77640.44,0.2,-0.99644,1e-05,0.45865]
[1779426608123,36.54,77642.27,0.2,-0.99643,1e-05,0.4601]
[1779426609131,36.54,77643.64,0.2,-0.99642,1e-05,0.46119]
[1779426610138,36.54,77646.95,0.2,-0.99639,1e-05,0.46383]
[1779426611145,36.54,77648.62,0.2,-0.99638,1e-05,0.46517]
[1779426616180,36.54,77647.96,0.2,-0.99639,1e-05,0.46464]
[1779426619201,36.54,77649.41,0.2,-0.99638,1e-05,0.4658]
[1779426620208,36.54,77652.09,0.2,-0.99636,1e-05,0.46796]
[1779426625243,36.54,77652.65,0.2,-0.99636,1e-05,0.46841]
[1779426630279,36.54,77652.78,0.2,-0.99635,1e-05,0.46851]
[1779426635314,36.54,77652.84,0.2,-0.99636,1e-05,0.46736]
[1779426637328,36.54,77654.7,0.2,-0.99635,1e-05,0.46886]
[1779426641356,36.54,77652.56,0.2,-0.99637,1e-05,0.46714]
[1779426642362,36.54,77648.73,0.2,-0.99639,1e-05,0.46406]
[1779426643370,36.54,77647.39,0.2,-0.9964,1e-05,0.46299]
[1779426648404,36.54,77646.45,0.2,-0.99641,1e-05,0.46224]
[1779426649413,36.54,77637.61,0.2,-0.99647,1e-05,0.45524]
[1779426650423,36.54,77634.87,0.2,-0.99649,1e-05,0.45308]
[1779426651430,36.54,77633.48,0.2,-0.9965,1e-05,0.452]
[1779426656465,36.54,77632.96,0.2,-0.9965,1e-05,0.45159]
[1779426660492,36.54,77631.7,0.2,-0.99651,1e-05,0.45061]
[1779426666535,36.54,77632.34,0.2,-0.9965,1e-05,0.45111]
[1779426671630,36.54,77633.26,0.2,-0.9965,1e-05,0.45182]
[1779426677612,36.54,77633.51,0.2,-0.9965,1e-05,0.45202]
[1779426680633,36.54,77632.26,0.2,-0.9965,1e-05,0.45104]
[1779426681640,36.54,77627.78,0.2,-0.99653,1e-05,0.44756]
[1779426682647,36.54,77623.78,0.2,-0.99656,1e-05,0.44446]
[1779426687682,36.54,77623.08,0.2,-0.99656,1e-05,0.44392]
[1779426696744,36.54,77623.01,0.2,-0.99657,1e-05,0.44272]
[1779426697752,36.54,77621.79,0.2,-0.99658,1e-05,0.44178]
[1779426698758,36.54,77619.54,0.2,-0.9966,1e-05,0.44006]
[1779426703794,36.54,77618.8,0.2,-0.9966,1e-05,0.43949]
[1779426706815,36.54,77615.44,0.2,-0.99662,1e-05,0.43693]
[1779426710980,36.54,77615.38,0.2,-0.99662,1e-05,0.43688]
[1779426713865,36.54,77613.1,0.2,-0.99664,1e-05,0.43515]
[1779426714872,36.54,77609.7,0.2,-0.99666,1e-05,0.43259]
[1779426719906,36.54,77609.46,0.2,-0.99666,1e-05,0.43241]
[1779426721921,36.54,77607.23,0.2,-0.99668,1e-05,0.43073]
[1779426726956,36.54,77608.22,0.2,-0.99667,1e-05,0.43147]
[1779426731991,36.54,77608.18,0.2,-0.99667,1e-05,0.43144]
[1779426740047,36.54,77608.75,0.2,-0.99667,1e-05,0.43187]
[1779426745083,36.54,77608.84,0.2,-0.99667,1e-05,0.43194]
[1779426752131,36.54,77608.3,0.2,-0.99668,1e-05,0.4304]
[1779426757166,36.54,77607.43,0.2,-0.99668,1e-05,0.42975]
[1779426762202,36.54,77607.54,0.2,-0.99668,1e-05,0.42983]
[1779426767237,36.54,77607.27,0.2,-0.99668,1e-05,0.42963]
[1779426772272,36.54,77608.08,0.2,-0.99668,1e-05,0.43024]
[1779426777307,36.54,77607.39,0.2,-0.99668,1e-05,0.42972]
[1779426782342,36.54,77608.28,0.2,-0.99668,1e-05,0.43039]
[1779426790398,36.54,77608.5,0.2,-0.99668,1e-05,0.43055]
[1779426791405,36.54,77614.09,0.2,-0.99664,1e-05,0.43477]
[1779426793419,36.54,77612.72,0.2,-0.99665,1e-05,0.43373]
[1779426794425,36.54,77610.26,0.2,-0.99666,1e-05,0.43188]
[1779426799460,36.54,77610.37,0.2,-0.99666,1e-05,0.43196]
[1779426805503,36.54,77610.98,0.2,-0.99666,1e-05,0.43242]
[1779426810537,36.54,77611.09,0.2,-0.99666,1e-05,0.4325]
[1779426812552,36.54,77617.17,0.2,-0.99663,1e-05,0.43596]
[1779426813559,36.54,77619.61,0.2,-0.99661,1e-05,0.43782]
[1779426815573,36.54,77620.94,0.2,-0.9966,1e-05,0.43883]
[1779426820608,36.54,77620.56,0.2,-0.99661,1e-05,0.43854]
[1779426822622,36.54,77618.16,0.2,-0.99662,1e-05,0.43672]
[1779426827657,36.54,77620.47,0.2,-0.99661,1e-05,0.43848]
[1779426832692,36.54,77620.51,0.2,-0.99661,1e-05,0.43851]
[1779426841755,36.54,77621.36,0.2,-0.9966,1e-05,0.43915]
[1779426846790,36.54,77621.1,0.2,-0.9966,1e-05,0.43896]
[1779426848478,36.54,77621.1,0.2,-0.9966,1e-05,0.43896]
[1779426849282,36.54,77621.26,0.2,-0.9966,1e-05,0.43908]
[1779426849380,36.54,77620.91,0.2,-0.9966,1e-05,0.43881]
[1779426854846,36.54,77620.05,0.2,-0.99661,1e-05,0.43816]
[1779426860184,36.54,77620.92,0.2,-0.9966,1e-05,0.43882]
[1779426860274,36.54,77620.92,0.2,-0.9966,1e-05,0.43882]
[1779426866931,36.54,77621.64,0.2,-0.9966,1e-05,0.43937]
[1779426868839,36.54,77621.59,0.2,-0.9966,1e-05,0.43933]
[1779426868945,36.54,77621.59,0.2,-0.9966,1e-05,0.43933]
[1779426869023,36.54,77621.59,0.2,-0.9966,1e-05,0.43933]
[1779426869045,36.54,77621.59,0.2,-0.9966,1e-05,0.43933]
[1779426875107,36.54,77620.12,0.2,-0.99662,1e-05,0.43707]
[1779426875171,36.54,77620.12,0.2,-0.99662,1e-05,0.43707]
[1779426875273,36.54,77620.12,0.2,-0.99662,1e-05,0.43707]
[1779426885058,36.54,77619.84,0.2,-0.99662,1e-05,0.43685]
[1779426887072,36.54,77615.33,0.2,-0.99665,1e-05,0.43343]
[1779426889999,36.54,77614.39,0.2,-0.99666,1e-05,0.43272]
[1779426890032,36.54,77614.39,0.2,-0.99666,1e-05,0.43272]
[1779426890097,36.54,77614.39,0.2,-0.99666,1e-05,0.43272]
[1779426890273,36.54,77614.39,0.2,-0.99666,1e-05,0.43272]
[1779426890937,36.54,77614.42,0.2,-0.99666,1e-05,0.43275]
[1779426891007,36.54,77614.42,0.2,-0.99666,1e-05,0.43275]
[1779426891023,36.54,77614.42,0.2,-0.99666,1e-05,0.43275]
[1779426891100,36.54,77613.21,0.2,-0.99666,1e-05,0.43184]
[1779426896135,36.54,77613.79,0.2,-0.99666,1e-05,0.43227]
[1779426901170,36.54,77614.03,0.2,-0.99666,1e-05,0.43245]
[1779426903184,36.54,77619.1,0.2,-0.99663,1e-05,0.43629]
[1779426906329,36.54,77619.72,0.2,-0.99662,1e-05,0.43676]
[1779426906474,36.54,77619.72,0.2,-0.99662,1e-05,0.43676]
[1779426906524,36.54,77619.72,0.2,-0.99662,1e-05,0.43676]
[1779426907360,36.54,77619.82,0.2,-0.99662,1e-05,0.43684]
[1779426907398,36.54,77619.82,0.2,-0.99662,1e-05,0.43684]
[1779426907527,36.54,77619.82,0.2,-0.99662,1e-05,0.43684]
[1779426907614,36.54,77619.9,0.2,-0.99662,1e-05,0.4369]
[1779426911240,36.54,77624.35,0.2,-0.99659,1e-05,0.44029]
[1779426914807,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426914875,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426915023,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426915284,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426915440,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426915524,36.54,77625.39,0.2,-0.99658,1e-05,0.44109]
[1779426915625,36.54,77625.24,0.2,-0.99659,1e-05,0.44098]
[1779426921311,36.54,77625.41,0.2,-0.99658,1e-05,0.44111]
[1779426922335,36.54,77625.41,0.2,-0.99658,1e-05,0.44111]
[1779426922399,36.54,77625.41,0.2,-0.99658,1e-05,0.44111]
[1779426922528,36.54,77625.41,0.2,-0.99658,1e-05,0.44111]
[1779426924864,36.54,77626.71,0.2,-0.99658,1e-05,0.4421]
[1779426924924,36.54,77626.71,0.2,-0.99658,1e-05,0.4421]
[1779426925026,36.54,77626.71,0.2,-0.99658,1e-05,0.4421]
[1779426925339,36.54,77628.77,0.2,-0.99656,1e-05,0.44369]
[1779426931381,36.54,77629.1,0.2,-0.99657,1e-05,0.44279]
[1779426934402,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426935702,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426935773,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426935851,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426936028,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426936710,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426936726,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426936773,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426936747,36.54,77624.97,0.2,-0.9966,1e-05,0.43962]
[1779426942459,36.54,77624.48,0.2,-0.9966,1e-05,0.43925]
[1779426946365,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426946434,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426946524,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426947312,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426947381,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426947539,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426947588,36.54,77624.45,0.2,-0.9966,1e-05,0.43922]
[1779426956557,36.54,77624.59,0.2,-0.9966,1e-05,0.43933]
[1779426961592,36.54,77627.08,0.2,-0.99658,1e-05,0.44124]
[1779426962282,36.54,77627.08,0.2,-0.99658,1e-05,0.44124]
[1779426962467,36.54,77627.08,0.2,-0.99658,1e-05,0.44124]
[1779426962524,36.54,77627.08,0.2,-0.99658,1e-05,0.44124]
[1779426963766,36.54,77627.15,0.2,-0.99658,1e-05,0.44129]
[1779426963771,36.54,77627.15,0.2,-0.99658,1e-05,0.44129]
[1779426963782,36.54,77627.15,0.2,-0.99658,1e-05,0.44129]
[1779426963767,36.54,77627.19,0.2,-0.99658,1e-05,0.44132]
[1779426964025,36.54,77627.19,0.2,-0.99658,1e-05,0.44132]
[1779426964613,36.54,77627.59,0.2,-0.99658,1e-05,0.44163]
[1779426969648,36.54,77627.2,0.2,-0.99658,1e-05,0.44133]
[1779426975689,36.54,77628.17,0.2,-0.99657,1e-05,0.44207]
[1779426977537,36.54,77628.17,0.2,-0.99657,1e-05,0.44207]
[1779426979277,36.54,77627.94,0.2,-0.99658,1e-05,0.4419]
[1779426979718,36.54,77625.81,0.2,-0.99659,1e-05,0.44026]
[1779426984823,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426984849,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426985022,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426985191,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426987270,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426987366,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426987526,36.54,77625.52,0.2,-0.99659,1e-05,0.44004]
[1779426988782,36.54,77625.64,0.2,-0.99659,1e-05,0.44013]
[1779426989271,36.54,77625.64,0.2,-0.99659,1e-05,0.44013]
[1779426989462,36.54,77625.64,0.2,-0.99659,1e-05,0.44013]
[1779426993271,36.54,77625.91,0.2,-0.9966,1e-05,0.43919]
[1779426993368,36.54,77625.91,0.2,-0.9966,1e-05,0.43919]
[1779426995831,36.54,77623.27,0.2,-0.99662,1e-05,0.43718]
[1779426997272,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779426997464,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779426998111,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779426998209,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779426998272,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779426998372,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427006908,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427016979,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427020000,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427020026,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427020085,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427021219,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427021272,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427021287,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427021530,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427021625,36.54,77624.86,0.2,-0.99661,1e-05,0.43839]
[1779427023271,36.54,77624.93,0.2,-0.9966,1e-05,0.43844]
[1779427023348,36.54,77624.93,0.2,-0.9966,1e-05,0.43844]
[1779427027271,36.54,77625.02,0.2,-0.9966,1e-05,0.43851]
[1779427027406,36.54,77625.02,0.2,-0.9966,1e-05,0.43851]
[1779427027711,36.54,77625.02,0.2,-0.9966,1e-05,0.43851]
[1779427027770,36.54,77625.02,0.2,-0.9966,1e-05,0.43851]
[1779427034098,36.54,77624.59,0.2,-0.99661,1e-05,0.43818]
[1779427045175,36.54,77624.91,0.2,-0.9966,1e-05,0.43843]
[1779427050210,36.54,77627.47,0.2,-0.99659,1e-05,0.44038]
[1779427052339,36.54,77627.76,0.2,-0.99659,1e-05,0.43946]
[1779427052349,36.54,77627.76,0.2,-0.99659,1e-05,0.43946]
[1779427052523,36.54,77627.76,0.2,-0.99659,1e-05,0.43946]
[1779427052651,36.54,77627.76,0.2,-0.99659,1e-05,0.43946]
[1779427053572,36.54,77628.08,0.2,-0.99659,1e-05,0.4397]
[1779427053688,36.54,77628.08,0.2,-0.99659,1e-05,0.4397]
[1779427053775,36.54,77628.08,0.2,-0.99659,1e-05,0.4397]
[1779427053849,36.54,77628.5,0.2,-0.99659,1e-05,0.44002]
[1779427055272,36.54,77628.42,0.2,-0.99659,1e-05,0.43996]
[1779427055357,36.54,77628.42,0.2,-0.99659,1e-05,0.43996]
[1779427057271,36.54,77628.53,0.2,-0.99659,1e-05,0.44005]
[1779427057320,36.54,77628.53,0.2,-0.99659,1e-05,0.44005]
[1779427059274,36.54,77628.57,0.2,-0.99659,1e-05,0.44008]
[1779427059431,36.54,77628.57,0.2,-0.99659,1e-05,0.44008]
[1779427062434,36.54,77627.96,0.2,-0.99659,1e-05,0.43961]
[1779427062521,36.54,77627.96,0.2,-0.99659,1e-05,0.43961]
[1779427062584,36.54,77627.96,0.2,-0.99659,1e-05,0.43961]
[1779427062770,36.54,77627.96,0.2,-0.99659,1e-05,0.43961]
[1779427062871,36.54,77627.92,0.2,-0.99659,1e-05,0.43958]
[1779427063275,36.54,77627.92,0.2,-0.99659,1e-05,0.43958]
[1779427063470,36.54,77627.92,0.2,-0.99659,1e-05,0.43958]
[1779427065277,36.54,77628.1,0.2,-0.99659,1e-05,0.43972]
[1779427065545,36.54,77628.1,0.2,-0.99659,1e-05,0.43972]
[1779427069276,36.54,77628.14,0.2,-0.99659,1e-05,0.43975]
[1779427069366,36.54,77628.14,0.2,-0.99659,1e-05,0.43975]
[1779427073276,36.54,77627.13,0.2,-0.9966,1e-05,0.43898]
[1779427073515,36.54,77627.13,0.2,-0.9966,1e-05,0.43898]
[1779427077274,36.54,77627.55,0.2,-0.9966,1e-05,0.4393]
[1779427077462,36.54,77627.55,0.2,-0.9966,1e-05,0.4393]
[1779427081277,36.54,77627.7,0.2,-0.9966,1e-05,0.43941]
[1779427081493,36.54,77627.7,0.2,-0.9966,1e-05,0.43941]
[1779427083850,36.54,77625.72,0.2,-0.99661,1e-05,0.4379]
[1779427083895,36.54,77625.72,0.2,-0.99661,1e-05,0.4379]
[1779427083950,36.54,77625.64,0.2,-0.99661,1e-05,0.43784]
[1779427084023,36.54,77625.64,0.2,-0.99661,1e-05,0.43784]
[1779427085276,36.54,77625.64,0.2,-0.99661,1e-05,0.43784]
[1779427085433,36.54,77625.64,0.2,-0.99661,1e-05,0.43784]
[1779427087276,36.54,77625.53,0.2,-0.99661,1e-05,0.43775]
[1779427087423,36.54,77625.53,0.2,-0.99661,1e-05,0.43775]
[1779427089274,36.54,77625.57,0.2,-0.99661,1e-05,0.43778]
[1779427089342,36.54,77625.57,0.2,-0.99661,1e-05,0.43778]
[1779427094517,36.54,77625.57,0.2,-0.99661,1e-05,0.43778]
[1779427108618,36.54,77625.59,0.2,-0.99661,1e-05,0.4378]
[1779427113653,36.54,77624.4,0.2,-0.99663,1e-05,0.43575]
[1779427114660,36.54,77624.4,0.2,-0.99663,1e-05,0.43575]
[1779427114770,36.54,77624.4,0.2,-0.99663,1e-05,0.43575]
[1779427114783,36.54,77624.4,0.2,-0.99663,1e-05,0.43575]
[1779427115030,36.54,77624.27,0.2,-0.99663,1e-05,0.43565]
[1779427115128,36.54,77624.27,0.2,-0.99663,1e-05,0.43565]
[1779427115978,36.54,77624.27,0.2,-0.99663,1e-05,0.43565]
[1779427116026,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427116040,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427116275,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427116303,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427117274,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427117395,36.54,77624.23,0.2,-0.99663,1e-05,0.43562]
[1779427121274,36.54,77623.08,0.2,-0.99663,1e-05,0.43475]
[1779427121446,36.54,77623.08,0.2,-0.99663,1e-05,0.43475]
[1779427123272,36.54,77622.52,0.2,-0.99664,1e-05,0.43432]
[1779427123364,36.54,77622.52,0.2,-0.99664,1e-05,0.43432]
[1779427123617,36.54,77622.52,0.2,-0.99664,1e-05,0.43432]
[1779427123769,36.54,77622.52,0.2,-0.99664,1e-05,0.43432]
[1779427123945,36.54,77622.52,0.2,-0.99664,1e-05,0.43432]
[1779427127278,36.54,77622.46,0.2,-0.99664,1e-05,0.43428]
[1779427127352,36.54,77622.46,0.2,-0.99664,1e-05,0.43428]
[1779427131274,36.54,77621.92,0.2,-0.99664,1e-05,0.43387]
[1779427131489,36.54,77621.92,0.2,-0.99664,1e-05,0.43387]
[1779427131779,36.54,77618.06,0.2,-0.99667,1e-05,0.43096]
[1779427133793,36.54,77614.54,0.2,-0.99669,1e-05,0.42832]
[1779427134353,36.54,77614.54,0.2,-0.99669,1e-05,0.42832]
[1779427134369,36.54,77614.54,0.2,-0.99669,1e-05,0.42832]
[1779427134522,36.54,77614.54,0.2,-0.99669,1e-05,0.42832]
[1779427134800,36.54,77614.16,0.2,-0.99669,1e-05,0.42803]
[1779427135274,36.54,77614.16,0.2,-0.99669,1e-05,0.42803]
[1779427135436,36.54,77614.16,0.2,-0.99669,1e-05,0.42803]
[1779427137279,36.54,77613.84,0.2,-0.99669,1e-05,0.42779]
[1779427137459,36.54,77613.84,0.2,-0.99669,1e-05,0.42779]
[1779427141276,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427141511,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427143832,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427143909,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427143933,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427145275,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427145312,36.54,77614.7,0.2,-0.99669,1e-05,0.42844]
[1779427147275,36.54,77614.48,0.2,-0.99669,1e-05,0.42827]
[1779427147445,36.54,77614.48,0.2,-0.99669,1e-05,0.42827]
[1779427150912,36.54,77618.54,0.2,-0.99666,1e-05,0.43132]
[1779427151730,36.54,77618.54,0.2,-0.99666,1e-05,0.43132]
[1779427151740,36.54,77618.54,0.2,-0.99666,1e-05,0.43132]
[1779427154448,36.54,77620.37,0.2,-0.99665,1e-05,0.4327]
[1779427154521,36.54,77620.37,0.2,-0.99665,1e-05,0.4327]
[1779427154535,36.54,77620.37,0.2,-0.99665,1e-05,0.4327]
[1779427154772,36.54,77620.37,0.2,-0.99665,1e-05,0.4327]
[1779427154941,36.54,77619.18,0.2,-0.99666,1e-05,0.4318]
[1779427155973,36.54,77619.18,0.2,-0.99666,1e-05,0.4318]
[1779427156034,36.54,77619.18,0.2,-0.99666,1e-05,0.4318]
[1779427157020,36.54,77620.14,0.2,-0.99665,1e-05,0.43252]
[1779427162790,36.54,77619.55,0.2,-0.99666,1e-05,0.43208]
[1779427162947,36.54,77619.55,0.2,-0.99666,1e-05,0.43208]
[1779427163021,36.54,77619.55,0.2,-0.99666,1e-05,0.43208]
[1779427162997,36.54,77620.12,0.2,-0.99665,1e-05,0.43251]
[1779427172366,36.54,77620.04,0.2,-0.99665,1e-05,0.43245]
[1779427173652,36.54,77615.57,0.2,-0.99669,1e-05,0.42796]
[1779427174262,36.54,77615.57,0.2,-0.99669,1e-05,0.42796]
[1779427174274,36.54,77615.57,0.2,-0.99669,1e-05,0.42796]
[1779427174289,36.54,77615.57,0.2,-0.99669,1e-05,0.42796]
[1779427174520,36.54,77615.57,0.2,-0.99669,1e-05,0.42796]
[1779427174530,36.54,77615.91,0.2,-0.99669,1e-05,0.42821]
[1779427184148,36.54,77616.11,0.2,-0.99669,1e-05,0.42836]
[1779427186191,36.54,77616.11,0.2,-0.99669,1e-05,0.42836]
[1779427186263,36.54,77616.11,0.2,-0.99669,1e-05,0.42836]
[1779427186271,36.54,77616.11,0.2,-0.99669,1e-05,0.42836]
[1779427186364,36.54,77616.11,0.2,-0.99669,1e-05,0.42836]
[1779427193211,36.54,77616.26,0.2,-0.99669,1e-05,0.42848]
[1779427198247,36.54,77618.53,0.2,-0.99667,1e-05,0.43018]
[1779427199914,36.54,77618.53,0.2,-0.99667,1e-05,0.43018]
[1779427200027,36.54,77618.53,0.2,-0.99667,1e-05,0.43018]
[1779427200038,36.54,77618.53,0.2,-0.99667,1e-05,0.43018]
[1779427200016,36.54,77618.73,0.2,-0.99667,1e-05,0.43033]
[1779427200270,36.54,77618.73,0.2,-0.99667,1e-05,0.43033]
[1779427200372,36.54,77619.0,0.2,-0.99667,1e-05,0.43053]
[1779427202274,36.54,77617.03,0.2,-0.99668,1e-05,0.42905]
[1779427205786,36.54,77617.35,0.2,-0.99668,1e-05,0.42929]
[1779427205894,36.54,77617.35,0.2,-0.99668,1e-05,0.42929]
[1779427206022,36.54,77617.35,0.2,-0.99668,1e-05,0.42929]
[1779427205991,36.54,77617.94,0.2,-0.99668,1e-05,0.42974]
[1779427211339,36.54,77620.79,0.2,-0.99666,1e-05,0.43188]
[1779427212292,36.54,77620.79,0.2,-0.99666,1e-05,0.43188]
[1779427212375,36.54,77620.79,0.2,-0.99666,1e-05,0.43188]
[1779427212521,36.54,77620.79,0.2,-0.99666,1e-05,0.43188]
[1779427212617,36.54,77621.31,0.2,-0.99665,1e-05,0.43227]
[1779427216373,36.54,77617.71,0.2,-0.99668,1e-05,0.42956]
[1779427217395,36.54,77617.71,0.2,-0.99668,1e-05,0.42956]
[1779427217436,36.54,77617.71,0.2,-0.99668,1e-05,0.42956]
[1779427217521,36.54,77617.71,0.2,-0.99668,1e-05,0.42956]
[1779427217552,36.54,77617.56,0.2,-0.99668,1e-05,0.42945]
[1779427223422,36.54,77618.27,0.2,-0.99667,1e-05,0.42998]
[1779427224283,36.54,77618.27,0.2,-0.99667,1e-05,0.42998]
[1779427224410,36.54,77618.27,0.2,-0.99667,1e-05,0.42998]
[1779427224521,36.54,77618.27,0.2,-0.99667,1e-05,0.42998]
[1779427224622,36.54,77616.93,0.2,-0.99668,1e-05,0.42898]
[1779427230470,36.54,77616.38,0.2,-0.99669,1e-05,0.42857]
[1779427235857,36.54,77616.26,0.2,-0.99669,1e-05,0.42735]
[1779427236002,36.54,77616.26,0.2,-0.99669,1e-05,0.42735]
[1779427236021,36.54,77616.26,0.2,-0.99669,1e-05,0.42735]
[1779427236096,36.54,77615.56,0.2,-0.9967,1e-05,0.42682]
[1779427241548,36.54,77616.05,0.2,-0.9967,1e-05,0.42719]
[1779427246582,36.54,77615.69,0.2,-0.9967,1e-05,0.42692]
[1779427248377,36.54,77615.69,0.2,-0.9967,1e-05,0.42692]
[1779427248520,36.54,77615.69,0.2,-0.9967,1e-05,0.42692]
[1779427248548,36.54,77615.69,0.2,-0.9967,1e-05,0.42692]
[1779427248774,36.54,77615.69,0.2,-0.9967,1e-05,0.42692]
[1779427248806,36.54,77615.25,0.2,-0.9967,1e-05,0.42659]
[1779427254639,36.54,77606.76,0.2,-0.99676,1e-05,0.4203]
[1779427255221,36.54,77606.76,0.2,-0.99676,1e-05,0.4203]
[1779427255272,36.54,77606.76,0.2,-0.99676,1e-05,0.4203]
[1779427255342,36.54,77606.76,0.2,-0.99676,1e-05,0.4203]
[1779427255646,36.54,77601.57,0.2,-0.99679,1e-05,0.41649]
[1779427259273,36.54,77600.33,0.2,-0.9968,1e-05,0.41558]
[1779427259416,36.54,77600.33,0.2,-0.9968,1e-05,0.41558]
[1779427259674,36.54,77599.27,0.2,-0.9968,1e-05,0.41481]
[1779427263271,36.54,77599.02,0.2,-0.9968,1e-05,0.41463]
[1779427263506,36.54,77599.02,0.2,-0.9968,1e-05,0.41463]
[1779427263601,36.54,77599.02,0.2,-0.9968,1e-05,0.41463]
[1779427265273,36.54,77599.02,0.2,-0.9968,1e-05,0.41463]
[1779427265504,36.54,77599.02,0.2,-0.9968,1e-05,0.41463]
[1779427265717,36.54,77598.17,0.2,-0.99681,1e-05,0.41401]
[1779427266384,36.54,77598.17,0.2,-0.99681,1e-05,0.41401]
[1779427266716,36.54,77598.17,0.2,-0.99681,1e-05,0.41401]
[1779427266935,36.54,77598.17,0.2,-0.99681,1e-05,0.41401]
[1779427267020,36.54,77598.17,0.2,-0.99681,1e-05,0.41401]
[1779427267084,36.54,77598.07,0.2,-0.99681,1e-05,0.41394]
[1779427269274,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427269365,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427269493,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427269523,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427269659,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427269682,36.54,77597.59,0.2,-0.99681,1e-05,0.41359]
[1779427273274,36.54,77597.52,0.2,-0.99681,1e-05,0.41354]
[1779427273499,36.54,77597.52,0.2,-0.99681,1e-05,0.41354]
[1779427273594,36.54,77597.52,0.2,-0.99681,1e-05,0.41354]
[1779427281829,36.54,77597.96,0.2,-0.99681,1e-05,0.41386]
[1779427285033,36.54,77597.79,0.2,-0.99681,1e-05,0.41373]
[1779427290892,36.54,77597.66,0.2,-0.99681,1e-05,0.41364]
[1779427296937,36.54,77594.83,0.2,-0.99684,1e-05,0.41049]
[1779427297353,36.54,77594.83,0.2,-0.99684,1e-05,0.41049]
[1779427297374,36.54,77594.83,0.2,-0.99684,1e-05,0.41049]
[1779427297944,36.54,77589.79,0.2,-0.99687,1e-05,0.40687]
[1779427301280,36.54,77590.68,0.2,-0.99686,1e-05,0.4075]
[1779427308017,36.54,77589.76,0.2,-0.99687,1e-05,0.40685]
[1779427311038,36.54,77588.46,0.2,-0.99688,1e-05,0.40591]
[1779427316073,36.54,77587.59,0.2,-0.99688,1e-05,0.40529]
[1779427321108,36.54,77587.87,0.2,-0.99688,1e-05,0.40549]
[1779427326144,36.54,77586.5,0.2,-0.99689,1e-05,0.40451]
[1779427329165,36.54,77587.72,0.2,-0.99688,1e-05,0.40539]
[1779427334200,36.54,77588.44,0.2,-0.99688,1e-05,0.4059]
[1779427337221,36.54,77589.75,0.2,-0.99687,1e-05,0.40684]
[1779427339235,36.54,77587.85,0.2,-0.99688,1e-05,0.40548]
[1779427344270,36.54,77588.09,0.2,-0.99688,1e-05,0.40565]
[1779427351319,36.54,77587.4,0.2,-0.99689,1e-05,0.40408]
[1779427356353,36.54,77587.89,0.2,-0.99689,1e-05,0.40442]
[1779427358368,36.54,77586.62,0.2,-0.9969,1e-05,0.40352]
[1779427359375,36.54,77584.26,0.2,-0.99691,1e-05,0.40184]
[1779427360381,36.54,77582.95,0.2,-0.99692,1e-05,0.40091]
[1779427365417,36.54,77582.97,0.2,-0.99692,1e-05,0.40093]
[1779427370451,36.54,77582.15,0.2,-0.99692,1e-05,0.40035]
[1779427375486,36.54,77581.99,0.2,-0.99692,1e-05,0.40024]
[1779427378508,36.54,77580.39,0.2,-0.99693,1e-05,0.39911]
[1779427382536,36.54,77577.08,0.2,-0.99695,1e-05,0.39678]
[1779427387571,36.54,77576.82,0.2,-0.99695,1e-05,0.3966]
[1779427392605,36.54,77576.76,0.2,-0.99695,1e-05,0.39655]
[1779427400662,36.54,77576.77,0.2,-0.99695,1e-05,0.39656]
[1779427405697,36.54,77576.21,0.2,-0.99696,1e-05,0.39617]
[1779427413753,36.54,77572.03,0.2,-0.99699,1e-05,0.39219]
[1779427414760,36.54,77569.78,0.2,-0.997,1e-05,0.39063]
[1779427417781,36.54,77565.35,0.2,-0.99703,1e-05,0.38757]
[1779427418788,36.54,77562.46,0.2,-0.99705,1e-05,0.38559]
[1779427421808,36.54,77561.27,0.2,-0.99705,1e-05,0.38478]
[1779427426844,36.54,77560.83,0.2,-0.99706,1e-05,0.38448]
[1779427431879,36.54,77560.25,0.2,-0.99706,1e-05,0.38408]
[1779427432885,36.54,77558.56,0.2,-0.99707,1e-05,0.38293]
[1779427433893,36.54,77553.07,0.2,-0.9971,1e-05,0.37921]
[1779427435907,36.54,77550.82,0.2,-0.99711,1e-05,0.37769]
[1779427436916,36.54,77542.68,0.2,-0.99716,1e-05,0.37225]
[1779427437923,36.54,77532.06,0.2,-0.99722,1e-05,0.36526]
[1779427438929,36.54,77532.08,0.2,-0.99722,1e-05,0.36527]
[1779427441770,36.54,77532.93,0.2,-0.99721,1e-05,0.36583]
[1779427441878,36.54,77532.93,0.2,-0.99721,1e-05,0.36583]
[1779427445979,36.54,77528.92,0.2,-0.99723,1e-05,0.36321]
[1779427451327,36.54,77528.8,0.2,-0.99724,1e-05,0.36313]
[1779427463098,36.54,77525.89,0.2,-0.99725,1e-05,0.36125]
[1779427464105,36.54,77524.38,0.2,-0.99726,1e-05,0.36027]
[1779427465960,36.54,77523.71,0.2,-0.99726,1e-05,0.35984]
[1779427466118,36.54,77516.83,0.2,-0.9973,1e-05,0.35542]
[1779427467125,36.54,77513.93,0.2,-0.99732,1e-05,0.35358]
[1779427468133,36.54,77512.25,0.2,-0.99732,1e-05,0.35251]
[1779427469140,36.54,77511.27,0.2,-0.99733,1e-05,0.35189]
[1779427470147,36.54,77506.39,0.2,-0.99735,1e-05,0.34882]
[1779427475185,36.54,77502.96,0.2,-0.99738,1e-05,0.34571]
[1779427476192,36.54,77502.04,0.2,-0.99738,1e-05,0.34514]
[1779427481227,36.54,77502.11,0.2,-0.99738,1e-05,0.34518]
[1779427487270,36.54,77502.18,0.2,-0.99738,1e-05,0.34522]
[1779427493313,36.54,77502.08,0.2,-0.99738,1e-05,0.34516]
[1779427498348,36.54,77502.31,0.2,-0.99738,1e-05,0.3453]
[1779427503384,36.54,77502.07,0.2,-0.99738,1e-05,0.34515]
[1779427508419,36.54,77506.47,0.2,-0.99736,1e-05,0.3479]
[1779427509426,36.54,77508.17,0.2,-0.99735,1e-05,0.34897]
[1779427511440,36.54,77509.3,0.2,-0.99735,1e-05,0.34968]
[1779427513454,36.54,77510.45,0.2,-0.99734,1e-05,0.3504]
[1779427518489,36.54,77511.09,0.2,-0.99734,1e-05,0.35081]
[1779427523523,36.54,77511.28,0.2,-0.99734,1e-05,0.35093]
[1779427526537,36.54,77511.29,0.2,-0.99734,1e-05,0.35093]
[1779427526573,36.54,77511.29,0.2,-0.99734,1e-05,0.35093]
[1779427526632,36.54,77514.75,0.2,-0.99732,1e-05,0.35312]
[1779427532588,36.54,77514.7,0.2,-0.99733,1e-05,0.35212]
[1779427534601,36.54,77518.99,0.2,-0.9973,1e-05,0.35484]
[1779427537432,36.54,77521.16,0.2,-0.99729,1e-05,0.35623]
[1779427538336,36.54,77522.78,0.2,-0.99728,1e-05,0.35727]
[1779427539048,36.54,77523.97,0.2,-0.99728,1e-05,0.35803]
[1779427539635,36.54,77525.25,0.2,-0.99727,1e-05,0.35885]
[1779427542657,36.54,77524.01,0.2,-0.99728,1e-05,0.35806]
[1779427547692,36.54,77523.79,0.2,-0.99728,1e-05,0.35791]
[1779427551720,36.54,77525.45,0.2,-0.99727,1e-05,0.35898]
[1779427556755,36.54,77526.42,0.2,-0.99726,1e-05,0.35961]
[1779427558768,36.54,77524.57,0.2,-0.99727,1e-05,0.35842]
[1779427563804,36.54,77524.09,0.2,-0.99728,1e-05,0.35811]
[1779427568839,36.54,77524.74,0.2,-0.99727,1e-05,0.35853]
[1779427571860,36.54,77527.75,0.2,-0.99726,1e-05,0.36047]
[1779427572866,36.54,77529.58,0.2,-0.99725,1e-05,0.36165]
[1779427574881,36.54,77530.76,0.2,-0.99724,1e-05,0.36242]
[1779427579916,36.54,77531.07,0.2,-0.99724,1e-05,0.36262]
[1779427584951,36.54,77530.9,0.2,-0.99724,1e-05,0.36251]
[1779427589986,36.54,77530.67,0.2,-0.99724,1e-05,0.36236]
[1779427593007,36.54,77531.37,0.2,-0.99724,1e-05,0.36182]
[1779427594015,36.54,77533.25,0.2,-0.99723,1e-05,0.36304]
[1779427599053,36.54,77532.16,0.2,-0.99724,1e-05,0.36233]
[1779427607108,36.54,77532.97,0.2,-0.99723,1e-05,0.36286]
[1779427617178,36.54,77533.01,0.2,-0.99723,1e-05,0.36288]
[1779427622214,36.54,77532.38,0.2,-0.99724,1e-05,0.36247]
[1779427628256,36.54,77530.46,0.2,-0.99725,1e-05,0.36123]
[1779427633290,36.54,77530.33,0.2,-0.99725,1e-05,0.36114]
[1779427638326,36.54,77530.77,0.2,-0.99725,1e-05,0.36143]
[1779427643363,36.54,77530.82,0.2,-0.99725,1e-05,0.36146]
[1779427647391,36.54,77528.52,0.2,-0.99726,1e-05,0.35997]
[1779427648398,36.54,77526.57,0.2,-0.99727,1e-05,0.35872]
[1779427654440,36.54,77522.41,0.2,-0.9973,1e-05,0.35506]
[1779427657461,36.54,77520.32,0.2,-0.99731,1e-05,0.35373]
[1779427658468,36.54,77518.99,0.2,-0.99732,1e-05,0.35289]
[1779427659476,36.54,77513.99,0.2,-0.99734,1e-05,0.34973]
[1779427661490,36.54,77511.85,0.2,-0.99735,1e-05,0.34838]
[1779427666525,36.54,77522.29,0.2,-0.9973,1e-05,0.35499]
[1779427668540,36.54,77525.17,0.2,-0.99728,1e-05,0.35683]
[1779427670554,36.54,77527.01,0.2,-0.99727,1e-05,0.35801]
[1779427671565,36.54,77529.53,0.2,-0.99726,1e-05,0.35963]
[1779427672572,36.54,77531.48,0.2,-0.99725,1e-05,0.36089]
[1779427673579,36.54,77523.15,0.2,-0.9973,1e-05,0.35554]
[1779427674587,36.54,77518.15,0.2,-0.99732,1e-05,0.35235]
[1779427676057,36.54,77516.32,0.2,-0.99733,1e-05,0.3512]
[1779427681635,36.54,77515.95,0.2,-0.99733,1e-05,0.35096]
[1779427687677,36.54,77516.32,0.2,-0.99733,1e-05,0.3512]
[1779427692712,36.54,77517.5,0.2,-0.99733,1e-05,0.35194]
[1779427697748,36.54,77517.2,0.2,-0.99733,1e-05,0.35175]
[1779427700768,36.54,77516.09,0.2,-0.99733,1e-05,0.35105]
[1779427701775,36.54,77514.54,0.2,-0.99734,1e-05,0.35007]
[1779427706811,36.54,77514.36,0.2,-0.99734,1e-05,0.34996]
[1779427711846,36.54,77516.18,0.2,-0.99734,1e-05,0.35014]
[1779427717888,36.54,77516.51,0.2,-0.99734,1e-05,0.35034]
[1779427722923,36.54,77514.4,0.2,-0.99735,1e-05,0.34902]
[1779427727958,36.54,77514.56,0.2,-0.99735,1e-05,0.34912]
[1779427729972,36.54,77519.29,0.2,-0.99732,1e-05,0.3521]
[1779427730978,36.54,77520.59,0.2,-0.99732,1e-05,0.35293]
[1779427735009,36.54,77521.56,0.2,-0.99731,1e-05,0.35354]
[1779427738028,36.54,77520.6,0.2,-0.99732,1e-05,0.35293]
[1779427745079,36.54,77521.25,0.2,-0.99731,1e-05,0.35335]
[1779427750115,36.54,77521.17,0.2,-0.99731,1e-05,0.3533]
[1779427755150,36.54,77521.66,0.2,-0.99731,1e-05,0.35361]
[1779427760185,36.54,77521.95,0.2,-0.99731,1e-05,0.35379]
[1779427762199,36.54,77522.94,0.2,-0.9973,1e-05,0.35442]
[1779427765153,36.54,77522.75,0.2,-0.9973,1e-05,0.3543]
[1779427766780,36.54,77523.27,0.2,-0.9973,1e-05,0.35463]
[1779427766844,36.54,77523.27,0.2,-0.9973,1e-05,0.35463]
[1779427767236,36.54,77525.04,0.2,-0.99729,1e-05,0.35576]
[1779427771265,36.54,77525.69,0.2,-0.9973,1e-05,0.3552]
[1779427774124,36.54,77525.91,0.2,-0.9973,1e-05,0.35534]
[1779427774275,36.54,77525.91,0.2,-0.9973,1e-05,0.35534]
[1779427774290,36.54,77525.91,0.2,-0.9973,1e-05,0.35534]
[1779427774523,36.54,77525.91,0.2,-0.9973,1e-05,0.35534]
[1779427775292,36.54,77529.77,0.2,-0.99727,1e-05,0.35781]
[1779427780328,36.54,77535.2,0.2,-0.99725,1e-05,0.36131]
[1779427783844,36.54,77536.4,0.2,-0.99724,1e-05,0.36209]
[1779427783995,36.54,77536.4,0.2,-0.99724,1e-05,0.36209]
[1779427784024,36.54,77536.4,0.2,-0.99724,1e-05,0.36209]
[1779427785444,36.54,77536.46,0.2,-0.99724,1e-05,0.36213]
[1779427785521,36.54,77536.46,0.2,-0.99724,1e-05,0.36213]
[1779427785613,36.54,77536.46,0.2,-0.99724,1e-05,0.36213]
[1779427785774,36.54,77536.46,0.2,-0.99724,1e-05,0.36213]
[1779427791406,36.54,77537.59,0.2,-0.99723,1e-05,0.36287]
[1779427796444,36.54,77538.23,0.2,-0.99723,1e-05,0.36328]
[1779427796774,36.54,77538.23,0.2,-0.99723,1e-05,0.36328]
[1779427796833,36.54,77538.23,0.2,-0.99723,1e-05,0.36328]
[1779427797021,36.54,77538.23,0.2,-0.99723,1e-05,0.36328]
[1779427798341,36.54,77538.34,0.2,-0.99723,1e-05,0.36335]
[1779427798498,36.54,77538.34,0.2,-0.99723,1e-05,0.36335]
[1779427798537,36.54,77538.34,0.2,-0.99723,1e-05,0.36335]
[1779427798579,36.54,77539.11,0.2,-0.99722,1e-05,0.36386]
[1779427803493,36.54,77541.91,0.2,-0.99721,1e-05,0.36569]
[1779427804502,36.54,77544.42,0.2,-0.99719,1e-05,0.36733]
[1779427806947,36.54,77545.43,0.2,-0.99719,1e-05,0.368]
[1779427806961,36.54,77545.43,0.2,-0.99719,1e-05,0.368]
[1779427807022,36.54,77545.43,0.2,-0.99719,1e-05,0.368]
[1779427808432,36.54,77545.47,0.2,-0.99719,1e-05,0.36802]
[1779427808525,36.54,77545.47,0.2,-0.99719,1e-05,0.36802]
[1779427808592,36.54,77545.47,0.2,-0.99719,1e-05,0.36802]
[1779427808693,36.54,77545.94,0.2,-0.99719,1e-05,0.36833]
[1779427808772,36.54,77545.94,0.2,-0.99719,1e-05,0.36833]
[1779427813956,36.54,77546.04,0.2,-0.99719,1e-05,0.3684]
[1779427814024,36.54,77546.04,0.2,-0.99719,1e-05,0.3684]
[1779427814028,36.54,77546.04,0.2,-0.99719,1e-05,0.3684]
[1779427814269,36.54,77546.04,0.2,-0.99719,1e-05,0.3684]
[1779427816585,36.54,77550.78,0.2,-0.99716,1e-05,0.37154]
[1779427819183,36.54,77552.3,0.2,-0.99715,1e-05,0.37255]
[1779427819269,36.54,77552.3,0.2,-0.99715,1e-05,0.37255]
[1779427819323,36.54,77552.3,0.2,-0.99715,1e-05,0.37255]
[1779427819521,36.54,77552.3,0.2,-0.99715,1e-05,0.37255]
[1779427820195,36.54,77552.75,0.2,-0.99715,1e-05,0.37285]
[1779427820266,36.54,77552.75,0.2,-0.99715,1e-05,0.37285]
[1779427820528,36.54,77552.75,0.2,-0.99715,1e-05,0.37285]
[1779427820621,36.54,77551.91,0.2,-0.99715,1e-05,0.37229]
[1779427825656,36.54,77552.31,0.2,-0.99715,1e-05,0.37255]
[1779427827699,36.54,77552.34,0.2,-0.99715,1e-05,0.37257]
[1779427827764,36.54,77552.88,0.2,-0.99715,1e-05,0.37293]
[1779427827774,36.54,77552.88,0.2,-0.99715,1e-05,0.37293]
[1779427829037,36.54,77552.84,0.2,-0.99715,1e-05,0.37291]
[1779427829050,36.54,77552.84,0.2,-0.99715,1e-05,0.37291]
[1779427829272,36.54,77552.84,0.2,-0.99715,1e-05,0.37291]
[1779427829684,36.54,77553.15,0.2,-0.99715,1e-05,0.37311]
[1779427831698,36.54,77556.75,0.2,-0.99713,1e-05,0.37449]
[1779427833320,36.54,77557.69,0.2,-0.99713,1e-05,0.37512]
[1779427833379,36.54,77557.69,0.2,-0.99713,1e-05,0.37512]
[1779427833523,36.54,77557.69,0.2,-0.99713,1e-05,0.37512]
[1779427834719,36.54,77562.86,0.2,-0.9971,1e-05,0.3786]
[1779427836494,36.54,77563.58,0.2,-0.99709,1e-05,0.37909]
[1779427836526,36.54,77563.58,0.2,-0.99709,1e-05,0.37909]
[1779427836616,36.54,77563.58,0.2,-0.99709,1e-05,0.37909]
[1779427836701,36.54,77563.58,0.2,-0.99709,1e-05,0.37909]
[1779427836773,36.54,77563.58,0.2,-0.99709,1e-05,0.37909]
[1779427838917,36.54,77565.0,0.2,-0.99709,1e-05,0.38005]
[1779427839026,36.54,77565.0,0.2,-0.99709,1e-05,0.38005]
[1779427839033,36.54,77565.0,0.2,-0.99709,1e-05,0.38005]
[1779427842771,36.54,77565.51,0.2,-0.99708,1e-05,0.38039]
[1779427842928,36.54,77565.51,0.2,-0.99708,1e-05,0.38039]
[1779427843146,36.54,77565.51,0.2,-0.99708,1e-05,0.38039]
[1779427843269,36.54,77565.51,0.2,-0.99708,1e-05,0.38039]
[1779427843369,36.54,77565.51,0.2,-0.99708,1e-05,0.38039]
[1779427844791,36.54,77557.69,0.2,-0.99713,1e-05,0.37512]
[1779427846774,36.54,77557.58,0.2,-0.99713,1e-05,0.37505]
[1779427846948,36.54,77557.58,0.2,-0.99713,1e-05,0.37505]
[1779427847004,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427848620,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427848679,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427848721,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427848773,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427848780,36.54,77557.26,0.2,-0.99713,1e-05,0.37484]
[1779427850775,36.54,77556.13,0.2,-0.99714,1e-05,0.37408]
[1779427850900,36.54,77556.13,0.2,-0.99714,1e-05,0.37408]
[1779427854771,36.54,77557.65,0.2,-0.99713,1e-05,0.3751]
[1779427854900,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855043,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855269,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855296,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855409,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855524,36.54,77557.74,0.2,-0.99713,1e-05,0.37516]
[1779427855625,36.54,77559.51,0.2,-0.99712,1e-05,0.37634]
[1779427864614,36.54,77559.76,0.2,-0.99712,1e-05,0.37651]
[1779427864737,36.54,77559.76,0.2,-0.99712,1e-05,0.37651]
[1779427864772,36.54,77559.76,0.2,-0.99712,1e-05,0.37651]
[1779427864922,36.54,77559.29,0.2,-0.99712,1e-05,0.3762]
[1779427865723,36.54,77559.29,0.2,-0.99712,1e-05,0.3762]
[1779427865771,36.54,77559.29,0.2,-0.99712,1e-05,0.3762]
[1779427865781,36.54,77559.29,0.2,-0.99712,1e-05,0.3762]
[1779427866026,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427866772,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427866115,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427866953,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427868771,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427868920,36.54,77559.0,0.2,-0.99712,1e-05,0.376]
[1779427870776,36.54,77559.3,0.2,-0.99712,1e-05,0.3762]
[1779427869972,36.54,77546.25,0.2,-0.99719,1e-05,0.36753]
[1779427870996,36.54,77546.25,0.2,-0.99719,1e-05,0.36753]
[1779427871071,36.54,77543.95,0.2,-0.9972,1e-05,0.36602]
[1779427872775,36.54,77543.95,0.2,-0.9972,1e-05,0.36602]
[1779427872925,36.54,77544.44,0.2,-0.9972,1e-05,0.36634]
[1779427874326,36.54,77545.4,0.2,-0.9972,1e-05,0.36697]
[1779427874454,36.54,77545.4,0.2,-0.9972,1e-05,0.36697]
[1779427874525,36.54,77545.4,0.2,-0.9972,1e-05,0.36697]
[1779427874777,36.54,77545.4,0.2,-0.9972,1e-05,0.36697]
[1779427874624,36.54,77550.18,0.2,-0.99717,1e-05,0.37012]
[1779427875051,36.54,77550.18,0.2,-0.99717,1e-05,0.37012]
[1779427877028,36.54,77554.78,0.2,-0.99714,1e-05,0.37318]
[1779427878774,36.54,77554.78,0.2,-0.99714,1e-05,0.37318]
[1779427878887,36.54,77555.05,0.2,-0.99714,1e-05,0.37336]
[1779427880774,36.54,77554.11,0.2,-0.99715,1e-05,0.37273]
[1779427880934,36.54,77553.25,0.2,-0.99715,1e-05,0.37216]
[1779427884774,36.54,77552.44,0.2,-0.99716,1e-05,0.37162]
[1779427884835,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427884911,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427885021,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427885153,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427885742,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427885770,36.54,77553.07,0.2,-0.99715,1e-05,0.37204]
[1779427885811,36.54,77552.66,0.2,-0.99716,1e-05,0.37177]
[1779427886024,36.54,77552.66,0.2,-0.99716,1e-05,0.37177]
[1779427886090,36.54,77550.59,0.2,-0.99717,1e-05,0.37039]
[1779427888779,36.54,77549.76,0.2,-0.99717,1e-05,0.36985]
[1779427888914,36.54,77549.64,0.2,-0.99717,1e-05,0.36977]
[1779427892774,36.54,77549.62,0.2,-0.99718,1e-05,0.36874]
[1779427892946,36.54,77549.86,0.2,-0.99718,1e-05,0.3689]
[1779427897168,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427897864,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427898027,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427898036,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427898270,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427898357,36.54,77546.85,0.2,-0.9972,1e-05,0.36692]
[1779427898456,36.54,77544.3,0.2,-0.99721,1e-05,0.36524]
[1779427899467,36.54,77544.3,0.2,-0.99721,1e-05,0.36524]
[1779427899520,36.54,77544.3,0.2,-0.99721,1e-05,0.36524]
[1779427899536,36.54,77544.3,0.2,-0.99721,1e-05,0.36524]
[1779427899777,36.54,77544.3,0.2,-0.99721,1e-05,0.36524]
[1779427899573,36.54,77544.53,0.2,-0.99721,1e-05,0.36539]
[1779427900774,36.54,77544.53,0.2,-0.99721,1e-05,0.36539]
[1779427900923,36.54,77544.55,0.2,-0.99721,1e-05,0.36541]
[1779427904775,36.54,77544.48,0.2,-0.99721,1e-05,0.36536]
[1779427904919,36.54,77544.48,0.2,-0.99721,1e-05,0.36536]
[1779427908773,36.54,77544.77,0.2,-0.99721,1e-05,0.36555]
[1779427908245,36.54,77547.13,0.2,-0.99719,1e-05,0.3671]
[1779427909002,36.54,77547.13,0.2,-0.99719,1e-05,0.3671]
[1779427910775,36.54,77546.93,0.2,-0.9972,1e-05,0.36697]
[1779427910919,36.54,77546.71,0.2,-0.9972,1e-05,0.36682]
[1779427912776,36.54,77546.67,0.2,-0.9972,1e-05,0.3668]
[1779427913025,36.54,77546.67,0.2,-0.9972,1e-05,0.3668]
[1779427916553,36.54,77546.7,0.2,-0.9972,1e-05,0.36682]
[1779427916669,36.54,77546.7,0.2,-0.9972,1e-05,0.36682]
[1779427916777,36.54,77546.7,0.2,-0.9972,1e-05,0.36682]
[1779427916762,36.54,77546.71,0.2,-0.9972,1e-05,0.36682]
[1779427916933,36.54,77546.71,0.2,-0.9972,1e-05,0.36682]
[1779427920182,36.54,77546.69,0.2,-0.9972,1e-05,0.36681]
[1779427920269,36.54,77546.69,0.2,-0.9972,1e-05,0.36681]
[1779427920277,36.54,77546.69,0.2,-0.9972,1e-05,0.36681]
[1779427922771,36.54,77544.95,0.2,-0.99721,1e-05,0.36567]
[1779427922940,36.54,77544.95,0.2,-0.99721,1e-05,0.36567]
[1779427924356,36.54,77542.13,0.2,-0.99722,1e-05,0.36382]
[1779427926328,36.54,77541.79,0.2,-0.99722,1e-05,0.3636]
[1779427926480,36.54,77541.79,0.2,-0.99722,1e-05,0.3636]
[1779427926524,36.54,77541.79,0.2,-0.99722,1e-05,0.3636]
[1779427926776,36.54,77541.79,0.2,-0.99722,1e-05,0.3636]
[1779427926570,36.54,77540.63,0.2,-0.99723,1e-05,0.36285]
[1779427926923,36.54,77540.63,0.2,-0.99723,1e-05,0.36285]
[1779427927041,36.54,77540.63,0.2,-0.99723,1e-05,0.36285]
[1779427927293,36.54,77540.63,0.2,-0.99723,1e-05,0.36285]
[1779427927372,36.54,77540.63,0.2,-0.99723,1e-05,0.36285]
[1779427927378,36.54,77538.49,0.2,-0.99724,1e-05,0.36146]
[1779427930772,36.54,77538.27,0.2,-0.99724,1e-05,0.36131]
[1779427930935,36.54,77538.27,0.2,-0.99724,1e-05,0.36131]
[1779427934436,36.54,77537.22,0.2,-0.99725,1e-05,0.36063]
[1779427934447,36.54,77537.22,0.2,-0.99725,1e-05,0.36063]
[1779427934521,36.54,77537.22,0.2,-0.99725,1e-05,0.36063]
[1779427934602,36.54,77537.03,0.2,-0.99725,1e-05,0.36051]
[1779427942483,36.54,77536.21,0.2,-0.99725,1e-05,0.35998]
[1779427948525,36.54,77535.79,0.2,-0.99726,1e-05,0.35971]
[1779427953560,36.54,77535.29,0.2,-0.99727,1e-05,0.35839]
[1779427955576,36.54,77538.06,0.2,-0.99725,1e-05,0.36018]
[1779427955909,36.54,77538.06,0.2,-0.99725,1e-05,0.36018]
[1779427956020,36.54,77538.06,0.2,-0.99725,1e-05,0.36018]
[1779427956131,36.54,77538.06,0.2,-0.99725,1e-05,0.36018]
[1779427956269,36.54,77538.06,0.2,-0.99725,1e-05,0.36018]
[1779427958297,36.54,77540.0,0.2,-0.99724,1e-05,0.36144]
[1779427958458,36.54,77540.0,0.2,-0.99724,1e-05,0.36144]
[1779427958527,36.54,77540.0,0.2,-0.99724,1e-05,0.36144]
[1779427958596,36.54,77540.71,0.2,-0.99724,1e-05,0.3619]
[1779427960038,36.54,77540.13,0.2,-0.99724,1e-05,0.36152]
[1779427960151,36.54,77540.13,0.2,-0.99724,1e-05,0.36152]
[1779427960270,36.54,77540.13,0.2,-0.99724,1e-05,0.36152]
[1779427960611,36.54,77543.2,0.2,-0.99722,1e-05,0.36352]
[1779427963773,36.54,77541.87,0.2,-0.99723,1e-05,0.36265]
[1779427963828,36.54,77546.4,0.2,-0.99721,1e-05,0.36561]
[1779427965645,36.54,77548.89,0.2,-0.99719,1e-05,0.36725]
[1779427966076,36.54,77548.89,0.2,-0.99719,1e-05,0.36725]
[1779427966139,36.54,77548.89,0.2,-0.99719,1e-05,0.36725]
[1779427966270,36.54,77548.89,0.2,-0.99719,1e-05,0.36725]
[1779427966652,36.54,77548.67,0.2,-0.99719,1e-05,0.3671]
[1779427972694,36.54,77549.36,0.2,-0.99719,1e-05,0.36756]
[1779427976722,36.54,77534.94,0.2,-0.99727,1e-05,0.35817]
[1779427977730,36.54,77534.74,0.2,-0.99727,1e-05,0.35804]
[1779427978628,36.54,77534.74,0.2,-0.99727,1e-05,0.35804]
[1779427978772,36.54,77534.74,0.2,-0.99727,1e-05,0.35804]
[1779427978779,36.54,77534.74,0.2,-0.99727,1e-05,0.35804]
[1779427978850,36.54,77534.7,0.2,-0.99727,1e-05,0.35801]
[1779427979022,36.54,77534.7,0.2,-0.99727,1e-05,0.35801]
[1779427984778,36.54,77534.1,0.2,-0.99727,1e-05,0.35763]
[1779427989813,36.54,77534.39,0.2,-0.99727,1e-05,0.35781]
[1779427993106,36.54,77533.33,0.2,-0.99728,1e-05,0.35713]
[1779427993233,36.54,77533.33,0.2,-0.99728,1e-05,0.35713]
[1779427993270,36.54,77533.33,0.2,-0.99728,1e-05,0.35713]
[1779427993843,36.54,77533.44,0.2,-0.99728,1e-05,0.3572]
[1779427997871,36.54,77530.78,0.2,-0.99729,1e-05,0.3555]
[1779427999927,36.54,77529.68,0.2,-0.9973,1e-05,0.3548]
[1779428000023,36.54,77529.68,0.2,-0.9973,1e-05,0.3548]
[1779428000037,36.54,77529.68,0.2,-0.9973,1e-05,0.3548]
[1779428000269,36.54,77529.68,0.2,-0.9973,1e-05,0.3548]
[1779428000891,36.54,77529.59,0.2,-0.9973,1e-05,0.35474]
[1779428005927,36.54,77530.13,0.2,-0.99729,1e-05,0.35508]
[1779428010962,36.54,77529.93,0.2,-0.9973,1e-05,0.35496]
[1779428015997,36.54,77529.33,0.2,-0.99731,1e-05,0.35359]
[1779428018407,36.54,77529.47,0.2,-0.99731,1e-05,0.35368]
[1779428018520,36.54,77529.47,0.2,-0.99731,1e-05,0.35368]
[1779428018543,36.54,77529.47,0.2,-0.99731,1e-05,0.35368]
[1779428018769,36.54,77529.47,0.2,-0.99731,1e-05,0.35368]
[1779428018872,36.54,77529.48,0.2,-0.99731,1e-05,0.35369]
[1779428023868,36.54,77531.27,0.2,-0.9973,1e-05,0.35483]
[1779428023881,36.54,77531.27,0.2,-0.9973,1e-05,0.35483]
[1779428023049,36.54,77518.76,0.2,-0.99736,1e-05,0.34691]
[1779428024024,36.54,77518.76,0.2,-0.99736,1e-05,0.34691]
[1779428024113,36.54,77518.19,0.2,-0.99737,1e-05,0.34656]
[1779428027385,36.54,77517.86,0.2,-0.99737,1e-05,0.34635]
[1779428027391,36.54,77517.86,0.2,-0.99737,1e-05,0.34635]
[1779428027530,36.54,77517.86,0.2,-0.99737,1e-05,0.34635]
[1779428028511,36.54,77516.71,0.2,-0.99737,1e-05,0.34563]
[1779428028520,36.54,77516.71,0.2,-0.99737,1e-05,0.34563]
[1779428028593,36.54,77516.71,0.2,-0.99737,1e-05,0.34563]
[1779428028778,36.54,77516.71,0.2,-0.99737,1e-05,0.34563]
[1779428028876,36.54,77515.18,0.2,-0.99738,1e-05,0.34468]
[1779428034128,36.54,77515.61,0.2,-0.99738,1e-05,0.34495]
[1779428035093,36.54,77515.61,0.2,-0.99738,1e-05,0.34495]
[1779428035245,36.54,77515.61,0.2,-0.99738,1e-05,0.34495]
[1779428035270,36.54,77515.61,0.2,-0.99738,1e-05,0.34495]
[1779428035369,36.54,77515.74,0.2,-0.99738,1e-05,0.34503]
[1779428038308,36.54,77517.66,0.2,-0.99737,1e-05,0.34623]
[1779428042184,36.54,77525.36,0.2,-0.99733,1e-05,0.35107]
[1779428043711,36.54,77525.36,0.2,-0.99733,1e-05,0.35107]
[1779428043766,36.54,77525.36,0.2,-0.99733,1e-05,0.35107]
[1779428043869,36.54,77528.07,0.2,-0.99731,1e-05,0.35279]
[1779428044026,36.54,77528.07,0.2,-0.99731,1e-05,0.35279]
[1779428049239,36.54,77526.89,0.2,-0.99732,1e-05,0.35204]
[1779428054274,36.54,77528.13,0.2,-0.99731,1e-05,0.35283]
[1779428055964,36.54,77528.13,0.2,-0.99731,1e-05,0.35283]
[1779428056020,36.54,77528.13,0.2,-0.99731,1e-05,0.35283]
[1779428056095,36.54,77528.13,0.2,-0.99731,1e-05,0.35283]
[1779428056273,36.54,77528.13,0.2,-0.99731,1e-05,0.35283]
[1779428056289,36.54,77528.7,0.2,-0.99731,1e-05,0.35319]
[1779428061323,36.54,77528.28,0.2,-0.99731,1e-05,0.35292]
[1779428066359,36.54,77527.71,0.2,-0.99731,1e-05,0.35256]
[1779428070183,36.54,77526.83,0.2,-0.99732,1e-05,0.352]
[1779428070270,36.54,77526.83,0.2,-0.99732,1e-05,0.352]
[1779428070407,36.54,77526.83,0.2,-0.99732,1e-05,0.352]
[1779428070525,36.54,77526.83,0.2,-0.99732,1e-05,0.352]
[1779428070543,36.54,77526.83,0.2,-0.99732,1e-05,0.352]
[1779428070625,36.54,77526.39,0.2,-0.99732,1e-05,0.35172]
[1779428072775,36.54,77526.36,0.2,-0.99733,1e-05,0.35073]
[1779428072814,36.54,77526.36,0.2,-0.99733,1e-05,0.35073]
[1779428072915,36.54,77526.36,0.2,-0.99733,1e-05,0.35073]
[1779428074772,36.54,77526.35,0.2,-0.99733,1e-05,0.35072]
[1779428074983,36.54,77526.35,0.2,-0.99733,1e-05,0.35072]
[1779428074872,36.54,77526.35,0.2,-0.99733,1e-05,0.35072]
[1779428076778,36.54,77526.35,0.2,-0.99733,1e-05,0.35072]
[1779428076976,36.54,77526.35,0.2,-0.99733,1e-05,0.35072]
[1779428076879,36.54,77526.39,0.2,-0.99733,1e-05,0.35075]
[1779428078443,36.54,77523.42,0.2,-0.99734,1e-05,0.34887]
[1779428079867,36.54,77523.42,0.2,-0.99734,1e-05,0.34887]
[1779428079996,36.54,77523.42,0.2,-0.99734,1e-05,0.34887]
[1779428079913,36.54,77522.27,0.2,-0.99735,1e-05,0.34815]
[1779428082774,36.54,77521.88,0.2,-0.99735,1e-05,0.3479]
[1779428082834,36.54,77521.88,0.2,-0.99735,1e-05,0.3479]
[1779428082929,36.54,77523.02,0.2,-0.99735,1e-05,0.34862]
[1779428086773,36.54,77523.16,0.2,-0.99735,1e-05,0.34871]
[1779428086943,36.54,77523.16,0.2,-0.99735,1e-05,0.34871]
[1779428086873,36.54,77523.16,0.2,-0.99735,1e-05,0.34871]
[1779428088513,36.54,77521.54,0.2,-0.99735,1e-05,0.34769]
[1779428090773,36.54,77521.51,0.2,-0.99735,1e-05,0.34767]
[1779428090856,36.54,77521.9,0.2,-0.99735,1e-05,0.34792]
[1779428091034,36.54,77521.9,0.2,-0.99735,1e-05,0.34792]
[1779428092773,36.54,77521.9,0.2,-0.99735,1e-05,0.34792]
[1779428092778,36.54,77522.15,0.2,-0.99735,1e-05,0.34807]
[1779428093025,36.54,77522.15,0.2,-0.99735,1e-05,0.34807]
[1779428094774,36.54,77522.13,0.2,-0.99735,1e-05,0.34806]
[1779428094897,36.54,77522.13,0.2,-0.99735,1e-05,0.34806]
[1779428094991,36.54,77522.13,0.2,-0.99735,1e-05,0.34806]
[1779428098783,36.54,77520.83,0.2,-0.99736,1e-05,0.34724]
[1779428098967,36.54,77520.83,0.2,-0.99736,1e-05,0.34724]
[1779428098971,36.54,77520.5,0.2,-0.99736,1e-05,0.34704]
[1779428102772,36.54,77521.43,0.2,-0.99736,1e-05,0.34762]
[1779428102957,36.54,77521.43,0.2,-0.99736,1e-05,0.34762]
[1779428102991,36.54,77521.59,0.2,-0.99735,1e-05,0.34772]
[1779428104773,36.54,77521.44,0.2,-0.99736,1e-05,0.34763]
[1779428104932,36.54,77521.44,0.2,-0.99736,1e-05,0.34763]
[1779428105023,36.54,77521.58,0.2,-0.99735,1e-05,0.34771]
[1779428110667,36.54,77521.3,0.2,-0.99736,1e-05,0.34754]
[1779428113918,36.54,77521.28,0.2,-0.99736,1e-05,0.34753]
[1779428113933,36.54,77521.28,0.2,-0.99736,1e-05,0.34753]
[1779428114022,36.54,77520.84,0.2,-0.99736,1e-05,0.34725]
[1779428114773,36.54,77520.84,0.2,-0.99736,1e-05,0.34725]
[1779428120737,36.54,77521.13,0.2,-0.99736,1e-05,0.34743]
[1779428125873,36.54,77521.27,0.2,-0.99736,1e-05,0.34752]
[1779428126779,36.54,77514.97,0.2,-0.99739,1e-05,0.34359]
[1779428131814,36.54,77510.39,0.2,-0.99742,1e-05,0.3398]
[1779428132821,36.54,77507.55,0.2,-0.99743,1e-05,0.33805]
[1779428137856,36.54,77506.9,0.2,-0.99744,1e-05,0.33766]
[1779428142890,36.54,77506.31,0.2,-0.99744,1e-05,0.33729]
[1779428145912,36.54,77504.85,0.2,-0.99745,1e-05,0.3364]
[1779428150947,36.54,77505.64,0.2,-0.99744,1e-05,0.33688]
[1779428153968,36.54,77510.22,0.2,-0.99742,1e-05,0.33969]
[1779428154974,36.54,77511.38,0.2,-0.99741,1e-05,0.34041]
[1779428162030,36.54,77512.16,0.2,-0.99741,1e-05,0.34089]
[1779428172105,36.54,77512.62,0.2,-0.99741,1e-05,0.34117]
[1779428174119,36.54,77513.81,0.2,-0.9974,1e-05,0.34191]
[1779428179154,36.54,77513.04,0.2,-0.99741,1e-05,0.34143]
[1779428184189,36.54,77513.66,0.2,-0.9974,1e-05,0.34182]
[1779428189225,36.54,77513.08,0.2,-0.99741,1e-05,0.34146]
[1779428191240,36.54,77521.96,0.2,-0.99737,1e-05,0.34602]
[1779428192247,36.54,77528.84,0.2,-0.99733,1e-05,0.35034]
[1779428193254,36.54,77530.05,0.2,-0.99732,1e-05,0.35111]
[1779428195268,36.54,77531.2,0.2,-0.99732,1e-05,0.35184]
[1779428200303,36.54,77531.51,0.2,-0.99732,1e-05,0.35204]
[1779428205338,36.54,77531.46,0.2,-0.99732,1e-05,0.352]
[1779428207351,36.54,77536.25,0.2,-0.99729,1e-05,0.35506]
[1779428208359,36.54,77539.19,0.2,-0.99728,1e-05,0.35694]
[1779428210373,36.54,77540.41,0.2,-0.99727,1e-05,0.35773]
[1779428211380,36.54,77541.7,0.2,-0.99726,1e-05,0.35856]
[1779428216414,36.54,77542.57,0.2,-0.99726,1e-05,0.35912]
[1779428221451,36.54,77540.74,0.2,-0.99727,1e-05,0.35794]
[1779428222458,36.54,77542.08,0.2,-0.99726,1e-05,0.3588]
[1779428227493,36.54,77542.72,0.2,-0.99726,1e-05,0.35922]
[1779428229508,36.54,77535.44,0.2,-0.9973,1e-05,0.35454]
[1779428230515,36.54,77531.8,0.2,-0.99732,1e-05,0.35222]
[1779428231522,36.54,77529.31,0.2,-0.99733,1e-05,0.35064]
[1779428234548,36.54,77534.82,0.2,-0.9973,1e-05,0.35414]
[1779428235555,36.54,77537.22,0.2,-0.99729,1e-05,0.35568]
[1779428236562,36.54,77538.5,0.2,-0.99728,1e-05,0.3565]
[1779428238576,36.54,77539.7,0.2,-0.99727,1e-05,0.35727]
[1779428242604,36.54,77543.96,0.2,-0.99725,1e-05,0.36002]
[1779428244618,36.54,77546.04,0.2,-0.99724,1e-05,0.36137]
[1779428250659,36.54,77545.17,0.2,-0.99724,1e-05,0.3608]
[1779428254688,36.54,77543.59,0.2,-0.99726,1e-05,0.35878]
[1779428255695,36.54,77541.74,0.2,-0.99727,1e-05,0.35759]
[1779428256702,36.54,77540.57,0.2,-0.99728,1e-05,0.35684]
[1779428263751,36.54,77540.8,0.2,-0.99727,1e-05,0.35699]
[1779428270800,36.54,77534.57,0.2,-0.99731,1e-05,0.353]
[1779428271806,36.54,77533.22,0.2,-0.99731,1e-05,0.35214]
[1779428276842,36.54,77534.15,0.2,-0.99731,1e-05,0.35273]
[1779428277849,36.54,77535.53,0.2,-0.9973,1e-05,0.35361]
[1779428281877,36.54,77539.35,0.2,-0.99728,1e-05,0.35606]
[1779428284898,36.54,77546.26,0.2,-0.99724,1e-05,0.36051]
[1779428285905,36.54,77548.98,0.2,-0.99723,1e-05,0.36228]
[1779428290940,36.54,77548.1,0.2,-0.99723,1e-05,0.36171]
[1779428295975,36.54,77545.41,0.2,-0.99725,1e-05,0.35996]
[1779428301009,36.54,77544.87,0.2,-0.99725,1e-05,0.35961]
[1779428306045,36.54,77544.26,0.2,-0.99726,1e-05,0.35922]
[1779428308059,36.54,77542.13,0.2,-0.99727,1e-05,0.35784]
[1779428309066,36.54,77540.6,0.2,-0.99728,1e-05,0.35686]
[1779428314101,36.54,77539.66,0.2,-0.99729,1e-05,0.35527]
[1779428316115,36.54,77537.3,0.2,-0.9973,1e-05,0.35376]
[1779428317122,36.54,77536.03,0.2,-0.99731,1e-05,0.35295]
[1779428322157,36.54,77534.67,0.2,-0.99731,1e-05,0.35208]
[1779428327192,36.54,77534.51,0.2,-0.99732,1e-05,0.35198]
[1779428330244,36.54,77533.21,0.2,-0.99732,1e-05,0.35116]
[1779428331232,36.54,77514.4,0.2,-0.99742,1e-05,0.33941]
[1779428332239,36.54,77510.84,0.2,-0.99744,1e-05,0.33722]
[1779428333255,36.54,77511.24,0.2,-0.99744,1e-05,0.33747]
[1779428334258,36.54,77506.25,0.2,-0.99746,1e-05,0.33442]
[1779428337279,36.54,77503.9,0.2,-0.99747,1e-05,0.333]
[1779428342314,36.54,77503.89,0.2,-0.99747,1e-05,0.33299]
[1779428346342,36.54,77507.6,0.2,-0.99746,1e-05,0.33525]
[1779428348356,36.54,77509.22,0.2,-0.99745,1e-05,0.33623]
[1779428353391,36.54,77509.01,0.2,-0.99745,1e-05,0.3361]
[1779428358428,36.54,77509.9,0.2,-0.99744,1e-05,0.33665]
[1779428363463,36.54,77508.8,0.2,-0.99745,1e-05,0.33598]
[1779428364470,36.54,77510.42,0.2,-0.99744,1e-05,0.33697]
[1779428369506,36.54,77510.02,0.2,-0.99744,1e-05,0.33672]
[1779428373535,36.54,77511.0,0.2,-0.99744,1e-05,0.33637]
[1779428375548,36.54,77509.8,0.2,-0.99745,1e-05,0.33564]
[1779428382598,36.54,77510.68,0.2,-0.99745,1e-05,0.33618]
[1779428383605,36.54,77516.08,0.2,-0.99742,1e-05,0.33949]
[1779428384611,36.54,77517.46,0.2,-0.99741,1e-05,0.34034]
[1779428392668,36.54,77517.3,0.2,-0.99741,1e-05,0.34024]
[1779428397703,36.54,77517.52,0.2,-0.99741,1e-05,0.34038]
[1779428400724,36.54,77518.58,0.2,-0.99741,1e-05,0.34103]
[1779428402745,36.54,77519.73,0.2,-0.9974,1e-05,0.34174]
[1779428407779,36.54,77517.07,0.2,-0.99741,1e-05,0.3401]
[1779428408786,36.54,77515.31,0.2,-0.99742,1e-05,0.33901]
[1779428413821,36.54,77514.94,0.2,-0.99742,1e-05,0.33879]
[1779428418350,36.54,77515.08,0.2,-0.99742,1e-05,0.33887]
[1779428418532,36.54,77515.05,0.2,-0.99742,1e-05,0.33885]
[1779428418884,36.54,77515.69,0.2,-0.99742,1e-05,0.33925]
[1779428424927,36.54,77515.12,0.2,-0.99742,1e-05,0.3389]
[1779428427463,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428427521,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428427579,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428427771,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428428141,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428428270,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428428284,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428428286,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428428523,36.54,77515.41,0.2,-0.99742,1e-05,0.33908]
[1779428433991,36.54,77512.68,0.2,-0.99744,1e-05,0.33645]
[1779428437013,36.54,77489.81,0.2,-0.99756,0.0,0.32273]
[1779428438020,36.54,77487.08,0.2,-0.99757,0.0,0.32112]
[1779428443055,36.54,77489.46,0.2,-0.99756,0.0,0.32252]
[1779428444062,36.54,77471.98,0.2,-0.99764,0.0,0.31236]
[1779428445069,36.54,77465.75,0.2,-0.99767,0.0,0.30881]
[1779428448959,36.54,77466.67,0.2,-0.99767,0.0,0.30933]
[1779428449022,36.54,77466.67,0.2,-0.99767,0.0,0.30933]
[1779428449036,36.54,77466.67,0.2,-0.99767,0.0,0.30933]
[1779428449274,36.54,77466.67,0.2,-0.99767,0.0,0.30933]
[1779428449678,36.54,77466.87,0.2,-0.99767,0.0,0.30945]
[1779428449771,36.54,77466.87,0.2,-0.99767,0.0,0.30945]
[1779428449797,36.54,77466.87,0.2,-0.99767,0.0,0.30945]
[1779428450028,36.54,77466.87,0.2,-0.99767,0.0,0.30945]
[1779428450104,36.54,77466.7,0.2,-0.99767,0.0,0.30935]
[1779428452118,36.54,77472.79,0.2,-0.99764,0.0,0.31283]
[1779428458160,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428458597,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428458715,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428458772,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428459209,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428459270,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428459352,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428459370,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428459523,36.54,77473.79,0.2,-0.99764,0.0,0.3134]
[1779428463198,36.54,77463.3,0.2,-0.99768,0.0,0.30742]
[1779428464192,36.54,77463.3,0.2,-0.99768,0.0,0.30742]
[1779428464207,36.54,77462.22,0.2,-0.99769,0.0,0.30681]
[1779428466693,36.54,77463.46,0.2,-0.99768,0.0,0.30752]
[1779428466845,36.54,77463.46,0.2,-0.99768,0.0,0.30752]
[1779428467037,36.54,77463.46,0.2,-0.99768,0.0,0.30752]
[1779428467356,36.54,77463.46,0.2,-0.99768,0.0,0.30752]
[1779428467398,36.54,77463.69,0.2,-0.99768,0.0,0.30765]
[1779428467479,36.54,77463.69,0.2,-0.99768,0.0,0.30765]
[1779428467524,36.54,77463.69,0.2,-0.99768,0.0,0.30765]
[1779428468249,36.54,77462.46,0.2,-0.99769,0.0,0.30695]
[1779428468764,36.54,77462.46,0.2,-0.99769,0.0,0.30695]
[1779428470869,36.54,77459.44,0.2,-0.9977,0.0,0.30525]
[1779428470888,36.54,77459.44,0.2,-0.9977,0.0,0.30525]
[1779428471682,36.54,77459.25,0.2,-0.9977,0.0,0.30514]
[1779428471811,36.54,77459.25,0.2,-0.9977,0.0,0.30514]
[1779428472103,36.54,77459.25,0.2,-0.9977,0.0,0.30514]
[1779428472265,36.54,77459.29,0.2,-0.9977,0.0,0.30517]
[1779428474279,36.54,77461.58,0.2,-0.99769,0.0,0.30645]
[1779428475286,36.54,77467.67,0.2,-0.99766,0.0,0.3099]
[1779428476293,36.54,77474.47,0.2,-0.99763,0.0,0.31379]
[1779428477300,36.54,77477.6,0.2,-0.99762,0.0,0.3156]
[1779428478307,36.54,77483.82,0.2,-0.99759,0.0,0.31921]
[1779428480321,36.54,77489.56,0.2,-0.99756,0.0,0.32258]
[1779428483342,36.54,77491.5,0.2,-0.99755,0.0,0.32372]
[1779428485039,36.54,77492.04,0.2,-0.99755,0.0,0.32404]
[1779428485115,36.54,77492.04,0.2,-0.99755,0.0,0.32404]
[1779428485270,36.54,77492.04,0.2,-0.99755,0.0,0.32404]
[1779428485902,36.54,77492.67,0.2,-0.99754,0.0,0.32441]
[1779428485913,36.54,77492.67,0.2,-0.99754,0.0,0.32441]
[1779428486023,36.54,77492.67,0.2,-0.99754,0.0,0.32441]
[1779428486362,36.54,77492.63,0.2,-0.99754,0.0,0.32439]
[1779428493413,36.54,77492.17,0.2,-0.99755,0.0,0.3232]
[1779428498448,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428498884,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428498951,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428499020,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428500716,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428500769,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428500777,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428501019,36.54,77493.21,0.2,-0.99755,0.0,0.32381]
[1779428501469,36.54,77493.22,0.2,-0.99755,0.0,0.32382]
[1779428507513,36.54,77493.25,0.2,-0.99755,0.0,0.32384]
[1779428512548,36.54,77505.95,0.2,-0.99748,1e-05,0.33142]
[1779428515062,36.54,77507.83,0.2,-0.99748,1e-05,0.33256]
[1779428515139,36.54,77507.83,0.2,-0.99748,1e-05,0.33256]
[1779428515272,36.54,77507.83,0.2,-0.99748,1e-05,0.33256]
[1779428515433,36.54,77507.83,0.2,-0.99748,1e-05,0.33256]
[1779428515390,36.54,77508.29,0.2,-0.99747,1e-05,0.33284]
[1779428515959,36.54,77508.29,0.2,-0.99747,1e-05,0.33284]
[1779428516006,36.54,77508.29,0.2,-0.99747,1e-05,0.33284]
[1779428516021,36.54,77508.29,0.2,-0.99747,1e-05,0.33284]
[1779428516108,36.54,77510.03,0.2,-0.99746,1e-05,0.33389]
[1779428518268,36.54,77510.07,0.2,-0.99746,1e-05,0.33392]
[1779428518403,36.54,77510.07,0.2,-0.99746,1e-05,0.33392]
[1779428520275,36.54,77510.81,0.2,-0.99746,1e-05,0.33437]
[1779428520439,36.54,77510.81,0.2,-0.99746,1e-05,0.33437]
[1779428524269,36.54,77511.82,0.2,-0.99745,1e-05,0.33498]
[1779428524478,36.54,77511.82,0.2,-0.99745,1e-05,0.33498]
[1779428528272,36.54,77510.58,0.2,-0.99746,1e-05,0.33423]
[1779428528491,36.54,77510.58,0.2,-0.99746,1e-05,0.33423]
[1779428529846,36.54,77510.4,0.2,-0.99746,1e-05,0.33412]
[1779428529909,36.54,77510.4,0.2,-0.99746,1e-05,0.33412]
[1779428530027,36.54,77510.4,0.2,-0.99746,1e-05,0.33412]
[1779428530124,36.54,77510.3,0.2,-0.99746,1e-05,0.33406]
[1779428532270,36.54,77510.69,0.2,-0.99746,1e-05,0.33429]
[1779428532402,36.54,77510.69,0.2,-0.99746,1e-05,0.33429]
[1779428534270,36.54,77510.65,0.2,-0.99746,1e-05,0.33427]
[1779428534628,36.54,77510.32,0.2,-0.99746,1e-05,0.33407]
[1779428536271,36.54,77510.53,0.2,-0.99746,1e-05,0.3342]
[1779428536436,36.54,77510.53,0.2,-0.99746,1e-05,0.3342]
[1779428537724,36.54,77515.15,0.2,-0.99744,1e-05,0.33701]
[1779428539475,36.54,77515.15,0.2,-0.99744,1e-05,0.33701]
[1779428539502,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428539542,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428539634,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428539770,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428540275,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428540387,36.54,77514.98,0.2,-0.99744,1e-05,0.33691]
[1779428540475,36.54,77515.09,0.2,-0.99744,1e-05,0.33698]
[1779428542275,36.54,77516.53,0.2,-0.99743,1e-05,0.33786]
[1779428542460,36.54,77516.53,0.2,-0.99743,1e-05,0.33786]
[1779428547793,36.54,77517.46,0.2,-0.99743,1e-05,0.33843]
[1779428551822,36.54,77524.44,0.2,-0.9974,1e-05,0.34178]
[1779428553417,36.54,77524.44,0.2,-0.9974,1e-05,0.34178]
[1779428553459,36.54,77527.54,0.2,-0.99738,1e-05,0.34371]
[1779428554280,36.54,77527.54,0.2,-0.99738,1e-05,0.34371]
[1779428554378,36.54,77529.78,0.2,-0.99737,1e-05,0.34511]
[1779428554923,36.54,77529.78,0.2,-0.99737,1e-05,0.34511]
[1779428555045,36.54,77529.78,0.2,-0.99737,1e-05,0.34511]
[1779428555079,36.54,77531.08,0.2,-0.99736,1e-05,0.34592]
[1779428555967,36.54,77531.08,0.2,-0.99736,1e-05,0.34592]
[1779428558271,36.54,77532.25,0.2,-0.99736,1e-05,0.34665]
[1779428558345,36.54,77532.25,0.2,-0.99736,1e-05,0.34665]
[1779428558870,36.54,77534.47,0.2,-0.99734,1e-05,0.34805]
[1779428560276,36.54,77534.47,0.2,-0.99734,1e-05,0.34805]
[1779428560371,36.54,77534.47,0.2,-0.99734,1e-05,0.34805]
[1779428562479,36.54,77536.26,0.2,-0.99734,1e-05,0.34918]
[1779428562526,36.54,77536.26,0.2,-0.99734,1e-05,0.34918]
[1779428562539,36.54,77536.26,0.2,-0.99734,1e-05,0.34918]
[1779428562771,36.54,77536.37,0.2,-0.99733,1e-05,0.34925]
[1779428562899,36.54,77536.48,0.2,-0.99733,1e-05,0.34932]
[1779428564273,36.54,77536.48,0.2,-0.99733,1e-05,0.34932]
[1779428564387,36.54,77536.48,0.2,-0.99733,1e-05,0.34932]
[1779428564508,36.54,77536.48,0.2,-0.99733,1e-05,0.34932]
[1779428564521,36.54,77536.48,0.2,-0.99733,1e-05,0.34932]
[1779428564722,36.54,77536.37,0.2,-0.99733,1e-05,0.34925]
[1779428568272,36.54,77536.39,0.2,-0.99733,1e-05,0.34926]
[1779428568495,36.54,77536.39,0.2,-0.99733,1e-05,0.34926]
[1779428572273,36.54,77535.53,0.2,-0.99734,1e-05,0.34872]
[1779428572359,36.54,77535.53,0.2,-0.99734,1e-05,0.34872]
[1779428573079,36.54,77535.62,0.2,-0.99734,1e-05,0.34877]
[1779428573178,36.54,77535.62,0.2,-0.99734,1e-05,0.34877]
[1779428573269,36.54,77535.62,0.2,-0.99734,1e-05,0.34877]
[1779428573278,36.54,77535.69,0.2,-0.99734,1e-05,0.34882]
[1779428579011,36.54,77535.88,0.2,-0.99734,1e-05,0.34894]
[1779428585053,36.54,77536.53,0.2,-0.99733,1e-05,0.34935]
[1779428587068,36.54,77537.89,0.2,-0.99733,1e-05,0.35021]
[1779428587215,36.54,77537.89,0.2,-0.99733,1e-05,0.35021]
[1779428587270,36.54,77537.89,0.2,-0.99733,1e-05,0.35021]
[1779428587702,36.54,77538.36,0.2,-0.99732,1e-05,0.3505]
[1779428587768,36.54,77538.36,0.2,-0.99732,1e-05,0.3505]
[1779428587787,36.54,77538.36,0.2,-0.99732,1e-05,0.3505]
[1779428588024,36.54,77538.36,0.2,-0.99732,1e-05,0.3505]
[1779428588073,36.54,77539.72,0.2,-0.99732,1e-05,0.35137]
[1779428593109,36.54,77540.56,0.2,-0.99731,1e-05,0.3519]
[1779428601165,36.54,77524.14,0.2,-0.9974,1e-05,0.3416]
[1779428602171,36.54,77517.0,0.2,-0.99744,1e-05,0.3372]
[1779428606200,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428607715,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428607770,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428607866,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608023,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608110,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608229,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608269,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608283,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608525,36.54,77515.68,0.2,-0.99744,1e-05,0.33639]
[1779428608332,36.54,77515.69,0.2,-0.99744,1e-05,0.3364]
[1779428610778,36.54,77515.69,0.2,-0.99744,1e-05,0.3364]
[1779428610927,36.54,77515.69,0.2,-0.99744,1e-05,0.3364]
[1779428614775,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428614908,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615019,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615271,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615333,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615463,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615521,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428615560,36.54,77515.86,0.2,-0.99745,1e-05,0.33555]
[1779428615746,36.54,77515.86,0.2,-0.99745,1e-05,0.33555]
[1779428615768,36.54,77515.86,0.2,-0.99745,1e-05,0.33555]
[1779428616272,36.54,77515.78,0.2,-0.99745,1e-05,0.3355]
[1779428618773,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428618896,36.54,77515.76,0.2,-0.99745,1e-05,0.33549]
[1779428622773,36.54,77515.66,0.2,-0.99745,1e-05,0.33543]
[1779428622970,36.54,77515.66,0.2,-0.99745,1e-05,0.33543]
[1779428623278,36.54,77515.66,0.2,-0.99745,1e-05,0.33543]
[1779428623520,36.54,77515.66,0.2,-0.99745,1e-05,0.33543]
[1779428623527,36.54,77515.66,0.2,-0.99745,1e-05,0.33543]
[1779428626769,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428626905,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428627484,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428627528,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428627542,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428627497,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428627770,36.54,77515.75,0.2,-0.99745,1e-05,0.33548]
[1779428628356,36.54,77515.77,0.2,-0.99745,1e-05,0.3355]
[1779428630774,36.54,77515.77,0.2,-0.99745,1e-05,0.3355]
[1779428630902,36.54,77515.77,0.2,-0.99745,1e-05,0.3355]
[1779428634773,36.54,77515.74,0.2,-0.99745,1e-05,0.33548]
[1779428634966,36.54,77515.74,0.2,-0.99745,1e-05,0.33548]
[1779428636771,36.54,77516.03,0.2,-0.99745,1e-05,0.33566]
[1779428637017,36.54,77516.03,0.2,-0.99745,1e-05,0.33566]
[1779428639224,36.54,77515.96,0.2,-0.99745,1e-05,0.33561]
[1779428639270,36.54,77515.96,0.2,-0.99745,1e-05,0.33561]
[1779428639284,36.54,77515.96,0.2,-0.99745,1e-05,0.33561]
[1779428639521,36.54,77515.96,0.2,-0.99745,1e-05,0.33561]
[1779428639568,36.54,77515.81,0.2,-0.99745,1e-05,0.33552]
[1779428645475,36.54,77517.21,0.2,-0.99744,1e-05,0.33638]
[1779428650922,36.54,77517.0,0.2,-0.99744,1e-05,0.33625]
[1779428656456,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428656524,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428656530,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428656772,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428656882,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428657486,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428657519,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428657603,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428657587,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428657770,36.54,77516.08,0.2,-0.99745,1e-05,0.33569]
[1779428658567,36.54,77516.32,0.2,-0.99745,1e-05,0.33583]
[1779428660773,36.54,77516.24,0.2,-0.99745,1e-05,0.33578]
[1779428660795,36.54,77516.24,0.2,-0.99745,1e-05,0.33578]
[1779428664775,36.54,77516.21,0.2,-0.99745,1e-05,0.33577]
[1779428664847,36.54,77516.21,0.2,-0.99745,1e-05,0.33577]
[1779428668150,36.54,77516.97,0.2,-0.99744,1e-05,0.33623]
[1779428668208,36.54,77516.97,0.2,-0.99744,1e-05,0.33623]
[1779428668269,36.54,77516.97,0.2,-0.99744,1e-05,0.33623]
[1779428668637,36.54,77516.93,0.2,-0.99744,1e-05,0.3362]
[1779428668772,36.54,77516.93,0.2,-0.99744,1e-05,0.3362]
[1779428668910,36.54,77516.93,0.2,-0.99744,1e-05,0.3362]
[1779428670777,36.54,77517.08,0.2,-0.99744,1e-05,0.3363]
[1779428670931,36.54,77517.08,0.2,-0.99744,1e-05,0.3363]
[1779428674776,36.54,77517.05,0.2,-0.99745,1e-05,0.33533]
[1779428674978,36.54,77517.05,0.2,-0.99745,1e-05,0.33533]
[1779428678774,36.54,77517.45,0.2,-0.99745,1e-05,0.33557]
[1779428679005,36.54,77517.45,0.2,-0.99745,1e-05,0.33557]
[1779428682772,36.54,77518.29,0.2,-0.99744,1e-05,0.33609]
[1779428682911,36.54,77518.29,0.2,-0.99744,1e-05,0.33609]
[1779428683012,36.54,77523.37,0.2,-0.99742,1e-05,0.3392]
[1779428684097,36.54,77523.37,0.2,-0.99742,1e-05,0.3392]
[1779428684184,36.54,77523.37,0.2,-0.99742,1e-05,0.3392]
[1779428684269,36.54,77523.37,0.2,-0.99742,1e-05,0.3392]
[1779428684279,36.54,77522.96,0.2,-0.99742,1e-05,0.33895]
[1779428686778,36.54,77522.33,0.2,-0.99742,1e-05,0.33856]
[1779428686890,36.54,77522.33,0.2,-0.99742,1e-05,0.33856]
[1779428688777,36.54,77517.71,0.2,-0.99745,1e-05,0.33573]
[1779428690146,36.54,77517.71,0.2,-0.99745,1e-05,0.33573]
[1779428690217,36.54,77517.71,0.2,-0.99745,1e-05,0.33573]
[1779428690269,36.54,77517.71,0.2,-0.99745,1e-05,0.33573]
[1779428690313,36.54,77517.18,0.2,-0.99745,1e-05,0.33541]
[1779428690776,36.54,77517.18,0.2,-0.99745,1e-05,0.33541]
[1779428690930,36.54,77517.18,0.2,-0.99745,1e-05,0.33541]
[1779428694774,36.54,77517.43,0.2,-0.99745,1e-05,0.33556]
[1779428695022,36.54,77517.43,0.2,-0.99745,1e-05,0.33556]
[1779428695826,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428696774,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428696927,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428697364,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428697430,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428697520,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428697615,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428697624,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428700769,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428700861,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428700871,36.54,77515.41,0.2,-0.99746,1e-05,0.33433]
[1779428704777,36.54,77515.74,0.2,-0.99746,1e-05,0.33453]
[1779428704809,36.54,77515.74,0.2,-0.99746,1e-05,0.33453]
[1779428705446,36.54,77515.74,0.2,-0.99746,1e-05,0.33453]
[1779428705521,36.54,77515.74,0.2,-0.99746,1e-05,0.33453]
[1779428705589,36.54,77515.74,0.2,-0.99746,1e-05,0.33453]
[1779428705672,36.54,77520.5,0.2,-0.99743,1e-05,0.33744]
[1779428706776,36.54,77521.46,0.2,-0.99743,1e-05,0.33803]
[1779428706846,36.54,77521.46,0.2,-0.99743,1e-05,0.33803]
[1779428706909,36.54,77521.27,0.2,-0.99743,1e-05,0.33791]
[1779428708781,36.54,77521.45,0.2,-0.99743,1e-05,0.33802]
[1779428708904,36.54,77521.45,0.2,-0.99743,1e-05,0.33802]
[1779428708923,36.54,77521.67,0.2,-0.99743,1e-05,0.33816]
[1779428712775,36.54,77521.63,0.2,-0.99743,1e-05,0.33813]
[1779428712978,36.54,77521.63,0.2,-0.99743,1e-05,0.33813]
[1779428713023,36.54,77520.68,0.2,-0.99743,1e-05,0.33755]
[1779428714777,36.54,77519.88,0.2,-0.99744,1e-05,0.33706]
[1779428714939,36.54,77519.88,0.2,-0.99744,1e-05,0.33706]
[1779428714965,36.54,77519.73,0.2,-0.99744,1e-05,0.33697]
[1779428718774,36.54,77520.09,0.2,-0.99743,1e-05,0.33719]
[1779428718963,36.54,77520.09,0.2,-0.99743,1e-05,0.33719]
[1779428720000,36.54,77520.46,0.2,-0.99743,1e-05,0.33742]
[1779428721484,36.54,77520.46,0.2,-0.99743,1e-05,0.33742]
[1779428721522,36.54,77520.46,0.2,-0.99743,1e-05,0.33742]
[1779428721541,36.54,77520.46,0.2,-0.99743,1e-05,0.33742]
[1779428721771,36.54,77520.32,0.2,-0.99743,1e-05,0.33733]
[1779428722773,36.54,77521.64,0.2,-0.99743,1e-05,0.33814]
[1779428722797,36.54,77521.64,0.2,-0.99743,1e-05,0.33814]
[1779428723021,36.54,77521.45,0.2,-0.99743,1e-05,0.33802]
[1779428726773,36.54,77521.37,0.2,-0.99743,1e-05,0.33797]
[1779428726940,36.54,77521.37,0.2,-0.99743,1e-05,0.33797]
[1779428727035,36.54,77521.37,0.2,-0.99743,1e-05,0.33797]
[1779428730774,36.54,77521.45,0.2,-0.99743,1e-05,0.33802]
[1779428730961,36.54,77521.45,0.2,-0.99743,1e-05,0.33802]
[1779428731055,36.54,77521.45,0.2,-0.99743,1e-05,0.33707]
[1779428734773,36.54,77521.59,0.2,-0.99743,1e-05,0.33716]
[1779428734992,36.54,77521.59,0.2,-0.99743,1e-05,0.33716]
[1779428735105,36.54,77521.29,0.2,-0.99743,1e-05,0.33697]
[1779428738776,36.54,77521.23,0.2,-0.99744,1e-05,0.33694]
[1779428738805,36.54,77521.23,0.2,-0.99744,1e-05,0.33694]
[1779428739052,36.54,77521.23,0.2,-0.99744,1e-05,0.33694]
[1779428739063,36.54,77521.23,0.2,-0.99744,1e-05,0.33694]
[1779428739269,36.54,77521.23,0.2,-0.99744,1e-05,0.33694]
[1779428739273,36.54,77521.03,0.2,-0.99744,1e-05,0.33681]
[1779428742775,36.54,77521.37,0.2,-0.99743,1e-05,0.33702]
[1779428742845,36.54,77521.37,0.2,-0.99743,1e-05,0.33702]
[1779428743161,36.54,77521.2,0.2,-0.99744,1e-05,0.33692]
[1779428744775,36.54,77521.21,0.2,-0.99744,1e-05,0.33692]
[1779428744819,36.54,77521.21,0.2,-0.99744,1e-05,0.33692]
[1779428745175,36.54,77521.15,0.2,-0.99744,1e-05,0.33689]
[1779428746773,36.54,77521.11,0.2,-0.99744,1e-05,0.33686]
[1779428746962,36.54,77521.11,0.2,-0.99744,1e-05,0.33686]
[1779428747054,36.54,77521.11,0.2,-0.99744,1e-05,0.33686]
[1779428750774,36.54,77521.64,0.2,-0.99743,1e-05,0.33719]
[1779428750897,36.54,77521.64,0.2,-0.99743,1e-05,0.33719]
[1779428751218,36.54,77523.52,0.2,-0.99742,1e-05,0.33834]
[1779428752510,36.54,77523.52,0.2,-0.99742,1e-05,0.33834]
[1779428754775,36.54,77523.55,0.2,-0.99742,1e-05,0.33836]
[1779428754883,36.54,77523.55,0.2,-0.99742,1e-05,0.33836]
[1779428755245,36.54,77523.45,0.2,-0.99742,1e-05,0.3383]
[1779428756772,36.54,77524.11,0.2,-0.99742,1e-05,0.3387]
[1779428756866,36.54,77524.11,0.2,-0.99742,1e-05,0.3387]
[1779428757258,36.54,77524.56,0.2,-0.99742,1e-05,0.33898]
[1779428760771,36.54,77524.4,0.2,-0.99742,1e-05,0.33888]
[1779428760950,36.54,77524.4,0.2,-0.99742,1e-05,0.33888]
[1779428761287,36.54,77524.12,0.2,-0.99742,1e-05,0.33871]
[1779428762773,36.54,77524.12,0.2,-0.99742,1e-05,0.33871]
[1779428763016,36.54,77524.12,0.2,-0.99742,1e-05,0.33871]
[1779428763301,36.54,77524.6,0.2,-0.99742,1e-05,0.33901]
[1779428766772,36.54,77524.99,0.2,-0.99742,1e-05,0.33925]
[1779428766900,36.54,77524.99,0.2,-0.99742,1e-05,0.33925]
[1779428767328,36.54,77525.23,0.2,-0.99741,1e-05,0.33939]
[1779428770772,36.54,77525.37,0.2,-0.99741,1e-05,0.33948]
[1779428770991,36.54,77525.37,0.2,-0.99741,1e-05,0.33948]
[1779428771358,36.54,77525.63,0.2,-0.99741,1e-05,0.33964]
[1779428776392,36.54,77524.37,0.2,-0.99742,1e-05,0.33886]
[1779428779977,36.54,77524.74,0.2,-0.99742,1e-05,0.33909]
[1779428780022,36.54,77524.74,0.2,-0.99742,1e-05,0.33909]
[1779428780152,36.54,77524.74,0.2,-0.99742,1e-05,0.33909]
[1779428780297,36.54,77524.74,0.2,-0.99742,1e-05,0.33909]
[1779428780420,36.54,77524.82,0.2,-0.99742,1e-05,0.33914]
[1779428781020,36.54,77524.82,0.2,-0.99742,1e-05,0.33914]
[1779428786381,36.54,77524.86,0.2,-0.99742,1e-05,0.33917]
[1779428790632,36.54,77528.06,0.2,-0.9974,1e-05,0.34114]
[1779428791497,36.54,77529.2,0.2,-0.9974,1e-05,0.34089]
[1779428792504,36.54,77530.25,0.2,-0.9974,1e-05,0.34154]
[1779428796532,36.54,77531.34,0.2,-0.99739,1e-05,0.34222]
[1779428799553,36.54,77533.11,0.2,-0.99738,1e-05,0.34332]
[1779428800560,36.54,77535.35,0.2,-0.99737,1e-05,0.34471]
[1779428804588,36.54,77536.5,0.2,-0.99736,1e-05,0.34543]
[1779428805595,36.54,77537.7,0.2,-0.99736,1e-05,0.34619]
[1779428809623,36.54,77536.96,0.2,-0.99736,1e-05,0.34572]
[1779428810629,36.54,77536.27,0.2,-0.99736,1e-05,0.34529]
[1779428815664,36.54,77536.07,0.2,-0.99737,1e-05,0.34516]
[1779428821708,36.54,77527.25,0.2,-0.99741,1e-05,0.33968]
[1779428822720,36.54,77524.13,0.2,-0.99743,1e-05,0.33776]
[1779428827755,36.54,77524.08,0.2,-0.99743,1e-05,0.33773]
[1779428831783,36.54,77525.22,0.2,-0.99742,1e-05,0.33843]
[1779428836818,36.54,77524.89,0.2,-0.99742,1e-05,0.33823]
[1779428838832,36.54,77522.94,0.2,-0.99743,1e-05,0.33703]
[1779428843866,36.54,77522.77,0.2,-0.99743,1e-05,0.33693]
[1779428848901,36.54,77522.55,0.2,-0.99744,1e-05,0.33679]
[1779428853937,36.54,77522.57,0.2,-0.99744,1e-05,0.33585]
[1779428858972,36.54,77522.37,0.2,-0.99744,1e-05,0.33573]
[1779428863001,36.54,77523.48,0.2,-0.99744,1e-05,0.33641]
[1779428868036,36.54,77522.8,0.2,-0.99744,1e-05,0.336]
[1779428873071,36.54,77522.8,0.2,-0.99744,1e-05,0.336]
[1779428878105,36.54,77522.39,0.2,-0.99744,1e-05,0.33574]
[1779428887169,36.54,77523.01,0.2,-0.99744,1e-05,0.33612]
[1779428894218,36.54,77522.97,0.2,-0.99744,1e-05,0.3361]
[1779428895225,36.54,77524.01,0.2,-0.99744,1e-05,0.33674]
[1779428900260,36.54,77523.93,0.2,-0.99744,1e-05,0.33669]
[1779428905295,36.54,77524.76,0.2,-0.99743,1e-05,0.3372]
[1779428910330,36.54,77525.08,0.2,-0.99743,1e-05,0.33739]
[1779428915365,36.54,77525.42,0.2,-0.99744,1e-05,0.33665]
[1779428918386,36.54,77527.72,0.2,-0.99742,1e-05,0.33806]
[1779428919393,36.54,77529.45,0.2,-0.99741,1e-05,0.33912]
[1779428920400,36.54,77531.99,0.2,-0.9974,1e-05,0.34069]
[1779428921407,36.54,77538.36,0.2,-0.99737,1e-05,0.34466]
[1779428922414,36.54,77540.57,0.2,-0.99736,1e-05,0.34604]
[1779428925435,36.54,77541.79,0.2,-0.99735,1e-05,0.34681]
[1779428926442,36.54,77543.34,0.2,-0.99734,1e-05,0.34778]
[1779428931477,36.54,77543.3,0.2,-0.99734,1e-05,0.34776]
[1779428935505,36.54,77544.74,0.2,-0.99733,1e-05,0.34867]
[1779428938525,36.54,77546.97,0.2,-0.99732,1e-05,0.35008]
[1779428943560,36.54,77546.86,0.2,-0.99732,1e-05,0.35001]
[1779428948596,36.54,77547.22,0.2,-0.99732,1e-05,0.35024]
[1779428949603,36.54,77550.23,0.2,-0.99731,1e-05,0.35215]
[1779428950617,36.54,77552.35,0.2,-0.99729,1e-05,0.3535]
[1779428951618,36.54,77554.02,0.2,-0.99728,1e-05,0.35457]
[1779428956654,36.54,77555.11,0.2,-0.99728,1e-05,0.35527]
[1779428957661,36.54,77556.47,0.2,-0.99727,1e-05,0.35614]
[1779428961689,36.54,77558.23,0.2,-0.99726,1e-05,0.35728]
[1779428962696,36.54,77560.21,0.2,-0.99725,1e-05,0.35856]
[1779428963703,36.54,77561.81,0.2,-0.99724,1e-05,0.35959]
[1779428968738,36.54,77564.72,0.2,-0.99723,1e-05,0.36148]
[1779428969745,36.54,77567.84,0.2,-0.99721,1e-05,0.36352]
[1779428976794,36.54,77567.9,0.2,-0.99722,1e-05,0.36255]
[1779428980102,36.54,77568.04,0.2,-0.99722,1e-05,0.36264]
[1779428989885,36.54,77569.16,0.2,-0.99721,1e-05,0.36338]
[1779428995927,36.54,77568.82,0.2,-0.99721,1e-05,0.36315]
[1779429001970,36.54,77568.88,0.2,-0.99721,1e-05,0.36319]
[1779429007004,36.54,77571.03,0.2,-0.9972,1e-05,0.3646]
[1779429010025,36.54,77569.75,0.2,-0.99721,1e-05,0.36376]
[1779429014057,36.54,77570.88,0.2,-0.9972,1e-05,0.3645]
[1779429019094,36.54,77571.27,0.2,-0.9972,1e-05,0.36476]
[1779429024130,36.54,77570.51,0.2,-0.9972,1e-05,0.36426]
[1779429026144,36.54,77569.26,0.2,-0.99721,1e-05,0.36344]
[1779429031179,36.54,77575.11,0.2,-0.99718,1e-05,0.36627]
[1779429032188,36.54,77576.38,0.2,-0.99718,1e-05,0.36711]
[1779429037220,36.54,77576.49,0.2,-0.99718,1e-05,0.36718]
[1779429043264,36.54,77576.79,0.2,-0.99717,1e-05,0.36738]
[1779429048299,36.54,77576.77,0.2,-0.99717,1e-05,0.36737]
[1779429053334,36.54,77580.36,0.2,-0.99715,1e-05,0.36975]
[1779429054341,36.54,77582.63,0.2,-0.99714,1e-05,0.37126]
[1779429056355,36.54,77583.96,0.2,-0.99713,1e-05,0.37215]
[1779429058369,36.54,77586.08,0.2,-0.99712,1e-05,0.37357]
[1779429060383,36.54,77589.51,0.2,-0.9971,1e-05,0.37587]
[1779429062397,36.54,77590.89,0.2,-0.99709,1e-05,0.37681]
[1779429063406,36.54,77594.54,0.2,-0.99707,1e-05,0.37928]
[1779429064413,36.54,77598.95,0.2,-0.99705,1e-05,0.38229]
[1779429069448,36.54,77599.04,0.2,-0.99705,1e-05,0.38235]
[1779429072469,36.54,77597.91,0.2,-0.99705,1e-05,0.38158]
[1779429076497,36.54,77599.13,0.2,-0.99705,1e-05,0.38241]
[1779429078806,36.54,77598.99,0.2,-0.99705,1e-05,0.38231]
[1779429084093,36.54,77598.55,0.2,-0.99705,1e-05,0.38201]
[1779429089588,36.54,77599.24,0.2,-0.99705,1e-05,0.38249]
[1779429092609,36.54,77600.08,0.2,-0.99705,1e-05,0.38201]
[1779429097645,36.54,77600.34,0.2,-0.99705,1e-05,0.38219]
[1779429102680,36.54,77599.82,0.2,-0.99705,1e-05,0.38183]
[1779429107715,36.54,77599.26,0.2,-0.99705,1e-05,0.38145]
[1779429108722,36.54,77597.74,0.2,-0.99706,1e-05,0.38041]
[1779429114764,36.54,77597.46,0.2,-0.99706,1e-05,0.38022]
[1779429119799,36.54,77597.8,0.2,-0.99706,1e-05,0.38045]
[1779429124834,36.54,77596.77,0.2,-0.99707,1e-05,0.37975]
[1779429128862,36.54,77598.03,0.2,-0.99706,1e-05,0.38061]
[1779429133897,36.54,77597.43,0.2,-0.99706,1e-05,0.3802]
[1779429138931,36.54,77597.23,0.2,-0.99707,1e-05,0.38006]
[1779429149002,36.54,77597.23,0.2,-0.99707,1e-05,0.38006]
[1779429154037,36.54,77597.13,0.2,-0.99707,1e-05,0.37895]
[1779429157059,36.54,77595.85,0.2,-0.99708,1e-05,0.37808]
[1779429162094,36.54,77596.23,0.2,-0.99708,1e-05,0.37834]
[1779429168137,36.54,77596.28,0.2,-0.99708,1e-05,0.37837]
[1779429174476,36.54,77596.28,0.2,-0.99708,1e-05,0.37837]
[1779429174776,36.54,77596.28,0.2,-0.99708,1e-05,0.37837]
[1779429178062,36.54,77596.28,0.2,-0.99708,1e-05,0.37837]
[1779429178121,36.54,77596.23,0.2,-0.99708,1e-05,0.37834]
[1779429178270,36.54,77596.23,0.2,-0.99708,1e-05,0.37834]
[1779429178371,36.54,77591.62,0.2,-0.99711,1e-05,0.37522]
[1779429180304,36.54,77591.51,0.2,-0.99711,1e-05,0.37515]
[1779429180455,36.54,77591.51,0.2,-0.99711,1e-05,0.37515]
[1779429180521,36.54,77591.51,0.2,-0.99711,1e-05,0.37515]
[1779429188046,36.54,77591.16,0.2,-0.99711,1e-05,0.37491]
[1779429188296,36.54,77587.82,0.2,-0.99713,1e-05,0.37267]
[1779429189303,36.54,77583.31,0.2,-0.99715,1e-05,0.36966]
[1779429190718,36.54,77580.83,0.2,-0.99717,1e-05,0.36801]
[1779429193331,36.54,77578.23,0.2,-0.99718,1e-05,0.36629]
[1779429196353,36.54,77574.87,0.2,-0.9972,1e-05,0.36408]
[1779429198359,36.54,77575.54,0.2,-0.9972,1e-05,0.36452]
[1779429198418,36.54,77575.54,0.2,-0.9972,1e-05,0.36452]
[1779429198524,36.54,77575.54,0.2,-0.9972,1e-05,0.36452]
[1779429204421,36.54,77575.82,0.2,-0.9972,1e-05,0.36471]
[1779429208448,36.54,77573.16,0.2,-0.99721,1e-05,0.36296]
[1779429211177,36.54,77573.26,0.2,-0.99721,1e-05,0.36303]
[1779429211273,36.54,77572.89,0.2,-0.99721,1e-05,0.36278]
[1779429211352,36.54,77572.89,0.2,-0.99721,1e-05,0.36278]
[1779429211521,36.54,77572.89,0.2,-0.99721,1e-05,0.36278]
[1779429217512,36.54,77572.95,0.2,-0.99722,1e-05,0.36181]
[1779429218519,36.54,77571.69,0.2,-0.99723,1e-05,0.36099]
[1779429220542,36.54,77571.6,0.2,-0.99723,1e-05,0.36093]
[1779429220664,36.54,77571.6,0.2,-0.99723,1e-05,0.36093]
[1779429220774,36.54,77571.6,0.2,-0.99723,1e-05,0.36093]
[1779429223554,36.54,77570.56,0.2,-0.99723,1e-05,0.36026]
[1779429236644,36.54,77570.49,0.2,-0.99723,1e-05,0.36021]
[1779429238345,36.54,77570.46,0.2,-0.99723,1e-05,0.36019]
[1779429238427,36.54,77570.46,0.2,-0.99723,1e-05,0.36019]
[1779429238531,36.54,77570.46,0.2,-0.99723,1e-05,0.36019]
[1779429241680,36.54,77565.44,0.2,-0.99726,1e-05,0.35694]
[1779429242687,36.54,77561.53,0.2,-0.99728,1e-05,0.35442]
[1779429243694,36.54,77558.71,0.2,-0.9973,1e-05,0.35262]
[1779429245959,36.54,77558.93,0.2,-0.9973,1e-05,0.35276]
[1779429246021,36.54,77558.93,0.2,-0.9973,1e-05,0.35276]
[1779429246074,36.54,77558.93,0.2,-0.9973,1e-05,0.35276]
[1779429246151,36.54,77556.78,0.2,-0.99731,1e-05,0.35139]
[1779429246257,36.54,77556.78,0.2,-0.99731,1e-05,0.35139]
[1779429246715,36.54,77551.66,0.2,-0.99733,1e-05,0.34814]
[1779429247722,36.54,77549.72,0.2,-0.99734,1e-05,0.34692]
[1779429251750,36.54,77547.44,0.2,-0.99736,1e-05,0.34548]
[1779429256784,36.54,77547.79,0.2,-0.99735,1e-05,0.3457]
[1779429257622,36.54,77547.79,0.2,-0.99735,1e-05,0.3457]
[1779429257710,36.54,77547.79,0.2,-0.99735,1e-05,0.3457]
[1779429257772,36.54,77547.79,0.2,-0.99735,1e-05,0.3457]
[1779429263833,36.54,77547.17,0.2,-0.99736,1e-05,0.34531]
[1779429266451,36.54,77547.17,0.2,-0.99736,1e-05,0.34531]
[1779429266524,36.54,77547.17,0.2,-0.99736,1e-05,0.34531]
[1779429266598,36.54,77547.17,0.2,-0.99736,1e-05,0.34531]
[1779429266779,36.54,77547.17,0.2,-0.99736,1e-05,0.34531]
[1779429271890,36.54,77547.62,0.2,-0.99736,1e-05,0.34462]
[1779429276925,36.54,77546.56,0.2,-0.99737,1e-05,0.34396]
[1779429278782,36.54,77546.18,0.2,-0.99737,1e-05,0.34372]
[1779429278938,36.54,77546.18,0.2,-0.99737,1e-05,0.34372]
[1779429279021,36.54,77546.18,0.2,-0.99737,1e-05,0.34372]
[1779429285988,36.54,77546.35,0.2,-0.99737,1e-05,0.34383]
[1779429291023,36.54,77546.46,0.2,-0.99737,1e-05,0.3439]
[1779429296023,36.54,77546.28,0.2,-0.99737,1e-05,0.34378]
[1779429296131,36.54,77546.28,0.2,-0.99737,1e-05,0.34378]
[1779429296272,36.54,77546.28,0.2,-0.99737,1e-05,0.34378]
[1779429302100,36.54,77546.68,0.2,-0.99737,1e-05,0.34403]
[1779429307135,36.54,77542.33,0.2,-0.99739,1e-05,0.34132]
[1779429308142,36.54,77540.92,0.2,-0.9974,1e-05,0.34045]
[1779429309149,36.54,77539.39,0.2,-0.99741,1e-05,0.3395]
[1779429309691,36.54,77539.39,0.2,-0.99741,1e-05,0.3395]
[1779429309706,36.54,77539.39,0.2,-0.99741,1e-05,0.3395]
[1779429309770,36.54,77539.39,0.2,-0.99741,1e-05,0.3395]
[1779429311167,36.54,77534.6,0.2,-0.99743,1e-05,0.33655]
[1779429312175,36.54,77531.16,0.2,-0.99745,1e-05,0.33445]
[1779429318217,36.54,77531.1,0.2,-0.99745,1e-05,0.33441]
[1779429323255,36.54,77531.02,0.2,-0.99745,1e-05,0.33436]
[1779429323433,36.54,77531.02,0.2,-0.99745,1e-05,0.33436]
[1779429323508,36.54,77531.02,0.2,-0.99745,1e-05,0.33436]
[1779429323523,36.54,77531.02,0.2,-0.99745,1e-05,0.33436]
[1779429329297,36.54,77531.17,0.2,-0.99745,1e-05,0.33445]
[1779429334333,36.54,77531.37,0.2,-0.99745,1e-05,0.33363]
[1779429339368,36.54,77531.39,0.2,-0.99745,1e-05,0.33364]
[1779429340375,36.54,77529.83,0.2,-0.99746,1e-05,0.33269]
[1779429342049,36.54,77529.83,0.2,-0.99746,1e-05,0.33269]
[1779429342113,36.54,77529.83,0.2,-0.99746,1e-05,0.33269]
[1779429342272,36.54,77529.83,0.2,-0.99746,1e-05,0.33269]
[1779429342207,36.54,77528.69,0.2,-0.99747,1e-05,0.332]
[1779429342389,36.54,77527.74,0.2,-0.99747,1e-05,0.33142]
[1779429347424,36.54,77527.4,0.2,-0.99747,1e-05,0.33121]
[1779429352459,36.54,77527.8,0.2,-0.99747,1e-05,0.33146]
[1779429353565,36.54,77527.8,0.2,-0.99747,1e-05,0.33146]
[1779429353632,36.54,77527.8,0.2,-0.99747,1e-05,0.33146]
[1779429353771,36.54,77527.8,0.2,-0.99747,1e-05,0.33146]
[1779429356487,36.54,77526.44,0.2,-0.99748,1e-05,0.33063]
[1779429361522,36.54,77525.94,0.2,-0.99748,1e-05,0.33033]
[1779429363535,36.54,77524.9,0.2,-0.99749,1e-05,0.3297]
[1779429364834,36.54,77524.9,0.2,-0.99749,1e-05,0.3297]
[1779429364979,36.54,77524.9,0.2,-0.99749,1e-05,0.3297]
[1779429365023,36.54,77524.9,0.2,-0.99749,1e-05,0.3297]
[1779429365553,36.54,77522.19,0.2,-0.9975,1e-05,0.32807]
[1779429370585,36.54,77522.37,0.2,-0.9975,1e-05,0.32818]
[1779429375620,36.54,77522.52,0.2,-0.9975,1e-05,0.32827]
[1779429376809,36.54,77522.52,0.2,-0.9975,1e-05,0.32827]
[1779429376915,36.54,77522.52,0.2,-0.9975,1e-05,0.32827]
[1779429377021,36.54,77522.52,0.2,-0.9975,1e-05,0.32827]
[1779429384683,36.54,77523.37,0.2,-0.9975,1e-05,0.32878]
[1779429389722,36.54,77522.19,0.2,-0.9975,1e-05,0.32807]
[1779429391285,36.54,77522.19,0.2,-0.9975,1e-05,0.32807]
[1779429391307,36.54,77512.83,0.2,-0.99755,0.0,0.32157]
[1779429391444,36.54,77512.83,0.2,-0.99755,0.0,0.32157]
[1779429391524,36.54,77512.83,0.2,-0.99755,0.0,0.32157]
[1779429391751,36.54,77511.01,0.2,-0.99756,0.0,0.3205]
[1779429392743,36.54,77501.51,0.2,-0.99761,0.0,0.31496]
[1779429393750,36.54,77498.98,0.2,-0.99762,0.0,0.31349]
[1779429394756,36.54,77488.7,0.2,-0.99767,0.0,0.30761]
[1779429395763,36.54,77487.26,0.2,-0.99768,0.0,0.30679]
[1779429396771,36.54,77486.36,0.2,-0.99768,0.0,0.30628]
[1779429399584,36.54,77486.58,0.2,-0.99768,0.0,0.30641]
[1779429399601,36.54,77486.58,0.2,-0.99768,0.0,0.30641]
[1779429399772,36.54,77486.58,0.2,-0.99768,0.0,0.30641]
[1779429400800,36.54,77489.35,0.2,-0.99767,0.0,0.30798]
[1779429405834,36.54,77488.6,0.2,-0.99767,0.0,0.30755]
[1779429407849,36.54,77486.6,0.2,-0.99768,0.0,0.30642]
[1779429410653,36.54,77487.31,0.2,-0.99768,0.0,0.30682]
[1779429410779,36.54,77487.31,0.2,-0.99768,0.0,0.30682]
[1779429411021,36.54,77487.31,0.2,-0.99768,0.0,0.30682]
[1779429416912,36.54,77486.7,0.2,-0.99768,0.0,0.30647]
[1779429421951,36.54,77487.55,0.2,-0.99768,0.0,0.30696]
[1779429425507,36.54,77488.11,0.2,-0.99767,0.0,0.30727]
[1779429425520,36.54,77488.11,0.2,-0.99767,0.0,0.30727]
[1779429425624,36.54,77488.11,0.2,-0.99767,0.0,0.30727]
[1779429425771,36.54,77488.11,0.2,-0.99767,0.0,0.30727]
[1779429425974,36.54,77486.98,0.2,-0.99768,0.0,0.30663]
[1779429427989,36.54,77487.91,0.2,-0.99767,0.0,0.30716]
[1779429432018,36.54,77486.62,0.2,-0.99768,0.0,0.30643]
[1779429432904,36.54,77486.62,0.2,-0.99768,0.0,0.30643]
[1779429433022,36.54,77486.62,0.2,-0.99768,0.0,0.30643]
[1779429433034,36.54,77486.62,0.2,-0.99768,0.0,0.30643]
[1779429433271,36.54,77486.62,0.2,-0.99768,0.0,0.30643]
[1779429433371,36.54,77483.46,0.2,-0.9977,0.0,0.30465]
[1779429438699,36.54,77483.59,0.2,-0.99769,0.0,0.30472]
[1779429438774,36.54,77483.59,0.2,-0.99769,0.0,0.30472]
[1779429438823,36.54,77483.59,0.2,-0.99769,0.0,0.30472]
[1779429439022,36.54,77483.59,0.2,-0.99769,0.0,0.30472]
[1779429439066,36.54,77481.52,0.2,-0.9977,0.0,0.30356]
[1779429441079,36.54,77480.6,0.2,-0.99771,0.0,0.30304]
[1779429446115,36.54,77480.88,0.2,-0.99771,0.0,0.3032]
[1779429446627,36.54,77480.88,0.2,-0.99771,0.0,0.3032]
[1779429446666,36.54,77480.88,0.2,-0.99771,0.0,0.3032]
[1779429446779,36.54,77480.88,0.2,-0.99771,0.0,0.3032]
[1779429449499,36.54,77481.33,0.2,-0.99771,0.0,0.30345]
[1779429450784,36.54,77481.24,0.2,-0.99771,0.0,0.3034]
[1779429451072,36.54,77481.24,0.2,-0.99771,0.0,0.3034]
[1779429451273,36.54,77481.24,0.2,-0.99771,0.0,0.3034]
[1779429451373,36.54,77481.24,0.2,-0.99771,0.0,0.30252]
[1779429451498,36.54,77481.24,0.2,-0.99771,0.0,0.30252]
[1779429453164,36.54,77477.86,0.2,-0.99773,0.0,0.30063]
[1779429454171,36.54,77467.04,0.2,-0.99778,0.0,0.29466]
[1779429454774,36.54,77467.04,0.2,-0.99778,0.0,0.29466]
[1779429454906,36.54,77467.04,0.2,-0.99778,0.0,0.29466]
[1779429455178,36.54,77464.8,0.2,-0.99779,0.0,0.29344]
[1779429457512,36.54,77463.12,0.2,-0.99779,0.0,0.29252]
[1779429457523,36.54,77463.12,0.2,-0.99779,0.0,0.29252]
[1779429457580,36.54,77463.12,0.2,-0.99779,0.0,0.29252]
[1779429457769,36.54,77463.12,0.2,-0.99779,0.0,0.29252]
[1779429458199,36.54,77463.59,0.2,-0.99779,0.0,0.29278]
[1779429458777,36.54,77463.59,0.2,-0.99779,0.0,0.29278]
[1779429458831,36.54,77463.59,0.2,-0.99779,0.0,0.29278]
[1779429462431,36.54,77465.95,0.2,-0.99778,0.0,0.29406]
[1779429462774,36.54,77466.38,0.2,-0.99778,0.0,0.2943]
[1779429462890,36.54,77466.38,0.2,-0.99778,0.0,0.2943]
[1779429465248,36.54,77459.59,0.2,-0.99781,0.0,0.29061]
[1779429466777,36.54,77458.36,0.2,-0.99782,0.0,0.28995]
[1779429466905,36.54,77458.36,0.2,-0.99782,0.0,0.28995]
[1779429468773,36.54,77457.79,0.2,-0.99782,0.0,0.28964]
[1779429468894,36.54,77457.79,0.2,-0.99782,0.0,0.28964]
[1779429469361,36.54,77457.79,0.2,-0.99782,0.0,0.28964]
[1779429469483,36.54,77457.79,0.2,-0.99782,0.0,0.28964]
[1779429469460,36.54,77458.07,0.2,-0.99782,0.0,0.28979]
[1779429469520,36.54,77458.07,0.2,-0.99782,0.0,0.28979]
[1779429470283,36.54,77457.74,0.2,-0.99782,0.0,0.28961]
[1779429470774,36.54,77457.74,0.2,-0.99782,0.0,0.28961]
[1779429470858,36.54,77457.74,0.2,-0.99782,0.0,0.28961]
[1779429473304,36.54,77453.85,0.2,-0.99784,0.0,0.28752]
[1779429474773,36.54,77452.79,0.2,-0.99784,0.0,0.28695]
[1779429474963,36.54,77452.79,0.2,-0.99784,0.0,0.28695]
[1779429475326,36.54,77442.63,0.2,-0.99789,0.0,0.28157]
[1779429475553,36.54,77442.63,0.2,-0.99789,0.0,0.28157]
[1779429475919,36.54,77442.63,0.2,-0.99789,0.0,0.28157]
[1779429476327,36.54,77440.5,0.2,-0.99789,0.0,0.28045]
[1779429477335,36.54,77437.43,0.2,-0.99791,0.0,0.27885]
[1779429478774,36.54,77437.65,0.2,-0.99791,0.0,0.27896]
[1779429478953,36.54,77437.65,0.2,-0.99791,0.0,0.27896]
[1779429480356,36.54,77431.72,0.2,-0.99793,0.0,0.27588]
[1779429480776,36.54,77431.72,0.2,-0.99793,0.0,0.27588]
[1779429480881,36.54,77431.72,0.2,-0.99793,0.0,0.27588]
[1779429484774,36.54,77429.63,0.2,-0.99794,0.0,0.27481]
[1779429484940,36.54,77429.63,0.2,-0.99794,0.0,0.27481]
[1779429485393,36.54,77434.41,0.2,-0.99792,0.0,0.27728]
[1779429486400,36.54,77437.02,0.2,-0.99791,0.0,0.27863]
[1779429486774,36.54,77437.02,0.2,-0.99791,0.0,0.27863]
[1779429486904,36.54,77437.02,0.2,-0.99791,0.0,0.27863]
[1779429491708,36.54,77435.83,0.2,-0.99791,0.0,0.27801]
[1779429491774,36.54,77435.83,0.2,-0.99791,0.0,0.27801]
[1779429491840,36.54,77435.83,0.2,-0.99791,0.0,0.27801]
[1779429492019,36.54,77435.83,0.2,-0.99791,0.0,0.27801]
[1779429492443,36.54,77432.81,0.2,-0.99793,0.0,0.27645]
[1779429494394,36.54,77432.75,0.2,-0.99793,0.0,0.27642]
[1779429494457,36.54,77431.41,0.2,-0.99793,0.0,0.27572]
[1779429494520,36.54,77431.41,0.2,-0.99793,0.0,0.27572]
[1779429494525,36.54,77431.41,0.2,-0.99793,0.0,0.27572]
[1779429494780,36.54,77431.41,0.2,-0.99793,0.0,0.27572]
[1779429495464,36.54,77432.2,0.2,-0.99793,0.0,0.27613]
[1779429500498,36.54,77428.34,0.2,-0.99795,0.0,0.27414]
[1779429501506,36.54,77423.01,0.2,-0.99797,0.0,0.27142]
[1779429502498,36.54,77423.01,0.2,-0.99797,0.0,0.27142]
[1779429502507,36.54,77423.01,0.2,-0.99797,0.0,0.27142]
[1779429502522,36.54,77423.01,0.2,-0.99797,0.0,0.27142]
[1779429502670,36.54,77422.87,0.2,-0.99797,0.0,0.27135]
[1779429504780,36.54,77423.96,0.2,-0.99796,0.0,0.2719]
[1779429504868,36.54,77423.96,0.2,-0.99796,0.0,0.2719]
[1779429505655,36.54,77423.73,0.2,-0.99797,0.0,0.27178]
[1779429505860,36.54,77423.73,0.2,-0.99797,0.0,0.27178]
[1779429505918,36.54,77423.61,0.2,-0.99797,0.0,0.27172]
[1779429506626,36.54,77395.3,0.2,-0.99808,0.0,0.25763]
[1779429507555,36.54,77388.41,0.2,-0.99811,0.0,0.25429]
[1779429508559,36.54,77389.16,0.2,-0.99811,0.0,0.25465]
[1779429509696,36.54,77389.16,0.2,-0.99811,0.0,0.25465]
[1779429509807,36.54,77389.16,0.2,-0.99811,0.0,0.25465]
[1779429509892,36.54,77399.22,0.2,-0.99807,0.0,0.25954]
[1779429510573,36.54,77402.22,0.2,-0.99805,0.0,0.26101]
[1779429512438,36.54,77402.22,0.2,-0.99805,0.0,0.26101]
[1779429512455,36.54,77402.69,0.2,-0.99806,0.0,0.26046]
[1779429512572,36.54,77402.69,0.2,-0.99806,0.0,0.26046]
[1779429517635,36.54,77405.55,0.2,-0.99805,0.0,0.26187]
[1779429518642,36.54,77402.84,0.2,-0.99806,0.0,0.26053]
[1779429523676,36.54,77403.1,0.2,-0.99806,0.0,0.26066]
[1779429525577,36.54,77402.44,0.2,-0.99806,0.0,0.26034]
[1779429525664,36.54,77402.44,0.2,-0.99806,0.0,0.26034]
[1779429525772,36.54,77402.44,0.2,-0.99806,0.0,0.26034]
[1779429525873,36.54,77401.03,0.2,-0.99806,0.0,0.25964]
[1779429531733,36.54,77401.7,0.2,-0.99806,0.0,0.25997]
[1779429532896,36.54,77401.7,0.2,-0.99806,0.0,0.25997]
[1779429532976,36.54,77401.7,0.2,-0.99806,0.0,0.25997]
[1779429533025,36.54,77401.7,0.2,-0.99806,0.0,0.25997]
[1779429533126,36.54,77402.02,0.2,-0.99806,0.0,0.26013]
[1779429533747,36.54,77406.38,0.2,-0.99804,0.0,0.26228]
[1779429534754,36.54,77416.68,0.2,-0.998,0.0,0.26741]
[1779429535761,36.54,77416.04,0.2,-0.998,0.0,0.26709]
[1779429537775,36.54,77412.87,0.2,-0.99802,0.0,0.2655]
[1779429539253,36.54,77412.87,0.2,-0.99802,0.0,0.2655]
[1779429539265,36.54,77412.87,0.2,-0.99802,0.0,0.2655]
[1779429539520,36.54,77412.87,0.2,-0.99802,0.0,0.2655]
[1779429539293,36.54,77413.07,0.2,-0.99802,0.0,0.2656]
[1779429544825,36.54,77416.59,0.2,-0.998,0.0,0.26737]
[1779429546414,36.54,77419.35,0.2,-0.99799,0.0,0.26876]
[1779429546838,36.54,77421.64,0.2,-0.99798,0.0,0.26991]
[1779429549541,36.54,77423.12,0.2,-0.99797,0.0,0.27067]
[1779429548852,36.54,77428.83,0.2,-0.99795,0.0,0.27358]
[1779429551884,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429553444,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429553520,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429553484,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429553769,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429553821,36.54,77427.56,0.2,-0.99796,0.0,0.27293]
[1779429558932,36.54,77428.21,0.2,-0.99795,0.0,0.27326]
[1779429563968,36.54,77428.8,0.2,-0.99795,0.0,0.27356]
[1779429566989,36.54,77420.96,0.2,-0.99798,0.0,0.26957]
[1779429567996,36.54,77410.63,0.2,-0.99803,0.0,0.26438]
[1779429569003,36.54,77408.24,0.2,-0.99804,0.0,0.2632]
[1779429574038,36.54,77405.21,0.2,-0.99805,0.0,0.26091]
[1779429575623,36.54,77405.15,0.2,-0.99805,0.0,0.26088]
[1779429575647,36.54,77405.15,0.2,-0.99805,0.0,0.26088]
[1779429575770,36.54,77405.15,0.2,-0.99805,0.0,0.26088]
[1779429576051,36.54,77405.97,0.2,-0.99805,0.0,0.26129]
[1779429582094,36.54,77407.08,0.2,-0.99805,0.0,0.26183]
[1779429587455,36.54,77407.66,0.2,-0.99804,0.0,0.26212]
[1779429587523,36.54,77407.66,0.2,-0.99804,0.0,0.26212]
[1779429587524,36.54,77407.66,0.2,-0.99804,0.0,0.26212]
[1779429587623,36.54,77408.3,0.2,-0.99804,0.0,0.26244]
[1779429587769,36.54,77408.3,0.2,-0.99804,0.0,0.26244]
[1779429593171,36.54,77410.02,0.2,-0.99803,0.0,0.26329]
[1779429595241,36.54,77410.66,0.2,-0.99803,0.0,0.26361]
[1779429595270,36.54,77410.66,0.2,-0.99803,0.0,0.26361]
[1779429595306,36.54,77410.66,0.2,-0.99803,0.0,0.26361]
[1779429595522,36.54,77410.66,0.2,-0.99803,0.0,0.26361]
[1779429595575,36.54,77411.51,0.2,-0.99803,0.0,0.26403]
[1779429601478,36.54,77412.16,0.2,-0.99803,0.0,0.26435]
[1779429601528,36.54,77412.16,0.2,-0.99803,0.0,0.26435]
[1779429601624,36.54,77412.16,0.2,-0.99803,0.0,0.26435]
[1779429601576,36.54,77411.9,0.2,-0.99803,0.0,0.26422]
[1779429601771,36.54,77411.9,0.2,-0.99803,0.0,0.26422]
[1779429602234,36.54,77411.75,0.2,-0.99803,0.0,0.26415]
[1779429607268,36.54,77407.91,0.2,-0.99804,0.0,0.26224]
[1779429609290,36.54,77402.13,0.2,-0.99807,0.0,0.2594]
[1779429610298,36.54,77397.71,0.2,-0.99808,0.0,0.25724]
[1779429611305,36.54,77394.05,0.2,-0.9981,0.0,0.25547]
[1779429612700,36.54,77393.1,0.2,-0.9981,0.0,0.25501]
[1779429612770,36.54,77393.1,0.2,-0.9981,0.0,0.25501]
[1779429612865,36.54,77393.1,0.2,-0.9981,0.0,0.25501]
[1779429613028,36.54,77393.1,0.2,-0.9981,0.0,0.25501]
[1779429613322,36.54,77384.26,0.2,-0.99814,0.0,0.25078]
[1779429614329,36.54,77387.4,0.2,-0.99812,0.0,0.25228]
[1779429617350,36.54,77381.25,0.2,-0.99815,0.0,0.24935]
[1779429618357,36.54,77382.83,0.2,-0.99814,0.0,0.2501]
[1779429620370,36.54,77386.66,0.2,-0.99813,0.0,0.25192]
[1779429621031,36.54,77386.66,0.2,-0.99813,0.0,0.25192]
[1779429621377,36.54,77391.78,0.2,-0.99811,0.0,0.25438]
[1779429623655,36.54,77392.83,0.2,-0.9981,0.0,0.25488]
[1779429623773,36.54,77391.46,0.2,-0.99811,0.0,0.25422]
[1779429623784,36.54,77391.46,0.2,-0.99811,0.0,0.25422]
[1779429624021,36.54,77391.46,0.2,-0.99811,0.0,0.25422]
[1779429624399,36.54,77389.03,0.2,-0.99812,0.0,0.25306]
[1779429626414,36.54,77382.76,0.2,-0.99814,0.0,0.25007]
[1779429627503,36.54,77382.76,0.2,-0.99814,0.0,0.25007]
[1779429627521,36.54,77382.76,0.2,-0.99814,0.0,0.25007]
[1779429627530,36.54,77382.76,0.2,-0.99814,0.0,0.25007]
[1779429627622,36.54,77382.94,0.2,-0.99814,0.0,0.25015]
[1779429627776,36.54,77382.94,0.2,-0.99814,0.0,0.25015]
[1779429635441,36.54,77379.64,0.2,-0.99816,0.0,0.24784]
[1779429635522,36.54,77379.64,0.2,-0.99816,0.0,0.24784]
[1779429635673,36.54,77379.64,0.2,-0.99816,0.0,0.24784]
[1779429635623,36.54,77379.71,0.2,-0.99816,0.0,0.24787]
[1779429635773,36.54,77379.71,0.2,-0.99816,0.0,0.24787]
[1779429636484,36.54,77374.89,0.2,-0.99818,0.0,0.24561]
[1779429639505,36.54,77382.14,0.2,-0.99815,0.0,0.24902]
[1779429640147,36.54,77382.14,0.2,-0.99815,0.0,0.24902]
[1779429640158,36.54,77382.14,0.2,-0.99815,0.0,0.24902]
[1779429640271,36.54,77382.14,0.2,-0.99815,0.0,0.24902]
[1779429640512,36.54,77383.58,0.2,-0.99814,0.0,0.2497]
[1779429641518,36.54,77385.9,0.2,-0.99813,0.0,0.2508]
[1779429643533,36.54,77383.05,0.2,-0.99815,0.0,0.24945]
[1779429644293,36.54,77383.05,0.2,-0.99815,0.0,0.24945]
[1779429644447,36.54,77383.05,0.2,-0.99815,0.0,0.24945]
[1779429644523,36.54,77383.05,0.2,-0.99815,0.0,0.24945]
[1779429644540,36.54,77381.82,0.2,-0.99815,0.0,0.24886]
[1779429649576,36.54,77380.9,0.2,-0.99815,0.0,0.24843]
[1779429654611,36.54,77384.34,0.2,-0.99814,0.0,0.25006]
[1779429656337,36.54,77385.89,0.2,-0.99813,0.0,0.25079]
[1779429656397,36.54,77385.89,0.2,-0.99813,0.0,0.25079]
[1779429656525,36.54,77385.89,0.2,-0.99813,0.0,0.25079]
[1779429656625,36.54,77387.57,0.2,-0.99813,0.0,0.25159]
[1779429659647,36.54,77393.92,0.2,-0.9981,0.0,0.25464]
[1779429661311,36.54,77394.04,0.2,-0.9981,0.0,0.25469]
[1779429661368,36.54,77394.04,0.2,-0.9981,0.0,0.25469]
[1779429661528,36.54,77394.04,0.2,-0.9981,0.0,0.25469]
[1779429661661,36.54,77392.99,0.2,-0.99811,0.0,0.25419]
[1779429666696,36.54,77392.16,0.2,-0.99811,0.0,0.25379]
[1779429668709,36.54,77389.35,0.2,-0.99812,0.0,0.25244]
[1779429669768,36.54,77388.22,0.2,-0.99813,0.0,0.2519]
[1779429669927,36.54,77388.22,0.2,-0.99813,0.0,0.2519]
[1779429670020,36.54,77388.22,0.2,-0.99813,0.0,0.2519]
[1779429670725,36.54,77388.31,0.2,-0.99813,0.0,0.25195]
[1779429675763,36.54,77388.39,0.2,-0.99813,0.0,0.25198]
[1779429676770,36.54,77390.61,0.2,-0.99812,0.0,0.25305]
[1779429678326,36.54,77390.61,0.2,-0.99812,0.0,0.25305]
[1779429678338,36.54,77390.61,0.2,-0.99812,0.0,0.25305]
[1779429678530,36.54,77390.61,0.2,-0.99812,0.0,0.25305]
[1779429678578,36.54,77392.37,0.2,-0.99811,0.0,0.25389]
[1779429683819,36.54,77391.6,0.2,-0.99811,0.0,0.25352]
[1779429688853,36.54,77391.04,0.2,-0.99811,0.0,0.25325]
[1779429691573,36.54,77391.08,0.2,-0.99811,0.0,0.25327]
[1779429691735,36.54,77391.08,0.2,-0.99811,0.0,0.25327]
[1779429691736,36.54,77391.3,0.2,-0.99812,0.0,0.25261]
[1779429691771,36.54,77391.3,0.2,-0.99812,0.0,0.25261]
[1779429694291,36.54,77391.2,0.2,-0.99812,0.0,0.25256]
[1779429694391,36.54,77395.94,0.2,-0.9981,0.0,0.25484]
[1779429695416,36.54,77395.94,0.2,-0.9981,0.0,0.25484]
[1779429695528,36.54,77395.94,0.2,-0.9981,0.0,0.25484]
[1779429695537,36.54,77395.94,0.2,-0.9981,0.0,0.25484]
[1779429695629,36.54,77395.54,0.2,-0.9981,0.0,0.25465]
[1779429695773,36.54,77395.54,0.2,-0.9981,0.0,0.25465]
[1779429695902,36.54,77390.97,0.2,-0.99812,0.0,0.25245]
[1779429700274,36.54,77391.18,0.2,-0.99812,0.0,0.25255]
[1779429700412,36.54,77391.18,0.2,-0.99812,0.0,0.25255]
[1779429700522,36.54,77391.18,0.2,-0.99812,0.0,0.25255]
[1779429700622,36.54,77390.86,0.2,-0.99812,0.0,0.2524]
[1779429705972,36.54,77391.49,0.2,-0.99812,0.0,0.2527]
[1779429710600,36.54,77391.28,0.2,-0.99812,0.0,0.2526]
[1779429710744,36.54,77391.28,0.2,-0.99812,0.0,0.2526]
[1779429710701,36.54,77391.24,0.2,-0.99812,0.0,0.25258]
[1779429710902,36.54,77391.24,0.2,-0.99812,0.0,0.25258]
[1779429711008,36.54,77391.09,0.2,-0.99812,0.0,0.25251]
[1779429713019,36.54,77391.17,0.2,-0.99812,0.0,0.25255]
[1779429713209,36.54,77391.17,0.2,-0.99812,0.0,0.25255]
[1779429713248,36.54,77391.21,0.2,-0.99812,0.0,0.25257]
[1779429715028,36.54,77391.28,0.2,-0.99812,0.0,0.2526]
[1779429715159,36.54,77391.28,0.2,-0.99812,0.0,0.2526]
[1779429715235,36.54,77390.51,0.2,-0.99812,0.0,0.25223]
[1779429716455,36.54,77390.51,0.2,-0.99812,0.0,0.25223]
[1779429716583,36.54,77390.51,0.2,-0.99812,0.0,0.25223]
[1779429716597,36.54,77380.53,0.2,-0.99816,0.0,0.2475]
[1779429717050,36.54,77376.3,0.2,-0.99818,0.0,0.24552]
[1779429719025,36.54,77376.17,0.2,-0.99818,0.0,0.24546]
[1779429719142,36.54,77376.17,0.2,-0.99818,0.0,0.24546]
[1779429719244,36.54,77376.28,0.2,-0.99818,0.0,0.24551]
[1779429722085,36.54,77374.69,0.2,-0.99818,0.0,0.24477]
[1779429723020,36.54,77374.69,0.2,-0.99818,0.0,0.24477]
[1779429723198,36.54,77374.69,0.2,-0.99818,0.0,0.24477]
[1779429723299,36.54,77375.73,0.2,-0.99818,0.0,0.24525]
[1779429725025,36.54,77375.44,0.2,-0.99818,0.0,0.24512]
[1779429725261,36.54,77375.44,0.2,-0.99818,0.0,0.24512]
[1779429725362,36.54,77376.01,0.2,-0.99818,0.0,0.24538]
[1779429727121,36.54,77374.15,0.2,-0.99819,0.0,0.24452]
[1779429729020,36.54,77374.3,0.2,-0.99818,0.0,0.24459]
[1779429729266,36.54,77374.3,0.2,-0.99818,0.0,0.24459]
[1779429729367,36.54,77375.42,0.2,-0.99818,0.0,0.24511]
[1779429730202,36.54,77375.42,0.2,-0.99818,0.0,0.24511]
[1779429731167,36.54,77377.31,0.2,-0.99817,0.0,0.24599]
[1779429732652,36.54,77377.31,0.2,-0.99817,0.0,0.24599]
[1779429732688,36.54,77377.31,0.2,-0.99817,0.0,0.24599]
[1779429732786,36.54,77387.76,0.2,-0.99813,0.0,0.25092]
[1779429732897,36.54,77387.76,0.2,-0.99813,0.0,0.25092]
[1779429733020,36.54,77387.76,0.2,-0.99813,0.0,0.25092]
[1779429733098,36.54,77387.76,0.2,-0.99813,0.0,0.25092]
[1779429733426,36.54,77387.76,0.2,-0.99813,0.0,0.25092]
[1779429733483,36.54,77394.08,0.2,-0.99811,0.0,0.25394]
[1779429734189,36.54,77388.31,0.2,-0.99813,0.0,0.25118]
[1779429737021,36.54,77388.43,0.2,-0.99813,0.0,0.25124]
[1779429737171,36.54,77388.43,0.2,-0.99813,0.0,0.25124]
[1779429737420,36.54,77391.41,0.2,-0.99812,0.0,0.25266]
[1779429739418,36.54,77391.79,0.2,-0.99812,0.0,0.25284]
[1779429739462,36.54,77397.89,0.2,-0.99809,0.0,0.25578]
[1779429740233,36.54,77408.39,0.2,-0.99805,0.0,0.26091]
[1779429741244,36.54,77412.04,0.2,-0.99804,0.0,0.26271]
[1779429742247,36.54,77426.45,0.2,-0.99798,0.0,0.26993]
[1779429743253,36.54,77429.3,0.2,-0.99797,0.0,0.27138]
[1779429744891,36.54,77429.91,0.2,-0.99796,0.0,0.27169]
[1779429745020,36.54,77429.91,0.2,-0.99796,0.0,0.27169]
[1779429745024,36.54,77429.91,0.2,-0.99796,0.0,0.27169]
[1779429745268,36.54,77430.71,0.2,-0.99796,0.0,0.2721]
[1779429749296,36.54,77432.42,0.2,-0.99795,0.0,0.27298]
[1779429750302,36.54,77437.57,0.2,-0.99793,0.0,0.27562]
[1779429753324,36.54,77435.91,0.2,-0.99794,0.0,0.27395]
[1779429754331,36.54,77430.01,0.2,-0.99797,0.0,0.27093]
[1779429755474,36.54,77427.54,0.2,-0.99798,0.0,0.26968]
[1779429756344,36.54,77424.96,0.2,-0.99799,0.0,0.26837]
[1779429758359,36.54,77428.91,0.2,-0.99797,0.0,0.27037]
[1779429759715,36.54,77426.77,0.2,-0.99798,0.0,0.26929]
[1779429760373,36.54,77425.22,0.2,-0.99799,0.0,0.2685]
[1779429761380,36.54,77426.53,0.2,-0.99798,0.0,0.26917]
[1779429766415,36.54,77427.06,0.2,-0.99798,0.0,0.26943]
[1779429768429,36.54,77428.36,0.2,-0.99798,0.0,0.27009]
[1779429770443,36.54,77426.9,0.2,-0.99798,0.0,0.26935]
[1779429774471,36.54,77428.26,0.2,-0.99798,0.0,0.27004]
[1779429776485,36.54,77433.1,0.2,-0.99796,0.0,0.27251]
[1779429777492,36.54,77430.86,0.2,-0.99797,0.0,0.27137]
[1779429778499,36.54,77432.33,0.2,-0.99796,0.0,0.27212]
[1779429780513,36.54,77433.53,0.2,-0.99795,0.0,0.27273]
[1779429781520,36.54,77437.69,0.2,-0.99794,0.0,0.27487]
[1779429782527,36.54,77439.4,0.2,-0.99793,0.0,0.27575]
[1779429785548,36.54,77438.14,0.2,-0.99793,0.0,0.2751]
[1779429789576,36.54,77439.53,0.2,-0.99793,0.0,0.27582]
[1779429794611,36.54,77440.06,0.2,-0.99793,0.0,0.27609]
[1779429797632,36.54,77438.97,0.2,-0.99793,0.0,0.27553]
[1779429800653,36.54,77432.11,0.2,-0.99796,0.0,0.272]
[1779429802671,36.54,77429.97,0.2,-0.99797,0.0,0.27091]
[1779429803678,36.54,77419.52,0.2,-0.99801,0.0,0.26564]
[1779429804684,36.54,77421.48,0.2,-0.998,0.0,0.26662]
[1779429807706,36.54,77426.53,0.2,-0.99798,0.0,0.26917]
[1779429808713,36.54,77428.88,0.2,-0.99797,0.0,0.27036]
[1779429811737,36.54,77429.83,0.2,-0.99798,0.0,0.27003]
[1779429815765,36.54,77433.97,0.2,-0.99796,0.0,0.27214]
[1779429821807,36.54,77433.91,0.2,-0.99796,0.0,0.27211]
[1779429823820,36.54,77432.8,0.2,-0.99796,0.0,0.27154]
[1779429828856,36.54,77431.73,0.2,-0.99797,0.0,0.271]
[1779429832884,36.54,77435.16,0.2,-0.99795,0.0,0.27275]
[1779429833902,36.54,77438.18,0.2,-0.99794,0.0,0.2743]
[1779429835917,36.54,77441.92,0.2,-0.99792,0.0,0.27623]
[1779429836923,36.54,77443.13,0.2,-0.99792,0.0,0.27686]
[1779429841958,36.54,77442.42,0.2,-0.99792,0.0,0.27649]
[1779429844979,36.54,77436.99,0.2,-0.99795,0.0,0.27369]
[1779429848001,36.54,77438.18,0.2,-0.99794,0.0,0.2743]
[1779429853039,36.54,77437.95,0.2,-0.99794,0.0,0.27418]
[1779429854046,36.54,77441.35,0.2,-0.99793,0.0,0.27594]
[1779429856060,36.54,77445.24,0.2,-0.99791,0.0,0.27795]
[1779429857067,36.54,77447.69,0.2,-0.9979,0.0,0.27923]
[1779429866584,36.54,77447.49,0.2,-0.9979,0.0,0.27913]
[1779429867690,36.54,77450.03,0.2,-0.99789,0.0,0.28046]
[1779429873178,36.54,77449.73,0.2,-0.9979,0.0,0.27947]
[1779429878214,36.54,77449.51,0.2,-0.9979,0.0,0.27935]
[1779429881235,36.54,77451.25,0.2,-0.99789,0.0,0.28027]
[1779429883249,36.54,77447.36,0.2,-0.99791,0.0,0.27823]
[1779429884258,36.54,77446.05,0.2,-0.99791,0.0,0.27755]
[1779429889293,36.54,77446.55,0.2,-0.99791,0.0,0.27781]
[1779429893320,36.54,77444.05,0.2,-0.99792,0.0,0.27651]
[1779429898356,36.54,77445.31,0.2,-0.99792,0.0,0.27716]
[1779429902384,36.54,77443.14,0.2,-0.99793,0.0,0.27604]
[1779429905404,36.54,77441.38,0.2,-0.99793,0.0,0.27513]
[1779429906412,36.54,77439.99,0.2,-0.99794,0.0,0.27441]
[1779429911447,36.54,77440.74,0.2,-0.99794,0.0,0.2748]
[1779429915475,36.54,77434.26,0.2,-0.99796,0.0,0.27148]
[1779429916342,36.54,77434.26,0.2,-0.99796,0.0,0.27148]
[1779429916953,36.54,77431.99,0.2,-0.99797,0.0,0.27032]
[1779429917488,36.54,77429.99,0.2,-0.99798,0.0,0.2693]
[1779429922528,36.54,77430.58,0.2,-0.99798,0.0,0.2696]
[1779429923535,36.54,77428.7,0.2,-0.99799,0.0,0.26865]
[1779429924557,36.54,77430.48,0.2,-0.99798,0.0,0.26955]
[1779429925564,36.54,77435.92,0.2,-0.99796,0.0,0.27232]
[1779429926598,36.54,77441.28,0.2,-0.99793,0.0,0.27508]
[1779429928612,36.54,77443.18,0.2,-0.99793,0.0,0.27606]
[1779429929619,36.54,77445.57,0.2,-0.99792,0.0,0.2773]
[1779429934654,36.54,77445.09,0.2,-0.99792,0.0,0.27623]
[1779429938039,36.54,77444.95,0.2,-0.99792,0.0,0.27615]
[1779429937675,36.54,77441.01,0.2,-0.99794,0.0,0.27412]
[1779429938968,36.54,77438.88,0.2,-0.99795,0.0,0.27302]
[1779429939689,36.54,77436.89,0.2,-0.99796,0.0,0.27201]
[1779429944723,36.54,77436.8,0.2,-0.99796,0.0,0.27196]
[1779429950770,36.54,77436.56,0.2,-0.99796,0.0,0.27184]
[1779429952784,36.54,77435.31,0.2,-0.99796,0.0,0.2712]
[1779429953096,36.54,77435.31,0.2,-0.99796,0.0,0.2712]
[1779429953790,36.54,77424.79,0.2,-0.99801,0.0,0.26588]
[1779429954798,36.54,77422.56,0.2,-0.99802,0.0,0.26477]
[1779429956812,36.54,77421.3,0.2,-0.99802,0.0,0.26414]
[1779429957819,36.54,77418.89,0.2,-0.99803,0.0,0.26294]
[1779429959833,36.54,77417.15,0.2,-0.99804,0.0,0.26208]
[1779429964868,36.54,77417.76,0.2,-0.99804,0.0,0.26238]
[1779429967889,36.54,77423.26,0.2,-0.99801,0.0,0.26512]
[1779429968896,36.54,77425.19,0.2,-0.99801,0.0,0.26608]
[1779429971917,36.54,77427.08,0.2,-0.998,0.0,0.26703]
[1779429974938,36.54,77425.38,0.2,-0.99801,0.0,0.26618]
[1779429975945,36.54,77431.19,0.2,-0.99798,0.0,0.26911]
[1779429976952,36.54,77432.62,0.2,-0.99798,0.0,0.26983]
[1779429979973,36.54,77435.12,0.2,-0.99797,0.0,0.2711]
[1779429980980,36.54,77438.61,0.2,-0.99795,0.0,0.27289]
[1779429986015,36.54,77438.6,0.2,-0.99795,0.0,0.27288]
[1779429987022,36.54,77437.39,0.2,-0.99796,0.0,0.27226]
[1779429989036,36.54,77439.03,0.2,-0.99795,0.0,0.2731]
[1779429991049,36.54,77441.38,0.2,-0.99795,0.0,0.27349]
[1779429993064,36.54,77440.28,0.2,-0.99795,0.0,0.27293]
[1779429996097,36.54,77438.55,0.2,-0.99796,0.0,0.27204]
[1779429997104,36.54,77436.49,0.2,-0.99797,0.0,0.27099]
[1779429999118,36.54,77432.04,0.2,-0.99798,0.0,0.26873]
[1779430001132,36.54,77429.48,0.2,-0.998,0.0,0.26744]
[1779430006168,36.54,77434.35,0.2,-0.99797,0.0,0.2699]
[1779430007173,36.54,77436.0,0.2,-0.99797,0.0,0.27074]
[1779430010195,36.54,77430.88,0.2,-0.99799,0.0,0.26814]
[1779430011202,36.54,77429.75,0.2,-0.99799,0.0,0.26757]
[1779430016236,36.54,77430.36,0.2,-0.99799,0.0,0.26788]
[1779430017244,36.54,77429.01,0.2,-0.998,0.0,0.2672]
[1779430018251,36.54,77425.71,0.2,-0.99801,0.0,0.26554]
[1779430019258,36.54,77420.95,0.2,-0.99803,0.0,0.26317]
[1779430022295,36.54,77418.46,0.2,-0.99804,0.0,0.26193]
[1779430023291,36.54,77407.03,0.2,-0.99809,0.0,0.25633]
[1779430024298,36.54,77405.59,0.2,-0.99809,0.0,0.25563]
[1779430030340,36.54,77404.98,0.2,-0.99809,0.0,0.25534]
[1779430032354,36.54,77398.97,0.2,-0.99812,0.0,0.25245]
[1779430034368,36.54,77397.84,0.2,-0.99812,0.0,0.25191]
[1779430037389,36.54,77400.51,0.2,-0.99811,0.0,0.25318]
[1779430038396,36.54,77393.1,0.2,-0.99814,0.0,0.24965]
[1779430039405,36.54,77390.24,0.2,-0.99815,0.0,0.24829]
[1779430040412,36.54,77376.07,0.2,-0.99821,0.0,0.24168]
[1779430041419,36.54,77369.56,0.2,-0.99823,0.0,0.2387]
[1779430046454,36.54,77370.95,0.2,-0.99822,0.0,0.23933]
[1779430048468,36.54,77363.81,0.2,-0.99825,0.0,0.23609]
[1779430049697,36.54,77363.81,0.2,-0.99825,0.0,0.23609]
[1779430049771,36.54,77363.81,0.2,-0.99825,0.0,0.23609]
[1779430051610,36.54,77362.64,0.2,-0.99825,0.0,0.23556]
[1779430053504,36.54,77364.2,0.2,-0.99825,0.0,0.23554]
[1779430054511,36.54,77365.46,0.2,-0.99825,0.0,0.23611]
[1779430059548,36.54,77364.59,0.2,-0.99825,0.0,0.23571]
[1779430061560,36.54,77369.04,0.2,-0.99824,0.0,0.23773]
[1779430066596,36.54,77364.25,0.2,-0.99825,0.0,0.23556]
[1779430067603,36.54,77363.03,0.2,-0.99826,0.0,0.23501]
[1779430070624,36.54,77361.62,0.2,-0.99826,0.0,0.23438]
[1779430072637,36.54,77363.54,0.2,-0.99826,0.0,0.23524]
[1779430075659,36.54,77364.68,0.2,-0.99825,0.0,0.23575]
[1779430076666,36.54,77369.75,0.2,-0.99823,0.0,0.23805]
[1779430077672,36.54,77371.13,0.2,-0.99823,0.0,0.23868]
[1779430082707,36.54,77371.44,0.2,-0.99823,0.0,0.23882]
[1779430085729,36.54,77364.63,0.2,-0.99825,0.0,0.23573]
[1779430086735,36.54,77365.68,0.2,-0.99825,0.0,0.2362]
[1779430087742,36.54,77367.77,0.2,-0.99824,0.0,0.23715]
[1779430088884,36.54,77368.73,0.2,-0.99824,0.0,0.23759]
[1779430094792,36.54,77372.95,0.2,-0.99822,0.0,0.23951]
[1779430095799,36.54,77375.11,0.2,-0.99821,0.0,0.2405]
[1779430096806,36.54,77376.54,0.2,-0.99821,0.0,0.24116]
[1779430097813,36.54,77378.67,0.2,-0.9982,0.0,0.24214]
[1779430098820,36.54,77373.63,0.2,-0.99822,0.0,0.23982]
[1779430099827,36.54,77369.69,0.2,-0.99823,0.0,0.23802]
[1779430100531,36.54,77369.69,0.2,-0.99823,0.0,0.23802]
[1779430100771,36.54,77369.69,0.2,-0.99823,0.0,0.23802]
[1779430100910,36.54,77369.69,0.2,-0.99823,0.0,0.23802]
[1779430103022,36.54,77369.25,0.2,-0.99824,0.0,0.23782]
[1779430107883,36.54,77370.87,0.2,-0.99823,0.0,0.23856]
[1779430108890,36.54,77374.76,0.2,-0.99822,0.0,0.24034]
[1779430110229,36.54,77376.71,0.2,-0.99821,0.0,0.24124]
[1779430111911,36.54,77375.36,0.2,-0.99822,0.0,0.23988]
[1779430113926,36.54,77372.37,0.2,-0.99823,0.0,0.23851]
[1779430115940,36.54,77371.15,0.2,-0.99823,0.0,0.23795]
[1779430118960,36.54,77372.21,0.2,-0.99823,0.0,0.23844]
[1779430119968,36.54,77373.54,0.2,-0.99823,0.0,0.23904]
[1779430120975,36.54,77371.35,0.2,-0.99823,0.0,0.23804]
[1779430126011,36.54,77372.37,0.2,-0.99823,0.0,0.23851]
[1779430131046,36.54,77373.6,0.2,-0.99823,0.0,0.23907]
[1779430133063,36.54,77377.24,0.2,-0.99821,0.0,0.24074]
[1779430138099,36.54,77376.23,0.2,-0.99822,0.0,0.24028]
[1779430142127,36.54,77372.81,0.2,-0.99823,0.0,0.23871]
[1779430143134,36.54,77371.46,0.2,-0.99823,0.0,0.23809]
[1779430146155,36.54,77372.57,0.2,-0.99823,0.0,0.2386]
[1779430147162,36.54,77374.04,0.2,-0.99822,0.0,0.23927]
[1779430148169,36.54,77378.27,0.2,-0.99821,0.0,0.24121]
[1779430149176,36.54,77380.91,0.2,-0.9982,0.0,0.24243]
[1779430150182,36.54,77381.96,0.2,-0.99819,0.0,0.24292]
[1779430153211,36.54,77375.71,0.2,-0.99822,0.0,0.24004]
[1779430154217,36.54,77369.72,0.2,-0.99824,0.0,0.2373]
[1779430155225,36.54,77372.21,0.2,-0.99823,0.0,0.23844]
[1779430156231,36.54,77374.15,0.2,-0.99822,0.0,0.23932]
[1779430157238,36.54,77375.4,0.2,-0.99822,0.0,0.23989]
[1779430161267,36.54,77376.55,0.2,-0.99821,0.0,0.24042]
[1779430162274,36.54,77374.32,0.2,-0.99822,0.0,0.2394]
[1779430167309,36.54,77374.68,0.2,-0.99822,0.0,0.23956]
[1779430168315,36.54,77378.88,0.2,-0.99821,0.0,0.24149]
[1779430169323,36.54,77380.24,0.2,-0.9982,0.0,0.24212]
[1779430170329,36.54,77381.47,0.2,-0.9982,0.0,0.24269]
[1779430172344,36.54,77383.12,0.2,-0.9982,0.0,0.24271]
[1779430177379,36.54,77382.94,0.2,-0.9982,0.0,0.24263]
[1779430179393,36.54,77387.64,0.2,-0.99818,0.0,0.24481]
[1779430184428,36.54,77388.39,0.2,-0.99818,0.0,0.24516]
[1779430189463,36.54,77388.01,0.2,-0.99818,0.0,0.24498]
[1779430190470,36.54,77391.03,0.2,-0.99817,0.0,0.2464]
[1779430191477,36.54,77392.9,0.2,-0.99816,0.0,0.24728]
[1779430193491,36.54,77394.16,0.2,-0.99815,0.0,0.24787]
[1779430194498,36.54,77399.16,0.2,-0.99813,0.0,0.25024]
[1779430199536,36.54,77398.61,0.2,-0.99814,0.0,0.24998]
[1779430200543,36.54,77396.4,0.2,-0.99814,0.0,0.24893]
[1779430201550,36.54,77392.43,0.2,-0.99816,0.0,0.24705]
[1779430207592,36.54,77392.19,0.2,-0.99816,0.0,0.24694]
[1779430211620,36.54,77395.38,0.2,-0.99815,0.0,0.24845]
[1779430212627,36.54,77396.98,0.2,-0.99814,0.0,0.2492]
[1779430217662,36.54,77396.78,0.2,-0.99814,0.0,0.24911]
[1779430219676,36.54,77399.21,0.2,-0.99813,0.0,0.25026]
[1779430221690,36.54,77396.97,0.2,-0.99814,0.0,0.2492]
[1779430226725,36.54,77396.72,0.2,-0.99814,0.0,0.24908]
[1779430229746,36.54,77398.26,0.2,-0.99814,0.0,0.24981]
[1779430235788,36.54,77398.71,0.2,-0.99814,0.0,0.24926]
[1779430240823,36.54,77398.9,0.2,-0.99814,0.0,0.24935]
[1779430242837,36.54,77400.86,0.2,-0.99813,0.0,0.25028]
[1779430247872,36.54,77401.47,0.2,-0.99813,0.0,0.25057]
[1779430252907,36.54,77401.51,0.2,-0.99813,0.0,0.25059]
[1779430257942,36.54,77401.91,0.2,-0.99813,0.0,0.25078]
[1779430262977,36.54,77402.29,0.2,-0.99813,0.0,0.25096]
[1779430268014,36.54,77402.26,0.2,-0.99813,0.0,0.25095]
[1779430273717,36.54,77401.52,0.2,-0.99813,0.0,0.2506]
[1779430275063,36.54,77399.63,0.2,-0.99814,0.0,0.2497]
[1779430276070,36.54,77398.31,0.2,-0.99814,0.0,0.24907]
[1779430281105,36.54,77398.62,0.2,-0.99814,0.0,0.24922]
[1779430286140,36.54,77399.24,0.2,-0.99814,0.0,0.24951]
[1779430289161,36.54,77400.94,0.2,-0.99813,0.0,0.25032]
[1779430290168,36.54,77402.0,0.2,-0.99813,0.0,0.25083]
[1779430292181,36.54,77398.72,0.2,-0.99815,0.0,0.2485]
[1779430297217,36.54,77398.55,0.2,-0.99815,0.0,0.24842]
[1779430302254,36.54,77398.74,0.2,-0.99815,0.0,0.24851]
[1779430307290,36.54,77399.21,0.2,-0.99814,0.0,0.24874]
[1779430312328,36.54,77399.07,0.2,-0.99815,0.0,0.24867]
[1779430317363,36.54,77399.21,0.2,-0.99814,0.0,0.24874]
[1779430322398,36.54,77399.66,0.2,-0.99814,0.0,0.24895]
[1779430326426,36.54,77398.65,0.2,-0.99815,0.0,0.24847]
[1779430328440,36.54,77397.42,0.2,-0.99815,0.0,0.24789]
[1779430333475,36.54,77397.7,0.2,-0.99815,0.0,0.24802]
[1779430335489,36.54,77399.06,0.2,-0.99815,0.0,0.24867]
[1779430341532,36.54,77399.23,0.2,-0.99814,0.0,0.24875]
[1779430345560,36.54,77400.36,0.2,-0.99814,0.0,0.24928]
[1779430347574,36.54,77401.59,0.2,-0.99814,0.0,0.24987]
[1779430352609,36.54,77403.48,0.2,-0.99813,0.0,0.25]
[1779430355630,36.54,77401.88,0.2,-0.99814,0.0,0.24924]
[1779430360665,36.54,77401.09,0.2,-0.99814,0.0,0.24886]
[1779430361672,36.54,77399.93,0.2,-0.99815,0.0,0.24832]
[1779430367713,36.54,77398.83,0.2,-0.99815,0.0,0.2478]
[1779430372750,36.54,77400.07,0.2,-0.99815,0.0,0.24838]
[1779430373757,36.54,77407.23,0.2,-0.99812,0.0,0.25179]
[1779430374763,36.54,77407.83,0.2,-0.99812,0.0,0.25208]
[1779430382820,36.54,77408.12,0.2,-0.99812,0.0,0.25222]
[1779430384833,36.54,77409.79,0.2,-0.99811,0.0,0.25302]
[1779430386848,36.54,77411.13,0.2,-0.9981,0.0,0.25366]
[1779430391883,36.54,77411.83,0.2,-0.9981,0.0,0.254]
[1779430392889,36.54,77415.69,0.2,-0.99809,0.0,0.25587]
[1779430393896,36.54,77418.76,0.2,-0.99807,0.0,0.25736]
[1779430395910,36.54,77419.97,0.2,-0.99807,0.0,0.25795]
[1779430396918,36.54,77421.47,0.2,-0.99806,0.0,0.25869]
[1779430401953,36.54,77421.18,0.2,-0.99806,0.0,0.25854]
[1779430403967,36.54,77424.02,0.2,-0.99805,0.0,0.25994]
[1779430404974,36.54,77426.85,0.2,-0.99804,0.0,0.26133]
[1779430410009,36.54,77419.58,0.2,-0.99807,0.0,0.25776]
[1779430412027,36.54,77420.37,0.2,-0.99807,0.0,0.25736]
[1779430417062,36.54,77420.06,0.2,-0.99807,0.0,0.25721]
[1779430418069,36.54,77421.27,0.2,-0.99807,0.0,0.2578]
[1779430420083,36.54,77415.3,0.2,-0.99809,0.0,0.2549]
[1779430421090,36.54,77410.19,0.2,-0.99811,0.0,0.25244]
[1779430424111,36.54,77411.4,0.2,-0.99811,0.0,0.25302]
[1779430429146,36.54,77411.64,0.2,-0.99811,0.0,0.25313]
[1779430434181,36.54,77411.63,0.2,-0.99811,0.0,0.25313]
[1779430439216,36.54,77412.56,0.2,-0.9981,0.0,0.25358]
[1779430444251,36.54,77412.95,0.2,-0.9981,0.0,0.25376]
[1779430449286,36.54,77413.49,0.2,-0.9981,0.0,0.25403]
[1779430451300,36.54,77415.53,0.2,-0.99809,0.0,0.25501]
[1779430453314,36.54,77416.64,0.2,-0.99809,0.0,0.25555]
[1779430454321,36.54,77417.79,0.2,-0.99808,0.0,0.25611]
[1779430459355,36.54,77417.69,0.2,-0.99808,0.0,0.25606]
[1779430464391,36.54,77418.3,0.2,-0.99808,0.0,0.25636]
[1779430465400,36.54,77416.57,0.2,-0.99809,0.0,0.25551]
[1779430467412,36.54,77415.09,0.2,-0.99809,0.0,0.2548]
[1779430472448,36.54,77414.81,0.2,-0.9981,0.0,0.25389]
[1779430476475,36.54,77413.73,0.2,-0.99811,0.0,0.25337]
[1779430481511,36.54,77414.3,0.2,-0.9981,0.0,0.25364]
[1779430482518,36.54,77415.75,0.2,-0.9981,0.0,0.25434]
[1779430483525,36.54,77416.97,0.2,-0.99809,0.0,0.25493]
[1779430485540,36.54,77415.21,0.2,-0.9981,0.0,0.25408]
[1779430491583,36.54,77415.7,0.2,-0.9981,0.0,0.25432]
[1779430496618,36.54,77415.41,0.2,-0.9981,0.0,0.25418]
[1779430501653,36.54,77414.8,0.2,-0.9981,0.0,0.25388]
[1779430502703,36.54,77412.28,0.2,-0.99811,0.0,0.25267]
[1779430503676,36.54,77403.75,0.2,-0.99814,0.0,0.2486]
[1779430505689,36.54,77402.84,0.2,-0.99815,0.0,0.24817]
[1779430507704,36.54,77399.22,0.2,-0.99816,0.0,0.24646]
[1779430512739,36.54,77399.2,0.2,-0.99816,0.0,0.24645]
[1779430513745,36.54,77397.81,0.2,-0.99817,0.0,0.2458]
[1779430517456,36.54,77400.07,0.2,-0.99816,0.0,0.24686]
[1779430522810,36.54,77400.14,0.2,-0.99816,0.0,0.2469]
[1779430527845,36.54,77399.95,0.2,-0.99816,0.0,0.24681]
[1779430533889,36.54,77398.57,0.2,-0.99817,0.0,0.2454]
[1779430534896,36.54,77396.33,0.2,-0.99818,0.0,0.24435]
[1779430535904,36.54,77388.16,0.2,-0.99821,0.0,0.24057]
[1779430536909,36.54,77386.43,0.2,-0.99822,0.0,0.23977]
[1779430538925,36.54,77387.49,0.2,-0.99821,0.0,0.24026]
[1779430540939,36.54,77388.63,0.2,-0.99821,0.0,0.24078]
[1779430541945,36.54,77391.93,0.2,-0.99819,0.0,0.24231]
[1779430543383,36.54,77392.92,0.2,-0.99819,0.0,0.24277]
[1779430553024,36.54,77393.35,0.2,-0.99819,0.0,0.24297]
[1779430558059,36.54,77393.62,0.2,-0.99819,0.0,0.24309]
[1779430563094,36.54,77393.42,0.2,-0.99819,0.0,0.243]
[1779430568129,36.54,77394.18,0.2,-0.99819,0.0,0.24335]
[1779430572159,36.54,77396.88,0.2,-0.99818,0.0,0.24461]
[1779430573165,36.54,77404.63,0.2,-0.99815,0.0,0.24825]
[1779430574172,36.54,77406.26,0.2,-0.99814,0.0,0.24903]
[1779430579206,36.54,77407.53,0.2,-0.99814,0.0,0.24963]
[1779430582228,36.54,77409.41,0.2,-0.99813,0.0,0.25053]
[1779430583235,36.54,77412.5,0.2,-0.99812,0.0,0.252]
[1779430587263,36.54,77413.69,0.2,-0.99811,0.0,0.25257]
[1779430592298,36.54,77409.18,0.2,-0.99813,0.0,0.24965]
[1779430597333,36.54,77408.18,0.2,-0.99814,0.0,0.24917]
[1779430599346,36.54,77406.61,0.2,-0.99814,0.0,0.24843]
[1779430606396,36.54,77405.99,0.2,-0.99815,0.0,0.24814]
[1779430607413,36.54,77404.51,0.2,-0.99815,0.0,0.24744]
[1779430608413,36.54,77402.98,0.2,-0.99816,0.0,0.24672]
[1779430613448,36.54,77403.53,0.2,-0.99816,0.0,0.24697]
[1779430618484,36.54,77403.41,0.2,-0.99816,0.0,0.24692]
[1779430623519,36.54,77403.3,0.2,-0.99816,0.0,0.24687]
[1779430625533,36.54,77400.79,0.2,-0.99817,0.0,0.24569]
[1779430627547,36.54,77399.34,0.2,-0.99817,0.0,0.24501]
[1779430628554,36.54,77395.29,0.2,-0.99819,0.0,0.24312]
[1779430629565,36.54,77391.78,0.2,-0.9982,0.0,0.24149]
[1779430634600,36.54,77392.07,0.2,-0.9982,0.0,0.24163]
[1779430641648,36.54,77392.06,0.2,-0.9982,0.0,0.24162]
[1779430644670,36.54,77391.04,0.2,-0.9982,0.0,0.24115]
[1779430648698,36.54,77392.37,0.2,-0.9982,0.0,0.24177]
[1779430653733,36.54,77392.41,0.2,-0.9982,0.0,0.24104]
[1779430656754,36.54,77396.81,0.2,-0.99819,0.0,0.24307]
[1779430657760,36.54,77397.82,0.2,-0.99818,0.0,0.24354]
[1779430659775,36.54,77399.74,0.2,-0.99818,0.0,0.24444]
[1779430660782,36.54,77400.94,0.2,-0.99817,0.0,0.245]
[1779430661789,36.54,77399.01,0.2,-0.99818,0.0,0.2441]
[1779430666824,36.54,77399.72,0.2,-0.99818,0.0,0.24443]
[1779430670852,36.54,77397.71,0.2,-0.99818,0.0,0.24349]
[1779430675887,36.54,77397.8,0.2,-0.99818,0.0,0.24354]
[1779430681928,36.54,77397.65,0.2,-0.99818,0.0,0.24347]
[1779430687972,36.54,77397.47,0.2,-0.99818,0.0,0.24338]
[1779430696027,36.54,77398.29,0.2,-0.99818,0.0,0.24376]
[1779430701062,36.54,77398.35,0.2,-0.99818,0.0,0.24379]
[1779430704083,36.54,77399.36,0.2,-0.99818,0.0,0.24426]
[1779430706096,36.54,77397.59,0.2,-0.99818,0.0,0.24344]
[1779430708111,36.54,77396.06,0.2,-0.99819,0.0,0.24273]
[1779430713146,36.54,77395.18,0.2,-0.9982,0.0,0.24157]
[1779430718181,36.54,77396.88,0.2,-0.99819,0.0,0.24236]
[1779430723216,36.54,77396.17,0.2,-0.9982,0.0,0.24203]
[1779430728251,36.54,77396.07,0.2,-0.9982,0.0,0.24198]
[1779430733286,36.54,77395.67,0.2,-0.9982,0.0,0.2418]
[1779430734293,36.54,77387.88,0.2,-0.99823,0.0,0.23822]
[1779430735300,36.54,77384.08,0.2,-0.99824,0.0,0.23649]
[1779430736307,36.54,77375.64,0.2,-0.99827,0.0,0.23268]
[1779430737314,36.54,77372.37,0.2,-0.99828,0.0,0.23122]
[1779430738320,36.54,77369.59,0.2,-0.99829,0.0,0.22999]
[1779430739328,36.54,77368.38,0.2,-0.9983,0.0,0.22946]
[1779430742349,36.54,77365.66,0.2,-0.99831,0.0,0.22826]
[1779430749398,36.54,77365.63,0.2,-0.99831,0.0,0.22824]
[1779430751412,36.54,77371.81,0.2,-0.99828,0.0,0.23098]
[1779430752419,36.54,77377.75,0.2,-0.99826,0.0,0.23363]
[1779430757454,36.54,77378.51,0.2,-0.99826,0.0,0.23397]
[1779430762489,36.54,77377.8,0.2,-0.99826,0.0,0.23365]
[1779430765867,36.54,77375.85,0.2,-0.99827,0.0,0.23278]
[1779430771552,36.54,77376.26,0.2,-0.99827,0.0,0.23224]
[1779430777594,36.54,77376.59,0.2,-0.99827,0.0,0.23238]
[1779430781622,36.54,77377.82,0.2,-0.99827,0.0,0.23293]
[1779430784642,36.54,77379.01,0.2,-0.99826,0.0,0.23347]
[1779430789677,36.54,77379.17,0.2,-0.99826,0.0,0.23354]
[1779430793706,36.54,77385.72,0.2,-0.99824,0.0,0.2365]
[1779430795720,36.54,77382.12,0.2,-0.99825,0.0,0.23487]
[1779430800756,36.54,77381.7,0.2,-0.99825,0.0,0.23468]
[1779430801770,36.54,77372.46,0.2,-0.99829,0.0,0.23054]
[1779430802775,36.54,77365.28,0.2,-0.99831,0.0,0.22738]
[1779430807810,36.54,77365.65,0.2,-0.99831,0.0,0.22754]
[1779430810832,36.54,77363.92,0.2,-0.99832,0.0,0.22678]
[1779430815868,36.54,77361.89,0.2,-0.99833,0.0,0.22589]
[1779430820903,36.54,77361.82,0.2,-0.99833,0.0,0.22586]
[1779430821910,36.54,77364.64,0.2,-0.99832,0.0,0.2271]
[1779430822917,36.54,77366.97,0.2,-0.99831,0.0,0.22812]
[1779430823924,36.54,77371.12,0.2,-0.99829,0.0,0.22995]
[1779430824931,36.54,77374.63,0.2,-0.99828,0.0,0.23151]
[1779430826945,36.54,77376.42,0.2,-0.99827,0.0,0.23231]
[1779430831980,36.54,77377.45,0.2,-0.99828,0.0,0.23204]
[1779430836013,36.54,77378.59,0.2,-0.99827,0.0,0.23255]
[1779430841045,36.54,77383.22,0.2,-0.99825,0.0,0.23463]
[1779430842052,36.54,77385.36,0.2,-0.99825,0.0,0.2356]
[1779430845075,36.54,77393.6,0.2,-0.99822,0.0,0.23935]
[1779430846081,36.54,77398.2,0.2,-0.9982,0.0,0.24147]
[1779430847103,36.54,77385.82,0.2,-0.99824,0.0,0.23581]
[1779430848096,36.54,77376.11,0.2,-0.99828,0.0,0.23144]
[1779430849103,36.54,77376.72,0.2,-0.99828,0.0,0.23172]
[1779430854138,36.54,77377.24,0.2,-0.99828,0.0,0.23195]
[1779430856152,36.54,77378.22,0.2,-0.99827,0.0,0.23239]
[1779430861189,36.54,77378.06,0.2,-0.99827,0.0,0.23232]
[1779430863205,36.54,77376.7,0.2,-0.99828,0.0,0.23171]
[1779430867239,36.54,77383.52,0.2,-0.99825,0.0,0.23477]
[1779430868246,36.54,77386.57,0.2,-0.99824,0.0,0.23615]
[1779430871268,36.54,77387.69,0.2,-0.99824,0.0,0.23665]
[1779430873283,36.54,77390.17,0.2,-0.99823,0.0,0.23778]
[1779430874291,36.54,77387.64,0.2,-0.99824,0.0,0.23663]
[1779430879326,36.54,77388.74,0.2,-0.99823,0.0,0.23713]
[1779430884361,36.54,77387.32,0.2,-0.99824,0.0,0.23649]
[1779430887382,36.54,77388.82,0.2,-0.99823,0.0,0.23717]
[1779430890403,36.54,77391.22,0.2,-0.99822,0.0,0.23826]
[1779430891409,36.54,77394.37,0.2,-0.99822,0.0,0.23896]
[1779430892416,36.54,77396.9,0.2,-0.99821,0.0,0.24013]
[1779430895438,36.54,77398.02,0.2,-0.9982,0.0,0.24064]
[1779430897452,36.54,77396.65,0.2,-0.99821,0.0,0.24001]
[1779430904501,36.54,77396.36,0.2,-0.99821,0.0,0.23988]
[1779430908529,36.54,77391.44,0.2,-0.99823,0.0,0.23762]
[1779430909536,36.54,77389.97,0.2,-0.99823,0.0,0.23695]
[1779430921620,36.54,77389.65,0.2,-0.99824,0.0,0.23681]
[1779430928669,36.54,77388.96,0.2,-0.99824,0.0,0.2365]
[1779430931689,36.54,77397.53,0.2,-0.99821,0.0,0.24042]
[1779430932697,36.54,77397.52,0.2,-0.99821,0.0,0.24041]
[1779430935717,36.54,77399.56,0.2,-0.9982,0.0,0.24135]
[1779430940753,36.54,77399.65,0.2,-0.9982,0.0,0.24139]
[1779430944781,36.54,77394.57,0.2,-0.99822,0.0,0.23906]
[1779430945787,36.54,77392.38,0.2,-0.99823,0.0,0.23805]
[1779430950822,36.54,77393.49,0.2,-0.99822,0.0,0.23856]
[1779430955864,36.54,77393.2,0.2,-0.99823,0.0,0.23769]
[1779430959893,36.54,77391.12,0.2,-0.99824,0.0,0.23674]
[1779430962914,36.54,77388.14,0.2,-0.99825,0.0,0.23539]
[1779430963921,36.54,77383.79,0.2,-0.99826,0.0,0.23343]
[1779430965934,36.54,77379.67,0.2,-0.99828,0.0,0.23158]
[1779430966942,36.54,77377.09,0.2,-0.99829,0.0,0.23044]
[1779430971976,36.54,77373.32,0.2,-0.9983,0.0,0.22877]
[1779430973991,36.54,77372.13,0.2,-0.9983,0.0,0.22824]
[1779430976010,36.54,77369.97,0.2,-0.99831,0.0,0.22729]
[1779430981040,36.54,77370.08,0.2,-0.99831,0.0,0.22734]
[1779430986075,36.54,77369.99,0.2,-0.99831,0.0,0.2273]
[1779430988089,36.54,77372.45,0.2,-0.9983,0.0,0.22838]
[1779430994131,36.54,77377.84,0.2,-0.99828,0.0,0.23077]
[1779430998159,36.54,77378.89,0.2,-0.99828,0.0,0.23124]
[1779431003194,36.54,77379.7,0.2,-0.99828,0.0,0.2316]
[1779431007222,36.54,77381.67,0.2,-0.99827,0.0,0.23248]
[1779431008228,36.54,77383.45,0.2,-0.99826,0.0,0.23328]
[1779431013264,36.54,77382.99,0.2,-0.99827,0.0,0.23234]
[1779431017292,36.54,77379.38,0.2,-0.99828,0.0,0.23073]
[1779431018299,36.54,77377.62,0.2,-0.99829,0.0,0.22995]
[1779431023333,36.54,77377.07,0.2,-0.99829,0.0,0.22971]
[1779431028368,36.54,77379.01,0.2,-0.99829,0.0,0.23057]
[1779431030382,36.54,77380.26,0.2,-0.99828,0.0,0.23112]
[1779431035417,36.54,77380.86,0.2,-0.99828,0.0,0.23139]
[1779431040453,36.54,77380.85,0.2,-0.99828,0.0,0.23139]
[1779431045488,36.54,77380.46,0.2,-0.99828,0.0,0.23121]
[1779431050523,36.54,77380.37,0.2,-0.99828,0.0,0.23117]
[1779431056564,36.54,77380.77,0.2,-0.99828,0.0,0.23135]
[1779431060593,36.54,77379.6,0.2,-0.99828,0.0,0.23083]
[1779431062607,36.54,77380.68,0.2,-0.99828,0.0,0.23131]
[1779431063614,36.54,77381.84,0.2,-0.99828,0.0,0.23183]
[1779431068648,36.54,77382.35,0.2,-0.99827,0.0,0.23206]
[1779431073684,36.54,77382.78,0.2,-0.99828,0.0,0.23152]
[1779431074691,36.54,77384.27,0.2,-0.99827,0.0,0.23219]
[1779431079726,36.54,77379.95,0.2,-0.99829,0.0,0.23026]
[1779431081885,36.54,77376.72,0.2,-0.9983,0.0,0.22883]
[1779431087783,36.54,77376.38,0.2,-0.9983,0.0,0.22868]
[1779431091811,36.54,77371.28,0.2,-0.99832,0.0,0.22644]
[1779431093824,36.54,77370.27,0.2,-0.99832,0.0,0.226]
[1779431098860,36.54,77369.78,0.2,-0.99832,0.0,0.22579]
[1779431099867,36.54,77361.26,0.2,-0.99835,0.0,0.22209]
[1779431100874,36.54,77356.24,0.2,-0.99837,0.0,0.21994]
[1779431104902,36.54,77359.02,0.2,-0.99836,0.0,0.22113]
[1779431105909,36.54,77363.04,0.2,-0.99835,0.0,0.22286]
[1779431110943,36.54,77362.73,0.2,-0.99835,0.0,0.22273]
[1779431112957,36.54,77360.21,0.2,-0.99836,0.0,0.22164]
[1779431113965,36.54,77358.95,0.2,-0.99836,0.0,0.2211]
[1779431116986,36.54,77356.87,0.2,-0.99837,0.0,0.22021]
[1779431122021,36.54,77356.25,0.2,-0.99837,0.0,0.21995]
[1779431127056,36.54,77356.22,0.2,-0.99837,0.0,0.21994]
[1779431132091,36.54,77356.21,0.2,-0.99838,0.0,0.21924]
[1779431137126,36.54,77356.16,0.2,-0.99838,0.0,0.21922]
[1779431142163,36.54,77357.03,0.2,-0.99837,0.0,0.21959]
[1779431145188,36.54,77358.48,0.2,-0.99837,0.0,0.2202]
[1779431146195,36.54,77361.05,0.2,-0.99836,0.0,0.2213]
[1779431147202,36.54,77362.49,0.2,-0.99835,0.0,0.22192]
[1779431152237,36.54,77362.49,0.2,-0.99835,0.0,0.22192]
[1779431154251,36.54,77360.22,0.2,-0.99836,0.0,0.22095]
[1779431155258,36.54,77358.27,0.2,-0.99837,0.0,0.22011]
[1779431160293,36.54,77357.95,0.2,-0.99837,0.0,0.21998]
[1779431162307,36.54,77359.8,0.2,-0.99836,0.0,0.22077]
[1779431163314,36.54,77362.19,0.2,-0.99836,0.0,0.22179]
[1779431165328,36.54,77361.13,0.2,-0.99836,0.0,0.22134]
[1779431170363,36.54,77360.99,0.2,-0.99836,0.0,0.22128]
[1779431175397,36.54,77361.16,0.2,-0.99836,0.0,0.22135]
[1779431180435,36.54,77361.99,0.2,-0.99836,0.0,0.22171]
[1779431181442,36.54,77368.3,0.2,-0.99833,0.0,0.22443]
[1779431182449,36.54,77370.06,0.2,-0.99833,0.0,0.2252]
[1779431184463,36.54,77368.89,0.2,-0.99833,0.0,0.22469]
[1779431189499,36.54,77369.25,0.2,-0.99833,0.0,0.22485]
[1779431194534,36.54,77369.14,0.2,-0.99834,0.0,0.22409]
[1779431199569,36.54,77370.47,0.2,-0.99833,0.0,0.22467]
[1779431201585,36.54,77369.0,0.2,-0.99834,0.0,0.22403]
[1779431206620,36.54,77368.16,0.2,-0.99834,0.0,0.22367]
[1779431211655,36.54,77368.23,0.2,-0.99834,0.0,0.2237]
[1779431216690,36.54,77367.85,0.2,-0.99834,0.0,0.22353]
[1779431221725,36.54,77368.24,0.2,-0.99834,0.0,0.2237]
[1779431226760,36.54,77368.48,0.2,-0.99834,0.0,0.2238]
[1779431233809,36.54,77368.37,0.2,-0.99834,0.0,0.22376]
[1779431239851,36.54,77368.33,0.2,-0.99834,0.0,0.22374]
[1779431240859,36.54,77365.31,0.2,-0.99835,0.0,0.22243]
[1779431241865,36.54,77362.7,0.2,-0.99836,0.0,0.22131]
[1779431242872,36.54,77359.35,0.2,-0.99837,0.0,0.21988]
[1779431243878,36.54,77357.69,0.2,-0.99838,0.0,0.21917]
[1779431245893,36.54,77358.71,0.2,-0.99837,0.0,0.21961]
[1779431250928,36.54,77358.36,0.2,-0.99837,0.0,0.21946]
[1779431253950,36.54,77356.96,0.2,-0.99838,0.0,0.21817]
[1779431258983,36.54,77356.42,0.2,-0.99839,0.0,0.21794]
[1779431264023,36.54,77353.74,0.2,-0.99839,0.0,0.21681]
[1779431265032,36.54,77350.31,0.2,-0.99841,0.0,0.21537]
[1779431270067,36.54,77350.57,0.2,-0.99841,0.0,0.21547]
[1779431277115,36.54,77350.47,0.2,-0.99841,0.0,0.21543]
[1779431282151,36.54,77350.05,0.2,-0.99841,0.0,0.21526]
[1779431287186,36.54,77350.76,0.2,-0.9984,0.0,0.21555]
[1779431292221,36.54,77356.84,0.2,-0.99838,0.0,0.21812]
[1779431294235,36.54,77353.09,0.2,-0.9984,0.0,0.21653]
[1779431295242,36.54,77351.92,0.2,-0.9984,0.0,0.21604]
[1779431298263,36.54,77352.87,0.2,-0.9984,0.0,0.21644]
[1779431299270,36.54,77353.86,0.2,-0.99839,0.0,0.21686]
[1779431301285,36.54,77354.8,0.2,-0.99839,0.0,0.21725]
[1779431302292,36.54,77356.11,0.2,-0.99839,0.0,0.21781]
[1779431306318,36.54,77354.82,0.2,-0.99839,0.0,0.21726]
[1779431307326,36.54,77352.58,0.2,-0.9984,0.0,0.21632]
[1779431308333,36.54,77350.02,0.2,-0.99841,0.0,0.21524]
[1779431313367,36.54,77349.41,0.2,-0.99841,0.0,0.2143]
[1779431318402,36.54,77349.3,0.2,-0.99841,0.0,0.21426]
[1779431326459,36.54,77348.68,0.2,-0.99842,0.0,0.214]
[1779431329479,36.54,77344.25,0.2,-0.99843,0.0,0.21216]
[1779431330487,36.54,77343.05,0.2,-0.99844,0.0,0.21167]
[1779431339554,36.54,77343.15,0.2,-0.99844,0.0,0.21171]
[1779431344587,36.54,77343.07,0.2,-0.99844,0.0,0.21167]
[1779431346601,36.54,77341.51,0.2,-0.99844,0.0,0.21103]
[1779431347608,36.54,77340.1,0.2,-0.99845,0.0,0.21045]
[1779431352643,36.54,77340.46,0.2,-0.99844,0.0,0.2106]
[1779431354657,36.54,77342.15,0.2,-0.99844,0.0,0.21129]
[1779431359692,36.54,77342.3,0.2,-0.99844,0.0,0.21136]
[1779431363720,36.54,77343.98,0.2,-0.99843,0.0,0.21205]
[1779431366741,36.54,77344.93,0.2,-0.99843,0.0,0.21244]
[1779431371776,36.54,77350.52,0.2,-0.99842,0.0,0.21408]
[1779431372783,36.54,77353.81,0.2,-0.9984,0.0,0.21546]
[1779431373790,36.54,77355.43,0.2,-0.9984,0.0,0.21614]
[1779431376811,36.54,77357.32,0.2,-0.99839,0.0,0.21694]
[1779431377818,36.54,77362.97,0.2,-0.99837,0.0,0.21933]
[1779431382852,36.54,77362.68,0.2,-0.99837,0.0,0.21921]
[1779431385874,36.54,77369.22,0.2,-0.99835,0.0,0.22201]
[1779431386881,36.54,77386.5,0.2,-0.99829,0.0,0.22956]
[1779431387890,36.54,77388.27,0.2,-0.99828,0.0,0.23035]
[1779431388902,36.54,77392.75,0.2,-0.99827,0.0,0.23235]
[1779431390911,36.54,77394.34,0.2,-0.99826,0.0,0.23306]
[1779431393931,36.54,77391.42,0.2,-0.99827,0.0,0.23175]
[1779431396953,36.54,77385.15,0.2,-0.9983,0.0,0.22896]
[1779431399974,36.54,77384.14,0.2,-0.9983,0.0,0.22851]
[1779431401987,36.54,77385.34,0.2,-0.99829,0.0,0.22905]
[1779431402995,36.54,77391.55,0.2,-0.99827,0.0,0.23181]
[1779431404002,36.54,77393.61,0.2,-0.99826,0.0,0.23273]
[1779431405009,36.54,77392.1,0.2,-0.99827,0.0,0.23205]
[1779431407023,36.54,77391.09,0.2,-0.99827,0.0,0.2316]
[1779431408030,36.54,77389.94,0.2,-0.99828,0.0,0.23109]
[1779431409037,36.54,77387.06,0.2,-0.99829,0.0,0.22981]
[1779431410044,36.54,77385.91,0.2,-0.99829,0.0,0.2293]
[1779431411051,36.54,77383.62,0.2,-0.9983,0.0,0.22829]
[1779431416086,36.54,77382.78,0.2,-0.9983,0.0,0.22792]
[1779431419106,36.54,77384.58,0.2,-0.9983,0.0,0.22871]
[1779431420115,36.54,77383.57,0.2,-0.9983,0.0,0.22826]
[1779431421121,36.54,77380.22,0.2,-0.99831,0.0,0.22679]
[1779431423136,36.54,77378.67,0.2,-0.99832,0.0,0.22611]
[1779431425150,36.54,77381.26,0.2,-0.99831,0.0,0.22725]
[1779431428171,36.54,77378.96,0.2,-0.99832,0.0,0.22624]
[1779431429178,36.54,77376.62,0.2,-0.99833,0.0,0.22522]
[1779431430185,36.54,77375.6,0.2,-0.99833,0.0,0.22477]
[1779431431192,36.54,77374.29,0.2,-0.99834,0.0,0.22349]
[1779431433207,36.54,77372.62,0.2,-0.99834,0.0,0.22277]
[1779431434214,36.54,77370.35,0.2,-0.99835,0.0,0.22179]
[1779431435221,36.54,77368.46,0.2,-0.99836,0.0,0.22098]
[1779431438242,36.54,77366.5,0.2,-0.99837,0.0,0.22014]
[1779431439249,36.54,77367.67,0.2,-0.99836,0.0,0.22064]
[1779431444288,36.54,77367.59,0.2,-0.99836,0.0,0.22061]
[1779431445295,36.54,77366.48,0.2,-0.99837,0.0,0.22013]
[1779431449324,36.54,77353.39,0.2,-0.99841,0.0,0.2146]
[1779431450331,36.54,77350.91,0.2,-0.99842,0.0,0.21356]
[1779431455366,36.54,77351.78,0.2,-0.99842,0.0,0.21393]
[1779431460401,36.54,77351.05,0.2,-0.99842,0.0,0.21362]
[1779431463422,36.54,77352.79,0.2,-0.99841,0.0,0.21435]
[1779431468457,36.54,77359.12,0.2,-0.99839,0.0,0.21701]
[1779431469464,36.54,77360.72,0.2,-0.99839,0.0,0.21768]
[1779431474501,36.54,77360.41,0.2,-0.99839,0.0,0.21755]
[1779431475508,36.54,77361.75,0.2,-0.99838,0.0,0.21812]
[1779431478529,36.54,77357.02,0.2,-0.9984,0.0,0.21612]
[1779431479536,36.54,77354.6,0.2,-0.99841,0.0,0.2151]
[1779431480543,36.54,77353.52,0.2,-0.99841,0.0,0.21465]
[1779431485578,36.54,77354.27,0.2,-0.99841,0.0,0.21497]
[1779431486585,36.54,77356.74,0.2,-0.9984,0.0,0.216]
[1779431491620,36.54,77356.74,0.2,-0.9984,0.0,0.21532]
[1779431492627,36.54,77354.41,0.2,-0.99841,0.0,0.21434]
[1779431494641,36.54,77352.95,0.2,-0.99842,0.0,0.21373]
[1779431499676,36.54,77352.29,0.2,-0.99842,0.0,0.21346]
[1779431500683,36.54,77349.48,0.2,-0.99843,0.0,0.21229]
[1779431503704,36.54,77344.73,0.2,-0.99844,0.0,0.21033]
[1779431508739,36.54,77343.95,0.2,-0.99845,0.0,0.21001]
[1779431513774,36.54,77343.81,0.2,-0.99845,0.0,0.20995]
[1779431518808,36.54,77343.82,0.2,-0.99845,0.0,0.20996]
[1779431519836,36.54,77353.06,0.2,-0.99842,0.0,0.21378]
[1779431520836,36.54,77359.35,0.2,-0.9984,0.0,0.21641]
[1779431521843,36.54,77356.31,0.2,-0.99841,0.0,0.21513]
[1779431522850,36.54,77353.74,0.2,-0.99841,0.0,0.21406]
[1779431527884,36.54,77354.14,0.2,-0.99841,0.0,0.21423]
[1779431532939,36.54,77353.7,0.2,-0.99841,0.0,0.21404]
[1779431533944,36.54,77348.43,0.2,-0.99843,0.0,0.21186]
[1779431538979,36.54,77349.49,0.2,-0.99843,0.0,0.21229]
[1779431540993,36.54,77345.49,0.2,-0.99844,0.0,0.21064]
[1779431541999,36.54,77343.29,0.2,-0.99845,0.0,0.20974]
[1779431547035,36.54,77343.72,0.2,-0.99845,0.0,0.20992]
[1779431552070,36.54,77343.94,0.2,-0.99845,0.0,0.20933]
[1779431557105,36.54,77343.71,0.2,-0.99845,0.0,0.20924]
[1779431558111,36.54,77345.4,0.2,-0.99845,0.0,0.20993]
[1779431559119,36.54,77351.14,0.2,-0.99843,0.0,0.2123]
[1779431561133,36.54,77354.23,0.2,-0.99842,0.0,0.21358]
[1779431562140,36.54,77356.07,0.2,-0.99841,0.0,0.21435]
[1779431563147,36.54,77351.68,0.2,-0.99843,0.0,0.21252]
[1779431564154,36.54,77353.02,0.2,-0.99842,0.0,0.21308]
[1779431565161,36.54,77350.15,0.2,-0.99843,0.0,0.21189]
[1779431570195,36.54,77351.12,0.2,-0.99843,0.0,0.21229]
[1779431572209,36.54,77347.65,0.2,-0.99844,0.0,0.21086]
[1779431573217,36.54,77346.73,0.2,-0.99844,0.0,0.21048]
[1779431577245,36.54,77344.18,0.2,-0.99845,0.0,0.20943]
[1779431579259,36.54,77345.46,0.2,-0.99845,0.0,0.20996]
[1779431582280,36.54,77349.27,0.2,-0.99843,0.0,0.21152]
[1779431587317,36.54,77348.79,0.2,-0.99844,0.0,0.21133]
[1779431593359,36.54,77348.77,0.2,-0.99844,0.0,0.21132]
[1779431594366,36.54,77345.12,0.2,-0.99845,0.0,0.20982]
[1779431596379,36.54,77344.08,0.2,-0.99845,0.0,0.20939]
[1779431597386,36.54,77341.86,0.2,-0.99846,0.0,0.20848]
[1779431602422,36.54,77340.46,0.2,-0.99846,0.0,0.20791]
[1779431608464,36.54,77340.63,0.2,-0.99846,0.0,0.20798]
[1779431610478,36.54,77343.92,0.2,-0.99845,0.0,0.20932]
[1779431613499,36.54,77342.22,0.2,-0.99846,0.0,0.20796]
[1779431619541,36.54,77342.44,0.2,-0.99846,0.0,0.20805]
[1779431623569,36.54,77345.26,0.2,-0.99845,0.0,0.2092]
[1779431628604,36.54,77345.24,0.2,-0.99845,0.0,0.20919]
[1779431631625,36.54,77343.87,0.2,-0.99846,0.0,0.20863]
[1779431635653,36.54,77338.93,0.2,-0.99847,0.0,0.20663]
[1779431643709,36.54,77339.34,0.2,-0.99847,0.0,0.20679]
[1779431649751,36.54,77339.27,0.2,-0.99847,0.0,0.20676]
[1779431657810,36.54,77339.49,0.2,-0.99847,0.0,0.20685]
[1779431658817,36.54,77342.6,0.2,-0.99846,0.0,0.20812]
[1779431663852,36.54,77341.87,0.2,-0.99846,0.0,0.20782]
[1779431665866,36.54,77336.57,0.2,-0.99848,0.0,0.20567]
[1779431666873,36.54,77334.85,0.2,-0.99849,0.0,0.20498]
[1779431667881,36.54,77333.32,0.2,-0.99849,0.0,0.20437]
[1779431672915,36.54,77334.66,0.2,-0.99849,0.0,0.20424]
[1779431674930,36.54,77336.29,0.2,-0.99849,0.0,0.2049]
[1779431678968,36.54,77345.37,0.2,-0.99846,0.0,0.20857]
[1779431679975,36.54,77347.07,0.2,-0.99845,0.0,0.20927]
[1779431685010,36.54,77347.2,0.2,-0.99845,0.0,0.20932]
[1779431686017,36.54,77348.61,0.2,-0.99845,0.0,0.2099]
[1779431687024,36.54,77350.54,0.2,-0.99844,0.0,0.21069]
[1779431688031,36.54,77349.64,0.2,-0.99844,0.0,0.21032]
[1779431689038,36.54,77347.06,0.2,-0.99845,0.0,0.20926]
[1779431690044,36.54,77346.14,0.2,-0.99845,0.0,0.20889]
[1779431691052,36.54,77347.1,0.2,-0.99845,0.0,0.20928]
[1779431692059,36.54,77349.51,0.2,-0.99844,0.0,0.21027]
[1779431693066,36.54,77351.99,0.2,-0.99844,0.0,0.21129]
[1779431694073,36.54,77354.88,0.2,-0.99843,0.0,0.21249]
[1779431695080,36.54,77358.31,0.2,-0.99841,0.0,0.21391]
[1779431697094,36.54,77356.73,0.2,-0.99842,0.0,0.21326]
[1779431698101,36.54,77355.28,0.2,-0.99842,0.0,0.21265]
[1779431699108,36.54,77352.16,0.2,-0.99843,0.0,0.21136]
[1779431700115,36.54,77353.96,0.2,-0.99843,0.0,0.21211]
[1779431705150,36.54,77352.89,0.2,-0.99843,0.0,0.21166]
[1779431712199,36.54,77352.85,0.2,-0.99843,0.0,0.21165]
[1779431715220,36.54,77354.44,0.2,-0.99843,0.0,0.2123]
[1779431718241,36.54,77353.5,0.2,-0.99843,0.0,0.21192]
[1779431720255,36.54,77350.59,0.2,-0.99844,0.0,0.21071]
[1779431721262,36.54,77346.83,0.2,-0.99845,0.0,0.20917]
[1779431723276,36.54,77347.99,0.2,-0.99845,0.0,0.20965]
[1779431724283,36.54,77349.43,0.2,-0.99844,0.0,0.21024]
[1779431725290,36.54,77342.18,0.2,-0.99847,0.0,0.20728]
[1779431726297,36.54,77340.76,0.2,-0.99847,0.0,0.2067]
[1779431727304,36.54,77339.24,0.2,-0.99848,0.0,0.20609]
[1779431732338,36.54,77341.69,0.2,-0.99847,0.0,0.20641]
[1779431737373,36.54,77341.25,0.2,-0.99848,0.0,0.20623]
[1779431739388,36.54,77338.24,0.2,-0.99849,0.0,0.20502]
[1779431740395,36.54,77335.13,0.2,-0.9985,0.0,0.20377]
[1779431745431,36.54,77335.27,0.2,-0.99849,0.0,0.20383]
[1779431750465,36.54,77335.2,0.2,-0.9985,0.0,0.2038]
[1779431752479,36.54,77337.84,0.2,-0.99849,0.0,0.20486]
[1779431754493,36.54,77338.8,0.2,-0.99848,0.0,0.20524]
[1779431759527,36.54,77339.07,0.2,-0.99848,0.0,0.20535]
[1779431761542,36.54,77340.17,0.2,-0.99848,0.0,0.2058]
[1779431767591,36.54,77340.38,0.2,-0.99848,0.0,0.20588]
[1779431772629,36.54,77340.38,0.2,-0.99848,0.0,0.20588]
[1779431777664,36.54,77340.89,0.2,-0.99848,0.0,0.20609]
[1779431782699,36.54,77339.64,0.2,-0.99848,0.0,0.20558]
[1779431786727,36.54,77336.47,0.2,-0.99849,0.0,0.20431]
[1779431791762,36.54,77336.07,0.2,-0.9985,0.0,0.20349]
[1779431798810,36.54,77335.99,0.2,-0.9985,0.0,0.20346]
[1779431802839,36.54,77336.94,0.2,-0.99849,0.0,0.20384]
[1779431805860,36.54,77337.92,0.2,-0.99849,0.0,0.20423]
[1779431810894,36.54,77337.01,0.2,-0.99849,0.0,0.20386]
[1779431815930,36.54,77337.27,0.2,-0.99849,0.0,0.20397]
[1779431820965,36.54,77337.43,0.2,-0.99849,0.0,0.20403]
[1779431827007,36.54,77337.51,0.2,-0.99849,0.0,0.20406]
[1779431833049,36.54,77337.13,0.2,-0.99849,0.0,0.20391]
[1779431839093,36.54,77337.26,0.2,-0.99849,0.0,0.20396]
[1779431848155,36.54,77337.29,0.2,-0.99849,0.0,0.20398]
[1779431852183,36.54,77338.79,0.2,-0.99849,0.0,0.20392]
[1779431853191,36.54,77340.23,0.2,-0.99849,0.0,0.20449]
[1779431857219,36.54,77339.27,0.2,-0.99849,0.0,0.20411]
[1779431858226,36.54,77338.27,0.2,-0.99849,0.0,0.20371]
[1779431863261,36.54,77338.44,0.2,-0.99849,0.0,0.20378]
[1779431868296,36.54,77335.8,0.2,-0.9985,0.0,0.20272]
[1779431873331,36.54,77335.34,0.2,-0.9985,0.0,0.20254]
[1779431878366,36.54,77335.68,0.2,-0.9985,0.0,0.20267]
[1779431883070,36.54,77337.52,0.2,-0.9985,0.0,0.20341]
[1779431883401,36.54,77338.42,0.2,-0.99849,0.0,0.20377]
[1779431884408,36.54,77339.42,0.2,-0.99849,0.0,0.20417]
[1779431889443,36.54,77339.93,0.2,-0.99849,0.0,0.20437]
[1779431894478,36.54,77340.69,0.2,-0.99849,0.0,0.20468]
[1779431896492,36.54,77339.43,0.2,-0.99849,0.0,0.20417]
[1779431897499,36.54,77338.54,0.2,-0.99849,0.0,0.20382]
[1779431902534,36.54,77338.49,0.2,-0.99849,0.0,0.2038]
[1779431907569,36.54,77338.73,0.2,-0.99849,0.0,0.20389]
[1779431912605,36.54,77336.77,0.2,-0.9985,0.0,0.20245]
[1779431917640,36.54,77336.59,0.2,-0.99851,0.0,0.20238]
[1779431922674,36.54,77336.27,0.2,-0.99851,0.0,0.20225]
[1779431927709,36.54,77336.1,0.2,-0.99851,0.0,0.20219]
[1779431932743,36.54,77336.87,0.2,-0.9985,0.0,0.20249]
[1779431934758,36.54,77337.99,0.2,-0.9985,0.0,0.20294]
[1779431939793,36.54,77339.5,0.2,-0.9985,0.0,0.20354]
[1779431940799,36.54,77340.42,0.2,-0.99849,0.0,0.20391]
[1779431945836,36.54,77345.26,0.2,-0.99848,0.0,0.20586]
[1779431946843,36.54,77348.55,0.2,-0.99847,0.0,0.20719]
[1779431948856,36.54,77353.34,0.2,-0.99845,0.0,0.20914]
[1779431951878,36.54,77354.76,0.2,-0.99845,0.0,0.20972]
[1779431956913,36.54,77355.22,0.2,-0.99844,0.0,0.20991]
[1779431960940,36.54,77353.74,0.2,-0.99845,0.0,0.20931]
[1779431964969,36.54,77347.46,0.2,-0.99847,0.0,0.20675]
[1779431965975,36.54,77342.34,0.2,-0.99849,0.0,0.20468]
[1779431967990,36.54,77341.44,0.2,-0.99849,0.0,0.20432]
[1779431971015,36.54,77340.05,0.2,-0.9985,0.0,0.2031]
[1779431972021,36.54,77338.66,0.2,-0.9985,0.0,0.20255]
[1779431974039,36.54,77336.96,0.2,-0.99851,0.0,0.20187]
[1779431975046,36.54,77335.99,0.2,-0.99851,0.0,0.20149]
[1779431980081,36.54,77336.91,0.2,-0.99851,0.0,0.20185]
[1779431986123,36.54,77336.33,0.2,-0.99851,0.0,0.20162]
[1779431991158,36.54,77336.74,0.2,-0.99851,0.0,0.20178]
[1779431996192,36.54,77336.83,0.2,-0.99851,0.0,0.20182]
[1779431997200,36.54,77338.37,0.2,-0.9985,0.0,0.20243]
[1779431999214,36.54,77339.6,0.2,-0.9985,0.0,0.20292]
[1779432000221,36.54,77340.75,0.2,-0.9985,0.0,0.20338]
[1779432002235,36.54,77339.36,0.2,-0.9985,0.0,0.20283]
[1779432007270,36.54,77338.72,0.2,-0.9985,0.0,0.20257]
[1779432012304,36.54,77338.79,0.2,-0.9985,0.0,0.2026]
[1779432017340,36.54,77338.8,0.2,-0.9985,0.0,0.2026]
[1779432022375,36.54,77338.73,0.2,-0.9985,0.0,0.20257]
[1779432025396,36.54,77337.21,0.2,-0.99851,0.0,0.20197]
[1779432031438,36.54,77337.47,0.2,-0.99851,0.0,0.20142]
[1779432036473,36.54,77337.58,0.2,-0.99851,0.0,0.20146]
[1779432041508,36.54,77337.79,0.2,-0.99851,0.0,0.20154]
[1779432046543,36.54,77337.79,0.2,-0.99851,0.0,0.20154]
[1779432051578,36.54,77338.28,0.2,-0.99851,0.0,0.20174]
[1779432056613,36.54,77339.5,0.2,-0.99851,0.0,0.20222]
[1779432061647,36.54,77338.99,0.2,-0.99851,0.0,0.20202]
[1779432063662,36.54,77337.2,0.2,-0.99851,0.0,0.20131]
[1779432068697,36.54,77336.68,0.2,-0.99851,0.0,0.2011]
[1779432074739,36.54,77337.04,0.2,-0.99851,0.0,0.20125]
[1779432079774,36.54,77337.21,0.2,-0.99851,0.0,0.20131]
[1779432080781,36.54,77342.54,0.2,-0.9985,0.0,0.20344]
[1779432081788,36.54,77348.02,0.2,-0.99848,0.0,0.20564]
[1779432083802,36.54,77349.29,0.2,-0.99847,0.0,0.20615]
[1779432084808,36.54,77350.22,0.2,-0.99847,0.0,0.20653]
[1779432087829,36.54,77354.05,0.2,-0.99846,0.0,0.20809]
[1779432092865,36.54,77353.81,0.2,-0.99846,0.0,0.20732]
[1779432094879,36.54,77352.72,0.2,-0.99847,0.0,0.20687]
[1779432099914,36.54,77352.67,0.2,-0.99847,0.0,0.20685]
[1779432101928,36.54,77351.22,0.2,-0.99847,0.0,0.20626]
[1779432106964,36.54,77351.48,0.2,-0.99847,0.0,0.20637]
[1779432114013,36.54,77351.5,0.2,-0.99847,0.0,0.20638]
[1779432116027,36.54,77350.04,0.2,-0.99848,0.0,0.20579]
[1779432117034,36.54,77347.84,0.2,-0.99848,0.0,0.2049]
[1779432121062,36.54,77348.8,0.2,-0.99848,0.0,0.20529]
[1779432124090,36.54,77346.81,0.2,-0.99849,0.0,0.20449]
[1779432125094,36.54,77338.6,0.2,-0.99851,0.0,0.20121]
[1779432126101,36.54,77337.7,0.2,-0.99852,0.0,0.20085]
[1779432131136,36.54,77337.69,0.2,-0.99852,0.0,0.20085]
[1779432136171,36.54,77337.98,0.2,-0.99851,0.0,0.20097]
[1779432147248,36.54,77337.82,0.2,-0.99852,0.0,0.2009]
[1779432153290,36.54,77337.79,0.2,-0.99852,0.0,0.20024]
[1779432160339,36.54,77338.04,0.2,-0.99852,0.0,0.20034]
[1779432163360,36.54,77334.37,0.2,-0.99853,0.0,0.19889]
[1779432164367,36.54,77332.76,0.2,-0.99854,0.0,0.19826]
[1779432169403,36.54,77333.48,0.2,-0.99853,0.0,0.19854]
[1779432174437,36.54,77333.24,0.2,-0.99853,0.0,0.19845]
[1779432176451,36.54,77334.9,0.2,-0.99853,0.0,0.1991]
[1779432181489,36.54,77335.68,0.2,-0.99853,0.0,0.19941]
[1779432186523,36.54,77335.41,0.2,-0.99853,0.0,0.1993]
[1779432191560,36.54,77335.67,0.2,-0.99853,0.0,0.1994]
[1779432194581,36.54,77334.57,0.2,-0.99853,0.0,0.19897]
[1779432199616,36.54,77334.55,0.2,-0.99853,0.0,0.19896]
[1779432204650,36.54,77334.25,0.2,-0.99853,0.0,0.19884]
[1779432206665,36.54,77332.43,0.2,-0.99854,0.0,0.19813]
[1779432212707,36.54,77332.54,0.2,-0.99854,0.0,0.19753]
[1779432213714,36.54,77333.71,0.2,-0.99854,0.0,0.19798]
[1779432218748,36.54,77333.3,0.2,-0.99854,0.0,0.19782]
[1779432221770,36.54,77334.67,0.2,-0.99853,0.0,0.19836]
[1779432228819,36.54,77333.91,0.2,-0.99854,0.0,0.19806]
[1779432233853,36.54,77334.71,0.2,-0.99853,0.0,0.19838]
[1779432237881,36.54,77332.77,0.2,-0.99854,0.0,0.19762]
[1779432242917,36.54,77333.11,0.2,-0.99854,0.0,0.19775]
[1779432247952,36.54,77333.46,0.2,-0.99854,0.0,0.19789]
[1779432252987,36.54,77335.89,0.2,-0.99853,0.0,0.19884]
[1779432255004,36.54,77337.56,0.2,-0.99853,0.0,0.19949]
[1779432259030,36.54,77340.55,0.2,-0.99852,0.0,0.20067]
[1779432264064,36.54,77340.56,0.2,-0.99852,0.0,0.20068]
[1779432267086,36.54,77342.38,0.2,-0.99851,0.0,0.2014]
[1779432268092,36.54,77343.49,0.2,-0.99851,0.0,0.20184]
[1779432271114,36.54,77341.36,0.2,-0.99852,0.0,0.20034]
[1779432273129,36.54,77339.26,0.2,-0.99853,0.0,0.19951]
[1779432280969,36.54,77339.66,0.2,-0.99852,0.0,0.19967]
[1779432286219,36.54,77339.7,0.2,-0.99852,0.0,0.19968]
[1779432288233,36.54,77338.6,0.2,-0.99853,0.0,0.19925]
[1779432291253,36.54,77343.25,0.2,-0.99851,0.0,0.20109]
[1779432292261,36.54,77344.63,0.2,-0.99851,0.0,0.20163]
[1779432295282,36.54,77360.79,0.2,-0.99846,0.0,0.20814]
[1779432296289,36.54,77371.57,0.2,-0.99842,0.0,0.21259]
[1779432297296,36.54,77374.75,0.2,-0.99841,0.0,0.21391]
[1779432298303,36.54,77380.0,0.2,-0.99839,0.0,0.21612]
[1779432299310,36.54,77396.18,0.2,-0.99833,0.0,0.22305]
[1779432300317,36.54,77396.92,0.2,-0.99833,0.0,0.22337]
[1779432301325,36.54,77393.24,0.2,-0.99834,0.0,0.22178]
[1779432302336,36.54,77386.73,0.2,-0.99837,0.0,0.21898]
[1779432304349,36.54,77381.82,0.2,-0.99838,0.0,0.21689]
[1779432309389,36.54,77381.9,0.2,-0.99838,0.0,0.21693]
[1779432313417,36.54,77380.21,0.2,-0.99839,0.0,0.21621]
[1779432314424,36.54,77375.73,0.2,-0.99841,0.0,0.21433]
[1779432315431,36.54,77374.64,0.2,-0.99841,0.0,0.21387]
[1779432318452,36.54,77373.08,0.2,-0.99841,0.0,0.21322]
[1779432319459,36.54,77371.59,0.2,-0.99842,0.0,0.2126]
[1779432320466,36.54,77370.6,0.2,-0.99842,0.0,0.21218]
[1779432326508,36.54,77370.03,0.2,-0.99842,0.0,0.21195]
[1779432338592,36.54,77371.05,0.2,-0.99843,0.0,0.21169]
[1779432343628,36.54,77364.75,0.2,-0.99845,0.0,0.20909]
[1779432344634,36.54,77361.68,0.2,-0.99846,0.0,0.20783]
[1779432345641,36.54,77361.29,0.2,-0.99846,0.0,0.20767]
[1779432350676,36.54,77361.19,0.2,-0.99846,0.0,0.20763]
[1779432359739,36.54,77362.13,0.2,-0.99846,0.0,0.20802]
[1779432364773,36.54,77361.42,0.2,-0.99846,0.0,0.20773]
[1779432369809,36.54,77361.2,0.2,-0.99846,0.0,0.20764]
[1779432374844,36.54,77361.04,0.2,-0.99846,0.0,0.20757]
[1779432377865,36.54,77371.13,0.2,-0.99843,0.0,0.21172]
[1779432378871,36.54,77371.39,0.2,-0.99843,0.0,0.21183]
[1779432383907,36.54,77371.22,0.2,-0.99843,0.0,0.21176]
[1779432387935,36.54,77375.9,0.2,-0.99841,0.0,0.21371]
[1779432388942,36.54,77381.86,0.2,-0.99839,0.0,0.21621]
[1779432390956,36.54,77386.12,0.2,-0.99837,0.0,0.21802]
[1779432391963,36.54,77389.84,0.2,-0.99837,0.0,0.2189]
[1779432393977,36.54,77391.05,0.2,-0.99836,0.0,0.21942]
[1779432395991,36.54,77393.53,0.2,-0.99835,0.0,0.22049]
[1779432398005,36.54,77395.23,0.2,-0.99835,0.0,0.22122]
[1779432399013,36.54,77397.11,0.2,-0.99834,0.0,0.22203]
[1779432400019,36.54,77399.18,0.2,-0.99833,0.0,0.22293]
[1779432405054,36.54,77398.94,0.2,-0.99834,0.0,0.22282]
[1779432407068,36.54,77401.38,0.2,-0.99833,0.0,0.22388]
[1779432410089,36.54,77403.12,0.2,-0.99832,0.0,0.22464]
[1779432414118,36.54,77407.87,0.2,-0.9983,0.0,0.22673]
[1779432416131,36.54,77409.03,0.2,-0.9983,0.0,0.22724]
[1779432417138,36.54,77411.24,0.2,-0.99829,0.0,0.22822]
[1779432418145,36.54,77412.31,0.2,-0.99829,0.0,0.22869]
[1779432419152,36.54,77414.12,0.2,-0.99828,0.0,0.2295]
[1779432422173,36.54,77407.15,0.2,-0.99831,0.0,0.22641]
[1779432423180,36.54,77409.38,0.2,-0.9983,0.0,0.22739]
[1779432424187,36.54,77410.91,0.2,-0.99829,0.0,0.22807]
[1779432429222,36.54,77410.98,0.2,-0.99829,0.0,0.2281]
[1779432432243,36.54,77412.49,0.2,-0.99829,0.0,0.22877]
[1779432434256,36.54,77413.83,0.2,-0.99828,0.0,0.22937]
[1779432436271,36.54,77416.29,0.2,-0.99827,0.0,0.23046]
[1779432441306,36.54,77415.46,0.2,-0.99828,0.0,0.23009]
[1779432442313,36.54,77412.53,0.2,-0.99829,0.0,0.22879]
[1779432443320,36.54,77411.22,0.2,-0.99829,0.0,0.22821]
[1779432445334,36.54,77412.72,0.2,-0.99829,0.0,0.22887]
[1779432447348,36.54,77411.28,0.2,-0.99829,0.0,0.22823]
[1779432451375,36.54,77412.39,0.2,-0.99829,0.0,0.228]
[1779432457418,36.54,77412.52,0.2,-0.99829,0.0,0.22806]
[1779432463460,36.54,77412.81,0.2,-0.99829,0.0,0.22819]
[1779432469501,36.54,77412.4,0.2,-0.99829,0.0,0.228]
[1779432475546,36.54,77412.81,0.2,-0.99829,0.0,0.22819]
[1779432480581,36.54,77413.37,0.2,-0.99829,0.0,0.22843]
[1779432481587,36.54,77415.31,0.2,-0.99828,0.0,0.2293]
[1779432482594,36.54,77413.8,0.2,-0.99829,0.0,0.22862]
[1779432487630,36.54,77414.06,0.2,-0.99829,0.0,0.22874]
[1779432491657,36.54,77416.01,0.2,-0.99828,0.0,0.22961]
[1779432496693,36.54,77416.17,0.2,-0.99828,0.0,0.22968]
[1779432501728,36.54,77414.44,0.2,-0.99829,0.0,0.22891]
[1779432506766,36.54,77414.3,0.2,-0.99829,0.0,0.22885]
[1779432507774,36.54,77412.22,0.2,-0.99829,0.0,0.22792]
[1779432508781,36.54,77408.86,0.2,-0.99831,0.0,0.22644]
[1779432509788,36.54,77410.03,0.2,-0.9983,0.0,0.22696]
[1779432510795,36.54,77420.16,0.2,-0.99826,0.0,0.23146]
[1779432512809,36.54,77417.81,0.2,-0.99828,0.0,0.22968]
[1779432514822,36.54,77419.5,0.2,-0.99827,0.0,0.23043]
[1779432516837,36.54,77425.08,0.2,-0.99825,0.0,0.23294]
[1779432518503,36.54,77426.4,0.2,-0.99825,0.0,0.23354]
[1779432524893,36.54,77427.34,0.2,-0.99824,0.0,0.23396]
[1779432529928,36.54,77427.55,0.2,-0.99824,0.0,0.23406]
[1779432534963,36.54,77428.39,0.2,-0.99824,0.0,0.23444]
[1779432536978,36.54,77430.05,0.2,-0.99823,0.0,0.23519]
[1779432537985,36.54,77433.77,0.2,-0.99822,0.0,0.23689]
[1779432543019,36.54,77435.25,0.2,-0.99821,0.0,0.23757]
[1779432549062,36.54,77435.51,0.2,-0.99821,0.0,0.23769]
[1779432553102,36.54,77430.8,0.2,-0.99823,0.0,0.23554]
[1779432554109,36.54,77427.75,0.2,-0.99824,0.0,0.23415]
[1779432555117,36.54,77428.86,0.2,-0.99824,0.0,0.23465]
[1779432560152,36.54,77429.69,0.2,-0.99823,0.0,0.23503]
[1779432561159,36.54,77431.62,0.2,-0.99823,0.0,0.23591]
[1779432564180,36.54,77433.34,0.2,-0.99822,0.0,0.2367]
[1779432569214,36.54,77434.24,0.2,-0.99822,0.0,0.23711]
[1779432571229,36.54,77435.07,0.2,-0.99822,0.0,0.23674]
[1779432576264,36.54,77435.97,0.2,-0.99822,0.0,0.23715]
[1779432581298,36.54,77435.88,0.2,-0.99822,0.0,0.23711]
[1779432586334,36.54,77434.19,0.2,-0.99822,0.0,0.23634]
[1779432588347,36.54,77435.55,0.2,-0.99822,0.0,0.23696]
[1779432591369,36.54,77432.2,0.2,-0.99823,0.0,0.23543]
[1779432593383,36.54,77430.86,0.2,-0.99824,0.0,0.23482]
[1779432596404,36.54,77423.04,0.2,-0.99826,0.0,0.23129]
[1779432597411,36.54,77421.67,0.2,-0.99827,0.0,0.23067]
[1779432602446,36.54,77421.54,0.2,-0.99827,0.0,0.23061]
[1779432603454,36.54,77419.81,0.2,-0.99828,0.0,0.22984]
[1779432608488,36.54,77419.57,0.2,-0.99828,0.0,0.22973]
[1779432613523,36.54,77421.06,0.2,-0.99827,0.0,0.2304]
[1779432619570,36.54,77422.93,0.2,-0.99826,0.0,0.23124]
[1779432624606,36.54,77422.71,0.2,-0.99827,0.0,0.23114]
[1779432629641,36.54,77423.87,0.2,-0.99826,0.0,0.23166]
[1779432630648,36.54,77425.43,0.2,-0.99826,0.0,0.23236]
[1779432635683,36.54,77425.42,0.2,-0.99826,0.0,0.23162]
[1779432641726,36.54,77425.82,0.2,-0.99826,0.0,0.2318]
[1779432648775,36.54,77426.29,0.2,-0.99826,0.0,0.23201]
[1779432653811,36.54,77426.02,0.2,-0.99826,0.0,0.23189]
[1779432658846,36.54,77425.82,0.2,-0.99826,0.0,0.2318]
[1779432659852,36.54,77423.62,0.2,-0.99827,0.0,0.23081]
[1779432660860,36.54,77409.99,0.2,-0.99832,0.0,0.22477]
[1779432661867,36.54,77407.46,0.2,-0.99833,0.0,0.22367]
[1779432662874,36.54,77406.48,0.2,-0.99833,0.0,0.22324]
[1779432664888,36.54,77405.4,0.2,-0.99833,0.0,0.22277]
[1779432667909,36.54,77406.41,0.2,-0.99833,0.0,0.22321]
[1779432672944,36.54,77406.62,0.2,-0.99833,0.0,0.2233]
[1779432682007,36.54,77407.03,0.2,-0.99833,0.0,0.22348]
[1779432693083,36.54,77407.92,0.2,-0.99833,0.0,0.22315]
[1779432697112,36.54,77409.58,0.2,-0.99832,0.0,0.22388]
[1779432698118,36.54,77411.06,0.2,-0.99832,0.0,0.22452]
[1779432701143,36.54,77412.34,0.2,-0.99831,0.0,0.22508]
[1779432703157,36.54,77416.33,0.2,-0.9983,0.0,0.22684]
[1779432708192,36.54,77415.97,0.2,-0.9983,0.0,0.22668]
[1779432709199,36.54,77420.53,0.2,-0.99828,0.0,0.2287]
[1779432710207,36.54,77421.66,0.2,-0.99828,0.0,0.2292]
[1779432715240,36.54,77422.41,0.2,-0.99828,0.0,0.22954]
[1779432720276,36.54,77421.95,0.2,-0.99828,0.0,0.22933]
[1779432721283,36.54,77425.16,0.2,-0.99827,0.0,0.23077]
[1779432722290,36.54,77427.7,0.2,-0.99826,0.0,0.23191]
[1779432728332,36.54,77425.21,0.2,-0.99827,0.0,0.23079]
[1779432729339,36.54,77423.04,0.2,-0.99828,0.0,0.22982]
[1779432730346,36.54,77424.76,0.2,-0.99827,0.0,0.23059]
[1779432735381,36.54,77425.36,0.2,-0.99827,0.0,0.23086]
[1779432740416,36.54,77422.65,0.2,-0.99828,0.0,0.22964]
[1779432745474,36.54,77422.27,0.2,-0.99828,0.0,0.22948]
[1779432746165,36.54,77422.27,0.2,-0.99828,0.0,0.22948]
[1779432746482,36.54,77423.58,0.2,-0.99827,0.0,0.23006]
[1779432747489,36.54,77419.41,0.2,-0.99829,0.0,0.2282]
[1779432748496,36.54,77416.25,0.2,-0.9983,0.0,0.2268]
[1779432750157,36.54,77416.72,0.2,-0.9983,0.0,0.22701]
[1779432755545,36.54,77417.36,0.2,-0.9983,0.0,0.22657]
[1779432761586,36.54,77418.66,0.2,-0.9983,0.0,0.22714]
[1779432766621,36.54,77418.94,0.2,-0.9983,0.0,0.22727]
[1779432767628,36.54,77415.22,0.2,-0.99831,0.0,0.22563]
[1779432768636,36.54,77410.48,0.2,-0.99833,0.0,0.22355]
[1779432771657,36.54,77408.76,0.2,-0.99833,0.0,0.2228]
[1779432777699,36.54,77408.14,0.2,-0.99833,0.0,0.22254]
[1779432781727,36.54,77402.73,0.2,-0.99835,0.0,0.2202]
[1779432786761,36.54,77404.36,0.2,-0.99835,0.0,0.2209]
[1779432791797,36.54,77406.01,0.2,-0.99834,0.0,0.22161]
[1779432792804,36.54,77407.29,0.2,-0.99834,0.0,0.22217]
[1779432797839,36.54,77408.32,0.2,-0.99833,0.0,0.22261]
[1779432803882,36.54,77408.48,0.2,-0.99833,0.0,0.22268]
[1779432804893,36.54,77401.92,0.2,-0.99836,0.0,0.21985]
[1779432805900,36.54,77397.32,0.2,-0.99837,0.0,0.21788]
[1779432810935,36.54,77396.38,0.2,-0.99838,0.0,0.21748]
[1779432813958,36.54,77394.57,0.2,-0.99839,0.0,0.21601]
[1779432819110,36.54,77394.54,0.2,-0.99839,0.0,0.216]
[1779432822014,36.54,77390.27,0.2,-0.9984,0.0,0.2142]
[1779432823021,36.54,77388.41,0.2,-0.99841,0.0,0.21342]
[1779432824028,36.54,77389.43,0.2,-0.9984,0.0,0.21385]
[1779432826049,36.54,77388.38,0.2,-0.99841,0.0,0.21341]
[1779432828063,36.54,77385.64,0.2,-0.99842,0.0,0.21226]
[1779432829070,36.54,77384.39,0.2,-0.99842,0.0,0.21174]
[1779432831084,36.54,77383.28,0.2,-0.99843,0.0,0.21128]
[1779432834105,36.54,77386.08,0.2,-0.99842,0.0,0.21245]
[1779432839141,36.54,77386.49,0.2,-0.99841,0.0,0.21262]
[1779432841155,36.54,77388.26,0.2,-0.99841,0.0,0.21336]
[1779432843169,36.54,77390.34,0.2,-0.9984,0.0,0.21423]
[1779432848204,36.54,77390.7,0.2,-0.9984,0.0,0.21438]
[1779432853239,36.54,77391.17,0.2,-0.9984,0.0,0.21458]
[1779432854248,36.54,77392.35,0.2,-0.99839,0.0,0.21508]
[1779432855255,36.54,77395.73,0.2,-0.99838,0.0,0.2165]
[1779432856262,36.54,77397.35,0.2,-0.99838,0.0,0.21719]
[1779432861296,36.54,77397.34,0.2,-0.99838,0.0,0.21719]
[1779432864319,36.54,77395.75,0.2,-0.99838,0.0,0.21651]
[1779432865326,36.54,77384.01,0.2,-0.99842,0.0,0.21159]
[1779432866333,36.54,77380.43,0.2,-0.99843,0.0,0.2101]
[1779432872375,36.54,77381.34,0.2,-0.99844,0.0,0.2098]
[1779432873386,36.54,77379.19,0.2,-0.99844,0.0,0.20891]
[1779432874393,36.54,77375.61,0.2,-0.99846,0.0,0.20744]
[1779432879428,36.54,77375.98,0.2,-0.99845,0.0,0.2076]
[1779432883456,36.54,77374.44,0.2,-0.99846,0.0,0.20697]
[1779432888491,36.54,77373.73,0.2,-0.99846,0.0,0.20668]
[1779432891511,36.54,77374.88,0.2,-0.99846,0.0,0.20715]
[1779432892519,36.54,77376.09,0.2,-0.99845,0.0,0.20764]
[1779432896547,36.54,77377.48,0.2,-0.99845,0.0,0.20821]
[1779432897554,36.54,77379.95,0.2,-0.99844,0.0,0.20922]
[1779432902589,36.54,77379.78,0.2,-0.99844,0.0,0.20915]
[1779432905610,36.54,77375.57,0.2,-0.99846,0.0,0.20743]
[1779432910645,36.54,77374.9,0.2,-0.99846,0.0,0.20715]
[1779432915680,36.54,77373.76,0.2,-0.99846,0.0,0.20669]
[1779432918702,36.54,77372.35,0.2,-0.99847,0.0,0.20612]
[1779432926760,36.54,77372.3,0.2,-0.99847,0.0,0.2061]
[1779432934816,36.54,77372.39,0.2,-0.99847,0.0,0.20546]
[1779432941864,36.54,77372.07,0.2,-0.99847,0.0,0.20533]
[1779432945893,36.54,77369.3,0.2,-0.99848,0.0,0.20421]
[1779432946899,36.54,77365.67,0.2,-0.99849,0.0,0.20276]
[1779432947907,36.54,77363.74,0.2,-0.9985,0.0,0.20198]
[1779432948914,36.54,77362.11,0.2,-0.9985,0.0,0.20133]
[1779432950928,36.54,77357.81,0.2,-0.99852,0.0,0.19963]
[1779432952941,36.54,77355.73,0.2,-0.99853,0.0,0.19881]
[1779432954961,36.54,77352.84,0.2,-0.99853,0.0,0.19768]
[1779432955966,36.54,77349.12,0.2,-0.99855,0.0,0.19622]
[1779432958410,36.54,77349.17,0.2,-0.99855,0.0,0.19624]
[1779432958990,36.54,77347.13,0.2,-0.99855,0.0,0.19545]
[1779432959997,36.54,77344.92,0.2,-0.99856,0.0,0.1946]
[1779432961953,36.54,77345.04,0.2,-0.99856,0.0,0.19464]
[1779432962011,36.54,77340.14,0.2,-0.99857,0.0,0.19276]
[1779432963018,36.54,77341.36,0.2,-0.99857,0.0,0.19323]
[1779432968056,36.54,77343.86,0.2,-0.99856,0.0,0.19419]
[1779432973091,36.54,77342.73,0.2,-0.99857,0.0,0.19375]
[1779432975105,36.54,77344.27,0.2,-0.99856,0.0,0.19435]
[1779432980140,36.54,77344.58,0.2,-0.99856,0.0,0.19447]
[1779432985175,36.54,77344.57,0.2,-0.99856,0.0,0.19446]
[1779432990209,36.54,77344.53,0.2,-0.99856,0.0,0.19445]
[1779432996258,36.54,77326.79,0.2,-0.99862,0.0,0.18708]
[1779432997261,36.54,77321.69,0.2,-0.99863,0.0,0.18519]
[1779432998267,36.54,77320.11,0.2,-0.99864,0.0,0.18461]
[1779433000282,36.54,77302.54,0.2,-0.99869,0.0,0.17823]
[1779433001189,36.54,77302.54,0.2,-0.99869,0.0,0.17823]
[1779433001304,36.54,77297.32,0.2,-0.9987,0.0,0.17637]
[1779433002309,36.54,77294.34,0.2,-0.99871,0.0,0.17532]
[1779433003316,36.54,77289.89,0.2,-0.99873,0.0,0.17376]
[1779433004323,36.54,77288.63,0.2,-0.99873,0.0,0.17332]
[1779433005177,36.54,77288.63,0.2,-0.99873,0.0,0.17332]
[1779433005330,36.54,77290.87,0.2,-0.99872,0.0,0.1741]
[1779433006337,36.54,77298.09,0.2,-0.9987,0.0,0.17664]
[1779433007344,36.54,77300.92,0.2,-0.99869,0.0,0.17765]
[1779433008350,36.54,77301.78,0.2,-0.99869,0.0,0.17796]
[1779433009757,36.54,77301.76,0.2,-0.99869,0.0,0.17795]
[1779433013341,36.54,77308.0,0.2,-0.99867,0.0,0.18019]
[1779433013386,36.54,77310.48,0.2,-0.99867,0.0,0.18109]
[1779433014393,36.54,77311.37,0.2,-0.99866,0.0,0.18141]
[1779433016112,36.54,77311.37,0.2,-0.99866,0.0,0.18141]
[1779433016407,36.54,77310.46,0.2,-0.99867,0.0,0.18108]
[1779433021442,36.54,77310.0,0.2,-0.99867,0.0,0.18091]
[1779433022449,36.54,77312.75,0.2,-0.99866,0.0,0.18191]
[1779433026476,36.54,77310.2,0.2,-0.99867,0.0,0.18098]
[1779433027483,36.54,77311.14,0.2,-0.99867,0.0,0.18133]
[1779433032519,36.54,77311.05,0.2,-0.99867,0.0,0.18129]
[1779433035540,36.54,77321.66,0.2,-0.99863,0.0,0.18518]
[1779433036547,36.54,77325.67,0.2,-0.99862,0.0,0.18667]
[1779433037553,36.54,77326.61,0.2,-0.99862,0.0,0.18702]
[1779433039568,36.54,77336.49,0.2,-0.99859,0.0,0.19073]
[1779433040575,36.54,77339.6,0.2,-0.99858,0.0,0.19192]
[1779433041582,36.54,77342.01,0.2,-0.99857,0.0,0.19284]
[1779433042589,36.54,77344.6,0.2,-0.99856,0.0,0.19383]
[1779433043539,36.54,77344.6,0.2,-0.99856,0.0,0.19383]
[1779433043596,36.54,77347.65,0.2,-0.99856,0.0,0.19501]
[1779433044603,36.54,77348.77,0.2,-0.99855,0.0,0.19544]
[1779433045610,36.54,77350.68,0.2,-0.99855,0.0,0.19618]
[1779433050645,36.54,77350.18,0.2,-0.99855,0.0,0.19599]
[1779433053666,36.54,77351.32,0.2,-0.99855,0.0,0.19579]
[1779433059708,36.54,77351.73,0.2,-0.99855,0.0,0.19594]
[1779433060714,36.54,77352.63,0.2,-0.99854,0.0,0.19629]
[1779433065749,36.54,77353.3,0.2,-0.99854,0.0,0.19656]
[1779433071791,36.54,77353.63,0.2,-0.99854,0.0,0.19668]
[1779433073806,36.54,77357.12,0.2,-0.99853,0.0,0.19805]
[1779433074813,36.54,77358.69,0.2,-0.99853,0.0,0.19867]
[1779433076826,36.54,77357.78,0.2,-0.99853,0.0,0.19831]
[1779433077834,36.54,77356.53,0.2,-0.99853,0.0,0.19782]
[1779433082868,36.54,77336.9,0.2,-0.99859,0.0,0.19026]
[1779433083876,36.54,77328.95,0.2,-0.99862,0.0,0.18727]
[1779433084886,36.54,77329.5,0.2,-0.99862,0.0,0.18747]
[1779433089921,36.54,77328.97,0.2,-0.99862,0.0,0.18727]
[1779433093949,36.54,77329.82,0.2,-0.99861,0.0,0.18759]
[1779433098984,36.54,77329.8,0.2,-0.99861,0.0,0.18758]
[1779433105028,36.54,77329.53,0.2,-0.99862,0.0,0.18748]
[1779433110063,36.54,77329.22,0.2,-0.99862,0.0,0.18737]
[1779433112077,36.54,77333.37,0.2,-0.99861,0.0,0.18829]
[1779433113084,36.54,77334.82,0.2,-0.9986,0.0,0.18884]
[1779433117114,36.54,77336.65,0.2,-0.9986,0.0,0.18953]
[1779433118121,36.54,77338.42,0.2,-0.99859,0.0,0.1902]
[1779433119128,36.54,77339.44,0.2,-0.99859,0.0,0.19058]
[1779433120135,36.54,77340.94,0.2,-0.99859,0.0,0.19115]
[1779433124163,36.54,77339.01,0.2,-0.99859,0.0,0.19042]
[1779433129199,36.54,77339.83,0.2,-0.99859,0.0,0.19073]
[1779433134233,36.54,77340.37,0.2,-0.99859,0.0,0.19094]
[1779433135241,36.54,77343.82,0.2,-0.99858,0.0,0.19225]
[1779433137254,36.54,77345.28,0.2,-0.99857,0.0,0.19281]
[1779433142290,36.54,77343.84,0.2,-0.99858,0.0,0.19226]
[1779433147325,36.54,77345.0,0.2,-0.99857,0.0,0.1927]
[1779433151354,36.54,77343.06,0.2,-0.99858,0.0,0.19196]
[1779433156389,36.54,77343.44,0.2,-0.99858,0.0,0.19211]
[1779433161424,36.54,77343.41,0.2,-0.99858,0.0,0.1921]
[1779433163438,36.54,77344.3,0.2,-0.99858,0.0,0.19244]
[1779433166459,36.54,77345.64,0.2,-0.99857,0.0,0.19295]
[1779433171494,36.54,77345.93,0.2,-0.99857,0.0,0.19242]
[1779433177541,36.54,77345.7,0.2,-0.99858,0.0,0.19233]
[1779433186605,36.54,77345.93,0.2,-0.99857,0.0,0.19242]
[1779433192647,36.54,77346.14,0.2,-0.99857,0.0,0.1925]
[1779433198689,36.54,77346.47,0.2,-0.99857,0.0,0.19263]
[1779433201723,36.54,77343.9,0.2,-0.99858,0.0,0.19165]
[1779433202730,36.54,77342.67,0.2,-0.99858,0.0,0.19118]
[1779433203738,36.54,77335.96,0.2,-0.99861,0.0,0.18864]
[1779433204744,36.54,77327.8,0.2,-0.99863,0.0,0.18559]
[1779433205751,36.54,77336.07,0.2,-0.9986,0.0,0.18868]
[1779433206759,36.54,77346.08,0.2,-0.99857,0.0,0.19248]
[1779433207765,36.54,77348.11,0.2,-0.99857,0.0,0.19326]
[1779433210786,36.54,77343.37,0.2,-0.99858,0.0,0.19144]
[1779433211793,36.54,77341.79,0.2,-0.99859,0.0,0.19084]
[1779433212805,36.54,77337.24,0.2,-0.9986,0.0,0.18912]
[1779433215826,36.54,77339.39,0.2,-0.99859,0.0,0.18993]
[1779433220861,36.54,77339.27,0.2,-0.9986,0.0,0.18989]
[1779433221868,36.54,77340.27,0.2,-0.99859,0.0,0.19027]
[1779433223882,36.54,77339.37,0.2,-0.99859,0.0,0.18993]
[1779433229925,36.54,77339.06,0.2,-0.9986,0.0,0.18981]
[1779433234959,36.54,77338.78,0.2,-0.9986,0.0,0.18907]
[1779433236973,36.54,77340.04,0.2,-0.9986,0.0,0.18955]
[1779433242008,36.54,77338.85,0.2,-0.9986,0.0,0.1891]
[1779433243015,36.54,77336.88,0.2,-0.99861,0.0,0.18836]
[1779433244031,36.54,77326.77,0.2,-0.99864,0.0,0.18459]
[1779433245040,36.54,77322.0,0.2,-0.99865,0.0,0.18284]
[1779433249069,36.54,77320.41,0.2,-0.99866,0.0,0.18226]
[1779433250075,36.54,77321.44,0.2,-0.99865,0.0,0.18263]
[1779433255111,36.54,77319.82,0.2,-0.99866,0.0,0.18204]
[1779433256118,36.54,77320.74,0.2,-0.99866,0.0,0.18238]
[1779433257124,36.54,77319.81,0.2,-0.99866,0.0,0.18204]
[1779433258131,36.54,77320.87,0.2,-0.99865,0.0,0.18243]
[1779433262160,36.54,77319.4,0.2,-0.99866,0.0,0.18189]
[1779433263167,36.54,77317.41,0.2,-0.99866,0.0,0.18117]
[1779433264174,36.54,77316.05,0.2,-0.99867,0.0,0.18067]
[1779433267196,36.54,77315.23,0.2,-0.99867,0.0,0.18038]
[1779433278272,36.54,77315.65,0.2,-0.99867,0.0,0.18053]
[1779433280286,36.54,77314.43,0.2,-0.99867,0.0,0.18009]
[1779433285321,36.54,77314.42,0.2,-0.99867,0.0,0.18008]
[1779433290693,36.54,77314.71,0.2,-0.99867,0.0,0.18019]
[1779433291363,36.54,77279.41,0.2,-0.99878,0.0,0.16726]
[1779433291807,36.54,77279.41,0.2,-0.99878,0.0,0.16726]
[1779433292385,36.54,77277.51,0.2,-0.99878,0.0,0.16662]
[1779433292731,36.54,77277.51,0.2,-0.99878,0.0,0.16662]
[1779433293388,36.54,77271.41,0.2,-0.9988,0.0,0.16457]
[1779433294395,36.54,77269.81,0.2,-0.9988,0.0,0.16404]
[1779433296773,36.54,77269.55,0.2,-0.9988,0.0,0.16395]
[1779433300647,36.54,77269.41,0.2,-0.9988,0.0,0.16391]
[1779433301445,36.54,77270.78,0.2,-0.9988,0.0,0.16436]
[1779433302452,36.54,77262.48,0.2,-0.99882,0.0,0.16162]
[1779433303460,36.54,77262.31,0.2,-0.99882,0.0,0.16156]
[1779433305476,36.54,77264.15,0.2,-0.99882,0.0,0.16217]
[1779433307490,36.54,77266.98,0.2,-0.99881,0.0,0.1631]
[1779433308497,36.54,77268.85,0.2,-0.9988,0.0,0.16372]
[1779433310511,36.54,77271.73,0.2,-0.9988,0.0,0.16468]
[1779433311518,36.54,77273.06,0.2,-0.99879,0.0,0.16512]
[1779433312041,36.54,77273.06,0.2,-0.99879,0.0,0.16512]
[1779433314394,36.54,77273.09,0.2,-0.99879,0.0,0.16513]
[1779433314540,36.54,77273.09,0.2,-0.99879,0.0,0.16513]
[1779433314633,36.54,77280.51,0.2,-0.99877,0.0,0.16763]
[1779433315546,36.54,77283.31,0.2,-0.99876,0.0,0.16858]
[1779433316553,36.54,77283.91,0.2,-0.99876,0.0,0.16879]
[1779433318703,36.54,77284.38,0.2,-0.99876,0.0,0.16895]
[1779433318568,36.54,77276.81,0.2,-0.99878,0.0,0.16638]
[1779433319035,36.54,77276.81,0.2,-0.99878,0.0,0.16638]
[1779433319360,36.54,77276.81,0.2,-0.99878,0.0,0.16638]
[1779433319575,36.54,77270.54,0.2,-0.9988,0.0,0.16428]
[1779433320582,36.54,77265.66,0.2,-0.99881,0.0,0.16266]
[1779433320778,36.54,77265.66,0.2,-0.99881,0.0,0.16266]
[1779433322596,36.54,77266.7,0.2,-0.99881,0.0,0.16301]
[1779433325617,36.54,77264.82,0.2,-0.99881,0.0,0.16239]
[1779433326624,36.54,77263.34,0.2,-0.99882,0.0,0.1619]
[1779433327631,36.54,77261.55,0.2,-0.99882,0.0,0.16131]
[1779433328638,36.54,77260.49,0.2,-0.99883,0.0,0.16097]
[1779433330561,36.54,77260.56,0.2,-0.99883,0.0,0.16099]
[1779433330709,36.54,77260.56,0.2,-0.99883,0.0,0.16099]
[1779433330652,36.54,77258.2,0.2,-0.99883,0.0,0.16022]
[1779433330986,36.54,77258.2,0.2,-0.99883,0.0,0.16022]
[1779433331659,36.54,77231.35,0.2,-0.9989,0.0,0.15168]
[1779433332666,36.54,77228.64,0.2,-0.99891,0.0,0.15085]
[1779433332959,36.54,77228.64,0.2,-0.99891,0.0,0.15085]
[1779433333672,36.54,77228.15,0.2,-0.99891,0.0,0.15069]
[1779433335021,36.54,77228.46,0.2,-0.99891,0.0,0.15079]
[1779433335309,36.54,77228.46,0.2,-0.99891,0.0,0.15079]
[1779433335686,36.54,77233.53,0.2,-0.99889,0.0,0.15236]
[1779433335898,36.54,77233.53,0.2,-0.99889,0.0,0.15236]
[1779433336693,36.54,77235.83,0.2,-0.99889,0.0,0.15308]
[1779433338708,36.54,77228.77,0.2,-0.9989,0.0,0.15089]
[1779433339715,36.54,77226.45,0.2,-0.99891,0.0,0.15017]
[1779433341729,36.54,77220.38,0.2,-0.99893,0.0,0.14831]
[1779433342736,36.54,77219.04,0.2,-0.99893,0.0,0.14791]
[1779433344750,36.54,77220.32,0.2,-0.99893,0.0,0.1483]
[1779433345111,36.54,77220.32,0.2,-0.99893,0.0,0.1483]
[1779433345757,36.54,77223.13,0.2,-0.99892,0.0,0.14915]
[1779433346347,36.54,77223.13,0.2,-0.99892,0.0,0.14915]
[1779433346764,36.54,77209.96,0.2,-0.99895,0.0,0.14518]
[1779433347771,36.54,77213.1,0.2,-0.99894,0.0,0.14612]
[1779433350265,36.54,77213.16,0.2,-0.99894,0.0,0.14613]
[1779433354083,36.54,77212.17,0.2,-0.99895,0.0,0.14533]
[1779433355827,36.54,77214.15,0.2,-0.99894,0.0,0.14592]
[1779433358991,36.54,77212.5,0.2,-0.99895,0.0,0.14542]
[1779433362876,36.54,77210.81,0.2,-0.99895,0.0,0.14492]
[1779433363883,36.54,77208.55,0.2,-0.99896,0.0,0.14425]
[1779433364891,36.54,77209.6,0.2,-0.99895,0.0,0.14456]
[1779433365898,36.54,77210.76,0.2,-0.99895,0.0,0.14491]
[1779433366905,36.54,77211.95,0.2,-0.99895,0.0,0.14526]
[1779433367912,36.54,77212.72,0.2,-0.99895,0.0,0.14549]
[1779433369926,36.54,77213.52,0.2,-0.99895,0.0,0.14573]
[1779433370932,36.54,77214.38,0.2,-0.99894,0.0,0.14599]
[1779433373954,36.54,77216.16,0.2,-0.99894,0.0,0.14652]
[1779433376978,36.54,77219.22,0.2,-0.99893,0.0,0.14745]
[1779433382013,36.54,77219.08,0.2,-0.99893,0.0,0.1474]
[1779433384028,36.54,77226.52,0.2,-0.99891,0.0,0.14967]
[1779433385035,36.54,77228.81,0.2,-0.99891,0.0,0.15037]
[1779433388057,36.54,77227.37,0.2,-0.99891,0.0,0.14993]
[1779433392544,36.54,77227.47,0.2,-0.99891,0.0,0.14996]
[1779433392776,36.54,77227.47,0.2,-0.99891,0.0,0.14996]
[1779433392791,36.54,77232.51,0.2,-0.9989,0.0,0.15152]
[1779433393092,36.54,77235.74,0.2,-0.99889,0.0,0.15252]
[1779433394099,36.54,77236.86,0.2,-0.99889,0.0,0.15287]
[1779433395584,36.54,77236.86,0.2,-0.99889,0.0,0.15287]
[1779433395695,36.54,77236.86,0.2,-0.99889,0.0,0.15287]
[1779433395747,36.54,77237.8,0.2,-0.99889,0.0,0.15316]
[1779433396354,36.54,77237.8,0.2,-0.99889,0.0,0.15316]
[1779433396455,36.54,77244.12,0.2,-0.99887,0.0,0.15515]
[1779433397120,36.54,77245.39,0.2,-0.99887,0.0,0.15555]
[1779433399134,36.54,77248.89,0.2,-0.99886,0.0,0.15667]
[1779433400141,36.54,77250.94,0.2,-0.99885,0.0,0.15732]
[1779433401148,36.54,77253.65,0.2,-0.99885,0.0,0.1582]
[1779433402155,36.54,77251.98,0.2,-0.99885,0.0,0.15766]
[1779433403162,36.54,77250.93,0.2,-0.99885,0.0,0.15732]
[1779433405176,36.54,77249.8,0.2,-0.99886,0.0,0.15696]
[1779433410245,36.54,77249.94,0.2,-0.99886,0.0,0.157]
[1779433410291,36.54,77251.51,0.2,-0.99885,0.0,0.15751]
[1779433412017,36.54,77251.4,0.2,-0.99886,0.0,0.15693]
[1779433413232,36.54,77252.75,0.2,-0.99885,0.0,0.15736]
[1779433418267,36.54,77252.05,0.2,-0.99885,0.0,0.15714]
[1779433424312,36.54,77252.56,0.2,-0.99885,0.0,0.1573]
[1779433427333,36.54,77251.55,0.2,-0.99886,0.0,0.15698]
[1779433432367,36.54,77252.45,0.2,-0.99885,0.0,0.15726]
[1779433435391,36.54,77253.58,0.2,-0.99885,0.0,0.15763]
[1779433439419,36.54,77252.59,0.2,-0.99885,0.0,0.15731]
[1779433441433,36.54,77250.71,0.2,-0.99886,0.0,0.15671]
[1779433442440,36.54,77245.57,0.2,-0.99887,0.0,0.15507]
[1779433443446,36.54,77244.1,0.2,-0.99887,0.0,0.15461]
[1779433448482,36.54,77244.24,0.2,-0.99887,0.0,0.15465]
[1779433451104,36.54,77244.57,0.2,-0.99887,0.0,0.15476]
[1779433451503,36.54,77248.24,0.2,-0.99886,0.0,0.15592]
[1779433453517,36.54,77249.04,0.2,-0.99886,0.0,0.15617]
[1779433457545,36.54,77253.59,0.2,-0.99885,0.0,0.15763]
[1779433458552,36.54,77254.52,0.2,-0.99885,0.0,0.15793]
[1779433462640,36.54,77254.5,0.2,-0.99885,0.0,0.15792]
[1779433462702,36.54,77255.51,0.2,-0.99885,0.0,0.15825]
[1779433463589,36.54,77240.8,0.2,-0.99888,0.0,0.15357]
[1779433464595,36.54,77238.65,0.2,-0.99889,0.0,0.1529]
[1779433466628,36.54,77238.6,0.2,-0.99889,0.0,0.15288]
[1779433466743,36.54,77238.6,0.2,-0.99889,0.0,0.15288]
[1779433466839,36.54,77238.6,0.2,-0.99889,0.0,0.15288]
[1779433467032,36.54,77238.66,0.2,-0.99889,0.0,0.1529]
[1779433472652,36.54,77237.53,0.2,-0.99889,0.0,0.15202]
[1779433476242,36.54,77237.52,0.2,-0.99889,0.0,0.15201]
[1779433477056,36.54,77237.51,0.2,-0.99889,0.0,0.15201]
[1779433477688,36.54,77236.42,0.2,-0.9989,0.0,0.15167]
[1779433483729,36.54,77236.49,0.2,-0.9989,0.0,0.15169]
[1779433484737,36.54,77243.08,0.2,-0.99888,0.0,0.15375]
[1779433485743,36.54,77246.57,0.2,-0.99887,0.0,0.15485]
[1779433486841,36.54,77247.95,0.2,-0.99887,0.0,0.15529]
[1779433491786,36.54,77249.28,0.2,-0.99887,0.0,0.15571]
[1779433492796,36.54,77251.34,0.2,-0.99886,0.0,0.15637]
[1779433493804,36.54,77252.5,0.2,-0.99886,0.0,0.15674]
[1779433494812,36.54,77259.27,0.2,-0.99884,0.0,0.15891]
[1779433495820,36.54,77263.44,0.2,-0.99883,0.0,0.16027]
[1779433497836,36.54,77264.91,0.2,-0.99883,0.0,0.16075]
[1779433498843,36.54,77266.07,0.2,-0.99882,0.0,0.16113]
[1779433499926,36.54,77266.07,0.2,-0.99882,0.0,0.16113]
[1779433500857,36.54,77269.11,0.2,-0.99881,0.0,0.16213]
[1779433501864,36.54,77268.1,0.2,-0.99882,0.0,0.16179]
[1779433502875,36.54,77266.19,0.2,-0.99882,0.0,0.16117]
[1779433507910,36.54,77266.32,0.2,-0.99882,0.0,0.16121]
[1779433512945,36.54,77265.98,0.2,-0.99882,0.0,0.1611]
[1779433516185,36.54,77266.43,0.2,-0.99882,0.0,0.16124]
[1779433516279,36.54,77263.96,0.2,-0.99883,0.0,0.16044]
[1779433518987,36.54,77263.01,0.2,-0.99883,0.0,0.16013]
[1779433519994,36.54,77261.74,0.2,-0.99883,0.0,0.15971]
[1779433525030,36.54,77261.81,0.2,-0.99883,0.0,0.15974]
[1779433528057,36.54,77263.06,0.2,-0.99883,0.0,0.16014]
[1779433529072,36.54,77269.21,0.2,-0.99881,0.0,0.16216]
[1779433533863,36.54,77269.67,0.2,-0.99882,0.0,0.16175]
[1779433534101,36.54,77272.93,0.2,-0.99881,0.0,0.16283]
[1779433535108,36.54,77274.05,0.2,-0.99881,0.0,0.1632]
[1779433540143,36.54,77273.97,0.2,-0.99881,0.0,0.16317]
[1779433544170,36.54,77275.71,0.2,-0.9988,0.0,0.16375]
[1779433549206,36.54,77274.5,0.2,-0.9988,0.0,0.16335]
[1779433554241,36.54,77274.37,0.2,-0.99881,0.0,0.1633]
[1779433557263,36.54,77269.84,0.2,-0.99882,0.0,0.16181]
[1779433558270,36.54,77267.17,0.2,-0.99882,0.0,0.16093]
[1779433562298,36.54,77269.23,0.2,-0.99882,0.0,0.16161]
[1779433565319,36.54,77271.59,0.2,-0.99881,0.0,0.16238]
[1779433566326,36.54,77272.73,0.2,-0.99881,0.0,0.16276]
[1779433571361,36.54,77272.68,0.2,-0.99881,0.0,0.16274]
[1779433573375,36.54,77270.91,0.2,-0.99881,0.0,0.16216]
[1779433574382,36.54,77271.91,0.2,-0.99881,0.0,0.16249]
[1779433575392,36.54,77270.56,0.2,-0.99882,0.0,0.16204]
[1779433576398,36.54,77274.19,0.2,-0.99881,0.0,0.16324]
[1779433578412,36.54,77275.51,0.2,-0.9988,0.0,0.16368]
[1779433579419,36.54,77271.79,0.2,-0.99881,0.0,0.16245]
[1779433580426,36.54,77270.57,0.2,-0.99882,0.0,0.16205]
[1779433585461,36.54,77270.8,0.2,-0.99881,0.0,0.16212]
[1779433586468,36.54,77268.83,0.2,-0.99882,0.0,0.16148]
[1779433591503,36.54,77269.37,0.2,-0.99882,0.0,0.1611]
[1779433592510,36.54,77270.24,0.2,-0.99882,0.0,0.16138]
[1779433593517,36.54,77268.56,0.2,-0.99882,0.0,0.16083]
[1779433595530,36.54,77270.05,0.2,-0.99882,0.0,0.16132]
[1779433599559,36.54,77270.94,0.2,-0.99882,0.0,0.16161]
[1779433601573,36.54,77272.4,0.2,-0.99881,0.0,0.16209]
[1779433606608,36.54,77272.96,0.2,-0.99881,0.0,0.16228]
[1779433611643,36.54,77273.37,0.2,-0.99881,0.0,0.16241]
[1779433614664,36.54,77274.4,0.2,-0.99881,0.0,0.16275]
[1779433620706,36.54,77273.86,0.2,-0.99881,0.0,0.16257]
[1779433621713,36.54,77277.04,0.2,-0.9988,0.0,0.16363]
[1779433624710,36.54,77277.04,0.2,-0.9988,0.0,0.16363]
[1779433624734,36.54,77281.56,0.2,-0.99879,0.0,0.16513]
[1779433625741,36.54,77282.62,0.2,-0.99879,0.0,0.16549]
[1779433626578,36.54,77282.62,0.2,-0.99879,0.0,0.16549]
[1779433626748,36.54,77274.31,0.2,-0.99881,0.0,0.16272]
[1779433627755,36.54,77271.18,0.2,-0.99882,0.0,0.16169]
[1779433630776,36.54,77270.12,0.2,-0.99882,0.0,0.16134]
[1779433635811,36.54,77269.29,0.2,-0.99882,0.0,0.16107]
[1779433640847,36.54,77269.4,0.2,-0.99882,0.0,0.16111]
[1779433646889,36.54,77269.96,0.2,-0.99882,0.0,0.16129]
[1779433648775,36.54,77269.58,0.2,-0.99882,0.0,0.16116]
[1779433650917,36.54,77234.28,0.2,-0.99891,0.0,0.14996]
[1779433651343,36.54,77234.28,0.2,-0.99891,0.0,0.14996]
[1779433652067,36.54,77234.28,0.2,-0.99891,0.0,0.14996]
[1779433651925,36.54,77219.91,0.2,-0.99895,0.0,0.14508]
[1779433652932,36.54,77218.3,0.2,-0.99895,0.0,0.1446]
[1779433653939,36.54,77218.69,0.2,-0.99895,0.0,0.14472]
[1779433654443,36.54,77218.69,0.2,-0.99895,0.0,0.14472]
[1779433654946,36.54,77217.69,0.2,-0.99895,0.0,0.14442]
[1779433659981,36.54,77217.98,0.2,-0.99895,0.0,0.14451]
[1779433660537,36.54,77217.98,0.2,-0.99895,0.0,0.14451]
[1779433660988,36.54,77217.93,0.2,-0.99895,0.0,0.14449]
[1779433663863,36.54,77217.28,0.2,-0.99895,0.0,0.1443]
[1779433669045,36.54,77217.69,0.2,-0.99895,0.0,0.14442]
[1779433669980,36.54,77217.69,0.2,-0.99895,0.0,0.14442]
[1779433675985,36.54,77217.95,0.2,-0.99895,0.0,0.1445]
[1779433677101,36.54,77220.84,0.2,-0.99895,0.0,0.14536]
[1779433678108,36.54,77222.07,0.2,-0.99894,0.0,0.14573]
[1779433683151,36.54,77221.39,0.2,-0.99894,0.0,0.14553]
[1779433686172,36.54,77225.17,0.2,-0.99894,0.0,0.14666]
[1779433687185,36.54,77227.41,0.2,-0.99893,0.0,0.14734]
[1779433688191,36.54,77226.65,0.2,-0.99893,0.0,0.14711]
[1779433690207,36.54,77227.88,0.2,-0.99893,0.0,0.14748]
[1779433691214,36.54,77227.01,0.2,-0.99893,0.0,0.14722]
[1779433694073,36.54,77227.01,0.2,-0.99893,0.0,0.14722]
[1779433694235,36.54,77229.98,0.2,-0.99892,0.0,0.14812]
[1779433695242,36.54,77232.6,0.2,-0.99892,0.0,0.14892]
[1779433696248,36.54,77231.44,0.2,-0.99892,0.0,0.14856]
[1779433698262,36.54,77232.35,0.2,-0.99892,0.0,0.14884]
[1779433699269,36.54,77231.48,0.2,-0.99892,0.0,0.14858]
[1779433705311,36.54,77232.05,0.2,-0.99892,0.0,0.14875]
[1779433710347,36.54,77232.49,0.2,-0.99892,0.0,0.14888]
[1779433711544,36.54,77232.49,0.2,-0.99892,0.0,0.14888]
[1779433712361,36.54,77231.29,0.2,-0.99893,0.0,0.148]
[1779433713368,36.54,77232.68,0.2,-0.99892,0.0,0.14842]
[1779433714375,36.54,77231.72,0.2,-0.99892,0.0,0.14813]
[1779433717396,36.54,77232.52,0.2,-0.99892,0.0,0.14837]
[1779433720417,36.54,77233.47,0.2,-0.99892,0.0,0.14866]
[1779433722140,36.54,77232.0,0.2,-0.99892,0.0,0.14821]
[1779433727466,36.54,77232.21,0.2,-0.99892,0.0,0.14828]
[1779433732501,36.54,77231.98,0.2,-0.99892,0.0,0.14821]
[1779433734515,36.54,77233.1,0.2,-0.99892,0.0,0.14855]
[1779433737536,36.54,77233.99,0.2,-0.99892,0.0,0.14882]
[1779433738543,36.54,77235.94,0.2,-0.99891,0.0,0.14942]
[1779433743588,36.54,77214.68,0.2,-0.99896,0.0,0.14302]
[1779433744602,36.54,77214.68,0.2,-0.99896,0.0,0.14302]
[1779433744609,36.54,77213.37,0.2,-0.99897,0.0,0.14264]
[1779433745600,36.54,77208.07,0.2,-0.99898,0.0,0.14108]
[1779433746607,36.54,77209.1,0.2,-0.99898,0.0,0.14139]
[1779433751075,36.54,77212.52,0.2,-0.99897,0.0,0.14239]
[1779433752650,36.54,77213.47,0.2,-0.99897,0.0,0.14267]
[1779433753657,36.54,77215.03,0.2,-0.99896,0.0,0.14313]
[1779433755671,36.54,77216.45,0.2,-0.99896,0.0,0.14355]
[1779433760986,36.54,77216.78,0.2,-0.99896,0.0,0.14364]
[1779433761712,36.54,77219.01,0.2,-0.99895,0.0,0.1443]
[1779433762720,36.54,77224.75,0.2,-0.99894,0.0,0.14602]
[1779433764734,36.54,77226.29,0.2,-0.99894,0.0,0.14648]
[1779433767755,36.54,77229.62,0.2,-0.99893,0.0,0.14749]
[1779433768762,36.54,77235.87,0.2,-0.99891,0.0,0.1494]
[1779433769768,36.54,77237.29,0.2,-0.99891,0.0,0.14983]
[1779433770776,36.54,77238.14,0.2,-0.99891,0.0,0.15009]
[1779433772790,36.54,77238.71,0.2,-0.99891,0.0,0.14974]
[1779433773797,36.54,77237.81,0.2,-0.99891,0.0,0.14947]
[1779433774804,36.54,77240.14,0.2,-0.99891,0.0,0.15018]
[1779433776818,36.54,77241.01,0.2,-0.99891,0.0,0.15045]
[1779433780846,36.54,77242.21,0.2,-0.9989,0.0,0.15082]
[1779433785880,36.54,77242.14,0.2,-0.9989,0.0,0.1508]
[1779433790916,36.54,77242.34,0.2,-0.9989,0.0,0.15086]
[1779433793937,36.54,77244.19,0.2,-0.9989,0.0,0.15144]
[1779433798974,36.54,77244.16,0.2,-0.9989,0.0,0.15143]
[1779433804011,36.54,77243.38,0.2,-0.9989,0.0,0.15118]
[1779433807032,36.54,77244.21,0.2,-0.9989,0.0,0.15144]
[1779433808039,36.54,77245.13,0.2,-0.9989,0.0,0.15173]
[1779433809046,36.54,77246.0,0.2,-0.99889,0.0,0.152]
[1779433811060,36.54,77247.79,0.2,-0.99889,0.0,0.15256]
[1779433819116,36.54,77247.52,0.2,-0.99889,0.0,0.15247]
[1779433824152,36.54,77252.13,0.2,-0.99888,0.0,0.15392]
[1779433827173,36.54,77255.39,0.2,-0.99887,0.0,0.15495]
[1779433828179,36.54,77259.61,0.2,-0.99886,0.0,0.15629]
[1779433829187,36.54,77261.44,0.2,-0.99885,0.0,0.15687]
[1779433830194,36.54,77263.38,0.2,-0.99885,0.0,0.1575]
[1779433832208,36.54,77266.53,0.2,-0.99885,0.0,0.15796]
[1779433833215,36.54,77270.12,0.2,-0.99884,0.0,0.15912]
[1779433838250,36.54,77270.7,0.2,-0.99883,0.0,0.15931]
[1779433843285,36.54,77270.39,0.2,-0.99884,0.0,0.15921]
[1779433846306,36.54,77271.57,0.2,-0.99883,0.0,0.1596]
[1779433853359,36.54,77272.51,0.2,-0.99883,0.0,0.1599]
[1779433858395,36.54,77272.66,0.2,-0.99883,0.0,0.15995]
[1779433861157,36.54,77272.71,0.2,-0.99883,0.0,0.15997]
[1779433862066,36.54,77272.94,0.2,-0.99883,0.0,0.16004]
[1779433862422,36.54,77275.91,0.2,-0.99882,0.0,0.16101]
[1779433863430,36.54,77278.02,0.2,-0.99882,0.0,0.16171]
[1779433866674,36.54,77278.27,0.2,-0.99882,0.0,0.16179]
[1779433866687,36.54,77279.53,0.2,-0.99881,0.0,0.1622]
[1779433867458,36.54,77284.74,0.2,-0.9988,0.0,0.16393]
[1779433871488,36.54,77286.02,0.2,-0.99879,0.0,0.16436]
[1779433873504,36.54,77287.43,0.2,-0.99879,0.0,0.16483]
[1779433878538,36.54,77287.53,0.2,-0.99879,0.0,0.16486]
[1779433880552,36.54,77290.28,0.2,-0.99878,0.0,0.16579]
[1779433883573,36.54,77289.05,0.2,-0.99879,0.0,0.16537]
[1779433888610,36.54,77288.44,0.2,-0.99879,0.0,0.16517]
[1779433891631,36.54,77289.61,0.2,-0.99879,0.0,0.16499]
[1779433893645,36.54,77290.54,0.2,-0.99879,0.0,0.1653]
[1779433894653,36.54,77292.37,0.2,-0.99878,0.0,0.16592]
[1779433895660,36.54,77293.72,0.2,-0.99878,0.0,0.16637]
[1779433897673,36.54,77297.3,0.2,-0.99877,0.0,0.16759]
[1779433902709,36.54,77297.95,0.2,-0.99877,0.0,0.16781]
[1779433905730,36.54,77299.16,0.2,-0.99876,0.0,0.16822]
[1779433906737,36.54,77300.11,0.2,-0.99876,0.0,0.16854]
[1779433911779,36.54,77300.19,0.2,-0.99876,0.0,0.16857]
[1779433915801,36.54,77299.08,0.2,-0.99876,0.0,0.16819]
[1779433920837,36.54,77299.44,0.2,-0.99876,0.0,0.16831]
[1779433926879,36.54,77300.68,0.2,-0.99876,0.0,0.16874]
[1779433928892,36.54,77298.22,0.2,-0.99877,0.0,0.1679]
[1779433929899,36.54,77296.87,0.2,-0.99877,0.0,0.16744]
[1779433934935,36.54,77297.15,0.2,-0.99877,0.0,0.16754]
[1779433939970,36.54,77297.43,0.2,-0.99877,0.0,0.16763]
[1779433943998,36.54,77299.94,0.2,-0.99876,0.0,0.16849]
[1779433946012,36.54,77303.82,0.2,-0.99875,0.0,0.16981]
[1779433951047,36.54,77303.16,0.2,-0.99876,0.0,0.16901]
[1779433956082,36.54,77303.7,0.2,-0.99876,0.0,0.16919]
[1779433958096,36.54,77302.55,0.2,-0.99876,0.0,0.1688]
[1779433963134,36.54,77302.49,0.2,-0.99876,0.0,0.16878]
[1779433966155,36.54,77303.94,0.2,-0.99875,0.0,0.16927]
[1779433968169,36.54,77305.15,0.2,-0.99875,0.0,0.16969]
[1779433969176,36.54,77306.57,0.2,-0.99875,0.0,0.17018]
[1779433974211,36.54,77306.5,0.2,-0.99875,0.0,0.17015]
[1779433977232,36.54,77308.0,0.2,-0.99874,0.0,0.17067]
[1779433978239,36.54,77312.05,0.2,-0.99873,0.0,0.17208]
[1779433980253,36.54,77313.08,0.2,-0.99873,0.0,0.17243]
[1779433985288,36.54,77313.36,0.2,-0.99873,0.0,0.17253]
[1779433986295,36.54,77312.0,0.2,-0.99873,0.0,0.17206]
[1779433993344,36.54,77312.04,0.2,-0.99873,0.0,0.17207]
[1779433998191,36.54,77312.52,0.2,-0.99873,0.0,0.17224]
[1779434001451,36.54,77312.46,0.2,-0.99873,0.0,0.17222]
[1779434007442,36.54,77312.39,0.2,-0.99873,0.0,0.17219]
[1779434008449,36.54,77309.0,0.2,-0.99874,0.0,0.17102]
[1779434013483,36.54,77308.56,0.2,-0.99875,0.0,0.17028]
[1779434017972,36.54,77309.08,0.2,-0.99874,0.0,0.17046]
[1779434018415,36.54,77310.64,0.2,-0.99874,0.0,0.171]
[1779434018519,36.54,77309.52,0.2,-0.99874,0.0,0.17061]
[1779434022547,36.54,77311.04,0.2,-0.99874,0.0,0.17114]
[1779434025568,36.54,77312.67,0.2,-0.99873,0.0,0.1717]
[1779434026575,36.54,77311.46,0.2,-0.99874,0.0,0.17128]
[1779434027582,36.54,77313.05,0.2,-0.99873,0.0,0.17184]
[1779434032618,36.54,77313.81,0.2,-0.99873,0.0,0.1721]
[1779434035309,36.54,77313.96,0.2,-0.99873,0.0,0.17215]
[1779434035639,36.54,77315.95,0.2,-0.99873,0.0,0.17285]
[1779434036525,36.54,77315.95,0.2,-0.99873,0.0,0.17285]
[1779434041684,36.54,77314.69,0.2,-0.99873,0.0,0.17241]
[1779434043417,36.54,77314.69,0.2,-0.99873,0.0,0.17241]
[1779434048733,36.54,77314.99,0.2,-0.99873,0.0,0.17251]
[1779434052761,36.54,77314.03,0.2,-0.99873,0.0,0.17218]
[1779434054774,36.54,77315.62,0.2,-0.99873,0.0,0.17273]
[1779434055782,36.54,77316.91,0.2,-0.99872,0.0,0.17318]
[1779434060817,36.54,77316.93,0.2,-0.99872,0.0,0.17319]
[1779434062831,36.54,77318.79,0.2,-0.99872,0.0,0.17384]
[1779434063838,36.54,77319.79,0.2,-0.99871,0.0,0.17419]
[1779434064845,36.54,77320.9,0.2,-0.99871,0.0,0.17458]
[1779434068877,36.54,77322.65,0.2,-0.99871,0.0,0.1752]
[1779434073912,36.54,77321.98,0.2,-0.99871,0.0,0.17437]
[1779434078947,36.54,77322.42,0.2,-0.99871,0.0,0.17452]
[1779434083982,36.54,77322.09,0.2,-0.99871,0.0,0.17441]
[1779434085996,36.54,77323.14,0.2,-0.99871,0.0,0.17478]
[1779434088335,36.54,77323.07,0.2,-0.99871,0.0,0.17475]
[1779434088398,36.54,77307.04,0.2,-0.99875,0.0,0.16918]
[1779434089018,36.54,77296.15,0.2,-0.99878,0.0,0.16548]
[1779434090026,36.54,77295.67,0.2,-0.99879,0.0,0.16532]
[1779434091316,36.54,77295.67,0.2,-0.99879,0.0,0.16532]
[1779434091434,36.54,77295.67,0.2,-0.99879,0.0,0.16532]
[1779434094054,36.54,77297.36,0.2,-0.99878,0.0,0.16588]
[1779434097539,36.54,77296.61,0.2,-0.99878,0.0,0.16563]
[1779434097076,36.54,77298.39,0.2,-0.99878,0.0,0.16623]
[1779434097663,36.54,77298.39,0.2,-0.99878,0.0,0.16623]
[1779434098476,36.54,77299.83,0.2,-0.99877,0.0,0.16672]
[1779434100539,36.54,77299.36,0.2,-0.99878,0.0,0.16656]
[1779434101551,36.54,77299.43,0.2,-0.99878,0.0,0.16658]
[1779434102111,36.54,77299.55,0.2,-0.99878,0.0,0.16662]
[1779434107147,36.54,77300.18,0.2,-0.99877,0.0,0.16684]
[1779434110345,36.54,77299.95,0.2,-0.99877,0.0,0.16676]
[1779434110521,36.54,77299.95,0.2,-0.99877,0.0,0.16676]
[1779434110964,36.54,77300.35,0.2,-0.99877,0.0,0.16689]
[1779434111021,36.54,77300.35,0.2,-0.99877,0.0,0.16689]
[1779434112181,36.54,77300.65,0.2,-0.99877,0.0,0.167]
[1779434115203,36.54,77303.49,0.2,-0.99876,0.0,0.16796]
[1779434116209,36.54,77308.14,0.2,-0.99875,0.0,0.16955]
[1779434117444,36.54,77308.14,0.2,-0.99875,0.0,0.16955]
[1779434117526,36.54,77308.14,0.2,-0.99875,0.0,0.16955]
[1779434121245,36.54,77311.22,0.2,-0.99874,0.0,0.17061]
[1779434126043,36.54,77311.82,0.2,-0.99874,0.0,0.17082]
[1779434126270,36.54,77311.82,0.2,-0.99874,0.0,0.17082]
[1779434130308,36.54,77314.48,0.2,-0.99873,0.0,0.17174]
[1779434130822,36.54,77314.48,0.2,-0.99873,0.0,0.17174]
[1779434131024,36.54,77314.48,0.2,-0.99873,0.0,0.17174]
[1779434131315,36.54,77315.46,0.2,-0.99874,0.0,0.1715]
[1779434134336,36.54,77317.7,0.2,-0.99873,0.0,0.17228]
[1779434134891,36.54,77317.7,0.2,-0.99873,0.0,0.17228]
[1779434135029,36.54,77317.7,0.2,-0.99873,0.0,0.17228]
[1779434140377,36.54,77319.72,0.2,-0.99872,0.0,0.17298]
[1779434142321,36.54,77320.4,0.2,-0.99872,0.0,0.17322]
[1779434142521,36.54,77320.4,0.2,-0.99872,0.0,0.17322]
[1779434144057,36.54,77319.2,0.2,-0.99873,0.0,0.1728]
[1779434144273,36.54,77319.2,0.2,-0.99873,0.0,0.1728]
[1779434144406,36.54,77319.34,0.2,-0.99872,0.0,0.17285]
[1779434148842,36.54,77320.51,0.2,-0.99872,0.0,0.17326]
[1779434149029,36.54,77320.51,0.2,-0.99872,0.0,0.17326]
[1779434154476,36.54,77320.39,0.2,-0.99872,0.0,0.17322]
[1779434156489,36.54,77322.91,0.2,-0.99871,0.0,0.1741]
[1779434158175,36.54,77323.82,0.2,-0.99871,0.0,0.17442]
[1779434158273,36.54,77323.82,0.2,-0.99871,0.0,0.17442]
[1779434159244,36.54,77322.79,0.2,-0.99872,0.0,0.17406]
[1779434159272,36.54,77322.79,0.2,-0.99872,0.0,0.17406]
[1779434159511,36.54,77322.84,0.2,-0.99871,0.0,0.17408]
[1779434160518,36.54,77325.48,0.2,-0.99871,0.0,0.17501]
[1779434161554,36.54,77325.48,0.2,-0.99871,0.0,0.17501]
[1779434161771,36.54,77327.26,0.2,-0.9987,0.0,0.17564]
[1779434167569,36.54,77328.91,0.2,-0.9987,0.0,0.17622]
[1779434170589,36.54,77326.17,0.2,-0.99871,0.0,0.17525]
[1779434172868,36.54,77327.63,0.2,-0.9987,0.0,0.17577]
[1779434173021,36.54,77327.63,0.2,-0.9987,0.0,0.17577]
[1779434174293,36.54,77327.29,0.2,-0.9987,0.0,0.17565]
[1779434174521,36.54,77327.29,0.2,-0.9987,0.0,0.17565]
[1779434174618,36.54,77327.99,0.2,-0.9987,0.0,0.1759]
[1779434178646,36.54,77330.28,0.2,-0.99869,0.0,0.17671]
[1779434182672,36.54,77330.2,0.2,-0.99869,0.0,0.17668]
[1779434182770,36.54,77330.2,0.2,-0.99869,0.0,0.17668]
[1779434187284,36.54,77329.48,0.2,-0.9987,0.0,0.17643]
[1779434187347,36.54,77329.48,0.2,-0.9987,0.0,0.17643]
[1779434187522,36.54,77329.48,0.2,-0.9987,0.0,0.17643]
[1779434187548,36.54,77325.94,0.2,-0.99871,0.0,0.17517]
[1779434187709,36.54,77323.18,0.2,-0.99871,0.0,0.17419]
[1779434191328,36.54,77324.56,0.2,-0.99871,0.0,0.17468]
[1779434191524,36.54,77324.56,0.2,-0.99871,0.0,0.17468]
[1779434192806,36.54,77323.77,0.2,-0.99872,0.0,0.17381]
[1779434193024,36.54,77323.77,0.2,-0.99872,0.0,0.17381]
[1779434193052,36.54,77323.77,0.2,-0.99872,0.0,0.17381]
[1779434197779,36.54,77326.65,0.2,-0.99871,0.0,0.17482]
[1779434199900,36.54,77327.17,0.2,-0.99871,0.0,0.17501]
[1779434200030,36.54,77327.17,0.2,-0.99871,0.0,0.17501]
[1779434205835,36.54,77328.38,0.2,-0.9987,0.0,0.17543]
[1779434211691,36.54,77329.5,0.2,-0.9987,0.0,0.17583]
[1779434211774,36.54,77328.7,0.2,-0.9987,0.0,0.17555]
[1779434213131,36.54,77328.87,0.2,-0.9987,0.0,0.17561]
[1779434213273,36.54,77328.87,0.2,-0.9987,0.0,0.17561]
[1779434213289,36.54,77329.46,0.2,-0.9987,0.0,0.17582]
[1779434215906,36.54,77332.23,0.2,-0.99869,0.0,0.1768]
[1779434219933,36.54,77337.93,0.2,-0.99868,0.0,0.17885]
[1779434221539,36.54,77337.93,0.2,-0.99868,0.0,0.17885]
[1779434221771,36.54,77339.79,0.2,-0.99867,0.0,0.17952]
[1779434228997,36.54,77344.85,0.2,-0.99866,0.0,0.18136]
[1779434233822,36.54,77343.39,0.2,-0.99866,0.0,0.18082]
[1779434234026,36.54,77343.39,0.2,-0.99866,0.0,0.18082]
[1779434235650,36.54,77343.05,0.2,-0.99866,0.0,0.1807]
[1779434235770,36.54,77343.46,0.2,-0.99866,0.0,0.18085]
[1779434236046,36.54,77344.58,0.2,-0.99866,0.0,0.18126]
[1779434237532,36.54,77344.58,0.2,-0.99866,0.0,0.18126]
[1779434242517,36.54,77343.95,0.2,-0.99866,0.0,0.18103]
[1779434242651,36.54,77343.95,0.2,-0.99866,0.0,0.18103]
[1779434242773,36.54,77343.82,0.2,-0.99866,0.0,0.18098]
[1779434242873,36.54,77343.82,0.2,-0.99866,0.0,0.18098]
[1779434248677,36.54,77344.58,0.2,-0.99866,0.0,0.18126]
[1779434248775,36.54,77344.13,0.2,-0.99866,0.0,0.18109]
[1779434249687,36.54,77344.13,0.2,-0.99866,0.0,0.18109]
[1779434249770,36.54,77344.23,0.2,-0.99866,0.0,0.18113]
[1779434250146,36.54,77344.99,0.2,-0.99866,0.0,0.18141]
[1779434251153,36.54,77346.4,0.2,-0.99866,0.0,0.18131]
[1779434254376,36.54,77346.91,0.2,-0.99865,0.0,0.18149]
[1779434254530,36.54,77346.91,0.2,-0.99865,0.0,0.18149]
[1779434257206,36.54,77357.46,0.2,-0.99862,0.0,0.18538]
[1779434258207,36.54,77364.57,0.2,-0.9986,0.0,0.18805]
[1779434259214,36.54,77365.99,0.2,-0.9986,0.0,0.18858]
[1779434260761,36.54,77365.42,0.2,-0.9986,0.0,0.18837]
[1779434260772,36.54,77365.42,0.2,-0.9986,0.0,0.18837]
[1779434266263,36.54,77366.84,0.2,-0.99859,0.0,0.1889]
[1779434267270,36.54,77371.41,0.2,-0.99858,0.0,0.19064]
[1779434270291,36.54,77375.61,0.2,-0.99857,0.0,0.19225]
[1779434272306,36.54,77381.35,0.2,-0.99855,0.0,0.19446]
[1779434274319,36.54,77384.4,0.2,-0.99854,0.0,0.19565]
[1779434275145,36.54,77384.4,0.2,-0.99854,0.0,0.19565]
[1779434275273,36.54,77384.4,0.2,-0.99854,0.0,0.19565]
[1779434277340,36.54,77387.14,0.2,-0.99853,0.0,0.19672]
[1779434278296,36.54,77387.14,0.2,-0.99853,0.0,0.19672]
[1779434278523,36.54,77387.14,0.2,-0.99853,0.0,0.19672]
[1779434278565,36.54,77387.56,0.2,-0.99853,0.0,0.19689]
[1779434280361,36.54,77384.44,0.2,-0.99854,0.0,0.19567]
[1779434282375,36.54,77381.36,0.2,-0.99855,0.0,0.19447]
[1779434283605,36.54,77381.36,0.2,-0.99855,0.0,0.19447]
[1779434283775,36.54,77380.62,0.2,-0.99855,0.0,0.19418]
[1779434288256,36.54,77380.86,0.2,-0.99855,0.0,0.19427]
[1779434288272,36.54,77380.86,0.2,-0.99855,0.0,0.19427]
[1779434288417,36.54,77380.81,0.2,-0.99855,0.0,0.19425]
[1779434290431,36.54,77376.27,0.2,-0.99857,0.0,0.1925]
[1779434290818,36.54,77376.27,0.2,-0.99857,0.0,0.1925]
[1779434291026,36.54,77376.27,0.2,-0.99857,0.0,0.1925]
[1779434296473,36.54,77375.29,0.2,-0.99857,0.0,0.19212]
[1779434297979,36.54,77375.22,0.2,-0.99857,0.0,0.1921]
[1779434298032,36.54,77375.22,0.2,-0.99857,0.0,0.1921]
[1779434298487,36.54,77375.25,0.2,-0.99857,0.0,0.19211]
[1779434303523,36.54,77376.1,0.2,-0.99857,0.0,0.19244]
[1779434305114,36.54,77377.39,0.2,-0.99856,0.0,0.19293]
[1779434305273,36.54,77377.39,0.2,-0.99856,0.0,0.19293]
[1779434305537,36.54,77379.84,0.2,-0.99855,0.0,0.19388]
[1779434309565,36.54,77385.01,0.2,-0.99854,0.0,0.19589]
[1779434310902,36.54,77384.87,0.2,-0.99854,0.0,0.19583]
[1779434311028,36.54,77384.87,0.2,-0.99854,0.0,0.19583]
[1779434311579,36.54,77388.83,0.2,-0.99853,0.0,0.19673]
[1779434312827,36.54,77390.82,0.2,-0.99852,0.0,0.19751]
[1779434312998,36.54,77390.82,0.2,-0.99852,0.0,0.19751]
[1779434313593,36.54,77391.05,0.2,-0.99852,0.0,0.1976]
[1779434316301,36.54,77391.28,0.2,-0.99852,0.0,0.19769]
[1779434316522,36.54,77391.28,0.2,-0.99852,0.0,0.19769]
[1779434319634,36.54,77394.04,0.2,-0.99851,0.0,0.19878]
[1779434321649,36.54,77398.57,0.2,-0.9985,0.0,0.20058]
[1779434322733,36.54,77398.57,0.2,-0.9985,0.0,0.20058]
[1779434322771,36.54,77398.57,0.2,-0.9985,0.0,0.20058]
[1779434322773,36.54,77401.12,0.2,-0.99849,0.0,0.2016]
[1779434324280,36.54,77402.29,0.2,-0.99849,0.0,0.20207]
[1779434324537,36.54,77402.29,0.2,-0.99849,0.0,0.20207]
[1779434324670,36.54,77402.25,0.2,-0.99849,0.0,0.20206]
[1779434329705,36.54,77404.74,0.2,-0.99848,0.0,0.20306]
[1779434332887,36.54,77406.14,0.2,-0.99847,0.0,0.20362]
[1779434333035,36.54,77406.14,0.2,-0.99847,0.0,0.20362]
[1779434338381,36.54,77406.8,0.2,-0.99847,0.0,0.20389]
[1779434338529,36.54,77406.8,0.2,-0.99847,0.0,0.20389]
[1779434339626,36.54,77407.11,0.2,-0.99847,0.0,0.20402]
[1779434339773,36.54,77407.11,0.2,-0.99847,0.0,0.20402]
[1779434339775,36.54,77407.26,0.2,-0.99847,0.0,0.20408]
[1779434344810,36.54,77408.7,0.2,-0.99847,0.0,0.20466]
[1779434347410,36.54,77410.46,0.2,-0.99846,0.0,0.20538]
[1779434347524,36.54,77410.46,0.2,-0.99846,0.0,0.20538]
[1779434350640,36.54,77409.49,0.2,-0.99846,0.0,0.20498]
[1779434350772,36.54,77409.49,0.2,-0.99846,0.0,0.20498]
[1779434353874,36.54,77413.47,0.2,-0.99845,0.0,0.20661]
[1779434355741,36.54,77413.47,0.2,-0.99845,0.0,0.20661]
[1779434355771,36.54,77413.47,0.2,-0.99845,0.0,0.20661]
[1779434355752,36.54,77420.47,0.2,-0.99843,0.0,0.20949]
[1779434356185,36.54,77420.47,0.2,-0.99843,0.0,0.20949]
[1779434356270,36.54,77420.47,0.2,-0.99843,0.0,0.20949]
[1779434356286,36.54,77420.62,0.2,-0.99843,0.0,0.20955]
[1779434360448,36.54,77420.81,0.2,-0.99843,0.0,0.20963]
[1779434360521,36.54,77420.81,0.2,-0.99843,0.0,0.20963]
[1779434366769,36.54,77421.69,0.2,-0.99842,0.0,0.21]
[1779434367031,36.54,77421.41,0.2,-0.99842,0.0,0.20988]
[1779434368432,36.54,77421.19,0.2,-0.99842,0.0,0.20979]
[1779434368522,36.54,77421.19,0.2,-0.99842,0.0,0.20979]
[1779434368533,36.54,77420.87,0.2,-0.99843,0.0,0.20966]
[1779434374013,36.54,77420.94,0.2,-0.99843,0.0,0.209]
[1779434380057,36.54,77421.53,0.2,-0.99843,0.0,0.20924]
[1779434382134,36.54,77421.53,0.2,-0.99843,0.0,0.20924]
[1779434382271,36.54,77421.53,0.2,-0.99843,0.0,0.20924]
[1779434391134,36.54,77421.88,0.2,-0.99843,0.0,0.20938]
[1779434392512,36.54,77421.88,0.2,-0.99843,0.0,0.20938]
[1779434392527,36.54,77421.88,0.2,-0.99843,0.0,0.20938]
[1779434392555,36.54,77421.84,0.2,-0.99843,0.0,0.20937]
[1779434397295,36.54,77422.35,0.2,-0.99843,0.0,0.20958]
[1779434397527,36.54,77422.35,0.2,-0.99843,0.0,0.20958]
[1779434400198,36.54,77426.79,0.2,-0.99841,0.0,0.21143]
[1779434400995,36.54,77426.79,0.2,-0.99841,0.0,0.21143]
[1779434401020,36.54,77426.79,0.2,-0.99841,0.0,0.21143]
[1779434401991,36.54,77426.38,0.2,-0.99841,0.0,0.21126]
[1779434402027,36.54,77426.38,0.2,-0.99841,0.0,0.21126]
[1779434402212,36.54,77426.76,0.2,-0.99841,0.0,0.21142]
[1779434407250,36.54,77430.52,0.2,-0.9984,0.0,0.21299]
[1779434408256,36.54,77433.28,0.2,-0.99839,0.0,0.21416]
[1779434408914,36.54,77433.28,0.2,-0.99839,0.0,0.21416]
[1779434409020,36.54,77433.28,0.2,-0.99839,0.0,0.21416]
[1779434409477,36.54,77436.2,0.2,-0.99838,0.0,0.2154]
[1779434412570,36.54,77437.47,0.2,-0.99837,0.0,0.21594]
[1779434412770,36.54,77437.47,0.2,-0.99837,0.0,0.21594]
[1779434412871,36.54,77437.75,0.2,-0.99837,0.0,0.21606]
[1779434414743,36.54,77438.11,0.2,-0.99837,0.0,0.21621]
[1779434414769,36.54,77438.11,0.2,-0.99837,0.0,0.21621]
[1779434419741,36.54,77440.45,0.2,-0.99836,0.0,0.21721]
[1779434419769,36.54,77440.45,0.2,-0.99836,0.0,0.21721]
[1779434422353,36.54,77444.07,0.2,-0.99835,0.0,0.21876]
[1779434423068,36.54,77444.07,0.2,-0.99835,0.0,0.21876]
[1779434423271,36.54,77444.07,0.2,-0.99835,0.0,0.21876]
[1779434423634,36.54,77444.07,0.2,-0.99835,0.0,0.21876]
[1779434423771,36.54,77444.07,0.2,-0.99835,0.0,0.21876]
[1779434423843,36.54,77443.6,0.2,-0.99835,0.0,0.21856]
[1779434428396,36.54,77446.58,0.2,-0.99834,0.0,0.21985]
[1779434430199,36.54,77446.35,0.2,-0.99834,0.0,0.21975]
[1779434430269,36.54,77446.35,0.2,-0.99834,0.0,0.21975]
[1779434434967,36.54,77448.22,0.2,-0.99834,0.0,0.21984]
[1779434435028,36.54,77448.22,0.2,-0.99834,0.0,0.21984]
[1779434436050,36.54,77447.41,0.2,-0.99834,0.0,0.21949]
[1779434436274,36.54,77447.41,0.2,-0.99834,0.0,0.21949]
[1779434436452,36.54,77447.17,0.2,-0.99834,0.0,0.21938]
[1779434439483,36.54,77439.48,0.2,-0.99837,0.0,0.21608]
[1779434440490,36.54,77434.89,0.2,-0.99839,0.0,0.21413]
[1779434444518,36.54,77431.76,0.2,-0.9984,0.0,0.21281]
[1779434449553,36.54,77430.9,0.2,-0.9984,0.0,0.21245]
[1779434450560,36.54,77425.19,0.2,-0.99842,0.0,0.21007]
[1779434451522,36.54,77425.19,0.2,-0.99842,0.0,0.21007]
[1779434454236,36.54,77423.68,0.2,-0.99843,0.0,0.20944]
[1779434454272,36.54,77423.68,0.2,-0.99843,0.0,0.20944]
[1779434454277,36.54,77423.68,0.2,-0.99843,0.0,0.20944]
[1779434461638,36.54,77424.71,0.2,-0.99842,0.0,0.20987]
[1779434466675,36.54,77426.6,0.2,-0.99842,0.0,0.21065]
[1779434471711,36.54,77426.8,0.2,-0.99842,0.0,0.21074]
[1779434471998,36.54,77426.8,0.2,-0.99842,0.0,0.21074]
[1779434472020,36.54,77426.8,0.2,-0.99842,0.0,0.21074]
[1779434476746,36.54,77423.96,0.2,-0.99842,0.0,0.20956]
[1779434481780,36.54,77423.13,0.2,-0.99843,0.0,0.20921]
[1779434482773,36.54,77423.13,0.2,-0.99843,0.0,0.20921]
[1779434482930,36.54,77423.13,0.2,-0.99843,0.0,0.20921]
[1779434483881,36.54,77423.35,0.2,-0.99843,0.0,0.2093]
[1779434484031,36.54,77423.17,0.2,-0.99843,0.0,0.20923]
[1779434484802,36.54,77423.06,0.2,-0.99843,0.0,0.20918]
[1779434488830,36.54,77420.97,0.2,-0.99843,0.0,0.20832]
[1779434492857,36.54,77414.26,0.2,-0.99846,0.0,0.20488]
[1779434493526,36.54,77414.26,0.2,-0.99846,0.0,0.20488]
[1779434495112,36.54,77414.74,0.2,-0.99846,0.0,0.20508]
[1779434495272,36.54,77414.74,0.2,-0.99846,0.0,0.20508]
[1779434495879,36.54,77415.24,0.2,-0.99846,0.0,0.20528]
[1779434499907,36.54,77417.27,0.2,-0.99845,0.0,0.20611]
[1779434504942,36.54,77417.06,0.2,-0.99845,0.0,0.20603]
[1779434507988,36.54,77408.22,0.2,-0.99848,0.0,0.20244]
[1779434508995,36.54,77406.32,0.2,-0.99849,0.0,0.20167]
[1779434510007,36.54,77402.95,0.2,-0.9985,0.0,0.20033]
[1779434511009,36.54,77396.34,0.2,-0.99852,0.0,0.1977]
[1779434513024,36.54,77393.24,0.2,-0.99853,0.0,0.19648]
[1779434514706,36.54,77393.22,0.2,-0.99853,0.0,0.19648]
[1779434514891,36.54,77393.22,0.2,-0.99853,0.0,0.19648]
[1779434517139,36.54,77393.12,0.2,-0.99853,0.0,0.19644]
[1779434517270,36.54,77393.12,0.2,-0.99853,0.0,0.19644]
[1779434517371,36.54,77393.12,0.2,-0.99853,0.0,0.19644]
[1779434522087,36.54,77397.58,0.2,-0.99852,0.0,0.19819]
[1779434523094,36.54,77402.36,0.2,-0.9985,0.0,0.20009]
[1779434527121,36.54,77405.11,0.2,-0.99849,0.0,0.20119]
[1779434529794,36.54,77406.75,0.2,-0.99849,0.0,0.20185]
[1779434530026,36.54,77406.75,0.2,-0.99849,0.0,0.20185]
[1779434529854,36.54,77409.26,0.2,-0.99848,0.0,0.20286]
[1779434535177,36.54,77409.77,0.2,-0.99848,0.0,0.20306]
[1779434536721,36.54,77409.77,0.2,-0.99848,0.0,0.20306]
[1779434541731,36.54,77409.33,0.2,-0.99848,0.0,0.20289]
[1779434541770,36.54,77409.33,0.2,-0.99848,0.0,0.20289]
[1779434542035,36.54,77409.33,0.2,-0.99848,0.0,0.20289]
[1779434541871,36.54,77407.49,0.2,-0.99848,0.0,0.20214]
[1779434542270,36.54,77407.49,0.2,-0.99848,0.0,0.20214]
[1779434548273,36.54,77405.65,0.2,-0.99849,0.0,0.20141]
[1779434551884,36.54,77405.69,0.2,-0.99849,0.0,0.20142]
[1779434552024,36.54,77405.69,0.2,-0.99849,0.0,0.20142]
[1779434551985,36.54,77404.51,0.2,-0.9985,0.0,0.20028]
[1779434552179,36.54,77404.51,0.2,-0.9985,0.0,0.20028]
[1779434552271,36.54,77404.51,0.2,-0.9985,0.0,0.20028]
[1779434552302,36.54,77406.57,0.2,-0.99849,0.0,0.2011]
[1779434557337,36.54,77410.5,0.2,-0.99848,0.0,0.20268]
[1779434558441,36.54,77410.5,0.2,-0.99848,0.0,0.20268]
[1779434558525,36.54,77410.5,0.2,-0.99848,0.0,0.20268]
[1779434558777,36.54,77410.5,0.2,-0.99848,0.0,0.20268]
[1779434559022,36.54,77410.5,0.2,-0.99848,0.0,0.20268]
[1779434558873,36.54,77411.86,0.2,-0.99848,0.0,0.20323]
[1779434561365,36.54,77413.91,0.2,-0.99847,0.0,0.20406]
[1779434563451,36.54,77415.25,0.2,-0.99846,0.0,0.20461]
[1779434563520,36.54,77415.25,0.2,-0.99846,0.0,0.20461]
[1779434563552,36.54,77415.28,0.2,-0.99846,0.0,0.20462]
[1779434564519,36.54,77415.28,0.2,-0.99846,0.0,0.20462]
[1779434564772,36.54,77415.28,0.2,-0.99846,0.0,0.20462]
[1779434569944,36.54,77414.62,0.2,-0.99847,0.0,0.20435]
[1779434570030,36.54,77414.62,0.2,-0.99847,0.0,0.20435]
[1779434570099,36.54,77415.71,0.2,-0.99846,0.0,0.20479]
[1779434574535,36.54,77415.27,0.2,-0.99846,0.0,0.20461]
[1779434574771,36.54,77415.27,0.2,-0.99846,0.0,0.20461]
[1779434582515,36.54,77415.35,0.2,-0.99846,0.0,0.20465]
[1779434583722,36.54,77415.35,0.2,-0.99846,0.0,0.20465]
[1779434583778,36.54,77415.35,0.2,-0.99846,0.0,0.20465]
[1779434583823,36.54,77412.86,0.2,-0.99847,0.0,0.20364]
[1779434584435,36.54,77412.86,0.2,-0.99847,0.0,0.20364]
[1779434584525,36.54,77412.86,0.2,-0.99847,0.0,0.20364]
[1779434589565,36.54,77413.69,0.2,-0.99847,0.0,0.20397]
[1779434590690,36.54,77413.69,0.2,-0.99847,0.0,0.20397]
[1779434590772,36.54,77413.69,0.2,-0.99847,0.0,0.20397]
[1779434590792,36.54,77414.69,0.2,-0.99847,0.0,0.20438]
[1779434591685,36.54,77414.69,0.2,-0.99847,0.0,0.20438]
[1779434591777,36.54,77414.69,0.2,-0.99847,0.0,0.20438]
[1779434592585,36.54,77408.34,0.2,-0.99849,0.0,0.20181]
[1779434593593,36.54,77405.25,0.2,-0.9985,0.0,0.20057]
[1779434595141,36.54,77405.25,0.2,-0.9985,0.0,0.20057]
[1779434595276,36.54,77405.16,0.2,-0.9985,0.0,0.20054]
[1779434596392,36.54,77405.65,0.2,-0.9985,0.0,0.20073]
[1779434596521,36.54,77405.65,0.2,-0.9985,0.0,0.20073]
[1779434596614,36.54,77404.72,0.2,-0.9985,0.0,0.20036]
[1779434599543,36.54,77405.23,0.2,-0.9985,0.0,0.20057]
[1779434599773,36.54,77405.23,0.2,-0.9985,0.0,0.20057]
[1779434605228,36.54,77405.14,0.2,-0.9985,0.0,0.20053]
[1779434605271,36.54,77405.14,0.2,-0.9985,0.0,0.20053]
[1779434606073,36.54,77405.14,0.2,-0.9985,0.0,0.20053]
[1779434606126,36.54,77405.14,0.2,-0.9985,0.0,0.20053]
[1779434606272,36.54,77405.14,0.2,-0.9985,0.0,0.20053]
[1779434608698,36.54,77401.25,0.2,-0.99851,0.0,0.19898]
[1779434609240,36.54,77401.25,0.2,-0.99851,0.0,0.19898]
[1779434609272,36.54,77401.25,0.2,-0.99851,0.0,0.19898]
[1779434609551,36.54,77401.25,0.2,-0.99851,0.0,0.19898]
[1779434609775,36.54,77401.25,0.2,-0.99851,0.0,0.19898]
[1779434609875,36.54,77401.23,0.2,-0.99851,0.0,0.19897]
[1779434611720,36.54,77403.14,0.2,-0.99851,0.0,0.19907]
[1779434613906,36.54,77404.44,0.2,-0.9985,0.0,0.19958]
[1779434614024,36.54,77404.44,0.2,-0.9985,0.0,0.19958]
[1779434614112,36.54,77404.05,0.2,-0.99851,0.0,0.19943]
[1779434614503,36.54,77404.05,0.2,-0.99851,0.0,0.19943]
[1779434614532,36.54,77404.05,0.2,-0.99851,0.0,0.19943]
[1779434619777,36.54,77403.34,0.2,-0.99851,0.0,0.19915]
[1779434622549,36.54,77402.54,0.2,-0.99851,0.0,0.19883]
[1779434622771,36.54,77402.54,0.2,-0.99851,0.0,0.19883]
[1779434622797,36.54,77402.24,0.2,-0.99851,0.0,0.19871]
[1779434623377,36.54,77402.24,0.2,-0.99851,0.0,0.19871]
[1779434623526,36.54,77402.24,0.2,-0.99851,0.0,0.19871]
[1779434624814,36.54,77398.09,0.2,-0.99853,0.0,0.19707]
[1779434626829,36.54,77394.96,0.2,-0.99854,0.0,0.19584]
[1779434631864,36.54,77393.86,0.2,-0.99854,0.0,0.19541]
[1779434635939,36.54,77393.87,0.2,-0.99854,0.0,0.19542]
[1779434636027,36.54,77393.87,0.2,-0.99854,0.0,0.19542]
[1779434639692,36.54,77393.95,0.2,-0.99854,0.0,0.19545]
[1779434639770,36.54,77393.95,0.2,-0.99854,0.0,0.19545]
[1779434639920,36.54,77394.02,0.2,-0.99854,0.0,0.19548]
[1779434649964,36.54,77394.02,0.2,-0.99854,0.0,0.19548]
[1779434650026,36.54,77394.02,0.2,-0.99854,0.0,0.19548]
[1779434656033,36.54,77393.66,0.2,-0.99854,0.0,0.19533]
[1779434661068,36.54,77393.45,0.2,-0.99854,0.0,0.19525]
[1779434663693,36.54,77393.42,0.2,-0.99854,0.0,0.19524]
[1779434663773,36.54,77393.42,0.2,-0.99854,0.0,0.19524]
[1779434666207,36.54,77393.54,0.2,-0.99854,0.0,0.19529]
[1779434666269,36.54,77393.54,0.2,-0.99854,0.0,0.19529]
[1779434666370,36.54,77393.54,0.2,-0.99854,0.0,0.19529]
[1779434671870,36.54,77392.63,0.2,-0.99855,0.0,0.19428]
[1779434674006,36.54,77391.17,0.2,-0.99855,0.0,0.19371]
[1779434674024,36.54,77391.17,0.2,-0.99855,0.0,0.19371]
[1779434675170,36.54,77388.34,0.2,-0.99856,0.0,0.19262]
[1779434679892,36.54,77388.15,0.2,-0.99856,0.0,0.19254]
[1779434680033,36.54,77388.15,0.2,-0.99856,0.0,0.19254]
[1779434683544,36.54,77389.44,0.2,-0.99856,0.0,0.19304]
[1779434683773,36.54,77389.44,0.2,-0.99856,0.0,0.19304]
[1779434684827,36.54,77389.44,0.2,-0.99856,0.0,0.19304]
[1779434684924,36.54,77389.44,0.2,-0.99856,0.0,0.19304]
[1779434684992,36.54,77388.03,0.2,-0.99856,0.0,0.1925]
[1779434689268,36.54,77385.28,0.2,-0.99857,0.0,0.19144]
[1779434691015,36.54,77385.28,0.2,-0.99857,0.0,0.19144]
[1779434691024,36.54,77385.28,0.2,-0.99857,0.0,0.19144]
[1779434696361,36.54,77384.2,0.2,-0.99857,0.0,0.19103]
[1779434696522,36.54,77384.2,0.2,-0.99857,0.0,0.19103]
[1779434696624,36.54,77384.2,0.2,-0.99857,0.0,0.19103]
[1779434702359,36.54,77384.06,0.2,-0.99857,0.0,0.19097]
[1779434703431,36.54,77384.06,0.2,-0.99857,0.0,0.19097]
[1779434703537,36.54,77384.06,0.2,-0.99857,0.0,0.19097]
[1779434709408,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434715449,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434719163,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434719212,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434719290,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434719530,36.54,77383.87,0.2,-0.99857,0.0,0.1909]
[1779434719591,36.54,77383.95,0.2,-0.99857,0.0,0.19093]
[1779434725493,36.54,77383.92,0.2,-0.99857,0.0,0.19092]
[1779434725520,36.54,77383.92,0.2,-0.99857,0.0,0.19092]
[1779434725656,36.54,77383.92,0.2,-0.99857,0.0,0.19092]
[1779434726283,36.54,77383.92,0.2,-0.99857,0.0,0.19092]
[1779434726526,36.54,77383.92,0.2,-0.99857,0.0,0.19092]
[1779434731562,36.54,77387.99,0.2,-0.99857,0.0,0.19183]
[1779434732569,36.54,77389.89,0.2,-0.99856,0.0,0.19257]
[1779434735692,36.54,77391.37,0.2,-0.99856,0.0,0.19314]
[1779434735770,36.54,77391.37,0.2,-0.99856,0.0,0.19314]
[1779434735793,36.54,77391.1,0.2,-0.99856,0.0,0.19303]
[1779434738611,36.54,77393.27,0.2,-0.99855,0.0,0.19387]
[1779434739618,36.54,77396.95,0.2,-0.99854,0.0,0.19531]
[1779434740625,36.54,77399.68,0.2,-0.99853,0.0,0.19638]
[1779434742170,36.54,77399.68,0.2,-0.99853,0.0,0.19638]
[1779434742275,36.54,77399.68,0.2,-0.99853,0.0,0.19638]
[1779434747674,36.54,77399.95,0.2,-0.99853,0.0,0.19648]
[1779434748778,36.54,77399.95,0.2,-0.99853,0.0,0.19648]
[1779434749025,36.54,77399.95,0.2,-0.99853,0.0,0.19648]
[1779434755292,36.54,77401.31,0.2,-0.99852,0.0,0.19702]
[1779434755522,36.54,77401.73,0.2,-0.99852,0.0,0.19718]
[1779434755730,36.54,77401.85,0.2,-0.99852,0.0,0.19723]
[1779434756357,36.54,77401.85,0.2,-0.99852,0.0,0.19723]
[1779434756523,36.54,77401.85,0.2,-0.99852,0.0,0.19723]
[1779434761821,36.54,77400.82,0.2,-0.99853,0.0,0.19682]
[1779434762024,36.54,77400.82,0.2,-0.99853,0.0,0.19682]
[1779434766341,36.54,77399.1,0.2,-0.99853,0.0,0.19615]
[1779434766523,36.54,77399.1,0.2,-0.99853,0.0,0.19615]
[1779434766807,36.54,77398.6,0.2,-0.99853,0.0,0.19595]
[1779434767474,36.54,77398.6,0.2,-0.99853,0.0,0.19595]
[1779434767522,36.54,77398.6,0.2,-0.99853,0.0,0.19595]
[1779434767813,36.54,77392.8,0.2,-0.99855,0.0,0.19369]
[1779434769830,36.54,77391.45,0.2,-0.99856,0.0,0.19317]
[1779434771557,36.54,77392.3,0.2,-0.99855,0.0,0.1935]
[1779434771772,36.54,77392.3,0.2,-0.99855,0.0,0.1935]
[1779434773538,36.54,77391.96,0.2,-0.99855,0.0,0.19337]
[1779434773778,36.54,77391.96,0.2,-0.99855,0.0,0.19337]
[1779434773838,36.54,77391.96,0.2,-0.99855,0.0,0.19337]
[1779434779256,36.54,77391.91,0.2,-0.99855,0.0,0.19335]
[1779434779271,36.54,77391.91,0.2,-0.99855,0.0,0.19335]
[1779434788963,36.54,77391.62,0.2,-0.99856,0.0,0.19323]
[1779434790139,36.54,77391.62,0.2,-0.99856,0.0,0.19323]
[1779434790271,36.54,77391.62,0.2,-0.99856,0.0,0.19323]
[1779434790297,36.54,77391.5,0.2,-0.99856,0.0,0.19319]
[1779434790639,36.54,77391.5,0.2,-0.99856,0.0,0.19319]
[1779434790772,36.54,77391.5,0.2,-0.99856,0.0,0.19319]
[1779434794999,36.54,77391.85,0.2,-0.99856,0.0,0.19267]
[1779434795025,36.54,77391.85,0.2,-0.99856,0.0,0.19267]
[1779434801048,36.54,77391.62,0.2,-0.99856,0.0,0.19258]
[1779434805845,36.54,77391.62,0.2,-0.99856,0.0,0.19258]
[1779434806023,36.54,77391.62,0.2,-0.99856,0.0,0.19258]
[1779434806083,36.54,77391.65,0.2,-0.99856,0.0,0.1926]
[1779434810932,36.54,77391.64,0.2,-0.99856,0.0,0.19259]
[1779434811026,36.54,77391.64,0.2,-0.99856,0.0,0.19259]
[1779434812125,36.54,77395.01,0.2,-0.99855,0.0,0.1939]
[1779434813133,36.54,77396.33,0.2,-0.99855,0.0,0.19441]
[1779434817997,36.54,77396.94,0.2,-0.99854,0.0,0.19465]
[1779434818023,36.54,77396.94,0.2,-0.99854,0.0,0.19465]
[1779434818167,36.54,77398.32,0.2,-0.99854,0.0,0.19518]
[1779434821189,36.54,77400.73,0.2,-0.99853,0.0,0.19613]
[1779434823203,36.54,77402.18,0.2,-0.99853,0.0,0.1967]
[1779434823674,36.54,77402.18,0.2,-0.99853,0.0,0.1967]
[1779434823772,36.54,77402.18,0.2,-0.99853,0.0,0.1967]
[1779434827695,36.54,77402.63,0.2,-0.99853,0.0,0.19687]
[1779434827771,36.54,77402.63,0.2,-0.99853,0.0,0.19687]
[1779434830602,36.54,77403.3,0.2,-0.99852,0.0,0.19714]
[1779434831259,36.54,77404.93,0.2,-0.99852,0.0,0.19778]
[1779434832272,36.54,77404.93,0.2,-0.99852,0.0,0.19778]
[1779434832529,36.54,77405.96,0.2,-0.99851,0.0,0.19819]
[1779434836294,36.54,77407.41,0.2,-0.99851,0.0,0.19876]
[1779434837320,36.54,77407.41,0.2,-0.99851,0.0,0.19876]
[1779434837524,36.54,77407.18,0.2,-0.99851,0.0,0.19867]
[1779434839315,36.54,77410.35,0.2,-0.9985,0.0,0.19993]
[1779434840322,36.54,77413.95,0.2,-0.99849,0.0,0.20137]
[1779434840793,36.54,77413.95,0.2,-0.99849,0.0,0.20137]
[1779434841023,36.54,77413.95,0.2,-0.99849,0.0,0.20137]
[1779434845410,36.54,77413.25,0.2,-0.99849,0.0,0.20109]
[1779434845530,36.54,77413.25,0.2,-0.99849,0.0,0.20109]
[1779434848377,36.54,77416.6,0.2,-0.99848,0.0,0.20244]
[1779434849371,36.54,77416.6,0.2,-0.99848,0.0,0.20244]
[1779434849385,36.54,77419.7,0.2,-0.99847,0.0,0.20369]
[1779434849526,36.54,77419.7,0.2,-0.99847,0.0,0.20369]
[1779434850772,36.54,77420.02,0.2,-0.99847,0.0,0.20382]
[1779434851399,36.54,77419.94,0.2,-0.99847,0.0,0.20311]
[1779434852406,36.54,77421.48,0.2,-0.99847,0.0,0.20373]
[1779434855521,36.54,77421.31,0.2,-0.99847,0.0,0.20367]
[1779434855773,36.54,77421.31,0.2,-0.99847,0.0,0.20367]
[1779434855835,36.54,77424.35,0.2,-0.99846,0.0,0.2049]
[1779434856434,36.54,77426.57,0.2,-0.99845,0.0,0.20581]
[1779434857441,36.54,77429.67,0.2,-0.99844,0.0,0.20708]
[1779434863483,36.54,77429.59,0.2,-0.99844,0.0,0.20705]
[1779434864726,36.54,77429.59,0.2,-0.99844,0.0,0.20705]
[1779434864772,36.54,77429.59,0.2,-0.99844,0.0,0.20705]
[1779434866774,36.54,77430.25,0.2,-0.99844,0.0,0.20732]
[1779434866796,36.54,77429.68,0.2,-0.99844,0.0,0.20708]
[1779434869189,36.54,77430.22,0.2,-0.99844,0.0,0.20731]
[1779434869274,36.54,77430.22,0.2,-0.99844,0.0,0.20731]
[1779434875570,36.54,77427.8,0.2,-0.99845,0.0,0.20631]
[1779434880605,36.54,77428.01,0.2,-0.99845,0.0,0.2064]
[1779434883898,36.54,77426.53,0.2,-0.99845,0.0,0.20579]
[1779434884022,36.54,77426.53,0.2,-0.99845,0.0,0.20579]
[1779434886607,36.54,77426.25,0.2,-0.99845,0.0,0.20568]
[1779434886770,36.54,77426.25,0.2,-0.99845,0.0,0.20568]
[1779434886871,36.54,77427.41,0.2,-0.99845,0.0,0.20615]
[1779434892691,36.54,77427.04,0.2,-0.99845,0.0,0.206]
[1779434897480,36.54,77427.4,0.2,-0.99845,0.0,0.20615]
[1779434897538,36.54,77427.4,0.2,-0.99845,0.0,0.20615]
[1779434902761,36.54,77427.58,0.2,-0.99845,0.0,0.20622]
[1779434907434,36.54,77428.02,0.2,-0.99845,0.0,0.2064]
[1779434907524,36.54,77428.5,0.2,-0.99845,0.0,0.2066]
[1779434909344,36.54,77428.35,0.2,-0.99845,0.0,0.20654]
[1779434909356,36.54,77428.24,0.2,-0.99845,0.0,0.20649]
[1779434909533,36.54,77428.24,0.2,-0.99845,0.0,0.20649]
[1779434911824,36.54,77431.22,0.2,-0.99844,0.0,0.20703]
[1779434916859,36.54,77431.21,0.2,-0.99844,0.0,0.20702]
[1779434917663,36.54,77431.21,0.2,-0.99844,0.0,0.20702]
[1779434917776,36.54,77431.21,0.2,-0.99844,0.0,0.20702]
[1779434923908,36.54,77430.82,0.2,-0.99844,0.0,0.20686]
[1779434928944,36.54,77430.75,0.2,-0.99844,0.0,0.20684]
[1779434931186,36.54,77430.87,0.2,-0.99844,0.0,0.20688]
[1779434931271,36.54,77430.87,0.2,-0.99844,0.0,0.20688]
[1779434931372,36.54,77430.87,0.2,-0.99844,0.0,0.20688]
[1779434934446,36.54,77431.96,0.2,-0.99844,0.0,0.20733]
[1779434934524,36.54,77432.02,0.2,-0.99844,0.0,0.20736]
[1779434940026,36.54,77431.02,0.2,-0.99844,0.0,0.20695]
[1779434943495,36.54,77431.2,0.2,-0.99844,0.0,0.20702]
[1779434943524,36.54,77430.81,0.2,-0.99844,0.0,0.20686]
[1779434946150,36.54,77432.03,0.2,-0.99844,0.0,0.20736]
[1779434946272,36.54,77432.03,0.2,-0.99844,0.0,0.20736]
[1779434946373,36.54,77431.93,0.2,-0.99844,0.0,0.20732]
[1779434952108,36.54,77431.5,0.2,-0.99844,0.0,0.20714]
[1779434954910,36.54,77431.54,0.2,-0.99844,0.0,0.20716]
[1779434955024,36.54,77431.54,0.2,-0.99844,0.0,0.20716]
[1779434960165,36.54,77431.5,0.2,-0.99844,0.0,0.20714]
[1779434965200,36.54,77431.5,0.2,-0.99844,0.0,0.20714]
[1779434969060,36.54,77431.06,0.2,-0.99844,0.0,0.20696]
[1779434969270,36.54,77431.06,0.2,-0.99844,0.0,0.20696]
[1779434970657,36.54,77430.78,0.2,-0.99844,0.0,0.20685]
[1779434970777,36.54,77430.78,0.2,-0.99844,0.0,0.20685]
[1779434971242,36.54,77431.73,0.2,-0.99844,0.0,0.20655]
[1779434976252,36.54,77431.46,0.2,-0.99845,0.0,0.20644]
[1779434976271,36.54,77431.46,0.2,-0.99845,0.0,0.20644]
[1779434984337,36.54,77431.58,0.2,-0.99845,0.0,0.20649]
[1779434986068,36.54,77431.88,0.2,-0.99844,0.0,0.20661]
[1779434988711,36.54,77431.3,0.2,-0.99845,0.0,0.20637]
[1779434988772,36.54,77431.3,0.2,-0.99845,0.0,0.20637]
[1779434988872,36.54,77431.3,0.2,-0.99845,0.0,0.20637]
[1779434994407,36.54,77433.14,0.2,-0.99844,0.0,0.20713]
[1779434999442,36.54,77433.12,0.2,-0.99844,0.0,0.20712]
[1779435004477,36.54,77433.63,0.2,-0.99844,0.0,0.20733]
[1779435007505,36.54,77438.63,0.2,-0.99842,0.0,0.2094]
[1779435010526,36.54,77440.89,0.2,-0.99841,0.0,0.21034]
[1779435015561,36.54,77441.84,0.2,-0.99841,0.0,0.21074]
[1779435020595,36.54,77440.85,0.2,-0.99841,0.0,0.21033]
[1779435025631,36.54,77444.19,0.2,-0.9984,0.0,0.21172]
[1779435028653,36.54,77446.48,0.2,-0.99839,0.0,0.21269]
[1779435030666,36.54,77448.94,0.2,-0.99839,0.0,0.21373]
[1779435031673,36.54,77449.93,0.2,-0.99839,0.0,0.21344]
[1779435033687,36.54,77453.11,0.2,-0.99838,0.0,0.21479]
[1779435036709,36.54,77456.34,0.2,-0.99836,0.0,0.21616]
[1779435041744,36.54,77455.77,0.2,-0.99837,0.0,0.21592]
[1779435046780,36.54,77454.76,0.2,-0.99837,0.0,0.21549]
[1779435051814,36.54,77455.88,0.2,-0.99837,0.0,0.21597]
[1779435052821,36.54,77459.96,0.2,-0.99835,0.0,0.21772]
[1779435053829,36.54,77468.55,0.2,-0.99832,0.0,0.22144]
[1779435054835,36.54,77468.04,0.2,-0.99832,0.0,0.22122]
[1779435056123,36.54,77465.26,0.2,-0.99833,0.0,0.22001]
[1779435062893,36.54,77463.84,0.2,-0.99834,0.0,0.21939]
[1779435064035,36.54,77463.84,0.2,-0.99834,0.0,0.21939]
[1779435064269,36.54,77463.84,0.2,-0.99834,0.0,0.21939]
[1779435069941,36.54,77461.19,0.2,-0.99835,0.0,0.21825]
[1779435071957,36.54,77458.18,0.2,-0.99836,0.0,0.21695]
[1779435073243,36.54,77458.18,0.2,-0.99836,0.0,0.21695]
[1779435073270,36.54,77458.18,0.2,-0.99836,0.0,0.21695]
[1779435073345,36.54,77452.0,0.2,-0.99838,0.0,0.21431]
[1779435074114,36.54,77452.0,0.2,-0.99838,0.0,0.21431]
[1779435074270,36.54,77452.0,0.2,-0.99838,0.0,0.21431]
[1779435074317,36.54,77448.29,0.2,-0.99839,0.0,0.21275]
[1779435079786,36.54,77448.1,0.2,-0.99839,0.0,0.21267]
[1779435086055,36.54,77449.27,0.2,-0.99839,0.0,0.21316]
[1779435088509,36.54,77450.78,0.2,-0.99838,0.0,0.2138]
[1779435088525,36.54,77450.78,0.2,-0.99838,0.0,0.2138]
[1779435088611,36.54,77451.25,0.2,-0.99838,0.0,0.214]
[1779435092104,36.54,77444.12,0.2,-0.99841,0.0,0.21029]
[1779435093110,36.54,77441.4,0.2,-0.99842,0.0,0.20916]
[1779435096131,36.54,77432.79,0.2,-0.99845,0.0,0.20561]
[1779435097139,36.54,77428.68,0.2,-0.99846,0.0,0.20393]
[1779435102174,36.54,77430.08,0.2,-0.99846,0.0,0.2045]
[1779435107209,36.54,77427.06,0.2,-0.99847,0.0,0.20328]
[1779435112244,36.54,77425.6,0.2,-0.99848,0.0,0.20268]
[1779435117279,36.54,77425.68,0.2,-0.99847,0.0,0.20272]
[1779435119293,36.54,77423.41,0.2,-0.99848,0.0,0.2018]
[1779435124330,36.54,77424.17,0.2,-0.99848,0.0,0.20211]
[1779435129365,36.54,77426.65,0.2,-0.99847,0.0,0.20311]
[1779435130372,36.54,77429.13,0.2,-0.99846,0.0,0.20412]
[1779435135407,36.54,77430.05,0.2,-0.99846,0.0,0.20449]
[1779435140442,36.54,77429.45,0.2,-0.99846,0.0,0.20425]
[1779435146484,36.54,77429.95,0.2,-0.99846,0.0,0.20445]
[1779435151519,36.54,77429.23,0.2,-0.99847,0.0,0.20347]
[1779435156554,36.54,77429.14,0.2,-0.99847,0.0,0.20344]
[1779435160581,36.54,77426.8,0.2,-0.99848,0.0,0.20249]
[1779435165617,36.54,77426.3,0.2,-0.99848,0.0,0.20229]
[1779435170652,36.54,77426.71,0.2,-0.99848,0.0,0.20245]
[1779435176694,36.54,77427.26,0.2,-0.99847,0.0,0.20268]
[1779435178708,36.54,77423.62,0.2,-0.99849,0.0,0.20121]
[1779435182753,36.54,77419.91,0.2,-0.9985,0.0,0.19972]
[1779435184395,36.54,77418.07,0.2,-0.9985,0.0,0.19899]
[1779435184532,36.54,77418.07,0.2,-0.9985,0.0,0.19899]
[1779435195007,36.54,77417.44,0.2,-0.99851,0.0,0.19874]
[1779435195354,36.54,77413.24,0.2,-0.99852,0.0,0.19708]
[1779435196775,36.54,77413.24,0.2,-0.99852,0.0,0.19708]
[1779435198754,36.54,77412.52,0.2,-0.99852,0.0,0.19679]
[1779435198770,36.54,77412.52,0.2,-0.99852,0.0,0.19679]
[1779435198868,36.54,77412.35,0.2,-0.99852,0.0,0.19673]
[1779435208519,36.54,77412.03,0.2,-0.99852,0.0,0.1966]
[1779435208769,36.54,77412.03,0.2,-0.99852,0.0,0.1966]
[1779435214981,36.54,77411.78,0.2,-0.99853,0.0,0.19584]
[1779435218002,36.54,77405.64,0.2,-0.99855,0.0,0.19344]
[1779435219729,36.54,77405.64,0.2,-0.99855,0.0,0.19344]
[1779435219771,36.54,77405.64,0.2,-0.99855,0.0,0.19344]
[1779435219801,36.54,77403.83,0.2,-0.99856,0.0,0.19274]
[1779435219845,36.54,77403.83,0.2,-0.99856,0.0,0.19274]
[1779435220023,36.54,77403.83,0.2,-0.99856,0.0,0.19274]
[1779435225054,36.54,77401.16,0.2,-0.99856,0.0,0.19171]
[1779435232073,36.54,77400.04,0.2,-0.99857,0.0,0.19128]
[1779435232269,36.54,77400.04,0.2,-0.99857,0.0,0.19128]
[1779435232438,36.54,77400.04,0.2,-0.99857,0.0,0.19128]
[1779435232521,36.54,77400.04,0.2,-0.99857,0.0,0.19128]
[1779435232622,36.54,77399.37,0.2,-0.99857,0.0,0.19102]
[1779435241944,36.54,77399.34,0.2,-0.99857,0.0,0.19101]
[1779435241950,36.54,77399.34,0.2,-0.99857,0.0,0.19101]
[1779435242021,36.54,77399.34,0.2,-0.99857,0.0,0.19101]
[1779435242045,36.54,77399.34,0.2,-0.99857,0.0,0.19101]
[1779435246838,36.54,77399.12,0.2,-0.99857,0.0,0.19093]
[1779435246914,36.54,77397.61,0.2,-0.99857,0.0,0.19035]
[1779435247027,36.54,77397.61,0.2,-0.99857,0.0,0.19035]
[1779435247210,36.54,77397.45,0.2,-0.99858,0.0,0.19029]
[1779435252245,36.54,77397.47,0.2,-0.99858,0.0,0.1903]
[1779435255021,36.54,77397.28,0.2,-0.99858,0.0,0.19022]
[1779435255060,36.54,77397.28,0.2,-0.99858,0.0,0.19022]
[1779435255274,36.54,77397.28,0.2,-0.99858,0.0,0.19022]
[1779435255376,36.54,77397.28,0.2,-0.99858,0.0,0.19022]
[1779435263633,36.54,77397.0,0.2,-0.99858,0.0,0.19012]
[1779435263739,36.54,77397.0,0.2,-0.99858,0.0,0.19012]
[1779435263770,36.54,77397.0,0.2,-0.99858,0.0,0.19012]
[1779435263840,36.54,77396.96,0.2,-0.99858,0.0,0.1901]
[1779435269365,36.54,77396.67,0.2,-0.99858,0.0,0.18999]
[1779435272331,36.54,77396.65,0.2,-0.99858,0.0,0.18934]
[1779435272335,36.54,77396.65,0.2,-0.99858,0.0,0.18934]
[1779435272523,36.54,77396.65,0.2,-0.99858,0.0,0.18934]
[1779435272580,36.54,77393.67,0.2,-0.99859,0.0,0.1882]
[1779435277972,36.54,77392.07,0.2,-0.9986,0.0,0.1876]
[1779435278022,36.54,77392.07,0.2,-0.9986,0.0,0.1876]
[1779435278065,36.54,77392.07,0.2,-0.9986,0.0,0.1876]
[1779435278271,36.54,77392.07,0.2,-0.9986,0.0,0.1876]
[1779435278428,36.54,77392.16,0.2,-0.9986,0.0,0.18763]
[1779435285654,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435285660,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435285772,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435285873,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435292526,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435294586,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435294650,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435294770,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435294871,36.54,77391.79,0.2,-0.9986,0.0,0.18749]
[1779435300582,36.54,77392.72,0.2,-0.99859,0.0,0.18785]
[1779435303602,36.54,77397.12,0.2,-0.99858,0.0,0.18952]
[1779435304813,36.54,77397.12,0.2,-0.99858,0.0,0.18952]
[1779435304872,36.54,77397.12,0.2,-0.99858,0.0,0.18952]
[1779435304825,36.54,77398.35,0.2,-0.99858,0.0,0.18999]
[1779435305031,36.54,77398.35,0.2,-0.99858,0.0,0.18999]
[1779435305617,36.54,77400.8,0.2,-0.99857,0.0,0.19092]
[1779435308396,36.54,77402.23,0.2,-0.99857,0.0,0.19147]
[1779435308430,36.54,77402.23,0.2,-0.99857,0.0,0.19147]
[1779435308525,36.54,77402.23,0.2,-0.99857,0.0,0.19147]
[1779435308638,36.54,77401.23,0.2,-0.99857,0.0,0.19109]
[1779435313316,36.54,77400.64,0.2,-0.99857,0.0,0.19086]
[1779435313533,36.54,77400.64,0.2,-0.99857,0.0,0.19086]
[1779435313605,36.54,77400.64,0.2,-0.99857,0.0,0.19086]
[1779435313772,36.54,77400.64,0.2,-0.99857,0.0,0.19086]
[1779435313871,36.54,77400.0,0.2,-0.99857,0.0,0.19062]
[1779435317701,36.54,77397.35,0.2,-0.99858,0.0,0.1896]
[1779435320866,36.54,77396.95,0.2,-0.99858,0.0,0.18945]
[1779435320873,36.54,77395.92,0.2,-0.99858,0.0,0.18906]
[1779435320928,36.54,77395.92,0.2,-0.99858,0.0,0.18906]
[1779435321023,36.54,77395.92,0.2,-0.99858,0.0,0.18906]
[1779435321732,36.54,77395.73,0.2,-0.99859,0.0,0.18899]
[1779435326767,36.54,77396.31,0.2,-0.99858,0.0,0.18921]
[1779435330889,36.54,77396.16,0.2,-0.99858,0.0,0.18915]
[1779435330921,36.54,77396.16,0.2,-0.99858,0.0,0.18915]
[1779435331023,36.54,77396.16,0.2,-0.99858,0.0,0.18915]
[1779435331266,36.54,77396.16,0.2,-0.99858,0.0,0.18915]
[1779435331523,36.54,77396.16,0.2,-0.99858,0.0,0.18915]
[1779435335830,36.54,77396.38,0.2,-0.99859,0.0,0.18859]
[1779435336767,36.54,77396.38,0.2,-0.99859,0.0,0.18859]
[1779435337024,36.54,77397.14,0.2,-0.99859,0.0,0.18888]
[1779435338851,36.54,77392.89,0.2,-0.9986,0.0,0.18727]
[1779435339339,36.54,77392.89,0.2,-0.9986,0.0,0.18727]
[1779435339522,36.54,77392.89,0.2,-0.9986,0.0,0.18727]
[1779435339858,36.54,77391.2,0.2,-0.9986,0.0,0.18663]
[1779435341564,36.54,77390.85,0.2,-0.99861,0.0,0.1865]
[1779435341774,36.54,77390.85,0.2,-0.99861,0.0,0.1865]
[1779435342770,36.54,77390.85,0.2,-0.99861,0.0,0.1865]
[1779435342879,36.54,77390.45,0.2,-0.99861,0.0,0.18635]
[1779435347156,36.54,77389.93,0.2,-0.99861,0.0,0.18616]
[1779435347274,36.54,77389.93,0.2,-0.99861,0.0,0.18616]
[1779435353956,36.54,77389.12,0.2,-0.99861,0.0,0.18585]
[1779435354994,36.54,77389.12,0.2,-0.99861,0.0,0.18585]
[1779435355029,36.54,77389.12,0.2,-0.99861,0.0,0.18585]
[1779435355057,36.54,77389.12,0.2,-0.99861,0.0,0.18585]
[1779435355272,36.54,77389.12,0.2,-0.99861,0.0,0.18585]
[1779435355371,36.54,77389.8,0.2,-0.99861,0.0,0.18611]
[1779435362480,36.54,77390.54,0.2,-0.99861,0.0,0.18638]
[1779435362528,36.54,77390.54,0.2,-0.99861,0.0,0.18638]
[1779435362656,36.54,77390.54,0.2,-0.99861,0.0,0.18638]
[1779435362771,36.54,77390.54,0.2,-0.99861,0.0,0.18638]
[1779435362871,36.54,77390.54,0.2,-0.99861,0.0,0.18638]
[1779435368054,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435369202,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435369269,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435369371,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435370526,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435370771,36.54,77390.33,0.2,-0.99861,0.0,0.18631]
[1779435376110,36.54,77390.05,0.2,-0.99861,0.0,0.1862]
[1779435377090,36.54,77390.05,0.2,-0.99861,0.0,0.1862]
[1779435377134,36.54,77390.05,0.2,-0.99861,0.0,0.1862]
[1779435377273,36.54,77390.05,0.2,-0.99861,0.0,0.1862]
[1779435377371,36.54,77390.04,0.2,-0.99861,0.0,0.1862]
[1779435378124,36.54,77387.7,0.2,-0.99861,0.0,0.18532]
[1779435379131,36.54,77381.41,0.2,-0.99863,0.0,0.18298]
[1779435380402,36.54,77381.41,0.2,-0.99863,0.0,0.18298]
[1779435380474,36.54,77381.41,0.2,-0.99863,0.0,0.18298]
[1779435380526,36.54,77381.41,0.2,-0.99863,0.0,0.18298]
[1779435380627,36.54,77381.6,0.2,-0.99863,0.0,0.18305]
[1779435385229,36.54,77381.03,0.2,-0.99864,0.0,0.18284]
[1779435385269,36.54,77381.03,0.2,-0.99864,0.0,0.18284]
[1779435385272,36.54,77381.03,0.2,-0.99864,0.0,0.18284]
[1779435385527,36.54,77381.03,0.2,-0.99864,0.0,0.18284]
[1779435385549,36.54,77381.18,0.2,-0.99863,0.0,0.1829]
[1779435389200,36.54,77379.22,0.2,-0.99864,0.0,0.18217]
[1779435391215,36.54,77380.0,0.2,-0.99864,0.0,0.18184]
[1779435393021,36.54,77379.88,0.2,-0.99864,0.0,0.18179]
[1779435393273,36.54,77379.88,0.2,-0.99864,0.0,0.18179]
[1779435397851,36.54,77381.56,0.2,-0.99864,0.0,0.18241]
[1779435397922,36.54,77382.15,0.2,-0.99864,0.0,0.18263]
[1779435398021,36.54,77382.15,0.2,-0.99864,0.0,0.18263]
[1779435399275,36.54,77381.81,0.2,-0.99864,0.0,0.1825]
[1779435400856,36.54,77381.81,0.2,-0.99864,0.0,0.1825]
[1779435401023,36.54,77380.96,0.2,-0.99864,0.0,0.18219]
[1779435406324,36.54,77381.44,0.2,-0.99864,0.0,0.18237]
[1779435408509,36.54,77381.34,0.2,-0.99864,0.0,0.18233]
[1779435408523,36.54,77381.34,0.2,-0.99864,0.0,0.18233]
[1779435408715,36.54,77381.34,0.2,-0.99864,0.0,0.18233]
[1779435408771,36.54,77381.34,0.2,-0.99864,0.0,0.18233]
[1779435408817,36.54,77378.92,0.2,-0.99865,0.0,0.18144]
[1779435415387,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435416720,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435416773,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435416939,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435416996,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435417021,36.54,77377.03,0.2,-0.99865,0.0,0.18075]
[1779435422436,36.54,77376.09,0.2,-0.99865,0.0,0.1804]
[1779435423443,36.54,77372.64,0.2,-0.99866,0.0,0.17915]
[1779435424921,36.54,77368.7,0.2,-0.99868,0.0,0.17772]
[1779435425258,36.54,77368.7,0.2,-0.99868,0.0,0.17772]
[1779435425270,36.54,77368.7,0.2,-0.99868,0.0,0.17772]
[1779435425486,36.54,77368.7,0.2,-0.99868,0.0,0.17772]
[1779435425520,36.54,77368.7,0.2,-0.99868,0.0,0.17772]
[1779435425588,36.54,77367.9,0.2,-0.99868,0.0,0.17743]
[1779435435011,36.54,77367.34,0.2,-0.99868,0.0,0.17723]
[1779435435308,36.54,77367.34,0.2,-0.99868,0.0,0.17723]
[1779435435458,36.54,77367.34,0.2,-0.99868,0.0,0.17723]
[1779435435523,36.54,77367.34,0.2,-0.99868,0.0,0.17723]
[1779435435624,36.54,77367.34,0.2,-0.99868,0.0,0.17723]
[1779435438549,36.54,77373.49,0.2,-0.99866,0.0,0.17945]
[1779435439556,36.54,77375.71,0.2,-0.99866,0.0,0.18026]
[1779435440170,36.54,77375.71,0.2,-0.99866,0.0,0.18026]
[1779435440272,36.54,77375.71,0.2,-0.99866,0.0,0.18026]
[1779435440328,36.54,77375.71,0.2,-0.99866,0.0,0.18026]
[1779435440522,36.54,77375.71,0.2,-0.99866,0.0,0.18026]
[1779435440563,36.54,77376.99,0.2,-0.99865,0.0,0.18073]
[1779435445598,36.54,77377.25,0.2,-0.99865,0.0,0.18083]
[1779435447864,36.54,77377.25,0.2,-0.99865,0.0,0.18083]
[1779435448026,36.54,77377.25,0.2,-0.99865,0.0,0.18083]
[1779435448936,36.54,77377.06,0.2,-0.99865,0.0,0.18076]
[1779435449023,36.54,77377.06,0.2,-0.99865,0.0,0.18076]
[1779435449037,36.54,77377.51,0.2,-0.99865,0.0,0.18092]
[1779435451640,36.54,77382.36,0.2,-0.99864,0.0,0.18208]
[1779435452254,36.54,77382.36,0.2,-0.99864,0.0,0.18208]
[1779435452271,36.54,77382.36,0.2,-0.99864,0.0,0.18208]
[1779435452648,36.54,77386.31,0.2,-0.99863,0.0,0.18354]
[1779435454661,36.54,77387.52,0.2,-0.99862,0.0,0.18399]
[1779435454771,36.54,77387.52,0.2,-0.99862,0.0,0.18399]
[1779435456549,36.54,77388.32,0.2,-0.99862,0.0,0.18429]
[1779435456771,36.54,77388.32,0.2,-0.99862,0.0,0.18429]
[1779435456872,36.54,77388.85,0.2,-0.99862,0.0,0.18448]
[1779435458089,36.54,77388.52,0.2,-0.99862,0.0,0.18436]
[1779435458272,36.54,77388.52,0.2,-0.99862,0.0,0.18436]
[1779435463535,36.54,77390.28,0.2,-0.99862,0.0,0.18502]
[1779435463663,36.54,77390.28,0.2,-0.99862,0.0,0.18502]
[1779435463772,36.54,77390.28,0.2,-0.99862,0.0,0.18502]
[1779435463874,36.54,77390.05,0.2,-0.99862,0.0,0.18493]
[1779435466746,36.54,77393.21,0.2,-0.99861,0.0,0.18611]
[1779435467753,36.54,77396.42,0.2,-0.9986,0.0,0.18732]
[1779435468290,36.54,77396.42,0.2,-0.9986,0.0,0.18732]
[1779435468394,36.54,77396.42,0.2,-0.9986,0.0,0.18732]
[1779435468523,36.54,77396.42,0.2,-0.9986,0.0,0.18732]
[1779435468760,36.54,77396.47,0.2,-0.9986,0.0,0.18734]
[1779435471781,36.54,77401.65,0.2,-0.99858,0.0,0.18931]
[1779435472601,36.54,77401.65,0.2,-0.99858,0.0,0.18931]
[1779435472707,36.54,77401.65,0.2,-0.99858,0.0,0.18931]
[1779435472772,36.54,77401.65,0.2,-0.99858,0.0,0.18931]
[1779435472788,36.54,77401.91,0.2,-0.99858,0.0,0.18941]
[1779435475809,36.54,77404.91,0.2,-0.99857,0.0,0.19055]
[1779435480487,36.54,77405.22,0.2,-0.99857,0.0,0.19067]
[1779435480524,36.54,77405.22,0.2,-0.99857,0.0,0.19067]
[1779435480540,36.54,77405.22,0.2,-0.99857,0.0,0.19067]
[1779435480770,36.54,77405.22,0.2,-0.99857,0.0,0.19067]
[1779435480844,36.54,77405.11,0.2,-0.99857,0.0,0.19063]
[1779435485879,36.54,77405.92,0.2,-0.99857,0.0,0.19094]
[1779435486092,36.54,77405.92,0.2,-0.99857,0.0,0.19094]
[1779435486184,36.54,77405.92,0.2,-0.99857,0.0,0.19094]
[1779435486270,36.54,77405.92,0.2,-0.99857,0.0,0.19094]
[1779435486886,36.54,77406.75,0.2,-0.99857,0.0,0.19126]
[1779435492932,36.54,77407.03,0.2,-0.99856,0.0,0.19137]
[1779435495915,36.54,77406.39,0.2,-0.99857,0.0,0.19112]
[1779435495951,36.54,77406.39,0.2,-0.99857,0.0,0.19112]
[1779435495977,36.54,77406.39,0.2,-0.99857,0.0,0.19112]
[1779435496024,36.54,77406.39,0.2,-0.99857,0.0,0.19112]
[1779435496016,36.54,77406.43,0.2,-0.99857,0.0,0.19114]
[1779435496960,36.54,77408.12,0.2,-0.99856,0.0,0.19179]
[1779435501997,36.54,77409.49,0.2,-0.99856,0.0,0.19232]
[1779435503822,36.54,77409.49,0.2,-0.99856,0.0,0.19232]
[1779435503928,36.54,77409.49,0.2,-0.99856,0.0,0.19232]
[1779435504022,36.54,77409.49,0.2,-0.99856,0.0,0.19232]
[1779435504028,36.54,77409.49,0.2,-0.99856,0.0,0.19232]
[1779435510053,36.54,77409.47,0.2,-0.99856,0.0,0.19231]
[1779435512246,36.54,77409.8,0.2,-0.99856,0.0,0.19178]
[1779435512271,36.54,77409.8,0.2,-0.99856,0.0,0.19178]
[1779435515070,36.54,77409.36,0.2,-0.99856,0.0,0.19162]
[1779435515088,36.54,77409.29,0.2,-0.99856,0.0,0.19159]
[1779435515270,36.54,77409.29,0.2,-0.99856,0.0,0.19159]
[1779435516095,36.54,77409.32,0.2,-0.99856,0.0,0.1916]
[1779435518250,36.54,77409.3,0.2,-0.99856,0.0,0.19159]
[1779435518269,36.54,77409.3,0.2,-0.99856,0.0,0.19159]
[1779435524152,36.54,77408.96,0.2,-0.99856,0.0,0.19146]
[1779435525803,36.54,77408.96,0.2,-0.99856,0.0,0.19146]
[1779435526024,36.54,77408.96,0.2,-0.99856,0.0,0.19146]
[1779435526579,36.54,77408.92,0.2,-0.99856,0.0,0.19145]
[1779435526769,36.54,77408.92,0.2,-0.99856,0.0,0.19145]
[1779435526871,36.54,77410.1,0.2,-0.99856,0.0,0.1919]
[1779435531854,36.54,77410.0,0.2,-0.99856,0.0,0.19186]
[1779435532024,36.54,77410.0,0.2,-0.99856,0.0,0.19186]
[1779435532209,36.54,77406.19,0.2,-0.99857,0.0,0.1904]
[1779435534224,36.54,77405.09,0.2,-0.99858,0.0,0.18998]
[1779435537856,36.54,77405.09,0.2,-0.99858,0.0,0.18998]
[1779435540770,36.54,77404.81,0.2,-0.99858,0.0,0.18987]
[1779435545836,36.54,77404.41,0.2,-0.99858,0.0,0.18972]
[1779435547317,36.54,77401.79,0.2,-0.99859,0.0,0.18872]
[1779435548772,36.54,77401.79,0.2,-0.99859,0.0,0.18872]
[1779435548871,36.54,77400.13,0.2,-0.99859,0.0,0.18809]
[1779435552769,36.54,77400.88,0.2,-0.99859,0.0,0.18837]
[1779435552871,36.54,77400.88,0.2,-0.99859,0.0,0.18837]
[1779435556768,36.54,77400.87,0.2,-0.99859,0.0,0.18837]
[1779435556796,36.54,77400.87,0.2,-0.99859,0.0,0.18837]
[1779435559309,36.54,77400.94,0.2,-0.99859,0.0,0.18839]
[1779435559520,36.54,77400.94,0.2,-0.99859,0.0,0.18839]
[1779435563429,36.54,77403.85,0.2,-0.99858,0.0,0.1895]
[1779435564290,36.54,77403.85,0.2,-0.99858,0.0,0.1895]
[1779435564483,36.54,77403.85,0.2,-0.99858,0.0,0.1895]
[1779435564521,36.54,77403.85,0.2,-0.99858,0.0,0.1895]
[1779435564585,36.54,77406.51,0.2,-0.99857,0.0,0.19052]
[1779435570478,36.54,77406.03,0.2,-0.99857,0.0,0.19034]
[1779435574996,36.54,77404.4,0.2,-0.99858,0.0,0.18907]
[1779435575023,36.54,77404.4,0.2,-0.99858,0.0,0.18907]
[1779435575287,36.54,77403.01,0.2,-0.99859,0.0,0.18854]
[1779435575520,36.54,77403.01,0.2,-0.99859,0.0,0.18854]
[1779435575622,36.54,77402.26,0.2,-0.99859,0.0,0.18825]
[1779435581555,36.54,77401.31,0.2,-0.99859,0.0,0.18789]
[1779435583852,36.54,77401.31,0.2,-0.99859,0.0,0.18789]
[1779435584021,36.54,77401.31,0.2,-0.99859,0.0,0.18789]
[1779435587597,36.54,77395.95,0.2,-0.99861,0.0,0.18587]
[1779435589611,36.54,77389.37,0.2,-0.99863,0.0,0.18341]
[1779435590300,36.54,77389.37,0.2,-0.99863,0.0,0.18341]
[1779435590520,36.54,77389.37,0.2,-0.99863,0.0,0.18341]
[1779435590656,36.54,77389.37,0.2,-0.99863,0.0,0.18341]
[1779435590770,36.54,77389.37,0.2,-0.99863,0.0,0.18341]
[1779435590871,36.54,77389.61,0.2,-0.99863,0.0,0.1835]
[1779435592633,36.54,77386.56,0.2,-0.99864,0.0,0.18238]
[1779435595856,36.54,77386.45,0.2,-0.99864,0.0,0.18233]
[1779435596025,36.54,77386.45,0.2,-0.99864,0.0,0.18233]
[1779435601512,36.54,77386.23,0.2,-0.99864,0.0,0.18225]
[1779435601527,36.54,77386.23,0.2,-0.99864,0.0,0.18225]
[1779435601695,36.54,77386.41,0.2,-0.99864,0.0,0.18232]
[1779435604701,36.54,77387.93,0.2,-0.99863,0.0,0.18288]
[1779435604771,36.54,77387.93,0.2,-0.99863,0.0,0.18288]
[1779435606731,36.54,77391.53,0.2,-0.99862,0.0,0.18422]
[1779435609201,36.54,77389.06,0.2,-0.99863,0.0,0.1833]
[1779435609869,36.54,77389.06,0.2,-0.99863,0.0,0.1833]
[1779435609961,36.54,77389.06,0.2,-0.99863,0.0,0.1833]
[1779435610025,36.54,77389.06,0.2,-0.99863,0.0,0.1833]
[1779435610126,36.54,77389.86,0.2,-0.99863,0.0,0.1836]
[1779435614723,36.54,77391.29,0.2,-0.99862,0.0,0.18413]
[1779435614771,36.54,77391.29,0.2,-0.99862,0.0,0.18413]
[1779435615022,36.54,77391.29,0.2,-0.99862,0.0,0.18413]
[1779435615061,36.54,77391.51,0.2,-0.99862,0.0,0.18421]
[1779435620829,36.54,77393.99,0.2,-0.99861,0.0,0.18514]
[1779435622241,36.54,77393.95,0.2,-0.99861,0.0,0.18512]
[1779435622272,36.54,77393.95,0.2,-0.99861,0.0,0.18512]
[1779435627877,36.54,77394.65,0.2,-0.99861,0.0,0.18538]
[1779435629567,36.54,77394.84,0.2,-0.99861,0.0,0.18545]
[1779435629771,36.54,77394.84,0.2,-0.99861,0.0,0.18545]
[1779435630340,36.54,77394.87,0.2,-0.99861,0.0,0.18547]
[1779435630528,36.54,77394.87,0.2,-0.99861,0.0,0.18547]
[1779435630899,36.54,77394.93,0.2,-0.99861,0.0,0.18549]
[1779435635936,36.54,77395.5,0.2,-0.99861,0.0,0.18507]
[1779435637836,36.54,77395.7,0.2,-0.99861,0.0,0.18514]
[1779435638024,36.54,77395.7,0.2,-0.99861,0.0,0.18514]
[1779435643997,36.54,77396.3,0.2,-0.99861,0.0,0.18537]
[1779435644309,36.54,77396.3,0.2,-0.99861,0.0,0.18537]
[1779435644531,36.54,77396.3,0.2,-0.99861,0.0,0.18537]
[1779435644610,36.54,77396.3,0.2,-0.99861,0.0,0.18537]
[1779435644770,36.54,77396.3,0.2,-0.99861,0.0,0.18537]
[1779435645011,36.54,77397.6,0.2,-0.99861,0.0,0.18585]
[1779435649032,36.54,77400.47,0.2,-0.9986,0.0,0.18693]
[1779435650039,36.54,77408.33,0.2,-0.99857,0.0,0.18992]
[1779435651046,36.54,77416.82,0.2,-0.99855,0.0,0.19319]
[1779435652052,36.54,77423.49,0.2,-0.99853,0.0,0.1958]
[1779435653060,36.54,77425.02,0.2,-0.99852,0.0,0.1964]
[1779435655119,36.54,77425.59,0.2,-0.99852,0.0,0.19663]
[1779435655273,36.54,77425.59,0.2,-0.99852,0.0,0.19663]
[1779435660110,36.54,77428.57,0.2,-0.99851,0.0,0.19781]
[1779435663846,36.54,77427.75,0.2,-0.99851,0.0,0.19748]
[1779435664021,36.54,77427.75,0.2,-0.99851,0.0,0.19748]
[1779435665413,36.54,77428.4,0.2,-0.99851,0.0,0.19774]
[1779435665524,36.54,77428.4,0.2,-0.99851,0.0,0.19774]
[1779435666153,36.54,77428.01,0.2,-0.99851,0.0,0.19758]
[1779435669055,36.54,77428.66,0.2,-0.99851,0.0,0.19784]
[1779435669271,36.54,77428.8,0.2,-0.99851,0.0,0.1979]
[1779435675020,36.54,77427.06,0.2,-0.99852,0.0,0.19721]
[1779435675272,36.54,77427.06,0.2,-0.99852,0.0,0.19721]
[1779435675527,36.54,77427.06,0.2,-0.99852,0.0,0.19721]
[1779435675770,36.54,77427.06,0.2,-0.99852,0.0,0.19721]
[1779435675851,36.54,77427.06,0.2,-0.99852,0.0,0.19721]
[1779435682265,36.54,77427.75,0.2,-0.99851,0.0,0.19748]
[1779435683648,36.54,77428.28,0.2,-0.99851,0.0,0.19769]
[1779435683775,36.54,77428.28,0.2,-0.99851,0.0,0.19769]
[1779435689314,36.54,77428.65,0.2,-0.99851,0.0,0.19784]
[1779435690747,36.54,77428.65,0.2,-0.99851,0.0,0.19784]
[1779435690773,36.54,77428.65,0.2,-0.99851,0.0,0.19784]
[1779435691221,36.54,77428.65,0.2,-0.99851,0.0,0.19784]
[1779435691273,36.54,77428.65,0.2,-0.99851,0.0,0.19784]
[1779435691328,36.54,77427.75,0.2,-0.99852,0.0,0.19681]
[1779435694771,36.54,77427.32,0.2,-0.99852,0.0,0.19664]
[1779435700064,36.54,77426.61,0.2,-0.99852,0.0,0.19636]
[1779435700104,36.54,77426.61,0.2,-0.99852,0.0,0.19636]
[1779435700270,36.54,77426.61,0.2,-0.99852,0.0,0.19636]
[1779435700125,36.54,77426.28,0.2,-0.99852,0.0,0.19623]
[1779435702405,36.54,77429.22,0.2,-0.99851,0.0,0.19739]
[1779435705379,36.54,77429.22,0.2,-0.99851,0.0,0.19739]
[1779435705492,36.54,77429.22,0.2,-0.99851,0.0,0.19739]
[1779435705523,36.54,77429.22,0.2,-0.99851,0.0,0.19739]
[1779435705593,36.54,77428.98,0.2,-0.99851,0.0,0.1973]
[1779435711438,36.54,77429.44,0.2,-0.99851,0.0,0.19748]
[1779435711530,36.54,77429.44,0.2,-0.99851,0.0,0.19748]
[1779435711874,36.54,77429.44,0.2,-0.99851,0.0,0.19748]
[1779435712024,36.54,77429.44,0.2,-0.99851,0.0,0.19748]
[1779435712080,36.54,77429.72,0.2,-0.99851,0.0,0.19759]
[1779435718523,36.54,77429.89,0.2,-0.99851,0.0,0.19766]
[1779435719703,36.54,77429.89,0.2,-0.99851,0.0,0.19766]
[1779435719771,36.54,77429.89,0.2,-0.99851,0.0,0.19766]
[1779435721544,36.54,77426.58,0.2,-0.99852,0.0,0.19635]
[1779435723277,36.54,77426.58,0.2,-0.99852,0.0,0.19635]
[1779435722551,36.54,77422.57,0.2,-0.99853,0.0,0.19478]
[1779435723522,36.54,77422.57,0.2,-0.99853,0.0,0.19478]
[1779435723560,36.54,77421.82,0.2,-0.99854,0.0,0.19448]
[1779435725417,36.54,77421.82,0.2,-0.99854,0.0,0.19448]
[1779435725521,36.54,77421.82,0.2,-0.99854,0.0,0.19448]
[1779435730609,36.54,77422.07,0.2,-0.99854,0.0,0.19458]
[1779435732047,36.54,77422.07,0.2,-0.99854,0.0,0.19458]
[1779435732269,36.54,77422.07,0.2,-0.99854,0.0,0.19458]
[1779435732616,36.54,77422.03,0.2,-0.99854,0.0,0.19456]
[1779435732774,36.54,77422.03,0.2,-0.99854,0.0,0.19456]
[1779435732873,36.54,77422.1,0.2,-0.99854,0.0,0.19459]
[1779435738974,36.54,77421.65,0.2,-0.99854,0.0,0.19442]
[1779435741396,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435741523,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435749289,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435749524,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435750124,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435750276,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435750130,36.54,77421.61,0.2,-0.99854,0.0,0.1944]
[1779435755708,36.54,77421.57,0.2,-0.99854,0.0,0.19372]
[1779435755780,36.54,77421.57,0.2,-0.99854,0.0,0.19372]
[1779435763116,36.54,77421.57,0.2,-0.99854,0.0,0.19372]
[1779435763271,36.54,77421.57,0.2,-0.99854,0.0,0.19372]
[1779435763414,36.54,77421.77,0.2,-0.99854,0.0,0.1938]
[1779435763523,36.54,77421.77,0.2,-0.99854,0.0,0.1938]
[1779435764847,36.54,77422.46,0.2,-0.99854,0.0,0.19407]
[1779435771301,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435771528,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435779352,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435779522,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435780047,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435780272,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435780373,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435785650,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435785771,36.54,77423.69,0.2,-0.99854,0.0,0.19455]
[1779435791029,36.54,77423.68,0.2,-0.99854,0.0,0.19455]
[1779435793770,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435794022,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435794073,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435794271,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435794372,36.54,77423.59,0.2,-0.99854,0.0,0.19451]
[1779435802106,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435804320,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435804524,36.54,77423.63,0.2,-0.99854,0.0,0.19453]
[1779435813107,36.54,77423.24,0.2,-0.99854,0.0,0.19438]
[1779435813273,36.54,77423.24,0.2,-0.99854,0.0,0.19438]
[1779435813547,36.54,77423.24,0.2,-0.99854,0.0,0.19372]
[1779435813771,36.54,77423.24,0.2,-0.99854,0.0,0.19372]
[1779435818217,36.54,77423.24,0.2,-0.99854,0.0,0.19372]
[1779435821767,36.54,77423.1,0.2,-0.99854,0.0,0.19366]
[1779435822025,36.54,77423.1,0.2,-0.99854,0.0,0.19366]
[1779435827287,36.54,77422.75,0.2,-0.99854,0.0,0.19352]
[1779435832222,36.54,77422.26,0.2,-0.99855,0.0,0.19333]
[1779435832268,36.54,77422.26,0.2,-0.99855,0.0,0.19333]
[1779435832794,36.54,77422.05,0.2,-0.99855,0.0,0.19325]
[1779435833024,36.54,77422.05,0.2,-0.99855,0.0,0.19325]
[1779435834337,36.54,77417.44,0.2,-0.99856,0.0,0.19147]
[1779435835344,36.54,77413.45,0.2,-0.99857,0.0,0.18993]
[1779435835916,36.54,77413.45,0.2,-0.99857,0.0,0.18993]
[1779435836024,36.54,77413.45,0.2,-0.99857,0.0,0.18993]
[1779435841387,36.54,77413.13,0.2,-0.99857,0.0,0.18981]
[1779435844350,36.54,77413.38,0.2,-0.99857,0.0,0.18991]
[1779435844524,36.54,77413.25,0.2,-0.99857,0.0,0.18986]
[1779435845019,36.54,77413.25,0.2,-0.99857,0.0,0.18986]
[1779435845270,36.54,77413.25,0.2,-0.99857,0.0,0.18986]
[1779435845415,36.54,77412.88,0.2,-0.99858,0.0,0.18972]
[1779435848436,36.54,77407.54,0.2,-0.99859,0.0,0.18768]
[1779435849443,36.54,77403.73,0.2,-0.9986,0.0,0.18624]
[1779435849698,36.54,77403.73,0.2,-0.9986,0.0,0.18624]
[1779435849773,36.54,77403.73,0.2,-0.9986,0.0,0.18624]
[1779435856849,36.54,77402.48,0.2,-0.99861,0.0,0.18577]
[1779435857022,36.54,77402.48,0.2,-0.99861,0.0,0.18577]
[1779435857150,36.54,77402.48,0.2,-0.99861,0.0,0.18577]
[1779435857269,36.54,77402.48,0.2,-0.99861,0.0,0.18577]
[1779435857371,36.54,77402.59,0.2,-0.99861,0.0,0.18581]
[1779435862534,36.54,77402.29,0.2,-0.99861,0.0,0.1857]
[1779435863718,36.54,77402.29,0.2,-0.99861,0.0,0.1857]
[1779435863770,36.54,77402.29,0.2,-0.99861,0.0,0.1857]
[1779435870590,36.54,77402.22,0.2,-0.99861,0.0,0.18568]
[1779435875675,36.54,77401.54,0.2,-0.99861,0.0,0.18478]
[1779435875770,36.54,77401.54,0.2,-0.99861,0.0,0.18478]
[1779435876675,36.54,77401.54,0.2,-0.99861,0.0,0.18478]
[1779435876771,36.54,77401.54,0.2,-0.99861,0.0,0.18478]
[1779435876777,36.54,77401.52,0.2,-0.99861,0.0,0.18478]
[1779435882010,36.54,77401.28,0.2,-0.99862,0.0,0.18469]
[1779435885095,36.54,77401.37,0.2,-0.99862,0.0,0.18472]
[1779435885269,36.54,77401.37,0.2,-0.99862,0.0,0.18472]
[1779435888721,36.54,77398.97,0.2,-0.99862,0.0,0.18382]
[1779435890513,36.54,77398.97,0.2,-0.99862,0.0,0.18382]
[1779435890524,36.54,77398.97,0.2,-0.99862,0.0,0.18382]
[1779435890743,36.54,77399.03,0.2,-0.99862,0.0,0.18385]
[1779435892769,36.54,77398.97,0.2,-0.99862,0.0,0.18382]
[1779435899164,36.54,77397.94,0.2,-0.99863,0.0,0.18344]
[1779435899806,36.54,77395.51,0.2,-0.99863,0.0,0.18254]
[1779435900909,36.54,77395.51,0.2,-0.99863,0.0,0.18254]
[1779435901872,36.54,77395.51,0.2,-0.99863,0.0,0.18254]
[1779435902027,36.54,77395.51,0.2,-0.99863,0.0,0.18254]
[1779435902128,36.54,77395.53,0.2,-0.99863,0.0,0.18255]
[1779435902827,36.54,77392.22,0.2,-0.99864,0.0,0.18133]
[1779435904841,36.54,77390.23,0.2,-0.99865,0.0,0.1806]
[1779435910883,36.54,77386.94,0.2,-0.99866,0.0,0.1794]
[1779435916632,36.54,77385.24,0.2,-0.99866,0.0,0.17878]
[1779435919947,36.54,77381.0,0.2,-0.99868,0.0,0.17724]
[1779435920580,36.54,77381.0,0.2,-0.99868,0.0,0.17724]
[1779435920770,36.54,77381.0,0.2,-0.99868,0.0,0.17724]
[1779435921961,36.54,77378.99,0.2,-0.99868,0.0,0.17652]
[1779435923974,36.54,77376.92,0.2,-0.99869,0.0,0.17578]
[1779435924971,36.54,77376.92,0.2,-0.99869,0.0,0.17578]
[1779435925021,36.54,77376.92,0.2,-0.99869,0.0,0.17578]
[1779435925064,36.54,77376.92,0.2,-0.99869,0.0,0.17578]
[1779435931024,36.54,77376.66,0.2,-0.99869,0.0,0.17507]
[1779435934773,36.54,77375.19,0.2,-0.9987,0.0,0.17455]
[1779435940087,36.54,77374.97,0.2,-0.9987,0.0,0.17447]
[1779435941987,36.54,77374.51,0.2,-0.9987,0.0,0.17431]
[1779435942021,36.54,77374.51,0.2,-0.9987,0.0,0.17431]
[1779435942122,36.54,77374.51,0.2,-0.9987,0.0,0.17431]
[1779435942858,36.54,77374.51,0.2,-0.9987,0.0,0.17431]
[1779435943022,36.54,77374.51,0.2,-0.9987,0.0,0.17431]
[1779435948161,36.54,77374.36,0.2,-0.9987,0.0,0.17426]
[1779435949167,36.54,77369.41,0.2,-0.99871,0.0,0.17251]
[1779435950177,36.54,77369.41,0.2,-0.99871,0.0,0.17251]
[1779435950270,36.54,77369.41,0.2,-0.99871,0.0,0.17251]
[1779435950371,36.54,77367.95,0.2,-0.99872,0.0,0.17199]
[1779435950898,36.54,77367.95,0.2,-0.99872,0.0,0.17199]
[1779435951022,36.54,77367.95,0.2,-0.99872,0.0,0.17199]
[1779435957224,36.54,77366.39,0.2,-0.99872,0.0,0.17145]
[1779435958231,36.54,77364.46,0.2,-0.99873,0.0,0.17077]
[1779435959237,36.54,77359.67,0.2,-0.99874,0.0,0.16911]
[1779435960230,36.54,77359.67,0.2,-0.99874,0.0,0.16911]
[1779435960270,36.54,77359.67,0.2,-0.99874,0.0,0.16911]
[1779435960332,36.54,77359.27,0.2,-0.99874,0.0,0.16897]
[1779435961077,36.54,77359.27,0.2,-0.99874,0.0,0.16897]
[1779435961269,36.54,77359.27,0.2,-0.99874,0.0,0.16897]
[1779435966287,36.54,77356.13,0.2,-0.99875,0.0,0.16789]
[1779435967010,36.54,77356.13,0.2,-0.99875,0.0,0.16789]
[1779435967020,36.54,77356.13,0.2,-0.99875,0.0,0.16789]
[1779435967294,36.54,77355.3,0.2,-0.99875,0.0,0.1676]
[1779435968361,36.54,77355.3,0.2,-0.99875,0.0,0.1676]
[1779435968521,36.54,77355.3,0.2,-0.99875,0.0,0.1676]
[1779435974343,36.54,77354.66,0.2,-0.99876,0.0,0.16738]
[1779435976210,36.54,77354.66,0.2,-0.99876,0.0,0.16738]
[1779435976271,36.54,77354.66,0.2,-0.99876,0.0,0.16738]
[1779435976357,36.54,77354.04,0.2,-0.99876,0.0,0.16717]
[1779435976751,36.54,77354.04,0.2,-0.99876,0.0,0.16717]
[1779435976773,36.54,77354.04,0.2,-0.99876,0.0,0.16717]
[1779435980385,36.54,77357.77,0.2,-0.99875,0.0,0.16845]
[1779435980620,36.54,77357.77,0.2,-0.99875,0.0,0.16845]
[1779435980773,36.54,77357.77,0.2,-0.99875,0.0,0.16845]
[1779435980896,36.54,77357.77,0.2,-0.99875,0.0,0.16845]
[1779435981022,36.54,77357.77,0.2,-0.99875,0.0,0.16845]
[1779435981392,36.54,77358.69,0.2,-0.99874,0.0,0.16877]
[1779435985173,36.54,77357.82,0.2,-0.99875,0.0,0.16847]
[1779435985271,36.54,77357.82,0.2,-0.99875,0.0,0.16847]
[1779435985420,36.54,77359.68,0.2,-0.99874,0.0,0.16911]
[1779435985604,36.54,77359.68,0.2,-0.99874,0.0,0.16911]
[1779435985772,36.54,77359.68,0.2,-0.99874,0.0,0.16911]
[1779435992681,36.54,77361.1,0.2,-0.99874,0.0,0.1696]
[1779435992771,36.54,77361.1,0.2,-0.99874,0.0,0.1696]
[1779435992991,36.54,77361.1,0.2,-0.99874,0.0,0.1696]
[1779435993021,36.54,77361.1,0.2,-0.99874,0.0,0.1696]
[1779435993476,36.54,77361.17,0.2,-0.99874,0.0,0.16903]
[1779435998385,36.54,77361.21,0.2,-0.99874,0.0,0.16905]
[1779435998523,36.54,77361.21,0.2,-0.99874,0.0,0.16905]
[1779435998578,36.54,77361.21,0.2,-0.99874,0.0,0.16905]
[1779435998594,36.54,77361.47,0.2,-0.99874,0.0,0.16914]
[1779435998771,36.54,77361.47,0.2,-0.99874,0.0,0.16914]
[1779436003326,36.54,77361.47,0.2,-0.99874,0.0,0.16914]
[1779436003522,36.54,77361.47,0.2,-0.99874,0.0,0.16914]
[1779436007163,36.54,77361.42,0.2,-0.99874,0.0,0.16912]
[1779436007269,36.54,77361.42,0.2,-0.99874,0.0,0.16912]
[1779436007574,36.54,77362.2,0.2,-0.99874,0.0,0.16939]
[1779436008778,36.54,77361.52,0.2,-0.99874,0.0,0.16916]
[1779436009033,36.54,77361.52,0.2,-0.99874,0.0,0.16916]
[1779436015275,36.54,77361.38,0.2,-0.99874,0.0,0.16911]
[1779436015522,36.54,77361.38,0.2,-0.99874,0.0,0.16911]
[1779436018254,36.54,77361.38,0.2,-0.99874,0.0,0.16911]
[1779436018271,36.54,77361.38,0.2,-0.99874,0.0,0.16911]
[1779436018355,36.54,77361.38,0.2,-0.99874,0.0,0.16911]
[1779436022423,36.54,77361.87,0.2,-0.99874,0.0,0.16928]
[1779436022525,36.54,77361.87,0.2,-0.99874,0.0,0.16928]
[1779436027714,36.54,77361.87,0.2,-0.99874,0.0,0.16928]
[1779436033233,36.54,77361.79,0.2,-0.99874,0.0,0.16925]
[1779436033273,36.54,77361.79,0.2,-0.99874,0.0,0.16925]
[1779436033374,36.54,77361.8,0.2,-0.99874,0.0,0.16925]
[1779436033678,36.54,77361.8,0.2,-0.99874,0.0,0.16925]
[1779436033771,36.54,77361.8,0.2,-0.99874,0.0,0.16925]
[1779436037783,36.54,77359.99,0.2,-0.99875,0.0,0.16863]
[1779436039499,36.54,77359.99,0.2,-0.99875,0.0,0.16863]
[1779436039528,36.54,77359.99,0.2,-0.99875,0.0,0.16863]
[1779436039600,36.54,77359.41,0.2,-0.99875,0.0,0.16843]
[1779436040446,36.54,77359.41,0.2,-0.99875,0.0,0.16843]
[1779436040523,36.54,77359.41,0.2,-0.99875,0.0,0.16843]
[1779436045840,36.54,77359.21,0.2,-0.99875,0.0,0.16836]
[1779436048912,36.54,77359.21,0.2,-0.99875,0.0,0.16836]
[1779436049022,36.54,77359.21,0.2,-0.99875,0.0,0.16836]
[1779436049123,36.54,77359.01,0.2,-0.99875,0.0,0.16829]
[1779436049702,36.54,77359.01,0.2,-0.99875,0.0,0.16829]
[1779436049771,36.54,77359.01,0.2,-0.99875,0.0,0.16829]
[1779436054569,36.54,77359.03,0.2,-0.99875,0.0,0.16771]
[1779436054624,36.54,77355.34,0.2,-0.99876,0.0,0.16644]
[1779436054772,36.54,77355.34,0.2,-0.99876,0.0,0.16644]
[1779436054903,36.54,77353.91,0.2,-0.99877,0.0,0.16596]
[1779436055704,36.54,77353.91,0.2,-0.99877,0.0,0.16596]
[1779436055772,36.54,77353.91,0.2,-0.99877,0.0,0.16596]
[1779436061339,36.54,77354.42,0.2,-0.99876,0.0,0.16613]
[1779436061520,36.54,77354.42,0.2,-0.99876,0.0,0.16613]
[1779436061755,36.54,77354.46,0.2,-0.99876,0.0,0.16614]
[1779436061770,36.54,77354.46,0.2,-0.99876,0.0,0.16614]
[1779436061952,36.54,77354.28,0.2,-0.99877,0.0,0.16608]
[1779436069001,36.54,77353.62,0.2,-0.99877,0.0,0.16586]
[1779436069813,36.54,77353.62,0.2,-0.99877,0.0,0.16586]
[1779436070038,36.54,77353.62,0.2,-0.99877,0.0,0.16586]
[1779436070218,36.54,77353.62,0.2,-0.99877,0.0,0.16586]
[1779436070272,36.54,77353.62,0.2,-0.99877,0.0,0.16586]
[1779436070309,36.54,77353.63,0.2,-0.99877,0.0,0.16586]
[1779436076050,36.54,77353.64,0.2,-0.99877,0.0,0.16586]
[1779436081085,36.54,77353.72,0.2,-0.99877,0.0,0.16589]
[1779436081685,36.54,77353.72,0.2,-0.99877,0.0,0.16589]
[1779436081772,36.54,77353.72,0.2,-0.99877,0.0,0.16589]
[1779436082092,36.54,77357.49,0.2,-0.99876,0.0,0.16718]
[1779436082778,36.54,77357.49,0.2,-0.99876,0.0,0.16718]
[1779436083023,36.54,77357.49,0.2,-0.99876,0.0,0.16718]
[1779436083099,36.54,77361.35,0.2,-0.99875,0.0,0.1685]
[1779436087127,36.54,77363.21,0.2,-0.99874,0.0,0.16915]
[1779436087734,36.54,77363.21,0.2,-0.99874,0.0,0.16915]
[1779436087775,36.54,77363.21,0.2,-0.99874,0.0,0.16915]
[1779436089141,36.54,77367.78,0.2,-0.99873,0.0,0.17074]
[1779436090148,36.54,77372.09,0.2,-0.99872,0.0,0.17225]
[1779436092663,36.54,77371.61,0.2,-0.99872,0.0,0.17208]
[1779436092773,36.54,77371.65,0.2,-0.99872,0.0,0.17209]
[1779436093169,36.54,77371.31,0.2,-0.99872,0.0,0.17197]
[1779436093926,36.54,77371.31,0.2,-0.99872,0.0,0.17197]
[1779436094022,36.54,77371.31,0.2,-0.99872,0.0,0.17197]
[1779436096189,36.54,77374.83,0.2,-0.99871,0.0,0.17321]
[1779436097778,36.54,77375.18,0.2,-0.99871,0.0,0.17334]
[1779436098033,36.54,77375.18,0.2,-0.99871,0.0,0.17334]
[1779436098190,36.54,77375.18,0.2,-0.99871,0.0,0.17334]
[1779436098270,36.54,77375.18,0.2,-0.99871,0.0,0.17334]
[1779436098338,36.54,77374.16,0.2,-0.99871,0.0,0.17297]
[1779436105256,36.54,77374.04,0.2,-0.99871,0.0,0.17293]
[1779436106248,36.54,77374.04,0.2,-0.99871,0.0,0.17293]
[1779436106272,36.54,77374.04,0.2,-0.99871,0.0,0.17293]
[1779436110138,36.54,77375.41,0.2,-0.99871,0.0,0.17342]
[1779436110275,36.54,77375.41,0.2,-0.99871,0.0,0.17342]
[1779436117339,36.54,77376.84,0.2,-0.99871,0.0,0.17332]
[1779436118520,36.54,77376.84,0.2,-0.99871,0.0,0.17332]
[1779436118624,36.54,77377.3,0.2,-0.9987,0.0,0.17348]
[1779436118769,36.54,77377.3,0.2,-0.9987,0.0,0.17348]
[1779436119654,36.54,77377.3,0.2,-0.9987,0.0,0.17348]
[1779436119354,36.54,77376.58,0.2,-0.99871,0.0,0.17323]
[1779436119778,36.54,77376.58,0.2,-0.99871,0.0,0.17323]
[1779436126209,36.54,77375.87,0.2,-0.99871,0.0,0.17297]
[1779436126269,36.54,77375.87,0.2,-0.99871,0.0,0.17297]
[1779436126469,36.54,77375.87,0.2,-0.99871,0.0,0.17297]
[1779436127705,36.54,77375.87,0.2,-0.99871,0.0,0.17297]
[1779436127775,36.54,77375.87,0.2,-0.99871,0.0,0.17297]
[1779436134777,36.54,77375.84,0.2,-0.99871,0.0,0.17296]
[1779436135030,36.54,77375.84,0.2,-0.99871,0.0,0.17296]
[1779436140116,36.54,77376.05,0.2,-0.99871,0.0,0.17304]
[1779436140770,36.54,77376.13,0.2,-0.99871,0.0,0.17307]
[1779436140871,36.54,77376.13,0.2,-0.99871,0.0,0.17307]
[1779436143345,36.54,77376.36,0.2,-0.99871,0.0,0.17315]
[1779436143523,36.54,77376.36,0.2,-0.99871,0.0,0.17315]
[1779436148559,36.54,77376.53,0.2,-0.99871,0.0,0.17321]
[1779436151712,36.54,77376.46,0.2,-0.99871,0.0,0.17318]
[1779436151771,36.54,77376.55,0.2,-0.99871,0.0,0.17321]
[1779436152218,36.54,77376.55,0.2,-0.99871,0.0,0.17321]
[1779436152276,36.54,77376.55,0.2,-0.99871,0.0,0.17321]
[1779436152587,36.54,77376.42,0.2,-0.99871,0.0,0.17317]
[1779436157622,36.54,77376.64,0.2,-0.99871,0.0,0.17325]
[1779436159819,36.54,77376.16,0.2,-0.99871,0.0,0.17308]
[1779436160027,36.54,77376.16,0.2,-0.99871,0.0,0.17308]
[1779436167172,36.54,77375.92,0.2,-0.99871,0.0,0.17299]
[1779436167270,36.54,77375.92,0.2,-0.99871,0.0,0.17299]
[1779436168680,36.54,77375.92,0.2,-0.99871,0.0,0.17299]
[1779436168729,36.54,77375.92,0.2,-0.99871,0.0,0.17299]
[1779436173734,36.54,77376.16,0.2,-0.99871,0.0,0.17247]
[1779436175956,36.54,77375.86,0.2,-0.99871,0.0,0.17237]
[1779436176023,36.54,77375.86,0.2,-0.99871,0.0,0.17237]
[1779436176967,36.54,77376.04,0.2,-0.99871,0.0,0.17243]
[1779436177022,36.54,77376.04,0.2,-0.99871,0.0,0.17243]
[1779436177762,36.54,77375.94,0.2,-0.99871,0.0,0.1724]
[1779436182797,36.54,77376.01,0.2,-0.99871,0.0,0.17242]
[1779436183872,36.54,77376.01,0.2,-0.99871,0.0,0.17242]
[1779436184023,36.54,77376.01,0.2,-0.99871,0.0,0.17242]
[1779436189885,36.54,77376.21,0.2,-0.99871,0.0,0.17249]
[1779436190024,36.54,77376.21,0.2,-0.99871,0.0,0.17249]
[1779436190125,36.54,77376.23,0.2,-0.99871,0.0,0.1725]
[1779436195039,36.54,77376.21,0.2,-0.99871,0.0,0.17249]
[1779436195272,36.54,77376.21,0.2,-0.99871,0.0,0.17249]
[1779436201930,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436203080,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436203269,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436203403,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436203522,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436203623,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436210508,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436210519,36.54,77376.19,0.2,-0.99871,0.0,0.17248]
[1779436216030,36.54,77375.55,0.2,-0.99871,0.0,0.17226]
[1779436217513,36.54,77375.55,0.2,-0.99871,0.0,0.17226]
[1779436217520,36.54,77375.55,0.2,-0.99871,0.0,0.17226]
[1779436217736,36.54,77375.55,0.2,-0.99871,0.0,0.17226]
[1779436217770,36.54,77375.55,0.2,-0.99871,0.0,0.17226]
[1779436218044,36.54,77375.66,0.2,-0.99871,0.0,0.1723]
[1779436223079,36.54,77376.29,0.2,-0.99871,0.0,0.17252]
[1779436227921,36.54,77375.52,0.2,-0.99871,0.0,0.17225]
[1779436228023,36.54,77375.52,0.2,-0.99871,0.0,0.17225]
[1779436234699,36.54,77375.75,0.2,-0.99872,0.0,0.17173]
[1779436234771,36.54,77375.75,0.2,-0.99872,0.0,0.17173]
[1779436234752,36.54,77375.75,0.2,-0.99872,0.0,0.17173]
[1779436238366,36.54,77375.88,0.2,-0.99872,0.0,0.17177]
[1779436238527,36.54,77375.88,0.2,-0.99872,0.0,0.17177]
[1779436244754,36.54,77375.88,0.2,-0.99872,0.0,0.17177]
[1779436244772,36.54,77375.88,0.2,-0.99872,0.0,0.17177]
[1779436245233,36.54,77375.92,0.2,-0.99872,0.0,0.17179]
[1779436248022,36.54,77375.92,0.2,-0.99872,0.0,0.17179]
[1779436248273,36.54,77375.92,0.2,-0.99872,0.0,0.17179]
[1779436254779,36.54,77376.24,0.2,-0.99872,0.0,0.1719]
[1779436255024,36.54,77376.32,0.2,-0.99872,0.0,0.17193]
[1779436255303,36.54,77376.28,0.2,-0.99872,0.0,0.17191]
[1779436258541,36.54,77376.24,0.2,-0.99872,0.0,0.1719]
[1779436258772,36.54,77376.24,0.2,-0.99872,0.0,0.1719]
[1779436264366,36.54,77375.96,0.2,-0.99872,0.0,0.1718]
[1779436265823,36.54,77375.96,0.2,-0.99872,0.0,0.1718]
[1779436265867,36.54,77375.96,0.2,-0.99872,0.0,0.1718]
[1779436266024,36.54,77375.96,0.2,-0.99872,0.0,0.1718]
[1779436267909,36.54,77375.93,0.2,-0.99872,0.0,0.17179]
[1779436268023,36.54,77375.93,0.2,-0.99872,0.0,0.17179]
[1779436273429,36.54,77375.65,0.2,-0.99872,0.0,0.17169]
[1779436274120,36.54,77375.65,0.2,-0.99872,0.0,0.17169]
[1779436274275,36.54,77375.65,0.2,-0.99872,0.0,0.17169]
[1779436274436,36.54,77375.79,0.2,-0.99872,0.0,0.17174]
[1779436275716,36.54,77375.79,0.2,-0.99872,0.0,0.17174]
[1779436275769,36.54,77375.79,0.2,-0.99872,0.0,0.17174]
[1779436283499,36.54,77375.94,0.2,-0.99872,0.0,0.17179]
[1779436284065,36.54,77375.94,0.2,-0.99872,0.0,0.17179]
[1779436284272,36.54,77375.94,0.2,-0.99872,0.0,0.17179]
[1779436284677,36.54,77375.94,0.2,-0.99872,0.0,0.17179]
[1779436284769,36.54,77375.94,0.2,-0.99872,0.0,0.17179]
[1779436284870,36.54,77375.98,0.2,-0.99872,0.0,0.17181]
[1779436290718,36.54,77374.25,0.2,-0.99872,0.0,0.1712]
[1779436290772,36.54,77374.25,0.2,-0.99872,0.0,0.1712]
[1779436291599,36.54,77374.33,0.2,-0.99872,0.0,0.17123]
[1779436291772,36.54,77374.33,0.2,-0.99872,0.0,0.17123]
[1779436291828,36.54,77374.33,0.2,-0.99873,0.0,0.17063]
[1779436295315,36.54,77374.56,0.2,-0.99873,0.0,0.17071]
[1779436295523,36.54,77374.56,0.2,-0.99873,0.0,0.17071]
[1779436299618,36.54,77374.32,0.2,-0.99873,0.0,0.17063]
[1779436299771,36.54,77374.32,0.2,-0.99873,0.0,0.17063]
[1779436299816,36.54,77374.32,0.2,-0.99873,0.0,0.17063]
[1779436299864,36.54,77373.86,0.2,-0.99873,0.0,0.17046]
[1779436300029,36.54,77373.86,0.2,-0.99873,0.0,0.17046]
[1779436305654,36.54,77375.17,0.2,-0.99872,0.0,0.17092]
[1779436309120,36.54,77375.49,0.2,-0.99872,0.0,0.17103]
[1779436309270,36.54,77375.49,0.2,-0.99872,0.0,0.17103]
[1779436314717,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436316080,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436316086,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436316271,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436316373,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436321768,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436322447,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436322520,36.54,77375.21,0.2,-0.99872,0.0,0.17094]
[1779436322775,36.54,77375.48,0.2,-0.99872,0.0,0.17103]
[1779436322991,36.54,77375.48,0.2,-0.99872,0.0,0.17103]
[1779436323020,36.54,77375.48,0.2,-0.99872,0.0,0.17103]
[1779436330520,36.54,77375.57,0.2,-0.99872,0.0,0.17106]
[1779436330769,36.54,77375.57,0.2,-0.99872,0.0,0.17106]
[1779436330870,36.54,77375.57,0.2,-0.99872,0.0,0.17106]
[1779436333310,36.54,77375.27,0.2,-0.99872,0.0,0.17096]
[1779436333522,36.54,77375.27,0.2,-0.99872,0.0,0.17096]
[1779436337996,36.54,77376.12,0.2,-0.99872,0.0,0.17125]
[1779436338254,36.54,77376.12,0.2,-0.99872,0.0,0.17125]
[1779436338272,36.54,77376.12,0.2,-0.99872,0.0,0.17125]
[1779436338887,36.54,77376.08,0.2,-0.99872,0.0,0.17124]
[1779436343921,36.54,77376.66,0.2,-0.99872,0.0,0.17144]
[1779436351978,36.54,77378.28,0.2,-0.99872,0.0,0.17141]
[1779436357013,36.54,77377.58,0.2,-0.99872,0.0,0.17117]
[1779436364062,36.54,77378.01,0.2,-0.99872,0.0,0.17132]
[1779436373127,36.54,77376.95,0.2,-0.99872,0.0,0.17094]
[1779436378162,36.54,77376.3,0.2,-0.99873,0.0,0.17072]
[1779436383197,36.54,77375.72,0.2,-0.99873,0.0,0.17052]
[1779436387226,36.54,77366.72,0.2,-0.99875,0.0,0.1674]
[1779436388233,36.54,77363.09,0.2,-0.99876,0.0,0.16616]
[1779436394275,36.54,77362.34,0.2,-0.99876,0.0,0.1659]
[1779436399311,36.54,77362.37,0.2,-0.99876,0.0,0.16591]
[1779436404346,36.54,77363.39,0.2,-0.99876,0.0,0.16626]
[1779436408373,36.54,77365.66,0.2,-0.99876,0.0,0.16704]
[1779436414416,36.54,77365.8,0.2,-0.99876,0.0,0.16649]
[1779436419451,36.54,77365.4,0.2,-0.99876,0.0,0.16636]
[1779436421465,36.54,77360.01,0.2,-0.99878,0.0,0.16453]
[1779436422472,36.54,77354.95,0.2,-0.99879,0.0,0.16282]
[1779436424485,36.54,77352.71,0.2,-0.9988,0.0,0.16207]
[1779436427507,36.54,77355.31,0.2,-0.99879,0.0,0.16294]
[1779436432542,36.54,77355.31,0.2,-0.99879,0.0,0.16294]
[1779436440598,36.54,77355.38,0.2,-0.99879,0.0,0.16297]
[1779436446640,36.54,77355.98,0.2,-0.99879,0.0,0.16317]
[1779436451676,36.54,77364.91,0.2,-0.99876,0.0,0.16619]
[1779436453690,36.54,77365.97,0.2,-0.99876,0.0,0.16655]
[1779436458725,36.54,77368.0,0.2,-0.99875,0.0,0.16725]
[1779436463760,36.54,77366.51,0.2,-0.99876,0.0,0.16674]
[1779436469802,36.54,77366.25,0.2,-0.99876,0.0,0.16665]
[1779436476851,36.54,77366.0,0.2,-0.99876,0.0,0.16598]
[1779436482892,36.54,77363.04,0.2,-0.99877,0.0,0.16497]
[1779436483899,36.54,77360.94,0.2,-0.99878,0.0,0.16426]
[1779436488935,36.54,77359.38,0.2,-0.99878,0.0,0.16373]
[1779436494977,36.54,77359.57,0.2,-0.99878,0.0,0.1638]
[1779436500019,36.54,77359.64,0.2,-0.99878,0.0,0.16382]
[1779436502771,36.54,77359.18,0.2,-0.99878,0.0,0.16366]
[1779436508077,36.54,77353.78,0.2,-0.9988,0.0,0.16185]
[1779436510027,36.54,77352.28,0.2,-0.9988,0.0,0.16135]
[1779436510091,36.54,77352.24,0.2,-0.9988,0.0,0.16134]
[1779436510270,36.54,77352.24,0.2,-0.9988,0.0,0.16134]
[1779436511098,36.54,77349.7,0.2,-0.99881,0.0,0.1605]
[1779436512105,36.54,77346.29,0.2,-0.99882,0.0,0.15937]
[1779436513111,36.54,77343.41,0.2,-0.99882,0.0,0.15843]
[1779436516560,36.54,77342.14,0.2,-0.99883,0.0,0.15801]
[1779436516772,36.54,77342.14,0.2,-0.99883,0.0,0.15801]
[1779436520161,36.54,77341.4,0.2,-0.99883,0.0,0.15777]
[1779436522137,36.54,77341.4,0.2,-0.99883,0.0,0.15777]
[1779436527209,36.54,77339.15,0.2,-0.99884,0.0,0.15704]
[1779436529224,36.54,77336.95,0.2,-0.99884,0.0,0.15633]
[1779436530315,36.54,77336.95,0.2,-0.99884,0.0,0.15633]
[1779436530520,36.54,77336.95,0.2,-0.99884,0.0,0.15633]
[1779436530558,36.54,77336.95,0.2,-0.99884,0.0,0.15633]
[1779436535271,36.54,77337.91,0.2,-0.99884,0.0,0.15608]
[1779436536277,36.54,77341.68,0.2,-0.99883,0.0,0.1573]
[1779436538292,36.54,77343.8,0.2,-0.99883,0.0,0.15799]
[1779436543327,36.54,77344.2,0.2,-0.99883,0.0,0.15812]
[1779436548362,36.54,77343.85,0.2,-0.99883,0.0,0.15801]
[1779436553397,36.54,77342.67,0.2,-0.99883,0.0,0.15762]
[1779436560445,36.54,77343.7,0.2,-0.99883,0.0,0.15796]
[1779436566488,36.54,77342.31,0.2,-0.99883,0.0,0.15751]
[1779436567497,36.54,77338.13,0.2,-0.99884,0.0,0.15615]
[1779436573539,36.54,77338.43,0.2,-0.99884,0.0,0.15625]
[1779436578573,36.54,77337.52,0.2,-0.99884,0.0,0.15595]
[1779436583609,36.54,77336.95,0.2,-0.99884,0.0,0.15577]
[1779436589651,36.54,77336.95,0.2,-0.99884,0.0,0.15577]
[1779436595693,36.54,77336.98,0.2,-0.99885,0.0,0.15522]
[1779436601735,36.54,77333.13,0.2,-0.99886,0.0,0.15399]
[1779436603749,36.54,77330.6,0.2,-0.99887,0.0,0.15318]
[1779436608784,36.54,77336.17,0.2,-0.99885,0.0,0.15496]
[1779436609791,36.54,77339.44,0.2,-0.99884,0.0,0.15601]
[1779436612812,36.54,77341.68,0.2,-0.99884,0.0,0.15674]
[1779436616840,36.54,77344.3,0.2,-0.99883,0.0,0.15759]
[1779436617847,36.54,77348.64,0.2,-0.99882,0.0,0.15901]
[1779436619861,36.54,77351.4,0.2,-0.99881,0.0,0.15992]
[1779436624896,36.54,77351.66,0.2,-0.99881,0.0,0.16001]
[1779436629932,36.54,77351.22,0.2,-0.99881,0.0,0.15986]
[1779436631814,36.54,77351.19,0.2,-0.99881,0.0,0.15985]
[1779436634772,36.54,77351.46,0.2,-0.99881,0.0,0.15994]
[1779436634864,36.54,77351.46,0.2,-0.99881,0.0,0.15994]
[1779436635022,36.54,77351.46,0.2,-0.99881,0.0,0.15994]
[1779436635123,36.54,77351.68,0.2,-0.99881,0.0,0.16001]
[1779436641009,36.54,77349.51,0.2,-0.99882,0.0,0.1593]
[1779436643022,36.54,77347.18,0.2,-0.99882,0.0,0.15853]
[1779436643950,36.54,77347.18,0.2,-0.99882,0.0,0.15853]
[1779436644024,36.54,77347.18,0.2,-0.99882,0.0,0.15853]
[1779436644029,36.54,77344.63,0.2,-0.99883,0.0,0.1577]
[1779436650948,36.54,77344.52,0.2,-0.99883,0.0,0.15766]
[1779436652029,36.54,77344.61,0.2,-0.99883,0.0,0.15713]
[1779436652086,36.54,77344.75,0.2,-0.99883,0.0,0.15717]
[1779436652274,36.54,77344.75,0.2,-0.99883,0.0,0.15717]
[1779436653133,36.54,77344.75,0.2,-0.99883,0.0,0.15717]
[1779436653271,36.54,77344.75,0.2,-0.99883,0.0,0.15717]
[1779436661149,36.54,77344.66,0.2,-0.99883,0.0,0.15714]
[1779436662089,36.54,77344.66,0.2,-0.99883,0.0,0.15714]
[1779436662270,36.54,77344.66,0.2,-0.99883,0.0,0.15714]
[1779436662277,36.54,77344.66,0.2,-0.99883,0.0,0.15714]
[1779436662156,36.54,77344.63,0.2,-0.99883,0.0,0.15713]
[1779436662520,36.54,77344.63,0.2,-0.99883,0.0,0.15713]
[1779436668198,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436670342,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436670523,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436670804,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436671021,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436671122,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436676254,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436678441,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436678525,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436678542,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436679345,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436679520,36.54,77344.01,0.2,-0.99883,0.0,0.15693]
[1779436686861,36.54,77345.13,0.2,-0.99883,0.0,0.1573]
[1779436687025,36.54,77345.13,0.2,-0.99883,0.0,0.1573]
[1779436687105,36.54,77345.13,0.2,-0.99883,0.0,0.1573]
[1779436687271,36.54,77345.13,0.2,-0.99883,0.0,0.1573]
[1779436687123,36.54,77345.13,0.2,-0.99883,0.0,0.1573]
[1779436692910,36.54,77345.1,0.2,-0.99883,0.0,0.15729]
[1779436693024,36.54,77345.1,0.2,-0.99883,0.0,0.15729]
[1779436693251,36.54,77345.1,0.2,-0.99883,0.0,0.15729]
[1779436693271,36.54,77345.1,0.2,-0.99883,0.0,0.15729]
[1779436693122,36.54,77344.66,0.2,-0.99883,0.0,0.15714]
[1779436698410,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436701725,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436701771,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436701947,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436702024,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436702123,36.54,77343.18,0.2,-0.99884,0.0,0.15666]
[1779436703445,36.54,77338.74,0.2,-0.99885,0.0,0.15523]
[1779436704451,36.54,77333.45,0.2,-0.99886,0.0,0.15354]
[1779436705458,36.54,77331.39,0.2,-0.99887,0.0,0.15288]
[1779436706629,36.54,77331.39,0.2,-0.99887,0.0,0.15288]
[1779436706774,36.54,77331.39,0.2,-0.99887,0.0,0.15288]
[1779436706825,36.54,77330.93,0.2,-0.99887,0.0,0.15274]
[1779436707938,36.54,77330.93,0.2,-0.99887,0.0,0.15274]
[1779436708022,36.54,77330.93,0.2,-0.99887,0.0,0.15274]
[1779436714522,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436715806,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436716024,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436716301,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436716124,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436716540,36.54,77329.87,0.2,-0.99888,0.0,0.15185]
[1779436724681,36.54,77330.09,0.2,-0.99887,0.0,0.15192]
[1779436724771,36.54,77330.09,0.2,-0.99887,0.0,0.15192]
[1779436725035,36.54,77330.09,0.2,-0.99887,0.0,0.15192]
[1779436725270,36.54,77330.09,0.2,-0.99887,0.0,0.15192]
[1779436725137,36.54,77330.09,0.2,-0.99887,0.0,0.15192]
[1779436731020,36.54,77330.24,0.2,-0.99887,0.0,0.15197]
[1779436731278,36.54,77330.24,0.2,-0.99887,0.0,0.15197]
[1779436731344,36.54,77330.66,0.2,-0.99887,0.0,0.1521]
[1779436731557,36.54,77330.66,0.2,-0.99887,0.0,0.1521]
[1779436731770,36.54,77330.66,0.2,-0.99887,0.0,0.1521]
[1779436737683,36.54,77328.75,0.2,-0.99888,0.0,0.1515]
[1779436740443,36.54,77328.75,0.2,-0.99888,0.0,0.1515]
[1779436740773,36.54,77328.75,0.2,-0.99888,0.0,0.1515]
[1779436740872,36.54,77327.72,0.2,-0.99888,0.0,0.15118]
[1779436742718,36.54,77324.85,0.2,-0.99889,0.0,0.15028]
[1779436747719,36.54,77324.38,0.2,-0.99889,0.0,0.15013]
[1779436757826,36.54,77324.14,0.2,-0.99889,0.0,0.15005]
[1779436767896,36.54,77325.15,0.2,-0.99889,0.0,0.15037]
[1779436771924,36.54,77326.05,0.2,-0.99889,0.0,0.15011]
[1779436772770,36.54,77326.05,0.2,-0.99889,0.0,0.15011]
[1779436772931,36.54,77326.23,0.2,-0.99889,0.0,0.15016]
[1779436777966,36.54,77326.05,0.2,-0.99889,0.0,0.15011]
[1779436784011,36.54,77326.2,0.2,-0.99889,0.0,0.15015]
[1779436790051,36.54,77327.29,0.2,-0.99889,0.0,0.1505]
[1779436795086,36.54,77327.8,0.2,-0.99888,0.0,0.15066]
[1779436800716,36.54,77327.64,0.2,-0.99888,0.0,0.1506]
[1779436800090,36.54,77327.64,0.2,-0.99888,0.0,0.1506]
[1779436811799,36.54,77327.64,0.2,-0.99888,0.0,0.1506]
[1779436812209,36.54,77329.45,0.2,-0.99888,0.0,0.15117]
[1779436817268,36.54,77329.84,0.2,-0.99888,0.0,0.1513]
[1779436820296,36.54,77332.11,0.2,-0.99887,0.0,0.15201]
[1779436826335,36.54,77332.97,0.2,-0.99887,0.0,0.15228]
[1779436830364,36.54,77337.67,0.2,-0.99886,0.0,0.15378]
[1779436831372,36.54,77338.94,0.2,-0.99886,0.0,0.15363]
[1779436832380,36.54,77341.48,0.2,-0.99885,0.0,0.15444]
[1779436835401,36.54,77346.57,0.2,-0.99884,0.0,0.15608]
[1779436836408,36.54,77348.15,0.2,-0.99884,0.0,0.15659]
[1779436837416,36.54,77349.94,0.2,-0.99883,0.0,0.15717]
[1779436842451,36.54,77351.23,0.2,-0.99883,0.0,0.15759]
[1779436843458,36.54,77353.26,0.2,-0.99882,0.0,0.15826]
[1779436844465,36.54,77359.3,0.2,-0.99881,0.0,0.16025]
[1779436845472,36.54,77363.08,0.2,-0.9988,0.0,0.1615]
[1779436850508,36.54,77363.99,0.2,-0.99879,0.0,0.16181]
[1779436852816,36.54,77364.39,0.2,-0.99879,0.0,0.16194]
[1779436852917,36.54,77369.28,0.2,-0.99878,0.0,0.16358]
[1779436853529,36.54,77371.01,0.2,-0.99878,0.0,0.16417]
[1779436854536,36.54,77375.51,0.2,-0.99876,0.0,0.16569]
[1779436858563,36.54,77377.34,0.2,-0.99876,0.0,0.16632]
[1779436860577,36.54,77379.37,0.2,-0.99875,0.0,0.16702]
[1779436862592,36.54,77381.7,0.2,-0.99875,0.0,0.16782]
[1779436866633,36.54,77377.68,0.2,-0.99876,0.0,0.16644]
[1779436867637,36.54,77373.27,0.2,-0.99877,0.0,0.16493]
[1779436869651,36.54,77367.68,0.2,-0.99878,0.0,0.16304]
[1779436870658,36.54,77365.02,0.2,-0.99879,0.0,0.16215]
[1779436875693,36.54,77364.4,0.2,-0.99879,0.0,0.16194]
[1779436876700,36.54,77355.9,0.2,-0.99882,0.0,0.15912]
[1779436877707,36.54,77351.85,0.2,-0.99883,0.0,0.1578]
[1779436878771,36.54,77351.85,0.2,-0.99883,0.0,0.1578]
[1779436878828,36.54,77351.86,0.2,-0.99883,0.0,0.1578]
[1779436885764,36.54,77351.67,0.2,-0.99883,0.0,0.15774]
[1779436890798,36.54,77351.91,0.2,-0.99883,0.0,0.15782]
[1779436892813,36.54,77352.67,0.2,-0.99883,0.0,0.1575]
[1779436894826,36.54,77355.39,0.2,-0.99882,0.0,0.15839]
[1779436895834,36.54,77357.14,0.2,-0.99882,0.0,0.15896]
[1779436900869,36.54,77356.2,0.2,-0.99882,0.0,0.15865]
[1779436901876,36.54,77360.18,0.2,-0.99881,0.0,0.15996]
[1779436902882,36.54,77362.07,0.2,-0.9988,0.0,0.16059]
[1779436907918,36.54,77361.97,0.2,-0.9988,0.0,0.16056]
[1779436910776,36.54,77363.16,0.2,-0.9988,0.0,0.16095]
[1779436910939,36.54,77363.6,0.2,-0.9988,0.0,0.1611]
[1779436911946,36.54,77365.91,0.2,-0.99879,0.0,0.16187]
[1779436916981,36.54,77367.25,0.2,-0.99879,0.0,0.16232]
[1779436920769,36.54,77367.85,0.2,-0.99879,0.0,0.16252]
[1779436921009,36.54,77367.73,0.2,-0.99879,0.0,0.16248]
[1779436926044,36.54,77367.95,0.2,-0.99879,0.0,0.16255]
[1779436928059,36.54,77372.82,0.2,-0.99877,0.0,0.16419]
[1779436932087,36.54,77374.96,0.2,-0.99877,0.0,0.16492]
[1779436933094,36.54,77378.58,0.2,-0.99876,0.0,0.16615]
[1779436934101,36.54,77382.37,0.2,-0.99875,0.0,0.16745]
[1779436934770,36.54,77382.37,0.2,-0.99875,0.0,0.16745]
[1779436935108,36.54,77381.83,0.2,-0.99875,0.0,0.16727]
[1779436940143,36.54,77382.3,0.2,-0.99875,0.0,0.16743]
[1779436945179,36.54,77381.81,0.2,-0.99875,0.0,0.16726]
[1779436950215,36.54,77382.06,0.2,-0.99875,0.0,0.16735]
[1779436955251,36.54,77381.87,0.2,-0.99875,0.0,0.16669]
[1779436960286,36.54,77381.46,0.2,-0.99875,0.0,0.16655]
[1779436965320,36.54,77382.53,0.2,-0.99875,0.0,0.16692]
[1779436968346,36.54,77385.26,0.2,-0.99874,0.0,0.16786]
[1779436973384,36.54,77385.19,0.2,-0.99874,0.0,0.16783]
[1779436979426,36.54,77385.26,0.2,-0.99874,0.0,0.16786]
[1779436985468,36.54,77385.49,0.2,-0.99874,0.0,0.16794]
[1779436992519,36.54,77385.49,0.2,-0.99874,0.0,0.16794]
[1779436997554,36.54,77386.17,0.2,-0.99874,0.0,0.16817]
[1779437003596,36.54,77386.02,0.2,-0.99874,0.0,0.16812]
[1779437005610,36.54,77381.91,0.2,-0.99875,0.0,0.1667]
[1779437007624,36.54,77379.54,0.2,-0.99876,0.0,0.16589]
[1779437011652,36.54,77376.97,0.2,-0.99877,0.0,0.16443]
[1779437018701,36.54,77377.52,0.2,-0.99877,0.0,0.16462]
[1779437023736,36.54,77377.66,0.2,-0.99877,0.0,0.16466]
[1779437028771,36.54,77377.8,0.2,-0.99877,0.0,0.16471]
[1779437033806,36.54,77376.73,0.2,-0.99877,0.0,0.16435]
[1779437039848,36.54,77376.38,0.2,-0.99877,0.0,0.16423]
[1779437042869,36.54,77374.29,0.2,-0.99878,0.0,0.16352]
[1779437044883,36.54,77370.43,0.2,-0.99879,0.0,0.16223]
[1779437046771,36.54,77370.3,0.2,-0.99879,0.0,0.16218]
[1779437046896,36.54,77370.12,0.2,-0.99879,0.0,0.16212]
[1779437049918,36.54,77367.98,0.2,-0.9988,0.0,0.16141]
[1779437051932,36.54,77366.44,0.2,-0.9988,0.0,0.16089]
[1779437052939,36.54,77368.21,0.2,-0.9988,0.0,0.16148]
[1779437057974,36.54,77370.59,0.2,-0.99879,0.0,0.16228]
[1779437063009,36.54,77368.9,0.2,-0.99879,0.0,0.16171]
[1779437069055,36.54,77367.71,0.2,-0.9988,0.0,0.16132]
[1779437071069,36.54,77364.97,0.2,-0.99881,0.0,0.15983]
[1779437076106,36.54,77364.11,0.2,-0.99881,0.0,0.15955]
[1779437081142,36.54,77363.44,0.2,-0.99881,0.0,0.15933]
[1779437085170,36.54,77361.74,0.2,-0.99882,0.0,0.15877]
[1779437087184,36.54,77359.92,0.2,-0.99882,0.0,0.15817]
[1779437089197,36.54,77358.2,0.2,-0.99883,0.0,0.15761]
[1779437095240,36.54,77357.77,0.2,-0.99883,0.0,0.15747]
[1779437099268,36.54,77353.77,0.2,-0.99884,0.0,0.15616]
[1779437104304,36.54,77352.89,0.2,-0.99884,0.0,0.15588]
[1779437108332,36.54,77347.06,0.2,-0.99886,0.0,0.154]
[1779437109339,36.54,77341.43,0.2,-0.99887,0.0,0.15221]
[1779437114374,36.54,77340.83,0.2,-0.99887,0.0,0.15202]
[1779437119409,36.54,77339.64,0.2,-0.99887,0.0,0.15165]
[1779437124444,36.54,77337.13,0.2,-0.99888,0.0,0.15086]
[1779437129479,36.54,77336.25,0.2,-0.99888,0.0,0.15058]
[1779437134513,36.54,77328.72,0.2,-0.99891,0.0,0.14769]
[1779437135521,36.54,77326.65,0.2,-0.99891,0.0,0.14706]
[1779437136778,36.54,77326.65,0.2,-0.99891,0.0,0.14706]
[1779437137538,36.54,77326.05,0.2,-0.99891,0.0,0.14687]
[1779437142572,36.54,77325.98,0.2,-0.99891,0.0,0.14685]
[1779437146601,36.54,77324.37,0.2,-0.99892,0.0,0.14636]
[1779437152643,36.54,77324.6,0.2,-0.99892,0.0,0.14643]
[1779437154658,36.54,77322.73,0.2,-0.99892,0.0,0.14586]
[1779437157681,36.54,77318.33,0.2,-0.99893,0.0,0.14452]
[1779437161167,36.54,77317.99,0.2,-0.99893,0.0,0.14442]
[1779437162715,36.54,77315.54,0.2,-0.99894,0.0,0.14368]
[1779437166744,36.54,77313.94,0.2,-0.99894,0.0,0.1432]
[1779437171779,36.54,77312.84,0.2,-0.99894,0.0,0.14287]
[1779437172786,36.54,77310.72,0.2,-0.99895,0.0,0.14223]
[1779437173794,36.54,77309.14,0.2,-0.99895,0.0,0.14176]
[1779437178829,36.54,77309.07,0.2,-0.99895,0.0,0.14174]
[1779437183864,36.54,77309.87,0.2,-0.99895,0.0,0.14198]
[1779437186887,36.54,77308.1,0.2,-0.99896,0.0,0.14145]
[1779437187894,36.54,77305.87,0.2,-0.99896,0.0,0.14079]
[1779437192929,36.54,77305.08,0.2,-0.99897,0.0,0.14004]
[1779437194239,36.54,77305.08,0.2,-0.99897,0.0,0.14004]
[1779437194304,36.54,77301.32,0.2,-0.99898,0.0,0.13894]
[1779437194944,36.54,77296.1,0.2,-0.99899,0.0,0.13742]
[1779437197445,36.54,77295.83,0.2,-0.99899,0.0,0.13735]
[1779437197593,36.54,77295.83,0.2,-0.99899,0.0,0.13735]
[1779437197663,36.54,77295.94,0.2,-0.99899,0.0,0.13738]
[1779437199520,36.54,77295.94,0.2,-0.99899,0.0,0.13738]
[1779437199554,36.54,77295.94,0.2,-0.99899,0.0,0.13738]
[1779437199622,36.54,77295.94,0.2,-0.99899,0.0,0.13738]
[1779437203525,36.54,77296.14,0.2,-0.99899,0.0,0.13744]
[1779437203847,36.54,77296.14,0.2,-0.99899,0.0,0.13744]
[1779437203623,36.54,77295.27,0.2,-0.99899,0.0,0.13718]
[1779437204020,36.54,77295.27,0.2,-0.99899,0.0,0.13718]
[1779437204270,36.54,77295.27,0.2,-0.99899,0.0,0.13718]
[1779437204519,36.54,77295.27,0.2,-0.99899,0.0,0.13718]
[1779437204846,36.54,77295.27,0.2,-0.99899,0.0,0.13718]
[1779437204576,36.54,77295.15,0.2,-0.99899,0.0,0.13715]
[1779437207520,36.54,77295.08,0.2,-0.99899,0.0,0.13713]
[1779437207663,36.54,77295.08,0.2,-0.99899,0.0,0.13713]
[1779437207764,36.54,77295.08,0.2,-0.99899,0.0,0.13713]
[1779437209526,36.54,77295.08,0.2,-0.99899,0.0,0.13713]
[1779437209666,36.54,77295.08,0.2,-0.99899,0.0,0.13713]
[1779437209762,36.54,77293.96,0.2,-0.99899,0.0,0.13681]
[1779437210049,36.54,77289.95,0.2,-0.999,0.0,0.13565]
[1779437213521,36.54,77290.2,0.2,-0.999,0.0,0.13573]
[1779437213743,36.54,77290.2,0.2,-0.999,0.0,0.13573]
[1779437213771,36.54,77290.2,0.2,-0.999,0.0,0.13573]
[1779437213831,36.54,77289.26,0.2,-0.999,0.0,0.13546]
[1779437213938,36.54,77289.26,0.2,-0.999,0.0,0.13546]
[1779437214021,36.54,77289.26,0.2,-0.999,0.0,0.13546]
[1779437214321,36.54,77289.26,0.2,-0.999,0.0,0.13546]
[1779437214356,36.54,77289.4,0.2,-0.999,0.0,0.1355]
[1779437217526,36.54,77289.4,0.2,-0.999,0.0,0.1355]
[1779437217791,36.54,77289.4,0.2,-0.999,0.0,0.1355]
[1779437217627,36.54,77288.99,0.2,-0.999,0.0,0.13538]
[1779437223141,36.54,77289.9,0.2,-0.999,0.0,0.13564]
[1779437226162,36.54,77288.57,0.2,-0.999,0.0,0.13526]
[1779437231197,36.54,77288.89,0.2,-0.999,0.0,0.13535]
[1779437239253,36.54,77289.85,0.2,-0.999,0.0,0.13563]
[1779437241266,36.54,77288.28,0.2,-0.99901,0.0,0.13518]
[1779437244288,36.54,77290.06,0.2,-0.999,0.0,0.13569]
[1779437245295,36.54,77291.57,0.2,-0.999,0.0,0.13612]
[1779437252344,36.54,77292.08,0.2,-0.999,0.0,0.13576]
[1779437254358,36.54,77293.25,0.2,-0.999,0.0,0.1361]
[1779437259412,36.54,77293.16,0.2,-0.999,0.0,0.13607]
[1779437265442,36.54,77291.59,0.2,-0.999,0.0,0.13562]
[1779437270477,36.54,77290.61,0.2,-0.999,0.0,0.13534]
[1779437275512,36.54,77291.25,0.2,-0.999,0.0,0.13552]
[1779437280547,36.54,77291.9,0.2,-0.999,0.0,0.13571]
[1779437285584,36.54,77292.39,0.2,-0.999,0.0,0.13585]
[1779437290619,36.54,77292.18,0.2,-0.999,0.0,0.13579]
[1779437295654,36.54,77293.71,0.2,-0.999,0.0,0.13623]
[1779437296661,36.54,77295.74,0.2,-0.99899,0.0,0.13681]
[1779437298675,36.54,77308.61,0.2,-0.99896,0.0,0.14057]
[1779437299682,36.54,77313.18,0.2,-0.99895,0.0,0.14192]
[1779437300689,36.54,77313.73,0.2,-0.99895,0.0,0.14209]
[1779437301524,36.54,77313.73,0.2,-0.99895,0.0,0.14209]
[1779437301692,36.54,77313.73,0.2,-0.99895,0.0,0.14209]
[1779437301716,36.54,77314.04,0.2,-0.99895,0.0,0.14218]
[1779437302703,36.54,77316.19,0.2,-0.99894,0.0,0.14282]
[1779437303710,36.54,77318.61,0.2,-0.99894,0.0,0.14355]
[1779437304717,36.54,77321.01,0.2,-0.99893,0.0,0.14427]
[1779437309752,36.54,77320.94,0.2,-0.99893,0.0,0.14425]
[1779437318816,36.54,77321.32,0.2,-0.99894,0.0,0.14384]
[1779437323851,36.54,77321.3,0.2,-0.99894,0.0,0.14383]
[1779437327879,36.54,77322.48,0.2,-0.99893,0.0,0.14419]
[1779437336942,36.54,77323.35,0.2,-0.99893,0.0,0.14445]
[1779437341977,36.54,77322.77,0.2,-0.99893,0.0,0.14428]
[1779437342984,36.54,77320.8,0.2,-0.99894,0.0,0.14368]
[1779437343991,36.54,77317.06,0.2,-0.99895,0.0,0.14256]
[1779437348019,36.54,77321.38,0.2,-0.99894,0.0,0.14386]
[1779437349026,36.54,77324.43,0.2,-0.99893,0.0,0.14478]
[1779437354063,36.54,77323.82,0.2,-0.99893,0.0,0.1446]
[1779437359098,36.54,77326.64,0.2,-0.99892,0.0,0.14545]
[1779437360634,36.54,77325.26,0.2,-0.99893,0.0,0.14503]
[1779437364133,36.54,77323.79,0.2,-0.99893,0.0,0.14459]
[1779437365140,36.54,77319.48,0.2,-0.99894,0.0,0.14329]
[1779437366147,36.54,77317.8,0.2,-0.99894,0.0,0.14278]
[1779437371182,36.54,77317.95,0.2,-0.99895,0.0,0.1423]
[1779437372189,36.54,77319.12,0.2,-0.99894,0.0,0.14265]
[1779437377224,36.54,77319.06,0.2,-0.99894,0.0,0.14264]
[1779437384273,36.54,77318.76,0.2,-0.99895,0.0,0.14255]
[1779437389308,36.54,77319.5,0.2,-0.99894,0.0,0.14277]
[1779437394343,36.54,77319.27,0.2,-0.99894,0.0,0.1427]
[1779437397363,36.54,77316.1,0.2,-0.99895,0.0,0.14175]
[1779437398371,36.54,77313.45,0.2,-0.99896,0.0,0.14096]
[1779437403406,36.54,77312.59,0.2,-0.99896,0.0,0.14071]
[1779437408377,36.54,77312.52,0.2,-0.99896,0.0,0.14069]
[1779437408518,36.54,77312.52,0.2,-0.99896,0.0,0.14069]
[1779437408665,36.54,77312.52,0.2,-0.99896,0.0,0.14069]
[1779437412471,36.54,77309.87,0.2,-0.99897,0.0,0.13991]
[1779437414485,36.54,77311.93,0.2,-0.99896,0.0,0.14051]
[1779437420526,36.54,77312.25,0.2,-0.99896,0.0,0.14061]
[1779437426569,36.54,77312.56,0.2,-0.99896,0.0,0.1407]
[1779437431604,36.54,77312.6,0.2,-0.99896,0.0,0.14019]
[1779437436639,36.54,77317.14,0.2,-0.99895,0.0,0.14154]
[1779437437645,36.54,77318.95,0.2,-0.99895,0.0,0.14208]
[1779437438655,36.54,77322.53,0.2,-0.99894,0.0,0.14315]
[1779437439662,36.54,77333.27,0.2,-0.99891,0.0,0.14641]
[1779437440520,36.54,77333.27,0.2,-0.99891,0.0,0.14641]
[1779437440721,36.54,77333.27,0.2,-0.99891,0.0,0.14641]
[1779437440726,36.54,77340.86,0.2,-0.9989,0.0,0.14875]
[1779437441676,36.54,77342.05,0.2,-0.99889,0.0,0.14912]
[1779437445704,36.54,77344.28,0.2,-0.99889,0.0,0.14982]
[1779437446711,36.54,77346.23,0.2,-0.99888,0.0,0.15043]
[1779437447720,36.54,77347.47,0.2,-0.99888,0.0,0.15082]
[1779437448726,36.54,77350.03,0.2,-0.99887,0.0,0.15163]
[1779437449732,36.54,77351.21,0.2,-0.99887,0.0,0.152]
[1779437454768,36.54,77351.6,0.2,-0.99887,0.0,0.15212]
[1779437459803,36.54,77351.87,0.2,-0.99887,0.0,0.15221]
[1779437462824,36.54,77349.88,0.2,-0.99887,0.0,0.15158]
[1779437465845,36.54,77348.64,0.2,-0.99888,0.0,0.15119]
[1779437466851,36.54,77343.54,0.2,-0.99889,0.0,0.14959]
[1779437469872,36.54,77345.12,0.2,-0.99888,0.0,0.15008]
[1779437470880,36.54,77347.25,0.2,-0.99888,0.0,0.15075]
[1779437473901,36.54,77350.33,0.2,-0.99887,0.0,0.15172]
[1779437477929,36.54,77351.72,0.2,-0.99887,0.0,0.15216]
[1779437480950,36.54,77353.28,0.2,-0.99886,0.0,0.15266]
[1779437485985,36.54,77353.85,0.2,-0.99886,0.0,0.15284]
[1779437491022,36.54,77354.7,0.2,-0.99886,0.0,0.15256]
[1779437494042,36.54,77356.63,0.2,-0.99886,0.0,0.15317]
[1779437495050,36.54,77359.47,0.2,-0.99885,0.0,0.15408]
[1779437499079,36.54,77362.87,0.2,-0.99884,0.0,0.15517]
[1779437499523,36.54,77362.87,0.2,-0.99884,0.0,0.15517]
[1779437499697,36.54,77362.87,0.2,-0.99884,0.0,0.15517]
[1779437500087,36.54,77369.81,0.2,-0.99882,0.0,0.15743]
[1779437501094,36.54,77371.27,0.2,-0.99882,0.0,0.15791]
[1779437502100,36.54,77368.77,0.2,-0.99883,0.0,0.15709]
[1779437505122,36.54,77367.47,0.2,-0.99883,0.0,0.15667]
[1779437506129,36.54,77360.86,0.2,-0.99885,0.0,0.15453]
[1779437507136,36.54,77359.17,0.2,-0.99885,0.0,0.15398]
[1779437508143,36.54,77354.56,0.2,-0.99886,0.0,0.15251]
[1779437510157,36.54,77347.03,0.2,-0.99888,0.0,0.15013]
[1779437511164,36.54,77344.6,0.2,-0.99889,0.0,0.14937]
[1779437515271,36.54,77344.35,0.2,-0.99889,0.0,0.1493]
[1779437515480,36.54,77344.35,0.2,-0.99889,0.0,0.1493]
[1779437515581,36.54,77344.31,0.2,-0.99889,0.0,0.14928]
[1779437521234,36.54,77344.53,0.2,-0.99889,0.0,0.14935]
[1779437524255,36.54,77350.1,0.2,-0.99888,0.0,0.1511]
[1779437525262,36.54,77353.37,0.2,-0.99887,0.0,0.15213]
[1779437526269,36.54,77355.15,0.2,-0.99886,0.0,0.1527]
[1779437527276,36.54,77353.97,0.2,-0.99887,0.0,0.15232]
[1779437529290,36.54,77355.64,0.2,-0.99886,0.0,0.15286]
[1779437532311,36.54,77353.74,0.2,-0.99887,0.0,0.15225]
[1779437535336,36.54,77347.93,0.2,-0.99888,0.0,0.15042]
[1779437541377,36.54,77347.32,0.2,-0.99888,0.0,0.15023]
[1779437543392,36.54,77345.63,0.2,-0.99889,0.0,0.1497]
[1779437557490,36.54,77345.5,0.2,-0.99889,0.0,0.14911]
[1779437562525,36.54,77340.45,0.2,-0.9989,0.0,0.14754]
[1779437563532,36.54,77338.26,0.2,-0.99891,0.0,0.14687]
[1779437574609,36.54,77338.23,0.2,-0.99891,0.0,0.14686]
[1779437584679,36.54,77338.23,0.2,-0.99891,0.0,0.14686]
[1779437589713,36.54,77338.62,0.2,-0.99891,0.0,0.14698]
[1779437595756,36.54,77338.62,0.2,-0.99891,0.0,0.14698]
[1779437608847,36.54,77339.05,0.2,-0.99891,0.0,0.14711]
[1779437619927,36.54,77339.3,0.2,-0.99891,0.0,0.14665]
[1779437624962,36.54,77339.21,0.2,-0.99891,0.0,0.14662]
[1779437629998,36.54,77338.59,0.2,-0.99891,0.0,0.14643]
[1779437640070,36.54,77338.59,0.2,-0.99891,0.0,0.14643]
[1779437653160,36.54,77338.69,0.2,-0.99891,0.0,0.14646]
[1779437659203,36.54,77338.62,0.2,-0.99891,0.0,0.14644]
[1779437669274,36.54,77338.53,0.2,-0.99891,0.0,0.14641]
[1779437679345,36.54,77338.53,0.2,-0.99892,0.0,0.14588]
[1779437689415,36.54,77338.53,0.2,-0.99892,0.0,0.14588]
[1779437691429,36.54,77335.27,0.2,-0.99893,0.0,0.14488]
[1779437692436,36.54,77328.4,0.2,-0.99894,0.0,0.14281]
[1779437697471,36.54,77328.2,0.2,-0.99894,0.0,0.14275]
[1779437700492,36.54,77330.24,0.2,-0.99894,0.0,0.14336]
[1779437703513,36.54,77332.2,0.2,-0.99893,0.0,0.14395]
[1779437705526,36.54,77333.79,0.2,-0.99893,0.0,0.14443]
[1779437707540,36.54,77336.4,0.2,-0.99892,0.0,0.14523]
[1779437711569,36.54,77337.57,0.2,-0.99892,0.0,0.14558]
[1779437712576,36.54,77339.13,0.2,-0.99892,0.0,0.14606]
[1779437713583,36.54,77340.19,0.2,-0.99891,0.0,0.14639]
[1779437714589,36.54,77341.34,0.2,-0.99891,0.0,0.14674]
[1779437715597,36.54,77342.38,0.2,-0.99891,0.0,0.14706]
[1779437716604,36.54,77346.94,0.2,-0.9989,0.0,0.14847]
[1779437717611,36.54,77349.29,0.2,-0.99889,0.0,0.1492]
[1779437718618,36.54,77350.41,0.2,-0.99889,0.0,0.14955]
[1779437719626,36.54,77364.33,0.2,-0.99885,0.0,0.15396]
[1779437720634,36.54,77375.12,0.2,-0.99882,0.0,0.15746]
[1779437721643,36.54,77376.39,0.2,-0.99882,0.0,0.15788]
[1779437722650,36.54,77377.92,0.2,-0.99882,0.0,0.15838]
[1779437723657,36.54,77380.17,0.2,-0.99881,0.0,0.15912]
[1779437724664,36.54,77381.49,0.2,-0.99881,0.0,0.15956]
[1779437726677,36.54,77382.8,0.2,-0.9988,0.0,0.15999]
[1779437727685,36.54,77386.62,0.2,-0.99879,0.0,0.16126]
[1779437728691,36.54,77389.08,0.2,-0.99879,0.0,0.16209]
[1779437729699,36.54,77394.67,0.2,-0.99877,0.0,0.16398]
[1779437730705,36.54,77395.82,0.2,-0.99877,0.0,0.16437]
[1779437733727,36.54,77398.33,0.2,-0.99876,0.0,0.16463]
[1779437735741,36.54,77403.46,0.2,-0.99875,0.0,0.16639]
[1779437736748,36.54,77411.94,0.2,-0.99873,0.0,0.16932]
[1779437737755,36.54,77416.62,0.2,-0.99871,0.0,0.17097]
[1779437740776,36.54,77415.29,0.2,-0.99872,0.0,0.1705]
[1779437741783,36.54,77409.22,0.2,-0.99873,0.0,0.16838]
[1779437743797,36.54,77402.76,0.2,-0.99875,0.0,0.16615]
[1779437744804,36.54,77400.3,0.2,-0.99876,0.0,0.1653]
[1779437748832,36.54,77398.15,0.2,-0.99877,0.0,0.16457]
[1779437751853,36.54,77414.2,0.2,-0.99872,0.0,0.17012]
[1779437752743,36.54,77414.2,0.2,-0.99872,0.0,0.17012]
[1779437752860,36.54,77422.17,0.2,-0.9987,0.0,0.17293]
[1779437753867,36.54,77425.54,0.2,-0.99869,0.0,0.17413]
[1779437755959,36.54,77425.95,0.2,-0.99869,0.0,0.17428]
[1779437761924,36.54,77425.68,0.2,-0.99869,0.0,0.17418]
[1779437764945,36.54,77427.97,0.2,-0.99868,0.0,0.175]
[1779437768973,36.54,77425.64,0.2,-0.99869,0.0,0.17417]
[1779437770987,36.54,77423.88,0.2,-0.99869,0.0,0.17354]
[1779437773001,36.54,77428.88,0.2,-0.99868,0.0,0.17533]
[1779437776022,36.54,77430.29,0.2,-0.99867,0.0,0.17584]
[1779437779043,36.54,77432.38,0.2,-0.99867,0.0,0.1766]
[1779437780050,36.54,77435.7,0.2,-0.99866,0.0,0.1778]
[1779437785086,36.54,77435.19,0.2,-0.99866,0.0,0.17762]
[1779437786110,36.54,77436.95,0.2,-0.99865,0.0,0.17826]
[1779437787099,36.54,77441.44,0.2,-0.99864,0.0,0.17991]
[1779437790025,36.54,77442.02,0.2,-0.99864,0.0,0.18012]
[1779437790207,36.54,77442.02,0.2,-0.99864,0.0,0.18012]
[1779437790231,36.54,77448.33,0.2,-0.99862,0.0,0.18246]
[1779437791127,36.54,77449.17,0.2,-0.99862,0.0,0.18213]
[1779437794155,36.54,77448.99,0.2,-0.99862,0.0,0.18207]
[1779437799189,36.54,77449.08,0.2,-0.99862,0.0,0.1821]
[1779437802210,36.54,77447.83,0.2,-0.99862,0.0,0.18164]
[1779437805230,36.54,77443.45,0.2,-0.99864,0.0,0.18001]
[1779437806238,36.54,77440.8,0.2,-0.99865,0.0,0.17904]
[1779437807205,36.54,77440.8,0.2,-0.99865,0.0,0.17904]
[1779437807259,36.54,77436.35,0.2,-0.99866,0.0,0.17741]
[1779437808252,36.54,77430.35,0.2,-0.99868,0.0,0.17524]
[1779437809259,36.54,77428.06,0.2,-0.99868,0.0,0.17442]
[1779437810143,36.54,77428.06,0.2,-0.99868,0.0,0.17442]
[1779437810265,36.54,77426.96,0.2,-0.99869,0.0,0.17402]
[1779437812534,36.54,77426.11,0.2,-0.99869,0.0,0.17372]
[1779437812748,36.54,77426.11,0.2,-0.99869,0.0,0.17372]
[1779437813287,36.54,77426.88,0.2,-0.99869,0.0,0.17399]
[1779437816626,36.54,77426.22,0.2,-0.99869,0.0,0.17376]
[1779437822356,36.54,77426.82,0.2,-0.99869,0.0,0.17397]
[1779437824370,36.54,77424.45,0.2,-0.99869,0.0,0.17313]
[1779437825377,36.54,77422.3,0.2,-0.9987,0.0,0.17236]
[1779437826384,36.54,77421.03,0.2,-0.9987,0.0,0.17191]
[1779437827391,36.54,77424.41,0.2,-0.99869,0.0,0.17311]
[1779437828398,36.54,77427.38,0.2,-0.99869,0.0,0.17417]
[1779437833433,36.54,77428.43,0.2,-0.99868,0.0,0.17455]
[1779437838469,36.54,77428.82,0.2,-0.99868,0.0,0.17469]
[1779437840483,36.54,77430.09,0.2,-0.99868,0.0,0.17515]
[1779437844515,36.54,77428.45,0.2,-0.99868,0.0,0.17456]
[1779437846526,36.54,77429.59,0.2,-0.99868,0.0,0.17497]
[1779437851561,36.54,77429.18,0.2,-0.99869,0.0,0.1742]
[1779437853575,36.54,77426.45,0.2,-0.99869,0.0,0.17322]
[1779437856595,36.54,77427.67,0.2,-0.99869,0.0,0.17366]
[1779437860700,36.54,77426.94,0.2,-0.99869,0.0,0.1734]
[1779437860769,36.54,77426.94,0.2,-0.99869,0.0,0.1734]
[1779437860778,36.54,77426.94,0.2,-0.99869,0.0,0.1734]
[1779437861021,36.54,77426.94,0.2,-0.99869,0.0,0.1734]
[1779437865659,36.54,77431.54,0.2,-0.99868,0.0,0.17505]
[1779437866666,36.54,77435.74,0.2,-0.99867,0.0,0.17656]
[1779437867673,36.54,77436.96,0.2,-0.99866,0.0,0.17701]
[1779437868980,36.54,77436.96,0.2,-0.99866,0.0,0.17701]
[1779437869019,36.54,77436.96,0.2,-0.99866,0.0,0.17701]
[1779437869055,36.54,77436.96,0.2,-0.99866,0.0,0.17701]
[1779437869273,36.54,77436.96,0.2,-0.99866,0.0,0.17701]
[1779437869354,36.54,77435.72,0.2,-0.99867,0.0,0.17656]
[1779437872708,36.54,77437.87,0.2,-0.99866,0.0,0.17734]
[1779437873981,36.54,77437.87,0.2,-0.99866,0.0,0.17734]
[1779437874022,36.54,77437.87,0.2,-0.99866,0.0,0.17734]
[1779437874129,36.54,77437.87,0.2,-0.99866,0.0,0.17734]
[1779437874270,36.54,77437.87,0.2,-0.99866,0.0,0.17734]
[1779437874722,36.54,77436.59,0.2,-0.99866,0.0,0.17687]
[1779437879757,36.54,77442.23,0.2,-0.99865,0.0,0.17893]
[1779437880696,36.54,77442.23,0.2,-0.99865,0.0,0.17893]
[1779437880772,36.54,77442.23,0.2,-0.99865,0.0,0.17893]
[1779437880795,36.54,77442.23,0.2,-0.99865,0.0,0.17893]
[1779437881020,36.54,77442.23,0.2,-0.99865,0.0,0.17893]
[1779437881112,36.54,77444.59,0.2,-0.99864,0.0,0.1798]
[1779437885799,36.54,77445.85,0.2,-0.99864,0.0,0.18026]
[1779437886889,36.54,77445.85,0.2,-0.99864,0.0,0.18026]
[1779437887022,36.54,77445.85,0.2,-0.99864,0.0,0.18026]
[1779437887031,36.54,77445.85,0.2,-0.99864,0.0,0.18026]
[1779437887272,36.54,77445.85,0.2,-0.99864,0.0,0.18026]
[1779437895870,36.54,77445.92,0.2,-0.99864,0.0,0.18029]
[1779437901492,36.54,77446.04,0.2,-0.99864,0.0,0.18033]
[1779437901520,36.54,77446.04,0.2,-0.99864,0.0,0.18033]
[1779437901500,36.54,77450.21,0.2,-0.99862,0.0,0.18188]
[1779437901651,36.54,77450.21,0.2,-0.99862,0.0,0.18188]
[1779437901770,36.54,77450.21,0.2,-0.99862,0.0,0.18188]
[1779437902919,36.54,77453.02,0.2,-0.99861,0.0,0.18293]
[1779437907954,36.54,77450.4,0.2,-0.99862,0.0,0.18195]
[1779437909064,36.54,77450.4,0.2,-0.99862,0.0,0.18195]
[1779437909197,36.54,77450.4,0.2,-0.99862,0.0,0.18195]
[1779437909272,36.54,77450.4,0.2,-0.99862,0.0,0.18195]
[1779437909373,36.54,77446.33,0.2,-0.99863,0.0,0.18044]
[1779437909968,36.54,77444.53,0.2,-0.99864,0.0,0.17978]
[1779437911981,36.54,77445.76,0.2,-0.99864,0.0,0.1796]
[1779437912988,36.54,77444.53,0.2,-0.99864,0.0,0.17914]
[1779437914441,36.54,77444.53,0.2,-0.99864,0.0,0.17914]
[1779437914521,36.54,77444.53,0.2,-0.99864,0.0,0.17914]
[1779437914531,36.54,77444.53,0.2,-0.99864,0.0,0.17914]
[1779437914771,36.54,77443.79,0.2,-0.99865,0.0,0.17887]
[1779437920079,36.54,77443.47,0.2,-0.99865,0.0,0.17875]
[1779437920667,36.54,77443.79,0.2,-0.99865,0.0,0.17887]
[1779437920771,36.54,77443.79,0.2,-0.99865,0.0,0.17887]
[1779437920781,36.54,77443.79,0.2,-0.99865,0.0,0.17887]
[1779437921020,36.54,77443.79,0.2,-0.99865,0.0,0.17887]
[1779437925311,36.54,77443.76,0.2,-0.99865,0.0,0.17886]
[1779437925385,36.54,77443.76,0.2,-0.99865,0.0,0.17886]
[1779437925521,36.54,77443.76,0.2,-0.99865,0.0,0.17886]
[1779437925487,36.54,77447.36,0.2,-0.99864,0.0,0.18019]
[1779437926082,36.54,77448.96,0.2,-0.99863,0.0,0.18078]
[1779437931117,36.54,77449.32,0.2,-0.99863,0.0,0.18091]
[1779437934003,36.54,77449.29,0.2,-0.99863,0.0,0.1809]
[1779437934024,36.54,77449.29,0.2,-0.99863,0.0,0.1809]
[1779437934031,36.54,77449.29,0.2,-0.99863,0.0,0.1809]
[1779437934270,36.54,77449.29,0.2,-0.99863,0.0,0.1809]
[1779437935145,36.54,77448.15,0.2,-0.99863,0.0,0.18048]
[1779437940180,36.54,77448.53,0.2,-0.99863,0.0,0.18062]
[1779437943201,36.54,77442.39,0.2,-0.99865,0.0,0.17836]
[1779437944537,36.54,77442.39,0.2,-0.99865,0.0,0.17836]
[1779437944622,36.54,77432.39,0.2,-0.99868,0.0,0.17473]
[1779437944656,36.54,77432.39,0.2,-0.99868,0.0,0.17473]
[1779437944772,36.54,77432.39,0.2,-0.99868,0.0,0.17473]
[1779437945215,36.54,77430.39,0.2,-0.99869,0.0,0.17401]
[1779437947621,36.54,77434.14,0.2,-0.99868,0.0,0.17536]
[1779437950250,36.54,77435.59,0.2,-0.99867,0.0,0.17588]
[1779437950846,36.54,77435.59,0.2,-0.99867,0.0,0.17588]
[1779437950882,36.54,77435.59,0.2,-0.99867,0.0,0.17588]
[1779437951024,36.54,77435.59,0.2,-0.99867,0.0,0.17588]
[1779437956128,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437956142,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437956273,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437960398,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437960513,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437960521,36.54,77434.93,0.2,-0.99867,0.0,0.17565]
[1779437960528,36.54,77436.1,0.2,-0.99867,0.0,0.17607]
[1779437961334,36.54,77437.28,0.2,-0.99867,0.0,0.1765]
[1779437964481,36.54,77437.72,0.2,-0.99866,0.0,0.17666]
[1779437964489,36.54,77437.72,0.2,-0.99866,0.0,0.17666]
[1779437964520,36.54,77437.72,0.2,-0.99866,0.0,0.17666]
[1779437964629,36.54,77437.72,0.2,-0.99866,0.0,0.17666]
[1779437968019,36.54,77437.32,0.2,-0.99867,0.0,0.17651]
[1779437968364,36.54,77437.32,0.2,-0.99867,0.0,0.17651]
[1779437970021,36.54,77437.8,0.2,-0.99866,0.0,0.17669]
[1779437970195,36.54,77437.8,0.2,-0.99866,0.0,0.17669]
[1779437973419,36.54,77438.96,0.2,-0.99867,0.0,0.17648]
[1779437974024,36.54,77438.96,0.2,-0.99867,0.0,0.17648]
[1779437974285,36.54,77438.96,0.2,-0.99867,0.0,0.17648]
[1779437978021,36.54,77439.1,0.2,-0.99867,0.0,0.17653]
[1779437978175,36.54,77439.1,0.2,-0.99867,0.0,0.17653]
[1779437979461,36.54,77440.53,0.2,-0.99866,0.0,0.17705]
[1779437980467,36.54,77445.75,0.2,-0.99865,0.0,0.17896]
[1779437980839,36.54,77445.75,0.2,-0.99865,0.0,0.17896]
[1779437980907,36.54,77445.75,0.2,-0.99865,0.0,0.17896]
[1779437981020,36.54,77445.75,0.2,-0.99865,0.0,0.17896]
[1779437981139,36.54,77445.75,0.2,-0.99865,0.0,0.17896]
[1779437981474,36.54,77448.37,0.2,-0.99864,0.0,0.17992]
[1779437986510,36.54,77441.51,0.2,-0.99866,0.0,0.17741]
[1779437987207,36.54,77441.51,0.2,-0.99866,0.0,0.17741]
[1779437987218,36.54,77441.51,0.2,-0.99866,0.0,0.17741]
[1779437987269,36.54,77441.51,0.2,-0.99866,0.0,0.17741]
[1779437987517,36.54,77435.33,0.2,-0.99868,0.0,0.17517]
[1779437988524,36.54,77437.48,0.2,-0.99867,0.0,0.17594]
[1779437989530,36.54,77439.06,0.2,-0.99867,0.0,0.17652]
[1779437992523,36.54,77439.83,0.2,-0.99866,0.0,0.1768]
[1779437992650,36.54,77438.36,0.2,-0.99867,0.0,0.17626]
[1779437992732,36.54,77438.36,0.2,-0.99867,0.0,0.17626]
[1779437992770,36.54,77438.36,0.2,-0.99867,0.0,0.17626]
[1779437992878,36.54,77438.36,0.2,-0.99867,0.0,0.17626]
[1779437993455,36.54,77438.36,0.2,-0.99867,0.0,0.17626]
[1779437993559,36.54,77432.77,0.2,-0.99868,0.0,0.17425]
[1779437993789,36.54,77432.77,0.2,-0.99868,0.0,0.17425]
[1779437994566,36.54,77430.62,0.2,-0.99869,0.0,0.17348]
[1779437995572,36.54,77429.19,0.2,-0.99869,0.0,0.17297]
[1779437996021,36.54,77429.19,0.2,-0.99869,0.0,0.17297]
[1779437996174,36.54,77429.19,0.2,-0.99869,0.0,0.17297]
[1779437999601,36.54,77431.31,0.2,-0.99869,0.0,0.17372]
[1779438000045,36.54,77431.31,0.2,-0.99869,0.0,0.17372]
[1779438000608,36.54,77433.83,0.2,-0.99868,0.0,0.17463]
[1779438002622,36.54,77435.21,0.2,-0.99868,0.0,0.17512]
[1779438007665,36.54,77434.79,0.2,-0.99868,0.0,0.17497]
[1779438010686,36.54,77436.06,0.2,-0.99867,0.0,0.17543]
[1779438013707,36.54,77438.63,0.2,-0.99867,0.0,0.17636]
[1779438014714,36.54,77440.74,0.2,-0.99866,0.0,0.17713]
[1779438017735,36.54,77444.53,0.2,-0.99865,0.0,0.17851]
[1779438018742,36.54,77446.12,0.2,-0.99864,0.0,0.17909]
[1779438021762,36.54,77448.03,0.2,-0.99864,0.0,0.1798]
[1779438022770,36.54,77449.21,0.2,-0.99864,0.0,0.18023]
[1779438023777,36.54,77450.32,0.2,-0.99863,0.0,0.18064]
[1779438027807,36.54,77452.21,0.2,-0.99863,0.0,0.18134]
[1779438028812,36.54,77455.41,0.2,-0.99862,0.0,0.18254]
[1779438029822,36.54,77459.11,0.2,-0.9986,0.0,0.18392]
[1779438030827,36.54,77464.78,0.2,-0.99859,0.0,0.18607]
[1779438035861,36.54,77463.48,0.2,-0.9986,0.0,0.18492]
[1779438036869,36.54,77456.45,0.2,-0.99862,0.0,0.18228]
[1779438039890,36.54,77455.73,0.2,-0.99862,0.0,0.18201]
[1779438045932,36.54,77454.82,0.2,-0.99862,0.0,0.18167]
[1779438046939,36.54,77451.61,0.2,-0.99863,0.0,0.18048]
[1779438047947,36.54,77450.23,0.2,-0.99864,0.0,0.17997]
[1779438052982,36.54,77450.87,0.2,-0.99863,0.0,0.18021]
[1779438056004,36.54,77448.99,0.2,-0.99864,0.0,0.17951]
[1779438061042,36.54,77449.76,0.2,-0.99864,0.0,0.1798]
[1779438063073,36.54,77446.04,0.2,-0.99865,0.0,0.17843]
[1779438064080,36.54,77442.81,0.2,-0.99866,0.0,0.17725]
[1779438065088,36.54,77429.61,0.2,-0.9987,0.0,0.1725]
[1779438066095,36.54,77426.9,0.2,-0.99871,0.0,0.17154]
[1779438067102,36.54,77423.34,0.2,-0.99872,0.0,0.17029]
[1779438068109,36.54,77420.87,0.2,-0.99872,0.0,0.16942]
[1779438069116,36.54,77412.27,0.2,-0.99875,0.0,0.16643]
[1779438070122,36.54,77407.73,0.2,-0.99876,0.0,0.16488]
[1779438074151,36.54,77406.68,0.2,-0.99876,0.0,0.16452]
[1779438083214,36.54,77406.41,0.2,-0.99876,0.0,0.16443]
[1779438084221,36.54,77404.99,0.2,-0.99877,0.0,0.16394]
[1779438089256,36.54,77400.67,0.2,-0.99878,0.0,0.16248]
[1779438090263,36.54,77397.35,0.2,-0.99879,0.0,0.16136]
[1779438091270,36.54,77398.14,0.2,-0.99879,0.0,0.16105]
[1779438094291,36.54,77396.67,0.2,-0.9988,0.0,0.16055]
[1779438099398,36.54,77396.83,0.2,-0.99879,0.0,0.16061]
[1779438105368,36.54,77396.56,0.2,-0.9988,0.0,0.16052]
[1779438109397,36.54,77397.56,0.2,-0.99879,0.0,0.16085]
[1779438112418,36.54,77396.57,0.2,-0.9988,0.0,0.16052]
[1779438119468,36.54,77396.03,0.2,-0.9988,0.0,0.16034]
[1779438120475,36.54,77393.61,0.2,-0.9988,0.0,0.15954]
[1779438121482,36.54,77390.1,0.2,-0.99881,0.0,0.15838]
[1779438126517,36.54,77389.41,0.2,-0.99881,0.0,0.15815]
[1779438126983,36.54,77389.41,0.2,-0.99881,0.0,0.15815]
[1779438127101,36.54,77389.41,0.2,-0.99881,0.0,0.15815]
[1779438129538,36.54,77391.62,0.2,-0.99881,0.0,0.15888]
[1779438130020,36.54,77391.62,0.2,-0.99881,0.0,0.15888]
[1779438130029,36.54,77391.62,0.2,-0.99881,0.0,0.15888]
[1779438132558,36.54,77393.47,0.2,-0.9988,0.0,0.15949]
[1779438133566,36.54,77395.91,0.2,-0.9988,0.0,0.1603]
[1779438134573,36.54,77397.21,0.2,-0.99879,0.0,0.16073]
[1779438135580,36.54,77395.53,0.2,-0.9988,0.0,0.16017]
[1779438137594,36.54,77396.76,0.2,-0.9988,0.0,0.16058]
[1779438141622,36.54,77395.37,0.2,-0.9988,0.0,0.16012]
[1779438142629,36.54,77394.37,0.2,-0.9988,0.0,0.15979]
[1779438147664,36.54,77394.5,0.2,-0.9988,0.0,0.15983]
[1779438152699,36.54,77389.9,0.2,-0.99882,0.0,0.15774]
[1779438154713,36.54,77392.69,0.2,-0.99881,0.0,0.15865]
[1779438155720,36.54,77396.11,0.2,-0.9988,0.0,0.15979]
[1779438156727,36.54,77394.39,0.2,-0.99881,0.0,0.15922]
[1779438161762,36.54,77394.46,0.2,-0.99881,0.0,0.15924]
[1779438166798,36.54,77393.61,0.2,-0.99881,0.0,0.15896]
[1779438167805,36.54,77392.51,0.2,-0.99881,0.0,0.1586]
[1779438169819,36.54,77394.0,0.2,-0.99881,0.0,0.15909]
[1779438173847,36.54,77397.32,0.2,-0.9988,0.0,0.16019]
[1779438175861,36.54,77399.05,0.2,-0.99879,0.0,0.16077]
[1779438176868,36.54,77403.02,0.2,-0.99878,0.0,0.1621]
[1779438177874,36.54,77406.51,0.2,-0.99877,0.0,0.16328]
[1779438182910,36.54,77405.58,0.2,-0.99878,0.0,0.16296]
[1779438187945,36.54,77405.26,0.2,-0.99878,0.0,0.16286]
[1779438192980,36.54,77405.37,0.2,-0.99878,0.0,0.16289]
[1779438194522,36.54,77405.37,0.2,-0.99878,0.0,0.16289]
[1779438201037,36.54,77404.68,0.2,-0.99878,0.0,0.16266]
[1779438206073,36.54,77404.64,0.2,-0.99878,0.0,0.16265]
[1779438207080,36.54,77403.58,0.2,-0.99878,0.0,0.16229]
[1779438209093,36.54,77402.42,0.2,-0.99878,0.0,0.1619]
[1779438213122,36.54,77403.94,0.2,-0.99878,0.0,0.16182]
[1779438214129,36.54,77405.81,0.2,-0.99878,0.0,0.16245]
[1779438219535,36.54,77405.46,0.2,-0.99878,0.0,0.16234]
[1779438222188,36.54,77406.64,0.2,-0.99878,0.0,0.16273]
[1779438228229,36.54,77405.7,0.2,-0.99878,0.0,0.16242]
[1779438233264,36.54,77406.01,0.2,-0.99878,0.0,0.16252]
[1779438234271,36.54,77406.99,0.2,-0.99878,0.0,0.16285]
[1779438240313,36.54,77406.66,0.2,-0.99878,0.0,0.16274]
[1779438241320,36.54,77410.75,0.2,-0.99877,0.0,0.16413]
[1779438242327,36.54,77414.8,0.2,-0.99875,0.0,0.16551]
[1779438243334,36.54,77413.47,0.2,-0.99876,0.0,0.16506]
[1779438247362,36.54,77412.47,0.2,-0.99876,0.0,0.16471]
[1779438252731,36.54,77412.52,0.2,-0.99876,0.0,0.16473]
[1779438256425,36.54,77416.29,0.2,-0.99875,0.0,0.16602]
[1779438257432,36.54,77419.02,0.2,-0.99874,0.0,0.16696]
[1779438258439,36.54,77421.7,0.2,-0.99873,0.0,0.16789]
[1779438262475,36.54,77428.01,0.2,-0.99872,0.0,0.1701]
[1779438264491,36.54,77429.24,0.2,-0.99871,0.0,0.17053]
[1779438267512,36.54,77425.73,0.2,-0.99872,0.0,0.1693]
[1779438268520,36.54,77422.98,0.2,-0.99873,0.0,0.16834]
[1779438273555,36.54,77421.72,0.2,-0.99874,0.0,0.1673]
[1779438275569,36.54,77420.66,0.2,-0.99874,0.0,0.16693]
[1779438280613,36.54,77420.88,0.2,-0.99874,0.0,0.16701]
[1779438283634,36.54,77423.04,0.2,-0.99874,0.0,0.16776]
[1779438286657,36.54,77421.52,0.2,-0.99874,0.0,0.16723]
[1779438290685,36.54,77422.79,0.2,-0.99874,0.0,0.16767]
[1779438295720,36.54,77421.32,0.2,-0.99874,0.0,0.16716]
[1779438296727,36.54,77422.95,0.2,-0.99874,0.0,0.16772]
[1779438299748,36.54,77424.88,0.2,-0.99873,0.0,0.1684]
[1779438300755,36.54,77423.62,0.2,-0.99873,0.0,0.16796]
[1779438302771,36.54,77421.77,0.2,-0.99874,0.0,0.16732]
[1779438308813,36.54,77421.18,0.2,-0.99874,0.0,0.16711]
[1779438314855,36.54,77422.13,0.2,-0.99874,0.0,0.16744]
[1779438320897,36.54,77423.13,0.2,-0.99873,0.0,0.16779]
[1779438327947,36.54,77423.56,0.2,-0.99873,0.0,0.16794]
[1779438332982,36.54,77424.24,0.2,-0.99874,0.0,0.16757]
[1779438339024,36.54,77425.81,0.2,-0.99873,0.0,0.16811]
[1779438340031,36.54,77427.67,0.2,-0.99873,0.0,0.16876]
[1779438344059,36.54,77428.81,0.2,-0.99872,0.0,0.16916]
[1779438351109,36.54,77430.28,0.2,-0.99872,0.0,0.16968]
[1779438356145,36.54,77428.28,0.2,-0.99872,0.0,0.16898]
[1779438357152,36.54,77425.98,0.2,-0.99873,0.0,0.16817]
[1779438362187,36.54,77425.81,0.2,-0.99873,0.0,0.16811]
[1779438365208,36.54,77423.11,0.2,-0.99874,0.0,0.16718]
[1779438366214,36.54,77420.08,0.2,-0.99875,0.0,0.16613]
[1779438371250,36.54,77420.02,0.2,-0.99875,0.0,0.16611]
[1779438376285,36.54,77420.19,0.2,-0.99875,0.0,0.16617]
[1779438381319,36.54,77420.19,0.2,-0.99875,0.0,0.16617]
[1779438384341,36.54,77421.46,0.2,-0.99874,0.0,0.16661]
[1779438389376,36.54,77421.76,0.2,-0.99874,0.0,0.16671]
[1779438391390,36.54,77422.55,0.2,-0.99875,0.0,0.16638]
[1779438392398,36.54,77423.6,0.2,-0.99874,0.0,0.16675]
[1779438398439,36.54,77424.2,0.2,-0.99874,0.0,0.16695]
[1779438403474,36.54,77424.64,0.2,-0.99874,0.0,0.16711]
[1779438408509,36.54,77424.53,0.2,-0.99874,0.0,0.16707]
[1779438413544,36.54,77425.37,0.2,-0.99874,0.0,0.16736]
[1779438419585,36.54,77426.65,0.2,-0.99873,0.0,0.1678]
[1779438420592,36.54,77425.31,0.2,-0.99874,0.0,0.16734]
[1779438426636,36.54,77425.11,0.2,-0.99874,0.0,0.16727]
[1779438432677,36.54,77424.7,0.2,-0.99874,0.0,0.16713]
[1779438437712,36.54,77419.7,0.2,-0.99875,0.0,0.1654]
[1779438438719,36.54,77418.51,0.2,-0.99876,0.0,0.16499]
[1779438440732,36.54,77416.84,0.2,-0.99876,0.0,0.16442]
[1779438446774,36.54,77413.88,0.2,-0.99877,0.0,0.16342]
[1779438447782,36.54,77411.92,0.2,-0.99878,0.0,0.16275]
[1779438448789,36.54,77410.42,0.2,-0.99878,0.0,0.16225]
[1779438451810,36.54,77408.78,0.2,-0.99879,0.0,0.16111]
[1779438453824,36.54,77404.34,0.2,-0.9988,0.0,0.15962]
[1779438454830,36.54,77398.53,0.2,-0.99882,0.0,0.1577]
[1779438456845,36.54,77397.86,0.2,-0.99882,0.0,0.15748]
[1779438461879,36.54,77397.51,0.2,-0.99882,0.0,0.15737]
[1779438465357,36.54,77397.54,0.2,-0.99882,0.0,0.15738]
[1779438471949,36.54,77396.94,0.2,-0.99882,0.0,0.15718]
[1779438476985,36.54,77396.9,0.2,-0.99882,0.0,0.15717]
[1779438483027,36.54,77393.18,0.2,-0.99883,0.0,0.15595]
[1779438484034,36.54,77376.68,0.2,-0.99887,0.0,0.15066]
[1779438485041,36.54,77368.48,0.2,-0.99889,0.0,0.14809]
[1779438486047,36.54,77369.45,0.2,-0.99889,0.0,0.14839]
[1779438487054,36.54,77373.4,0.2,-0.99888,0.0,0.14962]
[1779438488062,36.54,77375.2,0.2,-0.99888,0.0,0.15019]
[1779438489069,36.54,77379.68,0.2,-0.99887,0.0,0.15161]
[1779438490076,36.54,77380.86,0.2,-0.99886,0.0,0.15198]
[1779438493493,36.54,77381.38,0.2,-0.99886,0.0,0.15215]
[1779438503167,36.54,77380.1,0.2,-0.99886,0.0,0.15174]
[1779438512230,36.54,77379.94,0.2,-0.99887,0.0,0.15113]
[1779438516257,36.54,77378.15,0.2,-0.99887,0.0,0.15057]
[1779438521293,36.54,77378.45,0.2,-0.99887,0.0,0.15066]
[1779438525321,36.54,77377.26,0.2,-0.99888,0.0,0.15029]
[1779438527335,36.54,77375.64,0.2,-0.99888,0.0,0.14978]
[1779438528342,36.54,77374.67,0.2,-0.99888,0.0,0.14947]
[1779438539419,36.54,77376.17,0.2,-0.99888,0.0,0.14994]
[1779438540426,36.54,77379.36,0.2,-0.99887,0.0,0.15095]
[1779438541433,36.54,77381.02,0.2,-0.99887,0.0,0.15148]
[1779438542440,36.54,77382.43,0.2,-0.99886,0.0,0.15192]
[1779438546468,36.54,77381.32,0.2,-0.99887,0.0,0.15157]
[1779438548481,36.54,77382.97,0.2,-0.99886,0.0,0.1521]
[1779438549489,36.54,77385.11,0.2,-0.99886,0.0,0.15278]
[1779438550495,36.54,77388.43,0.2,-0.99885,0.0,0.15385]
[1779438551502,36.54,77390.21,0.2,-0.99884,0.0,0.15442]
[1779438556538,36.54,77389.73,0.2,-0.99884,0.0,0.15426]
[1779438560316,36.54,77390.22,0.2,-0.99884,0.0,0.15442]
[1779438566608,36.54,77390.14,0.2,-0.99884,0.0,0.1544]
[1779438571643,36.54,77392.42,0.2,-0.99884,0.0,0.15457]
[1779438572650,36.54,77391.47,0.2,-0.99884,0.0,0.15426]
[1779438574664,36.54,77392.53,0.2,-0.99884,0.0,0.1546]
[1779438577695,36.54,77393.6,0.2,-0.99884,0.0,0.15495]
[1779438579709,36.54,77395.76,0.2,-0.99883,0.0,0.15565]
[1779438586758,36.54,77395.76,0.2,-0.99883,0.0,0.15565]
[1779438591793,36.54,77396.15,0.2,-0.99883,0.0,0.15578]
[1779438595821,36.54,77397.18,0.2,-0.99883,0.0,0.15611]
[1779438599860,36.54,77406.04,0.2,-0.9988,0.0,0.15903]
[1779438600867,36.54,77411.97,0.2,-0.99879,0.0,0.16101]
[1779438601874,36.54,77413.57,0.2,-0.99878,0.0,0.16154]
[1779438606910,36.54,77414.56,0.2,-0.99878,0.0,0.16188]
[1779438614966,36.54,77415.33,0.2,-0.99878,0.0,0.16214]
[1779438618994,36.54,77417.93,0.2,-0.99877,0.0,0.16302]
[1779438619684,36.54,77417.93,0.2,-0.99877,0.0,0.16302]
[1779438625036,36.54,77418.56,0.2,-0.99877,0.0,0.16323]
[1779438628057,36.54,77420.98,0.2,-0.99876,0.0,0.16405]
[1779438630071,36.54,77419.95,0.2,-0.99877,0.0,0.1637]
[1779438635106,36.54,77420.62,0.2,-0.99877,0.0,0.16334]
[1779438640141,36.54,77420.36,0.2,-0.99877,0.0,0.16325]
[1779438645176,36.54,77420.1,0.2,-0.99877,0.0,0.16316]
[1779438650211,36.54,77420.24,0.2,-0.99877,0.0,0.16321]
[1779438654239,36.54,77416.43,0.2,-0.99878,0.0,0.16192]
[1779438656253,36.54,77415.29,0.2,-0.99878,0.0,0.16154]
[1779438658267,36.54,77416.57,0.2,-0.99878,0.0,0.16197]
[1779438663302,36.54,77417.02,0.2,-0.99878,0.0,0.16212]
[1779438668337,36.54,77415.88,0.2,-0.99878,0.0,0.16173]
[1779438675386,36.54,77415.22,0.2,-0.99878,0.0,0.16151]
[1779438680421,36.54,77415.37,0.2,-0.99878,0.0,0.16156]
[1779438682435,36.54,77409.31,0.2,-0.9988,0.0,0.15953]
[1779438683442,36.54,77399.41,0.2,-0.99883,0.0,0.15627]
[1779438684449,36.54,77398.27,0.2,-0.99883,0.0,0.1559]
[1779438685457,36.54,77394.42,0.2,-0.99884,0.0,0.15465]
[1779438689485,36.54,77393.32,0.2,-0.99884,0.0,0.15429]
[1779438695527,36.54,77393.02,0.2,-0.99885,0.0,0.15363]
[1779438700867,36.54,77392.44,0.2,-0.99885,0.0,0.15344]
[1779438701570,36.54,77398.19,0.2,-0.99883,0.0,0.1553]
[1779438702577,36.54,77403.6,0.2,-0.99882,0.0,0.15707]
[1779438703584,36.54,77401.44,0.2,-0.99883,0.0,0.15636]
[1779438709629,36.54,77401.54,0.2,-0.99882,0.0,0.15639]
[1779438710636,36.54,77402.94,0.2,-0.99882,0.0,0.15685]
[1779438711643,36.54,77401.77,0.2,-0.99882,0.0,0.15647]
[1779438714420,36.54,77401.78,0.2,-0.99882,0.0,0.15647]
[1779438714666,36.54,77404.97,0.2,-0.99882,0.0,0.15752]
[1779438715674,36.54,77410.04,0.2,-0.9988,0.0,0.1592]
[1779438716681,36.54,77411.16,0.2,-0.9988,0.0,0.15957]
[1779438721716,36.54,77407.31,0.2,-0.99881,0.0,0.15829]
[1779438722722,36.54,77404.31,0.2,-0.99882,0.0,0.1573]
[1779438724857,36.54,77402.87,0.2,-0.99882,0.0,0.15683]
[1779438727758,36.54,77404.0,0.2,-0.99882,0.0,0.1572]
[1779438732793,36.54,77403.69,0.2,-0.99882,0.0,0.1571]
[1779438738836,36.54,77403.83,0.2,-0.99882,0.0,0.15714]
[1779438739842,36.54,77405.25,0.2,-0.99881,0.0,0.15761]
[1779438741856,36.54,77406.58,0.2,-0.99881,0.0,0.15805]
[1779438742863,36.54,77408.4,0.2,-0.99881,0.0,0.15865]
[1779438746891,36.54,77409.99,0.2,-0.9988,0.0,0.15918]
[1779438749912,36.54,77408.78,0.2,-0.99881,0.0,0.15878]
[1779438754947,36.54,77406.2,0.2,-0.99882,0.0,0.15735]
[1779438756265,36.54,77404.56,0.2,-0.99882,0.0,0.15681]
[1779438757976,36.54,77400.89,0.2,-0.99883,0.0,0.15561]
[1779438758983,36.54,77395.71,0.2,-0.99884,0.0,0.15393]
[1779438759991,36.54,77394.04,0.2,-0.99885,0.0,0.15339]
[1779438767044,36.54,77395.92,0.2,-0.99884,0.0,0.154]
[1779438768051,36.54,77397.35,0.2,-0.99884,0.0,0.15446]
[1779438769139,36.54,77397.35,0.2,-0.99884,0.0,0.15446]
[1779438775101,36.54,77397.14,0.2,-0.99884,0.0,0.15439]
[1779438780135,36.54,77397.25,0.2,-0.99884,0.0,0.15443]
[1779438782149,36.54,77396.04,0.2,-0.99884,0.0,0.15404]
[1779438788191,36.54,77394.8,0.2,-0.99885,0.0,0.15364]
[1779438793226,36.54,77394.77,0.2,-0.99885,0.0,0.15363]
[1779438799268,36.54,77394.14,0.2,-0.99885,0.0,0.15343]
[1779438804303,36.54,77395.53,0.2,-0.99885,0.0,0.15387]
[1779438806317,36.54,77396.64,0.2,-0.99884,0.0,0.15423]
[1779438807324,36.54,77397.87,0.2,-0.99884,0.0,0.15463]
[1779438812359,36.54,77397.88,0.2,-0.99884,0.0,0.15407]
[1779438813366,36.54,77398.86,0.2,-0.99884,0.0,0.15438]
[1779438814372,36.54,77401.7,0.2,-0.99883,0.0,0.1553]
[1779438815380,36.54,77402.79,0.2,-0.99883,0.0,0.15566]
[1779438820415,36.54,77402.17,0.2,-0.99883,0.0,0.15546]
[1779438822428,36.54,77401.19,0.2,-0.99883,0.0,0.15514]
[1779438824443,36.54,77399.93,0.2,-0.99884,0.0,0.15473]
[1779438825703,36.54,77399.84,0.2,-0.99884,0.0,0.1547]
[1779438830485,36.54,77401.05,0.2,-0.99883,0.0,0.15509]
[1779438835520,36.54,77391.03,0.2,-0.99886,0.0,0.15187]
[1779438836527,36.54,77381.94,0.2,-0.99888,0.0,0.14899]
[1779438837534,36.54,77382.47,0.2,-0.99888,0.0,0.14916]
[1779438842569,36.54,77381.31,0.2,-0.99889,0.0,0.1488]
[1779438843577,36.54,77375.94,0.2,-0.9989,0.0,0.14712]
[1779438844603,36.54,77375.94,0.2,-0.9989,0.0,0.14712]
[1779438845305,36.54,77368.35,0.2,-0.99892,0.0,0.14479]
[1779438845580,36.54,77368.35,0.2,-0.99892,0.0,0.14479]
[1779438846416,36.54,77366.61,0.2,-0.99892,0.0,0.14426]
[1779438847400,36.54,77368.15,0.2,-0.99892,0.0,0.14473]
[1779438852640,36.54,77366.29,0.2,-0.99892,0.0,0.14416]
[1779438857674,36.54,77366.41,0.2,-0.99892,0.0,0.1442]
[1779438862709,36.54,77365.62,0.2,-0.99893,0.0,0.14396]
[1779438868752,36.54,77365.86,0.2,-0.99892,0.0,0.14403]
[1779438873787,36.54,77365.45,0.2,-0.99893,0.0,0.14337]
[1779438878822,36.54,77365.9,0.2,-0.99893,0.0,0.14351]
[1779438883857,36.54,77367.36,0.2,-0.99892,0.0,0.14395]
[1779438884864,36.54,77369.96,0.2,-0.99892,0.0,0.14474]
[1779438888893,36.54,77365.01,0.2,-0.99893,0.0,0.14324]
[1779438889900,36.54,77362.78,0.2,-0.99894,0.0,0.14256]
[1779438890912,36.54,77355.01,0.2,-0.99895,0.0,0.14024]
[1779438892541,36.54,77355.01,0.2,-0.99895,0.0,0.14024]
[1779438892586,36.54,77337.3,0.2,-0.999,0.0,0.13506]
[1779438892963,36.54,77304.3,0.2,-0.99907,0.0,0.12587]
[1779438893947,36.54,77275.89,0.2,-0.99913,0.0,0.11841]
[1779438895101,36.54,77275.89,0.2,-0.99913,0.0,0.11841]
[1779438895132,36.54,77273.09,0.2,-0.99914,0.0,0.1177]
[1779438895727,36.54,77273.09,0.2,-0.99914,0.0,0.1177]
[1779438895965,36.54,77268.9,0.2,-0.99914,0.0,0.11664]
[1779438896819,36.54,77268.9,0.2,-0.99914,0.0,0.11664]
[1779438898987,36.54,77274.96,0.2,-0.99913,0.0,0.11818]
[1779438899772,36.54,77274.96,0.2,-0.99913,0.0,0.11818]
[1779438900033,36.54,77274.96,0.2,-0.99913,0.0,0.11818]
[1779438900127,36.54,77276.9,0.2,-0.99913,0.0,0.11867]
[1779438901001,36.54,77270.68,0.2,-0.99914,0.0,0.11709]
[1779438902008,36.54,77267.3,0.2,-0.99915,0.0,0.11624]
[1779438903015,36.54,77270.06,0.2,-0.99914,0.0,0.11693]
[1779438904023,36.54,77265.56,0.2,-0.99915,0.0,0.1158]
[1779438906038,36.54,77260.76,0.2,-0.99916,0.0,0.1146]
[1779438907044,36.54,77249.9,0.2,-0.99918,0.0,0.11194]
[1779438908052,36.54,77240.63,0.2,-0.9992,0.0,0.1097]
[1779438909059,36.54,77238.39,0.2,-0.9992,0.0,0.10917]
[1779438911073,36.54,77229.29,0.2,-0.99922,0.0,0.10703]
[1779438912084,36.54,77225.1,0.2,-0.99923,0.0,0.10605]
[1779438913092,36.54,77208.62,0.2,-0.99926,0.0,0.1023]
[1779438914099,36.54,77203.28,0.2,-0.99927,0.0,0.10111]
[1779438915106,36.54,77192.17,0.2,-0.99929,0.0,0.09867]
[1779438916113,36.54,77191.55,0.2,-0.99929,0.0,0.09854]
[1779438917123,36.54,77198.65,0.2,-0.99927,0.0,0.10009]
[1779438918128,36.54,77210.04,0.2,-0.99925,0.0,0.10262]
[1779438919135,36.54,77218.78,0.2,-0.99924,0.0,0.1046]
[1779438920143,36.54,77211.78,0.2,-0.99925,0.0,0.10301]
[1779438921154,36.54,77188.47,0.2,-0.99929,0.0,0.09787]
[1779438922161,36.54,77174.65,0.2,-0.99931,0.0,0.09493]
[1779438923165,36.54,77161.68,0.2,-0.99934,0.0,0.09225]
[1779438924179,36.54,77147.21,0.2,-0.99936,0.0,0.08934]
[1779438925009,36.54,77147.21,0.2,-0.99936,0.0,0.08934]
[1779438925187,36.54,77139.53,0.2,-0.99937,0.0,0.08782]
[1779438927204,36.54,77163.95,0.2,-0.99933,0.0,0.09272]
[1779438928129,36.54,77163.95,0.2,-0.99933,0.0,0.09272]
[1779438928213,36.54,77183.91,0.2,-0.9993,0.0,0.09689]
[1779438929228,36.54,77178.56,0.2,-0.99931,0.0,0.09576]
[1779438931242,36.54,77190.14,0.2,-0.99929,0.0,0.09784]
[1779438932250,36.54,77198.48,0.2,-0.99928,0.0,0.09965]
[1779438933389,36.54,77198.48,0.2,-0.99928,0.0,0.09965]
[1779438933472,36.54,77199.91,0.2,-0.99927,0.0,0.09996]
[1779438935271,36.54,77204.98,0.2,-0.99927,0.0,0.10108]
[1779438936279,36.54,77209.88,0.2,-0.99926,0.0,0.10218]
[1779438938294,36.54,77204.83,0.2,-0.99927,0.0,0.10105]
[1779438939301,36.54,77201.07,0.2,-0.99927,0.0,0.10022]
[1779438941315,36.54,77200.92,0.2,-0.99927,0.0,0.10019]
[1779438943088,36.54,77201.4,0.2,-0.99927,0.0,0.10029]
[1779438943270,36.54,77201.4,0.2,-0.99927,0.0,0.10029]
[1779438946486,36.54,77198.65,0.2,-0.99928,0.0,0.09969]
[1779438950398,36.54,77201.86,0.2,-0.99927,0.0,0.10039]
[1779438952412,36.54,77204.9,0.2,-0.99927,0.0,0.10107]
[1779438956440,36.54,77209.9,0.2,-0.99926,0.0,0.10218]
[1779438957447,36.54,77214.29,0.2,-0.99925,0.0,0.10317]
[1779438958454,36.54,77209.95,0.2,-0.99926,0.0,0.10219]
[1779438959461,36.54,77207.0,0.2,-0.99926,0.0,0.10153]
[1779438961475,36.54,77202.13,0.2,-0.99927,0.0,0.10045]
[1779438962500,36.54,77198.15,0.2,-0.99928,0.0,0.09958]
[1779438964500,36.54,77196.91,0.2,-0.99928,0.0,0.09931]
[1779438967521,36.54,77199.17,0.2,-0.99928,0.0,0.0998]
[1779438969535,36.54,77201.6,0.2,-0.99927,0.0,0.10034]
[1779438970542,36.54,77205.93,0.2,-0.99926,0.0,0.10129]
[1779438972556,36.54,77208.63,0.2,-0.99926,0.0,0.1019]
[1779438974044,36.54,77210.52,0.2,-0.99926,0.0,0.10232]
[1779438974296,36.54,77210.52,0.2,-0.99926,0.0,0.10232]
[1779438975577,36.54,77214.6,0.2,-0.99925,0.0,0.10324]
[1779438976737,36.54,77216.06,0.2,-0.99925,0.0,0.10357]
[1779438978598,36.54,77220.69,0.2,-0.99924,0.0,0.10462]
[1779438979605,36.54,77223.49,0.2,-0.99923,0.0,0.10527]
[1779438981468,36.54,77224.45,0.2,-0.99923,0.0,0.10549]
[1779438981524,36.54,77224.45,0.2,-0.99923,0.0,0.10549]
[1779438981534,36.54,77224.45,0.2,-0.99923,0.0,0.10549]
[1779438981619,36.54,77224.76,0.2,-0.99923,0.0,0.10556]
[1779438981772,36.54,77224.76,0.2,-0.99923,0.0,0.10556]
[1779438982643,36.54,77228.54,0.2,-0.99922,0.0,0.10643]
[1779438983647,36.54,77232.8,0.2,-0.99922,0.0,0.10743]
[1779438984654,36.54,77235.52,0.2,-0.99921,0.0,0.10807]
[1779438986668,36.54,77233.13,0.2,-0.99922,0.0,0.1075]
[1779438987675,36.54,77242.12,0.2,-0.9992,0.0,0.10963]
[1779438988682,36.54,77245.09,0.2,-0.99919,0.0,0.11034]
[1779438992710,36.54,77246.39,0.2,-0.99919,0.0,0.11022]
[1779438997746,36.54,77244.83,0.2,-0.9992,0.0,0.10985]
[1779438997757,36.54,77244.83,0.2,-0.9992,0.0,0.10985]
[1779438997771,36.54,77244.83,0.2,-0.9992,0.0,0.10985]
[1779438997848,36.54,77244.83,0.2,-0.9992,0.0,0.10985]
[1779438998907,36.54,77244.83,0.2,-0.9992,0.0,0.10985]
[1779439004795,36.54,77246.04,0.2,-0.99919,0.0,0.11014]
[1779439007259,36.54,77248.07,0.2,-0.99919,0.0,0.11062]
[1779439007268,36.54,77248.07,0.2,-0.99919,0.0,0.11062]
[1779439007430,36.54,77248.07,0.2,-0.99919,0.0,0.11062]
[1779439007522,36.54,77248.07,0.2,-0.99919,0.0,0.11062]
[1779439007623,36.54,77249.93,0.2,-0.99919,0.0,0.11107]
[1779439012850,36.54,77250.76,0.2,-0.99919,0.0,0.11127]
[1779439013857,36.54,77254.62,0.2,-0.99918,0.0,0.11221]
[1779439014864,36.54,77256.75,0.2,-0.99917,0.0,0.11273]
[1779439018224,36.54,77258.69,0.2,-0.99917,0.0,0.1132]
[1779439018274,36.54,77258.69,0.2,-0.99917,0.0,0.1132]
[1779439018285,36.54,77258.69,0.2,-0.99917,0.0,0.1132]
[1779439018520,36.54,77258.69,0.2,-0.99917,0.0,0.1132]
[1779439018545,36.54,77260.02,0.2,-0.99917,0.0,0.11353]
[1779439020938,36.54,77257.39,0.2,-0.99917,0.0,0.11289]
[1779439021913,36.54,77254.44,0.2,-0.99918,0.0,0.11217]
[1779439023911,36.54,77253.21,0.2,-0.99918,0.0,0.11187]
[1779439023998,36.54,77253.21,0.2,-0.99918,0.0,0.11187]
[1779439024025,36.54,77253.21,0.2,-0.99918,0.0,0.11187]
[1779439024706,36.54,77252.43,0.2,-0.99918,0.0,0.11168]
[1779439029975,36.54,77253.09,0.2,-0.99918,0.0,0.11184]
[1779439036017,36.54,77252.88,0.2,-0.99918,0.0,0.11179]
[1779439037024,36.54,77261.41,0.2,-0.99917,0.0,0.11387]
[1779439038033,36.54,77269.25,0.2,-0.99915,0.0,0.11582]
[1779439039038,36.54,77271.78,0.2,-0.99914,0.0,0.11646]
[1779439040596,36.54,77271.78,0.2,-0.99914,0.0,0.11646]
[1779439040670,36.54,77271.78,0.2,-0.99914,0.0,0.11646]
[1779439040778,36.54,77271.78,0.2,-0.99914,0.0,0.11646]
[1779439040768,36.54,77271.34,0.2,-0.99915,0.0,0.11635]
[1779439044072,36.54,77267.7,0.2,-0.99915,0.0,0.11544]
[1779439047505,36.54,77267.25,0.2,-0.99915,0.0,0.11532]
[1779439047517,36.54,77267.25,0.2,-0.99915,0.0,0.11532]
[1779439047771,36.54,77267.25,0.2,-0.99915,0.0,0.11532]
[1779439047587,36.54,77267.25,0.2,-0.99915,0.0,0.11532]
[1779439049108,36.54,77270.32,0.2,-0.99915,0.0,0.11609]
[1779439051122,36.54,77270.75,0.2,-0.99915,0.0,0.11575]
[1779439054243,36.54,77270.55,0.2,-0.99915,0.0,0.1157]
[1779439054270,36.54,77270.55,0.2,-0.99915,0.0,0.1157]
[1779439054308,36.54,77270.55,0.2,-0.99915,0.0,0.1157]
[1779439054520,36.54,77270.55,0.2,-0.99915,0.0,0.1157]
[1779439054620,36.54,77271.74,0.2,-0.99915,0.0,0.116]
[1779439059294,36.54,77271.87,0.2,-0.99915,0.0,0.11603]
[1779439059363,36.54,77271.87,0.2,-0.99915,0.0,0.11603]
[1779439059526,36.54,77271.87,0.2,-0.99915,0.0,0.11603]
[1779439059625,36.54,77274.42,0.2,-0.99914,0.0,0.11667]
[1779439064214,36.54,77278.42,0.2,-0.99913,0.0,0.11769]
[1779439066635,36.54,77277.04,0.2,-0.99914,0.0,0.11734]
[1779439066699,36.54,77277.04,0.2,-0.99914,0.0,0.11734]
[1779439066770,36.54,77277.04,0.2,-0.99914,0.0,0.11734]
[1779439066700,36.54,77275.29,0.2,-0.99914,0.0,0.11689]
[1779439072269,36.54,77270.41,0.2,-0.99915,0.0,0.11567]
[1779439073245,36.54,77270.41,0.2,-0.99915,0.0,0.11567]
[1779439073271,36.54,77270.41,0.2,-0.99915,0.0,0.11567]
[1779439073358,36.54,77270.41,0.2,-0.99915,0.0,0.11567]
[1779439073520,36.54,77270.41,0.2,-0.99915,0.0,0.11567]
[1779439073570,36.54,77267.84,0.2,-0.99916,0.0,0.11502]
[1779439074284,36.54,77263.39,0.2,-0.99916,0.0,0.11392]
[1779439075291,36.54,77260.75,0.2,-0.99917,0.0,0.11327]
[1779439076298,36.54,77258.61,0.2,-0.99917,0.0,0.11274]
[1779439081333,36.54,77257.16,0.2,-0.99918,0.0,0.11239]
[1779439085945,36.54,77257.16,0.2,-0.99918,0.0,0.11239]
[1779439085953,36.54,77257.16,0.2,-0.99918,0.0,0.11239]
[1779439086020,36.54,77257.16,0.2,-0.99918,0.0,0.11239]
[1779439086091,36.54,77257.16,0.2,-0.99918,0.0,0.11239]
[1779439088382,36.54,77261.37,0.2,-0.99917,0.0,0.11342]
[1779439089389,36.54,77266.99,0.2,-0.99916,0.0,0.11481]
[1779439090388,36.54,77266.99,0.2,-0.99916,0.0,0.11481]
[1779439090520,36.54,77266.99,0.2,-0.99916,0.0,0.11481]
[1779439090771,36.54,77266.99,0.2,-0.99916,0.0,0.11481]
[1779439090526,36.54,77267.09,0.2,-0.99916,0.0,0.11484]
[1779439091403,36.54,77270.87,0.2,-0.99915,0.0,0.11578]
[1779439092410,36.54,77274.49,0.2,-0.99914,0.0,0.11669]
[1779439096833,36.54,77275.42,0.2,-0.99914,0.0,0.11693]
[1779439096939,36.54,77275.85,0.2,-0.99914,0.0,0.11703]
[1779439097022,36.54,77275.85,0.2,-0.99914,0.0,0.11703]
[1779439097446,36.54,77275.83,0.2,-0.99914,0.0,0.11703]
[1779439099459,36.54,77278.85,0.2,-0.99913,0.0,0.1178]
[1779439100466,36.54,77283.12,0.2,-0.99912,0.0,0.11889]
[1779439102480,36.54,77287.59,0.2,-0.99912,0.0,0.12004]
[1779439104493,36.54,77290.15,0.2,-0.99911,0.0,0.1207]
[1779439104850,36.54,77290.15,0.2,-0.99911,0.0,0.1207]
[1779439104963,36.54,77290.15,0.2,-0.99911,0.0,0.1207]
[1779439105022,36.54,77290.15,0.2,-0.99911,0.0,0.1207]
[1779439105507,36.54,77289.49,0.2,-0.99911,0.0,0.12053]
[1779439107521,36.54,77286.78,0.2,-0.99912,0.0,0.11983]
[1779439108528,36.54,77282.91,0.2,-0.99913,0.0,0.11883]
[1779439110542,36.54,77281.5,0.2,-0.99913,0.0,0.11847]
[1779439111677,36.54,77281.5,0.2,-0.99913,0.0,0.11847]
[1779439111768,36.54,77281.5,0.2,-0.99913,0.0,0.11847]
[1779439111733,36.54,77280.92,0.2,-0.99913,0.0,0.11787]
[1779439112024,36.54,77280.92,0.2,-0.99913,0.0,0.11787]
[1779439112556,36.54,77280.06,0.2,-0.99913,0.0,0.11765]
[1779439116587,36.54,77276.54,0.2,-0.99914,0.0,0.11676]
[1779439117594,36.54,77274.65,0.2,-0.99915,0.0,0.11628]
[1779439117967,36.54,77274.65,0.2,-0.99915,0.0,0.11628]
[1779439118022,36.54,77274.65,0.2,-0.99915,0.0,0.11628]
[1779439118272,36.54,77274.65,0.2,-0.99915,0.0,0.11628]
[1779439118601,36.54,77273.5,0.2,-0.99915,0.0,0.11599]
[1779439119608,36.54,77271.38,0.2,-0.99915,0.0,0.11546]
[1779439120615,36.54,77267.23,0.2,-0.99916,0.0,0.11442]
[1779439121622,36.54,77263.44,0.2,-0.99917,0.0,0.11349]
[1779439121984,36.54,77263.44,0.2,-0.99917,0.0,0.11349]
[1779439122021,36.54,77263.44,0.2,-0.99917,0.0,0.11349]
[1779439122056,36.54,77263.44,0.2,-0.99917,0.0,0.11349]
[1779439122273,36.54,77263.44,0.2,-0.99917,0.0,0.11349]
[1779439122629,36.54,77262.29,0.2,-0.99917,0.0,0.1132]
[1779439126656,36.54,77258.3,0.2,-0.99918,0.0,0.11223]
[1779439128673,36.54,77271.93,0.2,-0.99915,0.0,0.1156]
[1779439129679,36.54,77272.62,0.2,-0.99915,0.0,0.11577]
[1779439131694,36.54,77268.84,0.2,-0.99916,0.0,0.11482]
[1779439132432,36.54,77268.84,0.2,-0.99916,0.0,0.11482]
[1779439132520,36.54,77268.84,0.2,-0.99916,0.0,0.11482]
[1779439132773,36.54,77268.84,0.2,-0.99916,0.0,0.11482]
[1779439132859,36.54,77267.24,0.2,-0.99916,0.0,0.11443]
[1779439137773,36.54,77266.85,0.2,-0.99916,0.0,0.11433]
[1779439137875,36.54,77269.86,0.2,-0.99915,0.0,0.11508]
[1779439137938,36.54,77269.86,0.2,-0.99915,0.0,0.11508]
[1779439139249,36.54,77269.71,0.2,-0.99916,0.0,0.11504]
[1779439139272,36.54,77269.71,0.2,-0.99916,0.0,0.11504]
[1779439139427,36.54,77269.71,0.2,-0.99916,0.0,0.11504]
[1779439139526,36.54,77269.71,0.2,-0.99916,0.0,0.11504]
[1779439139751,36.54,77267.83,0.2,-0.99916,0.0,0.11457]
[1779439141765,36.54,77266.02,0.2,-0.99916,0.0,0.11412]
[1779439143779,36.54,77263.76,0.2,-0.99917,0.0,0.11357]
[1779439144786,36.54,77258.92,0.2,-0.99918,0.0,0.11238]
[1779439146799,36.54,77258.86,0.2,-0.99918,0.0,0.11236]
[1779439146851,36.54,77258.86,0.2,-0.99918,0.0,0.11236]
[1779439146800,36.54,77258.77,0.2,-0.99918,0.0,0.11234]
[1779439147020,36.54,77258.77,0.2,-0.99918,0.0,0.11234]
[1779439147812,36.54,77255.82,0.2,-0.99918,0.0,0.11163]
[1779439151839,36.54,77251.05,0.2,-0.99919,0.0,0.11047]
[1779439152645,36.54,77251.05,0.2,-0.99919,0.0,0.11047]
[1779439152683,36.54,77251.05,0.2,-0.99919,0.0,0.11047]
[1779439152773,36.54,77251.05,0.2,-0.99919,0.0,0.11047]
[1779439152846,36.54,77249.01,0.2,-0.9992,0.0,0.10998]
[1779439157813,36.54,77249.35,0.2,-0.99919,0.0,0.11006]
[1779439157881,36.54,77251.39,0.2,-0.99919,0.0,0.11055]
[1779439158020,36.54,77251.39,0.2,-0.99919,0.0,0.11055]
[1779439158144,36.54,77251.39,0.2,-0.99919,0.0,0.11055]
[1779439158888,36.54,77252.75,0.2,-0.99919,0.0,0.11088]
[1779439160901,36.54,77254.95,0.2,-0.99918,0.0,0.11141]
[1779439161771,36.54,77254.95,0.2,-0.99918,0.0,0.11141]
[1779439161820,36.54,77254.95,0.2,-0.99918,0.0,0.11141]
[1779439162042,36.54,77254.95,0.2,-0.99918,0.0,0.11141]
[1779439163772,36.54,77254.73,0.2,-0.99918,0.0,0.11136]
[1779439163837,36.54,77256.53,0.2,-0.99918,0.0,0.1118]
[1779439163942,36.54,77256.53,0.2,-0.99918,0.0,0.1118]
[1779439164042,36.54,77258.28,0.2,-0.99918,0.0,0.11222]
[1779439165771,36.54,77258.28,0.2,-0.99918,0.0,0.11222]
[1779439165848,36.54,77258.28,0.2,-0.99918,0.0,0.11222]
[1779439165871,36.54,77258.59,0.2,-0.99918,0.0,0.1123]
[1779439166944,36.54,77253.66,0.2,-0.99919,0.0,0.1111]
[1779439167950,36.54,77251.11,0.2,-0.99919,0.0,0.11049]
[1779439169772,36.54,77251.11,0.2,-0.99919,0.0,0.11049]
[1779439169871,36.54,77250.17,0.2,-0.99919,0.0,0.11026]
[1779439169967,36.54,77250.17,0.2,-0.99919,0.0,0.11026]
[1779439173778,36.54,77250.13,0.2,-0.9992,0.0,0.10982]
[1779439173872,36.54,77249.54,0.2,-0.9992,0.0,0.10968]
[1779439174070,36.54,77249.54,0.2,-0.9992,0.0,0.10968]
[1779439177774,36.54,77249.97,0.2,-0.9992,0.0,0.10978]
[1779439177814,36.54,77249.97,0.2,-0.9992,0.0,0.10978]
[1779439177911,36.54,77249.79,0.2,-0.9992,0.0,0.10974]
[1779439179029,36.54,77244.62,0.2,-0.99921,0.0,0.10851]
[1779439180490,36.54,77244.62,0.2,-0.99921,0.0,0.10851]
[1779439180594,36.54,77244.62,0.2,-0.99921,0.0,0.10851]
[1779439180664,36.54,77244.22,0.2,-0.99921,0.0,0.10841]
[1779439182050,36.54,77240.64,0.2,-0.99921,0.0,0.10757]
[1779439183770,36.54,77240.64,0.2,-0.99921,0.0,0.10757]
[1779439183837,36.54,77240.07,0.2,-0.99922,0.0,0.10744]
[1779439184112,36.54,77240.07,0.2,-0.99922,0.0,0.10744]
[1779439185775,36.54,77239.46,0.2,-0.99922,0.0,0.10729]
[1779439185834,36.54,77239.98,0.2,-0.99922,0.0,0.10742]
[1779439186007,36.54,77239.98,0.2,-0.99922,0.0,0.10742]
[1779439186078,36.54,77234.05,0.2,-0.99923,0.0,0.10603]
[1779439187774,36.54,77234.05,0.2,-0.99923,0.0,0.10603]
[1779439187868,36.54,77233.98,0.2,-0.99923,0.0,0.10602]
[1779439188069,36.54,77233.98,0.2,-0.99923,0.0,0.10602]
[1779439188949,36.54,77233.9,0.2,-0.99923,0.0,0.106]
[1779439188996,36.54,77233.9,0.2,-0.99923,0.0,0.106]
[1779439189099,36.54,77230.12,0.2,-0.99923,0.0,0.10513]
[1779439190106,36.54,77225.88,0.2,-0.99924,0.0,0.10415]
[1779439191773,36.54,77225.88,0.2,-0.99924,0.0,0.10415]
[1779439191871,36.54,77226.09,0.2,-0.99924,0.0,0.1042]
[1779439192039,36.54,77226.09,0.2,-0.99924,0.0,0.1042]
[1779439192120,36.54,77223.9,0.2,-0.99924,0.0,0.1037]
[1779439193807,36.54,77223.9,0.2,-0.99924,0.0,0.1037]
[1779439193907,36.54,77223.82,0.2,-0.99924,0.0,0.10368]
[1779439194245,36.54,77223.82,0.2,-0.99924,0.0,0.10368]
[1779439194342,36.54,77228.94,0.2,-0.99924,0.0,0.10485]
[1779439195933,36.54,77228.94,0.2,-0.99924,0.0,0.10485]
[1779439195141,36.54,77234.11,0.2,-0.99923,0.0,0.10605]
[1779439196141,36.54,77234.11,0.2,-0.99923,0.0,0.10605]
[1779439196147,36.54,77235.57,0.2,-0.99922,0.0,0.10639]
[1779439197674,36.54,77235.57,0.2,-0.99922,0.0,0.10639]
[1779439197837,36.54,77235.57,0.2,-0.99922,0.0,0.10639]
[1779439197933,36.54,77236.52,0.2,-0.99922,0.0,0.10661]
[1779439198450,36.54,77236.52,0.2,-0.99922,0.0,0.10661]
[1779439198552,36.54,77234.57,0.2,-0.99923,0.0,0.10615]
[1779439199169,36.54,77230.63,0.2,-0.99923,0.0,0.10524]
[1779439203197,36.54,77228.67,0.2,-0.99924,0.0,0.10479]
[1779439204204,36.54,77226.05,0.2,-0.99924,0.0,0.10419]
[1779439206218,36.54,77223.18,0.2,-0.99925,0.0,0.10354]
[1779439207225,36.54,77221.57,0.2,-0.99925,0.0,0.10317]
[1779439209239,36.54,77217.41,0.2,-0.99926,0.0,0.10224]
[1779439210246,36.54,77208.65,0.2,-0.99927,0.0,0.10029]
[1779439211253,36.54,77195.83,0.2,-0.99929,0.0,0.0975]
[1779439212260,36.54,77187.85,0.2,-0.99931,0.0,0.0958]
[1779439213274,36.54,77188.24,0.2,-0.99931,0.0,0.09588]
[1779439214280,36.54,77182.65,0.2,-0.99931,0.0,0.0947]
[1779439216295,36.54,77179.8,0.2,-0.99932,0.0,0.0941]
[1779439217442,36.54,77179.8,0.2,-0.99932,0.0,0.0941]
[1779439217544,36.54,77176.23,0.2,-0.99933,0.0,0.09336]
[1779439218886,36.54,77177.78,0.2,-0.99932,0.0,0.09368]
[1779439220322,36.54,77182.28,0.2,-0.99932,0.0,0.09462]
[1779439221329,36.54,77189.14,0.2,-0.9993,0.0,0.09607]
[1779439222335,36.54,77197.2,0.2,-0.99929,0.0,0.09779]
[1779439223343,36.54,77201.16,0.2,-0.99928,0.0,0.09865]
[1779439224351,36.54,77208.19,0.2,-0.99927,0.0,0.10019]
[1779439225357,36.54,77212.09,0.2,-0.99927,0.0,0.10105]
[1779439227371,36.54,77210.61,0.2,-0.99927,0.0,0.10072]
[1779439229384,36.54,77212.47,0.2,-0.99926,0.0,0.10113]
[1779439231399,36.54,77213.13,0.2,-0.99927,0.0,0.10088]
[1779439236661,36.54,77212.58,0.2,-0.99927,0.0,0.10076]
[1779439237909,36.54,77214.09,0.2,-0.99926,0.0,0.10109]
[1779439238448,36.54,77215.65,0.2,-0.99926,0.0,0.10144]
[1779439241469,36.54,77220.9,0.2,-0.99925,0.0,0.10261]
[1779439242476,36.54,77222.74,0.2,-0.99925,0.0,0.10303]
[1779439245496,36.54,77220.84,0.2,-0.99925,0.0,0.1026]
[1779439247546,36.54,77216.46,0.2,-0.99926,0.0,0.10162]
[1779439248237,36.54,77216.46,0.2,-0.99926,0.0,0.10162]
[1779439248538,36.54,77207.96,0.2,-0.99928,0.0,0.09974]
[1779439249545,36.54,77199.5,0.2,-0.99929,0.0,0.0979]
[1779439250552,36.54,77198.63,0.2,-0.99929,0.0,0.09771]
[1779439251433,36.54,77198.63,0.2,-0.99929,0.0,0.09771]
[1779439251587,36.54,77198.63,0.2,-0.99929,0.0,0.09771]
[1779439251655,36.54,77196.54,0.2,-0.99929,0.0,0.09726]
[1779439252566,36.54,77193.91,0.2,-0.9993,0.0,0.0967]
[1779439254580,36.54,77196.23,0.2,-0.9993,0.0,0.09719]
[1779439255587,36.54,77198.59,0.2,-0.99929,0.0,0.0977]
[1779439257531,36.54,77197.75,0.2,-0.99929,0.0,0.09752]
[1779439257861,36.54,77197.75,0.2,-0.99929,0.0,0.09752]
[1779439257930,36.54,77198.26,0.2,-0.99929,0.0,0.09763]
[1779439259615,36.54,77200.54,0.2,-0.99929,0.0,0.09812]
[1779439260622,36.54,77202.31,0.2,-0.99928,0.0,0.0985]
[1779439261294,36.54,77202.31,0.2,-0.99928,0.0,0.0985]
[1779439261629,36.54,77200.52,0.2,-0.99929,0.0,0.09812]
[1779439262636,36.54,77198.28,0.2,-0.99929,0.0,0.09763]
[1779439263643,36.54,77196.91,0.2,-0.99929,0.0,0.09734]
[1779439264651,36.54,77201.66,0.2,-0.99929,0.0,0.09836]
[1779439267671,36.54,77207.54,0.2,-0.99928,0.0,0.09965]
[1779439268678,36.54,77209.71,0.2,-0.99927,0.0,0.10012]
[1779439269686,36.54,77210.95,0.2,-0.99927,0.0,0.1004]
[1779439270704,36.54,77213.33,0.2,-0.99927,0.0,0.10092]
[1779439272721,36.54,77217.01,0.2,-0.99926,0.0,0.10174]
[1779439273728,36.54,77219.95,0.2,-0.99925,0.0,0.1024]
[1779439275742,36.54,77221.85,0.2,-0.99925,0.0,0.10283]
[1779439277756,36.54,77228.57,0.2,-0.99924,0.0,0.10435]
[1779439280778,36.54,77227.12,0.2,-0.99924,0.0,0.10402]
[1779439282792,36.54,77228.32,0.2,-0.99924,0.0,0.1043]
[1779439287826,36.54,77229.61,0.2,-0.99924,0.0,0.10459]
[1779439288834,36.54,77232.6,0.2,-0.99923,0.0,0.10528]
[1779439293868,36.54,77232.13,0.2,-0.99924,0.0,0.10475]
[1779439296890,36.54,77234.71,0.2,-0.99923,0.0,0.10535]
[1779439298903,36.54,77235.76,0.2,-0.99923,0.0,0.10559]
[1779439302932,36.54,77234.19,0.2,-0.99923,0.0,0.10523]
[1779439304946,36.54,77231.36,0.2,-0.99924,0.0,0.10458]
[1779439309981,36.54,77231.33,0.2,-0.99924,0.0,0.10457]
[1779439311994,36.54,77239.28,0.2,-0.99922,0.0,0.10641]
[1779439313003,36.54,77244.93,0.2,-0.99921,0.0,0.10773]
[1779439315018,36.54,77243.18,0.2,-0.99922,0.0,0.10732]
[1779439318039,36.54,77241.8,0.2,-0.99922,0.0,0.10699]
[1779439319046,36.54,77239.81,0.2,-0.99922,0.0,0.10653]
[1779439321060,36.54,77236.64,0.2,-0.99923,0.0,0.10579]
[1779439322067,36.54,77233.58,0.2,-0.99923,0.0,0.10509]
[1779439323074,36.54,77230.83,0.2,-0.99924,0.0,0.10446]
[1779439329117,36.54,77230.77,0.2,-0.99924,0.0,0.10444]
[1779439334157,36.54,77230.88,0.2,-0.99924,0.0,0.10447]
[1779439339192,36.54,77231.23,0.2,-0.99924,0.0,0.10455]
[1779439345233,36.54,77231.21,0.2,-0.99924,0.0,0.10454]
[1779439350269,36.54,77231.49,0.2,-0.99924,0.0,0.10461]
[1779439355304,36.54,77231.82,0.2,-0.99924,0.0,0.10427]
[1779439361347,36.54,77234.08,0.2,-0.99924,0.0,0.10479]
[1779439362354,36.54,77235.75,0.2,-0.99923,0.0,0.10517]
[1779439363361,36.54,77237.19,0.2,-0.99923,0.0,0.1055]
[1779439365375,36.54,77234.09,0.2,-0.99924,0.0,0.10479]
[1779439370410,36.54,77233.29,0.2,-0.99924,0.0,0.1046]
[1779439375444,36.54,77234.22,0.2,-0.99923,0.0,0.10482]
[1779439376452,36.54,77235.82,0.2,-0.99923,0.0,0.10519]
[1779439380481,36.54,77238.21,0.2,-0.99923,0.0,0.10574]
[1779439384509,36.54,77240.1,0.2,-0.99922,0.0,0.10618]
[1779439388536,36.54,77241.28,0.2,-0.99922,0.0,0.10645]
[1779439393573,36.54,77241.56,0.2,-0.99922,0.0,0.10652]
[1779439394578,36.54,77242.92,0.2,-0.99922,0.0,0.10683]
[1779439395586,36.54,77245.79,0.2,-0.99921,0.0,0.10751]
[1779439396593,36.54,77248.49,0.2,-0.99921,0.0,0.10814]
[1779439397600,36.54,77250.21,0.2,-0.99921,0.0,0.10855]
[1779439398607,36.54,77251.35,0.2,-0.9992,0.0,0.10882]
[1779439401628,36.54,77249.79,0.2,-0.99921,0.0,0.10845]
[1779439402635,36.54,77246.45,0.2,-0.99921,0.0,0.10766]
[1779439403642,36.54,77243.45,0.2,-0.99922,0.0,0.10696]
[1779439404649,36.54,77242.08,0.2,-0.99922,0.0,0.10664]
[1779439406662,36.54,77243.7,0.2,-0.99922,0.0,0.10702]
[1779439409684,36.54,77242.45,0.2,-0.99922,0.0,0.10672]
[1779439414719,36.54,77242.69,0.2,-0.99922,0.0,0.10636]
[1779439417740,36.54,77241.51,0.2,-0.99922,0.0,0.10608]
[1779439418747,36.54,77242.56,0.2,-0.99922,0.0,0.10633]
[1779439420761,36.54,77247.92,0.2,-0.99921,0.0,0.10758]
[1779439421767,36.54,77249.65,0.2,-0.99921,0.0,0.10799]
[1779439422775,36.54,77250.74,0.2,-0.99921,0.0,0.10825]
[1779439423782,36.54,77252.06,0.2,-0.99921,0.0,0.10856]
[1779439428818,36.54,77253.39,0.2,-0.9992,0.0,0.10887]
[1779439433853,36.54,77252.87,0.2,-0.9992,0.0,0.10875]
[1779439439897,36.54,77253.45,0.2,-0.9992,0.0,0.10889]
[1779439444931,36.54,77254.44,0.2,-0.9992,0.0,0.10912]
[1779439449966,36.54,77250.29,0.2,-0.99921,0.0,0.10814]
[1779439450973,36.54,77246.55,0.2,-0.99922,0.0,0.10726]
[1779439451979,36.54,77244.29,0.2,-0.99922,0.0,0.10673]
[1779439452987,36.54,77243.11,0.2,-0.99922,0.0,0.10645]
[1779439453998,36.54,77242.03,0.2,-0.99922,0.0,0.1062]
[1779439455001,36.54,77239.86,0.2,-0.99923,0.0,0.1057]
[1779439456008,36.54,77237.46,0.2,-0.99923,0.0,0.10515]
[1779439461043,36.54,77237.88,0.2,-0.99923,0.0,0.10524]
[1779439462050,36.54,77239.11,0.2,-0.99923,0.0,0.10553]
[1779439463057,36.54,77240.33,0.2,-0.99923,0.0,0.10581]
[1779439468092,36.54,77241.02,0.2,-0.99923,0.0,0.10597]
[1779439473127,36.54,77241.41,0.2,-0.99923,0.0,0.10564]
[1779439476149,36.54,77244.84,0.2,-0.99922,0.0,0.10644]
[1779439477155,36.54,77249.46,0.2,-0.99921,0.0,0.10752]
[1779439480176,36.54,77248.25,0.2,-0.99922,0.0,0.10723]
[1779439481183,36.54,77247.15,0.2,-0.99922,0.0,0.10697]
[1779439486218,36.54,77247.72,0.2,-0.99922,0.0,0.10711]
[1779439492260,36.54,77248.29,0.2,-0.99922,0.0,0.10724]
[1779439497294,36.54,77248.89,0.2,-0.99921,0.0,0.10738]
[1779439500316,36.54,77250.12,0.2,-0.99921,0.0,0.10767]
[1779439503337,36.54,77251.79,0.2,-0.99921,0.0,0.10807]
[1779439507365,36.54,77252.89,0.2,-0.99921,0.0,0.10833]
[1779439509379,36.54,77255.58,0.2,-0.9992,0.0,0.10896]
[1779439510388,36.54,77256.99,0.2,-0.9992,0.0,0.1093]
[1779439515424,36.54,77258.13,0.2,-0.9992,0.0,0.10957]
[1779439520459,36.54,77257.48,0.2,-0.9992,0.0,0.10942]
[1779439521466,36.54,77255.33,0.2,-0.9992,0.0,0.1089]
[1779439522473,36.54,77253.77,0.2,-0.9992,0.0,0.10853]
[1779439523479,36.54,77256.62,0.2,-0.9992,0.0,0.10921]
[1779439524487,36.54,77257.68,0.2,-0.9992,0.0,0.10946]
[1779439529522,36.54,77258.95,0.2,-0.9992,0.0,0.10977]
[1779439531535,36.54,77259.88,0.2,-0.9992,0.0,0.10956]
[1779439536571,36.54,77260.06,0.2,-0.9992,0.0,0.1096]
[1779439537578,36.54,77261.19,0.2,-0.99919,0.0,0.10987]
[1779439538585,36.54,77263.63,0.2,-0.99919,0.0,0.11046]
[1779439540599,36.54,77264.85,0.2,-0.99919,0.0,0.11075]
[1779439545634,36.54,77265.57,0.2,-0.99919,0.0,0.11093]
[1779439546641,36.54,77266.76,0.2,-0.99918,0.0,0.11121]
[1779439548654,36.54,77267.83,0.2,-0.99918,0.0,0.11147]
[1779439555703,36.54,77268.35,0.2,-0.99918,0.0,0.1116]
[1779439560739,36.54,77267.37,0.2,-0.99918,0.0,0.11136]
[1779439561874,36.54,77264.88,0.2,-0.99919,0.0,0.11076]
[1779439567788,36.54,77265.21,0.2,-0.99919,0.0,0.11084]
[1779439572823,36.54,77266.02,0.2,-0.99918,0.0,0.11103]
[1779439577858,36.54,77266.47,0.2,-0.99918,0.0,0.11114]
[1779439582893,36.54,77268.14,0.2,-0.99918,0.0,0.11155]
[1779439583900,36.54,77269.38,0.2,-0.99918,0.0,0.11185]
[1779439584907,36.54,77271.67,0.2,-0.99917,0.0,0.11241]
[1779439585913,36.54,77275.16,0.2,-0.99917,0.0,0.11327]
[1779439587534,36.54,77275.47,0.2,-0.99917,0.0,0.11334]
[1779439589942,36.54,77274.28,0.2,-0.99917,0.0,0.11305]
[1779439594977,36.54,77275.03,0.2,-0.99917,0.0,0.11279]
[1779439596990,36.54,77276.11,0.2,-0.99917,0.0,0.11306]
[1779439602030,36.54,77275.95,0.2,-0.99917,0.0,0.11302]
[1779439603037,36.54,77277.22,0.2,-0.99917,0.0,0.11333]
[1779439608075,36.54,77277.47,0.2,-0.99917,0.0,0.11339]
[1779439610099,36.54,77269.39,0.2,-0.99918,0.0,0.11141]
[1779439611106,36.54,77263.42,0.2,-0.99919,0.0,0.10997]
[1779439612113,36.54,77264.47,0.2,-0.99919,0.0,0.11022]
[1779439613520,36.54,77265.22,0.2,-0.99919,0.0,0.11041]
[1779439619163,36.54,77266.21,0.2,-0.99919,0.0,0.11064]
[1779439623191,36.54,77268.46,0.2,-0.99918,0.0,0.11119]
[1779439627219,36.54,77267.26,0.2,-0.99919,0.0,0.1109]
[1779439629233,36.54,77266.07,0.2,-0.99919,0.0,0.11061]
[1779439630240,36.54,77262.9,0.2,-0.99919,0.0,0.10985]
[1779439631247,36.54,77260.76,0.2,-0.9992,0.0,0.10934]
[1779439632255,36.54,77259.25,0.2,-0.9992,0.0,0.10898]
[1779439633262,36.54,77256.58,0.2,-0.99921,0.0,0.10834]
[1779439634269,36.54,77254.96,0.2,-0.99921,0.0,0.10796]
[1779439635276,36.54,77248.87,0.2,-0.99922,0.0,0.10653]
[1779439636283,36.54,77245.76,0.2,-0.99923,0.0,0.10581]
[1779439638297,36.54,77247.42,0.2,-0.99922,0.0,0.10619]
[1779439639304,36.54,77249.93,0.2,-0.99922,0.0,0.10678]
[1779439642324,36.54,77253.93,0.2,-0.99921,0.0,0.10772]
[1779439643332,36.54,77257.7,0.2,-0.9992,0.0,0.10861]
[1779439646353,36.54,77259.94,0.2,-0.9992,0.0,0.10914]
[1779439647360,36.54,77262.27,0.2,-0.9992,0.0,0.1097]
[1779439650381,36.54,77261.13,0.2,-0.9992,0.0,0.10942]
[1779439651388,36.54,77261.82,0.2,-0.9992,0.0,0.10916]
[1779439652395,36.54,77260.62,0.2,-0.9992,0.0,0.10887]
[1779439654409,36.54,77262.6,0.2,-0.9992,0.0,0.10934]
[1779439658437,36.54,77260.24,0.2,-0.9992,0.0,0.10878]
[1779439663472,36.54,77256.82,0.2,-0.99921,0.0,0.10797]
[1779439664479,36.54,77253.8,0.2,-0.99921,0.0,0.10726]
[1779439669515,36.54,77253.25,0.2,-0.99922,0.0,0.10713]
[1779439671529,36.54,77254.67,0.2,-0.99921,0.0,0.10746]
[1779439673543,36.54,77257.5,0.2,-0.99921,0.0,0.10813]
[1779439675556,36.54,77259.11,0.2,-0.9992,0.0,0.10851]
[1779439677571,36.54,77262.62,0.2,-0.9992,0.0,0.10935]
[1779439678578,36.54,77267.6,0.2,-0.99919,0.0,0.11054]
[1779439680592,36.54,77269.49,0.2,-0.99918,0.0,0.111]
[1779439686634,36.54,77270.22,0.2,-0.99918,0.0,0.11118]
[1779439691669,36.54,77271.67,0.2,-0.99918,0.0,0.11153]
[1779439694690,36.54,77273.45,0.2,-0.99918,0.0,0.11196]
[1779439699725,36.54,77273.94,0.2,-0.99918,0.0,0.11208]
[1779439700732,36.54,77278.85,0.2,-0.99917,0.0,0.11329]
[1779439701738,36.54,77280.44,0.2,-0.99916,0.0,0.11368]
[1779439703753,36.54,77279.12,0.2,-0.99917,0.0,0.11335]
[1779439705523,36.54,77279.12,0.2,-0.99917,0.0,0.11335]
[1779439707782,36.54,77269.63,0.2,-0.99918,0.0,0.11103]
[1779439708789,36.54,77270.49,0.2,-0.99918,0.0,0.11124]
[1779439709520,36.54,77270.49,0.2,-0.99918,0.0,0.11124]
[1779439715854,36.54,77269.23,0.2,-0.99919,0.0,0.1105]
[1779439716858,36.54,77256.67,0.2,-0.99921,0.0,0.10751]
[1779439717865,36.54,77251.35,0.2,-0.99922,0.0,0.10626]
[1779439718872,36.54,77255.38,0.2,-0.99921,0.0,0.1072]
[1779439719879,36.54,77253.88,0.2,-0.99922,0.0,0.10685]
[1779439720887,36.54,77255.09,0.2,-0.99921,0.0,0.10714]
[1779439725921,36.54,77254.29,0.2,-0.99922,0.0,0.10695]
[1779439726928,36.54,77252.07,0.2,-0.99922,0.0,0.10643]
[1779439731963,36.54,77252.53,0.2,-0.99922,0.0,0.10654]
[1779439732970,36.54,77254.19,0.2,-0.99922,0.0,0.10692]
[1779439736999,36.54,77256.61,0.2,-0.99921,0.0,0.10749]
[1779439738006,36.54,77257.69,0.2,-0.99921,0.0,0.10775]
[1779439742035,36.54,77259.35,0.2,-0.99921,0.0,0.10814]
[1779439746063,36.54,77258.07,0.2,-0.99921,0.0,0.10784]
[1779439751098,36.54,77256.46,0.2,-0.99921,0.0,0.10746]
[1779439752105,36.54,77253.07,0.2,-0.99922,0.0,0.10666]
[1779439757140,36.54,77252.13,0.2,-0.99922,0.0,0.10644]
[1779439764190,36.54,77252.27,0.2,-0.99922,0.0,0.10648]
[1779439769225,36.54,77254.88,0.2,-0.99922,0.0,0.10709]
[1779439770232,36.54,77256.27,0.2,-0.99921,0.0,0.10741]
[1779439775268,36.54,77250.53,0.2,-0.99923,0.0,0.10565]
[1779439777283,36.54,77249.39,0.2,-0.99923,0.0,0.10539]
[1779439782318,36.54,77249.53,0.2,-0.99923,0.0,0.10542]
[1779439784332,36.54,77247.24,0.2,-0.99923,0.0,0.10489]
[1779439785339,36.54,77245.35,0.2,-0.99924,0.0,0.10445]
[1779439790374,36.54,77245.47,0.2,-0.99924,0.0,0.10448]
[1779439796416,36.54,77245.44,0.2,-0.99924,0.0,0.10448]
[1779439798430,36.54,77248.25,0.2,-0.99923,0.0,0.10512]
[1779439802459,36.54,77246.56,0.2,-0.99923,0.0,0.10473]
[1779439806487,36.54,77244.3,0.2,-0.99924,0.0,0.10421]
[1779439807495,36.54,77242.84,0.2,-0.99924,0.0,0.10388]
[1779439812530,36.54,77242.7,0.2,-0.99924,0.0,0.10385]
[1779439816558,36.54,77240.83,0.2,-0.99924,0.0,0.10342]
[1779439818572,36.54,77239.67,0.2,-0.99925,0.0,0.10316]
[1779439827638,36.54,77239.52,0.2,-0.99925,0.0,0.10312]
[1779439832672,36.54,77224.84,0.2,-0.99928,0.0,0.09944]
[1779439833680,36.54,77212.48,0.2,-0.9993,0.0,0.09676]
[1779439834687,36.54,77211.76,0.2,-0.9993,0.0,0.09661]
[1779439836100,36.54,77211.76,0.2,-0.9993,0.0,0.09661]
[1779439836221,36.54,77214.7,0.2,-0.99929,0.0,0.09724]
[1779439841737,36.54,77214.49,0.2,-0.99929,0.0,0.09719]
[1779439843798,36.54,77214.08,0.2,-0.99929,0.0,0.0971]
[1779439844053,36.54,77214.08,0.2,-0.99929,0.0,0.0971]
[1779439844239,36.54,77214.08,0.2,-0.99929,0.0,0.0971]
[1779439844273,36.54,77214.46,0.2,-0.99929,0.0,0.09719]
[1779439844778,36.54,77207.61,0.2,-0.9993,0.0,0.09572]
[1779439846274,36.54,77207.61,0.2,-0.9993,0.0,0.09572]
[1779439846446,36.54,77207.61,0.2,-0.9993,0.0,0.09572]
[1779439846547,36.54,77207.52,0.2,-0.9993,0.0,0.0957]
[1779439847238,36.54,77209.34,0.2,-0.9993,0.0,0.09609]
[1779439849813,36.54,77211.98,0.2,-0.9993,0.0,0.09665]
[1779439854680,36.54,77212.02,0.2,-0.9993,0.0,0.09666]
[1779439855941,36.54,77216.86,0.2,-0.99929,0.0,0.0977]
[1779439857568,36.54,77216.86,0.2,-0.99929,0.0,0.0977]
[1779439857598,36.54,77218.98,0.2,-0.99929,0.0,0.09816]
[1779439857869,36.54,77220.96,0.2,-0.99928,0.0,0.09859]
[1779439858875,36.54,77223.45,0.2,-0.99928,0.0,0.09914]
[1779439860091,36.54,77223.45,0.2,-0.99928,0.0,0.09914]
[1779439860375,36.54,77229.03,0.2,-0.99927,0.0,0.10037]
[1779439860890,36.54,77233.39,0.2,-0.99926,0.0,0.10134]
[1779439862281,36.54,77234.64,0.2,-0.99926,0.0,0.10161]
[1779439863910,36.54,77233.71,0.2,-0.99926,0.0,0.10141]
[1779439866932,36.54,77234.68,0.2,-0.99926,0.0,0.10162]
[1779439867939,36.54,77236.13,0.2,-0.99926,0.0,0.10195]
[1779439870364,36.54,77235.0,0.2,-0.99926,0.0,0.1017]
[1779439871967,36.54,77236.02,0.2,-0.99926,0.0,0.10192]
[1779439878009,36.54,77235.68,0.2,-0.99926,0.0,0.10185]
[1779439881033,36.54,77234.75,0.2,-0.99926,0.0,0.10164]
[1779439882376,36.54,77230.68,0.2,-0.99926,0.0,0.10073]
[1779439883047,36.54,77228.99,0.2,-0.99927,0.0,0.10036]
[1779439888276,36.54,77229.31,0.2,-0.99927,0.0,0.10043]
[1779439888377,36.54,77231.99,0.2,-0.99926,0.0,0.10102]
[1779439890096,36.54,77232.82,0.2,-0.99926,0.0,0.10121]
[1779439892045,36.54,77232.77,0.2,-0.99926,0.0,0.10079]
[1779439892110,36.54,77233.61,0.2,-0.99926,0.0,0.10098]
[1779439897144,36.54,77233.63,0.2,-0.99926,0.0,0.10098]
[1779439902180,36.54,77232.82,0.2,-0.99926,0.0,0.1008]
[1779439913256,36.54,77233.18,0.2,-0.99926,0.0,0.10088]
[1779439920305,36.54,77233.0,0.2,-0.99926,0.0,0.10084]
[1779439922320,36.54,77233.89,0.2,-0.99926,0.0,0.10104]
[1779439925340,36.54,77231.78,0.2,-0.99927,0.0,0.10057]
[1779439927355,36.54,77234.38,0.2,-0.99926,0.0,0.10115]
[1779439929368,36.54,77233.46,0.2,-0.99926,0.0,0.10094]
[1779439930375,36.54,77234.32,0.2,-0.99926,0.0,0.10114]
[1779439934408,36.54,77235.82,0.2,-0.99926,0.0,0.10147]
[1779439939442,36.54,77237.32,0.2,-0.99926,0.0,0.10181]
[1779439940450,36.54,77236.48,0.2,-0.99926,0.0,0.10162]
[1779439942464,36.54,77238.5,0.2,-0.99925,0.0,0.10207]
[1779439944479,36.54,77240.12,0.2,-0.99925,0.0,0.10244]
[1779439945485,36.54,77244.37,0.2,-0.99924,0.0,0.1034]
[1779439946492,36.54,77249.83,0.2,-0.99923,0.0,0.10465]
[1779439947499,36.54,77250.15,0.2,-0.99923,0.0,0.10472]
[1779439949513,36.54,77247.18,0.2,-0.99924,0.0,0.10404]
[1779439950520,36.54,77246.2,0.2,-0.99924,0.0,0.10382]
[1779439951527,36.54,77245.0,0.2,-0.99925,0.0,0.10313]
[1779439952535,36.54,77242.36,0.2,-0.99925,0.0,0.10253]
[1779439955556,36.54,77241.38,0.2,-0.99925,0.0,0.10231]
[1779439960591,36.54,77241.4,0.2,-0.99925,0.0,0.10231]
[1779439968647,36.54,77242.33,0.2,-0.99925,0.0,0.10252]
[1779439974689,36.54,77241.79,0.2,-0.99925,0.0,0.1024]
[1779439976703,36.54,77243.92,0.2,-0.99925,0.0,0.10288]
[1779439978717,36.54,77243.01,0.2,-0.99925,0.0,0.10268]
[1779439979732,36.54,77243.01,0.2,-0.99925,0.0,0.10268]
[1779439979728,36.54,77252.18,0.2,-0.99923,0.0,0.10477]
[1779439980734,36.54,77267.72,0.2,-0.9992,0.0,0.1084]
[1779439981602,36.54,77267.72,0.2,-0.9992,0.0,0.1084]
[1779439981742,36.54,77272.88,0.2,-0.99919,0.0,0.10963]
[1779439982180,36.54,77272.88,0.2,-0.99919,0.0,0.10963]
[1779439983632,36.54,77272.88,0.2,-0.99919,0.0,0.10963]
[1779439983652,36.54,77272.42,0.2,-0.99919,0.0,0.10952]
[1779439983802,36.54,77272.42,0.2,-0.99919,0.0,0.10952]
[1779439983987,36.54,77272.42,0.2,-0.99919,0.0,0.10952]
[1779439984095,36.54,77269.45,0.2,-0.9992,0.0,0.10881]
[1779439984841,36.54,77269.45,0.2,-0.9992,0.0,0.10881]
[1779439984902,36.54,77260.38,0.2,-0.99922,0.0,0.10667]
[1779439985770,36.54,77257.31,0.2,-0.99922,0.0,0.10596]
[1779439989772,36.54,77257.8,0.2,-0.99922,0.0,0.10607]
[1779439992228,36.54,77257.07,0.2,-0.99922,0.0,0.1059]
[1779439992329,36.54,77253.21,0.2,-0.99923,0.0,0.10501]
[1779439992877,36.54,77253.21,0.2,-0.99923,0.0,0.10501]
[1779439992926,36.54,77248.89,0.2,-0.99924,0.0,0.10401]
[1779439993827,36.54,77246.83,0.2,-0.99924,0.0,0.10354]
[1779439998864,36.54,77246.65,0.2,-0.99924,0.0,0.1035]
[1779440001886,36.54,77247.6,0.2,-0.99924,0.0,0.10372]
[1779440006920,36.54,77247.3,0.2,-0.99924,0.0,0.10365]
[1779440009942,36.54,77248.27,0.2,-0.99924,0.0,0.10387]
[1779440010948,36.54,77250.03,0.2,-0.99924,0.0,0.10428]
[1779440011956,36.54,77250.85,0.2,-0.99924,0.0,0.10405]
[1779440016990,36.54,77250.89,0.2,-0.99924,0.0,0.10406]
[1779440017998,36.54,77251.77,0.2,-0.99924,0.0,0.10426]
[1779440020825,36.54,77252.26,0.2,-0.99924,0.0,0.10437]
[1779440021020,36.54,77251.38,0.2,-0.99924,0.0,0.10417]
[1779440025048,36.54,77253.06,0.2,-0.99923,0.0,0.10455]
[1779440028069,36.54,77253.93,0.2,-0.99923,0.0,0.10475]
[1779440029076,36.54,77255.43,0.2,-0.99923,0.0,0.1051]
[1779440030083,36.54,77254.35,0.2,-0.99923,0.0,0.10485]
[1779440032604,36.54,77254.09,0.2,-0.99923,0.0,0.10479]
[1779440032681,36.54,77254.93,0.2,-0.99923,0.0,0.10498]
[1779440038418,36.54,77255.01,0.2,-0.99923,0.0,0.105]
[1779440044182,36.54,77254.38,0.2,-0.99923,0.0,0.10486]
[1779440046196,36.54,77255.53,0.2,-0.99923,0.0,0.10512]
[1779440048612,36.54,77255.53,0.2,-0.99923,0.0,0.10512]
[1779440048620,36.54,77253.32,0.2,-0.99923,0.0,0.10461]
[1779440049217,36.54,77249.5,0.2,-0.99924,0.0,0.10374]
[1779440054251,36.54,77248.79,0.2,-0.99924,0.0,0.10358]
[1779440059286,36.54,77249.19,0.2,-0.99924,0.0,0.10367]
[1779440062504,36.54,77249.25,0.2,-0.99924,0.0,0.10368]
[1779440062582,36.54,77250.63,0.2,-0.99924,0.0,0.104]
[1779440064322,36.54,77251.61,0.2,-0.99924,0.0,0.10422]
[1779440065329,36.54,77253.25,0.2,-0.99923,0.0,0.1046]
[1779440068579,36.54,77253.75,0.2,-0.99923,0.0,0.10471]
[1779440068680,36.54,77254.74,0.2,-0.99923,0.0,0.10494]
[1779440074392,36.54,77253.81,0.2,-0.99924,0.0,0.10431]
[1779440075399,36.54,77252.9,0.2,-0.99924,0.0,0.1041]
[1779440076408,36.54,77254.05,0.2,-0.99924,0.0,0.10436]
[1779440078426,36.54,77252.8,0.2,-0.99924,0.0,0.10408]
[1779440079430,36.54,77253.93,0.2,-0.99924,0.0,0.10433]
[1779440084464,36.54,77253.18,0.2,-0.99924,0.0,0.10416]
[1779440088493,36.54,77252.09,0.2,-0.99924,0.0,0.10391]
[1779440092521,36.54,77253.26,0.2,-0.99924,0.0,0.10418]
[1779440096549,36.54,77254.43,0.2,-0.99923,0.0,0.10445]
[1779440100577,36.54,77255.25,0.2,-0.99923,0.0,0.10464]
[1779440104684,36.54,77254.81,0.2,-0.99923,0.0,0.10454]
[1779440114675,36.54,77253.56,0.2,-0.99924,0.0,0.10425]
[1779440119710,36.54,77254.08,0.2,-0.99924,0.0,0.10437]
[1779440122041,36.54,77253.95,0.2,-0.99924,0.0,0.10434]
[1779440122731,36.54,77255.11,0.2,-0.99923,0.0,0.10461]
[1779440124745,36.54,77253.74,0.2,-0.99924,0.0,0.10429]
[1779440125752,36.54,77247.48,0.2,-0.99925,0.0,0.10286]
[1779440125988,36.54,77247.48,0.2,-0.99925,0.0,0.10286]
[1779440126759,36.54,77243.26,0.2,-0.99925,0.0,0.10191]
[1779440127766,36.54,77242.24,0.2,-0.99926,0.0,0.10168]
[1779440132801,36.54,77243.53,0.2,-0.99926,0.0,0.10156]
[1779440134547,36.54,77242.78,0.2,-0.99926,0.0,0.10139]
[1779440134815,36.54,77244.57,0.2,-0.99926,0.0,0.1018]
[1779440138843,36.54,77243.27,0.2,-0.99926,0.0,0.1015]
[1779440140666,36.54,77242.77,0.2,-0.99926,0.0,0.10139]
[1779440147906,36.54,77244.18,0.2,-0.99926,0.0,0.10171]
[1779440150927,36.54,77245.51,0.2,-0.99925,0.0,0.10201]
[1779440155961,36.54,77245.46,0.2,-0.99925,0.0,0.102]
[1779440158599,36.54,77244.95,0.2,-0.99925,0.0,0.10188]
[1779440163012,36.54,77246.37,0.2,-0.99925,0.0,0.1022]
[1779440168050,36.54,77246.86,0.2,-0.99925,0.0,0.10231]
[1779440169623,36.54,77246.86,0.2,-0.99925,0.0,0.10231]
[1779440169935,36.54,77246.86,0.2,-0.99925,0.0,0.10231]
[1779440170064,36.54,77250.74,0.2,-0.99924,0.0,0.10319]
[1779440171071,36.54,77254.58,0.2,-0.99924,0.0,0.10407]
[1779440175098,36.54,77255.59,0.2,-0.99924,0.0,0.1043]
[1779440176859,36.54,77255.59,0.2,-0.99924,0.0,0.1043]
[1779440179783,36.54,77255.77,0.2,-0.99924,0.0,0.10434]
[1779440179879,36.54,77255.4,0.2,-0.99924,0.0,0.10425]
[1779440185172,36.54,77254.77,0.2,-0.99924,0.0,0.10411]
[1779440187214,36.54,77254.69,0.2,-0.99924,0.0,0.10409]
[1779440187271,36.54,77254.69,0.2,-0.99924,0.0,0.10409]
[1779440187311,36.54,77254.69,0.2,-0.99924,0.0,0.10409]
[1779440187521,36.54,77254.69,0.2,-0.99924,0.0,0.10409]
[1779440187622,36.54,77252.3,0.2,-0.99924,0.0,0.10354]
[1779440188704,36.54,77252.3,0.2,-0.99924,0.0,0.10354]
[1779440188774,36.54,77252.3,0.2,-0.99924,0.0,0.10354]
[1779440188875,36.54,77249.95,0.2,-0.99925,0.0,0.10301]
[1779440197253,36.54,77248.96,0.2,-0.99925,0.0,0.10237]
[1779440202288,36.54,77252.57,0.2,-0.99924,0.0,0.10319]
[1779440203438,36.54,77252.57,0.2,-0.99924,0.0,0.10319]
[1779440203509,36.54,77252.57,0.2,-0.99924,0.0,0.10319]
[1779440203521,36.54,77252.57,0.2,-0.99924,0.0,0.10319]
[1779440204741,36.54,77252.61,0.2,-0.99924,0.0,0.1032]
[1779440204774,36.54,77252.61,0.2,-0.99924,0.0,0.1032]
[1779440204872,36.54,77252.61,0.2,-0.99924,0.0,0.1032]
[1779440204956,36.54,77252.02,0.2,-0.99924,0.0,0.10307]
[1779440205024,36.54,77252.02,0.2,-0.99924,0.0,0.10307]
[1779440210489,36.54,77251.58,0.2,-0.99925,0.0,0.10297]
[1779440210523,36.54,77251.58,0.2,-0.99925,0.0,0.10297]
[1779440210591,36.54,77251.58,0.2,-0.99925,0.0,0.10297]
[1779440210771,36.54,77251.58,0.2,-0.99925,0.0,0.10297]
[1779440215365,36.54,77253.3,0.2,-0.99924,0.0,0.10336]
[1779440215487,36.54,77253.3,0.2,-0.99924,0.0,0.10336]
[1779440215524,36.54,77253.3,0.2,-0.99924,0.0,0.10336]
[1779440216326,36.54,77254.31,0.2,-0.99924,0.0,0.10359]
[1779440216405,36.54,77254.31,0.2,-0.99924,0.0,0.10359]
[1779440216526,36.54,77254.31,0.2,-0.99924,0.0,0.10359]
[1779440216607,36.54,77254.24,0.2,-0.99924,0.0,0.10357]
[1779440222428,36.54,77254.64,0.2,-0.99924,0.0,0.10366]
[1779440226457,36.54,77261.62,0.2,-0.99923,0.0,0.10527]
[1779440227728,36.54,77261.62,0.2,-0.99923,0.0,0.10527]
[1779440227778,36.54,77261.62,0.2,-0.99923,0.0,0.10527]
[1779440227786,36.54,77261.62,0.2,-0.99923,0.0,0.10527]
[1779440227871,36.54,77265.28,0.2,-0.99922,0.0,0.10612]
[1779440228022,36.54,77265.28,0.2,-0.99922,0.0,0.10612]
[1779440228470,36.54,77269.56,0.2,-0.99921,0.0,0.10712]
[1779440229383,36.54,77269.56,0.2,-0.99921,0.0,0.10712]
[1779440229458,36.54,77269.56,0.2,-0.99921,0.0,0.10712]
[1779440229524,36.54,77269.56,0.2,-0.99921,0.0,0.10712]
[1779440229527,36.54,77269.01,0.2,-0.99921,0.0,0.10699]
[1779440233505,36.54,77266.39,0.2,-0.99922,0.0,0.10638]
[1779440234855,36.54,77266.39,0.2,-0.99922,0.0,0.10638]
[1779440234983,36.54,77266.39,0.2,-0.99922,0.0,0.10638]
[1779440234974,36.54,77263.07,0.2,-0.99922,0.0,0.1056]
[1779440235038,36.54,77263.07,0.2,-0.99922,0.0,0.1056]
[1779440235520,36.54,77260.82,0.2,-0.99923,0.0,0.10508]
[1779440237291,36.54,77261.06,0.2,-0.99923,0.0,0.10514]
[1779440237350,36.54,77261.06,0.2,-0.99923,0.0,0.10514]
[1779440237520,36.54,77261.06,0.2,-0.99923,0.0,0.10514]
[1779440237534,36.54,77261.85,0.2,-0.99923,0.0,0.10532]
[1779440241689,36.54,77261.5,0.2,-0.99923,0.0,0.10524]
[1779440241703,36.54,77261.5,0.2,-0.99923,0.0,0.10524]
[1779440241774,36.54,77261.5,0.2,-0.99923,0.0,0.10524]
[1779440247603,36.54,77261.03,0.2,-0.99923,0.0,0.10513]
[1779440250236,36.54,77261.03,0.2,-0.99923,0.0,0.10513]
[1779440250269,36.54,77261.03,0.2,-0.99923,0.0,0.10513]
[1779440250450,36.54,77261.03,0.2,-0.99923,0.0,0.10513]
[1779440250520,36.54,77261.03,0.2,-0.99923,0.0,0.10513]
[1779440250624,36.54,77261.0,0.2,-0.99923,0.0,0.10512]
[1779440251632,36.54,77261.18,0.2,-0.99923,0.0,0.10474]
[1779440257017,36.54,77260.89,0.2,-0.99923,0.0,0.10468]
[1779440257083,36.54,77259.73,0.2,-0.99923,0.0,0.10441]
[1779440257269,36.54,77259.73,0.2,-0.99923,0.0,0.10441]
[1779440261740,36.54,77258.32,0.2,-0.99924,0.0,0.10409]
[1779440261771,36.54,77258.32,0.2,-0.99924,0.0,0.10409]
[1779440261863,36.54,77258.32,0.2,-0.99924,0.0,0.10409]
[1779440261965,36.54,77253.84,0.2,-0.99924,0.0,0.10306]
[1779440262885,36.54,77253.84,0.2,-0.99924,0.0,0.10306]
[1779440262969,36.54,77253.84,0.2,-0.99924,0.0,0.10306]
[1779440263026,36.54,77253.84,0.2,-0.99924,0.0,0.10306]
[1779440262936,36.54,77253.28,0.2,-0.99925,0.0,0.10294]
[1779440263773,36.54,77253.28,0.2,-0.99925,0.0,0.10294]
[1779440263924,36.54,77253.28,0.2,-0.99925,0.0,0.10294]
[1779440263999,36.54,77253.12,0.2,-0.99925,0.0,0.1029]
[1779440265734,36.54,77250.7,0.2,-0.99925,0.0,0.10235]
[1779440266741,36.54,77245.72,0.2,-0.99926,0.0,0.10123]
[1779440267589,36.54,77245.72,0.2,-0.99926,0.0,0.10123]
[1779440267601,36.54,77245.72,0.2,-0.99926,0.0,0.10123]
[1779440267772,36.54,77245.72,0.2,-0.99926,0.0,0.10123]
[1779440267800,36.54,77241.4,0.2,-0.99927,0.0,0.10027]
[1779440268871,36.54,77241.4,0.2,-0.99927,0.0,0.10027]
[1779440268934,36.54,77241.4,0.2,-0.99927,0.0,0.10027]
[1779440269029,36.54,77241.4,0.2,-0.99927,0.0,0.10027]
[1779440269026,36.54,77241.11,0.2,-0.99927,0.0,0.10021]
[1779440274797,36.54,77241.27,0.2,-0.99927,0.0,0.10024]
[1779440277895,36.54,77242.46,0.2,-0.99926,0.0,0.10051]
[1779440278025,36.54,77242.46,0.2,-0.99926,0.0,0.10051]
[1779440278028,36.54,77242.46,0.2,-0.99926,0.0,0.10051]
[1779440278271,36.54,77242.85,0.2,-0.99926,0.0,0.10059]
[1779440279018,36.54,77242.85,0.2,-0.99926,0.0,0.10059]
[1779440279039,36.54,77242.85,0.2,-0.99926,0.0,0.10059]
[1779440279029,36.54,77243.03,0.2,-0.99926,0.0,0.10063]
[1779440279275,36.54,77243.03,0.2,-0.99926,0.0,0.10063]
[1779440279831,36.54,77242.98,0.2,-0.99926,0.0,0.10062]
[1779440284098,36.54,77243.08,0.2,-0.99926,0.0,0.10065]
[1779440284183,36.54,77243.08,0.2,-0.99926,0.0,0.10065]
[1779440284274,36.54,77243.08,0.2,-0.99926,0.0,0.10065]
[1779440284787,36.54,77243.08,0.2,-0.99926,0.0,0.10065]
[1779440285520,36.54,77243.13,0.2,-0.99926,0.0,0.10066]
[1779440290911,36.54,77243.52,0.2,-0.99926,0.0,0.10074]
[1779440291277,36.54,77243.52,0.2,-0.99926,0.0,0.10074]
[1779440291473,36.54,77243.52,0.2,-0.99926,0.0,0.10074]
[1779440291520,36.54,77243.52,0.2,-0.99926,0.0,0.10074]
[1779440292808,36.54,77242.71,0.2,-0.99926,0.0,0.10056]
[1779440293020,36.54,77242.71,0.2,-0.99926,0.0,0.10056]
[1779440293030,36.54,77242.71,0.2,-0.99926,0.0,0.10056]
[1779440292925,36.54,77242.9,0.2,-0.99926,0.0,0.10061]
[1779440293271,36.54,77242.9,0.2,-0.99926,0.0,0.10061]
[1779440293932,36.54,77240.75,0.2,-0.99927,0.0,0.10013]
[1779440294939,36.54,77237.59,0.2,-0.99927,0.0,0.09943]
[1779440295946,36.54,77230.75,0.2,-0.99929,0.0,0.09794]
[1779440297960,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440298716,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440298773,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440298775,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440299575,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440299708,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440299774,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440299793,36.54,77229.72,0.2,-0.99929,0.0,0.09771]
[1779440301782,36.54,77228.72,0.2,-0.99929,0.0,0.0975]
[1779440301851,36.54,77228.72,0.2,-0.99929,0.0,0.0975]
[1779440303771,36.54,77230.2,0.2,-0.99929,0.0,0.09782]
[1779440303998,36.54,77230.2,0.2,-0.99929,0.0,0.09782]
[1779440305011,36.54,77223.05,0.2,-0.9993,0.0,0.09628]
[1779440305772,36.54,77223.05,0.2,-0.9993,0.0,0.09628]
[1779440305948,36.54,77223.05,0.2,-0.9993,0.0,0.09628]
[1779440307025,36.54,77218.24,0.2,-0.99931,0.0,0.09525]
[1779440308068,36.54,77213.97,0.2,-0.99931,0.0,0.09435]
[1779440309777,36.54,77213.58,0.2,-0.99931,0.0,0.09427]
[1779440309916,36.54,77213.58,0.2,-0.99931,0.0,0.09427]
[1779440311171,36.54,77214.37,0.2,-0.99931,0.0,0.09444]
[1779440311181,36.54,77214.37,0.2,-0.99931,0.0,0.09444]
[1779440311272,36.54,77214.37,0.2,-0.99931,0.0,0.09444]
[1779440311775,36.54,77214.37,0.2,-0.99931,0.0,0.09444]
[1779440311822,36.54,77214.37,0.2,-0.99931,0.0,0.09444]
[1779440312096,36.54,77214.82,0.2,-0.99931,0.0,0.09415]
[1779440317130,36.54,77214.46,0.2,-0.99932,0.0,0.09407]
[1779440320284,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440320404,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440320528,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440320559,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440320771,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440320811,36.54,77214.58,0.2,-0.99931,0.0,0.0941]
[1779440321574,36.54,77214.2,0.2,-0.99932,0.0,0.09402]
[1779440321649,36.54,77214.2,0.2,-0.99932,0.0,0.09402]
[1779440321770,36.54,77214.2,0.2,-0.99932,0.0,0.09402]
[1779440321852,36.54,77213.44,0.2,-0.99932,0.0,0.09386]
[1779440323772,36.54,77213.22,0.2,-0.99932,0.0,0.09381]
[1779440324006,36.54,77213.22,0.2,-0.99932,0.0,0.09381]
[1779440324099,36.54,77211.04,0.2,-0.99932,0.0,0.09336]
[1779440327778,36.54,77211.11,0.2,-0.99932,0.0,0.09337]
[1779440328093,36.54,77211.11,0.2,-0.99932,0.0,0.09337]
[1779440331773,36.54,77211.3,0.2,-0.99932,0.0,0.09341]
[1779440331995,36.54,77211.3,0.2,-0.99932,0.0,0.09341]
[1779440333777,36.54,77209.85,0.2,-0.99932,0.0,0.09311]
[1779440333942,36.54,77209.85,0.2,-0.99932,0.0,0.09311]
[1779440334447,36.54,77210.13,0.2,-0.99932,0.0,0.09317]
[1779440334514,36.54,77210.13,0.2,-0.99932,0.0,0.09317]
[1779440334523,36.54,77210.13,0.2,-0.99932,0.0,0.09317]
[1779440334608,36.54,77210.2,0.2,-0.99932,0.0,0.09318]
[1779440337779,36.54,77210.03,0.2,-0.99932,0.0,0.09315]
[1779440337908,36.54,77210.03,0.2,-0.99932,0.0,0.09315]
[1779440339773,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440339914,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440340692,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440340781,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440340806,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440341019,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440341040,36.54,77209.73,0.2,-0.99932,0.0,0.09309]
[1779440342851,36.54,77209.57,0.2,-0.99932,0.0,0.09305]
[1779440342942,36.54,77209.57,0.2,-0.99932,0.0,0.09305]
[1779440343019,36.54,77209.57,0.2,-0.99932,0.0,0.09305]
[1779440343107,36.54,77207.0,0.2,-0.99933,0.0,0.09252]
[1779440343166,36.54,77207.0,0.2,-0.99933,0.0,0.09252]
[1779440343313,36.54,77204.84,0.2,-0.99933,0.0,0.09208]
[1779440345771,36.54,77205.03,0.2,-0.99933,0.0,0.09212]
[1779440345860,36.54,77205.03,0.2,-0.99933,0.0,0.09212]
[1779440346026,36.54,77205.03,0.2,-0.99933,0.0,0.09212]
[1779440346099,36.54,77205.03,0.2,-0.99933,0.0,0.09212]
[1779440346060,36.54,77198.37,0.2,-0.99934,0.0,0.09076]
[1779440346335,36.54,77191.3,0.2,-0.99935,0.0,0.08933]
[1779440348285,36.54,77190.76,0.2,-0.99935,0.0,0.08922]
[1779440348396,36.54,77190.76,0.2,-0.99935,0.0,0.08922]
[1779440348522,36.54,77190.76,0.2,-0.99935,0.0,0.08922]
[1779440348586,36.54,77190.73,0.2,-0.99935,0.0,0.08922]
[1779440349775,36.54,77190.73,0.2,-0.99935,0.0,0.08922]
[1779440349961,36.54,77190.73,0.2,-0.99935,0.0,0.08922]
[1779440355398,36.54,77189.13,0.2,-0.99936,0.0,0.0889]
[1779440357412,36.54,77191.25,0.2,-0.99935,0.0,0.08932]
[1779440358634,36.54,77191.25,0.2,-0.99935,0.0,0.08932]
[1779440358769,36.54,77191.25,0.2,-0.99935,0.0,0.08932]
[1779440358776,36.54,77191.25,0.2,-0.99935,0.0,0.08932]
[1779440359029,36.54,77191.25,0.2,-0.99935,0.0,0.08932]
[1779440359414,36.54,77193.01,0.2,-0.99935,0.0,0.08967]
[1779440359526,36.54,77193.01,0.2,-0.99935,0.0,0.08967]
[1779440359540,36.54,77193.01,0.2,-0.99935,0.0,0.08967]
[1779440359660,36.54,77193.01,0.2,-0.99935,0.0,0.08967]
[1779440359771,36.54,77193.01,0.2,-0.99935,0.0,0.08967]
[1779440359872,36.54,77192.41,0.2,-0.99935,0.0,0.08955]
[1779440361439,36.54,77189.82,0.2,-0.99935,0.0,0.08904]
[1779440363455,36.54,77184.73,0.2,-0.99936,0.0,0.08803]
[1779440364872,36.54,77184.73,0.2,-0.99936,0.0,0.08803]
[1779440364882,36.54,77184.73,0.2,-0.99936,0.0,0.08803]
[1779440365024,36.54,77184.73,0.2,-0.99936,0.0,0.08803]
[1779440365121,36.54,77184.73,0.2,-0.99936,0.0,0.08803]
[1779440365117,36.54,77178.68,0.2,-0.99937,0.0,0.08684]
[1779440365554,36.54,77178.68,0.2,-0.99937,0.0,0.08684]
[1779440365769,36.54,77178.68,0.2,-0.99937,0.0,0.08684]
[1779440366030,36.54,77178.68,0.2,-0.99937,0.0,0.08684]
[1779440366123,36.54,77178.25,0.2,-0.99937,0.0,0.08676]
[1779440367773,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440367952,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368020,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368078,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368255,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368269,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368607,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440368769,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440369094,36.54,77176.8,0.2,-0.99937,0.0,0.08648]
[1779440371770,36.54,77175.57,0.2,-0.99938,0.0,0.08624]
[1779440371841,36.54,77175.57,0.2,-0.99938,0.0,0.08624]
[1779440373770,36.54,77175.43,0.2,-0.99938,0.0,0.08585]
[1779440374017,36.54,77175.43,0.2,-0.99938,0.0,0.08585]
[1779440377778,36.54,77175.59,0.2,-0.99938,0.0,0.08588]
[1779440377976,36.54,77175.59,0.2,-0.99938,0.0,0.08588]
[1779440378021,36.54,77175.59,0.2,-0.99938,0.0,0.08588]
[1779440378117,36.54,77175.59,0.2,-0.99938,0.0,0.08588]
[1779440378438,36.54,77175.74,0.2,-0.99938,0.0,0.08591]
[1779440378769,36.54,77175.74,0.2,-0.99938,0.0,0.08591]
[1779440378964,36.54,77175.74,0.2,-0.99938,0.0,0.08591]
[1779440384602,36.54,77179.32,0.2,-0.99937,0.0,0.08661]
[1779440385608,36.54,77183.59,0.2,-0.99937,0.0,0.08744]
[1779440386427,36.54,77183.59,0.2,-0.99937,0.0,0.08744]
[1779440386470,36.54,77183.59,0.2,-0.99937,0.0,0.08744]
[1779440386521,36.54,77183.59,0.2,-0.99937,0.0,0.08744]
[1779440386615,36.54,77186.12,0.2,-0.99936,0.0,0.08794]
[1779440391651,36.54,77187.03,0.2,-0.99936,0.0,0.08812]
[1779440392783,36.54,77187.03,0.2,-0.99936,0.0,0.08812]
[1779440392852,36.54,77187.03,0.2,-0.99936,0.0,0.08812]
[1779440393023,36.54,77187.03,0.2,-0.99936,0.0,0.08812]
[1779440393083,36.54,77187.4,0.2,-0.99936,0.0,0.08819]
[1779440397871,36.54,77188.14,0.2,-0.99936,0.0,0.08834]
[1779440397885,36.54,77188.14,0.2,-0.99936,0.0,0.08834]
[1779440398021,36.54,77188.14,0.2,-0.99936,0.0,0.08834]
[1779440398100,36.54,77187.58,0.2,-0.99936,0.0,0.08823]
[1779440400754,36.54,77182.79,0.2,-0.99937,0.0,0.08728]
[1779440401745,36.54,77173.66,0.2,-0.99938,0.0,0.08551]
[1779440403099,36.54,77173.66,0.2,-0.99938,0.0,0.08551]
[1779440403189,36.54,77168.98,0.2,-0.99939,0.0,0.08462]
[1779440403208,36.54,77168.98,0.2,-0.99939,0.0,0.08462]
[1779440403278,36.54,77168.98,0.2,-0.99939,0.0,0.08462]
[1779440403759,36.54,77169.3,0.2,-0.99939,0.0,0.08468]
[1779440406780,36.54,77171.63,0.2,-0.99938,0.0,0.08512]
[1779440411815,36.54,77172.14,0.2,-0.99938,0.0,0.08522]
[1779440413112,36.54,77172.14,0.2,-0.99938,0.0,0.08522]
[1779440413223,36.54,77172.14,0.2,-0.99938,0.0,0.08522]
[1779440413274,36.54,77172.14,0.2,-0.99938,0.0,0.08522]
[1779440413829,36.54,77172.04,0.2,-0.99938,0.0,0.0852]
[1779440417857,36.54,77159.22,0.2,-0.9994,0.0,0.08277]
[1779440418351,36.54,77159.22,0.2,-0.9994,0.0,0.08277]
[1779440418864,36.54,77153.44,0.2,-0.99941,0.0,0.0817]
[1779440419871,36.54,77157.18,0.2,-0.99941,0.0,0.08239]
[1779440420878,36.54,77161.15,0.2,-0.9994,0.0,0.08314]
[1779440421275,36.54,77161.15,0.2,-0.9994,0.0,0.08314]
[1779440422251,36.54,77162.08,0.2,-0.9994,0.0,0.08331]
[1779440422266,36.54,77162.08,0.2,-0.9994,0.0,0.08331]
[1779440422523,36.54,77162.08,0.2,-0.9994,0.0,0.08331]
[1779440422606,36.54,77162.08,0.2,-0.9994,0.0,0.08331]
[1779440422892,36.54,77163.59,0.2,-0.9994,0.0,0.08359]
[1779440425272,36.54,77163.06,0.2,-0.9994,0.0,0.08349]
[1779440425314,36.54,77163.06,0.2,-0.9994,0.0,0.08349]
[1779440425410,36.54,77163.06,0.2,-0.9994,0.0,0.08349]
[1779440425914,36.54,77162.67,0.2,-0.9994,0.0,0.08342]
[1779440427274,36.54,77162.47,0.2,-0.9994,0.0,0.08338]
[1779440427431,36.54,77162.47,0.2,-0.9994,0.0,0.08338]
[1779440427521,36.54,77162.47,0.2,-0.9994,0.0,0.08338]
[1779440429274,36.54,77162.8,0.2,-0.9994,0.0,0.08345]
[1779440429532,36.54,77162.8,0.2,-0.9994,0.0,0.08345]
[1779440429942,36.54,77162.03,0.2,-0.9994,0.0,0.0833]
[1779440431272,36.54,77163.45,0.2,-0.9994,0.0,0.08357]
[1779440431685,36.54,77163.45,0.2,-0.9994,0.0,0.08357]
[1779440431956,36.54,77163.48,0.2,-0.9994,0.0,0.08322]
[1779440433970,36.54,77161.4,0.2,-0.9994,0.0,0.08284]
[1779440435272,36.54,77160.17,0.2,-0.9994,0.0,0.08261]
[1779440435615,36.54,77160.17,0.2,-0.9994,0.0,0.08261]
[1779440435984,36.54,77160.19,0.2,-0.9994,0.0,0.08261]
[1779440439275,36.54,77159.26,0.2,-0.99941,0.0,0.08244]
[1779440439548,36.54,77159.26,0.2,-0.99941,0.0,0.08244]
[1779440440022,36.54,77158.53,0.2,-0.99941,0.0,0.0823]
[1779440441272,36.54,77158.57,0.2,-0.99941,0.0,0.08231]
[1779440441562,36.54,77158.57,0.2,-0.99941,0.0,0.08231]
[1779440442035,36.54,77158.64,0.2,-0.99941,0.0,0.08232]
[1779440445056,36.54,77160.06,0.2,-0.9994,0.0,0.08259]
[1779440445273,36.54,77160.06,0.2,-0.9994,0.0,0.08259]
[1779440445409,36.54,77160.06,0.2,-0.9994,0.0,0.08259]
[1779440446063,36.54,77159.07,0.2,-0.99941,0.0,0.0824]
[1779440448077,36.54,77161.28,0.2,-0.9994,0.0,0.08281]
[1779440449275,36.54,77161.24,0.2,-0.9994,0.0,0.08281]
[1779440449649,36.54,77161.24,0.2,-0.9994,0.0,0.08281]
[1779440450091,36.54,77161.64,0.2,-0.9994,0.0,0.08288]
[1779440450286,36.54,77161.64,0.2,-0.9994,0.0,0.08288]
[1779440450402,36.54,77161.64,0.2,-0.9994,0.0,0.08288]
[1779440451099,36.54,77161.75,0.2,-0.9994,0.0,0.0829]
[1779440453273,36.54,77161.43,0.2,-0.9994,0.0,0.08284]
[1779440453432,36.54,77161.43,0.2,-0.9994,0.0,0.08284]
[1779440454119,36.54,77162.5,0.2,-0.9994,0.0,0.08304]
[1779440457276,36.54,77161.82,0.2,-0.9994,0.0,0.08291]
[1779440457387,36.54,77161.82,0.2,-0.9994,0.0,0.08291]
[1779440458147,36.54,77162.11,0.2,-0.9994,0.0,0.08297]
[1779440459271,36.54,77162.22,0.2,-0.9994,0.0,0.08299]
[1779440459683,36.54,77162.22,0.2,-0.9994,0.0,0.08299]
[1779440460162,36.54,77163.35,0.2,-0.9994,0.0,0.0832]
[1779440461040,36.54,77163.35,0.2,-0.9994,0.0,0.0832]
[1779440461228,36.54,77163.35,0.2,-0.9994,0.0,0.0832]
[1779440461168,36.54,77164.74,0.2,-0.9994,0.0,0.08346]
[1779440463276,36.54,77163.64,0.2,-0.9994,0.0,0.08325]
[1779440463460,36.54,77163.64,0.2,-0.9994,0.0,0.08325]
[1779440464191,36.54,77165.69,0.2,-0.9994,0.0,0.08364]
[1779440465198,36.54,77167.09,0.2,-0.99939,0.0,0.0839]
[1779440467276,36.54,77166.59,0.2,-0.99939,0.0,0.08381]
[1779440467446,36.54,77166.59,0.2,-0.99939,0.0,0.08381]
[1779440467590,36.54,77166.59,0.2,-0.99939,0.0,0.08381]
[1779440468219,36.54,77166.44,0.2,-0.9994,0.0,0.08378]
[1779440471273,36.54,77165.99,0.2,-0.9994,0.0,0.0837]
[1779440471688,36.54,77165.99,0.2,-0.9994,0.0,0.0837]
[1779440472246,36.54,77165.96,0.2,-0.9994,0.0,0.08369]
[1779440474769,36.54,77165.96,0.2,-0.9994,0.0,0.08369]
[1779440475268,36.54,77168.03,0.2,-0.99939,0.0,0.08408]
[1779440476275,36.54,77169.61,0.2,-0.99939,0.0,0.08438]
[1779440478288,36.54,77168.08,0.2,-0.99939,0.0,0.08409]
[1779440483351,36.54,77167.33,0.2,-0.99939,0.0,0.08395]
[1779440484331,36.54,77168.78,0.2,-0.99939,0.0,0.08423]
[1779440489366,36.54,77170.27,0.2,-0.99939,0.0,0.08451]
[1779440493394,36.54,77171.03,0.2,-0.99939,0.0,0.0843]
[1779440494401,36.54,77169.94,0.2,-0.99939,0.0,0.08409]
[1779440499559,36.54,77170.49,0.2,-0.99939,0.0,0.0842]
[1779440499563,36.54,77167.49,0.2,-0.9994,0.0,0.08363]
[1779440500443,36.54,77165.09,0.2,-0.9994,0.0,0.08318]
[1779440501450,36.54,77162.94,0.2,-0.9994,0.0,0.08278]
[1779440502457,36.54,77161.61,0.2,-0.9994,0.0,0.08253]
[1779440503464,36.54,77160.04,0.2,-0.99941,0.0,0.08224]
[1779440504677,36.54,77158.75,0.2,-0.99941,0.0,0.082]
[1779440506485,36.54,77156.6,0.2,-0.99941,0.0,0.0816]
[1779440509235,36.54,77156.73,0.2,-0.99941,0.0,0.08162]
[1779440509505,36.54,77158.26,0.2,-0.99941,0.0,0.08191]
[1779440510513,36.54,77160.56,0.2,-0.99941,0.0,0.08233]
[1779440511520,36.54,77163.72,0.2,-0.9994,0.0,0.08292]
[1779440513534,36.54,77165.6,0.2,-0.9994,0.0,0.08327]
[1779440514542,36.54,77167.72,0.2,-0.9994,0.0,0.08367]
[1779440518569,36.54,77161.83,0.2,-0.9994,0.0,0.08257]
[1779440519576,36.54,77159.66,0.2,-0.99941,0.0,0.08217]
[1779440521590,36.54,77163.82,0.2,-0.9994,0.0,0.08294]
[1779440522597,36.54,77168.06,0.2,-0.9994,0.0,0.08374]
[1779440523604,36.54,77170.13,0.2,-0.99939,0.0,0.08413]
[1779440525618,36.54,77169.07,0.2,-0.99939,0.0,0.08393]
[1779440527633,36.54,77167.27,0.2,-0.9994,0.0,0.08359]
[1779440532667,36.54,77167.86,0.2,-0.9994,0.0,0.0837]
[1779440537703,36.54,77168.07,0.2,-0.9994,0.0,0.08374]
[1779440542738,36.54,77169.85,0.2,-0.99939,0.0,0.08408]
[1779440543745,36.54,77173.5,0.2,-0.99939,0.0,0.08477]
[1779440548780,36.54,77173.05,0.2,-0.99939,0.0,0.08468]
[1779440550793,36.54,77174.19,0.2,-0.99939,0.0,0.0849]
[1779440553352,36.54,77174.06,0.2,-0.99939,0.0,0.08452]
[1779440554822,36.54,77168.95,0.2,-0.9994,0.0,0.08356]
[1779440559858,36.54,77168.75,0.2,-0.9994,0.0,0.08352]
[1779440560865,36.54,77170.33,0.2,-0.99939,0.0,0.08382]
[1779440561872,36.54,77171.51,0.2,-0.99939,0.0,0.08404]
[1779440562879,36.54,77172.73,0.2,-0.99939,0.0,0.08427]
[1779440563885,36.54,77176.9,0.2,-0.99938,0.0,0.08507]
[1779440564893,36.54,77181.7,0.2,-0.99938,0.0,0.08599]
[1779440566907,36.54,77183.43,0.2,-0.99937,0.0,0.08632]
[1779440570935,36.54,77180.67,0.2,-0.99938,0.0,0.08579]
[1779440575970,36.54,77181.08,0.2,-0.99938,0.0,0.08587]
[1779440576977,36.54,77182.47,0.2,-0.99938,0.0,0.08614]
[1779440577983,36.54,77181.48,0.2,-0.99938,0.0,0.08595]
[1779440583019,36.54,77180.77,0.2,-0.99938,0.0,0.08581]
[1779440586040,36.54,77182.51,0.2,-0.99938,0.0,0.08615]
[1779440589060,36.54,77183.86,0.2,-0.99937,0.0,0.08641]
[1779440593089,36.54,77186.59,0.2,-0.99937,0.0,0.08694]
[1779440596110,36.54,77188.54,0.2,-0.99937,0.0,0.08732]
[1779440598124,36.54,77190.25,0.2,-0.99936,0.0,0.08766]
[1779440600138,36.54,77189.23,0.2,-0.99937,0.0,0.08746]
[1779440603159,36.54,77195.02,0.2,-0.99936,0.0,0.0886]
[1779440604167,36.54,77197.49,0.2,-0.99935,0.0,0.08909]
[1779440606182,36.54,77198.54,0.2,-0.99935,0.0,0.0893]
[1779440611217,36.54,77199.69,0.2,-0.99935,0.0,0.08916]
[1779440613230,36.54,77202.25,0.2,-0.99935,0.0,0.08968]
[1779440615245,36.54,77206.4,0.2,-0.99934,0.0,0.09051]
[1779440620279,36.54,77206.81,0.2,-0.99934,0.0,0.0906]
[1779440621287,36.54,77207.91,0.2,-0.99934,0.0,0.09082]
[1779440626321,36.54,77208.24,0.2,-0.99934,0.0,0.09089]
[1779440629342,36.54,77207.02,0.2,-0.99934,0.0,0.09064]
[1779440635384,36.54,77207.47,0.2,-0.99934,0.0,0.09073]
[1779440640420,36.54,77206.51,0.2,-0.99934,0.0,0.09054]
[1779440645455,36.54,77206.17,0.2,-0.99934,0.0,0.09047]
[1779440650490,36.54,77205.8,0.2,-0.99934,0.0,0.09039]
[1779440657539,36.54,77205.22,0.2,-0.99934,0.0,0.09027]
[1779440662574,36.54,77206.04,0.2,-0.99934,0.0,0.09044]
[1779440666602,36.54,77210.14,0.2,-0.99934,0.0,0.09127]
[1779440671638,36.54,77210.8,0.2,-0.99934,0.0,0.09103]
[1779440673652,36.54,77208.59,0.2,-0.99934,0.0,0.09058]
[1779440674659,36.54,77209.94,0.2,-0.99934,0.0,0.09086]
[1779440675666,36.54,77208.76,0.2,-0.99934,0.0,0.09062]
[1779440681707,36.54,77210.65,0.2,-0.99934,0.0,0.091]
[1779440682714,36.54,77212.82,0.2,-0.99933,0.0,0.09144]
[1779440687750,36.54,77214.9,0.2,-0.99933,0.0,0.09187]
[1779440694799,36.54,77214.45,0.2,-0.99933,0.0,0.09178]
[1779440699836,36.54,77214.14,0.2,-0.99933,0.0,0.09171]
[1779440703864,36.54,77212.19,0.2,-0.99934,0.0,0.09132]
[1779440704871,36.54,77208.6,0.2,-0.99934,0.0,0.09058]
[1779440705878,36.54,77206.32,0.2,-0.99934,0.0,0.09012]
[1779440710913,36.54,77206.16,0.2,-0.99934,0.0,0.09009]
[1779440715948,36.54,77206.46,0.2,-0.99934,0.0,0.09015]
[1779440719977,36.54,77208.9,0.2,-0.99934,0.0,0.09065]
[1779440726021,36.54,77208.95,0.2,-0.99934,0.0,0.09066]
[1779440729042,36.54,77206.42,0.2,-0.99934,0.0,0.09014]
[1779440734077,36.54,77205.34,0.2,-0.99935,0.0,0.08955]
[1779440739112,36.54,77205.46,0.2,-0.99935,0.0,0.08958]
[1779440740119,36.54,77203.97,0.2,-0.99935,0.0,0.08928]
[1779440741126,36.54,77202.37,0.2,-0.99935,0.0,0.08896]
[1779440745154,36.54,77204.12,0.2,-0.99935,0.0,0.08931]
[1779440746161,36.54,77203.03,0.2,-0.99935,0.0,0.08909]
[1779440747168,36.54,77204.46,0.2,-0.99935,0.0,0.08938]
[1779440755225,36.54,77204.97,0.2,-0.99935,0.0,0.08948]
[1779440756232,36.54,77206.24,0.2,-0.99935,0.0,0.08973]
[1779440757238,36.54,77207.78,0.2,-0.99934,0.0,0.09004]
[1779440762273,36.54,77207.85,0.2,-0.99934,0.0,0.09006]
[1779440768321,36.54,77207.86,0.2,-0.99934,0.0,0.09006]
[1779440770335,36.54,77208.96,0.2,-0.99934,0.0,0.09028]
[1779440772349,36.54,77210.81,0.2,-0.99934,0.0,0.09066]
[1779440776377,36.54,77211.98,0.2,-0.99934,0.0,0.0909]
[1779440780405,36.54,77209.3,0.2,-0.99934,0.0,0.09035]
[1779440781412,36.54,77205.9,0.2,-0.99935,0.0,0.08967]
[1779440782419,36.54,77203.71,0.2,-0.99935,0.0,0.08923]
[1779440786447,36.54,77202.64,0.2,-0.99935,0.0,0.08901]
[1779440788462,36.54,77198.84,0.2,-0.99936,0.0,0.08826]
[1779440789469,36.54,77195.63,0.2,-0.99936,0.0,0.08762]
[1779440790476,36.54,77194.39,0.2,-0.99937,0.0,0.08738]
[1779440791483,36.54,77195.44,0.2,-0.99937,0.0,0.08722]
[1779440794504,36.54,77194.36,0.2,-0.99937,0.0,0.08701]
[1779440796518,36.54,77195.48,0.2,-0.99937,0.0,0.08723]
[1779440797524,36.54,77189.23,0.2,-0.99938,0.0,0.08601]
[1779440798532,36.54,77186.8,0.2,-0.99938,0.0,0.08554]
[1779440799539,36.54,77185.72,0.2,-0.99938,0.0,0.08533]
[1779440802560,36.54,77184.13,0.2,-0.99938,0.0,0.08503]
[1779440807595,36.54,77182.91,0.2,-0.99939,0.0,0.08479]
[1779440808603,36.54,77180.83,0.2,-0.99939,0.0,0.0844]
[1779440809610,36.54,77178.43,0.2,-0.99939,0.0,0.08394]
[1779440811625,36.54,77173.78,0.2,-0.9994,0.0,0.08306]
[1779440812632,36.54,77170.69,0.2,-0.9994,0.0,0.08249]
[1779440816660,36.54,77167.95,0.2,-0.99941,0.0,0.08198]
[1779440819845,36.54,77166.37,0.2,-0.99941,0.0,0.08168]
[1779440820688,36.54,77164.08,0.2,-0.99941,0.0,0.08126]
[1779440822702,36.54,77162.98,0.2,-0.99941,0.0,0.08106]
[1779440823709,36.54,77161.4,0.2,-0.99942,0.0,0.08077]
[1779440824720,36.54,77160.33,0.2,-0.99942,0.0,0.08057]
[1779440825735,36.54,77159.2,0.2,-0.99942,0.0,0.08037]
[1779440826732,36.54,77157.83,0.2,-0.99942,0.0,0.08012]
[1779440827739,36.54,77156.79,0.2,-0.99942,0.0,0.07993]
[1779440830543,36.54,77156.48,0.2,-0.99942,0.0,0.07987]
[1779440830645,36.54,77152.6,0.2,-0.99943,0.0,0.07917]
[1779440831433,36.54,77151.34,0.2,-0.99943,0.0,0.07895]
[1779440833781,36.54,77152.78,0.2,-0.99943,0.0,0.07921]
[1779440837809,36.54,77153.77,0.2,-0.99943,0.0,0.07938]
[1779440842845,36.54,77151.78,0.2,-0.99943,0.0,0.07903]
[1779440844859,36.54,77146.34,0.2,-0.99944,0.0,0.07806]
[1779440845866,36.54,77143.65,0.2,-0.99944,0.0,0.07758]
[1779440850901,36.54,77143.97,0.2,-0.99944,0.0,0.07764]
[1779440851908,36.54,77145.26,0.2,-0.99944,0.0,0.07753]
[1779440852914,36.54,77147.97,0.2,-0.99944,0.0,0.07801]
[1779440857950,36.54,77148.47,0.2,-0.99944,0.0,0.0781]
[1779440862985,36.54,77148.21,0.2,-0.99944,0.0,0.07806]
[1779440863991,36.54,77149.25,0.2,-0.99944,0.0,0.07824]
[1779440868020,36.54,77147.37,0.2,-0.99944,0.0,0.07791]
[1779440869027,36.54,77145.52,0.2,-0.99944,0.0,0.07758]
[1779440873058,36.54,77138.69,0.2,-0.99945,0.0,0.07638]
[1779440874064,36.54,77132.18,0.2,-0.99946,0.0,0.07526]
[1779440875083,36.54,77135.17,0.2,-0.99946,0.0,0.07577]
[1779440877090,36.54,77132.99,0.2,-0.99946,0.0,0.07539]
[1779440880111,36.54,77130.84,0.2,-0.99946,0.0,0.07503]
[1779440881118,36.54,77131.94,0.2,-0.99946,0.0,0.07521]
[1779440882235,36.54,77131.94,0.2,-0.99946,0.0,0.07521]
[1779440882639,36.54,77133.08,0.2,-0.99946,0.0,0.07541]
[1779440883342,36.54,77135.16,0.2,-0.99946,0.0,0.07577]
[1779440885147,36.54,77137.93,0.2,-0.99945,0.0,0.07625]
[1779440886154,36.54,77141.64,0.2,-0.99945,0.0,0.0769]
[1779440889174,36.54,77142.84,0.2,-0.99945,0.0,0.07711]
[1779440894209,36.54,77142.77,0.2,-0.99945,0.0,0.07709]
[1779440895216,36.54,77146.12,0.2,-0.99944,0.0,0.07769]
[1779440896224,36.54,77149.53,0.2,-0.99944,0.0,0.07829]
[1779440897231,36.54,77150.88,0.2,-0.99943,0.0,0.07853]
[1779440900251,36.54,77151.95,0.2,-0.99943,0.0,0.07872]
[1779440905613,36.54,77152.76,0.2,-0.99943,0.0,0.07887]
[1779440905712,36.54,77151.45,0.2,-0.99943,0.0,0.07863]
[1779440912336,36.54,77150.75,0.2,-0.99944,0.0,0.07817]
[1779440913544,36.54,77149.59,0.2,-0.99944,0.0,0.07797]
[1779440917372,36.54,77152.16,0.2,-0.99943,0.0,0.07843]
[1779440918379,36.54,77154.54,0.2,-0.99943,0.0,0.07885]
[1779440920393,36.54,77156.47,0.2,-0.99943,0.0,0.0792]
[1779440921400,36.54,77159.23,0.2,-0.99943,0.0,0.0797]
[1779440924420,36.54,77158.09,0.2,-0.99943,0.0,0.07949]
[1779440929456,36.54,77158.34,0.2,-0.99943,0.0,0.07953]
[1779440934491,36.54,77158.56,0.2,-0.99943,0.0,0.07957]
[1779440938519,36.54,77156.53,0.2,-0.99943,0.0,0.07921]
[1779440939526,36.54,77153.92,0.2,-0.99943,0.0,0.07874]
[1779440941540,36.54,77152.52,0.2,-0.99943,0.0,0.07849]
[1779440943553,36.54,77149.55,0.2,-0.99944,0.0,0.07796]
[1779440947582,36.54,77147.76,0.2,-0.99944,0.0,0.07764]
[1779440952616,36.54,77147.19,0.2,-0.99944,0.0,0.07754]
[1779440954631,36.54,77148.16,0.2,-0.99944,0.0,0.07771]
[1779440955638,36.54,77150.11,0.2,-0.99944,0.0,0.07806]
[1779440956644,36.54,77151.44,0.2,-0.99944,0.0,0.0783]
[1779440961680,36.54,77150.56,0.2,-0.99944,0.0,0.07814]
[1779440966715,36.54,77150.91,0.2,-0.99944,0.0,0.0782]
[1779440972757,36.54,77151.68,0.2,-0.99944,0.0,0.07801]
[1779440974771,36.54,77150.52,0.2,-0.99944,0.0,0.0778]
[1779440979806,36.54,77156.57,0.2,-0.99943,0.0,0.07888]
[1779440980813,36.54,77159.18,0.2,-0.99943,0.0,0.07935]
[1779440982827,36.54,77156.98,0.2,-0.99943,0.0,0.07895]
[1779440986855,36.54,77156.0,0.2,-0.99943,0.0,0.07878]
[1779440987862,36.54,77154.87,0.2,-0.99943,0.0,0.07858]
[1779440992897,36.54,77155.17,0.2,-0.99943,0.0,0.07863]
[1779440993904,36.54,77154.23,0.2,-0.99943,0.0,0.07846]
[1779441000954,36.54,77155.89,0.2,-0.99943,0.0,0.07876]
[1779441005990,36.54,77155.55,0.2,-0.99943,0.0,0.0787]
[1779441009013,36.54,77151.43,0.2,-0.99944,0.0,0.07796]
[1779441010020,36.54,77149.78,0.2,-0.99944,0.0,0.07767]
[1779441011027,36.54,77147.01,0.2,-0.99944,0.0,0.07718]
[1779441012034,36.54,77145.51,0.2,-0.99945,0.0,0.07692]
[1779441013041,36.54,77144.27,0.2,-0.99945,0.0,0.0767]
[1779441014049,36.54,77142.14,0.2,-0.99945,0.0,0.07633]
[1779441016063,36.54,77140.02,0.2,-0.99945,0.0,0.07596]
[1779441021099,36.54,77140.3,0.2,-0.99945,0.0,0.07601]
[1779441026424,36.54,77140.16,0.2,-0.99945,0.0,0.07599]
[1779441027143,36.54,77141.77,0.2,-0.99945,0.0,0.07627]
[1779441031168,36.54,77143.29,0.2,-0.99945,0.0,0.0762]
[1779441032175,36.54,77144.31,0.2,-0.99945,0.0,0.07638]
[1779441035197,36.54,77145.46,0.2,-0.99945,0.0,0.07658]
[1779441044259,36.54,77144.77,0.2,-0.99945,0.0,0.07646]
[1779441049295,36.54,77144.97,0.2,-0.99945,0.0,0.0765]
[1779441051309,36.54,77150.87,0.2,-0.99944,0.0,0.07753]
[1779441052316,36.54,77162.86,0.2,-0.99942,0.0,0.07968]
[1779441053322,36.54,77168.34,0.2,-0.99942,0.0,0.08067]
[1779441055337,36.54,77169.5,0.2,-0.99942,0.0,0.08089]
[1779441060372,36.54,77170.28,0.2,-0.99941,0.0,0.08103]
[1779441061473,36.54,77170.28,0.2,-0.99941,0.0,0.08103]
[1779441066414,36.54,77168.86,0.2,-0.99942,0.0,0.08077]
[1779441071449,36.54,77167.66,0.2,-0.99942,0.0,0.08055]
[1779441075477,36.54,77166.37,0.2,-0.99942,0.0,0.08031]
[1779441080512,36.54,77167.32,0.2,-0.99942,0.0,0.08049]
[1779441085547,36.54,77167.82,0.2,-0.99942,0.0,0.08058]
[1779441086554,36.54,77166.79,0.2,-0.99942,0.0,0.08039]
[1779441089574,36.54,77165.79,0.2,-0.99942,0.0,0.08021]
[1779441093603,36.54,77160.98,0.2,-0.99943,0.0,0.079]
[1779441094609,36.54,77159.26,0.2,-0.99943,0.0,0.07869]
[1779441095617,36.54,77156.36,0.2,-0.99944,0.0,0.07817]
[1779441097631,36.54,77155.0,0.2,-0.99944,0.0,0.07793]
[1779441107701,36.54,77155.52,0.2,-0.99944,0.0,0.07802]
[1779441109715,36.54,77156.95,0.2,-0.99944,0.0,0.07828]
[1779441111728,36.54,77159.05,0.2,-0.99943,0.0,0.07865]
[1779441116764,36.54,77158.86,0.2,-0.99943,0.0,0.07862]
[1779441121799,36.54,77158.85,0.2,-0.99943,0.0,0.07862]
[1779441127841,36.54,77159.33,0.2,-0.99943,0.0,0.0787]
[1779441130863,36.54,77161.63,0.2,-0.99943,0.0,0.07912]
[1779441135898,36.54,77160.73,0.2,-0.99943,0.0,0.07895]
[1779441136905,36.54,77159.21,0.2,-0.99943,0.0,0.07868]
[1779441141941,36.54,77159.28,0.2,-0.99943,0.0,0.07869]
[1779441147983,36.54,77159.32,0.2,-0.99943,0.0,0.0787]
[1779441151004,36.54,77153.97,0.2,-0.99944,0.0,0.07742]
[1779441152013,36.54,77151.0,0.2,-0.99945,0.0,0.0769]
[1779441154026,36.54,77149.66,0.2,-0.99945,0.0,0.07666]
[1779441156043,36.54,77150.75,0.2,-0.99945,0.0,0.07685]
[1779441162085,36.54,77150.5,0.2,-0.99945,0.0,0.07681]
[1779441167120,36.54,77150.07,0.2,-0.99945,0.0,0.07673]
[1779441171147,36.54,77151.57,0.2,-0.99945,0.0,0.077]
[1779441177189,36.54,77153.24,0.2,-0.99944,0.0,0.07729]
[1779441180211,36.54,77155.05,0.2,-0.99944,0.0,0.07761]
[1779441182225,36.54,77161.13,0.2,-0.99943,0.0,0.07869]
[1779441183232,36.54,77164.63,0.2,-0.99943,0.0,0.07932]
[1779441184239,36.54,77165.72,0.2,-0.99943,0.0,0.07952]
[1779441189275,36.54,77164.55,0.2,-0.99943,0.0,0.07931]
[1779441193304,36.54,77160.83,0.2,-0.99943,0.0,0.07864]
[1779441194310,36.54,77156.07,0.2,-0.99944,0.0,0.07779]
[1779441199346,36.54,77157.77,0.2,-0.99944,0.0,0.07809]
[1779441204381,36.54,77157.18,0.2,-0.99944,0.0,0.07799]
[1779441209416,36.54,77156.35,0.2,-0.99944,0.0,0.07784]
[1779441214451,36.54,77156.89,0.2,-0.99944,0.0,0.0776]
[1779441219486,36.54,77156.93,0.2,-0.99944,0.0,0.07761]
[1779441220493,36.54,77158.05,0.2,-0.99944,0.0,0.07781]
[1779441221501,36.54,77159.71,0.2,-0.99944,0.0,0.0781]
[1779441226534,36.54,77160.71,0.2,-0.99943,0.0,0.07828]
[1779441227542,36.54,77158.92,0.2,-0.99944,0.0,0.07796]
[1779441230563,36.54,77156.81,0.2,-0.99944,0.0,0.07759]
[1779441232577,36.54,77153.31,0.2,-0.99945,0.0,0.07697]
[1779441233584,36.54,77151.83,0.2,-0.99945,0.0,0.07671]
[1779441234590,36.54,77150.71,0.2,-0.99945,0.0,0.07652]
[1779441235598,36.54,77148.64,0.2,-0.99945,0.0,0.07616]
[1779441236606,36.54,77147.67,0.2,-0.99945,0.0,0.07599]
[1779441237612,36.54,77145.87,0.2,-0.99946,0.0,0.07567]
[1779441242647,36.54,77139.52,0.2,-0.99946,0.0,0.07458]
[1779441243654,36.54,77132.18,0.2,-0.99947,0.0,0.07334]
[1779441244824,36.54,77132.18,0.2,-0.99947,0.0,0.07334]
[1779441249697,36.54,77130.43,0.2,-0.99948,0.0,0.07305]
[1779441254732,36.54,77129.8,0.2,-0.99948,0.0,0.07294]
[1779441257755,36.54,77131.45,0.2,-0.99947,0.0,0.07322]
[1779441258762,36.54,77132.84,0.2,-0.99947,0.0,0.07345]
[1779441263797,36.54,77133.67,0.2,-0.99947,0.0,0.07359]
[1779441264804,36.54,77140.59,0.2,-0.99946,0.0,0.07477]
[1779441265811,36.54,77145.12,0.2,-0.99946,0.0,0.07554]
[1779441266818,36.54,77147.25,0.2,-0.99945,0.0,0.07591]
[1779441269839,36.54,77146.33,0.2,-0.99945,0.0,0.07575]
[1779441270846,36.54,77147.27,0.2,-0.99945,0.0,0.07592]
[1779441275881,36.54,77147.62,0.2,-0.99946,0.0,0.07565]
[1779441276888,36.54,77149.72,0.2,-0.99945,0.0,0.07602]
[1779441277895,36.54,77146.5,0.2,-0.99946,0.0,0.07546]
[1779441278902,36.54,77137.71,0.2,-0.99947,0.0,0.07396]
[1779441279909,36.54,77135.14,0.2,-0.99947,0.0,0.07352]
[1779441282931,36.54,77134.46,0.2,-0.99947,0.0,0.07341]
[1779441289980,36.54,77133.94,0.2,-0.99947,0.0,0.07332]
[1779441299043,36.54,77133.51,0.2,-0.99947,0.0,0.07325]
[1779441303075,36.54,77129.95,0.2,-0.99948,0.0,0.07265]
[1779441304082,36.54,77126.96,0.2,-0.99948,0.0,0.07215]
[1779441309117,36.54,77127.1,0.2,-0.99948,0.0,0.07218]
[1779441315159,36.54,77128.65,0.2,-0.99948,0.0,0.07243]
[1779441316166,36.54,77130.06,0.2,-0.99948,0.0,0.07267]
[1779441321201,36.54,77130.49,0.2,-0.99948,0.0,0.07274]
[1779441326236,36.54,77130.32,0.2,-0.99948,0.0,0.07271]
[1779441332278,36.54,77130.3,0.2,-0.99948,0.0,0.0724]
[1779441337312,36.54,77130.37,0.2,-0.99948,0.0,0.07241]
[1779441342348,36.54,77130.36,0.2,-0.99948,0.0,0.07241]
[1779441346376,36.54,77134.58,0.2,-0.99947,0.0,0.07311]
[1779441347383,36.54,77139.34,0.2,-0.99947,0.0,0.07391]
[1779441348390,36.54,77138.27,0.2,-0.99947,0.0,0.07373]
[1779441351411,36.54,77140.22,0.2,-0.99947,0.0,0.07406]
[1779441355439,36.54,77141.23,0.2,-0.99947,0.0,0.07423]
[1779441360474,36.54,77141.4,0.2,-0.99947,0.0,0.07426]
[1779441362488,36.54,77140.1,0.2,-0.99947,0.0,0.07404]
[1779441367523,36.54,77140.06,0.2,-0.99947,0.0,0.07403]
[1779441369537,36.54,77141.55,0.2,-0.99947,0.0,0.07429]
[1779441370544,36.54,77142.96,0.2,-0.99946,0.0,0.07453]
[1779441371551,36.54,77144.18,0.2,-0.99946,0.0,0.07474]
[1779441376586,36.54,77143.78,0.2,-0.99946,0.0,0.07467]
[1779441377592,36.54,77145.88,0.2,-0.99946,0.0,0.07503]
[1779441378600,36.54,77148.88,0.2,-0.99946,0.0,0.07555]
[1779441379606,36.54,77151.03,0.2,-0.99945,0.0,0.07592]
[1779441380614,36.54,77154.11,0.2,-0.99945,0.0,0.07645]
[1779441381631,36.54,77156.0,0.2,-0.99945,0.0,0.07678]
[1779441382636,36.54,77158.22,0.2,-0.99944,0.0,0.07717]
[1779441383643,36.54,77160.94,0.2,-0.99944,0.0,0.07766]
[1779441386664,36.54,77161.99,0.2,-0.99944,0.0,0.07784]
[1779441388679,36.54,77163.27,0.2,-0.99944,0.0,0.07807]
[1779441389728,36.54,77163.27,0.2,-0.99944,0.0,0.07807]
[1779441391699,36.54,77166.67,0.2,-0.99943,0.0,0.07834]
[1779441393713,36.54,77168.23,0.2,-0.99943,0.0,0.07862]
[1779441397740,36.54,77165.84,0.2,-0.99944,0.0,0.07819]
[1779441398748,36.54,77163.39,0.2,-0.99944,0.0,0.07776]
[1779441399755,36.54,77161.29,0.2,-0.99944,0.0,0.07739]
[1779441401769,36.54,77158.45,0.2,-0.99945,0.0,0.07689]
[1779441402776,36.54,77157.06,0.2,-0.99945,0.0,0.07664]
[1779441404791,36.54,77155.75,0.2,-0.99945,0.0,0.07641]
[1779441409826,36.54,77155.43,0.2,-0.99945,0.0,0.07636]
[1779441414861,36.54,77154.65,0.2,-0.99945,0.0,0.07622]
[1779441419896,36.54,77155.7,0.2,-0.99945,0.0,0.0764]
[1779441423923,36.54,77156.76,0.2,-0.99945,0.0,0.07659]
[1779441427952,36.54,77154.44,0.2,-0.99945,0.0,0.07618]
[1779441435001,36.54,77153.9,0.2,-0.99945,0.0,0.07609]
[1779441437015,36.54,77151.53,0.2,-0.99945,0.0,0.07568]
[1779441438022,36.54,77150.1,0.2,-0.99946,0.0,0.07543]
[1779441443059,36.54,77147.97,0.2,-0.99946,0.0,0.07506]
[1779441444067,36.54,77146.42,0.2,-0.99946,0.0,0.0748]
[1779441450109,36.54,77147.56,0.2,-0.99946,0.0,0.07499]
[1779441451116,36.54,77148.64,0.2,-0.99946,0.0,0.07486]
[1779441456151,36.54,77144.01,0.2,-0.99947,0.0,0.07407]
[1779441457292,36.54,77144.01,0.2,-0.99947,0.0,0.07407]
[1779441457158,36.54,77136.75,0.2,-0.99948,0.0,0.07284]
[1779441458167,36.54,77135.8,0.2,-0.99948,0.0,0.07268]
[1779441459922,36.54,77134.92,0.2,-0.99948,0.0,0.07254]
[1779441463201,36.54,77136.41,0.2,-0.99948,0.0,0.07279]
[1779441468030,36.54,77136.69,0.2,-0.99948,0.0,0.07283]
[1779441468270,36.54,77136.69,0.2,-0.99948,0.0,0.07283]
[1779441469244,36.54,77136.65,0.2,-0.99948,0.0,0.07283]
[1779441474280,36.54,77136.07,0.2,-0.99948,0.0,0.07273]
[1779441478307,36.54,77137.74,0.2,-0.99948,0.0,0.07301]
[1779441481330,36.54,77136.39,0.2,-0.99948,0.0,0.07278]
[1779441484351,36.54,77134.91,0.2,-0.99948,0.0,0.07253]
[1779441485358,36.54,77133.54,0.2,-0.99948,0.0,0.07231]
[1779441490393,36.54,77133.09,0.2,-0.99948,0.0,0.07223]
[1779441492407,36.54,77132.08,0.2,-0.99948,0.0,0.07206]
[1779441494421,36.54,77131.12,0.2,-0.99948,0.0,0.07191]
[1779441498450,36.54,77129.63,0.2,-0.99949,0.0,0.07166]
[1779441499457,36.54,77128.78,0.2,-0.99949,0.0,0.07152]
[1779441503486,36.54,77126.73,0.2,-0.99949,0.0,0.07118]
[1779441508521,36.54,77127.38,0.2,-0.99949,0.0,0.07129]
[1779441509527,36.54,77126.42,0.2,-0.99949,0.0,0.07113]
[1779441512549,36.54,77126.99,0.2,-0.99949,0.0,0.07092]
[1779441517584,36.54,77127.1,0.2,-0.99949,0.0,0.07093]
[1779441524632,36.54,77125.12,0.2,-0.99949,0.0,0.07061]
[1779441525640,36.54,77127.28,0.2,-0.99949,0.0,0.07096]
[1779441526647,36.54,77132.27,0.2,-0.99948,0.0,0.07178]
[1779441527654,36.54,77137.39,0.2,-0.99948,0.0,0.07263]
[1779441528661,36.54,77139.48,0.2,-0.99947,0.0,0.07298]
[1779441529668,36.54,77144.71,0.2,-0.99947,0.0,0.07386]
[1779441532689,36.54,77146.0,0.2,-0.99947,0.0,0.07408]
[1779441537724,36.54,77145.37,0.2,-0.99947,0.0,0.07398]
[1779441542759,36.54,77146.35,0.2,-0.99947,0.0,0.07414]
[1779441545780,36.54,77150.07,0.2,-0.99946,0.0,0.07478]
[1779441546787,36.54,77151.69,0.2,-0.99946,0.0,0.07506]
[1779441549808,36.54,77154.87,0.2,-0.99945,0.0,0.07561]
[1779441550815,36.54,77158.33,0.2,-0.99945,0.0,0.07621]
[1779441551822,36.54,77164.42,0.2,-0.99944,0.0,0.07727]
[1779441552828,36.54,77166.46,0.2,-0.99944,0.0,0.07764]
[1779441553836,36.54,77167.75,0.2,-0.99944,0.0,0.07786]
[1779441558871,36.54,77168.97,0.2,-0.99944,0.0,0.07808]
[1779441559878,36.54,77170.27,0.2,-0.99943,0.0,0.07831]
[1779441560885,36.54,77171.41,0.2,-0.99943,0.0,0.07852]
[1779441561892,36.54,77180.23,0.2,-0.99942,0.0,0.08011]
[1779441562425,36.54,77180.23,0.2,-0.99942,0.0,0.08011]
[1779441563259,36.54,77184.09,0.2,-0.99941,0.0,0.08082]
[1779441563906,36.54,77186.45,0.2,-0.99941,0.0,0.08125]
[1779441564913,36.54,77188.6,0.2,-0.99941,0.0,0.08165]
[1779441565920,36.54,77191.17,0.2,-0.9994,0.0,0.08213]
[1779441569947,36.54,77184.64,0.2,-0.99941,0.0,0.08092]
[1779441570955,36.54,77180.65,0.2,-0.99942,0.0,0.08019]
[1779441571962,36.54,77174.15,0.2,-0.99943,0.0,0.07867]
[1779441572969,36.54,77171.42,0.2,-0.99943,0.0,0.07818]
[1779441574983,36.54,77168.96,0.2,-0.99944,0.0,0.07775]
[1779441575990,36.54,77166.6,0.2,-0.99944,0.0,0.07733]
[1779441582035,36.54,77166.93,0.2,-0.99944,0.0,0.07739]
[1779441587070,36.54,77166.19,0.2,-0.99944,0.0,0.07726]
[1779441592105,36.54,77166.09,0.2,-0.99944,0.0,0.07724]
[1779441593495,36.54,77166.17,0.2,-0.99944,0.0,0.07725]
[1779441600162,36.54,77166.36,0.2,-0.99944,0.0,0.07729]
[1779441603183,36.54,77164.93,0.2,-0.99944,0.0,0.07703]
[1779441608219,36.54,77163.25,0.2,-0.99945,0.0,0.07674]
[1779441609226,36.54,77160.76,0.2,-0.99945,0.0,0.0763]
[1779441614261,36.54,77160.55,0.2,-0.99945,0.0,0.07627]
[1779441619297,36.54,77160.9,0.2,-0.99945,0.0,0.07633]
[1779441624332,36.54,77161.82,0.2,-0.99945,0.0,0.07649]
[1779441629367,36.54,77161.92,0.2,-0.99945,0.0,0.0765]
[1779441635409,36.54,77161.79,0.2,-0.99945,0.0,0.07615]
[1779441642458,36.54,77161.01,0.2,-0.99945,0.0,0.07602]
[1779441647495,36.54,77161.16,0.2,-0.99945,0.0,0.07604]
[1779441652530,36.54,77161.82,0.2,-0.99945,0.0,0.07616]
[1779441656558,36.54,77160.72,0.2,-0.99945,0.0,0.07597]
[1779441661594,36.54,77160.57,0.2,-0.99945,0.0,0.07594]
[1779441666629,36.54,77161.12,0.2,-0.99945,0.0,0.07604]
[1779441667637,36.54,77163.96,0.2,-0.99945,0.0,0.07653]
[1779441668643,36.54,77171.39,0.2,-0.99944,0.0,0.07784]
[1779441669650,36.54,77177.12,0.2,-0.99943,0.0,0.07887]
[1779441671664,36.54,77178.18,0.2,-0.99943,0.0,0.07906]
[1779441672671,36.54,77182.78,0.2,-0.99942,0.0,0.07989]
[1779441674695,36.54,77184.35,0.2,-0.99942,0.0,0.08018]
[1779441675805,36.54,77184.35,0.2,-0.99942,0.0,0.08018]
[1779441676361,36.54,77186.04,0.2,-0.99942,0.0,0.08049]
[1779441677190,36.54,77190.8,0.2,-0.99941,0.0,0.08136]
[1779441677707,36.54,77191.83,0.2,-0.99941,0.0,0.08156]
[1779441679721,36.54,77194.53,0.2,-0.9994,0.0,0.08206]
[1779441682948,36.54,77193.37,0.2,-0.99941,0.0,0.08184]
[1779441688305,36.54,77194.14,0.2,-0.9994,0.0,0.08199]
[1779441688887,36.54,77199.12,0.2,-0.9994,0.0,0.08292]
[1779441689791,36.54,77201.37,0.2,-0.99939,0.0,0.08334]
[1779441690798,36.54,77203.91,0.2,-0.99939,0.0,0.08382]
[1779441691805,36.54,77205.66,0.2,-0.99939,0.0,0.0838]
[1779441692812,36.54,77207.97,0.2,-0.99939,0.0,0.08424]
[1779441697847,36.54,77208.47,0.2,-0.99939,0.0,0.08434]
[1779441702885,36.54,77208.73,0.2,-0.99939,0.0,0.08439]
[1779441707920,36.54,77211.07,0.2,-0.99938,0.0,0.08483]
[1779441708926,36.54,77213.89,0.2,-0.99938,0.0,0.08538]
[1779441710941,36.54,77209.41,0.2,-0.99938,0.0,0.08452]
[1779441715975,36.54,77209.64,0.2,-0.99938,0.0,0.08456]
[1779441718997,36.54,77207.44,0.2,-0.99939,0.0,0.08414]
[1779441721011,36.54,77208.54,0.2,-0.99939,0.0,0.08435]
[1779441723025,36.54,77210.53,0.2,-0.99938,0.0,0.08473]
[1779441725054,36.54,77209.46,0.2,-0.99938,0.0,0.08453]
[1779441726061,36.54,77213.44,0.2,-0.99938,0.0,0.08529]
[1779441728075,36.54,77215.67,0.2,-0.99938,0.0,0.08572]
[1779441729085,36.54,77217.07,0.2,-0.99937,0.0,0.086]
[1779441735124,36.54,77217.31,0.2,-0.99937,0.0,0.08604]
[1779441738144,36.54,77219.19,0.2,-0.99937,0.0,0.08641]
[1779441743180,36.54,77218.66,0.2,-0.99937,0.0,0.08631]
[1779441748217,36.54,77219.29,0.2,-0.99937,0.0,0.08643]
[1779441751238,36.54,77224.13,0.2,-0.99936,0.0,0.08701]
[1779441752245,36.54,77226.87,0.2,-0.99936,0.0,0.08755]
[1779441753252,36.54,77228.9,0.2,-0.99936,0.0,0.08795]
[1779441755266,36.54,77225.38,0.2,-0.99936,0.0,0.08726]
[1779441756273,36.54,77224.33,0.2,-0.99936,0.0,0.08705]
[1779441757280,36.54,77221.92,0.2,-0.99937,0.0,0.08658]
[1779441762315,36.54,77221.83,0.2,-0.99937,0.0,0.08656]
[1779441768357,36.54,77222.11,0.2,-0.99937,0.0,0.08661]
[1779441773391,36.54,77222.59,0.2,-0.99937,0.0,0.08671]
[1779441778432,36.54,77222.16,0.2,-0.99937,0.0,0.08662]
[1779441783467,36.54,77221.76,0.2,-0.99937,0.0,0.08655]
[1779441785481,36.54,77218.62,0.2,-0.99937,0.0,0.08593]
[1779441786488,36.54,77217.41,0.2,-0.99938,0.0,0.0857]
[1779441787495,36.54,77215.87,0.2,-0.99938,0.0,0.0854]
[1779441791523,36.54,77216.98,0.2,-0.99938,0.0,0.08562]
[1779441797565,36.54,77216.17,0.2,-0.99938,0.0,0.08546]
[1779441802600,36.54,77216.62,0.2,-0.99938,0.0,0.08555]
[1779441807636,36.54,77216.34,0.2,-0.99938,0.0,0.08549]
[1779441811664,36.54,77211.98,0.2,-0.99939,0.0,0.08429]
[1779441812671,36.54,77210.4,0.2,-0.99939,0.0,0.08399]
[1779441816699,36.54,77209.43,0.2,-0.99939,0.0,0.08381]
[1779441817706,36.54,77210.82,0.2,-0.99939,0.0,0.08407]
[1779441822741,36.54,77208.96,0.2,-0.99939,0.0,0.08372]
[1779441823748,36.54,77207.45,0.2,-0.99939,0.0,0.08343]
[1779441830797,36.54,77206.6,0.2,-0.99939,0.0,0.08327]
[1779441835832,36.54,77206.86,0.2,-0.99939,0.0,0.08332]
[1779441840867,36.54,77206.81,0.2,-0.99939,0.0,0.08331]
[1779441848923,36.54,77206.41,0.2,-0.99939,0.0,0.08323]
[1779441853958,36.54,77206.55,0.2,-0.99939,0.0,0.08326]
[1779441858993,36.54,77206.52,0.2,-0.99939,0.0,0.08325]
[1779441862014,36.54,77204.99,0.2,-0.9994,0.0,0.08297]
[1779441863021,36.54,77206.31,0.2,-0.99939,0.0,0.08321]
[1779441868060,36.54,77206.27,0.2,-0.99939,0.0,0.08321]
[1779441871077,36.54,77207.0,0.2,-0.9994,0.0,0.08299]
[1779441876112,36.54,77207.14,0.2,-0.9994,0.0,0.08302]
[1779441881147,36.54,77208.08,0.2,-0.99939,0.0,0.0832]
[1779441882154,36.54,77209.3,0.2,-0.99939,0.0,0.08343]
[1779441884168,36.54,77213.58,0.2,-0.99939,0.0,0.08424]
[1779441885175,36.54,77217.89,0.2,-0.99938,0.0,0.08507]
[1779441886185,36.54,77219.69,0.2,-0.99938,0.0,0.08542]
[1779441890210,36.54,77220.81,0.2,-0.99938,0.0,0.08563]
[1779441891217,36.54,77223.28,0.2,-0.99937,0.0,0.08611]
[1779441892224,36.54,77228.84,0.2,-0.99936,0.0,0.0872]
[1779441893231,36.54,77227.0,0.2,-0.99937,0.0,0.08684]
[1779441894590,36.54,77227.0,0.2,-0.99937,0.0,0.08684]
[1779441894681,36.54,77225.32,0.2,-0.99937,0.0,0.08651]
[1779441894938,36.54,77225.32,0.2,-0.99937,0.0,0.08651]
[1779441895029,36.54,77225.32,0.2,-0.99937,0.0,0.08651]
[1779441895245,36.54,77225.27,0.2,-0.99937,0.0,0.0865]
[1779441899008,36.54,77225.35,0.2,-0.99937,0.0,0.08652]
[1779441899273,36.54,77223.99,0.2,-0.99937,0.0,0.08625]
[1779441900280,36.54,77221.73,0.2,-0.99937,0.0,0.08581]
[1779441901287,36.54,77220.8,0.2,-0.99938,0.0,0.08563]
[1779441901964,36.54,77220.8,0.2,-0.99938,0.0,0.08563]
[1779441903305,36.54,77218.18,0.2,-0.99938,0.0,0.08512]
[1779441904312,36.54,77216.26,0.2,-0.99938,0.0,0.08475]
[1779441905319,36.54,77215.12,0.2,-0.99938,0.0,0.08454]
[1779441910354,36.54,77214.36,0.2,-0.99938,0.0,0.08439]
[1779441911313,36.54,77214.36,0.2,-0.99938,0.0,0.08439]
[1779441912368,36.54,77211.21,0.2,-0.99939,0.0,0.08379]
[1779441917406,36.54,77211.2,0.2,-0.99939,0.0,0.08379]
[1779441922441,36.54,77211.73,0.2,-0.99939,0.0,0.08389]
[1779441927476,36.54,77210.89,0.2,-0.99939,0.0,0.08373]
[1779441932511,36.54,77209.54,0.2,-0.99939,0.0,0.08312]
[1779441933518,36.54,77208.11,0.2,-0.9994,0.0,0.08285]
[1779441937553,36.54,77209.2,0.2,-0.9994,0.0,0.08305]
[1779441941580,36.54,77212.89,0.2,-0.99939,0.0,0.08375]
[1779441942588,36.54,77216.08,0.2,-0.99938,0.0,0.08436]
[1779441946616,36.54,77217.03,0.2,-0.99938,0.0,0.08454]
[1779441951651,36.54,77217.97,0.2,-0.99938,0.0,0.08472]
[1779441954673,36.54,77216.09,0.2,-0.99938,0.0,0.08436]
[1779441959710,36.54,77213.66,0.2,-0.99939,0.0,0.0839]
[1779441962730,36.54,77211.5,0.2,-0.99939,0.0,0.08349]
[1779441963737,36.54,77209.26,0.2,-0.9994,0.0,0.08306]
[1779441965750,36.54,77210.91,0.2,-0.99939,0.0,0.08338]
[1779441970786,36.54,77211.42,0.2,-0.99939,0.0,0.08347]
[1779441971793,36.54,77210.48,0.2,-0.99939,0.0,0.0833]
[1779441976827,36.54,77211.71,0.2,-0.99939,0.0,0.08353]
[1779441977835,36.54,77210.61,0.2,-0.99939,0.0,0.08332]
[1779441983877,36.54,77210.78,0.2,-0.99939,0.0,0.08335]
[1779441989919,36.54,77210.68,0.2,-0.99939,0.0,0.08333]
[1779441995962,36.54,77210.24,0.2,-0.9994,0.0,0.0829]
[1779442001846,36.54,77210.38,0.2,-0.9994,0.0,0.08292]
[1779442007040,36.54,77215.59,0.2,-0.99939,0.0,0.08391]
[1779442011068,36.54,77216.79,0.2,-0.99939,0.0,0.08414]
[1779442012075,36.54,77219.81,0.2,-0.99938,0.0,0.08472]
[1779442013083,36.54,77222.36,0.2,-0.99938,0.0,0.08521]
[1779442014090,36.54,77224.13,0.2,-0.99938,0.0,0.08555]
[1779442018118,36.54,77222.91,0.2,-0.99938,0.0,0.08532]
[1779442021341,36.54,77223.01,0.2,-0.99938,0.0,0.08533]
[1779442027184,36.54,77222.02,0.2,-0.99938,0.0,0.08514]
[1779442028192,36.54,77222.96,0.2,-0.99938,0.0,0.08533]
[1779442029199,36.54,77224.35,0.2,-0.99937,0.0,0.08559]
[1779442030208,36.54,77225.95,0.2,-0.99937,0.0,0.08591]
[1779442035240,36.54,77225.73,0.2,-0.99937,0.0,0.08586]
[1779442037255,36.54,77227.71,0.2,-0.99937,0.0,0.08625]
[1779442038262,36.54,77230.54,0.2,-0.99937,0.0,0.0868]
[1779442039268,36.54,77232.0,0.2,-0.99936,0.0,0.08709]
[1779442040276,36.54,77235.45,0.2,-0.99936,0.0,0.08777]
[1779442047325,36.54,77235.1,0.2,-0.99936,0.0,0.0877]
[1779442052360,36.54,77234.6,0.2,-0.99936,0.0,0.08723]
[1779442058402,36.54,77232.93,0.2,-0.99936,0.0,0.08691]
[1779442059410,36.54,77230.14,0.2,-0.99937,0.0,0.08636]
[1779442070486,36.54,77230.15,0.2,-0.99937,0.0,0.08636]
[1779442075521,36.54,77229.9,0.2,-0.99937,0.0,0.08631]
[1779442080556,36.54,77227.45,0.2,-0.99937,0.0,0.08583]
[1779442082571,36.54,77226.43,0.2,-0.99937,0.0,0.08564]
[1779442085592,36.54,77225.48,0.2,-0.99938,0.0,0.08545]
[1779442088613,36.54,77226.43,0.2,-0.99937,0.0,0.08564]
[1779442093648,36.54,77226.19,0.2,-0.99937,0.0,0.08559]
[1779442098682,36.54,77226.01,0.2,-0.99938,0.0,0.08555]
[1779442103718,36.54,77226.88,0.2,-0.99937,0.0,0.08572]
[1779442108753,36.54,77226.2,0.2,-0.99937,0.0,0.08559]
[1779442110770,36.54,77222.82,0.2,-0.99938,0.0,0.08494]
[1779442111777,36.54,77219.96,0.2,-0.99939,0.0,0.08403]
[1779442112784,36.54,77215.92,0.2,-0.99939,0.0,0.08326]
[1779442117819,36.54,77212.42,0.2,-0.9994,0.0,0.0826]
[1779442118429,36.54,77212.42,0.2,-0.9994,0.0,0.0826]
[1779442118826,36.54,77207.8,0.2,-0.9994,0.0,0.08174]
[1779442119833,36.54,77206.51,0.2,-0.99941,0.0,0.0815]
[1779442124868,36.54,77207.39,0.2,-0.99941,0.0,0.08166]
[1779442125875,36.54,77209.52,0.2,-0.9994,0.0,0.08206]
[1779442130910,36.54,77209.14,0.2,-0.9994,0.0,0.08199]
[1779442131917,36.54,77207.22,0.2,-0.99941,0.0,0.08163]
[1779442132924,36.54,77204.3,0.2,-0.99941,0.0,0.08109]
[1779442134938,36.54,77205.49,0.2,-0.99941,0.0,0.08131]
[1779442135945,36.54,77204.31,0.2,-0.99941,0.0,0.08109]
[1779442140980,36.54,77203.63,0.2,-0.99941,0.0,0.08096]
[1779442141987,36.54,77201.81,0.2,-0.99941,0.0,0.08063]
[1779442142994,36.54,77200.56,0.2,-0.99942,0.0,0.0804]
[1779442148029,36.54,77202.85,0.2,-0.99941,0.0,0.08082]
[1779442154071,36.54,77202.32,0.2,-0.99941,0.0,0.08072]
[1779442159106,36.54,77202.71,0.2,-0.99941,0.0,0.08079]
[1779442164141,36.54,77202.56,0.2,-0.99941,0.0,0.08076]
[1779442167162,36.54,77201.36,0.2,-0.99941,0.0,0.08054]
[1779442169178,36.54,77199.19,0.2,-0.99942,0.0,0.08015]
[1779442170183,36.54,77198.06,0.2,-0.99942,0.0,0.07994]
[1779442175219,36.54,77196.62,0.2,-0.99942,0.0,0.07933]
[1779442180254,36.54,77195.61,0.2,-0.99942,0.0,0.07915]
[1779442188309,36.54,77191.64,0.2,-0.99943,0.0,0.07844]
[1779442190324,36.54,77190.53,0.2,-0.99943,0.0,0.07824]
[1779442195359,36.54,77189.99,0.2,-0.99943,0.0,0.07814]
[1779442200394,36.54,77190.67,0.2,-0.99943,0.0,0.07826]
[1779442212478,36.54,77190.73,0.2,-0.99943,0.0,0.07827]
[1779442213485,36.54,77193.77,0.2,-0.99943,0.0,0.07882]
[1779442214492,36.54,77195.74,0.2,-0.99942,0.0,0.07917]
[1779442215499,36.54,77196.71,0.2,-0.99942,0.0,0.07935]
[1779442218520,36.54,77197.68,0.2,-0.99942,0.0,0.07953]
[1779442221541,36.54,77201.42,0.2,-0.99942,0.0,0.08021]
[1779442222548,36.54,77203.29,0.2,-0.99941,0.0,0.08055]
[1779442223555,36.54,77205.4,0.2,-0.99941,0.0,0.08094]
[1779442224562,36.54,77202.2,0.2,-0.99942,0.0,0.08035]
[1779442225569,36.54,77201.17,0.2,-0.99942,0.0,0.08016]
[1779442228590,36.54,77202.82,0.2,-0.99941,0.0,0.08047]
[1779442230604,36.54,77200.9,0.2,-0.99942,0.0,0.08011]
[1779442231610,36.54,77193.92,0.2,-0.99943,0.0,0.07851]
[1779442232618,36.54,77190.62,0.2,-0.99943,0.0,0.07792]
[1779442238662,36.54,77190.3,0.2,-0.99943,0.0,0.07786]
[1779442243697,36.54,77190.34,0.2,-0.99943,0.0,0.07787]
[1779442248731,36.54,77190.18,0.2,-0.99943,0.0,0.07784]
[1779442252760,36.54,77186.03,0.2,-0.99944,0.0,0.0771]
[1779442254774,36.54,77185.02,0.2,-0.99944,0.0,0.07692]
[1779442255781,36.54,77183.6,0.2,-0.99944,0.0,0.07667]
[1779442262832,36.54,77181.47,0.2,-0.99945,0.0,0.0763]
[1779442263839,36.54,77178.48,0.2,-0.99945,0.0,0.07578]
[1779442264846,36.54,77176.04,0.2,-0.99945,0.0,0.07535]
[1779442268873,36.54,77177.0,0.2,-0.99945,0.0,0.07552]
[1779442273909,36.54,77177.74,0.2,-0.99945,0.0,0.07565]
[1779442274915,36.54,77176.46,0.2,-0.99945,0.0,0.07542]
[1779442275923,36.54,77171.85,0.2,-0.99946,0.0,0.07463]
[1779442276943,36.54,77167.64,0.2,-0.99947,0.0,0.07391]
[1779442278952,36.54,77166.0,0.2,-0.99947,0.0,0.07363]
[1779442280966,36.54,77162.13,0.2,-0.99947,0.0,0.07298]
[1779442281973,36.54,77157.44,0.2,-0.99948,0.0,0.07219]
[1779442283989,36.54,77156.01,0.2,-0.99948,0.0,0.07195]
[1779442287009,36.54,77153.04,0.2,-0.99948,0.0,0.07146]
[1779442287291,36.54,77153.04,0.2,-0.99948,0.0,0.07146]
[1779442293058,36.54,77149.55,0.2,-0.99949,0.0,0.07058]
[1779442294064,36.54,77147.4,0.2,-0.99949,0.0,0.07023]
[1779442299099,36.54,77147.23,0.2,-0.99949,0.0,0.0702]
[1779442302120,36.54,77148.32,0.2,-0.99949,0.0,0.07038]
[1779442303127,36.54,77147.04,0.2,-0.99949,0.0,0.07017]
[1779442306148,36.54,77146.18,0.2,-0.9995,0.0,0.07003]
[1779442311183,36.54,77145.27,0.2,-0.9995,0.0,0.06988]
[1779442312189,36.54,77146.26,0.2,-0.9995,0.0,0.07004]
[1779442315211,36.54,77147.36,0.2,-0.99949,0.0,0.07022]
[1779442320245,36.54,77146.87,0.2,-0.99949,0.0,0.07014]
[1779442325281,36.54,77146.73,0.2,-0.99949,0.0,0.07012]
[1779442328302,36.54,77143.49,0.2,-0.9995,0.0,0.06959]
[1779442329313,36.54,77142.1,0.2,-0.9995,0.0,0.06937]
[1779442334348,36.54,77142.4,0.2,-0.9995,0.0,0.06942]
[1779442337369,36.54,77144.22,0.2,-0.9995,0.0,0.06971]
[1779442339383,36.54,77146.1,0.2,-0.9995,0.0,0.07001]
[1779442340390,36.54,77147.94,0.2,-0.99949,0.0,0.07031]
[1779442341397,36.54,77149.78,0.2,-0.99949,0.0,0.07061]
[1779442342404,36.54,77152.01,0.2,-0.99949,0.0,0.07098]
[1779442345425,36.54,77153.02,0.2,-0.99949,0.0,0.07115]
[1779442347439,36.54,77152.01,0.2,-0.99949,0.0,0.07098]
[1779442352476,36.54,77152.11,0.2,-0.99949,0.0,0.07068]
[1779442356504,36.54,77152.94,0.2,-0.99949,0.0,0.07082]
[1779442357511,36.54,77151.71,0.2,-0.99949,0.0,0.07062]
[1779442358518,36.54,77150.84,0.2,-0.99949,0.0,0.07048]
[1779442363553,36.54,77151.06,0.2,-0.99949,0.0,0.07051]
[1779442365566,36.54,77152.16,0.2,-0.99949,0.0,0.07069]
[1779442367581,36.54,77151.25,0.2,-0.99949,0.0,0.07054]
[1779442372616,36.54,77148.21,0.2,-0.9995,0.0,0.07005]
[1779442374629,36.54,77146.28,0.2,-0.9995,0.0,0.06974]
[1779442376644,36.54,77144.92,0.2,-0.9995,0.0,0.06952]
[1779442379665,36.54,77143.54,0.2,-0.9995,0.0,0.06929]
[1779442383694,36.54,77144.43,0.2,-0.9995,0.0,0.06944]
[1779442388729,36.54,77144.34,0.2,-0.9995,0.0,0.06942]
[1779442394770,36.54,77143.08,0.2,-0.9995,0.0,0.06922]
[1779442395778,36.54,77142.22,0.2,-0.9995,0.0,0.06908]
[1779442400813,36.54,77141.89,0.2,-0.9995,0.0,0.06903]
[1779442402827,36.54,77143.13,0.2,-0.9995,0.0,0.06923]
[1779442405848,36.54,77144.04,0.2,-0.9995,0.0,0.06937]
[1779442407862,36.54,77144.84,0.2,-0.9995,0.0,0.0695]
[1779442408869,36.54,77143.99,0.2,-0.9995,0.0,0.06937]
[1779442410883,36.54,77145.02,0.2,-0.9995,0.0,0.06953]
[1779442413904,36.54,77143.76,0.2,-0.9995,0.0,0.06902]
[1779442414911,36.54,77142.45,0.2,-0.9995,0.0,0.06881]
[1779442416925,36.54,77145.73,0.2,-0.9995,0.0,0.06934]
[1779442422967,36.54,77146.0,0.2,-0.9995,0.0,0.06938]
[1779442424981,36.54,77142.19,0.2,-0.9995,0.0,0.06877]
[1779442425988,36.54,77140.94,0.2,-0.99951,0.0,0.06857]
[1779442426995,36.54,77142.05,0.2,-0.9995,0.0,0.06875]
[1779442430016,36.54,77143.26,0.2,-0.9995,0.0,0.06894]
[1779442435051,36.54,77142.9,0.2,-0.9995,0.0,0.06889]
[1779442440086,36.54,77143.72,0.2,-0.9995,0.0,0.06902]
[1779442442100,36.54,77144.8,0.2,-0.9995,0.0,0.06919]
[1779442444114,36.54,77143.89,0.2,-0.9995,0.0,0.06905]
[1779442446128,36.54,77144.94,0.2,-0.9995,0.0,0.06921]
[1779442447135,36.54,77146.09,0.2,-0.9995,0.0,0.0694]
[1779442448142,36.54,77145.25,0.2,-0.9995,0.0,0.06926]
[1779442453176,36.54,77145.34,0.2,-0.9995,0.0,0.06928]
[1779442456198,36.54,77146.38,0.2,-0.9995,0.0,0.06945]
[1779442459219,36.54,77145.52,0.2,-0.9995,0.0,0.06931]
[1779442464254,36.54,77145.57,0.2,-0.9995,0.0,0.06931]
[1779442468282,36.54,77146.79,0.2,-0.9995,0.0,0.06951]
[1779442471303,36.54,77147.32,0.2,-0.9995,0.0,0.06929]
[1779442474324,36.54,77148.53,0.2,-0.9995,0.0,0.06948]
[1779442475331,36.54,77153.64,0.2,-0.99949,0.0,0.07031]
[1779442476338,36.54,77155.31,0.2,-0.99949,0.0,0.07059]
[1779442477345,36.54,77156.36,0.2,-0.99949,0.0,0.07076]
[1779442481373,36.54,77153.15,0.2,-0.99949,0.0,0.07023]
[1779442482380,36.54,77148.85,0.2,-0.9995,0.0,0.06954]
[1779442483386,36.54,77147.37,0.2,-0.9995,0.0,0.0693]
[1779442487415,36.54,77148.44,0.2,-0.9995,0.0,0.06947]
[1779442492449,36.54,77147.49,0.2,-0.9995,0.0,0.06932]
[1779442494464,36.54,77146.51,0.2,-0.9995,0.0,0.06916]
[1779442501513,36.54,77146.16,0.2,-0.9995,0.0,0.0691]
[1779442506548,36.54,77146.15,0.2,-0.9995,0.0,0.0691]
[1779442511582,36.54,77146.01,0.2,-0.9995,0.0,0.06908]
[1779442512590,36.54,77141.69,0.2,-0.99951,0.0,0.06839]
[1779442513597,36.54,77134.36,0.2,-0.99952,0.0,0.06723]
[1779442514604,36.54,77130.89,0.2,-0.99952,0.0,0.06669]
[1779442515611,36.54,77129.65,0.2,-0.99952,0.0,0.0665]
[1779442516618,36.54,77131.98,0.2,-0.99952,0.0,0.06686]
[1779442517625,36.54,77135.27,0.2,-0.99952,0.0,0.06738]
[1779442521653,36.54,77136.33,0.2,-0.99951,0.0,0.06754]
[1779442523670,36.54,77133.26,0.2,-0.99952,0.0,0.06706]
[1779442524674,36.54,77131.62,0.2,-0.99952,0.0,0.06681]
[1779442525681,36.54,77130.54,0.2,-0.99952,0.0,0.06664]
[1779442530716,36.54,77129.86,0.2,-0.99952,0.0,0.06653]
[1779442534744,36.54,77128.3,0.2,-0.99953,0.0,0.066]
[1779442542323,36.54,77128.19,0.2,-0.99953,0.0,0.06598]
[1779442547834,36.54,77128.7,0.2,-0.99953,0.0,0.06606]
[1779442550856,36.54,77130.02,0.2,-0.99952,0.0,0.06626]
[1779442551863,36.54,77130.82,0.2,-0.99952,0.0,0.06639]
[1779442553877,36.54,77131.75,0.2,-0.99952,0.0,0.06653]
[1779442558912,36.54,77131.75,0.2,-0.99952,0.0,0.06653]
[1779442563947,36.54,77132.44,0.2,-0.99952,0.0,0.06664]
[1779442564954,36.54,77135.14,0.2,-0.99952,0.0,0.06706]
[1779442570996,36.54,77137.83,0.2,-0.99951,0.0,0.06748]
[1779442572006,36.54,77142.29,0.2,-0.99951,0.0,0.06818]
[1779442573010,36.54,77143.96,0.2,-0.99951,0.0,0.06845]
[1779442574018,36.54,77150.5,0.2,-0.9995,0.0,0.0695]
[1779442575025,36.54,77153.04,0.2,-0.9995,0.0,0.06991]
[1779442577039,36.54,77155.88,0.2,-0.99949,0.0,0.07037]
[1779442582084,36.54,77155.31,0.2,-0.99949,0.0,0.07027]
[1779442585108,36.54,77152.89,0.2,-0.9995,0.0,0.06988]
[1779442587122,36.54,77150.88,0.2,-0.9995,0.0,0.06956]
[1779442588128,36.54,77149.72,0.2,-0.9995,0.0,0.06937]
[1779442589337,36.54,77147.46,0.2,-0.9995,0.0,0.06901]
[1779442592157,36.54,77148.34,0.2,-0.9995,0.0,0.06884]
[1779442593164,36.54,77147.15,0.2,-0.99951,0.0,0.06865]
[1779442596185,36.54,77149.9,0.2,-0.9995,0.0,0.06909]
[1779442597192,36.54,77151.18,0.2,-0.9995,0.0,0.0693]
[1779442602229,36.54,77152.31,0.2,-0.9995,0.0,0.06948]
[1779442607266,36.54,77152.14,0.2,-0.9995,0.0,0.06945]
[1779442612302,36.54,77152.47,0.2,-0.9995,0.0,0.06951]
[1779442619351,36.54,77152.49,0.2,-0.9995,0.0,0.06951]
[1779442622374,36.54,77147.39,0.2,-0.9995,0.0,0.06869]
[1779442623380,36.54,77144.63,0.2,-0.99951,0.0,0.06825]
[1779442628416,36.54,77145.45,0.2,-0.99951,0.0,0.06838]
[1779442631438,36.54,77144.28,0.2,-0.99951,0.0,0.0682]
[1779442633453,36.54,77146.16,0.2,-0.99951,0.0,0.06849]
[1779442634459,36.54,77145.32,0.2,-0.99951,0.0,0.06836]
[1779442637480,36.54,77143.84,0.2,-0.99951,0.0,0.06813]
[1779442639494,36.54,77141.63,0.2,-0.99951,0.0,0.06778]
[1779442642515,36.54,77148.27,0.2,-0.9995,0.0,0.06883]
[1779442643522,36.54,77159.09,0.2,-0.99949,0.0,0.07058]
[1779442644532,36.54,77163.05,0.2,-0.99949,0.0,0.07123]
[1779442649565,36.54,77162.66,0.2,-0.99949,0.0,0.07117]
[1779442650577,36.54,77164.2,0.2,-0.99948,0.0,0.07142]
[1779442651584,36.54,77169.66,0.2,-0.99948,0.0,0.07201]
[1779442652591,36.54,77171.69,0.2,-0.99948,0.0,0.07235]
[1779442656619,36.54,77172.67,0.2,-0.99947,0.0,0.07252]
[1779442658633,36.54,77173.56,0.2,-0.99947,0.0,0.07266]
[1779442660193,36.54,77173.56,0.2,-0.99947,0.0,0.07266]
[1779442660292,36.54,77177.95,0.2,-0.99947,0.0,0.07341]
[1779442660883,36.54,77181.08,0.2,-0.99946,0.0,0.07394]
[1779442661654,36.54,77183.07,0.2,-0.99946,0.0,0.07428]
[1779442664675,36.54,77179.53,0.2,-0.99947,0.0,0.07367]
[1779442665682,36.54,77171.65,0.2,-0.99948,0.0,0.07234]
[1779442666689,36.54,77166.98,0.2,-0.99948,0.0,0.07157]
[1779442671724,36.54,77166.66,0.2,-0.99948,0.0,0.07151]
[1779442675751,36.54,77167.63,0.2,-0.99948,0.0,0.07167]
[1779442676759,36.54,77168.46,0.2,-0.99948,0.0,0.07181]
[1779442677765,36.54,77169.34,0.2,-0.99948,0.0,0.07196]
[1779442682802,36.54,77169.13,0.2,-0.99948,0.0,0.07192]
[1779442687838,36.54,77167.34,0.2,-0.99948,0.0,0.07163]
[1779442688845,36.54,77159.9,0.2,-0.99949,0.0,0.0704]
[1779442689852,36.54,77157.55,0.2,-0.99949,0.0,0.07002]
[1779442693881,36.54,77158.52,0.2,-0.99949,0.0,0.07018]
[1779442696608,36.54,77157.85,0.2,-0.99949,0.0,0.07007]
[1779442697186,36.54,77162.17,0.2,-0.99949,0.0,0.07077]
[1779442697912,36.54,77166.97,0.2,-0.99948,0.0,0.07157]
[1779442703954,36.54,77166.92,0.2,-0.99948,0.0,0.07156]
[1779442708989,36.54,77166.43,0.2,-0.99948,0.0,0.07148]
[1779442713019,36.54,77167.11,0.2,-0.99948,0.0,0.07127]
[1779442715033,36.54,77168.06,0.2,-0.99948,0.0,0.07143]
[1779442716040,36.54,77169.31,0.2,-0.99948,0.0,0.07164]
[1779442717047,36.54,77171.22,0.2,-0.99948,0.0,0.07196]
[1779442719061,36.54,77173.46,0.2,-0.99948,0.0,0.07233]
[1779442721075,36.54,77177.12,0.2,-0.99947,0.0,0.07294]
[1779442722088,36.54,77181.96,0.2,-0.99946,0.0,0.07376]
[1779442724097,36.54,77183.37,0.2,-0.99946,0.0,0.074]
[1779442726111,36.54,77182.21,0.2,-0.99946,0.0,0.07381]
[1779442729645,36.54,77182.21,0.2,-0.99946,0.0,0.07381]
[1779442730139,36.54,77183.61,0.2,-0.99946,0.0,0.07405]
[1779442731148,36.54,77187.97,0.2,-0.99946,0.0,0.07479]
[1779442732155,36.54,77196.56,0.2,-0.99945,0.0,0.07629]
[1779442733162,36.54,77197.06,0.2,-0.99944,0.0,0.07638]
[1779442734169,36.54,77198.31,0.2,-0.99944,0.0,0.0766]
[1779442736183,36.54,77199.22,0.2,-0.99944,0.0,0.07676]
[1779442738387,36.54,77203.96,0.2,-0.99944,0.0,0.0776]
[1779442743232,36.54,77202.81,0.2,-0.99944,0.0,0.07739]
[1779442748271,36.54,77202.76,0.2,-0.99944,0.0,0.07739]
[1779442753306,36.54,77203.29,0.2,-0.99944,0.0,0.07748]
[1779442758341,36.54,77202.95,0.2,-0.99944,0.0,0.07742]
[1779442760355,36.54,77203.87,0.2,-0.99944,0.0,0.07758]
[1779442762369,36.54,77202.62,0.2,-0.99944,0.0,0.07736]
[1779442767405,36.54,77198.63,0.2,-0.99944,0.0,0.07665]
[1779442770426,36.54,77197.71,0.2,-0.99944,0.0,0.07649]
[1779442771433,36.54,77198.55,0.2,-0.99944,0.0,0.07631]
[1779442773447,36.54,77200.53,0.2,-0.99944,0.0,0.07665]
[1779442778482,36.54,77199.91,0.2,-0.99944,0.0,0.07655]
[1779442783518,36.54,77200.04,0.2,-0.99944,0.0,0.07657]
[1779442788552,36.54,77200.94,0.2,-0.99944,0.0,0.07673]
[1779442793587,36.54,77201.32,0.2,-0.99944,0.0,0.07679]
[1779442798622,36.54,77201.53,0.2,-0.99944,0.0,0.07683]
[1779442803657,36.54,77200.79,0.2,-0.99944,0.0,0.0767]
[1779442805671,36.54,77202.07,0.2,-0.99944,0.0,0.07693]
[1779442806678,36.54,77203.72,0.2,-0.99944,0.0,0.07722]
[1779442811713,36.54,77198.24,0.2,-0.99945,0.0,0.07625]
[1779442812720,36.54,77192.72,0.2,-0.99945,0.0,0.07529]
[1779442815741,36.54,77192.35,0.2,-0.99945,0.0,0.07522]
[1779442821783,36.54,77192.51,0.2,-0.99945,0.0,0.07525]
[1779442824804,36.54,77193.63,0.2,-0.99945,0.0,0.07545]
[1779442826818,36.54,77188.68,0.2,-0.99946,0.0,0.07459]
[1779442827824,36.54,77185.96,0.2,-0.99946,0.0,0.07412]
[1779442829842,36.54,77189.43,0.2,-0.99946,0.0,0.07472]
[1779442830849,36.54,77190.42,0.2,-0.99946,0.0,0.07489]
[1779442834877,36.54,77193.37,0.2,-0.99945,0.0,0.07507]
[1779442835884,36.54,77194.98,0.2,-0.99945,0.0,0.07535]
[1779442839912,36.54,77197.62,0.2,-0.99945,0.0,0.07581]
[1779442840921,36.54,77200.27,0.2,-0.99944,0.0,0.07628]
[1779442841928,36.54,77210.85,0.2,-0.99943,0.0,0.07815]
[1779442842935,36.54,77217.76,0.2,-0.99942,0.0,0.0794]
[1779442843942,36.54,77219.0,0.2,-0.99942,0.0,0.07963]
[1779442845956,36.54,77220.58,0.2,-0.99942,0.0,0.07992]
[1779442846963,36.54,77221.68,0.2,-0.99941,0.0,0.08012]
[1779442849985,36.54,77223.36,0.2,-0.99941,0.0,0.08043]
[1779442853007,36.54,77225.56,0.2,-0.99941,0.0,0.08084]
[1779442858041,36.54,77225.52,0.2,-0.99941,0.0,0.08083]
[1779442862437,36.54,77225.6,0.2,-0.99941,0.0,0.08084]
[1779442863077,36.54,77224.36,0.2,-0.99941,0.0,0.08061]
[1779442867315,36.54,77224.27,0.2,-0.99941,0.0,0.0806]
[1779442868780,36.54,77224.26,0.2,-0.99941,0.0,0.0806]
[1779442873947,36.54,77223.68,0.2,-0.99941,0.0,0.08049]
[1779442874022,36.54,77223.68,0.2,-0.99941,0.0,0.08049]
[1779442874156,36.54,77220.19,0.2,-0.99942,0.0,0.07985]
[1779442874777,36.54,77220.19,0.2,-0.99942,0.0,0.07985]
[1779442874868,36.54,77220.19,0.2,-0.99942,0.0,0.07985]
[1779442875163,36.54,77220.46,0.2,-0.99942,0.0,0.0799]
[1779442879469,36.54,77219.75,0.2,-0.99942,0.0,0.07977]
[1779442879521,36.54,77219.75,0.2,-0.99942,0.0,0.07977]
[1779442879531,36.54,77219.75,0.2,-0.99942,0.0,0.07977]
[1779442879771,36.54,77219.75,0.2,-0.99942,0.0,0.07977]
[1779442883219,36.54,77221.85,0.2,-0.99941,0.0,0.08015]
[1779442885233,36.54,77220.64,0.2,-0.99942,0.0,0.07993]
[1779442888254,36.54,77222.36,0.2,-0.99941,0.0,0.08025]
[1779442888871,36.54,77222.36,0.2,-0.99941,0.0,0.08025]
[1779442888929,36.54,77222.36,0.2,-0.99941,0.0,0.08025]
[1779442889021,36.54,77222.36,0.2,-0.99941,0.0,0.08025]
[1779442890268,36.54,77225.88,0.2,-0.99941,0.0,0.0809]
[1779442891275,36.54,77226.92,0.2,-0.99941,0.0,0.08074]
[1779442892612,36.54,77226.92,0.2,-0.99941,0.0,0.08074]
[1779442894138,36.54,77227.03,0.2,-0.99941,0.0,0.08076]
[1779442897383,36.54,77226.46,0.2,-0.99941,0.0,0.08065]
[1779442897492,36.54,77226.46,0.2,-0.99941,0.0,0.08065]
[1779442897526,36.54,77226.46,0.2,-0.99941,0.0,0.08065]
[1779442906407,36.54,77227.05,0.2,-0.99941,0.0,0.08076]
[1779442911431,36.54,77227.53,0.2,-0.99941,0.0,0.08085]
[1779442912663,36.54,77227.53,0.2,-0.99941,0.0,0.08085]
[1779442912779,36.54,77227.53,0.2,-0.99941,0.0,0.08085]
[1779442912783,36.54,77227.53,0.2,-0.99941,0.0,0.08085]
[1779442913030,36.54,77227.77,0.2,-0.99941,0.0,0.0809]
[1779442913445,36.54,77228.87,0.2,-0.99941,0.0,0.0811]
[1779442914452,36.54,77233.71,0.2,-0.9994,0.0,0.082]
[1779442917473,36.54,77235.49,0.2,-0.9994,0.0,0.08234]
[1779442918480,36.54,77237.3,0.2,-0.99939,0.0,0.08268]
[1779442920033,36.54,77237.74,0.2,-0.99939,0.0,0.08276]
[1779442920095,36.54,77237.74,0.2,-0.99939,0.0,0.08276]
[1779442920271,36.54,77237.74,0.2,-0.99939,0.0,0.08276]
[1779442921500,36.54,77236.24,0.2,-0.9994,0.0,0.08248]
[1779442922508,36.54,77234.6,0.2,-0.9994,0.0,0.08217]
[1779442923515,36.54,77235.83,0.2,-0.9994,0.0,0.0824]
[1779442926536,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442927152,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442927166,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442927268,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442927398,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442927519,36.54,77237.29,0.2,-0.99939,0.0,0.08268]
[1779442932579,36.54,77237.31,0.2,-0.99939,0.0,0.08268]
[1779442934799,36.54,77236.78,0.2,-0.9994,0.0,0.08258]
[1779442934593,36.54,77235.01,0.2,-0.9994,0.0,0.08225]
[1779442934870,36.54,77235.01,0.2,-0.9994,0.0,0.08225]
[1779442935022,36.54,77235.01,0.2,-0.9994,0.0,0.08225]
[1779442940635,36.54,77234.32,0.2,-0.9994,0.0,0.08212]
[1779442945670,36.54,77234.61,0.2,-0.9994,0.0,0.08217]
[1779442946680,36.54,77234.61,0.2,-0.9994,0.0,0.08217]
[1779442946750,36.54,77234.61,0.2,-0.9994,0.0,0.08217]
[1779442946773,36.54,77234.61,0.2,-0.9994,0.0,0.08217]
[1779442952718,36.54,77234.58,0.2,-0.9994,0.0,0.08181]
[1779442956603,36.54,77234.91,0.2,-0.9994,0.0,0.08187]
[1779442956649,36.54,77234.91,0.2,-0.9994,0.0,0.08187]
[1779442956775,36.54,77234.91,0.2,-0.9994,0.0,0.08187]
[1779442957753,36.54,77238.04,0.2,-0.9994,0.0,0.08246]
[1779442959768,36.54,77238.96,0.2,-0.99939,0.0,0.08264]
[1779442962789,36.54,77241.03,0.2,-0.99939,0.0,0.08303]
[1779442963844,36.54,77241.03,0.2,-0.99939,0.0,0.08303]
[1779442963856,36.54,77241.03,0.2,-0.99939,0.0,0.08303]
[1779442964022,36.54,77241.08,0.2,-0.99939,0.0,0.08304]
[1779442965810,36.54,77242.98,0.2,-0.99939,0.0,0.0834]
[1779442967828,36.54,77242.15,0.2,-0.99939,0.0,0.08324]
[1779442969843,36.54,77240.38,0.2,-0.99939,0.0,0.08291]
[1779442974877,36.54,77240.1,0.2,-0.99939,0.0,0.08285]
[1779442978297,36.54,77239.54,0.2,-0.99939,0.0,0.08275]
[1779442978425,36.54,77239.54,0.2,-0.99939,0.0,0.08275]
[1779442978520,36.54,77239.54,0.2,-0.99939,0.0,0.08275]
[1779442980919,36.54,77240.76,0.2,-0.99939,0.0,0.08298]
[1779442984251,36.54,77241.15,0.2,-0.99939,0.0,0.08305]
[1779442984271,36.54,77241.15,0.2,-0.99939,0.0,0.08305]
[1779442984360,36.54,77241.15,0.2,-0.99939,0.0,0.08305]
[1779442984526,36.54,77241.15,0.2,-0.99939,0.0,0.08305]
[1779442984584,36.54,77243.71,0.2,-0.99939,0.0,0.08354]
[1779442985954,36.54,77245.65,0.2,-0.99938,0.0,0.08391]
[1779442991996,36.54,77245.26,0.2,-0.99939,0.0,0.08384]
[1779442995017,36.54,77243.89,0.2,-0.99939,0.0,0.08357]
[1779442996025,36.54,77241.3,0.2,-0.99939,0.0,0.08308]
[1779442996962,36.54,77241.3,0.2,-0.99939,0.0,0.08308]
[1779442997022,36.54,77241.3,0.2,-0.99939,0.0,0.08308]
[1779442997041,36.54,77241.3,0.2,-0.99939,0.0,0.08308]
[1779442997275,36.54,77241.3,0.2,-0.99939,0.0,0.08308]
[1779442997288,36.54,77238.77,0.2,-0.99939,0.0,0.0826]
[1779442998038,36.54,77237.26,0.2,-0.9994,0.0,0.08232]
[1779443003072,36.54,77236.84,0.2,-0.9994,0.0,0.08224]
[1779443004080,36.54,77237.92,0.2,-0.9994,0.0,0.08244]
[1779443005888,36.54,77237.92,0.2,-0.9994,0.0,0.08244]
[1779443005088,36.54,77236.9,0.2,-0.9994,0.0,0.08225]
[1779443005951,36.54,77236.9,0.2,-0.9994,0.0,0.08225]
[1779443006023,36.54,77236.9,0.2,-0.9994,0.0,0.08225]
[1779443006095,36.54,77238.03,0.2,-0.9994,0.0,0.08246]
[1779443007102,36.54,77237.14,0.2,-0.9994,0.0,0.08229]
[1779443011130,36.54,77237.81,0.2,-0.9994,0.0,0.08206]
[1779443012948,36.54,77238.04,0.2,-0.9994,0.0,0.08211]
[1779443013022,36.54,77238.04,0.2,-0.9994,0.0,0.08211]
[1779443013099,36.54,77238.04,0.2,-0.9994,0.0,0.08211]
[1779443013271,36.54,77238.04,0.2,-0.9994,0.0,0.08211]
[1779443013309,36.54,77239.72,0.2,-0.9994,0.0,0.08242]
[1779443019185,36.54,77239.83,0.2,-0.9994,0.0,0.08244]
[1779443023666,36.54,77239.64,0.2,-0.9994,0.0,0.08241]
[1779443023723,36.54,77239.64,0.2,-0.9994,0.0,0.08241]
[1779443023771,36.54,77239.64,0.2,-0.9994,0.0,0.08241]
[1779443023872,36.54,77237.82,0.2,-0.9994,0.0,0.08207]
[1779443024220,36.54,77236.29,0.2,-0.9994,0.0,0.08178]
[1779443031270,36.54,77236.46,0.2,-0.9994,0.0,0.08181]
[1779443032277,36.54,77237.29,0.2,-0.9994,0.0,0.08197]
[1779443033403,36.54,77237.29,0.2,-0.9994,0.0,0.08197]
[1779443033490,36.54,77237.29,0.2,-0.9994,0.0,0.08197]
[1779443033524,36.54,77237.29,0.2,-0.9994,0.0,0.08197]
[1779443033625,36.54,77239.51,0.2,-0.9994,0.0,0.08238]
[1779443039326,36.54,77239.64,0.2,-0.9994,0.0,0.08241]
[1779443041732,36.54,77239.68,0.2,-0.9994,0.0,0.08242]
[1779443041769,36.54,77239.68,0.2,-0.9994,0.0,0.08242]
[1779443041885,36.54,77239.68,0.2,-0.9994,0.0,0.08242]
[1779443041828,36.54,77237.77,0.2,-0.9994,0.0,0.08206]
[1779443042023,36.54,77237.77,0.2,-0.9994,0.0,0.08206]
[1779443042347,36.54,77235.87,0.2,-0.9994,0.0,0.0817]
[1779443047382,36.54,77235.45,0.2,-0.9994,0.0,0.08162]
[1779443056219,36.54,77235.6,0.2,-0.9994,0.0,0.08165]
[1779443056269,36.54,77235.6,0.2,-0.9994,0.0,0.08165]
[1779443056335,36.54,77235.6,0.2,-0.9994,0.0,0.08165]
[1779443056525,36.54,77235.6,0.2,-0.9994,0.0,0.08165]
[1779443058459,36.54,77237.23,0.2,-0.9994,0.0,0.08196]
[1779443063493,36.54,77237.45,0.2,-0.9994,0.0,0.082]
[1779443068529,36.54,77237.32,0.2,-0.9994,0.0,0.08197]
[1779443070223,36.54,77237.48,0.2,-0.9994,0.0,0.082]
[1779443070234,36.54,77237.48,0.2,-0.9994,0.0,0.082]
[1779443070271,36.54,77237.48,0.2,-0.9994,0.0,0.082]
[1779443070546,36.54,77243.11,0.2,-0.99939,0.0,0.08307]
[1779443071553,36.54,77247.56,0.2,-0.99939,0.0,0.08355]
[1779443072560,36.54,77248.86,0.2,-0.99938,0.0,0.0838]
[1779443074885,36.54,77248.94,0.2,-0.99938,0.0,0.08382]
[1779443074914,36.54,77248.94,0.2,-0.99938,0.0,0.08382]
[1779443074576,36.54,77244.96,0.2,-0.99939,0.0,0.08306]
[1779443075022,36.54,77244.96,0.2,-0.99939,0.0,0.08306]
[1779443075583,36.54,77241.88,0.2,-0.9994,0.0,0.08248]
[1779443076590,36.54,77240.58,0.2,-0.9994,0.0,0.08223]
[1779443081697,36.54,77240.84,0.2,-0.9994,0.0,0.08228]
[1779443090687,36.54,77240.94,0.2,-0.9994,0.0,0.0823]
[1779443092457,36.54,77240.99,0.2,-0.9994,0.0,0.08231]
[1779443092468,36.54,77240.99,0.2,-0.9994,0.0,0.08231]
[1779443092519,36.54,77240.99,0.2,-0.9994,0.0,0.08231]
[1779443092702,36.54,77238.29,0.2,-0.9994,0.0,0.0818]
[1779443093709,36.54,77237.02,0.2,-0.9994,0.0,0.08156]
[1779443094716,36.54,77235.44,0.2,-0.9994,0.0,0.08127]
[1779443095907,36.54,77233.27,0.2,-0.99941,0.0,0.08087]
[1779443097531,36.54,77233.31,0.2,-0.99941,0.0,0.08087]
[1779443097687,36.54,77233.31,0.2,-0.99941,0.0,0.08087]
[1779443097769,36.54,77233.31,0.2,-0.99941,0.0,0.08087]
[1779443103650,36.54,77232.46,0.2,-0.99941,0.0,0.08071]
[1779443103669,36.54,77232.46,0.2,-0.99941,0.0,0.08071]
[1779443103771,36.54,77232.46,0.2,-0.99941,0.0,0.08071]
[1779443105793,36.54,77233.75,0.2,-0.99941,0.0,0.08095]
[1779443106800,36.54,77234.59,0.2,-0.99941,0.0,0.08111]
[1779443108770,36.54,77234.29,0.2,-0.99941,0.0,0.08105]
[1779443108909,36.54,77234.29,0.2,-0.99941,0.0,0.08105]
[1779443108984,36.54,77238.02,0.2,-0.9994,0.0,0.08175]
[1779443109021,36.54,77238.02,0.2,-0.9994,0.0,0.08175]
[1779443109140,36.54,77238.02,0.2,-0.9994,0.0,0.08175]
[1779443109821,36.54,77239.87,0.2,-0.9994,0.0,0.0821]
[1779443112771,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443113020,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443114770,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443115015,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443116770,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443117082,36.54,77240.06,0.2,-0.9994,0.0,0.08213]
[1779443120769,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443121216,36.54,77239.99,0.2,-0.9994,0.0,0.08212]
[1779443122769,36.54,77239.94,0.2,-0.9994,0.0,0.08211]
[1779443122992,36.54,77239.94,0.2,-0.9994,0.0,0.08211]
[1779443124776,36.54,77239.8,0.2,-0.9994,0.0,0.08208]
[1779443125133,36.54,77239.86,0.2,-0.9994,0.0,0.0821]
[1779443128773,36.54,77239.8,0.2,-0.9994,0.0,0.08208]
[1779443129019,36.54,77239.8,0.2,-0.9994,0.0,0.08208]
[1779443128954,36.54,77235.59,0.2,-0.9994,0.0,0.0813]
[1779443129961,36.54,77231.01,0.2,-0.99941,0.0,0.08045]
[1779443130772,36.54,77231.01,0.2,-0.99941,0.0,0.08045]
[1779443130843,36.54,77231.01,0.2,-0.99941,0.0,0.08045]
[1779443131417,36.54,77230.86,0.2,-0.99941,0.0,0.08042]
[1779443131975,36.54,77229.44,0.2,-0.99942,0.0,0.07981]
[1779443132982,36.54,77225.22,0.2,-0.99942,0.0,0.07904]
[1779443133989,36.54,77224.27,0.2,-0.99942,0.0,0.07887]
[1779443134996,36.54,77222.38,0.2,-0.99943,0.0,0.07853]
[1779443137021,36.54,77227.64,0.2,-0.99942,0.0,0.07948]
[1779443138028,36.54,77229.51,0.2,-0.99942,0.0,0.07982]
[1779443143063,36.54,77230.26,0.2,-0.99941,0.0,0.07996]
[1779443148098,36.54,77229.27,0.2,-0.99942,0.0,0.07978]
[1779443153132,36.54,77229.8,0.2,-0.99942,0.0,0.07988]
[1779443158168,36.54,77229.73,0.2,-0.99942,0.0,0.07986]
[1779443163203,36.54,77229.46,0.2,-0.99942,0.0,0.07981]
[1779443165217,36.54,77227.01,0.2,-0.99942,0.0,0.07937]
[1779443169254,36.54,77225.07,0.2,-0.99942,0.0,0.07901]
[1779443170254,36.54,77216.56,0.2,-0.99943,0.0,0.07748]
[1779443171261,36.54,77213.8,0.2,-0.99944,0.0,0.07699]
[1779443172268,36.54,77214.59,0.2,-0.99944,0.0,0.07713]
[1779443176296,36.54,77213.37,0.2,-0.99944,0.0,0.07691]
[1779443177303,36.54,77210.25,0.2,-0.99944,0.0,0.07636]
[1779443178310,36.54,77208.02,0.2,-0.99945,0.0,0.07597]
[1779443179317,36.54,77206.57,0.2,-0.99945,0.0,0.07572]
[1779443181302,36.54,77207.22,0.2,-0.99945,0.0,0.07583]
[1779443181603,36.54,77207.22,0.2,-0.99945,0.0,0.07583]
[1779443181704,36.54,77205.86,0.2,-0.99945,0.0,0.07559]
[1779443184775,36.54,77205.89,0.2,-0.99945,0.0,0.0756]
[1779443185016,36.54,77205.89,0.2,-0.99945,0.0,0.0756]
[1779443187373,36.54,77204.95,0.2,-0.99945,0.0,0.07543]
[1779443195429,36.54,77204.68,0.2,-0.99945,0.0,0.07506]
[1779443201471,36.54,77205.52,0.2,-0.99945,0.0,0.0752]
[1779443202478,36.54,77204.5,0.2,-0.99945,0.0,0.07502]
[1779443208520,36.54,77204.16,0.2,-0.99945,0.0,0.07497]
[1779443210876,36.54,77202.58,0.2,-0.99946,0.0,0.07469]
[1779443211540,36.54,77201.71,0.2,-0.99946,0.0,0.07454]
[1779443214118,36.54,77201.03,0.2,-0.99946,0.0,0.07443]
[1779443214562,36.54,77199.67,0.2,-0.99946,0.0,0.07419]
[1779443216576,36.54,77198.15,0.2,-0.99946,0.0,0.07393]
[1779443217582,36.54,77197.18,0.2,-0.99946,0.0,0.07377]
[1779443220604,36.54,77198.27,0.2,-0.99946,0.0,0.07395]
[1779443224632,36.54,77197.45,0.2,-0.99946,0.0,0.07381]
[1779443228745,36.54,77197.12,0.2,-0.99946,0.0,0.07375]
[1779443229667,36.54,77193.55,0.2,-0.99947,0.0,0.07315]
[1779443230674,36.54,77190.42,0.2,-0.99947,0.0,0.07262]
[1779443233123,36.54,77190.28,0.2,-0.99947,0.0,0.0726]
[1779443235709,36.54,77191.14,0.2,-0.99947,0.0,0.07274]
[1779443236716,36.54,77192.28,0.2,-0.99947,0.0,0.07293]
[1779443241752,36.54,77192.31,0.2,-0.99947,0.0,0.07294]
[1779443243767,36.54,77191.59,0.2,-0.99947,0.0,0.07282]
[1779443245254,36.54,77191.1,0.2,-0.99947,0.0,0.07273]
[1779443249812,36.54,77189.6,0.2,-0.99947,0.0,0.07248]
[1779443250819,36.54,77187.98,0.2,-0.99948,0.0,0.07221]
[1779443251354,36.54,77187.98,0.2,-0.99948,0.0,0.07221]
[1779443253851,36.54,77187.74,0.2,-0.99948,0.0,0.07185]
[1779443254856,36.54,77184.98,0.2,-0.99948,0.0,0.07139]
[1779443257331,36.54,77184.56,0.2,-0.99948,0.0,0.07132]
[1779443260898,36.54,77186.41,0.2,-0.99948,0.0,0.07163]
[1779443261905,36.54,77185.29,0.2,-0.99948,0.0,0.07144]
[1779443263379,36.54,77185.3,0.2,-0.99948,0.0,0.07144]
[1779443265933,36.54,77188.24,0.2,-0.99948,0.0,0.07193]
[1779443266940,36.54,77189.11,0.2,-0.99948,0.0,0.07208]
[1779443267947,36.54,77192.44,0.2,-0.99947,0.0,0.07264]
[1779443268957,36.54,77195.2,0.2,-0.99947,0.0,0.0731]
[1779443269963,36.54,77196.19,0.2,-0.99947,0.0,0.07327]
[1779443270971,36.54,77197.22,0.2,-0.99947,0.0,0.07345]
[1779443271978,36.54,77198.42,0.2,-0.99946,0.0,0.07365]
[1779443275132,36.54,77198.66,0.2,-0.99946,0.0,0.07369]
[1779443275349,36.54,77198.66,0.2,-0.99946,0.0,0.07369]
[1779443276017,36.54,77201.83,0.2,-0.99946,0.0,0.07424]
[1779443278025,36.54,77202.88,0.2,-0.99946,0.0,0.07442]
[1779443281046,36.54,77203.64,0.2,-0.99946,0.0,0.07455]
[1779443282053,36.54,77202.55,0.2,-0.99946,0.0,0.07436]
[1779443287088,36.54,77203.26,0.2,-0.99946,0.0,0.07448]
[1779443288095,36.54,77205.0,0.2,-0.99946,0.0,0.07478]
[1779443289102,36.54,77206.53,0.2,-0.99945,0.0,0.07505]
[1779443294138,36.54,77206.66,0.2,-0.99945,0.0,0.07507]
[1779443297159,36.54,77203.46,0.2,-0.99946,0.0,0.07452]
[1779443298166,36.54,77201.55,0.2,-0.99946,0.0,0.07419]
[1779443300180,36.54,77202.57,0.2,-0.99946,0.0,0.07436]
[1779443306224,36.54,77203.15,0.2,-0.99946,0.0,0.07446]
[1779443314280,36.54,77203.54,0.2,-0.99946,0.0,0.0742]
[1779443320322,36.54,77203.44,0.2,-0.99946,0.0,0.07418]
[1779443325357,36.54,77203.28,0.2,-0.99946,0.0,0.07416]
[1779443330392,36.54,77203.9,0.2,-0.99946,0.0,0.07426]
[1779443335427,36.54,77206.31,0.2,-0.99946,0.0,0.07468]
[1779443337441,36.54,77202.75,0.2,-0.99946,0.0,0.07407]
[1779443338448,36.54,77201.72,0.2,-0.99946,0.0,0.07389]
[1779443340461,36.54,77202.51,0.2,-0.99946,0.0,0.07403]
[1779443341469,36.54,77203.52,0.2,-0.99946,0.0,0.0742]
[1779443342476,36.54,77204.57,0.2,-0.99946,0.0,0.07438]
[1779443343483,36.54,77205.72,0.2,-0.99946,0.0,0.07458]
[1779443344490,36.54,77206.88,0.2,-0.99946,0.0,0.07478]
[1779443349525,36.54,77206.49,0.2,-0.99946,0.0,0.07471]
[1779443352546,36.54,77209.39,0.2,-0.99945,0.0,0.07521]
[1779443353553,36.54,77212.94,0.2,-0.99945,0.0,0.07583]
[1779443354560,36.54,77213.71,0.2,-0.99945,0.0,0.07597]
[1779443355567,36.54,77214.51,0.2,-0.99944,0.0,0.07611]
[1779443356574,36.54,77215.52,0.2,-0.99944,0.0,0.07629]
[1779443357418,36.54,77215.52,0.2,-0.99944,0.0,0.07629]
[1779443358253,36.54,77219.54,0.2,-0.99944,0.0,0.077]
[1779443358588,36.54,77224.27,0.2,-0.99943,0.0,0.07784]
[1779443361609,36.54,77226.03,0.2,-0.99943,0.0,0.07816]
[1779443366645,36.54,77229.53,0.2,-0.99942,0.0,0.07879]
[1779443369665,36.54,77230.73,0.2,-0.99942,0.0,0.07901]
[1779443371680,36.54,77231.49,0.2,-0.99942,0.0,0.0788]
[1779443376713,36.54,77231.06,0.2,-0.99942,0.0,0.07872]
[1779443379735,36.54,77232.54,0.2,-0.99942,0.0,0.07899]
[1779443384770,36.54,77233.34,0.2,-0.99942,0.0,0.07914]
[1779443389806,36.54,77232.5,0.2,-0.99942,0.0,0.07898]
[1779443395847,36.54,77232.45,0.2,-0.99942,0.0,0.07898]
[1779443400882,36.54,77230.49,0.2,-0.99942,0.0,0.07862]
[1779443401888,36.54,77229.26,0.2,-0.99943,0.0,0.0784]
[1779443403904,36.54,77230.71,0.2,-0.99942,0.0,0.07866]
[1779443405918,36.54,77231.63,0.2,-0.99942,0.0,0.07883]
[1779443407934,36.54,77232.96,0.2,-0.99942,0.0,0.07907]
[1779443412969,36.54,77233.36,0.2,-0.99942,0.0,0.07914]
[1779443419011,36.54,77233.33,0.2,-0.99942,0.0,0.07914]
[1779443424047,36.54,77233.56,0.2,-0.99942,0.0,0.07918]
[1779443428075,36.54,77235.43,0.2,-0.99942,0.0,0.07952]
[1779443432103,36.54,77237.18,0.2,-0.99942,0.0,0.07949]
[1779443437138,36.54,77236.69,0.2,-0.99942,0.0,0.0794]
[1779443441166,36.54,77237.73,0.2,-0.99942,0.0,0.07959]
[1779443442173,36.54,77238.61,0.2,-0.99942,0.0,0.07975]
[1779443448216,36.54,77238.69,0.2,-0.99942,0.0,0.07977]
[1779443449223,36.54,77239.85,0.2,-0.99941,0.0,0.07998]
[1779443451238,36.54,77238.21,0.2,-0.99942,0.0,0.07968]
[1779443454258,36.54,77242.02,0.2,-0.99941,0.0,0.08038]
[1779443455265,36.54,77242.85,0.2,-0.99941,0.0,0.08054]
[1779443456271,36.54,77244.65,0.2,-0.99941,0.0,0.08087]
[1779443459294,36.54,77245.86,0.2,-0.9994,0.0,0.08109]
[1779443463322,36.54,77242.34,0.2,-0.99941,0.0,0.08044]
[1779443464329,36.54,77240.3,0.2,-0.99941,0.0,0.08006]
[1779443469364,36.54,77239.99,0.2,-0.99941,0.0,0.08001]
[1779443474399,36.54,77240.07,0.2,-0.99941,0.0,0.08002]
[1779443477872,36.54,77241.36,0.2,-0.99941,0.0,0.08026]
[1779443478427,36.54,77242.58,0.2,-0.99941,0.0,0.08049]
[1779443483461,36.54,77243.96,0.2,-0.99941,0.0,0.08074]
[1779443485475,36.54,77245.29,0.2,-0.99941,0.0,0.08099]
[1779443487490,36.54,77246.23,0.2,-0.9994,0.0,0.08116]
[1779443492524,36.54,77246.63,0.2,-0.99941,0.0,0.08088]
[1779443493532,36.54,77247.93,0.2,-0.9994,0.0,0.08113]
[1779443494538,36.54,77250.0,0.2,-0.9994,0.0,0.08151]
[1779443495546,36.54,77251.41,0.2,-0.9994,0.0,0.08178]
[1779443496552,36.54,77253.36,0.2,-0.9994,0.0,0.08214]
[1779443497560,36.54,77252.48,0.2,-0.9994,0.0,0.08198]
[1779443498567,36.54,77250.83,0.2,-0.9994,0.0,0.08167]
[1779443499574,36.54,77249.24,0.2,-0.9994,0.0,0.08137]
[1779443504609,36.54,77249.35,0.2,-0.9994,0.0,0.08139]
[1779443505616,36.54,77250.68,0.2,-0.9994,0.0,0.08164]
[1779443506623,36.54,77251.72,0.2,-0.9994,0.0,0.08184]
[1779443507630,36.54,77265.81,0.2,-0.99938,0.0,0.08452]
[1779443508637,36.54,77277.57,0.2,-0.99936,0.0,0.08682]
[1779443509644,36.54,77277.91,0.2,-0.99936,0.0,0.08689]
[1779443511044,36.54,77277.91,0.2,-0.99936,0.0,0.08689]
[1779443517700,36.54,77277.41,0.2,-0.99936,0.0,0.08679]
[1779443520721,36.54,77275.25,0.2,-0.99936,0.0,0.08636]
[1779443521728,36.54,77273.42,0.2,-0.99937,0.0,0.086]
[1779443522956,36.54,77272.45,0.2,-0.99937,0.0,0.08581]
[1779443523742,36.54,77270.18,0.2,-0.99937,0.0,0.08537]
[1779443525268,36.54,77270.18,0.2,-0.99937,0.0,0.08537]
[1779443525364,36.54,77270.18,0.2,-0.99937,0.0,0.08537]
[1779443525370,36.54,77266.94,0.2,-0.99938,0.0,0.08474]
[1779443526764,36.54,77265.57,0.2,-0.99938,0.0,0.08447]
[1779443529785,36.54,77266.47,0.2,-0.99938,0.0,0.08465]
[1779443534820,36.54,77265.88,0.2,-0.99938,0.0,0.08453]
[1779443538848,36.54,77266.8,0.2,-0.99938,0.0,0.08471]
[1779443541275,36.54,77267.15,0.2,-0.99938,0.0,0.08478]
[1779443541377,36.54,77269.35,0.2,-0.99937,0.0,0.08521]
[1779443541869,36.54,77274.67,0.2,-0.99936,0.0,0.08625]
[1779443544890,36.54,77275.95,0.2,-0.99936,0.0,0.0865]
[1779443546904,36.54,77274.88,0.2,-0.99936,0.0,0.08629]
[1779443547911,36.54,77277.3,0.2,-0.99936,0.0,0.08677]
[1779443552945,36.54,77276.93,0.2,-0.99936,0.0,0.08632]
[1779443554960,36.54,77274.15,0.2,-0.99937,0.0,0.08578]
[1779443555967,36.54,77271.51,0.2,-0.99937,0.0,0.08526]
[1779443561004,36.54,77271.68,0.2,-0.99937,0.0,0.08529]
[1779443566037,36.54,77271.42,0.2,-0.99937,0.0,0.08524]
[1779443570067,36.54,77273.32,0.2,-0.99937,0.0,0.08561]
[1779443574095,36.54,77275.16,0.2,-0.99937,0.0,0.08598]
[1779443575126,36.54,77276.46,0.2,-0.99936,0.0,0.08623]
[1779443580160,36.54,77276.46,0.2,-0.99936,0.0,0.08623]
[1779443582174,36.54,77274.37,0.2,-0.99937,0.0,0.08582]
[1779443588216,36.54,77272.13,0.2,-0.99937,0.0,0.08538]
[1779443589223,36.54,77270.22,0.2,-0.99937,0.0,0.08501]
[1779443592537,36.54,77269.76,0.2,-0.99937,0.0,0.08492]
[1779443592680,36.54,77269.76,0.2,-0.99937,0.0,0.08492]
[1779443593269,36.54,77269.76,0.2,-0.99937,0.0,0.08492]
[1779443593371,36.54,77269.69,0.2,-0.99937,0.0,0.08491]
[1779443599293,36.54,77269.49,0.2,-0.99937,0.0,0.08487]
[1779443604328,36.54,77269.96,0.2,-0.99937,0.0,0.08496]
[1779443607349,36.54,77271.25,0.2,-0.99937,0.0,0.08521]
[1779443611540,36.54,77272.59,0.2,-0.99937,0.0,0.0851]
[1779443617419,36.54,77272.88,0.2,-0.99937,0.0,0.08516]
[1779443622454,36.54,77272.72,0.2,-0.99937,0.0,0.08513]
[1779443628496,36.54,77272.49,0.2,-0.99937,0.0,0.08508]
[1779443629503,36.54,77269.87,0.2,-0.99938,0.0,0.08458]
[1779443630510,36.54,77268.8,0.2,-0.99938,0.0,0.08437]
[1779443633530,36.54,77267.95,0.2,-0.99938,0.0,0.0842]
[1779443637559,36.54,77263.59,0.2,-0.99939,0.0,0.08337]
[1779443638566,36.54,77261.64,0.2,-0.99939,0.0,0.083]
[1779443643601,36.54,77261.73,0.2,-0.99939,0.0,0.08301]
[1779443651659,36.54,77262.28,0.2,-0.99939,0.0,0.08312]
[1779443656694,36.54,77262.21,0.2,-0.99939,0.0,0.0831]
[1779443658708,36.54,77263.78,0.2,-0.99939,0.0,0.0834]
[1779443659715,36.54,77264.84,0.2,-0.99938,0.0,0.08361]
[1779443660722,36.54,77265.9,0.2,-0.99938,0.0,0.08381]
[1779443663743,36.54,77263.75,0.2,-0.99939,0.0,0.0834]
[1779443664750,36.54,77262.92,0.2,-0.99939,0.0,0.08324]
[1779443672806,36.54,77263.09,0.2,-0.99939,0.0,0.08291]
[1779443677842,36.54,77259.5,0.2,-0.99939,0.0,0.08223]
[1779443678849,36.54,77257.76,0.2,-0.9994,0.0,0.0819]
[1779443683884,36.54,77257.51,0.2,-0.9994,0.0,0.08186]
[1779443685046,36.54,77257.51,0.2,-0.9994,0.0,0.08186]
[1779443685899,36.54,77258.67,0.2,-0.9994,0.0,0.08207]
[1779443689314,36.54,77258.33,0.2,-0.9994,0.0,0.08201]
[1779443689427,36.54,77258.33,0.2,-0.9994,0.0,0.08201]
[1779443689475,36.54,77259.0,0.2,-0.9994,0.0,0.08214]
[1779443690011,36.54,77259.0,0.2,-0.9994,0.0,0.08214]
[1779443690934,36.54,77260.07,0.2,-0.99939,0.0,0.08234]
[1779443695030,36.54,77260.43,0.2,-0.99939,0.0,0.08241]
[1779443701004,36.54,77260.25,0.2,-0.99939,0.0,0.08237]
[1779443701869,36.54,77260.25,0.2,-0.99939,0.0,0.08237]
[1779443702011,36.54,77259.02,0.2,-0.9994,0.0,0.08214]
[1779443703018,36.54,77258.0,0.2,-0.9994,0.0,0.08195]
[1779443708053,36.54,77257.44,0.2,-0.9994,0.0,0.08184]
[1779443713088,36.54,77259.18,0.2,-0.9994,0.0,0.08217]
[1779443714099,36.54,77259.18,0.2,-0.9994,0.0,0.08217]
[1779443720137,36.54,77259.29,0.2,-0.9994,0.0,0.08219]
[1779443728192,36.54,77260.35,0.2,-0.99939,0.0,0.08239]
[1779443730207,36.54,77261.45,0.2,-0.99939,0.0,0.0826]
[1779443731214,36.54,77263.22,0.2,-0.99939,0.0,0.08258]
[1779443732221,36.54,77262.5,0.2,-0.99939,0.0,0.08244]
[1779443734235,36.54,77261.3,0.2,-0.99939,0.0,0.08221]
[1779443735243,36.54,77262.18,0.2,-0.99939,0.0,0.08238]
[1779443738263,36.54,77264.11,0.2,-0.99939,0.0,0.08274]
[1779443741284,36.54,77265.05,0.2,-0.99939,0.0,0.08292]
[1779443743298,36.54,77263.84,0.2,-0.99939,0.0,0.08269]
[1779443745312,36.54,77264.91,0.2,-0.99939,0.0,0.0829]
[1779443750347,36.54,77264.93,0.2,-0.99939,0.0,0.0829]
[1779443755382,36.54,77265.14,0.2,-0.99939,0.0,0.08294]
[1779443755955,36.54,77265.14,0.2,-0.99939,0.0,0.08294]
[1779443761426,36.54,77265.79,0.2,-0.99939,0.0,0.08306]
[1779443762068,36.54,77265.79,0.2,-0.99939,0.0,0.08306]
[1779443762433,36.54,77266.56,0.2,-0.99939,0.0,0.08321]
[1779443763440,36.54,77268.22,0.2,-0.99938,0.0,0.08353]
[1779443765454,36.54,77267.28,0.2,-0.99939,0.0,0.08335]
[1779443767468,36.54,77268.19,0.2,-0.99938,0.0,0.08352]
[1779443768475,36.54,77267.39,0.2,-0.99939,0.0,0.08337]
[1779443773510,36.54,77267.16,0.2,-0.99939,0.0,0.08333]
[1779443774517,36.54,77268.08,0.2,-0.99938,0.0,0.0835]
[1779443775524,36.54,77267.19,0.2,-0.99939,0.0,0.08333]
[1779443778545,36.54,77268.48,0.2,-0.99938,0.0,0.08358]
[1779443781566,36.54,77266.86,0.2,-0.99939,0.0,0.08327]
[1779443783580,36.54,77265.77,0.2,-0.99939,0.0,0.08306]
[1779443787608,36.54,77264.11,0.2,-0.99939,0.0,0.08274]
[1779443789623,36.54,77262.97,0.2,-0.99939,0.0,0.08253]
[1779443790630,36.54,77263.89,0.2,-0.99939,0.0,0.0827]
[1779443791637,36.54,77262.24,0.2,-0.9994,0.0,0.08203]
[1779443793651,36.54,77261.07,0.2,-0.9994,0.0,0.08181]
[1779443794658,36.54,77262.52,0.2,-0.9994,0.0,0.08208]
[1779443798685,36.54,77261.14,0.2,-0.9994,0.0,0.08182]
[1779443800700,36.54,77260.27,0.2,-0.9994,0.0,0.08166]
[1779443804728,36.54,77261.78,0.2,-0.9994,0.0,0.08195]
[1779443806742,36.54,77259.71,0.2,-0.9994,0.0,0.08156]
[1779443807749,36.54,77256.19,0.2,-0.99941,0.0,0.0809]
[1779443812784,36.54,77255.79,0.2,-0.99941,0.0,0.08082]
[1779443817819,36.54,77255.77,0.2,-0.99941,0.0,0.08082]
[1779443822090,36.54,77255.67,0.2,-0.99941,0.0,0.0808]
[1779443822108,36.54,77251.77,0.2,-0.99941,0.0,0.08008]
[1779443825024,36.54,77251.3,0.2,-0.99941,0.0,0.07999]
[1779443825026,36.54,77251.15,0.2,-0.99941,0.0,0.07996]
[1779443830914,36.54,77250.39,0.2,-0.99941,0.0,0.07983]
[1779443835949,36.54,77250.51,0.2,-0.99941,0.0,0.07985]
[1779443841995,36.54,77250.45,0.2,-0.99941,0.0,0.07984]
[1779443844015,36.54,77247.2,0.2,-0.99942,0.0,0.07924]
[1779443845022,36.54,77245.86,0.2,-0.99942,0.0,0.079]
[1779443851064,36.54,77246.11,0.2,-0.99942,0.0,0.07869]
[1779443856101,36.54,77246.45,0.2,-0.99942,0.0,0.07876]
[1779443861136,36.54,77246.2,0.2,-0.99942,0.0,0.07871]
[1779443867178,36.54,77245.87,0.2,-0.99942,0.0,0.07865]
[1779443875234,36.54,77245.95,0.2,-0.99942,0.0,0.07867]
[1779443881276,36.54,77245.58,0.2,-0.99942,0.0,0.0786]
[1779443886311,36.54,77245.7,0.2,-0.99942,0.0,0.07862]
[1779443891347,36.54,77245.75,0.2,-0.99942,0.0,0.07863]
[1779443898395,36.54,77245.94,0.2,-0.99942,0.0,0.07866]
[1779443901416,36.54,77242.57,0.2,-0.99943,0.0,0.07805]
[1779443902423,36.54,77238.16,0.2,-0.99943,0.0,0.07726]
[1779443903430,36.54,77235.5,0.2,-0.99944,0.0,0.07679]
[1779443907460,36.54,77234.5,0.2,-0.99944,0.0,0.07661]
[1779443908467,36.54,77233.09,0.2,-0.99944,0.0,0.07636]
[1779443913502,36.54,77233.11,0.2,-0.99944,0.0,0.07603]
[1779443919544,36.54,77231.81,0.2,-0.99944,0.0,0.0758]
[1779443921558,36.54,77232.54,0.2,-0.99944,0.0,0.07593]
[1779443925585,36.54,77233.27,0.2,-0.99944,0.0,0.07606]
[1779443930621,36.54,77232.75,0.2,-0.99944,0.0,0.07596]
[1779443934649,36.54,77233.64,0.2,-0.99944,0.0,0.07612]
[1779443936662,36.54,77232.73,0.2,-0.99944,0.0,0.07596]
[1779443941698,36.54,77230.27,0.2,-0.99945,0.0,0.07553]
[1779443942705,36.54,77225.83,0.2,-0.99945,0.0,0.07476]
[1779443948747,36.54,77225.15,0.2,-0.99945,0.0,0.07464]
[1779443950761,36.54,77224.03,0.2,-0.99946,0.0,0.07444]
[1779443956802,36.54,77224.32,0.2,-0.99946,0.0,0.07449]
[1779443961838,36.54,77224.38,0.2,-0.99946,0.0,0.0745]
[1779443962845,36.54,77226.51,0.2,-0.99945,0.0,0.07487]
[1779443967880,36.54,77226.6,0.2,-0.99945,0.0,0.07489]
[1779443972915,36.54,77226.52,0.2,-0.99945,0.0,0.07454]
[1779443973922,36.54,77225.8,0.2,-0.99946,0.0,0.07442]
[1779443974929,36.54,77226.61,0.2,-0.99945,0.0,0.07456]
[1779443975936,36.54,77227.71,0.2,-0.99945,0.0,0.07475]
[1779443980971,36.54,77227.57,0.2,-0.99945,0.0,0.07473]
[1779443983992,36.54,77226.83,0.2,-0.99945,0.0,0.0746]
[1779443988020,36.54,77227.71,0.2,-0.99945,0.0,0.07475]
[1779443992049,36.54,77226.39,0.2,-0.99945,0.0,0.07452]
[1779443997084,36.54,77226.8,0.2,-0.99945,0.0,0.07459]
[1779444002120,36.54,77225.45,0.2,-0.99946,0.0,0.07436]
[1779444003127,36.54,77223.69,0.2,-0.99946,0.0,0.07406]
[1779444004134,36.54,77222.24,0.2,-0.99946,0.0,0.07381]
[1779444009169,36.54,77221.51,0.2,-0.99946,0.0,0.07368]
[1779444011182,36.54,77220.11,0.2,-0.99946,0.0,0.07344]
[1779444012190,36.54,77219.4,0.2,-0.99946,0.0,0.07332]
[1779444013434,36.54,77219.4,0.2,-0.99946,0.0,0.07332]
[1779444013723,36.54,77218.63,0.2,-0.99947,0.0,0.07319]
[1779444014205,36.54,77216.77,0.2,-0.99947,0.0,0.07287]
[1779444015212,36.54,77215.18,0.2,-0.99947,0.0,0.0726]
[1779444016219,36.54,77215.91,0.2,-0.99947,0.0,0.07273]
[1779444017226,36.54,77216.68,0.2,-0.99947,0.0,0.07286]
[1779444018232,36.54,77220.0,0.2,-0.99946,0.0,0.07342]
[1779444019240,36.54,77221.05,0.2,-0.99946,0.0,0.0736]
[1779444024277,36.54,77220.72,0.2,-0.99946,0.0,0.07355]
[1779444030327,36.54,77220.66,0.2,-0.99946,0.0,0.07354]
[1779444037376,36.54,77220.72,0.2,-0.99946,0.0,0.07322]
[1779444045432,36.54,77218.23,0.2,-0.99947,0.0,0.0728]
[1779444047446,36.54,77216.34,0.2,-0.99947,0.0,0.07248]
[1779444049460,36.54,77217.57,0.2,-0.99947,0.0,0.07268]
[1779444050466,36.54,77218.51,0.2,-0.99947,0.0,0.07284]
[1779444052481,36.54,77219.48,0.2,-0.99947,0.0,0.07301]
[1779444057517,36.54,77218.68,0.2,-0.99947,0.0,0.07287]
[1779444059018,36.54,77218.68,0.2,-0.99947,0.0,0.07287]
[1779444064565,36.54,77218.97,0.2,-0.99947,0.0,0.07292]
[1779444069600,36.54,77223.46,0.2,-0.99946,0.0,0.07369]
[1779444070607,36.54,77228.43,0.2,-0.99945,0.0,0.07454]
[1779444071616,36.54,77232.2,0.2,-0.99945,0.0,0.0752]
[1779444072622,36.54,77236.14,0.2,-0.99944,0.0,0.07589]
[1779444073629,36.54,77237.32,0.2,-0.99944,0.0,0.0761]
[1779444074883,36.54,77238.13,0.2,-0.99944,0.0,0.07624]
[1779444075643,36.54,77237.31,0.2,-0.99944,0.0,0.0761]
[1779444078665,36.54,77234.27,0.2,-0.99945,0.0,0.07556]
[1779444079671,36.54,77231.58,0.2,-0.99945,0.0,0.07509]
[1779444080678,36.54,77230.43,0.2,-0.99945,0.0,0.07489]
[1779444082692,36.54,77228.78,0.2,-0.99945,0.0,0.0746]
[1779444087726,36.54,77228.92,0.2,-0.99945,0.0,0.07463]
[1779444089741,36.54,77230.69,0.2,-0.99945,0.0,0.07494]
[1779444090748,36.54,77233.22,0.2,-0.99945,0.0,0.07538]
[1779444097797,36.54,77232.62,0.2,-0.99945,0.0,0.07494]
[1779444098803,36.54,77233.89,0.2,-0.99945,0.0,0.07516]
[1779444100818,36.54,77232.7,0.2,-0.99945,0.0,0.07495]
[1779444102832,36.54,77233.7,0.2,-0.99945,0.0,0.07513]
[1779444104847,36.54,77237.04,0.2,-0.99944,0.0,0.07571]
[1779444105853,36.54,77237.81,0.2,-0.99944,0.0,0.07585]
[1779444109881,36.54,77239.46,0.2,-0.99944,0.0,0.07614]
[1779444112902,36.54,77245.72,0.2,-0.99943,0.0,0.07725]
[1779444114916,36.54,77246.63,0.2,-0.99943,0.0,0.07741]
[1779444118945,36.54,77244.06,0.2,-0.99944,0.0,0.07695]
[1779444119951,36.54,77242.86,0.2,-0.99944,0.0,0.07674]
[1779444121965,36.54,77240.32,0.2,-0.99944,0.0,0.07629]
[1779444123979,36.54,77242.96,0.2,-0.99944,0.0,0.07676]
[1779444124986,36.54,77246.22,0.2,-0.99943,0.0,0.07734]
[1779444127000,36.54,77247.11,0.2,-0.99943,0.0,0.0775]
[1779444128009,36.54,77249.71,0.2,-0.99943,0.0,0.07797]
[1779444130021,36.54,77250.56,0.2,-0.99943,0.0,0.07812]
[1779444135056,36.54,77251.51,0.2,-0.99942,0.0,0.07829]
[1779444136063,36.54,77250.4,0.2,-0.99943,0.0,0.07809]
[1779444138077,36.54,77248.63,0.2,-0.99943,0.0,0.07777]
[1779444143017,36.54,77248.68,0.2,-0.99943,0.0,0.07778]
[1779444148038,36.54,77248.19,0.2,-0.99943,0.0,0.07769]
[1779444147438,36.54,77249.11,0.2,-0.99943,0.0,0.07786]
[1779444149154,36.54,77247.32,0.2,-0.99943,0.0,0.07754]
[1779444150161,36.54,77244.84,0.2,-0.99943,0.0,0.07709]
[1779444151168,36.54,77245.78,0.2,-0.99944,0.0,0.07692]
[1779444153182,36.54,77244.78,0.2,-0.99944,0.0,0.07674]
[1779444158217,36.54,77245.2,0.2,-0.99944,0.0,0.07682]
[1779444159224,36.54,77246.46,0.2,-0.99943,0.0,0.07704]
[1779444161237,36.54,77247.74,0.2,-0.99943,0.0,0.07727]
[1779444164259,36.54,77249.32,0.2,-0.99943,0.0,0.07755]
[1779444165266,36.54,77248.21,0.2,-0.99943,0.0,0.07735]
[1779444170301,36.54,77247.61,0.2,-0.99943,0.0,0.07725]
[1779444173322,36.54,77248.99,0.2,-0.99943,0.0,0.07749]
[1779444174329,36.54,77247.89,0.2,-0.99943,0.0,0.0773]
[1779444175335,36.54,77249.01,0.2,-0.99943,0.0,0.0775]
[1779444180379,36.54,77248.45,0.2,-0.99943,0.0,0.0774]
[1779444185406,36.54,77248.13,0.2,-0.99943,0.0,0.07734]
[1779444186414,36.54,77245.93,0.2,-0.99943,0.0,0.07695]
[1779444187420,36.54,77241.9,0.2,-0.99944,0.0,0.07623]
[1779444189433,36.54,77245.73,0.2,-0.99944,0.0,0.07691]
[1779444190440,36.54,77247.45,0.2,-0.99943,0.0,0.07722]
[1779444196483,36.54,77248.26,0.2,-0.99943,0.0,0.07736]
[1779444199504,36.54,77249.79,0.2,-0.99943,0.0,0.07764]
[1779444202526,36.54,77248.97,0.2,-0.99943,0.0,0.07749]
[1779444207562,36.54,77248.22,0.2,-0.99943,0.0,0.07736]
[1779444208569,36.54,77245.33,0.2,-0.99944,0.0,0.07684]
[1779444209576,36.54,77242.4,0.2,-0.99944,0.0,0.07632]
[1779444210583,36.54,77240.09,0.2,-0.99944,0.0,0.07591]
[1779444211590,36.54,77237.83,0.2,-0.99945,0.0,0.07518]
[1779444213604,36.54,77236.34,0.2,-0.99945,0.0,0.07492]
[1779444216625,36.54,77234.13,0.2,-0.99945,0.0,0.07454]
[1779444221660,36.54,77233.86,0.2,-0.99945,0.0,0.07449]
[1779444222666,36.54,77231.47,0.2,-0.99946,0.0,0.07408]
[1779444223674,36.54,77227.93,0.2,-0.99946,0.0,0.07347]
[1779444224681,36.54,77226.94,0.2,-0.99946,0.0,0.0733]
[1779444230722,36.54,77225.2,0.2,-0.99947,0.0,0.073]
[1779444235758,36.54,77225.31,0.2,-0.99947,0.0,0.07302]
[1779444240794,36.54,77225.17,0.2,-0.99947,0.0,0.073]
[1779444248851,36.54,77224.8,0.2,-0.99947,0.0,0.07293]
[1779444250866,36.54,77223.89,0.2,-0.99947,0.0,0.07278]
[1779444254695,36.54,77223.55,0.2,-0.99947,0.0,0.07272]
[1779444254798,36.54,77223.55,0.2,-0.99947,0.0,0.07272]
[1779444254894,36.54,77222.18,0.2,-0.99947,0.0,0.07249]
[1779444255901,36.54,77219.82,0.2,-0.99947,0.0,0.07209]
[1779444256896,36.54,77219.82,0.2,-0.99947,0.0,0.07209]
[1779444256908,36.54,77219.08,0.2,-0.99947,0.0,0.07197]
[1779444257915,36.54,77211.11,0.2,-0.99948,0.0,0.07064]
[1779444259929,36.54,77210.05,0.2,-0.99949,0.0,0.07047]
[1779444264964,36.54,77212.71,0.2,-0.99948,0.0,0.07091]
[1779444265971,36.54,77215.1,0.2,-0.99948,0.0,0.0713]
[1779444271006,36.54,77216.64,0.2,-0.99948,0.0,0.07124]
[1779444276042,36.54,77215.94,0.2,-0.99948,0.0,0.07112]
[1779444277050,36.54,77212.99,0.2,-0.99948,0.0,0.07063]
[1779444282085,36.54,77212.49,0.2,-0.99948,0.0,0.07055]
[1779444287120,36.54,77213.77,0.2,-0.99948,0.0,0.07076]
[1779444288126,36.54,77212.86,0.2,-0.99948,0.0,0.07061]
[1779444295176,36.54,77213.24,0.2,-0.99948,0.0,0.07067]
[1779444300213,36.54,77212.71,0.2,-0.99948,0.0,0.07059]
[1779444305248,36.54,77212.73,0.2,-0.99948,0.0,0.07059]
[1779444308269,36.54,77213.92,0.2,-0.99948,0.0,0.07079]
[1779444309521,36.54,77213.92,0.2,-0.99948,0.0,0.07079]
[1779444309769,36.54,77213.92,0.2,-0.99948,0.0,0.07079]
[1779444310086,36.54,77213.92,0.2,-0.99948,0.0,0.07079]
[1779444310141,36.54,77215.66,0.2,-0.99948,0.0,0.07108]
[1779444310283,36.54,77219.22,0.2,-0.99948,0.0,0.07167]
[1779444311290,36.54,77229.93,0.2,-0.99946,0.0,0.07348]
[1779444312297,36.54,77233.41,0.2,-0.99946,0.0,0.07408]
[1779444316325,36.54,77232.47,0.2,-0.99946,0.0,0.07392]
[1779444321359,36.54,77232.63,0.2,-0.99946,0.0,0.07395]
[1779444326395,36.54,77233.28,0.2,-0.99946,0.0,0.07406]
[1779444328409,36.54,77232.09,0.2,-0.99946,0.0,0.07385]
[1779444332437,36.54,77232.63,0.2,-0.99946,0.0,0.07362]
[1779444335458,36.54,77234.99,0.2,-0.99946,0.0,0.07402]
[1779444340493,36.54,77235.09,0.2,-0.99946,0.0,0.07404]
[1779444341500,36.54,77235.96,0.2,-0.99946,0.0,0.07419]
[1779444342507,36.54,77236.88,0.2,-0.99945,0.0,0.07435]
[1779444344521,36.54,77238.18,0.2,-0.99945,0.0,0.07457]
[1779444345528,36.54,77239.31,0.2,-0.99945,0.0,0.07477]
[1779444346535,36.54,77240.69,0.2,-0.99945,0.0,0.07501]
[1779444347541,36.54,77242.08,0.2,-0.99945,0.0,0.07525]
[1779444348549,36.54,77243.02,0.2,-0.99945,0.0,0.07542]
[1779444351569,36.54,77244.73,0.2,-0.99944,0.0,0.07572]
[1779444353584,36.54,77246.08,0.2,-0.99944,0.0,0.07596]
[1779444354591,36.54,77247.14,0.2,-0.99944,0.0,0.07614]
[1779444355598,36.54,77247.99,0.2,-0.99944,0.0,0.07629]
[1779444360635,36.54,77249.88,0.2,-0.99944,0.0,0.07663]
[1779444362653,36.54,77251.43,0.2,-0.99943,0.0,0.0769]
[1779444367686,36.54,77251.62,0.2,-0.99943,0.0,0.07694]
[1779444370708,36.54,77250.77,0.2,-0.99944,0.0,0.07679]
[1779444371716,36.54,77249.3,0.2,-0.99944,0.0,0.07653]
[1779444375506,36.54,77249.23,0.2,-0.99944,0.0,0.07651]
[1779444377784,36.54,77249.22,0.2,-0.99944,0.0,0.07651]
[1779444377882,36.54,77249.22,0.2,-0.99944,0.0,0.07651]
[1779444381718,36.54,77249.42,0.2,-0.99944,0.0,0.07655]
[1779444381772,36.54,77249.42,0.2,-0.99944,0.0,0.07655]
[1779444386819,36.54,77249.2,0.2,-0.99944,0.0,0.07651]
[1779444390824,36.54,77249.2,0.2,-0.99944,0.0,0.07651]
[1779444390958,36.54,77249.2,0.2,-0.99944,0.0,0.07651]
[1779444391025,36.54,77249.2,0.2,-0.99944,0.0,0.07651]
[1779444391037,36.54,77249.2,0.2,-0.99944,0.0,0.07617]
[1779444391855,36.54,77246.99,0.2,-0.99944,0.0,0.07578]
[1779444394708,36.54,77245.27,0.2,-0.99945,0.0,0.07548]
[1779444394772,36.54,77245.27,0.2,-0.99945,0.0,0.07548]
[1779444394790,36.54,77245.27,0.2,-0.99945,0.0,0.07548]
[1779444395027,36.54,77245.27,0.2,-0.99945,0.0,0.07548]
[1779444397948,36.54,77246.05,0.2,-0.99944,0.0,0.07561]
[1779444398022,36.54,77246.05,0.2,-0.99944,0.0,0.07561]
[1779444398084,36.54,77246.05,0.2,-0.99944,0.0,0.07561]
[1779444398270,36.54,77246.05,0.2,-0.99944,0.0,0.07561]
[1779444398120,36.54,77245.54,0.2,-0.99945,0.0,0.07552]
[1779444402932,36.54,77248.11,0.2,-0.99944,0.0,0.07598]
[1779444404059,36.54,77248.11,0.2,-0.99944,0.0,0.07598]
[1779444404146,36.54,77248.11,0.2,-0.99944,0.0,0.07598]
[1779444404276,36.54,77248.11,0.2,-0.99944,0.0,0.07598]
[1779444405214,36.54,77248.53,0.2,-0.99944,0.0,0.07605]
[1779444405274,36.54,77248.53,0.2,-0.99944,0.0,0.07605]
[1779444405305,36.54,77248.53,0.2,-0.99944,0.0,0.07605]
[1779444405230,36.54,77250.55,0.2,-0.99944,0.0,0.07641]
[1779444405520,36.54,77250.55,0.2,-0.99944,0.0,0.07641]
[1779444405953,36.54,77252.28,0.2,-0.99944,0.0,0.07671]
[1779444406960,36.54,77255.9,0.2,-0.99943,0.0,0.07736]
[1779444408027,36.54,77255.9,0.2,-0.99943,0.0,0.07736]
[1779444408209,36.54,77255.9,0.2,-0.99943,0.0,0.07736]
[1779444408272,36.54,77255.9,0.2,-0.99943,0.0,0.07736]
[1779444410989,36.54,77258.43,0.2,-0.99943,0.0,0.07782]
[1779444411021,36.54,77258.43,0.2,-0.99943,0.0,0.07782]
[1779444411043,36.54,77258.43,0.2,-0.99943,0.0,0.07782]
[1779444411271,36.54,77258.43,0.2,-0.99943,0.0,0.07782]
[1779444411309,36.54,77256.8,0.2,-0.99943,0.0,0.07752]
[1779444417029,36.54,77256.89,0.2,-0.99943,0.0,0.07754]
[1779444422065,36.54,77256.89,0.2,-0.99943,0.0,0.07754]
[1779444427100,36.54,77257.03,0.2,-0.99943,0.0,0.07756]
[1779444429057,36.54,77257.0,0.2,-0.99943,0.0,0.07756]
[1779444429072,36.54,77257.0,0.2,-0.99943,0.0,0.07756]
[1779444429270,36.54,77257.0,0.2,-0.99943,0.0,0.07756]
[1779444429431,36.54,77257.04,0.2,-0.99943,0.0,0.07757]
[1779444429519,36.54,77257.04,0.2,-0.99943,0.0,0.07757]
[1779444429531,36.54,77257.04,0.2,-0.99943,0.0,0.07757]
[1779444429771,36.54,77257.04,0.2,-0.99943,0.0,0.07757]
[1779444432135,36.54,77257.0,0.2,-0.99943,0.0,0.07756]
[1779444437170,36.54,77257.01,0.2,-0.99943,0.0,0.07756]
[1779444441367,36.54,77256.93,0.2,-0.99943,0.0,0.07755]
[1779444441384,36.54,77256.93,0.2,-0.99943,0.0,0.07755]
[1779444441530,36.54,77257.79,0.2,-0.99943,0.0,0.0777]
[1779444443837,36.54,77257.79,0.2,-0.99943,0.0,0.0777]
[1779444443959,36.54,77257.79,0.2,-0.99943,0.0,0.0777]
[1779444444021,36.54,77257.79,0.2,-0.99943,0.0,0.0777]
[1779444444121,36.54,77257.79,0.2,-0.99943,0.0,0.0777]
[1779444448247,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444448820,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444448901,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444449021,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444449268,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444449333,36.54,77255.4,0.2,-0.99943,0.0,0.07727]
[1779444449412,36.54,77251.04,0.2,-0.99944,0.0,0.07649]
[1779444449529,36.54,77251.04,0.2,-0.99944,0.0,0.07649]
[1779444450261,36.54,77248.38,0.2,-0.99944,0.0,0.07602]
[1779444451268,36.54,77249.38,0.2,-0.99944,0.0,0.07586]
[1779444452275,36.54,77251.6,0.2,-0.99944,0.0,0.07625]
[1779444453282,36.54,77254.37,0.2,-0.99944,0.0,0.07675]
[1779444458317,36.54,77254.56,0.2,-0.99944,0.0,0.07678]
[1779444460427,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444460452,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444460521,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444460891,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444460939,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444461019,36.54,77254.51,0.2,-0.99944,0.0,0.07677]
[1779444461338,36.54,77254.58,0.2,-0.99944,0.0,0.07678]
[1779444466373,36.54,77254.52,0.2,-0.99944,0.0,0.07677]
[1779444471408,36.54,77253.93,0.2,-0.99944,0.0,0.07667]
[1779444474608,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444474719,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444474788,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444474823,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444475308,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444475367,36.54,77255.24,0.2,-0.99943,0.0,0.0769]
[1779444475436,36.54,77256.93,0.2,-0.99943,0.0,0.0772]
[1779444475525,36.54,77256.93,0.2,-0.99943,0.0,0.0772]
[1779444482448,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444482518,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444482522,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444482771,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444482933,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444483021,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444483039,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444483271,36.54,77255.47,0.2,-0.99943,0.0,0.07694]
[1779444483354,36.54,77255.84,0.2,-0.99943,0.0,0.07701]
[1779444488527,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444489965,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444490022,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444490036,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444490270,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444490419,36.54,77258.69,0.2,-0.99943,0.0,0.07752]
[1779444490483,36.54,77259.64,0.2,-0.99943,0.0,0.07769]
[1779444490522,36.54,77259.64,0.2,-0.99943,0.0,0.07769]
[1779444490541,36.54,77259.65,0.2,-0.99943,0.0,0.07769]
[1779444494569,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444495479,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444495526,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444495773,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444496049,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444496175,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444496271,36.54,77267.68,0.2,-0.99942,0.0,0.07915]
[1779444496372,36.54,77270.12,0.2,-0.99941,0.0,0.0796]
[1779444501619,36.54,77271.04,0.2,-0.99941,0.0,0.07977]
[1779444506146,36.54,77271.41,0.2,-0.99941,0.0,0.07984]
[1779444506270,36.54,77271.41,0.2,-0.99941,0.0,0.07984]
[1779444506280,36.54,77271.41,0.2,-0.99941,0.0,0.07984]
[1779444506523,36.54,77271.45,0.2,-0.99941,0.0,0.07984]
[1779444507004,36.54,77271.45,0.2,-0.99941,0.0,0.07984]
[1779444507025,36.54,77271.45,0.2,-0.99941,0.0,0.07984]
[1779444507140,36.54,77271.45,0.2,-0.99941,0.0,0.07984]
[1779444507271,36.54,77271.45,0.2,-0.99941,0.0,0.07984]
[1779444507275,36.54,77271.77,0.2,-0.99941,0.0,0.0799]
[1779444509675,36.54,77269.72,0.2,-0.99941,0.0,0.07953]
[1779444511917,36.54,77268.62,0.2,-0.99942,0.0,0.07932]
[1779444512027,36.54,77268.62,0.2,-0.99942,0.0,0.07932]
[1779444512041,36.54,77268.62,0.2,-0.99942,0.0,0.07932]
[1779444513124,36.54,77267.21,0.2,-0.99942,0.0,0.07872]
[1779444513270,36.54,77267.21,0.2,-0.99942,0.0,0.07872]
[1779444513281,36.54,77267.21,0.2,-0.99942,0.0,0.07872]
[1779444513359,36.54,77266.58,0.2,-0.99942,0.0,0.0786]
[1779444513522,36.54,77266.58,0.2,-0.99942,0.0,0.0786]
[1779444515772,36.54,77266.62,0.2,-0.99942,0.0,0.07861]
[1779444515958,36.54,77266.62,0.2,-0.99942,0.0,0.07861]
[1779444517775,36.54,77266.04,0.2,-0.99942,0.0,0.0785]
[1779444517884,36.54,77266.04,0.2,-0.99942,0.0,0.0785]
[1779444518291,36.54,77266.04,0.2,-0.99942,0.0,0.0785]
[1779444518316,36.54,77266.04,0.2,-0.99942,0.0,0.0785]
[1779444518411,36.54,77262.94,0.2,-0.99943,0.0,0.07794]
[1779444518520,36.54,77262.94,0.2,-0.99943,0.0,0.07794]
[1779444521777,36.54,77259.98,0.2,-0.99943,0.0,0.07741]
[1779444521933,36.54,77259.98,0.2,-0.99943,0.0,0.07741]
[1779444522766,36.54,77262.84,0.2,-0.99943,0.0,0.07792]
[1779444525777,36.54,77264.17,0.2,-0.99942,0.0,0.07816]
[1779444526221,36.54,77264.17,0.2,-0.99942,0.0,0.07816]
[1779444527773,36.54,77264.2,0.2,-0.99942,0.0,0.07817]
[1779444528037,36.54,77264.2,0.2,-0.99942,0.0,0.07817]
[1779444533548,36.54,77264.68,0.2,-0.99942,0.0,0.07826]
[1779444533615,36.54,77264.68,0.2,-0.99942,0.0,0.07826]
[1779444533773,36.54,77264.68,0.2,-0.99942,0.0,0.07826]
[1779444533867,36.54,77264.68,0.2,-0.99942,0.0,0.07826]
[1779444533957,36.54,77264.06,0.2,-0.99942,0.0,0.07814]
[1779444535773,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444535866,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444536176,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444536193,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444536268,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444536425,36.54,77263.75,0.2,-0.99942,0.0,0.07809]
[1779444536483,36.54,77262.51,0.2,-0.99943,0.0,0.07786]
[1779444537772,36.54,77263.69,0.2,-0.99942,0.0,0.07808]
[1779444537812,36.54,77263.69,0.2,-0.99942,0.0,0.07808]
[1779444537879,36.54,77262.97,0.2,-0.99943,0.0,0.07795]
[1779444539770,36.54,77262.46,0.2,-0.99943,0.0,0.07785]
[1779444539949,36.54,77262.46,0.2,-0.99943,0.0,0.07785]
[1779444541772,36.54,77262.65,0.2,-0.99943,0.0,0.07789]
[1779444541918,36.54,77262.65,0.2,-0.99943,0.0,0.07789]
[1779444542013,36.54,77262.55,0.2,-0.99943,0.0,0.07787]
[1779444543770,36.54,77262.8,0.2,-0.99943,0.0,0.07792]
[1779444544015,36.54,77262.8,0.2,-0.99943,0.0,0.07792]
[1779444544283,36.54,77262.8,0.2,-0.99943,0.0,0.07792]
[1779444544385,36.54,77262.59,0.2,-0.99943,0.0,0.07788]
[1779444544519,36.54,77262.59,0.2,-0.99943,0.0,0.07788]
[1779444544760,36.54,77262.59,0.2,-0.99943,0.0,0.07788]
[1779444546943,36.54,77259.84,0.2,-0.99943,0.0,0.07738]
[1779444547770,36.54,77259.84,0.2,-0.99943,0.0,0.07738]
[1779444547877,36.54,77259.84,0.2,-0.99943,0.0,0.07738]
[1779444548322,36.54,77259.84,0.2,-0.99943,0.0,0.07738]
[1779444548401,36.54,77259.84,0.2,-0.99943,0.0,0.07738]
[1779444548423,36.54,77256.38,0.2,-0.99944,0.0,0.07676]
[1779444548520,36.54,77256.38,0.2,-0.99944,0.0,0.07676]
[1779444549782,36.54,77255.65,0.2,-0.99944,0.0,0.07663]
[1779444550024,36.54,77255.65,0.2,-0.99944,0.0,0.07663]
[1779444553772,36.54,77256.54,0.2,-0.99943,0.0,0.07679]
[1779444554114,36.54,77256.54,0.2,-0.99943,0.0,0.07679]
[1779444557773,36.54,77256.4,0.2,-0.99944,0.0,0.07677]
[1779444558041,36.54,77256.4,0.2,-0.99944,0.0,0.07677]
[1779444559200,36.54,77256.45,0.2,-0.99944,0.0,0.07678]
[1779444559272,36.54,77256.45,0.2,-0.99944,0.0,0.07678]
[1779444559297,36.54,77257.45,0.2,-0.99943,0.0,0.07695]
[1779444559774,36.54,77257.45,0.2,-0.99943,0.0,0.07695]
[1779444559901,36.54,77257.45,0.2,-0.99943,0.0,0.07695]
[1779444563771,36.54,77258.88,0.2,-0.99943,0.0,0.07721]
[1779444563822,36.54,77258.88,0.2,-0.99943,0.0,0.07721]
[1779444565778,36.54,77257.87,0.2,-0.99943,0.0,0.07703]
[1779444565937,36.54,77257.87,0.2,-0.99943,0.0,0.07703]
[1779444569771,36.54,77258.45,0.2,-0.99943,0.0,0.07713]
[1779444569971,36.54,77258.45,0.2,-0.99943,0.0,0.07713]
[1779444574499,36.54,77258.95,0.2,-0.99943,0.0,0.07688]
[1779444574519,36.54,77258.95,0.2,-0.99943,0.0,0.07688]
[1779444574638,36.54,77259.34,0.2,-0.99943,0.0,0.07695]
[1779444575145,36.54,77259.27,0.2,-0.99943,0.0,0.07694]
[1779444576214,36.54,77259.27,0.2,-0.99943,0.0,0.07694]
[1779444576268,36.54,77259.27,0.2,-0.99943,0.0,0.07694]
[1779444576281,36.54,77259.27,0.2,-0.99943,0.0,0.07694]
[1779444576521,36.54,77259.27,0.2,-0.99943,0.0,0.07694]
[1779444577771,36.54,77261.01,0.2,-0.99943,0.0,0.07725]
[1779444577937,36.54,77261.01,0.2,-0.99943,0.0,0.07725]
[1779444578166,36.54,77261.88,0.2,-0.99943,0.0,0.0774]
[1779444579772,36.54,77261.79,0.2,-0.99943,0.0,0.07739]
[1779444579877,36.54,77261.79,0.2,-0.99943,0.0,0.07739]
[1779444580180,36.54,77262.79,0.2,-0.99943,0.0,0.07757]
[1779444583772,36.54,77262.71,0.2,-0.99943,0.0,0.07755]
[1779444583998,36.54,77262.71,0.2,-0.99943,0.0,0.07755]
[1779444584092,36.54,77262.71,0.2,-0.99943,0.0,0.07755]
[1779444586050,36.54,77261.54,0.2,-0.99943,0.0,0.07734]
[1779444586164,36.54,77261.54,0.2,-0.99943,0.0,0.07734]
[1779444586270,36.54,77261.54,0.2,-0.99943,0.0,0.07734]
[1779444586403,36.54,77261.54,0.2,-0.99943,0.0,0.07734]
[1779444587773,36.54,77260.23,0.2,-0.99943,0.0,0.07711]
[1779444587841,36.54,77260.23,0.2,-0.99943,0.0,0.07711]
[1779444588236,36.54,77259.94,0.2,-0.99943,0.0,0.07706]
[1779444589771,36.54,77259.94,0.2,-0.99943,0.0,0.07706]
[1779444589918,36.54,77259.94,0.2,-0.99943,0.0,0.07706]
[1779444590029,36.54,77259.94,0.2,-0.99943,0.0,0.07706]
[1779444590270,36.54,77259.94,0.2,-0.99943,0.0,0.07706]
[1779444590371,36.54,77259.96,0.2,-0.99943,0.0,0.07706]
[1779444590617,36.54,77259.96,0.2,-0.99943,0.0,0.07706]
[1779444593771,36.54,77260.52,0.2,-0.99943,0.0,0.07716]
[1779444594152,36.54,77260.52,0.2,-0.99943,0.0,0.07716]
[1779444594284,36.54,77260.54,0.2,-0.99943,0.0,0.07716]
[1779444597772,36.54,77260.95,0.2,-0.99943,0.0,0.07724]
[1779444598031,36.54,77260.95,0.2,-0.99943,0.0,0.07724]
[1779444598312,36.54,77260.83,0.2,-0.99943,0.0,0.07722]
[1779444599777,36.54,77260.62,0.2,-0.99943,0.0,0.07718]
[1779444599892,36.54,77260.62,0.2,-0.99943,0.0,0.07718]
[1779444600326,36.54,77260.37,0.2,-0.99943,0.0,0.07713]
[1779444601771,36.54,77260.4,0.2,-0.99943,0.0,0.07714]
[1779444602050,36.54,77260.4,0.2,-0.99943,0.0,0.07714]
[1779444602545,36.54,77260.66,0.2,-0.99943,0.0,0.07719]
[1779444603753,36.54,77260.62,0.2,-0.99943,0.0,0.07718]
[1779444604413,36.54,77258.66,0.2,-0.99943,0.0,0.07683]
[1779444605284,36.54,77258.66,0.2,-0.99943,0.0,0.07683]
[1779444605396,36.54,77258.66,0.2,-0.99943,0.0,0.07683]
[1779444605520,36.54,77258.66,0.2,-0.99943,0.0,0.07683]
[1779444605531,36.54,77258.66,0.2,-0.99943,0.0,0.07683]
[1779444605558,36.54,77254.6,0.2,-0.99944,0.0,0.07611]
[1779444605772,36.54,77254.6,0.2,-0.99944,0.0,0.07611]
[1779444605909,36.54,77254.6,0.2,-0.99944,0.0,0.07611]
[1779444607375,36.54,77250.58,0.2,-0.99945,0.0,0.0754]
[1779444607777,36.54,77250.58,0.2,-0.99945,0.0,0.0754]
[1779444607900,36.54,77250.58,0.2,-0.99945,0.0,0.0754]
[1779444608382,36.54,77247.59,0.2,-0.99945,0.0,0.07488]
[1779444611771,36.54,77246.44,0.2,-0.99945,0.0,0.07468]
[1779444611997,36.54,77246.44,0.2,-0.99945,0.0,0.07468]
[1779444612410,36.54,77246.45,0.2,-0.99945,0.0,0.07468]
[1779444613771,36.54,77246.46,0.2,-0.99945,0.0,0.07468]
[1779444614028,36.54,77246.46,0.2,-0.99945,0.0,0.07468]
[1779444614424,36.54,77246.47,0.2,-0.99945,0.0,0.07468]
[1779444617770,36.54,77247.19,0.2,-0.99945,0.0,0.07481]
[1779444617901,36.54,77247.19,0.2,-0.99945,0.0,0.07481]
[1779444618452,36.54,77247.6,0.2,-0.99945,0.0,0.07488]
[1779444621473,36.54,77249.17,0.2,-0.99945,0.0,0.07515]
[1779444621772,36.54,77249.17,0.2,-0.99945,0.0,0.07515]
[1779444622176,36.54,77249.17,0.2,-0.99945,0.0,0.07515]
[1779444622218,36.54,77249.17,0.2,-0.99945,0.0,0.07515]
[1779444622480,36.54,77249.57,0.2,-0.99945,0.0,0.07522]
[1779444623770,36.54,77249.63,0.2,-0.99945,0.0,0.07523]
[1779444623782,36.54,77249.63,0.2,-0.99945,0.0,0.07523]
[1779444624494,36.54,77248.64,0.2,-0.99945,0.0,0.07506]
[1779444625500,36.54,77247.33,0.2,-0.99945,0.0,0.07483]
[1779444625770,36.54,77247.33,0.2,-0.99945,0.0,0.07483]
[1779444625933,36.54,77247.33,0.2,-0.99945,0.0,0.07483]
[1779444626508,36.54,77247.39,0.2,-0.99945,0.0,0.07484]
[1779444629769,36.54,77247.37,0.2,-0.99945,0.0,0.07484]
[1779444630036,36.54,77247.37,0.2,-0.99945,0.0,0.07484]
[1779444630112,36.54,77247.37,0.2,-0.99945,0.0,0.07484]
[1779444631770,36.54,77247.02,0.2,-0.99945,0.0,0.07444]
[1779444631904,36.54,77247.02,0.2,-0.99945,0.0,0.07444]
[1779444635386,36.54,77247.02,0.2,-0.99945,0.0,0.07444]
[1779444635580,36.54,77247.32,0.2,-0.99945,0.0,0.07449]
[1779444636586,36.54,77245.87,0.2,-0.99945,0.0,0.07424]
[1779444643636,36.54,77245.79,0.2,-0.99945,0.0,0.07423]
[1779444648671,36.54,77246.92,0.2,-0.99945,0.0,0.07442]
[1779444654714,36.54,77248.19,0.2,-0.99945,0.0,0.07465]
[1779444659749,36.54,77249.34,0.2,-0.99945,0.0,0.07485]
[1779444665792,36.54,77246.38,0.2,-0.99945,0.0,0.07433]
[1779444674858,36.54,77245.35,0.2,-0.99946,0.0,0.07415]
[1779444681276,36.54,77245.42,0.2,-0.99946,0.0,0.07417]
[1779444689959,36.54,77245.43,0.2,-0.99946,0.0,0.07417]
[1779444694998,36.54,77245.47,0.2,-0.99946,0.0,0.07384]
[1779444700033,36.54,77245.74,0.2,-0.99946,0.0,0.07389]
[1779444701040,36.54,77247.08,0.2,-0.99946,0.0,0.07412]
[1779444702047,36.54,77254.65,0.2,-0.99944,0.0,0.07544]
[1779444703054,36.54,77259.28,0.2,-0.99944,0.0,0.07626]
[1779444704061,36.54,77262.66,0.2,-0.99943,0.0,0.07686]
[1779444705774,36.54,77262.75,0.2,-0.99943,0.0,0.07687]
[1779444705859,36.54,77262.75,0.2,-0.99943,0.0,0.07687]
[1779444706387,36.54,77262.75,0.2,-0.99943,0.0,0.07687]
[1779444706581,36.54,77262.82,0.2,-0.99943,0.0,0.07689]
[1779444712117,36.54,77262.43,0.2,-0.99943,0.0,0.07682]
[1779444713643,36.54,77262.43,0.2,-0.99943,0.0,0.07682]
[1779444721180,36.54,77260.77,0.2,-0.99944,0.0,0.07652]
[1779444725208,36.54,77261.82,0.2,-0.99943,0.0,0.07671]
[1779444727222,36.54,77260.37,0.2,-0.99944,0.0,0.07645]
[1779444728229,36.54,77259.08,0.2,-0.99944,0.0,0.07622]
[1779444729236,36.54,77256.76,0.2,-0.99944,0.0,0.07581]
[1779444731250,36.54,77254.05,0.2,-0.99945,0.0,0.07533]
[1779444732257,36.54,77251.63,0.2,-0.99945,0.0,0.07491]
[1779444733264,36.54,77250.15,0.2,-0.99945,0.0,0.07465]
[1779444736285,36.54,77251.59,0.2,-0.99945,0.0,0.0749]
[1779444741323,36.54,77253.79,0.2,-0.99945,0.0,0.07529]
[1779444743880,36.54,77254.78,0.2,-0.99944,0.0,0.07546]
[1779444744632,36.54,77256.24,0.2,-0.99944,0.0,0.07572]
[1779444745351,36.54,77257.8,0.2,-0.99944,0.0,0.07599]
[1779444747365,36.54,77255.95,0.2,-0.99944,0.0,0.07567]
[1779444750386,36.54,77258.69,0.2,-0.99944,0.0,0.07615]
[1779444755420,36.54,77258.93,0.2,-0.99944,0.0,0.07585]
[1779444759712,36.54,77259.03,0.2,-0.99944,0.0,0.07587]
[1779444765493,36.54,77259.52,0.2,-0.99944,0.0,0.07596]
[1779444767506,36.54,77257.5,0.2,-0.99944,0.0,0.0756]
[1779444772542,36.54,77257.74,0.2,-0.99944,0.0,0.07564]
[1779444777578,36.54,77256.37,0.2,-0.99945,0.0,0.0754]
[1779444781606,36.54,77255.24,0.2,-0.99945,0.0,0.07521]
[1779444786641,36.54,77255.54,0.2,-0.99945,0.0,0.07526]
[1779444789662,36.54,77254.37,0.2,-0.99945,0.0,0.07505]
[1779444790669,36.54,77253.19,0.2,-0.99945,0.0,0.07485]
[1779444795705,36.54,77252.45,0.2,-0.99945,0.0,0.07472]
[1779444799732,36.54,77253.49,0.2,-0.99945,0.0,0.0749]
[1779444801745,36.54,77255.88,0.2,-0.99945,0.0,0.07532]
[1779444807788,36.54,77256.28,0.2,-0.99945,0.0,0.07539]
[1779444812823,36.54,77255.43,0.2,-0.99945,0.0,0.0749]
[1779444817858,36.54,77255.17,0.2,-0.99945,0.0,0.07486]
[1779444822893,36.54,77255.1,0.2,-0.99945,0.0,0.07485]
[1779444827928,36.54,77253.57,0.2,-0.99945,0.0,0.07458]
[1779444831956,36.54,77255.13,0.2,-0.99945,0.0,0.07485]
[1779444833971,36.54,77253.72,0.2,-0.99945,0.0,0.0746]
[1779444834978,36.54,77251.58,0.2,-0.99945,0.0,0.07423]
[1779444841021,36.54,77251.46,0.2,-0.99945,0.0,0.07421]
[1779444845666,36.54,77251.48,0.2,-0.99945,0.0,0.07422]
[1779444851091,36.54,77248.61,0.2,-0.99946,0.0,0.07372]
[1779444852099,36.54,77244.09,0.2,-0.99946,0.0,0.07295]
[1779444853106,36.54,77241.44,0.2,-0.99947,0.0,0.0725]
[1779444855122,36.54,77239.27,0.2,-0.99947,0.0,0.07213]
[1779444860156,36.54,77239.06,0.2,-0.99947,0.0,0.07209]
[1779444866198,36.54,77237.91,0.2,-0.99947,0.0,0.0719]
[1779444867688,36.54,77237.91,0.2,-0.99947,0.0,0.0719]
[1779444868389,36.54,77235.21,0.2,-0.99948,0.0,0.07145]
[1779444874254,36.54,77235.73,0.2,-0.99948,0.0,0.07121]
[1779444878282,36.54,77234.5,0.2,-0.99948,0.0,0.071]
[1779444884324,36.54,77234.68,0.2,-0.99948,0.0,0.07103]
[1779444889359,36.54,77234.94,0.2,-0.99948,0.0,0.07108]
[1779444894394,36.54,77234.67,0.2,-0.99948,0.0,0.07103]
[1779444899429,36.54,77233.68,0.2,-0.99948,0.0,0.07087]
[1779444901443,36.54,77226.5,0.2,-0.99949,0.0,0.06968]
[1779444902450,36.54,77223.43,0.2,-0.99949,0.0,0.06918]
[1779444908493,36.54,77223.94,0.2,-0.99949,0.0,0.06927]
[1779444913528,36.54,77223.81,0.2,-0.99949,0.0,0.06925]
[1779444918564,36.54,77223.03,0.2,-0.99949,0.0,0.06912]
[1779444921585,36.54,77220.81,0.2,-0.9995,0.0,0.06876]
[1779444923600,36.54,77219.31,0.2,-0.9995,0.0,0.06852]
[1779444929643,36.54,77217.45,0.2,-0.9995,0.0,0.06822]
[1779444932664,36.54,77215.85,0.2,-0.99951,0.0,0.06765]
[1779444937699,36.54,77215.47,0.2,-0.99951,0.0,0.06759]
[1779444939712,36.54,77214.5,0.2,-0.99951,0.0,0.06744]
[1779444945755,36.54,77214.49,0.2,-0.99951,0.0,0.06743]
[1779444951797,36.54,77214.24,0.2,-0.99951,0.0,0.06739]
[1779444955825,36.54,77211.56,0.2,-0.99951,0.0,0.06697]
[1779444956832,36.54,77202.23,0.2,-0.99952,0.0,0.06551]
[1779444957839,36.54,77202.37,0.2,-0.99952,0.0,0.06553]
[1779444959853,36.54,77201.18,0.2,-0.99952,0.0,0.06535]
[1779444963881,36.54,77200.09,0.2,-0.99952,0.0,0.06518]
[1779444964466,36.54,77200.09,0.2,-0.99952,0.0,0.06518]
[1779444964528,36.54,77200.09,0.2,-0.99952,0.0,0.06518]
[1779444964905,36.54,77193.9,0.2,-0.99953,0.0,0.06423]
[1779444965771,36.54,77193.9,0.2,-0.99953,0.0,0.06423]
[1779444965904,36.54,77189.65,0.2,-0.99954,0.0,0.06359]
[1779444966910,36.54,77185.48,0.2,-0.99954,0.0,0.06296]
[1779444968925,36.54,77184.65,0.2,-0.99954,0.0,0.06284]
[1779444970939,36.54,77182.59,0.2,-0.99955,0.0,0.06253]
[1779444972953,36.54,77181.5,0.2,-0.99955,0.0,0.06237]
[1779444973960,36.54,77183.58,0.2,-0.99954,0.0,0.06268]
[1779444974967,36.54,77184.66,0.2,-0.99954,0.0,0.06284]
[1779444976981,36.54,77183.1,0.2,-0.99954,0.0,0.06261]
[1779444982016,36.54,77183.08,0.2,-0.99955,0.0,0.06261]
[1779444987674,36.54,77182.84,0.2,-0.99955,0.0,0.06257]
[1779444993093,36.54,77182.69,0.2,-0.99955,0.0,0.06226]
[1779444994100,36.54,77185.05,0.2,-0.99954,0.0,0.06261]
[1779444996114,36.54,77183.76,0.2,-0.99955,0.0,0.06242]
[1779445000142,36.54,77184.94,0.2,-0.99954,0.0,0.06259]
[1779445005176,36.54,77184.3,0.2,-0.99955,0.0,0.0625]
[1779445006184,36.54,77182.24,0.2,-0.99955,0.0,0.06219]
[1779445009205,36.54,77184.44,0.2,-0.99955,0.0,0.06252]
[1779445014240,36.54,77183.59,0.2,-0.99955,0.0,0.06239]
[1779445019275,36.54,77183.73,0.2,-0.99955,0.0,0.06241]
[1779445024310,36.54,77183.43,0.2,-0.99955,0.0,0.06237]
[1779445029345,36.54,77184.5,0.2,-0.99955,0.0,0.06253]
[1779445032366,36.54,77189.72,0.2,-0.99954,0.0,0.06331]
[1779445033373,36.54,77194.95,0.2,-0.99953,0.0,0.0641]
[1779445039415,36.54,77195.25,0.2,-0.99953,0.0,0.06414]
[1779445044450,36.54,77196.01,0.2,-0.99953,0.0,0.06426]
[1779445047473,36.54,77196.95,0.2,-0.99953,0.0,0.0644]
[1779445052508,36.54,77196.2,0.2,-0.99953,0.0,0.06399]
[1779445058550,36.54,77196.22,0.2,-0.99953,0.0,0.06399]
[1779445061571,36.54,77198.76,0.2,-0.99953,0.0,0.06438]
[1779445062578,36.54,77200.36,0.2,-0.99953,0.0,0.06462]
[1779445063585,36.54,77201.86,0.2,-0.99953,0.0,0.06485]
[1779445064592,36.54,77202.99,0.2,-0.99953,0.0,0.06503]
[1779445069627,36.54,77203.28,0.2,-0.99953,0.0,0.06507]
[1779445073655,36.54,77200.86,0.2,-0.99953,0.0,0.0647]
[1779445074662,36.54,77199.82,0.2,-0.99953,0.0,0.06454]
[1779445079697,36.54,77200.2,0.2,-0.99953,0.0,0.0646]
[1779445084732,36.54,77201.49,0.2,-0.99953,0.0,0.0648]
[1779445085739,36.54,77202.8,0.2,-0.99953,0.0,0.065]
[1779445087753,36.54,77204.21,0.2,-0.99952,0.0,0.06522]
[1779445091781,36.54,77209.02,0.2,-0.99952,0.0,0.06596]
[1779445092788,36.54,77212.27,0.2,-0.99951,0.0,0.06647]
[1779445093795,36.54,77214.18,0.2,-0.99951,0.0,0.06677]
[1779445096815,36.54,77216.7,0.2,-0.99951,0.0,0.06717]
[1779445097823,36.54,77219.39,0.2,-0.99951,0.0,0.0676]
[1779445105879,36.54,77219.56,0.2,-0.99951,0.0,0.06762]
[1779445106885,36.54,77217.52,0.2,-0.99951,0.0,0.0673]
[1779445107893,36.54,77215.14,0.2,-0.99951,0.0,0.06692]
[1779445108900,36.54,77213.93,0.2,-0.99951,0.0,0.06673]
[1779445109906,36.54,77215.26,0.2,-0.99951,0.0,0.06694]
[1779445110914,36.54,77216.41,0.2,-0.99951,0.0,0.06712]
[1779445115949,36.54,77216.68,0.2,-0.99951,0.0,0.06686]
[1779445124013,36.54,77217.41,0.2,-0.99951,0.0,0.06698]
[1779445125012,36.54,77219.4,0.2,-0.99951,0.0,0.06729]
[1779445130048,36.54,77220.19,0.2,-0.99951,0.0,0.06742]
[1779445135083,36.54,77220.49,0.2,-0.99951,0.0,0.06746]
[1779445141125,36.54,77220.36,0.2,-0.99951,0.0,0.06744]
[1779445143139,36.54,77218.99,0.2,-0.99951,0.0,0.06723]
[1779445146160,36.54,77215.17,0.2,-0.99951,0.0,0.06662]
[1779445147167,36.54,77214.05,0.2,-0.99951,0.0,0.06645]
[1779445152202,36.54,77213.33,0.2,-0.99952,0.0,0.06633]
[1779445157237,36.54,77213.6,0.2,-0.99951,0.0,0.06638]
[1779445163279,36.54,77205.91,0.2,-0.99952,0.0,0.06518]
[1779445164286,36.54,77202.26,0.2,-0.99953,0.0,0.06462]
[1779445165292,36.54,77200.83,0.2,-0.99953,0.0,0.0644]
[1779445170328,36.54,77200.17,0.2,-0.99953,0.0,0.0643]
[1779445175363,36.54,77199.53,0.2,-0.99953,0.0,0.06391]
[1779445180398,36.54,77198.5,0.2,-0.99954,0.0,0.06375]
[1779445183419,36.54,77195.9,0.2,-0.99954,0.0,0.06336]
[1779445184426,36.54,77193.79,0.2,-0.99954,0.0,0.06304]
[1779445187447,36.54,77195.03,0.2,-0.99954,0.0,0.06323]
[1779445193489,36.54,77194.55,0.2,-0.99954,0.0,0.06315]
[1779445199531,36.54,77193.74,0.2,-0.99954,0.0,0.06303]
[1779445204566,36.54,77193.42,0.2,-0.99954,0.0,0.06298]
[1779445209601,36.54,77193.43,0.2,-0.99954,0.0,0.06299]
[1779445214636,36.54,77193.33,0.2,-0.99954,0.0,0.06297]
[1779445219671,36.54,77193.28,0.2,-0.99954,0.0,0.06296]
[1779445224706,36.54,77193.26,0.2,-0.99954,0.0,0.06296]
[1779445229741,36.54,77193.26,0.2,-0.99954,0.0,0.06296]
[1779445234775,36.54,77193.07,0.2,-0.99954,0.0,0.06264]
[1779445239811,36.54,77193.19,0.2,-0.99954,0.0,0.06266]
[1779445244848,36.54,77192.91,0.2,-0.99954,0.0,0.06262]
[1779445249882,36.54,77192.85,0.2,-0.99954,0.0,0.06261]
[1779445254917,36.54,77192.9,0.2,-0.99954,0.0,0.06262]
[1779445260960,36.54,77192.74,0.2,-0.99954,0.0,0.06259]
[1779445261967,36.54,77194.22,0.2,-0.99954,0.0,0.06281]
[1779445265996,36.54,77197.39,0.2,-0.99954,0.0,0.06329]
[1779445267003,36.54,77200.4,0.2,-0.99954,0.0,0.06374]
[1779445269031,36.54,77202.75,0.2,-0.99953,0.0,0.0641]
[1779445271045,36.54,77201.43,0.2,-0.99953,0.0,0.0639]
[1779445272052,36.54,77200.48,0.2,-0.99954,0.0,0.06375]
[1779445277087,36.54,77200.82,0.2,-0.99953,0.0,0.06381]
[1779445282121,36.54,77200.47,0.2,-0.99954,0.0,0.06375]
[1779445287157,36.54,77199.96,0.2,-0.99954,0.0,0.06368]
[1779445293198,36.54,77200.1,0.2,-0.99954,0.0,0.0634]
[1779445298234,36.54,77200.3,0.2,-0.99954,0.0,0.06343]
[1779445306290,36.54,77200.1,0.2,-0.99954,0.0,0.0634]
[1779445309311,36.54,77201.37,0.2,-0.99954,0.0,0.06359]
[1779445314346,36.54,77201.12,0.2,-0.99954,0.0,0.06356]
[1779445320388,36.54,77201.23,0.2,-0.99954,0.0,0.06357]
[1779445325423,36.54,77201.23,0.2,-0.99954,0.0,0.06357]
[1779445330458,36.54,77200.76,0.2,-0.99954,0.0,0.0635]
[1779445335493,36.54,77200.55,0.2,-0.99954,0.0,0.06347]
[1779445340528,36.54,77200.73,0.2,-0.99954,0.0,0.0635]
[1779445345592,36.54,77201.48,0.2,-0.99954,0.0,0.06361]
[1779445347606,36.54,77200.49,0.2,-0.99954,0.0,0.06346]
[1779445350629,36.54,77199.38,0.2,-0.99954,0.0,0.06329]
[1779445354852,36.54,77199.6,0.2,-0.99954,0.0,0.06303]
[1779445357783,36.54,77198.93,0.2,-0.99954,0.0,0.06293]
[1779445357831,36.54,77198.41,0.2,-0.99954,0.0,0.06286]
[1779445363720,36.54,77200.07,0.2,-0.99954,0.0,0.0631]
[1779445368182,36.54,77201.85,0.2,-0.99954,0.0,0.06337]
[1779445368270,36.54,77201.85,0.2,-0.99954,0.0,0.06337]
[1779445368348,36.54,77207.13,0.2,-0.99953,0.0,0.06417]
[1779445369762,36.54,77212.13,0.2,-0.99953,0.0,0.06494]
[1779445370769,36.54,77215.1,0.2,-0.99952,0.0,0.0654]
[1779445372338,36.54,77215.1,0.2,-0.99952,0.0,0.0654]
[1779445372371,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445372415,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445372527,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445372645,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445372771,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445372781,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445373024,36.54,77218.16,0.2,-0.99952,0.0,0.06587]
[1779445373096,36.54,77217.84,0.2,-0.99952,0.0,0.06582]
[1779445378826,36.54,77218.23,0.2,-0.99952,0.0,0.06588]
[1779445380840,36.54,77215.41,0.2,-0.99952,0.0,0.06544]
[1779445381847,36.54,77228.49,0.2,-0.99951,0.0,0.0675]
[1779445382854,36.54,77232.74,0.2,-0.9995,0.0,0.06818]
[1779445384039,36.54,77232.74,0.2,-0.9995,0.0,0.06818]
[1779445384120,36.54,77234.78,0.2,-0.9995,0.0,0.06851]
[1779445384514,36.54,77234.78,0.2,-0.9995,0.0,0.06851]
[1779445387163,36.54,77234.54,0.2,-0.9995,0.0,0.06847]
[1779445387274,36.54,77234.54,0.2,-0.9995,0.0,0.06847]
[1779445387286,36.54,77234.54,0.2,-0.9995,0.0,0.06847]
[1779445387521,36.54,77234.55,0.2,-0.9995,0.0,0.06847]
[1779445387610,36.54,77234.55,0.2,-0.9995,0.0,0.06847]
[1779445387769,36.54,77234.55,0.2,-0.9995,0.0,0.06847]
[1779445388025,36.54,77234.55,0.2,-0.9995,0.0,0.06847]
[1779445388082,36.54,77235.48,0.2,-0.9995,0.0,0.06862]
[1779445393931,36.54,77235.59,0.2,-0.9995,0.0,0.06864]
[1779445397959,36.54,77233.48,0.2,-0.9995,0.0,0.0683]
[1779445398968,36.54,77230.41,0.2,-0.9995,0.0,0.06781]
[1779445401418,36.54,77230.24,0.2,-0.9995,0.0,0.06778]
[1779445401494,36.54,77230.18,0.2,-0.9995,0.0,0.06777]
[1779445401520,36.54,77230.18,0.2,-0.9995,0.0,0.06777]
[1779445402509,36.54,77230.45,0.2,-0.9995,0.0,0.06781]
[1779445402518,36.54,77230.45,0.2,-0.9995,0.0,0.06781]
[1779445402629,36.54,77230.45,0.2,-0.9995,0.0,0.06781]
[1779445402770,36.54,77230.45,0.2,-0.9995,0.0,0.06781]
[1779445402866,36.54,77230.45,0.2,-0.9995,0.0,0.06781]
[1779445408032,36.54,77228.76,0.2,-0.99951,0.0,0.06754]
[1779445410829,36.54,77226.87,0.2,-0.99951,0.0,0.06724]
[1779445410893,36.54,77226.87,0.2,-0.99951,0.0,0.06724]
[1779445411026,36.54,77226.87,0.2,-0.99951,0.0,0.06724]
[1779445411053,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445411482,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445411531,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445411540,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445411771,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445411778,36.54,77227.05,0.2,-0.99951,0.0,0.06696]
[1779445417095,36.54,77225.8,0.2,-0.99951,0.0,0.06677]
[1779445420219,36.54,77225.68,0.2,-0.99951,0.0,0.06675]
[1779445420273,36.54,77225.68,0.2,-0.99951,0.0,0.06675]
[1779445420351,36.54,77225.68,0.2,-0.99951,0.0,0.06675]
[1779445420525,36.54,77224.65,0.2,-0.99951,0.0,0.06658]
[1779445421052,36.54,77224.65,0.2,-0.99951,0.0,0.06658]
[1779445421165,36.54,77224.65,0.2,-0.99951,0.0,0.06658]
[1779445421280,36.54,77224.65,0.2,-0.99951,0.0,0.06658]
[1779445421377,36.54,77224.68,0.2,-0.99951,0.0,0.06659]
[1779445427165,36.54,77225.24,0.2,-0.99951,0.0,0.06668]
[1779445431193,36.54,77228.73,0.2,-0.99951,0.0,0.06723]
[1779445432000,36.54,77228.73,0.2,-0.99951,0.0,0.06723]
[1779445432026,36.54,77228.73,0.2,-0.99951,0.0,0.06723]
[1779445432065,36.54,77228.73,0.2,-0.99951,0.0,0.06723]
[1779445432273,36.54,77228.73,0.2,-0.99951,0.0,0.06723]
[1779445432326,36.54,77232.08,0.2,-0.9995,0.0,0.06776]
[1779445432643,36.54,77232.08,0.2,-0.9995,0.0,0.06776]
[1779445432696,36.54,77232.08,0.2,-0.9995,0.0,0.06776]
[1779445432771,36.54,77232.08,0.2,-0.9995,0.0,0.06776]
[1779445433207,36.54,77235.85,0.2,-0.9995,0.0,0.06837]
[1779445436228,36.54,77237.04,0.2,-0.9995,0.0,0.06856]
[1779445440255,36.54,77241.37,0.2,-0.99949,0.0,0.06927]
[1779445442178,36.54,77242.82,0.2,-0.99949,0.0,0.0695]
[1779445442271,36.54,77242.82,0.2,-0.99949,0.0,0.0695]
[1779445442289,36.54,77242.82,0.2,-0.99949,0.0,0.0695]
[1779445442521,36.54,77243.0,0.2,-0.99949,0.0,0.06953]
[1779445443853,36.54,77242.03,0.2,-0.99949,0.0,0.06937]
[1779445443998,36.54,77242.03,0.2,-0.99949,0.0,0.06937]
[1779445444023,36.54,77242.03,0.2,-0.99949,0.0,0.06937]
[1779445444284,36.54,77241.3,0.2,-0.99949,0.0,0.06925]
[1779445450326,36.54,77242.97,0.2,-0.99949,0.0,0.06953]
[1779445452304,36.54,77244.16,0.2,-0.99949,0.0,0.06972]
[1779445452421,36.54,77244.16,0.2,-0.99949,0.0,0.06972]
[1779445452526,36.54,77244.19,0.2,-0.99949,0.0,0.06973]
[1779445452594,36.54,77244.19,0.2,-0.99949,0.0,0.06973]
[1779445452953,36.54,77244.19,0.2,-0.99949,0.0,0.06973]
[1779445453012,36.54,77244.19,0.2,-0.99949,0.0,0.06973]
[1779445453024,36.54,77244.19,0.2,-0.99949,0.0,0.06973]
[1779445453347,36.54,77244.41,0.2,-0.99949,0.0,0.06976]
[1779445458382,36.54,77244.21,0.2,-0.99949,0.0,0.06973]
[1779445463417,36.54,77244.44,0.2,-0.99949,0.0,0.06977]
[1779445468452,36.54,77244.58,0.2,-0.99949,0.0,0.06979]
[1779445469899,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470025,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470043,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470121,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470187,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470274,36.54,77244.69,0.2,-0.99949,0.0,0.06981]
[1779445470466,36.54,77244.92,0.2,-0.99949,0.0,0.06985]
[1779445470598,36.54,77244.92,0.2,-0.99949,0.0,0.06985]
[1779445471473,36.54,77245.62,0.2,-0.99949,0.0,0.06964]
[1779445473023,36.54,77245.27,0.2,-0.99949,0.0,0.06959]
[1779445473173,36.54,77245.27,0.2,-0.99949,0.0,0.06959]
[1779445475024,36.54,77245.91,0.2,-0.99949,0.0,0.06969]
[1779445475071,36.54,77245.91,0.2,-0.99949,0.0,0.06969]
[1779445475913,36.54,77245.75,0.2,-0.99949,0.0,0.06967]
[1779445476023,36.54,77245.75,0.2,-0.99949,0.0,0.06967]
[1779445476277,36.54,77245.75,0.2,-0.99949,0.0,0.06967]
[1779445476508,36.54,77244.93,0.2,-0.99949,0.0,0.06953]
[1779445483074,36.54,77244.76,0.2,-0.99949,0.0,0.0695]
[1779445485986,36.54,77245.01,0.2,-0.99949,0.0,0.06954]
[1779445486020,36.54,77245.01,0.2,-0.99949,0.0,0.06954]
[1779445486055,36.54,77245.01,0.2,-0.99949,0.0,0.06954]
[1779445486271,36.54,77245.01,0.2,-0.99949,0.0,0.06954]
[1779445486750,36.54,77245.2,0.2,-0.99949,0.0,0.06958]
[1779445486778,36.54,77245.2,0.2,-0.99949,0.0,0.06958]
[1779445486790,36.54,77245.2,0.2,-0.99949,0.0,0.06958]
[1779445487024,36.54,77245.2,0.2,-0.99949,0.0,0.06958]
[1779445487117,36.54,77245.23,0.2,-0.99949,0.0,0.06958]
[1779445490606,36.54,77247.13,0.2,-0.99949,0.0,0.06989]
[1779445492133,36.54,77247.13,0.2,-0.99949,0.0,0.06989]
[1779445492271,36.54,77247.13,0.2,-0.99949,0.0,0.06989]
[1779445492278,36.54,77247.13,0.2,-0.99949,0.0,0.06989]
[1779445492999,36.54,77248.95,0.2,-0.99948,0.0,0.07019]
[1779445493023,36.54,77248.95,0.2,-0.99948,0.0,0.07019]
[1779445493092,36.54,77248.95,0.2,-0.99948,0.0,0.07019]
[1779445493278,36.54,77248.95,0.2,-0.99948,0.0,0.07019]
[1779445493371,36.54,77251.17,0.2,-0.99948,0.0,0.07056]
[1779445495020,36.54,77250.24,0.2,-0.99948,0.0,0.07041]
[1779445495186,36.54,77250.24,0.2,-0.99948,0.0,0.07041]
[1779445499023,36.54,77250.33,0.2,-0.99948,0.0,0.07042]
[1779445499206,36.54,77250.33,0.2,-0.99948,0.0,0.07042]
[1779445500903,36.54,77250.14,0.2,-0.99948,0.0,0.07039]
[1779445501025,36.54,77250.14,0.2,-0.99948,0.0,0.07039]
[1779445501145,36.54,77250.14,0.2,-0.99948,0.0,0.07039]
[1779445501270,36.54,77250.14,0.2,-0.99948,0.0,0.07039]
[1779445501275,36.54,77249.73,0.2,-0.99948,0.0,0.07032]
[1779445503038,36.54,77249.84,0.2,-0.99948,0.0,0.07034]
[1779445503346,36.54,77249.84,0.2,-0.99948,0.0,0.07034]
[1779445507020,36.54,77249.98,0.2,-0.99948,0.0,0.07036]
[1779445507228,36.54,77249.98,0.2,-0.99948,0.0,0.07036]
[1779445511023,36.54,77250.18,0.2,-0.99948,0.0,0.0704]
[1779445511419,36.54,77250.18,0.2,-0.99948,0.0,0.0704]
[1779445511529,36.54,77250.18,0.2,-0.99948,0.0,0.0704]
[1779445511769,36.54,77250.18,0.2,-0.99948,0.0,0.0704]
[1779445516788,36.54,77250.22,0.2,-0.99948,0.0,0.0704]
[1779445518585,36.54,77250.25,0.2,-0.99948,0.0,0.07041]
[1779445518595,36.54,77250.25,0.2,-0.99948,0.0,0.07041]
[1779445518773,36.54,77250.25,0.2,-0.99948,0.0,0.07041]
[1779445518802,36.54,77250.22,0.2,-0.99948,0.0,0.0704]
[1779445523837,36.54,77250.22,0.2,-0.99948,0.0,0.0704]
[1779445527477,36.54,77250.64,0.2,-0.99948,0.0,0.07047]
[1779445527487,36.54,77250.64,0.2,-0.99948,0.0,0.07047]
[1779445527518,36.54,77250.64,0.2,-0.99948,0.0,0.07047]
[1779445527636,36.54,77250.64,0.2,-0.99948,0.0,0.07047]
[1779445531019,36.54,77250.57,0.2,-0.99948,0.0,0.07046]
[1779445531252,36.54,77250.57,0.2,-0.99948,0.0,0.07046]
[1779445533022,36.54,77250.57,0.2,-0.99948,0.0,0.07014]
[1779445533209,36.54,77250.57,0.2,-0.99948,0.0,0.07014]
[1779445535029,36.54,77250.57,0.2,-0.99948,0.0,0.07014]
[1779445535225,36.54,77250.57,0.2,-0.99948,0.0,0.07014]
[1779445537024,36.54,77250.6,0.2,-0.99948,0.0,0.07014]
[1779445537367,36.54,77250.6,0.2,-0.99948,0.0,0.07014]
[1779445539026,36.54,77250.64,0.2,-0.99948,0.0,0.07015]
[1779445539219,36.54,77250.64,0.2,-0.99948,0.0,0.07015]
[1779445541963,36.54,77253.78,0.2,-0.99948,0.0,0.07067]
[1779445542995,36.54,77253.78,0.2,-0.99948,0.0,0.07067]
[1779445543022,36.54,77253.78,0.2,-0.99948,0.0,0.07067]
[1779445543138,36.54,77253.78,0.2,-0.99948,0.0,0.07067]
[1779445543798,36.54,77254.07,0.2,-0.99948,0.0,0.07072]
[1779445543879,36.54,77254.07,0.2,-0.99948,0.0,0.07072]
[1779445544034,36.54,77254.07,0.2,-0.99948,0.0,0.07072]
[1779445544071,36.54,77255.12,0.2,-0.99948,0.0,0.0709]
[1779445547021,36.54,77255.61,0.2,-0.99948,0.0,0.07098]
[1779445547168,36.54,77255.61,0.2,-0.99948,0.0,0.07098]
[1779445549024,36.54,77254.48,0.2,-0.99948,0.0,0.07079]
[1779445549118,36.54,77254.48,0.2,-0.99948,0.0,0.07079]
[1779445549173,36.54,77254.48,0.2,-0.99948,0.0,0.07079]
[1779445549243,36.54,77254.48,0.2,-0.99948,0.0,0.07079]
[1779445549271,36.54,77254.48,0.2,-0.99948,0.0,0.07079]
[1779445549317,36.54,77253.24,0.2,-0.99948,0.0,0.07058]
[1779445550020,36.54,77251.19,0.2,-0.99948,0.0,0.07024]
[1779445551024,36.54,77251.19,0.2,-0.99948,0.0,0.07024]
[1779445551154,36.54,77251.19,0.2,-0.99948,0.0,0.07024]
[1779445555026,36.54,77252.84,0.2,-0.99948,0.0,0.07052]
[1779445555377,36.54,77252.84,0.2,-0.99948,0.0,0.07052]
[1779445559026,36.54,77253.0,0.2,-0.99948,0.0,0.07054]
[1779445559138,36.54,77253.0,0.2,-0.99948,0.0,0.07054]
[1779445560069,36.54,77252.63,0.2,-0.99948,0.0,0.07048]
[1779445560192,36.54,77252.63,0.2,-0.99948,0.0,0.07048]
[1779445560271,36.54,77252.63,0.2,-0.99948,0.0,0.07048]
[1779445560281,36.54,77252.61,0.2,-0.99948,0.0,0.07048]
[1779445561023,36.54,77252.61,0.2,-0.99948,0.0,0.07048]
[1779445561145,36.54,77252.61,0.2,-0.99948,0.0,0.07048]
[1779445563113,36.54,77255.87,0.2,-0.99948,0.0,0.07102]
[1779445564796,36.54,77255.34,0.2,-0.99948,0.0,0.07093]
[1779445564930,36.54,77255.34,0.2,-0.99948,0.0,0.07093]
[1779445565023,36.54,77255.34,0.2,-0.99948,0.0,0.07093]
[1779445565127,36.54,77256.62,0.2,-0.99948,0.0,0.07115]
[1779445568473,36.54,77256.33,0.2,-0.99948,0.0,0.0711]
[1779445568519,36.54,77256.33,0.2,-0.99948,0.0,0.0711]
[1779445568638,36.54,77256.33,0.2,-0.99948,0.0,0.0711]
[1779445568776,36.54,77256.33,0.2,-0.99948,0.0,0.0711]
[1779445572463,36.54,77256.09,0.2,-0.99948,0.0,0.07106]
[1779445572523,36.54,77256.09,0.2,-0.99948,0.0,0.07106]
[1779445572578,36.54,77256.09,0.2,-0.99948,0.0,0.07106]
[1779445572555,36.54,77256.27,0.2,-0.99948,0.0,0.07109]
[1779445572775,36.54,77256.27,0.2,-0.99948,0.0,0.07109]
[1779445573183,36.54,77256.26,0.2,-0.99948,0.0,0.07109]
[1779445578218,36.54,77255.99,0.2,-0.99948,0.0,0.07104]
[1779445579272,36.54,77255.99,0.2,-0.99948,0.0,0.07104]
[1779445579480,36.54,77255.99,0.2,-0.99948,0.0,0.07104]
[1779445579521,36.54,77255.99,0.2,-0.99948,0.0,0.07104]
[1779445579578,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445579637,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445579758,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445579772,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445579897,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445580192,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445580270,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445580354,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445580524,36.54,77253.48,0.2,-0.99948,0.0,0.07062]
[1779445580604,36.54,77251.29,0.2,-0.99948,0.0,0.07026]
[1779445583019,36.54,77250.87,0.2,-0.99948,0.0,0.07019]
[1779445583354,36.54,77250.87,0.2,-0.99948,0.0,0.07019]
[1779445585025,36.54,77250.34,0.2,-0.99948,0.0,0.0701]
[1779445585199,36.54,77250.34,0.2,-0.99948,0.0,0.0701]
[1779445587041,36.54,77250.59,0.2,-0.99948,0.0,0.07014]
[1779445587387,36.54,77250.59,0.2,-0.99948,0.0,0.07014]
[1779445587528,36.54,77250.59,0.2,-0.99948,0.0,0.07014]
[1779445587769,36.54,77250.58,0.2,-0.99948,0.0,0.07014]
[1779445588147,36.54,77250.58,0.2,-0.99948,0.0,0.07014]
[1779445591309,36.54,77251.51,0.2,-0.99949,0.0,0.06997]
[1779445592177,36.54,77251.51,0.2,-0.99949,0.0,0.06997]
[1779445592270,36.54,77251.51,0.2,-0.99949,0.0,0.06997]
[1779445592287,36.54,77251.51,0.2,-0.99949,0.0,0.06997]
[1779445592521,36.54,77251.51,0.2,-0.99949,0.0,0.06997]
[1779445592316,36.54,77251.33,0.2,-0.99949,0.0,0.06994]
[1779445593414,36.54,77251.33,0.2,-0.99949,0.0,0.06994]
[1779445596344,36.54,77253.15,0.2,-0.99948,0.0,0.07025]
[1779445601379,36.54,77252.69,0.2,-0.99948,0.0,0.07017]
[1779445606413,36.54,77252.81,0.2,-0.99948,0.0,0.07019]
[1779445607624,36.54,77252.81,0.2,-0.99948,0.0,0.07019]
[1779445607762,36.54,77253.38,0.2,-0.99948,0.0,0.07028]
[1779445607771,36.54,77253.38,0.2,-0.99948,0.0,0.07028]
[1779445608428,36.54,77253.46,0.2,-0.99948,0.0,0.0703]
[1779445613463,36.54,77253.16,0.2,-0.99948,0.0,0.07025]
[1779445617126,36.54,77254.32,0.2,-0.99948,0.0,0.07044]
[1779445617208,36.54,77254.32,0.2,-0.99948,0.0,0.07044]
[1779445617273,36.54,77254.32,0.2,-0.99948,0.0,0.07044]
[1779445617490,36.54,77255.02,0.2,-0.99948,0.0,0.07056]
[1779445618498,36.54,77257.05,0.2,-0.99948,0.0,0.07089]
[1779445621718,36.54,77257.9,0.2,-0.99948,0.0,0.07104]
[1779445621775,36.54,77257.9,0.2,-0.99948,0.0,0.07104]
[1779445621785,36.54,77257.9,0.2,-0.99948,0.0,0.07104]
[1779445622022,36.54,77257.9,0.2,-0.99948,0.0,0.07104]
[1779445622526,36.54,77258.33,0.2,-0.99948,0.0,0.07111]
[1779445626393,36.54,77257.26,0.2,-0.99948,0.0,0.07093]
[1779445628287,36.54,77257.07,0.2,-0.99948,0.0,0.0709]
[1779445628424,36.54,77257.07,0.2,-0.99948,0.0,0.0709]
[1779445628522,36.54,77257.07,0.2,-0.99948,0.0,0.0709]
[1779445628569,36.54,77255.44,0.2,-0.99948,0.0,0.07063]
[1779445633603,36.54,77254.49,0.2,-0.99948,0.0,0.07047]
[1779445638639,36.54,77255.82,0.2,-0.99948,0.0,0.07069]
[1779445641998,36.54,77255.71,0.2,-0.99948,0.0,0.07067]
[1779445642022,36.54,77255.71,0.2,-0.99948,0.0,0.07067]
[1779445642112,36.54,77255.71,0.2,-0.99948,0.0,0.07067]
[1779445642666,36.54,77255.42,0.2,-0.99948,0.0,0.07062]
[1779445645023,36.54,77255.39,0.2,-0.99948,0.0,0.07062]
[1779445645333,36.54,77255.39,0.2,-0.99948,0.0,0.07062]
[1779445645434,36.54,77255.12,0.2,-0.99948,0.0,0.07057]
[1779445647027,36.54,77255.15,0.2,-0.99948,0.0,0.07058]
[1779445647344,36.54,77255.15,0.2,-0.99948,0.0,0.07058]
[1779445647445,36.54,77255.63,0.2,-0.99948,0.0,0.07066]
[1779445651022,36.54,77255.47,0.2,-0.99948,0.0,0.07063]
[1779445651186,36.54,77255.47,0.2,-0.99948,0.0,0.07063]
[1779445651287,36.54,77255.87,0.2,-0.99948,0.0,0.07037]
[1779445653026,36.54,77255.9,0.2,-0.99948,0.0,0.07038]
[1779445653121,36.54,77255.9,0.2,-0.99948,0.0,0.07038]
[1779445653411,36.54,77255.9,0.2,-0.99948,0.0,0.07038]
[1779445653520,36.54,77255.9,0.2,-0.99948,0.0,0.07038]
[1779445653621,36.54,77256.01,0.2,-0.99948,0.0,0.0704]
[1779445653887,36.54,77256.01,0.2,-0.99948,0.0,0.0704]
[1779445654751,36.54,77254.4,0.2,-0.99948,0.0,0.07013]
[1779445657025,36.54,77254.28,0.2,-0.99948,0.0,0.07011]
[1779445657248,36.54,77254.28,0.2,-0.99948,0.0,0.07011]
[1779445657346,36.54,77254.06,0.2,-0.99948,0.0,0.07007]
[1779445661023,36.54,77253.99,0.2,-0.99948,0.0,0.07006]
[1779445661276,36.54,77253.99,0.2,-0.99948,0.0,0.07006]
[1779445661371,36.54,77254.05,0.2,-0.99948,0.0,0.07007]
[1779445665029,36.54,77254.27,0.2,-0.99948,0.0,0.07011]
[1779445665128,36.54,77254.27,0.2,-0.99948,0.0,0.07011]
[1779445665229,36.54,77255.47,0.2,-0.99948,0.0,0.07031]
[1779445668433,36.54,77256.51,0.2,-0.99948,0.0,0.07048]
[1779445668463,36.54,77256.51,0.2,-0.99948,0.0,0.07048]
[1779445668519,36.54,77256.51,0.2,-0.99948,0.0,0.07048]
[1779445668635,36.54,77256.51,0.2,-0.99948,0.0,0.07048]
[1779445668528,36.54,77258.52,0.2,-0.99948,0.0,0.07082]
[1779445669857,36.54,77263.94,0.2,-0.99947,0.0,0.07172]
[1779445671025,36.54,77263.94,0.2,-0.99947,0.0,0.07172]
[1779445671096,36.54,77263.94,0.2,-0.99947,0.0,0.07172]
[1779445671194,36.54,77266.93,0.2,-0.99947,0.0,0.07223]
[1779445675027,36.54,77267.9,0.2,-0.99947,0.0,0.0724]
[1779445675061,36.54,77267.9,0.2,-0.99947,0.0,0.0724]
[1779445675126,36.54,77268.07,0.2,-0.99947,0.0,0.07242]
[1779445679024,36.54,77268.21,0.2,-0.99947,0.0,0.07245]
[1779445679245,36.54,77268.21,0.2,-0.99947,0.0,0.07245]
[1779445679340,36.54,77268.25,0.2,-0.99947,0.0,0.07246]
[1779445680933,36.54,77266.04,0.2,-0.99947,0.0,0.07208]
[1779445681940,36.54,77264.49,0.2,-0.99947,0.0,0.07182]
[1779445683692,36.54,77264.49,0.2,-0.99947,0.0,0.07182]
[1779445683919,36.54,77264.72,0.2,-0.99947,0.0,0.07186]
[1779445684002,36.54,77264.05,0.2,-0.99947,0.0,0.07174]
[1779445684770,36.54,77264.05,0.2,-0.99947,0.0,0.07174]
[1779445689996,36.54,77263.99,0.2,-0.99947,0.0,0.07173]
[1779445695031,36.54,77264.05,0.2,-0.99947,0.0,0.07174]
[1779445699060,36.54,77265.03,0.2,-0.99947,0.0,0.07191]
[1779445700067,36.54,77263.96,0.2,-0.99947,0.0,0.07173]
[1779445705102,36.54,77264.02,0.2,-0.99947,0.0,0.07174]
[1779445708124,36.54,77265.25,0.2,-0.99947,0.0,0.07195]
[1779445711145,36.54,77263.7,0.2,-0.99947,0.0,0.07136]
[1779445714166,36.54,77262.48,0.2,-0.99948,0.0,0.07115]
[1779445715173,36.54,77259.89,0.2,-0.99948,0.0,0.07072]
[1779445720208,36.54,77258.79,0.2,-0.99948,0.0,0.07054]
[1779445724236,36.54,77259.78,0.2,-0.99948,0.0,0.0707]
[1779445725243,36.54,77258.54,0.2,-0.99948,0.0,0.0705]
[1779445728264,36.54,77257.31,0.2,-0.99948,0.0,0.07029]
[1779445733299,36.54,77257.94,0.2,-0.99948,0.0,0.0704]
[1779445734306,36.54,77259.71,0.2,-0.99948,0.0,0.07069]
[1779445736320,36.54,77260.98,0.2,-0.99948,0.0,0.0709]
[1779445737327,36.54,77259.79,0.2,-0.99948,0.0,0.0707]
[1779445742361,36.54,77258.49,0.2,-0.99948,0.0,0.07049]
[1779445743369,36.54,77259.54,0.2,-0.99948,0.0,0.07066]
[1779445744376,36.54,77257.92,0.2,-0.99948,0.0,0.07039]
[1779445749411,36.54,77257.05,0.2,-0.99948,0.0,0.07025]
[1779445750608,36.54,77256.06,0.2,-0.99948,0.0,0.07008]
[1779445756460,36.54,77258.69,0.2,-0.99948,0.0,0.07052]
[1779445757469,36.54,77257.32,0.2,-0.99948,0.0,0.07029]
[1779445762503,36.54,77256.95,0.2,-0.99948,0.0,0.07023]
[1779445763510,36.54,77259.08,0.2,-0.99948,0.0,0.07059]
[1779445764517,36.54,77260.06,0.2,-0.99948,0.0,0.07075]
[1779445768545,36.54,77265.7,0.2,-0.99947,0.0,0.07169]
[1779445769551,36.54,77267.24,0.2,-0.99947,0.0,0.07195]
[1779445770559,36.54,77268.87,0.2,-0.99947,0.0,0.07223]
[1779445773580,36.54,77270.01,0.2,-0.99947,0.0,0.0721]
[1779445774587,36.54,77271.34,0.2,-0.99947,0.0,0.07232]
[1779445777608,36.54,77270.14,0.2,-0.99947,0.0,0.07212]
[1779445781636,36.54,77269.02,0.2,-0.99947,0.0,0.07193]
[1779445785664,36.54,77267.82,0.2,-0.99947,0.0,0.07172]
[1779445787678,36.54,77266.27,0.2,-0.99947,0.0,0.07146]
[1779445792713,36.54,77266.05,0.2,-0.99947,0.0,0.07143]
[1779445794727,36.54,77264.18,0.2,-0.99948,0.0,0.07111]
[1779445795734,36.54,77262.1,0.2,-0.99948,0.0,0.07076]
[1779445796740,36.54,77260.9,0.2,-0.99948,0.0,0.07057]
[1779445800770,36.54,77262.81,0.2,-0.99948,0.0,0.07088]
[1779445801776,36.54,77264.16,0.2,-0.99948,0.0,0.07111]
[1779445802783,36.54,77265.6,0.2,-0.99947,0.0,0.07135]
[1779445803790,36.54,77268.96,0.2,-0.99947,0.0,0.07192]
[1779445804797,36.54,77270.12,0.2,-0.99947,0.0,0.07211]
[1779445805804,36.54,77268.35,0.2,-0.99947,0.0,0.07181]
[1779445807818,36.54,77269.93,0.2,-0.99947,0.0,0.07208]
[1779445809832,36.54,77271.49,0.2,-0.99947,0.0,0.07235]
[1779445810839,36.54,77278.1,0.2,-0.99946,0.0,0.07348]
[1779445811846,36.54,77281.32,0.2,-0.99945,0.0,0.07404]
[1779445814867,36.54,77282.47,0.2,-0.99945,0.0,0.07424]
[1779445819902,36.54,77281.8,0.2,-0.99945,0.0,0.07412]
[1779445823080,36.54,77282.46,0.2,-0.99945,0.0,0.07424]
[1779445823125,36.54,77283.67,0.2,-0.99945,0.0,0.07445]
[1779445829972,36.54,77283.93,0.2,-0.99945,0.0,0.07449]
[1779445831986,36.54,77282.29,0.2,-0.99945,0.0,0.07387]
[1779445837021,36.54,77280.09,0.2,-0.99946,0.0,0.07349]
[1779445843063,36.54,77280.56,0.2,-0.99946,0.0,0.07357]
[1779445850112,36.54,77280.9,0.2,-0.99946,0.0,0.07363]
[1779445855188,36.54,77280.76,0.2,-0.99946,0.0,0.0736]
[1779445855678,36.54,77276.23,0.2,-0.99946,0.0,0.07282]
[1779445856154,36.54,77273.86,0.2,-0.99946,0.0,0.07242]
[1779445857161,36.54,77272.49,0.2,-0.99947,0.0,0.07219]
[1779445858168,36.54,77270.66,0.2,-0.99947,0.0,0.07188]
[1779445862204,36.54,77266.61,0.2,-0.99947,0.0,0.07119]
[1779445863211,36.54,77259.79,0.2,-0.99948,0.0,0.07006]
[1779445865224,36.54,77259.01,0.2,-0.99948,0.0,0.06993]
[1779445868246,36.54,77257.3,0.2,-0.99949,0.0,0.06965]
[1779445871267,36.54,77258.96,0.2,-0.99948,0.0,0.06992]
[1779445872273,36.54,77259.98,0.2,-0.99948,0.0,0.07009]
[1779445877309,36.54,77257.79,0.2,-0.99949,0.0,0.06973]
[1779445882344,36.54,77256.24,0.2,-0.99949,0.0,0.06947]
[1779445883467,36.54,77255.02,0.2,-0.99949,0.0,0.06927]
[1779445888386,36.54,77254.06,0.2,-0.99949,0.0,0.06912]
[1779445894428,36.54,77253.91,0.2,-0.99949,0.0,0.06878]
[1779445896443,36.54,77252.56,0.2,-0.9995,0.0,0.06856]
[1779445897449,36.54,77244.74,0.2,-0.99951,0.0,0.0673]
[1779445898455,36.54,77238.39,0.2,-0.99951,0.0,0.06629]
[1779445903668,36.54,77238.57,0.2,-0.99951,0.0,0.06632]
[1779445904498,36.54,77241.23,0.2,-0.99951,0.0,0.06674]
[1779445905505,36.54,77246.02,0.2,-0.9995,0.0,0.0675]
[1779445906164,36.54,77246.02,0.2,-0.9995,0.0,0.0675]
[1779445906757,36.54,77249.31,0.2,-0.9995,0.0,0.06803]
[1779445908534,36.54,77246.86,0.2,-0.9995,0.0,0.06764]
[1779445911554,36.54,77247.82,0.2,-0.9995,0.0,0.06779]
[1779445915583,36.54,77246.77,0.2,-0.9995,0.0,0.06762]
[1779445917598,36.54,77245.82,0.2,-0.9995,0.0,0.06747]
[1779445921625,36.54,77246.95,0.2,-0.9995,0.0,0.06765]
[1779445926661,36.54,77245.85,0.2,-0.9995,0.0,0.06748]
[1779445928674,36.54,77247.84,0.2,-0.9995,0.0,0.06779]
[1779445933710,36.54,77246.82,0.2,-0.9995,0.0,0.06763]
[1779445935724,36.54,77247.78,0.2,-0.9995,0.0,0.06778]
[1779445940759,36.54,77246.83,0.2,-0.9995,0.0,0.06763]
[1779445943780,36.54,77249.16,0.2,-0.9995,0.0,0.06801]
[1779445944787,36.54,77251.05,0.2,-0.9995,0.0,0.06831]
[1779445948814,36.54,77256.18,0.2,-0.99949,0.0,0.06915]
[1779445949822,36.54,77258.12,0.2,-0.99949,0.0,0.06946]
[1779445954857,36.54,77254.87,0.2,-0.99949,0.0,0.06861]
[1779445957480,36.54,77254.24,0.2,-0.9995,0.0,0.06851]
[1779445957878,36.54,77252.9,0.2,-0.9995,0.0,0.0683]
[1779445962913,36.54,77253.24,0.2,-0.9995,0.0,0.06835]
[1779445964927,36.54,77254.26,0.2,-0.9995,0.0,0.06852]
[1779445965934,36.54,77253.22,0.2,-0.9995,0.0,0.06835]
[1779445969962,36.54,77251.98,0.2,-0.9995,0.0,0.06815]
[1779445971976,36.54,77253.15,0.2,-0.9995,0.0,0.06834]
[1779445974997,36.54,77254.87,0.2,-0.99949,0.0,0.06861]
[1779445980040,36.54,77254.56,0.2,-0.9995,0.0,0.06856]
[1779445984062,36.54,77256.49,0.2,-0.99949,0.0,0.06888]
[1779445988090,36.54,77257.51,0.2,-0.99949,0.0,0.06904]
[1779445990104,36.54,77258.58,0.2,-0.99949,0.0,0.06922]
[1779445991110,36.54,77257.26,0.2,-0.99949,0.0,0.069]
[1779445992118,36.54,77258.66,0.2,-0.99949,0.0,0.06923]
[1779445996145,36.54,77256.3,0.2,-0.99949,0.0,0.06885]
[1779446002188,36.54,77256.26,0.2,-0.99949,0.0,0.06884]
[1779446007222,36.54,77256.94,0.2,-0.99949,0.0,0.06895]
[1779446012258,36.54,77257.17,0.2,-0.99949,0.0,0.06867]
[1779446014272,36.54,77258.6,0.2,-0.99949,0.0,0.0689]
[1779446016286,36.54,77266.67,0.2,-0.99948,0.0,0.07023]
[1779446017292,36.54,77271.4,0.2,-0.99948,0.0,0.07102]
[1779446020314,36.54,77272.46,0.2,-0.99947,0.0,0.0712]
[1779446025349,36.54,77270.1,0.2,-0.99948,0.0,0.0708]
[1779446026357,36.54,77268.05,0.2,-0.99948,0.0,0.07046]
[1779446027362,36.54,77266.27,0.2,-0.99948,0.0,0.07017]
[1779446033405,36.54,77266.36,0.2,-0.99948,0.0,0.07018]
[1779446038439,36.54,77267.2,0.2,-0.99948,0.0,0.07032]
[1779446039447,36.54,77268.86,0.2,-0.99948,0.0,0.0706]
[1779446042468,36.54,77270.35,0.2,-0.99948,0.0,0.07084]
[1779446047504,36.54,77269.83,0.2,-0.99948,0.0,0.07076]
[1779446052539,36.54,77269.92,0.2,-0.99948,0.0,0.07077]
[1779446056567,36.54,77271.0,0.2,-0.99948,0.0,0.07095]
[1779446057574,36.54,77272.04,0.2,-0.99947,0.0,0.07113]
[1779446059588,36.54,77273.86,0.2,-0.99947,0.0,0.07143]
[1779446064622,36.54,77273.37,0.2,-0.99947,0.0,0.07135]
[1779446068650,36.54,77274.67,0.2,-0.99947,0.0,0.07157]
[1779446069657,36.54,77273.6,0.2,-0.99947,0.0,0.07139]
[1779446071672,36.54,77274.52,0.2,-0.99947,0.0,0.07122]
[1779446076708,36.54,77273.72,0.2,-0.99947,0.0,0.07108]
[1779446077715,36.54,77272.26,0.2,-0.99948,0.0,0.07084]
[1779446078721,36.54,77271.21,0.2,-0.99948,0.0,0.07066]
[1779446083757,36.54,77268.42,0.2,-0.99948,0.0,0.0702]
[1779446084764,36.54,77264.98,0.2,-0.99949,0.0,0.06963]
[1779446085771,36.54,77262.91,0.2,-0.99949,0.0,0.06929]
[1779446090806,36.54,77262.3,0.2,-0.99949,0.0,0.06919]
[1779446093827,36.54,77263.92,0.2,-0.99949,0.0,0.06946]
[1779446095841,36.54,77261.97,0.2,-0.99949,0.0,0.06914]
[1779446100876,36.54,77262.39,0.2,-0.99949,0.0,0.06921]
[1779446103897,36.54,77260.12,0.2,-0.99949,0.0,0.06883]
[1779446105911,36.54,77257.68,0.2,-0.9995,0.0,0.06844]
[1779446107925,36.54,77256.64,0.2,-0.9995,0.0,0.06827]
[1779446112960,36.54,77255.76,0.2,-0.9995,0.0,0.06813]
[1779446117995,36.54,77255.29,0.2,-0.9995,0.0,0.06805]
[1779446123033,36.54,77253.1,0.2,-0.9995,0.0,0.0677]
[1779446124040,36.54,77251.87,0.2,-0.9995,0.0,0.0675]
[1779446128068,36.54,77252.85,0.2,-0.9995,0.0,0.06766]
[1779446133103,36.54,77253.26,0.2,-0.9995,0.0,0.06741]
[1779446137131,36.54,77254.96,0.2,-0.9995,0.0,0.06768]
[1779446138137,36.54,77258.25,0.2,-0.9995,0.0,0.06821]
[1779446140152,36.54,77259.36,0.2,-0.9995,0.0,0.06839]
[1779446142165,36.54,77261.26,0.2,-0.99949,0.0,0.0687]
[1779446143173,36.54,77258.15,0.2,-0.9995,0.0,0.0682]
[1779446145187,36.54,77256.26,0.2,-0.9995,0.0,0.06789]
[1779446150863,36.54,77256.56,0.2,-0.9995,0.0,0.06794]
[1779446153243,36.54,77255.35,0.2,-0.9995,0.0,0.06775]
[1779446158278,36.54,77255.4,0.2,-0.9995,0.0,0.06776]
[1779446163313,36.54,77255.62,0.2,-0.9995,0.0,0.06779]
[1779446169355,36.54,77254.8,0.2,-0.9995,0.0,0.06766]
[1779446174390,36.54,77254.78,0.2,-0.9995,0.0,0.06766]
[1779446179425,36.54,77254.01,0.2,-0.9995,0.0,0.06753]
[1779446185467,36.54,77254.47,0.2,-0.9995,0.0,0.06761]
[1779446193009,36.54,77254.1,0.2,-0.9995,0.0,0.06755]
[1779446198559,36.54,77249.99,0.2,-0.99951,0.0,0.06658]
[1779446199566,36.54,77244.88,0.2,-0.99952,0.0,0.06578]
[1779446200573,36.54,77242.63,0.2,-0.99952,0.0,0.06543]
[1779446203594,36.54,77239.42,0.2,-0.99952,0.0,0.06493]
[1779446204601,36.54,77238.24,0.2,-0.99952,0.0,0.06475]
[1779446205608,36.54,77234.6,0.2,-0.99953,0.0,0.06419]
[1779446209636,36.54,77233.09,0.2,-0.99953,0.0,0.06396]
[1779446210643,36.54,77231.75,0.2,-0.99953,0.0,0.06375]
[1779446214670,36.54,77234.03,0.2,-0.99953,0.0,0.0641]
[1779446215678,36.54,77235.16,0.2,-0.99953,0.0,0.06427]
[1779446216685,36.54,77236.32,0.2,-0.99953,0.0,0.06445]
[1779446220712,36.54,77234.05,0.2,-0.99953,0.0,0.0641]
[1779446221720,36.54,77232.28,0.2,-0.99953,0.0,0.06383]
[1779446223734,36.54,77230.4,0.2,-0.99953,0.0,0.06355]
[1779446224741,36.54,77228.82,0.2,-0.99954,0.0,0.06331]
[1779446225748,36.54,77227.11,0.2,-0.99954,0.0,0.06305]
[1779446226755,36.54,77225.91,0.2,-0.99954,0.0,0.06287]
[1779446227762,36.54,77228.31,0.2,-0.99954,0.0,0.06323]
[1779446228768,36.54,77232.28,0.2,-0.99953,0.0,0.06383]
[1779446232797,36.54,77230.71,0.2,-0.99953,0.0,0.06359]
[1779446238839,36.54,77230.33,0.2,-0.99953,0.0,0.06354]
[1779446244882,36.54,77229.69,0.2,-0.99953,0.0,0.06344]
[1779446247903,36.54,77227.06,0.2,-0.99954,0.0,0.06304]
[1779446248910,36.54,77225.8,0.2,-0.99954,0.0,0.06285]
[1779446251931,36.54,77226.98,0.2,-0.99954,0.0,0.06273]
[1779446252938,36.54,77231.5,0.2,-0.99953,0.0,0.06342]
[1779446253945,36.54,77234.42,0.2,-0.99953,0.0,0.06386]
[1779446255958,36.54,77236.97,0.2,-0.99953,0.0,0.06425]
[1779446256966,36.54,77237.98,0.2,-0.99953,0.0,0.0644]
[1779446262000,36.54,77238.69,0.2,-0.99953,0.0,0.06451]
[1779446265024,36.54,77242.05,0.2,-0.99952,0.0,0.06503]
[1779446270059,36.54,77240.38,0.2,-0.99952,0.0,0.06477]
[1779446276101,36.54,77240.8,0.2,-0.99952,0.0,0.06484]
[1779446279122,36.54,77239.65,0.2,-0.99952,0.0,0.06466]
[1779446283153,36.54,77240.59,0.2,-0.99952,0.0,0.06481]
[1779446288191,36.54,77240.06,0.2,-0.99952,0.0,0.06472]
[1779446293226,36.54,77239.06,0.2,-0.99953,0.0,0.06457]
[1779446298260,36.54,77238.08,0.2,-0.99953,0.0,0.06442]
[1779446301282,36.54,77239.32,0.2,-0.99953,0.0,0.06461]
[1779446305310,36.54,77242.22,0.2,-0.99952,0.0,0.06506]
[1779446310345,36.54,77242.0,0.2,-0.99952,0.0,0.06502]
[1779446312359,36.54,77242.84,0.2,-0.99952,0.0,0.06485]
[1779446313366,36.54,77243.91,0.2,-0.99952,0.0,0.06502]
[1779446318400,36.54,77244.13,0.2,-0.99952,0.0,0.06505]
[1779446324443,36.54,77244.33,0.2,-0.99952,0.0,0.06508]
[1779446326457,36.54,77243.27,0.2,-0.99952,0.0,0.06492]
[1779446331492,36.54,77243.13,0.2,-0.99952,0.0,0.0649]
[1779446336526,36.54,77243.02,0.2,-0.99952,0.0,0.06488]
[1779446341562,36.54,77245.2,0.2,-0.99952,0.0,0.06522]
[1779446345590,36.54,77246.44,0.2,-0.99952,0.0,0.06541]
[1779446351632,36.54,77246.94,0.2,-0.99952,0.0,0.06549]
[1779446353646,36.54,77250.55,0.2,-0.99951,0.0,0.06605]
[1779446354652,36.54,77253.98,0.2,-0.99951,0.0,0.06659]
[1779446355660,36.54,77255.68,0.2,-0.99951,0.0,0.06686]
[1779446360695,36.54,77256.04,0.2,-0.99951,0.0,0.06692]
[1779446363703,36.54,77256.27,0.2,-0.99951,0.0,0.06696]
[1779446369758,36.54,77256.74,0.2,-0.99951,0.0,0.06703]
[1779446374792,36.54,77256.69,0.2,-0.99951,0.0,0.06671]
[1779446379828,36.54,77256.54,0.2,-0.99951,0.0,0.06669]
[1779446384862,36.54,77256.06,0.2,-0.99951,0.0,0.06661]
[1779446390905,36.54,77256.03,0.2,-0.99951,0.0,0.06661]
[1779446395940,36.54,77256.63,0.2,-0.99951,0.0,0.0667]
[1779446400975,36.54,77256.91,0.2,-0.99951,0.0,0.06675]
[1779446405008,36.54,77253.89,0.2,-0.99951,0.0,0.06627]
[1779446406010,36.54,77252.4,0.2,-0.99951,0.0,0.06604]
[1779446408024,36.54,77251.3,0.2,-0.99952,0.0,0.06586]
[1779446411045,36.54,77249.82,0.2,-0.99952,0.0,0.06563]
[1779446414066,36.54,77248.74,0.2,-0.99952,0.0,0.06546]
[1779446416493,36.54,77248.72,0.2,-0.99952,0.0,0.06546]
[1779446422122,36.54,77248.09,0.2,-0.99952,0.0,0.06536]
[1779446426150,36.54,77249.34,0.2,-0.99952,0.0,0.06556]
[1779446430178,36.54,77250.69,0.2,-0.99952,0.0,0.06577]
[1779446436222,36.54,77249.79,0.2,-0.99952,0.0,0.06532]
[1779446441262,36.54,77249.79,0.2,-0.99952,0.0,0.06532]
[1779446446297,36.54,77249.55,0.2,-0.99952,0.0,0.06528]
[1779446451332,36.54,77249.89,0.2,-0.99952,0.0,0.06534]
[1779446453346,36.54,77252.41,0.2,-0.99952,0.0,0.06573]
[1779446458381,36.54,77251.39,0.2,-0.99952,0.0,0.06557]
[1779446459388,36.54,77249.6,0.2,-0.99952,0.0,0.06529]
[1779446464423,36.54,77249.42,0.2,-0.99952,0.0,0.06526]
[1779446469458,36.54,77248.85,0.2,-0.99952,0.0,0.06517]
[1779446474497,36.54,77249.0,0.2,-0.99952,0.0,0.0652]
[1779446477518,36.54,77252.66,0.2,-0.99952,0.0,0.06577]
[1779446482553,36.54,77252.71,0.2,-0.99952,0.0,0.06578]
[1779446486581,36.54,77251.68,0.2,-0.99952,0.0,0.06562]
[1779446487587,36.54,77250.56,0.2,-0.99952,0.0,0.06544]
[1779446489602,36.54,77249.36,0.2,-0.99952,0.0,0.06525]
[1779446490609,36.54,77247.63,0.2,-0.99952,0.0,0.06498]
[1779446493630,36.54,77246.1,0.2,-0.99953,0.0,0.06445]
[1779446498665,36.54,77245.58,0.2,-0.99953,0.0,0.06437]
[1779446503700,36.54,77245.58,0.2,-0.99953,0.0,0.06437]
[1779446505713,36.54,77246.56,0.2,-0.99953,0.0,0.06452]
[1779446509742,36.54,77247.61,0.2,-0.99952,0.0,0.06468]
[1779446515787,36.54,77248.44,0.2,-0.99952,0.0,0.06481]
[1779446520820,36.54,77249.32,0.2,-0.99952,0.0,0.06494]
[1779446525855,36.54,77248.26,0.2,-0.99952,0.0,0.06478]
[1779446530891,36.54,77248.67,0.2,-0.99952,0.0,0.06484]
[1779446535925,36.54,77248.6,0.2,-0.99952,0.0,0.06483]
[1779446539954,36.54,77250.86,0.2,-0.99952,0.0,0.06518]
[1779446540961,36.54,77251.91,0.2,-0.99952,0.0,0.06534]
[1779446545996,36.54,77251.46,0.2,-0.99952,0.0,0.06527]
[1779446549017,36.54,77253.97,0.2,-0.99952,0.0,0.06567]
[1779446550024,36.54,77255.07,0.2,-0.99951,0.0,0.06584]
[1779446555059,36.54,77257.5,0.2,-0.99951,0.0,0.06591]
[1779446560094,36.54,77256.18,0.2,-0.99952,0.0,0.06571]
[1779446565129,36.54,77256.54,0.2,-0.99952,0.0,0.06576]
[1779446570164,36.54,77255.45,0.2,-0.99952,0.0,0.06559]
[1779446571171,36.54,77254.09,0.2,-0.99952,0.0,0.06538]
[1779446572292,36.54,77254.09,0.2,-0.99952,0.0,0.06538]
[1779446572394,36.54,77253.09,0.2,-0.99952,0.0,0.06522]
[1779446573185,36.54,77251.81,0.2,-0.99952,0.0,0.06502]
[1779446578221,36.54,77253.38,0.2,-0.99952,0.0,0.06527]
[1779446583255,36.54,77253.03,0.2,-0.99952,0.0,0.06521]
[1779446586408,36.54,77253.24,0.2,-0.99952,0.0,0.06525]
[1779446592318,36.54,77252.44,0.2,-0.99952,0.0,0.06512]
[1779446597353,36.54,77252.56,0.2,-0.99952,0.0,0.06514]
[1779446602388,36.54,77252.89,0.2,-0.99952,0.0,0.06519]
[1779446607428,36.54,77253.44,0.2,-0.99952,0.0,0.06528]
[1779446612463,36.54,77253.34,0.2,-0.99952,0.0,0.06496]
[1779446617497,36.54,77253.33,0.2,-0.99952,0.0,0.06496]
[1779446622533,36.54,77253.55,0.2,-0.99952,0.0,0.06499]
[1779446627567,36.54,77253.45,0.2,-0.99952,0.0,0.06497]
[1779446630589,36.54,77249.77,0.2,-0.99953,0.0,0.06441]
[1779446632603,36.54,77248.8,0.2,-0.99953,0.0,0.06426]
[1779446637638,36.54,77248.78,0.2,-0.99953,0.0,0.06425]
[1779446642673,36.54,77249.0,0.2,-0.99953,0.0,0.06429]
[1779446647708,36.54,77249.42,0.2,-0.99953,0.0,0.06435]
[1779446652744,36.54,77249.57,0.2,-0.99953,0.0,0.06437]
[1779446657779,36.54,77251.15,0.2,-0.99952,0.0,0.06462]
[1779446658786,36.54,77249.64,0.2,-0.99953,0.0,0.06439]
[1779446665835,36.54,77249.99,0.2,-0.99953,0.0,0.06444]
[1779446671877,36.54,77249.37,0.2,-0.99953,0.0,0.06404]
[1779446676911,36.54,77249.59,0.2,-0.99953,0.0,0.06408]
[1779446677919,36.54,77252.44,0.2,-0.99952,0.0,0.06451]
[1779446678926,36.54,77254.74,0.2,-0.99952,0.0,0.06487]
[1779446679933,36.54,77255.74,0.2,-0.99952,0.0,0.06502]
[1779446685727,36.54,77255.51,0.2,-0.99952,0.0,0.06499]
[1779446687989,36.54,77257.01,0.2,-0.99952,0.0,0.06522]
[1779446691459,36.54,77256.23,0.2,-0.99952,0.0,0.0651]
[1779446695039,36.54,77254.45,0.2,-0.99952,0.0,0.06482]
[1779446700081,36.54,77254.54,0.2,-0.99952,0.0,0.06484]
[1779446702090,36.54,77251.6,0.2,-0.99953,0.0,0.06438]
[1779446703097,36.54,77250.07,0.2,-0.99953,0.0,0.06415]
[1779446708132,36.54,77250.53,0.2,-0.99953,0.0,0.06422]
[1779446713168,36.54,77249.71,0.2,-0.99953,0.0,0.06409]
[1779446715636,36.54,77249.83,0.2,-0.99953,0.0,0.06411]
[1779446717195,36.54,77250.78,0.2,-0.99953,0.0,0.06426]
[1779446723238,36.54,77250.22,0.2,-0.99953,0.0,0.06417]
[1779446726258,36.54,77251.18,0.2,-0.99953,0.0,0.06432]
[1779446727266,36.54,77253.38,0.2,-0.99952,0.0,0.06466]
[1779446732302,36.54,77253.79,0.2,-0.99953,0.0,0.06442]
[1779446737336,36.54,77255.46,0.2,-0.99952,0.0,0.06468]
[1779446739350,36.54,77256.47,0.2,-0.99952,0.0,0.06483]
[1779446744385,36.54,77256.32,0.2,-0.99952,0.0,0.06481]
[1779446750431,36.54,77256.04,0.2,-0.99952,0.0,0.06477]
[1779446754459,36.54,77253.78,0.2,-0.99953,0.0,0.06442]
[1779446755465,36.54,77251.57,0.2,-0.99953,0.0,0.06408]
[1779446760501,36.54,77252.04,0.2,-0.99953,0.0,0.06415]
[1779446765536,36.54,77252.77,0.2,-0.99953,0.0,0.06426]
[1779446771580,36.54,77252.13,0.2,-0.99953,0.0,0.06416]
[1779446773594,36.54,77251.02,0.2,-0.99953,0.0,0.06399]
[1779446779636,36.54,77251.98,0.2,-0.99953,0.0,0.06414]
[1779446781653,36.54,77253.06,0.2,-0.99953,0.0,0.06431]
[1779446786688,36.54,77253.23,0.2,-0.99953,0.0,0.06433]
[1779446791723,36.54,77254.95,0.2,-0.99953,0.0,0.06429]
[1779446792730,36.54,77255.98,0.2,-0.99952,0.0,0.06445]
[1779446796758,36.54,77257.71,0.2,-0.99952,0.0,0.06472]
[1779446798773,36.54,77256.45,0.2,-0.99952,0.0,0.06453]
[1779446802801,36.54,77254.75,0.2,-0.99953,0.0,0.06426]
[1779446804815,36.54,77256.65,0.2,-0.99952,0.0,0.06456]
[1779446806395,36.54,77256.44,0.2,-0.99952,0.0,0.06452]
[1779446812870,36.54,77256.4,0.2,-0.99952,0.0,0.06452]
[1779446817906,36.54,77256.01,0.2,-0.99952,0.0,0.06446]
[1779446822947,36.54,77255.05,0.2,-0.99953,0.0,0.06431]
[1779446824955,36.54,77252.71,0.2,-0.99953,0.0,0.06395]
[1779446825962,36.54,77249.35,0.2,-0.99953,0.0,0.06344]
[1779446826969,36.54,77247.66,0.2,-0.99953,0.0,0.06318]
[1779446832007,36.54,77247.34,0.2,-0.99954,0.0,0.06313]
[1779446833687,36.54,77247.34,0.2,-0.99954,0.0,0.06313]
[1779446836924,36.54,77247.22,0.2,-0.99954,0.0,0.06312]
[1779446837306,36.54,77247.22,0.2,-0.99954,0.0,0.06312]
[1779446838764,36.54,77244.15,0.2,-0.99954,0.0,0.06265]
[1779446839054,36.54,77242.66,0.2,-0.99954,0.0,0.06243]
[1779446840061,36.54,77241.12,0.2,-0.99954,0.0,0.0622]
[1779446845097,36.54,77240.55,0.2,-0.99954,0.0,0.06211]
[1779446847110,36.54,77241.48,0.2,-0.99954,0.0,0.06225]
[1779446850132,36.54,77239.84,0.2,-0.99954,0.0,0.06201]
[1779446855167,36.54,77236.46,0.2,-0.99955,0.0,0.06122]
[1779446856174,36.54,77231.36,0.2,-0.99956,0.0,0.06047]
[1779446857181,36.54,77229.71,0.2,-0.99956,0.0,0.06023]
[1779446861210,36.54,77232.04,0.2,-0.99956,0.0,0.06057]
[1779446862217,36.54,77237.18,0.2,-0.99955,0.0,0.06132]
[1779446863224,36.54,77244.33,0.2,-0.99954,0.0,0.06238]
[1779446864231,36.54,77247.28,0.2,-0.99954,0.0,0.06283]
[1779446869265,36.54,77247.33,0.2,-0.99954,0.0,0.06283]
[1779446872287,36.54,77243.99,0.2,-0.99954,0.0,0.06233]
[1779446873294,36.54,77241.08,0.2,-0.99954,0.0,0.0619]
[1779446878329,36.54,77240.5,0.2,-0.99955,0.0,0.06181]
[1779446881350,36.54,77241.54,0.2,-0.99954,0.0,0.06197]
[1779446886385,36.54,77241.85,0.2,-0.99954,0.0,0.06201]
[1779446891420,36.54,77243.27,0.2,-0.99954,0.0,0.06223]
[1779446897461,36.54,77243.21,0.2,-0.99954,0.0,0.06222]
[1779446899476,36.54,77244.91,0.2,-0.99954,0.0,0.06247]
[1779446901491,36.54,77245.98,0.2,-0.99954,0.0,0.06263]
[1779446902498,36.54,77247.55,0.2,-0.99954,0.0,0.06287]
[1779446903505,36.54,77249.59,0.2,-0.99953,0.0,0.06318]
[1779446904512,36.54,77247.53,0.2,-0.99954,0.0,0.06286]
[1779446906526,36.54,77245.32,0.2,-0.99954,0.0,0.06253]
[1779446907533,36.54,77243.83,0.2,-0.99954,0.0,0.06231]
[1779446908540,36.54,77245.07,0.2,-0.99954,0.0,0.06249]
[1779446910554,36.54,77246.49,0.2,-0.99954,0.0,0.06271]
[1779446916599,36.54,77246.73,0.2,-0.99954,0.0,0.06245]
[1779446918613,36.54,77244.74,0.2,-0.99954,0.0,0.06215]
[1779446920627,36.54,77243.49,0.2,-0.99954,0.0,0.06196]
[1779446923648,36.54,77239.38,0.2,-0.99955,0.0,0.06135]
[1779446924655,36.54,77236.75,0.2,-0.99955,0.0,0.06097]
[1779446927676,36.54,77239.18,0.2,-0.99955,0.0,0.06133]
[1779446928683,36.54,77238.25,0.2,-0.99955,0.0,0.06119]
[1779446933718,36.54,77237.53,0.2,-0.99955,0.0,0.06108]
[1779446938752,36.54,77234.93,0.2,-0.99955,0.0,0.0607]
[1779446941779,36.54,77236.1,0.2,-0.99955,0.0,0.06087]
[1779446943789,36.54,77235.0,0.2,-0.99955,0.0,0.06071]
[1779446948824,36.54,77235.26,0.2,-0.99955,0.0,0.06075]
[1779446950838,36.54,77233.45,0.2,-0.99956,0.0,0.06049]
[1779446951845,36.54,77230.84,0.2,-0.99956,0.0,0.06011]
[1779446953859,36.54,77232.07,0.2,-0.99956,0.0,0.06028]
[1779446955873,36.54,77233.68,0.2,-0.99956,0.0,0.06052]
[1779446957887,36.54,77234.98,0.2,-0.99955,0.0,0.06071]
[1779446962921,36.54,77234.22,0.2,-0.99955,0.0,0.0606]
[1779446965943,36.54,77235.39,0.2,-0.99955,0.0,0.06077]
[1779446970978,36.54,77234.79,0.2,-0.99955,0.0,0.06068]
[1779446974000,36.54,77231.06,0.2,-0.99956,0.0,0.05985]
[1779446975007,36.54,77228.71,0.2,-0.99956,0.0,0.05951]
[1779446977019,36.54,77230.96,0.2,-0.99956,0.0,0.05984]
[1779446982055,36.54,77232.21,0.2,-0.99956,0.0,0.06002]
[1779446987090,36.54,77232.5,0.2,-0.99956,0.0,0.06006]
[1779446992125,36.54,77232.21,0.2,-0.99956,0.0,0.06002]
[1779446994139,36.54,77233.16,0.2,-0.99956,0.0,0.06016]
[1779446995146,36.54,77236.02,0.2,-0.99955,0.0,0.06057]
[1779446996153,36.54,77234.8,0.2,-0.99956,0.0,0.06039]
[1779446999174,36.54,77240.11,0.2,-0.99955,0.0,0.06117]
[1779447000181,36.54,77243.99,0.2,-0.99955,0.0,0.06174]
[1779447001188,36.54,77242.76,0.2,-0.99955,0.0,0.06156]
[1779447009247,36.54,77242.68,0.2,-0.99955,0.0,0.06155]
[1779447017303,36.54,77239.79,0.2,-0.99955,0.0,0.06112]
[1779447018309,36.54,77236.16,0.2,-0.99955,0.0,0.06059]
[1779447019317,36.54,77233.27,0.2,-0.99956,0.0,0.06017]
[1779447022341,36.54,77234.48,0.2,-0.99956,0.0,0.06035]
[1779447031405,36.54,77234.22,0.2,-0.99956,0.0,0.06002]
[1779447036440,36.54,77233.77,0.2,-0.99956,0.0,0.05996]
[1779447037447,36.54,77231.83,0.2,-0.99956,0.0,0.05968]
[1779447042482,36.54,77231.58,0.2,-0.99956,0.0,0.05964]
[1779447048524,36.54,77230.84,0.2,-0.99956,0.0,0.05954]
[1779447053559,36.54,77230.82,0.2,-0.99956,0.0,0.05953]
[1779447056580,36.54,77231.87,0.2,-0.99956,0.0,0.05968]
[1779447060608,36.54,77232.84,0.2,-0.99956,0.0,0.05982]
[1779447063629,36.54,77234.49,0.2,-0.99956,0.0,0.06006]
[1779447064636,36.54,77233.23,0.2,-0.99956,0.0,0.05988]
[1779447067657,36.54,77232.1,0.2,-0.99956,0.0,0.05972]
[1779447072692,36.54,77233.21,0.2,-0.99956,0.0,0.05988]
[1779447074706,36.54,77230.39,0.2,-0.99956,0.0,0.05947]
[1779447075713,36.54,77228.93,0.2,-0.99957,0.0,0.05926]
[1779447080749,36.54,77227.86,0.2,-0.99957,0.0,0.05911]
[1779447087124,36.54,77227.32,0.2,-0.99957,0.0,0.05903]
[1779447093840,36.54,77227.62,0.2,-0.99957,0.0,0.05879]
[1779447103911,36.54,77227.23,0.2,-0.99957,0.0,0.05874]
[1779447107938,36.54,77228.67,0.2,-0.99957,0.0,0.05894]
[1779447112974,36.54,77228.82,0.2,-0.99957,0.0,0.05896]
[1779447119016,36.54,77228.99,0.2,-0.99957,0.0,0.05899]
[1779447122039,36.54,77227.18,0.2,-0.99957,0.0,0.05873]
[1779447126107,36.54,77225.2,0.2,-0.99957,0.0,0.05845]
[1779447127114,36.54,77223.88,0.2,-0.99957,0.0,0.05826]
[1779447128121,36.54,77225.27,0.2,-0.99957,0.0,0.05846]
[1779447132149,36.54,77224.12,0.2,-0.99957,0.0,0.0583]
[1779447141212,36.54,77226.97,0.2,-0.99957,0.0,0.0587]
[1779447142219,36.54,77229.05,0.2,-0.99957,0.0,0.059]
[1779447147254,36.54,77229.58,0.2,-0.99957,0.0,0.05907]
[1779447152288,36.54,77228.76,0.2,-0.99957,0.0,0.05867]
[1779447153296,36.54,77227.0,0.2,-0.99957,0.0,0.05842]
[1779447166386,36.54,77226.6,0.2,-0.99957,0.0,0.05837]
[1779447172429,36.54,77224.14,0.2,-0.99957,0.0,0.05802]
[1779447173435,36.54,77225.17,0.2,-0.99957,0.0,0.05816]
[1779447176457,36.54,77226.17,0.2,-0.99957,0.0,0.05831]
[1779447181492,36.54,77226.7,0.2,-0.99957,0.0,0.05838]
[1779447186526,36.54,77226.59,0.2,-0.99957,0.0,0.05836]
[1779447189548,36.54,77231.1,0.2,-0.99957,0.0,0.059]
[1779447190557,36.54,77232.07,0.2,-0.99957,0.0,0.05914]
[1779447191562,36.54,77233.56,0.2,-0.99956,0.0,0.05936]
[1779447194583,36.54,77231.9,0.2,-0.99957,0.0,0.05912]
[1779447195590,36.54,77229.14,0.2,-0.99957,0.0,0.05873]
[1779447196596,36.54,77227.78,0.2,-0.99957,0.0,0.05853]
[1779447201633,36.54,77228.21,0.2,-0.99957,0.0,0.05859]
[1779447207073,36.54,77228.64,0.2,-0.99957,0.0,0.05865]
[1779447209031,36.54,77228.91,0.2,-0.99957,0.0,0.05869]
[1779447209128,36.54,77228.91,0.2,-0.99957,0.0,0.05869]
[1779447212257,36.54,77228.91,0.2,-0.99957,0.0,0.05869]
[1779447212269,36.54,77228.91,0.2,-0.99957,0.0,0.05869]
[1779447211704,36.54,77228.98,0.2,-0.99957,0.0,0.05842]
[1779447212711,36.54,77229.01,0.2,-0.99957,0.0,0.05843]
[1779447214873,36.54,77229.05,0.2,-0.99957,0.0,0.05843]
[1779447215022,36.54,77229.05,0.2,-0.99957,0.0,0.05843]
[1779447215123,36.54,77229.05,0.2,-0.99957,0.0,0.05843]
[1779447218436,36.54,77228.69,0.2,-0.99957,0.0,0.05838]
[1779447218520,36.54,77228.69,0.2,-0.99957,0.0,0.05838]
[1779447218753,36.54,77228.68,0.2,-0.99957,0.0,0.05838]
[1779447223793,36.54,77226.5,0.2,-0.99957,0.0,0.05807]
[1779447224571,36.54,77226.5,0.2,-0.99957,0.0,0.05807]
[1779447224609,36.54,77226.5,0.2,-0.99957,0.0,0.05807]
[1779447224772,36.54,77226.5,0.2,-0.99957,0.0,0.05807]
[1779447224801,36.54,77226.46,0.2,-0.99957,0.0,0.05807]
[1779447226027,36.54,77226.46,0.2,-0.99957,0.0,0.05807]
[1779447227021,36.54,77227.04,0.2,-0.99957,0.0,0.05815]
[1779447227121,36.54,77226.7,0.2,-0.99957,0.0,0.0581]
[1779447232857,36.54,77227.26,0.2,-0.99957,0.0,0.05818]
[1779447235978,36.54,77229.65,0.2,-0.99957,0.0,0.05852]
[1779447236834,36.54,77229.65,0.2,-0.99957,0.0,0.05852]
[1779447237028,36.54,77229.65,0.2,-0.99957,0.0,0.05852]
[1779447237126,36.54,77229.66,0.2,-0.99957,0.0,0.05852]
[1779447240913,36.54,77232.0,0.2,-0.99957,0.0,0.05885]
[1779447241957,36.54,77232.0,0.2,-0.99957,0.0,0.05885]
[1779447241970,36.54,77232.0,0.2,-0.99957,0.0,0.05885]
[1779447242020,36.54,77232.0,0.2,-0.99957,0.0,0.05885]
[1779447242104,36.54,77231.73,0.2,-0.99957,0.0,0.05881]
[1779447247962,36.54,77230.59,0.2,-0.99957,0.0,0.05865]
[1779447252998,36.54,77231.7,0.2,-0.99957,0.0,0.05881]
[1779447255638,36.54,77231.52,0.2,-0.99957,0.0,0.05878]
[1779447255771,36.54,77231.52,0.2,-0.99957,0.0,0.05878]
[1779447255785,36.54,77231.52,0.2,-0.99957,0.0,0.05878]
[1779447256022,36.54,77231.52,0.2,-0.99957,0.0,0.05878]
[1779447256116,36.54,77231.37,0.2,-0.99957,0.0,0.05876]
[1779447258033,36.54,77229.29,0.2,-0.99957,0.0,0.05847]
[1779447262061,36.54,77227.17,0.2,-0.99957,0.0,0.05817]
[1779447262487,36.54,77227.17,0.2,-0.99957,0.0,0.05817]
[1779447262500,36.54,77227.17,0.2,-0.99957,0.0,0.05817]
[1779447262523,36.54,77227.17,0.2,-0.99957,0.0,0.05817]
[1779447263068,36.54,77227.19,0.2,-0.99957,0.0,0.05817]
[1779447268103,36.54,77228.27,0.2,-0.99957,0.0,0.05832]
[1779447271124,36.54,77228.86,0.2,-0.99957,0.0,0.05812]
[1779447277166,36.54,77228.88,0.2,-0.99957,0.0,0.05813]
[1779447280228,36.54,77229.31,0.2,-0.99957,0.0,0.05819]
[1779447280273,36.54,77229.31,0.2,-0.99957,0.0,0.05819]
[1779447280288,36.54,77229.31,0.2,-0.99957,0.0,0.05819]
[1779447280329,36.54,77229.31,0.2,-0.99957,0.0,0.05819]
[1779447280523,36.54,77229.31,0.2,-0.99957,0.0,0.05819]
[1779447286229,36.54,77229.82,0.2,-0.99957,0.0,0.05826]
[1779447291264,36.54,77229.94,0.2,-0.99957,0.0,0.05828]
[1779447295917,36.54,77229.77,0.2,-0.99957,0.0,0.05825]
[1779447296020,36.54,77229.77,0.2,-0.99957,0.0,0.05825]
[1779447296028,36.54,77229.77,0.2,-0.99957,0.0,0.05825]
[1779447296273,36.54,77229.77,0.2,-0.99957,0.0,0.05825]
[1779447296299,36.54,77229.83,0.2,-0.99957,0.0,0.05826]
[1779447301334,36.54,77229.26,0.2,-0.99957,0.0,0.05818]
[1779447302341,36.54,77218.06,0.2,-0.99959,0.0,0.05662]
[1779447303348,36.54,77209.85,0.2,-0.99959,0.0,0.0555]
[1779447304355,36.54,77209.41,0.2,-0.99959,0.0,0.05544]
[1779447307659,36.54,77208.16,0.2,-0.9996,0.0,0.05528]
[1779447307713,36.54,77208.16,0.2,-0.9996,0.0,0.05528]
[1779447307770,36.54,77208.16,0.2,-0.9996,0.0,0.05528]
[1779447307871,36.54,77207.63,0.2,-0.9996,0.0,0.0552]
[1779447311875,36.54,77208.05,0.2,-0.9996,0.0,0.05526]
[1779447315432,36.54,77206.14,0.2,-0.9996,0.0,0.055]
[1779447318453,36.54,77209.9,0.2,-0.99959,0.0,0.05551]
[1779447320067,36.54,77209.9,0.2,-0.99959,0.0,0.05551]
[1779447320148,36.54,77209.9,0.2,-0.99959,0.0,0.05551]
[1779447320269,36.54,77209.9,0.2,-0.99959,0.0,0.05551]
[1779447320371,36.54,77210.77,0.2,-0.99959,0.0,0.05563]
[1779447325502,36.54,77211.23,0.2,-0.99959,0.0,0.05569]
[1779447326845,36.54,77211.23,0.2,-0.99959,0.0,0.05569]
[1779447326906,36.54,77211.23,0.2,-0.99959,0.0,0.05569]
[1779447327025,36.54,77211.23,0.2,-0.99959,0.0,0.05569]
[1779447327126,36.54,77210.15,0.2,-0.99959,0.0,0.05554]
[1779447328525,36.54,77207.59,0.2,-0.9996,0.0,0.0552]
[1779447334165,36.54,77205.52,0.2,-0.9996,0.0,0.05466]
[1779447334235,36.54,77205.52,0.2,-0.9996,0.0,0.05466]
[1779447334271,36.54,77205.52,0.2,-0.9996,0.0,0.05466]
[1779447334318,36.54,77202.83,0.2,-0.9996,0.0,0.0543]
[1779447339602,36.54,77201.99,0.2,-0.9996,0.0,0.05419]
[1779447344639,36.54,77200.32,0.2,-0.99961,0.0,0.05397]
[1779447345508,36.54,77200.32,0.2,-0.99961,0.0,0.05397]
[1779447345518,36.54,77200.32,0.2,-0.99961,0.0,0.05397]
[1779447345772,36.54,77200.32,0.2,-0.99961,0.0,0.05397]
[1779447345819,36.54,77200.68,0.2,-0.99961,0.0,0.05401]
[1779447351688,36.54,77200.96,0.2,-0.99961,0.0,0.05405]
[1779447353895,36.54,77201.21,0.2,-0.9996,0.0,0.05408]
[1779447354009,36.54,77201.21,0.2,-0.9996,0.0,0.05408]
[1779447354020,36.54,77201.21,0.2,-0.9996,0.0,0.05408]
[1779447354102,36.54,77200.94,0.2,-0.99961,0.0,0.05405]
[1779447359744,36.54,77200.13,0.2,-0.99961,0.0,0.05394]
[1779447364581,36.54,77199.58,0.2,-0.99961,0.0,0.05387]
[1779447364595,36.54,77199.58,0.2,-0.99961,0.0,0.05387]
[1779447364772,36.54,77199.58,0.2,-0.99961,0.0,0.05387]
[1779447364781,36.54,77199.62,0.2,-0.99961,0.0,0.05387]
[1779447367802,36.54,77201.79,0.2,-0.9996,0.0,0.05416]
[1779447368809,36.54,77205.54,0.2,-0.9996,0.0,0.05466]
[1779447373844,36.54,77205.2,0.2,-0.9996,0.0,0.05461]
[1779447375775,36.54,77205.24,0.2,-0.9996,0.0,0.05462]
[1779447375846,36.54,77205.24,0.2,-0.9996,0.0,0.05462]
[1779447376022,36.54,77205.24,0.2,-0.9996,0.0,0.05462]
[1779447376123,36.54,77205.62,0.2,-0.9996,0.0,0.05467]
[1779447381900,36.54,77206.61,0.2,-0.9996,0.0,0.0548]
[1779447383224,36.54,77206.61,0.2,-0.9996,0.0,0.0548]
[1779447383271,36.54,77206.61,0.2,-0.9996,0.0,0.0548]
[1779447383285,36.54,77206.61,0.2,-0.9996,0.0,0.0548]
[1779447383371,36.54,77207.2,0.2,-0.9996,0.0,0.05488]
[1779447383521,36.54,77207.2,0.2,-0.9996,0.0,0.05488]
[1779447389956,36.54,77206.78,0.2,-0.9996,0.0,0.05482]
[1779447391970,36.54,77214.16,0.2,-0.99959,0.0,0.05555]
[1779447393445,36.54,77214.16,0.2,-0.99959,0.0,0.05555]
[1779447393487,36.54,77218.55,0.2,-0.99959,0.0,0.05614]
[1779447393505,36.54,77218.55,0.2,-0.99959,0.0,0.05614]
[1779447393522,36.54,77218.55,0.2,-0.99959,0.0,0.05614]
[1779447393985,36.54,77219.23,0.2,-0.99959,0.0,0.05624]
[1779447395999,36.54,77221.15,0.2,-0.99959,0.0,0.0565]
[1779447398013,36.54,77218.66,0.2,-0.99959,0.0,0.05616]
[1779447399020,36.54,77221.27,0.2,-0.99959,0.0,0.05652]
[1779447400198,36.54,77221.27,0.2,-0.99959,0.0,0.05652]
[1779447400271,36.54,77221.27,0.2,-0.99959,0.0,0.05652]
[1779447400279,36.54,77221.27,0.2,-0.99959,0.0,0.05652]
[1779447400352,36.54,77221.33,0.2,-0.99959,0.0,0.05652]
[1779447400520,36.54,77221.33,0.2,-0.99959,0.0,0.05652]
[1779447402490,36.54,77221.51,0.2,-0.99959,0.0,0.05655]
[1779447402041,36.54,77223.39,0.2,-0.99958,0.0,0.05681]
[1779447403123,36.54,77226.42,0.2,-0.99958,0.0,0.05723]
[1779447405415,36.54,77226.6,0.2,-0.99958,0.0,0.05725]
[1779447405421,36.54,77226.6,0.2,-0.99958,0.0,0.05725]
[1779447405520,36.54,77226.6,0.2,-0.99958,0.0,0.05725]
[1779447405532,36.54,77226.6,0.2,-0.99958,0.0,0.05725]
[1779447405771,36.54,77226.6,0.2,-0.99958,0.0,0.05725]
[1779447406068,36.54,77226.78,0.2,-0.99958,0.0,0.05728]
[1779447412132,36.54,77227.84,0.2,-0.99958,0.0,0.05742]
[1779447419180,36.54,77227.84,0.2,-0.99958,0.0,0.05742]
[1779447425514,36.54,77227.34,0.2,-0.99958,0.0,0.05735]
[1779447425520,36.54,77227.34,0.2,-0.99958,0.0,0.05735]
[1779447425528,36.54,77227.09,0.2,-0.99958,0.0,0.05732]
[1779447425769,36.54,77227.09,0.2,-0.99958,0.0,0.05732]
[1779447425870,36.54,77227.09,0.2,-0.99958,0.0,0.05732]
[1779447429251,36.54,77225.14,0.2,-0.99958,0.0,0.05705]
[1779447430692,36.54,77224.83,0.2,-0.99958,0.0,0.05701]
[1779447430773,36.54,77224.83,0.2,-0.99958,0.0,0.05701]
[1779447430838,36.54,77224.83,0.2,-0.99958,0.0,0.05701]
[1779447431021,36.54,77224.83,0.2,-0.99958,0.0,0.05701]
[1779447431265,36.54,77224.01,0.2,-0.99958,0.0,0.05689]
[1779447437308,36.54,77223.95,0.2,-0.99958,0.0,0.05688]
[1779447444357,36.54,77223.68,0.2,-0.99958,0.0,0.05685]
[1779447446149,36.54,77222.03,0.2,-0.99958,0.0,0.05662]
[1779447446209,36.54,77222.03,0.2,-0.99958,0.0,0.05662]
[1779447446272,36.54,77222.03,0.2,-0.99958,0.0,0.05662]
[1779447446371,36.54,77222.06,0.2,-0.99958,0.0,0.05662]
[1779447450835,36.54,77221.8,0.2,-0.99959,0.0,0.05659]
[1779447451031,36.54,77221.8,0.2,-0.99959,0.0,0.05659]
[1779447451042,36.54,77221.8,0.2,-0.99959,0.0,0.05659]
[1779447451270,36.54,77221.8,0.2,-0.99959,0.0,0.05659]
[1779447451406,36.54,77220.33,0.2,-0.99959,0.0,0.05611]
[1779447456440,36.54,77220.55,0.2,-0.99959,0.0,0.05614]
[1779447461476,36.54,77220.55,0.2,-0.99959,0.0,0.05614]
[1779447466150,36.54,77221.73,0.2,-0.99959,0.0,0.05631]
[1779447466207,36.54,77221.73,0.2,-0.99959,0.0,0.05631]
[1779447466271,36.54,77221.73,0.2,-0.99959,0.0,0.05631]
[1779447466511,36.54,77221.93,0.2,-0.99959,0.0,0.05633]
[1779447471546,36.54,77222.03,0.2,-0.99959,0.0,0.05635]
[1779447473777,36.54,77222.44,0.2,-0.99959,0.0,0.0564]
[1779447473922,36.54,77222.44,0.2,-0.99959,0.0,0.0564]
[1779447474021,36.54,77222.44,0.2,-0.99959,0.0,0.0564]
[1779447474567,36.54,77225.98,0.2,-0.99958,0.0,0.05689]
[1779447476581,36.54,77227.88,0.2,-0.99958,0.0,0.05715]
[1779447481707,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447481772,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447481835,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482028,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482061,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482166,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482271,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482281,36.54,77228.01,0.2,-0.99958,0.0,0.05717]
[1779447482372,36.54,77233.24,0.2,-0.99957,0.0,0.0579]
[1779447482623,36.54,77235.28,0.2,-0.99957,0.0,0.05819]
[1779447485028,36.54,77236.01,0.2,-0.99957,0.0,0.05829]
[1779447485107,36.54,77236.01,0.2,-0.99957,0.0,0.05829]
[1779447485202,36.54,77235.86,0.2,-0.99957,0.0,0.05827]
[1779447489023,36.54,77236.09,0.2,-0.99957,0.0,0.0583]
[1779447489275,36.54,77236.09,0.2,-0.99957,0.0,0.0583]
[1779447489312,36.54,77235.98,0.2,-0.99957,0.0,0.05829]
[1779447493021,36.54,77235.65,0.2,-0.99957,0.0,0.05824]
[1779447493375,36.54,77235.65,0.2,-0.99957,0.0,0.05824]
[1779447493410,36.54,77235.82,0.2,-0.99957,0.0,0.05826]
[1779447495029,36.54,77235.72,0.2,-0.99957,0.0,0.05825]
[1779447495250,36.54,77235.72,0.2,-0.99957,0.0,0.05825]
[1779447495350,36.54,77235.68,0.2,-0.99957,0.0,0.05824]
[1779447497030,36.54,77236.03,0.2,-0.99957,0.0,0.05829]
[1779447497336,36.54,77236.03,0.2,-0.99957,0.0,0.05829]
[1779447497436,36.54,77235.99,0.2,-0.99957,0.0,0.05829]
[1779447499020,36.54,77235.93,0.2,-0.99957,0.0,0.05828]
[1779447499473,36.54,77235.93,0.2,-0.99957,0.0,0.05828]
[1779447499599,36.54,77235.67,0.2,-0.99957,0.0,0.05824]
[1779447499768,36.54,77235.67,0.2,-0.99957,0.0,0.05824]
[1779447500274,36.54,77235.67,0.2,-0.99957,0.0,0.05824]
[1779447500373,36.54,77235.65,0.2,-0.99957,0.0,0.05824]
[1779447503025,36.54,77235.42,0.2,-0.99957,0.0,0.05821]
[1779447503285,36.54,77235.42,0.2,-0.99957,0.0,0.05821]
[1779447503385,36.54,77235.45,0.2,-0.99957,0.0,0.05821]
[1779447505027,36.54,77235.28,0.2,-0.99957,0.0,0.05819]
[1779447505296,36.54,77235.28,0.2,-0.99957,0.0,0.05819]
[1779447505396,36.54,77234.56,0.2,-0.99957,0.0,0.05809]
[1779447505784,36.54,77233.13,0.2,-0.99957,0.0,0.05789]
[1779447507026,36.54,77233.13,0.2,-0.99957,0.0,0.05789]
[1779447507321,36.54,77233.13,0.2,-0.99957,0.0,0.05789]
[1779447507418,36.54,77233.13,0.2,-0.99957,0.0,0.05789]
[1779447509022,36.54,77233.33,0.2,-0.99957,0.0,0.05791]
[1779447509323,36.54,77233.33,0.2,-0.99957,0.0,0.05791]
[1779447509423,36.54,77233.65,0.2,-0.99957,0.0,0.05796]
[1779447513027,36.54,77234.0,0.2,-0.99958,0.0,0.05773]
[1779447513127,36.54,77234.0,0.2,-0.99958,0.0,0.05773]
[1779447513228,36.54,77233.52,0.2,-0.99958,0.0,0.05766]
[1779447518448,36.54,77233.56,0.2,-0.99958,0.0,0.05767]
[1779447519886,36.54,77231.61,0.2,-0.99958,0.0,0.05739]
[1779447524919,36.54,77231.86,0.2,-0.99958,0.0,0.05743]
[1779447529954,36.54,77232.51,0.2,-0.99958,0.0,0.05752]
[1779447534989,36.54,77231.71,0.2,-0.99958,0.0,0.05741]
[1779447540027,36.54,77231.27,0.2,-0.99958,0.0,0.05735]
[1779447545061,36.54,77232.13,0.2,-0.99958,0.0,0.05747]
[1779447555131,36.54,77232.31,0.2,-0.99958,0.0,0.05749]
[1779447557146,36.54,77234.14,0.2,-0.99958,0.0,0.05775]
[1779447564195,36.54,77233.95,0.2,-0.99958,0.0,0.05772]
[1779447570237,36.54,77235.76,0.2,-0.99957,0.0,0.05798]
[1779447574266,36.54,77233.94,0.2,-0.99958,0.0,0.05744]
[1779447579301,36.54,77233.22,0.2,-0.99958,0.0,0.05734]
[1779447584335,36.54,77233.82,0.2,-0.99958,0.0,0.05742]
[1779447585342,36.54,77235.16,0.2,-0.99958,0.0,0.05761]
[1779447590378,36.54,77236.5,0.2,-0.99958,0.0,0.0578]
[1779447593399,36.54,77235.39,0.2,-0.99958,0.0,0.05764]
[1779447600449,36.54,77237.34,0.2,-0.99957,0.0,0.05792]
[1779447601459,36.54,77241.63,0.2,-0.99957,0.0,0.05852]
[1779447602466,36.54,77249.09,0.2,-0.99956,0.0,0.05959]
[1779447603472,36.54,77248.18,0.2,-0.99956,0.0,0.05946]
[1779447608508,36.54,77249.12,0.2,-0.99956,0.0,0.05959]
[1779447609515,36.54,77247.79,0.2,-0.99956,0.0,0.0594]
[1779447614549,36.54,77246.95,0.2,-0.99956,0.0,0.05928]
[1779447617585,36.54,77244.33,0.2,-0.99957,0.0,0.05891]
[1779447622678,36.54,77245.03,0.2,-0.99957,0.0,0.05901]
[1779447626648,36.54,77247.2,0.2,-0.99956,0.0,0.05932]
[1779447627880,36.54,77248.02,0.2,-0.99956,0.0,0.05944]
[1779447628046,36.54,77248.02,0.2,-0.99956,0.0,0.05944]
[1779447628160,36.54,77248.02,0.2,-0.99956,0.0,0.05944]
[1779447628662,36.54,77247.89,0.2,-0.99956,0.0,0.05942]
[1779447629668,36.54,77249.86,0.2,-0.99956,0.0,0.0597]
[1779447631029,36.54,77249.4,0.2,-0.99956,0.0,0.05964]
[1779447633698,36.54,77247.19,0.2,-0.99957,0.0,0.05903]
[1779447634704,36.54,77245.24,0.2,-0.99957,0.0,0.05875]
[1779447635711,36.54,77243.95,0.2,-0.99957,0.0,0.05857]
[1779447640746,36.54,77244.44,0.2,-0.99957,0.0,0.05864]
[1779447645781,36.54,77245.1,0.2,-0.99957,0.0,0.05873]
[1779447650816,36.54,77244.6,0.2,-0.99957,0.0,0.05866]
[1779447656858,36.54,77243.79,0.2,-0.99957,0.0,0.05855]
[1779447659879,36.54,77242.81,0.2,-0.99957,0.0,0.05841]
[1779447662900,36.54,77241.07,0.2,-0.99957,0.0,0.05816]
[1779447663907,36.54,77239.84,0.2,-0.99957,0.0,0.05799]
[1779447670957,36.54,77239.52,0.2,-0.99957,0.0,0.05794]
[1779447675992,36.54,77238.73,0.2,-0.99957,0.0,0.05783]
[1779447679014,36.54,77240.65,0.2,-0.99957,0.0,0.0581]
[1779447681028,36.54,77242.75,0.2,-0.99957,0.0,0.0584]
[1779447686063,36.54,77244.13,0.2,-0.99957,0.0,0.0586]
[1779447693111,36.54,77244.44,0.2,-0.99957,0.0,0.05836]
[1779447698147,36.54,77242.46,0.2,-0.99957,0.0,0.05808]
[1779447703182,36.54,77243.1,0.2,-0.99957,0.0,0.05817]
[1779447705513,36.54,77243.1,0.2,-0.99957,0.0,0.05817]
[1779447707044,36.54,77243.17,0.2,-0.99957,0.0,0.05818]
[1779447707210,36.54,77244.89,0.2,-0.99957,0.0,0.05842]
[1779447708217,36.54,77247.39,0.2,-0.99957,0.0,0.05878]
[1779447712482,36.54,77247.89,0.2,-0.99957,0.0,0.05885]
[1779447712524,36.54,77247.89,0.2,-0.99957,0.0,0.05885]
[1779447712547,36.54,77247.89,0.2,-0.99957,0.0,0.05885]
[1779447718287,36.54,77246.8,0.2,-0.99957,0.0,0.05869]
[1779447723322,36.54,77249.01,0.2,-0.99957,0.0,0.05901]
[1779447725744,36.54,77249.19,0.2,-0.99957,0.0,0.05903]
[1779447725771,36.54,77249.19,0.2,-0.99957,0.0,0.05903]
[1779447725860,36.54,77249.41,0.2,-0.99956,0.0,0.05906]
[1779447726019,36.54,77249.41,0.2,-0.99956,0.0,0.05906]
[1779447726077,36.54,77249.41,0.2,-0.99956,0.0,0.05906]
[1779447726149,36.54,77249.41,0.2,-0.99956,0.0,0.05906]
[1779447726274,36.54,77249.41,0.2,-0.99956,0.0,0.05906]
[1779447726343,36.54,77249.66,0.2,-0.99956,0.0,0.0591]
[1779447732384,36.54,77249.52,0.2,-0.99956,0.0,0.05908]
[1779447738637,36.54,77249.68,0.2,-0.99956,0.0,0.0591]
[1779447738692,36.54,77249.68,0.2,-0.99956,0.0,0.0591]
[1779447738770,36.54,77249.68,0.2,-0.99956,0.0,0.0591]
[1779447738925,36.54,77249.61,0.2,-0.99956,0.0,0.05909]
[1779447739021,36.54,77249.61,0.2,-0.99956,0.0,0.05909]
[1779447739045,36.54,77249.61,0.2,-0.99956,0.0,0.05909]
[1779447739272,36.54,77249.61,0.2,-0.99956,0.0,0.05909]
[1779447742455,36.54,77249.37,0.2,-0.99956,0.0,0.05906]
[1779447745476,36.54,77246.97,0.2,-0.99957,0.0,0.05872]
[1779447747837,36.54,77246.97,0.2,-0.99957,0.0,0.05872]
[1779447747901,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447748021,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447748170,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447748244,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447748272,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447748332,36.54,77246.96,0.2,-0.99957,0.0,0.05871]
[1779447753535,36.54,77245.93,0.2,-0.99957,0.0,0.05829]
[1779447758570,36.54,77245.56,0.2,-0.99957,0.0,0.05823]
[1779447759873,36.54,77245.56,0.2,-0.99957,0.0,0.05823]
[1779447759998,36.54,77245.56,0.2,-0.99957,0.0,0.05823]
[1779447760019,36.54,77245.56,0.2,-0.99957,0.0,0.05823]
[1779447762598,36.54,77243.28,0.2,-0.99957,0.0,0.05791]
[1779447764634,36.54,77243.73,0.2,-0.99957,0.0,0.05798]
[1779447764715,36.54,77243.73,0.2,-0.99957,0.0,0.05798]
[1779447764778,36.54,77243.73,0.2,-0.99957,0.0,0.05798]
[1779447764870,36.54,77243.73,0.2,-0.99957,0.0,0.05798]
[1779447766944,36.54,77243.71,0.2,-0.99957,0.0,0.05797]
[1779447767022,36.54,77243.71,0.2,-0.99957,0.0,0.05797]
[1779447767116,36.54,77243.71,0.2,-0.99957,0.0,0.05797]
[1779447767269,36.54,77243.71,0.2,-0.99957,0.0,0.05797]
[1779447773001,36.54,77242.46,0.2,-0.99957,0.0,0.0578]
[1779447773027,36.54,77242.46,0.2,-0.99957,0.0,0.0578]
[1779447773166,36.54,77242.46,0.2,-0.99957,0.0,0.0578]
[1779447773273,36.54,77242.46,0.2,-0.99957,0.0,0.0578]
[1779447773675,36.54,77242.41,0.2,-0.99957,0.0,0.05779]
[1779447778710,36.54,77244.56,0.2,-0.99957,0.0,0.05809]
[1779447779983,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780025,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780039,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780101,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780179,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780274,36.54,77246.34,0.2,-0.99957,0.0,0.05834]
[1779447780724,36.54,77247.61,0.2,-0.99957,0.0,0.05852]
[1779447787774,36.54,77247.64,0.2,-0.99957,0.0,0.05853]
[1779447790508,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790519,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790622,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790635,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790744,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790772,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447790826,36.54,77247.6,0.2,-0.99957,0.0,0.05852]
[1779447796837,36.54,77247.61,0.2,-0.99957,0.0,0.05852]
[1779447801874,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802276,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802331,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802340,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802455,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802523,36.54,77248.98,0.2,-0.99957,0.0,0.05872]
[1779447802881,36.54,77249.31,0.2,-0.99957,0.0,0.05877]
[1779447810937,36.54,77253.62,0.2,-0.99956,0.0,0.05938]
[1779447811944,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447812872,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447812899,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447813016,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447813022,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447813154,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447813274,36.54,77257.47,0.2,-0.99956,0.0,0.05965]
[1779447813328,36.54,77257.73,0.2,-0.99956,0.0,0.05969]
[1779447815020,36.54,77257.73,0.2,-0.99956,0.0,0.05969]
[1779447815183,36.54,77257.73,0.2,-0.99956,0.0,0.05969]
[1779447819240,36.54,77258.27,0.2,-0.99956,0.0,0.05977]
[1779447819257,36.54,77258.27,0.2,-0.99956,0.0,0.05977]
[1779447819275,36.54,77258.27,0.2,-0.99956,0.0,0.05977]
[1779447819341,36.54,77258.39,0.2,-0.99956,0.0,0.05978]
[1779447825035,36.54,77258.07,0.2,-0.99956,0.0,0.05974]
[1779447830620,36.54,77257.76,0.2,-0.99956,0.0,0.05969]
[1779447830629,36.54,77257.76,0.2,-0.99956,0.0,0.05969]
[1779447830707,36.54,77257.76,0.2,-0.99956,0.0,0.05969]
[1779447830771,36.54,77257.76,0.2,-0.99956,0.0,0.05969]
[1779447830825,36.54,77257.76,0.2,-0.99956,0.0,0.05969]
[1779447830856,36.54,77258.06,0.2,-0.99956,0.0,0.05974]
[1779447831022,36.54,77258.06,0.2,-0.99956,0.0,0.05974]
[1779447834098,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835343,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835360,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835470,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835521,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835549,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835778,36.54,77262.15,0.2,-0.99955,0.0,0.06033]
[1779447835812,36.54,77264.42,0.2,-0.99955,0.0,0.06066]
[1779447840412,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840472,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840515,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840521,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840582,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840772,36.54,77265.31,0.2,-0.99955,0.0,0.06079]
[1779447840793,36.54,77267.51,0.2,-0.99955,0.0,0.06112]
[1779447843162,36.54,77269.83,0.2,-0.99955,0.0,0.06146]
[1779447845176,36.54,77273.22,0.2,-0.99954,0.0,0.06197]
[1779447846183,36.54,77278.4,0.2,-0.99954,0.0,0.06275]
[1779447847190,36.54,77281.73,0.2,-0.99953,0.0,0.06325]
[1779447849204,36.54,77276.49,0.2,-0.99954,0.0,0.06246]
[1779447850211,36.54,77272.21,0.2,-0.99954,0.0,0.06182]
[1779447851218,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852189,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852249,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852269,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852421,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852750,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852759,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852772,36.54,77267.75,0.2,-0.99955,0.0,0.06115]
[1779447852851,36.54,77264.67,0.2,-0.99955,0.0,0.0607]
[1779447855024,36.54,77263.78,0.2,-0.99955,0.0,0.06057]
[1779447855223,36.54,77263.78,0.2,-0.99955,0.0,0.06057]
[1779447859023,36.54,77260.71,0.2,-0.99956,0.0,0.06012]
[1779447859037,36.54,77260.71,0.2,-0.99956,0.0,0.06012]
[1779447859246,36.54,77260.71,0.2,-0.99956,0.0,0.06012]
[1779447859269,36.54,77260.71,0.2,-0.99956,0.0,0.06012]
[1779447859392,36.54,77260.71,0.2,-0.99956,0.0,0.06012]
[1779447859493,36.54,77257.51,0.2,-0.99956,0.0,0.05966]
[1779447860281,36.54,77255.15,0.2,-0.99956,0.0,0.05932]
[1779447861523,36.54,77255.15,0.2,-0.99956,0.0,0.05932]
[1779447861612,36.54,77255.15,0.2,-0.99956,0.0,0.05932]
[1779447861773,36.54,77255.15,0.2,-0.99956,0.0,0.05932]
[1779447861852,36.54,77255.12,0.2,-0.99956,0.0,0.05931]
[1779447863026,36.54,77255.69,0.2,-0.99956,0.0,0.05939]
[1779447863034,36.54,77255.69,0.2,-0.99956,0.0,0.05939]
[1779447867020,36.54,77255.94,0.2,-0.99956,0.0,0.05943]
[1779447867084,36.54,77255.94,0.2,-0.99956,0.0,0.05943]
[1779447872367,36.54,77256.12,0.2,-0.99956,0.0,0.05917]
[1779447876337,36.54,77255.51,0.2,-0.99956,0.0,0.05908]
[1779447876520,36.54,77255.51,0.2,-0.99956,0.0,0.05908]
[1779447876532,36.54,77255.51,0.2,-0.99956,0.0,0.05908]
[1779447876769,36.54,77255.51,0.2,-0.99956,0.0,0.05908]
[1779447876870,36.54,77255.45,0.2,-0.99956,0.0,0.05907]
[1779447883444,36.54,77254.55,0.2,-0.99957,0.0,0.05894]
[1779447886333,36.54,77254.47,0.2,-0.99957,0.0,0.05893]
[1779447886520,36.54,77254.47,0.2,-0.99957,0.0,0.05893]
[1779447886726,36.54,77254.47,0.2,-0.99957,0.0,0.05893]
[1779447886776,36.54,77254.47,0.2,-0.99957,0.0,0.05893]
[1779447886946,36.54,77254.47,0.2,-0.99957,0.0,0.05893]
[1779447887471,36.54,77250.51,0.2,-0.99957,0.0,0.05837]
[1779447889021,36.54,77250.51,0.2,-0.99957,0.0,0.05837]
[1779447888479,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889086,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889162,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889228,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889271,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889401,36.54,77246.71,0.2,-0.99957,0.0,0.05783]
[1779447889486,36.54,77246.22,0.2,-0.99957,0.0,0.05776]
[1779447893026,36.54,77247.69,0.2,-0.99957,0.0,0.05797]
[1779447893330,36.54,77247.79,0.2,-0.99957,0.0,0.05798]
[1779447893428,36.54,77247.79,0.2,-0.99957,0.0,0.05798]
[1779447897025,36.54,77248.23,0.2,-0.99957,0.0,0.05805]
[1779447897397,36.54,77248.31,0.2,-0.99957,0.0,0.05806]
[1779447897475,36.54,77248.31,0.2,-0.99957,0.0,0.05806]
[1779447899028,36.54,77248.31,0.2,-0.99957,0.0,0.05806]
[1779447899197,36.54,77247.9,0.2,-0.99957,0.0,0.058]
[1779447899556,36.54,77247.99,0.2,-0.99957,0.0,0.05801]
[1779447903023,36.54,77247.86,0.2,-0.99957,0.0,0.05799]
[1779447903516,36.54,77247.89,0.2,-0.99957,0.0,0.058]
[1779447903584,36.54,77247.64,0.2,-0.99957,0.0,0.05796]
[1779447907020,36.54,77247.68,0.2,-0.99957,0.0,0.05797]
[1779447907364,36.54,77247.61,0.2,-0.99957,0.0,0.05796]
[1779447907537,36.54,77247.61,0.2,-0.99957,0.0,0.05796]
[1779447907769,36.54,77247.61,0.2,-0.99957,0.0,0.05796]
[1779447907871,36.54,77247.59,0.2,-0.99957,0.0,0.05796]
[1779447908193,36.54,77247.59,0.2,-0.99957,0.0,0.05796]
[1779447911036,36.54,77247.56,0.2,-0.99957,0.0,0.05795]
[1779447911169,36.54,77247.67,0.2,-0.99957,0.0,0.05797]
[1779447911641,36.54,77251.31,0.2,-0.99957,0.0,0.05848]
[1779447912599,36.54,77251.31,0.2,-0.99957,0.0,0.05848]
[1779447912613,36.54,77251.31,0.2,-0.99957,0.0,0.05848]
[1779447912769,36.54,77251.31,0.2,-0.99957,0.0,0.05848]
[1779447913035,36.54,77251.31,0.2,-0.99957,0.0,0.05848]
[1779447912870,36.54,77253.0,0.2,-0.99957,0.0,0.05872]
[1779447913301,36.54,77253.0,0.2,-0.99957,0.0,0.05872]
[1779447917019,36.54,77253.92,0.2,-0.99957,0.0,0.05885]
[1779447917212,36.54,77253.88,0.2,-0.99957,0.0,0.05885]
[1779447921638,36.54,77252.98,0.2,-0.99957,0.0,0.05872]
[1779447921769,36.54,77252.98,0.2,-0.99957,0.0,0.05872]
[1779447921779,36.54,77252.98,0.2,-0.99957,0.0,0.05872]
[1779447921932,36.54,77252.98,0.2,-0.99957,0.0,0.05872]
[1779447922023,36.54,77252.98,0.2,-0.99957,0.0,0.05872]
[1779447922012,36.54,77250.53,0.2,-0.99957,0.0,0.05837]
[1779447922085,36.54,77250.53,0.2,-0.99957,0.0,0.05837]
[1779447922719,36.54,77249.69,0.2,-0.99957,0.0,0.05825]
[1779447925022,36.54,77249.52,0.2,-0.99957,0.0,0.05823]
[1779447925156,36.54,77249.36,0.2,-0.99957,0.0,0.05821]
[1779447925739,36.54,77248.8,0.2,-0.99957,0.0,0.05813]
[1779447929019,36.54,77248.77,0.2,-0.99957,0.0,0.05812]
[1779447929319,36.54,77248.94,0.2,-0.99957,0.0,0.05815]
[1779447929767,36.54,77248.98,0.2,-0.99957,0.0,0.05815]
[1779447931019,36.54,77248.98,0.2,-0.99957,0.0,0.05815]
[1779447931273,36.54,77249.05,0.2,-0.99957,0.0,0.05816]
[1779447931528,36.54,77249.05,0.2,-0.99957,0.0,0.05816]
[1779447931768,36.54,77249.05,0.2,-0.99957,0.0,0.05816]
[1779447931870,36.54,77249.01,0.2,-0.99957,0.0,0.05788]
[1779447932088,36.54,77249.01,0.2,-0.99957,0.0,0.05788]
[1779447935019,36.54,77249.05,0.2,-0.99957,0.0,0.05788]
[1779447935160,36.54,77248.53,0.2,-0.99957,0.0,0.05781]
[1779447935353,36.54,77248.53,0.2,-0.99957,0.0,0.05781]
[1779447935392,36.54,77248.53,0.2,-0.99957,0.0,0.05781]
[1779447935519,36.54,77248.53,0.2,-0.99957,0.0,0.05781]
[1779447935610,36.54,77248.53,0.2,-0.99957,0.0,0.05781]
[1779447935809,36.54,77248.17,0.2,-0.99957,0.0,0.05776]
[1779447937023,36.54,77248.17,0.2,-0.99957,0.0,0.05776]
[1779447937195,36.54,77248.14,0.2,-0.99957,0.0,0.05775]
[1779447937823,36.54,77248.21,0.2,-0.99957,0.0,0.05776]
[1779447939028,36.54,77248.21,0.2,-0.99957,0.0,0.05776]
[1779447939403,36.54,77248.2,0.2,-0.99957,0.0,0.05776]
[1779447939837,36.54,77248.64,0.2,-0.99957,0.0,0.05782]
[1779447943279,36.54,77248.72,0.2,-0.99957,0.0,0.05783]
[1779447943868,36.54,77233.93,0.2,-0.99959,0.0,0.05579]
[1779447944268,36.54,77233.93,0.2,-0.99959,0.0,0.05579]
[1779447945030,36.54,77233.93,0.2,-0.99959,0.0,0.05579]
[1779447945066,36.54,77227.05,0.2,-0.9996,0.0,0.05486]
[1779447945215,36.54,77227.05,0.2,-0.9996,0.0,0.05486]
[1779447949020,36.54,77225.93,0.2,-0.9996,0.0,0.05471]
[1779447949080,36.54,77225.75,0.2,-0.9996,0.0,0.05468]
[1779447949137,36.54,77225.75,0.2,-0.9996,0.0,0.05468]
[1779447953020,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447953428,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447953663,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447955022,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447955083,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447955261,36.54,77224.63,0.2,-0.9996,0.0,0.05453]
[1779447957033,36.54,77224.05,0.2,-0.9996,0.0,0.05446]
[1779447957296,36.54,77224.05,0.2,-0.9996,0.0,0.05446]
[1779447957966,36.54,77224.01,0.2,-0.9996,0.0,0.05445]
[1779447958973,36.54,77221.62,0.2,-0.9996,0.0,0.05413]
[1779447959980,36.54,77219.98,0.2,-0.9996,0.0,0.05392]
[1779447961021,36.54,77219.98,0.2,-0.9996,0.0,0.05392]
[1779447961027,36.54,77219.2,0.2,-0.99961,0.0,0.05382]
[1779447961397,36.54,77219.2,0.2,-0.99961,0.0,0.05382]
[1779447963020,36.54,77219.21,0.2,-0.99961,0.0,0.05382]
[1779447963045,36.54,77219.18,0.2,-0.99961,0.0,0.05381]
[1779447963321,36.54,77219.18,0.2,-0.99961,0.0,0.05381]
[1779447965021,36.54,77219.18,0.2,-0.99961,0.0,0.05381]
[1779447965281,36.54,77220.12,0.2,-0.9996,0.0,0.05394]
[1779447966025,36.54,77220.75,0.2,-0.9996,0.0,0.05402]
[1779447969035,36.54,77220.75,0.2,-0.9996,0.0,0.05402]
[1779447969359,36.54,77220.75,0.2,-0.9996,0.0,0.05402]
[1779447970053,36.54,77220.86,0.2,-0.9996,0.0,0.05403]
[1779447973439,36.54,77220.86,0.2,-0.9996,0.0,0.05403]
[1779447973520,36.54,77220.86,0.2,-0.9996,0.0,0.05403]
[1779447973604,36.54,77220.86,0.2,-0.9996,0.0,0.05403]
[1779447977453,36.54,77221.06,0.2,-0.9996,0.0,0.05406]
[1779447977521,36.54,77221.06,0.2,-0.9996,0.0,0.05406]
[1779447977583,36.54,77221.06,0.2,-0.9996,0.0,0.05406]
[1779447978112,36.54,77221.43,0.2,-0.9996,0.0,0.05411]
[1779447983147,36.54,77221.14,0.2,-0.9996,0.0,0.05407]
[1779447987175,36.54,77219.93,0.2,-0.9996,0.0,0.05391]
[1779447992210,36.54,77219.07,0.2,-0.99961,0.0,0.05353]
[1779447999264,36.54,77219.7,0.2,-0.99961,0.0,0.05362]
[1779448000271,36.54,77221.12,0.2,-0.99961,0.0,0.0538]
[1779448003293,36.54,77222.14,0.2,-0.9996,0.0,0.05394]
[1779448008327,36.54,77221.66,0.2,-0.9996,0.0,0.05387]
[1779448013363,36.54,77221.02,0.2,-0.99961,0.0,0.05379]
[1779448018398,36.54,77221.05,0.2,-0.99961,0.0,0.05379]
[1779448023826,36.54,77221.06,0.2,-0.99961,0.0,0.0538]
[1779448029475,36.54,77221.08,0.2,-0.99961,0.0,0.0538]
[1779448031489,36.54,77224.97,0.2,-0.9996,0.0,0.05431]
[1779448032496,36.54,77227.73,0.2,-0.9996,0.0,0.05468]
[1779448038538,36.54,77227.49,0.2,-0.9996,0.0,0.05465]
[1779448043573,36.54,77226.96,0.2,-0.9996,0.0,0.05458]
[1779448044580,36.54,77225.22,0.2,-0.9996,0.0,0.05435]
[1779448049616,36.54,77224.59,0.2,-0.9996,0.0,0.05426]
[1779448054650,36.54,77223.4,0.2,-0.9996,0.0,0.05384]
[1779448055658,36.54,77221.54,0.2,-0.99961,0.0,0.05359]
[1779448056664,36.54,77218.35,0.2,-0.99961,0.0,0.05318]
[1779448061700,36.54,77217.59,0.2,-0.99961,0.0,0.05308]
[1779448066735,36.54,77217.59,0.2,-0.99961,0.0,0.05308]
[1779448070762,36.54,77210.66,0.2,-0.99962,0.0,0.05218]
[1779448071770,36.54,77208.71,0.2,-0.99962,0.0,0.05193]
[1779448075799,36.54,77206.04,0.2,-0.99962,0.0,0.05159]
[1779448079082,36.54,77205.69,0.2,-0.99962,0.0,0.05155]
[1779448079183,36.54,77204.22,0.2,-0.99962,0.0,0.05136]
[1779448082848,36.54,77206.9,0.2,-0.99962,0.0,0.0517]
[1779448084861,36.54,77208.41,0.2,-0.99962,0.0,0.05189]
[1779448085868,36.54,77209.59,0.2,-0.99962,0.0,0.05205]
[1779448086876,36.54,77212.28,0.2,-0.99962,0.0,0.05239]
[1779448088890,36.54,77213.79,0.2,-0.99961,0.0,0.05259]
[1779448089898,36.54,77214.91,0.2,-0.99961,0.0,0.05273]
[1779448093925,36.54,77216.53,0.2,-0.99961,0.0,0.05294]
[1779448098960,36.54,77217.11,0.2,-0.99961,0.0,0.05302]
[1779448103996,36.54,77217.67,0.2,-0.99961,0.0,0.05309]
[1779448105009,36.54,77219.59,0.2,-0.99961,0.0,0.05334]
[1779448107017,36.54,77221.25,0.2,-0.99961,0.0,0.05356]
[1779448109031,36.54,77222.43,0.2,-0.99961,0.0,0.05371]
[1779448111044,36.54,77223.37,0.2,-0.99961,0.0,0.05357]
[1779448112052,36.54,77227.44,0.2,-0.9996,0.0,0.05411]
[1779448113059,36.54,77229.47,0.2,-0.9996,0.0,0.05438]
[1779448114932,36.54,77229.47,0.2,-0.9996,0.0,0.05438]
[1779448115073,36.54,77232.11,0.2,-0.9996,0.0,0.05473]
[1779448120108,36.54,77233.16,0.2,-0.9996,0.0,0.05487]
[1779448123129,36.54,77236.22,0.2,-0.99959,0.0,0.05528]
[1779448128164,36.54,77235.75,0.2,-0.99959,0.0,0.05522]
[1779448130178,36.54,77234.12,0.2,-0.9996,0.0,0.055]
[1779448135213,36.54,77233.66,0.2,-0.9996,0.0,0.05494]
[1779448136220,36.54,77229.85,0.2,-0.9996,0.0,0.05443]
[1779448137228,36.54,77227.48,0.2,-0.9996,0.0,0.05411]
[1779448138234,36.54,77225.85,0.2,-0.9996,0.0,0.0539]
[1779448143269,36.54,77226.04,0.2,-0.9996,0.0,0.05392]
[1779448149312,36.54,77226.67,0.2,-0.9996,0.0,0.05401]
[1779448150319,36.54,77227.76,0.2,-0.9996,0.0,0.05415]
[1779448153340,36.54,77230.72,0.2,-0.9996,0.0,0.05454]
[1779448155354,36.54,77232.23,0.2,-0.9996,0.0,0.05475]
[1779448156361,36.54,77235.58,0.2,-0.99959,0.0,0.0552]
[1779448157894,36.54,77238.65,0.2,-0.99959,0.0,0.05561]
[1779448163410,36.54,77238.21,0.2,-0.99959,0.0,0.05555]
[1779448168454,36.54,77238.29,0.2,-0.99959,0.0,0.05556]
[1779448171474,36.54,77239.65,0.2,-0.99959,0.0,0.05548]
[1779448176510,36.54,77240.23,0.2,-0.99959,0.0,0.05555]
[1779448182552,36.54,77239.39,0.2,-0.99959,0.0,0.05544]
[1779448183559,36.54,77235.89,0.2,-0.9996,0.0,0.05497]
[1779448184565,36.54,77232.72,0.2,-0.9996,0.0,0.05454]
[1779448185573,36.54,77231.39,0.2,-0.9996,0.0,0.05437]
[1779448186580,36.54,77229.22,0.2,-0.9996,0.0,0.05408]
[1779448188594,36.54,77230.39,0.2,-0.9996,0.0,0.05423]
[1779448192622,36.54,77229.35,0.2,-0.9996,0.0,0.05409]
[1779448200678,36.54,77229.57,0.2,-0.9996,0.0,0.05412]
[1779448205713,36.54,77228.4,0.2,-0.9996,0.0,0.05397]
[1779448209741,36.54,77225.99,0.2,-0.99961,0.0,0.05365]
[1779448210748,36.54,77223.65,0.2,-0.99961,0.0,0.05334]
[1779448211755,36.54,77222.37,0.2,-0.99961,0.0,0.05318]
[1779448216791,36.54,77223.01,0.2,-0.99961,0.0,0.05326]
[1779448217798,36.54,77224.78,0.2,-0.99961,0.0,0.05349]
[1779448218805,36.54,77227.17,0.2,-0.9996,0.0,0.05381]
[1779448221826,36.54,77228.15,0.2,-0.9996,0.0,0.05394]
[1779448226861,36.54,77229.51,0.2,-0.9996,0.0,0.05412]
[1779448231896,36.54,77228.87,0.2,-0.99961,0.0,0.05377]
[1779448236931,36.54,77231.25,0.2,-0.9996,0.0,0.05408]
[1779448237938,36.54,77234.04,0.2,-0.9996,0.0,0.05445]
[1779448240958,36.54,77230.44,0.2,-0.9996,0.0,0.05397]
[1779448241970,36.54,77225.8,0.2,-0.99961,0.0,0.05336]
[1779448242977,36.54,77224.35,0.2,-0.99961,0.0,0.05317]
[1779448243985,36.54,77221.65,0.2,-0.99961,0.0,0.05282]
[1779448244992,36.54,77218.06,0.2,-0.99962,0.0,0.05236]
[1779448250028,36.54,77219.45,0.2,-0.99961,0.0,0.05254]
[1779448255063,36.54,77219.74,0.2,-0.99961,0.0,0.05257]
[1779448260098,36.54,77220.35,0.2,-0.99961,0.0,0.05265]
[1779448263121,36.54,77219.3,0.2,-0.99961,0.0,0.05252]
[1779448268156,36.54,77219.65,0.2,-0.99961,0.0,0.05256]
[1779448273193,36.54,77219.63,0.2,-0.99961,0.0,0.05256]
[1779448279235,36.54,77219.84,0.2,-0.99961,0.0,0.05259]
[1779448284270,36.54,77220.35,0.2,-0.99961,0.0,0.05265]
[1779448289304,36.54,77220.55,0.2,-0.99961,0.0,0.05268]
[1779448294377,36.54,77220.46,0.2,-0.99962,0.0,0.05241]
[1779448298368,36.54,77222.31,0.2,-0.99961,0.0,0.05265]
[1779448303403,36.54,77221.91,0.2,-0.99961,0.0,0.05259]
[1779448308441,36.54,77223.72,0.2,-0.99961,0.0,0.05283]
[1779448309448,36.54,77225.6,0.2,-0.99961,0.0,0.05307]
[1779448310455,36.54,77227.38,0.2,-0.99961,0.0,0.05331]
[1779448315490,36.54,77227.56,0.2,-0.99961,0.0,0.05333]
[1779448321532,36.54,77227.4,0.2,-0.99961,0.0,0.05331]
[1779448326567,36.54,77227.55,0.2,-0.99961,0.0,0.05333]
[1779448328581,36.54,77228.72,0.2,-0.99961,0.0,0.05348]
[1779448329588,36.54,77227.74,0.2,-0.99961,0.0,0.05335]
[1779448330595,36.54,77226.0,0.2,-0.99961,0.0,0.05312]
[1779448331602,36.54,77225.01,0.2,-0.99961,0.0,0.053]
[1779448332609,36.54,77223.42,0.2,-0.99961,0.0,0.05279]
[1779448335629,36.54,77222.41,0.2,-0.99961,0.0,0.05266]
[1779448337644,36.54,77219.64,0.2,-0.99962,0.0,0.0523]
[1779448338651,36.54,77217.0,0.2,-0.99962,0.0,0.05196]
[1779448339658,36.54,77215.81,0.2,-0.99962,0.0,0.05181]
[1779448341672,36.54,77214.75,0.2,-0.99962,0.0,0.05168]
[1779448346707,36.54,77213.86,0.2,-0.99962,0.0,0.05156]
[1779448351741,36.54,77215.06,0.2,-0.99962,0.0,0.05146]
[1779448352749,36.54,77216.66,0.2,-0.99962,0.0,0.05166]
[1779448359798,36.54,77216.81,0.2,-0.99962,0.0,0.05168]
[1779448360805,36.54,77218.15,0.2,-0.99962,0.0,0.05185]
[1779448362819,36.54,77219.3,0.2,-0.99962,0.0,0.052]
[1779448363826,36.54,77223.27,0.2,-0.99961,0.0,0.05251]
[1779448364833,36.54,77225.08,0.2,-0.99961,0.0,0.05274]
[1779448369868,36.54,77225.73,0.2,-0.99961,0.0,0.05283]
[1779448377925,36.54,77225.81,0.2,-0.99961,0.0,0.05284]
[1779448382960,36.54,77227.2,0.2,-0.99961,0.0,0.05302]
[1779448386988,36.54,77228.9,0.2,-0.99961,0.0,0.05324]
[1779448387995,36.54,77230.28,0.2,-0.99961,0.0,0.05342]
[1779448393030,36.54,77229.72,0.2,-0.99961,0.0,0.05335]
[1779448397058,36.54,77227.78,0.2,-0.99961,0.0,0.05309]
[1779448404107,36.54,77227.88,0.2,-0.99961,0.0,0.05311]
[1779448409142,36.54,77228.45,0.2,-0.99961,0.0,0.05318]
[1779448414177,36.54,77228.23,0.2,-0.99961,0.0,0.05289]
[1779448417197,36.54,77226.2,0.2,-0.99961,0.0,0.05263]
[1779448424248,36.54,77226.65,0.2,-0.99961,0.0,0.05269]
[1779448429282,36.54,77226.25,0.2,-0.99961,0.0,0.05263]
[1779448436332,36.54,77226.47,0.2,-0.99961,0.0,0.05266]
[1779448441367,36.54,77225.79,0.2,-0.99961,0.0,0.05257]
[1779448443380,36.54,77226.99,0.2,-0.99961,0.0,0.05273]
[1779448448416,36.54,77226.42,0.2,-0.99961,0.0,0.05266]
[1779448453451,36.54,77228.3,0.2,-0.99961,0.0,0.0529]
[1779448456472,36.54,77230.61,0.2,-0.99961,0.0,0.0532]
[1779448457479,36.54,77231.76,0.2,-0.99961,0.0,0.05335]
[1779448459492,36.54,77230.51,0.2,-0.99961,0.0,0.05319]
[1779448461507,36.54,77228.32,0.2,-0.99961,0.0,0.0529]
[1779448463521,36.54,77226.95,0.2,-0.99961,0.0,0.05272]
[1779448468556,36.54,77227.21,0.2,-0.99961,0.0,0.05276]
[1779448470570,36.54,77223.98,0.2,-0.99962,0.0,0.05234]
[1779448472584,36.54,77220.64,0.2,-0.99962,0.0,0.05165]
[1779448476613,36.54,77213.14,0.2,-0.99963,0.0,0.05071]
[1779448477620,36.54,77210.89,0.2,-0.99963,0.0,0.05043]
[1779448478627,36.54,77209.34,0.2,-0.99963,0.0,0.05023]
[1779448483662,36.54,77210.2,0.2,-0.99963,0.0,0.05034]
[1779448485878,36.54,77209.47,0.2,-0.99963,0.0,0.05025]
[1779448486189,36.54,77211.65,0.2,-0.99963,0.0,0.05052]
[1779448486685,36.54,77214.93,0.2,-0.99963,0.0,0.05093]
[1779448487691,36.54,77216.24,0.2,-0.99963,0.0,0.0511]
[1779448492727,36.54,77216.83,0.2,-0.99962,0.0,0.05117]
[1779448497762,36.54,77216.29,0.2,-0.99963,0.0,0.0511]
[1779448501790,36.54,77215.23,0.2,-0.99963,0.0,0.05097]
[1779448506825,36.54,77215.86,0.2,-0.99963,0.0,0.05105]
[1779448509846,36.54,77214.47,0.2,-0.99963,0.0,0.05087]
[1779448514881,36.54,77213.66,0.2,-0.99963,0.0,0.05077]
[1779448515756,36.54,77213.66,0.2,-0.99963,0.0,0.05077]
[1779448517035,36.54,77213.91,0.2,-0.99963,0.0,0.0508]
[1779448517133,36.54,77213.63,0.2,-0.99963,0.0,0.05077]
[1779448519917,36.54,77204.06,0.2,-0.99964,0.0,0.04958]
[1779448520924,36.54,77199.88,0.2,-0.99964,0.0,0.04907]
[1779448530994,36.54,77199.67,0.2,-0.99964,0.0,0.04905]
[1779448532001,36.54,77193.71,0.2,-0.99965,0.0,0.04808]
[1779448533008,36.54,77191.13,0.2,-0.99965,0.0,0.04778]
[1779448534768,36.54,77192.62,0.2,-0.99965,0.0,0.04795]
[1779448535035,36.54,77192.62,0.2,-0.99965,0.0,0.04795]
[1779448535137,36.54,77192.61,0.2,-0.99965,0.0,0.04795]
[1779448540057,36.54,77188.98,0.2,-0.99965,0.0,0.04752]
[1779448541065,36.54,77186.6,0.2,-0.99966,0.0,0.04724]
[1779448542073,36.54,77181.62,0.2,-0.99966,0.0,0.04666]
[1779448544713,36.54,77181.11,0.2,-0.99966,0.0,0.0466]
[1779448544772,36.54,77181.11,0.2,-0.99966,0.0,0.0466]
[1779448544787,36.54,77181.11,0.2,-0.99966,0.0,0.0466]
[1779448545025,36.54,77181.11,0.2,-0.99966,0.0,0.0466]
[1779448545094,36.54,77181.33,0.2,-0.99966,0.0,0.04663]
[1779448552143,36.54,77173.44,0.2,-0.99967,0.0,0.04572]
[1779448553151,36.54,77171.66,0.2,-0.99967,0.0,0.04552]
[1779448555254,36.54,77171.71,0.2,-0.99967,0.0,0.04552]
[1779448555267,36.54,77171.71,0.2,-0.99967,0.0,0.04552]
[1779448555381,36.54,77171.71,0.2,-0.99967,0.0,0.04552]
[1779448555520,36.54,77171.71,0.2,-0.99967,0.0,0.04552]
[1779448555621,36.54,77171.69,0.2,-0.99967,0.0,0.04552]
[1779448555984,36.54,77171.69,0.2,-0.99967,0.0,0.04552]
[1779448559688,36.54,77169.43,0.2,-0.99967,0.0,0.04526]
[1779448567256,36.54,77168.87,0.2,-0.99967,0.0,0.0452]
[1779448569807,36.54,77168.87,0.2,-0.99967,0.0,0.0452]
[1779448569872,36.54,77168.87,0.2,-0.99967,0.0,0.0452]
[1779448570024,36.54,77168.87,0.2,-0.99967,0.0,0.0452]
[1779448570277,36.54,77168.82,0.2,-0.99967,0.0,0.04519]
[1779448575312,36.54,77168.82,0.2,-0.99967,0.0,0.04519]
[1779448578334,36.54,77165.83,0.2,-0.99967,0.0,0.04486]
[1779448580157,36.54,77164.81,0.2,-0.99967,0.0,0.04474]
[1779448580248,36.54,77164.81,0.2,-0.99967,0.0,0.04474]
[1779448580273,36.54,77164.81,0.2,-0.99967,0.0,0.04474]
[1779448580348,36.54,77164.83,0.2,-0.99967,0.0,0.04475]
[1779448585383,36.54,77165.05,0.2,-0.99967,0.0,0.04477]
[1779448587697,36.54,77164.53,0.2,-0.99968,0.0,0.04471]
[1779448587773,36.54,77164.55,0.2,-0.99968,0.0,0.04472]
[1779448587913,36.54,77164.55,0.2,-0.99968,0.0,0.04472]
[1779448588023,36.54,77164.55,0.2,-0.99968,0.0,0.04472]
[1779448588088,36.54,77164.55,0.2,-0.99968,0.0,0.04472]
[1779448592440,36.54,77164.32,0.2,-0.99968,0.0,0.04446]
[1779448593443,36.54,77169.84,0.2,-0.99967,0.0,0.04508]
[1779448594449,36.54,77178.54,0.2,-0.99966,0.0,0.04607]
[1779448595024,36.54,77178.54,0.2,-0.99966,0.0,0.04607]
[1779448596144,36.54,77177.84,0.2,-0.99967,0.0,0.04599]
[1779448596164,36.54,77177.84,0.2,-0.99967,0.0,0.04599]
[1779448596271,36.54,77177.84,0.2,-0.99967,0.0,0.04599]
[1779448596464,36.54,77178.2,0.2,-0.99966,0.0,0.04603]
[1779448601499,36.54,77178.44,0.2,-0.99966,0.0,0.04606]
[1779448605930,36.54,77178.28,0.2,-0.99966,0.0,0.04604]
[1779448605948,36.54,77178.28,0.2,-0.99966,0.0,0.04604]
[1779448606026,36.54,77178.28,0.2,-0.99966,0.0,0.04604]
[1779448607542,36.54,77179.25,0.2,-0.99966,0.0,0.04615]
[1779448611039,36.54,77179.15,0.2,-0.99966,0.0,0.04614]
[1779448611199,36.54,77179.15,0.2,-0.99966,0.0,0.04614]
[1779448612832,36.54,77177.71,0.2,-0.99967,0.0,0.04597]
[1779448612899,36.54,77177.71,0.2,-0.99967,0.0,0.04597]
[1779448613022,36.54,77177.71,0.2,-0.99967,0.0,0.04597]
[1779448613584,36.54,77177.68,0.2,-0.99967,0.0,0.04597]
[1779448615599,36.54,77175.79,0.2,-0.99967,0.0,0.04575]
[1779448616605,36.54,77171.52,0.2,-0.99967,0.0,0.04527]
[1779448617595,36.54,77171.52,0.2,-0.99967,0.0,0.04527]
[1779448617724,36.54,77171.52,0.2,-0.99967,0.0,0.04527]
[1779448617684,36.54,77170.73,0.2,-0.99967,0.0,0.04518]
[1779448617776,36.54,77170.73,0.2,-0.99967,0.0,0.04518]
[1779448618619,36.54,77170.42,0.2,-0.99967,0.0,0.04514]
[1779448624746,36.54,77170.62,0.2,-0.99967,0.0,0.04517]
[1779448624774,36.54,77170.62,0.2,-0.99967,0.0,0.04517]
[1779448624790,36.54,77171.01,0.2,-0.99967,0.0,0.04521]
[1779448625024,36.54,77171.01,0.2,-0.99967,0.0,0.04521]
[1779448625668,36.54,77170.96,0.2,-0.99967,0.0,0.04521]
[1779448627682,36.54,77176.28,0.2,-0.99967,0.0,0.04581]
[1779448628689,36.54,77180.06,0.2,-0.99966,0.0,0.04624]
[1779448629800,36.54,77180.01,0.2,-0.99966,0.0,0.04624]
[1779448629952,36.54,77180.01,0.2,-0.99966,0.0,0.04624]
[1779448630027,36.54,77180.01,0.2,-0.99966,0.0,0.04624]
[1779448630703,36.54,77180.07,0.2,-0.99966,0.0,0.04624]
[1779448634731,36.54,77178.15,0.2,-0.99966,0.0,0.04602]
[1779448639767,36.54,77177.86,0.2,-0.99967,0.0,0.04599]
[1779448642812,36.54,77177.22,0.2,-0.99967,0.0,0.04592]
[1779448642837,36.54,77177.22,0.2,-0.99967,0.0,0.04592]
[1779448643023,36.54,77177.22,0.2,-0.99967,0.0,0.04592]
[1779448643796,36.54,77177.18,0.2,-0.99967,0.0,0.04591]
[1779448648831,36.54,77177.1,0.2,-0.99967,0.0,0.0459]
[1779448651852,36.54,77177.7,0.2,-0.99967,0.0,0.04574]
[1779448654873,36.54,77180.28,0.2,-0.99966,0.0,0.04603]
[1779448659749,36.54,77180.33,0.2,-0.99966,0.0,0.04604]
[1779448659765,36.54,77180.33,0.2,-0.99966,0.0,0.04604]
[1779448660038,36.54,77180.54,0.2,-0.99966,0.0,0.04606]
[1779448660138,36.54,77178.57,0.2,-0.99967,0.0,0.04584]
[1779448665950,36.54,77178.4,0.2,-0.99967,0.0,0.04582]
[1779448671445,36.54,77177.91,0.2,-0.99967,0.0,0.04576]
[1779448671522,36.54,77177.91,0.2,-0.99967,0.0,0.04576]
[1779448671531,36.54,77177.91,0.2,-0.99967,0.0,0.04576]
[1779448671770,36.54,77177.91,0.2,-0.99967,0.0,0.04576]
[1779448671622,36.54,77178.0,0.2,-0.99967,0.0,0.04577]
[1779448677027,36.54,77178.01,0.2,-0.99967,0.0,0.04577]
[1779448682061,36.54,77174.75,0.2,-0.99967,0.0,0.0454]
[1779448683636,36.54,77174.75,0.2,-0.99967,0.0,0.0454]
[1779448683759,36.54,77174.75,0.2,-0.99967,0.0,0.0454]
[1779448683780,36.54,77174.75,0.2,-0.99967,0.0,0.0454]
[1779448683793,36.54,77171.44,0.2,-0.99967,0.0,0.04503]
[1779448689112,36.54,77171.49,0.2,-0.99967,0.0,0.04504]
[1779448689911,36.54,77171.49,0.2,-0.99967,0.0,0.04504]
[1779448690024,36.54,77171.49,0.2,-0.99967,0.0,0.04504]
[1779448690035,36.54,77171.49,0.2,-0.99967,0.0,0.04504]
[1779448690198,36.54,77171.49,0.2,-0.99967,0.0,0.04504]
[1779448690227,36.54,77169.81,0.2,-0.99967,0.0,0.04485]
[1779448696161,36.54,77168.78,0.2,-0.99967,0.0,0.04473]
[1779448700189,36.54,77166.99,0.2,-0.99968,0.0,0.04453]
[1779448705224,36.54,77164.57,0.2,-0.99968,0.0,0.04426]
[1779448706814,36.54,77164.57,0.2,-0.99968,0.0,0.04426]
[1779448706860,36.54,77164.59,0.2,-0.99968,0.0,0.04427]
[1779448706878,36.54,77164.59,0.2,-0.99968,0.0,0.04427]
[1779448707032,36.54,77164.59,0.2,-0.99968,0.0,0.04427]
[1779448709252,36.54,77164.61,0.2,-0.99968,0.0,0.04427]
[1779448715297,36.54,77163.9,0.2,-0.99968,0.0,0.04396]
[1779448717505,36.54,77162.29,0.2,-0.99968,0.0,0.04379]
[1779448717527,36.54,77162.29,0.2,-0.99968,0.0,0.04379]
[1779448717574,36.54,77162.29,0.2,-0.99968,0.0,0.04379]
[1779448717772,36.54,77162.29,0.2,-0.99968,0.0,0.04379]
[1779448717857,36.54,77160.32,0.2,-0.99968,0.0,0.04357]
[1779448723352,36.54,77159.17,0.2,-0.99968,0.0,0.04344]
[1779448728386,36.54,77158.81,0.2,-0.99968,0.0,0.04341]
[1779448733423,36.54,77157.23,0.2,-0.99969,0.0,0.04323]
[1779448737709,36.54,77157.08,0.2,-0.99969,0.0,0.04322]
[1779448737766,36.54,77157.08,0.2,-0.99969,0.0,0.04322]
[1779448737855,36.54,77156.85,0.2,-0.99969,0.0,0.04319]
[1779448738022,36.54,77156.85,0.2,-0.99969,0.0,0.04319]
[1779448743494,36.54,77156.14,0.2,-0.99969,0.0,0.04312]
[1779448748530,36.54,77156.41,0.2,-0.99969,0.0,0.04315]
[1779448750544,36.54,77154.67,0.2,-0.99969,0.0,0.04296]
[1779448753499,36.54,77154.62,0.2,-0.99969,0.0,0.04295]
[1779448753522,36.54,77154.62,0.2,-0.99969,0.0,0.04295]
[1779448753656,36.54,77154.62,0.2,-0.99969,0.0,0.04295]
[1779448753770,36.54,77154.62,0.2,-0.99969,0.0,0.04295]
[1779448753870,36.54,77155.17,0.2,-0.99969,0.0,0.04301]
[1779448759606,36.54,77154.66,0.2,-0.99969,0.0,0.04296]
[1779448764653,36.54,77152.48,0.2,-0.99969,0.0,0.04272]
[1779448765660,36.54,77146.07,0.2,-0.9997,0.0,0.04204]
[1779448766667,36.54,77140.54,0.2,-0.9997,0.0,0.04146]
[1779448768681,36.54,77139.87,0.2,-0.9997,0.0,0.04139]
[1779448769008,36.54,77139.87,0.2,-0.9997,0.0,0.04139]
[1779448769025,36.54,77139.87,0.2,-0.9997,0.0,0.04139]
[1779448769131,36.54,77139.87,0.2,-0.9997,0.0,0.04139]
[1779448769272,36.54,77139.87,0.2,-0.9997,0.0,0.04139]
[1779448769688,36.54,77139.0,0.2,-0.9997,0.0,0.0413]
[1779448772709,36.54,77134.7,0.2,-0.99971,0.0,0.04064]
[1779448777744,36.54,77135.13,0.2,-0.99971,0.0,0.04068]
[1779448779973,36.54,77134.81,0.2,-0.99971,0.0,0.04065]
[1779448780019,36.54,77134.81,0.2,-0.99971,0.0,0.04065]
[1779448785480,36.54,77133.19,0.2,-0.99971,0.0,0.04049]
[1779448785525,36.54,77133.19,0.2,-0.99971,0.0,0.04049]
[1779448785566,36.54,77133.19,0.2,-0.99971,0.0,0.04049]
[1779448785772,36.54,77133.19,0.2,-0.99971,0.0,0.04049]
[1779448785871,36.54,77133.19,0.2,-0.99971,0.0,0.04049]
[1779448788825,36.54,77129.84,0.2,-0.99971,0.0,0.04015]
[1779448789832,36.54,77127.07,0.2,-0.99971,0.0,0.03987]
[1779448790986,36.54,77125.85,0.2,-0.99971,0.0,0.03974]
[1779448790996,36.54,77125.85,0.2,-0.99971,0.0,0.03974]
[1779448791030,36.54,77125.85,0.2,-0.99971,0.0,0.03974]
[1779448791848,36.54,77126.07,0.2,-0.99971,0.0,0.03976]
[1779448795716,36.54,77126.02,0.2,-0.99971,0.0,0.03976]
[1779448795728,36.54,77126.02,0.2,-0.99971,0.0,0.03976]
[1779448795770,36.54,77126.02,0.2,-0.99971,0.0,0.03976]
[1779448795876,36.54,77128.26,0.2,-0.99971,0.0,0.03999]
[1779448800911,36.54,77129.16,0.2,-0.99971,0.0,0.04008]
[1779448805946,36.54,77128.57,0.2,-0.99971,0.0,0.04002]
[1779448807960,36.54,77126.82,0.2,-0.99971,0.0,0.03984]
[1779448808967,36.54,77117.97,0.2,-0.99972,0.0,0.03896]
[1779448809976,36.54,77111.28,0.2,-0.99972,0.0,0.0383]
[1779448812995,36.54,77109.45,0.2,-0.99973,0.0,0.03812]
[1779448814002,36.54,77109.45,0.2,-0.99973,0.0,0.03812]
[1779448814015,36.54,77109.45,0.2,-0.99973,0.0,0.03812]
[1779448814271,36.54,77109.45,0.2,-0.99973,0.0,0.03812]
[1779448814371,36.54,77110.25,0.2,-0.99973,0.0,0.0382]
[1779448816021,36.54,77104.78,0.2,-0.99973,0.0,0.03768]
[1779448817025,36.54,77102.39,0.2,-0.99973,0.0,0.03745]
[1779448818032,36.54,77104.1,0.2,-0.99973,0.0,0.03761]
[1779448819039,36.54,77111.4,0.2,-0.99972,0.0,0.03831]
[1779448820046,36.54,77115.7,0.2,-0.99972,0.0,0.03873]
[1779448822920,36.54,77116.23,0.2,-0.99972,0.0,0.03879]
[1779448822982,36.54,77116.95,0.2,-0.99972,0.0,0.03886]
[1779448823000,36.54,77116.95,0.2,-0.99972,0.0,0.03886]
[1779448823027,36.54,77116.95,0.2,-0.99972,0.0,0.03886]
[1779448823153,36.54,77116.95,0.2,-0.99972,0.0,0.03886]
[1779448823208,36.54,77117.49,0.2,-0.99972,0.0,0.03891]
[1779448825082,36.54,77119.67,0.2,-0.99972,0.0,0.03913]
[1779448826090,36.54,77121.84,0.2,-0.99972,0.0,0.03934]
[1779448827025,36.54,77121.84,0.2,-0.99972,0.0,0.03934]
[1779448827287,36.54,77121.84,0.2,-0.99972,0.0,0.03934]
[1779448827718,36.54,77121.67,0.2,-0.99972,0.0,0.03932]
[1779448831021,36.54,77122.06,0.2,-0.99972,0.0,0.03936]
[1779448831314,36.54,77122.06,0.2,-0.99972,0.0,0.03936]
[1779448831386,36.54,77122.01,0.2,-0.99972,0.0,0.03915]
[1779448833032,36.54,77122.05,0.2,-0.99972,0.0,0.03916]
[1779448833251,36.54,77122.05,0.2,-0.99972,0.0,0.03916]
[1779448833352,36.54,77122.16,0.2,-0.99972,0.0,0.03917]
[1779448834146,36.54,77127.99,0.2,-0.99971,0.0,0.03975]
[1779448835032,36.54,77127.99,0.2,-0.99971,0.0,0.03975]
[1779448835066,36.54,77127.99,0.2,-0.99971,0.0,0.03975]
[1779448835153,36.54,77134.9,0.2,-0.99971,0.0,0.04045]
[1779448837774,36.54,77134.27,0.2,-0.99971,0.0,0.04039]
[1779448837845,36.54,77133.59,0.2,-0.99971,0.0,0.04032]
[1779448838040,36.54,77133.59,0.2,-0.99971,0.0,0.04032]
[1779448838264,36.54,77133.59,0.2,-0.99971,0.0,0.04032]
[1779448838356,36.54,77141.01,0.2,-0.9997,0.0,0.04108]
[1779448839181,36.54,77143.77,0.2,-0.9997,0.0,0.04137]
[1779448840836,36.54,77143.77,0.2,-0.9997,0.0,0.04137]
[1779448840918,36.54,77143.77,0.2,-0.9997,0.0,0.04137]
[1779448840989,36.54,77145.11,0.2,-0.9997,0.0,0.04151]
[1779448841030,36.54,77145.11,0.2,-0.9997,0.0,0.04151]
[1779448841172,36.54,77145.11,0.2,-0.9997,0.0,0.04151]
[1779448841195,36.54,77145.94,0.2,-0.9997,0.0,0.04159]
[1779448843023,36.54,77145.44,0.2,-0.9997,0.0,0.04154]
[1779448843253,36.54,77145.44,0.2,-0.9997,0.0,0.04154]
[1779448843351,36.54,77145.71,0.2,-0.9997,0.0,0.04157]
[1779448845223,36.54,77147.79,0.2,-0.9997,0.0,0.04179]
[1779448846230,36.54,77149.37,0.2,-0.9997,0.0,0.04195]
[1779448847022,36.54,77149.37,0.2,-0.9997,0.0,0.04195]
[1779448847162,36.54,77149.37,0.2,-0.9997,0.0,0.04195]
[1779448847237,36.54,77150.32,0.2,-0.9997,0.0,0.04205]
[1779448849251,36.54,77153.15,0.2,-0.99969,0.0,0.04235]
[1779448851022,36.54,77153.15,0.2,-0.99969,0.0,0.04235]
[1779448851217,36.54,77153.18,0.2,-0.99969,0.0,0.04236]
[1779448851265,36.54,77153.78,0.2,-0.99969,0.0,0.04242]
[1779448855023,36.54,77153.78,0.2,-0.99969,0.0,0.04242]
[1779448854285,36.54,77157.58,0.2,-0.99969,0.0,0.04283]
[1779448855271,36.54,77157.58,0.2,-0.99969,0.0,0.04283]
[1779448855293,36.54,77159.79,0.2,-0.99969,0.0,0.04307]
[1779448856767,36.54,77159.79,0.2,-0.99969,0.0,0.04307]
[1779448856869,36.54,77165.58,0.2,-0.99968,0.0,0.0437]
[1779448857874,36.54,77167.72,0.2,-0.99968,0.0,0.04393]
[1779448859321,36.54,77166.1,0.2,-0.99968,0.0,0.04375]
[1779448864357,36.54,77166.01,0.2,-0.99968,0.0,0.04374]
[1779448865364,36.54,77162.88,0.2,-0.99968,0.0,0.0434]
[1779448866371,36.54,77159.75,0.2,-0.99969,0.0,0.04306]
[1779448871406,36.54,77157.91,0.2,-0.99969,0.0,0.04286]
[1779448872413,36.54,77154.8,0.2,-0.99969,0.0,0.04253]
[1779448873420,36.54,77152.94,0.2,-0.99969,0.0,0.04233]
[1779448874427,36.54,77155.72,0.2,-0.99969,0.0,0.04263]
[1779448875434,36.54,77157.7,0.2,-0.99969,0.0,0.04284]
[1779448877448,36.54,77155.85,0.2,-0.99969,0.0,0.04264]
[1779448878455,36.54,77153.93,0.2,-0.99969,0.0,0.04244]
[1779448880469,36.54,77152.67,0.2,-0.99969,0.0,0.0423]
[1779448882483,36.54,77154.37,0.2,-0.99969,0.0,0.04248]
[1779448886510,36.54,77156.2,0.2,-0.99969,0.0,0.04268]
[1779448891546,36.54,77155.93,0.2,-0.99969,0.0,0.04243]
[1779448896581,36.54,77155.18,0.2,-0.99969,0.0,0.04235]
[1779448901616,36.54,77155.65,0.2,-0.99969,0.0,0.0424]
[1779448906652,36.54,77155.77,0.2,-0.99969,0.0,0.04242]
[1779448911685,36.54,77158.74,0.2,-0.99969,0.0,0.04273]
[1779448915714,36.54,77160.64,0.2,-0.99969,0.0,0.04294]
[1779448916721,36.54,77162.01,0.2,-0.99969,0.0,0.04309]
[1779448921757,36.54,77162.22,0.2,-0.99969,0.0,0.04311]
[1779448923769,36.54,77161.2,0.2,-0.99969,0.0,0.043]
[1779448926791,36.54,77162.27,0.2,-0.99969,0.0,0.04311]
[1779448931827,36.54,77162.11,0.2,-0.99969,0.0,0.0431]
[1779448932834,36.54,77160.77,0.2,-0.99969,0.0,0.04295]
[1779448937869,36.54,77161.2,0.2,-0.99969,0.0,0.043]
[1779448942904,36.54,77160.65,0.2,-0.99969,0.0,0.04294]
[1779448947939,36.54,77160.43,0.2,-0.99969,0.0,0.04292]
[1779448950960,36.54,77158.26,0.2,-0.99969,0.0,0.04268]
[1779448952974,36.54,77155.94,0.2,-0.99969,0.0,0.04221]
[1779448958009,36.54,77156.83,0.2,-0.99969,0.0,0.04231]
[1779448963044,36.54,77156.89,0.2,-0.99969,0.0,0.04232]
[1779448965058,36.54,77158.82,0.2,-0.99969,0.0,0.04252]
[1779448966065,36.54,77160.77,0.2,-0.99969,0.0,0.04273]
[1779448971100,36.54,77159.87,0.2,-0.99969,0.0,0.04263]
[1779448973114,36.54,77158.53,0.2,-0.99969,0.0,0.04249]
[1779448979156,36.54,77155.54,0.2,-0.99969,0.0,0.04217]
[1779448980164,36.54,77154.27,0.2,-0.9997,0.0,0.04204]
[1779448985198,36.54,77154.4,0.2,-0.99969,0.0,0.04205]
[1779448989226,36.54,77152.22,0.2,-0.9997,0.0,0.04182]
[1779448991240,36.54,77150.23,0.2,-0.9997,0.0,0.04161]
[1779448996274,36.54,77150.51,0.2,-0.9997,0.0,0.04164]
[1779448997282,36.54,77154.04,0.2,-0.9997,0.0,0.04201]
[1779448998290,36.54,77156.13,0.2,-0.99969,0.0,0.04223]
[1779448999297,36.54,77154.92,0.2,-0.99969,0.0,0.04211]
[1779449002318,36.54,77158.85,0.2,-0.99969,0.0,0.04252]
[1779449003324,36.54,77165.1,0.2,-0.99969,0.0,0.0432]
[1779449004331,36.54,77167.37,0.2,-0.99968,0.0,0.04345]
[1779449008360,36.54,77165.85,0.2,-0.99969,0.0,0.04328]
[1779449009367,36.54,77163.73,0.2,-0.99969,0.0,0.04305]
[1779449010374,36.54,77159.92,0.2,-0.99969,0.0,0.04264]
[1779449012388,36.54,77157.21,0.2,-0.99969,0.0,0.04213]
[1779449014401,36.54,77158.28,0.2,-0.99969,0.0,0.04224]
[1779449015409,36.54,77157.09,0.2,-0.99969,0.0,0.04212]
[1779449019437,36.54,77156.06,0.2,-0.9997,0.0,0.04201]
[1779449021451,36.54,77157.2,0.2,-0.99969,0.0,0.04213]
[1779449022457,36.54,77158.58,0.2,-0.99969,0.0,0.04228]
[1779449023465,36.54,77161.39,0.2,-0.99969,0.0,0.04258]
[1779449027493,36.54,77164.86,0.2,-0.99969,0.0,0.04295]
[1779449028500,36.54,77166.99,0.2,-0.99969,0.0,0.04318]
[1779449029507,36.54,77169.6,0.2,-0.99968,0.0,0.04346]
[1779449034542,36.54,77169.23,0.2,-0.99968,0.0,0.04342]
[1779449039577,36.54,77167.76,0.2,-0.99969,0.0,0.04326]
[1779449043610,36.54,77166.72,0.2,-0.99969,0.0,0.04315]
[1779449044614,36.54,77159.88,0.2,-0.99969,0.0,0.04242]
[1779449045621,36.54,77156.36,0.2,-0.99969,0.0,0.04204]
[1779449047635,36.54,77154.53,0.2,-0.9997,0.0,0.04185]
[1779449048643,36.54,77153.49,0.2,-0.9997,0.0,0.04174]
[1779449049649,36.54,77150.12,0.2,-0.9997,0.0,0.04138]
[1779449054684,36.54,77149.43,0.2,-0.9997,0.0,0.04131]
[1779449065761,36.54,77149.34,0.2,-0.9997,0.0,0.0413]
[1779449068785,36.54,77150.5,0.2,-0.9997,0.0,0.04142]
[1779449069792,36.54,77154.57,0.2,-0.9997,0.0,0.04185]
[1779449070800,36.54,77158.7,0.2,-0.99969,0.0,0.04229]
[1779449071807,36.54,77160.69,0.2,-0.99969,0.0,0.04228]
[1779449073824,36.54,77165.4,0.2,-0.99969,0.0,0.04279]
[1779449074828,36.54,77167.58,0.2,-0.99969,0.0,0.04302]
[1779449075835,36.54,77168.69,0.2,-0.99969,0.0,0.04314]
[1779449080869,36.54,77169.13,0.2,-0.99969,0.0,0.04319]
[1779449084898,36.54,77167.79,0.2,-0.99969,0.0,0.04304]
[1779449087919,36.54,77168.89,0.2,-0.99969,0.0,0.04316]
[1779449094968,36.54,77168.77,0.2,-0.99969,0.0,0.04315]
[1779449098996,36.54,77167.7,0.2,-0.99969,0.0,0.04304]
[1779449104056,36.54,77164.09,0.2,-0.99969,0.0,0.04265]
[1779449105051,36.54,77161.78,0.2,-0.99969,0.0,0.0424]
[1779449111093,36.54,77165.52,0.2,-0.99969,0.0,0.0428]
[1779449112100,36.54,77168.63,0.2,-0.99969,0.0,0.04314]
[1779449117135,36.54,77169.48,0.2,-0.99969,0.0,0.04323]
[1779449122172,36.54,77170.37,0.2,-0.99968,0.0,0.04333]
[1779449126200,36.54,77171.43,0.2,-0.99968,0.0,0.04344]
[1779449128214,36.54,77176.91,0.2,-0.99968,0.0,0.04404]
[1779449129221,36.54,77178.98,0.2,-0.99968,0.0,0.04427]
[1779449134256,36.54,77179.49,0.2,-0.99968,0.0,0.0441]
[1779449136270,36.54,77180.81,0.2,-0.99968,0.0,0.04425]
[1779449141304,36.54,77180.79,0.2,-0.99968,0.0,0.04425]
[1779449143319,36.54,77177.62,0.2,-0.99968,0.0,0.04389]
[1779449148354,36.54,77178.78,0.2,-0.99968,0.0,0.04402]
[1779449154397,36.54,77178.31,0.2,-0.99968,0.0,0.04397]
[1779449156409,36.54,77180.49,0.2,-0.99968,0.0,0.04421]
[1779449161445,36.54,77180.42,0.2,-0.99968,0.0,0.0442]
[1779449163459,36.54,77182.57,0.2,-0.99968,0.0,0.04444]
[1779449164466,36.54,77188.13,0.2,-0.99967,0.0,0.04507]
[1779449165473,36.54,77190.64,0.2,-0.99967,0.0,0.04535]
[1779449166480,36.54,77194.64,0.2,-0.99967,0.0,0.04581]
[1779449170700,36.54,77194.19,0.2,-0.99967,0.0,0.04576]
[1779449170845,36.54,77194.19,0.2,-0.99967,0.0,0.04576]
[1779449170944,36.54,77194.33,0.2,-0.99967,0.0,0.04577]
[1779449173019,36.54,77194.82,0.2,-0.99967,0.0,0.04583]
[1779449178564,36.54,77194.62,0.2,-0.99967,0.0,0.04581]
[1779449183599,36.54,77196.35,0.2,-0.99966,0.0,0.046]
[1779449188635,36.54,77196.24,0.2,-0.99966,0.0,0.04599]
[1779449189642,36.54,77197.95,0.2,-0.99966,0.0,0.04619]
[1779449193670,36.54,77201.61,0.2,-0.99966,0.0,0.04638]
[1779449194677,36.54,77203.85,0.2,-0.99966,0.0,0.04664]
[1779449199712,36.54,77206.94,0.2,-0.99966,0.0,0.047]
[1779449204747,36.54,77207.79,0.2,-0.99966,0.0,0.0471]
[1779449205754,36.54,77208.81,0.2,-0.99965,0.0,0.04722]
[1779449209782,36.54,77212.07,0.2,-0.99965,0.0,0.0476]
[1779449214817,36.54,77212.09,0.2,-0.99965,0.0,0.0476]
[1779449219852,36.54,77211.97,0.2,-0.99965,0.0,0.04759]
[1779449221868,36.54,77213.5,0.2,-0.99965,0.0,0.04777]
[1779449223052,36.54,77213.5,0.2,-0.99965,0.0,0.04777]
[1779449223133,36.54,77217.7,0.2,-0.99965,0.0,0.04828]
[1779449223880,36.54,77219.12,0.2,-0.99964,0.0,0.04845]
[1779449224887,36.54,77221.94,0.2,-0.99964,0.0,0.04879]
[1779449225894,36.54,77224.83,0.2,-0.99964,0.0,0.04914]
[1779449227908,36.54,77227.43,0.2,-0.99964,0.0,0.04946]
[1779449228915,36.54,77233.31,0.2,-0.99963,0.0,0.05019]
[1779449230929,36.54,77237.71,0.2,-0.99963,0.0,0.05074]
[1779449233950,36.54,77239.2,0.2,-0.99962,0.0,0.05092]
[1779449237978,36.54,77241.14,0.2,-0.99962,0.0,0.05117]
[1779449239992,36.54,77242.33,0.2,-0.99962,0.0,0.05132]
[1779449242006,36.54,77243.59,0.2,-0.99962,0.0,0.05148]
[1779449246031,36.54,77244.56,0.2,-0.99962,0.0,0.0516]
[1779449246202,36.54,77244.56,0.2,-0.99962,0.0,0.0516]
[1779449246283,36.54,77246.96,0.2,-0.99962,0.0,0.05191]
[1779449247041,36.54,77248.74,0.2,-0.99962,0.0,0.05214]
[1779449248049,36.54,77252.07,0.2,-0.99961,0.0,0.05257]
[1779449249354,36.54,77252.07,0.2,-0.99961,0.0,0.05257]
[1779449249384,36.54,77254.01,0.2,-0.99961,0.0,0.05282]
[1779449252083,36.54,77254.56,0.2,-0.99961,0.0,0.05263]
[1779449257118,36.54,77254.99,0.2,-0.99961,0.0,0.05269]
[1779449259131,36.54,77258.32,0.2,-0.99961,0.0,0.05312]
[1779449260139,36.54,77263.89,0.2,-0.9996,0.0,0.05386]
[1779449261145,36.54,77265.42,0.2,-0.9996,0.0,0.05406]
[1779449262153,36.54,77267.78,0.2,-0.9996,0.0,0.05438]
[1779449264167,36.54,77268.89,0.2,-0.9996,0.0,0.05453]
[1779449267188,36.54,77256.57,0.2,-0.99961,0.0,0.05289]
[1779449268196,36.54,77253.33,0.2,-0.99961,0.0,0.05247]
[1779449269204,36.54,77251.83,0.2,-0.99961,0.0,0.05228]
[1779449271218,36.54,77249.44,0.2,-0.99962,0.0,0.05197]
[1779449273232,36.54,77248.4,0.2,-0.99962,0.0,0.05184]
[1779449278267,36.54,77249.39,0.2,-0.99962,0.0,0.05196]
[1779449280281,36.54,77247.52,0.2,-0.99962,0.0,0.05172]
[1779449281288,36.54,77248.81,0.2,-0.99962,0.0,0.05189]
[1779449285317,36.54,77247.77,0.2,-0.99962,0.0,0.05176]
[1779449290353,36.54,77247.57,0.2,-0.99962,0.0,0.05173]
[1779449294384,36.54,77243.27,0.2,-0.99962,0.0,0.05118]
[1779449296397,36.54,77242.13,0.2,-0.99962,0.0,0.05104]
[1779449302439,36.54,77242.44,0.2,-0.99962,0.0,0.05108]
[1779449302970,36.54,77242.44,0.2,-0.99962,0.0,0.05108]
[1779449303446,36.54,77239.16,0.2,-0.99963,0.0,0.05066]
[1779449304453,36.54,77237.82,0.2,-0.99963,0.0,0.0505]
[1779449309488,36.54,77238.28,0.2,-0.99963,0.0,0.05055]
[1779449315529,36.54,77237.88,0.2,-0.99963,0.0,0.05025]
[1779449317544,36.54,77229.04,0.2,-0.99964,0.0,0.04916]
[1779449318551,36.54,77224.3,0.2,-0.99964,0.0,0.04858]
[1779449323586,36.54,77224.17,0.2,-0.99964,0.0,0.04856]
[1779449328621,36.54,77223.51,0.2,-0.99964,0.0,0.04848]
[1779449333656,36.54,77223.63,0.2,-0.99964,0.0,0.0485]
[1779449338691,36.54,77223.89,0.2,-0.99964,0.0,0.04853]
[1779449339697,36.54,77222.42,0.2,-0.99964,0.0,0.04835]
[1779449344733,36.54,77222.21,0.2,-0.99965,0.0,0.04833]
[1779449349768,36.54,77222.94,0.2,-0.99964,0.0,0.04841]
[1779449354803,36.54,77223.09,0.2,-0.99964,0.0,0.04843]
[1779449358831,36.54,77226.41,0.2,-0.99964,0.0,0.04884]
[1779449359838,36.54,77231.3,0.2,-0.99964,0.0,0.04943]
[1779449360845,36.54,77229.53,0.2,-0.99964,0.0,0.04922]
[1779449367710,36.54,77229.67,0.2,-0.99964,0.0,0.04923]
[1779449367894,36.54,77230.63,0.2,-0.99964,0.0,0.04935]
[1779449370915,36.54,77229.26,0.2,-0.99964,0.0,0.04918]
[1779449376956,36.54,77229.53,0.2,-0.99964,0.0,0.04897]
[1779449379978,36.54,77230.84,0.2,-0.99964,0.0,0.04913]
[1779449385015,36.54,77230.97,0.2,-0.99964,0.0,0.04914]
[1779449394077,36.54,77230.87,0.2,-0.99964,0.0,0.04913]
[1779449399111,36.54,77230.75,0.2,-0.99964,0.0,0.04912]
[1779449401131,36.54,77229.69,0.2,-0.99964,0.0,0.04899]
[1779449403145,36.54,77231.42,0.2,-0.99964,0.0,0.0492]
[1779449408181,36.54,77231.7,0.2,-0.99964,0.0,0.04923]
[1779449413216,36.54,77231.71,0.2,-0.99964,0.0,0.04923]
[1779449418252,36.54,77231.71,0.2,-0.99964,0.0,0.04923]
[1779449423287,36.54,77232.2,0.2,-0.99964,0.0,0.04929]
[1779449429329,36.54,77232.64,0.2,-0.99964,0.0,0.04935]
[1779449434365,36.54,77232.34,0.2,-0.99964,0.0,0.04906]
[1779449439399,36.54,77232.76,0.2,-0.99964,0.0,0.04911]
[1779449444434,36.54,77232.92,0.2,-0.99964,0.0,0.04913]
[1779449445441,36.54,77235.55,0.2,-0.99964,0.0,0.04945]
[1779449446448,36.54,77237.07,0.2,-0.99963,0.0,0.04964]
[1779449448462,36.54,77238.19,0.2,-0.99963,0.0,0.04978]
[1779449449471,36.54,77243.07,0.2,-0.99963,0.0,0.05039]
[1779449450478,36.54,77248.26,0.2,-0.99962,0.0,0.05104]
[1779449451484,36.54,77249.55,0.2,-0.99962,0.0,0.0512]
[1779449452492,36.54,77248.49,0.2,-0.99962,0.0,0.05107]
[1779449456520,36.54,77246.57,0.2,-0.99963,0.0,0.05083]
[1779449457527,36.54,77245.35,0.2,-0.99963,0.0,0.05067]
[1779449460548,36.54,77247.56,0.2,-0.99962,0.0,0.05095]
[1779449461555,36.54,77250.48,0.2,-0.99962,0.0,0.05132]
[1779449461896,36.54,77250.48,0.2,-0.99962,0.0,0.05132]
[1779449462562,36.54,77251.73,0.2,-0.99962,0.0,0.05148]
[1779449468604,36.54,77250.99,0.2,-0.99962,0.0,0.05139]
[1779449473639,36.54,77251.07,0.2,-0.99962,0.0,0.0514]
[1779449478675,36.54,77251.08,0.2,-0.99962,0.0,0.0514]
[1779449482710,36.54,77243.93,0.2,-0.99963,0.0,0.0505]
[1779449483710,36.54,77240.65,0.2,-0.99963,0.0,0.05009]
[1779449484718,36.54,77239.15,0.2,-0.99963,0.0,0.0499]
[1779449489753,36.54,77241.6,0.2,-0.99963,0.0,0.0502]
[1779449495795,36.54,77240.61,0.2,-0.99963,0.0,0.04983]
[1779449499201,36.54,77240.61,0.2,-0.99963,0.0,0.04983]
[1779449504858,36.54,77240.48,0.2,-0.99963,0.0,0.04981]
[1779449507879,36.54,77241.64,0.2,-0.99963,0.0,0.04996]
[1779449510900,36.54,77244.06,0.2,-0.99963,0.0,0.05026]
[1779449511907,36.54,77245.68,0.2,-0.99963,0.0,0.05046]
[1779449515935,36.54,77246.92,0.2,-0.99963,0.0,0.05062]
[1779449518956,36.54,77249.5,0.2,-0.99962,0.0,0.05094]
[1779449520970,36.54,77248.41,0.2,-0.99963,0.0,0.0508]
[1779449527012,36.54,77248.56,0.2,-0.99962,0.0,0.05082]
[1779449532048,36.54,77248.84,0.2,-0.99962,0.0,0.05086]
[1779449533519,36.54,77248.84,0.2,-0.99962,0.0,0.05086]
[1779449539097,36.54,77248.72,0.2,-0.99962,0.0,0.05084]
[1779449545139,36.54,77249.28,0.2,-0.99962,0.0,0.05091]
[1779449550174,36.54,77249.34,0.2,-0.99962,0.0,0.05092]
[1779449556216,36.54,77249.91,0.2,-0.99963,0.0,0.05074]
[1779449559237,36.54,77248.51,0.2,-0.99963,0.0,0.05056]
[1779449560244,36.54,77242.43,0.2,-0.99963,0.0,0.0498]
[1779449561251,36.54,77237.18,0.2,-0.99964,0.0,0.04915]
[1779449562257,36.54,77238.33,0.2,-0.99964,0.0,0.04929]
[1779449565279,36.54,77237.33,0.2,-0.99964,0.0,0.04917]
[1779449570710,36.54,77237.18,0.2,-0.99964,0.0,0.04915]
[1779449576356,36.54,77235.77,0.2,-0.99964,0.0,0.04898]
[1779449581391,36.54,77235.81,0.2,-0.99964,0.0,0.04899]
[1779449585422,36.54,77229.39,0.2,-0.99965,0.0,0.04821]
[1779449586429,36.54,77221.58,0.2,-0.99965,0.0,0.04728]
[1779449587436,36.54,77218.73,0.2,-0.99966,0.0,0.04694]
[1779449588443,36.54,77218.43,0.2,-0.99966,0.0,0.0469]
[1779449593478,36.54,77218.32,0.2,-0.99966,0.0,0.04689]
[1779449598513,36.54,77219.85,0.2,-0.99965,0.0,0.04707]
[1779449604555,36.54,77219.4,0.2,-0.99965,0.0,0.04702]
[1779449606568,36.54,77218.02,0.2,-0.99966,0.0,0.04686]
[1779449611604,36.54,77218.97,0.2,-0.99966,0.0,0.04673]
[1779449616638,36.54,77219.04,0.2,-0.99966,0.0,0.04674]
[1779449621674,36.54,77220.01,0.2,-0.99966,0.0,0.04685]
[1779449630737,36.54,77220.19,0.2,-0.99966,0.0,0.04687]
[1779449636779,36.54,77220.63,0.2,-0.99966,0.0,0.04692]
[1779449641814,36.54,77220.7,0.2,-0.99966,0.0,0.04693]
[1779449650876,36.54,77220.62,0.2,-0.99966,0.0,0.04692]
[1779449655911,36.54,77220.71,0.2,-0.99966,0.0,0.04693]
[1779449662961,36.54,77224.32,0.2,-0.99965,0.0,0.04736]
[1779449663968,36.54,77228.48,0.2,-0.99965,0.0,0.04785]
[1779449669003,36.54,77228.53,0.2,-0.99965,0.0,0.04786]
[1779449676052,36.54,77228.81,0.2,-0.99965,0.0,0.04765]
[1779449681087,36.54,77228.24,0.2,-0.99965,0.0,0.04758]
[1779449688136,36.54,77227.95,0.2,-0.99965,0.0,0.04755]
[1779449696192,36.54,77227.93,0.2,-0.99965,0.0,0.04754]
[1779449706264,36.54,77227.93,0.2,-0.99965,0.0,0.04754]
[1779449707271,36.54,77231.91,0.2,-0.99965,0.0,0.04802]
[1779449708278,36.54,77234.64,0.2,-0.99964,0.0,0.04835]
[1779449712307,36.54,77235.97,0.2,-0.99964,0.0,0.04851]
[1779449717342,36.54,77235.56,0.2,-0.99964,0.0,0.04846]
[1779449719356,36.54,77237.42,0.2,-0.99964,0.0,0.04868]
[1779449720363,36.54,77240.7,0.2,-0.99964,0.0,0.04908]
[1779449723386,36.54,77238.72,0.2,-0.99964,0.0,0.04884]
[1779449724393,36.54,77237.64,0.2,-0.99964,0.0,0.04871]
[1779449728442,36.54,77238.63,0.2,-0.99964,0.0,0.04883]
[1779449731462,36.54,77240.48,0.2,-0.99964,0.0,0.04881]
[1779449732471,36.54,77241.81,0.2,-0.99964,0.0,0.04897]
[1779449734486,36.54,77243.06,0.2,-0.99964,0.0,0.04912]
[1779449739522,36.54,77243.27,0.2,-0.99964,0.0,0.04915]
[1779449749592,36.54,77243.4,0.2,-0.99964,0.0,0.04916]
[1779449756641,36.54,77243.23,0.2,-0.99964,0.0,0.04914]
[1779449761676,36.54,77243.4,0.2,-0.99964,0.0,0.04916]
[1779449768725,36.54,77244.41,0.2,-0.99964,0.0,0.04929]
[1779449769732,36.54,77245.71,0.2,-0.99964,0.0,0.04945]
[1779449770739,36.54,77248.97,0.2,-0.99963,0.0,0.04985]
[1779449774767,36.54,77250.86,0.2,-0.99963,0.0,0.05009]
[1779449779801,36.54,77251.42,0.2,-0.99963,0.0,0.05016]
[1779449781816,36.54,77253.53,0.2,-0.99963,0.0,0.05042]
[1779449782114,36.54,77253.53,0.2,-0.99963,0.0,0.05042]
[1779449782941,36.54,77255.73,0.2,-0.99963,0.0,0.0507]
[1779449785844,36.54,77257.11,0.2,-0.99962,0.0,0.05087]
[1779449787858,36.54,77258.58,0.2,-0.99962,0.0,0.05106]
[1779449789872,36.54,77260.03,0.2,-0.99962,0.0,0.05124]
[1779449794921,36.54,77260.22,0.2,-0.99962,0.0,0.05101]
[1779449795929,36.54,77261.8,0.2,-0.99962,0.0,0.05121]
[1779449796936,36.54,77263.97,0.2,-0.99962,0.0,0.05149]
[1779449800964,36.54,77262.78,0.2,-0.99962,0.0,0.05133]
[1779449802978,36.54,77263.98,0.2,-0.99962,0.0,0.05149]
[1779449808013,36.54,77264.93,0.2,-0.99962,0.0,0.05161]
[1779449809020,36.54,77263.19,0.2,-0.99962,0.0,0.05139]
[1779449811034,36.54,77262.08,0.2,-0.99962,0.0,0.05124]
[1779449816069,36.54,77260.67,0.2,-0.99962,0.0,0.05106]
[1779449817076,36.54,77255.68,0.2,-0.99963,0.0,0.05043]
[1779449818083,36.54,77254.57,0.2,-0.99963,0.0,0.0503]
[1779449820099,36.54,77258.69,0.2,-0.99962,0.0,0.05081]
[1779449821106,36.54,77260.75,0.2,-0.99962,0.0,0.05107]
[1779449825134,36.54,77261.75,0.2,-0.99962,0.0,0.0512]
[1779449827148,36.54,77256.8,0.2,-0.99963,0.0,0.05058]
[1779449828155,36.54,77252.89,0.2,-0.99963,0.0,0.05009]
[1779449829162,36.54,77252.79,0.2,-0.99963,0.0,0.05007]
[1779449835204,36.54,77252.65,0.2,-0.99963,0.0,0.05006]
[1779449838225,36.54,77253.74,0.2,-0.99963,0.0,0.05019]
[1779449842253,36.54,77257.31,0.2,-0.99963,0.0,0.05064]
[1779449843260,36.54,77258.8,0.2,-0.99962,0.0,0.05083]
[1779449846280,36.54,77260.26,0.2,-0.99962,0.0,0.05101]
[1779449851316,36.54,77260.98,0.2,-0.99962,0.0,0.05085]
[1779449852322,36.54,77264.19,0.2,-0.99962,0.0,0.05125]
[1779449856351,36.54,77265.21,0.2,-0.99962,0.0,0.05138]
[1779449861386,36.54,77265.54,0.2,-0.99962,0.0,0.05143]
[1779449867428,36.54,77264.86,0.2,-0.99962,0.0,0.05134]
[1779449868434,36.54,77263.03,0.2,-0.99962,0.0,0.05111]
[1779449870449,36.54,77261.43,0.2,-0.99962,0.0,0.0509]
[1779449872462,36.54,77258.18,0.2,-0.99963,0.0,0.05049]
[1779449873470,36.54,77256.43,0.2,-0.99963,0.0,0.05027]
[1779449878505,36.54,77256.18,0.2,-0.99963,0.0,0.05024]
[1779449884547,36.54,77257.9,0.2,-0.99963,0.0,0.05046]
[1779449886562,36.54,77260.74,0.2,-0.99962,0.0,0.05081]
[1779449888575,36.54,77262.11,0.2,-0.99962,0.0,0.05099]
[1779449892602,36.54,77259.27,0.2,-0.99963,0.0,0.05063]
[1779449893610,36.54,77258.12,0.2,-0.99963,0.0,0.05048]
[1779449894617,36.54,77256.31,0.2,-0.99963,0.0,0.05026]
[1779449896631,36.54,77255.11,0.2,-0.99963,0.0,0.05011]
[1779449901666,36.54,77254.59,0.2,-0.99963,0.0,0.05004]
[1779449903681,36.54,77253.55,0.2,-0.99963,0.0,0.04991]
[1779449911738,36.54,77253.81,0.2,-0.99963,0.0,0.04969]
[1779449915766,36.54,77254.98,0.2,-0.99963,0.0,0.04984]
[1779449920801,36.54,77255.3,0.2,-0.99963,0.0,0.04988]
[1779449925836,36.54,77254.72,0.2,-0.99963,0.0,0.0498]
[1779449930871,36.54,77254.43,0.2,-0.99963,0.0,0.04977]
[1779449939934,36.54,77254.09,0.2,-0.99963,0.0,0.04973]
[1779449944969,36.54,77254.3,0.2,-0.99963,0.0,0.04975]
[1779449953025,36.54,77254.6,0.2,-0.99963,0.0,0.04979]
[1779449958060,36.54,77254.32,0.2,-0.99963,0.0,0.04975]
[1779449963095,36.54,77254.15,0.2,-0.99963,0.0,0.04973]
[1779449968129,36.54,77255.17,0.2,-0.99963,0.0,0.04986]
[1779449973164,36.54,77254.87,0.2,-0.99963,0.0,0.04957]
[1779449978200,36.54,77257.93,0.2,-0.99963,0.0,0.04995]
[1779449983235,36.54,77257.94,0.2,-0.99963,0.0,0.04995]
[1779449988270,36.54,77258.02,0.2,-0.99963,0.0,0.04996]
[1779449995319,36.54,77258.22,0.2,-0.99963,0.0,0.04999]
[1779449998339,36.54,77259.41,0.2,-0.99963,0.0,0.05013]
[1779449999347,36.54,77261.66,0.2,-0.99963,0.0,0.05042]
[1779450000354,36.54,77262.91,0.2,-0.99963,0.0,0.05057]
[1779450001361,36.54,77258.92,0.2,-0.99963,0.0,0.05007]
[1779450007403,36.54,77257.95,0.2,-0.99963,0.0,0.04995]
[1779450012438,36.54,77258.56,0.2,-0.99963,0.0,0.05003]
[1779450014452,36.54,77259.96,0.2,-0.99963,0.0,0.0502]
[1779450016466,36.54,77262.36,0.2,-0.99963,0.0,0.0505]
[1779450021501,36.54,77262.33,0.2,-0.99963,0.0,0.0505]
[1779450023518,36.54,77260.97,0.2,-0.99963,0.0,0.05033]
[1779450026539,36.54,77259.49,0.2,-0.99963,0.0,0.05014]
[1779450027546,36.54,77258.24,0.2,-0.99963,0.0,0.04999]
[1779450033588,36.54,77258.28,0.2,-0.99963,0.0,0.04974]
[1779450038623,36.54,77259.32,0.2,-0.99963,0.0,0.04987]
[1779450043674,36.54,77259.96,0.2,-0.99963,0.0,0.04995]
[1779450048710,36.54,77259.98,0.2,-0.99963,0.0,0.04995]
[1779450049717,36.54,77258.89,0.2,-0.99963,0.0,0.04981]
[1779450051731,36.54,77257.24,0.2,-0.99963,0.0,0.04961]
[1779450055759,36.54,77256.05,0.2,-0.99963,0.0,0.04946]
[1779450062808,36.54,77256.18,0.2,-0.99963,0.0,0.04948]
[1779450075902,36.54,77256.35,0.2,-0.99963,0.0,0.0495]
[1779450082951,36.54,77255.59,0.2,-0.99963,0.0,0.04941]
[1779450087991,36.54,77255.57,0.2,-0.99963,0.0,0.0494]
[1779450088993,36.54,77252.96,0.2,-0.99964,0.0,0.04908]
[1779450091008,36.54,77253.69,0.2,-0.99964,0.0,0.04892]
[1779450096044,36.54,77253.57,0.2,-0.99964,0.0,0.04891]
[1779450101079,36.54,77253.39,0.2,-0.99964,0.0,0.04888]
[1779450106114,36.54,77253.32,0.2,-0.99964,0.0,0.04887]
[1779450110142,36.54,77251.79,0.2,-0.99964,0.0,0.04869]
[1779450111149,36.54,77247.9,0.2,-0.99964,0.0,0.04822]
[1779450112156,36.54,77246.36,0.2,-0.99965,0.0,0.04803]
[1779450113163,36.54,77245.21,0.2,-0.99965,0.0,0.04789]
[1779450118197,36.54,77245.8,0.2,-0.99965,0.0,0.04796]
[1779450120212,36.54,77247.62,0.2,-0.99964,0.0,0.04818]
[1779450121219,36.54,77248.65,0.2,-0.99964,0.0,0.04831]
[1779450128268,36.54,77249.34,0.2,-0.99964,0.0,0.04839]
[1779450133302,36.54,77249.75,0.2,-0.99964,0.0,0.04844]
[1779450138338,36.54,77249.19,0.2,-0.99964,0.0,0.04837]
[1779450143373,36.54,77249.72,0.2,-0.99964,0.0,0.04844]
[1779450145387,36.54,77250.77,0.2,-0.99964,0.0,0.04856]
[1779450151428,36.54,77250.92,0.2,-0.99964,0.0,0.04833]
[1779450155457,36.54,77252.4,0.2,-0.99964,0.0,0.04851]
[1779450156464,36.54,77253.92,0.2,-0.99964,0.0,0.0487]
[1779450159484,36.54,77254.93,0.2,-0.99964,0.0,0.04882]
[1779450160492,36.54,77256.87,0.2,-0.99964,0.0,0.04906]
[1779450161498,36.54,77258.53,0.2,-0.99964,0.0,0.04926]
[1779450168548,36.54,77258.29,0.2,-0.99964,0.0,0.04923]
[1779450171569,36.54,77254.8,0.2,-0.99964,0.0,0.04881]
[1779450172576,36.54,77253.36,0.2,-0.99964,0.0,0.04863]
[1779450177974,36.54,77254.19,0.2,-0.99964,0.0,0.04873]
[1779450189698,36.54,77254.02,0.2,-0.99964,0.0,0.04871]
[1779450194733,36.54,77254.1,0.2,-0.99964,0.0,0.04872]
[1779450195740,36.54,77255.19,0.2,-0.99964,0.0,0.04885]
[1779450201782,36.54,77256.28,0.2,-0.99964,0.0,0.04899]
[1779450206817,36.54,77255.89,0.2,-0.99964,0.0,0.04894]
[1779450211852,36.54,77254.75,0.2,-0.99964,0.0,0.04855]
[1779450220916,36.54,77254.17,0.2,-0.99964,0.0,0.04848]
[1779450225951,36.54,77255.01,0.2,-0.99964,0.0,0.04858]
[1779450231153,36.54,77255.17,0.2,-0.99964,0.0,0.0486]
[1779450231994,36.54,77253.57,0.2,-0.99964,0.0,0.04841]
[1779450233024,36.54,77253.57,0.2,-0.99964,0.0,0.04841]
[1779450233128,36.54,77250.09,0.2,-0.99965,0.0,0.04799]
[1779450237021,36.54,77250.5,0.2,-0.99965,0.0,0.04803]
[1779450241982,36.54,77250.37,0.2,-0.99965,0.0,0.04802]
[1779450242022,36.54,77250.37,0.2,-0.99965,0.0,0.04802]
[1779450242083,36.54,77250.37,0.2,-0.99965,0.0,0.04802]
[1779450246094,36.54,77251.33,0.2,-0.99964,0.0,0.04813]
[1779450247101,36.54,77252.31,0.2,-0.99964,0.0,0.04825]
[1779450252136,36.54,77252.81,0.2,-0.99964,0.0,0.04831]
[1779450255461,36.54,77252.66,0.2,-0.99964,0.0,0.0483]
[1779450255521,36.54,77252.66,0.2,-0.99964,0.0,0.0483]
[1779450255526,36.54,77252.66,0.2,-0.99964,0.0,0.0483]
[1779450255771,36.54,77252.66,0.2,-0.99964,0.0,0.0483]
[1779450257265,36.54,77254.32,0.2,-0.99964,0.0,0.0485]
[1779450258498,36.54,77255.68,0.2,-0.99964,0.0,0.04866]
[1779450261199,36.54,77259.59,0.2,-0.99964,0.0,0.04914]
[1779450261834,36.54,77259.59,0.2,-0.99964,0.0,0.04914]
[1779450261971,36.54,77259.59,0.2,-0.99964,0.0,0.04914]
[1779450262023,36.54,77259.59,0.2,-0.99964,0.0,0.04914]
[1779450268249,36.54,77261.15,0.2,-0.99963,0.0,0.04933]
[1779450270064,36.54,77261.18,0.2,-0.99963,0.0,0.04934]
[1779450270161,36.54,77261.18,0.2,-0.99963,0.0,0.04934]
[1779450270271,36.54,77261.18,0.2,-0.99963,0.0,0.04934]
[1779450277312,36.54,77261.11,0.2,-0.99964,0.0,0.04908]
[1779450281869,36.54,77261.33,0.2,-0.99964,0.0,0.0491]
[1779450281981,36.54,77261.33,0.2,-0.99964,0.0,0.0491]
[1779450282022,36.54,77261.33,0.2,-0.99964,0.0,0.0491]
[1779450284360,36.54,77264.45,0.2,-0.99963,0.0,0.04949]
[1779450286884,36.54,77264.15,0.2,-0.99963,0.0,0.04945]
[1779450286895,36.54,77264.15,0.2,-0.99963,0.0,0.04945]
[1779450287021,36.54,77264.15,0.2,-0.99963,0.0,0.04945]
[1779450289396,36.54,77261.0,0.2,-0.99964,0.0,0.04906]
[1779450290404,36.54,77258.97,0.2,-0.99964,0.0,0.04881]
[1779450291705,36.54,77258.99,0.2,-0.99964,0.0,0.04882]
[1779450291771,36.54,77258.99,0.2,-0.99964,0.0,0.04882]
[1779450291857,36.54,77258.99,0.2,-0.99964,0.0,0.04882]
[1779450292041,36.54,77258.99,0.2,-0.99964,0.0,0.04882]
[1779450292418,36.54,77257.61,0.2,-0.99964,0.0,0.04865]
[1779450299466,36.54,77258.2,0.2,-0.99964,0.0,0.04872]
[1779450303611,36.54,77257.98,0.2,-0.99964,0.0,0.04869]
[1779450303704,36.54,77257.98,0.2,-0.99964,0.0,0.04869]
[1779450303777,36.54,77257.98,0.2,-0.99964,0.0,0.04869]
[1779450309536,36.54,77258.03,0.2,-0.99964,0.0,0.0487]
[1779450313565,36.54,77256.96,0.2,-0.99964,0.0,0.04857]
[1779450315091,36.54,77256.96,0.2,-0.99964,0.0,0.04857]
[1779450315160,36.54,77256.96,0.2,-0.99964,0.0,0.04857]
[1779450315275,36.54,77256.96,0.2,-0.99964,0.0,0.04857]
[1779450317593,36.54,77253.77,0.2,-0.99964,0.0,0.04818]
[1779450318600,36.54,77250.35,0.2,-0.99965,0.0,0.04777]
[1779450319652,36.54,77250.35,0.2,-0.99965,0.0,0.04777]
[1779450319764,36.54,77250.35,0.2,-0.99965,0.0,0.04777]
[1779450319772,36.54,77250.35,0.2,-0.99965,0.0,0.04777]
[1779450322628,36.54,77252.28,0.2,-0.99965,0.0,0.048]
[1779450325649,36.54,77253.27,0.2,-0.99964,0.0,0.04812]
[1779450330532,36.54,77253.19,0.2,-0.99964,0.0,0.04811]
[1779450329677,36.54,77255.7,0.2,-0.99964,0.0,0.04842]
[1779450330658,36.54,77255.7,0.2,-0.99964,0.0,0.04842]
[1779450330772,36.54,77255.7,0.2,-0.99964,0.0,0.04842]
[1779450332698,36.54,77253.91,0.2,-0.99965,0.0,0.04795]
[1779450333705,36.54,77251.41,0.2,-0.99965,0.0,0.04765]
[1779450337079,36.54,77250.89,0.2,-0.99965,0.0,0.04759]
[1779450337147,36.54,77250.89,0.2,-0.99965,0.0,0.04759]
[1779450337272,36.54,77250.89,0.2,-0.99965,0.0,0.04759]
[1779450337324,36.54,77253.93,0.2,-0.99965,0.0,0.04795]
[1779450337733,36.54,77255.34,0.2,-0.99964,0.0,0.04812]
[1779450342768,36.54,77255.44,0.2,-0.99964,0.0,0.04813]
[1779450344782,36.54,77254.05,0.2,-0.99965,0.0,0.04797]
[1779450348810,36.54,77252.63,0.2,-0.99965,0.0,0.0478]
[1779450350240,36.54,77252.63,0.2,-0.99965,0.0,0.0478]
[1779450350274,36.54,77252.63,0.2,-0.99965,0.0,0.0478]
[1779450350305,36.54,77252.63,0.2,-0.99965,0.0,0.0478]
[1779450350521,36.54,77252.63,0.2,-0.99965,0.0,0.0478]
[1779450350613,36.54,77249.91,0.2,-0.99965,0.0,0.04747]
[1779450350824,36.54,77248.39,0.2,-0.99965,0.0,0.04729]
[1779450353845,36.54,77247.17,0.2,-0.99965,0.0,0.04715]
[1779450358880,36.54,77247.37,0.2,-0.99965,0.0,0.04717]
[1779450359839,36.54,77247.37,0.2,-0.99965,0.0,0.04717]
[1779450359857,36.54,77247.37,0.2,-0.99965,0.0,0.04717]
[1779450360021,36.54,77247.37,0.2,-0.99965,0.0,0.04717]
[1779450366936,36.54,77246.84,0.2,-0.99965,0.0,0.04711]
[1779450367942,36.54,77245.63,0.2,-0.99965,0.0,0.04696]
[1779450369957,36.54,77241.31,0.2,-0.99966,0.0,0.04646]
[1779450370964,36.54,77237.78,0.2,-0.99966,0.0,0.04605]
[1779450371865,36.54,77237.78,0.2,-0.99966,0.0,0.04605]
[1779450371931,36.54,77237.78,0.2,-0.99966,0.0,0.04605]
[1779450372021,36.54,77237.78,0.2,-0.99966,0.0,0.04605]
[1779450377820,36.54,77237.96,0.2,-0.99966,0.0,0.04607]
[1779450377878,36.54,77237.96,0.2,-0.99966,0.0,0.04607]
[1779450378024,36.54,77237.96,0.2,-0.99966,0.0,0.04607]
[1779450380029,36.54,77240.21,0.2,-0.99966,0.0,0.04633]
[1779450383050,36.54,77241.34,0.2,-0.99966,0.0,0.04646]
[1779450388524,36.54,77241.16,0.2,-0.99966,0.0,0.04644]
[1779450388770,36.54,77241.82,0.2,-0.99966,0.0,0.04652]
[1779450388800,36.54,77241.82,0.2,-0.99966,0.0,0.04652]
[1779450389022,36.54,77241.82,0.2,-0.99966,0.0,0.04652]
[1779450389092,36.54,77243.15,0.2,-0.99966,0.0,0.04667]
[1779450391106,36.54,77244.61,0.2,-0.99966,0.0,0.0466]
[1779450392119,36.54,77247.52,0.2,-0.99965,0.0,0.04694]
[1779450393120,36.54,77249.13,0.2,-0.99965,0.0,0.04713]
[1779450393716,36.54,77249.13,0.2,-0.99965,0.0,0.04713]
[1779450393769,36.54,77249.13,0.2,-0.99965,0.0,0.04713]
[1779450393784,36.54,77249.13,0.2,-0.99965,0.0,0.04713]
[1779450394019,36.54,77249.13,0.2,-0.99965,0.0,0.04713]
[1779450400169,36.54,77248.66,0.2,-0.99965,0.0,0.04708]
[1779450403190,36.54,77247.42,0.2,-0.99965,0.0,0.04693]
[1779450407217,36.54,77246.05,0.2,-0.99965,0.0,0.04677]
[1779450412253,36.54,77246.38,0.2,-0.99965,0.0,0.04681]
[1779450415274,36.54,77249.12,0.2,-0.99965,0.0,0.04713]
[1779450416243,36.54,77249.12,0.2,-0.99965,0.0,0.04713]
[1779450416271,36.54,77249.12,0.2,-0.99965,0.0,0.04713]
[1779450416279,36.54,77249.12,0.2,-0.99965,0.0,0.04713]
[1779450416521,36.54,77249.12,0.2,-0.99965,0.0,0.04713]
[1779450424338,36.54,77250.94,0.2,-0.99965,0.0,0.04735]
[1779450425392,36.54,77250.94,0.2,-0.99965,0.0,0.04735]
[1779450425464,36.54,77250.94,0.2,-0.99965,0.0,0.04735]
[1779450425536,36.54,77250.94,0.2,-0.99965,0.0,0.04735]
[1779450431792,36.54,77250.83,0.2,-0.99965,0.0,0.04734]
[1779450439443,36.54,77250.69,0.2,-0.99965,0.0,0.04732]
[1779450447648,36.54,77250.98,0.2,-0.99965,0.0,0.04735]
[1779450449513,36.54,77248.88,0.2,-0.99965,0.0,0.0471]
[1779450450160,36.54,77248.88,0.2,-0.99965,0.0,0.0471]
[1779450450231,36.54,77248.88,0.2,-0.99965,0.0,0.0471]
[1779450450270,36.54,77248.88,0.2,-0.99965,0.0,0.0471]
[1779450450520,36.54,77246.57,0.2,-0.99965,0.0,0.04683]
[1779450452534,36.54,77247.07,0.2,-0.99966,0.0,0.04665]
[1779450457570,36.54,77248.2,0.2,-0.99965,0.0,0.04678]
[1779450459600,36.54,77255.51,0.2,-0.99965,0.0,0.04765]
[1779450460611,36.54,77281.07,0.2,-0.99962,0.0,0.0508]
[1779450461733,36.54,77281.07,0.2,-0.99962,0.0,0.0508]
[1779450461602,36.54,77293.87,0.2,-0.99961,0.0,0.05245]
[1779450462609,36.54,77291.61,0.2,-0.99961,0.0,0.05215]
[1779450463531,36.54,77291.61,0.2,-0.99961,0.0,0.05215]
[1779450463616,36.54,77288.81,0.2,-0.99961,0.0,0.05179]
[1779450464623,36.54,77289.87,0.2,-0.99961,0.0,0.05193]
[1779450466637,36.54,77291.81,0.2,-0.99961,0.0,0.05218]
[1779450467644,36.54,77293.23,0.2,-0.99961,0.0,0.05236]
[1779450468651,36.54,77291.58,0.2,-0.99961,0.0,0.05215]
[1779450468859,36.54,77291.58,0.2,-0.99961,0.0,0.05215]
[1779450468912,36.54,77291.58,0.2,-0.99961,0.0,0.05215]
[1779450469026,36.54,77291.58,0.2,-0.99961,0.0,0.05215]
[1779450472253,36.54,77291.51,0.2,-0.99961,0.0,0.05214]
[1779450474692,36.54,77293.02,0.2,-0.99961,0.0,0.05234]
[1779450476708,36.54,77294.11,0.2,-0.99961,0.0,0.05248]
[1779450480736,36.54,77292.78,0.2,-0.99961,0.0,0.0523]
[1779450481743,36.54,77295.05,0.2,-0.99961,0.0,0.0526]
[1779450482679,36.54,77295.05,0.2,-0.99961,0.0,0.0526]
[1779450482750,36.54,77297.64,0.2,-0.99961,0.0,0.05294]
[1779450483022,36.54,77297.64,0.2,-0.99961,0.0,0.05294]
[1779450484764,36.54,77298.94,0.2,-0.9996,0.0,0.05311]
[1779450485771,36.54,77301.99,0.2,-0.9996,0.0,0.05352]
[1779450487914,36.54,77302.0,0.2,-0.9996,0.0,0.05352]
[1779450488029,36.54,77302.0,0.2,-0.9996,0.0,0.05352]
[1779450488278,36.54,77302.0,0.2,-0.9996,0.0,0.05352]
[1779450488792,36.54,77307.16,0.2,-0.9996,0.0,0.05421]
[1779450492727,36.54,77310.87,0.2,-0.99959,0.0,0.05471]
[1779450493827,36.54,77312.29,0.2,-0.99959,0.0,0.0549]
[1779450495841,36.54,77317.19,0.2,-0.99958,0.0,0.05557]
[1779450496848,36.54,77318.58,0.2,-0.99958,0.0,0.05576]
[1779450497855,36.54,77319.7,0.2,-0.99958,0.0,0.05592]
[1779450499299,36.54,77319.7,0.2,-0.99958,0.0,0.05592]
[1779450499475,36.54,77319.7,0.2,-0.99958,0.0,0.05592]
[1779450499519,36.54,77319.7,0.2,-0.99958,0.0,0.05592]
[1779450499869,36.54,77317.2,0.2,-0.99958,0.0,0.05557]
[1779450501883,36.54,77316.16,0.2,-0.99959,0.0,0.05543]
[1779450505912,36.54,77321.91,0.2,-0.99958,0.0,0.05623]
[1779450507070,36.54,77321.91,0.2,-0.99958,0.0,0.05623]
[1779450507129,36.54,77321.91,0.2,-0.99958,0.0,0.05623]
[1779450507229,36.54,77327.54,0.2,-0.99957,0.0,0.05701]
[1779450507939,36.54,77327.54,0.2,-0.99957,0.0,0.05701]
[1779450507951,36.54,77327.54,0.2,-0.99957,0.0,0.05701]
[1779450508021,36.54,77327.54,0.2,-0.99957,0.0,0.05701]
[1779450508038,36.54,77332.87,0.2,-0.99957,0.0,0.05777]
[1779450508934,36.54,77330.39,0.2,-0.99957,0.0,0.05742]
[1779450510949,36.54,77329.23,0.2,-0.99957,0.0,0.05725]
[1779450512787,36.54,77330.01,0.2,-0.99957,0.0,0.05708]
[1779450513090,36.54,77332.1,0.2,-0.99957,0.0,0.05737]
[1779450513970,36.54,77333.78,0.2,-0.99957,0.0,0.05761]
[1779450515008,36.54,77333.78,0.2,-0.99957,0.0,0.05761]
[1779450515168,36.54,77333.78,0.2,-0.99957,0.0,0.05761]
[1779450515269,36.54,77333.78,0.2,-0.99957,0.0,0.05761]
[1779450515371,36.54,77338.21,0.2,-0.99956,0.0,0.05824]
[1779450515984,36.54,77339.44,0.2,-0.99956,0.0,0.05842]
[1779450520625,36.54,77338.15,0.2,-0.99956,0.0,0.05823]
[1779450521022,36.54,77337.19,0.2,-0.99956,0.0,0.0581]
[1779450523767,36.54,77336.65,0.2,-0.99956,0.0,0.05802]
[1779450523786,36.54,77329.82,0.2,-0.99957,0.0,0.05705]
[1779450523878,36.54,77329.82,0.2,-0.99957,0.0,0.05705]
[1779450524019,36.54,77329.82,0.2,-0.99957,0.0,0.05705]
[1779450524172,36.54,77329.82,0.2,-0.99957,0.0,0.05705]
[1779450525060,36.54,77331.39,0.2,-0.99957,0.0,0.05727]
[1779450526525,36.54,77331.39,0.2,-0.99957,0.0,0.05727]
[1779450526650,36.54,77331.39,0.2,-0.99957,0.0,0.05727]
[1779450527072,36.54,77334.26,0.2,-0.99957,0.0,0.05768]
[1779450527908,36.54,77334.26,0.2,-0.99957,0.0,0.05768]
[1779450528394,36.54,77334.26,0.2,-0.99957,0.0,0.05768]
[1779450529086,36.54,77340.04,0.2,-0.99956,0.0,0.05851]
[1779450530523,36.54,77340.04,0.2,-0.99956,0.0,0.05851]
[1779450530624,36.54,77342.34,0.2,-0.99956,0.0,0.05884]
[1779450530847,36.54,77342.34,0.2,-0.99956,0.0,0.05884]
[1779450531100,36.54,77341.03,0.2,-0.99956,0.0,0.05865]
[1779450534520,36.54,77340.47,0.2,-0.99956,0.0,0.05857]
[1779450534889,36.54,77340.79,0.2,-0.99956,0.0,0.05861]
[1779450535318,36.54,77340.79,0.2,-0.99956,0.0,0.05861]
[1779450536521,36.54,77340.8,0.2,-0.99956,0.0,0.05862]
[1779450536622,36.54,77339.1,0.2,-0.99956,0.0,0.05837]
[1779450537142,36.54,77337.63,0.2,-0.99956,0.0,0.05816]
[1779450539761,36.54,77334.18,0.2,-0.99957,0.0,0.05767]
[1779450540164,36.54,77332.44,0.2,-0.99957,0.0,0.05742]
[1779450542178,36.54,77337.63,0.2,-0.99956,0.0,0.05816]
[1779450547488,36.54,77337.47,0.2,-0.99956,0.0,0.05814]
[1779450555268,36.54,77338.02,0.2,-0.99956,0.0,0.05822]
[1779450562318,36.54,77337.57,0.2,-0.99956,0.0,0.05815]
[1779450566346,36.54,77334.67,0.2,-0.99957,0.0,0.05774]
[1779450568360,36.54,77333.59,0.2,-0.99957,0.0,0.05758]
[1779450569366,36.54,77331.46,0.2,-0.99957,0.0,0.05728]
[1779450570626,36.54,77327.9,0.2,-0.99957,0.0,0.05678]
[1779450572537,36.54,77327.66,0.2,-0.99958,0.0,0.05646]
[1779450572635,36.54,77330.59,0.2,-0.99957,0.0,0.05687]
[1779450573395,36.54,77329.13,0.2,-0.99958,0.0,0.05667]
[1779450579437,36.54,77328.73,0.2,-0.99958,0.0,0.05661]
[1779450584472,36.54,77329.36,0.2,-0.99958,0.0,0.0567]
[1779450589507,36.54,77329.26,0.2,-0.99958,0.0,0.05668]
[1779450590514,36.54,77326.98,0.2,-0.99958,0.0,0.05637]
[1779450591521,36.54,77323.66,0.2,-0.99958,0.0,0.0559]
[1779450594542,36.54,77322.26,0.2,-0.99958,0.0,0.05571]
[1779450599577,36.54,77322.71,0.2,-0.99958,0.0,0.05577]
[1779450600738,36.54,77322.71,0.2,-0.99958,0.0,0.05577]
[1779450600840,36.54,77325.17,0.2,-0.99958,0.0,0.05611]
[1779450601594,36.54,77329.29,0.2,-0.99958,0.0,0.05669]
[1779450602601,36.54,77330.23,0.2,-0.99957,0.0,0.05682]
[1779450605623,36.54,77331.71,0.2,-0.99957,0.0,0.05703]
[1779450610658,36.54,77331.18,0.2,-0.99957,0.0,0.05695]
[1779450612530,36.54,77331.51,0.2,-0.99957,0.0,0.057]
[1779450614686,36.54,77329.82,0.2,-0.99957,0.0,0.05676]
[1779450619720,36.54,77329.92,0.2,-0.99957,0.0,0.05678]
[1779450624756,36.54,77331.35,0.2,-0.99957,0.0,0.05698]
[1779450625763,36.54,77332.36,0.2,-0.99957,0.0,0.05712]
[1779450627777,36.54,77335.0,0.2,-0.99957,0.0,0.05749]
[1779450629791,36.54,77336.12,0.2,-0.99957,0.0,0.05765]
[1779450630798,36.54,77337.09,0.2,-0.99957,0.0,0.05779]
[1779450631805,36.54,77337.96,0.2,-0.99957,0.0,0.05763]
[1779450632812,36.54,77343.69,0.2,-0.99956,0.0,0.05845]
[1779450633819,36.54,77347.39,0.2,-0.99956,0.0,0.05898]
[1779450634826,36.54,77344.83,0.2,-0.99956,0.0,0.05861]
[1779450635833,36.54,77342.86,0.2,-0.99956,0.0,0.05833]
[1779450637847,36.54,77344.19,0.2,-0.99956,0.0,0.05852]
[1779450638854,36.54,77342.94,0.2,-0.99956,0.0,0.05834]
[1779450640868,36.54,77344.78,0.2,-0.99956,0.0,0.0586]
[1779450644896,36.54,77343.23,0.2,-0.99956,0.0,0.05838]
[1779450649932,36.54,77344.05,0.2,-0.99956,0.0,0.0585]
[1779450654967,36.54,77343.36,0.2,-0.99956,0.0,0.0584]
[1779450656981,36.54,77344.75,0.2,-0.99956,0.0,0.0586]
[1779450661009,36.54,77342.91,0.2,-0.99956,0.0,0.05833]
[1779450664030,36.54,77344.6,0.2,-0.99956,0.0,0.05858]
[1779450667051,36.54,77343.38,0.2,-0.99956,0.0,0.0584]
[1779450670072,36.54,77344.69,0.2,-0.99956,0.0,0.05859]
[1779450671079,36.54,77343.54,0.2,-0.99956,0.0,0.05842]
[1779450676114,36.54,77342.98,0.2,-0.99956,0.0,0.05834]
[1779450678128,36.54,77341.33,0.2,-0.99956,0.0,0.05811]
[1779450681148,36.54,77336.99,0.2,-0.99957,0.0,0.05749]
[1779450682156,36.54,77332.69,0.2,-0.99957,0.0,0.05688]
[1779450683163,36.54,77334.4,0.2,-0.99957,0.0,0.05712]
[1779450684170,36.54,77336.66,0.2,-0.99957,0.0,0.05744]
[1779450685177,36.54,77335.53,0.2,-0.99957,0.0,0.05728]
[1779450687191,36.54,77333.72,0.2,-0.99957,0.0,0.05702]
[1779450689205,36.54,77334.72,0.2,-0.99957,0.0,0.05717]
[1779450694240,36.54,77334.11,0.2,-0.99957,0.0,0.05679]
[1779450695247,36.54,77335.16,0.2,-0.99957,0.0,0.05694]
[1779450699275,36.54,77336.4,0.2,-0.99957,0.0,0.05712]
[1779450701290,36.54,77334.46,0.2,-0.99957,0.0,0.05684]
[1779450702297,36.54,77332.79,0.2,-0.99958,0.0,0.05661]
[1779450704311,36.54,77333.78,0.2,-0.99957,0.0,0.05675]
[1779450709346,36.54,77333.87,0.2,-0.99957,0.0,0.05676]
[1779450714381,36.54,77332.74,0.2,-0.99958,0.0,0.0566]
[1779450719415,36.54,77331.58,0.2,-0.99958,0.0,0.05644]
[1779450720423,36.54,77326.99,0.2,-0.99958,0.0,0.0558]
[1779450721430,36.54,77323.96,0.2,-0.99959,0.0,0.05538]
[1779450722437,36.54,77326.16,0.2,-0.99958,0.0,0.05569]
[1779450723444,36.54,77327.68,0.2,-0.99958,0.0,0.0559]
[1779450727472,36.54,77329.27,0.2,-0.99958,0.0,0.05612]
[1779450728479,36.54,77330.21,0.2,-0.99958,0.0,0.05625]
[1779450733519,36.54,77331.4,0.2,-0.99958,0.0,0.05641]
[1779450734526,36.54,77332.76,0.2,-0.99958,0.0,0.0566]
[1779450736541,36.54,77334.0,0.2,-0.99957,0.0,0.05678]
[1779450739562,36.54,77338.12,0.2,-0.99957,0.0,0.05736]
[1779450741576,36.54,77342.28,0.2,-0.99956,0.0,0.05795]
[1779450742583,36.54,77344.44,0.2,-0.99956,0.0,0.05826]
[1779450743590,36.54,77346.19,0.2,-0.99956,0.0,0.05851]
[1779450744597,36.54,77347.59,0.2,-0.99956,0.0,0.05872]
[1779450749632,36.54,77348.17,0.2,-0.99956,0.0,0.0588]
[1779450750639,36.54,77346.57,0.2,-0.99956,0.0,0.05857]
[1779450751646,36.54,77344.82,0.2,-0.99956,0.0,0.05802]
[1779450752653,36.54,77343.22,0.2,-0.99957,0.0,0.0578]
[1779450757688,36.54,77342.65,0.2,-0.99957,0.0,0.05771]
[1779450764737,36.54,77342.73,0.2,-0.99957,0.0,0.05773]
[1779450766751,36.54,77343.91,0.2,-0.99957,0.0,0.05789]
[1779450767758,36.54,77345.38,0.2,-0.99956,0.0,0.0581]
[1779450772793,36.54,77345.37,0.2,-0.99956,0.0,0.0581]
[1779450777828,36.54,77344.31,0.2,-0.99956,0.0,0.05795]
[1779450779842,36.54,77342.86,0.2,-0.99957,0.0,0.05774]
[1779450784877,36.54,77342.7,0.2,-0.99957,0.0,0.05772]
[1779450786891,36.54,77343.71,0.2,-0.99957,0.0,0.05787]
[1779450791926,36.54,77340.63,0.2,-0.99957,0.0,0.05743]
[1779450792934,36.54,77339.35,0.2,-0.99957,0.0,0.05724]
[1779450793941,36.54,77337.94,0.2,-0.99957,0.0,0.05705]
[1779450794949,36.54,77336.6,0.2,-0.99957,0.0,0.05686]
[1779450798977,36.54,77334.21,0.2,-0.99958,0.0,0.05652]
[1779450800991,36.54,77333.14,0.2,-0.99958,0.0,0.05637]
[1779450804012,36.54,77331.31,0.2,-0.99958,0.0,0.05612]
[1779450805019,36.54,77329.62,0.2,-0.99958,0.0,0.05588]
[1779450806026,36.54,77328.15,0.2,-0.99958,0.0,0.05568]
[1779450809049,36.54,77325.63,0.2,-0.99959,0.0,0.05533]
[1779450812070,36.54,77329.35,0.2,-0.99958,0.0,0.05556]
[1779450813077,36.54,77330.98,0.2,-0.99958,0.0,0.05579]
[1779450815091,36.54,77331.95,0.2,-0.99958,0.0,0.05592]
[1779450818112,36.54,77330.84,0.2,-0.99958,0.0,0.05577]
[1779450819119,36.54,77328.05,0.2,-0.99959,0.0,0.05538]
[1779450824154,36.54,77328.15,0.2,-0.99958,0.0,0.0554]
[1779450828182,36.54,77329.09,0.2,-0.99958,0.0,0.05553]
[1779450833217,36.54,77329.75,0.2,-0.99958,0.0,0.05562]
[1779450837961,36.54,77331.32,0.2,-0.99958,0.0,0.05583]
[1779450838252,36.54,77333.95,0.2,-0.99958,0.0,0.0562]
[1779450841273,36.54,77335.05,0.2,-0.99958,0.0,0.05635]
[1779450843287,36.54,77336.77,0.2,-0.99958,0.0,0.05659]
[1779450844295,36.54,77335.78,0.2,-0.99958,0.0,0.05646]
[1779450845303,36.54,77337.09,0.2,-0.99957,0.0,0.05664]
[1779450846310,36.54,77338.09,0.2,-0.99957,0.0,0.05678]
[1779450848324,36.54,77335.53,0.2,-0.99958,0.0,0.05642]
[1779450850338,36.54,77334.46,0.2,-0.99958,0.0,0.05627]
[1779450854366,36.54,77333.05,0.2,-0.99958,0.0,0.05607]
[1779450855373,36.54,77334.61,0.2,-0.99958,0.0,0.05629]
[1779450857386,36.54,77333.09,0.2,-0.99958,0.0,0.05608]
[1779450864436,36.54,77333.13,0.2,-0.99958,0.0,0.05609]
[1779450867457,36.54,77331.39,0.2,-0.99958,0.0,0.05584]
[1779450872492,36.54,77330.17,0.2,-0.99958,0.0,0.05539]
[1779450877527,36.54,77330.45,0.2,-0.99958,0.0,0.05543]
[1779450881555,36.54,77327.95,0.2,-0.99959,0.0,0.05509]
[1779450885583,36.54,77327.01,0.2,-0.99959,0.0,0.05496]
[1779450891625,36.54,77326.94,0.2,-0.99959,0.0,0.05495]
[1779450894840,36.54,77326.99,0.2,-0.99959,0.0,0.05496]
[1779450895137,36.54,77323.78,0.2,-0.99959,0.0,0.05452]
[1779450895654,36.54,77319.46,0.2,-0.9996,0.0,0.05394]
[1779450896660,36.54,77318.49,0.2,-0.9996,0.0,0.05381]
[1779450902702,36.54,77319.82,0.2,-0.9996,0.0,0.05399]
[1779450905725,36.54,77315.43,0.2,-0.9996,0.0,0.0534]
[1779450906733,36.54,77313.24,0.2,-0.9996,0.0,0.05311]
[1779450907740,36.54,77307.63,0.2,-0.99961,0.0,0.05237]
[1779450908747,36.54,77304.85,0.2,-0.99961,0.0,0.05201]
[1779450909755,36.54,77302.8,0.2,-0.99961,0.0,0.05174]
[1779450916803,36.54,77301.98,0.2,-0.99961,0.0,0.05164]
[1779450918818,36.54,77298.94,0.2,-0.99962,0.0,0.05125]
[1779450920832,36.54,77297.46,0.2,-0.99962,0.0,0.05106]
[1779450922846,36.54,77298.41,0.2,-0.99962,0.0,0.05118]
[1779450927881,36.54,77297.78,0.2,-0.99962,0.0,0.0511]
[1779450933923,36.54,77298.14,0.2,-0.99962,0.0,0.05088]
[1779450938962,36.54,77297.97,0.2,-0.99962,0.0,0.05086]
[1779450941983,36.54,77299.17,0.2,-0.99962,0.0,0.05101]
[1779450947018,36.54,77300.96,0.2,-0.99962,0.0,0.05124]
[1779450948025,36.54,77302.65,0.2,-0.99962,0.0,0.05146]
[1779450952065,36.54,77307.2,0.2,-0.99961,0.0,0.05205]
[1779450953072,36.54,77313.08,0.2,-0.99961,0.0,0.05282]
[1779450955086,36.54,77314.09,0.2,-0.9996,0.0,0.05295]
[1779450960121,36.54,77313.02,0.2,-0.99961,0.0,0.05281]
[1779450962135,36.54,77309.52,0.2,-0.99961,0.0,0.05235]
[1779450963142,36.54,77307.37,0.2,-0.99961,0.0,0.05207]
[1779450964149,36.54,77309.01,0.2,-0.99961,0.0,0.05228]
[1779450969184,36.54,77308.35,0.2,-0.99961,0.0,0.0522]
[1779450971198,36.54,77306.93,0.2,-0.99961,0.0,0.05201]
[1779450972205,36.54,77307.99,0.2,-0.99961,0.0,0.05215]
[1779450974219,36.54,77306.65,0.2,-0.99961,0.0,0.05198]
[1779450980261,36.54,77306.91,0.2,-0.99961,0.0,0.05201]
[1779450981271,36.54,77308.28,0.2,-0.99961,0.0,0.05219]
[1779450983285,36.54,77307.2,0.2,-0.99961,0.0,0.05205]
[1779450986305,36.54,77308.51,0.2,-0.99961,0.0,0.05222]
[1779450987313,36.54,77310.62,0.2,-0.99961,0.0,0.05249]
[1779450989327,36.54,77312.01,0.2,-0.99961,0.0,0.05268]
[1779450991341,36.54,77313.16,0.2,-0.99961,0.0,0.05256]
[1779450999396,36.54,77312.82,0.2,-0.99961,0.0,0.05251]
[1779451001411,36.54,77309.96,0.2,-0.99961,0.0,0.05214]
[1779451004435,36.54,77311.23,0.2,-0.99961,0.0,0.0523]
[1779451009470,36.54,77309.69,0.2,-0.99961,0.0,0.0521]
[1779451010477,36.54,77308.56,0.2,-0.99961,0.0,0.05196]
[1779451015511,36.54,77307.87,0.2,-0.99961,0.0,0.05187]
[1779451018533,36.54,77306.62,0.2,-0.99961,0.0,0.05171]
[1779451019539,36.54,77307.95,0.2,-0.99961,0.0,0.05188]
[1779451020547,36.54,77309.43,0.2,-0.99961,0.0,0.05207]
[1779451022562,36.54,77310.4,0.2,-0.99961,0.0,0.0522]
[1779451025583,36.54,77311.78,0.2,-0.99961,0.0,0.05238]
[1779451027596,36.54,77312.75,0.2,-0.99961,0.0,0.0525]
[1779451033639,36.54,77313.51,0.2,-0.99961,0.0,0.0526]
[1779451034646,36.54,77314.48,0.2,-0.99961,0.0,0.05273]
[1779451036660,36.54,77317.8,0.2,-0.9996,0.0,0.05317]
[1779451038677,36.54,77320.59,0.2,-0.9996,0.0,0.05354]
[1779451039684,36.54,77322.41,0.2,-0.9996,0.0,0.05378]
[1779451040691,36.54,77323.96,0.2,-0.9996,0.0,0.05399]
[1779451045726,36.54,77323.53,0.2,-0.9996,0.0,0.05393]
[1779451051768,36.54,77323.11,0.2,-0.9996,0.0,0.0536]
[1779451054789,36.54,77321.9,0.2,-0.9996,0.0,0.05344]
[1779451059824,36.54,77322.3,0.2,-0.9996,0.0,0.0535]
[1779451064860,36.54,77315.34,0.2,-0.99961,0.0,0.05257]
[1779451065867,36.54,77313.23,0.2,-0.99961,0.0,0.0523]
[1779451068888,36.54,77311.98,0.2,-0.99961,0.0,0.05213]
[1779451073925,36.54,77315.52,0.2,-0.99961,0.0,0.0526]
[1779451074933,36.54,77317.95,0.2,-0.9996,0.0,0.05292]
[1779451079967,36.54,77317.1,0.2,-0.99961,0.0,0.05281]
[1779451080974,36.54,77318.23,0.2,-0.9996,0.0,0.05295]
[1779451082988,36.54,77317.21,0.2,-0.9996,0.0,0.05282]
[1779451083995,36.54,77318.5,0.2,-0.9996,0.0,0.05299]
[1779451090037,36.54,77318.07,0.2,-0.9996,0.0,0.05293]
[1779451095072,36.54,77318.08,0.2,-0.9996,0.0,0.05294]
[1779451099100,36.54,77319.91,0.2,-0.9996,0.0,0.05318]
[1779451100107,36.54,77321.21,0.2,-0.9996,0.0,0.05335]
[1779451101114,36.54,77319.54,0.2,-0.9996,0.0,0.05313]
[1779451102121,36.54,77316.95,0.2,-0.99961,0.0,0.05279]
[1779451107156,36.54,77317.41,0.2,-0.9996,0.0,0.05285]
[1779451108164,36.54,77319.33,0.2,-0.9996,0.0,0.0531]
[1779451113199,36.54,77318.59,0.2,-0.99961,0.0,0.05273]
[1779451118234,36.54,77317.4,0.2,-0.99961,0.0,0.05257]
[1779451125283,36.54,77317.15,0.2,-0.99961,0.0,0.05254]
[1779451127297,36.54,77318.6,0.2,-0.99961,0.0,0.05273]
[1779451128304,36.54,77319.52,0.2,-0.9996,0.0,0.05285]
[1779451130318,36.54,77318.32,0.2,-0.99961,0.0,0.0527]
[1779451133340,36.54,77320.49,0.2,-0.9996,0.0,0.05298]
[1779451135353,36.54,77325.52,0.2,-0.9996,0.0,0.05365]
[1779451139381,36.54,77327.76,0.2,-0.9996,0.0,0.05395]
[1779451140388,36.54,77330.35,0.2,-0.99959,0.0,0.0543]
[1779451141395,36.54,77333.33,0.2,-0.99959,0.0,0.05471]
[1779451143409,36.54,77332.18,0.2,-0.99959,0.0,0.05455]
[1779451148444,36.54,77332.69,0.2,-0.99959,0.0,0.05462]
[1779451153659,36.54,77332.89,0.2,-0.99959,0.0,0.05465]
[1779451155506,36.54,77332.86,0.2,-0.99959,0.0,0.05464]
[1779451155866,36.54,77331.09,0.2,-0.99959,0.0,0.0544]
[1779451157507,36.54,77328.79,0.2,-0.99959,0.0,0.05409]
[1779451162542,36.54,77328.79,0.2,-0.99959,0.0,0.05409]
[1779451167577,36.54,77328.49,0.2,-0.99959,0.0,0.05405]
[1779451172612,36.54,77332.85,0.2,-0.99959,0.0,0.05436]
[1779451173618,36.54,77335.75,0.2,-0.99959,0.0,0.05476]
[1779451175633,36.54,77334.73,0.2,-0.99959,0.0,0.05462]
[1779451177646,36.54,77336.9,0.2,-0.99959,0.0,0.05491]
[1779451179661,36.54,77342.74,0.2,-0.99958,0.0,0.05572]
[1779451180668,36.54,77348.22,0.2,-0.99958,0.0,0.05648]
[1779451184696,36.54,77349.57,0.2,-0.99957,0.0,0.05667]
[1779451189731,36.54,77349.61,0.2,-0.99957,0.0,0.05668]
[1779451198794,36.54,77349.09,0.2,-0.99957,0.0,0.0566]
[1779451201815,36.54,77351.98,0.2,-0.99957,0.0,0.05701]
[1779451202822,36.54,77353.44,0.2,-0.99957,0.0,0.05722]
[1779451205843,36.54,77357.47,0.2,-0.99956,0.0,0.05779]
[1779451208870,36.54,77353.07,0.2,-0.99957,0.0,0.05717]
[1779451209877,36.54,77349.2,0.2,-0.99957,0.0,0.05662]
[1779451210884,36.54,77342.61,0.2,-0.99958,0.0,0.0557]
[1779451211891,36.54,77332.9,0.2,-0.99959,0.0,0.05437]
[1779451212898,36.54,77330.84,0.2,-0.99959,0.0,0.05409]
[1779451214912,36.54,77335.72,0.2,-0.99959,0.0,0.05475]
[1779451215919,36.54,77348.1,0.2,-0.99958,0.0,0.05646]
[1779451216926,36.54,77350.45,0.2,-0.99957,0.0,0.05679]
[1779451220954,36.54,77351.51,0.2,-0.99957,0.0,0.05694]
[1779451221961,36.54,77350.49,0.2,-0.99957,0.0,0.0568]
[1779451224982,36.54,77346.61,0.2,-0.99958,0.0,0.05626]
[1779451226996,36.54,77344.09,0.2,-0.99958,0.0,0.0559]
[1779451232031,36.54,77340.51,0.2,-0.99959,0.0,0.05513]
[1779451234045,36.54,77341.53,0.2,-0.99958,0.0,0.05527]
[1779451239082,36.54,77340.99,0.2,-0.99959,0.0,0.05519]
[1779451243109,36.54,77342.21,0.2,-0.99958,0.0,0.05536]
[1779451244116,36.54,77340.13,0.2,-0.99959,0.0,0.05508]
[1779451246130,36.54,77339.12,0.2,-0.99959,0.0,0.05494]
[1779451247139,36.54,77337.38,0.2,-0.99959,0.0,0.0547]
[1779451248145,36.54,77338.52,0.2,-0.99959,0.0,0.05485]
[1779451249151,36.54,77337.53,0.2,-0.99959,0.0,0.05472]
[1779451254186,36.54,77332.76,0.2,-0.99959,0.0,0.05407]
[1779451255193,36.54,77330.38,0.2,-0.9996,0.0,0.05375]
[1779451257207,36.54,77327.8,0.2,-0.9996,0.0,0.05341]
[1779451258215,36.54,77324.3,0.2,-0.9996,0.0,0.05294]
[1779451260229,36.54,77322.92,0.2,-0.9996,0.0,0.05276]
[1779451263250,36.54,77321.8,0.2,-0.99961,0.0,0.05261]
[1779451264664,36.54,77321.6,0.2,-0.99961,0.0,0.05259]
[1779451266371,36.54,77322.63,0.2,-0.99961,0.0,0.05272]
[1779451268284,36.54,77319.75,0.2,-0.99961,0.0,0.05234]
[1779451269292,36.54,77318.63,0.2,-0.99961,0.0,0.0522]
[1779451271306,36.54,77317.69,0.2,-0.99961,0.0,0.05207]
[1779451276341,36.54,77317.15,0.2,-0.99961,0.0,0.052]
[1779451281376,36.54,77316.9,0.2,-0.99961,0.0,0.05197]
[1779451286410,36.54,77317.3,0.2,-0.99961,0.0,0.05202]
[1779451287418,36.54,77315.98,0.2,-0.99961,0.0,0.05185]
[1779451289432,36.54,77314.39,0.2,-0.99961,0.0,0.05165]
[1779451294466,36.54,77314.13,0.2,-0.99962,0.0,0.05135]
[1779451295474,36.54,77316.85,0.2,-0.99961,0.0,0.0517]
[1779451296481,36.54,77319.62,0.2,-0.99961,0.0,0.05206]
[1779451299501,36.54,77320.65,0.2,-0.99961,0.0,0.05219]
[1779451303536,36.54,77322.28,0.2,-0.99961,0.0,0.05241]
[1779451304544,36.54,77329.03,0.2,-0.9996,0.0,0.0533]
[1779451305550,36.54,77331.81,0.2,-0.9996,0.0,0.05367]
[1779451306558,36.54,77336.07,0.2,-0.99959,0.0,0.05424]
[1779451307564,36.54,77339.25,0.2,-0.99959,0.0,0.05467]
[1779451308572,36.54,77340.47,0.2,-0.99959,0.0,0.05484]
[1779451310586,36.54,77342.82,0.2,-0.99959,0.0,0.05516]
[1779451311593,36.54,77343.88,0.2,-0.99958,0.0,0.05531]
[1779451314618,36.54,77344.14,0.2,-0.99958,0.0,0.05534]
[1779451317635,36.54,77342.88,0.2,-0.99959,0.0,0.05517]
[1779451325692,36.54,77342.41,0.2,-0.99959,0.0,0.05511]
[1779451327706,36.54,77341.41,0.2,-0.99959,0.0,0.05497]
[1779451328713,36.54,77340.4,0.2,-0.99959,0.0,0.05483]
[1779451329720,36.54,77339.17,0.2,-0.99959,0.0,0.05466]
[1779451334755,36.54,77336.97,0.2,-0.99959,0.0,0.05436]
[1779451335762,36.54,77335.58,0.2,-0.99959,0.0,0.05418]
[1779451337776,36.54,77334.47,0.2,-0.99959,0.0,0.05403]
[1779451339790,36.54,77336.22,0.2,-0.99959,0.0,0.05426]
[1779451340797,36.54,77337.23,0.2,-0.99959,0.0,0.0544]
[1779451344824,36.54,77338.22,0.2,-0.99959,0.0,0.05453]
[1779451345832,36.54,77341.12,0.2,-0.99959,0.0,0.05493]
[1779451350866,36.54,77340.79,0.2,-0.99959,0.0,0.05488]
[1779451355912,36.54,77339.05,0.2,-0.99959,0.0,0.05437]
[1779451358934,36.54,77340.41,0.2,-0.99959,0.0,0.05455]
[1779451362973,36.54,77341.75,0.2,-0.99959,0.0,0.05474]
[1779451363980,36.54,77343.84,0.2,-0.99959,0.0,0.05502]
[1779451364987,36.54,77346.08,0.2,-0.99958,0.0,0.05533]
[1779451370023,36.54,77345.53,0.2,-0.99958,0.0,0.05525]
[1779451373044,36.54,77347.04,0.2,-0.99958,0.0,0.05546]
[1779451374051,36.54,77351.21,0.2,-0.99958,0.0,0.05604]
[1779451375058,36.54,77353.58,0.2,-0.99958,0.0,0.05637]
[1779451376064,36.54,77355.11,0.2,-0.99957,0.0,0.05659]
[1779451377072,36.54,77356.1,0.2,-0.99957,0.0,0.05673]
[1779451378079,36.54,77355.11,0.2,-0.99957,0.0,0.05659]
[1779451383115,36.54,77352.15,0.2,-0.99958,0.0,0.05617]
[1779451384122,36.54,77350.67,0.2,-0.99958,0.0,0.05597]
[1779451389157,36.54,77350.25,0.2,-0.99958,0.0,0.05591]
[1779451391171,36.54,77351.62,0.2,-0.99958,0.0,0.0561]
[1779451392178,36.54,77354.91,0.2,-0.99957,0.0,0.05656]
[1779451393185,36.54,77349.5,0.2,-0.99958,0.0,0.0558]
[1779451394192,36.54,77339.79,0.2,-0.99959,0.0,0.05447]
[1779451395199,36.54,77339.44,0.2,-0.99959,0.0,0.05442]
[1779451401241,36.54,77339.6,0.2,-0.99959,0.0,0.05444]
[1779451402249,36.54,77344.01,0.2,-0.99959,0.0,0.05504]
[1779451403255,36.54,77348.03,0.2,-0.99958,0.0,0.0556]
[1779451404262,36.54,77349.83,0.2,-0.99958,0.0,0.05585]
[1779451406276,36.54,77348.29,0.2,-0.99958,0.0,0.05563]
[1779451407285,36.54,77353.1,0.2,-0.99958,0.0,0.0563]
[1779451408292,36.54,77359.82,0.2,-0.99957,0.0,0.05725]
[1779451409299,36.54,77361.41,0.2,-0.99957,0.0,0.05748]
[1779451411313,36.54,77360.3,0.2,-0.99957,0.0,0.05703]
[1779451416348,36.54,77359.92,0.2,-0.99957,0.0,0.05698]
[1779451417482,36.54,77359.92,0.2,-0.99957,0.0,0.05698]
[1779451417532,36.54,77356.56,0.2,-0.99957,0.0,0.0565]
[1779451418362,36.54,77354.37,0.2,-0.99958,0.0,0.0562]
[1779451420376,36.54,77355.72,0.2,-0.99958,0.0,0.05638]
[1779451425411,36.54,77355.08,0.2,-0.99958,0.0,0.0563]
[1779451428432,36.54,77356.18,0.2,-0.99957,0.0,0.05645]
[1779451429439,36.54,77357.3,0.2,-0.99957,0.0,0.05661]
[1779451430446,36.54,77361.41,0.2,-0.99957,0.0,0.05719]
[1779451431454,36.54,77364.89,0.2,-0.99956,0.0,0.05768]
[1779451432460,36.54,77366.11,0.2,-0.99956,0.0,0.05786]
[1779451437495,36.54,77366.64,0.2,-0.99956,0.0,0.05793]
[1779451440516,36.54,77367.63,0.2,-0.99956,0.0,0.05808]
[1779451445551,36.54,77366.18,0.2,-0.99956,0.0,0.05787]
[1779451446558,36.54,77367.4,0.2,-0.99956,0.0,0.05804]
[1779451451592,36.54,77367.88,0.2,-0.99956,0.0,0.05811]
[1779451455620,36.54,77369.4,0.2,-0.99956,0.0,0.05833]
[1779451456628,36.54,77368.1,0.2,-0.99956,0.0,0.05815]
[1779451457635,36.54,77366.96,0.2,-0.99956,0.0,0.05798]
[1779451458642,36.54,77365.27,0.2,-0.99956,0.0,0.05774]
[1779451459649,36.54,77364.09,0.2,-0.99957,0.0,0.05757]
[1779451463676,36.54,77363.1,0.2,-0.99957,0.0,0.05743]
[1779451465691,36.54,77365.01,0.2,-0.99956,0.0,0.0577]
[1779451466698,36.54,77366.76,0.2,-0.99956,0.0,0.05795]
[1779451467705,36.54,77365.54,0.2,-0.99956,0.0,0.05778]
[1779451472740,36.54,77365.01,0.2,-0.99957,0.0,0.05741]
[1779451476768,36.54,77363.98,0.2,-0.99957,0.0,0.05726]
[1779451480796,36.54,77362.42,0.2,-0.99957,0.0,0.05704]
[1779451481803,36.54,77361.31,0.2,-0.99957,0.0,0.05688]
[1779451482810,36.54,77360.31,0.2,-0.99957,0.0,0.05674]
[1779451487845,36.54,77362.69,0.2,-0.99957,0.0,0.05708]
[1779451489859,36.54,77364.47,0.2,-0.99957,0.0,0.05733]
[1779451490866,36.54,77363.14,0.2,-0.99957,0.0,0.05714]
[1779451494893,36.54,77361.92,0.2,-0.99957,0.0,0.05697]
[1779451498922,36.54,77359.74,0.2,-0.99957,0.0,0.05666]
[1779451500936,36.54,77357.69,0.2,-0.99958,0.0,0.05637]
[1779451502197,36.54,77349.32,0.2,-0.99958,0.0,0.05521]
[1779451502950,36.54,77347.86,0.2,-0.99959,0.0,0.05501]
[1779451507984,36.54,77347.66,0.2,-0.99959,0.0,0.05498]
[1779451514027,36.54,77347.4,0.2,-0.99959,0.0,0.05495]
[1779451515009,36.54,77347.4,0.2,-0.99959,0.0,0.05495]
[1779451515548,36.54,77344.57,0.2,-0.99959,0.0,0.05456]
[1779451516041,36.54,77341.55,0.2,-0.99959,0.0,0.05415]
[1779451517048,36.54,77343.61,0.2,-0.99959,0.0,0.05443]
[1779451522082,36.54,77344.45,0.2,-0.99959,0.0,0.05454]
[1779451527117,36.54,77344.26,0.2,-0.99959,0.0,0.05452]
[1779451532153,36.54,77344.69,0.2,-0.99959,0.0,0.0543]
[1779451537188,36.54,77344.33,0.2,-0.99959,0.0,0.05425]
[1779451542223,36.54,77344.29,0.2,-0.99959,0.0,0.05424]
[1779451547258,36.54,77345.14,0.2,-0.99959,0.0,0.05436]
[1779451552293,36.54,77349.24,0.2,-0.99959,0.0,0.05492]
[1779451553300,36.54,77350.22,0.2,-0.99959,0.0,0.05505]
[1779451560349,36.54,77349.45,0.2,-0.99959,0.0,0.05495]
[1779451562363,36.54,77350.8,0.2,-0.99958,0.0,0.05513]
[1779451563370,36.54,77349.72,0.2,-0.99959,0.0,0.05498]
[1779451565384,36.54,77347.19,0.2,-0.99959,0.0,0.05464]
[1779451566391,36.54,77344.98,0.2,-0.99959,0.0,0.05434]
[1779451571426,36.54,77347.03,0.2,-0.99959,0.0,0.05462]
[1779451572433,36.54,77351.74,0.2,-0.99958,0.0,0.05526]
[1779451577468,36.54,77351.97,0.2,-0.99958,0.0,0.05529]
[1779451578476,36.54,77353.65,0.2,-0.99958,0.0,0.05552]
[1779451580489,36.54,77357.19,0.2,-0.99958,0.0,0.05602]
[1779451582503,36.54,77358.76,0.2,-0.99958,0.0,0.05624]
[1779451583510,36.54,77360.75,0.2,-0.99957,0.0,0.05652]
[1779451588545,36.54,77360.43,0.2,-0.99957,0.0,0.05647]
[1779451593580,36.54,77360.69,0.2,-0.99958,0.0,0.05622]
[1779451598615,36.54,77360.83,0.2,-0.99958,0.0,0.05624]
[1779451600627,36.54,77360.76,0.2,-0.99958,0.0,0.05623]
[1779451601636,36.54,77362.8,0.2,-0.99957,0.0,0.05652]
[1779451603650,36.54,77364.22,0.2,-0.99957,0.0,0.05672]
[1779451608685,36.54,77363.29,0.2,-0.99957,0.0,0.05658]
[1779451614727,36.54,77364.51,0.2,-0.99957,0.0,0.05676]
[1779451619762,36.54,77364.33,0.2,-0.99957,0.0,0.05673]
[1779451621776,36.54,77368.93,0.2,-0.99957,0.0,0.05738]
[1779451622783,36.54,77371.02,0.2,-0.99956,0.0,0.05768]
[1779451623791,36.54,77374.54,0.2,-0.99956,0.0,0.05819]
[1779451628834,36.54,77374.07,0.2,-0.99956,0.0,0.05812]
[1779451629833,36.54,77371.32,0.2,-0.99956,0.0,0.05773]
[1779451630840,36.54,77369.89,0.2,-0.99957,0.0,0.05752]
[1779451638896,36.54,77370.1,0.2,-0.99957,0.0,0.05755]
[1779451640909,36.54,77371.64,0.2,-0.99956,0.0,0.05777]
[1779451641917,36.54,77370.23,0.2,-0.99957,0.0,0.05757]
[1779451646952,36.54,77371.27,0.2,-0.99956,0.0,0.05772]
[1779451655008,36.54,77370.75,0.2,-0.99957,0.0,0.05735]
[1779451656015,36.54,77371.81,0.2,-0.99957,0.0,0.0575]
[1779451661049,36.54,77368.83,0.2,-0.99957,0.0,0.05708]
[1779451662057,36.54,77366.62,0.2,-0.99957,0.0,0.05676]
[1779451669105,36.54,77366.6,0.2,-0.99957,0.0,0.05676]
[1779451670113,36.54,77368.94,0.2,-0.99957,0.0,0.05709]
[1779451675148,36.54,77368.58,0.2,-0.99957,0.0,0.05704]
[1779451678169,36.54,77369.6,0.2,-0.99957,0.0,0.05719]
[1779451680183,36.54,77368.48,0.2,-0.99957,0.0,0.05703]
[1779451683204,36.54,77369.5,0.2,-0.99957,0.0,0.05717]
[1779451684211,36.54,77368.39,0.2,-0.99957,0.0,0.05702]
[1779451688239,36.54,77370.42,0.2,-0.99957,0.0,0.0573]
[1779451693274,36.54,77370.45,0.2,-0.99957,0.0,0.05731]
[1779451698308,36.54,77370.47,0.2,-0.99957,0.0,0.05731]
[1779451702337,36.54,77371.77,0.2,-0.99957,0.0,0.0575]
[1779451703344,36.54,77370.75,0.2,-0.99957,0.0,0.05735]
[1779451705358,36.54,77372.15,0.2,-0.99957,0.0,0.05755]
[1779451706365,36.54,77371.06,0.2,-0.99957,0.0,0.0574]
[1779451711399,36.54,77370.72,0.2,-0.99957,0.0,0.05705]
[1779451716434,36.54,77370.42,0.2,-0.99957,0.0,0.05701]
[1779451722477,36.54,77370.21,0.2,-0.99957,0.0,0.05698]
[1779451727511,36.54,77370.36,0.2,-0.99957,0.0,0.057]
[1779451731540,36.54,77371.99,0.2,-0.99957,0.0,0.05724]
[1779451732547,36.54,77370.95,0.2,-0.99957,0.0,0.05709]
[1779451737593,36.54,77369.25,0.2,-0.99957,0.0,0.05685]
[1779451738601,36.54,77366.59,0.2,-0.99957,0.0,0.05647]
[1779451739608,36.54,77364.92,0.2,-0.99958,0.0,0.05624]
[1779451744643,36.54,77366.13,0.2,-0.99957,0.0,0.05641]
[1779451747664,36.54,77369.48,0.2,-0.99957,0.0,0.05688]
[1779451752699,36.54,77369.35,0.2,-0.99957,0.0,0.05686]
[1779451757735,36.54,77369.71,0.2,-0.99957,0.0,0.05691]
[1779451762769,36.54,77370.68,0.2,-0.99957,0.0,0.05705]
[1779451766797,36.54,77372.24,0.2,-0.99957,0.0,0.05727]
[1779451769819,36.54,77371.24,0.2,-0.99957,0.0,0.05713]
[1779451771833,36.54,77371.82,0.2,-0.99957,0.0,0.05692]
[1779451777874,36.54,77372.83,0.2,-0.99957,0.0,0.05706]
[1779451780931,36.54,77368.66,0.2,-0.99957,0.0,0.05647]
[1779451781923,36.54,77361.65,0.2,-0.99958,0.0,0.05549]
[1779451782930,36.54,77359.94,0.2,-0.99958,0.0,0.05526]
[1779451783937,36.54,77358.88,0.2,-0.99958,0.0,0.05511]
[1779451788972,36.54,77359.15,0.2,-0.99958,0.0,0.05515]
[1779451794007,36.54,77359.16,0.2,-0.99958,0.0,0.05515]
[1779451799042,36.54,77358.75,0.2,-0.99958,0.0,0.05509]
[1779451803071,36.54,77360.19,0.2,-0.99958,0.0,0.05529]
[1779451804078,36.54,77359.21,0.2,-0.99958,0.0,0.05516]
[1779451809113,36.54,77360.19,0.2,-0.99958,0.0,0.05529]
[1779451812134,36.54,77359.12,0.2,-0.99958,0.0,0.05515]
[1779451815155,36.54,77362.5,0.2,-0.99958,0.0,0.05561]
[1779451816162,36.54,77367.31,0.2,-0.99957,0.0,0.05628]
[1779451821197,36.54,77367.79,0.2,-0.99957,0.0,0.05635]
[1779451825225,36.54,77366.77,0.2,-0.99958,0.0,0.05621]
[1779451826232,36.54,77365.22,0.2,-0.99958,0.0,0.05599]
[1779451832274,36.54,77365.83,0.2,-0.99958,0.0,0.05579]
[1779451837309,36.54,77365.75,0.2,-0.99958,0.0,0.05578]
[1779451844358,36.54,77365.84,0.2,-0.99958,0.0,0.05579]
[1779451847379,36.54,77367.78,0.2,-0.99958,0.0,0.05606]
[1779451850400,36.54,77366.38,0.2,-0.99958,0.0,0.05587]
[1779451854428,36.54,77367.74,0.2,-0.99958,0.0,0.05606]
[1779451856443,36.54,77369.17,0.2,-0.99957,0.0,0.05626]
[1779451858456,36.54,77370.2,0.2,-0.99957,0.0,0.0564]
[1779451862484,36.54,77368.92,0.2,-0.99958,0.0,0.05622]
[1779451864498,36.54,77367.71,0.2,-0.99958,0.0,0.05605]
[1779451869533,36.54,77367.04,0.2,-0.99958,0.0,0.05596]
[1779451874568,36.54,77367.77,0.2,-0.99958,0.0,0.05606]
[1779451880610,36.54,77367.55,0.2,-0.99958,0.0,0.05603]
[1779451885645,36.54,77367.49,0.2,-0.99958,0.0,0.05602]
[1779451890680,36.54,77367.27,0.2,-0.99958,0.0,0.05599]
[1779451895716,36.54,77367.97,0.2,-0.99958,0.0,0.0558]
[1779451897730,36.54,77366.51,0.2,-0.99958,0.0,0.0556]
[1779451899744,36.54,77367.52,0.2,-0.99958,0.0,0.05574]
[1779451904779,36.54,77366.88,0.2,-0.99958,0.0,0.05565]
[1779451909814,36.54,77366.28,0.2,-0.99958,0.0,0.05557]
[1779451910821,36.54,77364.89,0.2,-0.99958,0.0,0.05537]
[1779451911827,36.54,77362.9,0.2,-0.99958,0.0,0.0551]
[1779451912834,36.54,77361.64,0.2,-0.99959,0.0,0.05493]
[1779451913842,36.54,77362.91,0.2,-0.99958,0.0,0.0551]
[1779451914849,36.54,77361.6,0.2,-0.99959,0.0,0.05492]
[1779451915856,36.54,77359.9,0.2,-0.99959,0.0,0.05469]
[1779451916862,36.54,77354.68,0.2,-0.99959,0.0,0.05398]
[1779451917870,36.54,77353.65,0.2,-0.99959,0.0,0.05384]
[1779451922905,36.54,77350.81,0.2,-0.9996,0.0,0.05346]
[1779451926935,36.54,77349.79,0.2,-0.9996,0.0,0.05332]
[1779451931972,36.54,77349.87,0.2,-0.9996,0.0,0.05333]
[1779451936059,36.54,77368.57,0.2,-0.99958,0.0,0.05589]
[1779451937140,36.54,77368.57,0.2,-0.99958,0.0,0.05589]
[1779451937243,36.54,77392.48,0.2,-0.99955,0.0,0.05931]
[1779451938019,36.54,77418.54,0.2,-0.99952,0.0,0.06326]
[1779451939025,36.54,77459.34,0.2,-0.99946,0.0,0.06993]
[1779451939590,36.54,77459.34,0.2,-0.99946,0.0,0.06993]
[1779451939882,36.54,77459.34,0.2,-0.99946,0.0,0.06993]
[1779451940040,36.54,77456.55,0.2,-0.99947,0.0,0.06945]
[1779451940975,36.54,77456.55,0.2,-0.99947,0.0,0.06945]
[1779451941043,36.54,77458.99,0.2,-0.99946,0.0,0.06987]
[1779451942073,36.54,77463.4,0.2,-0.99946,0.0,0.07062]
[1779451943076,36.54,77466.64,0.2,-0.99945,0.0,0.07119]
[1779451943591,36.54,77466.64,0.2,-0.99945,0.0,0.07119]
[1779451944083,36.54,77469.48,0.2,-0.99945,0.0,0.07168]
[1779451945090,36.54,77465.15,0.2,-0.99945,0.0,0.07093]
[1779451945454,36.54,77465.15,0.2,-0.99945,0.0,0.07093]
[1779451945526,36.54,77465.15,0.2,-0.99945,0.0,0.07093]
[1779451946097,36.54,77463.38,0.2,-0.99946,0.0,0.07062]
[1779451947103,36.54,77467.56,0.2,-0.99945,0.0,0.07135]
[1779451949118,36.54,77469.61,0.2,-0.99945,0.0,0.0717]
[1779451950125,36.54,77465.26,0.2,-0.99945,0.0,0.07095]
[1779451951132,36.54,77452.03,0.2,-0.99948,0.0,0.06835]
[1779451952139,36.54,77448.24,0.2,-0.99948,0.0,0.06772]
[1779451953146,36.54,77443.11,0.2,-0.99949,0.0,0.06687]
[1779451954181,36.54,77439.23,0.2,-0.99949,0.0,0.06624]
[1779451955169,36.54,77437.06,0.2,-0.9995,0.0,0.06588]
[1779451958190,36.54,77438.39,0.2,-0.99949,0.0,0.0661]
[1779451959197,36.54,77442.03,0.2,-0.99949,0.0,0.06669]
[1779451961211,36.54,77439.5,0.2,-0.99949,0.0,0.06628]
[1779451962224,36.54,77446.32,0.2,-0.99948,0.0,0.0674]
[1779451963234,36.54,77463.76,0.2,-0.99946,0.0,0.07034]
[1779451964241,36.54,77478.78,0.2,-0.99944,0.0,0.07296]
[1779451965248,36.54,77483.51,0.2,-0.99943,0.0,0.07381]
[1779451966256,36.54,77477.62,0.2,-0.99944,0.0,0.07276]
[1779451967263,36.54,77471.94,0.2,-0.99945,0.0,0.07176]
[1779451968270,36.54,77459.75,0.2,-0.99946,0.0,0.06965]
[1779451969277,36.54,77454.28,0.2,-0.99947,0.0,0.06873]
[1779451970284,36.54,77453.19,0.2,-0.99947,0.0,0.06854]
[1779451972297,36.54,77455.75,0.2,-0.99947,0.0,0.06897]
[1779451972783,36.54,77455.75,0.2,-0.99947,0.0,0.06897]
[1779451972883,36.54,77455.75,0.2,-0.99947,0.0,0.06897]
[1779451973305,36.54,77454.78,0.2,-0.99947,0.0,0.06881]
[1779451978340,36.54,77453.9,0.2,-0.99947,0.0,0.06866]
[1779451979347,36.54,77452.0,0.2,-0.99948,0.0,0.06834]
[1779451982368,36.54,77453.69,0.2,-0.99947,0.0,0.06863]
[1779451984382,36.54,77447.85,0.2,-0.99948,0.0,0.06765]
[1779451985390,36.54,77438.12,0.2,-0.99949,0.0,0.06606]
[1779451986396,36.54,77436.93,0.2,-0.9995,0.0,0.06586]
[1779451987873,36.54,77442.2,0.2,-0.99949,0.0,0.06672]
[1779451988410,36.54,77453.68,0.2,-0.99947,0.0,0.06863]
[1779451989417,36.54,77460.93,0.2,-0.99946,0.0,0.06985]
[1779451990424,36.54,77462.66,0.2,-0.99946,0.0,0.07015]
[1779451991583,36.54,77461.65,0.2,-0.99946,0.0,0.06998]
[1779451992438,36.54,77457.55,0.2,-0.99947,0.0,0.06928]
[1779451994065,36.54,77457.55,0.2,-0.99947,0.0,0.06928]
[1779451994079,36.54,77457.55,0.2,-0.99947,0.0,0.06928]
[1779451994270,36.54,77457.55,0.2,-0.99947,0.0,0.06928]
[1779451994309,36.54,77456.54,0.2,-0.99947,0.0,0.06911]
[1779451994452,36.54,77459.05,0.2,-0.99947,0.0,0.06953]
[1779451997474,36.54,77456.77,0.2,-0.99947,0.0,0.06915]
[1779451998481,36.54,77455.41,0.2,-0.99947,0.0,0.06892]
[1779451999387,36.54,77455.41,0.2,-0.99947,0.0,0.06892]
[1779451999457,36.54,77455.41,0.2,-0.99947,0.0,0.06892]
[1779451999523,36.54,77455.41,0.2,-0.99947,0.0,0.06892]
[1779451999554,36.54,77459.54,0.2,-0.99947,0.0,0.06962]
[1779452002509,36.54,77457.63,0.2,-0.99947,0.0,0.06929]
[1779452003516,36.54,77456.65,0.2,-0.99947,0.0,0.06913]
[1779452005963,36.54,77455.96,0.2,-0.99947,0.0,0.06901]
[1779452005981,36.54,77455.96,0.2,-0.99947,0.0,0.06901]
[1779452006025,36.54,77455.96,0.2,-0.99947,0.0,0.06901]
[1779452006064,36.54,77453.65,0.2,-0.99947,0.0,0.06862]
[1779452006537,36.54,77451.78,0.2,-0.99948,0.0,0.06831]
[1779452009038,36.54,77452.23,0.2,-0.99948,0.0,0.06838]
[1779452009109,36.54,77443.02,0.2,-0.99949,0.0,0.06686]
[1779452009568,36.54,77434.25,0.2,-0.9995,0.0,0.06543]
[1779452010575,36.54,77426.06,0.2,-0.99951,0.0,0.06412]
[1779452011597,36.54,77426.06,0.2,-0.99951,0.0,0.06412]
[1779452011780,36.54,77426.06,0.2,-0.99951,0.0,0.06412]
[1779452011797,36.54,77426.06,0.2,-0.99951,0.0,0.06412]
[1779452012030,36.54,77426.06,0.2,-0.99951,0.0,0.06412]
[1779452012092,36.54,77425.56,0.2,-0.99951,0.0,0.06372]
[1779452012589,36.54,77427.94,0.2,-0.99951,0.0,0.0641]
[1779452013596,36.54,77433.45,0.2,-0.9995,0.0,0.06498]
[1779452014603,36.54,77441.87,0.2,-0.99949,0.0,0.06633]
[1779452015609,36.54,77445.67,0.2,-0.99949,0.0,0.06696]
[1779452016488,36.54,77445.67,0.2,-0.99949,0.0,0.06696]
[1779452016521,36.54,77445.67,0.2,-0.99949,0.0,0.06696]
[1779452016583,36.54,77445.67,0.2,-0.99949,0.0,0.06696]
[1779452016770,36.54,77445.67,0.2,-0.99949,0.0,0.06696]
[1779452016865,36.54,77444.39,0.2,-0.99949,0.0,0.06675]
[1779452018631,36.54,77439.98,0.2,-0.99949,0.0,0.06603]
[1779452019638,36.54,77436.44,0.2,-0.9995,0.0,0.06546]
[1779452021033,36.54,77434.51,0.2,-0.9995,0.0,0.06514]
[1779452024673,36.54,77435.91,0.2,-0.9995,0.0,0.06537]
[1779452026073,36.54,77435.91,0.2,-0.9995,0.0,0.06537]
[1779452026157,36.54,77435.91,0.2,-0.9995,0.0,0.06537]
[1779452026275,36.54,77435.91,0.2,-0.9995,0.0,0.06537]
[1779452026376,36.54,77438.1,0.2,-0.9995,0.0,0.06572]
[1779452026687,36.54,77440.55,0.2,-0.99949,0.0,0.06612]
[1779452031722,36.54,77441.7,0.2,-0.99949,0.0,0.06631]
[1779452032729,36.54,77445.5,0.2,-0.99949,0.0,0.06693]
[1779452033987,36.54,77445.5,0.2,-0.99949,0.0,0.06693]
[1779452034021,36.54,77445.5,0.2,-0.99949,0.0,0.06693]
[1779452034031,36.54,77445.5,0.2,-0.99949,0.0,0.06693]
[1779452034282,36.54,77445.5,0.2,-0.99949,0.0,0.06693]
[1779452034349,36.54,77447.76,0.2,-0.99948,0.0,0.0673]
[1779452034743,36.54,77444.88,0.2,-0.99949,0.0,0.06683]
[1779452035750,36.54,77446.13,0.2,-0.99949,0.0,0.06703]
[1779452038020,36.54,77445.2,0.2,-0.99949,0.0,0.06688]
[1779452038129,36.54,77445.2,0.2,-0.99949,0.0,0.06688]
[1779452038268,36.54,77445.2,0.2,-0.99949,0.0,0.06688]
[1779452039778,36.54,77448.51,0.2,-0.99948,0.0,0.06743]
[1779452041792,36.54,77450.89,0.2,-0.99948,0.0,0.06782]
[1779452042799,36.54,77457.92,0.2,-0.99947,0.0,0.069]
[1779452044160,36.54,77457.92,0.2,-0.99947,0.0,0.069]
[1779452044244,36.54,77457.92,0.2,-0.99947,0.0,0.069]
[1779452044272,36.54,77457.92,0.2,-0.99947,0.0,0.069]
[1779452049379,36.54,77457.02,0.2,-0.99947,0.0,0.06885]
[1779452049395,36.54,77452.79,0.2,-0.99948,0.0,0.06814]
[1779452049475,36.54,77452.79,0.2,-0.99948,0.0,0.06814]
[1779452049522,36.54,77452.79,0.2,-0.99948,0.0,0.06814]
[1779452049848,36.54,77451.04,0.2,-0.99948,0.0,0.06785]
[1779452050855,36.54,77448.89,0.2,-0.99948,0.0,0.06749]
[1779452051861,36.54,77441.91,0.2,-0.99949,0.0,0.06634]
[1779452052550,36.54,77441.91,0.2,-0.99949,0.0,0.06634]
[1779452052561,36.54,77441.91,0.2,-0.99949,0.0,0.06634]
[1779452052770,36.54,77441.91,0.2,-0.99949,0.0,0.06634]
[1779452055891,36.54,77439.2,0.2,-0.9995,0.0,0.0659]
[1779452056897,36.54,77437.05,0.2,-0.9995,0.0,0.06555]
[1779452058911,36.54,77439.92,0.2,-0.99949,0.0,0.06602]
[1779452059904,36.54,77439.92,0.2,-0.99949,0.0,0.06602]
[1779452059921,36.54,77439.92,0.2,-0.99949,0.0,0.06602]
[1779452060037,36.54,77439.92,0.2,-0.99949,0.0,0.06602]
[1779452064958,36.54,77441.46,0.2,-0.99949,0.0,0.06627]
[1779452067815,36.54,77442.1,0.2,-0.99949,0.0,0.06637]
[1779452067929,36.54,77442.1,0.2,-0.99949,0.0,0.06637]
[1779452068019,36.54,77442.1,0.2,-0.99949,0.0,0.06637]
[1779452071958,36.54,77440.75,0.2,-0.9995,0.0,0.06582]
[1779452072022,36.54,77440.75,0.2,-0.9995,0.0,0.06582]
[1779452072036,36.54,77440.75,0.2,-0.9995,0.0,0.06582]
[1779452072270,36.54,77440.75,0.2,-0.9995,0.0,0.06582]
[1779452072319,36.54,77443.44,0.2,-0.99949,0.0,0.06626]
[1779452073014,36.54,77444.75,0.2,-0.99949,0.0,0.06647]
[1779452076939,36.54,77444.5,0.2,-0.99949,0.0,0.06643]
[1779452077020,36.54,77444.5,0.2,-0.99949,0.0,0.06643]
[1779452077113,36.54,77444.5,0.2,-0.99949,0.0,0.06643]
[1779452077270,36.54,77444.5,0.2,-0.99949,0.0,0.06643]
[1779452077370,36.54,77446.1,0.2,-0.99949,0.0,0.06669]
[1779452080065,36.54,77447.99,0.2,-0.99949,0.0,0.067]
[1779452081245,36.54,77447.99,0.2,-0.99949,0.0,0.067]
[1779452081271,36.54,77447.99,0.2,-0.99949,0.0,0.067]
[1779452081324,36.54,77447.99,0.2,-0.99949,0.0,0.067]
[1779452081411,36.54,77446.8,0.2,-0.99949,0.0,0.06681]
[1779452081521,36.54,77446.8,0.2,-0.99949,0.0,0.06681]
[1779452084093,36.54,77448.09,0.2,-0.99949,0.0,0.06702]
[1779452086107,36.54,77445.66,0.2,-0.99949,0.0,0.06662]
[1779452088026,36.54,77445.97,0.2,-0.99949,0.0,0.06667]
[1779452088166,36.54,77445.97,0.2,-0.99949,0.0,0.06667]
[1779452088270,36.54,77445.97,0.2,-0.99949,0.0,0.06667]
[1779452088351,36.54,77447.24,0.2,-0.99949,0.0,0.06688]
[1779452094209,36.54,77446.89,0.2,-0.99949,0.0,0.06682]
[1779452094236,36.54,77447.93,0.2,-0.99949,0.0,0.06699]
[1779452095174,36.54,77449.93,0.2,-0.99948,0.0,0.06732]
[1779452095634,36.54,77449.93,0.2,-0.99948,0.0,0.06732]
[1779452095763,36.54,77449.93,0.2,-0.99948,0.0,0.06732]
[1779452095773,36.54,77449.93,0.2,-0.99948,0.0,0.06732]
[1779452096178,36.54,77452.51,0.2,-0.99948,0.0,0.06775]
[1779452099198,36.54,77454.13,0.2,-0.99948,0.0,0.06802]
[1779452100236,36.54,77454.13,0.2,-0.99948,0.0,0.06802]
[1779452100271,36.54,77454.13,0.2,-0.99948,0.0,0.06802]
[1779452100287,36.54,77454.13,0.2,-0.99948,0.0,0.06802]
[1779452100373,36.54,77456.55,0.2,-0.99947,0.0,0.06843]
[1779452100519,36.54,77456.55,0.2,-0.99947,0.0,0.06843]
[1779452101263,36.54,77460.4,0.2,-0.99947,0.0,0.06907]
[1779452102257,36.54,77466.59,0.2,-0.99946,0.0,0.07013]
[1779452103263,36.54,77470.58,0.2,-0.99945,0.0,0.07082]
[1779452104271,36.54,77472.78,0.2,-0.99945,0.0,0.0712]
[1779452105278,36.54,77471.4,0.2,-0.99945,0.0,0.07096]
[1779452106181,36.54,77471.4,0.2,-0.99945,0.0,0.07096]
[1779452106271,36.54,77471.4,0.2,-0.99945,0.0,0.07096]
[1779452106328,36.54,77471.4,0.2,-0.99945,0.0,0.07096]
[1779452106344,36.54,77470.26,0.2,-0.99946,0.0,0.07076]
[1779452106526,36.54,77470.26,0.2,-0.99946,0.0,0.07076]
[1779452107292,36.54,77472.0,0.2,-0.99945,0.0,0.07106]
[1779452108299,36.54,77481.31,0.2,-0.99944,0.0,0.07269]
[1779452108565,36.54,77481.31,0.2,-0.99944,0.0,0.07269]
[1779452109306,36.54,77486.67,0.2,-0.99943,0.0,0.07365]
[1779452110313,36.54,77488.26,0.2,-0.99943,0.0,0.07393]
[1779452110571,36.54,77488.26,0.2,-0.99943,0.0,0.07393]
[1779452110585,36.54,77488.26,0.2,-0.99943,0.0,0.07393]
[1779452110772,36.54,77488.26,0.2,-0.99943,0.0,0.07393]
[1779452113334,36.54,77489.52,0.2,-0.99943,0.0,0.07416]
[1779452118307,36.54,77490.5,0.2,-0.99943,0.0,0.07434]
[1779452118517,36.54,77489.66,0.2,-0.99943,0.0,0.07419]
[1779452118525,36.54,77489.66,0.2,-0.99943,0.0,0.07419]
[1779452118769,36.54,77489.66,0.2,-0.99943,0.0,0.07419]
[1779452122397,36.54,77492.57,0.2,-0.99942,0.0,0.07471]
[1779452123155,36.54,77492.57,0.2,-0.99942,0.0,0.07471]
[1779452123280,36.54,77492.57,0.2,-0.99942,0.0,0.07471]
[1779452123403,36.54,77497.08,0.2,-0.99942,0.0,0.07554]
[1779452124411,36.54,77498.99,0.2,-0.99941,0.0,0.07589]
[1779452124975,36.54,77498.99,0.2,-0.99941,0.0,0.07589]
[1779452125334,36.54,77498.99,0.2,-0.99941,0.0,0.07589]
[1779452125452,36.54,77498.99,0.2,-0.99941,0.0,0.07589]
[1779452125420,36.54,77498.7,0.2,-0.99941,0.0,0.07583]
[1779452126270,36.54,77498.7,0.2,-0.99941,0.0,0.07583]
[1779452126375,36.54,77498.7,0.2,-0.99941,0.0,0.07583]
[1779452126427,36.54,77500.59,0.2,-0.99941,0.0,0.07618]
[1779452127433,36.54,77499.25,0.2,-0.99941,0.0,0.07594]
[1779452128441,36.54,77496.08,0.2,-0.99942,0.0,0.07535]
[1779452129025,36.54,77496.08,0.2,-0.99942,0.0,0.07535]
[1779452129193,36.54,77496.08,0.2,-0.99942,0.0,0.07535]
[1779452129449,36.54,77495.0,0.2,-0.99942,0.0,0.07516]
[1779452130456,36.54,77493.85,0.2,-0.99942,0.0,0.07495]
[1779452131024,36.54,77493.85,0.2,-0.99942,0.0,0.07495]
[1779452131118,36.54,77493.85,0.2,-0.99942,0.0,0.07495]
[1779452131462,36.54,77482.71,0.2,-0.99944,0.0,0.07258]
[1779452132469,36.54,77477.4,0.2,-0.99945,0.0,0.07165]
[1779452132529,36.54,77477.4,0.2,-0.99945,0.0,0.07165]
[1779452132628,36.54,77477.4,0.2,-0.99945,0.0,0.07165]
[1779452133476,36.54,77476.27,0.2,-0.99945,0.0,0.07145]
[1779452135026,36.54,77476.77,0.2,-0.99945,0.0,0.07154]
[1779452135210,36.54,77476.77,0.2,-0.99945,0.0,0.07154]
[1779452135490,36.54,77475.75,0.2,-0.99945,0.0,0.07136]
[1779452136497,36.54,77474.51,0.2,-0.99945,0.0,0.07115]
[1779452137025,36.54,77474.51,0.2,-0.99945,0.0,0.07115]
[1779452137132,36.54,77474.51,0.2,-0.99945,0.0,0.07115]
[1779452138511,36.54,77476.05,0.2,-0.99945,0.0,0.07141]
[1779452143546,36.54,77473.31,0.2,-0.99945,0.0,0.07094]
[1779452145651,36.54,77472.94,0.2,-0.99945,0.0,0.07087]
[1779452145761,36.54,77472.94,0.2,-0.99945,0.0,0.07087]
[1779452145769,36.54,77472.94,0.2,-0.99945,0.0,0.07087]
[1779452145854,36.54,77476.4,0.2,-0.99945,0.0,0.07148]
[1779452148581,36.54,77478.15,0.2,-0.99945,0.0,0.07178]
[1779452150538,36.54,77478.9,0.2,-0.99945,0.0,0.07191]
[1779452150677,36.54,77478.9,0.2,-0.99945,0.0,0.07191]
[1779452150771,36.54,77478.9,0.2,-0.99945,0.0,0.07191]
[1779452150901,36.54,77478.9,0.2,-0.99945,0.0,0.07191]
[1779452151601,36.54,77477.14,0.2,-0.99945,0.0,0.0716]
[1779452156480,36.54,77476.57,0.2,-0.99945,0.0,0.07151]
[1779452156469,36.54,77474.9,0.2,-0.99945,0.0,0.07121]
[1779452156638,36.54,77473.52,0.2,-0.99945,0.0,0.07097]
[1779452158652,36.54,77471.2,0.2,-0.99946,0.0,0.07057]
[1779452160666,36.54,77470.2,0.2,-0.99946,0.0,0.0704]
[1779452161673,36.54,77473.59,0.2,-0.99945,0.0,0.07099]
[1779452162683,36.54,77476.43,0.2,-0.99945,0.0,0.07148]
[1779452163690,36.54,77477.72,0.2,-0.99945,0.0,0.07171]
[1779452165704,36.54,77479.27,0.2,-0.99945,0.0,0.07198]
[1779452166711,36.54,77476.55,0.2,-0.99945,0.0,0.0715]
[1779452171746,36.54,77476.04,0.2,-0.99945,0.0,0.07141]
[1779452172753,36.54,77477.6,0.2,-0.99945,0.0,0.07169]
[1779452173761,36.54,77478.86,0.2,-0.99945,0.0,0.07191]
[1779452175774,36.54,77480.02,0.2,-0.99944,0.0,0.07211]
[1779452177788,36.54,77477.62,0.2,-0.99945,0.0,0.07169]
[1779452178795,36.54,77473.21,0.2,-0.99945,0.0,0.07092]
[1779452179802,36.54,77468.95,0.2,-0.99946,0.0,0.07019]
[1779452180808,36.54,77467.9,0.2,-0.99946,0.0,0.07001]
[1779452181816,36.54,77465.43,0.2,-0.99946,0.0,0.06958]
[1779452182637,36.54,77465.43,0.2,-0.99946,0.0,0.06958]
[1779452182650,36.54,77465.43,0.2,-0.99946,0.0,0.06958]
[1779452182878,36.54,77465.43,0.2,-0.99946,0.0,0.06958]
[1779452182980,36.54,77461.64,0.2,-0.99947,0.0,0.06894]
[1779452183830,36.54,77458.2,0.2,-0.99947,0.0,0.06836]
[1779452184837,36.54,77457.13,0.2,-0.99948,0.0,0.06818]
[1779452186851,36.54,77458.29,0.2,-0.99947,0.0,0.06838]
[1779452188865,36.54,77454.72,0.2,-0.99948,0.0,0.06778]
[1779452190879,36.54,77449.22,0.2,-0.99949,0.0,0.06687]
[1779452191885,36.54,77447.33,0.2,-0.99949,0.0,0.06623]
[1779452192892,36.54,77448.71,0.2,-0.99949,0.0,0.06645]
[1779452194302,36.54,77451.66,0.2,-0.99949,0.0,0.06694]
[1779452195056,36.54,77450.65,0.2,-0.99949,0.0,0.06677]
[1779452195915,36.54,77447.78,0.2,-0.99949,0.0,0.0663]
[1779452197929,36.54,77444.34,0.2,-0.9995,0.0,0.06574]
[1779452199943,36.54,77442.99,0.2,-0.9995,0.0,0.06553]
[1779452201957,36.54,77444.11,0.2,-0.9995,0.0,0.06571]
[1779452206992,36.54,77447.67,0.2,-0.99949,0.0,0.06629]
[1779452209120,36.54,77448.79,0.2,-0.99949,0.0,0.06647]
[1779452210013,36.54,77447.12,0.2,-0.99949,0.0,0.0662]
[1779452211020,36.54,77446.22,0.2,-0.99949,0.0,0.06605]
[1779452212028,36.54,77440.97,0.2,-0.9995,0.0,0.0652]
[1779452213035,36.54,77435.58,0.2,-0.99951,0.0,0.06434]
[1779452215049,36.54,77431.3,0.2,-0.99951,0.0,0.06366]
[1779452216056,36.54,77428.19,0.2,-0.99952,0.0,0.06318]
[1779452218072,36.54,77432.56,0.2,-0.99951,0.0,0.06386]
[1779452219078,36.54,77437.46,0.2,-0.99951,0.0,0.06464]
[1779452221091,36.54,77438.66,0.2,-0.9995,0.0,0.06483]
[1779452222512,36.54,77438.66,0.2,-0.9995,0.0,0.06483]
[1779452223106,36.54,77435.94,0.2,-0.99951,0.0,0.0644]
[1779452224113,36.54,77434.48,0.2,-0.99951,0.0,0.06417]
[1779452228141,36.54,77433.26,0.2,-0.99951,0.0,0.06397]
[1779452230155,36.54,77432.23,0.2,-0.99951,0.0,0.06381]
[1779452231162,36.54,77430.54,0.2,-0.99951,0.0,0.06354]
[1779452232169,36.54,77433.66,0.2,-0.99951,0.0,0.06404]
[1779452233176,36.54,77438.52,0.2,-0.9995,0.0,0.06481]
[1779452234183,36.54,77442.3,0.2,-0.9995,0.0,0.06541]
[1779452235190,36.54,77444.69,0.2,-0.9995,0.0,0.0658]
[1779452236197,36.54,77446.04,0.2,-0.99949,0.0,0.06602]
[1779452242239,36.54,77444.73,0.2,-0.9995,0.0,0.06581]
[1779452243247,36.54,77440.13,0.2,-0.9995,0.0,0.06507]
[1779452244254,36.54,77438.53,0.2,-0.9995,0.0,0.06481]
[1779452247275,36.54,77437.59,0.2,-0.99951,0.0,0.06466]
[1779452250296,36.54,77436.48,0.2,-0.99951,0.0,0.06448]
[1779452251303,36.54,77433.18,0.2,-0.99951,0.0,0.06364]
[1779452252309,36.54,77431.38,0.2,-0.99952,0.0,0.06336]
[1779452254324,36.54,77429.6,0.2,-0.99952,0.0,0.06308]
[1779452255331,36.54,77422.11,0.2,-0.99953,0.0,0.06192]
[1779452256338,36.54,77414.53,0.2,-0.99954,0.0,0.06077]
[1779452257345,36.54,77406.78,0.2,-0.99955,0.0,0.05961]
[1779452258352,36.54,77407.15,0.2,-0.99955,0.0,0.05966]
[1779452259359,36.54,77406.48,0.2,-0.99955,0.0,0.05956]
[1779452261372,36.54,77407.34,0.2,-0.99955,0.0,0.05969]
[1779452262380,36.54,77406.48,0.2,-0.99955,0.0,0.05956]
[1779452265401,36.54,77403.96,0.2,-0.99955,0.0,0.05919]
[1779452266409,36.54,77402.2,0.2,-0.99955,0.0,0.05893]
[1779452267416,36.54,77403.42,0.2,-0.99955,0.0,0.05911]
[1779452272451,36.54,77403.16,0.2,-0.99955,0.0,0.05907]
[1779452273458,36.54,77404.74,0.2,-0.99955,0.0,0.05931]
[1779452274465,36.54,77408.14,0.2,-0.99954,0.0,0.05981]
[1779452276479,36.54,77407.17,0.2,-0.99955,0.0,0.05966]
[1779452279500,36.54,77408.15,0.2,-0.99954,0.0,0.05981]
[1779452281515,36.54,77407.02,0.2,-0.99955,0.0,0.05964]
[1779452283529,36.54,77409.35,0.2,-0.99954,0.0,0.05999]
[1779452284535,36.54,77407.7,0.2,-0.99955,0.0,0.05974]
[1779452288563,36.54,77409.61,0.2,-0.99954,0.0,0.06003]
[1779452289569,36.54,77408.07,0.2,-0.99954,0.0,0.0598]
[1779452294605,36.54,77406.38,0.2,-0.99955,0.0,0.05955]
[1779452296620,36.54,77408.34,0.2,-0.99954,0.0,0.05984]
[1779452297627,36.54,77409.4,0.2,-0.99954,0.0,0.06]
[1779452298636,36.54,77410.78,0.2,-0.99954,0.0,0.0602]
[1779452299642,36.54,77414.19,0.2,-0.99954,0.0,0.06071]
[1779452300649,36.54,77415.34,0.2,-0.99954,0.0,0.06089]
[1779452302663,36.54,77416.24,0.2,-0.99953,0.0,0.06102]
[1779452304679,36.54,77415.28,0.2,-0.99954,0.0,0.06088]
[1779452305684,36.54,77413.61,0.2,-0.99954,0.0,0.06063]
[1779452306691,36.54,77411.84,0.2,-0.99954,0.0,0.06036]
[1779452307699,36.54,77407.37,0.2,-0.99955,0.0,0.05969]
[1779452308706,36.54,77404.67,0.2,-0.99955,0.0,0.0593]
[1779452309713,36.54,77403.25,0.2,-0.99955,0.0,0.05909]
[1779452311727,36.54,77403.84,0.2,-0.99955,0.0,0.05887]
[1779452313741,36.54,77402.4,0.2,-0.99955,0.0,0.05866]
[1779452315755,36.54,77401.56,0.2,-0.99955,0.0,0.05854]
[1779452319783,36.54,77403.45,0.2,-0.99955,0.0,0.05881]
[1779452320791,36.54,77406.59,0.2,-0.99955,0.0,0.05928]
[1779452325825,36.54,77406.0,0.2,-0.99955,0.0,0.05919]
[1779452327840,36.54,77404.69,0.2,-0.99955,0.0,0.059]
[1779452328847,36.54,77403.62,0.2,-0.99955,0.0,0.05884]
[1779452333884,36.54,77405.39,0.2,-0.99955,0.0,0.0591]
[1779452335898,36.54,77406.84,0.2,-0.99955,0.0,0.05931]
[1779452337912,36.54,77410.4,0.2,-0.99954,0.0,0.05984]
[1779452338919,36.54,77412.17,0.2,-0.99954,0.0,0.0601]
[1779452339926,36.54,77417.77,0.2,-0.99954,0.0,0.06095]
[1779452340933,36.54,77420.19,0.2,-0.99953,0.0,0.06131]
[1779452343958,36.54,77422.18,0.2,-0.99953,0.0,0.06162]
[1779452344968,36.54,77424.19,0.2,-0.99953,0.0,0.06192]
[1779452345976,36.54,77426.12,0.2,-0.99952,0.0,0.06222]
[1779452346988,36.54,77427.79,0.2,-0.99952,0.0,0.06248]
[1779452347991,36.54,77430.53,0.2,-0.99952,0.0,0.0629]
[1779452348998,36.54,77435.41,0.2,-0.99951,0.0,0.06367]
[1779452350007,36.54,77437.84,0.2,-0.99951,0.0,0.06405]
[1779452352022,36.54,77444.38,0.2,-0.9995,0.0,0.06509]
[1779452353028,36.54,77452.39,0.2,-0.99949,0.0,0.06639]
[1779452354036,36.54,77455.7,0.2,-0.99949,0.0,0.06693]
[1779452358064,36.54,77451.99,0.2,-0.99949,0.0,0.06633]
[1779452359071,36.54,77449.29,0.2,-0.99949,0.0,0.06589]
[1779452361211,36.54,77450.19,0.2,-0.99949,0.0,0.06603]
[1779452361236,36.54,77455.87,0.2,-0.99949,0.0,0.06696]
[1779452362689,36.54,77457.84,0.2,-0.99948,0.0,0.06729]
[1779452364106,36.54,77462.18,0.2,-0.99948,0.0,0.06801]
[1779452367133,36.54,77470.11,0.2,-0.99947,0.0,0.06934]
[1779452368140,36.54,77475.18,0.2,-0.99946,0.0,0.07021]
[1779452369149,36.54,77469.64,0.2,-0.99947,0.0,0.06926]
[1779452370154,36.54,77468.57,0.2,-0.99947,0.0,0.06908]
[1779452372168,36.54,77470.29,0.2,-0.99947,0.0,0.06903]
[1779452373175,36.54,77471.74,0.2,-0.99947,0.0,0.06928]
[1779452374182,36.54,77472.79,0.2,-0.99946,0.0,0.06945]
[1779452375188,36.54,77474.65,0.2,-0.99946,0.0,0.06977]
[1779452376196,36.54,77476.19,0.2,-0.99946,0.0,0.07004]
[1779452377203,36.54,77479.12,0.2,-0.99946,0.0,0.07054]
[1779452378210,36.54,77482.3,0.2,-0.99945,0.0,0.07109]
[1779452382238,36.54,77479.6,0.2,-0.99946,0.0,0.07062]
[1779452383245,36.54,77475.15,0.2,-0.99946,0.0,0.06986]
[1779452384252,36.54,77474.02,0.2,-0.99946,0.0,0.06966]
[1779452385259,36.54,77471.87,0.2,-0.99947,0.0,0.0693]
[1779452386265,36.54,77469.45,0.2,-0.99947,0.0,0.06889]
[1779452390293,36.54,77467.31,0.2,-0.99947,0.0,0.06853]
[1779452391301,36.54,77461.6,0.2,-0.99948,0.0,0.06757]
[1779452394322,36.54,77461.51,0.2,-0.99948,0.0,0.06756]
[1779452395329,36.54,77462.62,0.2,-0.99948,0.0,0.06774]
[1779452397343,36.54,77461.12,0.2,-0.99948,0.0,0.06749]
[1779452402378,36.54,77460.89,0.2,-0.99948,0.0,0.06745]
[1779452403385,36.54,77459.33,0.2,-0.99948,0.0,0.0672]
[1779452404392,36.54,77454.93,0.2,-0.99949,0.0,0.06647]
[1779452405398,36.54,77453.57,0.2,-0.99949,0.0,0.06625]
[1779452407417,36.54,77465.44,0.2,-0.99948,0.0,0.06821]
[1779452408422,36.54,77475.43,0.2,-0.99946,0.0,0.06991]
[1779452409429,36.54,77477.51,0.2,-0.99946,0.0,0.07026]
[1779452410557,36.54,77477.51,0.2,-0.99946,0.0,0.07026]
[1779452410648,36.54,77479.67,0.2,-0.99946,0.0,0.07064]
[1779452414711,36.54,77480.74,0.2,-0.99945,0.0,0.07082]
[1779452416478,36.54,77468.85,0.2,-0.99947,0.0,0.06879]
[1779452417488,36.54,77460.02,0.2,-0.99948,0.0,0.06731]
[1779452418492,36.54,77458.78,0.2,-0.99948,0.0,0.06711]
[1779452419500,36.54,77459.0,0.2,-0.99948,0.0,0.06714]
[1779452420046,36.54,77459.0,0.2,-0.99948,0.0,0.06714]
[1779452422520,36.54,77462.17,0.2,-0.99948,0.0,0.06767]
[1779452423527,36.54,77465.48,0.2,-0.99948,0.0,0.06822]
[1779452424534,36.54,77467.96,0.2,-0.99947,0.0,0.06864]
[1779452429569,36.54,77468.49,0.2,-0.99947,0.0,0.06873]
[1779452430576,36.54,77466.33,0.2,-0.99947,0.0,0.06836]
[1779452431586,36.54,77463.25,0.2,-0.99948,0.0,0.06751]
[1779452433600,36.54,77461.52,0.2,-0.99948,0.0,0.06722]
[1779452438635,36.54,77460.94,0.2,-0.99948,0.0,0.06713]
[1779452440649,36.54,77459.98,0.2,-0.99949,0.0,0.06697]
[1779452444678,36.54,77460.92,0.2,-0.99948,0.0,0.06712]
[1779452445685,36.54,77461.99,0.2,-0.99948,0.0,0.0673]
[1779452450720,36.54,77462.1,0.2,-0.99948,0.0,0.06732]
[1779452455755,36.54,77461.98,0.2,-0.99948,0.0,0.0673]
[1779452460790,36.54,77461.71,0.2,-0.99948,0.0,0.06725]
[1779452465825,36.54,77458.17,0.2,-0.99949,0.0,0.06667]
[1779452469853,36.54,77456.25,0.2,-0.99949,0.0,0.06635]
[1779452473881,36.54,77455.31,0.2,-0.99949,0.0,0.0662]
[1779452477909,36.54,77454.19,0.2,-0.99949,0.0,0.06602]
[1779452482947,36.54,77453.52,0.2,-0.99949,0.0,0.06591]
[1779452483954,36.54,77452.36,0.2,-0.9995,0.0,0.06572]
[1779452484961,36.54,77442.72,0.2,-0.99951,0.0,0.06418]
[1779452485968,36.54,77440.36,0.2,-0.99951,0.0,0.0638]
[1779452486975,36.54,77442.36,0.2,-0.99951,0.0,0.06412]
[1779452494028,36.54,77441.9,0.2,-0.99951,0.0,0.06372]
[1779452495035,36.54,77437.8,0.2,-0.99952,0.0,0.06308]
[1779452496041,36.54,77434.83,0.2,-0.99952,0.0,0.06262]
[1779452501076,36.54,77434.67,0.2,-0.99952,0.0,0.06259]
[1779452505106,36.54,77433.52,0.2,-0.99952,0.0,0.06241]
[1779452508762,36.54,77433.52,0.2,-0.99952,0.0,0.06241]
[1779452508857,36.54,77432.55,0.2,-0.99952,0.0,0.06226]
[1779452510141,36.54,77431.46,0.2,-0.99953,0.0,0.0621]
[1779452511148,36.54,77430.16,0.2,-0.99953,0.0,0.0619]
[1779452512155,36.54,77431.09,0.2,-0.99953,0.0,0.06204]
[1779452517190,36.54,77429.89,0.2,-0.99953,0.0,0.06185]
[1779452518197,36.54,77428.82,0.2,-0.99953,0.0,0.06169]
[1779452521218,36.54,77427.47,0.2,-0.99953,0.0,0.06148]
[1779452523233,36.54,77425.95,0.2,-0.99953,0.0,0.06125]
[1779452525253,36.54,77422.55,0.2,-0.99954,0.0,0.06074]
[1779452526260,36.54,77414.33,0.2,-0.99955,0.0,0.05951]
[1779452527267,36.54,77409.33,0.2,-0.99955,0.0,0.05877]
[1779452530288,36.54,77410.63,0.2,-0.99955,0.0,0.05896]
[1779452532302,36.54,77414.43,0.2,-0.99955,0.0,0.05952]
[1779452533309,36.54,77419.26,0.2,-0.99954,0.0,0.06024]
[1779452535323,36.54,77417.7,0.2,-0.99954,0.0,0.06001]
[1779452536330,36.54,77419.35,0.2,-0.99954,0.0,0.06026]
[1779452541365,36.54,77418.41,0.2,-0.99954,0.0,0.06012]
[1779452546400,36.54,77418.85,0.2,-0.99954,0.0,0.06018]
[1779452547406,36.54,77417.94,0.2,-0.99954,0.0,0.06005]
[1779452548414,36.54,77410.98,0.2,-0.99955,0.0,0.05901]
[1779452549422,36.54,77406.14,0.2,-0.99956,0.0,0.05831]
[1779452550441,36.54,77402.49,0.2,-0.99956,0.0,0.05778]
[1779452558488,36.54,77401.58,0.2,-0.99956,0.0,0.05735]
[1779452560502,36.54,77400.57,0.2,-0.99957,0.0,0.0572]
[1779452562516,36.54,77401.71,0.2,-0.99956,0.0,0.05737]
[1779452563523,36.54,77400.49,0.2,-0.99957,0.0,0.05719]
[1779452568558,36.54,77401.85,0.2,-0.99956,0.0,0.05739]
[1779452570572,36.54,77402.97,0.2,-0.99956,0.0,0.05755]
[1779452573593,36.54,77392.5,0.2,-0.99957,0.0,0.05606]
[1779452574600,36.54,77390.27,0.2,-0.99958,0.0,0.05575]
[1779452575607,36.54,77375.43,0.2,-0.99959,0.0,0.05371]
[1779452576614,36.54,77367.29,0.2,-0.9996,0.0,0.05262]
[1779452577621,36.54,77364.61,0.2,-0.99961,0.0,0.05227]
[1779452578628,36.54,77364.89,0.2,-0.9996,0.0,0.0523]
[1779452579216,36.54,77364.89,0.2,-0.9996,0.0,0.0523]
[1779452579241,36.54,77364.89,0.2,-0.9996,0.0,0.0523]
[1779452579635,36.54,77366.69,0.2,-0.9996,0.0,0.05254]
[1779452580642,36.54,77368.22,0.2,-0.9996,0.0,0.05274]
[1779452581268,36.54,77368.22,0.2,-0.9996,0.0,0.05274]
[1779452581649,36.54,77369.43,0.2,-0.9996,0.0,0.0529]
[1779452584670,36.54,77370.89,0.2,-0.9996,0.0,0.0531]
[1779452585677,36.54,77371.98,0.2,-0.9996,0.0,0.05324]
[1779452588698,36.54,77373.2,0.2,-0.9996,0.0,0.05341]
[1779452589705,36.54,77372.13,0.2,-0.9996,0.0,0.05327]
[1779452594000,36.54,77374.46,0.2,-0.99959,0.0,0.05358]
[1779452594743,36.54,77371.28,0.2,-0.9996,0.0,0.05315]
[1779452595748,36.54,77363.89,0.2,-0.99961,0.0,0.05217]
[1779452596755,36.54,77359.88,0.2,-0.99961,0.0,0.05165]
[1779452597761,36.54,77359.59,0.2,-0.99961,0.0,0.05161]
[1779452601790,36.54,77358.13,0.2,-0.99961,0.0,0.05142]
[1779452603804,36.54,77356.94,0.2,-0.99961,0.0,0.05126]
[1779452605818,36.54,77356.13,0.2,-0.99961,0.0,0.05116]
[1779452606826,36.54,77354.18,0.2,-0.99962,0.0,0.05091]
[1779452607834,36.54,77349.48,0.2,-0.99962,0.0,0.05031]
[1779452608097,36.54,77349.48,0.2,-0.99962,0.0,0.05031]
[1779452609848,36.54,77351.58,0.2,-0.99962,0.0,0.05057]
[1779452611861,36.54,77352.97,0.2,-0.99962,0.0,0.05048]
[1779452616897,36.54,77352.32,0.2,-0.99962,0.0,0.0504]
[1779452621932,36.54,77352.75,0.2,-0.99962,0.0,0.05046]
[1779452624953,36.54,77354.88,0.2,-0.99962,0.0,0.05073]
[1779452626967,36.54,77355.92,0.2,-0.99962,0.0,0.05086]
[1779452632004,36.54,77356.28,0.2,-0.99962,0.0,0.05091]
[1779452637037,36.54,77356.51,0.2,-0.99962,0.0,0.05094]
[1779452639051,36.54,77359.39,0.2,-0.99961,0.0,0.05131]
[1779452640058,36.54,77361.28,0.2,-0.99961,0.0,0.05156]
[1779452641065,36.54,77362.74,0.2,-0.99961,0.0,0.05175]
[1779452643079,36.54,77366.93,0.2,-0.9996,0.0,0.0523]
[1779452644086,36.54,77370.15,0.2,-0.9996,0.0,0.05272]
[1779452649121,36.54,77370.54,0.2,-0.9996,0.0,0.05278]
[1779452651135,36.54,77371.55,0.2,-0.9996,0.0,0.05291]
[1779452652538,36.54,77371.55,0.2,-0.9996,0.0,0.05291]
[1779452652859,36.54,77369.91,0.2,-0.9996,0.0,0.05269]
[1779452653149,36.54,77367.26,0.2,-0.9996,0.0,0.05234]
[1779452654155,36.54,77364.9,0.2,-0.99961,0.0,0.05203]
[1779452655163,36.54,77360.15,0.2,-0.99961,0.0,0.05141]
[1779452656170,36.54,77355.87,0.2,-0.99962,0.0,0.05086]
[1779452657176,36.54,77350.95,0.2,-0.99962,0.0,0.05023]
[1779452658184,36.54,77354.85,0.2,-0.99962,0.0,0.05073]
[1779452659191,36.54,77359.62,0.2,-0.99961,0.0,0.05134]
[1779452661205,36.54,77360.66,0.2,-0.99961,0.0,0.05148]
[1779452662212,36.54,77365.07,0.2,-0.99961,0.0,0.05205]
[1779452663515,36.54,77365.07,0.2,-0.99961,0.0,0.05205]
[1779452663783,36.54,77367.11,0.2,-0.9996,0.0,0.05232]
[1779452665233,36.54,77368.85,0.2,-0.9996,0.0,0.05255]
[1779452669261,36.54,77371.89,0.2,-0.9996,0.0,0.05296]
[1779452670267,36.54,77374.23,0.2,-0.9996,0.0,0.05327]
[1779452671275,36.54,77377.48,0.2,-0.9996,0.0,0.05343]
[1779452673294,36.54,77384.01,0.2,-0.99959,0.0,0.05431]
[1779452674301,36.54,77388.01,0.2,-0.99958,0.0,0.05486]
[1779452676320,36.54,77388.05,0.2,-0.99958,0.0,0.05487]
[1779452678182,36.54,77387.74,0.2,-0.99958,0.0,0.05482]
[1779452678906,36.54,77388.83,0.2,-0.99958,0.0,0.05497]
[1779452679643,36.54,77390.65,0.2,-0.99958,0.0,0.05523]
[1779452684375,36.54,77389.59,0.2,-0.99958,0.0,0.05508]
[1779452689411,36.54,77389.75,0.2,-0.99958,0.0,0.0551]
[1779452694446,36.54,77389.61,0.2,-0.99958,0.0,0.05508]
[1779452699481,36.54,77390.43,0.2,-0.99958,0.0,0.05519]
[1779452700488,36.54,77391.77,0.2,-0.99958,0.0,0.05538]
[1779452703509,36.54,77397.63,0.2,-0.99957,0.0,0.0562]
[1779452704516,36.54,77399.49,0.2,-0.99957,0.0,0.05646]
[1779452705524,36.54,77400.6,0.2,-0.99957,0.0,0.05662]
[1779452706530,36.54,77403.01,0.2,-0.99957,0.0,0.05696]
[1779452711565,36.54,77404.02,0.2,-0.99957,0.0,0.05711]
[1779452717607,36.54,77403.92,0.2,-0.99957,0.0,0.05709]
[1779452719621,36.54,77404.76,0.2,-0.99956,0.0,0.05721]
[1779452724656,36.54,77404.53,0.2,-0.99956,0.0,0.05718]
[1779452728684,36.54,77403.58,0.2,-0.99957,0.0,0.05704]
[1779452729691,36.54,77401.86,0.2,-0.99957,0.0,0.0568]
[1779452730698,36.54,77401.03,0.2,-0.99957,0.0,0.05668]
[1779452736740,36.54,77400.85,0.2,-0.99957,0.0,0.05636]
[1779452741775,36.54,77401.1,0.2,-0.99957,0.0,0.0564]
[1779452746810,36.54,77398.86,0.2,-0.99957,0.0,0.05608]
[1779452747817,36.54,77395.88,0.2,-0.99958,0.0,0.05567]
[1779452752852,36.54,77395.16,0.2,-0.99958,0.0,0.05556]
[1779452757887,36.54,77394.83,0.2,-0.99958,0.0,0.05552]
[1779452762922,36.54,77393.85,0.2,-0.99958,0.0,0.05538]
[1779452763929,36.54,77383.52,0.2,-0.99959,0.0,0.05396]
[1779452764936,36.54,77380.1,0.2,-0.99959,0.0,0.0535]
[1779452769971,36.54,77379.52,0.2,-0.9996,0.0,0.05342]
[1779452778027,36.54,77379.52,0.2,-0.9996,0.0,0.05342]
[1779452784069,36.54,77379.45,0.2,-0.9996,0.0,0.05341]
[1779452786083,36.54,77377.2,0.2,-0.9996,0.0,0.05311]
[1779452787089,36.54,77376.11,0.2,-0.9996,0.0,0.05296]
[1779452788097,36.54,77375.11,0.2,-0.9996,0.0,0.05283]
[1779452789105,36.54,77372.15,0.2,-0.9996,0.0,0.05244]
[1779452792126,36.54,77370.01,0.2,-0.99961,0.0,0.05188]
[1779452793133,36.54,77367.89,0.2,-0.99961,0.0,0.05161]
[1779452794140,36.54,77363.43,0.2,-0.99961,0.0,0.05103]
[1779452795147,36.54,77360.61,0.2,-0.99962,0.0,0.05066]
[1779452797161,36.54,77361.4,0.2,-0.99962,0.0,0.05076]
[1779452801189,36.54,77357.06,0.2,-0.99962,0.0,0.05021]
[1779452802199,36.54,77357.06,0.2,-0.99962,0.0,0.05021]
[1779452802196,36.54,77352.8,0.2,-0.99963,0.0,0.04967]
[1779452804210,36.54,77351.89,0.2,-0.99963,0.0,0.04956]
[1779452805217,36.54,77350.71,0.2,-0.99963,0.0,0.04941]
[1779452811259,36.54,77351.57,0.2,-0.99963,0.0,0.04952]
[1779452813273,36.54,77350.74,0.2,-0.99963,0.0,0.04941]
[1779452822336,36.54,77351.27,0.2,-0.99963,0.0,0.04948]
[1779452827370,36.54,77351.19,0.2,-0.99963,0.0,0.04947]
[1779452832406,36.54,77348.4,0.2,-0.99963,0.0,0.04912]
[1779452833413,36.54,77347.5,0.2,-0.99963,0.0,0.04901]
[1779452834420,36.54,77346.66,0.2,-0.99963,0.0,0.0489]
[1779452835427,36.54,77348.04,0.2,-0.99963,0.0,0.04907]
[1779452836434,36.54,77349.32,0.2,-0.99963,0.0,0.04923]
[1779452841469,36.54,77349.23,0.2,-0.99963,0.0,0.04922]
[1779452844490,36.54,77353.65,0.2,-0.99962,0.0,0.04978]
[1779452849525,36.54,77351.29,0.2,-0.99963,0.0,0.04948]
[1779452854560,36.54,77350.99,0.2,-0.99963,0.0,0.04918]
[1779452855567,36.54,77348.75,0.2,-0.99963,0.0,0.0489]
[1779452860602,36.54,77349.01,0.2,-0.99963,0.0,0.04893]
[1779452863623,36.54,77346.31,0.2,-0.99963,0.0,0.0486]
[1779452864630,36.54,77345.16,0.2,-0.99964,0.0,0.04846]
[1779452865637,36.54,77344.31,0.2,-0.99964,0.0,0.04835]
[1779452867651,36.54,77343.59,0.2,-0.99964,0.0,0.04826]
[1779452871678,36.54,77346.44,0.2,-0.99963,0.0,0.04862]
[1779452872686,36.54,77348.63,0.2,-0.99963,0.0,0.04889]
[1779452874700,36.54,77347.42,0.2,-0.99963,0.0,0.04874]
[1779452875707,36.54,77345.79,0.2,-0.99963,0.0,0.04853]
[1779452880742,36.54,77344.41,0.2,-0.99964,0.0,0.04836]
[1779452881749,36.54,77343.6,0.2,-0.99964,0.0,0.04827]
[1779452889805,36.54,77346.01,0.2,-0.99963,0.0,0.04856]
[1779452890812,36.54,77348.88,0.2,-0.99963,0.0,0.04892]
[1779452891819,36.54,77349.8,0.2,-0.99963,0.0,0.04903]
[1779452896854,36.54,77350.01,0.2,-0.99963,0.0,0.04906]
[1779452901889,36.54,77349.62,0.2,-0.99963,0.0,0.04901]
[1779452904910,36.54,77343.21,0.2,-0.99964,0.0,0.04822]
[1779452905917,36.54,77337.45,0.2,-0.99964,0.0,0.04752]
[1779452906924,36.54,77334.06,0.2,-0.99965,0.0,0.04711]
[1779452908938,36.54,77333.36,0.2,-0.99965,0.0,0.04702]
[1779452913974,36.54,77333.71,0.2,-0.99965,0.0,0.04681]
[1779452920019,36.54,77333.56,0.2,-0.99965,0.0,0.0468]
[1779452924047,36.54,77332.71,0.2,-0.99965,0.0,0.04669]
[1779452929082,36.54,77332.18,0.2,-0.99965,0.0,0.04663]
[1779452934117,36.54,77331.98,0.2,-0.99965,0.0,0.04661]
[1779452939151,36.54,77332.29,0.2,-0.99965,0.0,0.04664]
[1779452941166,36.54,77333.23,0.2,-0.99965,0.0,0.04676]
[1779452947208,36.54,77333.68,0.2,-0.99965,0.0,0.04681]
[1779452949222,36.54,77335.32,0.2,-0.99965,0.0,0.04701]
[1779452950229,36.54,77337.81,0.2,-0.99964,0.0,0.04731]
[1779452951236,36.54,77340.51,0.2,-0.99964,0.0,0.04763]
[1779452952243,36.54,77342.05,0.2,-0.99964,0.0,0.04782]
[1779452953250,36.54,77342.86,0.2,-0.99964,0.0,0.04792]
[1779452955264,36.54,77344.38,0.2,-0.99964,0.0,0.0481]
[1779452958285,36.54,77345.17,0.2,-0.99964,0.0,0.0482]
[1779452959292,36.54,77346.59,0.2,-0.99964,0.0,0.04838]
[1779452963320,36.54,77347.61,0.2,-0.99963,0.0,0.0485]
[1779452964326,36.54,77348.4,0.2,-0.99963,0.0,0.0486]
[1779452969362,36.54,77348.87,0.2,-0.99963,0.0,0.04866]
[1779452973391,36.54,77350.37,0.2,-0.99963,0.0,0.04858]
[1779452978427,36.54,77350.07,0.2,-0.99963,0.0,0.04855]
[1779452980441,36.54,77349.26,0.2,-0.99963,0.0,0.04845]
[1779452982455,36.54,77350.76,0.2,-0.99963,0.0,0.04863]
[1779452985476,36.54,77351.71,0.2,-0.99963,0.0,0.04875]
[1779452986482,36.54,77350.81,0.2,-0.99963,0.0,0.04864]
[1779452991517,36.54,77351.16,0.2,-0.99963,0.0,0.04868]
[1779452995547,36.54,77351.18,0.2,-0.99963,0.0,0.04868]
[1779453000581,36.54,77350.11,0.2,-0.99963,0.0,0.04855]
[1779453002595,36.54,77350.95,0.2,-0.99963,0.0,0.04866]
[1779453007631,36.54,77349.28,0.2,-0.99963,0.0,0.04845]
[1779453008638,36.54,77350.42,0.2,-0.99963,0.0,0.04859]
[1779453009645,36.54,77349.52,0.2,-0.99963,0.0,0.04848]
[1779453014680,36.54,77350.34,0.2,-0.99963,0.0,0.04858]
[1779453019715,36.54,77350.51,0.2,-0.99963,0.0,0.0486]
[1779453024750,36.54,77349.66,0.2,-0.99963,0.0,0.0485]
[1779453029785,36.54,77349.03,0.2,-0.99964,0.0,0.04842]
[1779453033813,36.54,77347.67,0.2,-0.99964,0.0,0.04799]
[1779453038847,36.54,77345.98,0.2,-0.99964,0.0,0.04779]
[1779453039855,36.54,77345.11,0.2,-0.99964,0.0,0.04768]
[1779453044891,36.54,77345.05,0.2,-0.99964,0.0,0.04767]
[1779453046904,36.54,77340.82,0.2,-0.99965,0.0,0.04716]
[1779453049925,36.54,77342.28,0.2,-0.99964,0.0,0.04734]
[1779453053953,36.54,77341.39,0.2,-0.99964,0.0,0.04723]
[1779453058989,36.54,77341.33,0.2,-0.99964,0.0,0.04722]
[1779453065031,36.54,77341.17,0.2,-0.99964,0.0,0.0472]
[1779453067044,36.54,77339.61,0.2,-0.99965,0.0,0.04702]
[1779453068051,36.54,77338.44,0.2,-0.99965,0.0,0.04688]
[1779453073087,36.54,77339.01,0.2,-0.99965,0.0,0.04695]
[1779453075101,36.54,77341.54,0.2,-0.99964,0.0,0.04725]
[1779453078122,36.54,77340.79,0.2,-0.99965,0.0,0.04716]
[1779453084164,36.54,77341.17,0.2,-0.99964,0.0,0.0472]
[1779453086178,36.54,77344.86,0.2,-0.99964,0.0,0.04765]
[1779453087189,36.54,77342.62,0.2,-0.99964,0.0,0.04738]
[1779453088193,36.54,77343.69,0.2,-0.99964,0.0,0.04751]
[1779453091214,36.54,77344.65,0.2,-0.99964,0.0,0.04737]
[1779453095241,36.54,77345.7,0.2,-0.99964,0.0,0.0475]
[1779453100277,36.54,77347.31,0.2,-0.99964,0.0,0.04769]
[1779453105312,36.54,77349.26,0.2,-0.99964,0.0,0.04793]
[1779453106319,36.54,77350.88,0.2,-0.99964,0.0,0.04813]
[1779453108333,36.54,77351.66,0.2,-0.99964,0.0,0.04823]
[1779453113368,36.54,77351.47,0.2,-0.99964,0.0,0.0482]
[1779453118403,36.54,77351.51,0.2,-0.99964,0.0,0.04821]
[1779453120543,36.54,77351.57,0.2,-0.99964,0.0,0.04822]
[1779453120679,36.54,77351.31,0.2,-0.99964,0.0,0.04818]
[1779453126459,36.54,77351.49,0.2,-0.99964,0.0,0.04821]
[1779453127465,36.54,77353.77,0.2,-0.99963,0.0,0.04849]
[1779453128473,36.54,77357.76,0.2,-0.99963,0.0,0.04898]
[1779453132501,36.54,77359.12,0.2,-0.99963,0.0,0.04915]
[1779453133508,36.54,77360.06,0.2,-0.99963,0.0,0.04927]
[1779453138542,36.54,77360.0,0.2,-0.99963,0.0,0.04926]
[1779453139550,36.54,77361.01,0.2,-0.99963,0.0,0.04939]
[1779453140557,36.54,77356.99,0.2,-0.99963,0.0,0.04889]
[1779453141926,36.54,77352.52,0.2,-0.99964,0.0,0.04833]
[1779453142571,36.54,77349.1,0.2,-0.99964,0.0,0.04791]
[1779453147609,36.54,77348.95,0.2,-0.99964,0.0,0.04789]
[1779453150630,36.54,77346.65,0.2,-0.99964,0.0,0.04761]
[1779453151637,36.54,77342.18,0.2,-0.99965,0.0,0.04682]
[1779453156672,36.54,77342.27,0.2,-0.99965,0.0,0.04683]
[1779453160700,36.54,77342.97,0.2,-0.99965,0.0,0.04692]
[1779453163721,36.54,77341.18,0.2,-0.99965,0.0,0.0467]
[1779453168756,36.54,77341.25,0.2,-0.99965,0.0,0.04671]
[1779453171777,36.54,77340.2,0.2,-0.99965,0.0,0.04659]
[1779453176812,36.54,77339.36,0.2,-0.99965,0.0,0.04649]
[1779453181847,36.54,77339.82,0.2,-0.99965,0.0,0.04654]
[1779453186882,36.54,77339.5,0.2,-0.99965,0.0,0.0465]
[1779453191917,36.54,77339.08,0.2,-0.99965,0.0,0.04645]
[1779453196952,36.54,77339.83,0.2,-0.99965,0.0,0.04654]
[1779453201987,36.54,77337.67,0.2,-0.99965,0.0,0.04628]
[1779453207023,36.54,77338.23,0.2,-0.99965,0.0,0.04635]
[1779453211051,36.54,77343.71,0.2,-0.99965,0.0,0.04675]
[1779453212059,36.54,77348.87,0.2,-0.99964,0.0,0.04737]
[1779453213066,36.54,77350.72,0.2,-0.99964,0.0,0.0476]
[1779453214073,36.54,77351.92,0.2,-0.99964,0.0,0.04774]
[1779453215080,36.54,77354.74,0.2,-0.99964,0.0,0.04809]
[1779453217093,36.54,77355.57,0.2,-0.99964,0.0,0.04819]
[1779453223136,36.54,77354.08,0.2,-0.99964,0.0,0.04801]
[1779453228172,36.54,77353.48,0.2,-0.99964,0.0,0.04794]
[1779453229180,36.54,77352.58,0.2,-0.99964,0.0,0.04783]
[1779453230186,36.54,77351.81,0.2,-0.99964,0.0,0.04773]
[1779453234215,36.54,77353.53,0.2,-0.99964,0.0,0.04794]
[1779453235222,36.54,77363.91,0.2,-0.99963,0.0,0.04923]
[1779453236228,36.54,77373.52,0.2,-0.99962,0.0,0.05044]
[1779453237237,36.54,77374.25,0.2,-0.99962,0.0,0.05054]
[1779453239251,36.54,77380.04,0.2,-0.99961,0.0,0.05129]
[1779453240258,36.54,77381.75,0.2,-0.99961,0.0,0.05151]
[1779453241266,36.54,77384.71,0.2,-0.99961,0.0,0.0519]
[1779453244287,36.54,77383.89,0.2,-0.99961,0.0,0.05179]
[1779453249322,36.54,77383.12,0.2,-0.99961,0.0,0.05169]
[1779453251336,36.54,77385.41,0.2,-0.99961,0.0,0.05199]
[1779453252342,36.54,77389.57,0.2,-0.9996,0.0,0.05254]
[1779453257378,36.54,77390.12,0.2,-0.9996,0.0,0.05261]
[1779453262412,36.54,77390.31,0.2,-0.9996,0.0,0.05264]
[1779453266441,36.54,77391.33,0.2,-0.9996,0.0,0.05277]
[1779453271476,36.54,77391.27,0.2,-0.9996,0.0,0.05249]
[1779453272483,36.54,77392.47,0.2,-0.9996,0.0,0.05265]
[1779453273490,36.54,77391.56,0.2,-0.9996,0.0,0.05253]
[1779453274497,36.54,77387.87,0.2,-0.99961,0.0,0.05204]
[1779453279532,36.54,77388.33,0.2,-0.9996,0.0,0.0521]
[1779453283559,36.54,77387.21,0.2,-0.99961,0.0,0.05195]
[1779453286581,36.54,77385.66,0.2,-0.99961,0.0,0.05175]
[1779453287587,36.54,77384.59,0.2,-0.99961,0.0,0.05161]
[1779453289602,36.54,77379.17,0.2,-0.99961,0.0,0.0509]
[1779453290608,36.54,77374.77,0.2,-0.99962,0.0,0.05034]
[1779453295643,36.54,77375.41,0.2,-0.99962,0.0,0.05042]
[1779453297658,36.54,77376.72,0.2,-0.99962,0.0,0.05059]
[1779453298665,36.54,77375.91,0.2,-0.99962,0.0,0.05048]
[1779453299671,36.54,77376.82,0.2,-0.99962,0.0,0.0506]
[1779453301686,36.54,77375.97,0.2,-0.99962,0.0,0.05049]
[1779453302693,36.54,77375.14,0.2,-0.99962,0.0,0.05038]
[1779453305714,36.54,77376.15,0.2,-0.99962,0.0,0.05051]
[1779453309742,36.54,77375.17,0.2,-0.99962,0.0,0.05039]
[1779453316790,36.54,77374.9,0.2,-0.99962,0.0,0.05035]
[1779453321825,36.54,77374.97,0.2,-0.99962,0.0,0.05036]
[1779453324847,36.54,77373.6,0.2,-0.99962,0.0,0.05019]
[1779453329882,36.54,77373.89,0.2,-0.99962,0.0,0.05022]
[1779453331896,36.54,77374.36,0.2,-0.99962,0.0,0.05002]
[1779453337937,36.54,77374.19,0.2,-0.99962,0.0,0.05]
[1779453342973,36.54,77373.71,0.2,-0.99962,0.0,0.04994]
[1779453344987,36.54,77378.07,0.2,-0.99962,0.0,0.05049]
[1779453350023,36.54,77379.51,0.2,-0.99962,0.0,0.05068]
[1779453351030,36.54,77380.8,0.2,-0.99961,0.0,0.05084]
[1779453352037,36.54,77382.3,0.2,-0.99961,0.0,0.05104]
[1779453361100,36.54,77382.29,0.2,-0.99961,0.0,0.05104]
[1779453366135,36.54,77382.71,0.2,-0.99961,0.0,0.05109]
[1779453371170,36.54,77379.62,0.2,-0.99962,0.0,0.05069]
[1779453373184,36.54,77377.82,0.2,-0.99962,0.0,0.05046]
[1779453374191,36.54,77373.68,0.2,-0.99962,0.0,0.04993]
[1779453375198,36.54,77367.84,0.2,-0.99963,0.0,0.04919]
[1779453376205,36.54,77366.53,0.2,-0.99963,0.0,0.04903]
[1779453381240,36.54,77366.0,0.2,-0.99963,0.0,0.04896]
[1779453388289,36.54,77366.17,0.2,-0.99963,0.0,0.04899]
[1779453390309,36.54,77353.73,0.2,-0.99964,0.0,0.04745]
[1779453391315,36.54,77346.77,0.2,-0.99965,0.0,0.04637]
[1779453392324,36.54,77347.11,0.2,-0.99965,0.0,0.04641]
[1779453395346,36.54,77347.91,0.2,-0.99965,0.0,0.0465]
[1779453400382,36.54,77348.2,0.2,-0.99965,0.0,0.04654]
[1779453401388,36.54,77349.14,0.2,-0.99965,0.0,0.04665]
[1779453402396,36.54,77352.52,0.2,-0.99965,0.0,0.04705]
[1779453403403,36.54,77356.02,0.2,-0.99964,0.0,0.04748]
[1779453408438,36.54,77356.08,0.2,-0.99964,0.0,0.04748]
[1779453409445,36.54,77357.28,0.2,-0.99964,0.0,0.04763]
[1779453410452,36.54,77359.7,0.2,-0.99964,0.0,0.04793]
[1779453414479,36.54,77360.61,0.2,-0.99964,0.0,0.04804]
[1779453417501,36.54,77361.59,0.2,-0.99964,0.0,0.04816]
[1779453421530,36.54,77364.86,0.2,-0.99963,0.0,0.04856]
[1779453423543,36.54,77366.27,0.2,-0.99963,0.0,0.04874]
[1779453425558,36.54,77367.09,0.2,-0.99963,0.0,0.04884]
[1779453427571,36.54,77366.29,0.2,-0.99963,0.0,0.04874]
[1779453430592,36.54,77367.88,0.2,-0.99963,0.0,0.04894]
[1779453437641,36.54,77367.98,0.2,-0.99963,0.0,0.04895]
[1779453438648,36.54,77368.8,0.2,-0.99963,0.0,0.04905]
[1779453441670,36.54,77370.85,0.2,-0.99963,0.0,0.04931]
[1779453443684,36.54,77369.16,0.2,-0.99963,0.0,0.0491]
[1779453449726,36.54,77369.24,0.2,-0.99963,0.0,0.04911]
[1779453452747,36.54,77366.4,0.2,-0.99963,0.0,0.04849]
[1779453457782,36.54,77368.37,0.2,-0.99963,0.0,0.04874]
[1779453462817,36.54,77368.8,0.2,-0.99963,0.0,0.04879]
[1779453468859,36.54,77370.01,0.2,-0.99963,0.0,0.04894]
[1779453473894,36.54,77369.68,0.2,-0.99963,0.0,0.0489]
[1779453475909,36.54,77371.61,0.2,-0.99963,0.0,0.04914]
[1779453476916,36.54,77372.6,0.2,-0.99963,0.0,0.04927]
[1779453478930,36.54,77370.16,0.2,-0.99963,0.0,0.04896]
[1779453479937,36.54,77369.33,0.2,-0.99963,0.0,0.04886]
[1779453484972,36.54,77369.57,0.2,-0.99963,0.0,0.04889]
[1779453485979,36.54,77370.38,0.2,-0.99963,0.0,0.04899]
[1779453496049,36.54,77369.87,0.2,-0.99963,0.0,0.04892]
[1779453501083,36.54,77369.99,0.2,-0.99963,0.0,0.04894]
[1779453506119,36.54,77372.54,0.2,-0.99963,0.0,0.04926]
[1779453507127,36.54,77377.35,0.2,-0.99962,0.0,0.04987]
[1779453508133,36.54,77379.79,0.2,-0.99962,0.0,0.05018]
[1779453513169,36.54,77379.76,0.2,-0.99962,0.0,0.04991]
[1779453522235,36.54,77379.85,0.2,-0.99962,0.0,0.04992]
[1779453527269,36.54,77379.41,0.2,-0.99962,0.0,0.04986]
[1779453530291,36.54,77378.52,0.2,-0.99962,0.0,0.04975]
[1779453531298,36.54,77379.33,0.2,-0.99962,0.0,0.04985]
[1779453532305,36.54,77378.42,0.2,-0.99962,0.0,0.04974]
[1779453538347,36.54,77378.26,0.2,-0.99962,0.0,0.04971]
[1779453543382,36.54,77379.37,0.2,-0.99962,0.0,0.04986]
[1779453548417,36.54,77378.95,0.2,-0.99962,0.0,0.0498]
[1779453552445,36.54,77379.98,0.2,-0.99962,0.0,0.04993]
[1779453553452,36.54,77379.2,0.2,-0.99962,0.0,0.04983]
[1779453558488,36.54,77379.54,0.2,-0.99962,0.0,0.04988]
[1779453560503,36.54,77380.47,0.2,-0.99962,0.0,0.05]
[1779453563524,36.54,77383.17,0.2,-0.99962,0.0,0.05034]
[1779453567551,36.54,77381.27,0.2,-0.99962,0.0,0.0501]
[1779453568559,36.54,77379.4,0.2,-0.99962,0.0,0.04986]
[1779453573593,36.54,77378.87,0.2,-0.99962,0.0,0.04953]
[1779453574601,36.54,77378.07,0.2,-0.99963,0.0,0.04943]
[1779453577622,36.54,77377.22,0.2,-0.99963,0.0,0.04932]
[1779453578629,36.54,77375.72,0.2,-0.99963,0.0,0.04913]
[1779453580643,36.54,77374.27,0.2,-0.99963,0.0,0.04895]
[1779453581650,36.54,77375.56,0.2,-0.99963,0.0,0.04911]
[1779453587692,36.54,77375.93,0.2,-0.99963,0.0,0.04916]
[1779453588698,36.54,77376.71,0.2,-0.99963,0.0,0.04925]
[1779453590712,36.54,77377.81,0.2,-0.99963,0.0,0.04939]
[1779453595748,36.54,77377.12,0.2,-0.99963,0.0,0.04931]
[1779453599776,36.54,77375.73,0.2,-0.99963,0.0,0.04913]
[1779453601789,36.54,77376.52,0.2,-0.99963,0.0,0.04923]
[1779453606827,36.54,77376.7,0.2,-0.99963,0.0,0.04925]
[1779453608841,36.54,77377.94,0.2,-0.99963,0.0,0.04941]
[1779453609848,36.54,77380.7,0.2,-0.99962,0.0,0.04976]
[1779453610855,36.54,77382.08,0.2,-0.99962,0.0,0.04993]
[1779453612869,36.54,77379.77,0.2,-0.99962,0.0,0.04964]
[1779453613876,36.54,77378.69,0.2,-0.99962,0.0,0.0495]
[1779453617904,36.54,77377.42,0.2,-0.99963,0.0,0.04934]
[1779453618911,36.54,77375.71,0.2,-0.99963,0.0,0.04913]
[1779453623946,36.54,77375.67,0.2,-0.99963,0.0,0.04912]
[1779453628981,36.54,77375.84,0.2,-0.99963,0.0,0.04915]
[1779453634018,36.54,77376.49,0.2,-0.99963,0.0,0.04896]
[1779453642074,36.54,77374.27,0.2,-0.99963,0.0,0.04869]
[1779453643081,36.54,77372.5,0.2,-0.99963,0.0,0.04847]
[1779453644093,36.54,77367.33,0.2,-0.99964,0.0,0.04783]
[1779453645099,36.54,77362.64,0.2,-0.99964,0.0,0.04726]
[1779453649127,36.54,77361.68,0.2,-0.99964,0.0,0.04714]
[1779453650134,36.54,77360.33,0.2,-0.99965,0.0,0.04698]
[1779453652148,36.54,77358.03,0.2,-0.99965,0.0,0.0467]
[1779453656176,36.54,77359.41,0.2,-0.99965,0.0,0.04687]
[1779453657183,36.54,77361.58,0.2,-0.99964,0.0,0.04713]
[1779453662218,36.54,77361.32,0.2,-0.99964,0.0,0.0471]
[1779453666246,36.54,77360.51,0.2,-0.99964,0.0,0.047]
[1779453671781,36.54,77360.61,0.2,-0.99964,0.0,0.04701]
[1779453675310,36.54,77363.36,0.2,-0.99964,0.0,0.04735]
[1779453676316,36.54,77365.29,0.2,-0.99964,0.0,0.04758]
[1779453681352,36.54,77364.92,0.2,-0.99964,0.0,0.04754]
[1779453686391,36.54,77365.62,0.2,-0.99964,0.0,0.04762]
[1779453687397,36.54,77367.94,0.2,-0.99964,0.0,0.0479]
[1779453688405,36.54,77369.36,0.2,-0.99964,0.0,0.04808]
[1779453693439,36.54,77369.0,0.2,-0.99964,0.0,0.04778]
[1779453696461,36.54,77371.54,0.2,-0.99964,0.0,0.04809]
[1779453699482,36.54,77373.85,0.2,-0.99963,0.0,0.04837]
[1779453700489,36.54,77372.74,0.2,-0.99963,0.0,0.04824]
[1779453704986,36.54,77372.44,0.2,-0.99964,0.0,0.0482]
[1779453705041,36.54,77372.44,0.2,-0.99964,0.0,0.0482]
[1779453705140,36.54,77372.77,0.2,-0.99963,0.0,0.04824]
[1779453710560,36.54,77373.79,0.2,-0.99963,0.0,0.04837]
[1779453713002,36.54,77373.83,0.2,-0.99963,0.0,0.04837]
[1779453713031,36.54,77373.83,0.2,-0.99963,0.0,0.04837]
[1779453713036,36.54,77373.83,0.2,-0.99963,0.0,0.04837]
[1779453713270,36.54,77374.39,0.2,-0.99963,0.0,0.04844]
[1779453713396,36.54,77374.39,0.2,-0.99963,0.0,0.04844]
[1779453713521,36.54,77374.39,0.2,-0.99963,0.0,0.04844]
[1779453713526,36.54,77374.39,0.2,-0.99963,0.0,0.04844]
[1779453713774,36.54,77374.39,0.2,-0.99963,0.0,0.04844]
[1779453713854,36.54,77373.63,0.2,-0.99963,0.0,0.04835]
[1779453718037,36.54,77372.37,0.2,-0.99964,0.0,0.04819]
[1779453718084,36.54,77372.37,0.2,-0.99964,0.0,0.04819]
[1779453718085,36.54,77369.86,0.2,-0.99964,0.0,0.04788]
[1779453718269,36.54,77369.86,0.2,-0.99964,0.0,0.04788]
[1779453718591,36.54,77369.86,0.2,-0.99964,0.0,0.04788]
[1779453718736,36.54,77369.86,0.2,-0.99964,0.0,0.04788]
[1779453718772,36.54,77369.86,0.2,-0.99964,0.0,0.04788]
[1779453718836,36.54,77369.29,0.2,-0.99964,0.0,0.04781]
[1779453724658,36.54,77370.27,0.2,-0.99964,0.0,0.04793]
[1779453726673,36.54,77367.68,0.2,-0.99964,0.0,0.04762]
[1779453731708,36.54,77367.81,0.2,-0.99964,0.0,0.04763]
[1779453736743,36.54,77368.59,0.2,-0.99964,0.0,0.04773]
[1779453741625,36.54,77368.55,0.2,-0.99964,0.0,0.04772]
[1779453747820,36.54,77368.9,0.2,-0.99964,0.0,0.04776]
[1779453748945,36.54,77368.9,0.2,-0.99964,0.0,0.04776]
[1779453749007,36.54,77368.9,0.2,-0.99964,0.0,0.04776]
[1779453749021,36.54,77368.9,0.2,-0.99964,0.0,0.04776]
[1779453749581,36.54,77369.88,0.2,-0.99964,0.0,0.04788]
[1779453749723,36.54,77369.88,0.2,-0.99964,0.0,0.04788]
[1779453749772,36.54,77369.88,0.2,-0.99964,0.0,0.04788]
[1779453749834,36.54,77369.49,0.2,-0.99964,0.0,0.04784]
[1779453751848,36.54,77369.35,0.2,-0.99964,0.0,0.04756]
[1779453756883,36.54,77370.44,0.2,-0.99964,0.0,0.0477]
[1779453762722,36.54,77370.44,0.2,-0.99964,0.0,0.0477]
[1779453762771,36.54,77370.44,0.2,-0.99964,0.0,0.0477]
[1779453762848,36.54,77370.44,0.2,-0.99964,0.0,0.0477]
[1779453763020,36.54,77370.44,0.2,-0.99964,0.0,0.0477]
[1779453763775,36.54,77369.18,0.2,-0.99964,0.0,0.04754]
[1779453763937,36.54,77369.18,0.2,-0.99964,0.0,0.04754]
[1779453764022,36.54,77369.18,0.2,-0.99964,0.0,0.04754]
[1779453764035,36.54,77369.14,0.2,-0.99964,0.0,0.04754]
[1779453771987,36.54,77367.32,0.2,-0.99964,0.0,0.04732]
[1779453777024,36.54,77365.4,0.2,-0.99964,0.0,0.04708]
[1779453778569,36.54,77363.99,0.2,-0.99965,0.0,0.04691]
[1779453778582,36.54,77363.99,0.2,-0.99965,0.0,0.04691]
[1779453778771,36.54,77363.99,0.2,-0.99965,0.0,0.04691]
[1779453779098,36.54,77363.99,0.2,-0.99965,0.0,0.04691]
[1779453779115,36.54,77363.99,0.2,-0.99965,0.0,0.04691]
[1779453779200,36.54,77364.48,0.2,-0.99964,0.0,0.04697]
[1779453779272,36.54,77364.48,0.2,-0.99964,0.0,0.04697]
[1779453783067,36.54,77354.57,0.2,-0.99965,0.0,0.04579]
[1779453784074,36.54,77350.12,0.2,-0.99966,0.0,0.04527]
[1779453784869,36.54,77350.12,0.2,-0.99966,0.0,0.04527]
[1779453784937,36.54,77350.12,0.2,-0.99966,0.0,0.04527]
[1779453785031,36.54,77350.12,0.2,-0.99966,0.0,0.04527]
[1779453785571,36.54,77350.1,0.2,-0.99966,0.0,0.04527]
[1779453785659,36.54,77350.1,0.2,-0.99966,0.0,0.04527]
[1779453785772,36.54,77350.1,0.2,-0.99966,0.0,0.04527]
[1779453786088,36.54,77350.06,0.2,-0.99966,0.0,0.04526]
[1779453790116,36.54,77347.89,0.2,-0.99966,0.0,0.04501]
[1779453792045,36.54,77347.85,0.2,-0.99966,0.0,0.04501]
[1779453792172,36.54,77347.85,0.2,-0.99966,0.0,0.04501]
[1779453792273,36.54,77347.85,0.2,-0.99966,0.0,0.04501]
[1779453794470,36.54,77345.48,0.2,-0.99966,0.0,0.04473]
[1779453794487,36.54,77345.48,0.2,-0.99966,0.0,0.04473]
[1779453794518,36.54,77345.48,0.2,-0.99966,0.0,0.04473]
[1779453795151,36.54,77345.15,0.2,-0.99966,0.0,0.04469]
[1779453799179,36.54,77341.52,0.2,-0.99967,0.0,0.04428]
[1779453801193,36.54,77336.38,0.2,-0.99967,0.0,0.04369]
[1779453802200,36.54,77331.41,0.2,-0.99968,0.0,0.04314]
[1779453804214,36.54,77329.34,0.2,-0.99968,0.0,0.04291]
[1779453805091,36.54,77329.34,0.2,-0.99968,0.0,0.04291]
[1779453805173,36.54,77329.34,0.2,-0.99968,0.0,0.04291]
[1779453805279,36.54,77329.34,0.2,-0.99968,0.0,0.04291]
[1779453805394,36.54,77329.54,0.2,-0.99968,0.0,0.04293]
[1779453805454,36.54,77329.54,0.2,-0.99968,0.0,0.04293]
[1779453805522,36.54,77329.54,0.2,-0.99968,0.0,0.04293]
[1779453805535,36.54,77329.54,0.2,-0.99968,0.0,0.04293]
[1779453805773,36.54,77329.54,0.2,-0.99968,0.0,0.04293]
[1779453806228,36.54,77329.66,0.2,-0.99968,0.0,0.04294]
[1779453809030,36.54,77329.61,0.2,-0.99968,0.0,0.04294]
[1779453809300,36.54,77329.06,0.2,-0.99968,0.0,0.04288]
[1779453812270,36.54,77329.21,0.2,-0.99968,0.0,0.04266]
[1779453813025,36.54,77329.21,0.2,-0.99968,0.0,0.04266]
[1779453813172,36.54,77329.21,0.2,-0.99968,0.0,0.04266]
[1779453813277,36.54,77331.62,0.2,-0.99968,0.0,0.04292]
[1779453814104,36.54,77331.62,0.2,-0.99968,0.0,0.04292]
[1779453814171,36.54,77331.62,0.2,-0.99968,0.0,0.04292]
[1779453814271,36.54,77331.62,0.2,-0.99968,0.0,0.04292]
[1779453814284,36.54,77332.14,0.2,-0.99968,0.0,0.04298]
[1779453817023,36.54,77332.25,0.2,-0.99968,0.0,0.04299]
[1779453817244,36.54,77332.25,0.2,-0.99968,0.0,0.04299]
[1779453817123,36.54,77329.4,0.2,-0.99968,0.0,0.04268]
[1779453819021,36.54,77329.42,0.2,-0.99968,0.0,0.04268]
[1779453819295,36.54,77329.42,0.2,-0.99968,0.0,0.04268]
[1779453820326,36.54,77326.29,0.2,-0.99968,0.0,0.04234]
[1779453822311,36.54,77326.13,0.2,-0.99968,0.0,0.04232]
[1779453822428,36.54,77326.13,0.2,-0.99968,0.0,0.04232]
[1779453822529,36.54,77326.13,0.2,-0.99968,0.0,0.04232]
[1779453822540,36.54,77326.13,0.2,-0.99968,0.0,0.04232]
[1779453822629,36.54,77326.52,0.2,-0.99968,0.0,0.04236]
[1779453825023,36.54,77326.67,0.2,-0.99968,0.0,0.04238]
[1779453825175,36.54,77326.67,0.2,-0.99968,0.0,0.04238]
[1779453825208,36.54,77326.67,0.2,-0.99968,0.0,0.04238]
[1779453825269,36.54,77326.67,0.2,-0.99968,0.0,0.04238]
[1779453825285,36.54,77326.67,0.2,-0.99968,0.0,0.04238]
[1779453825200,36.54,77325.99,0.2,-0.99968,0.0,0.0423]
[1779453825523,36.54,77325.99,0.2,-0.99968,0.0,0.0423]
[1779453829389,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453830643,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453830772,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453830783,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453831022,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453831154,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453831264,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453831271,36.54,77327.99,0.2,-0.99968,0.0,0.04252]
[1779453831253,36.54,77331.87,0.2,-0.99968,0.0,0.04295]
[1779453831403,36.54,77332.72,0.2,-0.99968,0.0,0.04305]
[1779453836437,36.54,77334.51,0.2,-0.99967,0.0,0.04325]
[1779453841473,36.54,77335.77,0.2,-0.99967,0.0,0.04339]
[1779453842480,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843337,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843395,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843520,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843603,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843800,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843829,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453843900,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453844025,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453844176,36.54,77338.77,0.2,-0.99967,0.0,0.04373]
[1779453844271,36.54,77340.01,0.2,-0.99967,0.0,0.04387]
[1779453847020,36.54,77340.28,0.2,-0.99967,0.0,0.0439]
[1779453847332,36.54,77340.28,0.2,-0.99967,0.0,0.0439]
[1779453849021,36.54,77340.85,0.2,-0.99967,0.0,0.04396]
[1779453849145,36.54,77340.85,0.2,-0.99967,0.0,0.04396]
[1779453851021,36.54,77340.85,0.2,-0.99967,0.0,0.04396]
[1779453851432,36.54,77340.85,0.2,-0.99967,0.0,0.04396]
[1779453855030,36.54,77340.98,0.2,-0.99967,0.0,0.04398]
[1779453855221,36.54,77340.98,0.2,-0.99967,0.0,0.04398]
[1779453856468,36.54,77342.93,0.2,-0.99967,0.0,0.0442]
[1779453856522,36.54,77342.93,0.2,-0.99967,0.0,0.0442]
[1779453856624,36.54,77342.93,0.2,-0.99967,0.0,0.0442]
[1779453856770,36.54,77342.93,0.2,-0.99967,0.0,0.0442]
[1779453856871,36.54,77343.84,0.2,-0.99967,0.0,0.0443]
[1779453859023,36.54,77343.37,0.2,-0.99967,0.0,0.04425]
[1779453859196,36.54,77343.37,0.2,-0.99967,0.0,0.04425]
[1779453861030,36.54,77343.39,0.2,-0.99967,0.0,0.04425]
[1779453861504,36.54,77343.49,0.2,-0.99967,0.0,0.04426]
[1779453864634,36.54,77346.07,0.2,-0.99966,0.0,0.04456]
[1779453867741,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453867755,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453867769,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453867910,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453868184,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453868275,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453868314,36.54,77346.77,0.2,-0.99966,0.0,0.04464]
[1779453868236,36.54,77345.51,0.2,-0.99966,0.0,0.04449]
[1779453868520,36.54,77345.51,0.2,-0.99966,0.0,0.04449]
[1779453868375,36.54,77345.51,0.2,-0.99966,0.0,0.04449]
[1779453871021,36.54,77345.47,0.2,-0.99966,0.0,0.04449]
[1779453871196,36.54,77345.47,0.2,-0.99966,0.0,0.04449]
[1779453871292,36.54,77345.73,0.2,-0.99967,0.0,0.04428]
[1779453874906,36.54,77345.73,0.2,-0.99967,0.0,0.04428]
[1779453875028,36.54,77345.73,0.2,-0.99967,0.0,0.04428]
[1779453875036,36.54,77345.73,0.2,-0.99967,0.0,0.04428]
[1779453875572,36.54,77346.55,0.2,-0.99967,0.0,0.04437]
[1779453875662,36.54,77346.55,0.2,-0.99967,0.0,0.04437]
[1779453875769,36.54,77346.55,0.2,-0.99967,0.0,0.04437]
[1779453876076,36.54,77346.01,0.2,-0.99967,0.0,0.04431]
[1779453879026,36.54,77346.17,0.2,-0.99967,0.0,0.04433]
[1779453879168,36.54,77346.17,0.2,-0.99967,0.0,0.04433]
[1779453880750,36.54,77347.98,0.2,-0.99966,0.0,0.04453]
[1779453883025,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453883118,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453883213,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453883229,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453883276,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453883315,36.54,77347.95,0.2,-0.99966,0.0,0.04453]
[1779453885027,36.54,77347.98,0.2,-0.99966,0.0,0.04453]
[1779453885473,36.54,77347.98,0.2,-0.99966,0.0,0.04453]
[1779453889026,36.54,77347.98,0.2,-0.99966,0.0,0.04453]
[1779453889414,36.54,77347.97,0.2,-0.99966,0.0,0.04453]
[1779453891334,36.54,77348.92,0.2,-0.99966,0.0,0.04464]
[1779453891356,36.54,77351.34,0.2,-0.99966,0.0,0.04492]
[1779453891419,36.54,77351.34,0.2,-0.99966,0.0,0.04492]
[1779453891526,36.54,77351.34,0.2,-0.99966,0.0,0.04492]
[1779453891827,36.54,77351.31,0.2,-0.99966,0.0,0.04492]
[1779453893025,36.54,77351.31,0.2,-0.99966,0.0,0.04492]
[1779453893378,36.54,77351.31,0.2,-0.99966,0.0,0.04492]
[1779453897037,36.54,77350.81,0.2,-0.99966,0.0,0.04486]
[1779453897228,36.54,77350.81,0.2,-0.99966,0.0,0.04486]
[1779453897780,36.54,77350.81,0.2,-0.99966,0.0,0.04486]
[1779453898018,36.54,77350.81,0.2,-0.99966,0.0,0.04486]
[1779453898475,36.54,77350.81,0.2,-0.99966,0.0,0.04486]
[1779453901031,36.54,77350.69,0.2,-0.99966,0.0,0.04485]
[1779453901221,36.54,77350.69,0.2,-0.99966,0.0,0.04485]
[1779453905032,36.54,77350.77,0.2,-0.99966,0.0,0.04485]
[1779453905096,36.54,77350.77,0.2,-0.99966,0.0,0.04485]
[1779453905592,36.54,77351.56,0.2,-0.99966,0.0,0.04495]
[1779453905652,36.54,77351.56,0.2,-0.99966,0.0,0.04495]
[1779453905771,36.54,77351.56,0.2,-0.99966,0.0,0.04495]
[1779453905925,36.54,77353.27,0.2,-0.99966,0.0,0.04514]
[1779453906932,36.54,77355.46,0.2,-0.99966,0.0,0.0454]
[1779453907939,36.54,77357.85,0.2,-0.99965,0.0,0.04568]
[1779453912974,36.54,77360.95,0.2,-0.99965,0.0,0.04605]
[1779453915069,36.54,77360.74,0.2,-0.99965,0.0,0.04602]
[1779453915124,36.54,77358.2,0.2,-0.99965,0.0,0.04572]
[1779453915764,36.54,77358.2,0.2,-0.99965,0.0,0.04572]
[1779453915773,36.54,77358.2,0.2,-0.99965,0.0,0.04572]
[1779453915914,36.54,77358.2,0.2,-0.99965,0.0,0.04572]
[1779453916019,36.54,77358.2,0.2,-0.99965,0.0,0.04572]
[1779453916445,36.54,77358.22,0.2,-0.99965,0.0,0.04572]
[1779453916523,36.54,77358.22,0.2,-0.99965,0.0,0.04572]
[1779453916538,36.54,77358.22,0.2,-0.99965,0.0,0.04572]
[1779453916770,36.54,77358.22,0.2,-0.99965,0.0,0.04572]
[1779453916822,36.54,77358.22,0.2,-0.99965,0.0,0.04572]
[1779453921489,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453921519,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453921551,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453921766,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453921898,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453922020,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453922117,36.54,77358.52,0.2,-0.99965,0.0,0.04576]
[1779453922218,36.54,77358.05,0.2,-0.99965,0.0,0.0457]
[1779453925023,36.54,77357.94,0.2,-0.99965,0.0,0.04569]
[1779453925061,36.54,77357.42,0.2,-0.99966,0.0,0.04563]
[1779453925575,36.54,77357.42,0.2,-0.99966,0.0,0.04563]
[1779453927029,36.54,77357.22,0.2,-0.99966,0.0,0.04561]
[1779453927211,36.54,77357.22,0.2,-0.99966,0.0,0.04561]
[1779453927307,36.54,77357.27,0.2,-0.99966,0.0,0.04561]
[1779453927675,36.54,77357.27,0.2,-0.99966,0.0,0.04561]
[1779453927769,36.54,77357.27,0.2,-0.99966,0.0,0.04561]
[1779453927968,36.54,77357.27,0.2,-0.99966,0.0,0.04561]
[1779453928083,36.54,77357.34,0.2,-0.99966,0.0,0.04562]
[1779453930203,36.54,77360.86,0.2,-0.99965,0.0,0.04604]
[1779453931021,36.54,77360.86,0.2,-0.99965,0.0,0.04604]
[1779453931124,36.54,77360.86,0.2,-0.99965,0.0,0.04604]
[1779453931225,36.54,77361.39,0.2,-0.99965,0.0,0.04585]
[1779453933025,36.54,77361.57,0.2,-0.99965,0.0,0.04587]
[1779453933273,36.54,77361.57,0.2,-0.99965,0.0,0.04587]
[1779453933366,36.54,77361.96,0.2,-0.99965,0.0,0.04592]
[1779453936420,36.54,77361.78,0.2,-0.99965,0.0,0.04589]
[1779453936428,36.54,77361.69,0.2,-0.99965,0.0,0.04588]
[1779453936519,36.54,77361.69,0.2,-0.99965,0.0,0.04588]
[1779453937025,36.54,77361.69,0.2,-0.99965,0.0,0.04588]
[1779453937097,36.54,77361.69,0.2,-0.99965,0.0,0.04588]
[1779453937123,36.54,77361.69,0.2,-0.99965,0.0,0.04588]
[1779453940167,36.54,77363.96,0.2,-0.99965,0.0,0.04615]
[1779453941029,36.54,77363.96,0.2,-0.99965,0.0,0.04615]
[1779453941204,36.54,77363.96,0.2,-0.99965,0.0,0.04615]
[1779453941278,36.54,77369.4,0.2,-0.99965,0.0,0.0468]
[1779453943022,36.54,77370.44,0.2,-0.99964,0.0,0.04693]
[1779453943118,36.54,77370.44,0.2,-0.99964,0.0,0.04693]
[1779453943187,36.54,77372.93,0.2,-0.99964,0.0,0.04723]
[1779453947022,36.54,77373.09,0.2,-0.99964,0.0,0.04725]
[1779453947216,36.54,77372.78,0.2,-0.99964,0.0,0.04721]
[1779453947491,36.54,77372.78,0.2,-0.99964,0.0,0.04721]
[1779453951023,36.54,77373.01,0.2,-0.99964,0.0,0.04724]
[1779453951209,36.54,77373.01,0.2,-0.99964,0.0,0.04724]
[1779453951243,36.54,77372.18,0.2,-0.99964,0.0,0.04714]
[1779453955039,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453955174,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453955281,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453955380,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453955520,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453955619,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453959021,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453959348,36.54,77372.94,0.2,-0.99964,0.0,0.04723]
[1779453959443,36.54,77372.73,0.2,-0.99964,0.0,0.0472]
[1779453961020,36.54,77372.73,0.2,-0.99964,0.0,0.0472]
[1779453961119,36.54,77372.73,0.2,-0.99964,0.0,0.0472]
[1779453961121,36.54,77372.73,0.2,-0.99964,0.0,0.0472]
[1779453963331,36.54,77377.05,0.2,-0.99964,0.0,0.04773]
[1779453964338,36.54,77379.51,0.2,-0.99964,0.0,0.04803]
[1779453965028,36.54,77379.51,0.2,-0.99964,0.0,0.04803]
[1779453965220,36.54,77379.51,0.2,-0.99964,0.0,0.04803]
[1779453965345,36.54,77379.57,0.2,-0.99964,0.0,0.04804]
[1779453969023,36.54,77379.6,0.2,-0.99964,0.0,0.04804]
[1779453969360,36.54,77379.6,0.2,-0.99964,0.0,0.04804]
[1779453969373,36.54,77380.47,0.2,-0.99963,0.0,0.04815]
[1779453971029,36.54,77380.47,0.2,-0.99963,0.0,0.04815]
[1779453971450,36.54,77380.47,0.2,-0.99963,0.0,0.04815]
[1779453971126,36.54,77380.47,0.2,-0.99963,0.0,0.04815]
[1779453974408,36.54,77378.94,0.2,-0.99964,0.0,0.04796]
[1779453975026,36.54,77378.94,0.2,-0.99964,0.0,0.04796]
[1779453975169,36.54,77378.94,0.2,-0.99964,0.0,0.04796]
[1779453975415,36.54,77377.88,0.2,-0.99964,0.0,0.04783]
[1779453978436,36.54,77375.21,0.2,-0.99964,0.0,0.04751]
[1779453979022,36.54,77375.21,0.2,-0.99964,0.0,0.04751]
[1779453979150,36.54,77375.21,0.2,-0.99964,0.0,0.04751]
[1779453979244,36.54,77375.21,0.2,-0.99964,0.0,0.04751]
[1779453983022,36.54,77375.07,0.2,-0.99964,0.0,0.04749]
[1779453983348,36.54,77375.07,0.2,-0.99964,0.0,0.04749]
[1779453983445,36.54,77375.07,0.2,-0.99964,0.0,0.04749]
[1779453985620,36.54,77374.98,0.2,-0.99964,0.0,0.04748]
[1779453987499,36.54,77373.21,0.2,-0.99964,0.0,0.04726]
[1779453990520,36.54,77369.82,0.2,-0.99965,0.0,0.04685]
[1779453994547,36.54,77367.78,0.2,-0.99965,0.0,0.04636]
[1779454000590,36.54,77367.16,0.2,-0.99965,0.0,0.04628]
[1779454005625,36.54,77367.19,0.2,-0.99965,0.0,0.04629]
[1779454013680,36.54,77367.62,0.2,-0.99965,0.0,0.04634]
[1779454018716,36.54,77367.59,0.2,-0.99965,0.0,0.04633]
[1779454023914,36.54,77368.15,0.2,-0.99965,0.0,0.0464]
[1779454025765,36.54,77372.28,0.2,-0.99964,0.0,0.04689]
[1779454026772,36.54,77374.63,0.2,-0.99964,0.0,0.04718]
[1779454031807,36.54,77374.48,0.2,-0.99964,0.0,0.04716]
[1779454036842,36.54,77374.58,0.2,-0.99964,0.0,0.04717]
[1779454041876,36.54,77375.07,0.2,-0.99964,0.0,0.04723]
[1779454042884,36.54,77376.35,0.2,-0.99964,0.0,0.04739]
[1779454043891,36.54,77379.48,0.2,-0.99964,0.0,0.04777]
[1779454046911,36.54,77378.18,0.2,-0.99964,0.0,0.04761]
[1779454051947,36.54,77379.03,0.2,-0.99964,0.0,0.04746]
[1779454055975,36.54,77380.79,0.2,-0.99964,0.0,0.04767]
[1779454056982,36.54,77381.96,0.2,-0.99964,0.0,0.04781]
[1779454057989,36.54,77384.45,0.2,-0.99963,0.0,0.04812]
[1779454062018,36.54,77386.48,0.2,-0.99963,0.0,0.04837]
[1779454067053,36.54,77386.1,0.2,-0.99963,0.0,0.04833]
[1779454072089,36.54,77386.2,0.2,-0.99963,0.0,0.04834]
[1779454077124,36.54,77386.13,0.2,-0.99963,0.0,0.04833]
[1779454082159,36.54,77386.22,0.2,-0.99963,0.0,0.04834]
[1779454087194,36.54,77386.17,0.2,-0.99963,0.0,0.04833]
[1779454092229,36.54,77385.44,0.2,-0.99963,0.0,0.04824]
[1779454097264,36.54,77386.09,0.2,-0.99963,0.0,0.04832]
[1779454098271,36.54,77383.82,0.2,-0.99964,0.0,0.04804]
[1779454101292,36.54,77385.81,0.2,-0.99963,0.0,0.04829]
[1779454105320,36.54,77390.05,0.2,-0.99963,0.0,0.04882]
[1779454109348,36.54,77388.96,0.2,-0.99963,0.0,0.04868]
[1779454112369,36.54,77389.67,0.2,-0.99963,0.0,0.04851]
[1779454117404,36.54,77389.37,0.2,-0.99963,0.0,0.04847]
[1779454122439,36.54,77389.36,0.2,-0.99963,0.0,0.04847]
[1779454127473,36.54,77389.87,0.2,-0.99963,0.0,0.04853]
[1779454132510,36.54,77389.86,0.2,-0.99963,0.0,0.04853]
[1779454137545,36.54,77389.77,0.2,-0.99963,0.0,0.04852]
[1779454142580,36.54,77389.68,0.2,-0.99963,0.0,0.04851]
[1779454147615,36.54,77391.06,0.2,-0.99963,0.0,0.04868]
[1779454153657,36.54,77390.84,0.2,-0.99963,0.0,0.04865]
[1779454157685,36.54,77393.09,0.2,-0.99963,0.0,0.04893]
[1779454162720,36.54,77393.09,0.2,-0.99963,0.0,0.04893]
[1779454164734,36.54,77394.2,0.2,-0.99963,0.0,0.04907]
[1779454169769,36.54,77394.41,0.2,-0.99963,0.0,0.0491]
[1779454175028,36.54,77393.84,0.2,-0.99963,0.0,0.04876]
[1779454175466,36.54,77393.84,0.2,-0.99963,0.0,0.04876]
[1779454175568,36.54,77393.84,0.2,-0.99963,0.0,0.04876]
[1779454181853,36.54,77393.91,0.2,-0.99963,0.0,0.04877]
[1779454186887,36.54,77394.33,0.2,-0.99963,0.0,0.04882]
[1779454189550,36.54,77394.34,0.2,-0.99963,0.0,0.04883]
[1779454193940,36.54,77395.59,0.2,-0.99963,0.0,0.04898]
[1779454196963,36.54,77397.77,0.2,-0.99963,0.0,0.04926]
[1779454200989,36.54,77398.94,0.2,-0.99962,0.0,0.0494]
[1779454208040,36.54,77398.92,0.2,-0.99962,0.0,0.0494]
[1779454211062,36.54,77396.66,0.2,-0.99963,0.0,0.04912]
[1779454216097,36.54,77395.76,0.2,-0.99963,0.0,0.049]
[1779454222139,36.54,77396.14,0.2,-0.99963,0.0,0.04905]
[1779454230194,36.54,77396.09,0.2,-0.99963,0.0,0.04905]
[1779454235229,36.54,77396.19,0.2,-0.99963,0.0,0.04879]
[1779454245300,36.54,77396.19,0.2,-0.99963,0.0,0.04879]
[1779454249328,36.54,77392.94,0.2,-0.99963,0.0,0.04839]
[1779454250335,36.54,77395.31,0.2,-0.99963,0.0,0.04868]
[1779454255370,36.54,77395.28,0.2,-0.99963,0.0,0.04868]
[1779454258391,36.54,77396.36,0.2,-0.99963,0.0,0.04881]
[1779454263426,36.54,77397.61,0.2,-0.99963,0.0,0.04897]
[1779454268462,36.54,77396.97,0.2,-0.99963,0.0,0.04889]
[1779454273496,36.54,77398.62,0.2,-0.99963,0.0,0.0491]
[1779454274504,36.54,77400.3,0.2,-0.99962,0.0,0.04931]
[1779454275511,36.54,77403.64,0.2,-0.99962,0.0,0.04973]
[1779454278534,36.54,77402.35,0.2,-0.99962,0.0,0.04957]
[1779454283567,36.54,77402.39,0.2,-0.99962,0.0,0.04957]
[1779454289609,36.54,77402.36,0.2,-0.99962,0.0,0.04957]
[1779454294644,36.54,77403.66,0.2,-0.99962,0.0,0.04947]
[1779454299679,36.54,77404.47,0.2,-0.99962,0.0,0.04957]
[1779454302700,36.54,77408.41,0.2,-0.99962,0.0,0.05007]
[1779454303707,36.54,77411.74,0.2,-0.99961,0.0,0.0505]
[1779454304714,36.54,77412.93,0.2,-0.99961,0.0,0.05066]
[1779454306728,36.54,77414.48,0.2,-0.99961,0.0,0.05086]
[1779454308743,36.54,77417.43,0.2,-0.99961,0.0,0.05124]
[1779454310756,36.54,77419.13,0.2,-0.99961,0.0,0.05146]
[1779454312771,36.54,77420.33,0.2,-0.99961,0.0,0.05162]
[1779454317807,36.54,77422.75,0.2,-0.9996,0.0,0.05194]
[1779454320827,36.54,77424.08,0.2,-0.9996,0.0,0.05212]
[1779454323850,36.54,77425.8,0.2,-0.9996,0.0,0.05235]
[1779454324857,36.54,77427.48,0.2,-0.9996,0.0,0.05257]
[1779454330899,36.54,77427.72,0.2,-0.9996,0.0,0.0526]
[1779454331906,36.54,77428.78,0.2,-0.9996,0.0,0.05275]
[1779454336941,36.54,77428.65,0.2,-0.9996,0.0,0.05273]
[1779454337948,36.54,77429.67,0.2,-0.9996,0.0,0.05287]
[1779454341976,36.54,77433.01,0.2,-0.99959,0.0,0.05332]
[1779454344568,36.54,77433.9,0.2,-0.99959,0.0,0.05344]
[1779454344725,36.54,77433.9,0.2,-0.99959,0.0,0.05344]
[1779454344810,36.54,77433.34,0.2,-0.99959,0.0,0.05336]
[1779454346003,36.54,77434.92,0.2,-0.99959,0.0,0.05358]
[1779454347022,36.54,77434.92,0.2,-0.99959,0.0,0.05358]
[1779454347123,36.54,77436.26,0.2,-0.99959,0.0,0.05376]
[1779454348017,36.54,77435.25,0.2,-0.99959,0.0,0.05362]
[1779454353053,36.54,77435.47,0.2,-0.99959,0.0,0.05337]
[1779454358087,36.54,77435.86,0.2,-0.99959,0.0,0.05342]
[1779454364130,36.54,77435.97,0.2,-0.99959,0.0,0.05343]
[1779454369167,36.54,77435.49,0.2,-0.99959,0.0,0.05337]
[1779454373193,36.54,77433.17,0.2,-0.99959,0.0,0.05305]
[1779454378228,36.54,77433.32,0.2,-0.99959,0.0,0.05307]
[1779454385277,36.54,77435.53,0.2,-0.99959,0.0,0.05337]
[1779454388299,36.54,77437.1,0.2,-0.99959,0.0,0.05359]
[1779454395351,36.54,77438.13,0.2,-0.99959,0.0,0.05373]
[1779454396357,36.54,77439.31,0.2,-0.99959,0.0,0.05389]
[1779454401393,36.54,77440.14,0.2,-0.99959,0.0,0.054]
[1779454406427,36.54,77440.08,0.2,-0.99959,0.0,0.054]
[1779454411463,36.54,77439.16,0.2,-0.99959,0.0,0.05358]
[1779454416498,36.54,77439.54,0.2,-0.99959,0.0,0.05363]
[1779454421533,36.54,77439.72,0.2,-0.99959,0.0,0.05366]
[1779454426568,36.54,77440.34,0.2,-0.99959,0.0,0.05374]
[1779454427575,36.54,77439.41,0.2,-0.99959,0.0,0.05362]
[1779454430596,36.54,77440.41,0.2,-0.99959,0.0,0.05375]
[1779454435631,36.54,77440.22,0.2,-0.99959,0.0,0.05373]
[1779454439658,36.54,77439.29,0.2,-0.99959,0.0,0.0536]
[1779454442695,36.54,77444.07,0.2,-0.99958,0.0,0.05426]
[1779454443698,36.54,77447.39,0.2,-0.99958,0.0,0.05472]
[1779454444705,36.54,77452.54,0.2,-0.99957,0.0,0.05544]
[1779454449739,36.54,77452.91,0.2,-0.99957,0.0,0.05549]
[1779454450747,36.54,77451.14,0.2,-0.99958,0.0,0.05524]
[1779454451754,36.54,77449.49,0.2,-0.99958,0.0,0.05501]
[1779454452764,36.54,77447.27,0.2,-0.99958,0.0,0.0547]
[1779454453768,36.54,77450.97,0.2,-0.99958,0.0,0.05521]
[1779454458803,36.54,77451.12,0.2,-0.99958,0.0,0.05524]
[1779454463838,36.54,77450.81,0.2,-0.99958,0.0,0.05519]
[1779454468873,36.54,77450.86,0.2,-0.99958,0.0,0.0552]
[1779454471894,36.54,77452.06,0.2,-0.99958,0.0,0.05507]
[1779454476929,36.54,77451.31,0.2,-0.99958,0.0,0.05497]
[1779454481963,36.54,77451.15,0.2,-0.99958,0.0,0.05495]
[1779454487004,36.54,77448.02,0.2,-0.99958,0.0,0.05451]
[1779454488013,36.54,77446.02,0.2,-0.99958,0.0,0.05424]
[1779454493047,36.54,77445.81,0.2,-0.99958,0.0,0.05421]
[1779454498081,36.54,77445.57,0.2,-0.99958,0.0,0.05417]
[1779454500096,36.54,77443.89,0.2,-0.99959,0.0,0.05394]
[1779454501103,36.54,77442.76,0.2,-0.99959,0.0,0.05379]
[1779454504123,36.54,77441.39,0.2,-0.99959,0.0,0.0536]
[1779454509159,36.54,77440.89,0.2,-0.99959,0.0,0.05353]
[1779454512182,36.54,77428.13,0.2,-0.9996,0.0,0.05182]
[1779454513189,36.54,77426.07,0.2,-0.99961,0.0,0.05155]
[1779454518223,36.54,77426.39,0.2,-0.99961,0.0,0.05159]
[1779454522252,36.54,77424.43,0.2,-0.99961,0.0,0.05133]
[1779454523259,36.54,77421.83,0.2,-0.99961,0.0,0.05099]
[1779454531315,36.54,77420.43,0.2,-0.99961,0.0,0.05053]
[1779454536791,36.54,77420.89,0.2,-0.99961,0.0,0.05059]
[1779454542392,36.54,77421.27,0.2,-0.99961,0.0,0.05064]
[1779454543399,36.54,77419.95,0.2,-0.99961,0.0,0.05047]
[1779454546419,36.54,77415.25,0.2,-0.99962,0.0,0.04987]
[1779454547628,36.54,77413.8,0.2,-0.99962,0.0,0.04968]
[1779454548433,36.54,77412.35,0.2,-0.99962,0.0,0.0495]
[1779454550447,36.54,77409.05,0.2,-0.99963,0.0,0.04908]
[1779454555484,36.54,77409.28,0.2,-0.99963,0.0,0.04911]
[1779454556498,36.54,77408.15,0.2,-0.99963,0.0,0.04897]
[1779454557508,36.54,77399.97,0.2,-0.99963,0.0,0.04795]
[1779454558513,36.54,77389.4,0.2,-0.99965,0.0,0.04666]
[1779454559521,36.54,77382.88,0.2,-0.99965,0.0,0.04588]
[1779454564555,36.54,77376.96,0.2,-0.99966,0.0,0.04519]
[1779454565562,36.54,77376.12,0.2,-0.99966,0.0,0.04509]
[1779454569589,36.54,77377.19,0.2,-0.99966,0.0,0.04521]
[1779454570596,36.54,77380.23,0.2,-0.99965,0.0,0.04557]
[1779454571604,36.54,77382.18,0.2,-0.99965,0.0,0.0458]
[1779454572614,36.54,77381.02,0.2,-0.99965,0.0,0.04566]
[1779454573617,36.54,77379.46,0.2,-0.99965,0.0,0.04548]
[1779454579659,36.54,77379.47,0.2,-0.99965,0.0,0.04548]
[1779454584694,36.54,77378.7,0.2,-0.99966,0.0,0.04539]
[1779454586709,36.54,77380.09,0.2,-0.99965,0.0,0.04555]
[1779454591743,36.54,77380.16,0.2,-0.99966,0.0,0.04531]
[1779454596780,36.54,77379.16,0.2,-0.99966,0.0,0.04519]
[1779454604836,36.54,77379.16,0.2,-0.99966,0.0,0.04519]
[1779454607856,36.54,77377.68,0.2,-0.99966,0.0,0.04502]
[1779454608864,36.54,77375.79,0.2,-0.99966,0.0,0.0448]
[1779454612892,36.54,77376.85,0.2,-0.99966,0.0,0.04493]
[1779454614906,36.54,77379.57,0.2,-0.99966,0.0,0.04524]
[1779454618933,36.54,77380.64,0.2,-0.99966,0.0,0.04537]
[1779454621970,36.54,77384.81,0.2,-0.99965,0.0,0.04586]
[1779454622962,36.54,77391.16,0.2,-0.99965,0.0,0.04662]
[1779454624976,36.54,77391.18,0.2,-0.99965,0.0,0.04662]
[1779454630011,36.54,77391.32,0.2,-0.99965,0.0,0.04664]
[1779454634040,36.54,77392.71,0.2,-0.99964,0.0,0.0468]
[1779454636055,36.54,77394.36,0.2,-0.99964,0.0,0.047]
[1779454638069,36.54,77395.62,0.2,-0.99964,0.0,0.04716]
[1779454641090,36.54,77397.62,0.2,-0.99964,0.0,0.0474]
[1779454648139,36.54,77397.25,0.2,-0.99964,0.0,0.04736]
[1779454649146,36.54,77398.16,0.2,-0.99964,0.0,0.04747]
[1779454650153,36.54,77402.27,0.2,-0.99963,0.0,0.04797]
[1779454651160,36.54,77402.74,0.2,-0.99964,0.0,0.04777]
[1779454656194,36.54,77401.06,0.2,-0.99964,0.0,0.04756]
[1779454657202,36.54,77402.47,0.2,-0.99964,0.0,0.04774]
[1779454659216,36.54,77406.21,0.2,-0.99963,0.0,0.0482]
[1779454660223,36.54,77407.69,0.2,-0.99963,0.0,0.04838]
[1779454661230,36.54,77408.81,0.2,-0.99963,0.0,0.04852]
[1779454666265,36.54,77408.88,0.2,-0.99963,0.0,0.04853]
[1779454670293,36.54,77407.87,0.2,-0.99963,0.0,0.0484]
[1779454675328,36.54,77407.74,0.2,-0.99963,0.0,0.04839]
[1779454677341,36.54,77406.78,0.2,-0.99963,0.0,0.04827]
[1779454684391,36.54,77409.79,0.2,-0.99963,0.0,0.04864]
[1779454687411,36.54,77410.77,0.2,-0.99963,0.0,0.04877]
[1779454692447,36.54,77409.35,0.2,-0.99963,0.0,0.04859]
[1779454698489,36.54,77409.56,0.2,-0.99963,0.0,0.04861]
[1779454699497,36.54,77408.63,0.2,-0.99963,0.0,0.0485]
[1779454700504,36.54,77406.51,0.2,-0.99963,0.0,0.04823]
[1779454704532,36.54,77404.28,0.2,-0.99963,0.0,0.04796]
[1779454705539,36.54,77402.64,0.2,-0.99964,0.0,0.04776]
[1779454711583,36.54,77402.39,0.2,-0.99964,0.0,0.04747]
[1779454716617,36.54,77401.87,0.2,-0.99964,0.0,0.0474]
[1779454718631,36.54,77400.99,0.2,-0.99964,0.0,0.04729]
[1779454724674,36.54,77401.34,0.2,-0.99964,0.0,0.04734]
[1779454729709,36.54,77401.78,0.2,-0.99964,0.0,0.04739]
[1779454734744,36.54,77401.88,0.2,-0.99964,0.0,0.0474]
[1779454735751,36.54,77399.84,0.2,-0.99964,0.0,0.04715]
[1779454739778,36.54,77401.01,0.2,-0.99964,0.0,0.0473]
[1779454740787,36.54,77404.64,0.2,-0.99964,0.0,0.04774]
[1779454743809,36.54,77405.52,0.2,-0.99964,0.0,0.04785]
[1779454745823,36.54,77407.82,0.2,-0.99963,0.0,0.04813]
[1779454750858,36.54,77407.0,0.2,-0.99963,0.0,0.04803]
[1779454751865,36.54,77406.02,0.2,-0.99963,0.0,0.04791]
[1779454757906,36.54,77405.94,0.2,-0.99963,0.0,0.0479]
[1779454758914,36.54,77408.05,0.2,-0.99963,0.0,0.04816]
[1779454759921,36.54,77412.78,0.2,-0.99963,0.0,0.04875]
[1779454762942,36.54,77414.51,0.2,-0.99963,0.0,0.04897]
[1779454767976,36.54,77414.73,0.2,-0.99963,0.0,0.049]
[1779454770997,36.54,77412.27,0.2,-0.99963,0.0,0.04869]
[1779454776035,36.54,77412.22,0.2,-0.99963,0.0,0.04842]
[1779454782077,36.54,77412.62,0.2,-0.99963,0.0,0.04847]
[1779454784091,36.54,77413.87,0.2,-0.99963,0.0,0.04862]
[1779454789126,36.54,77414.49,0.2,-0.99963,0.0,0.0487]
[1779454794177,36.54,77419.56,0.2,-0.99962,0.0,0.04934]
[1779454795172,36.54,77442.12,0.2,-0.9996,0.0,0.05228]
[1779454795845,36.54,77442.12,0.2,-0.9996,0.0,0.05228]
[1779454796179,36.54,77443.47,0.2,-0.9996,0.0,0.05246]
[1779454797186,36.54,77444.87,0.2,-0.9996,0.0,0.05265]
[1779454797987,36.54,77444.87,0.2,-0.9996,0.0,0.05265]
[1779454799200,36.54,77448.23,0.2,-0.99959,0.0,0.0531]
[1779454801216,36.54,77454.81,0.2,-0.99958,0.0,0.054]
[1779454802222,36.54,77456.18,0.2,-0.99958,0.0,0.05419]
[1779454804236,36.54,77457.87,0.2,-0.99958,0.0,0.05442]
[1779454805243,36.54,77455.68,0.2,-0.99958,0.0,0.05412]
[1779454810279,36.54,77455.55,0.2,-0.99958,0.0,0.0541]
[1779454814307,36.54,77453.54,0.2,-0.99959,0.0,0.05382]
[1779454815314,36.54,77452.58,0.2,-0.99959,0.0,0.05369]
[1779454820350,36.54,77452.69,0.2,-0.99959,0.0,0.05371]
[1779454821357,36.54,77451.43,0.2,-0.99959,0.0,0.05353]
[1779454822363,36.54,77447.2,0.2,-0.99959,0.0,0.05296]
[1779454823371,36.54,77444.89,0.2,-0.9996,0.0,0.05265]
[1779454824378,36.54,77441.21,0.2,-0.9996,0.0,0.05216]
[1779454825385,36.54,77439.38,0.2,-0.9996,0.0,0.05191]
[1779454826392,36.54,77442.82,0.2,-0.9996,0.0,0.05237]
[1779454827399,36.54,77447.6,0.2,-0.99959,0.0,0.05301]
[1779454829413,36.54,77446.52,0.2,-0.99959,0.0,0.05287]
[1779454834449,36.54,77444.43,0.2,-0.9996,0.0,0.0523]
[1779454836463,36.54,77438.66,0.2,-0.9996,0.0,0.05154]
[1779454837470,36.54,77433.98,0.2,-0.99961,0.0,0.05092]
[1779454839483,36.54,77432.76,0.2,-0.99961,0.0,0.05076]
[1779454844522,36.54,77433.15,0.2,-0.99961,0.0,0.05082]
[1779454845526,36.54,77431.08,0.2,-0.99961,0.0,0.05055]
[1779454848537,36.54,77430.6,0.2,-0.99961,0.0,0.05048]
[1779454848547,36.54,77428.13,0.2,-0.99962,0.0,0.05016]
[1779454849554,36.54,77423.59,0.2,-0.99962,0.0,0.04958]
[1779454854589,36.54,77424.46,0.2,-0.99962,0.0,0.04969]
[1779454856603,36.54,77423.26,0.2,-0.99962,0.0,0.04954]
[1779454857610,36.54,77418.49,0.2,-0.99963,0.0,0.04894]
[1779454858617,36.54,77416.07,0.2,-0.99963,0.0,0.04863]
[1779454859624,36.54,77414.2,0.2,-0.99963,0.0,0.0484]
[1779454862645,36.54,77415.7,0.2,-0.99963,0.0,0.04859]
[1779454867680,36.54,77417.07,0.2,-0.99963,0.0,0.04876]
[1779454868686,36.54,77418.25,0.2,-0.99963,0.0,0.04891]
[1779454869694,36.54,77419.37,0.2,-0.99963,0.0,0.04905]
[1779454870701,36.54,77420.53,0.2,-0.99962,0.0,0.04919]
[1779454875735,36.54,77420.26,0.2,-0.99962,0.0,0.04916]
[1779454876743,36.54,77421.19,0.2,-0.99962,0.0,0.04928]
[1779454881778,36.54,77420.28,0.2,-0.99962,0.0,0.04916]
[1779454885806,36.54,77420.62,0.2,-0.99962,0.0,0.04921]
[1779454886813,36.54,77420.71,0.2,-0.99962,0.0,0.04922]
[1779454889834,36.54,77419.25,0.2,-0.99963,0.0,0.04903]
[1779454891848,36.54,77417.48,0.2,-0.99963,0.0,0.04854]
[1779454892855,36.54,77413.07,0.2,-0.99963,0.0,0.048]
[1779454894868,36.54,77409.91,0.2,-0.99964,0.0,0.04761]
[1779454899904,36.54,77409.1,0.2,-0.99964,0.0,0.04751]
[1779454901918,36.54,77406.82,0.2,-0.99964,0.0,0.04723]
[1779454904939,36.54,77405.77,0.2,-0.99964,0.0,0.0471]
[1779454909974,36.54,77405.95,0.2,-0.99964,0.0,0.04712]
[1779454915010,36.54,77406.44,0.2,-0.99964,0.0,0.04718]
[1779454916016,36.54,77409.87,0.2,-0.99964,0.0,0.0476]
[1779454922058,36.54,77410.8,0.2,-0.99964,0.0,0.04772]
[1779454923066,36.54,77412.33,0.2,-0.99963,0.0,0.0479]
[1779454926090,36.54,77411.27,0.2,-0.99964,0.0,0.04777]
[1779454927097,36.54,77410.17,0.2,-0.99964,0.0,0.04764]
[1779454929112,36.54,77408.58,0.2,-0.99964,0.0,0.04744]
[1779454930121,36.54,77401.95,0.2,-0.99964,0.0,0.04664]
[1779454931128,36.54,77393.16,0.2,-0.99965,0.0,0.04559]
[1779454932136,36.54,77393.34,0.2,-0.99965,0.0,0.04561]
[1779454933142,36.54,77394.75,0.2,-0.99965,0.0,0.04578]
[1779454935156,36.54,77395.85,0.2,-0.99965,0.0,0.04591]
[1779454939185,36.54,77394.17,0.2,-0.99965,0.0,0.04571]
[1779454942205,36.54,77393.24,0.2,-0.99965,0.0,0.0456]
[1779454943212,36.54,77391.2,0.2,-0.99966,0.0,0.04536]
[1779454948247,36.54,77391.01,0.2,-0.99966,0.0,0.04534]
[1779454953281,36.54,77391.29,0.2,-0.99966,0.0,0.04512]
[1779454958318,36.54,77390.85,0.2,-0.99966,0.0,0.04507]
[1779454959324,36.54,77389.41,0.2,-0.99966,0.0,0.0449]
[1779454968386,36.54,77389.68,0.2,-0.99966,0.0,0.04493]
[1779454972415,36.54,77390.59,0.2,-0.99966,0.0,0.04504]
[1779454975436,36.54,77392.66,0.2,-0.99966,0.0,0.04528]
[1779454980471,36.54,77392.11,0.2,-0.99966,0.0,0.04521]
[1779454981478,36.54,77392.98,0.2,-0.99966,0.0,0.04532]
[1779454982485,36.54,77397.34,0.2,-0.99965,0.0,0.04583]
[1779454983491,36.54,77399.97,0.2,-0.99965,0.0,0.04614]
[1779454984499,36.54,77402.2,0.2,-0.99965,0.0,0.04641]
[1779454985506,36.54,77405.53,0.2,-0.99964,0.0,0.04681]
[1779454989534,36.54,77407.86,0.2,-0.99964,0.0,0.0471]
[1779454992554,36.54,77409.55,0.2,-0.99964,0.0,0.0473]
[1779454993562,36.54,77411.01,0.2,-0.99964,0.0,0.04748]
[1779454998596,36.54,77410.95,0.2,-0.99964,0.0,0.04747]
[1779455000611,36.54,77412.98,0.2,-0.99964,0.0,0.04772]
[1779455001619,36.54,77414.45,0.2,-0.99963,0.0,0.0479]
[1779455006654,36.54,77414.96,0.2,-0.99963,0.0,0.04797]
[1779455011688,36.54,77415.13,0.2,-0.99964,0.0,0.04773]
[1779455016724,36.54,77415.18,0.2,-0.99964,0.0,0.04773]
[1779455020751,36.54,77412.55,0.2,-0.99964,0.0,0.04741]
[1779455025786,36.54,77408.99,0.2,-0.99964,0.0,0.04697]
[1779455026794,36.54,77407.6,0.2,-0.99964,0.0,0.04681]
[1779455031829,36.54,77407.49,0.2,-0.99964,0.0,0.04679]
[1779455036864,36.54,77408.05,0.2,-0.99964,0.0,0.04686]
[1779455040891,36.54,77410.3,0.2,-0.99964,0.0,0.04713]
[1779455044920,36.54,77411.19,0.2,-0.99964,0.0,0.04724]
[1779455049955,36.54,77411.05,0.2,-0.99964,0.0,0.04723]
[1779455057004,36.54,77411.03,0.2,-0.99964,0.0,0.04722]
[1779455059018,36.54,77409.73,0.2,-0.99964,0.0,0.04706]
[1779455060039,36.54,77406.0,0.2,-0.99964,0.0,0.04661]
[1779455065078,36.54,77405.66,0.2,-0.99964,0.0,0.04657]
[1779455067092,36.54,77407.29,0.2,-0.99964,0.0,0.04677]
[1779455071120,36.54,77408.6,0.2,-0.99964,0.0,0.04667]
[1779455076154,36.54,77407.08,0.2,-0.99965,0.0,0.04649]
[1779455081189,36.54,77406.63,0.2,-0.99965,0.0,0.04643]
[1779455087232,36.54,77405.75,0.2,-0.99965,0.0,0.04633]
[1779455093274,36.54,77406.0,0.2,-0.99965,0.0,0.04636]
[1779455099316,36.54,77405.27,0.2,-0.99965,0.0,0.04627]
[1779455104351,36.54,77405.37,0.2,-0.99965,0.0,0.04628]
[1779455110393,36.54,77406.34,0.2,-0.99965,0.0,0.0464]
[1779455113414,36.54,77404.27,0.2,-0.99965,0.0,0.04615]
[1779455114421,36.54,77405.19,0.2,-0.99965,0.0,0.04626]
[1779455115427,36.54,77404.29,0.2,-0.99965,0.0,0.04615]
[1779455117442,36.54,77401.48,0.2,-0.99965,0.0,0.04582]
[1779455122477,36.54,77401.58,0.2,-0.99965,0.0,0.04583]
[1779455130533,36.54,77401.05,0.2,-0.99965,0.0,0.04577]
[1779455138589,36.54,77401.75,0.2,-0.99965,0.0,0.0456]
[1779455145638,36.54,77399.84,0.2,-0.99965,0.0,0.04537]
[1779455146645,36.54,77395.08,0.2,-0.99966,0.0,0.04481]
[1779455147652,36.54,77392.66,0.2,-0.99966,0.0,0.04453]
[1779455149665,36.54,77391.78,0.2,-0.99966,0.0,0.04443]
[1779455150673,36.54,77393.99,0.2,-0.99966,0.0,0.04469]
[1779455153694,36.54,77388.16,0.2,-0.99967,0.0,0.04401]
[1779455154701,36.54,77384.81,0.2,-0.99967,0.0,0.04363]
[1779455155707,36.54,77383.89,0.2,-0.99967,0.0,0.04353]
[1779455160742,36.54,77384.15,0.2,-0.99967,0.0,0.04356]
[1779455163764,36.54,77385.81,0.2,-0.99967,0.0,0.04375]
[1779455164770,36.54,77387.57,0.2,-0.99967,0.0,0.04395]
[1779455166785,36.54,77390.73,0.2,-0.99966,0.0,0.04431]
[1779455167792,36.54,77393.4,0.2,-0.99966,0.0,0.04462]
[1779455172827,36.54,77392.97,0.2,-0.99966,0.0,0.04457]
[1779455177862,36.54,77393.27,0.2,-0.99966,0.0,0.0446]
[1779455181890,36.54,77392.18,0.2,-0.99966,0.0,0.04448]
[1779455182915,36.54,77388.26,0.2,-0.99967,0.0,0.04403]
[1779455187950,36.54,77387.89,0.2,-0.99967,0.0,0.04398]
[1779455192985,36.54,77390.65,0.2,-0.99966,0.0,0.04405]
[1779455193992,36.54,77392.05,0.2,-0.99966,0.0,0.04421]
[1779455194999,36.54,77393.04,0.2,-0.99966,0.0,0.04433]
[1779455197014,36.54,77393.99,0.2,-0.99966,0.0,0.04444]
[1779455200039,36.54,77393.1,0.2,-0.99966,0.0,0.04434]
[1779455205074,36.54,77393.25,0.2,-0.99966,0.0,0.04435]
[1779455207087,36.54,77392.12,0.2,-0.99966,0.0,0.04422]
[1779455209102,36.54,77391.25,0.2,-0.99966,0.0,0.04412]
[1779455211116,36.54,77390.25,0.2,-0.99967,0.0,0.04401]
[1779455212123,36.54,77388.59,0.2,-0.99967,0.0,0.04382]
[1779455217158,36.54,77389.63,0.2,-0.99967,0.0,0.04394]
[1779455221185,36.54,77391.16,0.2,-0.99966,0.0,0.04411]
[1779455222200,36.54,77395.3,0.2,-0.99966,0.0,0.04459]
[1779455223208,36.54,77399.67,0.2,-0.99966,0.0,0.0451]
[1779455224214,36.54,77400.59,0.2,-0.99966,0.0,0.04521]
[1779455229248,36.54,77399.91,0.2,-0.99966,0.0,0.04513]
[1779455232270,36.54,77400.8,0.2,-0.99966,0.0,0.04523]
[1779455235291,36.54,77403.46,0.2,-0.99965,0.0,0.04555]
[1779455240326,36.54,77403.34,0.2,-0.99965,0.0,0.04553]
[1779455245360,36.54,77404.18,0.2,-0.99965,0.0,0.04563]
[1779455251403,36.54,77403.8,0.2,-0.99965,0.0,0.04533]
[1779455256438,36.54,77401.17,0.2,-0.99966,0.0,0.04502]
[1779455261473,36.54,77401.4,0.2,-0.99966,0.0,0.04505]
[1779455267517,36.54,77401.64,0.2,-0.99966,0.0,0.04508]
[1779455272551,36.54,77401.65,0.2,-0.99966,0.0,0.04508]
[1779455277586,36.54,77401.57,0.2,-0.99966,0.0,0.04507]
[1779455283628,36.54,77400.67,0.2,-0.99966,0.0,0.04497]
[1779455288663,36.54,77400.78,0.2,-0.99966,0.0,0.04498]
[1779455293697,36.54,77401.36,0.2,-0.99966,0.0,0.04505]
[1779455298732,36.54,77401.52,0.2,-0.99966,0.0,0.04507]
[1779455305782,36.54,77400.74,0.2,-0.99966,0.0,0.04497]
[1779455313838,36.54,77400.6,0.2,-0.99966,0.0,0.04471]
[1779455317866,36.54,77399.61,0.2,-0.99966,0.0,0.04459]
[1779455322901,36.54,77398.99,0.2,-0.99966,0.0,0.04452]
[1779455327936,36.54,77398.74,0.2,-0.99966,0.0,0.04449]
[1779455330956,36.54,77399.75,0.2,-0.99966,0.0,0.04461]
[1779455335991,36.54,77400.35,0.2,-0.99966,0.0,0.04468]
[1779455341029,36.54,77400.34,0.2,-0.99966,0.0,0.04468]
[1779455343043,36.54,77398.85,0.2,-0.99966,0.0,0.04451]
[1779455348078,36.54,77399.29,0.2,-0.99966,0.0,0.04456]
[1779455350092,36.54,77398.28,0.2,-0.99966,0.0,0.04444]
[1779455351099,36.54,77397.42,0.2,-0.99966,0.0,0.04434]
[1779455352106,36.54,77393.62,0.2,-0.99967,0.0,0.0439]
[1779455357141,36.54,77392.92,0.2,-0.99967,0.0,0.04382]
[1779455358147,36.54,77391.73,0.2,-0.99967,0.0,0.04369]
[1779455363184,36.54,77391.72,0.2,-0.99967,0.0,0.04369]
[1779455368219,36.54,77391.49,0.2,-0.99967,0.0,0.04366]
[1779455373254,36.54,77391.71,0.2,-0.99967,0.0,0.04344]
[1779455378289,36.54,77391.71,0.2,-0.99967,0.0,0.04344]
[1779455381314,36.54,77414.5,0.2,-0.99965,0.0,0.0461]
[1779455382105,36.54,77414.5,0.2,-0.99965,0.0,0.0461]
[1779455382321,36.54,77446.97,0.2,-0.99961,0.0,0.05013]
[1779455383337,36.54,77454.25,0.2,-0.99961,0.0,0.05108]
[1779455384627,36.54,77454.25,0.2,-0.99961,0.0,0.05108]
[1779455386351,36.54,77456.28,0.2,-0.9996,0.0,0.05135]
[1779455387358,36.54,77463.62,0.2,-0.9996,0.0,0.05233]
[1779455388367,36.54,77463.21,0.2,-0.9996,0.0,0.05227]
[1779455389374,36.54,77461.23,0.2,-0.9996,0.0,0.05201]
[1779455391388,36.54,77463.25,0.2,-0.9996,0.0,0.05228]
[1779455394409,36.54,77461.28,0.2,-0.9996,0.0,0.05201]
[1779455395416,36.54,77460.32,0.2,-0.9996,0.0,0.05188]
[1779455400454,36.54,77461.01,0.2,-0.9996,0.0,0.05198]
[1779455401602,36.54,77461.01,0.2,-0.9996,0.0,0.05198]
[1779455401609,36.54,77459.88,0.2,-0.9996,0.0,0.05183]
[1779455402466,36.54,77452.43,0.2,-0.99961,0.0,0.05084]
[1779455403473,36.54,77445.15,0.2,-0.99962,0.0,0.0499]
[1779455408508,36.54,77445.34,0.2,-0.99962,0.0,0.04992]
[1779455410071,36.54,77444.45,0.2,-0.99962,0.0,0.04981]
[1779455410522,36.54,77433.8,0.2,-0.99963,0.0,0.04846]
[1779455411529,36.54,77429.77,0.2,-0.99963,0.0,0.04796]
[1779455412536,36.54,77431.29,0.2,-0.99963,0.0,0.04815]
[1779455413543,36.54,77432.55,0.2,-0.99963,0.0,0.0483]
[1779455415557,36.54,77433.51,0.2,-0.99963,0.0,0.04842]
[1779455417571,36.54,77431.29,0.2,-0.99963,0.0,0.04815]
[1779455422606,36.54,77431.11,0.2,-0.99963,0.0,0.04812]
[1779455427641,36.54,77431.91,0.2,-0.99963,0.0,0.04822]
[1779455432676,36.54,77431.57,0.2,-0.99963,0.0,0.04792]
[1779455434690,36.54,77432.6,0.2,-0.99963,0.0,0.04804]
[1779455435290,36.54,77432.6,0.2,-0.99963,0.0,0.04804]
[1779455435696,36.54,77438.36,0.2,-0.99963,0.0,0.04876]
[1779455436704,36.54,77440.22,0.2,-0.99962,0.0,0.049]
[1779455441739,36.54,77440.49,0.2,-0.99962,0.0,0.04903]
[1779455443753,36.54,77443.91,0.2,-0.99962,0.0,0.04947]
[1779455444760,36.54,77451.0,0.2,-0.99961,0.0,0.05038]
[1779455445768,36.54,77453.59,0.2,-0.99961,0.0,0.05072]
[1779455448797,36.54,77458.04,0.2,-0.9996,0.0,0.0513]
[1779455449803,36.54,77467.28,0.2,-0.99959,0.0,0.05253]
[1779455450810,36.54,77471.32,0.2,-0.99959,0.0,0.05308]
[1779455451817,36.54,77468.51,0.2,-0.99959,0.0,0.0527]
[1779455452824,36.54,77466.93,0.2,-0.9996,0.0,0.05249]
[1779455453831,36.54,77465.54,0.2,-0.9996,0.0,0.0523]
[1779455456852,36.54,77467.69,0.2,-0.99959,0.0,0.05259]
[1779455460881,36.54,77469.59,0.2,-0.99959,0.0,0.05285]
[1779455461085,36.54,77469.59,0.2,-0.99959,0.0,0.05285]
[1779455461888,36.54,77473.05,0.2,-0.99959,0.0,0.05332]
[1779455466924,36.54,77472.56,0.2,-0.99959,0.0,0.05325]
[1779455467931,36.54,77471.56,0.2,-0.99959,0.0,0.05311]
[1779455468938,36.54,77469.99,0.2,-0.99959,0.0,0.0529]
[1779455470955,36.54,77467.81,0.2,-0.99959,0.0,0.0526]
[1779455475990,36.54,77466.66,0.2,-0.9996,0.0,0.05245]
[1779455479011,36.54,77467.76,0.2,-0.99959,0.0,0.0526]
[1779455484048,36.54,77467.57,0.2,-0.99959,0.0,0.05257]
[1779455489083,36.54,77467.04,0.2,-0.99959,0.0,0.0525]
[1779455493111,36.54,77464.04,0.2,-0.9996,0.0,0.05182]
[1779455494118,36.54,77459.18,0.2,-0.99961,0.0,0.05117]
[1779455495125,36.54,77456.2,0.2,-0.99961,0.0,0.05078]
[1779455497140,36.54,77456.4,0.2,-0.99961,0.0,0.05081]
[1779455499154,36.54,77454.89,0.2,-0.99961,0.0,0.05061]
[1779455504189,36.54,77455.27,0.2,-0.99961,0.0,0.05066]
[1779455510231,36.54,77454.97,0.2,-0.99961,0.0,0.05062]
[1779455514186,36.54,77455.02,0.2,-0.99961,0.0,0.05063]
[1779455520302,36.54,77456.53,0.2,-0.99961,0.0,0.05082]
[1779455522316,36.54,77458.76,0.2,-0.99961,0.0,0.05112]
[1779455525339,36.54,77448.7,0.2,-0.99962,0.0,0.04981]
[1779455526346,36.54,77440.79,0.2,-0.99963,0.0,0.0488]
[1779455527353,36.54,77434.41,0.2,-0.99963,0.0,0.048]
[1779455528360,36.54,77432.47,0.2,-0.99963,0.0,0.04776]
[1779455531380,36.54,77426.43,0.2,-0.99964,0.0,0.04702]
[1779455532387,36.54,77424.98,0.2,-0.99964,0.0,0.04684]
[1779455537423,36.54,77425.41,0.2,-0.99964,0.0,0.0469]
[1779455539447,36.54,77429.04,0.2,-0.99964,0.0,0.04734]
[1779455540446,36.54,77440.43,0.2,-0.99963,0.0,0.04876]
[1779455541453,36.54,77446.96,0.2,-0.99962,0.0,0.04959]
[1779455546488,36.54,77448.59,0.2,-0.99962,0.0,0.04979]
[1779455551525,36.54,77448.92,0.2,-0.99962,0.0,0.04956]
[1779455556559,36.54,77448.47,0.2,-0.99962,0.0,0.04951]
[1779455559580,36.54,77449.76,0.2,-0.99962,0.0,0.04967]
[1779455560587,36.54,77452.06,0.2,-0.99962,0.0,0.04997]
[1779455561594,36.54,77453.31,0.2,-0.99961,0.0,0.05013]
[1779455565622,36.54,77452.34,0.2,-0.99962,0.0,0.05]
[1779455566629,36.54,77450.88,0.2,-0.99962,0.0,0.04982]
[1779455567636,36.54,77449.58,0.2,-0.99962,0.0,0.04965]
[1779455569650,36.54,77447.56,0.2,-0.99962,0.0,0.04939]
[1779455573678,36.54,77448.82,0.2,-0.99962,0.0,0.04955]
[1779455575692,36.54,77449.8,0.2,-0.99962,0.0,0.04968]
[1779455580727,36.54,77449.9,0.2,-0.99962,0.0,0.04969]
[1779455583748,36.54,77448.43,0.2,-0.99962,0.0,0.0495]
[1779455584755,36.54,77445.61,0.2,-0.99962,0.0,0.04914]
[1779455585762,36.54,77447.57,0.2,-0.99962,0.0,0.04939]
[1779455586769,36.54,77449.65,0.2,-0.99962,0.0,0.04966]
[1779455588783,36.54,77450.64,0.2,-0.99962,0.0,0.04978]
[1779455590797,36.54,77451.71,0.2,-0.99962,0.0,0.04992]
[1779455593818,36.54,77453.87,0.2,-0.99961,0.0,0.0502]
[1779455594825,36.54,77458.68,0.2,-0.99961,0.0,0.05083]
[1779455595832,36.54,77460.85,0.2,-0.99961,0.0,0.05111]
[1779455597845,36.54,77463.2,0.2,-0.9996,0.0,0.05142]
[1779455603889,36.54,77462.52,0.2,-0.9996,0.0,0.05133]
[1779455605147,36.54,77462.81,0.2,-0.9996,0.0,0.05137]
[1779455607917,36.54,77461.79,0.2,-0.9996,0.0,0.05124]
[1779455608925,36.54,77459.32,0.2,-0.99961,0.0,0.05091]
[1779455613961,36.54,77459.33,0.2,-0.99961,0.0,0.05063]
[1779455614967,36.54,77458.18,0.2,-0.99961,0.0,0.05048]
[1779455615974,36.54,77455.37,0.2,-0.99961,0.0,0.05012]
[1779455621009,36.54,77456.7,0.2,-0.99961,0.0,0.05029]
[1779455623023,36.54,77455.75,0.2,-0.99961,0.0,0.05017]
[1779455630073,36.54,77440.71,0.2,-0.99963,0.0,0.04826]
[1779455631019,36.54,77440.71,0.2,-0.99963,0.0,0.04826]
[1779455631081,36.54,77416.58,0.2,-0.99965,0.0,0.04533]
[1779455632088,36.54,77407.17,0.2,-0.99966,0.0,0.04423]
[1779455633095,36.54,77405.12,0.2,-0.99966,0.0,0.04399]
[1779455634102,36.54,77405.44,0.2,-0.99966,0.0,0.04403]
[1779455634284,36.54,77405.44,0.2,-0.99966,0.0,0.04403]
[1779455636167,36.54,77405.29,0.2,-0.99966,0.0,0.04401]
[1779455636116,36.54,77403.45,0.2,-0.99967,0.0,0.0438]
[1779455639137,36.54,77400.77,0.2,-0.99967,0.0,0.0435]
[1779455641151,36.54,77401.92,0.2,-0.99967,0.0,0.04363]
[1779455642158,36.54,77405.11,0.2,-0.99966,0.0,0.04399]
[1779455645179,36.54,77407.04,0.2,-0.99966,0.0,0.04421]
[1779455647195,36.54,77408.71,0.2,-0.99966,0.0,0.04441]
[1779455648201,36.54,77411.41,0.2,-0.99966,0.0,0.04472]
[1779455649208,36.54,77414.05,0.2,-0.99966,0.0,0.04503]
[1779455651235,36.54,77411.62,0.2,-0.99966,0.0,0.04474]
[1779455652241,36.54,77409.43,0.2,-0.99966,0.0,0.04449]
[1779455654255,36.54,77410.34,0.2,-0.99966,0.0,0.0446]
[1779455659290,36.54,77410.69,0.2,-0.99966,0.0,0.04464]
[1779455660297,36.54,77412.1,0.2,-0.99966,0.0,0.0448]
[1779455661304,36.54,77413.42,0.2,-0.99966,0.0,0.04495]
[1779455663321,36.54,77412.17,0.2,-0.99966,0.0,0.04481]
[1779455664328,36.54,77406.9,0.2,-0.99966,0.0,0.0442]
[1779455665335,36.54,77401.75,0.2,-0.99967,0.0,0.04361]
[1779455666342,36.54,77402.84,0.2,-0.99967,0.0,0.04373]
[1779455668356,36.54,77404.5,0.2,-0.99966,0.0,0.04392]
[1779455673391,36.54,77405.83,0.2,-0.99967,0.0,0.04383]
[1779455679433,36.54,77405.57,0.2,-0.99967,0.0,0.0438]
[1779455684072,36.54,77407.63,0.2,-0.99966,0.0,0.04403]
[1779455685009,36.54,77410.25,0.2,-0.99966,0.0,0.04434]
[1779455685478,36.54,77412.96,0.2,-0.99966,0.0,0.04465]
[1779455686485,36.54,77415.08,0.2,-0.99966,0.0,0.0449]
[1779455687492,36.54,77414.16,0.2,-0.99966,0.0,0.04479]
[1779455691520,36.54,77415.42,0.2,-0.99966,0.0,0.04494]
[1779455696555,36.54,77414.74,0.2,-0.99966,0.0,0.04486]
[1779455699216,36.54,77414.55,0.2,-0.99966,0.0,0.04484]
[1779455701590,36.54,77415.74,0.2,-0.99966,0.0,0.04498]
[1779455702284,36.54,77415.74,0.2,-0.99966,0.0,0.04498]
[1779455702434,36.54,77415.74,0.2,-0.99966,0.0,0.04498]
[1779455702535,36.54,77415.74,0.2,-0.99966,0.0,0.04498]
[1779455702612,36.54,77415.74,0.2,-0.99966,0.0,0.04498]
[1779455705618,36.54,77413.8,0.2,-0.99966,0.0,0.04475]
[1779455708639,36.54,77417.58,0.2,-0.99965,0.0,0.04519]
[1779455709860,36.54,77417.58,0.2,-0.99965,0.0,0.04519]
[1779455709911,36.54,77417.58,0.2,-0.99965,0.0,0.04519]
[1779455710028,36.54,77417.58,0.2,-0.99965,0.0,0.04519]
[1779455710840,36.54,77418.12,0.2,-0.99965,0.0,0.04526]
[1779455710917,36.54,77418.12,0.2,-0.99965,0.0,0.04526]
[1779455711022,36.54,77418.12,0.2,-0.99965,0.0,0.04526]
[1779455711097,36.54,77417.77,0.2,-0.99965,0.0,0.04521]
[1779455714686,36.54,77419.85,0.2,-0.99965,0.0,0.04546]
[1779455717025,36.54,77419.76,0.2,-0.99965,0.0,0.04545]
[1779455717184,36.54,77419.76,0.2,-0.99965,0.0,0.04545]
[1779455717275,36.54,77418.96,0.2,-0.99965,0.0,0.04535]
[1779455722745,36.54,77424.46,0.2,-0.99965,0.0,0.04601]
[1779455723752,36.54,77426.7,0.2,-0.99965,0.0,0.04628]
[1779455724760,36.54,77428.89,0.2,-0.99964,0.0,0.04654]
[1779455726773,36.54,77432.39,0.2,-0.99964,0.0,0.04697]
[1779455728735,36.54,77434.05,0.2,-0.99964,0.0,0.04717]
[1779455728774,36.54,77434.05,0.2,-0.99964,0.0,0.04717]
[1779455728813,36.54,77434.05,0.2,-0.99964,0.0,0.04717]
[1779455729024,36.54,77434.05,0.2,-0.99964,0.0,0.04717]
[1779455729124,36.54,77436.13,0.2,-0.99964,0.0,0.04742]
[1779455730802,36.54,77443.32,0.2,-0.99963,0.0,0.04832]
[1779455731808,36.54,77444.16,0.2,-0.99963,0.0,0.04815]
[1779455734341,36.54,77444.75,0.2,-0.99963,0.0,0.04823]
[1779455734402,36.54,77444.75,0.2,-0.99963,0.0,0.04823]
[1779455734527,36.54,77444.75,0.2,-0.99963,0.0,0.04823]
[1779455734829,36.54,77445.07,0.2,-0.99963,0.0,0.04827]
[1779455739864,36.54,77444.2,0.2,-0.99963,0.0,0.04816]
[1779455744531,36.54,77444.32,0.2,-0.99963,0.0,0.04817]
[1779455744616,36.54,77444.32,0.2,-0.99963,0.0,0.04817]
[1779455744772,36.54,77444.32,0.2,-0.99963,0.0,0.04817]
[1779455745859,36.54,77444.91,0.2,-0.99963,0.0,0.04825]
[1779455745922,36.54,77444.91,0.2,-0.99963,0.0,0.04825]
[1779455746022,36.54,77444.91,0.2,-0.99963,0.0,0.04825]
[1779455746088,36.54,77444.42,0.2,-0.99963,0.0,0.04819]
[1779455748928,36.54,77438.73,0.2,-0.99964,0.0,0.04748]
[1779455749935,36.54,77436.19,0.2,-0.99964,0.0,0.04717]
[1779455750916,36.54,77436.19,0.2,-0.99964,0.0,0.04717]
[1779455751022,36.54,77436.19,0.2,-0.99964,0.0,0.04717]
[1779455751035,36.54,77436.19,0.2,-0.99964,0.0,0.04717]
[1779455751274,36.54,77436.19,0.2,-0.99964,0.0,0.04717]
[1779455752230,36.54,77436.81,0.2,-0.99964,0.0,0.04725]
[1779455752275,36.54,77436.81,0.2,-0.99964,0.0,0.04725]
[1779455752283,36.54,77436.81,0.2,-0.99964,0.0,0.04725]
[1779455752524,36.54,77436.12,0.2,-0.99964,0.0,0.04716]
[1779455752956,36.54,77438.29,0.2,-0.99964,0.0,0.04743]
[1779455760022,36.54,77439.12,0.2,-0.99964,0.0,0.04753]
[1779455765044,36.54,77440.72,0.2,-0.99963,0.0,0.04773]
[1779455766889,36.54,77440.69,0.2,-0.99963,0.0,0.04772]
[1779455766995,36.54,77440.69,0.2,-0.99963,0.0,0.04772]
[1779455767025,36.54,77440.69,0.2,-0.99963,0.0,0.04772]
[1779455771085,36.54,77435.16,0.2,-0.99964,0.0,0.04704]
[1779455772125,36.54,77435.16,0.2,-0.99964,0.0,0.04704]
[1779455772274,36.54,77435.16,0.2,-0.99964,0.0,0.04704]
[1779455772285,36.54,77435.16,0.2,-0.99964,0.0,0.04704]
[1779455772525,36.54,77434.57,0.2,-0.99964,0.0,0.04697]
[1779455773045,36.54,77434.57,0.2,-0.99964,0.0,0.04697]
[1779455773163,36.54,77434.57,0.2,-0.99964,0.0,0.04697]
[1779455773274,36.54,77434.57,0.2,-0.99964,0.0,0.04697]
[1779455773264,36.54,77434.58,0.2,-0.99964,0.0,0.04697]
[1779455778135,36.54,77436.69,0.2,-0.99964,0.0,0.04723]
[1779455781669,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455781773,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455781781,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455782029,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455782160,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455782282,36.54,77436.52,0.2,-0.99964,0.0,0.04721]
[1779455782456,36.54,77436.37,0.2,-0.99964,0.0,0.04719]
[1779455782522,36.54,77436.37,0.2,-0.99964,0.0,0.04719]
[1779455782620,36.54,77436.37,0.2,-0.99964,0.0,0.04719]
[1779455782774,36.54,77436.37,0.2,-0.99964,0.0,0.04719]
[1779455783171,36.54,77436.34,0.2,-0.99964,0.0,0.04719]
[1779455784178,36.54,77431.86,0.2,-0.99964,0.0,0.04664]
[1779455785185,36.54,77428.47,0.2,-0.99965,0.0,0.04623]
[1779455786273,36.54,77428.47,0.2,-0.99965,0.0,0.04623]
[1779455786350,36.54,77428.49,0.2,-0.99965,0.0,0.04623]
[1779455787562,36.54,77427.27,0.2,-0.99965,0.0,0.04609]
[1779455787579,36.54,77427.27,0.2,-0.99965,0.0,0.04609]
[1779455787777,36.54,77427.27,0.2,-0.99965,0.0,0.04609]
[1779455788274,36.54,77427.27,0.2,-0.99965,0.0,0.04609]
[1779455788206,36.54,77427.12,0.2,-0.99965,0.0,0.04607]
[1779455788463,36.54,77427.12,0.2,-0.99965,0.0,0.04607]
[1779455791233,36.54,77432.44,0.2,-0.99964,0.0,0.04645]
[1779455792273,36.54,77432.44,0.2,-0.99964,0.0,0.04645]
[1779455792240,36.54,77435.3,0.2,-0.99964,0.0,0.0468]
[1779455792503,36.54,77435.3,0.2,-0.99964,0.0,0.0468]
[1779455794044,36.54,77435.35,0.2,-0.99964,0.0,0.04681]
[1779455794192,36.54,77435.35,0.2,-0.99964,0.0,0.04681]
[1779455794273,36.54,77435.35,0.2,-0.99964,0.0,0.04681]
[1779455794277,36.54,77435.6,0.2,-0.99964,0.0,0.04684]
[1779455798282,36.54,77439.11,0.2,-0.99964,0.0,0.04726]
[1779455799806,36.54,77440.64,0.2,-0.99964,0.0,0.04745]
[1779455799862,36.54,77440.64,0.2,-0.99964,0.0,0.04745]
[1779455800024,36.54,77440.64,0.2,-0.99964,0.0,0.04745]
[1779455800186,36.54,77440.64,0.2,-0.99964,0.0,0.04745]
[1779455801742,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455801772,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455801787,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455802024,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455802273,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455802282,36.54,77441.55,0.2,-0.99963,0.0,0.04757]
[1779455802312,36.54,77441.42,0.2,-0.99963,0.0,0.04755]
[1779455804272,36.54,77441.32,0.2,-0.99963,0.0,0.04754]
[1779455804436,36.54,77440.83,0.2,-0.99964,0.0,0.04748]
[1779455806271,36.54,77440.92,0.2,-0.99964,0.0,0.04749]
[1779455806660,36.54,77441.02,0.2,-0.99964,0.0,0.0475]
[1779455808273,36.54,77441.26,0.2,-0.99963,0.0,0.04753]
[1779455808364,36.54,77441.26,0.2,-0.99963,0.0,0.04753]
[1779455812271,36.54,77440.91,0.2,-0.99964,0.0,0.04749]
[1779455812414,36.54,77440.82,0.2,-0.99964,0.0,0.04748]
[1779455813387,36.54,77445.96,0.2,-0.99963,0.0,0.04811]
[1779455814394,36.54,77448.35,0.2,-0.99963,0.0,0.04841]
[1779455816272,36.54,77448.35,0.2,-0.99963,0.0,0.04841]
[1779455816377,36.54,77447.44,0.2,-0.99963,0.0,0.0483]
[1779455816508,36.54,77447.44,0.2,-0.99963,0.0,0.0483]
[1779455816521,36.54,77447.44,0.2,-0.99963,0.0,0.0483]
[1779455816848,36.54,77447.44,0.2,-0.99963,0.0,0.0483]
[1779455817047,36.54,77447.44,0.2,-0.99963,0.0,0.0483]
[1779455817106,36.54,77447.86,0.2,-0.99963,0.0,0.04835]
[1779455818274,36.54,77447.86,0.2,-0.99963,0.0,0.04835]
[1779455818771,36.54,77447.67,0.2,-0.99963,0.0,0.04833]
[1779455822275,36.54,77447.69,0.2,-0.99963,0.0,0.04833]
[1779455822536,36.54,77447.56,0.2,-0.99963,0.0,0.04831]
[1779455824273,36.54,77448.04,0.2,-0.99963,0.0,0.04837]
[1779455824308,36.54,77448.04,0.2,-0.99963,0.0,0.04837]
[1779455826277,36.54,77447.93,0.2,-0.99963,0.0,0.04836]
[1779455826452,36.54,77447.58,0.2,-0.99963,0.0,0.04831]
[1779455826729,36.54,77447.58,0.2,-0.99963,0.0,0.04831]
[1779455826770,36.54,77447.58,0.2,-0.99963,0.0,0.04831]
[1779455826866,36.54,77447.58,0.2,-0.99963,0.0,0.04831]
[1779455827369,36.54,77447.58,0.2,-0.99963,0.0,0.04831]
[1779455827487,36.54,77447.18,0.2,-0.99963,0.0,0.04826]
[1779455827522,36.54,77447.18,0.2,-0.99963,0.0,0.04826]
[1779455827567,36.54,77447.14,0.2,-0.99963,0.0,0.04826]
[1779455834534,36.54,77448.8,0.2,-0.99963,0.0,0.04847]
[1779455836825,36.54,77448.84,0.2,-0.99963,0.0,0.04847]
[1779455837020,36.54,77448.84,0.2,-0.99963,0.0,0.04847]
[1779455837030,36.54,77448.84,0.2,-0.99963,0.0,0.04847]
[1779455837271,36.54,77448.84,0.2,-0.99963,0.0,0.04847]
[1779455837336,36.54,77448.84,0.2,-0.99963,0.0,0.04847]
[1779455837319,36.54,77450.96,0.2,-0.99962,0.0,0.04874]
[1779455838129,36.54,77450.96,0.2,-0.99962,0.0,0.04874]
[1779455838229,36.54,77450.96,0.2,-0.99962,0.0,0.04874]
[1779455838276,36.54,77450.96,0.2,-0.99962,0.0,0.04874]
[1779455838375,36.54,77451.52,0.2,-0.99962,0.0,0.04881]
[1779455840272,36.54,77451.3,0.2,-0.99962,0.0,0.04878]
[1779455840372,36.54,77449.15,0.2,-0.99963,0.0,0.04851]
[1779455840430,36.54,77449.15,0.2,-0.99963,0.0,0.04851]
[1779455842590,36.54,77445.96,0.2,-0.99963,0.0,0.04811]
[1779455844229,36.54,77445.96,0.2,-0.99963,0.0,0.04811]
[1779455844271,36.54,77445.96,0.2,-0.99963,0.0,0.04811]
[1779455844367,36.54,77445.96,0.2,-0.99963,0.0,0.04811]
[1779455844309,36.54,77443.17,0.2,-0.99963,0.0,0.04777]
[1779455845322,36.54,77443.17,0.2,-0.99963,0.0,0.04777]
[1779455845326,36.54,77442.19,0.2,-0.99963,0.0,0.04764]
[1779455845431,36.54,77442.19,0.2,-0.99963,0.0,0.04764]
[1779455845521,36.54,77442.19,0.2,-0.99963,0.0,0.04764]
[1779455846277,36.54,77442.19,0.2,-0.99963,0.0,0.04764]
[1779455846370,36.54,77441.4,0.2,-0.99963,0.0,0.04755]
[1779455846458,36.54,77441.4,0.2,-0.99963,0.0,0.04755]
[1779455848633,36.54,77436.36,0.2,-0.99964,0.0,0.04693]
[1779455850244,36.54,77436.36,0.2,-0.99964,0.0,0.04693]
[1779455850277,36.54,77436.36,0.2,-0.99964,0.0,0.04693]
[1779455850286,36.54,77436.36,0.2,-0.99964,0.0,0.04693]
[1779455850375,36.54,77433.4,0.2,-0.99964,0.0,0.04657]
[1779455850433,36.54,77433.4,0.2,-0.99964,0.0,0.04657]
[1779455850524,36.54,77433.4,0.2,-0.99964,0.0,0.04657]
[1779455851654,36.54,77433.54,0.2,-0.99964,0.0,0.04633]
[1779455854278,36.54,77433.65,0.2,-0.99964,0.0,0.04634]
[1779455854530,36.54,77433.26,0.2,-0.99964,0.0,0.04629]
[1779455856689,36.54,77435.84,0.2,-0.99964,0.0,0.0466]
[1779455858139,36.54,77435.84,0.2,-0.99964,0.0,0.0466]
[1779455858257,36.54,77435.84,0.2,-0.99964,0.0,0.0466]
[1779455858272,36.54,77435.84,0.2,-0.99964,0.0,0.0466]
[1779455858354,36.54,77436.9,0.2,-0.99964,0.0,0.04673]
[1779455858600,36.54,77436.9,0.2,-0.99964,0.0,0.04673]
[1779455860273,36.54,77436.55,0.2,-0.99964,0.0,0.04669]
[1779455860543,36.54,77436.6,0.2,-0.99964,0.0,0.0467]
[1779455862731,36.54,77439.22,0.2,-0.99964,0.0,0.04702]
[1779455863665,36.54,77439.22,0.2,-0.99964,0.0,0.04702]
[1779455863770,36.54,77439.22,0.2,-0.99964,0.0,0.04702]
[1779455863789,36.54,77439.22,0.2,-0.99964,0.0,0.04702]
[1779455863871,36.54,77442.0,0.2,-0.99964,0.0,0.04736]
[1779455864745,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455865739,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455865769,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455865863,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455866026,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455866276,36.54,77438.5,0.2,-0.99964,0.0,0.04693]
[1779455866376,36.54,77435.49,0.2,-0.99964,0.0,0.04656]
[1779455866479,36.54,77435.49,0.2,-0.99964,0.0,0.04656]
[1779455867765,36.54,77437.69,0.2,-0.99964,0.0,0.04683]
[1779455870273,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455870771,36.54,77437.82,0.2,-0.99964,0.0,0.04685]
[1779455872655,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455872772,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455873202,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455873269,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455873357,36.54,77437.78,0.2,-0.99964,0.0,0.04684]
[1779455873366,36.54,77436.73,0.2,-0.99964,0.0,0.04671]
[1779455873523,36.54,77436.73,0.2,-0.99964,0.0,0.04671]
[1779455878857,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455880966,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455881021,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455881095,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455881271,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455881393,36.54,77436.36,0.2,-0.99964,0.0,0.04667]
[1779455882451,36.54,77436.87,0.2,-0.99964,0.0,0.04673]
[1779455882488,36.54,77436.87,0.2,-0.99964,0.0,0.04673]
[1779455882522,36.54,77436.87,0.2,-0.99964,0.0,0.04673]
[1779455883255,36.54,77436.39,0.2,-0.99964,0.0,0.04667]
[1779455884282,36.54,77436.39,0.2,-0.99964,0.0,0.04667]
[1779455884443,36.54,77436.39,0.2,-0.99964,0.0,0.04667]
[1779455888278,36.54,77438.49,0.2,-0.99964,0.0,0.04693]
[1779455888418,36.54,77438.49,0.2,-0.99964,0.0,0.04693]
[1779455888642,36.54,77438.7,0.2,-0.99964,0.0,0.04695]
[1779455888931,36.54,77441.03,0.2,-0.99964,0.0,0.04724]
[1779455889689,36.54,77441.03,0.2,-0.99964,0.0,0.04724]
[1779455889775,36.54,77441.03,0.2,-0.99964,0.0,0.04724]
[1779455889797,36.54,77441.03,0.2,-0.99964,0.0,0.04724]
[1779455890027,36.54,77441.03,0.2,-0.99964,0.0,0.04724]
[1779455890125,36.54,77443.06,0.2,-0.99964,0.0,0.04749]
[1779455895177,36.54,77442.84,0.2,-0.99964,0.0,0.04746]
[1779455895272,36.54,77442.84,0.2,-0.99964,0.0,0.04746]
[1779455895284,36.54,77442.84,0.2,-0.99964,0.0,0.04746]
[1779455895373,36.54,77442.79,0.2,-0.99964,0.0,0.04745]
[1779455895522,36.54,77442.79,0.2,-0.99964,0.0,0.04745]
[1779455902020,36.54,77444.29,0.2,-0.99963,0.0,0.04764]
[1779455904034,36.54,77442.03,0.2,-0.99964,0.0,0.04736]
[1779455904484,36.54,77442.03,0.2,-0.99964,0.0,0.04736]
[1779455904521,36.54,77442.03,0.2,-0.99964,0.0,0.04736]
[1779455904635,36.54,77442.03,0.2,-0.99964,0.0,0.04736]
[1779455904769,36.54,77442.03,0.2,-0.99964,0.0,0.04736]
[1779455905041,36.54,77440.68,0.2,-0.99964,0.0,0.04719]
[1779455906048,36.54,77438.42,0.2,-0.99964,0.0,0.04692]
[1779455907055,36.54,77436.42,0.2,-0.99964,0.0,0.04668]
[1779455910076,36.54,77434.1,0.2,-0.99964,0.0,0.04639]
[1779455910894,36.54,77434.1,0.2,-0.99964,0.0,0.04639]
[1779455911006,36.54,77434.1,0.2,-0.99964,0.0,0.04639]
[1779455911020,36.54,77434.1,0.2,-0.99964,0.0,0.04639]
[1779455911066,36.54,77434.1,0.2,-0.99965,0.0,0.04614]
[1779455917124,36.54,77434.57,0.2,-0.99965,0.0,0.04619]
[1779455918809,36.54,77435.9,0.2,-0.99964,0.0,0.04635]
[1779455918956,36.54,77435.9,0.2,-0.99964,0.0,0.04635]
[1779455919021,36.54,77435.9,0.2,-0.99964,0.0,0.04635]
[1779455919082,36.54,77435.9,0.2,-0.99964,0.0,0.04635]
[1779455919139,36.54,77436.88,0.2,-0.99964,0.0,0.04647]
[1779455922273,36.54,77436.88,0.2,-0.99964,0.0,0.04647]
[1779455922373,36.54,77439.09,0.2,-0.99964,0.0,0.04674]
[1779455922586,36.54,77439.09,0.2,-0.99964,0.0,0.04674]
[1779455926271,36.54,77439.38,0.2,-0.99964,0.0,0.04677]
[1779455926372,36.54,77437.17,0.2,-0.99964,0.0,0.04651]
[1779455926560,36.54,77437.17,0.2,-0.99964,0.0,0.04651]
[1779455928271,36.54,77437.17,0.2,-0.99964,0.0,0.04651]
[1779455928372,36.54,77437.86,0.2,-0.99964,0.0,0.04659]
[1779455928739,36.54,77437.86,0.2,-0.99964,0.0,0.04659]
[1779455932270,36.54,77438.47,0.2,-0.99964,0.0,0.04666]
[1779455932371,36.54,77438.47,0.2,-0.99964,0.0,0.04666]
[1779455932607,36.54,77438.47,0.2,-0.99964,0.0,0.04666]
[1779455936274,36.54,77437.53,0.2,-0.99964,0.0,0.04655]
[1779455936420,36.54,77437.53,0.2,-0.99964,0.0,0.04655]
[1779455936278,36.54,77437.59,0.2,-0.99964,0.0,0.04656]
[1779455938273,36.54,77437.53,0.2,-0.99964,0.0,0.04655]
[1779455938440,36.54,77437.53,0.2,-0.99964,0.0,0.04655]
[1779455938374,36.54,77437.62,0.2,-0.99964,0.0,0.04656]
[1779455942272,36.54,77437.75,0.2,-0.99964,0.0,0.04658]
[1779455942392,36.54,77437.75,0.2,-0.99964,0.0,0.04658]
[1779455942474,36.54,77438.41,0.2,-0.99964,0.0,0.04666]
[1779455944272,36.54,77438.97,0.2,-0.99964,0.0,0.04672]
[1779455944315,36.54,77439.5,0.2,-0.99964,0.0,0.04679]
[1779455944752,36.54,77439.5,0.2,-0.99964,0.0,0.04679]
[1779455947336,36.54,77429.67,0.2,-0.99965,0.0,0.04561]
[1779455947605,36.54,77429.67,0.2,-0.99965,0.0,0.04561]
[1779455948343,36.54,77402.47,0.2,-0.99968,0.0,0.04247]
[1779455949350,36.54,77392.07,0.2,-0.99969,0.0,0.04133]
[1779455950450,36.54,77392.07,0.2,-0.99969,0.0,0.04133]
[1779455951364,36.54,77391.84,0.2,-0.99969,0.0,0.0413]
[1779455951538,36.54,77391.84,0.2,-0.99969,0.0,0.0413]
[1779455951772,36.54,77391.84,0.2,-0.99969,0.0,0.0413]
[1779455952235,36.54,77391.84,0.2,-0.99969,0.0,0.0413]
[1779455952280,36.54,77391.84,0.2,-0.99969,0.0,0.0413]
[1779455952371,36.54,77393.98,0.2,-0.99968,0.0,0.04154]
[1779455953378,36.54,77396.98,0.2,-0.99968,0.0,0.04187]
[1779455954273,36.54,77396.98,0.2,-0.99968,0.0,0.04187]
[1779455954385,36.54,77396.85,0.2,-0.99968,0.0,0.04185]
[1779455954529,36.54,77396.85,0.2,-0.99968,0.0,0.04185]
[1779455954980,36.54,77396.85,0.2,-0.99968,0.0,0.04185]
[1779455956283,36.54,77396.06,0.2,-0.99968,0.0,0.04177]
[1779455956399,36.54,77389.08,0.2,-0.99969,0.0,0.04101]
[1779455957409,36.54,77380.48,0.2,-0.9997,0.0,0.04009]
[1779455957604,36.54,77380.48,0.2,-0.9997,0.0,0.04009]
[1779455959424,36.54,77378.75,0.2,-0.9997,0.0,0.0399]
[1779455960276,36.54,77378.75,0.2,-0.9997,0.0,0.0399]
[1779455960441,36.54,77378.75,0.2,-0.9997,0.0,0.0399]
[1779455960482,36.54,77380.0,0.2,-0.9997,0.0,0.04004]
[1779455962445,36.54,77381.65,0.2,-0.99969,0.0,0.04021]
[1779455964272,36.54,77381.69,0.2,-0.99969,0.0,0.04022]
[1779455964460,36.54,77383.61,0.2,-0.99969,0.0,0.04042]
[1779455964666,36.54,77383.61,0.2,-0.99969,0.0,0.04042]
[1779455965467,36.54,77385.4,0.2,-0.99969,0.0,0.04061]
[1779455966474,36.54,77390.3,0.2,-0.99969,0.0,0.04114]
[1779455967461,36.54,77390.3,0.2,-0.99969,0.0,0.04114]
[1779455967475,36.54,77390.3,0.2,-0.99969,0.0,0.04114]
[1779455967524,36.54,77390.3,0.2,-0.99969,0.0,0.04114]
[1779455967481,36.54,77391.68,0.2,-0.99969,0.0,0.04129]
[1779455967831,36.54,77391.68,0.2,-0.99969,0.0,0.04129]
[1779455968487,36.54,77393.06,0.2,-0.99968,0.0,0.04144]
[1779455969495,36.54,77390.76,0.2,-0.99969,0.0,0.04119]
[1779455970274,36.54,77390.76,0.2,-0.99969,0.0,0.04119]
[1779455970489,36.54,77390.76,0.2,-0.99969,0.0,0.04119]
[1779455970502,36.54,77390.64,0.2,-0.99969,0.0,0.04117]
[1779455972272,36.54,77390.59,0.2,-0.99969,0.0,0.04094]
[1779455972515,36.54,77390.65,0.2,-0.99969,0.0,0.04094]
[1779455972565,36.54,77390.65,0.2,-0.99969,0.0,0.04094]
[1779455974531,36.54,77388.88,0.2,-0.99969,0.0,0.04075]
[1779455974647,36.54,77388.88,0.2,-0.99969,0.0,0.04075]
[1779455975538,36.54,77387.75,0.2,-0.99969,0.0,0.04063]
[1779455980573,36.54,77387.19,0.2,-0.99969,0.0,0.04057]
[1779455981580,36.54,77389.54,0.2,-0.99969,0.0,0.04082]
[1779455982586,36.54,77392.39,0.2,-0.99969,0.0,0.04113]
[1779455983594,36.54,77394.08,0.2,-0.99969,0.0,0.04131]
[1779455986615,36.54,77392.2,0.2,-0.99969,0.0,0.04111]
[1779455992657,36.54,77391.51,0.2,-0.99969,0.0,0.04103]
[1779455997692,36.54,77391.64,0.2,-0.99969,0.0,0.04105]
[1779456002727,36.54,77391.59,0.2,-0.99969,0.0,0.04104]
[1779456004742,36.54,77393.81,0.2,-0.99969,0.0,0.04128]
[1779456008770,36.54,77392.35,0.2,-0.99969,0.0,0.04113]
[1779456009777,36.54,77391.19,0.2,-0.99969,0.0,0.041]
[1779456014913,36.54,77391.27,0.2,-0.99969,0.0,0.04101]
[1779456015014,36.54,77392.3,0.2,-0.99969,0.0,0.04112]
[1779456015819,36.54,77394.18,0.2,-0.99969,0.0,0.04132]
[1779456016826,36.54,77395.9,0.2,-0.99968,0.0,0.04151]
[1779456017833,36.54,77397.38,0.2,-0.99968,0.0,0.04167]
[1779456019372,36.54,77397.38,0.2,-0.99968,0.0,0.04167]
[1779456019531,36.54,77397.38,0.2,-0.99968,0.0,0.04167]
[1779456019580,36.54,77395.18,0.2,-0.99968,0.0,0.04143]
[1779456019771,36.54,77395.18,0.2,-0.99968,0.0,0.04143]
[1779456019847,36.54,77397.96,0.2,-0.99968,0.0,0.04174]
[1779456020855,36.54,77400.06,0.2,-0.99968,0.0,0.04197]
[1779456026897,36.54,77399.37,0.2,-0.99968,0.0,0.04189]
[1779456031932,36.54,77398.98,0.2,-0.99968,0.0,0.04161]
[1779456036190,36.54,77401.32,0.2,-0.99968,0.0,0.04187]
[1779456037502,36.54,77403.54,0.2,-0.99968,0.0,0.04211]
[1779456039989,36.54,77405.14,0.2,-0.99968,0.0,0.04229]
[1779456045028,36.54,77404.98,0.2,-0.99968,0.0,0.04227]
[1779456047042,36.54,77401.77,0.2,-0.99968,0.0,0.04192]
[1779456048049,36.54,77397.59,0.2,-0.99968,0.0,0.04146]
[1779456049056,36.54,77396.45,0.2,-0.99968,0.0,0.04134]
[1779456054091,36.54,77397.18,0.2,-0.99968,0.0,0.04142]
[1779456056105,36.54,77398.48,0.2,-0.99968,0.0,0.04156]
[1779456061140,36.54,77397.62,0.2,-0.99968,0.0,0.04146]
[1779456066175,36.54,77397.52,0.2,-0.99968,0.0,0.04145]
[1779456068189,36.54,77398.58,0.2,-0.99968,0.0,0.04157]
[1779456073223,36.54,77398.29,0.2,-0.99968,0.0,0.04154]
[1779456075238,36.54,77396.95,0.2,-0.99968,0.0,0.04139]
[1779456077252,36.54,77393.69,0.2,-0.99969,0.0,0.04104]
[1779456083294,36.54,77394.02,0.2,-0.99969,0.0,0.04107]
[1779456089335,36.54,77393.75,0.2,-0.99969,0.0,0.04104]
[1779456097392,36.54,77393.87,0.2,-0.99969,0.0,0.04082]
[1779456099406,36.54,77392.05,0.2,-0.99969,0.0,0.04063]
[1779456100413,36.54,77386.29,0.2,-0.9997,0.0,0.04001]
[1779456105449,36.54,77385.61,0.2,-0.9997,0.0,0.03994]
[1779456107463,36.54,77373.45,0.2,-0.99971,0.0,0.03868]
[1779456108470,36.54,77362.89,0.2,-0.99972,0.0,0.03761]
[1779456109476,36.54,77363.72,0.2,-0.99971,0.0,0.03769]
[1779456111491,36.54,77360.84,0.2,-0.99972,0.0,0.03741]
[1779456116273,36.54,77360.18,0.2,-0.99972,0.0,0.03734]
[1779456116533,36.54,77360.18,0.2,-0.99972,0.0,0.03734]
[1779456117533,36.54,77357.67,0.2,-0.99972,0.0,0.03709]
[1779456118169,36.54,77357.67,0.2,-0.99972,0.0,0.03709]
[1779456119547,36.54,77354.3,0.2,-0.99972,0.0,0.03676]
[1779456120554,36.54,77353.32,0.2,-0.99972,0.0,0.03666]
[1779456125589,36.54,77352.94,0.2,-0.99972,0.0,0.03663]
[1779456127603,36.54,77351.81,0.2,-0.99972,0.0,0.03652]
[1779456132637,36.54,77351.56,0.2,-0.99972,0.0,0.03649]
[1779456136666,36.54,77349.38,0.2,-0.99973,0.0,0.03628]
[1779456141701,36.54,77349.76,0.2,-0.99973,0.0,0.03632]
[1779456147743,36.54,77349.34,0.2,-0.99973,0.0,0.03628]
[1779456152778,36.54,77348.7,0.2,-0.99973,0.0,0.03601]
[1779456153786,36.54,77343.86,0.2,-0.99973,0.0,0.03554]
[1779456154793,36.54,77341.24,0.2,-0.99973,0.0,0.0353]
[1779456155800,36.54,77339.67,0.2,-0.99973,0.0,0.03515]
[1779456158821,36.54,77338.39,0.2,-0.99974,0.0,0.03503]
[1779456163863,36.54,77337.46,0.2,-0.99974,0.0,0.03494]
[1779456166884,36.54,77329.3,0.2,-0.99974,0.0,0.03419]
[1779456167891,36.54,77328.1,0.2,-0.99974,0.0,0.03408]
[1779456172925,36.54,77328.34,0.2,-0.99974,0.0,0.0341]
[1779456174940,36.54,77331.03,0.2,-0.99974,0.0,0.03435]
[1779456178969,36.54,77328.4,0.2,-0.99974,0.0,0.0341]
[1779456179976,36.54,77327.17,0.2,-0.99974,0.0,0.03399]
[1779456180983,36.54,77326.21,0.2,-0.99974,0.0,0.0339]
[1779456181990,36.54,77324.81,0.2,-0.99975,0.0,0.03378]
[1779456187025,36.54,77324.88,0.2,-0.99975,0.0,0.03378]
[1779456188495,36.54,77324.88,0.2,-0.99975,0.0,0.03378]
[1779456188586,36.54,77324.88,0.2,-0.99975,0.0,0.03378]
[1779456188725,36.54,77324.88,0.2,-0.99975,0.0,0.03378]
[1779456189039,36.54,77320.04,0.2,-0.99975,0.0,0.03335]
[1779456190046,36.54,77316.4,0.2,-0.99975,0.0,0.03302]
[1779456191053,36.54,77317.37,0.2,-0.99975,0.0,0.03311]
[1779456194074,36.54,77320.93,0.2,-0.99975,0.0,0.03343]
[1779456195081,36.54,77322.41,0.2,-0.99975,0.0,0.03356]
[1779456200116,36.54,77321.61,0.2,-0.99975,0.0,0.03349]
[1779456201123,36.54,77322.86,0.2,-0.99975,0.0,0.0336]
[1779456203137,36.54,77323.8,0.2,-0.99975,0.0,0.03369]
[1779456204144,36.54,77321.9,0.2,-0.99975,0.0,0.03352]
[1779456209180,36.54,77321.43,0.2,-0.99975,0.0,0.03347]
[1779456214215,36.54,77321.27,0.2,-0.99975,0.0,0.03326]
[1779456219251,36.54,77320.84,0.2,-0.99975,0.0,0.03322]
[1779456223279,36.54,77318.34,0.2,-0.99975,0.0,0.033]
[1779456224286,36.54,77315.66,0.2,-0.99975,0.0,0.03276]
[1779456225293,36.54,77314.82,0.2,-0.99975,0.0,0.03269]
[1779456227306,36.54,77314.0,0.2,-0.99976,0.0,0.03262]
[1779456232342,36.54,77315.17,0.2,-0.99975,0.0,0.03272]
[1779456233349,36.54,77317.27,0.2,-0.99975,0.0,0.03291]
[1779456234356,36.54,77321.83,0.2,-0.99975,0.0,0.03331]
[1779456235363,36.54,77320.75,0.2,-0.99975,0.0,0.03322]
[1779456236369,36.54,77319.89,0.2,-0.99975,0.0,0.03314]
[1779456237377,36.54,77321.28,0.2,-0.99975,0.0,0.03326]
[1779456238384,36.54,77320.32,0.2,-0.99975,0.0,0.03318]
[1779456241405,36.54,77319.4,0.2,-0.99975,0.0,0.0331]
[1779456246439,36.54,77319.6,0.2,-0.99975,0.0,0.03311]
[1779456250468,36.54,77320.96,0.2,-0.99975,0.0,0.03323]
[1779456253488,36.54,77321.85,0.2,-0.99975,0.0,0.03331]
[1779456255502,36.54,77322.67,0.2,-0.99975,0.0,0.03339]
[1779456262552,36.54,77322.7,0.2,-0.99975,0.0,0.03339]
[1779456263559,36.54,77321.91,0.2,-0.99975,0.0,0.03332]
[1779456272623,36.54,77322.7,0.2,-0.99975,0.0,0.03319]
[1779456274637,36.54,77321.74,0.2,-0.99975,0.0,0.03311]
[1779456279671,36.54,77321.58,0.2,-0.99975,0.0,0.03309]
[1779456282693,36.54,77320.59,0.2,-0.99975,0.0,0.03301]
[1779456285714,36.54,77321.65,0.2,-0.99975,0.0,0.0331]
[1779456288633,36.54,77321.12,0.2,-0.99975,0.0,0.03305]
[1779456292276,36.54,77321.24,0.2,-0.99975,0.0,0.03306]
[1779456292375,36.54,77321.24,0.2,-0.99975,0.0,0.03306]
[1779456299811,36.54,77321.38,0.2,-0.99975,0.0,0.03308]
[1779456300819,36.54,77317.39,0.2,-0.99975,0.0,0.03272]
[1779456301826,36.54,77308.18,0.2,-0.99976,0.0,0.03192]
[1779456302833,36.54,77304.71,0.2,-0.99976,0.0,0.03162]
[1779456303840,36.54,77290.16,0.2,-0.99977,0.0,0.0304]
[1779456305854,36.54,77288.48,0.2,-0.99977,0.0,0.03027]
[1779456310889,36.54,77289.47,0.2,-0.99977,0.0,0.03035]
[1779456314917,36.54,77282.67,0.2,-0.99978,0.0,0.02979]
[1779456316283,36.54,77282.67,0.2,-0.99978,0.0,0.02979]
[1779456316523,36.54,77282.67,0.2,-0.99978,0.0,0.02979]
[1779456316604,36.54,77279.59,0.2,-0.99978,0.0,0.02954]
[1779456318525,36.54,77277.72,0.2,-0.99978,0.0,0.02939]
[1779456321966,36.54,77273.43,0.2,-0.99978,0.0,0.02905]
[1779456322973,36.54,77269.57,0.2,-0.99979,0.0,0.02875]
[1779456324276,36.54,77269.57,0.2,-0.99979,0.0,0.02875]
[1779456324989,36.54,77274.44,0.2,-0.99978,0.0,0.02913]
[1779456325995,36.54,77277.12,0.2,-0.99978,0.0,0.02935]
[1779456327002,36.54,77281.05,0.2,-0.99978,0.0,0.02966]
[1779456331036,36.54,77282.16,0.2,-0.99978,0.0,0.02957]
[1779456334272,36.54,77281.67,0.2,-0.99978,0.0,0.02953]
[1779456335426,36.54,77281.18,0.2,-0.99978,0.0,0.02949]
[1779456335522,36.54,77281.18,0.2,-0.99978,0.0,0.02949]
[1779456335623,36.54,77281.25,0.2,-0.99978,0.0,0.0295]
[1779456340100,36.54,77283.54,0.2,-0.99978,0.0,0.02968]
[1779456344128,36.54,77285.89,0.2,-0.99978,0.0,0.02987]
[1779456347150,36.54,77283.73,0.2,-0.99978,0.0,0.0297]
[1779456353193,36.54,77282.85,0.2,-0.99978,0.0,0.02963]
[1779456361249,36.54,77283.27,0.2,-0.99978,0.0,0.02966]
[1779456366285,36.54,77280.71,0.2,-0.99978,0.0,0.02946]
[1779456367292,36.54,77278.46,0.2,-0.99978,0.0,0.02928]
[1779456372327,36.54,77278.21,0.2,-0.99978,0.0,0.02926]
[1779456376275,36.54,77276.96,0.2,-0.99978,0.0,0.02916]
[1779456381390,36.54,77278.17,0.2,-0.99978,0.0,0.02925]
[1779456386424,36.54,77278.04,0.2,-0.99978,0.0,0.02924]
[1779456391378,36.54,77278.01,0.2,-0.99978,0.0,0.02924]
[1779456391523,36.54,77278.01,0.2,-0.99978,0.0,0.02924]
[1779456391624,36.54,77278.01,0.2,-0.99978,0.0,0.02907]
[1779456397503,36.54,77278.93,0.2,-0.99978,0.0,0.02914]
[1779456400523,36.54,77282.04,0.2,-0.99978,0.0,0.02939]
[1779456405560,36.54,77280.7,0.2,-0.99978,0.0,0.02928]
[1779456406273,36.54,77280.7,0.2,-0.99978,0.0,0.02928]
[1779456411604,36.54,77280.42,0.2,-0.99978,0.0,0.02926]
[1779456413949,36.54,77281.27,0.2,-0.99978,0.0,0.02932]
[1779456414020,36.54,77282.12,0.2,-0.99978,0.0,0.02939]
[1779456414624,36.54,77281.95,0.2,-0.99978,0.0,0.02938]
[1779456419659,36.54,77282.56,0.2,-0.99978,0.0,0.02943]
[1779456421957,36.54,77282.84,0.2,-0.99978,0.0,0.02945]
[1779456422024,36.54,77283.55,0.2,-0.99978,0.0,0.02951]
[1779456422032,36.54,77283.55,0.2,-0.99978,0.0,0.02951]
[1779456427715,36.54,77283.75,0.2,-0.99978,0.0,0.02952]
[1779456432541,36.54,77283.66,0.2,-0.99978,0.0,0.02952]
[1779456433202,36.54,77283.87,0.2,-0.99978,0.0,0.02953]
[1779456433223,36.54,77283.87,0.2,-0.99978,0.0,0.02953]
[1779456433271,36.54,77283.87,0.2,-0.99978,0.0,0.02953]
[1779456433757,36.54,77284.09,0.2,-0.99978,0.0,0.02955]
[1779456438793,36.54,77284.14,0.2,-0.99978,0.0,0.02955]
[1779456441830,36.54,77283.98,0.2,-0.99978,0.0,0.02954]
[1779456441885,36.54,77283.98,0.2,-0.99978,0.0,0.02954]
[1779456442022,36.54,77283.98,0.2,-0.99978,0.0,0.02954]
[1779456441985,36.54,77284.1,0.2,-0.99978,0.0,0.02955]
[1779456447265,36.54,77284.65,0.2,-0.99978,0.0,0.02959]
[1779456451007,36.54,77283.98,0.2,-0.99978,0.0,0.02954]
[1779456451022,36.54,77283.98,0.2,-0.99978,0.0,0.02954]
[1779456451116,36.54,77283.81,0.2,-0.99978,0.0,0.02953]
[1779456451273,36.54,77283.81,0.2,-0.99978,0.0,0.02953]
[1779456451373,36.54,77283.81,0.2,-0.99978,0.0,0.02935]
[1779456461954,36.54,77283.56,0.2,-0.99978,0.0,0.02933]
[1779456466991,36.54,77282.33,0.2,-0.99978,0.0,0.02923]
[1779456467930,36.54,77282.33,0.2,-0.99978,0.0,0.02923]
[1779456467950,36.54,77282.33,0.2,-0.99978,0.0,0.02923]
[1779456468037,36.54,77282.33,0.2,-0.99978,0.0,0.02923]
[1779456468051,36.54,77282.75,0.2,-0.99978,0.0,0.02927]
[1779456475047,36.54,77283.7,0.2,-0.99978,0.0,0.02934]
[1779456477746,36.54,77282.32,0.2,-0.99978,0.0,0.02923]
[1779456477773,36.54,77282.32,0.2,-0.99978,0.0,0.02923]
[1779456477857,36.54,77282.32,0.2,-0.99978,0.0,0.02923]
[1779456478028,36.54,77282.32,0.2,-0.99978,0.0,0.02923]
[1779456478068,36.54,77282.51,0.2,-0.99978,0.0,0.02925]
[1779456481088,36.54,77277.68,0.2,-0.99978,0.0,0.02886]
[1779456482096,36.54,77269.78,0.2,-0.99979,0.0,0.02825]
[1779456483955,36.54,77269.78,0.2,-0.99979,0.0,0.02825]
[1779456483982,36.54,77269.78,0.2,-0.99979,0.0,0.02825]
[1779456484030,36.54,77269.78,0.2,-0.99979,0.0,0.02825]
[1779456484083,36.54,77269.97,0.2,-0.99979,0.0,0.02826]
[1779456485117,36.54,77265.46,0.2,-0.99979,0.0,0.02792]
[1779456486124,36.54,77263.03,0.2,-0.99979,0.0,0.02773]
[1779456488536,36.54,77263.57,0.2,-0.99979,0.0,0.02777]
[1779456488569,36.54,77263.57,0.2,-0.99979,0.0,0.02777]
[1779456488772,36.54,77263.57,0.2,-0.99979,0.0,0.02777]
[1779456488873,36.54,77263.54,0.2,-0.99979,0.0,0.02777]
[1779456494180,36.54,77262.26,0.2,-0.99979,0.0,0.02768]
[1779456497201,36.54,77264.14,0.2,-0.99979,0.0,0.02782]
[1779456500207,36.54,77263.67,0.2,-0.99979,0.0,0.02778]
[1779456500273,36.54,77263.67,0.2,-0.99979,0.0,0.02778]
[1779456500299,36.54,77263.67,0.2,-0.99979,0.0,0.02778]
[1779456500524,36.54,77263.67,0.2,-0.99979,0.0,0.02778]
[1779456500623,36.54,77262.98,0.2,-0.99979,0.0,0.02773]
[1779456506264,36.54,77263.23,0.2,-0.99979,0.0,0.02775]
[1779456511021,36.54,77262.86,0.2,-0.99979,0.0,0.02772]
[1779456511105,36.54,77263.16,0.2,-0.99979,0.0,0.02757]
[1779456511287,36.54,77263.16,0.2,-0.99979,0.0,0.02757]
[1779456511299,36.54,77263.19,0.2,-0.99979,0.0,0.02758]
[1779456516490,36.54,77262.79,0.2,-0.9998,0.0,0.02755]
[1779456516526,36.54,77262.79,0.2,-0.9998,0.0,0.02755]
[1779456516546,36.54,77262.79,0.2,-0.9998,0.0,0.02755]
[1779456516772,36.54,77262.79,0.2,-0.9998,0.0,0.02755]
[1779456516873,36.54,77263.26,0.2,-0.99979,0.0,0.02758]
[1779456519355,36.54,77265.47,0.2,-0.99979,0.0,0.02775]
[1779456522002,36.54,77266.8,0.2,-0.99979,0.0,0.02785]
[1779456522023,36.54,77266.8,0.2,-0.99979,0.0,0.02785]
[1779456522107,36.54,77266.8,0.2,-0.99979,0.0,0.02785]
[1779456522102,36.54,77267.19,0.2,-0.99979,0.0,0.02788]
[1779456522276,36.54,77267.19,0.2,-0.99979,0.0,0.02788]
[1779456522376,36.54,77267.36,0.2,-0.99979,0.0,0.02789]
[1779456524390,36.54,77269.7,0.2,-0.99979,0.0,0.02807]
[1779456529431,36.54,77270.24,0.2,-0.99979,0.0,0.02811]
[1779456534466,36.54,77271.24,0.2,-0.99979,0.0,0.02819]
[1779456536480,36.54,77272.98,0.2,-0.99979,0.0,0.02832]
[1779456538566,36.54,77273.45,0.2,-0.99979,0.0,0.02836]
[1779456538656,36.54,77273.45,0.2,-0.99979,0.0,0.02836]
[1779456538776,36.54,77273.45,0.2,-0.99979,0.0,0.02836]
[1779456538778,36.54,77272.98,0.2,-0.99979,0.0,0.02832]
[1779456544536,36.54,77273.16,0.2,-0.99979,0.0,0.02834]
[1779456549571,36.54,77271.5,0.2,-0.99979,0.0,0.02821]
[1779456551165,36.54,77271.5,0.2,-0.99979,0.0,0.02821]
[1779456550577,36.54,77267.8,0.2,-0.99979,0.0,0.02793]
[1779456551246,36.54,77267.8,0.2,-0.99979,0.0,0.02793]
[1779456551276,36.54,77267.8,0.2,-0.99979,0.0,0.02793]
[1779456551585,36.54,77262.06,0.2,-0.9998,0.0,0.02749]
[1779456554609,36.54,77256.59,0.2,-0.9998,0.0,0.02708]
[1779456556417,36.54,77255.92,0.2,-0.9998,0.0,0.02703]
[1779456556523,36.54,77255.92,0.2,-0.9998,0.0,0.02703]
[1779456556530,36.54,77255.92,0.2,-0.9998,0.0,0.02703]
[1779456556774,36.54,77255.92,0.2,-0.9998,0.0,0.02703]
[1779456556851,36.54,77254.68,0.2,-0.9998,0.0,0.02694]
[1779456561658,36.54,77252.65,0.2,-0.9998,0.0,0.02679]
[1779456565911,36.54,77252.42,0.2,-0.9998,0.0,0.02678]
[1779456565942,36.54,77252.42,0.2,-0.9998,0.0,0.02678]
[1779456566022,36.54,77252.42,0.2,-0.9998,0.0,0.02678]
[1779456566114,36.54,77251.92,0.2,-0.9998,0.0,0.02674]
[1779456568678,36.54,77252.02,0.2,-0.9998,0.0,0.02675]
[1779456570721,36.54,77242.28,0.2,-0.99981,0.0,0.02604]
[1779456571728,36.54,77238.5,0.2,-0.99981,0.0,0.02561]
[1779456572638,36.54,77238.5,0.2,-0.99981,0.0,0.02561]
[1779456572740,36.54,77238.5,0.2,-0.99981,0.0,0.02561]
[1779456572772,36.54,77238.5,0.2,-0.99981,0.0,0.02561]
[1779456572793,36.54,77233.53,0.2,-0.99981,0.0,0.02526]
[1779456573741,36.54,77231.08,0.2,-0.99981,0.0,0.02509]
[1779456577917,36.54,77229.74,0.2,-0.99982,0.0,0.025]
[1779456578019,36.54,77229.74,0.2,-0.99982,0.0,0.025]
[1779456578120,36.54,77231.01,0.2,-0.99981,0.0,0.02509]
[1779456578272,36.54,77231.01,0.2,-0.99981,0.0,0.02509]
[1779456578777,36.54,77232.99,0.2,-0.99981,0.0,0.02523]
[1779456583483,36.54,77232.21,0.2,-0.99981,0.0,0.02517]
[1779456583525,36.54,77232.21,0.2,-0.99981,0.0,0.02517]
[1779456583779,36.54,77232.21,0.2,-0.99981,0.0,0.02517]
[1779456583812,36.54,77231.84,0.2,-0.99981,0.0,0.02515]
[1779456588846,36.54,77231.85,0.2,-0.99981,0.0,0.02515]
[1779456592436,36.54,77231.45,0.2,-0.99981,0.0,0.02512]
[1779456592521,36.54,77231.45,0.2,-0.99981,0.0,0.02512]
[1779456592541,36.54,77231.45,0.2,-0.99981,0.0,0.02512]
[1779456592775,36.54,77231.45,0.2,-0.99981,0.0,0.02512]
[1779456592875,36.54,77233.93,0.2,-0.99981,0.0,0.02529]
[1779456593882,36.54,77231.06,0.2,-0.99981,0.0,0.02509]
[1779456594889,36.54,77232.87,0.2,-0.99981,0.0,0.02522]
[1779456598917,36.54,77226.88,0.2,-0.99982,0.0,0.02481]
[1779456599873,36.54,77226.88,0.2,-0.99982,0.0,0.02481]
[1779456599964,36.54,77226.88,0.2,-0.99982,0.0,0.02481]
[1779456600027,36.54,77226.88,0.2,-0.99982,0.0,0.02481]
[1779456600078,36.54,77225.6,0.2,-0.99982,0.0,0.02472]
[1779456600933,36.54,77216.08,0.2,-0.99982,0.0,0.02408]
[1779456601940,36.54,77207.04,0.2,-0.99983,0.0,0.02348]
[1779456602947,36.54,77207.64,0.2,-0.99983,0.0,0.02352]
[1779456604072,36.54,77207.64,0.2,-0.99983,0.0,0.02352]
[1779456604142,36.54,77207.64,0.2,-0.99983,0.0,0.02352]
[1779456604244,36.54,77203.04,0.2,-0.99983,0.0,0.02322]
[1779456604272,36.54,77203.04,0.2,-0.99983,0.0,0.02322]
[1779456604979,36.54,77197.73,0.2,-0.99983,0.0,0.02288]
[1779456605983,36.54,77183.0,0.2,-0.99984,0.0,0.02196]
[1779456606989,36.54,77173.79,0.2,-0.99984,0.0,0.02141]
[1779456607513,36.54,77173.79,0.2,-0.99984,0.0,0.02141]
[1779456607996,36.54,77166.59,0.2,-0.99985,0.0,0.02098]
[1779456609002,36.54,77162.48,0.2,-0.99985,0.0,0.02074]
[1779456610010,36.54,77167.37,0.2,-0.99985,0.0,0.02102]
[1779456613031,36.54,77171.26,0.2,-0.99984,0.0,0.02125]
[1779456614038,36.54,77167.24,0.2,-0.99985,0.0,0.02102]
[1779456615045,36.54,77163.68,0.2,-0.99985,0.0,0.02081]
[1779456616052,36.54,77161.87,0.2,-0.99985,0.0,0.0207]
[1779456617059,36.54,77166.75,0.2,-0.99985,0.0,0.02099]
[1779456618066,36.54,77169.18,0.2,-0.99985,0.0,0.02113]
[1779456619073,36.54,77172.48,0.2,-0.99984,0.0,0.02133]
[1779456619566,36.54,77172.48,0.2,-0.99984,0.0,0.02133]
[1779456619653,36.54,77172.48,0.2,-0.99984,0.0,0.02133]
[1779456620080,36.54,77174.02,0.2,-0.99984,0.0,0.02142]
[1779456621088,36.54,77172.39,0.2,-0.99984,0.0,0.02132]
[1779456622094,36.54,77155.55,0.2,-0.99985,0.0,0.02034]
[1779456623101,36.54,77148.38,0.2,-0.99985,0.0,0.01993]
[1779456624108,36.54,77145.1,0.2,-0.99986,0.0,0.01975]
[1779456625114,36.54,77149.8,0.2,-0.99985,0.0,0.02001]
[1779456626122,36.54,77151.72,0.2,-0.99985,0.0,0.02012]
[1779456627130,36.54,77150.06,0.2,-0.99985,0.0,0.02003]
[1779456628137,36.54,77152.33,0.2,-0.99985,0.0,0.02016]
[1779456629146,36.54,77159.03,0.2,-0.99985,0.0,0.02054]
[1779456630153,36.54,77167.97,0.2,-0.99985,0.0,0.02106]
[1779456631160,36.54,77169.56,0.2,-0.99985,0.0,0.02102]
[1779456632278,36.54,77173.19,0.2,-0.99984,0.0,0.02123]
[1779456633174,36.54,77176.4,0.2,-0.99984,0.0,0.02143]
[1779456635193,36.54,77179.36,0.2,-0.99984,0.0,0.0216]
[1779456636199,36.54,77183.78,0.2,-0.99984,0.0,0.02187]
[1779456638213,36.54,77182.75,0.2,-0.99984,0.0,0.02181]
[1779456639220,36.54,77185.89,0.2,-0.99984,0.0,0.022]
[1779456641234,36.54,77189.33,0.2,-0.99984,0.0,0.02221]
[1779456643248,36.54,77194.38,0.2,-0.99983,0.0,0.02253]
[1779456644254,36.54,77196.39,0.2,-0.99983,0.0,0.02265]
[1779456645262,36.54,77201.78,0.2,-0.99983,0.0,0.023]
[1779456646269,36.54,77204.89,0.2,-0.99983,0.0,0.0232]
[1779456647276,36.54,77206.77,0.2,-0.99983,0.0,0.02332]
[1779456648073,36.54,77206.77,0.2,-0.99983,0.0,0.02332]
[1779456648144,36.54,77206.77,0.2,-0.99983,0.0,0.02332]
[1779456648271,36.54,77206.77,0.2,-0.99983,0.0,0.02332]
[1779456648282,36.54,77207.92,0.2,-0.99983,0.0,0.02339]
[1779456650297,36.54,77212.08,0.2,-0.99983,0.0,0.02366]
[1779456651327,36.54,77218.03,0.2,-0.99982,0.0,0.02406]
[1779456652318,36.54,77219.97,0.2,-0.99982,0.0,0.02419]
[1779456654331,36.54,77221.66,0.2,-0.99982,0.0,0.0243]
[1779456655338,36.54,77226.2,0.2,-0.99982,0.0,0.02461]
[1779456656345,36.54,77231.68,0.2,-0.99982,0.0,0.02498]
[1779456657352,36.54,77235.36,0.2,-0.99981,0.0,0.02524]
[1779456658045,36.54,77235.36,0.2,-0.99981,0.0,0.02524]
[1779456658359,36.54,77237.4,0.2,-0.99981,0.0,0.02538]
[1779456661380,36.54,77245.74,0.2,-0.99981,0.0,0.02597]
[1779456662387,36.54,77250.15,0.2,-0.9998,0.0,0.02628]
[1779456663393,36.54,77254.13,0.2,-0.9998,0.0,0.02657]
[1779456664401,36.54,77261.38,0.2,-0.9998,0.0,0.02711]
[1779456665408,36.54,77266.32,0.2,-0.9998,0.0,0.02748]
[1779456666419,36.54,77270.81,0.2,-0.99979,0.0,0.02782]
[1779456667425,36.54,77277.91,0.2,-0.99979,0.0,0.02836]
[1779456668432,36.54,77282.35,0.2,-0.99979,0.0,0.02871]
[1779456669439,36.54,77285.19,0.2,-0.99978,0.0,0.02893]
[1779456670934,36.54,77287.03,0.2,-0.99978,0.0,0.02908]
[1779456672460,36.54,77290.83,0.2,-0.99978,0.0,0.02938]
[1779456673467,36.54,77287.35,0.2,-0.99978,0.0,0.0291]
[1779456674474,36.54,77282.94,0.2,-0.99979,0.0,0.02875]
[1779456677495,36.54,77281.23,0.2,-0.99979,0.0,0.02862]
[1779456678502,36.54,77276.26,0.2,-0.99979,0.0,0.02823]
[1779456680032,36.54,77274.44,0.2,-0.99979,0.0,0.02809]
[1779456680516,36.54,77276.45,0.2,-0.99979,0.0,0.02825]
[1779456681523,36.54,77278.7,0.2,-0.99979,0.0,0.02842]
[1779456683539,36.54,77274.26,0.2,-0.99979,0.0,0.02808]
[1779456685189,36.54,77274.26,0.2,-0.99979,0.0,0.02808]
[1779456685272,36.54,77274.26,0.2,-0.99979,0.0,0.02808]
[1779456685297,36.54,77274.26,0.2,-0.99979,0.0,0.02808]
[1779456685393,36.54,77273.83,0.2,-0.99979,0.0,0.02805]
[1779456685524,36.54,77273.83,0.2,-0.99979,0.0,0.02805]
[1779456685554,36.54,77276.72,0.2,-0.99979,0.0,0.02827]
[1779456687568,36.54,77279.17,0.2,-0.99979,0.0,0.02846]
[1779456689339,36.54,77279.17,0.2,-0.99979,0.0,0.02846]
[1779456689442,36.54,77279.74,0.2,-0.99979,0.0,0.0285]
[1779456689523,36.54,77279.74,0.2,-0.99979,0.0,0.0285]
[1779456689582,36.54,77282.83,0.2,-0.99979,0.0,0.02875]
[1779456692745,36.54,77281.14,0.2,-0.99979,0.0,0.02844]
[1779456692770,36.54,77281.14,0.2,-0.99979,0.0,0.02844]
[1779456692822,36.54,77281.14,0.2,-0.99979,0.0,0.02844]
[1779456693021,36.54,77281.14,0.2,-0.99979,0.0,0.02844]
[1779456693048,36.54,77278.06,0.2,-0.99979,0.0,0.0282]
[1779456693610,36.54,77276.57,0.2,-0.99979,0.0,0.02809]
[1779456694617,36.54,77271.49,0.2,-0.99979,0.0,0.0277]
[1779456695624,36.54,77267.45,0.2,-0.9998,0.0,0.02739]
[1779456698435,36.54,77268.46,0.2,-0.9998,0.0,0.02747]
[1779456698478,36.54,77268.46,0.2,-0.9998,0.0,0.02747]
[1779456698524,36.54,77268.46,0.2,-0.9998,0.0,0.02747]
[1779456698644,36.54,77267.73,0.2,-0.9998,0.0,0.02742]
[1779456701666,36.54,77251.86,0.2,-0.99981,0.0,0.02625]
[1779456702673,36.54,77244.14,0.2,-0.99981,0.0,0.0257]
[1779456704243,36.54,77244.14,0.2,-0.99981,0.0,0.0257]
[1779456704276,36.54,77244.14,0.2,-0.99981,0.0,0.0257]
[1779456704307,36.54,77244.14,0.2,-0.99981,0.0,0.0257]
[1779456704346,36.54,77243.45,0.2,-0.99981,0.0,0.02565]
[1779456705695,36.54,77241.41,0.2,-0.99981,0.0,0.0255]
[1779456707253,36.54,77241.41,0.2,-0.99981,0.0,0.0255]
[1779456707323,36.54,77236.97,0.2,-0.99981,0.0,0.02519]
[1779456707631,36.54,77236.97,0.2,-0.99981,0.0,0.02519]
[1779456708173,36.54,77236.97,0.2,-0.99981,0.0,0.02519]
[1779456708283,36.54,77236.97,0.2,-0.99981,0.0,0.02519]
[1779456708342,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456708645,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456709014,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456709116,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456709274,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456709304,36.54,77228.45,0.2,-0.99982,0.0,0.02461]
[1779456709321,36.54,77221.8,0.2,-0.99982,0.0,0.02416]
[1779456709726,36.54,77214.47,0.2,-0.99983,0.0,0.02367]
[1779456711272,36.54,77214.47,0.2,-0.99983,0.0,0.02367]
[1779456711342,36.54,77210.03,0.2,-0.99983,0.0,0.02338]
[1779456712132,36.54,77210.03,0.2,-0.99983,0.0,0.02338]
[1779456712215,36.54,77200.38,0.2,-0.99983,0.0,0.02276]
[1779456712753,36.54,77196.6,0.2,-0.99983,0.0,0.02253]
[1779456713750,36.54,77196.6,0.2,-0.99983,0.0,0.02253]
[1779456714050,36.54,77196.6,0.2,-0.99983,0.0,0.02253]
[1779456714143,36.54,77196.6,0.2,-0.99983,0.0,0.02253]
[1779456714245,36.54,77189.53,0.2,-0.99984,0.0,0.02209]
[1779456715397,36.54,77189.53,0.2,-0.99984,0.0,0.02209]
[1779456714786,36.54,77182.63,0.2,-0.99984,0.0,0.02166]
[1779456715794,36.54,77179.33,0.2,-0.99984,0.0,0.02147]
[1779456717807,36.54,77183.44,0.2,-0.99984,0.0,0.02171]
[1779456718815,36.54,77187.54,0.2,-0.99984,0.0,0.02196]
[1779456719822,36.54,77191.85,0.2,-0.99984,0.0,0.02223]
[1779456720829,36.54,77193.39,0.2,-0.99984,0.0,0.02232]
[1779456721882,36.54,77193.39,0.2,-0.99984,0.0,0.02232]
[1779456721931,36.54,77194.64,0.2,-0.99984,0.0,0.0224]
[1779456722844,36.54,77200.13,0.2,-0.99983,0.0,0.02275]
[1779456724318,36.54,77198.17,0.2,-0.99983,0.0,0.02262]
[1779456724858,36.54,77196.51,0.2,-0.99983,0.0,0.02252]
[1779456727879,36.54,77192.44,0.2,-0.99984,0.0,0.02227]
[1779456728886,36.54,77189.56,0.2,-0.99984,0.0,0.02209]
[1779456730901,36.54,77190.56,0.2,-0.99984,0.0,0.02215]
[1779456731907,36.54,77194.65,0.2,-0.99984,0.0,0.0224]
[1779456732914,36.54,77191.73,0.2,-0.99984,0.0,0.02222]
[1779456734928,36.54,77190.55,0.2,-0.99984,0.0,0.02215]
[1779456735935,36.54,77197.48,0.2,-0.99983,0.0,0.02258]
[1779456736942,36.54,77202.58,0.2,-0.99983,0.0,0.0229]
[1779456740267,36.54,77202.76,0.2,-0.99983,0.0,0.02291]
[1779456740349,36.54,77204.2,0.2,-0.99983,0.0,0.02301]
[1779456740970,36.54,77218.61,0.2,-0.99982,0.0,0.02395]
[1779456741719,36.54,77218.61,0.2,-0.99982,0.0,0.02395]
[1779456741977,36.54,77228.47,0.2,-0.99982,0.0,0.02461]
[1779456743004,36.54,77228.47,0.2,-0.99982,0.0,0.02461]
[1779456743050,36.54,77229.09,0.2,-0.99982,0.0,0.02465]
[1779456744998,36.54,77226.68,0.2,-0.99982,0.0,0.02449]
[1779456747011,36.54,77221.95,0.2,-0.99982,0.0,0.02417]
[1779456749027,36.54,77220.13,0.2,-0.99982,0.0,0.02405]
[1779456750034,36.54,77213.31,0.2,-0.99983,0.0,0.0236]
[1779456751042,36.54,77209.43,0.2,-0.99983,0.0,0.0232]
[1779456752049,36.54,77207.15,0.2,-0.99983,0.0,0.02305]
[1779456753056,36.54,77205.76,0.2,-0.99983,0.0,0.02296]
[1779456755070,36.54,77204.01,0.2,-0.99983,0.0,0.02285]
[1779456756077,36.54,77205.43,0.2,-0.99983,0.0,0.02294]
[1779456759098,36.54,77206.44,0.2,-0.99983,0.0,0.02301]
[1779456759615,36.54,77206.44,0.2,-0.99983,0.0,0.02301]
[1779456760104,36.54,77203.78,0.2,-0.99983,0.0,0.02284]
[1779456764133,36.54,77206.42,0.2,-0.99983,0.0,0.023]
[1779456765140,36.54,77207.46,0.2,-0.99983,0.0,0.02307]
[1779456766148,36.54,77205.02,0.2,-0.99983,0.0,0.02291]
[1779456767154,36.54,77193.24,0.2,-0.99984,0.0,0.02218]
[1779456768161,36.54,77191.76,0.2,-0.99984,0.0,0.02208]
[1779456769168,36.54,77189.1,0.2,-0.99984,0.0,0.02192]
[1779456770175,36.54,77187.39,0.2,-0.99984,0.0,0.02182]
[1779456771182,36.54,77190.34,0.2,-0.99984,0.0,0.022]
[1779456772189,36.54,77194.49,0.2,-0.99984,0.0,0.02225]
[1779456776217,36.54,77196.45,0.2,-0.99984,0.0,0.02237]
[1779456779238,36.54,77198.79,0.2,-0.99983,0.0,0.02252]
[1779456781252,36.54,77199.9,0.2,-0.99983,0.0,0.02259]
[1779456783267,36.54,77202.14,0.2,-0.99983,0.0,0.02273]
[1779456784275,36.54,77198.15,0.2,-0.99983,0.0,0.02248]
[1779456785282,36.54,77194.32,0.2,-0.99984,0.0,0.02224]
[1779456786289,36.54,77196.28,0.2,-0.99984,0.0,0.02236]
[1779456788303,36.54,77195.36,0.2,-0.99984,0.0,0.02231]
[1779456789309,36.54,77194.18,0.2,-0.99984,0.0,0.02223]
[1779456790317,36.54,77195.55,0.2,-0.99984,0.0,0.02232]
[1779456793339,36.54,77192.83,0.2,-0.99984,0.0,0.02215]
[1779456794346,36.54,77191.53,0.2,-0.99984,0.0,0.02207]
[1779456796360,36.54,77193.65,0.2,-0.99984,0.0,0.0222]
[1779456801395,36.54,77193.67,0.2,-0.99984,0.0,0.0222]
[1779456802402,36.54,77197.2,0.2,-0.99984,0.0,0.02242]
[1779456803409,36.54,77195.31,0.2,-0.99984,0.0,0.0223]
[1779456805443,36.54,77185.49,0.2,-0.99984,0.0,0.0217]
[1779456806444,36.54,77160.5,0.2,-0.99985,0.0,0.02023]
[1779456807506,36.54,77160.5,0.2,-0.99985,0.0,0.02023]
[1779456807456,36.54,77142.81,0.2,-0.99986,0.0,0.01925]
[1779456808461,36.54,77147.38,0.2,-0.99986,0.0,0.0195]
[1779456809325,36.54,77147.38,0.2,-0.99986,0.0,0.0195]
[1779456809469,36.54,77154.53,0.2,-0.99985,0.0,0.0199]
[1779456810475,36.54,77162.06,0.2,-0.99985,0.0,0.02032]
[1779456811486,36.54,77159.98,0.2,-0.99985,0.0,0.02007]
[1779456812498,36.54,77151.98,0.2,-0.99986,0.0,0.01963]
[1779456813506,36.54,77144.9,0.2,-0.99986,0.0,0.01924]
[1779456814513,36.54,77147.55,0.2,-0.99986,0.0,0.01938]
[1779456815520,36.54,77153.86,0.2,-0.99986,0.0,0.01973]
[1779456816527,36.54,77157.75,0.2,-0.99985,0.0,0.01995]
[1779456817535,36.54,77159.29,0.2,-0.99985,0.0,0.02004]
[1779456819548,36.54,77165.48,0.2,-0.99985,0.0,0.02039]
[1779456821562,36.54,77168.0,0.2,-0.99985,0.0,0.02053]
[1779456822570,36.54,77163.49,0.2,-0.99985,0.0,0.02027]
[1779456823576,36.54,77156.86,0.2,-0.99985,0.0,0.0199]
[1779456824583,36.54,77155.02,0.2,-0.99986,0.0,0.0198]
[1779456825590,36.54,77164.78,0.2,-0.99985,0.0,0.02035]
[1779456826597,36.54,77167.03,0.2,-0.99985,0.0,0.02048]
[1779456827604,36.54,77167.55,0.2,-0.99985,0.0,0.02051]
[1779456830679,36.54,77164.99,0.2,-0.99985,0.0,0.02036]
[1779456832412,36.54,77164.99,0.2,-0.99985,0.0,0.02036]
[1779456832425,36.54,77148.45,0.2,-0.99986,0.0,0.01943]
[1779456832672,36.54,77116.04,0.2,-0.99987,0.0,0.01773]
[1779456833668,36.54,77083.95,0.2,-0.99988,0.0,0.01618]
[1779456835226,36.54,77083.95,0.2,-0.99988,0.0,0.01618]
[1779456835263,36.54,77071.94,0.2,-0.99989,0.0,0.01563]
[1779456835767,36.54,77071.94,0.2,-0.99989,0.0,0.01563]
[1779456835889,36.54,77068.26,0.2,-0.99989,0.0,0.01547]
[1779456836745,36.54,77074.78,0.2,-0.99989,0.0,0.01576]
[1779456838754,36.54,77072.52,0.2,-0.99989,0.0,0.01566]
[1779456840801,36.54,77057.54,0.2,-0.99989,0.0,0.015]
[1779456841897,36.54,77052.94,0.2,-0.99989,0.0,0.0148]
[1779456842797,36.54,77046.97,0.2,-0.9999,0.0,0.01455]
[1779456843792,36.54,77046.97,0.2,-0.9999,0.0,0.01455]
[1779456844408,36.54,77046.97,0.2,-0.9999,0.0,0.01455]
[1779456844473,36.54,77048.92,0.2,-0.9999,0.0,0.01463]
[1779456845819,36.54,77058.48,0.2,-0.99989,0.0,0.01504]
[1779456846826,36.54,77065.4,0.2,-0.99989,0.0,0.01534]
[1779456847833,36.54,77063.03,0.2,-0.99989,0.0,0.01524]
[1779456848840,36.54,77066.19,0.2,-0.99989,0.0,0.01538]
[1779456849848,36.54,77068.53,0.2,-0.99989,0.0,0.01548]
[1779456850854,36.54,77078.49,0.2,-0.99989,0.0,0.01593]
[1779456851861,36.54,77084.58,0.2,-0.99988,0.0,0.01621]
[1779456852868,36.54,77087.23,0.2,-0.99988,0.0,0.01633]
[1779456853875,36.54,77085.23,0.2,-0.99988,0.0,0.01624]
[1779456857903,36.54,77077.45,0.2,-0.99989,0.0,0.01588]
[1779456858910,36.54,77068.55,0.2,-0.99989,0.0,0.01548]
[1779456859916,36.54,77070.1,0.2,-0.99989,0.0,0.01555]
[1779456863949,36.54,77073.63,0.2,-0.99989,0.0,0.01571]
[1779456864956,36.54,77083.48,0.2,-0.99988,0.0,0.01616]
[1779456865965,36.54,77089.12,0.2,-0.99988,0.0,0.01642]
[1779456866973,36.54,77099.7,0.2,-0.99988,0.0,0.01692]
[1779456867980,36.54,77096.09,0.2,-0.99988,0.0,0.01675]
[1779456868987,36.54,77093.38,0.2,-0.99988,0.0,0.01662]
[1779456871001,36.54,77097.49,0.2,-0.99988,0.0,0.01671]
[1779456873015,36.54,77101.33,0.2,-0.99988,0.0,0.01689]
[1779456874022,36.54,77104.16,0.2,-0.99988,0.0,0.01703]
[1779456875030,36.54,77106.89,0.2,-0.99988,0.0,0.01716]
[1779456876037,36.54,77104.5,0.2,-0.99988,0.0,0.01705]
[1779456879058,36.54,77099.24,0.2,-0.99988,0.0,0.01679]
[1779456880066,36.54,77093.8,0.2,-0.99988,0.0,0.01653]
[1779456881072,36.54,77095.84,0.2,-0.99988,0.0,0.01663]
[1779456884093,36.54,77098.26,0.2,-0.99988,0.0,0.01674]
[1779456885100,36.54,77101.4,0.2,-0.99988,0.0,0.0169]
[1779456886129,36.54,77101.4,0.2,-0.99988,0.0,0.0169]
[1779456886141,36.54,77101.4,0.2,-0.99988,0.0,0.0169]
[1779456886282,36.54,77101.4,0.2,-0.99988,0.0,0.0169]
[1779456887222,36.54,77101.14,0.2,-0.99988,0.0,0.01688]
[1779456887274,36.54,77101.14,0.2,-0.99988,0.0,0.01688]
[1779456887287,36.54,77101.14,0.2,-0.99988,0.0,0.01688]
[1779456887525,36.54,77101.14,0.2,-0.99988,0.0,0.01688]
[1779456887627,36.54,77102.01,0.2,-0.99988,0.0,0.01693]
[1779456889128,36.54,77099.27,0.2,-0.99988,0.0,0.01679]
[1779456891142,36.54,77103.2,0.2,-0.99988,0.0,0.01698]
[1779456891687,36.54,77103.2,0.2,-0.99988,0.0,0.01698]
[1779456891773,36.54,77103.2,0.2,-0.99988,0.0,0.01698]
[1779456891800,36.54,77103.2,0.2,-0.99988,0.0,0.01698]
[1779456892022,36.54,77103.2,0.2,-0.99988,0.0,0.01698]
[1779456894163,36.54,77107.08,0.2,-0.99988,0.0,0.01717]
[1779456896366,36.54,77107.08,0.2,-0.99988,0.0,0.01717]
[1779456896406,36.54,77107.08,0.2,-0.99988,0.0,0.01717]
[1779456896526,36.54,77107.08,0.2,-0.99988,0.0,0.01717]
[1779456897110,36.54,77108.74,0.2,-0.99988,0.0,0.01725]
[1779456897134,36.54,77108.74,0.2,-0.99988,0.0,0.01725]
[1779456897273,36.54,77108.74,0.2,-0.99988,0.0,0.01725]
[1779456897342,36.54,77109.06,0.2,-0.99987,0.0,0.01727]
[1779456899199,36.54,77113.35,0.2,-0.99987,0.0,0.01748]
[1779456900206,36.54,77115.52,0.2,-0.99987,0.0,0.01759]
[1779456901213,36.54,77118.78,0.2,-0.99987,0.0,0.01775]
[1779456902236,36.54,77120.94,0.2,-0.99987,0.0,0.01786]
[1779456903238,36.54,77135.24,0.2,-0.99986,0.0,0.0186]
[1779456904245,36.54,77138.31,0.2,-0.99986,0.0,0.01876]
[1779456908273,36.54,77141.68,0.2,-0.99986,0.0,0.01894]
[1779456909280,36.54,77150.49,0.2,-0.99986,0.0,0.01942]
[1779456910287,36.54,77157.64,0.2,-0.99986,0.0,0.01982]
[1779456911293,36.54,77155.19,0.2,-0.99986,0.0,0.01968]
[1779456912301,36.54,77152.17,0.2,-0.99986,0.0,0.01951]
[1779456913308,36.54,77157.35,0.2,-0.99986,0.0,0.0198]
[1779456914315,36.54,77160.76,0.2,-0.99985,0.0,0.01999]
[1779456915322,36.54,77165.63,0.2,-0.99985,0.0,0.02027]
[1779456916329,36.54,77171.91,0.2,-0.99985,0.0,0.02063]
[1779456917336,36.54,77175.69,0.2,-0.99985,0.0,0.02085]
[1779456918343,36.54,77181.14,0.2,-0.99984,0.0,0.02117]
[1779456922373,36.54,77184.87,0.2,-0.99984,0.0,0.02139]
[1779456926401,36.54,77187.01,0.2,-0.99984,0.0,0.02152]
[1779456929422,36.54,77184.78,0.2,-0.99984,0.0,0.02138]
[1779456930429,36.54,77180.91,0.2,-0.99984,0.0,0.02115]
[1779456931436,36.54,77175.86,0.2,-0.99985,0.0,0.02072]
[1779456932443,36.54,77173.69,0.2,-0.99985,0.0,0.0206]
[1779456933450,36.54,77175.57,0.2,-0.99985,0.0,0.02071]
[1779456935464,36.54,77173.53,0.2,-0.99985,0.0,0.02059]
[1779456936471,36.54,77175.7,0.2,-0.99985,0.0,0.02071]
[1779456936903,36.54,77175.7,0.2,-0.99985,0.0,0.02071]
[1779456937031,36.54,77175.7,0.2,-0.99985,0.0,0.02071]
[1779456937478,36.54,77165.86,0.2,-0.99985,0.0,0.02015]
[1779456937849,36.54,77165.86,0.2,-0.99985,0.0,0.02015]
[1779456938020,36.54,77165.86,0.2,-0.99985,0.0,0.02015]
[1779456938485,36.54,77157.57,0.2,-0.99986,0.0,0.01968]
[1779456939492,36.54,77153.05,0.2,-0.99986,0.0,0.01944]
[1779456942513,36.54,77145.26,0.2,-0.99986,0.0,0.01901]
[1779456943521,36.54,77142.89,0.2,-0.99986,0.0,0.01889]
[1779456944529,36.54,77146.49,0.2,-0.99986,0.0,0.01908]
[1779456947550,36.54,77148.71,0.2,-0.99986,0.0,0.0192]
[1779456948559,36.54,77155.22,0.2,-0.99986,0.0,0.01955]
[1779456949566,36.54,77158.41,0.2,-0.99986,0.0,0.01973]
[1779456950573,36.54,77154.71,0.2,-0.99986,0.0,0.01953]
[1779456952234,36.54,77154.09,0.2,-0.99986,0.0,0.01949]
[1779456952250,36.54,77154.09,0.2,-0.99986,0.0,0.01949]
[1779456952275,36.54,77154.09,0.2,-0.99986,0.0,0.01949]
[1779456954600,36.54,77151.84,0.2,-0.99986,0.0,0.01937]
[1779456955126,36.54,77151.84,0.2,-0.99986,0.0,0.01937]
[1779456955240,36.54,77151.84,0.2,-0.99986,0.0,0.01937]
[1779456955273,36.54,77151.84,0.2,-0.99986,0.0,0.01937]
[1779456955608,36.54,77152.13,0.2,-0.99986,0.0,0.01938]
[1779456959022,36.54,77153.54,0.2,-0.99986,0.0,0.01946]
[1779456959087,36.54,77153.54,0.2,-0.99986,0.0,0.01946]
[1779456959272,36.54,77153.54,0.2,-0.99986,0.0,0.01946]
[1779456963079,36.54,77151.68,0.2,-0.99986,0.0,0.01936]
[1779456963194,36.54,77151.68,0.2,-0.99986,0.0,0.01936]
[1779456963277,36.54,77151.68,0.2,-0.99986,0.0,0.01936]
[1779456963664,36.54,77152.32,0.2,-0.99986,0.0,0.0194]
[1779456964671,36.54,77154.27,0.2,-0.99986,0.0,0.0195]
[1779456965537,36.54,77154.27,0.2,-0.99986,0.0,0.0195]
[1779456965650,36.54,77154.27,0.2,-0.99986,0.0,0.0195]
[1779456965678,36.54,77156.6,0.2,-0.99986,0.0,0.01963]
[1779456965772,36.54,77156.6,0.2,-0.99986,0.0,0.01963]
[1779456967693,36.54,77159.51,0.2,-0.99986,0.0,0.01979]
[1779456968700,36.54,77156.54,0.2,-0.99986,0.0,0.01963]
[1779456969392,36.54,77156.54,0.2,-0.99986,0.0,0.01963]
[1779456969443,36.54,77156.54,0.2,-0.99986,0.0,0.01963]
[1779456969525,36.54,77156.54,0.2,-0.99986,0.0,0.01963]
[1779456970714,36.54,77152.7,0.2,-0.99986,0.0,0.01942]
[1779456971532,36.54,77152.7,0.2,-0.99986,0.0,0.01942]
[1779456971636,36.54,77152.7,0.2,-0.99986,0.0,0.01942]
[1779456971720,36.54,77150.92,0.2,-0.99986,0.0,0.01932]
[1779456971773,36.54,77150.92,0.2,-0.99986,0.0,0.01932]
[1779456973735,36.54,77152.97,0.2,-0.99986,0.0,0.01943]
[1779456976413,36.54,77153.56,0.2,-0.99986,0.0,0.01946]
[1779456976518,36.54,77153.56,0.2,-0.99986,0.0,0.01946]
[1779456976772,36.54,77153.82,0.2,-0.99986,0.0,0.01948]
[1779456978101,36.54,77152.6,0.2,-0.99986,0.0,0.01941]
[1779456978204,36.54,77152.6,0.2,-0.99986,0.0,0.01941]
[1779456978276,36.54,77152.6,0.2,-0.99986,0.0,0.01941]
[1779456978358,36.54,77152.19,0.2,-0.99986,0.0,0.01939]
[1779456980784,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456982202,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456982276,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456982315,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456982521,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456982594,36.54,77156.15,0.2,-0.99986,0.0,0.01961]
[1779456983091,36.54,77155.09,0.2,-0.99986,0.0,0.01955]
[1779456983141,36.54,77155.09,0.2,-0.99986,0.0,0.01955]
[1779456983274,36.54,77155.09,0.2,-0.99986,0.0,0.01955]
[1779456983351,36.54,77155.78,0.2,-0.99986,0.0,0.01959]
[1779456984524,36.54,77155.78,0.2,-0.99986,0.0,0.01959]
[1779456984635,36.54,77155.78,0.2,-0.99986,0.0,0.01959]
[1779456988522,36.54,77154.08,0.2,-0.99986,0.0,0.01949]
[1779456988634,36.54,77154.08,0.2,-0.99986,0.0,0.01949]
[1779456991256,36.54,77154.94,0.2,-0.99986,0.0,0.01954]
[1779456991276,36.54,77154.94,0.2,-0.99986,0.0,0.01954]
[1779456991300,36.54,77154.94,0.2,-0.99986,0.0,0.01954]
[1779456991524,36.54,77154.94,0.2,-0.99986,0.0,0.01954]
[1779456991624,36.54,77154.07,0.2,-0.99986,0.0,0.01937]
[1779456992525,36.54,77154.07,0.2,-0.99986,0.0,0.01937]
[1779456992654,36.54,77154.07,0.2,-0.99986,0.0,0.01937]
[1779456992868,36.54,77148.41,0.2,-0.99986,0.0,0.01906]
[1779456994529,36.54,77148.41,0.2,-0.99986,0.0,0.01906]
[1779456994582,36.54,77148.41,0.2,-0.99986,0.0,0.01906]
[1779456994641,36.54,77139.98,0.2,-0.99986,0.0,0.01861]
[1779456994881,36.54,77133.75,0.2,-0.99987,0.0,0.01828]
[1779456996542,36.54,77133.75,0.2,-0.99987,0.0,0.01828]
[1779456996614,36.54,77133.75,0.2,-0.99987,0.0,0.01828]
[1779456996715,36.54,77126.31,0.2,-0.99987,0.0,0.0179]
[1779456996896,36.54,77122.28,0.2,-0.99987,0.0,0.0177]
[1779457000524,36.54,77122.21,0.2,-0.99987,0.0,0.01769]
[1779457000576,36.54,77122.21,0.2,-0.99987,0.0,0.01769]
[1779457000874,36.54,77122.7,0.2,-0.99987,0.0,0.01772]
[1779457000932,36.54,77122.7,0.2,-0.99987,0.0,0.01772]
[1779457001029,36.54,77122.7,0.2,-0.99987,0.0,0.01772]
[1779457001033,36.54,77122.16,0.2,-0.99987,0.0,0.01769]
[1779457002533,36.54,77122.16,0.2,-0.99987,0.0,0.01769]
[1779457002657,36.54,77122.16,0.2,-0.99987,0.0,0.01769]
[1779457002774,36.54,77122.16,0.2,-0.99987,0.0,0.01769]
[1779457002763,36.54,77115.07,0.2,-0.99987,0.0,0.01734]
[1779457003021,36.54,77115.07,0.2,-0.99987,0.0,0.01734]
[1779457003125,36.54,77108.61,0.2,-0.99988,0.0,0.01702]
[1779457004952,36.54,77110.23,0.2,-0.99988,0.0,0.0171]
[1779457006967,36.54,77118.23,0.2,-0.99987,0.0,0.01749]
[1779457007975,36.54,77122.83,0.2,-0.99987,0.0,0.01773]
[1779457009451,36.54,77123.4,0.2,-0.99987,0.0,0.01775]
[1779457010431,36.54,77123.4,0.2,-0.99987,0.0,0.01775]
[1779457010473,36.54,77123.4,0.2,-0.99987,0.0,0.01775]
[1779457010525,36.54,77123.4,0.2,-0.99987,0.0,0.01775]
[1779457010624,36.54,77123.4,0.2,-0.99987,0.0,0.01775]
[1779457010996,36.54,77126.63,0.2,-0.99987,0.0,0.01792]
[1779457012443,36.54,77126.63,0.2,-0.99987,0.0,0.01792]
[1779457012528,36.54,77126.63,0.2,-0.99987,0.0,0.01792]
[1779457012557,36.54,77126.63,0.2,-0.99987,0.0,0.01792]
[1779457012644,36.54,77127.12,0.2,-0.99987,0.0,0.01794]
[1779457012813,36.54,77127.12,0.2,-0.99987,0.0,0.01794]
[1779457016523,36.54,77127.45,0.2,-0.99987,0.0,0.01796]
[1779457016591,36.54,77127.45,0.2,-0.99987,0.0,0.01796]
[1779457017729,36.54,77127.23,0.2,-0.99987,0.0,0.01795]
[1779457017774,36.54,77127.23,0.2,-0.99987,0.0,0.01795]
[1779457017776,36.54,77124.46,0.2,-0.99987,0.0,0.01781]
[1779457017836,36.54,77124.46,0.2,-0.99987,0.0,0.01781]
[1779457018023,36.54,77124.46,0.2,-0.99987,0.0,0.01781]
[1779457018124,36.54,77127.6,0.2,-0.99987,0.0,0.01797]
[1779457019052,36.54,77125.77,0.2,-0.99987,0.0,0.01787]
[1779457020525,36.54,77125.77,0.2,-0.99987,0.0,0.01787]
[1779457020640,36.54,77125.77,0.2,-0.99987,0.0,0.01787]
[1779457020726,36.54,77122.58,0.2,-0.99987,0.0,0.01771]
[1779457021067,36.54,77120.74,0.2,-0.99987,0.0,0.01762]
[1779457022701,36.54,77120.74,0.2,-0.99987,0.0,0.01762]
[1779457022760,36.54,77120.74,0.2,-0.99987,0.0,0.01762]
[1779457022773,36.54,77120.74,0.2,-0.99987,0.0,0.01762]
[1779457023578,36.54,77118.27,0.2,-0.99987,0.0,0.0175]
[1779457023920,36.54,77118.27,0.2,-0.99987,0.0,0.0175]
[1779457023984,36.54,77118.27,0.2,-0.99987,0.0,0.0175]
[1779457024022,36.54,77118.27,0.2,-0.99987,0.0,0.0175]
[1779457024112,36.54,77118.27,0.2,-0.99987,0.0,0.0175]
[1779457026522,36.54,77119.53,0.2,-0.99987,0.0,0.01756]
[1779457026624,36.54,77119.53,0.2,-0.99987,0.0,0.01756]
[1779457027108,36.54,77125.09,0.2,-0.99987,0.0,0.01784]
[1779457028525,36.54,77125.09,0.2,-0.99987,0.0,0.01784]
[1779457028636,36.54,77125.09,0.2,-0.99987,0.0,0.01784]
[1779457028693,36.54,77129.47,0.2,-0.99987,0.0,0.01806]
[1779457029122,36.54,77127.09,0.2,-0.99987,0.0,0.01794]
[1779457030667,36.54,77127.09,0.2,-0.99987,0.0,0.01794]
[1779457030774,36.54,77127.09,0.2,-0.99987,0.0,0.01794]
[1779457030780,36.54,77127.09,0.2,-0.99987,0.0,0.01794]
[1779457030689,36.54,77124.01,0.2,-0.99987,0.0,0.01778]
[1779457031028,36.54,77124.01,0.2,-0.99987,0.0,0.01778]
[1779457031136,36.54,77123.89,0.2,-0.99987,0.0,0.01778]
[1779457032527,36.54,77123.89,0.2,-0.99987,0.0,0.01778]
[1779457032628,36.54,77123.89,0.2,-0.99987,0.0,0.01778]
[1779457032702,36.54,77131.28,0.2,-0.99987,0.0,0.01816]
[1779457033151,36.54,77139.7,0.2,-0.99986,0.0,0.01859]
[1779457034159,36.54,77141.71,0.2,-0.99986,0.0,0.0187]
[1779457035175,36.54,77141.71,0.2,-0.99986,0.0,0.0187]
[1779457035271,36.54,77141.71,0.2,-0.99986,0.0,0.0187]
[1779457035283,36.54,77141.71,0.2,-0.99986,0.0,0.0187]
[1779457035378,36.54,77143.53,0.2,-0.99986,0.0,0.0188]
[1779457036172,36.54,77146.06,0.2,-0.99986,0.0,0.01893]
[1779457037183,36.54,77147.86,0.2,-0.99986,0.0,0.01903]
[1779457038525,36.54,77147.86,0.2,-0.99986,0.0,0.01903]
[1779457038563,36.54,77147.86,0.2,-0.99986,0.0,0.01903]
[1779457040219,36.54,77152.29,0.2,-0.99986,0.0,0.01927]
[1779457041228,36.54,77162.0,0.2,-0.99986,0.0,0.0198]
[1779457042524,36.54,77162.0,0.2,-0.99986,0.0,0.0198]
[1779457042543,36.54,77162.0,0.2,-0.99986,0.0,0.0198]
[1779457042621,36.54,77154.55,0.2,-0.99986,0.0,0.01939]
[1779457043244,36.54,77145.58,0.2,-0.99986,0.0,0.01891]
[1779457044251,36.54,77153.88,0.2,-0.99986,0.0,0.01936]
[1779457045382,36.54,77160.47,0.2,-0.99986,0.0,0.01972]
[1779457046091,36.54,77160.47,0.2,-0.99986,0.0,0.01972]
[1779457046197,36.54,77160.47,0.2,-0.99986,0.0,0.01972]
[1779457046272,36.54,77160.47,0.2,-0.99986,0.0,0.01972]
[1779457049492,36.54,77159.68,0.2,-0.99986,0.0,0.01967]
[1779457049521,36.54,77159.68,0.2,-0.99986,0.0,0.01967]
[1779457049599,36.54,77159.68,0.2,-0.99986,0.0,0.01967]
[1779457050293,36.54,77157.96,0.2,-0.99986,0.0,0.01958]
[1779457051300,36.54,77157.95,0.2,-0.99986,0.0,0.01945]
[1779457052523,36.54,77157.95,0.2,-0.99986,0.0,0.01945]
[1779457052577,36.54,77157.95,0.2,-0.99986,0.0,0.01945]
[1779457052660,36.54,77157.95,0.2,-0.99986,0.0,0.01945]
[1779457052773,36.54,77157.95,0.2,-0.99986,0.0,0.01945]
[1779457052734,36.54,77157.42,0.2,-0.99986,0.0,0.01942]
[1779457056533,36.54,77158.46,0.2,-0.99986,0.0,0.01948]
[1779457056605,36.54,77158.46,0.2,-0.99986,0.0,0.01948]
[1779457056705,36.54,77158.46,0.2,-0.99986,0.0,0.01948]
[1779457056771,36.54,77158.46,0.2,-0.99986,0.0,0.01948]
[1779457056815,36.54,77158.46,0.2,-0.99986,0.0,0.01948]
[1779457058444,36.54,77156.04,0.2,-0.99986,0.0,0.01935]
[1779457058524,36.54,77156.04,0.2,-0.99986,0.0,0.01935]
[1779457058529,36.54,77156.04,0.2,-0.99986,0.0,0.01935]
[1779457058773,36.54,77156.04,0.2,-0.99986,0.0,0.01935]
[1779457058730,36.54,77153.77,0.2,-0.99986,0.0,0.01922]
[1779457060534,36.54,77154.16,0.2,-0.99986,0.0,0.01925]
[1779457060574,36.54,77154.16,0.2,-0.99986,0.0,0.01925]
[1779457062385,36.54,77146.23,0.2,-0.99986,0.0,0.01882]
[1779457063388,36.54,77132.28,0.2,-0.99987,0.0,0.01809]
[1779457064396,36.54,77127.44,0.2,-0.99987,0.0,0.01784]
[1779457065615,36.54,77127.44,0.2,-0.99987,0.0,0.01784]
[1779457065723,36.54,77127.44,0.2,-0.99987,0.0,0.01784]
[1779457066420,36.54,77128.53,0.2,-0.99987,0.0,0.0179]
[1779457066503,36.54,77128.53,0.2,-0.99987,0.0,0.0179]
[1779457068069,36.54,77130.43,0.2,-0.99987,0.0,0.01799]
[1779457068103,36.54,77130.43,0.2,-0.99987,0.0,0.01799]
[1779457068272,36.54,77130.43,0.2,-0.99987,0.0,0.01799]
[1779457068523,36.54,77130.43,0.2,-0.99987,0.0,0.01799]
[1779457068615,36.54,77130.43,0.2,-0.99987,0.0,0.01799]
[1779457068717,36.54,77128.12,0.2,-0.99987,0.0,0.01788]
[1779457069431,36.54,77131.4,0.2,-0.99987,0.0,0.01804]
[1779457070438,36.54,77137.07,0.2,-0.99987,0.0,0.01834]
[1779457070887,36.54,77137.07,0.2,-0.99987,0.0,0.01834]
[1779457070996,36.54,77137.07,0.2,-0.99987,0.0,0.01834]
[1779457071026,36.54,77137.07,0.2,-0.99987,0.0,0.01834]
[1779457073319,36.54,77136.27,0.2,-0.99987,0.0,0.0183]
[1779457073379,36.54,77136.27,0.2,-0.99987,0.0,0.0183]
[1779457073522,36.54,77136.27,0.2,-0.99987,0.0,0.0183]
[1779457073538,36.54,77135.41,0.2,-0.99987,0.0,0.01825]
[1779457074569,36.54,77135.41,0.2,-0.99987,0.0,0.01825]
[1779457078493,36.54,77139.25,0.2,-0.99987,0.0,0.01845]
[1779457079501,36.54,77141.85,0.2,-0.99986,0.0,0.01859]
[1779457080361,36.54,77141.85,0.2,-0.99986,0.0,0.01859]
[1779457080466,36.54,77141.85,0.2,-0.99986,0.0,0.01859]
[1779457080521,36.54,77141.85,0.2,-0.99986,0.0,0.01859]
[1779457080567,36.54,77143.51,0.2,-0.99986,0.0,0.01867]
[1779457082521,36.54,77145.34,0.2,-0.99986,0.0,0.01877]
[1779457085543,36.54,77142.09,0.2,-0.99986,0.0,0.0186]
[1779457086355,36.54,77142.09,0.2,-0.99986,0.0,0.0186]
[1779457086379,36.54,77142.09,0.2,-0.99986,0.0,0.0186]
[1779457086536,36.54,77142.09,0.2,-0.99986,0.0,0.0186]
[1779457086551,36.54,77142.02,0.2,-0.99986,0.0,0.0186]
[1779457090678,36.54,77141.69,0.2,-0.99986,0.0,0.01858]
[1779457090773,36.54,77141.69,0.2,-0.99986,0.0,0.01858]
[1779457090786,36.54,77141.69,0.2,-0.99986,0.0,0.01858]
[1779457090779,36.54,77139.8,0.2,-0.99987,0.0,0.01848]
[1779457091023,36.54,77139.8,0.2,-0.99987,0.0,0.01848]
[1779457091586,36.54,77139.76,0.2,-0.99987,0.0,0.01848]
[1779457093600,36.54,77142.21,0.2,-0.99986,0.0,0.01861]
[1779457094607,36.54,77146.85,0.2,-0.99986,0.0,0.01885]
[1779457094919,36.54,77146.85,0.2,-0.99986,0.0,0.01885]
[1779457095024,36.54,77146.85,0.2,-0.99986,0.0,0.01885]
[1779457095272,36.54,77146.85,0.2,-0.99986,0.0,0.01885]
[1779457095614,36.54,77150.1,0.2,-0.99986,0.0,0.01903]
[1779457098635,36.54,77148.28,0.2,-0.99986,0.0,0.01893]
[1779457099046,36.54,77148.28,0.2,-0.99986,0.0,0.01893]
[1779457099079,36.54,77148.28,0.2,-0.99986,0.0,0.01893]
[1779457099274,36.54,77148.28,0.2,-0.99986,0.0,0.01893]
[1779457099642,36.54,77149.26,0.2,-0.99986,0.0,0.01898]
[1779457102665,36.54,77150.84,0.2,-0.99986,0.0,0.01907]
[1779457104993,36.54,77150.01,0.2,-0.99986,0.0,0.01902]
[1779457106509,36.54,77149.68,0.2,-0.99986,0.0,0.019]
[1779457106524,36.54,77149.68,0.2,-0.99986,0.0,0.019]
[1779457106616,36.54,77149.68,0.2,-0.99986,0.0,0.019]
[1779457106777,36.54,77149.68,0.2,-0.99986,0.0,0.019]
[1779457106835,36.54,77149.98,0.2,-0.99986,0.0,0.01902]
[1779457107700,36.54,77143.33,0.2,-0.99986,0.0,0.01867]
[1779457108707,36.54,77140.46,0.2,-0.99987,0.0,0.01851]
[1779457109714,36.54,77147.72,0.2,-0.99986,0.0,0.0189]
[1779457109884,36.54,77147.72,0.2,-0.99986,0.0,0.0189]
[1779457109994,36.54,77147.72,0.2,-0.99986,0.0,0.0189]
[1779457110034,36.54,77147.72,0.2,-0.99986,0.0,0.0189]
[1779457110721,36.54,77152.56,0.2,-0.99986,0.0,0.01916]
[1779457115760,36.54,77145.82,0.2,-0.99986,0.0,0.01868]
[1779457116080,36.54,77145.82,0.2,-0.99986,0.0,0.01868]
[1779457116155,36.54,77145.82,0.2,-0.99986,0.0,0.01868]
[1779457116275,36.54,77145.82,0.2,-0.99986,0.0,0.01868]
[1779457116398,36.54,77145.82,0.2,-0.99986,0.0,0.01868]
[1779457116767,36.54,77144.76,0.2,-0.99986,0.0,0.01862]
[1779457118520,36.54,77145.13,0.2,-0.99986,0.0,0.01864]
[1779457118631,36.54,77145.13,0.2,-0.99986,0.0,0.01864]
[1779457118781,36.54,77147.76,0.2,-0.99986,0.0,0.01878]
[1779457119748,36.54,77147.76,0.2,-0.99986,0.0,0.01878]
[1779457119788,36.54,77158.91,0.2,-0.99986,0.0,0.01938]
[1779457120795,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457120956,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121236,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121345,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121455,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121530,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121840,36.54,77172.34,0.2,-0.99985,0.0,0.02013]
[1779457121802,36.54,77175.94,0.2,-0.99985,0.0,0.02033]
[1779457122809,36.54,77172.8,0.2,-0.99985,0.0,0.02016]
[1779457123816,36.54,77188.28,0.2,-0.99985,0.0,0.02105]
[1779457124823,36.54,77203.69,0.2,-0.99984,0.0,0.02198]
[1779457125830,36.54,77210.36,0.2,-0.99983,0.0,0.02239]
[1779457126664,36.54,77210.36,0.2,-0.99983,0.0,0.02239]
[1779457126837,36.54,77211.8,0.2,-0.99983,0.0,0.02248]
[1779457127844,36.54,77219.31,0.2,-0.99983,0.0,0.02296]
[1779457128851,36.54,77225.16,0.2,-0.99983,0.0,0.02334]
[1779457129858,36.54,77217.5,0.2,-0.99983,0.0,0.02285]
[1779457130412,36.54,77217.5,0.2,-0.99983,0.0,0.02285]
[1779457130464,36.54,77217.5,0.2,-0.99983,0.0,0.02285]
[1779457130865,36.54,77211.83,0.2,-0.99983,0.0,0.02249]
[1779457132542,36.54,77211.62,0.2,-0.99983,0.0,0.02247]
[1779457132619,36.54,77211.62,0.2,-0.99983,0.0,0.02247]
[1779457132883,36.54,77207.13,0.2,-0.99984,0.0,0.02219]
[1779457133890,36.54,77199.89,0.2,-0.99984,0.0,0.02175]
[1779457134897,36.54,77197.28,0.2,-0.99984,0.0,0.02159]
[1779457136536,36.54,77197.28,0.2,-0.99984,0.0,0.02159]
[1779457136610,36.54,77197.28,0.2,-0.99984,0.0,0.02159]
[1779457136687,36.54,77192.48,0.2,-0.99984,0.0,0.0213]
[1779457138539,36.54,77191.38,0.2,-0.99984,0.0,0.02124]
[1779457138578,36.54,77191.38,0.2,-0.99984,0.0,0.02124]
[1779457138679,36.54,77191.29,0.2,-0.99984,0.0,0.02123]
[1779457138926,36.54,77194.15,0.2,-0.99984,0.0,0.0214]
[1779457139932,36.54,77196.08,0.2,-0.99984,0.0,0.02152]
[1779457142532,36.54,77195.49,0.2,-0.99984,0.0,0.02148]
[1779457142644,36.54,77195.49,0.2,-0.99984,0.0,0.02148]
[1779457142752,36.54,77195.49,0.2,-0.99984,0.0,0.02148]
[1779457142770,36.54,77195.49,0.2,-0.99984,0.0,0.02148]
[1779457142881,36.54,77195.49,0.2,-0.99984,0.0,0.02148]
[1779457142833,36.54,77194.53,0.2,-0.99984,0.0,0.02142]
[1779457146523,36.54,77193.57,0.2,-0.99984,0.0,0.02137]
[1779457146632,36.54,77193.57,0.2,-0.99984,0.0,0.02137]
[1779457146733,36.54,77189.91,0.2,-0.99984,0.0,0.02115]
[1779457146984,36.54,77188.77,0.2,-0.99985,0.0,0.02108]
[1779457147991,36.54,77192.33,0.2,-0.99984,0.0,0.02129]
[1779457148998,36.54,77194.58,0.2,-0.99984,0.0,0.02143]
[1779457150523,36.54,77194.58,0.2,-0.99984,0.0,0.02143]
[1779457150611,36.54,77194.58,0.2,-0.99984,0.0,0.02143]
[1779457150712,36.54,77194.99,0.2,-0.99984,0.0,0.02145]
[1779457152521,36.54,77194.91,0.2,-0.99984,0.0,0.02145]
[1779457152578,36.54,77194.91,0.2,-0.99984,0.0,0.02145]
[1779457152617,36.54,77195.34,0.2,-0.99984,0.0,0.02147]
[1779457154524,36.54,77195.4,0.2,-0.99984,0.0,0.02148]
[1779457154589,36.54,77195.4,0.2,-0.99984,0.0,0.02148]
[1779457154698,36.54,77195.4,0.2,-0.99984,0.0,0.02148]
[1779457154799,36.54,77194.79,0.2,-0.99984,0.0,0.02144]
[1779457155042,36.54,77191.87,0.2,-0.99984,0.0,0.02127]
[1779457156522,36.54,77191.87,0.2,-0.99984,0.0,0.02127]
[1779457157748,36.54,77192.19,0.2,-0.99984,0.0,0.02128]
[1779457157922,36.54,77194.49,0.2,-0.99984,0.0,0.02142]
[1779457158376,36.54,77197.66,0.2,-0.99984,0.0,0.02161]
[1779457160077,36.54,77193.76,0.2,-0.99984,0.0,0.02138]
[1779457161084,36.54,77195.07,0.2,-0.99984,0.0,0.02146]
[1779457162091,36.54,77196.16,0.2,-0.99984,0.0,0.02152]
[1779457165112,36.54,77194.64,0.2,-0.99984,0.0,0.02143]
[1779457167126,36.54,77195.86,0.2,-0.99984,0.0,0.0215]
[1779457172160,36.54,77194.21,0.2,-0.99984,0.0,0.02127]
[1779457175181,36.54,77192.56,0.2,-0.99984,0.0,0.02117]
[1779457177196,36.54,77188.84,0.2,-0.99985,0.0,0.02095]
[1779457178203,36.54,77184.38,0.2,-0.99985,0.0,0.02069]
[1779457179210,36.54,77177.44,0.2,-0.99985,0.0,0.02029]
[1779457180217,36.54,77171.87,0.2,-0.99985,0.0,0.01997]
[1779457181224,36.54,77168.29,0.2,-0.99986,0.0,0.01977]
[1779457183238,36.54,77168.93,0.2,-0.99985,0.0,0.01981]
[1779457185253,36.54,77170.76,0.2,-0.99985,0.0,0.01991]
[1779457186260,36.54,77168.32,0.2,-0.99986,0.0,0.01977]
[1779457187267,36.54,77166.6,0.2,-0.99986,0.0,0.01968]
[1779457188598,36.54,77166.6,0.2,-0.99986,0.0,0.01968]
[1779457188864,36.54,77164.66,0.2,-0.99986,0.0,0.01957]
[1779457189282,36.54,77170.34,0.2,-0.99985,0.0,0.01989]
[1779457192352,36.54,77172.15,0.2,-0.99985,0.0,0.01999]
[1779457194317,36.54,77167.16,0.2,-0.99986,0.0,0.01971]
[1779457195324,36.54,77155.06,0.2,-0.99986,0.0,0.01905]
[1779457196331,36.54,77151.74,0.2,-0.99986,0.0,0.01887]
[1779457198345,36.54,77156.28,0.2,-0.99986,0.0,0.01911]
[1779457199352,36.54,77158.33,0.2,-0.99986,0.0,0.01922]
[1779457200359,36.54,77157.37,0.2,-0.99986,0.0,0.01917]
[1779457201366,36.54,77162.29,0.2,-0.99986,0.0,0.01944]
[1779457202381,36.54,77175.92,0.2,-0.99985,0.0,0.0202]
[1779457203386,36.54,77184.77,0.2,-0.99985,0.0,0.02071]
[1779457204393,36.54,77184.45,0.2,-0.99985,0.0,0.02069]
[1779457205400,36.54,77186.06,0.2,-0.99985,0.0,0.02079]
[1779457206407,36.54,77188.69,0.2,-0.99985,0.0,0.02094]
[1779457207414,36.54,77190.28,0.2,-0.99985,0.0,0.02104]
[1779457208421,36.54,77192.24,0.2,-0.99984,0.0,0.02115]
[1779457209428,36.54,77201.21,0.2,-0.99984,0.0,0.02169]
[1779457210435,36.54,77204.52,0.2,-0.99984,0.0,0.02189]
[1779457211437,36.54,77204.52,0.2,-0.99984,0.0,0.02189]
[1779457212449,36.54,77211.19,0.2,-0.99984,0.0,0.0223]
[1779457213455,36.54,77213.76,0.2,-0.99983,0.0,0.02247]
[1779457215470,36.54,77212.25,0.2,-0.99983,0.0,0.02237]
[1779457216477,36.54,77211.08,0.2,-0.99984,0.0,0.0223]
[1779457218492,36.54,77209.66,0.2,-0.99984,0.0,0.02221]
[1779457219498,36.54,77211.86,0.2,-0.99984,0.0,0.02235]
[1779457220504,36.54,77213.96,0.2,-0.99983,0.0,0.02248]
[1779457221518,36.54,77216.57,0.2,-0.99983,0.0,0.02264]
[1779457222519,36.54,77218.8,0.2,-0.99983,0.0,0.02278]
[1779457223526,36.54,77219.96,0.2,-0.99983,0.0,0.02286]
[1779457226547,36.54,77221.25,0.2,-0.99983,0.0,0.02294]
[1779457227799,36.54,77221.25,0.2,-0.99983,0.0,0.02294]
[1779457227816,36.54,77221.25,0.2,-0.99983,0.0,0.02294]
[1779457227852,36.54,77221.57,0.2,-0.99983,0.0,0.02296]
[1779457228563,36.54,77225.55,0.2,-0.99983,0.0,0.02322]
[1779457229572,36.54,77233.79,0.2,-0.99982,0.0,0.02376]
[1779457230524,36.54,77233.79,0.2,-0.99982,0.0,0.02376]
[1779457230578,36.54,77234.13,0.2,-0.99982,0.0,0.02378]
[1779457231585,36.54,77230.13,0.2,-0.99983,0.0,0.02337]
[1779457232592,36.54,77228.26,0.2,-0.99983,0.0,0.02325]
[1779457234605,36.54,77226.13,0.2,-0.99983,0.0,0.02311]
[1779457235912,36.54,77225.15,0.2,-0.99983,0.0,0.02304]
[1779457237627,36.54,77226.24,0.2,-0.99983,0.0,0.02312]
[1779457239640,36.54,77233.04,0.2,-0.99983,0.0,0.02356]
[1779457241655,36.54,77233.96,0.2,-0.99983,0.0,0.02362]
[1779457242667,36.54,77243.89,0.2,-0.99982,0.0,0.02428]
[1779457243674,36.54,77248.31,0.2,-0.99982,0.0,0.02458]
[1779457244719,36.54,77236.34,0.2,-0.99982,0.0,0.02377]
[1779457246020,36.54,77236.34,0.2,-0.99982,0.0,0.02377]
[1779457245721,36.54,77216.54,0.2,-0.99983,0.0,0.0225]
[1779457246729,36.54,77198.43,0.2,-0.99984,0.0,0.02139]
[1779457247737,36.54,77204.53,0.2,-0.99984,0.0,0.02175]
[1779457248794,36.54,77204.53,0.2,-0.99984,0.0,0.02175]
[1779457248871,36.54,77206.91,0.2,-0.99984,0.0,0.0219]
[1779457249752,36.54,77214.86,0.2,-0.99983,0.0,0.02239]
[1779457250759,36.54,77215.89,0.2,-0.99983,0.0,0.02246]
[1779457251766,36.54,77205.57,0.2,-0.99984,0.0,0.02182]
[1779457252773,36.54,77201.38,0.2,-0.99984,0.0,0.02156]
[1779457253780,36.54,77203.51,0.2,-0.99984,0.0,0.02169]
[1779457254787,36.54,77207.76,0.2,-0.99984,0.0,0.02195]
[1779457255794,36.54,77208.88,0.2,-0.99984,0.0,0.02202]
[1779457256801,36.54,77206.24,0.2,-0.99984,0.0,0.02186]
[1779457257808,36.54,77212.11,0.2,-0.99984,0.0,0.02222]
[1779457258815,36.54,77207.45,0.2,-0.99984,0.0,0.02193]
[1779457259822,36.54,77205.62,0.2,-0.99984,0.0,0.02182]
[1779457260829,36.54,77206.67,0.2,-0.99984,0.0,0.02188]
[1779457261837,36.54,77205.49,0.2,-0.99984,0.0,0.02181]
[1779457262844,36.54,77200.73,0.2,-0.99984,0.0,0.02152]
[1779457263851,36.54,77196.73,0.2,-0.99984,0.0,0.02128]
[1779457264857,36.54,77189.2,0.2,-0.99985,0.0,0.02084]
[1779457265865,36.54,77186.76,0.2,-0.99985,0.0,0.0207]
[1779457266871,36.54,77188.36,0.2,-0.99985,0.0,0.02079]
[1779457267878,36.54,77196.6,0.2,-0.99984,0.0,0.02128]
[1779457268886,36.54,77198.93,0.2,-0.99984,0.0,0.02142]
[1779457269893,36.54,77201.3,0.2,-0.99984,0.0,0.02156]
[1779457270900,36.54,77199.39,0.2,-0.99984,0.0,0.02144]
[1779457271907,36.54,77198.48,0.2,-0.99984,0.0,0.02139]
[1779457272923,36.54,77202.48,0.2,-0.99984,0.0,0.02163]
[1779457273921,36.54,77201.41,0.2,-0.99984,0.0,0.02156]
[1779457274928,36.54,77208.6,0.2,-0.99984,0.0,0.022]
[1779457275935,36.54,77207.39,0.2,-0.99984,0.0,0.02193]
[1779457276942,36.54,77202.1,0.2,-0.99984,0.0,0.02161]
[1779457279962,36.54,77198.36,0.2,-0.99984,0.0,0.02138]
[1779457280969,36.54,77187.75,0.2,-0.99985,0.0,0.02075]
[1779457281977,36.54,77185.99,0.2,-0.99985,0.0,0.02065]
[1779457283991,36.54,77187.85,0.2,-0.99985,0.0,0.02076]
[1779457286005,36.54,77190.31,0.2,-0.99985,0.0,0.0209]
[1779457287012,36.54,77188.57,0.2,-0.99985,0.0,0.0208]
[1779457288021,36.54,77184.91,0.2,-0.99985,0.0,0.02059]
[1779457290035,36.54,77188.15,0.2,-0.99985,0.0,0.02078]
[1779457295070,36.54,77187.12,0.2,-0.99985,0.0,0.02058]
[1779457298093,36.54,77189.53,0.2,-0.99985,0.0,0.02072]
[1779457300107,36.54,77192.35,0.2,-0.99985,0.0,0.02089]
[1779457301114,36.54,77196.8,0.2,-0.99984,0.0,0.02115]
[1779457302120,36.54,77202.54,0.2,-0.99984,0.0,0.0215]
[1779457303128,36.54,77201.12,0.2,-0.99984,0.0,0.02141]
[1779457304134,36.54,77198.65,0.2,-0.99984,0.0,0.02126]
[1779457305142,36.54,77196.0,0.2,-0.99984,0.0,0.0211]
[1779457308163,36.54,77194.34,0.2,-0.99985,0.0,0.02101]
[1779457309170,36.54,77192.62,0.2,-0.99985,0.0,0.0209]
[1779457312191,36.54,77193.95,0.2,-0.99985,0.0,0.02098]
[1779457313198,36.54,77196.21,0.2,-0.99984,0.0,0.02112]
[1779457315212,36.54,77194.64,0.2,-0.99985,0.0,0.02102]
[1779457319240,36.54,77196.01,0.2,-0.99984,0.0,0.0211]
[1779457321255,36.54,77194.98,0.2,-0.99985,0.0,0.02104]
[1779457324275,36.54,77193.9,0.2,-0.99985,0.0,0.02098]
[1779457325282,36.54,77190.53,0.2,-0.99985,0.0,0.02078]
[1779457326289,36.54,77185.61,0.2,-0.99985,0.0,0.0205]
[1779457327295,36.54,77178.8,0.2,-0.99985,0.0,0.02011]
[1779457328303,36.54,77176.85,0.2,-0.99985,0.0,0.02]
[1779457331324,36.54,77178.05,0.2,-0.99985,0.0,0.02006]
[1779457332331,36.54,77183.5,0.2,-0.99985,0.0,0.02037]
[1779457333338,36.54,77186.52,0.2,-0.99985,0.0,0.02055]
[1779457334366,36.54,77180.23,0.2,-0.99985,0.0,0.02019]
[1779457336100,36.54,77180.23,0.2,-0.99985,0.0,0.02019]
[1779457336144,36.54,77158.6,0.2,-0.99986,0.0,0.01899]
[1779457336373,36.54,77147.0,0.2,-0.99987,0.0,0.01838]
[1779457337380,36.54,77153.93,0.2,-0.99986,0.0,0.01874]
[1779457338312,36.54,77153.93,0.2,-0.99986,0.0,0.01874]
[1779457338387,36.54,77159.32,0.2,-0.99986,0.0,0.01903]
[1779457339394,36.54,77163.58,0.2,-0.99986,0.0,0.01926]
[1779457341408,36.54,77165.34,0.2,-0.99986,0.0,0.01936]
[1779457342415,36.54,77170.61,0.2,-0.99986,0.0,0.01965]
[1779457343422,36.54,77171.91,0.2,-0.99986,0.0,0.01972]
[1779457344429,36.54,77173.51,0.2,-0.99985,0.0,0.01981]
[1779457345436,36.54,77177.8,0.2,-0.99985,0.0,0.02005]
[1779457346448,36.54,77181.68,0.2,-0.99985,0.0,0.02027]
[1779457347456,36.54,77175.9,0.2,-0.99985,0.0,0.01994]
[1779457348462,36.54,77173.59,0.2,-0.99985,0.0,0.01981]
[1779457349469,36.54,77181.14,0.2,-0.99985,0.0,0.02024]
[1779457350983,36.54,77185.49,0.2,-0.99985,0.0,0.02049]
[1779457351483,36.54,77186.09,0.2,-0.99985,0.0,0.02039]
[1779457356518,36.54,77190.43,0.2,-0.99985,0.0,0.02064]
[1779457357543,36.54,77185.77,0.2,-0.99985,0.0,0.02037]
[1779457358542,36.54,77142.5,0.2,-0.99987,0.0,0.01802]
[1779457360054,36.54,77142.5,0.2,-0.99987,0.0,0.01802]
[1779457360076,36.54,77100.05,0.2,-0.99988,0.0,0.01596]
[1779457360893,36.54,77100.05,0.2,-0.99988,0.0,0.01596]
[1779457360919,36.54,77090.23,0.2,-0.99989,0.0,0.01552]
[1779457361827,36.54,77090.23,0.2,-0.99989,0.0,0.01552]
[1779457361929,36.54,77086.17,0.2,-0.99989,0.0,0.01534]
[1779457362594,36.54,77093.89,0.2,-0.99989,0.0,0.01568]
[1779457363952,36.54,77093.89,0.2,-0.99989,0.0,0.01568]
[1779457364028,36.54,77105.47,0.2,-0.99988,0.0,0.01621]
[1779457364615,36.54,77112.96,0.2,-0.99988,0.0,0.01657]
[1779457365619,36.54,77118.35,0.2,-0.99988,0.0,0.01682]
[1779457366528,36.54,77118.35,0.2,-0.99988,0.0,0.01682]
[1779457366626,36.54,77109.68,0.2,-0.99988,0.0,0.01641]
[1779457367633,36.54,77096.06,0.2,-0.99989,0.0,0.01578]
[1779457368528,36.54,77096.06,0.2,-0.99989,0.0,0.01578]
[1779457368640,36.54,77088.84,0.2,-0.99989,0.0,0.01546]
[1779457369648,36.54,77103.92,0.2,-0.99988,0.0,0.01614]
[1779457370656,36.54,77113.81,0.2,-0.99988,0.0,0.01661]
[1779457371300,36.54,77113.81,0.2,-0.99988,0.0,0.01661]
[1779457371663,36.54,77115.63,0.2,-0.99988,0.0,0.01669]
[1779457373155,36.54,77124.09,0.2,-0.99988,0.0,0.0171]
[1779457373428,36.54,77124.09,0.2,-0.99988,0.0,0.0171]
[1779457373677,36.54,77130.15,0.2,-0.99987,0.0,0.0174]
[1779457376708,36.54,77132.0,0.2,-0.99987,0.0,0.01749]
[1779457378724,36.54,77130.13,0.2,-0.99987,0.0,0.0174]
[1779457379731,36.54,77128.02,0.2,-0.99987,0.0,0.01729]
[1779457381414,36.54,77128.02,0.2,-0.99987,0.0,0.01729]
[1779457380742,36.54,77114.23,0.2,-0.99988,0.0,0.01663]
[1779457381747,36.54,77103.65,0.2,-0.99988,0.0,0.01613]
[1779457382754,36.54,77094.99,0.2,-0.99989,0.0,0.01573]
[1779457383762,36.54,77089.36,0.2,-0.99989,0.0,0.01548]
[1779457384768,36.54,77099.8,0.2,-0.99988,0.0,0.01595]
[1779457386112,36.54,77105.2,0.2,-0.99988,0.0,0.0162]
[1779457386782,36.54,77108.84,0.2,-0.99988,0.0,0.01637]
[1779457387790,36.54,77112.5,0.2,-0.99988,0.0,0.01654]
[1779457388796,36.54,77117.32,0.2,-0.99988,0.0,0.01677]
[1779457389803,36.54,77123.47,0.2,-0.99988,0.0,0.01707]
[1779457390810,36.54,77126.15,0.2,-0.99987,0.0,0.0172]
[1779457392824,36.54,77128.58,0.2,-0.99987,0.0,0.01732]
[1779457393830,36.54,77133.41,0.2,-0.99987,0.0,0.01756]
[1779457395845,36.54,77131.29,0.2,-0.99987,0.0,0.01746]
[1779457400880,36.54,77128.95,0.2,-0.99987,0.0,0.01734]
[1779457402895,36.54,77116.64,0.2,-0.99988,0.0,0.01674]
[1779457403902,36.54,77105.67,0.2,-0.99988,0.0,0.01622]
[1779457404909,36.54,77106.3,0.2,-0.99988,0.0,0.01625]
[1779457405916,36.54,77111.19,0.2,-0.99988,0.0,0.01648]
[1779457406923,36.54,77115.52,0.2,-0.99988,0.0,0.01669]
[1779457411959,36.54,77110.69,0.2,-0.99988,0.0,0.01635]
[1779457413978,36.54,77108.61,0.2,-0.99988,0.0,0.01625]
[1779457414985,36.54,77106.44,0.2,-0.99988,0.0,0.01615]
[1779457415409,36.54,77106.44,0.2,-0.99988,0.0,0.01615]
[1779457415508,36.54,77106.44,0.2,-0.99988,0.0,0.01615]
[1779457415524,36.54,77106.44,0.2,-0.99988,0.0,0.01615]
[1779457417406,36.54,77106.2,0.2,-0.99988,0.0,0.01614]
[1779457417463,36.54,77106.2,0.2,-0.99988,0.0,0.01614]
[1779457417522,36.54,77106.2,0.2,-0.99988,0.0,0.01614]
[1779457418006,36.54,77108.26,0.2,-0.99988,0.0,0.01624]
[1779457420026,36.54,77112.04,0.2,-0.99988,0.0,0.01641]
[1779457421027,36.54,77121.53,0.2,-0.99988,0.0,0.01686]
[1779457422034,36.54,77127.2,0.2,-0.99988,0.0,0.01714]
[1779457423042,36.54,77124.19,0.2,-0.99988,0.0,0.01699]
[1779457424050,36.54,77126.12,0.2,-0.99988,0.0,0.01709]
[1779457425057,36.54,77128.58,0.2,-0.99987,0.0,0.01721]
[1779457426064,36.54,77126.59,0.2,-0.99988,0.0,0.01711]
[1779457427071,36.54,77123.52,0.2,-0.99988,0.0,0.01696]
[1779457429004,36.54,77123.45,0.2,-0.99988,0.0,0.01696]
[1779457429022,36.54,77123.45,0.2,-0.99988,0.0,0.01696]
[1779457429118,36.54,77123.45,0.2,-0.99988,0.0,0.01696]
[1779457429274,36.54,77123.45,0.2,-0.99988,0.0,0.01696]
[1779457430092,36.54,77127.03,0.2,-0.99988,0.0,0.01713]
[1779457432106,36.54,77125.16,0.2,-0.99988,0.0,0.01704]
[1779457434228,36.54,77125.14,0.2,-0.99988,0.0,0.01704]
[1779457434274,36.54,77125.14,0.2,-0.99988,0.0,0.01704]
[1779457434239,36.54,77125.34,0.2,-0.99988,0.0,0.01705]
[1779457434360,36.54,77125.34,0.2,-0.99988,0.0,0.01705]
[1779457434527,36.54,77125.34,0.2,-0.99988,0.0,0.01705]
[1779457435130,36.54,77119.73,0.2,-0.99988,0.0,0.01678]
[1779457436159,36.54,77119.73,0.2,-0.99988,0.0,0.01678]
[1779457436239,36.54,77105.09,0.2,-0.99988,0.0,0.01609]
[1779457437142,36.54,77102.8,0.2,-0.99988,0.0,0.01598]
[1779457439157,36.54,77104.65,0.2,-0.99988,0.0,0.01607]
[1779457441768,36.54,77104.36,0.2,-0.99988,0.0,0.01605]
[1779457441878,36.54,77104.36,0.2,-0.99988,0.0,0.01605]
[1779457442022,36.54,77104.36,0.2,-0.99988,0.0,0.01605]
[1779457442269,36.54,77104.36,0.2,-0.99988,0.0,0.01605]
[1779457442367,36.54,77104.65,0.2,-0.99988,0.0,0.01607]
[1779457442527,36.54,77104.65,0.2,-0.99988,0.0,0.01607]
[1779457443184,36.54,77109.35,0.2,-0.99988,0.0,0.01629]
[1779457444192,36.54,77112.06,0.2,-0.99988,0.0,0.01641]
[1779457448220,36.54,77109.08,0.2,-0.99988,0.0,0.01627]
[1779457449227,36.54,77105.02,0.2,-0.99988,0.0,0.01608]
[1779457450959,36.54,77104.98,0.2,-0.99988,0.0,0.01608]
[1779457451026,36.54,77104.98,0.2,-0.99988,0.0,0.01608]
[1779457451071,36.54,77104.98,0.2,-0.99988,0.0,0.01608]
[1779457451272,36.54,77104.98,0.2,-0.99988,0.0,0.01608]
[1779457451646,36.54,77105.03,0.2,-0.99988,0.0,0.01609]
[1779457451693,36.54,77105.03,0.2,-0.99988,0.0,0.01609]
[1779457451772,36.54,77105.03,0.2,-0.99988,0.0,0.01609]
[1779457452248,36.54,77104.75,0.2,-0.99988,0.0,0.01607]
[1779457454262,36.54,77102.95,0.2,-0.99988,0.0,0.01599]
[1779457456276,36.54,77106.31,0.2,-0.99988,0.0,0.01614]
[1779457457636,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457457656,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457457784,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457457977,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457458027,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457458046,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457458275,36.54,77107.8,0.2,-0.99988,0.0,0.01621]
[1779457458292,36.54,77108.4,0.2,-0.99988,0.0,0.01624]
[1779457461311,36.54,77104.86,0.2,-0.99988,0.0,0.01608]
[1779457462631,36.54,77103.37,0.2,-0.99988,0.0,0.01601]
[1779457462679,36.54,77103.37,0.2,-0.99988,0.0,0.01601]
[1779457462774,36.54,77103.37,0.2,-0.99988,0.0,0.01601]
[1779457468360,36.54,77099.75,0.2,-0.99989,0.0,0.01584]
[1779457469367,36.54,77091.62,0.2,-0.99989,0.0,0.01548]
[1779457470374,36.54,77088.46,0.2,-0.99989,0.0,0.01534]
[1779457472222,36.54,77088.46,0.2,-0.99989,0.0,0.01534]
[1779457472273,36.54,77088.46,0.2,-0.99989,0.0,0.01534]
[1779457472333,36.54,77088.46,0.2,-0.99989,0.0,0.01534]
[1779457472323,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472535,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472576,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472663,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472684,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472773,36.54,77091.51,0.2,-0.99989,0.0,0.01537]
[1779457472872,36.54,77091.79,0.2,-0.99989,0.0,0.01538]
[1779457475409,36.54,77087.32,0.2,-0.99989,0.0,0.01518]
[1779457476416,36.54,77083.8,0.2,-0.99989,0.0,0.01503]
[1779457478560,36.54,77083.02,0.2,-0.99989,0.0,0.015]
[1779457478621,36.54,77083.02,0.2,-0.99989,0.0,0.015]
[1779457478773,36.54,77083.02,0.2,-0.99989,0.0,0.015]
[1779457478831,36.54,77082.86,0.2,-0.99989,0.0,0.01499]
[1779457484048,36.54,77083.27,0.2,-0.99989,0.0,0.01501]
[1779457484118,36.54,77083.27,0.2,-0.99989,0.0,0.01501]
[1779457484276,36.54,77083.27,0.2,-0.99989,0.0,0.01501]
[1779457484324,36.54,77081.19,0.2,-0.99989,0.0,0.01492]
[1779457485950,36.54,77081.18,0.2,-0.99989,0.0,0.01492]
[1779457486024,36.54,77081.18,0.2,-0.99989,0.0,0.01492]
[1779457486051,36.54,77081.18,0.2,-0.99989,0.0,0.01492]
[1779457486275,36.54,77081.18,0.2,-0.99989,0.0,0.01492]
[1779457486376,36.54,77082.06,0.2,-0.99989,0.0,0.01495]
[1779457487999,36.54,77081.77,0.2,-0.99989,0.0,0.01494]
[1779457488056,36.54,77084.32,0.2,-0.99989,0.0,0.01505]
[1779457488502,36.54,77086.82,0.2,-0.99989,0.0,0.01516]
[1779457489509,36.54,77092.02,0.2,-0.99989,0.0,0.01539]
[1779457491382,36.54,77092.02,0.2,-0.99989,0.0,0.01539]
[1779457491383,36.54,77100.07,0.2,-0.99989,0.0,0.01575]
[1779457491523,36.54,77101.76,0.2,-0.99989,0.0,0.01583]
[1779457492530,36.54,77095.82,0.2,-0.99989,0.0,0.01556]
[1779457494453,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457494522,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457494562,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457494774,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457495019,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457495079,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457495273,36.54,77096.54,0.2,-0.99989,0.0,0.01559]
[1779457495323,36.54,77096.12,0.2,-0.99989,0.0,0.01557]
[1779457498335,36.54,77100.39,0.2,-0.99989,0.0,0.01577]
[1779457498571,36.54,77104.46,0.2,-0.99988,0.0,0.01595]
[1779457499579,36.54,77112.57,0.2,-0.99988,0.0,0.01633]
[1779457500586,36.54,77120.28,0.2,-0.99988,0.0,0.01669]
[1779457501593,36.54,77124.51,0.2,-0.99988,0.0,0.0169]
[1779457502600,36.54,77129.51,0.2,-0.99988,0.0,0.01714]
[1779457503607,36.54,77145.35,0.2,-0.99987,0.0,0.01793]
[1779457504614,36.54,77150.46,0.2,-0.99987,0.0,0.0182]
[1779457507282,36.54,77154.98,0.2,-0.99987,0.0,0.01843]
[1779457507638,36.54,77153.06,0.2,-0.99987,0.0,0.01833]
[1779457510659,36.54,77155.63,0.2,-0.99987,0.0,0.01847]
[1779457511666,36.54,77162.42,0.2,-0.99986,0.0,0.01883]
[1779457512673,36.54,77168.79,0.2,-0.99986,0.0,0.01917]
[1779457514688,36.54,77166.84,0.2,-0.99986,0.0,0.01906]
[1779457515695,36.54,77172.67,0.2,-0.99986,0.0,0.01938]
[1779457516702,36.54,77175.14,0.2,-0.99986,0.0,0.01952]
[1779457518716,36.54,77170.96,0.2,-0.99986,0.0,0.01929]
[1779457520730,36.54,77175.79,0.2,-0.99986,0.0,0.01955]
[1779457522673,36.54,77175.92,0.2,-0.99986,0.0,0.01956]
[1779457522771,36.54,77175.92,0.2,-0.99986,0.0,0.01956]
[1779457522785,36.54,77175.92,0.2,-0.99986,0.0,0.01956]
[1779457526772,36.54,77178.94,0.2,-0.99986,0.0,0.01973]
[1779457527779,36.54,77180.77,0.2,-0.99985,0.0,0.01983]
[1779457528811,36.54,77180.77,0.2,-0.99985,0.0,0.01983]
[1779457528888,36.54,77180.77,0.2,-0.99985,0.0,0.01983]
[1779457529021,36.54,77180.77,0.2,-0.99985,0.0,0.01983]
[1779457529793,36.54,77188.42,0.2,-0.99985,0.0,0.02026]
[1779457530800,36.54,77185.34,0.2,-0.99985,0.0,0.02009]
[1779457531810,36.54,77185.84,0.2,-0.99985,0.0,0.01999]
[1779457532816,36.54,77188.36,0.2,-0.99985,0.0,0.02013]
[1779457535420,36.54,77187.18,0.2,-0.99985,0.0,0.02006]
[1779457535453,36.54,77187.59,0.2,-0.99985,0.0,0.02009]
[1779457535526,36.54,77187.59,0.2,-0.99985,0.0,0.02009]
[1779457535839,36.54,77193.72,0.2,-0.99985,0.0,0.02044]
[1779457537392,36.54,77193.72,0.2,-0.99985,0.0,0.02044]
[1779457537441,36.54,77193.72,0.2,-0.99985,0.0,0.02044]
[1779457537534,36.54,77194.07,0.2,-0.99985,0.0,0.02046]
[1779457537853,36.54,77195.17,0.2,-0.99985,0.0,0.02052]
[1779457538861,36.54,77197.6,0.2,-0.99985,0.0,0.02066]
[1779457542888,36.54,77200.94,0.2,-0.99985,0.0,0.02086]
[1779457543896,36.54,77196.55,0.2,-0.99985,0.0,0.0206]
[1779457544903,36.54,77185.69,0.2,-0.99985,0.0,0.01998]
[1779457545910,36.54,77181.15,0.2,-0.99986,0.0,0.01972]
[1779457548237,36.54,77181.17,0.2,-0.99986,0.0,0.01972]
[1779457548271,36.54,77181.17,0.2,-0.99986,0.0,0.01972]
[1779457548350,36.54,77181.17,0.2,-0.99986,0.0,0.01972]
[1779457549938,36.54,77176.46,0.2,-0.99986,0.0,0.01946]
[1779457550947,36.54,77181.11,0.2,-0.99986,0.0,0.01972]
[1779457551523,36.54,77181.11,0.2,-0.99986,0.0,0.01972]
[1779457551572,36.54,77181.11,0.2,-0.99986,0.0,0.01972]
[1779457551951,36.54,77184.23,0.2,-0.99985,0.0,0.0199]
[1779457552634,36.54,77184.23,0.2,-0.99985,0.0,0.0199]
[1779457552746,36.54,77184.23,0.2,-0.99985,0.0,0.0199]
[1779457552776,36.54,77184.23,0.2,-0.99985,0.0,0.0199]
[1779457552959,36.54,77184.61,0.2,-0.99985,0.0,0.01992]
[1779457555524,36.54,77183.57,0.2,-0.99985,0.0,0.01986]
[1779457555631,36.54,77183.57,0.2,-0.99985,0.0,0.01986]
[1779457556986,36.54,77176.86,0.2,-0.99986,0.0,0.01949]
[1779457557527,36.54,77176.86,0.2,-0.99986,0.0,0.01949]
[1779457557634,36.54,77176.86,0.2,-0.99986,0.0,0.01949]
[1779457559542,36.54,77177.24,0.2,-0.99986,0.0,0.01951]
[1779457559581,36.54,77177.24,0.2,-0.99986,0.0,0.01951]
[1779457560023,36.54,77187.97,0.2,-0.99985,0.0,0.02011]
[1779457561019,36.54,77201.4,0.2,-0.99985,0.0,0.02088]
[1779457562028,36.54,77205.99,0.2,-0.99984,0.0,0.02116]
[1779457563035,36.54,77208.99,0.2,-0.99984,0.0,0.02134]
[1779457564609,36.54,77207.96,0.2,-0.99984,0.0,0.02127]
[1779457564658,36.54,77207.96,0.2,-0.99984,0.0,0.02127]
[1779457564771,36.54,77207.96,0.2,-0.99984,0.0,0.02127]
[1779457564814,36.54,77207.96,0.2,-0.99984,0.0,0.02127]
[1779457567063,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457567537,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457567550,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457567609,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457567657,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457567772,36.54,77204.19,0.2,-0.99984,0.0,0.02105]
[1779457568070,36.54,77200.92,0.2,-0.99985,0.0,0.02086]
[1779457569077,36.54,77198.61,0.2,-0.99985,0.0,0.02072]
[1779457570089,36.54,77196.02,0.2,-0.99985,0.0,0.02057]
[1779457571096,36.54,77188.88,0.2,-0.99985,0.0,0.02016]
[1779457571525,36.54,77188.88,0.2,-0.99985,0.0,0.02016]
[1779457571610,36.54,77188.88,0.2,-0.99985,0.0,0.02016]
[1779457572103,36.54,77187.21,0.2,-0.99985,0.0,0.02006]
[1779457573110,36.54,77189.08,0.2,-0.99985,0.0,0.02017]
[1779457574168,36.54,77189.08,0.2,-0.99985,0.0,0.02017]
[1779457574211,36.54,77189.08,0.2,-0.99985,0.0,0.02017]
[1779457574271,36.54,77189.08,0.2,-0.99985,0.0,0.02017]
[1779457574312,36.54,77189.36,0.2,-0.99985,0.0,0.02019]
[1779457575524,36.54,77189.19,0.2,-0.99985,0.0,0.02018]
[1779457575643,36.54,77189.19,0.2,-0.99985,0.0,0.02018]
[1779457579524,36.54,77189.44,0.2,-0.99985,0.0,0.02019]
[1779457579632,36.54,77189.44,0.2,-0.99985,0.0,0.02019]
[1779457582173,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583002,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583022,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583109,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583222,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583271,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457583372,36.54,77183.29,0.2,-0.99985,0.0,0.01984]
[1779457584187,36.54,77191.7,0.2,-0.99985,0.0,0.02032]
[1779457585194,36.54,77202.06,0.2,-0.99985,0.0,0.02092]
[1779457585523,36.54,77202.06,0.2,-0.99985,0.0,0.02092]
[1779457585659,36.54,77202.06,0.2,-0.99985,0.0,0.02092]
[1779457586201,36.54,77207.62,0.2,-0.99984,0.0,0.02125]
[1779457587207,36.54,77210.01,0.2,-0.99984,0.0,0.0214]
[1779457587645,36.54,77210.01,0.2,-0.99984,0.0,0.0214]
[1779457587703,36.54,77210.01,0.2,-0.99984,0.0,0.0214]
[1779457587772,36.54,77210.01,0.2,-0.99984,0.0,0.0214]
[1779457588215,36.54,77210.66,0.2,-0.99984,0.0,0.02144]
[1779457589526,36.54,77210.68,0.2,-0.99984,0.0,0.02144]
[1779457589622,36.54,77210.68,0.2,-0.99984,0.0,0.02144]
[1779457591524,36.54,77208.88,0.2,-0.99984,0.0,0.02119]
[1779457591631,36.54,77208.88,0.2,-0.99984,0.0,0.02119]
[1779457592243,36.54,77204.5,0.2,-0.99985,0.0,0.02093]
[1779457594257,36.54,77214.02,0.2,-0.99984,0.0,0.0215]
[1779457595264,36.54,77217.05,0.2,-0.99984,0.0,0.02168]
[1779457595523,36.54,77217.05,0.2,-0.99984,0.0,0.02168]
[1779457595635,36.54,77217.05,0.2,-0.99984,0.0,0.02168]
[1779457596705,36.54,77217.91,0.2,-0.99984,0.0,0.02174]
[1779457596765,36.54,77217.91,0.2,-0.99984,0.0,0.02174]
[1779457596770,36.54,77217.91,0.2,-0.99984,0.0,0.02174]
[1779457597278,36.54,77217.5,0.2,-0.99984,0.0,0.02171]
[1779457597525,36.54,77217.5,0.2,-0.99984,0.0,0.02171]
[1779457597542,36.54,77217.5,0.2,-0.99984,0.0,0.02171]
[1779457597644,36.54,77217.5,0.2,-0.99984,0.0,0.02171]
[1779457597771,36.54,77217.5,0.2,-0.99984,0.0,0.02171]
[1779457598400,36.54,77215.47,0.2,-0.99984,0.0,0.02159]
[1779457602543,36.54,77214.14,0.2,-0.99984,0.0,0.02151]
[1779457602634,36.54,77214.14,0.2,-0.99984,0.0,0.02151]
[1779457602771,36.54,77214.14,0.2,-0.99984,0.0,0.02151]
[1779457602887,36.54,77214.14,0.2,-0.99984,0.0,0.02151]
[1779457605166,36.54,77212.92,0.2,-0.99984,0.0,0.02143]
[1779457605270,36.54,77212.92,0.2,-0.99984,0.0,0.02143]
[1779457605334,36.54,77211.34,0.2,-0.99984,0.0,0.02134]
[1779457605529,36.54,77211.34,0.2,-0.99984,0.0,0.02134]
[1779457605635,36.54,77211.34,0.2,-0.99984,0.0,0.02134]
[1779457608355,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457608664,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457608734,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457608773,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457608864,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457608939,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457609025,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457609041,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457609274,36.54,77218.0,0.2,-0.99984,0.0,0.02174]
[1779457609362,36.54,77218.48,0.2,-0.99984,0.0,0.02177]
[1779457611522,36.54,77218.33,0.2,-0.99984,0.0,0.02176]
[1779457611555,36.54,77218.21,0.2,-0.99984,0.0,0.02176]
[1779457614397,36.54,77216.31,0.2,-0.99984,0.0,0.02164]
[1779457615513,36.54,77216.31,0.2,-0.99984,0.0,0.02164]
[1779457615523,36.54,77216.31,0.2,-0.99984,0.0,0.02164]
[1779457615625,36.54,77215.46,0.2,-0.99984,0.0,0.02159]
[1779457615791,36.54,77215.46,0.2,-0.99984,0.0,0.02159]
[1779457615885,36.54,77215.46,0.2,-0.99984,0.0,0.02159]
[1779457616023,36.54,77215.46,0.2,-0.99984,0.0,0.02159]
[1779457616411,36.54,77215.34,0.2,-0.99984,0.0,0.02158]
[1779457617524,36.54,77215.34,0.2,-0.99984,0.0,0.02158]
[1779457617636,36.54,77213.8,0.2,-0.99984,0.0,0.02149]
[1779457618430,36.54,77206.13,0.2,-0.99984,0.0,0.02103]
[1779457619455,36.54,77206.13,0.2,-0.99984,0.0,0.02103]
[1779457619522,36.54,77206.13,0.2,-0.99984,0.0,0.02103]
[1779457619434,36.54,77199.22,0.2,-0.99985,0.0,0.02062]
[1779457619565,36.54,77199.22,0.2,-0.99985,0.0,0.02062]
[1779457620441,36.54,77201.35,0.2,-0.99985,0.0,0.02075]
[1779457621504,36.54,77201.35,0.2,-0.99985,0.0,0.02075]
[1779457621525,36.54,77201.35,0.2,-0.99985,0.0,0.02075]
[1779457621543,36.54,77202.45,0.2,-0.99985,0.0,0.02081]
[1779457621773,36.54,77202.45,0.2,-0.99985,0.0,0.02081]
[1779457622455,36.54,77202.11,0.2,-0.99985,0.0,0.02079]
[1779457623462,36.54,77198.36,0.2,-0.99985,0.0,0.02057]
[1779457627320,36.54,77199.37,0.2,-0.99985,0.0,0.02063]
[1779457627353,36.54,77199.37,0.2,-0.99985,0.0,0.02063]
[1779457627525,36.54,77199.37,0.2,-0.99985,0.0,0.02063]
[1779457627490,36.54,77200.06,0.2,-0.99985,0.0,0.02067]
[1779457628497,36.54,77201.66,0.2,-0.99985,0.0,0.02077]
[1779457633532,36.54,77202.15,0.2,-0.99985,0.0,0.02079]
[1779457635546,36.54,77198.6,0.2,-0.99985,0.0,0.02059]
[1779457637485,36.54,77198.6,0.2,-0.99985,0.0,0.02059]
[1779457637523,36.54,77198.6,0.2,-0.99985,0.0,0.02059]
[1779457637532,36.54,77198.6,0.2,-0.99985,0.0,0.02059]
[1779457637774,36.54,77198.04,0.2,-0.99985,0.0,0.02055]
[1779457637861,36.54,77198.0,0.2,-0.99985,0.0,0.02055]
[1779457639574,36.54,77189.42,0.2,-0.99985,0.0,0.02006]
[1779457640768,36.54,77189.42,0.2,-0.99985,0.0,0.02006]
[1779457640832,36.54,77189.42,0.2,-0.99985,0.0,0.02006]
[1779457641028,36.54,77189.42,0.2,-0.99985,0.0,0.02006]
[1779457641031,36.54,77184.58,0.2,-0.99985,0.0,0.01979]
[1779457641588,36.54,77186.55,0.2,-0.99985,0.0,0.0199]
[1779457645617,36.54,77181.0,0.2,-0.99986,0.0,0.01959]
[1779457646624,36.54,77178.97,0.2,-0.99986,0.0,0.01948]
[1779457647630,36.54,77173.24,0.2,-0.99986,0.0,0.01916]
[1779457648638,36.54,77176.92,0.2,-0.99986,0.0,0.01936]
[1779457649645,36.54,77180.03,0.2,-0.99986,0.0,0.01953]
[1779457651346,36.54,77180.03,0.2,-0.99986,0.0,0.01953]
[1779457651391,36.54,77180.03,0.2,-0.99986,0.0,0.01953]
[1779457651522,36.54,77180.03,0.2,-0.99986,0.0,0.01953]
[1779457651490,36.54,77181.97,0.2,-0.99986,0.0,0.01951]
[1779457654680,36.54,77183.89,0.2,-0.99986,0.0,0.01962]
[1779457655810,36.54,77183.89,0.2,-0.99986,0.0,0.01962]
[1779457656930,36.54,77183.97,0.2,-0.99986,0.0,0.01963]
[1779457656988,36.54,77183.97,0.2,-0.99986,0.0,0.01963]
[1779457657022,36.54,77183.97,0.2,-0.99986,0.0,0.01963]
[1779457657026,36.54,77176.87,0.2,-0.99986,0.0,0.01923]
[1779457658708,36.54,77177.56,0.2,-0.99986,0.0,0.01927]
[1779457661052,36.54,77177.59,0.2,-0.99986,0.0,0.01927]
[1779457661120,36.54,77177.59,0.2,-0.99986,0.0,0.01927]
[1779457661273,36.54,77177.59,0.2,-0.99986,0.0,0.01927]
[1779457661332,36.54,77177.59,0.2,-0.99986,0.0,0.01927]
[1779457661433,36.54,77174.0,0.2,-0.99986,0.0,0.01908]
[1779457661729,36.54,77171.87,0.2,-0.99986,0.0,0.01896]
[1779457663523,36.54,77171.87,0.2,-0.99986,0.0,0.01896]
[1779457663632,36.54,77172.82,0.2,-0.99986,0.0,0.01901]
[1779457663743,36.54,77174.73,0.2,-0.99986,0.0,0.01912]
[1779457665525,36.54,77174.73,0.2,-0.99986,0.0,0.01912]
[1779457665532,36.54,77177.27,0.2,-0.99986,0.0,0.01926]
[1779457665633,36.54,77177.27,0.2,-0.99986,0.0,0.01926]
[1779457665757,36.54,77179.56,0.2,-0.99986,0.0,0.01938]
[1779457667523,36.54,77179.56,0.2,-0.99986,0.0,0.01938]
[1779457667638,36.54,77180.31,0.2,-0.99986,0.0,0.01942]
[1779457667771,36.54,77180.51,0.2,-0.99986,0.0,0.01943]
[1779457671523,36.54,77179.48,0.2,-0.99986,0.0,0.01938]
[1779457671566,36.54,77179.48,0.2,-0.99986,0.0,0.01938]
[1779457671527,36.54,77176.32,0.2,-0.99986,0.0,0.0192]
[1779457671798,36.54,77171.43,0.2,-0.99986,0.0,0.01894]
[1779457672888,36.54,77171.43,0.2,-0.99986,0.0,0.01894]
[1779457673525,36.54,77171.43,0.2,-0.99986,0.0,0.01894]
[1779457672893,36.54,77169.07,0.2,-0.99986,0.0,0.01881]
[1779457673637,36.54,77169.07,0.2,-0.99986,0.0,0.01881]
[1779457673813,36.54,77168.84,0.2,-0.99986,0.0,0.0188]
[1779457675525,36.54,77168.84,0.2,-0.99986,0.0,0.0188]
[1779457674820,36.54,77170.22,0.2,-0.99986,0.0,0.01887]
[1779457675631,36.54,77170.22,0.2,-0.99986,0.0,0.01887]
[1779457675827,36.54,77169.2,0.2,-0.99986,0.0,0.01882]
[1779457677969,36.54,77170.36,0.2,-0.99986,0.0,0.01888]
[1779457678140,36.54,77170.36,0.2,-0.99986,0.0,0.01888]
[1779457678237,36.54,77173.55,0.2,-0.99986,0.0,0.01905]
[1779457678848,36.54,77178.51,0.2,-0.99986,0.0,0.01932]
[1779457679855,36.54,77177.15,0.2,-0.99986,0.0,0.01925]
[1779457681526,36.54,77177.15,0.2,-0.99986,0.0,0.01925]
[1779457681619,36.54,77177.18,0.2,-0.99986,0.0,0.01925]
[1779457681874,36.54,77172.45,0.2,-0.99986,0.0,0.01899]
[1779457682880,36.54,77164.1,0.2,-0.99986,0.0,0.01855]
[1779457684145,36.54,77164.1,0.2,-0.99986,0.0,0.01855]
[1779457684253,36.54,77164.1,0.2,-0.99986,0.0,0.01855]
[1779457684353,36.54,77165.0,0.2,-0.99986,0.0,0.0186]
[1779457684894,36.54,77163.18,0.2,-0.99986,0.0,0.0185]
[1779457686464,36.54,77163.18,0.2,-0.99986,0.0,0.0185]
[1779457686498,36.54,77163.18,0.2,-0.99986,0.0,0.0185]
[1779457686583,36.54,77155.94,0.2,-0.99987,0.0,0.01812]
[1779457686783,36.54,77155.94,0.2,-0.99987,0.0,0.01812]
[1779457687063,36.54,77155.94,0.2,-0.99987,0.0,0.01812]
[1779457687138,36.54,77148.21,0.2,-0.99987,0.0,0.01773]
[1779457687915,36.54,77143.65,0.2,-0.99987,0.0,0.0175]
[1779457688900,36.54,77143.65,0.2,-0.99987,0.0,0.0175]
[1779457689532,36.54,77143.65,0.2,-0.99987,0.0,0.0175]
[1779457689580,36.54,77143.65,0.2,-0.99987,0.0,0.0175]
[1779457689929,36.54,77140.72,0.2,-0.99987,0.0,0.01735]
[1779457690937,36.54,77141.89,0.2,-0.99987,0.0,0.01741]
[1779457691944,36.54,77149.25,0.2,-0.99987,0.0,0.01778]
[1779457693529,36.54,77149.25,0.2,-0.99987,0.0,0.01778]
[1779457693571,36.54,77149.25,0.2,-0.99987,0.0,0.01778]
[1779457692955,36.54,77150.94,0.2,-0.99987,0.0,0.01787]
[1779457693962,36.54,77144.05,0.2,-0.99987,0.0,0.01752]
[1779457695441,36.54,77144.05,0.2,-0.99987,0.0,0.01752]
[1779457695524,36.54,77144.05,0.2,-0.99987,0.0,0.01752]
[1779457695551,36.54,77144.05,0.2,-0.99987,0.0,0.01752]
[1779457695587,36.54,77141.26,0.2,-0.99987,0.0,0.01738]
[1779457695976,36.54,77138.23,0.2,-0.99987,0.0,0.01723]
[1779457696983,36.54,77135.91,0.2,-0.99988,0.0,0.01711]
[1779457697990,36.54,77131.89,0.2,-0.99988,0.0,0.01692]
[1779457698997,36.54,77134.07,0.2,-0.99988,0.0,0.01702]
[1779457701209,36.54,77134.04,0.2,-0.99988,0.0,0.01702]
[1779457705042,36.54,77140.14,0.2,-0.99987,0.0,0.01732]
[1779457706049,36.54,77141.95,0.2,-0.99987,0.0,0.01741]
[1779457707055,36.54,77145.06,0.2,-0.99987,0.0,0.01757]
[1779457708485,36.54,77145.06,0.2,-0.99987,0.0,0.01757]
[1779457708521,36.54,77145.06,0.2,-0.99987,0.0,0.01757]
[1779457708536,36.54,77148.5,0.2,-0.99987,0.0,0.01774]
[1779457708694,36.54,77148.5,0.2,-0.99987,0.0,0.01774]
[1779457709070,36.54,77146.21,0.2,-0.99987,0.0,0.01763]
[1779457710079,36.54,77143.42,0.2,-0.99987,0.0,0.01749]
[1779457714106,36.54,77137.85,0.2,-0.99988,0.0,0.0171]
[1779457715116,36.54,77133.75,0.2,-0.99988,0.0,0.0169]
[1779457716123,36.54,77134.75,0.2,-0.99988,0.0,0.01694]
[1779457718568,36.54,77136.62,0.2,-0.99988,0.0,0.01704]
[1779457720151,36.54,77133.97,0.2,-0.99988,0.0,0.01691]
[1779457721158,36.54,77132.77,0.2,-0.99988,0.0,0.01685]
[1779457723172,36.54,77125.47,0.2,-0.99988,0.0,0.0165]
[1779457724179,36.54,77123.52,0.2,-0.99988,0.0,0.01641]
[1779457725436,36.54,77123.52,0.2,-0.99988,0.0,0.01641]
[1779457726172,36.54,77123.48,0.2,-0.99988,0.0,0.01641]
[1779457726193,36.54,77118.94,0.2,-0.99988,0.0,0.01619]
[1779457727200,36.54,77099.41,0.2,-0.99989,0.0,0.01531]
[1779457727918,36.54,77099.41,0.2,-0.99989,0.0,0.01531]
[1779457728208,36.54,77088.11,0.2,-0.99989,0.0,0.01481]
[1779457729215,36.54,77090.07,0.2,-0.99989,0.0,0.0149]
[1779457730226,36.54,77092.42,0.2,-0.99989,0.0,0.015]
[1779457731031,36.54,77092.42,0.2,-0.99989,0.0,0.015]
[1779457731229,36.54,77089.27,0.2,-0.99989,0.0,0.01486]
[1779457732236,36.54,77087.34,0.2,-0.99989,0.0,0.01478]
[1779457734250,36.54,77084.13,0.2,-0.99989,0.0,0.01464]
[1779457735257,36.54,77078.76,0.2,-0.9999,0.0,0.01442]
[1779457736264,36.54,77077.61,0.2,-0.9999,0.0,0.01437]
[1779457737271,36.54,77079.0,0.2,-0.9999,0.0,0.01443]
[1779457738278,36.54,77080.84,0.2,-0.9999,0.0,0.0145]
[1779457739355,36.54,77080.84,0.2,-0.9999,0.0,0.0145]
[1779457742306,36.54,77078.4,0.2,-0.9999,0.0,0.0144]
[1779457747341,36.54,77078.89,0.2,-0.9999,0.0,0.01442]
[1779457752376,36.54,77083.35,0.2,-0.99989,0.0,0.01461]
[1779457753384,36.54,77088.0,0.2,-0.99989,0.0,0.01481]
[1779457754391,36.54,77085.2,0.2,-0.99989,0.0,0.01469]
[1779457755398,36.54,77083.04,0.2,-0.99989,0.0,0.0146]
[1779457757413,36.54,77084.08,0.2,-0.99989,0.0,0.01464]
[1779457758420,36.54,77087.12,0.2,-0.99989,0.0,0.01477]
[1779457759427,36.54,77090.35,0.2,-0.99989,0.0,0.01491]
[1779457760434,36.54,77093.21,0.2,-0.99989,0.0,0.01503]
[1779457761444,36.54,77097.38,0.2,-0.99989,0.0,0.01522]
[1779457762449,36.54,77108.96,0.2,-0.99989,0.0,0.01573]
[1779457763456,36.54,77113.26,0.2,-0.99988,0.0,0.01593]
[1779457768492,36.54,77113.36,0.2,-0.99988,0.0,0.01593]
[1779457771513,36.54,77113.78,0.2,-0.99989,0.0,0.01585]
[1779457773116,36.54,77113.51,0.2,-0.99989,0.0,0.01583]
[1779457775235,36.54,77114.76,0.2,-0.99988,0.0,0.01589]
[1779457775529,36.54,77114.76,0.2,-0.99988,0.0,0.01589]
[1779457775541,36.54,77116.14,0.2,-0.99988,0.0,0.01596]
[1779457776549,36.54,77118.25,0.2,-0.99988,0.0,0.01605]
[1779457777556,36.54,77119.31,0.2,-0.99988,0.0,0.0161]
[1779457778563,36.54,77123.37,0.2,-0.99988,0.0,0.01629]
[1779457779570,36.54,77130.93,0.2,-0.99988,0.0,0.01665]
[1779457780577,36.54,77132.32,0.2,-0.99988,0.0,0.01672]
[1779457783598,36.54,77133.82,0.2,-0.99988,0.0,0.01679]
[1779457785613,36.54,77132.06,0.2,-0.99988,0.0,0.0167]
[1779457786620,36.54,77128.98,0.2,-0.99988,0.0,0.01656]
[1779457787627,36.54,77130.63,0.2,-0.99988,0.0,0.01663]
[1779457788634,36.54,77134.11,0.2,-0.99988,0.0,0.0168]
[1779457790648,36.54,77133.21,0.2,-0.99988,0.0,0.01676]
[1779457791654,36.54,77135.0,0.2,-0.99988,0.0,0.01684]
[1779457796690,36.54,77138.89,0.2,-0.99988,0.0,0.01703]
[1779457797697,36.54,77142.66,0.2,-0.99987,0.0,0.01722]
[1779457799710,36.54,77144.33,0.2,-0.99987,0.0,0.0173]
[1779457800718,36.54,77147.46,0.2,-0.99987,0.0,0.01746]
[1779457801725,36.54,77150.17,0.2,-0.99987,0.0,0.01759]
[1779457803739,36.54,77160.55,0.2,-0.99987,0.0,0.01812]
[1779457804746,36.54,77168.35,0.2,-0.99986,0.0,0.01853]
[1779457805753,36.54,77169.5,0.2,-0.99986,0.0,0.01859]
[1779457806760,36.54,77169.23,0.2,-0.99986,0.0,0.01858]
[1779457807767,36.54,77163.24,0.2,-0.99987,0.0,0.01826]
[1779457808774,36.54,77159.4,0.2,-0.99987,0.0,0.01806]
[1779457810690,36.54,77155.97,0.2,-0.99987,0.0,0.01789]
[1779457811278,36.54,77153.23,0.2,-0.99987,0.0,0.01775]
[1779457816830,36.54,77153.57,0.2,-0.99987,0.0,0.01776]
[1779457817840,36.54,77155.93,0.2,-0.99987,0.0,0.01788]
[1779457818847,36.54,77158.62,0.2,-0.99987,0.0,0.01802]
[1779457819854,36.54,77155.32,0.2,-0.99987,0.0,0.01785]
[1779457820861,36.54,77158.28,0.2,-0.99987,0.0,0.018]
[1779457821868,36.54,77153.44,0.2,-0.99987,0.0,0.01776]
[1779457822875,36.54,77151.82,0.2,-0.99987,0.0,0.01768]
[1779457823882,36.54,77149.07,0.2,-0.99987,0.0,0.01754]
[1779457824890,36.54,77138.68,0.2,-0.99988,0.0,0.01702]
[1779457825897,36.54,77123.95,0.2,-0.99988,0.0,0.01632]
[1779457826910,36.54,77123.26,0.2,-0.99988,0.0,0.01629]
[1779457827918,36.54,77127.55,0.2,-0.99988,0.0,0.01649]
[1779457828925,36.54,77129.12,0.2,-0.99988,0.0,0.01656]
[1779457829932,36.54,77132.01,0.2,-0.99988,0.0,0.0167]
[1779457830939,36.54,77133.57,0.2,-0.99988,0.0,0.01678]
[1779457832423,36.54,77135.15,0.2,-0.99988,0.0,0.01674]
[1779457832953,36.54,77132.07,0.2,-0.99988,0.0,0.01659]
[1779457833961,36.54,77130.85,0.2,-0.99988,0.0,0.01653]
[1779457836982,36.54,77127.56,0.2,-0.99988,0.0,0.01638]
[1779457837989,36.54,77124.49,0.2,-0.99988,0.0,0.01623]
[1779457838996,36.54,77122.68,0.2,-0.99988,0.0,0.01615]
[1779457840010,36.54,77116.32,0.2,-0.99988,0.0,0.01586]
[1779457841010,36.54,77119.12,0.2,-0.99988,0.0,0.01599]
[1779457846045,36.54,77116.08,0.2,-0.99988,0.0,0.01585]
[1779457847052,36.54,77110.29,0.2,-0.99989,0.0,0.01558]
[1779457848059,36.54,77108.19,0.2,-0.99989,0.0,0.01549]
[1779457850073,36.54,77111.24,0.2,-0.99989,0.0,0.01563]
[1779457853094,36.54,77116.83,0.2,-0.99988,0.0,0.01588]
[1779457854101,36.54,77115.77,0.2,-0.99989,0.0,0.01583]
[1779457855108,36.54,77114.15,0.2,-0.99989,0.0,0.01576]
[1779457860143,36.54,77113.13,0.2,-0.99989,0.0,0.01571]
[1779457862159,36.54,77106.02,0.2,-0.99989,0.0,0.01539]
[1779457863444,36.54,77109.85,0.2,-0.99989,0.0,0.01556]
[1779457864180,36.54,77116.29,0.2,-0.99988,0.0,0.01586]
[1779457865189,36.54,77123.57,0.2,-0.99988,0.0,0.01619]
[1779457866194,36.54,77122.43,0.2,-0.99988,0.0,0.01614]
[1779457870223,36.54,77118.32,0.2,-0.99988,0.0,0.01595]
[1779457871231,36.54,77112.12,0.2,-0.99989,0.0,0.01567]
[1779457872238,36.54,77107.9,0.2,-0.99989,0.0,0.01548]
[1779457877273,36.54,77107.74,0.2,-0.99989,0.0,0.01547]
[1779457879291,36.54,77097.46,0.2,-0.99989,0.0,0.01502]
[1779457880296,36.54,77089.57,0.2,-0.99989,0.0,0.01468]
[1779457881303,36.54,77093.66,0.2,-0.99989,0.0,0.01485]
[1779457882319,36.54,77093.66,0.2,-0.99989,0.0,0.01485]
[1779457882392,36.54,77097.67,0.2,-0.99989,0.0,0.01502]
[1779457884673,36.54,77097.01,0.2,-0.99989,0.0,0.015]
[1779457884776,36.54,77098.63,0.2,-0.99989,0.0,0.01507]
[1779457885346,36.54,77103.33,0.2,-0.99989,0.0,0.01527]
[1779457886351,36.54,77111.01,0.2,-0.99989,0.0,0.01562]
[1779457887358,36.54,77111.78,0.2,-0.99989,0.0,0.01565]
[1779457888365,36.54,77112.81,0.2,-0.99989,0.0,0.0157]
[1779457889372,36.54,77119.5,0.2,-0.99988,0.0,0.016]
[1779457890379,36.54,77125.68,0.2,-0.99988,0.0,0.01629]
[1779457891386,36.54,77128.2,0.2,-0.99988,0.0,0.0163]
[1779457892393,36.54,77127.35,0.2,-0.99988,0.0,0.01626]
[1779457893748,36.54,77127.35,0.2,-0.99988,0.0,0.01626]
[1779457893846,36.54,77126.01,0.2,-0.99988,0.0,0.0162]
[1779457894407,36.54,77124.81,0.2,-0.99988,0.0,0.01614]
[1779457896421,36.54,77128.16,0.2,-0.99988,0.0,0.0163]
[1779457897522,36.54,77128.16,0.2,-0.99988,0.0,0.0163]
[1779457897563,36.54,77126.76,0.2,-0.99988,0.0,0.01623]
[1779457898435,36.54,77127.63,0.2,-0.99988,0.0,0.01627]
[1779457903470,36.54,77132.29,0.2,-0.99988,0.0,0.01649]
[1779457904477,36.54,77135.21,0.2,-0.99988,0.0,0.01663]
[1779457906491,36.54,77138.6,0.2,-0.99988,0.0,0.01679]
[1779457909512,36.54,77140.17,0.2,-0.99988,0.0,0.01687]
[1779457910519,36.54,77139.13,0.2,-0.99988,0.0,0.01682]
[1779457915554,36.54,77138.82,0.2,-0.99988,0.0,0.0168]
[1779457917568,36.54,77141.64,0.2,-0.99988,0.0,0.01694]
[1779457918576,36.54,77145.2,0.2,-0.99988,0.0,0.01712]
[1779457919583,36.54,77146.23,0.2,-0.99987,0.0,0.01717]
[1779457920590,36.54,77144.88,0.2,-0.99988,0.0,0.0171]
[1779457921597,36.54,77141.59,0.2,-0.99988,0.0,0.01694]
[1779457922604,36.54,77138.64,0.2,-0.99988,0.0,0.0168]
[1779457924619,36.54,77131.36,0.2,-0.99988,0.0,0.01645]
[1779457925626,36.54,77110.02,0.2,-0.99989,0.0,0.01547]
[1779457926633,36.54,77107.64,0.2,-0.99989,0.0,0.01536]
[1779457930775,36.54,77106.67,0.2,-0.99989,0.0,0.01532]
[1779457931885,36.54,77106.67,0.2,-0.99989,0.0,0.01532]
[1779457932675,36.54,77101.83,0.2,-0.99989,0.0,0.0151]
[1779457933523,36.54,77101.83,0.2,-0.99989,0.0,0.0151]
[1779457935696,36.54,77103.3,0.2,-0.99989,0.0,0.01517]
[1779457936703,36.54,77104.96,0.2,-0.99989,0.0,0.01524]
[1779457937709,36.54,77106.38,0.2,-0.99989,0.0,0.0153]
[1779457938717,36.54,77107.76,0.2,-0.99989,0.0,0.01537]
[1779457939724,36.54,77112.86,0.2,-0.99989,0.0,0.01559]
[1779457940731,36.54,77115.52,0.2,-0.99989,0.0,0.01571]
[1779457941738,36.54,77109.44,0.2,-0.99989,0.0,0.01544]
[1779457942745,36.54,77107.99,0.2,-0.99989,0.0,0.01538]
[1779457943752,36.54,77106.53,0.2,-0.99989,0.0,0.01531]
[1779457946773,36.54,77109.2,0.2,-0.99989,0.0,0.01543]
[1779457947780,36.54,77113.44,0.2,-0.99989,0.0,0.01562]
[1779457948786,36.54,77108.66,0.2,-0.99989,0.0,0.01541]
[1779457949794,36.54,77107.04,0.2,-0.99989,0.0,0.01533]
[1779457950801,36.54,77102.35,0.2,-0.99989,0.0,0.01513]
[1779457951808,36.54,77098.15,0.2,-0.99989,0.0,0.01484]
[1779457952817,36.54,77102.44,0.2,-0.99989,0.0,0.01503]
[1779457953824,36.54,77106.9,0.2,-0.99989,0.0,0.01522]
[1779457954831,36.54,77102.05,0.2,-0.99989,0.0,0.01501]
[1779457955838,36.54,77100.69,0.2,-0.99989,0.0,0.01495]
[1779457956845,36.54,77098.49,0.2,-0.99989,0.0,0.01486]
[1779457958860,36.54,77101.63,0.2,-0.99989,0.0,0.01499]
[1779457960874,36.54,77097.44,0.2,-0.99989,0.0,0.01481]
[1779457961881,36.54,77096.34,0.2,-0.99989,0.0,0.01476]
[1779457962888,36.54,77098.93,0.2,-0.99989,0.0,0.01488]
[1779457963895,36.54,77104.07,0.2,-0.99989,0.0,0.0151]
[1779457964902,36.54,77105.66,0.2,-0.99989,0.0,0.01517]
[1779457965909,36.54,77106.71,0.2,-0.99989,0.0,0.01522]
[1779457970944,36.54,77106.11,0.2,-0.99989,0.0,0.01519]
[1779457971951,36.54,77108.63,0.2,-0.99989,0.0,0.0153]
[1779457972958,36.54,77112.21,0.2,-0.99989,0.0,0.01546]
[1779457973966,36.54,77113.73,0.2,-0.99989,0.0,0.01553]
[1779457976986,36.54,77120.79,0.2,-0.99988,0.0,0.01585]
[1779457977993,36.54,77118.22,0.2,-0.99989,0.0,0.01573]
[1779457981746,36.54,77117.43,0.2,-0.99989,0.0,0.01569]
[1779457981794,36.54,77119.65,0.2,-0.99989,0.0,0.0158]
[1779457982428,36.54,77119.65,0.2,-0.99989,0.0,0.0158]
[1779457982445,36.54,77122.46,0.2,-0.99988,0.0,0.01592]
[1779457983030,36.54,77127.39,0.2,-0.99988,0.0,0.01615]
[1779457984037,36.54,77132.54,0.2,-0.99988,0.0,0.01639]
[1779457986050,36.54,77132.15,0.2,-0.99988,0.0,0.01638]
[1779457988065,36.54,77133.59,0.2,-0.99988,0.0,0.01644]
[1779457990078,36.54,77134.49,0.2,-0.99988,0.0,0.01649]
[1779457995114,36.54,77137.03,0.2,-0.99988,0.0,0.01661]
[1779457996868,36.54,77141.12,0.2,-0.99988,0.0,0.0168]
[1779457997810,36.54,77143.16,0.2,-0.99988,0.0,0.0169]
[1779458000149,36.54,77145.57,0.2,-0.99988,0.0,0.01702]
[1779458001156,36.54,77149.23,0.2,-0.99987,0.0,0.0172]
[1779458002163,36.54,77151.3,0.2,-0.99987,0.0,0.0173]
[1779458003170,36.54,77158.53,0.2,-0.99987,0.0,0.01766]
[1779458004177,36.54,77162.01,0.2,-0.99987,0.0,0.01784]
[1779458007198,36.54,77164.6,0.2,-0.99987,0.0,0.01797]
[1779458008205,36.54,77166.67,0.2,-0.99987,0.0,0.01808]
[1779458010766,36.54,77169.96,0.2,-0.99987,0.0,0.01825]
[1779458011520,36.54,77171.11,0.2,-0.99987,0.0,0.01819]
[1779458013240,36.54,77172.55,0.2,-0.99987,0.0,0.01827]
[1779458018275,36.54,77171.35,0.2,-0.99987,0.0,0.0182]
[1779458020289,36.54,77168.69,0.2,-0.99987,0.0,0.01806]
[1779458021295,36.54,77169.9,0.2,-0.99987,0.0,0.01813]
[1779458022303,36.54,77171.98,0.2,-0.99987,0.0,0.01824]
[1779458027337,36.54,77175.91,0.2,-0.99986,0.0,0.01844]
[1779458028345,36.54,77179.5,0.2,-0.99986,0.0,0.01863]
[1779458030359,36.54,77176.42,0.2,-0.99986,0.0,0.01847]
[1779458031368,36.54,77173.38,0.2,-0.99987,0.0,0.01831]
[1779458032373,36.54,77164.0,0.2,-0.99987,0.0,0.01782]
[1779458033380,36.54,77156.36,0.2,-0.99987,0.0,0.01744]
[1779458034387,36.54,77156.13,0.2,-0.99987,0.0,0.01743]
[1779458038416,36.54,77158.0,0.2,-0.99987,0.0,0.01752]
[1779458041436,36.54,77159.6,0.2,-0.99987,0.0,0.0176]
[1779458045464,36.54,77161.62,0.2,-0.99987,0.0,0.0177]
[1779458046471,36.54,77159.78,0.2,-0.99987,0.0,0.01761]
[1779458047478,36.54,77161.74,0.2,-0.99987,0.0,0.01771]
[1779458048484,36.54,77163.6,0.2,-0.99987,0.0,0.0178]
[1779458050059,36.54,77165.41,0.2,-0.99987,0.0,0.0179]
[1779458053520,36.54,77164.25,0.2,-0.99987,0.0,0.01784]
[1779458057548,36.54,77167.99,0.2,-0.99987,0.0,0.01803]
[1779458059562,36.54,77166.66,0.2,-0.99987,0.0,0.01796]
[1779458060569,36.54,77164.89,0.2,-0.99987,0.0,0.01787]
[1779458061576,36.54,77163.2,0.2,-0.99987,0.0,0.01778]
[1779458062582,36.54,77164.79,0.2,-0.99987,0.0,0.01786]
[1779458063591,36.54,77166.77,0.2,-0.99987,0.0,0.01797]
[1779458065605,36.54,77170.38,0.2,-0.99987,0.0,0.01815]
[1779458068625,36.54,77173.7,0.2,-0.99987,0.0,0.01833]
[1779458069633,36.54,77174.75,0.2,-0.99987,0.0,0.01838]
[1779458072656,36.54,77172.2,0.2,-0.99987,0.0,0.01813]
[1779458073663,36.54,77168.81,0.2,-0.99987,0.0,0.01795]
[1779458074670,36.54,77166.25,0.2,-0.99987,0.0,0.01782]
[1779458076686,36.54,77164.47,0.2,-0.99987,0.0,0.01773]
[1779458077692,36.54,77162.34,0.2,-0.99987,0.0,0.01762]
[1779458078699,36.54,77160.75,0.2,-0.99987,0.0,0.01754]
[1779458079706,36.54,77158.55,0.2,-0.99987,0.0,0.01743]
[1779458080713,36.54,77145.59,0.2,-0.99988,0.0,0.0168]
[1779458081720,36.54,77142.35,0.2,-0.99988,0.0,0.01664]
[1779458082727,36.54,77144.07,0.2,-0.99988,0.0,0.01672]
[1779458083733,36.54,77145.59,0.2,-0.99988,0.0,0.0168]
[1779458087762,36.54,77147.68,0.2,-0.99988,0.0,0.0169]
[1779458090783,36.54,77144.5,0.2,-0.99988,0.0,0.01674]
[1779458092797,36.54,77149.34,0.2,-0.99988,0.0,0.01698]
[1779458094811,36.54,77158.65,0.2,-0.99987,0.0,0.01744]
[1779458095818,36.54,77163.9,0.2,-0.99987,0.0,0.0177]
[1779458096825,36.54,77158.74,0.2,-0.99987,0.0,0.01744]
[1779458097832,36.54,77160.86,0.2,-0.99987,0.0,0.01755]
[1779458100854,36.54,77159.25,0.2,-0.99987,0.0,0.01747]
[1779458101861,36.54,77157.05,0.2,-0.99987,0.0,0.01736]
[1779458103875,36.54,77160.09,0.2,-0.99987,0.0,0.01751]
[1779458104882,36.54,77165.1,0.2,-0.99987,0.0,0.01776]
[1779458105889,36.54,77169.16,0.2,-0.99987,0.0,0.01797]
[1779458106896,36.54,77173.11,0.2,-0.99987,0.0,0.01817]
[1779458107903,36.54,77180.69,0.2,-0.99986,0.0,0.01857]
[1779458108910,36.54,77182.01,0.2,-0.99986,0.0,0.01864]
[1779458111931,36.54,77183.09,0.2,-0.99986,0.0,0.0187]
[1779458112937,36.54,77185.71,0.2,-0.99986,0.0,0.01884]
[1779458114952,36.54,77186.77,0.2,-0.99986,0.0,0.0189]
[1779458115959,36.54,77188.97,0.2,-0.99986,0.0,0.01902]
[1779458117406,36.54,77188.66,0.2,-0.99986,0.0,0.019]
[1779458117973,36.54,77187.31,0.2,-0.99986,0.0,0.01893]
[1779458118980,36.54,77185.94,0.2,-0.99986,0.0,0.01885]
[1779458120994,36.54,77181.57,0.2,-0.99986,0.0,0.01862]
[1779458122000,36.54,77179.9,0.2,-0.99986,0.0,0.01853]
[1779458123009,36.54,77177.97,0.2,-0.99986,0.0,0.01843]
[1779458124021,36.54,77174.49,0.2,-0.99987,0.0,0.01825]
[1779458125028,36.54,77180.29,0.2,-0.99986,0.0,0.01855]
[1779458126044,36.54,77183.96,0.2,-0.99986,0.0,0.01875]
[1779458127050,36.54,77182.88,0.2,-0.99986,0.0,0.01869]
[1779458130072,36.54,77180.74,0.2,-0.99986,0.0,0.01857]
[1779458131079,36.54,77177.58,0.2,-0.99987,0.0,0.01829]
[1779458132086,36.54,77173.38,0.2,-0.99987,0.0,0.01807]
[1779458134100,36.54,77165.35,0.2,-0.99987,0.0,0.01766]
[1779458136114,36.54,77164.48,0.2,-0.99987,0.0,0.01761]
[1779458139138,36.54,77162.96,0.2,-0.99987,0.0,0.01754]
[1779458139709,36.54,77162.96,0.2,-0.99987,0.0,0.01754]
[1779458140145,36.54,77159.66,0.2,-0.99987,0.0,0.01737]
[1779458141152,36.54,77161.39,0.2,-0.99987,0.0,0.01746]
[1779458142159,36.54,77154.33,0.2,-0.99987,0.0,0.01711]
[1779458143166,36.54,77151.5,0.2,-0.99988,0.0,0.01697]
[1779458145180,36.54,77154.14,0.2,-0.99988,0.0,0.0171]
[1779458146187,36.54,77157.56,0.2,-0.99987,0.0,0.01727]
[1779458147194,36.54,77159.91,0.2,-0.99987,0.0,0.01738]
[1779458149208,36.54,77154.42,0.2,-0.99987,0.0,0.01711]
[1779458150215,36.54,77150.66,0.2,-0.99988,0.0,0.01693]
[1779458151222,36.54,77154.1,0.2,-0.99988,0.0,0.0171]
[1779458152229,36.54,77156.81,0.2,-0.99987,0.0,0.01723]
[1779458153236,36.54,77155.13,0.2,-0.99987,0.0,0.01715]
[1779458157263,36.54,77152.95,0.2,-0.99988,0.0,0.01704]
[1779458158271,36.54,77153.97,0.2,-0.99988,0.0,0.01709]
[1779458159278,36.54,77155.79,0.2,-0.99987,0.0,0.01718]
[1779458162299,36.54,77153.57,0.2,-0.99988,0.0,0.01707]
[1779458165325,36.54,77151.49,0.2,-0.99988,0.0,0.01697]
[1779458167339,36.54,77152.97,0.2,-0.99988,0.0,0.01704]
[1779458168346,36.54,77156.31,0.2,-0.99987,0.0,0.01721]
[1779458169353,36.54,77157.32,0.2,-0.99987,0.0,0.01726]
[1779458170360,36.54,77154.46,0.2,-0.99987,0.0,0.01711]
[1779458172374,36.54,77155.87,0.2,-0.99987,0.0,0.01718]
[1779458173381,36.54,77154.56,0.2,-0.99987,0.0,0.01712]
[1779458177412,36.54,77153.01,0.2,-0.99988,0.0,0.01704]
[1779458178419,36.54,77148.17,0.2,-0.99988,0.0,0.01681]
[1779458179426,36.54,77147.04,0.2,-0.99988,0.0,0.01675]
[1779458180433,36.54,77136.48,0.2,-0.99988,0.0,0.01625]
[1779458181440,36.54,77127.92,0.2,-0.99988,0.0,0.01585]
[1779458182447,36.54,77122.73,0.2,-0.99989,0.0,0.01562]
[1779458183454,36.54,77120.69,0.2,-0.99989,0.0,0.01553]
[1779458184461,36.54,77122.84,0.2,-0.99989,0.0,0.01562]
[1779458188489,36.54,77118.78,0.2,-0.99989,0.0,0.01544]
[1779458189496,36.54,77121.21,0.2,-0.99989,0.0,0.01555]
[1779458190503,36.54,77123.14,0.2,-0.99989,0.0,0.01564]
[1779458191510,36.54,77125.22,0.2,-0.99989,0.0,0.01562]
[1779458193166,36.54,77123.93,0.2,-0.99989,0.0,0.01557]
[1779458194123,36.54,77119.99,0.2,-0.99989,0.0,0.01539]
[1779458194531,36.54,77117.38,0.2,-0.99989,0.0,0.01527]
[1779458195538,36.54,77122.99,0.2,-0.99989,0.0,0.01552]
[1779458196544,36.54,77130.14,0.2,-0.99988,0.0,0.01585]
[1779458197555,36.54,77131.51,0.2,-0.99988,0.0,0.01591]
[1779458198562,36.54,77136.64,0.2,-0.99988,0.0,0.01615]
[1779458199569,36.54,77138.75,0.2,-0.99988,0.0,0.01625]
[1779458204603,36.54,77138.79,0.2,-0.99988,0.0,0.01625]
[1779458209639,36.54,77138.8,0.2,-0.99988,0.0,0.01625]
[1779458212660,36.54,77135.03,0.2,-0.99988,0.0,0.01607]
[1779458213667,36.54,77133.28,0.2,-0.99988,0.0,0.01599]
[1779458216688,36.54,77134.8,0.2,-0.99988,0.0,0.01606]
[1779458218703,36.54,77140.76,0.2,-0.99988,0.0,0.01634]
[1779458220093,36.54,77147.23,0.2,-0.99988,0.0,0.01665]
[1779458220717,36.54,77151.83,0.2,-0.99988,0.0,0.01687]
[1779458225752,36.54,77152.87,0.2,-0.99988,0.0,0.01692]
[1779458226759,36.54,77155.29,0.2,-0.99988,0.0,0.01704]
[1779458228040,36.54,77156.82,0.2,-0.99987,0.0,0.01712]
[1779458228773,36.54,77154.08,0.2,-0.99988,0.0,0.01698]
[1779458229780,36.54,77151.36,0.2,-0.99988,0.0,0.01685]
[1779458230788,36.54,77155.74,0.2,-0.99988,0.0,0.01706]
[1779458231796,36.54,77157.92,0.2,-0.99987,0.0,0.01717]
[1779458236831,36.54,77157.84,0.2,-0.99987,0.0,0.01717]
[1779458242145,36.54,77158.33,0.2,-0.99987,0.0,0.01719]
[1779458242246,36.54,77160.12,0.2,-0.99987,0.0,0.01728]
[1779458242872,36.54,77161.89,0.2,-0.99987,0.0,0.01737]
[1779458243880,36.54,77163.75,0.2,-0.99987,0.0,0.01746]
[1779458244887,36.54,77171.55,0.2,-0.99987,0.0,0.01785]
[1779458245894,36.54,77175.12,0.2,-0.99987,0.0,0.01804]
[1779458246901,36.54,77169.9,0.2,-0.99987,0.0,0.01777]
[1779458248915,36.54,77168.95,0.2,-0.99987,0.0,0.01772]
[1779458249921,36.54,77167.32,0.2,-0.99987,0.0,0.01764]
[1779458250929,36.54,77163.95,0.2,-0.99987,0.0,0.01747]
[1779458251936,36.54,77161.86,0.2,-0.99987,0.0,0.01725]
[1779458252943,36.54,77160.82,0.2,-0.99987,0.0,0.0172]
[1779458254957,36.54,77153.7,0.2,-0.99988,0.0,0.01685]
[1779458255964,36.54,77137.74,0.2,-0.99988,0.0,0.01609]
[1779458256970,36.54,77136.21,0.2,-0.99988,0.0,0.01602]
[1779458260999,36.54,77132.99,0.2,-0.99988,0.0,0.01587]
[1779458262006,36.54,77130.51,0.2,-0.99989,0.0,0.01576]
[1779458263013,36.54,77131.77,0.2,-0.99988,0.0,0.01582]
[1779458267041,36.54,77134.46,0.2,-0.99988,0.0,0.01594]
[1779458268048,36.54,77136.13,0.2,-0.99988,0.0,0.01602]
[1779458272076,36.54,77134.8,0.2,-0.99988,0.0,0.01596]
[1779458273083,36.54,77131.02,0.2,-0.99989,0.0,0.01578]
[1779458276104,36.54,77132.04,0.2,-0.99988,0.0,0.01583]
[1779458279124,36.54,77134.01,0.2,-0.99988,0.0,0.01592]
[1779458280132,36.54,77137.85,0.2,-0.99988,0.0,0.0161]
[1779458281138,36.54,77141.12,0.2,-0.99988,0.0,0.01625]
[1779458282146,36.54,77145.81,0.2,-0.99988,0.0,0.01647]
[1779458283153,36.54,77151.24,0.2,-0.99988,0.0,0.01673]
[1779458288188,36.54,77150.7,0.2,-0.99988,0.0,0.0167]
[1779458289195,36.54,77149.8,0.2,-0.99988,0.0,0.01666]
[1779458290202,36.54,77151.13,0.2,-0.99988,0.0,0.01673]
[1779458291208,36.54,77153.45,0.2,-0.99988,0.0,0.01684]
[1779458293223,36.54,77155.35,0.2,-0.99988,0.0,0.01693]
[1779458296244,36.54,77156.61,0.2,-0.99988,0.0,0.01699]
[1779458297251,36.54,77157.99,0.2,-0.99988,0.0,0.01706]
[1779458299265,36.54,77155.8,0.2,-0.99988,0.0,0.01695]
[1779458300272,36.54,77153.67,0.2,-0.99988,0.0,0.01685]
[1779458301279,36.54,77152.69,0.2,-0.99988,0.0,0.0168]
[1779458302286,36.54,77151.41,0.2,-0.99988,0.0,0.01674]
[1779458303293,36.54,77152.46,0.2,-0.99988,0.0,0.01679]
[1779458306322,36.54,77151.4,0.2,-0.99988,0.0,0.01674]
[1779458311357,36.54,77151.22,0.2,-0.99988,0.0,0.01662]
[1779458316392,36.54,77152.58,0.2,-0.99988,0.0,0.01668]
[1779458318406,36.54,77151.7,0.2,-0.99988,0.0,0.01664]
[1779458319413,36.54,77150.3,0.2,-0.99988,0.0,0.01657]
[1779458321427,36.54,77149.36,0.2,-0.99988,0.0,0.01653]
[1779458325458,36.54,77152.3,0.2,-0.99988,0.0,0.01667]
[1779458326466,36.54,77154.04,0.2,-0.99988,0.0,0.01675]
[1779458327473,36.54,77162.72,0.2,-0.99987,0.0,0.01718]
[1779458328480,36.54,77164.72,0.2,-0.99987,0.0,0.01728]
[1779458329487,36.54,77166.55,0.2,-0.99987,0.0,0.01737]
[1779458334523,36.54,77166.37,0.2,-0.99987,0.0,0.01736]
[1779458336537,36.54,77168.16,0.2,-0.99987,0.0,0.01745]
[1779458337544,36.54,77165.44,0.2,-0.99987,0.0,0.01731]
[1779458338551,36.54,77161.26,0.2,-0.99987,0.0,0.01711]
[1779458339557,36.54,77158.16,0.2,-0.99988,0.0,0.01695]
[1779458341572,36.54,77164.57,0.2,-0.99987,0.0,0.01727]
[1779458342580,36.54,77172.64,0.2,-0.99987,0.0,0.01767]
[1779458343587,36.54,77173.06,0.2,-0.99987,0.0,0.0177]
[1779458347615,36.54,77174.57,0.2,-0.99987,0.0,0.01777]
[1779458351644,36.54,77177.63,0.2,-0.99987,0.0,0.01793]
[1779458352651,36.54,77181.38,0.2,-0.99987,0.0,0.01812]
[1779458353658,36.54,77185.2,0.2,-0.99987,0.0,0.01832]
[1779458354665,36.54,77190.85,0.2,-0.99986,0.0,0.01862]
[1779458355672,36.54,77191.85,0.2,-0.99986,0.0,0.01867]
[1779458358693,36.54,77193.1,0.2,-0.99986,0.0,0.01874]
[1779458359699,36.54,77194.62,0.2,-0.99986,0.0,0.01882]
[1779458361083,36.54,77194.62,0.2,-0.99986,0.0,0.01882]
[1779458366749,36.54,77195.16,0.2,-0.99986,0.0,0.01885]
[1779458368763,36.54,77193.76,0.2,-0.99986,0.0,0.01878]
[1779458371155,36.54,77194.46,0.2,-0.99986,0.0,0.01881]
[1779458372792,36.54,77191.17,0.2,-0.99986,0.0,0.01851]
[1779458378834,36.54,77191.3,0.2,-0.99986,0.0,0.01852]
[1779458380848,36.54,77192.67,0.2,-0.99986,0.0,0.01859]
[1779458381855,36.54,77193.65,0.2,-0.99986,0.0,0.01865]
[1779458386890,36.54,77193.97,0.2,-0.99986,0.0,0.01866]
[1779458391925,36.54,77194.19,0.2,-0.99986,0.0,0.01867]
[1779458392932,36.54,77195.96,0.2,-0.99986,0.0,0.01877]
[1779458393939,36.54,77197.86,0.2,-0.99986,0.0,0.01887]
[1779458395953,36.54,77199.34,0.2,-0.99986,0.0,0.01895]
[1779458397967,36.54,77201.99,0.2,-0.99986,0.0,0.0191]
[1779458399980,36.54,77208.11,0.2,-0.99986,0.0,0.01943]
[1779458401028,36.54,77187.92,0.2,-0.99987,0.0,0.01834]
[1779458402016,36.54,77142.94,0.2,-0.99988,0.0,0.01612]
[1779458403020,36.54,77134.06,0.2,-0.99989,0.0,0.01571]
[1779458404293,36.54,77134.06,0.2,-0.99989,0.0,0.01571]
[1779458404449,36.54,77141.5,0.2,-0.99988,0.0,0.01605]
[1779458405270,36.54,77141.5,0.2,-0.99988,0.0,0.01605]
[1779458405371,36.54,77138.6,0.2,-0.99988,0.0,0.01592]
[1779458406051,36.54,77136.18,0.2,-0.99988,0.0,0.0158]
[1779458407060,36.54,77141.08,0.2,-0.99988,0.0,0.01603]
[1779458408067,36.54,77142.99,0.2,-0.99988,0.0,0.01612]
[1779458409369,36.54,77142.99,0.2,-0.99988,0.0,0.01612]
[1779458409074,36.54,77141.27,0.2,-0.99988,0.0,0.01604]
[1779458409525,36.54,77141.27,0.2,-0.99988,0.0,0.01604]
[1779458410081,36.54,77141.45,0.2,-0.99988,0.0,0.01605]
[1779458411097,36.54,77136.7,0.2,-0.99988,0.0,0.01583]
[1779458412099,36.54,77122.15,0.2,-0.99989,0.0,0.01517]
[1779458413106,36.54,77119.9,0.2,-0.99989,0.0,0.01508]
[1779458415121,36.54,77125.78,0.2,-0.99989,0.0,0.01533]
[1779458416129,36.54,77131.9,0.2,-0.99989,0.0,0.01561]
[1779458417136,36.54,77134.07,0.2,-0.99989,0.0,0.01571]
[1779458418144,36.54,77143.57,0.2,-0.99988,0.0,0.01615]
[1779458419150,36.54,77150.2,0.2,-0.99988,0.0,0.01646]
[1779458421166,36.54,77147.47,0.2,-0.99988,0.0,0.01633]
[1779458422173,36.54,77148.62,0.2,-0.99988,0.0,0.01638]
[1779458423180,36.54,77150.58,0.2,-0.99988,0.0,0.01648]
[1779458424187,36.54,77155.47,0.2,-0.99988,0.0,0.01671]
[1779458427210,36.54,77150.44,0.2,-0.99988,0.0,0.01647]
[1779458428217,36.54,77149.22,0.2,-0.99988,0.0,0.01641]
[1779458429224,36.54,77150.67,0.2,-0.99988,0.0,0.01648]
[1779458430231,36.54,77151.92,0.2,-0.99988,0.0,0.01654]
[1779458431238,36.54,77142.91,0.2,-0.99988,0.0,0.01601]
[1779458432245,36.54,77139.35,0.2,-0.99988,0.0,0.01584]
[1779458433252,36.54,77142.96,0.2,-0.99988,0.0,0.01601]
[1779458434251,36.54,77142.96,0.2,-0.99988,0.0,0.01601]
[1779458434277,36.54,77142.96,0.2,-0.99988,0.0,0.01601]
[1779458434360,36.54,77142.96,0.2,-0.99988,0.0,0.01601]
[1779458434414,36.54,77144.42,0.2,-0.99988,0.0,0.01608]
[1779458434530,36.54,77144.42,0.2,-0.99988,0.0,0.01608]
[1779458436273,36.54,77143.55,0.2,-0.99988,0.0,0.01604]
[1779458437280,36.54,77140.14,0.2,-0.99988,0.0,0.01588]
[1779458438696,36.54,77139.58,0.2,-0.99988,0.0,0.01585]
[1779458438782,36.54,77139.58,0.2,-0.99988,0.0,0.01585]
[1779458439031,36.54,77139.58,0.2,-0.99988,0.0,0.01585]
[1779458440301,36.54,77138.05,0.2,-0.99988,0.0,0.01578]
[1779458441308,36.54,77136.22,0.2,-0.99989,0.0,0.0157]
[1779458442315,36.54,77134.55,0.2,-0.99989,0.0,0.01562]
[1779458443322,36.54,77123.14,0.2,-0.99989,0.0,0.01511]
[1779458444329,36.54,77118.01,0.2,-0.99989,0.0,0.01489]
[1779458446553,36.54,77118.03,0.2,-0.99989,0.0,0.01489]
[1779458446662,36.54,77118.03,0.2,-0.99989,0.0,0.01489]
[1779458446776,36.54,77118.03,0.2,-0.99989,0.0,0.01489]
[1779458447537,36.54,77117.99,0.2,-0.99989,0.0,0.01489]
[1779458448357,36.54,77112.07,0.2,-0.99989,0.0,0.01464]
[1779458449364,36.54,77111.08,0.2,-0.99989,0.0,0.01459]
[1779458451378,36.54,77114.39,0.2,-0.99989,0.0,0.01473]
[1779458452385,36.54,77123.07,0.2,-0.99989,0.0,0.01511]
[1779458453409,36.54,77124.59,0.2,-0.99989,0.0,0.01518]
[1779458454514,36.54,77124.59,0.2,-0.99989,0.0,0.01518]
[1779458454411,36.54,77109.85,0.2,-0.99989,0.0,0.01454]
[1779458455418,36.54,77102.48,0.2,-0.9999,0.0,0.01423]
[1779458456425,36.54,77107.48,0.2,-0.9999,0.0,0.01444]
[1779458457433,36.54,77110.13,0.2,-0.99989,0.0,0.01455]
[1779458457567,36.54,77110.13,0.2,-0.99989,0.0,0.01455]
[1779458458440,36.54,77114.02,0.2,-0.99989,0.0,0.01472]
[1779458459447,36.54,77115.82,0.2,-0.99989,0.0,0.0148]
[1779458460513,36.54,77115.82,0.2,-0.99989,0.0,0.0148]
[1779458460527,36.54,77116.1,0.2,-0.99989,0.0,0.01481]
[1779458460569,36.54,77116.1,0.2,-0.99989,0.0,0.01481]
[1779458460782,36.54,77116.1,0.2,-0.99989,0.0,0.01481]
[1779458461461,36.54,77112.9,0.2,-0.99989,0.0,0.01467]
[1779458462468,36.54,77106.42,0.2,-0.9999,0.0,0.0144]
[1779458463474,36.54,77107.81,0.2,-0.9999,0.0,0.01445]
[1779458464482,36.54,77117.21,0.2,-0.99989,0.0,0.01486]
[1779458465489,36.54,77124.92,0.2,-0.99989,0.0,0.01519]
[1779458466495,36.54,77131.87,0.2,-0.99989,0.0,0.0155]
[1779458466568,36.54,77131.87,0.2,-0.99989,0.0,0.0155]
[1779458467504,36.54,77140.79,0.2,-0.99988,0.0,0.01591]
[1779458468511,36.54,77138.62,0.2,-0.99988,0.0,0.01581]
[1779458469524,36.54,77126.27,0.2,-0.99989,0.0,0.01525]
[1779458470531,36.54,77108.22,0.2,-0.9999,0.0,0.01447]
[1779458471539,36.54,77107.43,0.2,-0.9999,0.0,0.01444]
[1779458472545,36.54,77113.89,0.2,-0.99989,0.0,0.01471]
[1779458473552,36.54,77125.05,0.2,-0.99989,0.0,0.0152]
[1779458476344,36.54,77121.36,0.2,-0.99989,0.0,0.01504]
[1779458476573,36.54,77116.43,0.2,-0.99989,0.0,0.01482]
[1779458477879,36.54,77116.43,0.2,-0.99989,0.0,0.01482]
[1779458477908,36.54,77116.43,0.2,-0.99989,0.0,0.01482]
[1779458478022,36.54,77116.43,0.2,-0.99989,0.0,0.01482]
[1779458478123,36.54,77117.86,0.2,-0.99989,0.0,0.01488]
[1779458478587,36.54,77119.75,0.2,-0.99989,0.0,0.01497]
[1779458479594,36.54,77121.25,0.2,-0.99989,0.0,0.01503]
[1779458481850,36.54,77121.09,0.2,-0.99989,0.0,0.01502]
[1779458481958,36.54,77121.09,0.2,-0.99989,0.0,0.01502]
[1779458482025,36.54,77121.09,0.2,-0.99989,0.0,0.01502]
[1779458482060,36.54,77115.4,0.2,-0.99989,0.0,0.01478]
[1779458482615,36.54,77116.91,0.2,-0.99989,0.0,0.01484]
[1779458483622,36.54,77120.92,0.2,-0.99989,0.0,0.01502]
[1779458485052,36.54,77120.92,0.2,-0.99989,0.0,0.01502]
[1779458485129,36.54,77120.92,0.2,-0.99989,0.0,0.01502]
[1779458485274,36.54,77120.92,0.2,-0.99989,0.0,0.01502]
[1779458485334,36.54,77119.44,0.2,-0.99989,0.0,0.01495]
[1779458486643,36.54,77116.35,0.2,-0.99989,0.0,0.01482]
[1779458490671,36.54,77119.46,0.2,-0.99989,0.0,0.01495]
[1779458491678,36.54,77124.58,0.2,-0.99989,0.0,0.01507]
[1779458493522,36.54,77124.58,0.2,-0.99989,0.0,0.01507]
[1779458492684,36.54,77129.4,0.2,-0.99989,0.0,0.01529]
[1779458493628,36.54,77129.4,0.2,-0.99989,0.0,0.01529]
[1779458493772,36.54,77129.4,0.2,-0.99989,0.0,0.01529]
[1779458493873,36.54,77123.23,0.2,-0.99989,0.0,0.01502]
[1779458494700,36.54,77120.84,0.2,-0.99989,0.0,0.01491]
[1779458495706,36.54,77116.84,0.2,-0.99989,0.0,0.01474]
[1779458497363,36.54,77116.84,0.2,-0.99989,0.0,0.01474]
[1779458497463,36.54,77116.84,0.2,-0.99989,0.0,0.01474]
[1779458497524,36.54,77116.84,0.2,-0.99989,0.0,0.01474]
[1779458497545,36.54,77118.58,0.2,-0.99989,0.0,0.01481]
[1779458497720,36.54,77119.46,0.2,-0.99989,0.0,0.01485]
[1779458498727,36.54,77122.7,0.2,-0.99989,0.0,0.01499]
[1779458500901,36.54,77122.68,0.2,-0.99989,0.0,0.01499]
[1779458500973,36.54,77122.68,0.2,-0.99989,0.0,0.01499]
[1779458501024,36.54,77122.68,0.2,-0.99989,0.0,0.01499]
[1779458501033,36.54,77119.17,0.2,-0.99989,0.0,0.01484]
[1779458502322,36.54,77121.56,0.2,-0.99989,0.0,0.01494]
[1779458502755,36.54,77113.96,0.2,-0.99989,0.0,0.01462]
[1779458504071,36.54,77113.96,0.2,-0.99989,0.0,0.01462]
[1779458504161,36.54,77113.96,0.2,-0.99989,0.0,0.01462]
[1779458504275,36.54,77113.96,0.2,-0.99989,0.0,0.01462]
[1779458504375,36.54,77111.59,0.2,-0.99989,0.0,0.01452]
[1779458505776,36.54,77106.62,0.2,-0.9999,0.0,0.01431]
[1779458506794,36.54,77091.77,0.2,-0.9999,0.0,0.0137]
[1779458507805,36.54,77080.4,0.2,-0.9999,0.0,0.01325]
[1779458508808,36.54,77085.83,0.2,-0.9999,0.0,0.01346]
[1779458509815,36.54,77084.73,0.2,-0.9999,0.0,0.01342]
[1779458510822,36.54,77087.82,0.2,-0.9999,0.0,0.01354]
[1779458511829,36.54,77085.86,0.2,-0.9999,0.0,0.01346]
[1779458513374,36.54,77088.45,0.2,-0.9999,0.0,0.01357]
[1779458513847,36.54,77089.62,0.2,-0.9999,0.0,0.01361]
[1779458514855,36.54,77083.85,0.2,-0.9999,0.0,0.01338]
[1779458515862,36.54,77087.92,0.2,-0.9999,0.0,0.01354]
[1779458517137,36.54,77087.92,0.2,-0.9999,0.0,0.01354]
[1779458517253,36.54,77087.92,0.2,-0.9999,0.0,0.01354]
[1779458517277,36.54,77087.92,0.2,-0.9999,0.0,0.01354]
[1779458517332,36.54,77092.23,0.2,-0.9999,0.0,0.01372]
[1779458517876,36.54,77089.99,0.2,-0.9999,0.0,0.01363]
[1779458518882,36.54,77088.14,0.2,-0.9999,0.0,0.01355]
[1779458519890,36.54,77090.76,0.2,-0.9999,0.0,0.01366]
[1779458520897,36.54,77091.93,0.2,-0.9999,0.0,0.0137]
[1779458521904,36.54,77099.56,0.2,-0.9999,0.0,0.01401]
[1779458522912,36.54,77105.94,0.2,-0.9999,0.0,0.01428]
[1779458524944,36.54,77098.5,0.2,-0.9999,0.0,0.01397]
[1779458526212,36.54,77098.5,0.2,-0.9999,0.0,0.01397]
[1779458526253,36.54,77098.5,0.2,-0.9999,0.0,0.01397]
[1779458526274,36.54,77098.5,0.2,-0.9999,0.0,0.01397]
[1779458526354,36.54,77097.1,0.2,-0.9999,0.0,0.01391]
[1779458526958,36.54,77096.32,0.2,-0.9999,0.0,0.01388]
[1779458527965,36.54,77093.0,0.2,-0.9999,0.0,0.01375]
[1779458528972,36.54,77096.72,0.2,-0.9999,0.0,0.0139]
[1779458530356,36.54,77096.72,0.2,-0.9999,0.0,0.0139]
[1779458530380,36.54,77096.72,0.2,-0.9999,0.0,0.0139]
[1779458530525,36.54,77096.72,0.2,-0.9999,0.0,0.0139]
[1779458530583,36.54,77106.55,0.2,-0.9999,0.0,0.0143]
[1779458530986,36.54,77113.3,0.2,-0.99989,0.0,0.01459]
[1779458531994,36.54,77123.6,0.2,-0.99989,0.0,0.01503]
[1779458532999,36.54,77116.83,0.2,-0.99989,0.0,0.01474]
[1779458534007,36.54,77114.12,0.2,-0.99989,0.0,0.01462]
[1779458535014,36.54,77108.0,0.2,-0.9999,0.0,0.01436]
[1779458536373,36.54,77108.0,0.2,-0.9999,0.0,0.01436]
[1779458536422,36.54,77108.0,0.2,-0.9999,0.0,0.01436]
[1779458536525,36.54,77108.0,0.2,-0.9999,0.0,0.01436]
[1779458537042,36.54,77105.89,0.2,-0.9999,0.0,0.01428]
[1779458539057,36.54,77101.99,0.2,-0.9999,0.0,0.01411]
[1779458540064,36.54,77098.98,0.2,-0.9999,0.0,0.01399]
[1779458540736,36.54,77098.98,0.2,-0.9999,0.0,0.01399]
[1779458540784,36.54,77098.98,0.2,-0.9999,0.0,0.01399]
[1779458540825,36.54,77098.98,0.2,-0.9999,0.0,0.01399]
[1779458541031,36.54,77098.98,0.2,-0.9999,0.0,0.01399]
[1779458542077,36.54,77100.26,0.2,-0.9999,0.0,0.01404]
[1779458544091,36.54,77101.04,0.2,-0.9999,0.0,0.01407]
[1779458545098,36.54,77098.0,0.2,-0.9999,0.0,0.01395]
[1779458546091,36.54,77098.0,0.2,-0.9999,0.0,0.01395]
[1779458546196,36.54,77098.0,0.2,-0.9999,0.0,0.01395]
[1779458546283,36.54,77098.0,0.2,-0.9999,0.0,0.01395]
[1779458546297,36.54,77095.69,0.2,-0.9999,0.0,0.01386]
[1779458548119,36.54,77093.11,0.2,-0.9999,0.0,0.01375]
[1779458550133,36.54,77094.13,0.2,-0.9999,0.0,0.01379]
[1779458551140,36.54,77097.79,0.2,-0.9999,0.0,0.01385]
[1779458552152,36.54,77087.41,0.2,-0.9999,0.0,0.01343]
[1779458553157,36.54,77066.9,0.2,-0.99991,0.0,0.01264]
[1779458554018,36.54,77066.9,0.2,-0.99991,0.0,0.01264]
[1779458554166,36.54,77078.6,0.2,-0.99991,0.0,0.01309]
[1779458555179,36.54,77082.24,0.2,-0.9999,0.0,0.01323]
[1779458556089,36.54,77082.24,0.2,-0.9999,0.0,0.01323]
[1779458556184,36.54,77081.28,0.2,-0.9999,0.0,0.01319]
[1779458557189,36.54,77082.0,0.2,-0.9999,0.0,0.01322]
[1779458558195,36.54,77084.24,0.2,-0.9999,0.0,0.01331]
[1779458559202,36.54,77085.5,0.2,-0.9999,0.0,0.01336]
[1779458560069,36.54,77085.5,0.2,-0.9999,0.0,0.01336]
[1779458560110,36.54,77085.5,0.2,-0.9999,0.0,0.01336]
[1779458560273,36.54,77085.5,0.2,-0.9999,0.0,0.01336]
[1779458560342,36.54,77086.54,0.2,-0.9999,0.0,0.0134]
[1779458561216,36.54,77090.68,0.2,-0.9999,0.0,0.01356]
[1779458562226,36.54,77095.37,0.2,-0.9999,0.0,0.01375]
[1779458563232,36.54,77100.53,0.2,-0.9999,0.0,0.01396]
[1779458564239,36.54,77103.54,0.2,-0.9999,0.0,0.01408]
[1779458565246,36.54,77104.71,0.2,-0.9999,0.0,0.01413]
[1779458566253,36.54,77108.66,0.2,-0.9999,0.0,0.01429]
[1779458567260,36.54,77110.56,0.2,-0.9999,0.0,0.01437]
[1779458568267,36.54,77108.05,0.2,-0.9999,0.0,0.01427]
[1779458568826,36.54,77108.05,0.2,-0.9999,0.0,0.01427]
[1779458568935,36.54,77108.05,0.2,-0.9999,0.0,0.01427]
[1779458569022,36.54,77108.05,0.2,-0.9999,0.0,0.01427]
[1779458572295,36.54,77104.07,0.2,-0.9999,0.0,0.0141]
[1779458573302,36.54,77103.19,0.2,-0.9999,0.0,0.01407]
[1779458574348,36.54,77103.19,0.2,-0.9999,0.0,0.01407]
[1779458574438,36.54,77103.19,0.2,-0.9999,0.0,0.01407]
[1779458574521,36.54,77103.19,0.2,-0.9999,0.0,0.01407]
[1779458574538,36.54,77097.97,0.2,-0.9999,0.0,0.01385]
[1779458575316,36.54,77096.46,0.2,-0.9999,0.0,0.01379]
[1779458578337,36.54,77097.37,0.2,-0.9999,0.0,0.01383]
[1779458579658,36.54,77097.37,0.2,-0.9999,0.0,0.01383]
[1779458579724,36.54,77097.83,0.2,-0.9999,0.0,0.01385]
[1779458579773,36.54,77097.83,0.2,-0.9999,0.0,0.01385]
[1779458579828,36.54,77097.83,0.2,-0.9999,0.0,0.01385]
[1779458580351,36.54,77101.27,0.2,-0.9999,0.0,0.01399]
[1779458581358,36.54,77110.9,0.2,-0.9999,0.0,0.01439]
[1779458582277,36.54,77110.9,0.2,-0.9999,0.0,0.01439]
[1779458582338,36.54,77110.9,0.2,-0.9999,0.0,0.01439]
[1779458582366,36.54,77115.05,0.2,-0.99989,0.0,0.01456]
[1779458583373,36.54,77113.09,0.2,-0.99989,0.0,0.01448]
[1779458584277,36.54,77113.09,0.2,-0.99989,0.0,0.01448]
[1779458584356,36.54,77113.09,0.2,-0.99989,0.0,0.01448]
[1779458584382,36.54,77114.6,0.2,-0.99989,0.0,0.01454]
[1779458585402,36.54,77113.22,0.2,-0.99989,0.0,0.01448]
[1779458586281,36.54,77113.22,0.2,-0.99989,0.0,0.01448]
[1779458586385,36.54,77113.22,0.2,-0.99989,0.0,0.01448]
[1779458586399,36.54,77117.23,0.2,-0.99989,0.0,0.01465]
[1779458587405,36.54,77119.5,0.2,-0.99989,0.0,0.01475]
[1779458588608,36.54,77119.5,0.2,-0.99989,0.0,0.01475]
[1779458588689,36.54,77119.5,0.2,-0.99989,0.0,0.01475]
[1779458588629,36.54,77120.94,0.2,-0.99989,0.0,0.01481]
[1779458588772,36.54,77120.94,0.2,-0.99989,0.0,0.01481]
[1779458589420,36.54,77120.15,0.2,-0.99989,0.0,0.01478]
[1779458590426,36.54,77118.81,0.2,-0.99989,0.0,0.01472]
[1779458591434,36.54,77115.64,0.2,-0.99989,0.0,0.01459]
[1779458592441,36.54,77114.28,0.2,-0.99989,0.0,0.01453]
[1779458594335,36.54,77114.28,0.2,-0.99989,0.0,0.01453]
[1779458594428,36.54,77114.28,0.2,-0.99989,0.0,0.01453]
[1779458594523,36.54,77114.28,0.2,-0.99989,0.0,0.01453]
[1779458594553,36.54,77114.28,0.2,-0.99989,0.0,0.01453]
[1779458594624,36.54,77111.91,0.2,-0.9999,0.0,0.01443]
[1779458595462,36.54,77107.07,0.2,-0.9999,0.0,0.01423]
[1779458596469,36.54,77105.92,0.2,-0.9999,0.0,0.01418]
[1779458597476,36.54,77104.93,0.2,-0.9999,0.0,0.01414]
[1779458598281,36.54,77104.93,0.2,-0.9999,0.0,0.01414]
[1779458598391,36.54,77104.93,0.2,-0.9999,0.0,0.01414]
[1779458598483,36.54,77108.69,0.2,-0.9999,0.0,0.01429]
[1779458600101,36.54,77109.36,0.2,-0.9999,0.0,0.01432]
[1779458600453,36.54,77109.36,0.2,-0.9999,0.0,0.01432]
[1779458600496,36.54,77096.2,0.2,-0.9999,0.0,0.01378]
[1779458601504,36.54,77088.36,0.2,-0.9999,0.0,0.01347]
[1779458602273,36.54,77088.36,0.2,-0.9999,0.0,0.01347]
[1779458602381,36.54,77088.36,0.2,-0.9999,0.0,0.01347]
[1779458602511,36.54,77088.33,0.2,-0.9999,0.0,0.01347]
[1779458604525,36.54,77089.35,0.2,-0.9999,0.0,0.01351]
[1779458605532,36.54,77086.15,0.2,-0.9999,0.0,0.01338]
[1779458606278,36.54,77086.15,0.2,-0.9999,0.0,0.01338]
[1779458606299,36.54,77086.15,0.2,-0.9999,0.0,0.01338]
[1779458606539,36.54,77085.42,0.2,-0.9999,0.0,0.01335]
[1779458607546,36.54,77083.03,0.2,-0.9999,0.0,0.01326]
[1779458607861,36.54,77083.03,0.2,-0.9999,0.0,0.01326]
[1779458607915,36.54,77083.03,0.2,-0.9999,0.0,0.01326]
[1779458608553,36.54,77080.62,0.2,-0.9999,0.0,0.01317]
[1779458609560,36.54,77078.01,0.2,-0.99991,0.0,0.01306]
[1779458610276,36.54,77078.01,0.2,-0.99991,0.0,0.01306]
[1779458610349,36.54,77078.01,0.2,-0.99991,0.0,0.01306]
[1779458612277,36.54,77077.41,0.2,-0.99991,0.0,0.01295]
[1779458612386,36.54,77077.41,0.2,-0.99991,0.0,0.01295]
[1779458612581,36.54,77082.43,0.2,-0.99991,0.0,0.01314]
[1779458613588,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614274,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614384,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614494,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614524,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614639,36.54,77084.11,0.2,-0.9999,0.0,0.01321]
[1779458614738,36.54,77079.86,0.2,-0.99991,0.0,0.01304]
[1779458616609,36.54,77077.44,0.2,-0.99991,0.0,0.01295]
[1779458617616,36.54,77078.67,0.2,-0.99991,0.0,0.013]
[1779458618278,36.54,77078.67,0.2,-0.99991,0.0,0.013]
[1779458618299,36.54,77078.67,0.2,-0.99991,0.0,0.013]
[1779458618623,36.54,77076.22,0.2,-0.99991,0.0,0.01291]
[1779458619630,36.54,77078.27,0.2,-0.99991,0.0,0.01298]
[1779458619756,36.54,77078.27,0.2,-0.99991,0.0,0.01298]
[1779458620637,36.54,77079.02,0.2,-0.99991,0.0,0.01301]
[1779458623658,36.54,77078.3,0.2,-0.99991,0.0,0.01298]
[1779458624665,36.54,77082.26,0.2,-0.99991,0.0,0.01314]
[1779458625672,36.54,77084.37,0.2,-0.9999,0.0,0.01322]
[1779458626679,36.54,77085.25,0.2,-0.9999,0.0,0.01325]
[1779458627686,36.54,77086.03,0.2,-0.9999,0.0,0.01328]
[1779458632720,36.54,77084.94,0.2,-0.9999,0.0,0.01324]
[1779458633729,36.54,77089.8,0.2,-0.9999,0.0,0.01343]
[1779458634736,36.54,77094.51,0.2,-0.9999,0.0,0.01362]
[1779458635743,36.54,77098.1,0.2,-0.9999,0.0,0.01376]
[1779458636750,36.54,77096.7,0.2,-0.9999,0.0,0.01371]
[1779458638766,36.54,77093.29,0.2,-0.9999,0.0,0.01357]
[1779458639772,36.54,77086.03,0.2,-0.9999,0.0,0.01328]
[1779458640780,36.54,77083.55,0.2,-0.9999,0.0,0.01319]
[1779458641787,36.54,77085.46,0.2,-0.9999,0.0,0.01326]
[1779458643802,36.54,77090.41,0.2,-0.9999,0.0,0.01346]
[1779458645817,36.54,77089.22,0.2,-0.9999,0.0,0.01341]
[1779458646841,36.54,77081.17,0.2,-0.99991,0.0,0.0131]
[1779458647841,36.54,77070.78,0.2,-0.99991,0.0,0.0127]
[1779458648849,36.54,77070.42,0.2,-0.99991,0.0,0.01269]
[1779458649856,36.54,77072.5,0.2,-0.99991,0.0,0.01276]
[1779458650863,36.54,77074.4,0.2,-0.99991,0.0,0.01284]
[1779458651870,36.54,77073.13,0.2,-0.99991,0.0,0.01279]
[1779458652876,36.54,77070.17,0.2,-0.99991,0.0,0.01268]
[1779458654890,36.54,77076.63,0.2,-0.99991,0.0,0.01292]
[1779458657520,36.54,77077.62,0.2,-0.99991,0.0,0.01296]
[1779458658919,36.54,77074.31,0.2,-0.99991,0.0,0.01283]
[1779458659926,36.54,77071.09,0.2,-0.99991,0.0,0.01271]
[1779458661940,36.54,77072.52,0.2,-0.99991,0.0,0.01277]
[1779458663957,36.54,77076.19,0.2,-0.99991,0.0,0.0129]
[1779458665377,36.54,77075.44,0.2,-0.99991,0.0,0.01288]
[1779458665971,36.54,77074.15,0.2,-0.99991,0.0,0.01283]
[1779458666978,36.54,77072.76,0.2,-0.99991,0.0,0.01277]
[1779458667985,36.54,77068.85,0.2,-0.99991,0.0,0.01263]
[1779458668993,36.54,77063.75,0.2,-0.99991,0.0,0.01244]
[1779458670000,36.54,77062.06,0.2,-0.99991,0.0,0.01238]
[1779458671990,36.54,77061.96,0.2,-0.99991,0.0,0.01229]
[1779458672081,36.54,77061.96,0.2,-0.99991,0.0,0.01229]
[1779458672287,36.54,77061.96,0.2,-0.99991,0.0,0.01229]
[1779458673020,36.54,77057.85,0.2,-0.99991,0.0,0.01214]
[1779458674028,36.54,77054.37,0.2,-0.99991,0.0,0.01201]
[1779458677049,36.54,77056.5,0.2,-0.99991,0.0,0.01209]
[1779458680070,36.54,77057.19,0.2,-0.99991,0.0,0.01212]
[1779458681745,36.54,77057.93,0.2,-0.99991,0.0,0.01214]
[1779458683252,36.54,77057.38,0.2,-0.99991,0.0,0.01212]
[1779458683353,36.54,77052.65,0.2,-0.99991,0.0,0.01195]
[1779458684100,36.54,77045.39,0.2,-0.99992,0.0,0.0117]
[1779458685107,36.54,77045.38,0.2,-0.99992,0.0,0.0117]
[1779458686114,36.54,77046.14,0.2,-0.99992,0.0,0.01172]
[1779458688128,36.54,77045.33,0.2,-0.99992,0.0,0.0117]
[1779458690145,36.54,77034.68,0.2,-0.99992,0.0,0.01133]
[1779458691014,36.54,77034.68,0.2,-0.99992,0.0,0.01133]
[1779458691152,36.54,77031.03,0.2,-0.99992,0.0,0.01121]
[1779458692159,36.54,77029.48,0.2,-0.99992,0.0,0.01116]
[1779458693166,36.54,77027.93,0.2,-0.99992,0.0,0.01111]
[1779458694173,36.54,77027.21,0.2,-0.99992,0.0,0.01108]
[1779458695180,36.54,77030.11,0.2,-0.99992,0.0,0.01118]
[1779458696187,36.54,77032.09,0.2,-0.99992,0.0,0.01125]
[1779458697194,36.54,77036.21,0.2,-0.99992,0.0,0.01138]
[1779458698201,36.54,77045.21,0.2,-0.99992,0.0,0.01169]
[1779458699208,36.54,77048.6,0.2,-0.99992,0.0,0.01181]
[1779458700215,36.54,77048.02,0.2,-0.99992,0.0,0.01179]
[1779458701222,36.54,77039.79,0.2,-0.99992,0.0,0.01151]
[1779458702230,36.54,77035.85,0.2,-0.99992,0.0,0.01137]
[1779458703236,36.54,77034.11,0.2,-0.99992,0.0,0.01131]
[1779458704243,36.54,77032.73,0.2,-0.99992,0.0,0.01127]
[1779458707268,36.54,77041.73,0.2,-0.99992,0.0,0.01157]
[1779458708275,36.54,77044.02,0.2,-0.99992,0.0,0.01165]
[1779458710289,36.54,77046.97,0.2,-0.99992,0.0,0.01175]
[1779458711296,36.54,77048.53,0.2,-0.99992,0.0,0.01181]
[1779458714317,36.54,77047.6,0.2,-0.99992,0.0,0.01178]
[1779458715730,36.54,77048.35,0.2,-0.99992,0.0,0.0118]
[1779458718345,36.54,77047.36,0.2,-0.99992,0.0,0.01177]
[1779458719354,36.54,77044.19,0.2,-0.99992,0.0,0.01166]
[1779458720361,36.54,77045.3,0.2,-0.99992,0.0,0.0117]
[1779458721368,36.54,77048.61,0.2,-0.99992,0.0,0.01181]
[1779458722375,36.54,77052.57,0.2,-0.99991,0.0,0.01195]
[1779458723382,36.54,77051.18,0.2,-0.99991,0.0,0.0119]
[1779458725396,36.54,77054.26,0.2,-0.99991,0.0,0.01201]
[1779458726403,36.54,77055.82,0.2,-0.99991,0.0,0.01207]
[1779458727411,36.54,77054.57,0.2,-0.99991,0.0,0.01202]
[1779458729425,36.54,77053.84,0.2,-0.99991,0.0,0.012]
[1779458730432,36.54,77057.75,0.2,-0.99991,0.0,0.01214]
[1779458731808,36.54,77059.93,0.2,-0.99991,0.0,0.01213]
[1779458734460,36.54,77057.97,0.2,-0.99991,0.0,0.01206]
[1779458735468,36.54,77051.07,0.2,-0.99992,0.0,0.01181]
[1779458736475,36.54,77052.14,0.2,-0.99991,0.0,0.01185]
[1779458737482,36.54,77056.03,0.2,-0.99991,0.0,0.01199]
[1779458741509,36.54,77046.72,0.2,-0.99992,0.0,0.01166]
[1779458742517,36.54,77040.98,0.2,-0.99992,0.0,0.01146]
[1779458743524,36.54,77039.03,0.2,-0.99992,0.0,0.0114]
[1779458744531,36.54,77040.29,0.2,-0.99992,0.0,0.01144]
[1779458745538,36.54,77037.65,0.2,-0.99992,0.0,0.01135]
[1779458746545,36.54,77035.89,0.2,-0.99992,0.0,0.01129]
[1779458748864,36.54,77036.07,0.2,-0.99992,0.0,0.0113]
[1779458749566,36.54,77032.67,0.2,-0.99992,0.0,0.01118]
[1779458750127,36.54,77032.67,0.2,-0.99992,0.0,0.01118]
[1779458750573,36.54,77028.9,0.2,-0.99992,0.0,0.01106]
[1779458752856,36.54,77028.28,0.2,-0.99992,0.0,0.01104]
[1779458752587,36.54,77029.75,0.2,-0.99992,0.0,0.01109]
[1779458755608,36.54,77028.46,0.2,-0.99992,0.0,0.01105]
[1779458757725,36.54,77029.07,0.2,-0.99992,0.0,0.01107]
[1779458757732,36.54,77031.77,0.2,-0.99992,0.0,0.01115]
[1779458759640,36.54,77029.24,0.2,-0.99992,0.0,0.01107]
[1779458760647,36.54,77030.32,0.2,-0.99992,0.0,0.01111]
[1779458761658,36.54,77033.88,0.2,-0.99992,0.0,0.01122]
[1779458762664,36.54,77034.84,0.2,-0.99992,0.0,0.01126]
[1779458763671,36.54,77032.8,0.2,-0.99992,0.0,0.01119]
[1779458764678,36.54,77031.64,0.2,-0.99992,0.0,0.01115]
[1779458765685,36.54,77024.33,0.2,-0.99992,0.0,0.01091]
[1779458766692,36.54,77018.29,0.2,-0.99992,0.0,0.01071]
[1779458767170,36.54,77018.29,0.2,-0.99992,0.0,0.01071]
[1779458767699,36.54,77016.33,0.2,-0.99992,0.0,0.01065]
[1779458769716,36.54,77015.2,0.2,-0.99992,0.0,0.01062]
[1779458770777,36.54,77015.2,0.2,-0.99992,0.0,0.01062]
[1779458770879,36.54,76999.93,0.2,-0.99993,0.0,0.01014]
[1779458770935,36.54,76999.93,0.2,-0.99993,0.0,0.01014]
[1779458771051,36.54,76999.93,0.2,-0.99993,0.0,0.01014]
[1779458771890,36.54,76999.93,0.2,-0.99993,0.0,0.01014]
[1779458771777,36.54,76990.29,0.2,-0.99993,0.0,0.00985]
[1779458772740,36.54,76982.83,0.2,-0.99993,0.0,0.00963]
[1779458773748,36.54,76977.16,0.2,-0.99993,0.0,0.00947]
[1779458774757,36.54,76973.83,0.2,-0.99993,0.0,0.00938]
[1779458775774,36.54,76969.04,0.2,-0.99993,0.0,0.00924]
[1779458776284,36.54,76969.04,0.2,-0.99993,0.0,0.00924]
[1779458776779,36.54,76961.45,0.2,-0.99994,0.0,0.00903]
[1779458777098,36.54,76961.45,0.2,-0.99994,0.0,0.00903]
[1779458777792,36.54,76943.49,0.2,-0.99994,0.0,0.00855]
[1779458778795,36.54,76951.97,0.2,-0.99994,0.0,0.00878]
[1779458779802,36.54,76959.38,0.2,-0.99994,0.0,0.00897]
[1779458780166,36.54,76959.38,0.2,-0.99994,0.0,0.00897]
[1779458780809,36.54,76979.62,0.2,-0.99993,0.0,0.00954]
[1779458781116,36.54,76979.62,0.2,-0.99993,0.0,0.00954]
[1779458781816,36.54,76992.57,0.2,-0.99993,0.0,0.00992]
[1779458782823,36.54,76998.63,0.2,-0.99993,0.0,0.0101]
[1779458783830,36.54,77013.25,0.2,-0.99992,0.0,0.01055]
[1779458784877,36.54,77013.25,0.2,-0.99992,0.0,0.01055]
[1779458784880,36.54,77016.81,0.2,-0.99992,0.0,0.01067]
[1779458785054,36.54,77016.81,0.2,-0.99992,0.0,0.01067]
[1779458785857,36.54,77029.56,0.2,-0.99992,0.0,0.01108]
[1779458786865,36.54,77022.13,0.2,-0.99992,0.0,0.01084]
[1779458787872,36.54,77021.19,0.2,-0.99992,0.0,0.01081]
[1779458789886,36.54,77016.03,0.2,-0.99992,0.0,0.01064]
[1779458791900,36.54,77012.36,0.2,-0.99993,0.0,0.01045]
[1779458792907,36.54,77008.1,0.2,-0.99993,0.0,0.01032]
[1779458795927,36.54,77005.46,0.2,-0.99993,0.0,0.01024]
[1779458797942,36.54,76998.5,0.2,-0.99993,0.0,0.01003]
[1779458799956,36.54,77000.37,0.2,-0.99993,0.0,0.01008]
[1779458800963,36.54,77002.26,0.2,-0.99993,0.0,0.01014]
[1779458803984,36.54,76992.88,0.2,-0.99993,0.0,0.00986]
[1779458805903,36.54,76992.88,0.2,-0.99993,0.0,0.00986]
[1779458805906,36.54,76982.32,0.2,-0.99993,0.0,0.00955]
[1779458805997,36.54,76979.4,0.2,-0.99993,0.0,0.00946]
[1779458809030,36.54,76974.11,0.2,-0.99993,0.0,0.00932]
[1779458810037,36.54,76971.4,0.2,-0.99993,0.0,0.00924]
[1779458811279,36.54,76974.35,0.2,-0.99993,0.0,0.00932]
[1779458812051,36.54,76976.8,0.2,-0.99993,0.0,0.00939]
[1779458814065,36.54,76982.7,0.2,-0.99993,0.0,0.00956]
[1779458815072,36.54,76984.68,0.2,-0.99993,0.0,0.00962]
[1779458817086,36.54,76984.67,0.2,-0.99993,0.0,0.00962]
[1779458818093,36.54,76986.52,0.2,-0.99993,0.0,0.00967]
[1779458819586,36.54,76993.36,0.2,-0.99993,0.0,0.00987]
[1779458821114,36.54,76984.77,0.2,-0.99993,0.0,0.00962]
[1779458822121,36.54,76979.47,0.2,-0.99993,0.0,0.00947]
[1779458823128,36.54,76976.91,0.2,-0.99993,0.0,0.00939]
[1779458824135,36.54,76974.15,0.2,-0.99993,0.0,0.00932]
[1779458825142,36.54,76971.08,0.2,-0.99993,0.0,0.00923]
[1779458828163,36.54,76968.02,0.2,-0.99994,0.0,0.00915]
[1779458829317,36.54,76957.62,0.2,-0.99994,0.0,0.00886]
[1779458830177,36.54,76952.52,0.2,-0.99994,0.0,0.00873]
[1779458831184,36.54,76949.78,0.2,-0.99994,0.0,0.00865]
[1779458832191,36.54,76947.48,0.2,-0.99994,0.0,0.00859]
[1779458834217,36.54,76952.14,0.2,-0.99994,0.0,0.00872]
[1779458835086,36.54,76952.14,0.2,-0.99994,0.0,0.00872]
[1779458835148,36.54,76952.14,0.2,-0.99994,0.0,0.00872]
[1779458835224,36.54,76949.28,0.2,-0.99994,0.0,0.00864]
[1779458836231,36.54,76952.81,0.2,-0.99994,0.0,0.00873]
[1779458837238,36.54,76954.65,0.2,-0.99994,0.0,0.00878]
[1779458838382,36.54,76950.09,0.2,-0.99994,0.0,0.00866]
[1779458839252,36.54,76946.04,0.2,-0.99994,0.0,0.00856]
[1779458840259,36.54,76944.42,0.2,-0.99994,0.0,0.00851]
[1779458841266,36.54,76942.29,0.2,-0.99994,0.0,0.00846]
[1779458842273,36.54,76939.67,0.2,-0.99994,0.0,0.00839]
[1779458843280,36.54,76934.67,0.2,-0.99994,0.0,0.00826]
[1779458844287,36.54,76932.29,0.2,-0.99994,0.0,0.0082]
[1779458847966,36.54,76937.82,0.2,-0.99994,0.0,0.00834]
[1779458848316,36.54,76939.77,0.2,-0.99994,0.0,0.00839]
[1779458849321,36.54,76936.15,0.2,-0.99994,0.0,0.0083]
[1779458850329,36.54,76931.57,0.2,-0.99994,0.0,0.00819]
[1779458851987,36.54,76931.57,0.2,-0.99994,0.0,0.00819]
[1779458852343,36.54,76923.26,0.2,-0.99994,0.0,0.00792]
[1779458855366,36.54,76912.72,0.2,-0.99995,0.0,0.00767]
[1779458856072,36.54,76912.72,0.2,-0.99995,0.0,0.00767]
[1779458856372,36.54,76903.96,0.2,-0.99995,0.0,0.00747]
[1779458857378,36.54,76909.6,0.2,-0.99995,0.0,0.0076]
[1779458858771,36.54,76909.6,0.2,-0.99995,0.0,0.0076]
[1779458858815,36.54,76914.5,0.2,-0.99995,0.0,0.00771]
[1779458859393,36.54,76918.74,0.2,-0.99995,0.0,0.00781]
[1779458860422,36.54,76918.74,0.2,-0.99995,0.0,0.00781]
[1779458860432,36.54,76928.49,0.2,-0.99994,0.0,0.00805]
[1779458861410,36.54,76934.26,0.2,-0.99994,0.0,0.00819]
[1779458863424,36.54,76936.55,0.2,-0.99994,0.0,0.00825]
[1779458864432,36.54,76942.81,0.2,-0.99994,0.0,0.00841]
[1779458865439,36.54,76945.83,0.2,-0.99994,0.0,0.00849]
[1779458867453,36.54,76941.3,0.2,-0.99994,0.0,0.00837]
[1779458868205,36.54,76941.3,0.2,-0.99994,0.0,0.00837]
[1779458869467,36.54,76945.24,0.2,-0.99994,0.0,0.00847]
[1779458871481,36.54,76942.53,0.2,-0.99994,0.0,0.0084]
[1779458872488,36.54,76937.16,0.2,-0.99994,0.0,0.00827]
[1779458874605,36.54,76942.53,0.2,-0.99994,0.0,0.0084]
[1779458875513,36.54,76960.95,0.2,-0.99994,0.0,0.00889]
[1779458876521,36.54,76965.87,0.2,-0.99994,0.0,0.00902]
[1779458877528,36.54,76962.33,0.2,-0.99994,0.0,0.00892]
[1779458878535,36.54,76957.78,0.2,-0.99994,0.0,0.0088]
[1779458879542,36.54,76955.51,0.2,-0.99994,0.0,0.00874]
[1779458880549,36.54,76951.34,0.2,-0.99994,0.0,0.00863]
[1779458883036,36.54,76952.52,0.2,-0.99994,0.0,0.00866]
[1779458882564,36.54,76961.11,0.2,-0.99994,0.0,0.00889]
[1779458883571,36.54,76966.47,0.2,-0.99994,0.0,0.00904]
[1779458886592,36.54,76961.43,0.2,-0.99994,0.0,0.0089]
[1779458887602,36.54,76959.2,0.2,-0.99994,0.0,0.00884]
[1779458888607,36.54,76962.81,0.2,-0.99994,0.0,0.00894]
[1779458889731,36.54,76962.81,0.2,-0.99994,0.0,0.00894]
[1779458889773,36.54,76962.81,0.2,-0.99994,0.0,0.00894]
[1779458889786,36.54,76962.81,0.2,-0.99994,0.0,0.00894]
[1779458890028,36.54,76962.81,0.2,-0.99994,0.0,0.00894]
[1779458889831,36.54,76964.67,0.2,-0.99994,0.0,0.00899]
[1779458891629,36.54,76967.3,0.2,-0.99994,0.0,0.00906]
[1779458893643,36.54,76969.32,0.2,-0.99994,0.0,0.00911]
[1779458896987,36.54,76976.14,0.2,-0.99993,0.0,0.0093]
[1779458897673,36.54,76978.3,0.2,-0.99993,0.0,0.00936]
[1779458899686,36.54,76976.47,0.2,-0.99993,0.0,0.00931]
[1779458900693,36.54,76980.74,0.2,-0.99993,0.0,0.00943]
[1779458901700,36.54,76986.38,0.2,-0.99993,0.0,0.0096]
[1779458902707,36.54,76988.59,0.2,-0.99993,0.0,0.00966]
[1779458903714,36.54,76990.7,0.2,-0.99993,0.0,0.00972]
[1779458905728,36.54,76994.98,0.2,-0.99993,0.0,0.00985]
[1779458906735,36.54,77006.87,0.2,-0.99993,0.0,0.01021]
[1779458907742,36.54,77016.0,0.2,-0.99993,0.0,0.01049]
[1779458908749,36.54,77018.54,0.2,-0.99992,0.0,0.01057]
[1779458911770,36.54,77017.51,0.2,-0.99993,0.0,0.01046]
[1779458914791,36.54,77010.16,0.2,-0.99993,0.0,0.01023]
[1779458916805,36.54,77008.14,0.2,-0.99993,0.0,0.01017]
[1779458917812,36.54,77005.85,0.2,-0.99993,0.0,0.0101]
[1779458918818,36.54,77002.81,0.2,-0.99993,0.0,0.01001]
[1779458919826,36.54,76997.84,0.2,-0.99993,0.0,0.00986]
[1779458922846,36.54,76989.9,0.2,-0.99993,0.0,0.00963]
[1779458927884,36.54,76989.3,0.2,-0.99993,0.0,0.00961]
[1779458928718,36.54,76989.3,0.2,-0.99993,0.0,0.00961]
[1779458928744,36.54,76989.3,0.2,-0.99993,0.0,0.00961]
[1779458928773,36.54,76989.3,0.2,-0.99993,0.0,0.00961]
[1779458928890,36.54,76989.18,0.2,-0.99993,0.0,0.00961]
[1779458933925,36.54,76990.89,0.2,-0.99993,0.0,0.00966]
[1779458934965,36.54,76990.89,0.2,-0.99993,0.0,0.00966]
[1779458935027,36.54,76990.89,0.2,-0.99993,0.0,0.00966]
[1779458935065,36.54,76990.89,0.2,-0.99993,0.0,0.00966]
[1779458934986,36.54,76990.81,0.2,-0.99993,0.0,0.00965]
[1779458935272,36.54,76990.81,0.2,-0.99993,0.0,0.00965]
[1779458935939,36.54,76990.84,0.2,-0.99993,0.0,0.00966]
[1779458938960,36.54,76993.78,0.2,-0.99993,0.0,0.00974]
[1779458941987,36.54,76995.76,0.2,-0.99993,0.0,0.0098]
[1779458942886,36.54,76995.76,0.2,-0.99993,0.0,0.0098]
[1779458942901,36.54,76995.76,0.2,-0.99993,0.0,0.0098]
[1779458943023,36.54,76995.76,0.2,-0.99993,0.0,0.0098]
[1779458943051,36.54,76996.05,0.2,-0.99993,0.0,0.00981]
[1779458945009,36.54,76992.68,0.2,-0.99993,0.0,0.00971]
[1779458947021,36.54,76989.55,0.2,-0.99993,0.0,0.00962]
[1779458948033,36.54,76984.12,0.2,-0.99993,0.0,0.00946]
[1779458949040,36.54,76975.83,0.2,-0.99993,0.0,0.00923]
[1779458950047,36.54,76971.63,0.2,-0.99994,0.0,0.00911]
[1779458951055,36.54,76967.52,0.2,-0.99994,0.0,0.009]
[1779458952490,36.54,76967.35,0.2,-0.99994,0.0,0.00899]
[1779458952531,36.54,76967.35,0.2,-0.99994,0.0,0.00899]
[1779458952550,36.54,76967.35,0.2,-0.99994,0.0,0.00899]
[1779458952786,36.54,76967.35,0.2,-0.99994,0.0,0.00899]
[1779458953068,36.54,76976.96,0.2,-0.99993,0.0,0.00926]
[1779458954075,36.54,76985.71,0.2,-0.99993,0.0,0.00951]
[1779458955082,36.54,76992.09,0.2,-0.99993,0.0,0.00969]
[1779458956089,36.54,76999.43,0.2,-0.99993,0.0,0.00991]
[1779458957096,36.54,76999.5,0.2,-0.99993,0.0,0.00991]
[1779458957434,36.54,76999.5,0.2,-0.99993,0.0,0.00991]
[1779458957487,36.54,76999.5,0.2,-0.99993,0.0,0.00991]
[1779458957528,36.54,76999.5,0.2,-0.99993,0.0,0.00991]
[1779458958103,36.54,76997.93,0.2,-0.99993,0.0,0.00986]
[1779458959110,36.54,76995.38,0.2,-0.99993,0.0,0.00979]
[1779458964145,36.54,76996.31,0.2,-0.99993,0.0,0.00982]
[1779458964609,36.54,76996.31,0.2,-0.99993,0.0,0.00982]
[1779458964634,36.54,76996.31,0.2,-0.99993,0.0,0.00982]
[1779458964772,36.54,76996.31,0.2,-0.99993,0.0,0.00982]
[1779458964874,36.54,76996.31,0.2,-0.99993,0.0,0.00982]
[1779458967166,36.54,76994.39,0.2,-0.99993,0.0,0.00976]
[1779458968822,36.54,76994.39,0.2,-0.99993,0.0,0.00976]
[1779458968882,36.54,76994.39,0.2,-0.99993,0.0,0.00976]
[1779458969024,36.54,76994.39,0.2,-0.99993,0.0,0.00976]
[1779458969086,36.54,76994.74,0.2,-0.99993,0.0,0.00977]
[1779458972201,36.54,76994.09,0.2,-0.99993,0.0,0.00968]
[1779458974569,36.54,76994.83,0.2,-0.99993,0.0,0.0097]
[1779458974671,36.54,76994.83,0.2,-0.99993,0.0,0.0097]
[1779458974775,36.54,76994.83,0.2,-0.99993,0.0,0.0097]
[1779458974870,36.54,76997.83,0.2,-0.99993,0.0,0.00979]
[1779458976229,36.54,77010.03,0.2,-0.99993,0.0,0.01016]
[1779458977236,36.54,77017.52,0.2,-0.99993,0.0,0.01039]
[1779458978243,36.54,77013.91,0.2,-0.99993,0.0,0.01027]
[1779458979249,36.54,77010.31,0.2,-0.99993,0.0,0.01016]
[1779458980256,36.54,77013.62,0.2,-0.99993,0.0,0.01027]
[1779458981622,36.54,77013.62,0.2,-0.99993,0.0,0.01027]
[1779458981643,36.54,77013.62,0.2,-0.99993,0.0,0.01027]
[1779458981776,36.54,77013.62,0.2,-0.99993,0.0,0.01027]
[1779458981807,36.54,77012.79,0.2,-0.99993,0.0,0.01024]
[1779458983278,36.54,77015.96,0.2,-0.99993,0.0,0.01034]
[1779458985292,36.54,77012.83,0.2,-0.99993,0.0,0.01024]
[1779458986299,36.54,77008.24,0.2,-0.99993,0.0,0.0101]
[1779458988350,36.54,77007.89,0.2,-0.99993,0.0,0.01009]
[1779458988453,36.54,77007.89,0.2,-0.99993,0.0,0.01009]
[1779458988527,36.54,77007.89,0.2,-0.99993,0.0,0.01009]
[1779458988554,36.54,77007.74,0.2,-0.99993,0.0,0.01009]
[1779458991335,36.54,77012.8,0.2,-0.99993,0.0,0.01024]
[1779458992403,36.54,77012.8,0.2,-0.99993,0.0,0.01024]
[1779458992424,36.54,77012.8,0.2,-0.99993,0.0,0.01024]
[1779458992522,36.54,77012.8,0.2,-0.99993,0.0,0.01024]
[1779458992624,36.54,77017.52,0.2,-0.99993,0.0,0.01039]
[1779458993350,36.54,77020.67,0.2,-0.99993,0.0,0.01049]
[1779458995364,36.54,77016.46,0.2,-0.99993,0.0,0.01035]
[1779458996452,36.54,77016.46,0.2,-0.99993,0.0,0.01035]
[1779458996502,36.54,77016.46,0.2,-0.99993,0.0,0.01035]
[1779458996523,36.54,77016.46,0.2,-0.99993,0.0,0.01035]
[1779458996625,36.54,77013.16,0.2,-0.99993,0.0,0.01025]
[1779458998385,36.54,77016.26,0.2,-0.99993,0.0,0.01035]
[1779458999392,36.54,77018.58,0.2,-0.99993,0.0,0.01042]
[1779459001406,36.54,77014.22,0.2,-0.99993,0.0,0.01028]
[1779459002359,36.54,77014.22,0.2,-0.99993,0.0,0.01028]
[1779459002400,36.54,77014.22,0.2,-0.99993,0.0,0.01028]
[1779459002536,36.54,77014.22,0.2,-0.99993,0.0,0.01028]
[1779459002634,36.54,77014.47,0.2,-0.99993,0.0,0.01029]
[1779459003420,36.54,77012.22,0.2,-0.99993,0.0,0.01022]
[1779459008456,36.54,77011.7,0.2,-0.99993,0.0,0.01021]
[1779459009410,36.54,77011.7,0.2,-0.99993,0.0,0.01021]
[1779459009466,36.54,77011.7,0.2,-0.99993,0.0,0.01021]
[1779459009527,36.54,77011.7,0.2,-0.99993,0.0,0.01021]
[1779459009568,36.54,77005.71,0.2,-0.99993,0.0,0.01002]
[1779459010470,36.54,77007.6,0.2,-0.99993,0.0,0.01008]
[1779459011476,36.54,77012.23,0.2,-0.99993,0.0,0.01022]
[1779459012498,36.54,77009.06,0.2,-0.99993,0.0,0.01013]
[1779459013446,36.54,77009.06,0.2,-0.99993,0.0,0.01013]
[1779459013524,36.54,77009.06,0.2,-0.99993,0.0,0.01013]
[1779459013772,36.54,77009.06,0.2,-0.99993,0.0,0.01013]
[1779459013833,36.54,77004.8,0.2,-0.99993,0.0,0.01]
[1779459014501,36.54,77000.36,0.2,-0.99993,0.0,0.00986]
[1779459015508,36.54,77002.28,0.2,-0.99993,0.0,0.00992]
[1779459016936,36.54,77002.28,0.2,-0.99993,0.0,0.00992]
[1779459017022,36.54,77002.28,0.2,-0.99993,0.0,0.00992]
[1779459017046,36.54,77002.28,0.2,-0.99993,0.0,0.00992]
[1779459017086,36.54,77000.44,0.2,-0.99993,0.0,0.00987]
[1779459017271,36.54,77000.44,0.2,-0.99993,0.0,0.00987]
[1779459019536,36.54,76997.19,0.2,-0.99993,0.0,0.00977]
[1779459020542,36.54,76999.99,0.2,-0.99993,0.0,0.00985]
[1779459022152,36.54,76999.99,0.2,-0.99993,0.0,0.00985]
[1779459022266,36.54,76999.39,0.2,-0.99993,0.0,0.00984]
[1779459022271,36.54,76999.39,0.2,-0.99993,0.0,0.00984]
[1779459022557,36.54,77000.91,0.2,-0.99993,0.0,0.00988]
[1779459023564,36.54,77002.57,0.2,-0.99993,0.0,0.00993]
[1779459024571,36.54,77004.74,0.2,-0.99993,0.0,0.01]
[1779459025578,36.54,77001.84,0.2,-0.99993,0.0,0.00991]
[1779459026810,36.54,77001.84,0.2,-0.99993,0.0,0.00991]
[1779459026895,36.54,77001.84,0.2,-0.99993,0.0,0.00991]
[1779459027028,36.54,77001.84,0.2,-0.99993,0.0,0.00991]
[1779459027123,36.54,77001.57,0.2,-0.99993,0.0,0.0099]
[1779459027592,36.54,76997.69,0.2,-0.99993,0.0,0.00979]
[1779459028599,36.54,76992.79,0.2,-0.99993,0.0,0.00964]
[1779459029606,36.54,76983.67,0.2,-0.99993,0.0,0.00938]
[1779459030613,36.54,76979.36,0.2,-0.99993,0.0,0.00926]
[1779459031987,36.54,76979.36,0.2,-0.99993,0.0,0.00926]
[1779459032022,36.54,76979.36,0.2,-0.99993,0.0,0.00926]
[1779459032094,36.54,76979.36,0.2,-0.99993,0.0,0.00926]
[1779459032124,36.54,76979.98,0.2,-0.99993,0.0,0.00921]
[1779459032275,36.54,76979.98,0.2,-0.99993,0.0,0.00921]
[1779459037662,36.54,76979.83,0.2,-0.99993,0.0,0.0092]
[1779459038669,36.54,76983.09,0.2,-0.99993,0.0,0.0093]
[1779459039676,36.54,76987.14,0.2,-0.99993,0.0,0.00941]
[1779459040683,36.54,76991.92,0.2,-0.99993,0.0,0.00955]
[1779459041496,36.54,76991.92,0.2,-0.99993,0.0,0.00955]
[1779459041522,36.54,76991.92,0.2,-0.99993,0.0,0.00955]
[1779459041563,36.54,76991.92,0.2,-0.99993,0.0,0.00955]
[1779459041774,36.54,76991.92,0.2,-0.99993,0.0,0.00955]
[1779459041874,36.54,76992.09,0.2,-0.99993,0.0,0.00955]
[1779459042697,36.54,76990.09,0.2,-0.99993,0.0,0.00949]
[1779459043703,36.54,76988.62,0.2,-0.99993,0.0,0.00945]
[1779459046231,36.54,76989.92,0.2,-0.99993,0.0,0.00949]
[1779459046272,36.54,76989.92,0.2,-0.99993,0.0,0.00949]
[1779459046279,36.54,76989.92,0.2,-0.99993,0.0,0.00949]
[1779459046524,36.54,76989.92,0.2,-0.99993,0.0,0.00949]
[1779459046725,36.54,76990.5,0.2,-0.99993,0.0,0.00951]
[1779459048740,36.54,76993.03,0.2,-0.99993,0.0,0.00958]
[1779459050754,36.54,76995.55,0.2,-0.99993,0.0,0.00965]
[1779459052184,36.54,76995.55,0.2,-0.99993,0.0,0.00965]
[1779459052220,36.54,76996.45,0.2,-0.99993,0.0,0.00968]
[1779459052273,36.54,76996.45,0.2,-0.99993,0.0,0.00968]
[1779459052293,36.54,76996.45,0.2,-0.99993,0.0,0.00968]
[1779459052541,36.54,76996.45,0.2,-0.99993,0.0,0.00968]
[1779459052768,36.54,76997.0,0.2,-0.99993,0.0,0.00969]
[1779459054782,36.54,76995.25,0.2,-0.99993,0.0,0.00964]
[1779459055789,36.54,76992.48,0.2,-0.99993,0.0,0.00956]
[1779459060144,36.54,76993.24,0.2,-0.99993,0.0,0.00958]
[1779459060199,36.54,76992.39,0.2,-0.99993,0.0,0.00956]
[1779459060257,36.54,76992.39,0.2,-0.99993,0.0,0.00956]
[1779459060274,36.54,76992.39,0.2,-0.99993,0.0,0.00956]
[1779459060825,36.54,76990.45,0.2,-0.99993,0.0,0.0095]
[1779459062839,36.54,76978.11,0.2,-0.99994,0.0,0.00916]
[1779459063847,36.54,76968.55,0.2,-0.99994,0.0,0.00889]
[1779459064981,36.54,76968.55,0.2,-0.99994,0.0,0.00889]
[1779459065022,36.54,76968.55,0.2,-0.99994,0.0,0.00889]
[1779459065054,36.54,76968.55,0.2,-0.99994,0.0,0.00889]
[1779459065082,36.54,76967.6,0.2,-0.99994,0.0,0.00887]
[1779459065276,36.54,76967.6,0.2,-0.99994,0.0,0.00887]
[1779459066869,36.54,76965.54,0.2,-0.99994,0.0,0.00881]
[1779459067876,36.54,76970.03,0.2,-0.99994,0.0,0.00893]
[1779459068883,36.54,76973.79,0.2,-0.99994,0.0,0.00904]
[1779459069890,36.54,76977.98,0.2,-0.99994,0.0,0.00915]
[1779459071906,36.54,76974.35,0.2,-0.99994,0.0,0.00905]
[1779459072843,36.54,76974.35,0.2,-0.99994,0.0,0.00905]
[1779459072890,36.54,76974.35,0.2,-0.99994,0.0,0.00905]
[1779459073023,36.54,76974.35,0.2,-0.99994,0.0,0.00905]
[1779459073133,36.54,76974.35,0.2,-0.99994,0.0,0.00905]
[1779459073234,36.54,76973.06,0.2,-0.99994,0.0,0.00902]
[1779459074927,36.54,76976.46,0.2,-0.99994,0.0,0.00911]
[1779459076210,36.54,76976.46,0.2,-0.99994,0.0,0.00911]
[1779459076221,36.54,76983.71,0.2,-0.99993,0.0,0.00931]
[1779459076266,36.54,76983.71,0.2,-0.99993,0.0,0.00931]
[1779459076273,36.54,76983.71,0.2,-0.99993,0.0,0.00931]
[1779459076385,36.54,76983.71,0.2,-0.99993,0.0,0.00931]
[1779459077160,36.54,76983.71,0.2,-0.99993,0.0,0.00931]
[1779459077259,36.54,76984.13,0.2,-0.99993,0.0,0.00932]
[1779459077350,36.54,76984.13,0.2,-0.99993,0.0,0.00932]
[1779459077948,36.54,76986.58,0.2,-0.99993,0.0,0.00939]
[1779459078956,36.54,76984.75,0.2,-0.99993,0.0,0.00934]
[1779459079962,36.54,76979.63,0.2,-0.99993,0.0,0.0092]
[1779459080775,36.54,76979.63,0.2,-0.99993,0.0,0.0092]
[1779459080884,36.54,76979.63,0.2,-0.99993,0.0,0.0092]
[1779459080969,36.54,76977.01,0.2,-0.99994,0.0,0.00913]
[1779459082775,36.54,76978.04,0.2,-0.99994,0.0,0.00915]
[1779459082862,36.54,76978.04,0.2,-0.99994,0.0,0.00915]
[1779459082983,36.54,76977.65,0.2,-0.99994,0.0,0.00914]
[1779459083990,36.54,76981.69,0.2,-0.99993,0.0,0.00926]
[1779459084775,36.54,76981.69,0.2,-0.99993,0.0,0.00926]
[1779459084883,36.54,76981.69,0.2,-0.99993,0.0,0.00926]
[1779459084997,36.54,76985.59,0.2,-0.99993,0.0,0.00937]
[1779459086004,36.54,76980.45,0.2,-0.99993,0.0,0.00922]
[1779459087011,36.54,76978.8,0.2,-0.99993,0.0,0.00918]
[1779459087632,36.54,76978.8,0.2,-0.99993,0.0,0.00918]
[1779459087673,36.54,76978.8,0.2,-0.99993,0.0,0.00918]
[1779459087774,36.54,76978.8,0.2,-0.99993,0.0,0.00918]
[1779459087818,36.54,76978.8,0.2,-0.99993,0.0,0.00918]
[1779459088018,36.54,76976.67,0.2,-0.99994,0.0,0.00912]
[1779459089025,36.54,76974.89,0.2,-0.99994,0.0,0.00907]
[1779459090780,36.54,76974.93,0.2,-0.99994,0.0,0.00907]
[1779459090889,36.54,76974.93,0.2,-0.99994,0.0,0.00907]
[1779459091039,36.54,76974.78,0.2,-0.99994,0.0,0.009]
[1779459092046,36.54,76975.81,0.2,-0.99994,0.0,0.00903]
[1779459092780,36.54,76975.81,0.2,-0.99994,0.0,0.00903]
[1779459092814,36.54,76975.81,0.2,-0.99994,0.0,0.00903]
[1779459093053,36.54,76978.85,0.2,-0.99994,0.0,0.00911]
[1779459093511,36.54,76978.85,0.2,-0.99994,0.0,0.00911]
[1779459094060,36.54,76981.44,0.2,-0.99993,0.0,0.00918]
[1779459099096,36.54,76981.8,0.2,-0.99993,0.0,0.00919]
[1779459100102,36.54,76986.24,0.2,-0.99993,0.0,0.00932]
[1779459101109,36.54,76988.93,0.2,-0.99993,0.0,0.00939]
[1779459102779,36.54,76988.94,0.2,-0.99993,0.0,0.00939]
[1779459102848,36.54,76988.94,0.2,-0.99993,0.0,0.00939]
[1779459103123,36.54,76989.37,0.2,-0.99993,0.0,0.0094]
[1779459104130,36.54,76990.36,0.2,-0.99993,0.0,0.00943]
[1779459105137,36.54,76991.93,0.2,-0.99993,0.0,0.00948]
[1779459106144,36.54,77002.53,0.2,-0.99993,0.0,0.00979]
[1779459107151,36.54,77004.6,0.2,-0.99993,0.0,0.00985]
[1779459108158,36.54,77002.96,0.2,-0.99993,0.0,0.0098]
[1779459109165,36.54,77001.22,0.2,-0.99993,0.0,0.00975]
[1779459112187,36.54,77003.23,0.2,-0.99993,0.0,0.00981]
[1779459113194,36.54,77005.33,0.2,-0.99993,0.0,0.00987]
[1779459114124,36.54,77005.33,0.2,-0.99993,0.0,0.00987]
[1779459114201,36.54,77011.41,0.2,-0.99993,0.0,0.01005]
[1779459116215,36.54,77014.35,0.2,-0.99993,0.0,0.01014]
[1779459118233,36.54,77017.04,0.2,-0.99993,0.0,0.01022]
[1779459118582,36.54,77017.04,0.2,-0.99993,0.0,0.01022]
[1779459119238,36.54,77015.79,0.2,-0.99993,0.0,0.01018]
[1779459122266,36.54,77015.64,0.2,-0.99993,0.0,0.01018]
[1779459122306,36.54,77015.64,0.2,-0.99993,0.0,0.01018]
[1779459123267,36.54,77015.29,0.2,-0.99993,0.0,0.01017]
[1779459128301,36.54,77016.73,0.2,-0.99993,0.0,0.01021]
[1779459130321,36.54,77019.24,0.2,-0.99993,0.0,0.01029]
[1779459131322,36.54,77021.11,0.2,-0.99993,0.0,0.01035]
[1779459134343,36.54,77025.52,0.2,-0.99992,0.0,0.01049]
[1779459135585,36.54,77030.67,0.2,-0.99992,0.0,0.01065]
[1779459136358,36.54,77033.42,0.2,-0.99992,0.0,0.01074]
[1779459137365,36.54,77034.42,0.2,-0.99992,0.0,0.01077]
[1779459138372,36.54,77040.2,0.2,-0.99992,0.0,0.01096]
[1779459141934,36.54,77041.75,0.2,-0.99992,0.0,0.01101]
[1779459143408,36.54,77039.89,0.2,-0.99992,0.0,0.01095]
[1779459149450,36.54,77040.84,0.2,-0.99992,0.0,0.01098]
[1779459153478,36.54,77039.28,0.2,-0.99992,0.0,0.01085]
[1779459154858,36.54,77039.28,0.2,-0.99992,0.0,0.01085]
[1779459159520,36.54,77037.86,0.2,-0.99992,0.0,0.0108]
[1779459160527,36.54,77040.39,0.2,-0.99992,0.0,0.01089]
[1779459161534,36.54,77042.2,0.2,-0.99992,0.0,0.01094]
[1779459162541,36.54,77040.69,0.2,-0.99992,0.0,0.0109]
[1779459163548,36.54,77038.9,0.2,-0.99992,0.0,0.01084]
[1779459165562,36.54,77040.06,0.2,-0.99992,0.0,0.01087]
[1779459166569,36.54,77041.02,0.2,-0.99992,0.0,0.01091]
[1779459168583,36.54,77040.11,0.2,-0.99992,0.0,0.01088]
[1779459169590,36.54,77044.8,0.2,-0.99992,0.0,0.01103]
[1779459170597,36.54,77046.73,0.2,-0.99992,0.0,0.01109]
[1779459171604,36.54,77051.23,0.2,-0.99992,0.0,0.01124]
[1779459172611,36.54,77053.45,0.2,-0.99992,0.0,0.01132]
[1779459173618,36.54,77054.77,0.2,-0.99992,0.0,0.01136]
[1779459174625,36.54,77052.76,0.2,-0.99992,0.0,0.0113]
[1779459175632,36.54,77049.92,0.2,-0.99992,0.0,0.0112]
[1779459176639,36.54,77046.1,0.2,-0.99992,0.0,0.01107]
[1779459177646,36.54,77043.4,0.2,-0.99992,0.0,0.01098]
[1779459178653,36.54,77041.46,0.2,-0.99992,0.0,0.01092]
[1779459183688,36.54,77042.02,0.2,-0.99992,0.0,0.01094]
[1779459186709,36.54,77042.96,0.2,-0.99992,0.0,0.01097]
[1779459189729,36.54,77040.04,0.2,-0.99992,0.0,0.01087]
[1779459190737,36.54,77038.78,0.2,-0.99992,0.0,0.01083]
[1779459191743,36.54,77037.39,0.2,-0.99992,0.0,0.01079]
[1779459193758,36.54,77034.08,0.2,-0.99992,0.0,0.01068]
[1779459194765,36.54,77028.48,0.2,-0.99992,0.0,0.0105]
[1779459195773,36.54,77021.28,0.2,-0.99993,0.0,0.01028]
[1779459196780,36.54,77018.97,0.2,-0.99993,0.0,0.01021]
[1779459199801,36.54,77016.94,0.2,-0.99993,0.0,0.01015]
[1779459200808,36.54,77011.19,0.2,-0.99993,0.0,0.00997]
[1779459201815,36.54,77009.31,0.2,-0.99993,0.0,0.00992]
[1779459204165,36.54,77009.24,0.2,-0.99993,0.0,0.00991]
[1779459204384,36.54,77007.9,0.2,-0.99993,0.0,0.00987]
[1779459204835,36.54,77002.5,0.2,-0.99993,0.0,0.00971]
[1779459208864,36.54,76995.87,0.2,-0.99993,0.0,0.00952]
[1779459209871,36.54,76987.05,0.2,-0.99993,0.0,0.00927]
[1779459210878,36.54,76985.23,0.2,-0.99993,0.0,0.00922]
[1779459211885,36.54,76990.68,0.2,-0.99993,0.0,0.0093]
[1779459213898,36.54,76989.42,0.2,-0.99993,0.0,0.00927]
[1779459214905,36.54,76986.14,0.2,-0.99993,0.0,0.00918]
[1779459215913,36.54,76982.92,0.2,-0.99994,0.0,0.00909]
[1779459216920,36.54,76981.47,0.2,-0.99994,0.0,0.00905]
[1779459217927,36.54,76979.92,0.2,-0.99994,0.0,0.00901]
[1779459218934,36.54,76977.08,0.2,-0.99994,0.0,0.00893]
[1779459219941,36.54,76975.28,0.2,-0.99994,0.0,0.00888]
[1779459220948,36.54,76971.74,0.2,-0.99994,0.0,0.00878]
[1779459222023,36.54,76971.74,0.2,-0.99994,0.0,0.00878]
[1779459222049,36.54,76967.89,0.2,-0.99994,0.0,0.00868]
[1779459222961,36.54,76965.62,0.2,-0.99994,0.0,0.00862]
[1779459223969,36.54,76962.57,0.2,-0.99994,0.0,0.00854]
[1779459224976,36.54,76961.24,0.2,-0.99994,0.0,0.00851]
[1779459226990,36.54,76971.12,0.2,-0.99994,0.0,0.00877]
[1779459227997,36.54,76980.38,0.2,-0.99994,0.0,0.00902]
[1779459229004,36.54,76979.27,0.2,-0.99994,0.0,0.00899]
[1779459230011,36.54,76978.22,0.2,-0.99994,0.0,0.00896]
[1779459233032,36.54,76977.37,0.2,-0.99994,0.0,0.00894]
[1779459234039,36.54,76978.85,0.2,-0.99994,0.0,0.00898]
[1779459235047,36.54,76977.67,0.2,-0.99994,0.0,0.00894]
[1779459236055,36.54,76976.01,0.2,-0.99994,0.0,0.0089]
[1779459237061,36.54,76969.97,0.2,-0.99994,0.0,0.00874]
[1779459238068,36.54,76967.46,0.2,-0.99994,0.0,0.00867]
[1779459239075,36.54,76966.52,0.2,-0.99994,0.0,0.00865]
[1779459240243,36.54,76968.11,0.2,-0.99994,0.0,0.00869]
[1779459245117,36.54,76967.28,0.2,-0.99994,0.0,0.00867]
[1779459249144,36.54,76965.24,0.2,-0.99994,0.0,0.00861]
[1779459250152,36.54,76967.14,0.2,-0.99994,0.0,0.00866]
[1779459251159,36.54,76968.84,0.2,-0.99994,0.0,0.00871]
[1779459252166,36.54,76976.81,0.2,-0.99994,0.0,0.00892]
[1779459253173,36.54,76980.91,0.2,-0.99994,0.0,0.00903]
[1779459254180,36.54,76978.65,0.2,-0.99994,0.0,0.00897]
[1779459255187,36.54,76977.73,0.2,-0.99994,0.0,0.00895]
[1779459257203,36.54,76978.71,0.2,-0.99994,0.0,0.00897]
[1779459259215,36.54,76977.78,0.2,-0.99994,0.0,0.00895]
[1779459262236,36.54,76972.15,0.2,-0.99994,0.0,0.0088]
[1779459263243,36.54,76976.21,0.2,-0.99994,0.0,0.0089]
[1779459264250,36.54,76975.07,0.2,-0.99994,0.0,0.00887]
[1779459266264,36.54,76979.6,0.2,-0.99994,0.0,0.009]
[1779459267271,36.54,76980.65,0.2,-0.99994,0.0,0.00903]
[1779459270294,36.54,76974.4,0.2,-0.99994,0.0,0.00886]
[1779459271301,36.54,76975.34,0.2,-0.99994,0.0,0.00882]
[1779459272307,36.54,76974.44,0.2,-0.99994,0.0,0.00879]
[1779459273315,36.54,76973.12,0.2,-0.99994,0.0,0.00876]
[1779459274321,36.54,76974.85,0.2,-0.99994,0.0,0.0088]
[1779459277343,36.54,76971.31,0.2,-0.99994,0.0,0.00871]
[1779459278350,36.54,76972.29,0.2,-0.99994,0.0,0.00873]
[1779459282378,36.54,76973.16,0.2,-0.99994,0.0,0.00876]
[1779459284392,36.54,76975.15,0.2,-0.99994,0.0,0.00881]
[1779459285399,36.54,76978.31,0.2,-0.99994,0.0,0.0089]
[1779459286413,36.54,76980.43,0.2,-0.99994,0.0,0.00895]
[1779459287417,36.54,76983.91,0.2,-0.99994,0.0,0.00905]
[1779459288425,36.54,76982.98,0.2,-0.99994,0.0,0.00902]
[1779459290439,36.54,76984.72,0.2,-0.99994,0.0,0.00907]
[1779459291446,36.54,76974.97,0.2,-0.99994,0.0,0.00881]
[1779459292453,36.54,76972.82,0.2,-0.99994,0.0,0.00875]
[1779459294467,36.54,76978.11,0.2,-0.99994,0.0,0.00889]
[1779459295473,36.54,76983.09,0.2,-0.99994,0.0,0.00903]
[1779459296481,36.54,76987.52,0.2,-0.99993,0.0,0.00915]
[1779459299502,36.54,76985.21,0.2,-0.99994,0.0,0.00908]
[1779459300509,36.54,76986.14,0.2,-0.99994,0.0,0.00911]
[1779459302524,36.54,76983.28,0.2,-0.99994,0.0,0.00903]
[1779459304538,36.54,76981.5,0.2,-0.99994,0.0,0.00898]
[1779459306552,36.54,76987.64,0.2,-0.99993,0.0,0.00915]
[1779459308566,36.54,76981.28,0.2,-0.99994,0.0,0.00898]
[1779459309573,36.54,76979.27,0.2,-0.99994,0.0,0.00892]
[1779459314608,36.54,76980.05,0.2,-0.99994,0.0,0.00894]
[1779459315614,36.54,76980.98,0.2,-0.99994,0.0,0.00897]
[1779459316622,36.54,76986.9,0.2,-0.99994,0.0,0.00913]
[1779459317629,36.54,76995.3,0.2,-0.99993,0.0,0.00937]
[1779459319643,36.54,76993.96,0.2,-0.99993,0.0,0.00933]
[1779459321704,36.54,77004.05,0.2,-0.99993,0.0,0.00962]
[1779459322682,36.54,77012.33,0.2,-0.99993,0.0,0.00986]
[1779459323689,36.54,77019.13,0.2,-0.99993,0.0,0.01007]
[1779459324696,36.54,77023.72,0.2,-0.99993,0.0,0.01021]
[1779459325703,36.54,77025.23,0.2,-0.99993,0.0,0.01025]
[1779459326710,36.54,77026.21,0.2,-0.99993,0.0,0.01028]
[1779459327717,36.54,77024.44,0.2,-0.99993,0.0,0.01023]
[1779459328724,36.54,77021.25,0.2,-0.99993,0.0,0.01013]
[1779459330738,36.54,77019.53,0.2,-0.99993,0.0,0.01008]
[1779459331745,36.54,77013.38,0.2,-0.99993,0.0,0.00982]
[1779459332752,36.54,77011.16,0.2,-0.99993,0.0,0.00975]
[1779459333759,36.54,77009.62,0.2,-0.99993,0.0,0.00971]
[1779459336780,36.54,77010.57,0.2,-0.99993,0.0,0.00974]
[1779459337787,36.54,77008.7,0.2,-0.99993,0.0,0.00968]
[1779459338794,36.54,77010.7,0.2,-0.99993,0.0,0.00974]
[1779459339801,36.54,77013.44,0.2,-0.99993,0.0,0.00982]
[1779459341815,36.54,77014.42,0.2,-0.99993,0.0,0.00985]
[1779459342822,36.54,77016.55,0.2,-0.99993,0.0,0.00991]
[1779459344835,36.54,77017.7,0.2,-0.99993,0.0,0.00995]
[1779459348865,36.54,77011.25,0.2,-0.99993,0.0,0.00976]
[1779459349872,36.54,77010.14,0.2,-0.99993,0.0,0.00972]
[1779459350879,36.54,77004.23,0.2,-0.99993,0.0,0.00955]
[1779459351885,36.54,77000.54,0.2,-0.99993,0.0,0.00945]
[1779459354912,36.54,76995.6,0.2,-0.99993,0.0,0.00931]
[1779459355920,36.54,76989.51,0.2,-0.99994,0.0,0.00914]
[1779459356926,36.54,76990.67,0.2,-0.99993,0.0,0.00917]
[1779459357933,36.54,76989.72,0.2,-0.99994,0.0,0.00914]
[1779459359947,36.54,76983.42,0.2,-0.99994,0.0,0.00897]
[1779459360954,36.54,76981.7,0.2,-0.99994,0.0,0.00892]
[1779459362968,36.54,76976.56,0.2,-0.99994,0.0,0.00878]
[1779459363975,36.54,76973.48,0.2,-0.99994,0.0,0.0087]
[1779459365989,36.54,76972.23,0.2,-0.99994,0.0,0.00867]
[1779459368005,36.54,76970.52,0.2,-0.99994,0.0,0.00862]
[1779459369010,36.54,76975.92,0.2,-0.99994,0.0,0.00877]
[1779459371024,36.54,76973.11,0.2,-0.99994,0.0,0.00869]
[1779459372031,36.54,76970.6,0.2,-0.99994,0.0,0.00862]
[1779459374045,36.54,76971.87,0.2,-0.99994,0.0,0.00866]
[1779459376059,36.54,76970.96,0.2,-0.99994,0.0,0.00863]
[1779459379080,36.54,76965.06,0.2,-0.99994,0.0,0.00848]
[1779459380087,36.54,76956.82,0.2,-0.99994,0.0,0.00827]
[1779459381094,36.54,76956.18,0.2,-0.99994,0.0,0.00825]
[1779459383108,36.54,76954.86,0.2,-0.99994,0.0,0.00822]
[1779459384115,36.54,76959.7,0.2,-0.99994,0.0,0.00834]
[1779459385122,36.54,76961.92,0.2,-0.99994,0.0,0.0084]
[1779459387136,36.54,76960.46,0.2,-0.99994,0.0,0.00836]
[1779459390488,36.54,76962.63,0.2,-0.99994,0.0,0.00842]
[1779459391166,36.54,76963.2,0.2,-0.99994,0.0,0.00837]
[1779459392171,36.54,76961.64,0.2,-0.99994,0.0,0.00833]
[1779459393178,36.54,76960.49,0.2,-0.99994,0.0,0.0083]
[1779459394185,36.54,76959.02,0.2,-0.99994,0.0,0.00826]
[1779459395192,36.54,76957.65,0.2,-0.99994,0.0,0.00823]
[1779459396198,36.54,76955.45,0.2,-0.99994,0.0,0.00817]
[1779459398214,36.54,76958.59,0.2,-0.99994,0.0,0.00825]
[1779459399220,36.54,76957.55,0.2,-0.99994,0.0,0.00823]
[1779459400226,36.54,76950.25,0.2,-0.99994,0.0,0.00804]
[1779459401234,36.54,76947.81,0.2,-0.99994,0.0,0.00798]
[1779459406269,36.54,76946.48,0.2,-0.99994,0.0,0.00795]
[1779459409290,36.54,76947.46,0.2,-0.99994,0.0,0.00798]
[1779459414325,36.54,76950.16,0.2,-0.99994,0.0,0.00804]
[1779459415332,36.54,76947.75,0.2,-0.99994,0.0,0.00798]
[1779459416339,36.54,76950.26,0.2,-0.99994,0.0,0.00804]
[1779459418354,36.54,76951.59,0.2,-0.99994,0.0,0.00808]
[1779459419360,36.54,76955.55,0.2,-0.99994,0.0,0.00818]
[1779459421374,36.54,76953.83,0.2,-0.99994,0.0,0.00813]
[1779459423388,36.54,76954.94,0.2,-0.99994,0.0,0.00816]
[1779459424395,36.54,76957.62,0.2,-0.99994,0.0,0.00823]
[1779459425402,36.54,76955.52,0.2,-0.99994,0.0,0.00818]
[1779459426409,36.54,76952.72,0.2,-0.99994,0.0,0.00811]
[1779459427416,36.54,76951.6,0.2,-0.99994,0.0,0.00808]
[1779459431444,36.54,76953.08,0.2,-0.99994,0.0,0.00811]
[1779459433458,36.54,76951.62,0.2,-0.99994,0.0,0.00808]
[1779459434465,36.54,76949.29,0.2,-0.99994,0.0,0.00802]
[1779459436483,36.54,76950.57,0.2,-0.99994,0.0,0.00805]
[1779459437485,36.54,76958.94,0.2,-0.99994,0.0,0.00826]
[1779459438493,36.54,76960.34,0.2,-0.99994,0.0,0.0083]
[1779459439500,36.54,76958.38,0.2,-0.99994,0.0,0.00825]
[1779459440506,36.54,76959.41,0.2,-0.99994,0.0,0.00827]
[1779459442521,36.54,76957.13,0.2,-0.99994,0.0,0.00822]
[1779459445544,36.54,76955.12,0.2,-0.99994,0.0,0.00817]
[1779459446551,36.54,76953.25,0.2,-0.99994,0.0,0.00812]
[1779459447557,36.54,76951.02,0.2,-0.99994,0.0,0.00806]
[1779459448565,36.54,76950.16,0.2,-0.99994,0.0,0.00804]
[1779459449572,36.54,76948.44,0.2,-0.99994,0.0,0.008]
[1779459450579,36.54,76947.42,0.2,-0.99994,0.0,0.00797]
[1779459452593,36.54,76947.82,0.2,-0.99994,0.0,0.00792]
[1779459453600,36.54,76946.7,0.2,-0.99994,0.0,0.0079]
[1779459454607,36.54,76948.65,0.2,-0.99994,0.0,0.00795]
[1779459457628,36.54,76945.07,0.2,-0.99994,0.0,0.00786]
[1779459458636,36.54,76949.69,0.2,-0.99994,0.0,0.00797]
[1779459459642,36.54,76953.86,0.2,-0.99994,0.0,0.00807]
[1779459461656,36.54,76952.16,0.2,-0.99994,0.0,0.00803]
[1779459462663,36.54,76949.73,0.2,-0.99994,0.0,0.00797]
[1779459463669,36.54,76947.56,0.2,-0.99994,0.0,0.00792]
[1779459465684,36.54,76948.4,0.2,-0.99994,0.0,0.00794]
[1779459466691,36.54,76941.43,0.2,-0.99995,0.0,0.00777]
[1779459467698,36.54,76938.29,0.2,-0.99995,0.0,0.0077]
[1779459468705,36.54,76935.72,0.2,-0.99995,0.0,0.00764]
[1779459469712,36.54,76938.26,0.2,-0.99995,0.0,0.0077]
[1779459471727,36.54,76949.22,0.2,-0.99994,0.0,0.00796]
[1779459472734,36.54,76953.29,0.2,-0.99994,0.0,0.00806]
[1779459473741,36.54,76954.72,0.2,-0.99994,0.0,0.00809]
[1779459474748,36.54,76953.36,0.2,-0.99994,0.0,0.00806]
[1779459475755,36.54,76951.23,0.2,-0.99994,0.0,0.00801]
[1779459476763,36.54,76948.76,0.2,-0.99994,0.0,0.00795]
[1779459477768,36.54,76946.98,0.2,-0.99994,0.0,0.0079]
[1779459480790,36.54,76945.11,0.2,-0.99994,0.0,0.00786]
[1779459481798,36.54,76939.68,0.2,-0.99995,0.0,0.00773]
[1779459483106,36.54,76938.69,0.2,-0.99995,0.0,0.00771]
[1779459483812,36.54,76937.3,0.2,-0.99995,0.0,0.00767]
[1779459485825,36.54,76939.01,0.2,-0.99995,0.0,0.00771]
[1779459486833,36.54,76938.05,0.2,-0.99995,0.0,0.00769]
[1779459487840,36.54,76936.34,0.2,-0.99995,0.0,0.00765]
[1779459489854,36.54,76934.89,0.2,-0.99995,0.0,0.00762]
[1779459490860,36.54,76929.98,0.2,-0.99995,0.0,0.0075]
[1779459491868,36.54,76927.87,0.2,-0.99995,0.0,0.00745]
[1779459492875,36.54,76925.0,0.2,-0.99995,0.0,0.00739]
[1779459493882,36.54,76917.49,0.2,-0.99995,0.0,0.00722]
[1779459494889,36.54,76915.06,0.2,-0.99995,0.0,0.00716]
[1779459495896,36.54,76913.73,0.2,-0.99995,0.0,0.00713]
[1779459497910,36.54,76905.53,0.2,-0.99995,0.0,0.00696]
[1779459498918,36.54,76895.65,0.2,-0.99995,0.0,0.00675]
[1779459499925,36.54,76894.69,0.2,-0.99995,0.0,0.00673]
[1779459500932,36.54,76893.48,0.2,-0.99995,0.0,0.0067]
[1779459501939,36.54,76889.31,0.2,-0.99995,0.0,0.00661]
[1779459502953,36.54,76882.35,0.2,-0.99995,0.0,0.00647]
[1779459503956,36.54,76875.4,0.2,-0.99996,0.0,0.00633]
[1779459504968,36.54,76880.59,0.2,-0.99996,0.0,0.00644]
[1779459505975,36.54,76883.3,0.2,-0.99995,0.0,0.00649]
[1779459506987,36.54,76871.55,0.2,-0.99996,0.0,0.00626]
[1779459508668,36.54,76871.55,0.2,-0.99996,0.0,0.00626]
[1779459508688,36.54,76868.38,0.2,-0.99996,0.0,0.0062]
[1779459509491,36.54,76854.32,0.2,-0.99996,0.0,0.00593]
[1779459510011,36.54,76858.63,0.2,-0.99996,0.0,0.00601]
[1779459511018,36.54,76853.9,0.2,-0.99996,0.0,0.00588]
[1779459512101,36.54,76853.9,0.2,-0.99996,0.0,0.00588]
[1779459512254,36.54,76853.9,0.2,-0.99996,0.0,0.00588]
[1779459512337,36.54,76852.28,0.2,-0.99996,0.0,0.00585]
[1779459513083,36.54,76852.28,0.2,-0.99996,0.0,0.00585]
[1779459513378,36.54,76852.28,0.2,-0.99996,0.0,0.00585]
[1779459513475,36.54,76835.59,0.2,-0.99996,0.0,0.00555]
[1779459514050,36.54,76838.21,0.2,-0.99996,0.0,0.00559]
[1779459515051,36.54,76849.54,0.2,-0.99996,0.0,0.0058]
[1779459516058,36.54,76842.49,0.2,-0.99996,0.0,0.00567]
[1779459517074,36.54,76846.04,0.2,-0.99996,0.0,0.00573]
[1779459518075,36.54,76856.01,0.2,-0.99996,0.0,0.00592]
[1779459519082,36.54,76861.48,0.2,-0.99996,0.0,0.00602]
[1779459520089,36.54,76865.35,0.2,-0.99996,0.0,0.00609]
[1779459521171,36.54,76876.04,0.2,-0.99996,0.0,0.0063]
[1779459522104,36.54,76885.55,0.2,-0.99995,0.0,0.00649]
[1779459523110,36.54,76884.65,0.2,-0.99995,0.0,0.00647]
[1779459524117,36.54,76878.19,0.2,-0.99996,0.0,0.00634]
[1779459525124,36.54,76876.34,0.2,-0.99996,0.0,0.0063]
[1779459527138,36.54,76881.62,0.2,-0.99996,0.0,0.00641]
[1779459529152,36.54,76882.85,0.2,-0.99996,0.0,0.00643]
[1779459530166,36.54,76881.65,0.2,-0.99996,0.0,0.00641]
[1779459531173,36.54,76874.56,0.2,-0.99996,0.0,0.00627]
[1779459532179,36.54,76877.01,0.2,-0.99996,0.0,0.00632]
[1779459533187,36.54,76879.09,0.2,-0.99996,0.0,0.00636]
[1779459534194,36.54,76884.42,0.2,-0.99995,0.0,0.00646]
[1779459535201,36.54,76887.69,0.2,-0.99995,0.0,0.00653]
[1779459536208,36.54,76884.51,0.2,-0.99995,0.0,0.00647]
[1779459537215,36.54,76879.95,0.2,-0.99996,0.0,0.00638]
[1779459540236,36.54,76880.86,0.2,-0.99996,0.0,0.00639]
[1779459542811,36.54,76879.97,0.2,-0.99996,0.0,0.00638]
[1779459543258,36.54,76882.86,0.2,-0.99996,0.0,0.00643]
[1779459544265,36.54,76880.45,0.2,-0.99996,0.0,0.00639]
[1779459545272,36.54,76873.5,0.2,-0.99996,0.0,0.00625]
[1779459548398,36.54,76864.13,0.2,-0.99996,0.0,0.00607]
[1779459549302,36.54,76854.52,0.2,-0.99996,0.0,0.00589]
[1779459550308,36.54,76841.28,0.2,-0.99996,0.0,0.00565]
[1779459551315,36.54,76837.64,0.2,-0.99996,0.0,0.00558]
[1779459552322,36.54,76836.2,0.2,-0.99996,0.0,0.00556]
[1779459553248,36.54,76836.2,0.2,-0.99996,0.0,0.00556]
[1779459553329,36.54,76837.44,0.2,-0.99996,0.0,0.00558]
[1779459554336,36.54,76840.49,0.2,-0.99996,0.0,0.00563]
[1779459555343,36.54,76845.72,0.2,-0.99996,0.0,0.00573]
[1779459557357,36.54,76843.39,0.2,-0.99996,0.0,0.00569]
[1779459559371,36.54,76844.46,0.2,-0.99996,0.0,0.0057]
[1779459560378,36.54,76843.4,0.2,-0.99996,0.0,0.00569]
[1779459561385,36.54,76841.92,0.2,-0.99996,0.0,0.00566]
[1779459562393,36.54,76838.68,0.2,-0.99996,0.0,0.0056]
[1779459563401,36.54,76836.13,0.2,-0.99996,0.0,0.00556]
[1779459564277,36.54,76836.13,0.2,-0.99996,0.0,0.00556]
[1779459564407,36.54,76833.83,0.2,-0.99996,0.0,0.00552]
[1779459566305,36.54,76833.29,0.2,-0.99996,0.0,0.00551]
[1779459566421,36.54,76840.51,0.2,-0.99996,0.0,0.00563]
[1779459567428,36.54,76847.0,0.2,-0.99996,0.0,0.00575]
[1779459568435,36.54,76848.54,0.2,-0.99996,0.0,0.00578]
[1779459569442,36.54,76851.03,0.2,-0.99996,0.0,0.00582]
[1779459570449,36.54,76848.49,0.2,-0.99996,0.0,0.00578]
[1779459571456,36.54,76849.11,0.2,-0.99996,0.0,0.00574]
[1779459573470,36.54,76847.66,0.2,-0.99996,0.0,0.00572]
[1779459574477,36.54,76846.64,0.2,-0.99996,0.0,0.0057]
[1779459576491,36.54,76848.37,0.2,-0.99996,0.0,0.00573]
[1779459579512,36.54,76850.21,0.2,-0.99996,0.0,0.00576]
[1779459581526,36.54,76854.09,0.2,-0.99996,0.0,0.00583]
[1779459582533,36.54,76857.18,0.2,-0.99996,0.0,0.00589]
[1779459582890,36.54,76857.18,0.2,-0.99996,0.0,0.00589]
[1779459583540,36.54,76860.02,0.2,-0.99996,0.0,0.00594]
[1779459587568,36.54,76857.61,0.2,-0.99996,0.0,0.0059]
[1779459588576,36.54,76852.62,0.2,-0.99996,0.0,0.00581]
[1779459589758,36.54,76852.62,0.2,-0.99996,0.0,0.00581]
[1779459589859,36.54,76851.65,0.2,-0.99996,0.0,0.00579]
[1779459590589,36.54,76849.99,0.2,-0.99996,0.0,0.00576]
[1779459591596,36.54,76850.97,0.2,-0.99996,0.0,0.00578]
[1779459592603,36.54,76855.08,0.2,-0.99996,0.0,0.00585]
[1779459594619,36.54,76853.93,0.2,-0.99996,0.0,0.00583]
[1779459595626,36.54,76850.45,0.2,-0.99996,0.0,0.00577]
[1779459596633,36.54,76853.38,0.2,-0.99996,0.0,0.00582]
[1779459597640,36.54,76855.42,0.2,-0.99996,0.0,0.00586]
[1779459598647,36.54,76856.25,0.2,-0.99996,0.0,0.00587]
[1779459599654,36.54,76853.15,0.2,-0.99996,0.0,0.00582]
[1779459601667,36.54,76844.31,0.2,-0.99996,0.0,0.00566]
[1779459602675,36.54,76839.68,0.2,-0.99996,0.0,0.00558]
[1779459604689,36.54,76834.43,0.2,-0.99996,0.0,0.00548]
[1779459605696,36.54,76831.12,0.2,-0.99996,0.0,0.00543]
[1779459606281,36.54,76831.12,0.2,-0.99996,0.0,0.00543]
[1779459608720,36.54,76830.22,0.2,-0.99996,0.0,0.00541]
[1779459613755,36.54,76830.78,0.2,-0.99996,0.0,0.00542]
[1779459615257,36.54,76831.15,0.2,-0.99996,0.0,0.00543]
[1779459615769,36.54,76828.26,0.2,-0.99996,0.0,0.00538]
[1779459617783,36.54,76830.21,0.2,-0.99996,0.0,0.00541]
[1779459618791,36.54,76834.65,0.2,-0.99996,0.0,0.00549]
[1779459619257,36.54,76834.65,0.2,-0.99996,0.0,0.00549]
[1779459619798,36.54,76840.51,0.2,-0.99996,0.0,0.00559]
[1779459620805,36.54,76850.18,0.2,-0.99996,0.0,0.00576]
[1779459621163,36.54,76850.18,0.2,-0.99996,0.0,0.00576]
[1779459621812,36.54,76853.15,0.2,-0.99996,0.0,0.00582]
[1779459622819,36.54,76855.73,0.2,-0.99996,0.0,0.00586]
[1779459622940,36.54,76855.73,0.2,-0.99996,0.0,0.00586]
[1779459623542,36.54,76855.73,0.2,-0.99996,0.0,0.00586]
[1779459623826,36.54,76859.99,0.2,-0.99996,0.0,0.00594]
[1779459624833,36.54,76862.47,0.2,-0.99996,0.0,0.00599]
[1779459625840,36.54,76863.35,0.2,-0.99996,0.0,0.00601]
[1779459627854,36.54,76859.37,0.2,-0.99996,0.0,0.00593]
[1779459628861,36.54,76861.31,0.2,-0.99996,0.0,0.00597]
[1779459629867,36.54,76862.11,0.2,-0.99996,0.0,0.00598]
[1779459632889,36.54,76859.71,0.2,-0.99996,0.0,0.00589]
[1779459634904,36.54,76857.84,0.2,-0.99996,0.0,0.00586]
[1779459635911,36.54,76858.97,0.2,-0.99996,0.0,0.00588]
[1779459636918,36.54,76862.49,0.2,-0.99996,0.0,0.00594]
[1779459639086,36.54,76864.0,0.2,-0.99996,0.0,0.00597]
[1779459639947,36.54,76865.77,0.2,-0.99996,0.0,0.006]
[1779459642968,36.54,76868.52,0.2,-0.99996,0.0,0.00606]
[1779459643991,36.54,76869.42,0.2,-0.99996,0.0,0.00607]
[1779459644982,36.54,76870.15,0.2,-0.99996,0.0,0.00609]
[1779459645989,36.54,76874.01,0.2,-0.99996,0.0,0.00616]
[1779459646996,36.54,76877.1,0.2,-0.99996,0.0,0.00622]
[1779459648009,36.54,76875.39,0.2,-0.99996,0.0,0.00619]
[1779459649011,36.54,76871.33,0.2,-0.99996,0.0,0.00611]
[1779459650018,36.54,76869.81,0.2,-0.99996,0.0,0.00608]
[1779459652033,36.54,76871.91,0.2,-0.99996,0.0,0.00612]
[1779459653040,36.54,76870.43,0.2,-0.99996,0.0,0.00609]
[1779459654047,36.54,76868.44,0.2,-0.99996,0.0,0.00606]
[1779459655054,36.54,76865.1,0.2,-0.99996,0.0,0.00599]
[1779459656061,36.54,76866.06,0.2,-0.99996,0.0,0.00601]
[1779459657068,36.54,76864.99,0.2,-0.99996,0.0,0.00599]
[1779459658075,36.54,76865.72,0.2,-0.99996,0.0,0.006]
[1779459659082,36.54,76864.1,0.2,-0.99996,0.0,0.00597]
[1779459660089,36.54,76862.72,0.2,-0.99996,0.0,0.00595]
[1779459661096,36.54,76851.0,0.2,-0.99996,0.0,0.00573]
[1779459662193,36.54,76848.23,0.2,-0.99996,0.0,0.00568]
[1779459663123,36.54,76839.24,0.2,-0.99996,0.0,0.00552]
[1779459664130,36.54,76830.11,0.2,-0.99996,0.0,0.00537]
[1779459665136,36.54,76825.64,0.2,-0.99996,0.0,0.00529]
[1779459667150,36.54,76826.79,0.2,-0.99996,0.0,0.00531]
[1779459669164,36.54,76823.51,0.2,-0.99996,0.0,0.00526]
[1779459670294,36.54,76823.51,0.2,-0.99996,0.0,0.00526]
[1779459670329,36.54,76822.73,0.2,-0.99996,0.0,0.00524]
[1779459671178,36.54,76823.54,0.2,-0.99996,0.0,0.00526]
[1779459672468,36.54,76826.96,0.2,-0.99996,0.0,0.00531]
[1779459673487,36.54,76827.61,0.2,-0.99996,0.0,0.00533]
[1779459674199,36.54,76830.07,0.2,-0.99996,0.0,0.00537]
[1779459675206,36.54,76829.18,0.2,-0.99996,0.0,0.00535]
[1779459676213,36.54,76830.22,0.2,-0.99996,0.0,0.00537]
[1779459678227,36.54,76828.47,0.2,-0.99996,0.0,0.00534]
[1779459680241,36.54,76829.42,0.2,-0.99996,0.0,0.00536]
[1779459682255,36.54,76826.68,0.2,-0.99996,0.0,0.00531]
[1779459683262,36.54,76824.95,0.2,-0.99996,0.0,0.00528]
[1779459684269,36.54,76824.28,0.2,-0.99996,0.0,0.00527]
[1779459685148,36.54,76824.28,0.2,-0.99996,0.0,0.00527]
[1779459685747,36.54,76824.28,0.2,-0.99996,0.0,0.00527]
[1779459685828,36.54,76819.66,0.2,-0.99996,0.0,0.00519]
[1779459686420,36.54,76819.66,0.2,-0.99996,0.0,0.00519]
[1779459686522,36.54,76812.87,0.2,-0.99996,0.0,0.00508]
[1779459687647,36.54,76812.87,0.2,-0.99996,0.0,0.00508]
[1779459687793,36.54,76812.87,0.2,-0.99996,0.0,0.00508]
[1779459687854,36.54,76807.23,0.2,-0.99997,0.0,0.00499]
[1779459688307,36.54,76809.58,0.2,-0.99997,0.0,0.00503]
[1779459689138,36.54,76809.58,0.2,-0.99997,0.0,0.00503]
[1779459689312,36.54,76812.34,0.2,-0.99996,0.0,0.00507]
[1779459691326,36.54,76810.01,0.2,-0.99997,0.0,0.005]
[1779459695354,36.54,76807.27,0.2,-0.99997,0.0,0.00495]
[1779459696361,36.54,76804.36,0.2,-0.99997,0.0,0.00491]
[1779459697369,36.54,76805.47,0.2,-0.99997,0.0,0.00493]
[1779459698376,36.54,76804.01,0.2,-0.99997,0.0,0.0049]
[1779459700391,36.54,76805.37,0.2,-0.99997,0.0,0.00492]
[1779459701398,36.54,76808.95,0.2,-0.99997,0.0,0.00498]
[1779459702405,36.54,76806.75,0.2,-0.99997,0.0,0.00495]
[1779459703412,36.54,76805.91,0.2,-0.99997,0.0,0.00493]
[1779459705427,36.54,76807.12,0.2,-0.99997,0.0,0.00495]
[1779459706434,36.54,76804.78,0.2,-0.99997,0.0,0.00491]
[1779459708448,36.54,76798.98,0.2,-0.99997,0.0,0.00482]
[1779459709455,36.54,76804.93,0.2,-0.99997,0.0,0.00492]
[1779459710462,36.54,76809.48,0.2,-0.99997,0.0,0.00499]
[1779459711469,36.54,76811.15,0.2,-0.99997,0.0,0.00502]
[1779459712476,36.54,76809.45,0.2,-0.99997,0.0,0.00499]
[1779459713483,36.54,76808.71,0.2,-0.99997,0.0,0.00498]
[1779459718518,36.54,76808.06,0.2,-0.99997,0.0,0.00497]
[1779459719525,36.54,76809.03,0.2,-0.99997,0.0,0.00498]
[1779459720532,36.54,76810.15,0.2,-0.99997,0.0,0.005]
[1779459721539,36.54,76808.61,0.2,-0.99997,0.0,0.00497]
[1779459722549,36.54,76805.43,0.2,-0.99997,0.0,0.00492]
[1779459723553,36.54,76801.32,0.2,-0.99997,0.0,0.00486]
[1779459724561,36.54,76799.7,0.2,-0.99997,0.0,0.00484]
[1779459725568,36.54,76798.17,0.2,-0.99997,0.0,0.00481]
[1779459726575,36.54,76796.74,0.2,-0.99997,0.0,0.00479]
[1779459728589,36.54,76798.26,0.2,-0.99997,0.0,0.00481]
[1779459729596,36.54,76799.44,0.2,-0.99997,0.0,0.00483]
[1779459731815,36.54,76799.02,0.2,-0.99997,0.0,0.00483]
[1779459731825,36.54,76796.94,0.2,-0.99997,0.0,0.00479]
[1779459732840,36.54,76796.94,0.2,-0.99997,0.0,0.00479]
[1779459732927,36.54,76784.86,0.2,-0.99997,0.0,0.00461]
[1779459733625,36.54,76792.38,0.2,-0.99997,0.0,0.00472]
[1779459734632,36.54,76799.83,0.2,-0.99997,0.0,0.00484]
[1779459735639,36.54,76801.81,0.2,-0.99997,0.0,0.00487]
[1779459736647,36.54,76794.12,0.2,-0.99997,0.0,0.00475]
[1779459737654,36.54,76788.71,0.2,-0.99997,0.0,0.00467]
[1779459738661,36.54,76790.22,0.2,-0.99997,0.0,0.00469]
[1779459739668,36.54,76792.79,0.2,-0.99997,0.0,0.00473]
[1779459740675,36.54,76794.34,0.2,-0.99997,0.0,0.00475]
[1779459741682,36.54,76791.94,0.2,-0.99997,0.0,0.00472]
[1779459742689,36.54,76793.0,0.2,-0.99997,0.0,0.00473]
[1779459743696,36.54,76794.22,0.2,-0.99997,0.0,0.00475]
[1779459744703,36.54,76793.43,0.2,-0.99997,0.0,0.00474]
[1779459746717,36.54,76791.35,0.2,-0.99997,0.0,0.00471]
[1779459748731,36.54,76793.96,0.2,-0.99997,0.0,0.00475]
[1779459749738,36.54,76792.45,0.2,-0.99997,0.0,0.00473]
[1779459750745,36.54,76796.15,0.2,-0.99997,0.0,0.00478]
[1779459751752,36.54,76800.79,0.2,-0.99997,0.0,0.00481]
[1779459752759,36.54,76805.8,0.2,-0.99997,0.0,0.00489]
[1779459753766,36.54,76808.48,0.2,-0.99997,0.0,0.00493]
[1779459754773,36.54,76807.8,0.2,-0.99997,0.0,0.00492]
[1779459758801,36.54,76808.69,0.2,-0.99997,0.0,0.00494]
[1779459759808,36.54,76810.42,0.2,-0.99997,0.0,0.00496]
[1779459760815,36.54,76813.43,0.2,-0.99997,0.0,0.00501]
[1779459761822,36.54,76814.12,0.2,-0.99997,0.0,0.00502]
[1779459762829,36.54,76806.9,0.2,-0.99997,0.0,0.00491]
[1779459763836,36.54,76800.19,0.2,-0.99997,0.0,0.0048]
[1779459764843,36.54,76797.74,0.2,-0.99997,0.0,0.00477]
[1779459765598,36.54,76797.74,0.2,-0.99997,0.0,0.00477]
[1779459765850,36.54,76787.12,0.2,-0.99997,0.0,0.00461]
[1779459766856,36.54,76778.65,0.2,-0.99997,0.0,0.00449]
[1779459767637,36.54,76778.65,0.2,-0.99997,0.0,0.00449]
[1779459767864,36.54,76778.19,0.2,-0.99997,0.0,0.00448]
[1779459768871,36.54,76775.5,0.2,-0.99997,0.0,0.00444]
[1779459769878,36.54,76773.56,0.2,-0.99997,0.0,0.00441]
[1779459772898,36.54,76774.63,0.2,-0.99997,0.0,0.00443]
[1779459774913,36.54,76773.33,0.2,-0.99997,0.0,0.00441]
[1779459775920,36.54,76772.1,0.2,-0.99997,0.0,0.00439]
[1779459776926,36.54,76770.88,0.2,-0.99997,0.0,0.00438]
[1779459777934,36.54,76772.23,0.2,-0.99997,0.0,0.00439]
[1779459778941,36.54,76771.55,0.2,-0.99997,0.0,0.00438]
[1779459780785,36.54,76771.08,0.2,-0.99997,0.0,0.00438]
[1779459780955,36.54,76767.2,0.2,-0.99997,0.0,0.00432]
[1779459781275,36.54,76767.2,0.2,-0.99997,0.0,0.00432]
[1779459782074,36.54,76767.2,0.2,-0.99997,0.0,0.00432]
[1779459781962,36.54,76764.55,0.2,-0.99997,0.0,0.00429]
[1779459782971,36.54,76761.24,0.2,-0.99997,0.0,0.00424]
[1779459783978,36.54,76757.95,0.2,-0.99997,0.0,0.0042]
[1779459785992,36.54,76760.97,0.2,-0.99997,0.0,0.00424]
[1779459786999,36.54,76764.41,0.2,-0.99997,0.0,0.00429]
[1779459790021,36.54,76767.53,0.2,-0.99997,0.0,0.00433]
[1779459791028,36.54,76771.01,0.2,-0.99997,0.0,0.00438]
[1779459792035,36.54,76767.17,0.2,-0.99997,0.0,0.00432]
[1779459793042,36.54,76765.91,0.2,-0.99997,0.0,0.00431]
[1779459793276,36.54,76765.91,0.2,-0.99997,0.0,0.00431]
[1779459794049,36.54,76764.69,0.2,-0.99997,0.0,0.00429]
[1779459795277,36.54,76764.17,0.2,-0.99997,0.0,0.00428]
[1779459796063,36.54,76765.54,0.2,-0.99997,0.0,0.0043]
[1779459797070,36.54,76762.92,0.2,-0.99997,0.0,0.00427]
[1779459798077,36.54,76761.12,0.2,-0.99997,0.0,0.00424]
[1779459800091,36.54,76762.79,0.2,-0.99997,0.0,0.00426]
[1779459803112,36.54,76758.98,0.2,-0.99997,0.0,0.00421]
[1779459804119,36.54,76755.18,0.2,-0.99997,0.0,0.00416]
[1779459807140,36.54,76754.44,0.2,-0.99997,0.0,0.00415]
[1779459809153,36.54,76755.3,0.2,-0.99997,0.0,0.00416]
[1779459810161,36.54,76757.03,0.2,-0.99997,0.0,0.00419]
[1779459811168,36.54,76756.03,0.2,-0.99997,0.0,0.00414]
[1779459812175,36.54,76754.08,0.2,-0.99997,0.0,0.00411]
[1779459814189,36.54,76755.62,0.2,-0.99997,0.0,0.00413]
[1779459815196,36.54,76754.86,0.2,-0.99997,0.0,0.00412]
[1779459816203,36.54,76755.98,0.2,-0.99997,0.0,0.00414]
[1779459819280,36.54,76756.24,0.2,-0.99997,0.0,0.00414]
[1779459819594,36.54,76756.24,0.2,-0.99997,0.0,0.00414]
[1779459819674,36.54,76756.24,0.2,-0.99997,0.0,0.00414]
[1779459820232,36.54,76753.82,0.2,-0.99997,0.0,0.00411]
[1779459823253,36.54,76751.95,0.2,-0.99997,0.0,0.00408]
[1779459824262,36.54,76742.31,0.2,-0.99997,0.0,0.00396]
[1779459825757,36.54,76742.31,0.2,-0.99997,0.0,0.00396]
[1779459826030,36.54,76732.97,0.2,-0.99997,0.0,0.00384]
[1779459826288,36.54,76731.87,0.2,-0.99997,0.0,0.00383]
[1779459827293,36.54,76731.13,0.2,-0.99997,0.0,0.00382]
[1779459828679,36.54,76731.13,0.2,-0.99997,0.0,0.00382]
[1779459828788,36.54,76731.13,0.2,-0.99997,0.0,0.00382]
[1779459831321,36.54,76732.73,0.2,-0.99997,0.0,0.00384]
[1779459833713,36.54,76732.26,0.2,-0.99997,0.0,0.00383]
[1779459833738,36.54,76730.65,0.2,-0.99997,0.0,0.00381]
[1779459834869,36.54,76725.78,0.2,-0.99997,0.0,0.00375]
[1779459835360,36.54,76726.5,0.2,-0.99997,0.0,0.00376]
[1779459836367,36.54,76727.19,0.2,-0.99997,0.0,0.00377]
[1779459837737,36.54,76727.19,0.2,-0.99997,0.0,0.00377]
[1779459837761,36.54,76726.44,0.2,-0.99997,0.0,0.00376]
[1779459838381,36.54,76721.22,0.2,-0.99997,0.0,0.0037]
[1779459839388,36.54,76720.36,0.2,-0.99997,0.0,0.00369]
[1779459842070,36.54,76720.53,0.2,-0.99997,0.0,0.00369]
[1779459842172,36.54,76719.18,0.2,-0.99998,0.0,0.00367]
[1779459842440,36.54,76713.16,0.2,-0.99998,0.0,0.0036]
[1779459843434,36.54,76704.88,0.2,-0.99998,0.0,0.00351]
[1779459845448,36.54,76701.28,0.2,-0.99998,0.0,0.00347]
[1779459846454,36.54,76699.85,0.2,-0.99998,0.0,0.00345]
[1779459847462,36.54,76701.7,0.2,-0.99998,0.0,0.00347]
[1779459848370,36.54,76701.7,0.2,-0.99998,0.0,0.00347]
[1779459848469,36.54,76703.69,0.2,-0.99998,0.0,0.00349]
[1779459849478,36.54,76704.8,0.2,-0.99998,0.0,0.00351]
[1779459851492,36.54,76703.57,0.2,-0.99998,0.0,0.00349]
[1779459852499,36.54,76704.34,0.2,-0.99998,0.0,0.0035]
[1779459853506,36.54,76703.5,0.2,-0.99998,0.0,0.00349]
[1779459854514,36.54,76700.54,0.2,-0.99998,0.0,0.00346]
[1779459856013,36.54,76698.96,0.2,-0.99998,0.0,0.00344]
[1779459856585,36.54,76698.96,0.2,-0.99998,0.0,0.00344]
[1779459856683,36.54,76694.75,0.2,-0.99998,0.0,0.00339]
[1779459857535,36.54,76693.37,0.2,-0.99998,0.0,0.00338]
[1779459859950,36.54,76693.39,0.2,-0.99998,0.0,0.00338]
[1779459859988,36.54,76695.01,0.2,-0.99998,0.0,0.0034]
[1779459860556,36.54,76702.65,0.2,-0.99998,0.0,0.00348]
[1779459861563,36.54,76711.54,0.2,-0.99998,0.0,0.00358]
[1779459862572,36.54,76722.68,0.2,-0.99997,0.0,0.00372]
[1779459863582,36.54,76725.22,0.2,-0.99997,0.0,0.00375]
[1779459864425,36.54,76725.22,0.2,-0.99997,0.0,0.00375]
[1779459864589,36.54,76722.26,0.2,-0.99997,0.0,0.00371]
[1779459865596,36.54,76723.73,0.2,-0.99997,0.0,0.00373]
[1779459866603,36.54,76726.74,0.2,-0.99997,0.0,0.00376]
[1779459867610,36.54,76728.13,0.2,-0.99997,0.0,0.00378]
[1779459870633,36.54,76727.1,0.2,-0.99997,0.0,0.00377]
[1779459871640,36.54,76710.74,0.2,-0.99998,0.0,0.00354]
[1779459872647,36.54,76701.41,0.2,-0.99998,0.0,0.00344]
[1779459873654,36.54,76705.76,0.2,-0.99998,0.0,0.00349]
[1779459874661,36.54,76711.03,0.2,-0.99998,0.0,0.00355]
[1779459875668,36.54,76714.27,0.2,-0.99998,0.0,0.00359]
[1779459876680,36.54,76717.44,0.2,-0.99998,0.0,0.00362]
[1779459877684,36.54,76720.49,0.2,-0.99998,0.0,0.00366]
[1779459878691,36.54,76725.72,0.2,-0.99997,0.0,0.00372]
[1779459879698,36.54,76727.57,0.2,-0.99997,0.0,0.00374]
[1779459880705,36.54,76728.37,0.2,-0.99997,0.0,0.00375]
[1779459881712,36.54,76727.31,0.2,-0.99997,0.0,0.00374]
[1779459882719,36.54,76726.59,0.2,-0.99997,0.0,0.00373]
[1779459883726,36.54,76731.6,0.2,-0.99997,0.0,0.00379]
[1779459884733,36.54,76734.17,0.2,-0.99997,0.0,0.00382]
[1779459886057,36.54,76734.17,0.2,-0.99997,0.0,0.00382]
[1779459886747,36.54,76735.49,0.2,-0.99997,0.0,0.00384]
[1779459887754,36.54,76740.41,0.2,-0.99997,0.0,0.0039]
[1779459888762,36.54,76745.48,0.2,-0.99997,0.0,0.00397]
[1779459889768,36.54,76750.11,0.2,-0.99997,0.0,0.00403]
[1779459891782,36.54,76743.09,0.2,-0.99997,0.0,0.00394]
[1779459892789,36.54,76742.02,0.2,-0.99997,0.0,0.00392]
[1779459894108,36.54,76743.26,0.2,-0.99997,0.0,0.00394]
[1779459894805,36.54,76745.84,0.2,-0.99997,0.0,0.00397]
[1779459896819,36.54,76740.91,0.2,-0.99997,0.0,0.00391]
[1779459897826,36.54,76736.07,0.2,-0.99997,0.0,0.00385]
[1779459899840,36.54,76732.82,0.2,-0.99997,0.0,0.00381]
[1779459900847,36.54,76733.63,0.2,-0.99997,0.0,0.00382]
[1779459901854,36.54,76730.44,0.2,-0.99997,0.0,0.00378]
[1779459903868,36.54,76729.62,0.2,-0.99997,0.0,0.00377]
[1779459905882,36.54,76722.15,0.2,-0.99997,0.0,0.00368]
[1779459906889,36.54,76717.93,0.2,-0.99998,0.0,0.00363]
[1779459907897,36.54,76718.9,0.2,-0.99998,0.0,0.00364]
[1779459908904,36.54,76718.06,0.2,-0.99998,0.0,0.00363]
[1779459912932,36.54,76715.95,0.2,-0.99998,0.0,0.00361]
[1779459913939,36.54,76708.56,0.2,-0.99998,0.0,0.00352]
[1779459914946,36.54,76710.23,0.2,-0.99998,0.0,0.00354]
[1779459916960,36.54,76716.28,0.2,-0.99998,0.0,0.00361]
[1779459917967,36.54,76729.13,0.2,-0.99997,0.0,0.00376]
[1779459918974,36.54,76727.25,0.2,-0.99997,0.0,0.00374]
[1779459919981,36.54,76726.12,0.2,-0.99997,0.0,0.00373]
[1779459920988,36.54,76725.27,0.2,-0.99997,0.0,0.00372]
[1779459923007,36.54,76722.83,0.2,-0.99997,0.0,0.00369]
[1779459924016,36.54,76717.44,0.2,-0.99998,0.0,0.00362]
[1779459925020,36.54,76719.24,0.2,-0.99998,0.0,0.00364]
[1779459926026,36.54,76722.37,0.2,-0.99997,0.0,0.00368]
[1779459927033,36.54,76719.49,0.2,-0.99998,0.0,0.00365]
[1779459928040,36.54,76720.49,0.2,-0.99998,0.0,0.00366]
[1779459931062,36.54,76725.66,0.2,-0.99997,0.0,0.00369]
[1779459932069,36.54,76729.37,0.2,-0.99997,0.0,0.00373]
[1779459933075,36.54,76722.33,0.2,-0.99998,0.0,0.00365]
[1779459934081,36.54,76720.25,0.2,-0.99998,0.0,0.00363]
[1779459935089,36.54,76721.78,0.2,-0.99998,0.0,0.00364]
[1779459936095,36.54,76724.44,0.2,-0.99997,0.0,0.00368]
[1779459937103,36.54,76727.46,0.2,-0.99997,0.0,0.00371]
[1779459938114,36.54,76740.89,0.2,-0.99997,0.0,0.00388]
[1779459939121,36.54,76748.75,0.2,-0.99997,0.0,0.00398]
[1779459940127,36.54,76749.78,0.2,-0.99997,0.0,0.00399]
[1779459942141,36.54,76752.4,0.2,-0.99997,0.0,0.00402]
[1779459943149,36.54,76753.61,0.2,-0.99997,0.0,0.00404]
[1779459944156,36.54,76756.04,0.2,-0.99997,0.0,0.00407]
[1779459945168,36.54,76757.47,0.2,-0.99997,0.0,0.00409]
[1779459946171,36.54,76761.33,0.2,-0.99997,0.0,0.00414]
[1779459947178,36.54,76765.7,0.2,-0.99997,0.0,0.0042]
[1779459948185,36.54,76768.57,0.2,-0.99997,0.0,0.00424]
[1779459949191,36.54,76769.45,0.2,-0.99997,0.0,0.00425]
[1779459951205,36.54,76770.29,0.2,-0.99997,0.0,0.00426]
[1779459953220,36.54,76767.52,0.2,-0.99997,0.0,0.00422]
[1779459955234,36.54,76768.8,0.2,-0.99997,0.0,0.00424]
[1779459957248,36.54,76765.05,0.2,-0.99997,0.0,0.00419]
[1779459958255,36.54,76764.15,0.2,-0.99997,0.0,0.00418]
[1779459959261,36.54,76763.17,0.2,-0.99997,0.0,0.00417]
[1779459960269,36.54,76766.31,0.2,-0.99997,0.0,0.00421]
[1779459961276,36.54,76765.52,0.2,-0.99997,0.0,0.0042]
[1779459962283,36.54,76763.55,0.2,-0.99997,0.0,0.00417]
[1779459963289,36.54,76764.59,0.2,-0.99997,0.0,0.00418]
[1779459964297,36.54,76766.37,0.2,-0.99997,0.0,0.00421]
[1779459965304,36.54,76768.42,0.2,-0.99997,0.0,0.00424]
[1779459966311,36.54,76770.39,0.2,-0.99997,0.0,0.00426]
[1779459968325,36.54,76766.04,0.2,-0.99997,0.0,0.0042]
[1779459969332,36.54,76768.18,0.2,-0.99997,0.0,0.00423]
[1779459970340,36.54,76769.64,0.2,-0.99997,0.0,0.00425]
[1779459975374,36.54,76771.95,0.2,-0.99997,0.0,0.00428]
[1779459977388,36.54,76772.75,0.2,-0.99997,0.0,0.0043]
[1779459979402,36.54,76774.88,0.2,-0.99997,0.0,0.00433]
[1779459981416,36.54,76772.91,0.2,-0.99997,0.0,0.0043]
[1779459986459,36.54,76771.07,0.2,-0.99997,0.0,0.00427]
[1779459987458,36.54,76772.9,0.2,-0.99997,0.0,0.0043]
[1779459989472,36.54,76771.01,0.2,-0.99997,0.0,0.00427]
[1779459991486,36.54,76767.0,0.2,-0.99997,0.0,0.00418]
[1779459992493,36.54,76765.56,0.2,-0.99997,0.0,0.00416]
[1779459993500,36.54,76763.56,0.2,-0.99997,0.0,0.00414]
[1779459996521,36.54,76765.28,0.2,-0.99997,0.0,0.00416]
[1779459999543,36.54,76764.37,0.2,-0.99997,0.0,0.00415]
[1779460004578,36.54,76764.29,0.2,-0.99997,0.0,0.00415]
[1779460005585,36.54,76766.75,0.2,-0.99997,0.0,0.00418]
[1779460010620,36.54,76767.94,0.2,-0.99997,0.0,0.0042]
[1779460011627,36.54,76768.83,0.2,-0.99997,0.0,0.00421]
[1779460014648,36.54,76769.63,0.2,-0.99997,0.0,0.00422]
[1779460015658,36.54,76767.87,0.2,-0.99997,0.0,0.00419]
[1779460017671,36.54,76766.99,0.2,-0.99997,0.0,0.00418]
[1779460020695,36.54,76768.43,0.2,-0.99997,0.0,0.0042]
[1779460022708,36.54,76772.14,0.2,-0.99997,0.0,0.00425]
[1779460023715,36.54,76774.75,0.2,-0.99997,0.0,0.00429]
[1779460024722,36.54,76775.9,0.2,-0.99997,0.0,0.0043]
[1779460025730,36.54,76779.01,0.2,-0.99997,0.0,0.00435]
[1779460026736,36.54,76785.91,0.2,-0.99997,0.0,0.00444]
[1779460027743,36.54,76788.18,0.2,-0.99997,0.0,0.00448]
[1779460029756,36.54,76790.76,0.2,-0.99997,0.0,0.00451]
[1779460030764,36.54,76793.23,0.2,-0.99997,0.0,0.00455]
[1779460031771,36.54,76795.09,0.2,-0.99997,0.0,0.00458]
[1779460032778,36.54,76796.43,0.2,-0.99997,0.0,0.0046]
[1779460033785,36.54,76797.92,0.2,-0.99997,0.0,0.00462]
[1779460034792,36.54,76799.26,0.2,-0.99997,0.0,0.00464]
[1779460036805,36.54,76800.45,0.2,-0.99997,0.0,0.00466]
[1779460040834,36.54,76801.88,0.2,-0.99997,0.0,0.00468]
[1779460041841,36.54,76802.79,0.2,-0.99997,0.0,0.00469]
[1779460042848,36.54,76801.97,0.2,-0.99997,0.0,0.00468]
[1779460045868,36.54,76804.17,0.2,-0.99997,0.0,0.00471]
[1779460048890,36.54,76804.97,0.2,-0.99997,0.0,0.00472]
[1779460051910,36.54,76805.38,0.2,-0.99997,0.0,0.00469]
[1779460052917,36.54,76802.87,0.2,-0.99997,0.0,0.00465]
[1779460054932,36.54,76804.19,0.2,-0.99997,0.0,0.00467]
[1779460056946,36.54,76805.1,0.2,-0.99997,0.0,0.00469]
[1779460060974,36.54,76806.07,0.2,-0.99997,0.0,0.0047]
[1779460063995,36.54,76808.26,0.2,-0.99997,0.0,0.00474]
[1779460065011,36.54,76807.28,0.2,-0.99997,0.0,0.00472]
[1779460066010,36.54,76808.22,0.2,-0.99997,0.0,0.00473]
[1779460068024,36.54,76809.75,0.2,-0.99997,0.0,0.00476]
[1779460072052,36.54,76807.51,0.2,-0.99997,0.0,0.00472]
[1779460074413,36.54,76810.1,0.2,-0.99997,0.0,0.00476]
[1779460077088,36.54,76811.65,0.2,-0.99997,0.0,0.00479]
[1779460079102,36.54,76812.52,0.2,-0.99997,0.0,0.0048]
[1779460080109,36.54,76808.94,0.2,-0.99997,0.0,0.00475]
[1779460085145,36.54,76810.7,0.2,-0.99997,0.0,0.00477]
[1779460089173,36.54,76807.88,0.2,-0.99997,0.0,0.00473]
[1779460093201,36.54,76805.62,0.2,-0.99997,0.0,0.0047]
[1779460094208,36.54,76803.29,0.2,-0.99997,0.0,0.00466]
[1779460095215,36.54,76804.31,0.2,-0.99997,0.0,0.00468]
[1779460096222,36.54,76806.18,0.2,-0.99997,0.0,0.0047]
[1779460101257,36.54,76806.08,0.2,-0.99997,0.0,0.0047]
[1779460102264,36.54,76800.66,0.2,-0.99997,0.0,0.00462]
[1779460103271,36.54,76791.9,0.2,-0.99997,0.0,0.00449]
[1779460104278,36.54,76789.51,0.2,-0.99997,0.0,0.00446]
[1779460105285,36.54,76787.82,0.2,-0.99997,0.0,0.00444]
[1779460108307,36.54,76782.11,0.2,-0.99997,0.0,0.00435]
[1779460110320,36.54,76779.27,0.2,-0.99997,0.0,0.00432]
[1779460112334,36.54,76773.72,0.2,-0.99997,0.0,0.0042]
[1779460113341,36.54,76768.36,0.2,-0.99997,0.0,0.00413]
[1779460114348,36.54,76766.85,0.2,-0.99997,0.0,0.00411]
[1779460119383,36.54,76767.25,0.2,-0.99997,0.0,0.00412]
[1779460120390,36.54,76766.36,0.2,-0.99997,0.0,0.00411]
[1779460122404,36.54,76769.73,0.2,-0.99997,0.0,0.00415]
[1779460123411,36.54,76776.0,0.2,-0.99997,0.0,0.00424]
[1779460126435,36.54,76774.87,0.2,-0.99997,0.0,0.00422]
[1779460129456,36.54,76773.3,0.2,-0.99997,0.0,0.0042]
[1779460130462,36.54,76771.52,0.2,-0.99997,0.0,0.00417]
[1779460131470,36.54,76769.45,0.2,-0.99997,0.0,0.00415]
[1779460133484,36.54,76770.46,0.2,-0.99997,0.0,0.00416]
[1779460135498,36.54,76769.41,0.2,-0.99997,0.0,0.00415]
[1779460137511,36.54,76767.79,0.2,-0.99997,0.0,0.00412]
[1779460139526,36.54,76770.84,0.2,-0.99997,0.0,0.00417]
[1779460140533,36.54,76781.16,0.2,-0.99997,0.0,0.00431]
[1779460141540,36.54,76790.78,0.2,-0.99997,0.0,0.00444]
[1779460142547,36.54,76794.6,0.2,-0.99997,0.0,0.0045]
[1779460143554,36.54,76796.95,0.2,-0.99997,0.0,0.00453]
[1779460144561,36.54,76798.29,0.2,-0.99997,0.0,0.00455]
[1779460146575,36.54,76799.56,0.2,-0.99997,0.0,0.00457]
[1779460147582,36.54,76797.87,0.2,-0.99997,0.0,0.00454]
[1779460152617,36.54,76797.63,0.2,-0.99997,0.0,0.00454]
[1779460155638,36.54,76798.55,0.2,-0.99997,0.0,0.00455]
[1779460157651,36.54,76797.48,0.2,-0.99997,0.0,0.00454]
[1779460160673,36.54,76794.54,0.2,-0.99997,0.0,0.0045]
[1779460161679,36.54,76790.26,0.2,-0.99997,0.0,0.00443]
[1779460162687,36.54,76788.12,0.2,-0.99997,0.0,0.0044]
[1779460163693,36.54,76786.8,0.2,-0.99997,0.0,0.00439]
[1779460168729,36.54,76787.93,0.2,-0.99997,0.0,0.0044]
[1779460169735,36.54,76787.08,0.2,-0.99997,0.0,0.00439]
[1779460172758,36.54,76784.18,0.2,-0.99997,0.0,0.00431]
[1779460173765,36.54,76773.87,0.2,-0.99997,0.0,0.00417]
[1779460174772,36.54,76768.87,0.2,-0.99997,0.0,0.00411]
[1779460175779,36.54,76767.96,0.2,-0.99997,0.0,0.00409]
[1779460176786,36.54,76765.53,0.2,-0.99997,0.0,0.00406]
[1779460177793,36.54,76763.72,0.2,-0.99997,0.0,0.00404]
[1779460178800,36.54,76762.06,0.2,-0.99997,0.0,0.00402]
[1779460179807,36.54,76760.23,0.2,-0.99997,0.0,0.00399]
[1779460180814,36.54,76759.4,0.2,-0.99997,0.0,0.00398]
[1779460181821,36.54,76758.6,0.2,-0.99997,0.0,0.00397]
[1779460182828,36.54,76759.64,0.2,-0.99997,0.0,0.00398]
[1779460187863,36.54,76759.69,0.2,-0.99997,0.0,0.00399]
[1779460188870,36.54,76760.48,0.2,-0.99997,0.0,0.004]
[1779460189877,36.54,76761.4,0.2,-0.99997,0.0,0.00401]
[1779460190884,36.54,76762.69,0.2,-0.99997,0.0,0.00402]
[1779460193905,36.54,76766.56,0.2,-0.99997,0.0,0.00407]
[1779460194912,36.54,76765.43,0.2,-0.99997,0.0,0.00406]
[1779460195919,36.54,76766.53,0.2,-0.99997,0.0,0.00407]
[1779460196926,36.54,76772.37,0.2,-0.99997,0.0,0.00415]
[1779460197933,36.54,76768.91,0.2,-0.99997,0.0,0.00411]
[1779460199947,36.54,76767.39,0.2,-0.99997,0.0,0.00409]
[1779460202968,36.54,76764.66,0.2,-0.99997,0.0,0.00405]
[1779460203975,36.54,76765.49,0.2,-0.99997,0.0,0.00406]
[1779460204984,36.54,76758.4,0.2,-0.99997,0.0,0.00397]
[1779460205998,36.54,76748.8,0.2,-0.99997,0.0,0.00385]
[1779460206999,36.54,76758.97,0.2,-0.99997,0.0,0.00398]
[1779460208019,36.54,76755.57,0.2,-0.99997,0.0,0.00393]
[1779460209443,36.54,76751.39,0.2,-0.99997,0.0,0.00388]
[1779460210030,36.54,76749.44,0.2,-0.99997,0.0,0.00386]
[1779460211037,36.54,76747.62,0.2,-0.99997,0.0,0.00383]
[1779460212046,36.54,76740.77,0.2,-0.99997,0.0,0.00375]
[1779460213051,36.54,76737.37,0.2,-0.99997,0.0,0.00371]
[1779460214057,36.54,76736.32,0.2,-0.99997,0.0,0.00369]
[1779460215065,36.54,76730.81,0.2,-0.99998,0.0,0.00363]
[1779460216072,36.54,76729.47,0.2,-0.99998,0.0,0.00361]
[1779460217080,36.54,76724.18,0.2,-0.99998,0.0,0.00355]
[1779460218087,36.54,76722.49,0.2,-0.99998,0.0,0.00353]
[1779460219100,36.54,76724.03,0.2,-0.99998,0.0,0.00355]
[1779460220106,36.54,76737.44,0.2,-0.99997,0.0,0.00371]
[1779460221113,36.54,76742.53,0.2,-0.99997,0.0,0.00377]
[1779460222120,36.54,76740.46,0.2,-0.99997,0.0,0.00374]
[1779460224134,36.54,76736.98,0.2,-0.99997,0.0,0.0037]
[1779460225143,36.54,76733.12,0.2,-0.99998,0.0,0.00366]
[1779460226149,36.54,76729.28,0.2,-0.99998,0.0,0.00361]
[1779460228164,36.54,76732.24,0.2,-0.99998,0.0,0.00365]
[1779460229170,36.54,76738.24,0.2,-0.99997,0.0,0.00372]
[1779460231184,36.54,76734.68,0.2,-0.99998,0.0,0.00364]
[1779460232191,36.54,76730.41,0.2,-0.99998,0.0,0.00359]
[1779460233198,36.54,76723.98,0.2,-0.99998,0.0,0.00352]
[1779460234571,36.54,76717.71,0.2,-0.99998,0.0,0.00345]
[1779460235213,36.54,76709.97,0.2,-0.99998,0.0,0.00336]
[1779460236219,36.54,76709.64,0.2,-0.99998,0.0,0.00336]
[1779460240247,36.54,76710.81,0.2,-0.99998,0.0,0.00337]
[1779460241254,36.54,76714.05,0.2,-0.99998,0.0,0.00341]
[1779460243268,36.54,76713.34,0.2,-0.99998,0.0,0.0034]
[1779460244275,36.54,76717.1,0.2,-0.99998,0.0,0.00344]
[1779460245282,36.54,76726.62,0.2,-0.99998,0.0,0.00355]
[1779460246288,36.54,76729.53,0.2,-0.99998,0.0,0.00358]
[1779460247296,36.54,76728.03,0.2,-0.99998,0.0,0.00357]
[1779460248303,36.54,76730.06,0.2,-0.99998,0.0,0.00359]
[1779460249310,36.54,76734.25,0.2,-0.99998,0.0,0.00364]
[1779460250317,36.54,76736.71,0.2,-0.99997,0.0,0.00367]
[1779460252331,36.54,76735.67,0.2,-0.99998,0.0,0.00366]
[1779460253338,36.54,76732.7,0.2,-0.99998,0.0,0.00362]
[1779460254345,36.54,76729.08,0.2,-0.99998,0.0,0.00358]
[1779460255352,36.54,76725.12,0.2,-0.99998,0.0,0.00353]
[1779460256359,36.54,76723.7,0.2,-0.99998,0.0,0.00352]
[1779460257366,36.54,76724.78,0.2,-0.99998,0.0,0.00353]
[1779460258373,36.54,76725.45,0.2,-0.99998,0.0,0.00354]
[1779460259380,36.54,76727.16,0.2,-0.99998,0.0,0.00356]
[1779460260387,36.54,76726.26,0.2,-0.99998,0.0,0.00355]
[1779460264415,36.54,76735.3,0.2,-0.99998,0.0,0.00365]
[1779460265422,36.54,76737.93,0.2,-0.99997,0.0,0.00368]
[1779460269450,36.54,76738.73,0.2,-0.99997,0.0,0.00369]
[1779460274484,36.54,76737.59,0.2,-0.99997,0.0,0.00368]
[1779460276499,36.54,76741.14,0.2,-0.99997,0.0,0.00372]
[1779460277506,36.54,76744.41,0.2,-0.99997,0.0,0.00376]
[1779460278513,36.54,76749.38,0.2,-0.99997,0.0,0.00382]
[1779460279520,36.54,76758.19,0.2,-0.99997,0.0,0.00393]
[1779460280527,36.54,76762.89,0.2,-0.99997,0.0,0.00399]
[1779460283548,36.54,76765.71,0.2,-0.99997,0.0,0.00403]
[1779460286569,36.54,76763.75,0.2,-0.99997,0.0,0.004]
[1779460287576,36.54,76762.69,0.2,-0.99997,0.0,0.00399]
[1779460289590,36.54,76755.81,0.2,-0.99997,0.0,0.0039]
[1779460290597,36.54,76751.43,0.2,-0.99997,0.0,0.00385]
[1779460291604,36.54,76752.58,0.2,-0.99997,0.0,0.00383]
[1779460292614,36.54,76753.84,0.2,-0.99997,0.0,0.00385]
[1779460293621,36.54,76754.81,0.2,-0.99997,0.0,0.00386]
[1779460297649,36.54,76752.54,0.2,-0.99997,0.0,0.00383]
[1779460298656,36.54,76754.17,0.2,-0.99997,0.0,0.00385]
[1779460301677,36.54,76759.7,0.2,-0.99997,0.0,0.00392]
[1779460302684,36.54,76762.74,0.2,-0.99997,0.0,0.00396]
[1779460303691,36.54,76763.84,0.2,-0.99997,0.0,0.00397]
[1779460304699,36.54,76761.56,0.2,-0.99997,0.0,0.00394]
[1779460305705,36.54,76762.8,0.2,-0.99997,0.0,0.00396]
[1779460306712,36.54,76764.66,0.2,-0.99997,0.0,0.00398]
[1779460307719,36.54,76766.51,0.2,-0.99997,0.0,0.00401]
[1779460309733,36.54,76767.55,0.2,-0.99997,0.0,0.00402]
[1779460314769,36.54,76767.58,0.2,-0.99997,0.0,0.00402]
[1779460319803,36.54,76767.59,0.2,-0.99997,0.0,0.00402]
[1779460322825,36.54,76766.84,0.2,-0.99997,0.0,0.00401]
[1779460323832,36.54,76758.93,0.2,-0.99997,0.0,0.00391]
[1779460324839,36.54,76756.77,0.2,-0.99997,0.0,0.00388]
[1779460325846,36.54,76749.11,0.2,-0.99997,0.0,0.00379]
[1779460326853,36.54,76750.16,0.2,-0.99997,0.0,0.0038]
[1779460328871,36.54,76747.79,0.2,-0.99997,0.0,0.00377]
[1779460329878,36.54,76746.42,0.2,-0.99997,0.0,0.00376]
[1779460330885,36.54,76738.76,0.2,-0.99998,0.0,0.00366]
[1779460331892,36.54,76741.63,0.2,-0.99997,0.0,0.0037]
[1779460332899,36.54,76742.4,0.2,-0.99997,0.0,0.00371]
[1779460334912,36.54,76741.62,0.2,-0.99997,0.0,0.0037]
[1779460335920,36.54,76742.69,0.2,-0.99997,0.0,0.00371]
[1779460339949,36.54,76741.96,0.2,-0.99997,0.0,0.0037]
[1779460340958,36.54,76726.33,0.2,-0.99998,0.0,0.00352]
[1779460341964,36.54,76713.17,0.2,-0.99998,0.0,0.00337]
[1779460342971,36.54,76710.13,0.2,-0.99998,0.0,0.00334]
[1779460343978,36.54,76710.28,0.2,-0.99998,0.0,0.00334]
[1779460345992,36.54,76706.47,0.2,-0.99998,0.0,0.0033]
[1779460346999,36.54,76703.65,0.2,-0.99998,0.0,0.00327]
[1779460348009,36.54,76701.58,0.2,-0.99998,0.0,0.00324]
[1779460349014,36.54,76700.06,0.2,-0.99998,0.0,0.00323]
[1779460351028,36.54,76702.95,0.2,-0.99998,0.0,0.00323]
[1779460352034,36.54,76706.15,0.2,-0.99998,0.0,0.00327]
[1779460353042,36.54,76711.06,0.2,-0.99998,0.0,0.00332]
[1779460354049,36.54,76716.83,0.2,-0.99998,0.0,0.00338]
[1779460355058,36.54,76717.66,0.2,-0.99998,0.0,0.00339]
[1779460358079,36.54,76723.49,0.2,-0.99998,0.0,0.00346]
[1779460359085,36.54,76726.15,0.2,-0.99998,0.0,0.00349]
[1779460360093,36.54,76726.93,0.2,-0.99998,0.0,0.00349]
[1779460362112,36.54,76724.61,0.2,-0.99998,0.0,0.00347]
[1779460363115,36.54,76719.8,0.2,-0.99998,0.0,0.00341]
[1779460364523,36.54,76719.12,0.2,-0.99998,0.0,0.00341]
[1779460365129,36.54,76718.38,0.2,-0.99998,0.0,0.0034]
[1779460367143,36.54,76716.27,0.2,-0.99998,0.0,0.00338]
[1779460368475,36.54,76707.89,0.2,-0.99998,0.0,0.00328]
[1779460369158,36.54,76708.97,0.2,-0.99998,0.0,0.0033]
[1779460370604,36.54,76711.59,0.2,-0.99998,0.0,0.00332]
[1779460371171,36.54,76712.44,0.2,-0.99998,0.0,0.00333]
[1779460373185,36.54,76713.09,0.2,-0.99998,0.0,0.00334]
[1779460377213,36.54,76716.75,0.2,-0.99998,0.0,0.00338]
[1779460382250,36.54,76716.76,0.2,-0.99998,0.0,0.00338]
[1779460383257,36.54,76718.38,0.2,-0.99998,0.0,0.0034]
[1779460384265,36.54,76719.47,0.2,-0.99998,0.0,0.00341]
[1779460387285,36.54,76720.46,0.2,-0.99998,0.0,0.00342]
[1779460389299,36.54,76724.82,0.2,-0.99998,0.0,0.00347]
[1779460393327,36.54,76725.65,0.2,-0.99998,0.0,0.00348]
[1779460395342,36.54,76728.02,0.2,-0.99998,0.0,0.00351]
[1779460396352,36.54,76729.79,0.2,-0.99998,0.0,0.00353]
[1779460397357,36.54,76731.92,0.2,-0.99998,0.0,0.00355]
[1779460398364,36.54,76733.48,0.2,-0.99998,0.0,0.00357]
[1779460399372,36.54,76734.51,0.2,-0.99998,0.0,0.00358]
[1779460400379,36.54,76735.92,0.2,-0.99998,0.0,0.0036]
[1779460402393,36.54,76734.11,0.2,-0.99998,0.0,0.00358]
[1779460403400,36.54,76732.26,0.2,-0.99998,0.0,0.00356]
[1779460404407,36.54,76729.89,0.2,-0.99998,0.0,0.00353]
[1779460405414,36.54,76732.5,0.2,-0.99998,0.0,0.00356]
[1779460408434,36.54,76734.76,0.2,-0.99998,0.0,0.00359]
[1779460410449,36.54,76733.94,0.2,-0.99998,0.0,0.00358]
[1779460415484,36.54,76733.18,0.2,-0.99998,0.0,0.00354]
[1779460420519,36.54,76729.31,0.2,-0.99998,0.0,0.00349]
[1779460423540,36.54,76727.52,0.2,-0.99998,0.0,0.00347]
[1779460425554,36.54,76726.62,0.2,-0.99998,0.0,0.00346]
[1779460427567,36.54,76729.79,0.2,-0.99998,0.0,0.0035]
[1779460428575,36.54,76732.64,0.2,-0.99998,0.0,0.00353]
[1779460429582,36.54,76734.29,0.2,-0.99998,0.0,0.00355]
[1779460432603,36.54,76736.07,0.2,-0.99998,0.0,0.00357]
[1779460435624,36.54,76735.14,0.2,-0.99998,0.0,0.00356]
[1779460437638,36.54,76735.93,0.2,-0.99998,0.0,0.00357]
[1779460439652,36.54,76734.42,0.2,-0.99998,0.0,0.00355]
[1779460440659,36.54,76737.09,0.2,-0.99998,0.0,0.00358]
[1779460442673,36.54,76738.81,0.2,-0.99998,0.0,0.0036]
[1779460443681,36.54,76742.67,0.2,-0.99998,0.0,0.00365]
[1779460445695,36.54,76741.12,0.2,-0.99998,0.0,0.00363]
[1779460448716,36.54,76740.38,0.2,-0.99998,0.0,0.00362]
[1779460449723,36.54,76741.72,0.2,-0.99998,0.0,0.00364]
[1779460453754,36.54,76740.09,0.2,-0.99998,0.0,0.00362]
[1779460454757,36.54,76735.02,0.2,-0.99998,0.0,0.00356]
[1779460455764,36.54,76732.78,0.2,-0.99998,0.0,0.00353]
[1779460456772,36.54,76733.96,0.2,-0.99998,0.0,0.00355]
[1779460457779,36.54,76735.79,0.2,-0.99998,0.0,0.00357]
[1779460458786,36.54,76740.73,0.2,-0.99998,0.0,0.00363]
[1779460460800,36.54,76741.72,0.2,-0.99998,0.0,0.00364]
[1779460464828,36.54,76738.88,0.2,-0.99998,0.0,0.0036]
[1779460465835,36.54,76736.78,0.2,-0.99998,0.0,0.00358]
[1779460466841,36.54,76735.97,0.2,-0.99998,0.0,0.00357]
[1779460468856,36.54,76737.17,0.2,-0.99998,0.0,0.00358]
[1779460469862,36.54,76735.63,0.2,-0.99998,0.0,0.00357]
[1779460472884,36.54,76734.42,0.2,-0.99998,0.0,0.00352]
[1779460474898,36.54,76735.27,0.2,-0.99998,0.0,0.00353]
[1779460478926,36.54,76738.03,0.2,-0.99998,0.0,0.00356]
[1779460481947,36.54,76741.44,0.2,-0.99998,0.0,0.0036]
[1779460486990,36.54,76740.59,0.2,-0.99998,0.0,0.00359]
[1779460487997,36.54,76741.52,0.2,-0.99998,0.0,0.0036]
[1779460492643,36.54,76740.92,0.2,-0.99998,0.0,0.0036]
[1779460494040,36.54,76742.53,0.2,-0.99998,0.0,0.00362]
[1779460496053,36.54,76743.75,0.2,-0.99998,0.0,0.00363]
[1779460497061,36.54,76745.82,0.2,-0.99998,0.0,0.00365]
[1779460498068,36.54,76746.6,0.2,-0.99997,0.0,0.00366]
[1779460500082,36.54,76747.31,0.2,-0.99997,0.0,0.00367]
[1779460501089,36.54,76746.55,0.2,-0.99997,0.0,0.00366]
[1779460502105,36.54,76748.03,0.2,-0.99997,0.0,0.00368]
[1779460503108,36.54,76751.68,0.2,-0.99997,0.0,0.00373]
[1779460506810,36.54,76752.65,0.2,-0.99997,0.0,0.00374]
[1779460507136,36.54,76756.07,0.2,-0.99997,0.0,0.00378]
[1779460508143,36.54,76753.1,0.2,-0.99997,0.0,0.00374]
[1779460512171,36.54,76752.22,0.2,-0.99997,0.0,0.00373]
[1779460513178,36.54,76752.96,0.2,-0.99997,0.0,0.00374]
[1779460515192,36.54,76748.4,0.2,-0.99997,0.0,0.00369]
[1779460516198,36.54,76746.21,0.2,-0.99998,0.0,0.00366]
[1779460518212,36.54,76745.46,0.2,-0.99998,0.0,0.00365]
[1779460522241,36.54,76744.42,0.2,-0.99998,0.0,0.00364]
[1779460523249,36.54,76741.59,0.2,-0.99998,0.0,0.0036]
[1779460524256,36.54,76740.53,0.2,-0.99998,0.0,0.00359]
[1779460529293,36.54,76741.77,0.2,-0.99998,0.0,0.00361]
[1779460530301,36.54,76743.24,0.2,-0.99998,0.0,0.00362]
[1779460535338,36.54,76742.65,0.2,-0.99998,0.0,0.00359]
[1779460537351,36.54,76741.79,0.2,-0.99998,0.0,0.00358]
[1779460538359,36.54,76746.46,0.2,-0.99998,0.0,0.00363]
[1779460539366,36.54,76747.63,0.2,-0.99998,0.0,0.00365]
[1779460543394,36.54,76748.48,0.2,-0.99998,0.0,0.00366]
[1779460545414,36.54,76744.97,0.2,-0.99998,0.0,0.00361]
[1779460546422,36.54,76743.72,0.2,-0.99998,0.0,0.0036]
[1779460549445,36.54,76746.74,0.2,-0.99998,0.0,0.00364]
[1779460552466,36.54,76748.21,0.2,-0.99998,0.0,0.00365]
[1779460553473,36.54,76749.46,0.2,-0.99997,0.0,0.00367]
[1779460560526,36.54,76748.65,0.2,-0.99998,0.0,0.00366]
[1779460562540,36.54,76745.14,0.2,-0.99998,0.0,0.00362]
[1779460563547,36.54,76744.1,0.2,-0.99998,0.0,0.0036]
[1779460566568,36.54,76742.86,0.2,-0.99998,0.0,0.00359]
[1779460571602,36.54,76743.89,0.2,-0.99998,0.0,0.0036]
[1779460574624,36.54,76745.77,0.2,-0.99998,0.0,0.00362]
[1779460579660,36.54,76745.75,0.2,-0.99998,0.0,0.00362]
[1779460583689,36.54,76744.14,0.2,-0.99998,0.0,0.0036]
[1779460584696,36.54,76742.73,0.2,-0.99998,0.0,0.00359]
[1779460585704,36.54,76743.57,0.2,-0.99998,0.0,0.0036]
[1779460587717,36.54,76744.6,0.2,-0.99998,0.0,0.00361]
[1779460588724,36.54,76743.6,0.2,-0.99998,0.0,0.0036]
[1779460591745,36.54,76744.38,0.2,-0.99998,0.0,0.00358]
[1779460594766,36.54,76745.11,0.2,-0.99998,0.0,0.00359]
[1779460598794,36.54,76746.13,0.2,-0.99998,0.0,0.0036]
[1779460600808,36.54,76746.84,0.2,-0.99998,0.0,0.00361]
[1779460602822,36.54,76746.05,0.2,-0.99998,0.0,0.0036]
[1779460603829,36.54,76742.57,0.2,-0.99998,0.0,0.00356]
[1779460604835,36.54,76743.27,0.2,-0.99998,0.0,0.00356]
[1779460605843,36.54,76744.27,0.2,-0.99998,0.0,0.00358]
[1779460608863,36.54,76743.15,0.2,-0.99998,0.0,0.00356]
[1779460610878,36.54,76739.08,0.2,-0.99998,0.0,0.00352]
[1779460611887,36.54,76737.16,0.2,-0.99998,0.0,0.00349]
[1779460612893,36.54,76735.62,0.2,-0.99998,0.0,0.00348]
[1779460615915,36.54,76734.68,0.2,-0.99998,0.0,0.00347]
[1779460618936,36.54,76740.64,0.2,-0.99998,0.0,0.00353]
[1779460619943,36.54,76744.29,0.2,-0.99998,0.0,0.00358]
[1779460620949,36.54,76743.36,0.2,-0.99998,0.0,0.00357]
[1779460624978,36.54,76741.01,0.2,-0.99998,0.0,0.00354]
[1779460625985,36.54,76735.26,0.2,-0.99998,0.0,0.00347]
[1779460626992,36.54,76733.84,0.2,-0.99998,0.0,0.00346]
[1779460629006,36.54,76735.06,0.2,-0.99998,0.0,0.00347]
[1779460630013,36.54,76737.02,0.2,-0.99998,0.0,0.00349]
[1779460631020,36.54,76740.42,0.2,-0.99998,0.0,0.00353]
[1779460632027,36.54,76742.71,0.2,-0.99998,0.0,0.00356]
[1779460633034,36.54,76743.59,0.2,-0.99998,0.0,0.00357]
[1779460634043,36.54,76742.61,0.2,-0.99998,0.0,0.00356]
[1779460635049,36.54,76744.23,0.2,-0.99998,0.0,0.00358]
[1779460638069,36.54,76742.32,0.2,-0.99998,0.0,0.00355]
[1779460643105,36.54,76741.9,0.2,-0.99998,0.0,0.00355]
[1779460648140,36.54,76741.99,0.2,-0.99998,0.0,0.00355]
[1779460651161,36.54,76739.62,0.2,-0.99998,0.0,0.00349]
[1779460652167,36.54,76736.16,0.2,-0.99998,0.0,0.00345]
[1779460653175,36.54,76733.94,0.2,-0.99998,0.0,0.00343]
[1779460658210,36.54,76734.0,0.2,-0.99998,0.0,0.00343]
[1779460663245,36.54,76734.07,0.2,-0.99998,0.0,0.00343]
[1779460674322,36.54,76733.48,0.2,-0.99998,0.0,0.00342]
[1779460675329,36.54,76732.23,0.2,-0.99998,0.0,0.00341]
[1779460677343,36.54,76730.88,0.2,-0.99998,0.0,0.00339]
[1779460682378,36.54,76730.21,0.2,-0.99998,0.0,0.00339]
[1779460690434,36.54,76729.53,0.2,-0.99998,0.0,0.00338]
[1779460691441,36.54,76721.67,0.2,-0.99998,0.0,0.00329]
[1779460692448,36.54,76713.93,0.2,-0.99998,0.0,0.00321]
[1779460693455,36.54,76710.46,0.2,-0.99998,0.0,0.00317]
[1779460694463,36.54,76709.54,0.2,-0.99998,0.0,0.00316]
[1779460696477,36.54,76702.83,0.2,-0.99998,0.0,0.0031]
[1779460697484,36.54,76701.51,0.2,-0.99998,0.0,0.00308]
[1779460699498,36.54,76703.7,0.2,-0.99998,0.0,0.0031]
[1779460700505,36.54,76705.74,0.2,-0.99998,0.0,0.00312]
[1779460704641,36.54,76705.85,0.2,-0.99998,0.0,0.00313]
[1779460704768,36.54,76705.85,0.2,-0.99998,0.0,0.00313]
[1779460707554,36.54,76702.67,0.2,-0.99998,0.0,0.00309]
[1779460709568,36.54,76703.63,0.2,-0.99998,0.0,0.0031]
[1779460711581,36.54,76704.27,0.2,-0.99998,0.0,0.00308]
[1779460712589,36.54,76702.61,0.2,-0.99998,0.0,0.00307]
[1779460714603,36.54,76701.72,0.2,-0.99998,0.0,0.00306]
[1779460719638,36.54,76701.72,0.2,-0.99998,0.0,0.00306]
[1779460723666,36.54,76703.61,0.2,-0.99998,0.0,0.00308]
[1779460724675,36.54,76702.95,0.2,-0.99998,0.0,0.00307]
[1779460729710,36.54,76703.34,0.2,-0.99998,0.0,0.00307]
[1779460730717,36.54,76702.3,0.2,-0.99998,0.0,0.00306]
[1779460733738,36.54,76703.13,0.2,-0.99998,0.0,0.00307]
[1779460737766,36.54,76704.17,0.2,-0.99998,0.0,0.00308]
[1779460738774,36.54,76705.18,0.2,-0.99998,0.0,0.00309]
[1779460739781,36.54,76707.05,0.2,-0.99998,0.0,0.00311]
[1779460741795,36.54,76707.96,0.2,-0.99998,0.0,0.00312]
[1779460742712,36.54,76707.96,0.2,-0.99998,0.0,0.00312]
[1779460742802,36.54,76706.98,0.2,-0.99998,0.0,0.00311]
[1779460743809,36.54,76709.37,0.2,-0.99998,0.0,0.00314]
[1779460744816,36.54,76720.7,0.2,-0.99998,0.0,0.00325]
[1779460746830,36.54,76715.57,0.2,-0.99998,0.0,0.0032]
[1779460747838,36.54,76713.86,0.2,-0.99998,0.0,0.00318]
[1779460749852,36.54,76714.72,0.2,-0.99998,0.0,0.00319]
[1779460751027,36.54,76714.72,0.2,-0.99998,0.0,0.00319]
[1779460756859,36.54,76714.08,0.2,-0.99998,0.0,0.00318]
[1779460758915,36.54,76712.19,0.2,-0.99998,0.0,0.00316]
[1779460759922,36.54,76711.33,0.2,-0.99998,0.0,0.00316]
[1779460761936,36.54,76712.56,0.2,-0.99998,0.0,0.00317]
[1779460762943,36.54,76713.63,0.2,-0.99998,0.0,0.00318]
[1779460763949,36.54,76721.67,0.2,-0.99998,0.0,0.00327]
[1779460764957,36.54,76722.69,0.2,-0.99998,0.0,0.00328]
[1779460765964,36.54,76721.55,0.2,-0.99998,0.0,0.00326]
[1779460766973,36.54,76723.46,0.2,-0.99998,0.0,0.00328]
[1779460767980,36.54,76727.75,0.2,-0.99998,0.0,0.00333]
[1779460768987,36.54,76729.51,0.2,-0.99998,0.0,0.00335]
[1779460772019,36.54,76728.1,0.2,-0.99998,0.0,0.00331]
[1779460773024,36.54,76723.26,0.2,-0.99998,0.0,0.00325]
[1779460774031,36.54,76722.33,0.2,-0.99998,0.0,0.00324]
[1779460775039,36.54,76723.2,0.2,-0.99998,0.0,0.00325]
[1779460777057,36.54,76724.33,0.2,-0.99998,0.0,0.00327]
[1779460778064,36.54,76723.51,0.2,-0.99998,0.0,0.00326]
[1779460780078,36.54,76715.66,0.2,-0.99998,0.0,0.00317]
[1779460781086,36.54,76711.63,0.2,-0.99998,0.0,0.00313]
[1779460783100,36.54,76712.76,0.2,-0.99998,0.0,0.00314]
[1779460786121,36.54,76713.93,0.2,-0.99998,0.0,0.00316]
[1779460791156,36.54,76718.3,0.2,-0.99998,0.0,0.0032]
[1779460792163,36.54,76725.17,0.2,-0.99998,0.0,0.00327]
[1779460793169,36.54,76726.54,0.2,-0.99998,0.0,0.00329]
[1779460798205,36.54,76725.85,0.2,-0.99998,0.0,0.00328]
[1779460800219,36.54,76726.59,0.2,-0.99998,0.0,0.00329]
[1779460804248,36.54,76728.83,0.2,-0.99998,0.0,0.00331]
[1779460805255,36.54,76725.36,0.2,-0.99998,0.0,0.00328]
[1779460806262,36.54,76721.71,0.2,-0.99998,0.0,0.00324]
[1779460807269,36.54,76717.21,0.2,-0.99998,0.0,0.00319]
[1779460808308,36.54,76718.35,0.2,-0.99998,0.0,0.0032]
[1779460809309,36.54,76722.15,0.2,-0.99998,0.0,0.00324]
[1779460810316,36.54,76729.57,0.2,-0.99998,0.0,0.00332]
[1779460811323,36.54,76731.86,0.2,-0.99998,0.0,0.00335]
[1779460812329,36.54,76731.08,0.2,-0.99998,0.0,0.00334]
[1779460813337,36.54,76735.67,0.2,-0.99998,0.0,0.00339]
[1779460814344,36.54,76736.65,0.2,-0.99998,0.0,0.0034]
[1779460816358,36.54,76741.74,0.2,-0.99998,0.0,0.00346]
[1779460819379,36.54,76739.7,0.2,-0.99998,0.0,0.00343]
[1779460820386,36.54,76737.08,0.2,-0.99998,0.0,0.00341]
[1779460821393,36.54,76736.03,0.2,-0.99998,0.0,0.00339]
[1779460822522,36.54,76736.88,0.2,-0.99998,0.0,0.0034]
[1779460823407,36.54,76738.24,0.2,-0.99998,0.0,0.00342]
[1779460827435,36.54,76735.83,0.2,-0.99998,0.0,0.00339]
[1779460828442,36.54,76734.8,0.2,-0.99998,0.0,0.00338]
[1779460829449,36.54,76736.88,0.2,-0.99998,0.0,0.0034]
[1779460830456,36.54,76735.56,0.2,-0.99998,0.0,0.00339]
[1779460831463,36.54,76734.4,0.2,-0.99998,0.0,0.00335]
[1779460832470,36.54,76732.23,0.2,-0.99998,0.0,0.00332]
[1779460833476,36.54,76731.1,0.2,-0.99998,0.0,0.00331]
[1779460834484,36.54,76730.41,0.2,-0.99998,0.0,0.0033]
[1779460835491,36.54,76729.64,0.2,-0.99998,0.0,0.0033]
[1779460838512,36.54,76731.54,0.2,-0.99998,0.0,0.00332]
[1779460839519,36.54,76730.83,0.2,-0.99998,0.0,0.00331]
[1779460841533,36.54,76727.77,0.2,-0.99998,0.0,0.00327]
[1779460842540,36.54,76725.06,0.2,-0.99998,0.0,0.00325]
[1779460843547,36.54,76725.73,0.2,-0.99998,0.0,0.00325]
[1779460844554,36.54,76726.63,0.2,-0.99998,0.0,0.00326]
[1779460847576,36.54,76727.34,0.2,-0.99998,0.0,0.00327]
[1779460848583,36.54,76723.66,0.2,-0.99998,0.0,0.00323]
[1779460849590,36.54,76719.16,0.2,-0.99998,0.0,0.00318]
[1779460850597,36.54,76717.13,0.2,-0.99998,0.0,0.00316]
[1779460851604,36.54,76715.34,0.2,-0.99998,0.0,0.00314]
[1779460852611,36.54,76716.01,0.2,-0.99998,0.0,0.00315]
[1779460853618,36.54,76716.67,0.2,-0.99998,0.0,0.00316]
[1779460856639,36.54,76718.31,0.2,-0.99998,0.0,0.00317]
[1779460858653,36.54,76717.36,0.2,-0.99998,0.0,0.00316]
[1779460859660,36.54,76716.58,0.2,-0.99998,0.0,0.00316]
[1779460860667,36.54,76713.06,0.2,-0.99998,0.0,0.00312]
[1779460861674,36.54,76710.65,0.2,-0.99998,0.0,0.0031]
[1779460862681,36.54,76707.34,0.2,-0.99998,0.0,0.00306]
[1779460863689,36.54,76705.8,0.2,-0.99998,0.0,0.00305]
[1779460868726,36.54,76705.22,0.2,-0.99998,0.0,0.00304]
[1779460871646,36.54,76705.23,0.2,-0.99998,0.0,0.00304]
[1779460872002,36.54,76701.89,0.2,-0.99998,0.0,0.00301]
[1779460872753,36.54,76700.84,0.2,-0.99998,0.0,0.003]
[1779460873761,36.54,76701.99,0.2,-0.99998,0.0,0.00301]
[1779460876781,36.54,76709.69,0.2,-0.99998,0.0,0.00309]
[1779460877789,36.54,76710.73,0.2,-0.99998,0.0,0.0031]
[1779460881817,36.54,76712.11,0.2,-0.99998,0.0,0.00311]
[1779460882824,36.54,76711.43,0.2,-0.99998,0.0,0.0031]
[1779460885845,36.54,76712.4,0.2,-0.99998,0.0,0.00311]
[1779460888852,36.54,76712.62,0.2,-0.99998,0.0,0.00312]
[1779460888879,36.54,76709.25,0.2,-0.99998,0.0,0.00308]
[1779460889879,36.54,76702.1,0.2,-0.99998,0.0,0.00301]
[1779460890886,36.54,76701.14,0.2,-0.99998,0.0,0.003]
[1779460891893,36.54,76700.81,0.2,-0.99998,0.0,0.00297]
[1779460892900,36.54,76700.15,0.2,-0.99998,0.0,0.00296]
[1779460894914,36.54,76699.51,0.2,-0.99998,0.0,0.00296]
[1779460895921,36.54,76701.95,0.2,-0.99998,0.0,0.00298]
[1779460899717,36.54,76702.05,0.2,-0.99998,0.0,0.00298]
[1779460899949,36.54,76701.21,0.2,-0.99998,0.0,0.00297]
[1779460901963,36.54,76700.29,0.2,-0.99998,0.0,0.00297]
[1779460902970,36.54,76702.05,0.2,-0.99998,0.0,0.00298]
[1779460906998,36.54,76706.68,0.2,-0.99998,0.0,0.00303]
[1779460908008,36.54,76709.38,0.2,-0.99998,0.0,0.00306]
[1779460911026,36.54,76709.47,0.2,-0.99998,0.0,0.00306]
[1779460914047,36.54,76708.63,0.2,-0.99998,0.0,0.00305]
[1779460917067,36.54,76709.48,0.2,-0.99998,0.0,0.00306]
[1779460919082,36.54,76706.64,0.2,-0.99998,0.0,0.00303]
[1779460920091,36.54,76700.88,0.2,-0.99998,0.0,0.00297]
[1779460921098,36.54,76703.87,0.2,-0.99998,0.0,0.003]
[1779460922105,36.54,76707.26,0.2,-0.99998,0.0,0.00303]
[1779460924118,36.54,76703.72,0.2,-0.99998,0.0,0.003]
[1779460925126,36.54,76699.59,0.2,-0.99998,0.0,0.00296]
[1779460926133,36.54,76697.76,0.2,-0.99998,0.0,0.00294]
[1779460931167,36.54,76697.82,0.2,-0.99998,0.0,0.00294]
[1779460933181,36.54,76696.98,0.2,-0.99998,0.0,0.00293]
[1779460934189,36.54,76696.35,0.2,-0.99998,0.0,0.00293]
[1779460937210,36.54,76695.23,0.2,-0.99998,0.0,0.00292]
[1779460940231,36.54,76694.21,0.2,-0.99998,0.0,0.00291]
[1779460945266,36.54,76694.34,0.2,-0.99998,0.0,0.00291]
[1779460948289,36.54,76695.29,0.2,-0.99998,0.0,0.00292]
[1779460949296,36.54,76694.55,0.2,-0.99998,0.0,0.00291]
[1779460952317,36.54,76695.07,0.2,-0.99998,0.0,0.00289]
[1779460956345,36.54,76694.45,0.2,-0.99998,0.0,0.00288]
[1779460959366,36.54,76695.67,0.2,-0.99998,0.0,0.0029]
[1779460960373,36.54,76694.6,0.2,-0.99998,0.0,0.00289]
[1779460965408,36.54,76694.65,0.2,-0.99998,0.0,0.00289]
[1779460966415,36.54,76695.49,0.2,-0.99998,0.0,0.00289]
[1779460967422,36.54,76694.3,0.2,-0.99998,0.0,0.00288]
[1779460972457,36.54,76694.58,0.2,-0.99998,0.0,0.00288]
[1779460975478,36.54,76695.29,0.2,-0.99998,0.0,0.00289]
[1779460981520,36.54,76700.11,0.2,-0.99998,0.0,0.00294]
[1779460982527,36.54,76705.43,0.2,-0.99998,0.0,0.00299]
[1779460983534,36.54,76707.54,0.2,-0.99998,0.0,0.00301]
[1779460984541,36.54,76717.08,0.2,-0.99998,0.0,0.00311]
[1779460985548,36.54,76726.94,0.2,-0.99998,0.0,0.00321]
[1779460986555,36.54,76726.31,0.2,-0.99998,0.0,0.0032]
[1779460990582,36.54,76728.82,0.2,-0.99998,0.0,0.00323]
[1779460993262,36.54,76729.07,0.2,-0.99998,0.0,0.00323]
[1779460993269,36.54,76730.36,0.2,-0.99998,0.0,0.00325]
[1779460993604,36.54,76727.99,0.2,-0.99998,0.0,0.00322]
[1779460995617,36.54,76726.59,0.2,-0.99998,0.0,0.00321]
[1779460996919,36.54,76724.28,0.2,-0.99998,0.0,0.00318]
[1779460997747,36.54,76721.21,0.2,-0.99998,0.0,0.00315]
[1779460999645,36.54,76720.46,0.2,-0.99998,0.0,0.00314]
[1779461000659,36.54,76719.45,0.2,-0.99998,0.0,0.00313]
[1779461001665,36.54,76716.42,0.2,-0.99998,0.0,0.0031]
[1779461002673,36.54,76717.22,0.2,-0.99998,0.0,0.00311]
[1779461003680,36.54,76716.5,0.2,-0.99998,0.0,0.0031]
[1779461004687,36.54,76721.31,0.2,-0.99998,0.0,0.00315]
[1779461005694,36.54,76724.6,0.2,-0.99998,0.0,0.00319]
[1779461006701,36.54,76728.43,0.2,-0.99998,0.0,0.00323]
[1779461007708,36.54,76730.08,0.2,-0.99998,0.0,0.00324]
[1779461012743,36.54,76728.8,0.2,-0.99998,0.0,0.0032]
[1779461013749,36.54,76724.64,0.2,-0.99998,0.0,0.00316]
[1779461014757,36.54,76722.09,0.2,-0.99998,0.0,0.00313]
[1779461015765,36.54,76724.25,0.2,-0.99998,0.0,0.00315]
[1779461016774,36.54,76732.89,0.2,-0.99998,0.0,0.00325]
[1779461017781,36.54,76734.46,0.2,-0.99998,0.0,0.00326]
[1779461018788,36.54,76733.18,0.2,-0.99998,0.0,0.00325]
[1779461021809,36.54,76729.42,0.2,-0.99998,0.0,0.00321]
[1779461022816,36.54,76727.6,0.2,-0.99998,0.0,0.00319]
[1779461026845,36.54,76719.86,0.2,-0.99998,0.0,0.00311]
[1779461027852,36.54,76715.41,0.2,-0.99998,0.0,0.00306]
[1779461028977,36.54,76714.44,0.2,-0.99998,0.0,0.00305]
[1779461034902,36.54,76714.29,0.2,-0.99998,0.0,0.00305]
[1779461036916,36.54,76716.08,0.2,-0.99998,0.0,0.00307]
[1779461037924,36.54,76719.27,0.2,-0.99998,0.0,0.0031]
[1779461040946,36.54,76720.21,0.2,-0.99998,0.0,0.00311]
[1779461041953,36.54,76721.22,0.2,-0.99998,0.0,0.00312]
[1779461042960,36.54,76722.88,0.2,-0.99998,0.0,0.00314]
[1779461043967,36.54,76727.21,0.2,-0.99998,0.0,0.00319]
[1779461044974,36.54,76727.89,0.2,-0.99998,0.0,0.00319]
[1779461045981,36.54,76729.62,0.2,-0.99998,0.0,0.00321]
[1779461046994,36.54,76733.11,0.2,-0.99998,0.0,0.00325]
[1779461047999,36.54,76735.72,0.2,-0.99998,0.0,0.00328]
[1779461049006,36.54,76737.17,0.2,-0.99998,0.0,0.00329]
[1779461054041,36.54,76736.87,0.2,-0.99998,0.0,0.00329]
[1779461055048,36.54,76736.1,0.2,-0.99998,0.0,0.00328]
[1779461059079,36.54,76738.68,0.2,-0.99998,0.0,0.00331]
[1779461060086,36.54,76743.47,0.2,-0.99998,0.0,0.00336]
[1779461062100,36.54,76742.48,0.2,-0.99998,0.0,0.00335]
[1779461064114,36.54,76743.61,0.2,-0.99998,0.0,0.00336]
[1779461069149,36.54,76743.66,0.2,-0.99998,0.0,0.00336]
[1779461071163,36.54,76744.11,0.2,-0.99998,0.0,0.00334]
[1779461072170,36.54,76744.93,0.2,-0.99998,0.0,0.00335]
[1779461074184,36.54,76744.22,0.2,-0.99998,0.0,0.00334]
[1779461075192,36.54,76745.64,0.2,-0.99998,0.0,0.00336]
[1779461080226,36.54,76745.56,0.2,-0.99998,0.0,0.00336]
[1779461084257,36.54,76744.61,0.2,-0.99998,0.0,0.00335]
[1779461085264,36.54,76743.58,0.2,-0.99998,0.0,0.00333]
[1779461086271,36.54,76742.46,0.2,-0.99998,0.0,0.00332]
[1779461090300,36.54,76741.72,0.2,-0.99998,0.0,0.00331]
[1779461094327,36.54,76740.88,0.2,-0.99998,0.0,0.0033]
[1779461095334,36.54,76738.79,0.2,-0.99998,0.0,0.00328]
[1779461097349,36.54,76739.79,0.2,-0.99998,0.0,0.00329]
[1779461098356,36.54,76740.91,0.2,-0.99998,0.0,0.0033]
[1779461101376,36.54,76740.04,0.2,-0.99998,0.0,0.0033]
[1779461106412,36.54,76738.23,0.2,-0.99998,0.0,0.00328]
[1779461110440,36.54,76736.39,0.2,-0.99998,0.0,0.00326]
[1779461111447,36.54,76738.06,0.2,-0.99998,0.0,0.00327]
[1779461112454,36.54,76736.26,0.2,-0.99998,0.0,0.00325]
[1779461113461,36.54,76734.02,0.2,-0.99998,0.0,0.00323]
[1779461114468,36.54,76736.25,0.2,-0.99998,0.0,0.00325]
[1779461115475,36.54,76741.59,0.2,-0.99998,0.0,0.00331]
[1779461116482,36.54,76739.45,0.2,-0.99998,0.0,0.00329]
[1779461119503,36.54,76741.29,0.2,-0.99998,0.0,0.00331]
[1779461124538,36.54,76741.15,0.2,-0.99998,0.0,0.00331]
[1779461125545,36.54,76740.43,0.2,-0.99998,0.0,0.0033]
[1779461126552,36.54,76739.36,0.2,-0.99998,0.0,0.00329]
[1779461127558,36.54,76740.21,0.2,-0.99998,0.0,0.0033]
[1779461132594,36.54,76740.81,0.2,-0.99998,0.0,0.00328]
[1779461136622,36.54,76744.07,0.2,-0.99998,0.0,0.00331]
[1779461139643,36.54,76743.32,0.2,-0.99998,0.0,0.0033]
[1779461143672,36.54,76742.57,0.2,-0.99998,0.0,0.00329]
[1779461148708,36.54,76742.15,0.2,-0.99998,0.0,0.00329]
[1779461152737,36.54,76741.42,0.2,-0.99998,0.0,0.00328]
[1779461157772,36.54,76741.72,0.2,-0.99998,0.0,0.00329]
[1779461162807,36.54,76741.83,0.2,-0.99998,0.0,0.00329]
[1779461163814,36.54,76742.54,0.2,-0.99998,0.0,0.00329]
[1779461165828,36.54,76741.83,0.2,-0.99998,0.0,0.00329]
[1779461169856,36.54,76742.77,0.2,-0.99998,0.0,0.0033]
[1779461170863,36.54,76742.0,0.2,-0.99998,0.0,0.00329]
[1779461175898,36.54,76741.68,0.2,-0.99998,0.0,0.00328]
[1779461180934,36.54,76741.54,0.2,-0.99998,0.0,0.00328]
[1779461185969,36.54,76741.63,0.2,-0.99998,0.0,0.00328]
[1779461188990,36.54,76742.35,0.2,-0.99998,0.0,0.00329]
[1779461192011,36.54,76744.9,0.2,-0.99998,0.0,0.00329]
[1779461193018,36.54,76747.27,0.2,-0.99998,0.0,0.00332]
[1779461194025,36.54,76746.33,0.2,-0.99998,0.0,0.00331]
[1779461195032,36.54,76747.05,0.2,-0.99998,0.0,0.00331]
[1779461196039,36.54,76746.12,0.2,-0.99998,0.0,0.0033]
[1779461200066,36.54,76748.23,0.2,-0.99998,0.0,0.00333]
[1779461201074,36.54,76749.77,0.2,-0.99998,0.0,0.00334]
[1779461206108,36.54,76750.91,0.2,-0.99998,0.0,0.00336]
[1779461211144,36.54,76750.47,0.2,-0.99998,0.0,0.00335]
[1779461216179,36.54,76750.74,0.2,-0.99998,0.0,0.00336]
[1779461219200,36.54,76749.71,0.2,-0.99998,0.0,0.00334]
[1779461220207,36.54,76750.47,0.2,-0.99998,0.0,0.00335]
[1779461224235,36.54,76749.48,0.2,-0.99998,0.0,0.00334]
[1779461227256,36.54,76747.82,0.2,-0.99998,0.0,0.00332]
[1779461228263,36.54,76745.43,0.2,-0.99998,0.0,0.0033]
[1779461229270,36.54,76743.88,0.2,-0.99998,0.0,0.00328]
[1779461231284,36.54,76742.71,0.2,-0.99998,0.0,0.00327]
[1779461234304,36.54,76739.0,0.2,-0.99998,0.0,0.00323]
[1779461235316,36.54,76734.54,0.2,-0.99998,0.0,0.00318]
[1779461236324,36.54,76731.23,0.2,-0.99998,0.0,0.00315]
[1779461237331,36.54,76729.8,0.2,-0.99998,0.0,0.00313]
[1779461241362,36.54,76726.87,0.2,-0.99998,0.0,0.0031]
[1779461242369,36.54,76725.52,0.2,-0.99998,0.0,0.00309]
[1779461243376,36.54,76722.14,0.2,-0.99998,0.0,0.00305]
[1779461244383,36.54,76719.92,0.2,-0.99998,0.0,0.00303]
[1779461245390,36.54,76718.0,0.2,-0.99998,0.0,0.00301]
[1779461246396,36.54,76715.25,0.2,-0.99998,0.0,0.00298]
[1779461248411,36.54,76713.64,0.2,-0.99998,0.0,0.00297]
[1779461249418,36.54,76712.57,0.2,-0.99998,0.0,0.00296]
[1779461249899,36.54,76712.57,0.2,-0.99998,0.0,0.00296]
[1779461250025,36.54,76712.57,0.2,-0.99998,0.0,0.00296]
[1779461250119,36.54,76712.57,0.2,-0.99998,0.0,0.00296]
[1779461250425,36.54,76712.06,0.2,-0.99998,0.0,0.00295]
[1779461251432,36.54,76712.77,0.2,-0.99998,0.0,0.00293]
[1779461253446,36.54,76714.65,0.2,-0.99998,0.0,0.00295]
[1779461256467,36.54,76712.84,0.2,-0.99998,0.0,0.00293]
[1779461257824,36.54,76711.59,0.2,-0.99998,0.0,0.00292]
[1779461258018,36.54,76711.59,0.2,-0.99998,0.0,0.00292]
[1779461258481,36.54,76710.83,0.2,-0.99998,0.0,0.00292]
[1779461261502,36.54,76717.57,0.2,-0.99998,0.0,0.00298]
[1779461262509,36.54,76723.38,0.2,-0.99998,0.0,0.00304]
[1779461263516,36.54,76732.14,0.2,-0.99998,0.0,0.00313]
[1779461264523,36.54,76740.0,0.2,-0.99998,0.0,0.00321]
[1779461265529,36.54,76739.9,0.2,-0.99998,0.0,0.00321]
[1779461267544,36.54,76742.36,0.2,-0.99998,0.0,0.00324]
[1779461268143,36.54,76742.36,0.2,-0.99998,0.0,0.00324]
[1779461268269,36.54,76742.36,0.2,-0.99998,0.0,0.00324]
[1779461268552,36.54,76746.57,0.2,-0.99998,0.0,0.00328]
[1779461269559,36.54,76744.55,0.2,-0.99998,0.0,0.00326]
[1779461270566,36.54,76742.24,0.2,-0.99998,0.0,0.00323]
[1779461273586,36.54,76739.64,0.2,-0.99998,0.0,0.00321]
[1779461275840,36.54,76739.94,0.2,-0.99998,0.0,0.00321]
[1779461275969,36.54,76739.94,0.2,-0.99998,0.0,0.00321]
[1779461276021,36.54,76739.94,0.2,-0.99998,0.0,0.00321]
[1779461276608,36.54,76739.97,0.2,-0.99998,0.0,0.00321]
[1779461282650,36.54,76742.74,0.2,-0.99998,0.0,0.00324]
[1779461284664,36.54,76745.22,0.2,-0.99998,0.0,0.00327]
[1779461285488,36.54,76745.22,0.2,-0.99998,0.0,0.00327]
[1779461285521,36.54,76745.22,0.2,-0.99998,0.0,0.00327]
[1779461285552,36.54,76745.22,0.2,-0.99998,0.0,0.00327]
[1779461285670,36.54,76746.34,0.2,-0.99998,0.0,0.00328]
[1779461285770,36.54,76746.34,0.2,-0.99998,0.0,0.00328]
[1779461290706,36.54,76748.31,0.2,-0.99998,0.0,0.0033]
[1779461291994,36.54,76748.98,0.2,-0.99998,0.0,0.00331]
[1779461292018,36.54,76748.98,0.2,-0.99998,0.0,0.00331]
[1779461292046,36.54,76748.98,0.2,-0.99998,0.0,0.00331]
[1779461292268,36.54,76748.98,0.2,-0.99998,0.0,0.00331]
[1779461292720,36.54,76749.31,0.2,-0.99998,0.0,0.00331]
[1779461297757,36.54,76748.78,0.2,-0.99998,0.0,0.00331]
[1779461299190,36.54,76748.78,0.2,-0.99998,0.0,0.00331]
[1779461299206,36.54,76748.78,0.2,-0.99998,0.0,0.00331]
[1779461299270,36.54,76748.78,0.2,-0.99998,0.0,0.00331]
[1779461299276,36.54,76752.87,0.2,-0.99998,0.0,0.00335]
[1779461300783,36.54,76756.2,0.2,-0.99998,0.0,0.00339]
[1779461305164,36.54,76756.46,0.2,-0.99998,0.0,0.00339]
[1779461305267,36.54,76756.46,0.2,-0.99998,0.0,0.00339]
[1779461305519,36.54,76756.46,0.2,-0.99998,0.0,0.00339]
[1779461305612,36.54,76756.27,0.2,-0.99998,0.0,0.00339]
[1779461308836,36.54,76758.04,0.2,-0.99998,0.0,0.00341]
[1779461310604,36.54,76758.04,0.2,-0.99998,0.0,0.00341]
[1779461310709,36.54,76758.04,0.2,-0.99998,0.0,0.00341]
[1779461310788,36.54,76758.04,0.2,-0.99998,0.0,0.00341]
[1779461310701,36.54,76759.01,0.2,-0.99998,0.0,0.00342]
[1779461310858,36.54,76760.43,0.2,-0.99998,0.0,0.00343]
[1779461311862,36.54,76764.5,0.2,-0.99998,0.0,0.00345]
[1779461313880,36.54,76762.56,0.2,-0.99998,0.0,0.00343]
[1779461314885,36.54,76760.76,0.2,-0.99998,0.0,0.00341]
[1779461318453,36.54,76760.34,0.2,-0.99998,0.0,0.0034]
[1779461318510,36.54,76760.34,0.2,-0.99998,0.0,0.0034]
[1779461318522,36.54,76760.34,0.2,-0.99998,0.0,0.0034]
[1779461318545,36.54,76760.0,0.2,-0.99998,0.0,0.0034]
[1779461323948,36.54,76759.43,0.2,-0.99998,0.0,0.00339]
[1779461329319,36.54,76760.51,0.2,-0.99998,0.0,0.00341]
[1779461329433,36.54,76760.51,0.2,-0.99998,0.0,0.00341]
[1779461329522,36.54,76760.51,0.2,-0.99998,0.0,0.00341]
[1779461329534,36.54,76760.68,0.2,-0.99998,0.0,0.00341]
[1779461335032,36.54,76758.9,0.2,-0.99998,0.0,0.00339]
[1779461336462,36.54,76758.9,0.2,-0.99998,0.0,0.00339]
[1779461336488,36.54,76758.9,0.2,-0.99998,0.0,0.00339]
[1779461336520,36.54,76758.9,0.2,-0.99998,0.0,0.00339]
[1779461336561,36.54,76758.29,0.2,-0.99998,0.0,0.00338]
[1779461340067,36.54,76755.57,0.2,-0.99998,0.0,0.00335]
[1779461342284,36.54,76756.06,0.2,-0.99998,0.0,0.00336]
[1779461342339,36.54,76756.06,0.2,-0.99998,0.0,0.00336]
[1779461342544,36.54,76756.06,0.2,-0.99998,0.0,0.00336]
[1779461342632,36.54,76759.75,0.2,-0.99998,0.0,0.0034]
[1779461344095,36.54,76764.5,0.2,-0.99998,0.0,0.00345]
[1779461345897,36.54,76765.72,0.2,-0.99998,0.0,0.00347]
[1779461346020,36.54,76765.72,0.2,-0.99998,0.0,0.00347]
[1779461346031,36.54,76765.72,0.2,-0.99998,0.0,0.00347]
[1779461346272,36.54,76765.72,0.2,-0.99998,0.0,0.00347]
[1779461346370,36.54,76767.54,0.2,-0.99998,0.0,0.00349]
[1779461351285,36.54,76768.27,0.2,-0.99998,0.0,0.00349]
[1779461353021,36.54,76769.2,0.2,-0.99998,0.0,0.0035]
[1779461353186,36.54,76769.2,0.2,-0.99998,0.0,0.0035]
[1779461353297,36.54,76769.2,0.2,-0.99998,0.0,0.0035]
[1779461353338,36.54,76769.59,0.2,-0.99998,0.0,0.00351]
[1779461354171,36.54,76773.57,0.2,-0.99998,0.0,0.00356]
[1779461355392,36.54,76773.57,0.2,-0.99998,0.0,0.00356]
[1779461355435,36.54,76771.35,0.2,-0.99998,0.0,0.00353]
[1779461357214,36.54,76770.65,0.2,-0.99998,0.0,0.00352]
[1779461360906,36.54,76769.49,0.2,-0.99998,0.0,0.00351]
[1779461361022,36.54,76769.49,0.2,-0.99998,0.0,0.00351]
[1779461361033,36.54,76769.49,0.2,-0.99998,0.0,0.00351]
[1779461361268,36.54,76769.49,0.2,-0.99998,0.0,0.00351]
[1779461361369,36.54,76769.95,0.2,-0.99998,0.0,0.00351]
[1779461365249,36.54,76767.36,0.2,-0.99998,0.0,0.00348]
[1779461367263,36.54,76765.39,0.2,-0.99998,0.0,0.00346]
[1779461367998,36.54,76765.39,0.2,-0.99998,0.0,0.00346]
[1779461368019,36.54,76765.39,0.2,-0.99998,0.0,0.00346]
[1779461368062,36.54,76765.39,0.2,-0.99998,0.0,0.00346]
[1779461368272,36.54,76765.39,0.2,-0.99998,0.0,0.00346]
[1779461368273,36.54,76764.37,0.2,-0.99998,0.0,0.00345]
[1779461371291,36.54,76763.81,0.2,-0.99998,0.0,0.00341]
[1779461375307,36.54,76764.12,0.2,-0.99998,0.0,0.00342]
[1779461375553,36.54,76764.12,0.2,-0.99998,0.0,0.00342]
[1779461375770,36.54,76764.12,0.2,-0.99998,0.0,0.00342]
[1779461375807,36.54,76763.15,0.2,-0.99998,0.0,0.00341]
[1779461377342,36.54,76760.38,0.2,-0.99998,0.0,0.00338]
[1779461378751,36.54,76760.38,0.2,-0.99998,0.0,0.00338]
[1779461378804,36.54,76757.24,0.2,-0.99998,0.0,0.00334]
[1779461379356,36.54,76754.57,0.2,-0.99998,0.0,0.00331]
[1779461382531,36.54,76753.97,0.2,-0.99998,0.0,0.00331]
[1779461386405,36.54,76747.38,0.2,-0.99998,0.0,0.00323]
[1779461387412,36.54,76733.6,0.2,-0.99998,0.0,0.00309]
[1779461388419,36.54,76730.88,0.2,-0.99998,0.0,0.00306]
[1779461391440,36.54,76729.29,0.2,-0.99998,0.0,0.00305]
[1779461391945,36.54,76729.29,0.2,-0.99998,0.0,0.00305]
[1779461392019,36.54,76729.29,0.2,-0.99998,0.0,0.00305]
[1779461392447,36.54,76728.75,0.2,-0.99998,0.0,0.00304]
[1779461393454,36.54,76726.17,0.2,-0.99998,0.0,0.00301]
[1779461396475,36.54,76723.23,0.2,-0.99998,0.0,0.00299]
[1779461398489,36.54,76721.36,0.2,-0.99998,0.0,0.00297]
[1779461399496,36.54,76724.37,0.2,-0.99998,0.0,0.003]
[1779461401510,36.54,76719.1,0.2,-0.99998,0.0,0.00294]
[1779461402517,36.54,76713.71,0.2,-0.99998,0.0,0.00289]
[1779461403524,36.54,76711.69,0.2,-0.99998,0.0,0.00287]
[1779461403968,36.54,76711.69,0.2,-0.99998,0.0,0.00287]
[1779461404027,36.54,76711.69,0.2,-0.99998,0.0,0.00287]
[1779461404530,36.54,76712.53,0.2,-0.99998,0.0,0.00288]
[1779461406545,36.54,76709.79,0.2,-0.99998,0.0,0.00286]
[1779461409566,36.54,76700.09,0.2,-0.99998,0.0,0.00276]
[1779461411580,36.54,76698.86,0.2,-0.99998,0.0,0.00275]
[1779461413593,36.54,76694.71,0.2,-0.99998,0.0,0.00272]
[1779461417749,36.54,76693.45,0.2,-0.99998,0.0,0.0027]
[1779461423667,36.54,76693.68,0.2,-0.99998,0.0,0.00271]
[1779461424376,36.54,76693.68,0.2,-0.99998,0.0,0.00271]
[1779461424530,36.54,76693.68,0.2,-0.99998,0.0,0.00271]
[1779461424678,36.54,76702.18,0.2,-0.99998,0.0,0.00278]
[1779461425685,36.54,76708.82,0.2,-0.99998,0.0,0.00285]
[1779461426692,36.54,76712.18,0.2,-0.99998,0.0,0.00288]
[1779461429713,36.54,76704.8,0.2,-0.99998,0.0,0.00281]
[1779461430720,36.54,76701.4,0.2,-0.99998,0.0,0.00278]
[1779461431726,36.54,76698.61,0.2,-0.99998,0.0,0.00273]
[1779461432501,36.54,76698.61,0.2,-0.99998,0.0,0.00273]
[1779461432520,36.54,76698.61,0.2,-0.99998,0.0,0.00273]
[1779461432733,36.54,76697.02,0.2,-0.99998,0.0,0.00271]
[1779461435755,36.54,76699.08,0.2,-0.99998,0.0,0.00273]
[1779461438776,36.54,76696.6,0.2,-0.99998,0.0,0.00271]
[1779461443812,36.54,76696.59,0.2,-0.99998,0.0,0.00271]
[1779461445826,36.54,76694.79,0.2,-0.99998,0.0,0.00269]
[1779461448848,36.54,76693.21,0.2,-0.99998,0.0,0.00268]
[1779461453882,36.54,76691.59,0.2,-0.99998,0.0,0.00266]
[1779461458918,36.54,76691.85,0.2,-0.99998,0.0,0.00267]
[1779461463962,36.54,76690.4,0.2,-0.99998,0.0,0.00265]
[1779461468997,36.54,76690.26,0.2,-0.99998,0.0,0.00265]
[1779461474034,36.54,76690.81,0.2,-0.99998,0.0,0.00266]
[1779461479068,36.54,76693.82,0.2,-0.99998,0.0,0.00268]
[1779461480076,36.54,76698.77,0.2,-0.99998,0.0,0.00273]
[1779461485111,36.54,76702.17,0.2,-0.99998,0.0,0.00276]
[1779461486118,36.54,76703.97,0.2,-0.99998,0.0,0.00278]
[1779461491153,36.54,76702.99,0.2,-0.99998,0.0,0.00274]
[1779461493167,36.54,76700.47,0.2,-0.99998,0.0,0.00272]
[1779461496188,36.54,76693.95,0.2,-0.99998,0.0,0.00266]
[1779461498202,36.54,76693.13,0.2,-0.99998,0.0,0.00265]
[1779461504244,36.54,76693.08,0.2,-0.99998,0.0,0.00265]
[1779461509280,36.54,76692.96,0.2,-0.99998,0.0,0.00265]
[1779461511294,36.54,76689.58,0.2,-0.99998,0.0,0.00262]
[1779461516329,36.54,76690.54,0.2,-0.99998,0.0,0.00263]
[1779461521365,36.54,76689.77,0.2,-0.99998,0.0,0.00262]
[1779461523381,36.54,76691.37,0.2,-0.99998,0.0,0.00264]
[1779461525393,36.54,76693.72,0.2,-0.99998,0.0,0.00266]
[1779461530447,36.54,76694.22,0.2,-0.99998,0.0,0.00266]
[1779461535482,36.54,76694.38,0.2,-0.99998,0.0,0.00266]
[1779461540517,36.54,76693.45,0.2,-0.99998,0.0,0.00266]
[1779461544547,36.54,76691.9,0.2,-0.99998,0.0,0.00264]
[1779461547592,36.54,76687.54,0.2,-0.99998,0.0,0.0026]
[1779461548596,36.54,76676.36,0.2,-0.99998,0.0,0.00251]
[1779461549397,36.54,76676.36,0.2,-0.99998,0.0,0.00251]
[1779461549608,36.54,76680.56,0.2,-0.99998,0.0,0.00254]
[1779461550612,36.54,76685.1,0.2,-0.99998,0.0,0.00258]
[1779461551526,36.54,76685.1,0.2,-0.99998,0.0,0.00258]
[1779461551619,36.54,76680.16,0.2,-0.99998,0.0,0.00252]
[1779461553483,36.54,76681.63,0.2,-0.99998,0.0,0.00253]
[1779461553633,36.54,76686.22,0.2,-0.99998,0.0,0.00257]
[1779461554640,36.54,76690.71,0.2,-0.99998,0.0,0.00261]
[1779461555647,36.54,76694.41,0.2,-0.99998,0.0,0.00264]
[1779461557661,36.54,76695.04,0.2,-0.99998,0.0,0.00265]
[1779461562696,36.54,76699.07,0.2,-0.99998,0.0,0.00268]
[1779461563047,36.54,76699.07,0.2,-0.99998,0.0,0.00268]
[1779461563115,36.54,76699.07,0.2,-0.99998,0.0,0.00268]
[1779461563252,36.54,76699.07,0.2,-0.99998,0.0,0.00268]
[1779461564021,36.54,76699.07,0.2,-0.99998,0.0,0.00268]
[1779461567757,36.54,76700.55,0.2,-0.99998,0.0,0.0027]
[1779461567772,36.54,76700.55,0.2,-0.99998,0.0,0.0027]
[1779461567835,36.54,76703.21,0.2,-0.99998,0.0,0.00272]
[1779461571765,36.54,76708.44,0.2,-0.99998,0.0,0.00277]
[1779461573020,36.54,76710.08,0.2,-0.99998,0.0,0.00278]
[1779461574785,36.54,76712.59,0.2,-0.99998,0.0,0.00281]
[1779461575793,36.54,76716.39,0.2,-0.99998,0.0,0.00284]
[1779461579133,36.54,76716.86,0.2,-0.99998,0.0,0.00285]
[1779461579269,36.54,76716.86,0.2,-0.99998,0.0,0.00285]
[1779461579821,36.54,76711.36,0.2,-0.99998,0.0,0.0028]
[1779461580828,36.54,76705.95,0.2,-0.99998,0.0,0.00275]
[1779461581836,36.54,76700.22,0.2,-0.99998,0.0,0.00269]
[1779461583850,36.54,76712.34,0.2,-0.99998,0.0,0.0028]
[1779461584858,36.54,76715.82,0.2,-0.99998,0.0,0.00284]
[1779461587879,36.54,76718.82,0.2,-0.99998,0.0,0.00287]
[1779461591907,36.54,76720.54,0.2,-0.99998,0.0,0.00288]
[1779461595935,36.54,76717.89,0.2,-0.99998,0.0,0.00286]
[1779461597949,36.54,76722.32,0.2,-0.99998,0.0,0.0029]
[1779461598956,36.54,76730.17,0.2,-0.99998,0.0,0.00298]
[1779461599963,36.54,76732.57,0.2,-0.99998,0.0,0.003]
[1779461601977,36.54,76734.25,0.2,-0.99998,0.0,0.00302]
[1779461607013,36.54,76734.0,0.2,-0.99998,0.0,0.00301]
[1779461611041,36.54,76734.95,0.2,-0.99998,0.0,0.003]
[1779461613055,36.54,76732.08,0.2,-0.99998,0.0,0.00297]
[1779461614062,36.54,76730.0,0.2,-0.99998,0.0,0.00295]
[1779461614579,36.54,76730.0,0.2,-0.99998,0.0,0.00295]
[1779461614768,36.54,76730.0,0.2,-0.99998,0.0,0.00295]
[1779461615069,36.54,76730.28,0.2,-0.99998,0.0,0.00295]
[1779461617083,36.54,76728.16,0.2,-0.99998,0.0,0.00293]
[1779461618091,36.54,76725.94,0.2,-0.99998,0.0,0.00291]
[1779461619327,36.54,76723.18,0.2,-0.99998,0.0,0.00288]
[1779461625140,36.54,76723.68,0.2,-0.99998,0.0,0.00289]
[1779461628161,36.54,76725.25,0.2,-0.99998,0.0,0.0029]
[1779461629168,36.54,76726.86,0.2,-0.99998,0.0,0.00292]
[1779461630167,36.54,76726.86,0.2,-0.99998,0.0,0.00292]
[1779461630271,36.54,76726.86,0.2,-0.99998,0.0,0.00292]
[1779461630372,36.54,76727.73,0.2,-0.99998,0.0,0.00293]
[1779461632189,36.54,76725.66,0.2,-0.99998,0.0,0.00291]
[1779461637224,36.54,76726.94,0.2,-0.99998,0.0,0.00292]
[1779461641253,36.54,76724.14,0.2,-0.99998,0.0,0.00289]
[1779461642260,36.54,76718.12,0.2,-0.99998,0.0,0.00283]
[1779461644275,36.54,76715.57,0.2,-0.99998,0.0,0.00281]
[1779461645282,36.54,76713.86,0.2,-0.99998,0.0,0.00279]
[1779461646288,36.54,76711.53,0.2,-0.99998,0.0,0.00277]
[1779461651324,36.54,76709.26,0.2,-0.99998,0.0,0.00275]
[1779461652331,36.54,76710.85,0.2,-0.99998,0.0,0.00277]
[1779461657367,36.54,76711.1,0.2,-0.99998,0.0,0.00277]
[1779461662404,36.54,76711.27,0.2,-0.99998,0.0,0.00277]
[1779461667440,36.54,76711.2,0.2,-0.99998,0.0,0.00277]
[1779461672476,36.54,76710.61,0.2,-0.99998,0.0,0.00274]
[1779461677510,36.54,76710.05,0.2,-0.99998,0.0,0.00273]
[1779461683558,36.54,76708.95,0.2,-0.99998,0.0,0.00272]
[1779461688593,36.54,76705.46,0.2,-0.99998,0.0,0.00269]
[1779461693628,36.54,76704.21,0.2,-0.99998,0.0,0.00268]
[1779461698663,36.54,76704.14,0.2,-0.99998,0.0,0.00268]
[1779461702691,36.54,76698.11,0.2,-0.99998,0.0,0.00263]
[1779461703698,36.54,76693.54,0.2,-0.99998,0.0,0.00259]
[1779461704705,36.54,76691.02,0.2,-0.99998,0.0,0.00257]
[1779461705712,36.54,76692.57,0.2,-0.99998,0.0,0.00258]
[1779461709740,36.54,76694.07,0.2,-0.99998,0.0,0.00259]
[1779461710748,36.54,76700.3,0.2,-0.99998,0.0,0.00265]
[1779461711759,36.54,76705.86,0.2,-0.99998,0.0,0.0027]
[1779461712768,36.54,76707.53,0.2,-0.99998,0.0,0.00271]
[1779461713773,36.54,76715.28,0.2,-0.99998,0.0,0.00278]
[1779461714780,36.54,76718.03,0.2,-0.99998,0.0,0.00281]
[1779461715788,36.54,76722.49,0.2,-0.99998,0.0,0.00285]
[1779461716795,36.54,76727.18,0.2,-0.99998,0.0,0.0029]
[1779461718867,36.54,76726.87,0.2,-0.99998,0.0,0.00289]
[1779461719019,36.54,76726.87,0.2,-0.99998,0.0,0.00289]
[1779461719115,36.54,76726.76,0.2,-0.99998,0.0,0.00289]
[1779461722838,36.54,76723.07,0.2,-0.99998,0.0,0.00286]
[1779461723844,36.54,76721.44,0.2,-0.99998,0.0,0.00284]
[1779461727873,36.54,76723.02,0.2,-0.99998,0.0,0.00286]
[1779461731901,36.54,76723.84,0.2,-0.99998,0.0,0.00284]
[1779461736936,36.54,76724.08,0.2,-0.99998,0.0,0.00284]
[1779461742134,36.54,76724.69,0.2,-0.99998,0.0,0.00285]
[1779461742268,36.54,76724.23,0.2,-0.99998,0.0,0.00284]
[1779461742978,36.54,76725.17,0.2,-0.99998,0.0,0.00285]
[1779461744993,36.54,76727.47,0.2,-0.99998,0.0,0.00287]
[1779461750028,36.54,76726.56,0.2,-0.99998,0.0,0.00286]
[1779461754056,36.54,76729.68,0.2,-0.99998,0.0,0.00289]
[1779461756079,36.54,76734.46,0.2,-0.99998,0.0,0.00294]
[1779461759100,36.54,76736.39,0.2,-0.99998,0.0,0.00296]
[1779461763128,36.54,76734.43,0.2,-0.99998,0.0,0.00294]
[1779461768162,36.54,76734.9,0.2,-0.99998,0.0,0.00295]
[1779461772191,36.54,76736.48,0.2,-0.99998,0.0,0.00296]
[1779461772924,36.54,76736.48,0.2,-0.99998,0.0,0.00296]
[1779461773019,36.54,76736.48,0.2,-0.99998,0.0,0.00296]
[1779461773197,36.54,76735.49,0.2,-0.99998,0.0,0.00295]
[1779461778233,36.54,76738.14,0.2,-0.99998,0.0,0.00298]
[1779461779240,36.54,76740.08,0.2,-0.99998,0.0,0.003]
[1779461784275,36.54,76741.07,0.2,-0.99998,0.0,0.00301]
[1779461787296,36.54,76738.78,0.2,-0.99998,0.0,0.00298]
[1779461790317,36.54,76742.48,0.2,-0.99998,0.0,0.00302]
[1779461791324,36.54,76746.91,0.2,-0.99998,0.0,0.00304]
[1779461792330,36.54,76749.48,0.2,-0.99998,0.0,0.00306]
[1779461797366,36.54,76748.76,0.2,-0.99998,0.0,0.00306]
[1779461798373,36.54,76751.38,0.2,-0.99998,0.0,0.00308]
[1779461802401,36.54,76753.42,0.2,-0.99998,0.0,0.00311]
[1779461807435,36.54,76753.66,0.2,-0.99998,0.0,0.00311]
[1779461812471,36.54,76753.83,0.2,-0.99998,0.0,0.00311]
[1779461814348,36.54,76753.57,0.2,-0.99998,0.0,0.00311]
[1779461817527,36.54,76754.75,0.2,-0.99998,0.0,0.00312]
[1779461817580,36.54,76754.75,0.2,-0.99998,0.0,0.00312]
[1779461819519,36.54,76754.51,0.2,-0.99998,0.0,0.00312]
[1779461823346,36.54,76754.69,0.2,-0.99998,0.0,0.00312]
[1779461823525,36.54,76754.69,0.2,-0.99998,0.0,0.00312]
[1779461823548,36.54,76754.08,0.2,-0.99998,0.0,0.00311]
[1779461828582,36.54,76754.7,0.2,-0.99998,0.0,0.00312]
[1779461833618,36.54,76754.76,0.2,-0.99998,0.0,0.00312]
[1779461838653,36.54,76756.41,0.2,-0.99998,0.0,0.00314]
[1779461841677,36.54,76748.48,0.2,-0.99998,0.0,0.00305]
[1779461842684,36.54,76744.28,0.2,-0.99998,0.0,0.00301]
[1779461843691,36.54,76742.23,0.2,-0.99998,0.0,0.00299]
[1779461845705,36.54,76739.47,0.2,-0.99998,0.0,0.00296]
[1779461846711,36.54,76738.01,0.2,-0.99998,0.0,0.00295]
[1779461848726,36.54,76730.81,0.2,-0.99998,0.0,0.00288]
[1779461849733,36.54,76727.61,0.2,-0.99998,0.0,0.00285]
[1779461850740,36.54,76722.62,0.2,-0.99998,0.0,0.0028]
[1779461853761,36.54,76719.61,0.2,-0.99998,0.0,0.00275]
[1779461857789,36.54,76717.99,0.2,-0.99998,0.0,0.00274]
[1779461863292,36.54,76719.23,0.2,-0.99998,0.0,0.00275]
[1779461867861,36.54,76717.51,0.2,-0.99998,0.0,0.00273]
[1779461871116,36.54,76717.55,0.2,-0.99998,0.0,0.00273]
[1779461871269,36.54,76717.55,0.2,-0.99998,0.0,0.00273]
[1779461871336,36.54,76718.07,0.2,-0.99998,0.0,0.00274]
[1779461876924,36.54,76718.06,0.2,-0.99998,0.0,0.00274]
[1779461878938,36.54,76716.42,0.2,-0.99998,0.0,0.00272]
[1779461883973,36.54,76717.5,0.2,-0.99998,0.0,0.00273]
[1779461889007,36.54,76716.77,0.2,-0.99998,0.0,0.00272]
[1779461892029,36.54,76718.55,0.2,-0.99998,0.0,0.00274]
[1779461893040,36.54,76718.55,0.2,-0.99998,0.0,0.00274]
[1779461893529,36.54,76718.01,0.2,-0.99998,0.0,0.00274]
[1779461898094,36.54,76717.46,0.2,-0.99998,0.0,0.00273]
[1779461898270,36.54,76717.46,0.2,-0.99998,0.0,0.00273]
[1779461901095,36.54,76715.52,0.2,-0.99998,0.0,0.00271]
[1779461901996,36.54,76715.52,0.2,-0.99998,0.0,0.00271]
[1779461902026,36.54,76715.52,0.2,-0.99998,0.0,0.00271]
[1779461902102,36.54,76715.2,0.2,-0.99998,0.0,0.00271]
[1779461906133,36.54,76694.39,0.2,-0.99998,0.0,0.00253]
[1779461907139,36.54,76680.12,0.2,-0.99998,0.0,0.00241]
[1779461908146,36.54,76681.39,0.2,-0.99998,0.0,0.00242]
[1779461909153,36.54,76681.48,0.2,-0.99998,0.0,0.00242]
[1779461911166,36.54,76681.35,0.2,-0.99998,0.0,0.0024]
[1779461916202,36.54,76681.41,0.2,-0.99998,0.0,0.0024]
[1779461918216,36.54,76685.35,0.2,-0.99998,0.0,0.00243]
[1779461919222,36.54,76690.62,0.2,-0.99998,0.0,0.00247]
[1779461920230,36.54,76696.39,0.2,-0.99998,0.0,0.00252]
[1779461921237,36.54,76695.46,0.2,-0.99998,0.0,0.00251]
[1779461922244,36.54,76696.86,0.2,-0.99998,0.0,0.00253]
[1779461924257,36.54,76698.32,0.2,-0.99998,0.0,0.00254]
[1779461924508,36.54,76698.32,0.2,-0.99998,0.0,0.00254]
[1779461924519,36.54,76698.32,0.2,-0.99998,0.0,0.00254]
[1779461924721,36.54,76698.32,0.2,-0.99998,0.0,0.00254]
[1779461924769,36.54,76698.32,0.2,-0.99998,0.0,0.00254]
[1779461930300,36.54,76701.92,0.2,-0.99998,0.0,0.00257]
[1779461931869,36.54,76703.14,0.2,-0.99998,0.0,0.00258]
[1779461932019,36.54,76703.14,0.2,-0.99998,0.0,0.00258]
[1779461932314,36.54,76703.11,0.2,-0.99998,0.0,0.00258]
[1779461935167,36.54,76704.02,0.2,-0.99998,0.0,0.00259]
[1779461935225,36.54,76704.02,0.2,-0.99998,0.0,0.00259]
[1779461935270,36.54,76704.02,0.2,-0.99998,0.0,0.00259]
[1779461935335,36.54,76701.81,0.2,-0.99998,0.0,0.00257]
[1779461936342,36.54,76699.48,0.2,-0.99998,0.0,0.00255]
[1779461937349,36.54,76694.54,0.2,-0.99998,0.0,0.00251]
[1779461938355,36.54,76692.18,0.2,-0.99998,0.0,0.00249]
[1779461939065,36.54,76692.18,0.2,-0.99998,0.0,0.00249]
[1779461939269,36.54,76692.18,0.2,-0.99998,0.0,0.00249]
[1779461939363,36.54,76691.95,0.2,-0.99998,0.0,0.00248]
[1779461939941,36.54,76691.95,0.2,-0.99998,0.0,0.00248]
[1779461940012,36.54,76691.95,0.2,-0.99998,0.0,0.00248]
[1779461940271,36.54,76691.95,0.2,-0.99998,0.0,0.00248]
[1779461944689,36.54,76692.82,0.2,-0.99998,0.0,0.00249]
[1779461944768,36.54,76692.82,0.2,-0.99998,0.0,0.00249]
[1779461945405,36.54,76693.85,0.2,-0.99998,0.0,0.0025]
[1779461945729,36.54,76693.85,0.2,-0.99998,0.0,0.0025]
[1779461945771,36.54,76693.85,0.2,-0.99998,0.0,0.0025]
[1779461945880,36.54,76693.85,0.2,-0.99998,0.0,0.0025]
[1779461946019,36.54,76693.85,0.2,-0.99998,0.0,0.0025]
[1779461950879,36.54,76694.41,0.2,-0.99998,0.0,0.0025]
[1779461951018,36.54,76694.41,0.2,-0.99998,0.0,0.0025]
[1779461951447,36.54,76695.08,0.2,-0.99998,0.0,0.00251]
[1779461952485,36.54,76696.09,0.2,-0.99998,0.0,0.00252]
[1779461952525,36.54,76696.09,0.2,-0.99998,0.0,0.00252]
[1779461952532,36.54,76696.09,0.2,-0.99998,0.0,0.00252]
[1779461952772,36.54,76696.09,0.2,-0.99998,0.0,0.00252]
[1779461956524,36.54,76697.05,0.2,-0.99998,0.0,0.00253]
[1779461956769,36.54,76697.05,0.2,-0.99998,0.0,0.00253]
[1779461956827,36.54,76698.58,0.2,-0.99998,0.0,0.00254]
[1779461962030,36.54,76698.05,0.2,-0.99998,0.0,0.00254]
[1779461962155,36.54,76698.05,0.2,-0.99998,0.0,0.00254]
[1779461962268,36.54,76698.05,0.2,-0.99998,0.0,0.00254]
[1779461962370,36.54,76696.7,0.2,-0.99998,0.0,0.00252]
[1779461966554,36.54,76697.97,0.2,-0.99998,0.0,0.00253]
[1779461968053,36.54,76697.97,0.2,-0.99998,0.0,0.00253]
[1779461968269,36.54,76697.97,0.2,-0.99998,0.0,0.00253]
[1779461968370,36.54,76698.17,0.2,-0.99998,0.0,0.00254]
[1779461969405,36.54,76698.17,0.2,-0.99998,0.0,0.00254]
[1779461969459,36.54,76698.17,0.2,-0.99998,0.0,0.00254]
[1779461969523,36.54,76698.46,0.2,-0.99998,0.0,0.00254]
[1779461977631,36.54,76698.15,0.2,-0.99998,0.0,0.00251]
[1779461979668,36.54,76696.93,0.2,-0.99998,0.0,0.0025]
[1779461980733,36.54,76696.93,0.2,-0.99998,0.0,0.0025]
[1779461980771,36.54,76696.93,0.2,-0.99998,0.0,0.0025]
[1779461980872,36.54,76695.73,0.2,-0.99998,0.0,0.00249]
[1779461982857,36.54,76695.46,0.2,-0.99998,0.0,0.00249]
[1779461982912,36.54,76695.46,0.2,-0.99998,0.0,0.00249]
[1779461983021,36.54,76695.46,0.2,-0.99998,0.0,0.00249]
[1779461987140,36.54,76695.54,0.2,-0.99998,0.0,0.00249]
[1779461987269,36.54,76695.54,0.2,-0.99998,0.0,0.00249]
[1779461987370,36.54,76697.38,0.2,-0.99998,0.0,0.00251]
[1779461987708,36.54,76698.83,0.2,-0.99998,0.0,0.00252]
[1779461989986,36.54,76699.75,0.2,-0.99998,0.0,0.00253]
[1779461990022,36.54,76699.75,0.2,-0.99998,0.0,0.00253]
[1779461990046,36.54,76699.75,0.2,-0.99998,0.0,0.00253]
[1779461990273,36.54,76699.75,0.2,-0.99998,0.0,0.00253]
[1779461990728,36.54,76696.74,0.2,-0.99998,0.0,0.0025]
[1779461991736,36.54,76695.55,0.2,-0.99998,0.0,0.00249]
[1779461993749,36.54,76694.38,0.2,-0.99998,0.0,0.00248]
[1779461995764,36.54,76693.33,0.2,-0.99998,0.0,0.00247]
[1779461998693,36.54,76692.73,0.2,-0.99998,0.0,0.00247]
[1779461998772,36.54,76692.73,0.2,-0.99998,0.0,0.00247]
[1779461998785,36.54,76692.69,0.2,-0.99998,0.0,0.00247]
[1779462000280,36.54,76692.69,0.2,-0.99998,0.0,0.00247]
[1779462000416,36.54,76692.69,0.2,-0.99998,0.0,0.00247]
[1779462000521,36.54,76692.28,0.2,-0.99998,0.0,0.00246]
[1779462000799,36.54,76691.09,0.2,-0.99998,0.0,0.00245]
[1779462001813,36.54,76675.75,0.2,-0.99998,0.0,0.00233]
[1779462002821,36.54,76668.0,0.2,-0.99998,0.0,0.00227]
[1779462003829,36.54,76666.74,0.2,-0.99998,0.0,0.00226]
[1779462005270,36.54,76666.74,0.2,-0.99998,0.0,0.00226]
[1779462005354,36.54,76645.93,0.2,-0.99999,0.0,0.00211]
[1779462006237,36.54,76648.55,0.2,-0.99999,0.0,0.00212]
[1779462006855,36.54,76652.11,0.2,-0.99999,0.0,0.00215]
[1779462008242,36.54,76652.11,0.2,-0.99999,0.0,0.00215]
[1779462008339,36.54,76657.34,0.2,-0.99999,0.0,0.00219]
[1779462008869,36.54,76661.54,0.2,-0.99999,0.0,0.00222]
[1779462009876,36.54,76663.66,0.2,-0.99998,0.0,0.00224]
[1779462010883,36.54,76659.81,0.2,-0.99999,0.0,0.00221]
[1779462011890,36.54,76648.94,0.2,-0.99999,0.0,0.00213]
[1779462012897,36.54,76644.65,0.2,-0.99999,0.0,0.0021]
[1779462013904,36.54,76639.31,0.2,-0.99999,0.0,0.00206]
[1779462014911,36.54,76632.06,0.2,-0.99999,0.0,0.00201]
[1779462015918,36.54,76631.58,0.2,-0.99999,0.0,0.00201]
[1779462017932,36.54,76630.55,0.2,-0.99999,0.0,0.002]
[1779462019955,36.54,76625.27,0.2,-0.99999,0.0,0.00196]
[1779462021484,36.54,76625.27,0.2,-0.99999,0.0,0.00196]
[1779462020959,36.54,76597.62,0.2,-0.99999,0.0,0.00179]
[1779462022269,36.54,76598.17,0.2,-0.99999,0.0,0.00179]
[1779462024532,36.54,76597.39,0.2,-0.99999,0.0,0.00178]
[1779462023982,36.54,76596.1,0.2,-0.99999,0.0,0.00178]
[1779462024989,36.54,76594.2,0.2,-0.99999,0.0,0.00176]
[1779462025996,36.54,76596.89,0.2,-0.99999,0.0,0.00178]
[1779462027002,36.54,76598.11,0.2,-0.99999,0.0,0.00179]
[1779462028011,36.54,76599.28,0.2,-0.99999,0.0,0.0018]
[1779462029017,36.54,76595.98,0.2,-0.99999,0.0,0.00177]
[1779462031031,36.54,76596.7,0.2,-0.99999,0.0,0.00176]
[1779462032523,36.54,76596.7,0.2,-0.99999,0.0,0.00176]
[1779462033045,36.54,76596.51,0.2,-0.99999,0.0,0.00176]
[1779462034092,36.54,76600.39,0.2,-0.99999,0.0,0.00179]
[1779462035072,36.54,76613.98,0.2,-0.99999,0.0,0.00187]
[1779462036095,36.54,76625.06,0.2,-0.99999,0.0,0.00194]
[1779462037107,36.54,76642.29,0.2,-0.99999,0.0,0.00206]
[1779462038121,36.54,76656.11,0.2,-0.99999,0.0,0.00216]
[1779462039121,36.54,76668.63,0.2,-0.99998,0.0,0.00225]
[1779462040128,36.54,76674.4,0.2,-0.99998,0.0,0.0023]
[1779462041140,36.54,76677.32,0.2,-0.99998,0.0,0.00232]
[1779462042147,36.54,76682.55,0.2,-0.99998,0.0,0.00236]
[1779462043154,36.54,76684.1,0.2,-0.99998,0.0,0.00238]
[1779462044175,36.54,76676.03,0.2,-0.99998,0.0,0.00231]
[1779462045171,36.54,76658.74,0.2,-0.99999,0.0,0.00218]
[1779462046178,36.54,76651.16,0.2,-0.99999,0.0,0.00212]
[1779462047185,36.54,76649.95,0.2,-0.99999,0.0,0.00212]
[1779462048192,36.54,76651.03,0.2,-0.99999,0.0,0.00212]
[1779462051213,36.54,76647.81,0.2,-0.99999,0.0,0.0021]
[1779462052220,36.54,76644.84,0.2,-0.99999,0.0,0.00208]
[1779462053227,36.54,76638.43,0.2,-0.99999,0.0,0.00203]
[1779462054238,36.54,76635.25,0.2,-0.99999,0.0,0.00201]
[1779462056252,36.54,76636.82,0.2,-0.99999,0.0,0.00202]
[1779462057259,36.54,76635.72,0.2,-0.99999,0.0,0.00202]
[1779462058287,36.54,76635.72,0.2,-0.99999,0.0,0.00202]
[1779462058388,36.54,76631.13,0.2,-0.99999,0.0,0.00198]
[1779462059273,36.54,76627.02,0.2,-0.99999,0.0,0.00196]
[1779462061287,36.54,76624.53,0.2,-0.99999,0.0,0.00194]
[1779462062508,36.54,76624.53,0.2,-0.99999,0.0,0.00194]
[1779462062530,36.54,76624.53,0.2,-0.99999,0.0,0.00194]
[1779462062294,36.54,76622.58,0.2,-0.99999,0.0,0.00193]
[1779462063301,36.54,76626.72,0.2,-0.99999,0.0,0.00195]
[1779462064308,36.54,76633.79,0.2,-0.99999,0.0,0.002]
[1779462066322,36.54,76642.44,0.2,-0.99999,0.0,0.00206]
[1779462067329,36.54,76652.21,0.2,-0.99999,0.0,0.00213]
[1779462068336,36.54,76652.34,0.2,-0.99999,0.0,0.00213]
[1779462069343,36.54,76655.54,0.2,-0.99999,0.0,0.00216]
[1779462070350,36.54,76656.78,0.2,-0.99999,0.0,0.00217]
[1779462073371,36.54,76658.64,0.2,-0.99999,0.0,0.00218]
[1779462074378,36.54,76663.37,0.2,-0.99999,0.0,0.00221]
[1779462077399,36.54,76661.29,0.2,-0.99999,0.0,0.0022]
[1779462078406,36.54,76657.56,0.2,-0.99999,0.0,0.00217]
[1779462079413,36.54,76656.16,0.2,-0.99999,0.0,0.00216]
[1779462081190,36.54,76656.49,0.2,-0.99999,0.0,0.00216]
[1779462081254,36.54,76656.49,0.2,-0.99999,0.0,0.00216]
[1779462081271,36.54,76656.49,0.2,-0.99999,0.0,0.00216]
[1779462082434,36.54,76658.1,0.2,-0.99999,0.0,0.00218]
[1779462083563,36.54,76658.1,0.2,-0.99999,0.0,0.00218]
[1779462083779,36.54,76657.32,0.2,-0.99999,0.0,0.00217]
[1779462084448,36.54,76655.9,0.2,-0.99999,0.0,0.00216]
[1779462085455,36.54,76653.28,0.2,-0.99999,0.0,0.00214]
[1779462086462,36.54,76650.03,0.2,-0.99999,0.0,0.00212]
[1779462087471,36.54,76644.77,0.2,-0.99999,0.0,0.00208]
[1779462088478,36.54,76639.56,0.2,-0.99999,0.0,0.00204]
[1779462089485,36.54,76636.55,0.2,-0.99999,0.0,0.00202]
[1779462091499,36.54,76636.24,0.2,-0.99999,0.0,0.002]
[1779462093513,36.54,76638.9,0.2,-0.99999,0.0,0.00202]
[1779462094533,36.54,76638.9,0.2,-0.99999,0.0,0.00202]
[1779462094521,36.54,76642.22,0.2,-0.99999,0.0,0.00204]
[1779462095528,36.54,76648.25,0.2,-0.99999,0.0,0.00208]
[1779462096535,36.54,76651.88,0.2,-0.99999,0.0,0.00211]
[1779462097542,36.54,76656.53,0.2,-0.99999,0.0,0.00214]
[1779462098549,36.54,76659.21,0.2,-0.99999,0.0,0.00216]
[1779462099556,36.54,76662.13,0.2,-0.99999,0.0,0.00219]
[1779462099802,36.54,76662.13,0.2,-0.99999,0.0,0.00219]
[1779462099897,36.54,76662.13,0.2,-0.99999,0.0,0.00219]
[1779462100022,36.54,76662.13,0.2,-0.99999,0.0,0.00219]
[1779462102578,36.54,76666.3,0.2,-0.99999,0.0,0.00222]
[1779462103584,36.54,76672.39,0.2,-0.99998,0.0,0.00226]
[1779462104591,36.54,76674.17,0.2,-0.99998,0.0,0.00228]
[1779462105598,36.54,76676.58,0.2,-0.99998,0.0,0.0023]
[1779462106605,36.54,76675.17,0.2,-0.99998,0.0,0.00228]
[1779462107537,36.54,76675.17,0.2,-0.99998,0.0,0.00228]
[1779462107612,36.54,76673.8,0.2,-0.99998,0.0,0.00227]
[1779462107647,36.54,76673.8,0.2,-0.99998,0.0,0.00227]
[1779462107773,36.54,76673.8,0.2,-0.99998,0.0,0.00227]
[1779462108619,36.54,76671.9,0.2,-0.99998,0.0,0.00226]
[1779462109361,36.54,76671.9,0.2,-0.99998,0.0,0.00226]
[1779462109520,36.54,76671.9,0.2,-0.99998,0.0,0.00226]
[1779462109626,36.54,76670.8,0.2,-0.99998,0.0,0.00225]
[1779462110633,36.54,76669.65,0.2,-0.99998,0.0,0.00224]
[1779462111640,36.54,76668.62,0.2,-0.99998,0.0,0.00223]
[1779462114663,36.54,76669.65,0.2,-0.99998,0.0,0.00224]
[1779462115670,36.54,76675.7,0.2,-0.99998,0.0,0.00229]
[1779462116677,36.54,76680.05,0.2,-0.99998,0.0,0.00232]
[1779462117914,36.54,76680.05,0.2,-0.99998,0.0,0.00232]
[1779462118018,36.54,76680.05,0.2,-0.99998,0.0,0.00232]
[1779462118109,36.54,76680.05,0.2,-0.99998,0.0,0.00232]
[1779462118119,36.54,76681.43,0.2,-0.99998,0.0,0.00233]
[1779462120466,36.54,76681.03,0.2,-0.99998,0.0,0.00233]
[1779462120567,36.54,76683.21,0.2,-0.99998,0.0,0.00235]
[1779462121339,36.54,76683.21,0.2,-0.99998,0.0,0.00235]
[1779462121463,36.54,76683.21,0.2,-0.99998,0.0,0.00235]
[1779462121529,36.54,76683.21,0.2,-0.99998,0.0,0.00235]
[1779462121564,36.54,76684.4,0.2,-0.99998,0.0,0.00236]
[1779462123726,36.54,76683.09,0.2,-0.99998,0.0,0.00235]
[1779462124733,36.54,76684.0,0.2,-0.99998,0.0,0.00235]
[1779462125740,36.54,76685.46,0.2,-0.99998,0.0,0.00237]
[1779462127754,36.54,76688.09,0.2,-0.99998,0.0,0.00239]
[1779462128760,36.54,76691.0,0.2,-0.99998,0.0,0.00241]
[1779462130310,36.54,76687.72,0.2,-0.99998,0.0,0.00238]
[1779462131346,36.54,76687.72,0.2,-0.99998,0.0,0.00238]
[1779462131438,36.54,76687.72,0.2,-0.99998,0.0,0.00238]
[1779462131522,36.54,76687.72,0.2,-0.99998,0.0,0.00238]
[1779462131539,36.54,76685.37,0.2,-0.99998,0.0,0.00236]
[1779462132788,36.54,76689.37,0.2,-0.99998,0.0,0.0024]
[1779462134527,36.54,76689.37,0.2,-0.99998,0.0,0.0024]
[1779462134603,36.54,76693.32,0.2,-0.99998,0.0,0.00243]
[1779462135026,36.54,76693.32,0.2,-0.99998,0.0,0.00243]
[1779462135152,36.54,76693.32,0.2,-0.99998,0.0,0.00243]
[1779462135271,36.54,76693.32,0.2,-0.99998,0.0,0.00243]
[1779462135372,36.54,76696.44,0.2,-0.99998,0.0,0.00245]
[1779462137834,36.54,76700.99,0.2,-0.99998,0.0,0.00249]
[1779462138838,36.54,76705.59,0.2,-0.99998,0.0,0.00253]
[1779462139844,36.54,76711.55,0.2,-0.99998,0.0,0.00258]
[1779462141445,36.54,76711.55,0.2,-0.99998,0.0,0.00258]
[1779462141518,36.54,76711.55,0.2,-0.99998,0.0,0.00258]
[1779462141573,36.54,76711.55,0.2,-0.99998,0.0,0.00258]
[1779462141654,36.54,76713.07,0.2,-0.99998,0.0,0.0026]
[1779462141770,36.54,76713.07,0.2,-0.99998,0.0,0.0026]
[1779462145887,36.54,76711.92,0.2,-0.99998,0.0,0.00259]
[1779462147472,36.54,76711.92,0.2,-0.99998,0.0,0.00259]
[1779462147519,36.54,76711.92,0.2,-0.99998,0.0,0.00259]
[1779462147536,36.54,76711.92,0.2,-0.99998,0.0,0.00259]
[1779462147571,36.54,76709.62,0.2,-0.99998,0.0,0.00257]
[1779462147770,36.54,76709.62,0.2,-0.99998,0.0,0.00257]
[1779462148623,36.54,76711.19,0.2,-0.99998,0.0,0.00258]
[1779462148908,36.54,76715.08,0.2,-0.99998,0.0,0.00261]
[1779462149915,36.54,76718.63,0.2,-0.99998,0.0,0.00265]
[1779462150826,36.54,76718.63,0.2,-0.99998,0.0,0.00265]
[1779462150942,36.54,76718.63,0.2,-0.99998,0.0,0.00265]
[1779462151019,36.54,76718.63,0.2,-0.99998,0.0,0.00265]
[1779462151043,36.54,76720.6,0.2,-0.99998,0.0,0.00264]
[1779462152936,36.54,76718.35,0.2,-0.99998,0.0,0.00262]
[1779462154950,36.54,76716.95,0.2,-0.99998,0.0,0.00261]
[1779462156619,36.54,76716.95,0.2,-0.99998,0.0,0.00261]
[1779462155956,36.54,76718.0,0.2,-0.99998,0.0,0.00262]
[1779462156768,36.54,76718.0,0.2,-0.99998,0.0,0.00262]
[1779462156775,36.54,76718.0,0.2,-0.99998,0.0,0.00262]
[1779462157022,36.54,76718.0,0.2,-0.99998,0.0,0.00262]
[1779462157546,36.54,76718.0,0.2,-0.99998,0.0,0.00262]
[1779462157647,36.54,76716.83,0.2,-0.99998,0.0,0.00261]
[1779462157971,36.54,76713.84,0.2,-0.99998,0.0,0.00258]
[1779462159985,36.54,76712.93,0.2,-0.99998,0.0,0.00257]
[1779462161360,36.54,76713.82,0.2,-0.99998,0.0,0.00258]
[1779462162000,36.54,76716.84,0.2,-0.99998,0.0,0.00261]
[1779462163404,36.54,76716.84,0.2,-0.99998,0.0,0.00261]
[1779462163417,36.54,76716.84,0.2,-0.99998,0.0,0.00261]
[1779462163519,36.54,76716.84,0.2,-0.99998,0.0,0.00261]
[1779462163584,36.54,76715.71,0.2,-0.99998,0.0,0.0026]
[1779462164033,36.54,76710.62,0.2,-0.99998,0.0,0.00255]
[1779462165026,36.54,76712.05,0.2,-0.99998,0.0,0.00256]
[1779462166033,36.54,76715.35,0.2,-0.99998,0.0,0.00259]
[1779462167927,36.54,76715.54,0.2,-0.99998,0.0,0.00259]
[1779462167998,36.54,76715.54,0.2,-0.99998,0.0,0.00259]
[1779462168021,36.54,76715.54,0.2,-0.99998,0.0,0.00259]
[1779462168160,36.54,76715.54,0.2,-0.99998,0.0,0.00259]
[1779462168218,36.54,76716.51,0.2,-0.99998,0.0,0.0026]
[1779462170520,36.54,76717.16,0.2,-0.99998,0.0,0.00261]
[1779462170587,36.54,76717.16,0.2,-0.99998,0.0,0.00261]
[1779462170622,36.54,76718.91,0.2,-0.99998,0.0,0.00262]
[1779462171068,36.54,76717.68,0.2,-0.99998,0.0,0.00261]
[1779462172520,36.54,76717.68,0.2,-0.99998,0.0,0.00261]
[1779462172606,36.54,76717.68,0.2,-0.99998,0.0,0.00261]
[1779462172622,36.54,76723.12,0.2,-0.99998,0.0,0.00266]
[1779462173082,36.54,76729.3,0.2,-0.99998,0.0,0.00272]
[1779462174089,36.54,76730.32,0.2,-0.99998,0.0,0.00273]
[1779462176521,36.54,76730.79,0.2,-0.99998,0.0,0.00273]
[1779462176591,36.54,76730.79,0.2,-0.99998,0.0,0.00273]
[1779462176635,36.54,76732.38,0.2,-0.99998,0.0,0.00275]
[1779462177109,36.54,76736.11,0.2,-0.99998,0.0,0.00278]
[1779462178531,36.54,76736.11,0.2,-0.99998,0.0,0.00278]
[1779462178675,36.54,76736.11,0.2,-0.99998,0.0,0.00278]
[1779462178602,36.54,76737.47,0.2,-0.99998,0.0,0.00279]
[1779462179124,36.54,76738.51,0.2,-0.99998,0.0,0.0028]
[1779462180620,36.54,76742.27,0.2,-0.99998,0.0,0.00284]
[1779462181140,36.54,76744.8,0.2,-0.99998,0.0,0.00286]
[1779462182523,36.54,76744.8,0.2,-0.99998,0.0,0.00286]
[1779462182694,36.54,76744.8,0.2,-0.99998,0.0,0.00286]
[1779462184162,36.54,76745.69,0.2,-0.99998,0.0,0.00287]
[1779462189197,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190155,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190269,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190277,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190525,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190656,36.54,76746.25,0.2,-0.99998,0.0,0.00288]
[1779462190614,36.54,76747.17,0.2,-0.99998,0.0,0.00289]
[1779462191211,36.54,76748.46,0.2,-0.99998,0.0,0.0029]
[1779462192522,36.54,76748.46,0.2,-0.99998,0.0,0.0029]
[1779462192666,36.54,76748.46,0.2,-0.99998,0.0,0.0029]
[1779462194536,36.54,76747.35,0.2,-0.99998,0.0,0.00289]
[1779462194633,36.54,76747.35,0.2,-0.99998,0.0,0.00289]
[1779462198521,36.54,76747.84,0.2,-0.99998,0.0,0.00289]
[1779462198597,36.54,76747.84,0.2,-0.99998,0.0,0.00289]
[1779462200858,36.54,76748.14,0.2,-0.99998,0.0,0.00289]
[1779462201281,36.54,76747.39,0.2,-0.99998,0.0,0.00289]
[1779462202522,36.54,76747.39,0.2,-0.99998,0.0,0.00289]
[1779462202693,36.54,76747.39,0.2,-0.99998,0.0,0.00289]
[1779462202623,36.54,76747.5,0.2,-0.99998,0.0,0.00289]
[1779462203295,36.54,76750.36,0.2,-0.99998,0.0,0.00292]
[1779462204540,36.54,76750.36,0.2,-0.99998,0.0,0.00292]
[1779462204581,36.54,76750.36,0.2,-0.99998,0.0,0.00292]
[1779462208520,36.54,76749.91,0.2,-0.99998,0.0,0.00291]
[1779462208629,36.54,76749.91,0.2,-0.99998,0.0,0.00291]
[1779462210461,36.54,76750.43,0.2,-0.99998,0.0,0.00292]
[1779462210701,36.54,76751.59,0.2,-0.99998,0.0,0.00293]
[1779462212702,36.54,76752.64,0.2,-0.99998,0.0,0.00291]
[1779462214521,36.54,76752.06,0.2,-0.99998,0.0,0.00291]
[1779462214622,36.54,76751.89,0.2,-0.99998,0.0,0.00291]
[1779462220413,36.54,76752.92,0.2,-0.99998,0.0,0.00292]
[1779462225449,36.54,76753.68,0.2,-0.99998,0.0,0.00292]
[1779462230485,36.54,76754.38,0.2,-0.99998,0.0,0.00293]
[1779462235520,36.54,76754.27,0.2,-0.99998,0.0,0.00293]
[1779462240557,36.54,76753.92,0.2,-0.99998,0.0,0.00293]
[1779462245596,36.54,76756.13,0.2,-0.99998,0.0,0.00295]
[1779462250631,36.54,76757.46,0.2,-0.99998,0.0,0.00296]
[1779462255666,36.54,76756.51,0.2,-0.99998,0.0,0.00295]
[1779462258687,36.54,76749.4,0.2,-0.99998,0.0,0.00288]
[1779462259694,36.54,76746.59,0.2,-0.99998,0.0,0.00285]
[1779462261708,36.54,76745.4,0.2,-0.99998,0.0,0.00284]
[1779462266744,36.54,76746.31,0.2,-0.99998,0.0,0.00285]
[1779462271779,36.54,76745.91,0.2,-0.99998,0.0,0.00282]
[1779462276814,36.54,76748.02,0.2,-0.99998,0.0,0.00284]
[1779462281316,36.54,76752.38,0.2,-0.99998,0.0,0.00288]
[1779462282864,36.54,76748.9,0.2,-0.99998,0.0,0.00285]
[1779462284878,36.54,76750.86,0.2,-0.99998,0.0,0.00287]
[1779462289914,36.54,76752.6,0.2,-0.99998,0.0,0.00289]
[1779462294949,36.54,76752.65,0.2,-0.99998,0.0,0.00289]
[1779462299984,36.54,76752.02,0.2,-0.99998,0.0,0.00288]
[1779462305020,36.54,76751.61,0.2,-0.99998,0.0,0.00288]
[1779462307034,36.54,76753.53,0.2,-0.99998,0.0,0.0029]
[1779462309048,36.54,76755.97,0.2,-0.99998,0.0,0.00292]
[1779462314083,36.54,76757.2,0.2,-0.99998,0.0,0.00293]
[1779462319118,36.54,76757.27,0.2,-0.99998,0.0,0.00293]
[1779462324153,36.54,76757.57,0.2,-0.99998,0.0,0.00294]
[1779462329188,36.54,76757.57,0.2,-0.99998,0.0,0.00294]
[1779462331202,36.54,76759.05,0.2,-0.99998,0.0,0.00292]
[1779462336237,36.54,76761.55,0.2,-0.99998,0.0,0.00295]
[1779462342279,36.54,76762.78,0.2,-0.99998,0.0,0.00296]
[1779462345350,36.54,76767.18,0.2,-0.99998,0.0,0.003]
[1779462346453,36.54,76767.18,0.2,-0.99998,0.0,0.003]
[1779462346472,36.54,76798.85,0.2,-0.99998,0.0,0.00334]
[1779462347334,36.54,76821.69,0.2,-0.99998,0.0,0.0036]
[1779462348349,36.54,76821.13,0.2,-0.99998,0.0,0.00359]
[1779462349366,36.54,76821.13,0.2,-0.99998,0.0,0.00359]
[1779462349422,36.54,76825.34,0.2,-0.99997,0.0,0.00364]
[1779462350528,36.54,76825.34,0.2,-0.99997,0.0,0.00364]
[1779462350625,36.54,76831.69,0.2,-0.99997,0.0,0.00372]
[1779462351370,36.54,76834.93,0.2,-0.99997,0.0,0.00376]
[1779462353065,36.54,76835.38,0.2,-0.99997,0.0,0.00377]
[1779462353540,36.54,76835.38,0.2,-0.99997,0.0,0.00377]
[1779462353636,36.54,76842.46,0.2,-0.99997,0.0,0.00386]
[1779462354026,36.54,76842.46,0.2,-0.99997,0.0,0.00386]
[1779462354391,36.54,76850.33,0.2,-0.99997,0.0,0.00396]
[1779462355527,36.54,76850.33,0.2,-0.99997,0.0,0.00396]
[1779462355628,36.54,76853.69,0.2,-0.99997,0.0,0.004]
[1779462356531,36.54,76853.69,0.2,-0.99997,0.0,0.004]
[1779462356629,36.54,76857.8,0.2,-0.99997,0.0,0.00405]
[1779462357412,36.54,76862.4,0.2,-0.99997,0.0,0.00412]
[1779462358814,36.54,76862.4,0.2,-0.99997,0.0,0.00412]
[1779462358419,36.54,76865.69,0.2,-0.99997,0.0,0.00416]
[1779462359428,36.54,76862.85,0.2,-0.99997,0.0,0.00412]
[1779462361443,36.54,76871.77,0.2,-0.99997,0.0,0.00424]
[1779462362450,36.54,76875.68,0.2,-0.99997,0.0,0.0043]
[1779462365522,36.54,76876.71,0.2,-0.99997,0.0,0.00431]
[1779462365623,36.54,76876.0,0.2,-0.99997,0.0,0.0043]
[1779462368492,36.54,76869.11,0.2,-0.99997,0.0,0.00421]
[1779462369039,36.54,76869.11,0.2,-0.99997,0.0,0.00421]
[1779462369499,36.54,76859.09,0.2,-0.99997,0.0,0.00407]
[1779462370506,36.54,76854.44,0.2,-0.99997,0.0,0.00401]
[1779462372520,36.54,76850.3,0.2,-0.99997,0.0,0.00396]
[1779462373524,36.54,76850.3,0.2,-0.99997,0.0,0.00396]
[1779462373526,36.54,76848.19,0.2,-0.99997,0.0,0.00393]
[1779462376548,36.54,76852.14,0.2,-0.99997,0.0,0.00398]
[1779462377554,36.54,76849.7,0.2,-0.99997,0.0,0.00395]
[1779462378562,36.54,76847.18,0.2,-0.99997,0.0,0.00392]
[1779462380576,36.54,76845.22,0.2,-0.99997,0.0,0.00389]
[1779462382590,36.54,76848.55,0.2,-0.99997,0.0,0.00393]
[1779462383597,36.54,76853.72,0.2,-0.99997,0.0,0.004]
[1779462385611,36.54,76850.91,0.2,-0.99997,0.0,0.00396]
[1779462390646,36.54,76848.82,0.2,-0.99997,0.0,0.00394]
[1779462391653,36.54,76847.8,0.2,-0.99997,0.0,0.00389]
[1779462394673,36.54,76842.0,0.2,-0.99997,0.0,0.00382]
[1779462395681,36.54,76834.84,0.2,-0.99997,0.0,0.00373]
[1779462396688,36.54,76828.47,0.2,-0.99997,0.0,0.00365]
[1779462397696,36.54,76824.14,0.2,-0.99998,0.0,0.0036]
[1779462400716,36.54,76821.01,0.2,-0.99998,0.0,0.00356]
[1779462401723,36.54,76818.38,0.2,-0.99998,0.0,0.00353]
[1779462406182,36.54,76819.09,0.2,-0.99998,0.0,0.00354]
[1779462406270,36.54,76819.09,0.2,-0.99998,0.0,0.00354]
[1779462406758,36.54,76819.69,0.2,-0.99998,0.0,0.00355]
[1779462410786,36.54,76823.18,0.2,-0.99998,0.0,0.00359]
[1779462412800,36.54,76825.42,0.2,-0.99997,0.0,0.00361]
[1779462414814,36.54,76821.65,0.2,-0.99998,0.0,0.00357]
[1779462416363,36.54,76820.94,0.2,-0.99998,0.0,0.00356]
[1779462416518,36.54,76820.94,0.2,-0.99998,0.0,0.00356]
[1779462416829,36.54,76821.56,0.2,-0.99998,0.0,0.00357]
[1779462419849,36.54,76819.51,0.2,-0.99998,0.0,0.00354]
[1779462424884,36.54,76819.27,0.2,-0.99998,0.0,0.00354]
[1779462429919,36.54,76819.49,0.2,-0.99998,0.0,0.00354]
[1779462431933,36.54,76817.12,0.2,-0.99998,0.0,0.00352]
[1779462436968,36.54,76818.97,0.2,-0.99998,0.0,0.00354]
[1779462442003,36.54,76819.37,0.2,-0.99998,0.0,0.00354]
[1779462443011,36.54,76823.86,0.2,-0.99998,0.0,0.0036]
[1779462444018,36.54,76826.27,0.2,-0.99997,0.0,0.00362]
[1779462449053,36.54,76830.19,0.2,-0.99997,0.0,0.00367]
[1779462450060,36.54,76832.18,0.2,-0.99997,0.0,0.0037]
[1779462451067,36.54,76833.97,0.2,-0.99997,0.0,0.00369]
[1779462452074,36.54,76836.18,0.2,-0.99997,0.0,0.00371]
[1779462456102,36.54,76839.81,0.2,-0.99997,0.0,0.00376]
[1779462457109,36.54,76846.83,0.2,-0.99997,0.0,0.00385]
[1779462458116,36.54,76850.53,0.2,-0.99997,0.0,0.00389]
[1779462459123,36.54,76852.79,0.2,-0.99997,0.0,0.00392]
[1779462460130,36.54,76856.93,0.2,-0.99997,0.0,0.00397]
[1779462461137,36.54,76862.52,0.2,-0.99997,0.0,0.00405]
[1779462463151,36.54,76860.74,0.2,-0.99997,0.0,0.00402]
[1779462464158,36.54,76858.87,0.2,-0.99997,0.0,0.004]
[1779462469202,36.54,76856.42,0.2,-0.99997,0.0,0.00397]
[1779462473232,36.54,76853.1,0.2,-0.99997,0.0,0.00393]
[1779462474239,36.54,76849.14,0.2,-0.99997,0.0,0.00387]
[1779462476551,36.54,76847.77,0.2,-0.99997,0.0,0.00386]
[1779462476771,36.54,76847.77,0.2,-0.99997,0.0,0.00386]
[1779462476872,36.54,76850.13,0.2,-0.99997,0.0,0.00389]
[1779462482295,36.54,76852.89,0.2,-0.99997,0.0,0.00392]
[1779462487330,36.54,76851.61,0.2,-0.99997,0.0,0.00391]
[1779462488111,36.54,76851.61,0.2,-0.99997,0.0,0.00391]
[1779462488268,36.54,76851.61,0.2,-0.99997,0.0,0.00391]
[1779462488337,36.54,76851.24,0.2,-0.99997,0.0,0.0039]
[1779462493372,36.54,76839.9,0.2,-0.99997,0.0,0.00376]
[1779462494379,36.54,76836.31,0.2,-0.99997,0.0,0.00371]
[1779462495386,36.54,76829.86,0.2,-0.99997,0.0,0.00364]
[1779462496393,36.54,76826.91,0.2,-0.99998,0.0,0.0036]
[1779462501427,36.54,76825.89,0.2,-0.99998,0.0,0.00359]
[1779462502434,36.54,76823.72,0.2,-0.99998,0.0,0.00356]
[1779462503442,36.54,76809.49,0.2,-0.99998,0.0,0.0034]
[1779462504449,36.54,76800.96,0.2,-0.99998,0.0,0.0033]
[1779462505456,36.54,76798.37,0.2,-0.99998,0.0,0.00328]
[1779462506480,36.54,76800.55,0.2,-0.99998,0.0,0.0033]
[1779462508491,36.54,76804.09,0.2,-0.99998,0.0,0.00334]
[1779462509498,36.54,76807.53,0.2,-0.99998,0.0,0.00338]
[1779462511512,36.54,76809.4,0.2,-0.99998,0.0,0.00337]
[1779462512519,36.54,76807.64,0.2,-0.99998,0.0,0.00335]
[1779462514533,36.54,76804.9,0.2,-0.99998,0.0,0.00332]
[1779462515540,36.54,76798.62,0.2,-0.99998,0.0,0.00325]
[1779462516547,36.54,76791.13,0.2,-0.99998,0.0,0.00317]
[1779462517554,36.54,76794.05,0.2,-0.99998,0.0,0.0032]
[1779462518892,36.54,76795.97,0.2,-0.99998,0.0,0.00322]
[1779462521582,36.54,76799.07,0.2,-0.99998,0.0,0.00325]
[1779462524603,36.54,76797.12,0.2,-0.99998,0.0,0.00323]
[1779462529638,36.54,76795.36,0.2,-0.99998,0.0,0.00321]
[1779462531652,36.54,76792.72,0.2,-0.99998,0.0,0.00319]
[1779462532349,36.54,76792.72,0.2,-0.99998,0.0,0.00319]
[1779462532521,36.54,76792.72,0.2,-0.99998,0.0,0.00319]
[1779462532659,36.54,76793.56,0.2,-0.99998,0.0,0.0032]
[1779462534673,36.54,76795.86,0.2,-0.99998,0.0,0.00322]
[1779462539708,36.54,76797.08,0.2,-0.99998,0.0,0.00323]
[1779462543737,36.54,76794.63,0.2,-0.99998,0.0,0.00321]
[1779462544744,36.54,76786.65,0.2,-0.99998,0.0,0.00312]
[1779462545750,36.54,76784.27,0.2,-0.99998,0.0,0.0031]
[1779462548772,36.54,76777.6,0.2,-0.99998,0.0,0.00303]
[1779462550786,36.54,76782.5,0.2,-0.99998,0.0,0.00308]
[1779462551793,36.54,76786.87,0.2,-0.99998,0.0,0.00312]
[1779462552820,36.54,76786.87,0.2,-0.99998,0.0,0.00312]
[1779462552921,36.54,76789.59,0.2,-0.99998,0.0,0.00315]
[1779462553807,36.54,76792.34,0.2,-0.99998,0.0,0.00318]
[1779462555821,36.54,76794.95,0.2,-0.99998,0.0,0.00321]
[1779462556305,36.54,76794.95,0.2,-0.99998,0.0,0.00321]
[1779462556519,36.54,76794.95,0.2,-0.99998,0.0,0.00321]
[1779462556828,36.54,76797.92,0.2,-0.99998,0.0,0.00324]
[1779462557835,36.54,76800.31,0.2,-0.99998,0.0,0.00327]
[1779462558843,36.54,76802.93,0.2,-0.99998,0.0,0.0033]
[1779462560856,36.54,76797.14,0.2,-0.99998,0.0,0.00323]
[1779462561715,36.54,76797.14,0.2,-0.99998,0.0,0.00323]
[1779462561864,36.54,76789.37,0.2,-0.99998,0.0,0.00315]
[1779462562871,36.54,76789.03,0.2,-0.99998,0.0,0.00315]
[1779462563509,36.54,76789.03,0.2,-0.99998,0.0,0.00315]
[1779462563519,36.54,76789.03,0.2,-0.99998,0.0,0.00315]
[1779462563878,36.54,76788.69,0.2,-0.99998,0.0,0.00314]
[1779462564884,36.54,76790.98,0.2,-0.99998,0.0,0.00317]
[1779462569920,36.54,76790.73,0.2,-0.99998,0.0,0.00317]
[1779462571934,36.54,76791.57,0.2,-0.99998,0.0,0.00315]
[1779462575962,36.54,76793.31,0.2,-0.99998,0.0,0.00316]
[1779462580999,36.54,76794.96,0.2,-0.99998,0.0,0.00318]
[1779462583012,36.54,76797.27,0.2,-0.99998,0.0,0.00321]
[1779462588048,36.54,76797.31,0.2,-0.99998,0.0,0.00321]
[1779462593083,36.54,76798.18,0.2,-0.99998,0.0,0.00322]
[1779462598118,36.54,76799.16,0.2,-0.99998,0.0,0.00323]
[1779462600133,36.54,76801.22,0.2,-0.99998,0.0,0.00325]
[1779462605168,36.54,76802.2,0.2,-0.99998,0.0,0.00326]
[1779462610203,36.54,76802.79,0.2,-0.99998,0.0,0.00327]
[1779462615238,36.54,76799.99,0.2,-0.99998,0.0,0.00324]
[1779462619266,36.54,76796.92,0.2,-0.99998,0.0,0.0032]
[1779462620273,36.54,76794.68,0.2,-0.99998,0.0,0.00318]
[1779462625308,36.54,76795.4,0.2,-0.99998,0.0,0.00319]
[1779462628329,36.54,76798.0,0.2,-0.99998,0.0,0.00321]
[1779462629336,36.54,76802.08,0.2,-0.99998,0.0,0.00326]
[1779462630343,36.54,76805.76,0.2,-0.99998,0.0,0.0033]
[1779462631350,36.54,76805.53,0.2,-0.99998,0.0,0.00327]
[1779462635378,36.54,76807.3,0.2,-0.99998,0.0,0.00329]
[1779462638398,36.54,76810.66,0.2,-0.99998,0.0,0.00332]
[1779462639406,36.54,76813.28,0.2,-0.99998,0.0,0.00335]
[1779462644440,36.54,76812.49,0.2,-0.99998,0.0,0.00334]
[1779462648471,36.54,76808.15,0.2,-0.99998,0.0,0.0033]
[1779462649476,36.54,76804.34,0.2,-0.99998,0.0,0.00325]
[1779462651489,36.54,76800.14,0.2,-0.99998,0.0,0.00321]
[1779462656526,36.54,76803.65,0.2,-0.99998,0.0,0.00325]
[1779462657534,36.54,76805.7,0.2,-0.99998,0.0,0.00327]
[1779462661562,36.54,76803.8,0.2,-0.99998,0.0,0.00325]
[1779462663576,36.54,76800.72,0.2,-0.99998,0.0,0.00322]
[1779462666597,36.54,76798.91,0.2,-0.99998,0.0,0.0032]
[1779462668611,36.54,76797.0,0.2,-0.99998,0.0,0.00318]
[1779462673646,36.54,76796.03,0.2,-0.99998,0.0,0.00317]
[1779462679014,36.54,76797.22,0.2,-0.99998,0.0,0.00318]
[1779462680695,36.54,76794.51,0.2,-0.99998,0.0,0.00315]
[1779462685732,36.54,76795.32,0.2,-0.99998,0.0,0.00316]
[1779462688752,36.54,76786.92,0.2,-0.99998,0.0,0.00307]
[1779462689758,36.54,76782.46,0.2,-0.99998,0.0,0.00303]
[1779462690765,36.54,76779.26,0.2,-0.99998,0.0,0.00299]
[1779462691772,36.54,76779.25,0.2,-0.99998,0.0,0.00297]
[1779462695800,36.54,76776.55,0.2,-0.99998,0.0,0.00294]
[1779462697814,36.54,76774.4,0.2,-0.99998,0.0,0.00292]
[1779462699211,36.54,76774.4,0.2,-0.99998,0.0,0.00292]
[1779462701947,36.54,76773.1,0.2,-0.99998,0.0,0.00291]
[1779462702019,36.54,76773.1,0.2,-0.99998,0.0,0.00291]
[1779462702048,36.54,76771.15,0.2,-0.99998,0.0,0.00289]
[1779462704862,36.54,76768.79,0.2,-0.99998,0.0,0.00286]
[1779462709898,36.54,76768.82,0.2,-0.99998,0.0,0.00286]
[1779462714933,36.54,76769.25,0.2,-0.99998,0.0,0.00287]
[1779462715940,36.54,76770.94,0.2,-0.99998,0.0,0.00288]
[1779462718960,36.54,76772.73,0.2,-0.99998,0.0,0.0029]
[1779462720988,36.54,76769.35,0.2,-0.99998,0.0,0.00287]
[1779462721992,36.54,76756.47,0.2,-0.99998,0.0,0.00275]
[1779462722999,36.54,76753.42,0.2,-0.99998,0.0,0.00272]
[1779462724018,36.54,76757.94,0.2,-0.99998,0.0,0.00276]
[1779462725016,36.54,76760.76,0.2,-0.99998,0.0,0.00279]
[1779462726023,36.54,76764.05,0.2,-0.99998,0.0,0.00282]
[1779462727030,36.54,76768.59,0.2,-0.99998,0.0,0.00286]
[1779462732071,36.54,76768.89,0.2,-0.99998,0.0,0.00287]
[1779462734086,36.54,76771.61,0.2,-0.99998,0.0,0.00289]
[1779462739121,36.54,76771.73,0.2,-0.99998,0.0,0.00289]
[1779462744156,36.54,76771.4,0.2,-0.99998,0.0,0.00289]
[1779462749191,36.54,76771.36,0.2,-0.99998,0.0,0.00289]
[1779462753219,36.54,76761.63,0.2,-0.99998,0.0,0.00277]
[1779462755233,36.54,76761.68,0.2,-0.99998,0.0,0.00277]
[1779462760268,36.54,76763.02,0.2,-0.99998,0.0,0.00278]
[1779462765303,36.54,76763.24,0.2,-0.99998,0.0,0.00279]
[1779462767319,36.54,76752.88,0.2,-0.99998,0.0,0.00269]
[1779462768326,36.54,76749.29,0.2,-0.99998,0.0,0.00266]
[1779462773361,36.54,76749.11,0.2,-0.99998,0.0,0.00266]
[1779462778398,36.54,76748.3,0.2,-0.99998,0.0,0.00265]
[1779462781419,36.54,76745.76,0.2,-0.99998,0.0,0.00263]
[1779462782426,36.54,76743.57,0.2,-0.99998,0.0,0.00261]
[1779462784579,36.54,76743.39,0.2,-0.99998,0.0,0.00261]
[1779462784696,36.54,76743.39,0.2,-0.99998,0.0,0.00261]
[1779462784768,36.54,76743.39,0.2,-0.99998,0.0,0.00261]
[1779462785447,36.54,76739.92,0.2,-0.99998,0.0,0.00258]
[1779462786455,36.54,76735.8,0.2,-0.99998,0.0,0.00254]
[1779462788140,36.54,76735.8,0.2,-0.99998,0.0,0.00254]
[1779462788268,36.54,76735.8,0.2,-0.99998,0.0,0.00254]
[1779462788241,36.54,76733.84,0.2,-0.99998,0.0,0.00252]
[1779462794511,36.54,76733.29,0.2,-0.99998,0.0,0.00252]
[1779462799546,36.54,76732.19,0.2,-0.99998,0.0,0.00251]
[1779462800553,36.54,76724.85,0.2,-0.99998,0.0,0.00245]
[1779462801560,36.54,76717.6,0.2,-0.99998,0.0,0.00239]
[1779462802567,36.54,76719.08,0.2,-0.99998,0.0,0.0024]
[1779462805588,36.54,76716.26,0.2,-0.99998,0.0,0.00238]
[1779462808198,36.54,76715.12,0.2,-0.99998,0.0,0.00237]
[1779462808212,36.54,76715.12,0.2,-0.99998,0.0,0.00237]
[1779462808284,36.54,76713.92,0.2,-0.99998,0.0,0.00236]
[1779462808611,36.54,76709.72,0.2,-0.99998,0.0,0.00232]
[1779462809617,36.54,76706.53,0.2,-0.99998,0.0,0.0023]
[1779462810624,36.54,76703.96,0.2,-0.99998,0.0,0.00228]
[1779462811631,36.54,76703.54,0.2,-0.99998,0.0,0.00226]
[1779462816666,36.54,76704.16,0.2,-0.99998,0.0,0.00226]
[1779462818099,36.54,76704.16,0.2,-0.99998,0.0,0.00226]
[1779462819687,36.54,76701.88,0.2,-0.99998,0.0,0.00224]
[1779462822710,36.54,76691.84,0.2,-0.99999,0.0,0.00217]
[1779462823717,36.54,76688.75,0.2,-0.99999,0.0,0.00214]
[1779462824724,36.54,76685.99,0.2,-0.99999,0.0,0.00212]
[1779462825748,36.54,76685.99,0.2,-0.99999,0.0,0.00212]
[1779462825772,36.54,76685.99,0.2,-0.99999,0.0,0.00212]
[1779462825849,36.54,76686.18,0.2,-0.99999,0.0,0.00213]
[1779462828752,36.54,76687.98,0.2,-0.99999,0.0,0.00214]
[1779462829759,36.54,76689.92,0.2,-0.99999,0.0,0.00215]
[1779462830766,36.54,76693.12,0.2,-0.99999,0.0,0.00218]
[1779462831773,36.54,76699.56,0.2,-0.99998,0.0,0.00222]
[1779462832780,36.54,76702.25,0.2,-0.99998,0.0,0.00225]
[1779462833787,36.54,76707.57,0.2,-0.99998,0.0,0.00229]
[1779462838822,36.54,76707.67,0.2,-0.99998,0.0,0.00229]
[1779462843858,36.54,76707.63,0.2,-0.99998,0.0,0.00229]
[1779462844865,36.54,76709.63,0.2,-0.99998,0.0,0.0023]
[1779462849899,36.54,76711.1,0.2,-0.99998,0.0,0.00231]
[1779462851914,36.54,76706.72,0.2,-0.99998,0.0,0.00228]
[1779462852921,36.54,76704.48,0.2,-0.99998,0.0,0.00226]
[1779462857956,36.54,76702.91,0.2,-0.99998,0.0,0.00225]
[1779462859970,36.54,76697.63,0.2,-0.99999,0.0,0.00221]
[1779462860977,36.54,76690.41,0.2,-0.99999,0.0,0.00216]
[1779462861984,36.54,76687.23,0.2,-0.99999,0.0,0.00213]
[1779462862991,36.54,76683.05,0.2,-0.99999,0.0,0.0021]
[1779462863998,36.54,76681.23,0.2,-0.99999,0.0,0.00209]
[1779462869033,36.54,76683.4,0.2,-0.99999,0.0,0.00211]
[1779462870040,36.54,76685.38,0.2,-0.99999,0.0,0.00212]
[1779462871046,36.54,76686.35,0.2,-0.99999,0.0,0.00211]
[1779462873061,36.54,76689.32,0.2,-0.99999,0.0,0.00213]
[1779462878096,36.54,76687.9,0.2,-0.99999,0.0,0.00212]
[1779462883131,36.54,76688.61,0.2,-0.99999,0.0,0.00212]
[1779462888166,36.54,76687.77,0.2,-0.99999,0.0,0.00212]
[1779462893201,36.54,76689.3,0.2,-0.99999,0.0,0.00213]
[1779462897229,36.54,76692.73,0.2,-0.99999,0.0,0.00215]
[1779462898236,36.54,76694.92,0.2,-0.99999,0.0,0.00217]
[1779462902264,36.54,76700.21,0.2,-0.99998,0.0,0.00221]
[1779462903271,36.54,76702.76,0.2,-0.99998,0.0,0.00223]
[1779462908308,36.54,76704.47,0.2,-0.99998,0.0,0.00224]
[1779462909315,36.54,76714.71,0.2,-0.99998,0.0,0.00232]
[1779462910323,36.54,76719.54,0.2,-0.99998,0.0,0.00236]
[1779462911330,36.54,76719.59,0.2,-0.99998,0.0,0.00236]
[1779462912337,36.54,76722.91,0.2,-0.99998,0.0,0.00239]
[1779462914351,36.54,76724.7,0.2,-0.99998,0.0,0.0024]
[1779462916365,36.54,76718.18,0.2,-0.99998,0.0,0.00235]
[1779462916815,36.54,76718.18,0.2,-0.99998,0.0,0.00235]
[1779462918379,36.54,76721.64,0.2,-0.99998,0.0,0.00238]
[1779462919386,36.54,76723.44,0.2,-0.99998,0.0,0.00239]
[1779462920595,36.54,76723.87,0.2,-0.99998,0.0,0.00239]
[1779462920769,36.54,76723.87,0.2,-0.99998,0.0,0.00239]
[1779462921400,36.54,76723.2,0.2,-0.99998,0.0,0.00239]
[1779462926435,36.54,76724.74,0.2,-0.99998,0.0,0.0024]
[1779462927442,36.54,76721.99,0.2,-0.99998,0.0,0.00238]
[1779462928450,36.54,76716.98,0.2,-0.99998,0.0,0.00234]
[1779462930463,36.54,76717.43,0.2,-0.99998,0.0,0.00234]
[1779462931471,36.54,76719.56,0.2,-0.99998,0.0,0.00234]
[1779462936506,36.54,76720.83,0.2,-0.99998,0.0,0.00235]
[1779462937513,36.54,76722.69,0.2,-0.99998,0.0,0.00236]
[1779462938520,36.54,76724.97,0.2,-0.99998,0.0,0.00238]
[1779462939526,36.54,76727.01,0.2,-0.99998,0.0,0.0024]
[1779462940534,36.54,76732.64,0.2,-0.99998,0.0,0.00245]
[1779462942548,36.54,76734.72,0.2,-0.99998,0.0,0.00246]
[1779462947583,36.54,76734.36,0.2,-0.99998,0.0,0.00246]
[1779462952618,36.54,76732.56,0.2,-0.99998,0.0,0.00244]
[1779462957653,36.54,76733.49,0.2,-0.99998,0.0,0.00245]
[1779462959667,36.54,76738.25,0.2,-0.99998,0.0,0.00249]
[1779462961252,36.54,76741.57,0.2,-0.99998,0.0,0.00252]
[1779462962688,36.54,76745.03,0.2,-0.99998,0.0,0.00255]
[1779462963695,36.54,76746.96,0.2,-0.99998,0.0,0.00257]
[1779462967028,36.54,76746.47,0.2,-0.99998,0.0,0.00256]
[1779462967270,36.54,76746.47,0.2,-0.99998,0.0,0.00256]
[1779462967298,36.54,76750.45,0.2,-0.99998,0.0,0.0026]
[1779462967724,36.54,76753.94,0.2,-0.99998,0.0,0.00263]
[1779462969738,36.54,76760.06,0.2,-0.99998,0.0,0.00268]
[1779462970745,36.54,76764.04,0.2,-0.99998,0.0,0.00272]
[1779462971752,36.54,76766.54,0.2,-0.99998,0.0,0.00274]
[1779462972759,36.54,76768.62,0.2,-0.99998,0.0,0.00276]
[1779462973766,36.54,76775.24,0.2,-0.99998,0.0,0.00282]
[1779462975780,36.54,76779.91,0.2,-0.99998,0.0,0.00287]
[1779462976787,36.54,76784.53,0.2,-0.99998,0.0,0.00291]
[1779462977793,36.54,76786.31,0.2,-0.99998,0.0,0.00293]
[1779462978801,36.54,76789.98,0.2,-0.99998,0.0,0.00297]
[1779462979808,36.54,76785.41,0.2,-0.99998,0.0,0.00292]
[1779462980815,36.54,76780.96,0.2,-0.99998,0.0,0.00288]
[1779462981822,36.54,76774.07,0.2,-0.99998,0.0,0.00281]
[1779462982829,36.54,76770.05,0.2,-0.99998,0.0,0.00278]
[1779462986860,36.54,76765.13,0.2,-0.99998,0.0,0.00273]
[1779462987867,36.54,76762.77,0.2,-0.99998,0.0,0.00271]
[1779462988877,36.54,76767.92,0.2,-0.99998,0.0,0.00276]
[1779462989884,36.54,76770.12,0.2,-0.99998,0.0,0.00278]
[1779462991898,36.54,76770.87,0.2,-0.99998,0.0,0.00276]
[1779462995926,36.54,76766.95,0.2,-0.99998,0.0,0.00272]
[1779462997945,36.54,76772.59,0.2,-0.99998,0.0,0.00277]
[1779462999198,36.54,76778.98,0.2,-0.99998,0.0,0.00283]
[1779463002978,36.54,76772.4,0.2,-0.99998,0.0,0.00277]
[1779463004563,36.54,76772.4,0.2,-0.99998,0.0,0.00277]
[1779463003985,36.54,76760.59,0.2,-0.99998,0.0,0.00266]
[1779463004770,36.54,76760.59,0.2,-0.99998,0.0,0.00266]
[1779463004992,36.54,76760.52,0.2,-0.99998,0.0,0.00266]
[1779463008015,36.54,76757.07,0.2,-0.99998,0.0,0.00263]
[1779463009021,36.54,76759.79,0.2,-0.99998,0.0,0.00266]
[1779463012042,36.54,76756.67,0.2,-0.99998,0.0,0.00263]
[1779463013049,36.54,76753.16,0.2,-0.99998,0.0,0.0026]
[1779463015064,36.54,76754.95,0.2,-0.99998,0.0,0.00261]
[1779463020098,36.54,76754.85,0.2,-0.99998,0.0,0.00261]
[1779463025133,36.54,76754.88,0.2,-0.99998,0.0,0.00261]
[1779463028154,36.54,76758.22,0.2,-0.99998,0.0,0.00264]
[1779463028773,36.54,76758.22,0.2,-0.99998,0.0,0.00264]
[1779463029021,36.54,76758.22,0.2,-0.99998,0.0,0.00264]
[1779463029161,36.54,76756.75,0.2,-0.99998,0.0,0.00263]
[1779463034204,36.54,76753.59,0.2,-0.99998,0.0,0.0026]
[1779463039238,36.54,76753.07,0.2,-0.99998,0.0,0.0026]
[1779463041253,36.54,76755.72,0.2,-0.99998,0.0,0.00262]
[1779463046287,36.54,76755.64,0.2,-0.99998,0.0,0.00262]
[1779463048302,36.54,76753.21,0.2,-0.99998,0.0,0.0026]
[1779463049309,36.54,76756.01,0.2,-0.99998,0.0,0.00262]
[1779463051323,36.54,76755.22,0.2,-0.99998,0.0,0.00259]
[1779463054343,36.54,76752.58,0.2,-0.99998,0.0,0.00257]
[1779463059379,36.54,76753.11,0.2,-0.99998,0.0,0.00257]
[1779463064415,36.54,76753.2,0.2,-0.99998,0.0,0.00257]
[1779463065422,36.54,76755.74,0.2,-0.99998,0.0,0.0026]
[1779463070456,36.54,76756.68,0.2,-0.99998,0.0,0.00261]
[1779463075492,36.54,76751.47,0.2,-0.99998,0.0,0.00256]
[1779463076499,36.54,76748.17,0.2,-0.99998,0.0,0.00253]
[1779463078513,36.54,76750.03,0.2,-0.99998,0.0,0.00255]
[1779463079520,36.54,76752.14,0.2,-0.99998,0.0,0.00257]
[1779463082541,36.54,76749.46,0.2,-0.99998,0.0,0.00254]
[1779463083548,36.54,76744.57,0.2,-0.99998,0.0,0.0025]
[1779463085562,36.54,76742.87,0.2,-0.99998,0.0,0.00249]
[1779463089596,36.54,76744.55,0.2,-0.99998,0.0,0.0025]
[1779463094631,36.54,76743.48,0.2,-0.99998,0.0,0.00249]
[1779463097652,36.54,76745.12,0.2,-0.99998,0.0,0.0025]
[1779463098659,36.54,76739.7,0.2,-0.99998,0.0,0.00246]
[1779463099666,36.54,76736.65,0.2,-0.99998,0.0,0.00243]
[1779463100673,36.54,76739.43,0.2,-0.99998,0.0,0.00246]
[1779463102688,36.54,76741.32,0.2,-0.99998,0.0,0.00247]
[1779463104561,36.54,76741.32,0.2,-0.99998,0.0,0.00247]
[1779463104643,36.54,76744.98,0.2,-0.99998,0.0,0.0025]
[1779463104770,36.54,76744.98,0.2,-0.99998,0.0,0.0025]
[1779463104871,36.54,76748.08,0.2,-0.99998,0.0,0.00253]
[1779463105708,36.54,76750.2,0.2,-0.99998,0.0,0.00255]
[1779463108729,36.54,76753.88,0.2,-0.99998,0.0,0.00258]
[1779463111750,36.54,76753.39,0.2,-0.99998,0.0,0.00255]
[1779463112756,36.54,76751.33,0.2,-0.99998,0.0,0.00254]
[1779463113764,36.54,76746.63,0.2,-0.99998,0.0,0.0025]
[1779463114771,36.54,76743.57,0.2,-0.99998,0.0,0.00247]
[1779463118799,36.54,76752.49,0.2,-0.99998,0.0,0.00255]
[1779463119806,36.54,76758.84,0.2,-0.99998,0.0,0.0026]
[1779463124841,36.54,76760.39,0.2,-0.99998,0.0,0.00261]
[1779463127862,36.54,76758.6,0.2,-0.99998,0.0,0.0026]
[1779463132897,36.54,76758.46,0.2,-0.99998,0.0,0.0026]
[1779463137935,36.54,76752.72,0.2,-0.99998,0.0,0.00255]
[1779463141967,36.54,76750.6,0.2,-0.99998,0.0,0.00253]
[1779463144984,36.54,76752.8,0.2,-0.99998,0.0,0.00255]
[1779463150021,36.54,76752.2,0.2,-0.99998,0.0,0.00254]
[1779463155059,36.54,76752.12,0.2,-0.99998,0.0,0.00254]
[1779463160094,36.54,76755.47,0.2,-0.99998,0.0,0.00257]
[1779463161101,36.54,76759.47,0.2,-0.99998,0.0,0.00261]
[1779463162108,36.54,76756.6,0.2,-0.99998,0.0,0.00258]
[1779463163115,36.54,76752.64,0.2,-0.99998,0.0,0.00255]
[1779463169156,36.54,76753.37,0.2,-0.99998,0.0,0.00255]
[1779463170164,36.54,76755.01,0.2,-0.99998,0.0,0.00257]
[1779463171171,36.54,76757.47,0.2,-0.99998,0.0,0.00257]
[1779463173184,36.54,76760.07,0.2,-0.99998,0.0,0.00259]
[1779463174192,36.54,76761.89,0.2,-0.99998,0.0,0.0026]
[1779463179227,36.54,76760.9,0.2,-0.99998,0.0,0.0026]
[1779463181241,36.54,76762.95,0.2,-0.99998,0.0,0.00261]
[1779463185271,36.54,76760.63,0.2,-0.99998,0.0,0.00259]
[1779463190306,36.54,76763.03,0.2,-0.99998,0.0,0.00261]
[1779463195340,36.54,76764.2,0.2,-0.99998,0.0,0.00262]
[1779463200376,36.54,76763.97,0.2,-0.99998,0.0,0.00262]
[1779463205415,36.54,76764.14,0.2,-0.99998,0.0,0.00262]
[1779463211457,36.54,76764.01,0.2,-0.99998,0.0,0.00262]
[1779463216492,36.54,76763.67,0.2,-0.99998,0.0,0.00262]
[1779463222534,36.54,76763.91,0.2,-0.99998,0.0,0.00262]
[1779463227570,36.54,76762.65,0.2,-0.99998,0.0,0.00261]
[1779463231598,36.54,76761.97,0.2,-0.99998,0.0,0.00258]
[1779463236633,36.54,76762.08,0.2,-0.99998,0.0,0.00258]
[1779463238647,36.54,76763.76,0.2,-0.99998,0.0,0.0026]
[1779463244689,36.54,76763.79,0.2,-0.99998,0.0,0.0026]
[1779463252744,36.54,76763.8,0.2,-0.99998,0.0,0.0026]
[1779463257780,36.54,76764.21,0.2,-0.99998,0.0,0.0026]
[1779463258787,36.54,76767.51,0.2,-0.99998,0.0,0.00263]
[1779463259794,36.54,76771.41,0.2,-0.99998,0.0,0.00267]
[1779463261808,36.54,76769.7,0.2,-0.99998,0.0,0.00265]
[1779463262816,36.54,76764.78,0.2,-0.99998,0.0,0.00261]
[1779463263822,36.54,76760.77,0.2,-0.99998,0.0,0.00257]
[1779463265837,36.54,76766.57,0.2,-0.99998,0.0,0.00262]
[1779463266844,36.54,76771.78,0.2,-0.99998,0.0,0.00267]
[1779463271879,36.54,76770.55,0.2,-0.99998,0.0,0.00266]
[1779463274900,36.54,76767.77,0.2,-0.99998,0.0,0.00263]
[1779463275907,36.54,76763.12,0.2,-0.99998,0.0,0.00259]
[1779463277131,36.54,76763.12,0.2,-0.99998,0.0,0.00259]
[1779463277269,36.54,76763.12,0.2,-0.99998,0.0,0.00259]
[1779463277373,36.54,76763.09,0.2,-0.99998,0.0,0.00259]
[1779463277921,36.54,76759.82,0.2,-0.99998,0.0,0.00256]
[1779463278928,36.54,76757.84,0.2,-0.99998,0.0,0.00255]
[1779463279935,36.54,76753.99,0.2,-0.99998,0.0,0.00251]
[1779463283964,36.54,76746.8,0.2,-0.99998,0.0,0.00245]
[1779463288999,36.54,76748.5,0.2,-0.99998,0.0,0.00247]
[1779463291013,36.54,76750.4,0.2,-0.99998,0.0,0.00246]
[1779463292020,36.54,76753.86,0.2,-0.99998,0.0,0.00249]
[1779463295041,36.54,76756.25,0.2,-0.99998,0.0,0.00251]
[1779463298061,36.54,76752.08,0.2,-0.99998,0.0,0.00247]
[1779463299069,36.54,76749.91,0.2,-0.99998,0.0,0.00245]
[1779463300076,36.54,76744.85,0.2,-0.99998,0.0,0.00241]
[1779463305111,36.54,76746.33,0.2,-0.99998,0.0,0.00243]
[1779463310146,36.54,76748.58,0.2,-0.99998,0.0,0.00244]
[1779463315181,36.54,76747.65,0.2,-0.99998,0.0,0.00244]
[1779463318203,36.54,76744.97,0.2,-0.99998,0.0,0.00241]
[1779463320216,36.54,76741.93,0.2,-0.99998,0.0,0.00239]
[1779463324246,36.54,76738.15,0.2,-0.99998,0.0,0.00236]
[1779463326260,36.54,76733.96,0.2,-0.99998,0.0,0.00232]
[1779463327267,36.54,76731.01,0.2,-0.99998,0.0,0.0023]
[1779463328274,36.54,76721.05,0.2,-0.99998,0.0,0.00222]
[1779463329281,36.54,76719.16,0.2,-0.99998,0.0,0.00221]
[1779463331295,36.54,76722.37,0.2,-0.99998,0.0,0.00223]
[1779463335323,36.54,76724.71,0.2,-0.99998,0.0,0.00225]
[1779463338344,36.54,76730.09,0.2,-0.99998,0.0,0.00229]
[1779463340365,36.54,76717.62,0.2,-0.99999,0.0,0.0022]
[1779463341372,36.54,76706.02,0.2,-0.99999,0.0,0.00211]
[1779463342379,36.54,76697.11,0.2,-0.99999,0.0,0.00205]
[1779463343386,36.54,76697.45,0.2,-0.99999,0.0,0.00205]
[1779463345880,36.54,76694.33,0.2,-0.99999,0.0,0.00203]
[1779463346408,36.54,76689.67,0.2,-0.99999,0.0,0.002]
[1779463347414,36.54,76687.07,0.2,-0.99999,0.0,0.00198]
[1779463349800,36.54,76686.59,0.2,-0.99999,0.0,0.00198]
[1779463351443,36.54,76689.66,0.2,-0.99999,0.0,0.00198]
[1779463352450,36.54,76694.52,0.2,-0.99999,0.0,0.00201]
[1779463353457,36.54,76697.6,0.2,-0.99999,0.0,0.00203]
[1779463355471,36.54,76700.84,0.2,-0.99999,0.0,0.00206]
[1779463356111,36.54,76700.84,0.2,-0.99999,0.0,0.00206]
[1779463356270,36.54,76700.84,0.2,-0.99999,0.0,0.00206]
[1779463356478,36.54,76701.67,0.2,-0.99999,0.0,0.00206]
[1779463360506,36.54,76703.72,0.2,-0.99999,0.0,0.00208]
[1779463365541,36.54,76704.95,0.2,-0.99999,0.0,0.00209]
[1779463368562,36.54,76701.03,0.2,-0.99999,0.0,0.00206]
[1779463369569,36.54,76698.41,0.2,-0.99999,0.0,0.00204]
[1779463371583,36.54,76689.45,0.2,-0.99999,0.0,0.00198]
[1779463372590,36.54,76683.71,0.2,-0.99999,0.0,0.00194]
[1779463377625,36.54,76682.52,0.2,-0.99999,0.0,0.00193]
[1779463378632,36.54,76677.31,0.2,-0.99999,0.0,0.0019]
[1779463379638,36.54,76673.29,0.2,-0.99999,0.0,0.00187]
[1779463380646,36.54,76667.95,0.2,-0.99999,0.0,0.00183]
[1779463381652,36.54,76665.96,0.2,-0.99999,0.0,0.00182]
[1779463382659,36.54,76664.37,0.2,-0.99999,0.0,0.00181]
[1779463383272,36.54,76664.37,0.2,-0.99999,0.0,0.00181]
[1779463383397,36.54,76664.37,0.2,-0.99999,0.0,0.00181]
[1779463383523,36.54,76664.37,0.2,-0.99999,0.0,0.00181]
[1779463384674,36.54,76650.43,0.2,-0.99999,0.0,0.00173]
[1779463385681,36.54,76641.88,0.2,-0.99999,0.0,0.00168]
[1779463386687,36.54,76639.99,0.2,-0.99999,0.0,0.00166]
[1779463388702,36.54,76637.88,0.2,-0.99999,0.0,0.00165]
[1779463389709,36.54,76633.44,0.2,-0.99999,0.0,0.00163]
[1779463390716,36.54,76627.8,0.2,-0.99999,0.0,0.0016]
[1779463391723,36.54,76621.69,0.2,-0.99999,0.0,0.00156]
[1779463393737,36.54,76610.7,0.2,-0.99999,0.0,0.0015]
[1779463394745,36.54,76605.09,0.2,-0.99999,0.0,0.00147]
[1779463395752,36.54,76596.74,0.2,-0.99999,0.0,0.00143]
[1779463396761,36.54,76589.58,0.2,-0.99999,0.0,0.0014]
[1779463397769,36.54,76591.39,0.2,-0.99999,0.0,0.0014]
[1779463399781,36.54,76589.49,0.2,-0.99999,0.0,0.00139]
[1779463401799,36.54,76600.96,0.2,-0.99999,0.0,0.00145]
[1779463402810,36.54,76604.46,0.2,-0.99999,0.0,0.00147]
[1779463404822,36.54,76602.27,0.2,-0.99999,0.0,0.00146]
[1779463409858,36.54,76604.14,0.2,-0.99999,0.0,0.00147]
[1779463410358,36.54,76604.14,0.2,-0.99999,0.0,0.00147]
[1779463410865,36.54,76602.26,0.2,-0.99999,0.0,0.00146]
[1779463411879,36.54,76603.51,0.2,-0.99999,0.0,0.00145]
[1779463414900,36.54,76600.5,0.2,-0.99999,0.0,0.00144]
[1779463416914,36.54,76602.81,0.2,-0.99999,0.0,0.00145]
[1779463419935,36.54,76607.11,0.2,-0.99999,0.0,0.00147]
[1779463420942,36.54,76594.69,0.2,-0.99999,0.0,0.00141]
[1779463421949,36.54,76583.88,0.2,-0.99999,0.0,0.00135]
[1779463422956,36.54,76579.61,0.2,-0.99999,0.0,0.00133]
[1779463423963,36.54,76576.87,0.2,-0.99999,0.0,0.00132]
[1779463424529,36.54,76576.87,0.2,-0.99999,0.0,0.00132]
[1779463424648,36.54,76576.87,0.2,-0.99999,0.0,0.00132]
[1779463425010,36.54,76569.12,0.2,-0.99999,0.0,0.00129]
[1779463425985,36.54,76550.19,0.2,-0.99999,0.0,0.0012]
[1779463426989,36.54,76551.87,0.2,-0.99999,0.0,0.00121]
[1779463427996,36.54,76551.8,0.2,-0.99999,0.0,0.00121]
[1779463430027,36.54,76554.53,0.2,-0.99999,0.0,0.00122]
[1779463431033,36.54,76574.64,0.2,-0.99999,0.0,0.00131]
[1779463432040,36.54,76584.09,0.2,-0.99999,0.0,0.00136]
[1779463433033,36.54,76584.09,0.2,-0.99999,0.0,0.00136]
[1779463433047,36.54,76584.63,0.2,-0.99999,0.0,0.00136]
[1779463434746,36.54,76586.07,0.2,-0.99999,0.0,0.00136]
[1779463435061,36.54,76584.48,0.2,-0.99999,0.0,0.00136]
[1779463437082,36.54,76574.31,0.2,-0.99999,0.0,0.00131]
[1779463438717,36.54,76574.31,0.2,-0.99999,0.0,0.00131]
[1779463438809,36.54,76570.34,0.2,-0.99999,0.0,0.00129]
[1779463439089,36.54,76564.89,0.2,-0.99999,0.0,0.00127]
[1779463440096,36.54,76556.58,0.2,-0.99999,0.0,0.00123]
[1779463441103,36.54,76560.21,0.2,-0.99999,0.0,0.00125]
[1779463442110,36.54,76564.08,0.2,-0.99999,0.0,0.00126]
[1779463444531,36.54,76563.66,0.2,-0.99999,0.0,0.00126]
[1779463444639,36.54,76563.66,0.2,-0.99999,0.0,0.00126]
[1779463444740,36.54,76561.58,0.2,-0.99999,0.0,0.00125]
[1779463445131,36.54,76568.63,0.2,-0.99999,0.0,0.00128]
[1779463446138,36.54,76566.89,0.2,-0.99999,0.0,0.00128]
[1779463447145,36.54,76561.3,0.2,-0.99999,0.0,0.00125]
[1779463448152,36.54,76563.92,0.2,-0.99999,0.0,0.00126]
[1779463449159,36.54,76568.54,0.2,-0.99999,0.0,0.00128]
[1779463450792,36.54,76568.54,0.2,-0.99999,0.0,0.00128]
[1779463451021,36.54,76568.54,0.2,-0.99999,0.0,0.00128]
[1779463450827,36.54,76569.94,0.2,-0.99999,0.0,0.00129]
[1779463452886,36.54,76573.15,0.2,-0.99999,0.0,0.0013]
[1779463453187,36.54,76577.07,0.2,-0.99999,0.0,0.00132]
[1779463456208,36.54,76578.87,0.2,-0.99999,0.0,0.00133]
[1779463457498,36.54,76578.87,0.2,-0.99999,0.0,0.00133]
[1779463457518,36.54,76578.87,0.2,-0.99999,0.0,0.00133]
[1779463457592,36.54,76579.89,0.2,-0.99999,0.0,0.00134]
[1779463458221,36.54,76583.7,0.2,-0.99999,0.0,0.00135]
[1779463459229,36.54,76585.32,0.2,-0.99999,0.0,0.00136]
[1779463461243,36.54,76587.83,0.2,-0.99999,0.0,0.00137]
[1779463462250,36.54,76592.67,0.2,-0.99999,0.0,0.0014]
[1779463463536,36.54,76592.67,0.2,-0.99999,0.0,0.0014]
[1779463463615,36.54,76596.48,0.2,-0.99999,0.0,0.00142]
[1779463468292,36.54,76592.67,0.2,-0.99999,0.0,0.0014]
[1779463469299,36.54,76588.93,0.2,-0.99999,0.0,0.00138]
[1779463470409,36.54,76588.93,0.2,-0.99999,0.0,0.00138]
[1779463470520,36.54,76588.93,0.2,-0.99999,0.0,0.00138]
[1779463470619,36.54,76589.44,0.2,-0.99999,0.0,0.00138]
[1779463471318,36.54,76588.76,0.2,-0.99999,0.0,0.00136]
[1779463472322,36.54,76578.46,0.2,-0.99999,0.0,0.00132]
[1779463473329,36.54,76574.37,0.2,-0.99999,0.0,0.0013]
[1779463478364,36.54,76573.73,0.2,-0.99999,0.0,0.00129]
[1779463481385,36.54,76571.43,0.2,-0.99999,0.0,0.00128]
[1779463484093,36.54,76571.21,0.2,-0.99999,0.0,0.00128]
[1779463484271,36.54,76571.61,0.2,-0.99999,0.0,0.00128]
[1779463484406,36.54,76571.39,0.2,-0.99999,0.0,0.00128]
[1779463486463,36.54,76568.3,0.2,-0.99999,0.0,0.00127]
[1779463487431,36.54,76551.85,0.2,-0.99999,0.0,0.0012]
[1779463488438,36.54,76545.49,0.2,-0.99999,0.0,0.00117]
[1779463489445,36.54,76549.97,0.2,-0.99999,0.0,0.00119]
[1779463490452,36.54,76555.25,0.2,-0.99999,0.0,0.00121]
[1779463491459,36.54,76557.5,0.2,-0.99999,0.0,0.00122]
[1779463492926,36.54,76557.5,0.2,-0.99999,0.0,0.00122]
[1779463493022,36.54,76557.5,0.2,-0.99999,0.0,0.00122]
[1779463493123,36.54,76558.68,0.2,-0.99999,0.0,0.00123]
[1779463495488,36.54,76556.95,0.2,-0.99999,0.0,0.00122]
[1779463496494,36.54,76553.82,0.2,-0.99999,0.0,0.00121]
[1779463497501,36.54,76550.72,0.2,-0.99999,0.0,0.00119]
[1779463502536,36.54,76548.25,0.2,-0.99999,0.0,0.00118]
[1779463503543,36.54,76544.28,0.2,-0.99999,0.0,0.00116]
[1779463504550,36.54,76541.1,0.2,-0.99999,0.0,0.00115]
[1779463505562,36.54,76537.17,0.2,-0.99999,0.0,0.00114]
[1779463506566,36.54,76524.1,0.2,-0.99999,0.0,0.00108]
[1779463507573,36.54,76517.12,0.2,-0.99999,0.0,0.00106]
[1779463509587,36.54,76507.69,0.2,-0.99999,0.0,0.00102]
[1779463510594,36.54,76501.59,0.2,-0.99999,0.0,0.001]
[1779463511402,36.54,76501.59,0.2,-0.99999,0.0,0.001]
[1779463511601,36.54,76497.09,0.2,-0.99999,0.0,0.00098]
[1779463512608,36.54,76505.85,0.2,-0.99999,0.0,0.00102]
[1779463513538,36.54,76505.85,0.2,-0.99999,0.0,0.00102]
[1779463513615,36.54,76504.37,0.2,-0.99999,0.0,0.00101]
[1779463515567,36.54,76505.83,0.2,-0.99999,0.0,0.00102]
[1779463516022,36.54,76521.4,0.2,-0.99999,0.0,0.00107]
[1779463516637,36.54,76527.38,0.2,-0.99999,0.0,0.0011]
[1779463517644,36.54,76531.75,0.2,-0.99999,0.0,0.00111]
[1779463518655,36.54,76537.45,0.2,-0.99999,0.0,0.00114]
[1779463519669,36.54,76544.65,0.2,-0.99999,0.0,0.00117]
[1779463520676,36.54,76548.78,0.2,-0.99999,0.0,0.00118]
[1779463522691,36.54,76544.19,0.2,-0.99999,0.0,0.00116]
[1779463523698,36.54,76541.2,0.2,-0.99999,0.0,0.00115]
[1779463524705,36.54,76545.88,0.2,-0.99999,0.0,0.00117]
[1779463526720,36.54,76546.68,0.2,-0.99999,0.0,0.00118]
[1779463526769,36.54,76546.68,0.2,-0.99999,0.0,0.00118]
[1779463526824,36.54,76546.71,0.2,-0.99999,0.0,0.00118]
[1779463527727,36.54,76548.67,0.2,-0.99999,0.0,0.00118]
[1779463529113,36.54,76554.64,0.2,-0.99999,0.0,0.00121]
[1779463530748,36.54,76557.15,0.2,-0.99999,0.0,0.00122]
[1779463531837,36.54,76557.15,0.2,-0.99999,0.0,0.00122]
[1779463532020,36.54,76557.15,0.2,-0.99999,0.0,0.00122]
[1779463532120,36.54,76557.8,0.2,-0.99999,0.0,0.00121]
[1779463532762,36.54,76555.88,0.2,-0.99999,0.0,0.0012]
[1779463535783,36.54,76566.32,0.2,-0.99999,0.0,0.00125]
[1779463536789,36.54,76567.39,0.2,-0.99999,0.0,0.00125]
[1779463541049,36.54,76568.33,0.2,-0.99999,0.0,0.00126]
[1779463541825,36.54,76572.98,0.2,-0.99999,0.0,0.00128]
[1779463542832,36.54,76576.16,0.2,-0.99999,0.0,0.00129]
[1779463543838,36.54,76567.57,0.2,-0.99999,0.0,0.00125]
[1779463545065,36.54,76567.57,0.2,-0.99999,0.0,0.00125]
[1779463545161,36.54,76566.03,0.2,-0.99999,0.0,0.00125]
[1779463545268,36.54,76566.03,0.2,-0.99999,0.0,0.00125]
[1779463547867,36.54,76576.34,0.2,-0.99999,0.0,0.00129]
[1779463549159,36.54,76579.66,0.2,-0.99999,0.0,0.00131]
[1779463550890,36.54,76574.64,0.2,-0.99999,0.0,0.00129]
[1779463552904,36.54,76570.83,0.2,-0.99999,0.0,0.00127]
[1779463553911,36.54,76574.46,0.2,-0.99999,0.0,0.00128]
[1779463555182,36.54,76574.46,0.2,-0.99999,0.0,0.00128]
[1779463555269,36.54,76575.34,0.2,-0.99999,0.0,0.00129]
[1779463555925,36.54,76572.86,0.2,-0.99999,0.0,0.00128]
[1779463557939,36.54,76576.72,0.2,-0.99999,0.0,0.00129]
[1779463560960,36.54,76578.68,0.2,-0.99999,0.0,0.0013]
[1779463562973,36.54,76584.81,0.2,-0.99999,0.0,0.00133]
[1779463563981,36.54,76591.87,0.2,-0.99999,0.0,0.00137]
[1779463564988,36.54,76596.27,0.2,-0.99999,0.0,0.00139]
[1779463566001,36.54,76600.08,0.2,-0.99999,0.0,0.00141]
[1779463567008,36.54,76605.04,0.2,-0.99999,0.0,0.00143]
[1779463568026,36.54,76607.99,0.2,-0.99999,0.0,0.00145]
[1779463569024,36.54,76611.61,0.2,-0.99999,0.0,0.00146]
[1779463570031,36.54,76616.4,0.2,-0.99999,0.0,0.00149]
[1779463572045,36.54,76613.56,0.2,-0.99999,0.0,0.00147]
[1779463577083,36.54,76613.97,0.2,-0.99999,0.0,0.00148]
[1779463579097,36.54,76615.65,0.2,-0.99999,0.0,0.00149]
[1779463582119,36.54,76613.07,0.2,-0.99999,0.0,0.00147]
[1779463583126,36.54,76615.89,0.2,-0.99999,0.0,0.00149]
[1779463584133,36.54,76619.53,0.2,-0.99999,0.0,0.00151]
[1779463587154,36.54,76620.92,0.2,-0.99999,0.0,0.00151]
[1779463592189,36.54,76619.25,0.2,-0.99999,0.0,0.00149]
[1779463597258,36.54,76619.25,0.2,-0.99999,0.0,0.00149]
[1779463602041,36.54,76620.91,0.2,-0.99999,0.0,0.0015]
[1779463602262,36.54,76620.07,0.2,-0.99999,0.0,0.00149]
[1779463607297,36.54,76620.67,0.2,-0.99999,0.0,0.0015]
[1779463608304,36.54,76623.3,0.2,-0.99999,0.0,0.00151]
[1779463609311,36.54,76626.12,0.2,-0.99999,0.0,0.00153]
[1779463613339,36.54,76632.22,0.2,-0.99999,0.0,0.00156]
[1779463614346,36.54,76636.22,0.2,-0.99999,0.0,0.00158]
[1779463616360,36.54,76637.87,0.2,-0.99999,0.0,0.00159]
[1779463621396,36.54,76636.49,0.2,-0.99999,0.0,0.00158]
[1779463622402,36.54,76633.67,0.2,-0.99999,0.0,0.00157]
[1779463623410,36.54,76636.92,0.2,-0.99999,0.0,0.00159]
[1779463625424,36.54,76638.69,0.2,-0.99999,0.0,0.00159]
[1779463630459,36.54,76638.64,0.2,-0.99999,0.0,0.00159]
[1779463632473,36.54,76640.5,0.2,-0.99999,0.0,0.00161]
[1779463634248,36.54,76640.5,0.2,-0.99999,0.0,0.00161]
[1779463633480,36.54,76645.84,0.2,-0.99999,0.0,0.00164]
[1779463635011,36.54,76667.48,0.2,-0.99999,0.0,0.00176]
[1779463635692,36.54,76667.48,0.2,-0.99999,0.0,0.00176]
[1779463635739,36.54,76677.66,0.2,-0.99999,0.0,0.00183]
[1779463636506,36.54,76683.12,0.2,-0.99999,0.0,0.00186]
[1779463638256,36.54,76683.12,0.2,-0.99999,0.0,0.00186]
[1779463642548,36.54,76686.62,0.2,-0.99999,0.0,0.00189]
[1779463644396,36.54,76686.83,0.2,-0.99999,0.0,0.00189]
[1779463645008,36.54,76686.83,0.2,-0.99999,0.0,0.00189]
[1779463645045,36.54,76689.44,0.2,-0.99999,0.0,0.0019]
[1779463645572,36.54,76703.38,0.2,-0.99999,0.0,0.002]
[1779463646581,36.54,76711.1,0.2,-0.99999,0.0,0.00205]
[1779463647590,36.54,76709.29,0.2,-0.99999,0.0,0.00204]
[1779463648597,36.54,76707.26,0.2,-0.99999,0.0,0.00202]
[1779463649604,36.54,76705.36,0.2,-0.99999,0.0,0.00201]
[1779463651619,36.54,76705.86,0.2,-0.99999,0.0,0.002]
[1779463654639,36.54,76703.82,0.2,-0.99999,0.0,0.00198]
[1779463656234,36.54,76703.82,0.2,-0.99999,0.0,0.00198]
[1779463656270,36.54,76703.82,0.2,-0.99999,0.0,0.00198]
[1779463656276,36.54,76703.12,0.2,-0.99999,0.0,0.00198]
[1779463660681,36.54,76705.24,0.2,-0.99999,0.0,0.00199]
[1779463661914,36.54,76705.24,0.2,-0.99999,0.0,0.00199]
[1779463662022,36.54,76705.24,0.2,-0.99999,0.0,0.00199]
[1779463662055,36.54,76709.1,0.2,-0.99999,0.0,0.00202]
[1779463662695,36.54,76712.47,0.2,-0.99999,0.0,0.00204]
[1779463664709,36.54,76714.37,0.2,-0.99999,0.0,0.00206]
[1779463666722,36.54,76716.13,0.2,-0.99999,0.0,0.00207]
[1779463669744,36.54,76717.78,0.2,-0.99999,0.0,0.00208]
[1779463674779,36.54,76718.95,0.2,-0.99999,0.0,0.00209]
[1779463677800,36.54,76716.05,0.2,-0.99999,0.0,0.00207]
[1779463679814,36.54,76719.43,0.2,-0.99999,0.0,0.00209]
[1779463681828,36.54,76721.62,0.2,-0.99999,0.0,0.00211]
[1779463683992,36.54,76721.95,0.2,-0.99999,0.0,0.00211]
[1779463684089,36.54,76727.94,0.2,-0.99999,0.0,0.00215]
[1779463686863,36.54,76729.91,0.2,-0.99999,0.0,0.00217]
[1779463688033,36.54,76729.91,0.2,-0.99999,0.0,0.00217]
[1779463688122,36.54,76732.83,0.2,-0.99999,0.0,0.00219]
[1779463688877,36.54,76736.13,0.2,-0.99998,0.0,0.00222]
[1779463689519,36.54,76736.13,0.2,-0.99998,0.0,0.00222]
[1779463689884,36.54,76736.91,0.2,-0.99998,0.0,0.00222]
[1779463692904,36.54,76739.55,0.2,-0.99998,0.0,0.00224]
[1779463695926,36.54,76742.37,0.2,-0.99998,0.0,0.00226]
[1779463699954,36.54,76745.05,0.2,-0.99998,0.0,0.00228]
[1779463701968,36.54,76746.6,0.2,-0.99998,0.0,0.0023]
[1779463707003,36.54,76748.58,0.2,-0.99998,0.0,0.00231]
[1779463708020,36.54,76751.62,0.2,-0.99998,0.0,0.00234]
[1779463711035,36.54,76753.24,0.2,-0.99998,0.0,0.00233]
[1779463712042,36.54,76750.63,0.2,-0.99998,0.0,0.00231]
[1779463714057,36.54,76747.61,0.2,-0.99998,0.0,0.00228]
[1779463716070,36.54,76749.16,0.2,-0.99998,0.0,0.0023]
[1779463717077,36.54,76756.59,0.2,-0.99998,0.0,0.00235]
[1779463718084,36.54,76756.48,0.2,-0.99998,0.0,0.00235]
[1779463719091,36.54,76752.73,0.2,-0.99998,0.0,0.00232]
[1779463721105,36.54,76755.43,0.2,-0.99998,0.0,0.00235]
[1779463722113,36.54,76753.06,0.2,-0.99998,0.0,0.00233]
[1779463727149,36.54,76752.81,0.2,-0.99998,0.0,0.00232]
[1779463732184,36.54,76756.06,0.2,-0.99998,0.0,0.00235]
[1779463734198,36.54,76758.28,0.2,-0.99998,0.0,0.00237]
[1779463739233,36.54,76758.36,0.2,-0.99998,0.0,0.00237]
[1779463742254,36.54,76756.86,0.2,-0.99998,0.0,0.00236]
[1779463747289,36.54,76760.06,0.2,-0.99998,0.0,0.00238]
[1779463748297,36.54,76761.93,0.2,-0.99998,0.0,0.0024]
[1779463748565,36.54,76761.93,0.2,-0.99998,0.0,0.0024]
[1779463748810,36.54,76761.93,0.2,-0.99998,0.0,0.0024]
[1779463749402,36.54,76766.66,0.2,-0.99998,0.0,0.00244]
[1779463750310,36.54,76770.73,0.2,-0.99998,0.0,0.00247]
[1779463751105,36.54,76770.73,0.2,-0.99998,0.0,0.00247]
[1779463751270,36.54,76770.73,0.2,-0.99998,0.0,0.00247]
[1779463751317,36.54,76772.53,0.2,-0.99998,0.0,0.00249]
[1779463752324,36.54,76777.64,0.2,-0.99998,0.0,0.00253]
[1779463753331,36.54,76782.54,0.2,-0.99998,0.0,0.00257]
[1779463754338,36.54,76785.44,0.2,-0.99998,0.0,0.0026]
[1779463755345,36.54,76787.9,0.2,-0.99998,0.0,0.00262]
[1779463757358,36.54,76790.47,0.2,-0.99998,0.0,0.00264]
[1779463759373,36.54,76792.62,0.2,-0.99998,0.0,0.00266]
[1779463759614,36.54,76792.62,0.2,-0.99998,0.0,0.00266]
[1779463760380,36.54,76796.13,0.2,-0.99998,0.0,0.00269]
[1779463760462,36.54,76796.13,0.2,-0.99998,0.0,0.00269]
[1779463761387,36.54,76802.72,0.2,-0.99998,0.0,0.00276]
[1779463762394,36.54,76805.83,0.2,-0.99998,0.0,0.00279]
[1779463764408,36.54,76806.17,0.2,-0.99998,0.0,0.00279]
[1779463765415,36.54,76804.36,0.2,-0.99998,0.0,0.00277]
[1779463766421,36.54,76801.87,0.2,-0.99998,0.0,0.00275]
[1779463769073,36.54,76800.78,0.2,-0.99998,0.0,0.00274]
[1779463769270,36.54,76800.78,0.2,-0.99998,0.0,0.00274]
[1779463769443,36.54,76800.84,0.2,-0.99998,0.0,0.00274]
[1779463771457,36.54,76800.75,0.2,-0.99998,0.0,0.00271]
[1779463776492,36.54,76800.61,0.2,-0.99998,0.0,0.00271]
[1779463777499,36.54,76802.38,0.2,-0.99998,0.0,0.00273]
[1779463782535,36.54,76802.56,0.2,-0.99998,0.0,0.00273]
[1779463784552,36.54,76800.41,0.2,-0.99998,0.0,0.00271]
[1779463787949,36.54,76802.59,0.2,-0.99998,0.0,0.00273]
[1779463790594,36.54,76801.04,0.2,-0.99998,0.0,0.00272]
[1779463794957,36.54,76800.54,0.2,-0.99998,0.0,0.00271]
[1779463795023,36.54,76800.54,0.2,-0.99998,0.0,0.00271]
[1779463795124,36.54,76800.98,0.2,-0.99998,0.0,0.00271]
[1779463797643,36.54,76806.92,0.2,-0.99998,0.0,0.00277]
[1779463798649,36.54,76818.36,0.2,-0.99998,0.0,0.00288]
[1779463799657,36.54,76822.36,0.2,-0.99998,0.0,0.00292]
[1779463800664,36.54,76825.35,0.2,-0.99998,0.0,0.00295]
[1779463801673,36.54,76826.98,0.2,-0.99998,0.0,0.00296]
[1779463802678,36.54,76822.18,0.2,-0.99998,0.0,0.00292]
[1779463803684,36.54,76811.94,0.2,-0.99998,0.0,0.00282]
[1779463804692,36.54,76808.95,0.2,-0.99998,0.0,0.00279]
[1779463805699,36.54,76810.69,0.2,-0.99998,0.0,0.00281]
[1779463807713,36.54,76813.46,0.2,-0.99998,0.0,0.00283]
[1779463808720,36.54,76815.76,0.2,-0.99998,0.0,0.00285]
[1779463809727,36.54,76819.46,0.2,-0.99998,0.0,0.00289]
[1779463810734,36.54,76821.69,0.2,-0.99998,0.0,0.00291]
[1779463811741,36.54,76826.3,0.2,-0.99998,0.0,0.00296]
[1779463812748,36.54,76829.9,0.2,-0.99998,0.0,0.00299]
[1779463814761,36.54,76831.99,0.2,-0.99998,0.0,0.00302]
[1779463815527,36.54,76831.99,0.2,-0.99998,0.0,0.00302]
[1779463815934,36.54,76831.99,0.2,-0.99998,0.0,0.00302]
[1779463816001,36.54,76837.4,0.2,-0.99998,0.0,0.00307]
[1779463816777,36.54,76840.97,0.2,-0.99998,0.0,0.00311]
[1779463817783,36.54,76846.39,0.2,-0.99998,0.0,0.00317]
[1779463818790,36.54,76849.15,0.2,-0.99998,0.0,0.00319]
[1779463820804,36.54,76850.66,0.2,-0.99998,0.0,0.00321]
[1779463822036,36.54,76850.66,0.2,-0.99998,0.0,0.00321]
[1779463822272,36.54,76850.66,0.2,-0.99998,0.0,0.00321]
[1779463822305,36.54,76851.3,0.2,-0.99998,0.0,0.00322]
[1779463827854,36.54,76853.8,0.2,-0.99998,0.0,0.00325]
[1779463828748,36.54,76853.8,0.2,-0.99998,0.0,0.00325]
[1779463829284,36.54,76861.23,0.2,-0.99998,0.0,0.00333]
[1779463829868,36.54,76867.86,0.2,-0.99998,0.0,0.0034]
[1779463830875,36.54,76869.74,0.2,-0.99998,0.0,0.00342]
[1779463831882,36.54,76870.24,0.2,-0.99998,0.0,0.0034]
[1779463832603,36.54,76870.24,0.2,-0.99998,0.0,0.0034]
[1779463832889,36.54,76866.15,0.2,-0.99998,0.0,0.00335]
[1779463833896,36.54,76863.74,0.2,-0.99998,0.0,0.00333]
[1779463836917,36.54,76868.2,0.2,-0.99998,0.0,0.00338]
[1779463837924,36.54,76869.72,0.2,-0.99998,0.0,0.00339]
[1779463841138,36.54,76869.0,0.2,-0.99998,0.0,0.00338]
[1779463841270,36.54,76869.0,0.2,-0.99998,0.0,0.00338]
[1779463841306,36.54,76867.77,0.2,-0.99998,0.0,0.00337]
[1779463843970,36.54,76865.42,0.2,-0.99998,0.0,0.00334]
[1779463844977,36.54,76862.31,0.2,-0.99998,0.0,0.00331]
[1779463849005,36.54,76865.33,0.2,-0.99998,0.0,0.00334]
[1779463852025,36.54,76867.06,0.2,-0.99998,0.0,0.00336]
[1779463853033,36.54,76870.04,0.2,-0.99998,0.0,0.0034]
[1779463854473,36.54,76870.04,0.2,-0.99998,0.0,0.0034]
[1779463854537,36.54,76870.04,0.2,-0.99998,0.0,0.0034]
[1779463854487,36.54,76871.76,0.2,-0.99998,0.0,0.00342]
[1779463855049,36.54,76875.15,0.2,-0.99998,0.0,0.00346]
[1779463858130,36.54,76874.26,0.2,-0.99998,0.0,0.00344]
[1779463858270,36.54,76874.26,0.2,-0.99998,0.0,0.00344]
[1779463858357,36.54,76882.01,0.2,-0.99998,0.0,0.00354]
[1779463859083,36.54,76882.74,0.2,-0.99998,0.0,0.00354]
[1779463864118,36.54,76887.56,0.2,-0.99997,0.0,0.0036]
[1779463865191,36.54,76887.56,0.2,-0.99997,0.0,0.0036]
[1779463865523,36.54,76894.46,0.2,-0.99997,0.0,0.00369]
[1779463866166,36.54,76901.59,0.2,-0.99997,0.0,0.00377]
[1779463867167,36.54,76917.59,0.2,-0.99997,0.0,0.00398]
[1779463867891,36.54,76917.59,0.2,-0.99997,0.0,0.00398]
[1779463868175,36.54,76923.58,0.2,-0.99997,0.0,0.00406]
[1779463869182,36.54,76923.58,0.2,-0.99997,0.0,0.00406]
[1779463869254,36.54,76925.81,0.2,-0.99997,0.0,0.00409]
[1779463871195,36.54,76929.11,0.2,-0.99997,0.0,0.00413]
[1779463873209,36.54,76935.25,0.2,-0.99997,0.0,0.00422]
[1779463874216,36.54,76937.42,0.2,-0.99997,0.0,0.00425]
[1779463875960,36.54,76938.53,0.2,-0.99997,0.0,0.00427]
[1779463876229,36.54,76942.39,0.2,-0.99997,0.0,0.00432]
[1779463877237,36.54,76945.69,0.2,-0.99997,0.0,0.00437]
[1779463878115,36.54,76945.69,0.2,-0.99997,0.0,0.00437]
[1779463878244,36.54,76942.67,0.2,-0.99997,0.0,0.00432]
[1779463879251,36.54,76935.68,0.2,-0.99997,0.0,0.00423]
[1779463880258,36.54,76924.03,0.2,-0.99997,0.0,0.00407]
[1779463881265,36.54,76906.25,0.2,-0.99997,0.0,0.00383]
[1779463882390,36.54,76904.16,0.2,-0.99997,0.0,0.00381]
[1779463883282,36.54,76902.33,0.2,-0.99997,0.0,0.00378]
[1779463885083,36.54,76902.71,0.2,-0.99997,0.0,0.00379]
[1779463885433,36.54,76911.53,0.2,-0.99997,0.0,0.0039]
[1779463886303,36.54,76909.45,0.2,-0.99997,0.0,0.00387]
[1779463887310,36.54,76902.71,0.2,-0.99997,0.0,0.00379]
[1779463888317,36.54,76900.45,0.2,-0.99997,0.0,0.00376]
[1779463889085,36.54,76900.45,0.2,-0.99997,0.0,0.00376]
[1779463889324,36.54,76898.5,0.2,-0.99997,0.0,0.00374]
[1779463890331,36.54,76896.96,0.2,-0.99997,0.0,0.00372]
[1779463891338,36.54,76889.89,0.2,-0.99997,0.0,0.0036]
[1779463892345,36.54,76887.03,0.2,-0.99998,0.0,0.00356]
[1779463894359,36.54,76885.49,0.2,-0.99998,0.0,0.00355]
[1779463895366,36.54,76881.28,0.2,-0.99998,0.0,0.0035]
[1779463896373,36.54,76878.87,0.2,-0.99998,0.0,0.00347]
[1779463897380,36.54,76873.5,0.2,-0.99998,0.0,0.00341]
[1779463899394,36.54,76878.63,0.2,-0.99998,0.0,0.00346]
[1779463900401,36.54,76882.38,0.2,-0.99998,0.0,0.00351]
[1779463901408,36.54,76888.31,0.2,-0.99997,0.0,0.00358]
[1779463902512,36.54,76888.31,0.2,-0.99997,0.0,0.00358]
[1779463902526,36.54,76888.31,0.2,-0.99997,0.0,0.00358]
[1779463902610,36.54,76887.85,0.2,-0.99997,0.0,0.00357]
[1779463903422,36.54,76892.66,0.2,-0.99997,0.0,0.00363]
[1779463903663,36.54,76892.66,0.2,-0.99997,0.0,0.00363]
[1779463907101,36.54,76894.0,0.2,-0.99997,0.0,0.00365]
[1779463912486,36.54,76894.48,0.2,-0.99997,0.0,0.00365]
[1779463916258,36.54,76893.29,0.2,-0.99997,0.0,0.00364]
[1779463916273,36.54,76893.29,0.2,-0.99997,0.0,0.00364]
[1779463916514,36.54,76890.44,0.2,-0.99997,0.0,0.0036]
[1779463917521,36.54,76885.0,0.2,-0.99998,0.0,0.00354]
[1779463919535,36.54,76884.4,0.2,-0.99998,0.0,0.00353]
[1779463920542,36.54,76878.84,0.2,-0.99998,0.0,0.00347]
[1779463921549,36.54,76876.56,0.2,-0.99998,0.0,0.00344]
[1779463922556,36.54,76879.42,0.2,-0.99998,0.0,0.00347]
[1779463924569,36.54,76883.11,0.2,-0.99998,0.0,0.00352]
[1779463925582,36.54,76888.83,0.2,-0.99997,0.0,0.00358]
[1779463926587,36.54,76890.56,0.2,-0.99997,0.0,0.00361]
[1779463928601,36.54,76890.08,0.2,-0.99997,0.0,0.0036]
[1779463929608,36.54,76891.63,0.2,-0.99997,0.0,0.00362]
[1779463932629,36.54,76895.6,0.2,-0.99997,0.0,0.00367]
[1779463934643,36.54,76898.01,0.2,-0.99997,0.0,0.0037]
[1779463936657,36.54,76902.68,0.2,-0.99997,0.0,0.00375]
[1779463937664,36.54,76904.37,0.2,-0.99997,0.0,0.00378]
[1779463938671,36.54,76906.47,0.2,-0.99997,0.0,0.0038]
[1779463939678,36.54,76913.42,0.2,-0.99997,0.0,0.00389]
[1779463940689,36.54,76917.77,0.2,-0.99997,0.0,0.00395]
[1779463942699,36.54,76919.51,0.2,-0.99997,0.0,0.00397]
[1779463944713,36.54,76923.73,0.2,-0.99997,0.0,0.00403]
[1779463947748,36.54,76920.58,0.2,-0.99997,0.0,0.00398]
[1779463948751,36.54,76912.75,0.2,-0.99997,0.0,0.00388]
[1779463949759,36.54,76908.95,0.2,-0.99997,0.0,0.00383]
[1779463950766,36.54,76906.69,0.2,-0.99997,0.0,0.0038]
[1779463951773,36.54,76903.13,0.2,-0.99997,0.0,0.00373]
[1779463952780,36.54,76900.34,0.2,-0.99997,0.0,0.00369]
[1779463958822,36.54,76899.39,0.2,-0.99997,0.0,0.00368]
[1779463963857,36.54,76898.31,0.2,-0.99997,0.0,0.00367]
[1779463965871,36.54,76896.14,0.2,-0.99997,0.0,0.00364]
[1779463970906,36.54,76898.86,0.2,-0.99997,0.0,0.00367]
[1779463973947,36.54,76905.98,0.2,-0.99997,0.0,0.00376]
[1779463976968,36.54,76907.96,0.2,-0.99997,0.0,0.00379]
[1779463977975,36.54,76911.22,0.2,-0.99997,0.0,0.00383]
[1779463979990,36.54,76915.03,0.2,-0.99997,0.0,0.00388]
[1779463982005,36.54,76920.74,0.2,-0.99997,0.0,0.00395]
[1779463983012,36.54,76926.09,0.2,-0.99997,0.0,0.00402]
[1779463986037,36.54,76924.47,0.2,-0.99997,0.0,0.004]
[1779463987044,36.54,76921.21,0.2,-0.99997,0.0,0.00396]
[1779463988050,36.54,76912.51,0.2,-0.99997,0.0,0.00385]
[1779463989058,36.54,76907.61,0.2,-0.99997,0.0,0.00378]
[1779463990065,36.54,76905.28,0.2,-0.99997,0.0,0.00375]
[1779463994093,36.54,76901.71,0.2,-0.99997,0.0,0.00371]
[1779463995100,36.54,76898.48,0.2,-0.99997,0.0,0.00367]
[1779463996107,36.54,76896.75,0.2,-0.99997,0.0,0.00365]
[1779463999128,36.54,76893.7,0.2,-0.99997,0.0,0.00361]
[1779464000135,36.54,76887.61,0.2,-0.99998,0.0,0.00354]
[1779464001142,36.54,76884.52,0.2,-0.99998,0.0,0.0035]
[1779464002149,36.54,76886.0,0.2,-0.99998,0.0,0.00352]
[1779464004167,36.54,76883.3,0.2,-0.99998,0.0,0.00349]
[1779464005174,36.54,76874.72,0.2,-0.99998,0.0,0.00339]
[1779464006181,36.54,76872.99,0.2,-0.99998,0.0,0.00337]
[1779464007188,36.54,76871.27,0.2,-0.99998,0.0,0.00335]
[1779464008195,36.54,76868.76,0.2,-0.99998,0.0,0.00332]
[1779464009202,36.54,76867.2,0.2,-0.99998,0.0,0.0033]
[1779464010209,36.54,76864.71,0.2,-0.99998,0.0,0.00328]
[1779464011216,36.54,76864.88,0.2,-0.99998,0.0,0.00325]
[1779464016251,36.54,76866.43,0.2,-0.99998,0.0,0.00327]
[1779464017258,36.54,76868.51,0.2,-0.99998,0.0,0.00329]
[1779464022293,36.54,76870.39,0.2,-0.99998,0.0,0.00331]
[1779464025314,36.54,76872.19,0.2,-0.99998,0.0,0.00333]
[1779464026321,36.54,76874.68,0.2,-0.99998,0.0,0.00336]
[1779464027328,36.54,76879.17,0.2,-0.99998,0.0,0.00341]
[1779464030348,36.54,76876.46,0.2,-0.99998,0.0,0.00338]
[1779464031356,36.54,76874.18,0.2,-0.99998,0.0,0.00335]
[1779464033370,36.54,76872.07,0.2,-0.99998,0.0,0.00333]
[1779464034377,36.54,76870.58,0.2,-0.99998,0.0,0.00331]
[1779464039412,36.54,76869.79,0.2,-0.99998,0.0,0.0033]
[1779464042433,36.54,76872.37,0.2,-0.99998,0.0,0.00333]
[1779464043440,36.54,76874.08,0.2,-0.99998,0.0,0.00335]
[1779464048474,36.54,76873.98,0.2,-0.99998,0.0,0.00335]
[1779464053510,36.54,76874.21,0.2,-0.99998,0.0,0.00335]
[1779464054517,36.54,76879.46,0.2,-0.99998,0.0,0.00341]
[1779464055524,36.54,76883.2,0.2,-0.99998,0.0,0.00346]
[1779464057537,36.54,76881.69,0.2,-0.99998,0.0,0.00344]
[1779464058545,36.54,76879.68,0.2,-0.99998,0.0,0.00342]
[1779464063579,36.54,76880.12,0.2,-0.99998,0.0,0.00342]
[1779464068615,36.54,76879.91,0.2,-0.99998,0.0,0.00342]
[1779464069621,36.54,76878.31,0.2,-0.99998,0.0,0.0034]
[1779464074656,36.54,76876.64,0.2,-0.99998,0.0,0.00335]
[1779464077678,36.54,76873.0,0.2,-0.99998,0.0,0.00331]
[1779464078685,36.54,76860.11,0.2,-0.99998,0.0,0.00317]
[1779464079692,36.54,76851.83,0.2,-0.99998,0.0,0.00308]
[1779464080699,36.54,76850.65,0.2,-0.99998,0.0,0.00307]
[1779464081706,36.54,76850.17,0.2,-0.99998,0.0,0.00306]
[1779464085734,36.54,76843.17,0.2,-0.99998,0.0,0.00299]
[1779464087749,36.54,76840.17,0.2,-0.99998,0.0,0.00296]
[1779464092782,36.54,76840.64,0.2,-0.99998,0.0,0.00297]
[1779464095821,36.54,76843.68,0.2,-0.99998,0.0,0.003]
[1779464096828,36.54,76846.17,0.2,-0.99998,0.0,0.00302]
[1779464101863,36.54,76846.6,0.2,-0.99998,0.0,0.00303]
[1779464106897,36.54,76846.34,0.2,-0.99998,0.0,0.00303]
[1779464111529,36.54,76846.23,0.2,-0.99998,0.0,0.00302]
[1779464111770,36.54,76846.23,0.2,-0.99998,0.0,0.00302]
[1779464111872,36.54,76847.72,0.2,-0.99998,0.0,0.00304]
[1779464112939,36.54,76845.59,0.2,-0.99998,0.0,0.00302]
[1779464113947,36.54,76847.15,0.2,-0.99998,0.0,0.00303]
[1779464114954,36.54,76850.14,0.2,-0.99998,0.0,0.00306]
[1779464115961,36.54,76852.19,0.2,-0.99998,0.0,0.00309]
[1779464120996,36.54,76850.61,0.2,-0.99998,0.0,0.00307]
[1779464125024,36.54,76847.39,0.2,-0.99998,0.0,0.00304]
[1779464126343,36.54,76847.39,0.2,-0.99998,0.0,0.00304]
[1779464126519,36.54,76847.39,0.2,-0.99998,0.0,0.00304]
[1779464126621,36.54,76844.56,0.2,-0.99998,0.0,0.00301]
[1779464130059,36.54,76843.13,0.2,-0.99998,0.0,0.00299]
[1779464135094,36.54,76841.45,0.2,-0.99998,0.0,0.00295]
[1779464137108,36.54,76846.64,0.2,-0.99998,0.0,0.003]
[1779464138899,36.54,76853.49,0.2,-0.99998,0.0,0.00307]
[1779464140129,36.54,76851.67,0.2,-0.99998,0.0,0.00305]
[1779464142534,36.54,76850.69,0.2,-0.99998,0.0,0.00304]
[1779464142769,36.54,76850.69,0.2,-0.99998,0.0,0.00304]
[1779464142818,36.54,76847.96,0.2,-0.99998,0.0,0.00301]
[1779464144163,36.54,76846.1,0.2,-0.99998,0.0,0.003]
[1779464146178,36.54,76837.6,0.2,-0.99998,0.0,0.00291]
[1779464147863,36.54,76833.72,0.2,-0.99998,0.0,0.00287]
[1779464148440,36.54,76833.72,0.2,-0.99998,0.0,0.00287]
[1779464148518,36.54,76833.72,0.2,-0.99998,0.0,0.00287]
[1779464148611,36.54,76833.96,0.2,-0.99998,0.0,0.00287]
[1779464153228,36.54,76838.07,0.2,-0.99998,0.0,0.00292]
[1779464154235,36.54,76842.82,0.2,-0.99998,0.0,0.00296]
[1779464155242,36.54,76844.93,0.2,-0.99998,0.0,0.00298]
[1779464161289,36.54,76845.68,0.2,-0.99998,0.0,0.00299]
[1779464162296,36.54,76850.12,0.2,-0.99998,0.0,0.00304]
[1779464163305,36.54,76851.65,0.2,-0.99998,0.0,0.00305]
[1779464164310,36.54,76849.84,0.2,-0.99998,0.0,0.00303]
[1779464169344,36.54,76851.26,0.2,-0.99998,0.0,0.00305]
[1779464176394,36.54,76850.65,0.2,-0.99998,0.0,0.00304]
[1779464179414,36.54,76850.8,0.2,-0.99998,0.0,0.00304]
[1779464181429,36.54,76856.22,0.2,-0.99998,0.0,0.0031]
[1779464182436,36.54,76859.59,0.2,-0.99998,0.0,0.00314]
[1779464183443,36.54,76856.81,0.2,-0.99998,0.0,0.00311]
[1779464184450,36.54,76855.18,0.2,-0.99998,0.0,0.00309]
[1779464187471,36.54,76850.95,0.2,-0.99998,0.0,0.00305]
[1779464188478,36.54,76848.88,0.2,-0.99998,0.0,0.00302]
[1779464189485,36.54,76847.11,0.2,-0.99998,0.0,0.00301]
[1779464191499,36.54,76843.23,0.2,-0.99998,0.0,0.00294]
[1779464192506,36.54,76845.05,0.2,-0.99998,0.0,0.00296]
[1779464193513,36.54,76847.08,0.2,-0.99998,0.0,0.00298]
[1779464197541,36.54,76840.11,0.2,-0.99998,0.0,0.00291]
[1779464198548,36.54,76837.35,0.2,-0.99998,0.0,0.00288]
[1779464201569,36.54,76844.36,0.2,-0.99998,0.0,0.00295]
[1779464202576,36.54,76851.91,0.2,-0.99998,0.0,0.00303]
[1779464203583,36.54,76847.02,0.2,-0.99998,0.0,0.00298]
[1779464204590,36.54,76844.96,0.2,-0.99998,0.0,0.00296]
[1779464206603,36.54,76842.98,0.2,-0.99998,0.0,0.00294]
[1779464209626,36.54,76844.8,0.2,-0.99998,0.0,0.00296]
[1779464210633,36.54,76847.13,0.2,-0.99998,0.0,0.00298]
[1779464212649,36.54,76850.35,0.2,-0.99998,0.0,0.00301]
[1779464213656,36.54,76851.76,0.2,-0.99998,0.0,0.00303]
[1779464214663,36.54,76853.16,0.2,-0.99998,0.0,0.00304]
[1779464216676,36.54,76849.82,0.2,-0.99998,0.0,0.00301]
[1779464217684,36.54,76847.82,0.2,-0.99998,0.0,0.00299]
[1779464220705,36.54,76849.84,0.2,-0.99998,0.0,0.00301]
[1779464221712,36.54,76851.32,0.2,-0.99998,0.0,0.00302]
[1779464222719,36.54,76857.78,0.2,-0.99998,0.0,0.00309]
[1779464224733,36.54,76853.93,0.2,-0.99998,0.0,0.00305]
[1779464225740,36.54,76844.65,0.2,-0.99998,0.0,0.00295]
[1779464226747,36.54,76839.72,0.2,-0.99998,0.0,0.00291]
[1779464227754,36.54,76834.94,0.2,-0.99998,0.0,0.00286]
[1779464228761,36.54,76831.2,0.2,-0.99998,0.0,0.00282]
[1779464229768,36.54,76820.53,0.2,-0.99998,0.0,0.00272]
[1779464230775,36.54,76820.39,0.2,-0.99998,0.0,0.00272]
[1779464235810,36.54,76820.59,0.2,-0.99998,0.0,0.00272]
[1779464238831,36.54,76815.01,0.2,-0.99998,0.0,0.00267]
[1779464239838,36.54,76811.41,0.2,-0.99998,0.0,0.00264]
[1779464240845,36.54,76807.82,0.2,-0.99998,0.0,0.00261]
[1779464241852,36.54,76802.46,0.2,-0.99998,0.0,0.00256]
[1779464242859,36.54,76792.39,0.2,-0.99998,0.0,0.00247]
[1779464243866,36.54,76784.38,0.2,-0.99998,0.0,0.0024]
[1779464244872,36.54,76782.99,0.2,-0.99998,0.0,0.00239]
[1779464245880,36.54,76782.49,0.2,-0.99998,0.0,0.00239]
[1779464247895,36.54,76780.76,0.2,-0.99998,0.0,0.00238]
[1779464248902,36.54,76771.66,0.2,-0.99998,0.0,0.0023]
[1779464249909,36.54,76773.82,0.2,-0.99998,0.0,0.00232]
[1779464250916,36.54,76777.37,0.2,-0.99998,0.0,0.00235]
[1779464252023,36.54,76777.37,0.2,-0.99998,0.0,0.00235]
[1779464251923,36.54,76777.65,0.2,-0.99998,0.0,0.00233]
[1779464255951,36.54,76775.29,0.2,-0.99998,0.0,0.00231]
[1779464256957,36.54,76770.95,0.2,-0.99998,0.0,0.00228]
[1779464257964,36.54,76766.34,0.2,-0.99998,0.0,0.00224]
[1779464258972,36.54,76763.35,0.2,-0.99998,0.0,0.00222]
[1779464259979,36.54,76766.51,0.2,-0.99998,0.0,0.00224]
[1779464261290,36.54,76767.5,0.2,-0.99998,0.0,0.00225]
[1779464261521,36.54,76767.5,0.2,-0.99998,0.0,0.00225]
[1779464261993,36.54,76767.7,0.2,-0.99998,0.0,0.00225]
[1779464265019,36.54,76772.84,0.2,-0.99998,0.0,0.00229]
[1779464266027,36.54,76777.7,0.2,-0.99998,0.0,0.00233]
[1779464267034,36.54,76780.03,0.2,-0.99998,0.0,0.00235]
[1779464271063,36.54,76778.34,0.2,-0.99998,0.0,0.00233]
[1779464272070,36.54,76776.47,0.2,-0.99998,0.0,0.00232]
[1779464273077,36.54,76774.18,0.2,-0.99998,0.0,0.0023]
[1779464277105,36.54,76771.51,0.2,-0.99998,0.0,0.00228]
[1779464278112,36.54,76768.31,0.2,-0.99998,0.0,0.00225]
[1779464280546,36.54,76766.45,0.2,-0.99998,0.0,0.00224]
[1779464281134,36.54,76764.29,0.2,-0.99998,0.0,0.00222]
[1779464282141,36.54,76766.37,0.2,-0.99998,0.0,0.00224]
[1779464287176,36.54,76766.48,0.2,-0.99998,0.0,0.00224]
[1779464289190,36.54,76763.81,0.2,-0.99998,0.0,0.00222]
[1779464292211,36.54,76762.02,0.2,-0.99998,0.0,0.00221]
[1779464293218,36.54,76760.48,0.2,-0.99998,0.0,0.00219]
[1779464294225,36.54,76755.31,0.2,-0.99999,0.0,0.00216]
[1779464295232,36.54,76752.18,0.2,-0.99999,0.0,0.00213]
[1779464297246,36.54,76748.2,0.2,-0.99999,0.0,0.0021]
[1779464299620,36.54,76747.98,0.2,-0.99999,0.0,0.0021]
[1779464299995,36.54,76747.98,0.2,-0.99999,0.0,0.0021]
[1779464299676,36.54,76744.76,0.2,-0.99999,0.0,0.00208]
[1779464300954,36.54,76744.76,0.2,-0.99999,0.0,0.00208]
[1779464301048,36.54,76734.49,0.2,-0.99999,0.0,0.00201]
[1779464301276,36.54,76727.54,0.2,-0.99999,0.0,0.00196]
[1779464302283,36.54,76724.46,0.2,-0.99999,0.0,0.00194]
[1779464305303,36.54,76722.57,0.2,-0.99999,0.0,0.00192]
[1779464307318,36.54,76720.52,0.2,-0.99999,0.0,0.00191]
[1779464308325,36.54,76718.5,0.2,-0.99999,0.0,0.0019]
[1779464309543,36.54,76718.5,0.2,-0.99999,0.0,0.0019]
[1779464309612,36.54,76718.5,0.2,-0.99999,0.0,0.0019]
[1779464309715,36.54,76712.69,0.2,-0.99999,0.0,0.00186]
[1779464310340,36.54,76708.11,0.2,-0.99999,0.0,0.00183]
[1779464311347,36.54,76703.83,0.2,-0.99999,0.0,0.00178]
[1779464312355,36.54,76694.83,0.2,-0.99999,0.0,0.00173]
[1779464313360,36.54,76688.86,0.2,-0.99999,0.0,0.00169]
[1779464314368,36.54,76676.75,0.2,-0.99999,0.0,0.00162]
[1779464315527,36.54,76676.75,0.2,-0.99999,0.0,0.00162]
[1779464315609,36.54,76676.75,0.2,-0.99999,0.0,0.00162]
[1779464315678,36.54,76669.76,0.2,-0.99999,0.0,0.00158]
[1779464316382,36.54,76671.31,0.2,-0.99999,0.0,0.00159]
[1779464317389,36.54,76684.34,0.2,-0.99999,0.0,0.00167]
[1779464318396,36.54,76692.93,0.2,-0.99999,0.0,0.00172]
[1779464319403,36.54,76693.25,0.2,-0.99999,0.0,0.00172]
[1779464320410,36.54,76690.05,0.2,-0.99999,0.0,0.0017]
[1779464322424,36.54,76692.79,0.2,-0.99999,0.0,0.00172]
[1779464325446,36.54,76691.25,0.2,-0.99999,0.0,0.00171]
[1779464326598,36.54,76691.25,0.2,-0.99999,0.0,0.00171]
[1779464326770,36.54,76691.25,0.2,-0.99999,0.0,0.00171]
[1779464326812,36.54,76691.57,0.2,-0.99999,0.0,0.00171]
[1779464331054,36.54,76692.89,0.2,-0.99999,0.0,0.00172]
[1779464331489,36.54,76695.33,0.2,-0.99999,0.0,0.00173]
[1779464332495,36.54,76692.04,0.2,-0.99999,0.0,0.00171]
[1779464333503,36.54,76689.27,0.2,-0.99999,0.0,0.0017]
[1779464335153,36.54,76689.56,0.2,-0.99999,0.0,0.0017]
[1779464335272,36.54,76689.56,0.2,-0.99999,0.0,0.0017]
[1779464335517,36.54,76689.41,0.2,-0.99999,0.0,0.0017]
[1779464337530,36.54,76692.37,0.2,-0.99999,0.0,0.00171]
[1779464338538,36.54,76697.95,0.2,-0.99999,0.0,0.00175]
[1779464339545,36.54,76705.85,0.2,-0.99999,0.0,0.0018]
[1779464340552,36.54,76700.54,0.2,-0.99999,0.0,0.00176]
[1779464344583,36.54,76702.02,0.2,-0.99999,0.0,0.00177]
[1779464345589,36.54,76699.44,0.2,-0.99999,0.0,0.00176]
[1779464347604,36.54,76690.32,0.2,-0.99999,0.0,0.0017]
[1779464348617,36.54,76668.44,0.2,-0.99999,0.0,0.00158]
[1779464349636,36.54,76648.62,0.2,-0.99999,0.0,0.00147]
[1779464350659,36.54,76640.14,0.2,-0.99999,0.0,0.00143]
[1779464352033,36.54,76640.14,0.2,-0.99999,0.0,0.00143]
[1779464352171,36.54,76640.14,0.2,-0.99999,0.0,0.00143]
[1779464352080,36.54,76630.11,0.2,-0.99999,0.0,0.00138]
[1779464352674,36.54,76627.61,0.2,-0.99999,0.0,0.00136]
[1779464353680,36.54,76621.29,0.2,-0.99999,0.0,0.00133]
[1779464354687,36.54,76617.44,0.2,-0.99999,0.0,0.00132]
[1779464355698,36.54,76622.65,0.2,-0.99999,0.0,0.00134]
[1779464356702,36.54,76626.19,0.2,-0.99999,0.0,0.00136]
[1779464357709,36.54,76630.81,0.2,-0.99999,0.0,0.00138]
[1779464358716,36.54,76634.78,0.2,-0.99999,0.0,0.0014]
[1779464359723,36.54,76638.55,0.2,-0.99999,0.0,0.00142]
[1779464361737,36.54,76646.44,0.2,-0.99999,0.0,0.00146]
[1779464362744,36.54,76651.58,0.2,-0.99999,0.0,0.00149]
[1779464363751,36.54,76655.22,0.2,-0.99999,0.0,0.0015]
[1779464368787,36.54,76654.67,0.2,-0.99999,0.0,0.0015]
[1779464371784,36.54,76655.09,0.2,-0.99999,0.0,0.0015]
[1779464372019,36.54,76655.09,0.2,-0.99999,0.0,0.0015]
[1779464372120,36.54,76655.39,0.2,-0.99999,0.0,0.00149]
[1779464374829,36.54,76658.07,0.2,-0.99999,0.0,0.0015]
[1779464377850,36.54,76655.77,0.2,-0.99999,0.0,0.00149]
[1779464378857,36.54,76651.88,0.2,-0.99999,0.0,0.00147]
[1779464380871,36.54,76649.59,0.2,-0.99999,0.0,0.00146]
[1779464381790,36.54,76649.59,0.2,-0.99999,0.0,0.00146]
[1779464382018,36.54,76649.59,0.2,-0.99999,0.0,0.00146]
[1779464382119,36.54,76649.76,0.2,-0.99999,0.0,0.00146]
[1779464386913,36.54,76648.02,0.2,-0.99999,0.0,0.00145]
[1779464387919,36.54,76641.71,0.2,-0.99999,0.0,0.00142]
[1779464391954,36.54,76643.15,0.2,-0.99999,0.0,0.00143]
[1779464393966,36.54,76645.31,0.2,-0.99999,0.0,0.00144]
[1779464396597,36.54,76644.81,0.2,-0.99999,0.0,0.00144]
[1779464396988,36.54,76643.62,0.2,-0.99999,0.0,0.00143]
[1779464397995,36.54,76639.99,0.2,-0.99999,0.0,0.00141]
[1779464399002,36.54,76635.19,0.2,-0.99999,0.0,0.00139]
[1779464400017,36.54,76633.49,0.2,-0.99999,0.0,0.00138]
[1779464402026,36.54,76635.66,0.2,-0.99999,0.0,0.00139]
[1779464402358,36.54,76635.66,0.2,-0.99999,0.0,0.00139]
[1779464402521,36.54,76635.66,0.2,-0.99999,0.0,0.00139]
[1779464403033,36.54,76636.48,0.2,-0.99999,0.0,0.00139]
[1779464404053,36.54,76631.13,0.2,-0.99999,0.0,0.00137]
[1779464405054,36.54,76626.01,0.2,-0.99999,0.0,0.00134]
[1779464408075,36.54,76633.89,0.2,-0.99999,0.0,0.00138]
[1779464409081,36.54,76635.78,0.2,-0.99999,0.0,0.00139]
[1779464410090,36.54,76633.15,0.2,-0.99999,0.0,0.00138]
[1779464411096,36.54,76627.08,0.2,-0.99999,0.0,0.00135]
[1779464413110,36.54,76632.81,0.2,-0.99999,0.0,0.00138]
[1779464414117,36.54,76637.06,0.2,-0.99999,0.0,0.0014]
[1779464416130,36.54,76637.74,0.2,-0.99999,0.0,0.0014]
[1779464417138,36.54,76630.96,0.2,-0.99999,0.0,0.00137]
[1779464418145,36.54,76624.31,0.2,-0.99999,0.0,0.00133]
[1779464419152,36.54,76626.68,0.2,-0.99999,0.0,0.00135]
[1779464421166,36.54,76631.14,0.2,-0.99999,0.0,0.00137]
[1779464422173,36.54,76636.68,0.2,-0.99999,0.0,0.0014]
[1779464424187,36.54,76637.9,0.2,-0.99999,0.0,0.0014]
[1779464427209,36.54,76635.04,0.2,-0.99999,0.0,0.00139]
[1779464428216,36.54,76633.14,0.2,-0.99999,0.0,0.00138]
[1779464429223,36.54,76634.75,0.2,-0.99999,0.0,0.00139]
[1779464430230,36.54,76636.22,0.2,-0.99999,0.0,0.00139]
[1779464431237,36.54,76637.03,0.2,-0.99999,0.0,0.00138]
[1779464432244,36.54,76634.33,0.2,-0.99999,0.0,0.00137]
[1779464433251,36.54,76630.45,0.2,-0.99999,0.0,0.00135]
[1779464435266,36.54,76625.68,0.2,-0.99999,0.0,0.00133]
[1779464436273,36.54,76622.99,0.2,-0.99999,0.0,0.00132]
[1779464437280,36.54,76619.22,0.2,-0.99999,0.0,0.0013]
[1779464438287,36.54,76616.65,0.2,-0.99999,0.0,0.00129]
[1779464440301,36.54,76618.01,0.2,-0.99999,0.0,0.00129]
[1779464443272,36.54,76619.93,0.2,-0.99999,0.0,0.0013]
[1779464443671,36.54,76619.93,0.2,-0.99999,0.0,0.0013]
[1779464443694,36.54,76608.46,0.2,-0.99999,0.0,0.00125]
[1779464444343,36.54,76604.08,0.2,-0.99999,0.0,0.00123]
[1779464445346,36.54,76604.41,0.2,-0.99999,0.0,0.00123]
[1779464446352,36.54,76600.97,0.2,-0.99999,0.0,0.00122]
[1779464447360,36.54,76590.3,0.2,-0.99999,0.0,0.00117]
[1779464448367,36.54,76583.13,0.2,-0.99999,0.0,0.00114]
[1779464449376,36.54,76581.92,0.2,-0.99999,0.0,0.00114]
[1779464450381,36.54,76580.22,0.2,-0.99999,0.0,0.00113]
[1779464451388,36.54,76584.08,0.2,-0.99999,0.0,0.00114]
[1779464452949,36.54,76584.08,0.2,-0.99999,0.0,0.00114]
[1779464452954,36.54,76586.83,0.2,-0.99999,0.0,0.00116]
[1779464453402,36.54,76585.53,0.2,-0.99999,0.0,0.00115]
[1779464455416,36.54,76588.04,0.2,-0.99999,0.0,0.00116]
[1779464456423,36.54,76590.38,0.2,-0.99999,0.0,0.00117]
[1779464458160,36.54,76590.38,0.2,-0.99999,0.0,0.00117]
[1779464458268,36.54,76590.38,0.2,-0.99999,0.0,0.00117]
[1779464458261,36.54,76590.46,0.2,-0.99999,0.0,0.00117]
[1779464458437,36.54,76590.67,0.2,-0.99999,0.0,0.00117]
[1779464460451,36.54,76588.25,0.2,-0.99999,0.0,0.00116]
[1779464461458,36.54,76585.52,0.2,-0.99999,0.0,0.00115]
[1779464462465,36.54,76584.3,0.2,-0.99999,0.0,0.00115]
[1779464464478,36.54,76586.95,0.2,-0.99999,0.0,0.00116]
[1779464465499,36.54,76589.71,0.2,-0.99999,0.0,0.00117]
[1779464466500,36.54,76591.69,0.2,-0.99999,0.0,0.00118]
[1779464467507,36.54,76590.52,0.2,-0.99999,0.0,0.00117]
[1779464468513,36.54,76585.66,0.2,-0.99999,0.0,0.00115]
[1779464470528,36.54,76588.35,0.2,-0.99999,0.0,0.00116]
[1779464473549,36.54,76586.58,0.2,-0.99999,0.0,0.00115]
[1779464478584,36.54,76588.13,0.2,-0.99999,0.0,0.00116]
[1779464481604,36.54,76585.52,0.2,-0.99999,0.0,0.00115]
[1779464482612,36.54,76588.08,0.2,-0.99999,0.0,0.00116]
[1779464483619,36.54,76594.95,0.2,-0.99999,0.0,0.00119]
[1779464484626,36.54,76597.83,0.2,-0.99999,0.0,0.0012]
[1779464485633,36.54,76595.18,0.2,-0.99999,0.0,0.00119]
[1779464487647,36.54,76593.41,0.2,-0.99999,0.0,0.00118]
[1779464490668,36.54,76595.56,0.2,-0.99999,0.0,0.00119]
[1779464493689,36.54,76593.17,0.2,-0.99999,0.0,0.00117]
[1779464494696,36.54,76591.88,0.2,-0.99999,0.0,0.00117]
[1779464499731,36.54,76591.86,0.2,-0.99999,0.0,0.00117]
[1779464500738,36.54,76589.72,0.2,-0.99999,0.0,0.00116]
[1779464501745,36.54,76586.97,0.2,-0.99999,0.0,0.00114]
[1779464502752,36.54,76582.33,0.2,-0.99999,0.0,0.00113]
[1779464503763,36.54,76578.46,0.2,-0.99999,0.0,0.00111]
[1779464505773,36.54,76580.06,0.2,-0.99999,0.0,0.00112]
[1779464510808,36.54,76578.37,0.2,-0.99999,0.0,0.00111]
[1779464512026,36.54,76578.37,0.2,-0.99999,0.0,0.00111]
[1779464512212,36.54,76578.37,0.2,-0.99999,0.0,0.00111]
[1779464512249,36.54,76574.42,0.2,-0.99999,0.0,0.00109]
[1779464512356,36.54,76574.42,0.2,-0.99999,0.0,0.00109]
[1779464512769,36.54,76574.42,0.2,-0.99999,0.0,0.00109]
[1779464512822,36.54,76567.62,0.2,-0.99999,0.0,0.00107]
[1779464514837,36.54,76565.6,0.2,-0.99999,0.0,0.00106]
[1779464515844,36.54,76566.72,0.2,-0.99999,0.0,0.00106]
[1779464516851,36.54,76569.76,0.2,-0.99999,0.0,0.00108]
[1779464517695,36.54,76569.76,0.2,-0.99999,0.0,0.00108]
[1779464517768,36.54,76569.76,0.2,-0.99999,0.0,0.00108]
[1779464517857,36.54,76567.5,0.2,-0.99999,0.0,0.00107]
[1779464519872,36.54,76570.64,0.2,-0.99999,0.0,0.00108]
[1779464520879,36.54,76575.06,0.2,-0.99999,0.0,0.0011]
[1779464521956,36.54,76577.31,0.2,-0.99999,0.0,0.00111]
[1779464522893,36.54,76581.72,0.2,-0.99999,0.0,0.00112]
[1779464523900,36.54,76584.87,0.2,-0.99999,0.0,0.00114]
[1779464524800,36.54,76584.87,0.2,-0.99999,0.0,0.00114]
[1779464525022,36.54,76584.87,0.2,-0.99999,0.0,0.00114]
[1779464525050,36.54,76584.03,0.2,-0.99999,0.0,0.00113]
[1779464525914,36.54,76580.86,0.2,-0.99999,0.0,0.00112]
[1779464527927,36.54,76582.8,0.2,-0.99999,0.0,0.00113]
[1779464528934,36.54,76579.72,0.2,-0.99999,0.0,0.00112]
[1779464530949,36.54,76578.79,0.2,-0.99999,0.0,0.00111]
[1779464532962,36.54,76579.88,0.2,-0.99999,0.0,0.00112]
[1779464537998,36.54,76583.24,0.2,-0.99999,0.0,0.00113]
[1779464540022,36.54,76581.72,0.2,-0.99999,0.0,0.00112]
[1779464542030,36.54,76583.27,0.2,-0.99999,0.0,0.00113]
[1779464543037,36.54,76584.9,0.2,-0.99999,0.0,0.00114]
[1779464546058,36.54,76589.29,0.2,-0.99999,0.0,0.00115]
[1779464549078,36.54,76590.92,0.2,-0.99999,0.0,0.00116]
[1779464553107,36.54,76592.76,0.2,-0.99999,0.0,0.00116]
[1779464553933,36.54,76592.76,0.2,-0.99999,0.0,0.00116]
[1779464554021,36.54,76592.76,0.2,-0.99999,0.0,0.00116]
[1779464554114,36.54,76595.92,0.2,-0.99999,0.0,0.00117]
[1779464559150,36.54,76597.99,0.2,-0.99999,0.0,0.00118]
[1779464560156,36.54,76599.72,0.2,-0.99999,0.0,0.00119]
[1779464561163,36.54,76600.7,0.2,-0.99999,0.0,0.00119]
[1779464562171,36.54,76604.69,0.2,-0.99999,0.0,0.00121]
[1779464563178,36.54,76605.86,0.2,-0.99999,0.0,0.00121]
[1779464564185,36.54,76607.32,0.2,-0.99999,0.0,0.00122]
[1779464567206,36.54,76611.6,0.2,-0.99999,0.0,0.00124]
[1779464568213,36.54,76614.26,0.2,-0.99999,0.0,0.00125]
[1779464569220,36.54,76610.6,0.2,-0.99999,0.0,0.00123]
[1779464570227,36.54,76607.89,0.2,-0.99999,0.0,0.00122]
[1779464571234,36.54,76610.57,0.2,-0.99999,0.0,0.00123]
[1779464576269,36.54,76611.88,0.2,-0.99999,0.0,0.00124]
[1779464581304,36.54,76610.46,0.2,-0.99999,0.0,0.00123]
[1779464582313,36.54,76607.18,0.2,-0.99999,0.0,0.00122]
[1779464583318,36.54,76608.16,0.2,-0.99999,0.0,0.00122]
[1779464588352,36.54,76608.85,0.2,-0.99999,0.0,0.00123]
[1779464589360,36.54,76609.86,0.2,-0.99999,0.0,0.00123]
[1779464592380,36.54,76608.89,0.2,-0.99999,0.0,0.00123]
[1779464594395,36.54,76610.7,0.2,-0.99999,0.0,0.00123]
[1779464595402,36.54,76614.04,0.2,-0.99999,0.0,0.00125]
[1779464596409,36.54,76616.73,0.2,-0.99999,0.0,0.00126]
[1779464597416,36.54,76618.28,0.2,-0.99999,0.0,0.00127]
[1779464602451,36.54,76614.94,0.2,-0.99999,0.0,0.00125]
[1779464603458,36.54,76616.6,0.2,-0.99999,0.0,0.00126]
[1779464604464,36.54,76618.8,0.2,-0.99999,0.0,0.00127]
[1779464605472,36.54,76621.04,0.2,-0.99999,0.0,0.00128]
[1779464608493,36.54,76618.86,0.2,-0.99999,0.0,0.00127]
[1779464611514,36.54,76619.2,0.2,-0.99999,0.0,0.00126]
[1779464612522,36.54,76621.41,0.2,-0.99999,0.0,0.00127]
[1779464613529,36.54,76623.09,0.2,-0.99999,0.0,0.00128]
[1779464618564,36.54,76622.14,0.2,-0.99999,0.0,0.00127]
[1779464619571,36.54,76619.59,0.2,-0.99999,0.0,0.00126]
[1779464620578,36.54,76618.58,0.2,-0.99999,0.0,0.00126]
[1779464622593,36.54,76617.53,0.2,-0.99999,0.0,0.00125]
[1779464627628,36.54,76617.29,0.2,-0.99999,0.0,0.00125]
[1779464628635,36.54,76615.77,0.2,-0.99999,0.0,0.00124]
[1779464630648,36.54,76608.84,0.2,-0.99999,0.0,0.00121]
[1779464631707,36.54,76608.84,0.2,-0.99999,0.0,0.00121]
[1779464631808,36.54,76605.07,0.2,-0.99999,0.0,0.0012]
[1779464633269,36.54,76605.07,0.2,-0.99999,0.0,0.0012]
[1779464633370,36.54,76602.16,0.2,-0.99999,0.0,0.00118]
[1779464635685,36.54,76603.98,0.2,-0.99999,0.0,0.00119]
[1779464638707,36.54,76604.98,0.2,-0.99999,0.0,0.0012]
[1779464640721,36.54,76607.43,0.2,-0.99999,0.0,0.00121]
[1779464641728,36.54,76605.35,0.2,-0.99999,0.0,0.0012]
[1779464642734,36.54,76608.53,0.2,-0.99999,0.0,0.00121]
[1779464644749,36.54,76609.7,0.2,-0.99999,0.0,0.00122]
[1779464645756,36.54,76612.67,0.2,-0.99999,0.0,0.00123]
[1779464649784,36.54,76613.97,0.2,-0.99999,0.0,0.00124]
[1779464654818,36.54,76614.36,0.2,-0.99999,0.0,0.00124]
[1779464656833,36.54,76613.44,0.2,-0.99999,0.0,0.00123]
[1779464657839,36.54,76612.47,0.2,-0.99999,0.0,0.00123]
[1779464660863,36.54,76613.62,0.2,-0.99999,0.0,0.00123]
[1779464661870,36.54,76615.51,0.2,-0.99999,0.0,0.00124]
[1779464664891,36.54,76616.7,0.2,-0.99999,0.0,0.00125]
[1779464666905,36.54,76615.02,0.2,-0.99999,0.0,0.00124]
[1779464669926,36.54,76609.62,0.2,-0.99999,0.0,0.00122]
[1779464670933,36.54,76607.97,0.2,-0.99999,0.0,0.00121]
[1779464673955,36.54,76601.35,0.2,-0.99999,0.0,0.00117]
[1779464674961,36.54,76598.63,0.2,-0.99999,0.0,0.00116]
[1779464675969,36.54,76603.8,0.2,-0.99999,0.0,0.00118]
[1779464676976,36.54,76612.47,0.2,-0.99999,0.0,0.00122]
[1779464677983,36.54,76612.7,0.2,-0.99999,0.0,0.00122]
[1779464678990,36.54,76615.15,0.2,-0.99999,0.0,0.00123]
[1779464682011,36.54,76620.59,0.2,-0.99999,0.0,0.00125]
[1779464683018,36.54,76626.34,0.2,-0.99999,0.0,0.00128]
[1779464687046,36.54,76628.74,0.2,-0.99999,0.0,0.00129]
[1779464691074,36.54,76630.14,0.2,-0.99999,0.0,0.0013]
[1779464696109,36.54,76629.63,0.2,-0.99999,0.0,0.00129]
[1779464699130,36.54,76632.08,0.2,-0.99999,0.0,0.00131]
[1779464701144,36.54,76634.21,0.2,-0.99999,0.0,0.00132]
[1779464706178,36.54,76630.94,0.2,-0.99999,0.0,0.0013]
[1779464708193,36.54,76632.86,0.2,-0.99999,0.0,0.00131]
[1779464709200,36.54,76628.85,0.2,-0.99999,0.0,0.00129]
[1779464712221,36.54,76626.58,0.2,-0.99999,0.0,0.00128]
[1779464714235,36.54,76630.5,0.2,-0.99999,0.0,0.0013]
[1779464715242,36.54,76631.73,0.2,-0.99999,0.0,0.0013]
[1779464718262,36.54,76634.56,0.2,-0.99999,0.0,0.00132]
[1779464719270,36.54,76635.7,0.2,-0.99999,0.0,0.00132]
[1779464723297,36.54,76633.98,0.2,-0.99999,0.0,0.00131]
[1779464724305,36.54,76631.81,0.2,-0.99999,0.0,0.0013]
[1779464726319,36.54,76633.47,0.2,-0.99999,0.0,0.00131]
[1779464727326,36.54,76634.93,0.2,-0.99999,0.0,0.00132]
[1779464728333,36.54,76636.05,0.2,-0.99999,0.0,0.00132]
[1779464733368,36.54,76636.14,0.2,-0.99999,0.0,0.00131]
[1779464738403,36.54,76637.77,0.2,-0.99999,0.0,0.00132]
[1779464739410,36.54,76638.73,0.2,-0.99999,0.0,0.00132]
[1779464742431,36.54,76642.38,0.2,-0.99999,0.0,0.00134]
[1779464747466,36.54,76642.33,0.2,-0.99999,0.0,0.00134]
[1779464752503,36.54,76645.06,0.2,-0.99999,0.0,0.00135]
[1779464755524,36.54,76646.04,0.2,-0.99999,0.0,0.00136]
[1779464757538,36.54,76644.83,0.2,-0.99999,0.0,0.00135]
[1779464758545,36.54,76642.82,0.2,-0.99999,0.0,0.00134]
[1779464760559,36.54,76644.26,0.2,-0.99999,0.0,0.00135]
[1779464762573,36.54,76645.48,0.2,-0.99999,0.0,0.00136]
[1779464767608,36.54,76645.85,0.2,-0.99999,0.0,0.00136]
[1779464769622,36.54,76644.38,0.2,-0.99999,0.0,0.00135]
[1779464773650,36.54,76645.66,0.2,-0.99999,0.0,0.00136]
[1779464774657,36.54,76643.66,0.2,-0.99999,0.0,0.00135]
[1779464775664,36.54,76642.34,0.2,-0.99999,0.0,0.00134]
[1779464779692,36.54,76640.92,0.2,-0.99999,0.0,0.00133]
[1779464780699,36.54,76639.88,0.2,-0.99999,0.0,0.00133]
[1779464785734,36.54,76640.98,0.2,-0.99999,0.0,0.00133]
[1779464789761,36.54,76643.18,0.2,-0.99999,0.0,0.00135]
[1779464791776,36.54,76643.68,0.2,-0.99999,0.0,0.00133]
[1779464793790,36.54,76645.36,0.2,-0.99999,0.0,0.00134]
[1779464794797,36.54,76646.22,0.2,-0.99999,0.0,0.00135]
[1779464795804,36.54,76648.59,0.2,-0.99999,0.0,0.00136]
[1779464799832,36.54,76649.73,0.2,-0.99999,0.0,0.00136]
[1779464805874,36.54,76650.75,0.2,-0.99999,0.0,0.00137]
[1779464807888,36.54,76648.16,0.2,-0.99999,0.0,0.00136]
[1779464808895,36.54,76645.93,0.2,-0.99999,0.0,0.00134]
[1779464811916,36.54,76644.32,0.2,-0.99999,0.0,0.00134]
[1779464816951,36.54,76644.3,0.2,-0.99999,0.0,0.00134]
[1779464819972,36.54,76645.2,0.2,-0.99999,0.0,0.00134]
[1779464820978,36.54,76646.85,0.2,-0.99999,0.0,0.00135]
[1779464821986,36.54,76645.68,0.2,-0.99999,0.0,0.00134]
[1779464825008,36.54,76647.61,0.2,-0.99999,0.0,0.00135]
[1779464830042,36.54,76648.5,0.2,-0.99999,0.0,0.00136]
[1779464831049,36.54,76649.61,0.2,-0.99999,0.0,0.00136]
[1779464833062,36.54,76654.0,0.2,-0.99999,0.0,0.00138]
[1779464834070,36.54,76658.24,0.2,-0.99999,0.0,0.00141]
[1779464837091,36.54,76656.78,0.2,-0.99999,0.0,0.0014]
[1779464838098,36.54,76657.87,0.2,-0.99999,0.0,0.0014]
[1779464841120,36.54,76663.9,0.2,-0.99999,0.0,0.00143]
[1779464842127,36.54,76664.96,0.2,-0.99999,0.0,0.00144]
[1779464844141,36.54,76663.87,0.2,-0.99999,0.0,0.00143]
[1779464845148,36.54,76662.82,0.2,-0.99999,0.0,0.00143]
[1779464847166,36.54,76659.41,0.2,-0.99999,0.0,0.00141]
[1779464848169,36.54,76647.19,0.2,-0.99999,0.0,0.00135]
[1779464849176,36.54,76643.74,0.2,-0.99999,0.0,0.00133]
[1779464850184,36.54,76646.97,0.2,-0.99999,0.0,0.00135]
[1779464851191,36.54,76649.47,0.2,-0.99999,0.0,0.00135]
[1779464852199,36.54,76653.11,0.2,-0.99999,0.0,0.00137]
[1779464855220,36.54,76655.98,0.2,-0.99999,0.0,0.00138]
[1779464858241,36.54,76657.42,0.2,-0.99999,0.0,0.00139]
[1779464862269,36.54,76659.86,0.2,-0.99999,0.0,0.0014]
[1779464863276,36.54,76663.91,0.2,-0.99999,0.0,0.00142]
[1779464864282,36.54,76665.27,0.2,-0.99999,0.0,0.00143]
[1779464866297,36.54,76666.18,0.2,-0.99999,0.0,0.00143]
[1779464867304,36.54,76667.51,0.2,-0.99999,0.0,0.00144]
[1779464868310,36.54,76669.39,0.2,-0.99999,0.0,0.00145]
[1779464872340,36.54,76672.7,0.2,-0.99999,0.0,0.00146]
[1779464873347,36.54,76673.96,0.2,-0.99999,0.0,0.00147]
[1779464877375,36.54,76672.4,0.2,-0.99999,0.0,0.00146]
[1779464878381,36.54,76673.83,0.2,-0.99999,0.0,0.00147]
[1779464883417,36.54,76675.03,0.2,-0.99999,0.0,0.00148]
[1779464886439,36.54,76671.61,0.2,-0.99999,0.0,0.00146]
[1779464888453,36.54,76670.44,0.2,-0.99999,0.0,0.00145]
[1779464891474,36.54,76667.12,0.2,-0.99999,0.0,0.00144]
[1779464892481,36.54,76662.19,0.2,-0.99999,0.0,0.00141]
[1779464893488,36.54,76661.31,0.2,-0.99999,0.0,0.00141]
[1779464894495,36.54,76655.4,0.2,-0.99999,0.0,0.00138]
[1779464895502,36.54,76653.99,0.2,-0.99999,0.0,0.00137]
[1779464897516,36.54,76651.9,0.2,-0.99999,0.0,0.00136]
[1779464898523,36.54,76650.84,0.2,-0.99999,0.0,0.00136]
[1779464899530,36.54,76649.24,0.2,-0.99999,0.0,0.00135]
[1779464904564,36.54,76649.21,0.2,-0.99999,0.0,0.00135]
[1779464905572,36.54,76650.26,0.2,-0.99999,0.0,0.00135]
[1779464908592,36.54,76642.8,0.2,-0.99999,0.0,0.00132]
[1779464909600,36.54,76641.24,0.2,-0.99999,0.0,0.00131]
[1779464914640,36.54,76640.13,0.2,-0.99999,0.0,0.00129]
[1779464917660,36.54,76642.11,0.2,-0.99999,0.0,0.0013]
[1779464920681,36.54,76643.3,0.2,-0.99999,0.0,0.00131]
[1779464922695,36.54,76638.8,0.2,-0.99999,0.0,0.00128]
[1779464923550,36.54,76638.8,0.2,-0.99999,0.0,0.00128]
[1779464923702,36.54,76637.72,0.2,-0.99999,0.0,0.00128]
[1779464924709,36.54,76635.75,0.2,-0.99999,0.0,0.00127]
[1779464925271,36.54,76635.75,0.2,-0.99999,0.0,0.00127]
[1779464925716,36.54,76629.85,0.2,-0.99999,0.0,0.00124]
[1779464926706,36.54,76629.85,0.2,-0.99999,0.0,0.00124]
[1779464926722,36.54,76626.25,0.2,-0.99999,0.0,0.00123]
[1779464927730,36.54,76623.34,0.2,-0.99999,0.0,0.00122]
[1779464930751,36.54,76622.07,0.2,-0.99999,0.0,0.00121]
[1779464932765,36.54,76620.71,0.2,-0.99999,0.0,0.0012]
[1779464937278,36.54,76621.18,0.2,-0.99999,0.0,0.00121]
[1779464937800,36.54,76621.14,0.2,-0.99999,0.0,0.00121]
[1779464941136,36.54,76623.92,0.2,-0.99999,0.0,0.00122]
[1779464944720,36.54,76624.74,0.2,-0.99999,0.0,0.00122]
[1779464944769,36.54,76624.74,0.2,-0.99999,0.0,0.00122]
[1779464944770,36.54,76633.22,0.2,-0.99999,0.0,0.00126]
[1779464944849,36.54,76634.05,0.2,-0.99999,0.0,0.00126]
[1779464949887,36.54,76634.28,0.2,-0.99999,0.0,0.00126]
[1779464952908,36.54,76636.53,0.2,-0.99999,0.0,0.00127]
[1779464954922,36.54,76632.33,0.2,-0.99999,0.0,0.00126]
[1779464955928,36.54,76630.32,0.2,-0.99999,0.0,0.00125]
[1779464958950,36.54,76634.36,0.2,-0.99999,0.0,0.00126]
[1779464959957,36.54,76639.16,0.2,-0.99999,0.0,0.00129]
[1779464963985,36.54,76641.44,0.2,-0.99999,0.0,0.0013]
[1779464969022,36.54,76640.78,0.2,-0.99999,0.0,0.00129]
[1779464971036,36.54,76640.64,0.2,-0.99999,0.0,0.00128]
[1779464974058,36.54,76647.76,0.2,-0.99999,0.0,0.00131]
[1779464975065,36.54,76654.09,0.2,-0.99999,0.0,0.00134]
[1779464978086,36.54,76656.59,0.2,-0.99999,0.0,0.00136]
[1779464981106,36.54,76653.99,0.2,-0.99999,0.0,0.00134]
[1779464982114,36.54,76650.96,0.2,-0.99999,0.0,0.00133]
[1779464983121,36.54,76645.33,0.2,-0.99999,0.0,0.0013]
[1779464985137,36.54,76639.47,0.2,-0.99999,0.0,0.00128]
[1779464986144,36.54,76636.56,0.2,-0.99999,0.0,0.00126]
[1779464990172,36.54,76641.33,0.2,-0.99999,0.0,0.00128]
[1779464995207,36.54,76641.09,0.2,-0.99999,0.0,0.00128]
[1779464996214,36.54,76638.56,0.2,-0.99999,0.0,0.00127]
[1779464997221,36.54,76636.43,0.2,-0.99999,0.0,0.00126]
[1779465001250,36.54,76633.76,0.2,-0.99999,0.0,0.00125]
[1779465005278,36.54,76631.76,0.2,-0.99999,0.0,0.00124]
[1779465008299,36.54,76628.01,0.2,-0.99999,0.0,0.00122]
[1779465013334,36.54,76629.92,0.2,-0.99999,0.0,0.00123]
[1779465018370,36.54,76628.9,0.2,-0.99999,0.0,0.00123]
[1779465022397,36.54,76631.32,0.2,-0.99999,0.0,0.00124]
[1779465027432,36.54,76631.36,0.2,-0.99999,0.0,0.00124]
[1779465031460,36.54,76630.8,0.2,-0.99999,0.0,0.00122]
[1779465033474,36.54,76627.47,0.2,-0.99999,0.0,0.00121]
[1779465035488,36.54,76621.52,0.2,-0.99999,0.0,0.00118]
[1779465036495,36.54,76618.33,0.2,-0.99999,0.0,0.00117]
[1779465039515,36.54,76606.06,0.2,-0.99999,0.0,0.00112]
[1779465040528,36.54,76598.91,0.2,-0.99999,0.0,0.00109]
[1779465041532,36.54,76593.83,0.2,-0.99999,0.0,0.00107]
[1779465042539,36.54,76591.49,0.2,-0.99999,0.0,0.00106]
[1779465044553,36.54,76588.65,0.2,-0.99999,0.0,0.00105]
[1779465045560,36.54,76584.52,0.2,-0.99999,0.0,0.00104]
[1779465046567,36.54,76580.59,0.2,-0.99999,0.0,0.00102]
[1779465048583,36.54,76599.69,0.2,-0.99999,0.0,0.00109]
[1779465049590,36.54,76608.38,0.2,-0.99999,0.0,0.00113]
[1779465050597,36.54,76608.52,0.2,-0.99999,0.0,0.00113]
[1779465055632,36.54,76609.86,0.2,-0.99999,0.0,0.00113]
[1779465060668,36.54,76617.95,0.2,-0.99999,0.0,0.00117]
[1779465062683,36.54,76619.72,0.2,-0.99999,0.0,0.00118]
[1779465065703,36.54,76622.99,0.2,-0.99999,0.0,0.00119]
[1779465066711,36.54,76626.55,0.2,-0.99999,0.0,0.00121]
[1779465067717,36.54,76630.57,0.2,-0.99999,0.0,0.00122]
[1779465069731,36.54,76633.87,0.2,-0.99999,0.0,0.00124]
[1779465072753,36.54,76630.3,0.2,-0.99999,0.0,0.00122]
[1779465075774,36.54,76636.1,0.2,-0.99999,0.0,0.00125]
[1779465076780,36.54,76640.07,0.2,-0.99999,0.0,0.00127]
[1779465078794,36.54,76647.43,0.2,-0.99999,0.0,0.0013]
[1779465079802,36.54,76651.94,0.2,-0.99999,0.0,0.00132]
[1779465080809,36.54,76651.74,0.2,-0.99999,0.0,0.00132]
[1779465082826,36.54,76665.08,0.2,-0.99999,0.0,0.00138]
[1779465084840,36.54,76667.1,0.2,-0.99999,0.0,0.00139]
[1779465087861,36.54,76669.73,0.2,-0.99999,0.0,0.00141]
[1779465091889,36.54,76669.52,0.2,-0.99999,0.0,0.00139]
[1779465096924,36.54,76669.92,0.2,-0.99999,0.0,0.00139]
[1779465097930,36.54,76673.42,0.2,-0.99999,0.0,0.00141]
[1779465101719,36.54,76672.52,0.2,-0.99999,0.0,0.00141]
[1779465101768,36.54,76672.52,0.2,-0.99999,0.0,0.00141]
[1779465101960,36.54,76673.67,0.2,-0.99999,0.0,0.00141]
[1779465103974,36.54,76678.18,0.2,-0.99999,0.0,0.00144]
[1779465106995,36.54,76680.1,0.2,-0.99999,0.0,0.00145]
[1779465108009,36.54,76684.0,0.2,-0.99999,0.0,0.00147]
[1779465110016,36.54,76686.56,0.2,-0.99999,0.0,0.00148]
[1779465112029,36.54,76688.81,0.2,-0.99999,0.0,0.00149]
[1779465114044,36.54,76690.72,0.2,-0.99999,0.0,0.0015]
[1779465115051,36.54,76692.48,0.2,-0.99999,0.0,0.00151]
[1779465120086,36.54,76694.71,0.2,-0.99999,0.0,0.00152]
[1779465123107,36.54,76697.42,0.2,-0.99999,0.0,0.00154]
[1779465125121,36.54,76701.69,0.2,-0.99999,0.0,0.00156]
[1779465127135,36.54,76704.01,0.2,-0.99999,0.0,0.00157]
[1779465128212,36.54,76704.01,0.2,-0.99999,0.0,0.00157]
[1779465128270,36.54,76704.01,0.2,-0.99999,0.0,0.00157]
[1779465128329,36.54,76704.01,0.2,-0.99999,0.0,0.00157]
[1779465129149,36.54,76709.15,0.2,-0.99999,0.0,0.0016]
[1779465130891,36.54,76709.15,0.2,-0.99999,0.0,0.0016]
[1779465131163,36.54,76706.8,0.2,-0.99999,0.0,0.00159]
[1779465132170,36.54,76704.24,0.2,-0.99999,0.0,0.00157]
[1779465133150,36.54,76704.24,0.2,-0.99999,0.0,0.00157]
[1779465133270,36.54,76704.24,0.2,-0.99999,0.0,0.00157]
[1779465133298,36.54,76703.65,0.2,-0.99999,0.0,0.00157]
[1779465134184,36.54,76700.39,0.2,-0.99999,0.0,0.00155]
[1779465135191,36.54,76697.21,0.2,-0.99999,0.0,0.00154]
[1779465136198,36.54,76692.8,0.2,-0.99999,0.0,0.00151]
[1779465137205,36.54,76688.02,0.2,-0.99999,0.0,0.00149]
[1779465138211,36.54,76684.97,0.2,-0.99999,0.0,0.00147]
[1779465141233,36.54,76687.86,0.2,-0.99999,0.0,0.00149]
[1779465142240,36.54,76693.15,0.2,-0.99999,0.0,0.00151]
[1779465143247,36.54,76697.78,0.2,-0.99999,0.0,0.00154]
[1779465144254,36.54,76701.93,0.2,-0.99999,0.0,0.00156]
[1779465146268,36.54,76705.87,0.2,-0.99999,0.0,0.00158]
[1779465151832,36.54,76707.35,0.2,-0.99999,0.0,0.00159]
[1779465151899,36.54,76707.67,0.2,-0.99999,0.0,0.00158]
[1779465153271,36.54,76707.85,0.2,-0.99999,0.0,0.00158]
[1779465155331,36.54,76710.07,0.2,-0.99999,0.0,0.00159]
[1779465156068,36.54,76710.07,0.2,-0.99999,0.0,0.00159]
[1779465156268,36.54,76710.07,0.2,-0.99999,0.0,0.00159]
[1779465156338,36.54,76713.0,0.2,-0.99999,0.0,0.00161]
[1779465161372,36.54,76714.46,0.2,-0.99999,0.0,0.00162]
[1779465163388,36.54,76712.31,0.2,-0.99999,0.0,0.0016]
[1779465164395,36.54,76710.48,0.2,-0.99999,0.0,0.00159]
[1779465165402,36.54,76703.42,0.2,-0.99999,0.0,0.00155]
[1779465166409,36.54,76699.82,0.2,-0.99999,0.0,0.00153]
[1779465168423,36.54,76698.0,0.2,-0.99999,0.0,0.00153]
[1779465170437,36.54,76691.34,0.2,-0.99999,0.0,0.00149]
[1779465171444,36.54,76688.96,0.2,-0.99999,0.0,0.00148]
[1779465176478,36.54,76689.26,0.2,-0.99999,0.0,0.00148]
[1779465181513,36.54,76685.34,0.2,-0.99999,0.0,0.00146]
[1779465186549,36.54,76687.7,0.2,-0.99999,0.0,0.00147]
[1779465188562,36.54,76689.96,0.2,-0.99999,0.0,0.00148]
[1779465192591,36.54,76695.34,0.2,-0.99999,0.0,0.00151]
[1779465196618,36.54,76697.99,0.2,-0.99999,0.0,0.00152]
[1779465200647,36.54,76692.75,0.2,-0.99999,0.0,0.0015]
[1779465201873,36.54,76687.18,0.2,-0.99999,0.0,0.00147]
[1779465205006,36.54,76687.91,0.2,-0.99999,0.0,0.00147]
[1779465205019,36.54,76687.91,0.2,-0.99999,0.0,0.00147]
[1779465205030,36.54,76688.81,0.2,-0.99999,0.0,0.00148]
[1779465210717,36.54,76694.93,0.2,-0.99999,0.0,0.00151]
[1779465211871,36.54,76696.72,0.2,-0.99999,0.0,0.0015]
[1779465217766,36.54,76696.53,0.2,-0.99999,0.0,0.0015]
[1779465222801,36.54,76696.6,0.2,-0.99999,0.0,0.0015]
[1779465227836,36.54,76696.43,0.2,-0.99999,0.0,0.0015]
[1779465229058,36.54,76696.43,0.2,-0.99999,0.0,0.0015]
[1779465229080,36.54,76696.62,0.2,-0.99999,0.0,0.0015]
[1779465229269,36.54,76696.62,0.2,-0.99999,0.0,0.0015]
[1779465237905,36.54,76695.8,0.2,-0.99999,0.0,0.0015]
[1779465242941,36.54,76695.15,0.2,-0.99999,0.0,0.00149]
[1779465243948,36.54,76698.94,0.2,-0.99999,0.0,0.00152]
[1779465244955,36.54,76702.46,0.2,-0.99999,0.0,0.00153]
[1779465249990,36.54,76702.0,0.2,-0.99999,0.0,0.00153]
[1779465250997,36.54,76703.93,0.2,-0.99999,0.0,0.00154]
[1779465256033,36.54,76702.77,0.2,-0.99999,0.0,0.00154]
[1779465261068,36.54,76703.2,0.2,-0.99999,0.0,0.00154]
[1779465266104,36.54,76704.87,0.2,-0.99999,0.0,0.00155]
[1779465271139,36.54,76705.68,0.2,-0.99999,0.0,0.00154]
[1779465276174,36.54,76706.33,0.2,-0.99999,0.0,0.00154]
[1779465281209,36.54,76708.11,0.2,-0.99999,0.0,0.00155]
[1779465286244,36.54,76707.31,0.2,-0.99999,0.0,0.00155]
[1779465291280,36.54,76707.53,0.2,-0.99999,0.0,0.00155]
[1779465293294,36.54,76710.05,0.2,-0.99999,0.0,0.00156]
[1779465298329,36.54,76708.95,0.2,-0.99999,0.0,0.00155]
[1779465299336,36.54,76706.14,0.2,-0.99999,0.0,0.00154]
[1779465304371,36.54,76706.12,0.2,-0.99999,0.0,0.00154]
[1779465309406,36.54,76707.92,0.2,-0.99999,0.0,0.00155]
[1779465314441,36.54,76708.69,0.2,-0.99999,0.0,0.00155]
[1779465319478,36.54,76710.27,0.2,-0.99999,0.0,0.00156]
[1779465323506,36.54,76712.12,0.2,-0.99999,0.0,0.00157]
[1779465325519,36.54,76713.87,0.2,-0.99999,0.0,0.00158]
[1779465330555,36.54,76715.99,0.2,-0.99999,0.0,0.00159]
[1779465331562,36.54,76715.3,0.2,-0.99999,0.0,0.00157]
[1779465333576,36.54,76711.98,0.2,-0.99999,0.0,0.00156]
[1779465336597,36.54,76709.28,0.2,-0.99999,0.0,0.00154]
[1779465338611,36.54,76706.94,0.2,-0.99999,0.0,0.00153]
[1779465343648,36.54,76707.76,0.2,-0.99999,0.0,0.00153]
[1779465347676,36.54,76709.98,0.2,-0.99999,0.0,0.00154]
[1779465349690,36.54,76711.67,0.2,-0.99999,0.0,0.00155]
[1779465354724,36.54,76711.41,0.2,-0.99999,0.0,0.00155]
[1779465359760,36.54,76711.9,0.2,-0.99999,0.0,0.00156]
[1779465361774,36.54,76709.86,0.2,-0.99999,0.0,0.00154]
[1779465366809,36.54,76709.66,0.2,-0.99999,0.0,0.00154]
[1779465371844,36.54,76710.01,0.2,-0.99999,0.0,0.00154]
[1779465374865,36.54,76713.03,0.2,-0.99999,0.0,0.00156]
[1779465379901,36.54,76712.74,0.2,-0.99999,0.0,0.00156]
[1779465381914,36.54,76715.65,0.2,-0.99999,0.0,0.00158]
[1779465384935,36.54,76717.81,0.2,-0.99999,0.0,0.00159]
[1779465387958,36.54,76715.83,0.2,-0.99999,0.0,0.00158]
[1779465391984,36.54,76715.82,0.2,-0.99999,0.0,0.00156]
[1779465395007,36.54,76717.61,0.2,-0.99999,0.0,0.00157]
[1779465399038,36.54,76719.61,0.2,-0.99999,0.0,0.00158]
[1779465403066,36.54,76722.22,0.2,-0.99999,0.0,0.0016]
[1779465407096,36.54,76724.37,0.2,-0.99999,0.0,0.00161]
[1779465412131,36.54,76724.16,0.2,-0.99999,0.0,0.00161]
[1779465417166,36.54,76724.45,0.2,-0.99999,0.0,0.00161]
[1779465422201,36.54,76725.45,0.2,-0.99999,0.0,0.00162]
[1779465428244,36.54,76729.44,0.2,-0.99999,0.0,0.00164]
[1779465429251,36.54,76738.57,0.2,-0.99999,0.0,0.00169]
[1779465431265,36.54,76739.01,0.2,-0.99999,0.0,0.0017]
[1779465432271,36.54,76733.01,0.2,-0.99999,0.0,0.00166]
[1779465433278,36.54,76728.82,0.2,-0.99999,0.0,0.00164]
[1779465435293,36.54,76725.63,0.2,-0.99999,0.0,0.00162]
[1779465436301,36.54,76723.21,0.2,-0.99999,0.0,0.0016]
[1779465441336,36.54,76718.79,0.2,-0.99999,0.0,0.00158]
[1779465443297,36.54,76718.79,0.2,-0.99999,0.0,0.00158]
[1779465442343,36.54,76714.71,0.2,-0.99999,0.0,0.00156]
[1779465443518,36.54,76714.71,0.2,-0.99999,0.0,0.00156]
[1779465443619,36.54,76714.64,0.2,-0.99999,0.0,0.00155]
[1779465449393,36.54,76713.03,0.2,-0.99999,0.0,0.00155]
[1779465451407,36.54,76712.67,0.2,-0.99999,0.0,0.00153]
[1779465456443,36.54,76712.26,0.2,-0.99999,0.0,0.00153]
[1779465458457,36.54,76714.94,0.2,-0.99999,0.0,0.00154]
[1779465459464,36.54,76717.93,0.2,-0.99999,0.0,0.00156]
[1779465461478,36.54,76721.08,0.2,-0.99999,0.0,0.00158]
[1779465462485,36.54,76727.83,0.2,-0.99999,0.0,0.00161]
[1779465463492,36.54,76731.17,0.2,-0.99999,0.0,0.00163]
[1779465467520,36.54,76729.05,0.2,-0.99999,0.0,0.00162]
[1779465468527,36.54,76727.18,0.2,-0.99999,0.0,0.00161]
[1779465471548,36.54,76729.16,0.2,-0.99999,0.0,0.00162]
[1779465476582,36.54,76728.53,0.2,-0.99999,0.0,0.00162]
[1779465481629,36.54,76725.12,0.2,-0.99999,0.0,0.0016]
[1779465482636,36.54,76722.09,0.2,-0.99999,0.0,0.00158]
[1779465486664,36.54,76720.41,0.2,-0.99999,0.0,0.00157]
[1779465493713,36.54,76715.96,0.2,-0.99999,0.0,0.00155]
[1779465498748,36.54,76717.03,0.2,-0.99999,0.0,0.00155]
[1779465502776,36.54,76727.3,0.2,-0.99999,0.0,0.00161]
[1779465503782,36.54,76729.23,0.2,-0.99999,0.0,0.00162]
[1779465507399,36.54,76730.48,0.2,-0.99999,0.0,0.00163]
[1779465508180,36.54,76730.47,0.2,-0.99999,0.0,0.00163]
[1779465508279,36.54,76735.73,0.2,-0.99999,0.0,0.00166]
[1779465508822,36.54,76740.14,0.2,-0.99999,0.0,0.00169]
[1779465511631,36.54,76740.39,0.2,-0.99999,0.0,0.00169]
[1779465511843,36.54,76740.47,0.2,-0.99999,0.0,0.00167]
[1779465514866,36.54,76730.32,0.2,-0.99999,0.0,0.00161]
[1779465515873,36.54,76726.76,0.2,-0.99999,0.0,0.00159]
[1779465516880,36.54,76722.89,0.2,-0.99999,0.0,0.00157]
[1779465519244,36.54,76722.74,0.2,-0.99999,0.0,0.00157]
[1779465519271,36.54,76722.74,0.2,-0.99999,0.0,0.00157]
[1779465519277,36.54,76722.48,0.2,-0.99999,0.0,0.00157]
[1779465524935,36.54,76721.81,0.2,-0.99999,0.0,0.00156]
[1779465525943,36.54,76718.52,0.2,-0.99999,0.0,0.00155]
[1779465526950,36.54,76714.88,0.2,-0.99999,0.0,0.00153]
[1779465530978,36.54,76712.9,0.2,-0.99999,0.0,0.00151]
[1779465536013,36.54,76712.34,0.2,-0.99999,0.0,0.00151]
[1779465541049,36.54,76718.84,0.2,-0.99999,0.0,0.00155]
[1779465546084,36.54,76717.69,0.2,-0.99999,0.0,0.00154]
[1779465550112,36.54,76714.83,0.2,-0.99999,0.0,0.00153]
[1779465551119,36.54,76712.19,0.2,-0.99999,0.0,0.00151]
[1779465551836,36.54,76712.19,0.2,-0.99999,0.0,0.00151]
[1779465552019,36.54,76712.19,0.2,-0.99999,0.0,0.00151]
[1779465552126,36.54,76712.57,0.2,-0.99999,0.0,0.00151]
[1779465557163,36.54,76712.11,0.2,-0.99999,0.0,0.00151]
[1779465562198,36.54,76710.29,0.2,-0.99999,0.0,0.0015]
[1779465567232,36.54,76710.16,0.2,-0.99999,0.0,0.0015]
[1779465571261,36.54,76709.74,0.2,-0.99999,0.0,0.00148]
[1779465576296,36.54,76709.78,0.2,-0.99999,0.0,0.00148]
[1779465581335,36.54,76709.9,0.2,-0.99999,0.0,0.00148]
[1779465588385,36.54,76709.94,0.2,-0.99999,0.0,0.00148]
[1779465591405,36.54,76711.64,0.2,-0.99999,0.0,0.00149]
[1779465597447,36.54,76711.12,0.2,-0.99999,0.0,0.00149]
[1779465601475,36.54,76707.17,0.2,-0.99999,0.0,0.00147]
[1779465602482,36.54,76704.63,0.2,-0.99999,0.0,0.00146]
[1779465603489,36.54,76707.54,0.2,-0.99999,0.0,0.00147]
[1779465604496,36.54,76711.62,0.2,-0.99999,0.0,0.00149]
[1779465608524,36.54,76711.98,0.2,-0.99999,0.0,0.00149]
[1779465613559,36.54,76711.68,0.2,-0.99999,0.0,0.00149]
[1779465616580,36.54,76715.88,0.2,-0.99999,0.0,0.00152]
[1779465617587,36.54,76718.27,0.2,-0.99999,0.0,0.00153]
[1779465621615,36.54,76723.82,0.2,-0.99999,0.0,0.00156]
[1779465622622,36.54,76726.51,0.2,-0.99999,0.0,0.00157]
[1779465623629,36.54,76728.94,0.2,-0.99999,0.0,0.00159]
[1779465624636,36.54,76733.35,0.2,-0.99999,0.0,0.00161]
[1779465629671,36.54,76737.41,0.2,-0.99999,0.0,0.00164]
[1779465631686,36.54,76732.04,0.2,-0.99999,0.0,0.00159]
[1779465632693,36.54,76727.77,0.2,-0.99999,0.0,0.00157]
[1779465633700,36.54,76725.92,0.2,-0.99999,0.0,0.00156]
[1779465637003,36.54,76725.2,0.2,-0.99999,0.0,0.00155]
[1779465637052,36.54,76720.1,0.2,-0.99999,0.0,0.00152]
[1779465637659,36.54,76720.1,0.2,-0.99999,0.0,0.00152]
[1779465637728,36.54,76718.28,0.2,-0.99999,0.0,0.00151]
[1779465642766,36.54,76717.96,0.2,-0.99999,0.0,0.00151]
[1779465643779,36.54,76708.99,0.2,-0.99999,0.0,0.00146]
[1779465644790,36.54,76708.99,0.2,-0.99999,0.0,0.00146]
[1779465644836,36.54,76708.55,0.2,-0.99999,0.0,0.00146]
[1779465647477,36.54,76707.28,0.2,-0.99999,0.0,0.00146]
[1779465647506,36.54,76700.19,0.2,-0.99999,0.0,0.00142]
[1779465647800,36.54,76708.0,0.2,-0.99999,0.0,0.00146]
[1779465648808,36.54,76708.78,0.2,-0.99999,0.0,0.00146]
[1779465653843,36.54,76709.18,0.2,-0.99999,0.0,0.00147]
[1779465658296,36.54,76710.74,0.2,-0.99999,0.0,0.00147]
[1779465658520,36.54,76710.74,0.2,-0.99999,0.0,0.00147]
[1779465658395,36.54,76710.3,0.2,-0.99999,0.0,0.00147]
[1779465658878,36.54,76712.39,0.2,-0.99999,0.0,0.00148]
[1779465659885,36.54,76714.55,0.2,-0.99999,0.0,0.00149]
[1779465660892,36.54,76716.75,0.2,-0.99999,0.0,0.00151]
[1779465663913,36.54,76718.82,0.2,-0.99999,0.0,0.00152]
[1779465668953,36.54,76719.55,0.2,-0.99999,0.0,0.00152]
[1779465669960,36.54,76717.37,0.2,-0.99999,0.0,0.00151]
[1779465670967,36.54,76714.6,0.2,-0.99999,0.0,0.00149]
[1779465676003,36.54,76719.2,0.2,-0.99999,0.0,0.00152]
[1779465677009,36.54,76721.81,0.2,-0.99999,0.0,0.00153]
[1779465678017,36.54,76727.74,0.2,-0.99999,0.0,0.00157]
[1779465679024,36.54,76731.0,0.2,-0.99999,0.0,0.00158]
[1779465683052,36.54,76733.04,0.2,-0.99999,0.0,0.0016]
[1779465685066,36.54,76735.5,0.2,-0.99999,0.0,0.00161]
[1779465688087,36.54,76737.48,0.2,-0.99999,0.0,0.00162]
[1779465689094,36.54,76741.23,0.2,-0.99999,0.0,0.00164]
[1779465691107,36.54,76741.82,0.2,-0.99999,0.0,0.00163]
[1779465692115,36.54,76743.92,0.2,-0.99999,0.0,0.00164]
[1779465694342,36.54,76744.43,0.2,-0.99999,0.0,0.00164]
[1779465694524,36.54,76744.43,0.2,-0.99999,0.0,0.00164]
[1779465694444,36.54,76744.67,0.2,-0.99999,0.0,0.00165]
[1779465696862,36.54,76744.44,0.2,-0.99999,0.0,0.00164]
[1779465697149,36.54,76754.35,0.2,-0.99999,0.0,0.0017]
[1779465698157,36.54,76755.92,0.2,-0.99999,0.0,0.00171]
[1779465699523,36.54,76755.92,0.2,-0.99999,0.0,0.00171]
[1779465701471,36.54,76756.92,0.2,-0.99999,0.0,0.00172]
[1779465701522,36.54,76756.92,0.2,-0.99999,0.0,0.00172]
[1779465701572,36.54,76757.57,0.2,-0.99999,0.0,0.00172]
[1779465704199,36.54,76754.62,0.2,-0.99999,0.0,0.00171]
[1779465706212,36.54,76752.09,0.2,-0.99999,0.0,0.00169]
[1779465710241,36.54,76756.52,0.2,-0.99999,0.0,0.00172]
[1779465711248,36.54,76758.24,0.2,-0.99999,0.0,0.00173]
[1779465712255,36.54,76761.33,0.2,-0.99999,0.0,0.00175]
[1779465715276,36.54,76763.09,0.2,-0.99999,0.0,0.00176]
[1779465718297,36.54,76767.82,0.2,-0.99999,0.0,0.00179]
[1779465719304,36.54,76770.86,0.2,-0.99999,0.0,0.00181]
[1779465720311,36.54,76774.6,0.2,-0.99999,0.0,0.00183]
[1779465721318,36.54,76776.69,0.2,-0.99999,0.0,0.00184]
[1779465722325,36.54,76780.25,0.2,-0.99999,0.0,0.00187]
[1779465723262,36.54,76780.25,0.2,-0.99999,0.0,0.00187]
[1779465723538,36.54,76780.25,0.2,-0.99999,0.0,0.00187]
[1779465723637,36.54,76781.98,0.2,-0.99999,0.0,0.00188]
[1779465724342,36.54,76788.61,0.2,-0.99999,0.0,0.00192]
[1779465725349,36.54,76792.95,0.2,-0.99999,0.0,0.00195]
[1779465728369,36.54,76791.11,0.2,-0.99999,0.0,0.00194]
[1779465730384,36.54,76785.9,0.2,-0.99999,0.0,0.0019]
[1779465731421,36.54,76785.9,0.2,-0.99999,0.0,0.0019]
[1779465731520,36.54,76785.9,0.2,-0.99999,0.0,0.0019]
[1779465731522,36.54,76786.53,0.2,-0.99999,0.0,0.00191]
[1779465733405,36.54,76789.02,0.2,-0.99999,0.0,0.00193]
[1779465735419,36.54,76791.58,0.2,-0.99999,0.0,0.00194]
[1779465739447,36.54,76794.01,0.2,-0.99999,0.0,0.00196]
[1779465744482,36.54,76790.44,0.2,-0.99999,0.0,0.00194]
[1779465749517,36.54,76792.23,0.2,-0.99999,0.0,0.00195]
[1779465751530,36.54,76792.79,0.2,-0.99999,0.0,0.00193]
[1779465752537,36.54,76794.92,0.2,-0.99999,0.0,0.00195]
[1779465753545,36.54,76798.2,0.2,-0.99999,0.0,0.00197]
[1779465757573,36.54,76800.54,0.2,-0.99999,0.0,0.00199]
[1779465760593,36.54,76803.08,0.2,-0.99999,0.0,0.002]
[1779465764622,36.54,76804.87,0.2,-0.99999,0.0,0.00202]
[1779465767642,36.54,76802.87,0.2,-0.99999,0.0,0.002]
[1779465768650,36.54,76799.75,0.2,-0.99999,0.0,0.00198]
[1779465769657,36.54,76796.91,0.2,-0.99999,0.0,0.00196]
[1779465771671,36.54,76798.58,0.2,-0.99999,0.0,0.00197]
[1779465772678,36.54,76800.3,0.2,-0.99999,0.0,0.00198]
[1779465773684,36.54,76802.2,0.2,-0.99999,0.0,0.002]
[1779465774691,36.54,76804.63,0.2,-0.99999,0.0,0.00201]
[1779465777713,36.54,76806.31,0.2,-0.99999,0.0,0.00203]
[1779465781741,36.54,76800.3,0.2,-0.99999,0.0,0.00198]
[1779465786775,36.54,76800.94,0.2,-0.99999,0.0,0.00199]
[1779465789797,36.54,76798.76,0.2,-0.99999,0.0,0.00197]
[1779465790804,36.54,76790.04,0.2,-0.99999,0.0,0.00191]
[1779465791811,36.54,76793.48,0.2,-0.99999,0.0,0.00194]
[1779465792817,36.54,76795.21,0.2,-0.99999,0.0,0.00195]
[1779465796845,36.54,76800.52,0.2,-0.99999,0.0,0.00199]
[1779465799867,36.54,76802.69,0.2,-0.99999,0.0,0.002]
[1779465801881,36.54,76798.99,0.2,-0.99999,0.0,0.00198]
[1779465803895,36.54,76796.39,0.2,-0.99999,0.0,0.00196]
[1779465804902,36.54,76793.99,0.2,-0.99999,0.0,0.00194]
[1779465806916,36.54,76795.66,0.2,-0.99999,0.0,0.00195]
[1779465810946,36.54,76797.44,0.2,-0.99999,0.0,0.00196]
[1779465811953,36.54,76798.88,0.2,-0.99999,0.0,0.00196]
[1779465812959,36.54,76803.77,0.2,-0.99999,0.0,0.00199]
[1779465817995,36.54,76804.5,0.2,-0.99999,0.0,0.00199]
[1779465819002,36.54,76802.77,0.2,-0.99999,0.0,0.00198]
[1779465820010,36.54,76800.68,0.2,-0.99999,0.0,0.00197]
[1779465825053,36.54,76801.12,0.2,-0.99999,0.0,0.00197]
[1779465829081,36.54,76802.91,0.2,-0.99999,0.0,0.00198]
[1779465833108,36.54,76804.62,0.2,-0.99999,0.0,0.002]
[1779465838144,36.54,76803.62,0.2,-0.99999,0.0,0.00199]
[1779465840158,36.54,76801.91,0.2,-0.99999,0.0,0.00198]
[1779465844191,36.54,76804.02,0.2,-0.99999,0.0,0.00199]
[1779465847212,36.54,76806.15,0.2,-0.99999,0.0,0.00201]
[1779465851240,36.54,76804.37,0.2,-0.99999,0.0,0.00199]
[1779465856275,36.54,76805.5,0.2,-0.99999,0.0,0.002]
[1779465861310,36.54,76804.73,0.2,-0.99999,0.0,0.002]
[1779465866346,36.54,76804.62,0.2,-0.99999,0.0,0.002]
[1779465869367,36.54,76808.64,0.2,-0.99999,0.0,0.00202]
[1779465870374,36.54,76811.76,0.2,-0.99999,0.0,0.00205]
[1779465871381,36.54,76811.54,0.2,-0.99999,0.0,0.00202]
[1779465875411,36.54,76809.18,0.2,-0.99999,0.0,0.00201]
[1779465876417,36.54,76805.93,0.2,-0.99999,0.0,0.00198]
[1779465878432,36.54,76802.12,0.2,-0.99999,0.0,0.00196]
[1779465883467,36.54,76802.62,0.2,-0.99999,0.0,0.00196]
[1779465888524,36.54,76800.85,0.2,-0.99999,0.0,0.00195]
[1779465889526,36.54,76797.92,0.2,-0.99999,0.0,0.00193]
[1779465890205,36.54,76797.92,0.2,-0.99999,0.0,0.00193]
[1779465890275,36.54,76797.92,0.2,-0.99999,0.0,0.00193]
[1779465890533,36.54,76797.15,0.2,-0.99999,0.0,0.00192]
[1779465893557,36.54,76790.54,0.2,-0.99999,0.0,0.00188]
[1779465895571,36.54,76789.29,0.2,-0.99999,0.0,0.00187]
[1779465897585,36.54,76785.82,0.2,-0.99999,0.0,0.00185]
[1779465898592,36.54,76783.27,0.2,-0.99999,0.0,0.00183]
[1779465900606,36.54,76785.44,0.2,-0.99999,0.0,0.00185]
[1779465901613,36.54,76790.75,0.2,-0.99999,0.0,0.00188]
[1779465903627,36.54,76794.37,0.2,-0.99999,0.0,0.00191]
[1779465905641,36.54,76792.21,0.2,-0.99999,0.0,0.00189]
[1779465908662,36.54,76790.49,0.2,-0.99999,0.0,0.00188]
[1779465909669,36.54,76787.51,0.2,-0.99999,0.0,0.00186]
[1779465914704,36.54,76786.34,0.2,-0.99999,0.0,0.00185]
[1779465919738,36.54,76785.91,0.2,-0.99999,0.0,0.00185]
[1779465924774,36.54,76786.86,0.2,-0.99999,0.0,0.00186]
[1779465926789,36.54,76784.74,0.2,-0.99999,0.0,0.00184]
[1779465927796,36.54,76769.86,0.2,-0.99999,0.0,0.00175]
[1779465928803,36.54,76767.21,0.2,-0.99999,0.0,0.00173]
[1779465929809,36.54,76769.87,0.2,-0.99999,0.0,0.00175]
[1779465931823,36.54,76770.27,0.2,-0.99999,0.0,0.00173]
[1779465933837,36.54,76768.05,0.2,-0.99999,0.0,0.00172]
[1779465938873,36.54,76764.11,0.2,-0.99999,0.0,0.0017]
[1779465939880,36.54,76760.14,0.2,-0.99999,0.0,0.00167]
[1779465940887,36.54,76750.71,0.2,-0.99999,0.0,0.00162]
[1779465941894,36.54,76747.07,0.2,-0.99999,0.0,0.0016]
[1779465946929,36.54,76744.95,0.2,-0.99999,0.0,0.00158]
[1779465947936,36.54,76736.95,0.2,-0.99999,0.0,0.00154]
[1779465948943,36.54,76728.12,0.2,-0.99999,0.0,0.00149]
[1779465949949,36.54,76720.54,0.2,-0.99999,0.0,0.00145]
[1779465950957,36.54,76720.79,0.2,-0.99999,0.0,0.00145]
[1779465952971,36.54,76722.74,0.2,-0.99999,0.0,0.00146]
[1779465957460,36.54,76722.07,0.2,-0.99999,0.0,0.00146]
[1779465957523,36.54,76722.07,0.2,-0.99999,0.0,0.00146]
[1779465957749,36.54,76722.3,0.2,-0.99999,0.0,0.00146]
[1779465961040,36.54,76725.72,0.2,-0.99999,0.0,0.00148]
[1779465962698,36.54,76725.72,0.2,-0.99999,0.0,0.00148]
[1779465962772,36.54,76725.72,0.2,-0.99999,0.0,0.00148]
[1779465962872,36.54,76726.08,0.2,-0.99999,0.0,0.00148]
[1779465964076,36.54,76723.74,0.2,-0.99999,0.0,0.00147]
[1779465965083,36.54,76718.4,0.2,-0.99999,0.0,0.00144]
[1779465967099,36.54,76722.79,0.2,-0.99999,0.0,0.00146]
[1779465968106,36.54,76734.57,0.2,-0.99999,0.0,0.00153]
[1779465969113,36.54,76741.47,0.2,-0.99999,0.0,0.00156]
[1779465970127,36.54,76742.45,0.2,-0.99999,0.0,0.00157]
[1779465971133,36.54,76747.42,0.2,-0.99999,0.0,0.0016]
[1779465976169,36.54,76748.83,0.2,-0.99999,0.0,0.00161]
[1779465978183,36.54,76752.56,0.2,-0.99999,0.0,0.00163]
[1779465983218,36.54,76752.09,0.2,-0.99999,0.0,0.00162]
[1779465988253,36.54,76753.16,0.2,-0.99999,0.0,0.00163]
[1779465991274,36.54,76752.92,0.2,-0.99999,0.0,0.00161]
[1779465993288,36.54,76750.48,0.2,-0.99999,0.0,0.0016]
[1779465994295,36.54,76747.67,0.2,-0.99999,0.0,0.00158]
[1779465998324,36.54,76744.79,0.2,-0.99999,0.0,0.00157]
[1779466003359,36.54,76744.18,0.2,-0.99999,0.0,0.00156]
[1779466008393,36.54,76743.8,0.2,-0.99999,0.0,0.00156]
[1779466013430,36.54,76743.2,0.2,-0.99999,0.0,0.00156]
[1779466018465,36.54,76740.98,0.2,-0.99999,0.0,0.00155]
[1779466019472,36.54,76734.65,0.2,-0.99999,0.0,0.00151]
[1779466020479,36.54,76730.1,0.2,-0.99999,0.0,0.00149]
[1779466022493,36.54,76728.35,0.2,-0.99999,0.0,0.00148]
[1779466026521,36.54,76726.18,0.2,-0.99999,0.0,0.00147]
[1779466027528,36.54,76723.85,0.2,-0.99999,0.0,0.00145]
[1779466028534,36.54,76720.31,0.2,-0.99999,0.0,0.00144]
[1779466030549,36.54,76718.6,0.2,-0.99999,0.0,0.00143]
[1779466035584,36.54,76722.61,0.2,-0.99999,0.0,0.00145]
[1779466036591,36.54,76727.43,0.2,-0.99999,0.0,0.00147]
[1779466037598,36.54,76729.35,0.2,-0.99999,0.0,0.00148]
[1779466040619,36.54,76730.96,0.2,-0.99999,0.0,0.00149]
[1779466045681,36.54,76730.69,0.2,-0.99999,0.0,0.00149]
[1779466049709,36.54,76726.13,0.2,-0.99999,0.0,0.00147]
[1779466050716,36.54,76722.47,0.2,-0.99999,0.0,0.00145]
[1779466051723,36.54,76722.21,0.2,-0.99999,0.0,0.00143]
[1779466054744,36.54,76718.77,0.2,-0.99999,0.0,0.00141]
[1779466057764,36.54,76716.89,0.2,-0.99999,0.0,0.0014]
[1779466060786,36.54,76718.5,0.2,-0.99999,0.0,0.00141]
[1779466065820,36.54,76722.32,0.2,-0.99999,0.0,0.00143]
[1779466066828,36.54,76725.47,0.2,-0.99999,0.0,0.00145]
[1779466067835,36.54,76729.97,0.2,-0.99999,0.0,0.00147]
[1779466072870,36.54,76729.46,0.2,-0.99999,0.0,0.00147]
[1779466075891,36.54,76713.86,0.2,-0.99999,0.0,0.00139]
[1779466076897,36.54,76716.62,0.2,-0.99999,0.0,0.0014]
[1779466081933,36.54,76715.58,0.2,-0.99999,0.0,0.0014]
[1779466085961,36.54,76717.2,0.2,-0.99999,0.0,0.00141]
[1779466090996,36.54,76715.35,0.2,-0.99999,0.0,0.0014]
[1779466095024,36.54,76712.54,0.2,-0.99999,0.0,0.00138]
[1779466096034,36.54,76705.74,0.2,-0.99999,0.0,0.00135]
[1779466097038,36.54,76703.63,0.2,-0.99999,0.0,0.00134]
[1779466098045,36.54,76700.06,0.2,-0.99999,0.0,0.00132]
[1779466099052,36.54,76697.63,0.2,-0.99999,0.0,0.00131]
[1779466101067,36.54,76694.6,0.2,-0.99999,0.0,0.0013]
[1779466102074,36.54,76689.92,0.2,-0.99999,0.0,0.00127]
[1779466103081,36.54,76693.37,0.2,-0.99999,0.0,0.00129]
[1779466104088,36.54,76698.79,0.2,-0.99999,0.0,0.00131]
[1779466108799,36.54,76701.36,0.2,-0.99999,0.0,0.00133]
[1779466112920,36.54,76698.87,0.2,-0.99999,0.0,0.0013]
[1779466113021,36.54,76698.87,0.2,-0.99999,0.0,0.0013]
[1779466113021,36.54,76700.83,0.2,-0.99999,0.0,0.00131]
[1779466115165,36.54,76698.38,0.2,-0.99999,0.0,0.0013]
[1779466116172,36.54,76701.44,0.2,-0.99999,0.0,0.00131]
[1779466117179,36.54,76706.89,0.2,-0.99999,0.0,0.00134]
[1779466118186,36.54,76711.18,0.2,-0.99999,0.0,0.00136]
[1779466120200,36.54,76706.08,0.2,-0.99999,0.0,0.00134]
[1779466121207,36.54,76699.04,0.2,-0.99999,0.0,0.0013]
[1779466122256,36.54,76701.47,0.2,-0.99999,0.0,0.00131]
[1779466123221,36.54,76703.64,0.2,-0.99999,0.0,0.00132]
[1779466125753,36.54,76703.73,0.2,-0.99999,0.0,0.00132]
[1779466125776,36.54,76703.73,0.2,-0.99999,0.0,0.00132]
[1779466125855,36.54,76705.13,0.2,-0.99999,0.0,0.00133]
[1779466127413,36.54,76708.92,0.2,-0.99999,0.0,0.00135]
[1779466128256,36.54,76711.59,0.2,-0.99999,0.0,0.00136]
[1779466130271,36.54,76709.22,0.2,-0.99999,0.0,0.00135]
[1779466131278,36.54,76706.23,0.2,-0.99999,0.0,0.00134]
[1779466136313,36.54,76705.33,0.2,-0.99999,0.0,0.00133]
[1779466141348,36.54,76709.85,0.2,-0.99999,0.0,0.00135]
[1779466142355,36.54,76712.18,0.2,-0.99999,0.0,0.00137]
[1779466144369,36.54,76714.78,0.2,-0.99999,0.0,0.00138]
[1779466146383,36.54,76716.92,0.2,-0.99999,0.0,0.00139]
[1779466151418,36.54,76711.75,0.2,-0.99999,0.0,0.00136]
[1779466152426,36.54,76709.06,0.2,-0.99999,0.0,0.00135]
[1779466154440,36.54,76707.47,0.2,-0.99999,0.0,0.00134]
[1779466155441,36.54,76707.47,0.2,-0.99999,0.0,0.00134]
[1779466155520,36.54,76707.47,0.2,-0.99999,0.0,0.00134]
[1779466155543,36.54,76704.48,0.2,-0.99999,0.0,0.00133]
[1779466156454,36.54,76701.63,0.2,-0.99999,0.0,0.00131]
[1779466157461,36.54,76699.83,0.2,-0.99999,0.0,0.00131]
[1779466158468,36.54,76702.09,0.2,-0.99999,0.0,0.00132]
[1779466159474,36.54,76704.48,0.2,-0.99999,0.0,0.00133]
[1779466162496,36.54,76702.68,0.2,-0.99999,0.0,0.00132]
[1779466167531,36.54,76704.12,0.2,-0.99999,0.0,0.00133]
[1779466169545,36.54,76701.03,0.2,-0.99999,0.0,0.00131]
[1779466171559,36.54,76700.59,0.2,-0.99999,0.0,0.0013]
[1779466176605,36.54,76705.15,0.2,-0.99999,0.0,0.00132]
[1779466177612,36.54,76707.27,0.2,-0.99999,0.0,0.00133]
[1779466180633,36.54,76705.19,0.2,-0.99999,0.0,0.00132]
[1779466184661,36.54,76710.59,0.2,-0.99999,0.0,0.00134]
[1779466185668,36.54,76714.2,0.2,-0.99999,0.0,0.00136]
[1779466190703,36.54,76718.23,0.2,-0.99999,0.0,0.00138]
[1779466193724,36.54,76719.87,0.2,-0.99999,0.0,0.00139]
[1779466198759,36.54,76720.66,0.2,-0.99999,0.0,0.00139]
[1779466204801,36.54,76721.16,0.2,-0.99999,0.0,0.0014]
[1779466209838,36.54,76723.37,0.2,-0.99999,0.0,0.00141]
[1779466214873,36.54,76724.48,0.2,-0.99999,0.0,0.00141]
[1779466219908,36.54,76731.7,0.2,-0.99999,0.0,0.00145]
[1779466220915,36.54,76740.27,0.2,-0.99999,0.0,0.0015]
[1779466221922,36.54,76744.35,0.2,-0.99999,0.0,0.00152]
[1779466223937,36.54,76741.54,0.2,-0.99999,0.0,0.0015]
[1779466224946,36.54,76744.41,0.2,-0.99999,0.0,0.00152]
[1779466229980,36.54,76744.48,0.2,-0.99999,0.0,0.00152]
[1779466231994,36.54,76745.84,0.2,-0.99999,0.0,0.00151]
[1779466233001,36.54,76748.92,0.2,-0.99999,0.0,0.00153]
[1779466235015,36.54,76752.42,0.2,-0.99999,0.0,0.00155]
[1779466237029,36.54,76754.43,0.2,-0.99999,0.0,0.00156]
[1779466242069,36.54,76754.28,0.2,-0.99999,0.0,0.00156]
[1779466245090,36.54,76749.89,0.2,-0.99999,0.0,0.00153]
[1779466246097,36.54,76747.57,0.2,-0.99999,0.0,0.00152]
[1779466250125,36.54,76740.64,0.2,-0.99999,0.0,0.00148]
[1779466251132,36.54,76724.01,0.2,-0.99999,0.0,0.0014]
[1779466252139,36.54,76723.58,0.2,-0.99999,0.0,0.00139]
[1779466253146,36.54,76720.94,0.2,-0.99999,0.0,0.00138]
[1779466254153,36.54,76713.01,0.2,-0.99999,0.0,0.00134]
[1779466255160,36.54,76712.83,0.2,-0.99999,0.0,0.00134]
[1779466257173,36.54,76716.94,0.2,-0.99999,0.0,0.00136]
[1779466258780,36.54,76717.38,0.2,-0.99999,0.0,0.00136]
[1779466259021,36.54,76717.38,0.2,-0.99999,0.0,0.00136]
[1779466259188,36.54,76717.44,0.2,-0.99999,0.0,0.00136]
[1779466262210,36.54,76713.15,0.2,-0.99999,0.0,0.00134]
[1779466263216,36.54,76709.93,0.2,-0.99999,0.0,0.00133]
[1779466265836,36.54,76711.1,0.2,-0.99999,0.0,0.00133]
[1779466266022,36.54,76711.1,0.2,-0.99999,0.0,0.00133]
[1779466266081,36.54,76711.13,0.2,-0.99999,0.0,0.00133]
[1779466271272,36.54,76708.23,0.2,-0.99999,0.0,0.00132]
[1779466274293,36.54,76705.21,0.2,-0.99999,0.0,0.00131]
[1779466275300,36.54,76701.01,0.2,-0.99999,0.0,0.00129]
[1779466276307,36.54,76696.68,0.2,-0.99999,0.0,0.00127]
[1779466277314,36.54,76694.91,0.2,-0.99999,0.0,0.00126]
[1779466280334,36.54,76696.85,0.2,-0.99999,0.0,0.00127]
[1779466283356,36.54,76700.41,0.2,-0.99999,0.0,0.00128]
[1779466284828,36.54,76702.23,0.2,-0.99999,0.0,0.00129]
[1779466288817,36.54,76700.98,0.2,-0.99999,0.0,0.00129]
[1779466289020,36.54,76700.98,0.2,-0.99999,0.0,0.00129]
[1779466289051,36.54,76701.43,0.2,-0.99999,0.0,0.00129]
[1779466290405,36.54,76703.6,0.2,-0.99999,0.0,0.0013]
[1779466291411,36.54,76704.55,0.2,-0.99999,0.0,0.00129]
[1779466292418,36.54,76706.72,0.2,-0.99999,0.0,0.0013]
[1779466297454,36.54,76709.49,0.2,-0.99999,0.0,0.00131]
[1779466298461,36.54,76714.31,0.2,-0.99999,0.0,0.00133]
[1779466299468,36.54,76717.06,0.2,-0.99999,0.0,0.00135]
[1779466301482,36.54,76718.25,0.2,-0.99999,0.0,0.00135]
[1779466302489,36.54,76723.35,0.2,-0.99999,0.0,0.00138]
[1779466303496,36.54,76726.09,0.2,-0.99999,0.0,0.00139]
[1779466304503,36.54,76728.12,0.2,-0.99999,0.0,0.0014]
[1779466305510,36.54,76733.1,0.2,-0.99999,0.0,0.00143]
[1779466306517,36.54,76739.66,0.2,-0.99999,0.0,0.00146]
[1779466307524,36.54,76742.56,0.2,-0.99999,0.0,0.00148]
[1779466309537,36.54,76744.46,0.2,-0.99999,0.0,0.00149]
[1779466311551,36.54,76741.38,0.2,-0.99999,0.0,0.00147]
[1779466313566,36.54,76738.14,0.2,-0.99999,0.0,0.00145]
[1779466318601,36.54,76737.57,0.2,-0.99999,0.0,0.00145]
[1779466321625,36.54,76740.17,0.2,-0.99999,0.0,0.00147]
[1779466322630,36.54,76743.68,0.2,-0.99999,0.0,0.00148]
[1779466326658,36.54,76745.61,0.2,-0.99999,0.0,0.00149]
[1779466331692,36.54,76746.29,0.2,-0.99999,0.0,0.0015]
[1779466336728,36.54,76749.09,0.2,-0.99999,0.0,0.00151]
[1779466337735,36.54,76751.3,0.2,-0.99999,0.0,0.00152]
[1779466342770,36.54,76752.29,0.2,-0.99999,0.0,0.00153]
[1779466344784,36.54,76755.17,0.2,-0.99999,0.0,0.00155]
[1779466349819,36.54,76758.12,0.2,-0.99999,0.0,0.00156]
[1779466351833,36.54,76759.15,0.2,-0.99999,0.0,0.00155]
[1779466354854,36.54,76761.04,0.2,-0.99999,0.0,0.00156]
[1779466359889,36.54,76765.61,0.2,-0.99999,0.0,0.00159]
[1779466360895,36.54,76767.2,0.2,-0.99999,0.0,0.0016]
[1779466361903,36.54,76768.98,0.2,-0.99999,0.0,0.00161]
[1779466364924,36.54,76766.87,0.2,-0.99999,0.0,0.0016]
[1779466365931,36.54,76765.26,0.2,-0.99999,0.0,0.00159]
[1779466368953,36.54,76767.0,0.2,-0.99999,0.0,0.0016]
[1779466370967,36.54,76769.35,0.2,-0.99999,0.0,0.00161]
[1779466371974,36.54,76771.05,0.2,-0.99999,0.0,0.00162]
[1779466374995,36.54,76773.05,0.2,-0.99999,0.0,0.00163]
[1779466377009,36.54,76778.97,0.2,-0.99999,0.0,0.00167]
[1779466378018,36.54,76780.88,0.2,-0.99999,0.0,0.00168]
[1779466380032,36.54,76775.38,0.2,-0.99999,0.0,0.00165]
[1779466385067,36.54,76779.17,0.2,-0.99999,0.0,0.00167]
[1779466386074,36.54,76781.08,0.2,-0.99999,0.0,0.00168]
[1779466390102,36.54,76783.73,0.2,-0.99999,0.0,0.0017]
[1779466393123,36.54,76791.72,0.2,-0.99999,0.0,0.00174]
[1779466394129,36.54,76795.83,0.2,-0.99999,0.0,0.00177]
[1779466396144,36.54,76797.45,0.2,-0.99999,0.0,0.00178]
[1779466401178,36.54,76798.72,0.2,-0.99999,0.0,0.00179]
[1779466404200,36.54,76796.68,0.2,-0.99999,0.0,0.00178]
[1779466409235,36.54,76796.21,0.2,-0.99999,0.0,0.00177]
[1779466411249,36.54,76796.14,0.2,-0.99999,0.0,0.00175]
[1779466416283,36.54,76796.09,0.2,-0.99999,0.0,0.00175]
[1779466421319,36.54,76795.81,0.2,-0.99999,0.0,0.00175]
[1779466427364,36.54,76796.62,0.2,-0.99999,0.0,0.00176]
[1779466429378,36.54,76799.48,0.2,-0.99999,0.0,0.00178]
[1779466431392,36.54,76797.06,0.2,-0.99999,0.0,0.00176]
[1779466436427,36.54,76796.97,0.2,-0.99999,0.0,0.00176]
[1779466441464,36.54,76787.08,0.2,-0.99999,0.0,0.0017]
[1779466442471,36.54,76779.43,0.2,-0.99999,0.0,0.00165]
[1779466443480,36.54,76777.1,0.2,-0.99999,0.0,0.00164]
[1779466444487,36.54,76774.95,0.2,-0.99999,0.0,0.00163]
[1779466445494,36.54,76773.02,0.2,-0.99999,0.0,0.00162]
[1779466447507,36.54,76776.03,0.2,-0.99999,0.0,0.00163]
[1779466448515,36.54,76779.91,0.2,-0.99999,0.0,0.00166]
[1779466449522,36.54,76783.83,0.2,-0.99999,0.0,0.00168]
[1779466450528,36.54,76786.31,0.2,-0.99999,0.0,0.00169]
[1779466455564,36.54,76787.18,0.2,-0.99999,0.0,0.0017]
[1779466456571,36.54,76789.77,0.2,-0.99999,0.0,0.00171]
[1779466457578,36.54,76796.25,0.2,-0.99999,0.0,0.00175]
[1779466458585,36.54,76798.06,0.2,-0.99999,0.0,0.00177]
[1779466460599,36.54,76797.6,0.2,-0.99999,0.0,0.00176]
[1779466463620,36.54,76799.86,0.2,-0.99999,0.0,0.00178]
[1779466468654,36.54,76799.17,0.2,-0.99999,0.0,0.00177]
[1779466470669,36.54,76801.06,0.2,-0.99999,0.0,0.00179]
[1779466471676,36.54,76801.5,0.2,-0.99999,0.0,0.00177]
[1779466476719,36.54,76801.77,0.2,-0.99999,0.0,0.00177]
[1779466481754,36.54,76802.4,0.2,-0.99999,0.0,0.00178]
[1779466486789,36.54,76801.62,0.2,-0.99999,0.0,0.00177]
[1779466488802,36.54,76796.77,0.2,-0.99999,0.0,0.00174]
[1779466490817,36.54,76792.93,0.2,-0.99999,0.0,0.00172]
[1779466491824,36.54,76790.66,0.2,-0.99999,0.0,0.0017]
[1779466493838,36.54,76788.85,0.2,-0.99999,0.0,0.00169]
[1779466495852,36.54,76792.33,0.2,-0.99999,0.0,0.00171]
[1779466497866,36.54,76794.03,0.2,-0.99999,0.0,0.00172]
[1779466500887,36.54,76791.45,0.2,-0.99999,0.0,0.00171]
[1779466501894,36.54,76788.33,0.2,-0.99999,0.0,0.00169]
[1779466506930,36.54,76788.58,0.2,-0.99999,0.0,0.00169]
[1779466512972,36.54,76787.24,0.2,-0.99999,0.0,0.00168]
[1779466514986,36.54,76784.52,0.2,-0.99999,0.0,0.00167]
[1779466515993,36.54,76777.77,0.2,-0.99999,0.0,0.00163]
[1779466518006,36.54,76776.06,0.2,-0.99999,0.0,0.00162]
[1779466520024,36.54,76778.18,0.2,-0.99999,0.0,0.00163]
[1779466523045,36.54,76781.68,0.2,-0.99999,0.0,0.00165]
[1779466527073,36.54,76784.06,0.2,-0.99999,0.0,0.00166]
[1779466528080,36.54,76781.11,0.2,-0.99999,0.0,0.00165]
[1779466533115,36.54,76779.27,0.2,-0.99999,0.0,0.00162]
[1779466534122,36.54,76783.41,0.2,-0.99999,0.0,0.00164]
[1779466537144,36.54,76785.68,0.2,-0.99999,0.0,0.00166]
[1779466539158,36.54,76789.15,0.2,-0.99999,0.0,0.00168]
[1779466540165,36.54,76791.59,0.2,-0.99999,0.0,0.00169]
[1779466546211,36.54,76791.87,0.2,-0.99999,0.0,0.00169]
[1779466550236,36.54,76790.26,0.2,-0.99999,0.0,0.00168]
[1779466552283,36.54,76780.47,0.2,-0.99999,0.0,0.00163]
[1779466553268,36.54,76747.67,0.2,-0.99999,0.0,0.00145]
[1779466554065,36.54,76747.67,0.2,-0.99999,0.0,0.00145]
[1779466554273,36.54,76745.54,0.2,-0.99999,0.0,0.00143]
[1779466555279,36.54,76742.24,0.2,-0.99999,0.0,0.00142]
[1779466556045,36.54,76742.24,0.2,-0.99999,0.0,0.00142]
[1779466556287,36.54,76740.44,0.2,-0.99999,0.0,0.00141]
[1779466557294,36.54,76736.2,0.2,-0.99999,0.0,0.00139]
[1779466558301,36.54,76733.47,0.2,-0.99999,0.0,0.00137]
[1779466560315,36.54,76727.88,0.2,-0.99999,0.0,0.00135]
[1779466561322,36.54,76725.98,0.2,-0.99999,0.0,0.00134]
[1779466564343,36.54,76728.0,0.2,-0.99999,0.0,0.00135]
[1779466565350,36.54,76730.44,0.2,-0.99999,0.0,0.00136]
[1779466566358,36.54,76732.71,0.2,-0.99999,0.0,0.00137]
[1779466569379,36.54,76729.27,0.2,-0.99999,0.0,0.00135]
[1779466570386,36.54,76726.68,0.2,-0.99999,0.0,0.00134]
[1779466571393,36.54,76724.48,0.2,-0.99999,0.0,0.00133]
[1779466573015,36.54,76723.81,0.2,-0.99999,0.0,0.00133]
[1779466573020,36.54,76723.81,0.2,-0.99999,0.0,0.00133]
[1779466573408,36.54,76722.55,0.2,-0.99999,0.0,0.00132]
[1779466574414,36.54,76729.34,0.2,-0.99999,0.0,0.00135]
[1779466575421,36.54,76740.94,0.2,-0.99999,0.0,0.00141]
[1779466576428,36.54,76746.0,0.2,-0.99999,0.0,0.00144]
[1779466577436,36.54,76740.49,0.2,-0.99999,0.0,0.00141]
[1779466581463,36.54,76742.16,0.2,-0.99999,0.0,0.00142]
[1779466583477,36.54,76745.74,0.2,-0.99999,0.0,0.00144]
[1779466584484,36.54,76748.36,0.2,-0.99999,0.0,0.00145]
[1779466586104,36.54,76748.9,0.2,-0.99999,0.0,0.00145]
[1779466586271,36.54,76748.9,0.2,-0.99999,0.0,0.00145]
[1779466586498,36.54,76750.14,0.2,-0.99999,0.0,0.00146]
[1779466588512,36.54,76753.3,0.2,-0.99999,0.0,0.00147]
[1779466589519,36.54,76755.57,0.2,-0.99999,0.0,0.00149]
[1779466591533,36.54,76756.09,0.2,-0.99999,0.0,0.00147]
[1779466593546,36.54,76757.81,0.2,-0.99999,0.0,0.00148]
[1779466598582,36.54,76758.98,0.2,-0.99999,0.0,0.00149]
[1779466601602,36.54,76756.0,0.2,-0.99999,0.0,0.00147]
[1779466603617,36.54,76754.44,0.2,-0.99999,0.0,0.00147]
[1779466608657,36.54,76756.52,0.2,-0.99999,0.0,0.00148]
[1779466609662,36.54,76759.11,0.2,-0.99999,0.0,0.00149]
[1779466610670,36.54,76761.54,0.2,-0.99999,0.0,0.0015]
[1779466615704,36.54,76761.52,0.2,-0.99999,0.0,0.0015]
[1779466620741,36.54,76760.12,0.2,-0.99999,0.0,0.0015]
[1779466625778,36.54,76761.38,0.2,-0.99999,0.0,0.0015]
[1779466630814,36.54,76761.85,0.2,-0.99999,0.0,0.00151]
[1779466632828,36.54,76759.52,0.2,-0.99999,0.0,0.00149]
[1779466635849,36.54,76761.13,0.2,-0.99999,0.0,0.0015]
[1779466636856,36.54,76762.96,0.2,-0.99999,0.0,0.00151]
[1779466641891,36.54,76762.19,0.2,-0.99999,0.0,0.00151]
[1779466642898,36.54,76759.42,0.2,-0.99999,0.0,0.00149]
[1779466643906,36.54,76751.09,0.2,-0.99999,0.0,0.00145]
[1779466644913,36.54,76748.93,0.2,-0.99999,0.0,0.00144]
[1779466649951,36.54,76748.25,0.2,-0.99999,0.0,0.00143]
[1779466650958,36.54,76752.5,0.2,-0.99999,0.0,0.00146]
[1779466651965,36.54,76752.52,0.2,-0.99999,0.0,0.00144]
[1779466654986,36.54,76749.8,0.2,-0.99999,0.0,0.00143]
[1779466660022,36.54,76748.73,0.2,-0.99999,0.0,0.00142]
[1779466665061,36.54,76753.17,0.2,-0.99999,0.0,0.00144]
[1779466666068,36.54,76758.39,0.2,-0.99999,0.0,0.00147]
[1779466667075,36.54,76763.32,0.2,-0.99999,0.0,0.0015]
[1779466669102,36.54,76766.55,0.2,-0.99999,0.0,0.00152]
[1779466670096,36.54,76770.27,0.2,-0.99999,0.0,0.00154]
[1779466672110,36.54,76775.75,0.2,-0.99999,0.0,0.00157]
[1779466673117,36.54,76778.94,0.2,-0.99999,0.0,0.00158]
[1779466678152,36.54,76784.89,0.2,-0.99999,0.0,0.00162]
[1779466681173,36.54,76786.54,0.2,-0.99999,0.0,0.00163]
[1779466683187,36.54,76784.61,0.2,-0.99999,0.0,0.00162]
[1779466685201,36.54,76782.09,0.2,-0.99999,0.0,0.0016]
[1779466688222,36.54,76779.38,0.2,-0.99999,0.0,0.00159]
[1779466691243,36.54,76776.78,0.2,-0.99999,0.0,0.00157]
[1779466696278,36.54,76776.47,0.2,-0.99999,0.0,0.00157]
[1779466699300,36.54,76770.45,0.2,-0.99999,0.0,0.00154]
[1779466703328,36.54,76772.36,0.2,-0.99999,0.0,0.00155]
[1779466704334,36.54,76774.64,0.2,-0.99999,0.0,0.00156]
[1779466709370,36.54,76775.61,0.2,-0.99999,0.0,0.00157]
[1779466711397,36.54,76766.98,0.2,-0.99999,0.0,0.0015]
[1779466712401,36.54,76764.78,0.2,-0.99999,0.0,0.00149]
[1779466713406,36.54,76758.77,0.2,-0.99999,0.0,0.00146]
[1779466714413,36.54,76753.34,0.2,-0.99999,0.0,0.00143]
[1779466716427,36.54,76747.58,0.2,-0.99999,0.0,0.0014]
[1779466718441,36.54,76753.82,0.2,-0.99999,0.0,0.00143]
[1779466719448,36.54,76757.1,0.2,-0.99999,0.0,0.00145]
[1779466720455,36.54,76755.1,0.2,-0.99999,0.0,0.00144]
[1779466721462,36.54,76752.99,0.2,-0.99999,0.0,0.00143]
[1779466726497,36.54,76754.86,0.2,-0.99999,0.0,0.00144]
[1779466727504,36.54,76756.79,0.2,-0.99999,0.0,0.00145]
[1779466728511,36.54,76760.26,0.2,-0.99999,0.0,0.00147]
[1779466729518,36.54,76765.14,0.2,-0.99999,0.0,0.00149]
[1779466730526,36.54,76766.72,0.2,-0.99999,0.0,0.0015]
[1779466733547,36.54,76769.89,0.2,-0.99999,0.0,0.00152]
[1779466738582,36.54,76769.39,0.2,-0.99999,0.0,0.00152]
[1779466741603,36.54,76771.98,0.2,-0.99999,0.0,0.00153]
[1779466742610,36.54,76774.71,0.2,-0.99999,0.0,0.00155]
[1779466744624,36.54,76777.04,0.2,-0.99999,0.0,0.00156]
[1779466748651,36.54,76779.92,0.2,-0.99999,0.0,0.00157]
[1779466753687,36.54,76781.51,0.2,-0.99999,0.0,0.00158]
[1779466758722,36.54,76779.61,0.2,-0.99999,0.0,0.00157]
[1779466759728,36.54,76775.38,0.2,-0.99999,0.0,0.00155]
[1779466760736,36.54,76773.75,0.2,-0.99999,0.0,0.00154]
[1779466763757,36.54,76769.99,0.2,-0.99999,0.0,0.00152]
[1779466764763,36.54,76766.94,0.2,-0.99999,0.0,0.0015]
[1779466766778,36.54,76765.28,0.2,-0.99999,0.0,0.00149]
[1779466771813,36.54,76765.41,0.2,-0.99999,0.0,0.00148]
[1779466773827,36.54,76762.77,0.2,-0.99999,0.0,0.00147]
[1779466774834,36.54,76759.78,0.2,-0.99999,0.0,0.00145]
[1779466775841,36.54,76758.15,0.2,-0.99999,0.0,0.00144]
[1779466778862,36.54,76756.5,0.2,-0.99999,0.0,0.00143]
[1779466780876,36.54,76749.29,0.2,-0.99999,0.0,0.0014]
[1779466782890,36.54,76747.15,0.2,-0.99999,0.0,0.00138]
[1779466785912,36.54,76745.17,0.2,-0.99999,0.0,0.00137]
[1779466788072,36.54,76747.14,0.2,-0.99999,0.0,0.00138]
[1779466791954,36.54,76749.66,0.2,-0.99999,0.0,0.0014]
[1779466794975,36.54,76747.89,0.2,-0.99999,0.0,0.00139]
[1779466799004,36.54,76749.53,0.2,-0.99999,0.0,0.0014]
[1779466804042,36.54,76749.36,0.2,-0.99999,0.0,0.0014]
[1779466809077,36.54,76750.29,0.2,-0.99999,0.0,0.0014]
[1779466814112,36.54,76750.94,0.2,-0.99999,0.0,0.0014]
[1779466817133,36.54,76756.38,0.2,-0.99999,0.0,0.00143]
[1779466818140,36.54,76760.14,0.2,-0.99999,0.0,0.00145]
[1779466819147,36.54,76762.72,0.2,-0.99999,0.0,0.00146]
[1779466820154,36.54,76764.47,0.2,-0.99999,0.0,0.00147]
[1779466821161,36.54,76761.87,0.2,-0.99999,0.0,0.00146]
[1779466825189,36.54,76766.13,0.2,-0.99999,0.0,0.00148]
[1779466826196,36.54,76770.0,0.2,-0.99999,0.0,0.0015]
[1779466828210,36.54,76772.34,0.2,-0.99999,0.0,0.00152]
[1779466831230,36.54,76774.15,0.2,-0.99999,0.0,0.00151]
[1779466833245,36.54,76776.19,0.2,-0.99999,0.0,0.00152]
[1779466838281,36.54,76778.09,0.2,-0.99999,0.0,0.00153]
[1779466839288,36.54,76780.95,0.2,-0.99999,0.0,0.00155]
[1779466843316,36.54,76784.39,0.2,-0.99999,0.0,0.00157]
[1779466846337,36.54,76786.06,0.2,-0.99999,0.0,0.00158]
[1779466849359,36.54,76790.37,0.2,-0.99999,0.0,0.0016]
[1779466850366,36.54,76796.78,0.2,-0.99999,0.0,0.00164]
[1779466851373,36.54,76800.42,0.2,-0.99999,0.0,0.00166]
[1779466856407,36.54,76801.73,0.2,-0.99999,0.0,0.00167]
[1779466858422,36.54,76803.8,0.2,-0.99999,0.0,0.00168]
[1779466860436,36.54,76807.38,0.2,-0.99999,0.0,0.0017]
[1779466861443,36.54,76809.59,0.2,-0.99999,0.0,0.00172]
[1779466862450,36.54,76814.68,0.2,-0.99999,0.0,0.00175]
[1779466863460,36.54,76819.21,0.2,-0.99999,0.0,0.00178]
[1779466864467,36.54,76821.03,0.2,-0.99999,0.0,0.00179]
[1779466867869,36.54,76819.69,0.2,-0.99999,0.0,0.00178]
[1779466868027,36.54,76819.69,0.2,-0.99999,0.0,0.00178]
[1779466868495,36.54,76822.04,0.2,-0.99999,0.0,0.00179]
[1779466873533,36.54,76822.08,0.2,-0.99999,0.0,0.00179]
[1779466875547,36.54,76820.03,0.2,-0.99999,0.0,0.00178]
[1779466876554,36.54,76817.49,0.2,-0.99999,0.0,0.00176]
[1779466877184,36.54,76817.49,0.2,-0.99999,0.0,0.00176]
[1779466877270,36.54,76817.49,0.2,-0.99999,0.0,0.00176]
[1779466877561,36.54,76820.43,0.2,-0.99999,0.0,0.00178]
[1779466878568,36.54,76823.72,0.2,-0.99999,0.0,0.0018]
[1779466879575,36.54,76826.78,0.2,-0.99999,0.0,0.00182]
[1779466880582,36.54,76832.76,0.2,-0.99999,0.0,0.00186]
[1779466881588,36.54,76835.03,0.2,-0.99999,0.0,0.00188]
[1779466882596,36.54,76841.94,0.2,-0.99999,0.0,0.00193]
[1779466883603,36.54,76847.86,0.2,-0.99999,0.0,0.00197]
[1779466884619,36.54,76849.72,0.2,-0.99999,0.0,0.00198]
[1779466885168,36.54,76849.72,0.2,-0.99999,0.0,0.00198]
[1779466885801,36.54,76849.72,0.2,-0.99999,0.0,0.00198]
[1779466885618,36.54,76858.93,0.2,-0.99999,0.0,0.00204]
[1779466886625,36.54,76861.45,0.2,-0.99999,0.0,0.00206]
[1779466888639,36.54,76858.34,0.2,-0.99999,0.0,0.00204]
[1779466889660,36.54,76850.22,0.2,-0.99999,0.0,0.00198]
[1779466890668,36.54,76842.29,0.2,-0.99999,0.0,0.00193]
[1779466891670,36.54,76838.16,0.2,-0.99999,0.0,0.00188]
[1779466893684,36.54,76840.42,0.2,-0.99999,0.0,0.0019]
[1779466897714,36.54,76842.91,0.2,-0.99999,0.0,0.00191]
[1779466898721,36.54,76845.61,0.2,-0.99999,0.0,0.00193]
[1779466899728,36.54,76849.31,0.2,-0.99999,0.0,0.00196]
[1779466901243,36.54,76850.86,0.2,-0.99999,0.0,0.00197]
[1779466901271,36.54,76850.86,0.2,-0.99999,0.0,0.00197]
[1779466901742,36.54,76851.09,0.2,-0.99999,0.0,0.00197]
[1779466902752,36.54,76853.4,0.2,-0.99999,0.0,0.00199]
[1779466904763,36.54,76850.42,0.2,-0.99999,0.0,0.00196]
[1779466905770,36.54,76848.68,0.2,-0.99999,0.0,0.00195]
[1779466906905,36.54,76848.22,0.2,-0.99999,0.0,0.00195]
[1779466907023,36.54,76848.22,0.2,-0.99999,0.0,0.00195]
[1779466907784,36.54,76845.07,0.2,-0.99999,0.0,0.00193]
[1779466909798,36.54,76847.01,0.2,-0.99999,0.0,0.00194]
[1779466911812,36.54,76845.43,0.2,-0.99999,0.0,0.00193]
[1779466916847,36.54,76845.59,0.2,-0.99999,0.0,0.00193]
[1779466917854,36.54,76849.38,0.2,-0.99999,0.0,0.00196]
[1779466918861,36.54,76856.88,0.2,-0.99999,0.0,0.00201]
[1779466919868,36.54,76857.09,0.2,-0.99999,0.0,0.00201]
[1779466921881,36.54,76858.93,0.2,-0.99999,0.0,0.00202]
[1779466925910,36.54,76851.45,0.2,-0.99999,0.0,0.00197]
[1779466927924,36.54,76849.81,0.2,-0.99999,0.0,0.00196]
[1779466928931,36.54,76852.41,0.2,-0.99999,0.0,0.00198]
[1779466929938,36.54,76850.77,0.2,-0.99999,0.0,0.00197]
[1779466930945,36.54,76845.62,0.2,-0.99999,0.0,0.00193]
[1779466932959,36.54,76843.79,0.2,-0.99999,0.0,0.00192]
[1779466936987,36.54,76841.54,0.2,-0.99999,0.0,0.0019]
[1779466942022,36.54,76842.2,0.2,-0.99999,0.0,0.00191]
[1779466947057,36.54,76841.31,0.2,-0.99999,0.0,0.0019]
[1779466949072,36.54,76839.6,0.2,-0.99999,0.0,0.00189]
[1779466950079,36.54,76837.17,0.2,-0.99999,0.0,0.00187]
[1779466952093,36.54,76830.31,0.2,-0.99999,0.0,0.00181]
[1779466955114,36.54,76832.65,0.2,-0.99999,0.0,0.00183]
[1779466956121,36.54,76834.33,0.2,-0.99999,0.0,0.00184]
[1779466958135,36.54,76836.14,0.2,-0.99999,0.0,0.00185]
[1779466959535,36.54,76836.14,0.2,-0.99999,0.0,0.00185]
[1779466959770,36.54,76836.14,0.2,-0.99999,0.0,0.00185]
[1779466959871,36.54,76837.5,0.2,-0.99999,0.0,0.00186]
[1779466961156,36.54,76833.81,0.2,-0.99999,0.0,0.00183]
[1779466966192,36.54,76834.19,0.2,-0.99999,0.0,0.00184]
[1779466967199,36.54,76836.09,0.2,-0.99999,0.0,0.00185]
[1779466970220,36.54,76838.24,0.2,-0.99999,0.0,0.00186]
[1779466975255,36.54,76836.11,0.2,-0.99999,0.0,0.00185]
[1779466976262,36.54,76834.35,0.2,-0.99999,0.0,0.00184]
[1779466981298,36.54,76835.13,0.2,-0.99999,0.0,0.00184]
[1779466984325,36.54,76831.36,0.2,-0.99999,0.0,0.00182]
[1779466985332,36.54,76828.75,0.2,-0.99999,0.0,0.0018]
[1779466986342,36.54,76823.32,0.2,-0.99999,0.0,0.00177]
[1779466987349,36.54,76823.48,0.2,-0.99999,0.0,0.00177]
[1779466992384,36.54,76823.97,0.2,-0.99999,0.0,0.00177]
[1779466993390,36.54,76821.89,0.2,-0.99999,0.0,0.00176]
[1779466998426,36.54,76820.66,0.2,-0.99999,0.0,0.00175]
[1779467000440,36.54,76818.01,0.2,-0.99999,0.0,0.00173]
[1779467005475,36.54,76817.11,0.2,-0.99999,0.0,0.00173]
[1779467010509,36.54,76815.02,0.2,-0.99999,0.0,0.00171]
[1779467011516,36.54,76814.84,0.2,-0.99999,0.0,0.0017]
[1779467017559,36.54,76814.9,0.2,-0.99999,0.0,0.0017]
[1779467018566,36.54,76813.03,0.2,-0.99999,0.0,0.00169]
[1779467019572,36.54,76810.71,0.2,-0.99999,0.0,0.00167]
[1779467021587,36.54,76807.63,0.2,-0.99999,0.0,0.00165]
[1779467026622,36.54,76799.15,0.2,-0.99999,0.0,0.0016]
[1779467027628,36.54,76797.01,0.2,-0.99999,0.0,0.00159]
[1779467030650,36.54,76794.13,0.2,-0.99999,0.0,0.00157]
[1779467036693,36.54,76795.64,0.2,-0.99999,0.0,0.00158]
[1779467041728,36.54,76795.61,0.2,-0.99999,0.0,0.00158]
[1779467046763,36.54,76795.38,0.2,-0.99999,0.0,0.00158]
[1779467051798,36.54,76794.94,0.2,-0.99999,0.0,0.00158]
[1779467056833,36.54,76795.2,0.2,-0.99999,0.0,0.00158]
[1779467059631,36.54,76794.9,0.2,-0.99999,0.0,0.00158]
[1779467059772,36.54,76794.9,0.2,-0.99999,0.0,0.00158]
[1779467059874,36.54,76794.9,0.2,-0.99999,0.0,0.00158]
[1779467060861,36.54,76790.39,0.2,-0.99999,0.0,0.00155]
[1779467061868,36.54,76787.36,0.2,-0.99999,0.0,0.00154]
[1779467064889,36.54,76785.46,0.2,-0.99999,0.0,0.00153]
[1779467070931,36.54,76785.63,0.2,-0.99999,0.0,0.00153]
[1779467071938,36.54,76786.5,0.2,-0.99999,0.0,0.00152]
[1779467076973,36.54,76785.32,0.2,-0.99999,0.0,0.00151]
[1779467078987,36.54,76782.94,0.2,-0.99999,0.0,0.0015]
[1779467079994,36.54,76781.23,0.2,-0.99999,0.0,0.00149]
[1779467085029,36.54,76782.31,0.2,-0.99999,0.0,0.00149]
[1779467086036,36.54,76779.45,0.2,-0.99999,0.0,0.00148]
[1779467087043,36.54,76776.97,0.2,-0.99999,0.0,0.00146]
[1779467092078,36.54,76776.09,0.2,-0.99999,0.0,0.00146]
[1779467099127,36.54,76775.85,0.2,-0.99999,0.0,0.00146]
[1779467101141,36.54,76772.58,0.2,-0.99999,0.0,0.00144]
[1779467102148,36.54,76766.99,0.2,-0.99999,0.0,0.00141]
[1779467103158,36.54,76764.23,0.2,-0.99999,0.0,0.0014]
[1779467110204,36.54,76769.44,0.2,-0.99999,0.0,0.00143]
[1779467111211,36.54,76772.2,0.2,-0.99999,0.0,0.00144]
[1779467112218,36.54,76779.81,0.2,-0.99999,0.0,0.00148]
[1779467113225,36.54,76782.41,0.2,-0.99999,0.0,0.00149]
[1779467114232,36.54,76782.28,0.2,-0.99999,0.0,0.00149]
[1779467115239,36.54,76785.74,0.2,-0.99999,0.0,0.00151]
[1779467118260,36.54,76782.96,0.2,-0.99999,0.0,0.0015]
[1779467119267,36.54,76778.45,0.2,-0.99999,0.0,0.00147]
[1779467120273,36.54,76775.92,0.2,-0.99999,0.0,0.00146]
[1779467121281,36.54,76773.6,0.2,-0.99999,0.0,0.00145]
[1779467126317,36.54,76774.9,0.2,-0.99999,0.0,0.00145]
[1779467128331,36.54,76769.75,0.2,-0.99999,0.0,0.00143]
[1779467129338,36.54,76765.58,0.2,-0.99999,0.0,0.00141]
[1779467131352,36.54,76766.54,0.2,-0.99999,0.0,0.0014]
[1779467134373,36.54,76771.19,0.2,-0.99999,0.0,0.00142]
[1779467135380,36.54,76773.78,0.2,-0.99999,0.0,0.00143]
[1779467137871,36.54,76774.88,0.2,-0.99999,0.0,0.00144]
[1779467141422,36.54,76777.1,0.2,-0.99999,0.0,0.00145]
[1779467143356,36.54,76778.04,0.2,-0.99999,0.0,0.00146]
[1779467143521,36.54,76778.04,0.2,-0.99999,0.0,0.00146]
[1779467143584,36.54,76778.94,0.2,-0.99999,0.0,0.00146]
[1779467150485,36.54,76779.5,0.2,-0.99999,0.0,0.00146]
[1779467155520,36.54,76780.05,0.2,-0.99999,0.0,0.00147]
[1779467156527,36.54,76782.91,0.2,-0.99999,0.0,0.00148]
[1779467157533,36.54,76786.96,0.2,-0.99999,0.0,0.0015]
[1779467162568,36.54,76786.12,0.2,-0.99999,0.0,0.0015]
[1779467164583,36.54,76788.76,0.2,-0.99999,0.0,0.00151]
[1779467166597,36.54,76790.89,0.2,-0.99999,0.0,0.00152]
[1779467167604,36.54,76792.62,0.2,-0.99999,0.0,0.00153]
[1779467169618,36.54,76795.09,0.2,-0.99999,0.0,0.00155]
[1779467173645,36.54,76792.7,0.2,-0.99999,0.0,0.00153]
[1779467175660,36.54,76794.28,0.2,-0.99999,0.0,0.00154]
[1779467177674,36.54,76797.12,0.2,-0.99999,0.0,0.00156]
[1779467182709,36.54,76797.45,0.2,-0.99999,0.0,0.00156]
[1779467187744,36.54,76798.18,0.2,-0.99999,0.0,0.00157]
[1779467190765,36.54,76796.5,0.2,-0.99999,0.0,0.00156]
[1779467191772,36.54,76796.57,0.2,-0.99999,0.0,0.00154]
[1779467193785,36.54,76798.29,0.2,-0.99999,0.0,0.00155]
[1779467194793,36.54,76796.63,0.2,-0.99999,0.0,0.00154]
[1779467199829,36.54,76796.82,0.2,-0.99999,0.0,0.00154]
[1779467204864,36.54,76797.91,0.2,-0.99999,0.0,0.00155]
[1779467209898,36.54,76797.36,0.2,-0.99999,0.0,0.00154]
[1779467211913,36.54,76799.84,0.2,-0.99999,0.0,0.00156]
[1779467216948,36.54,76800.5,0.2,-0.99999,0.0,0.00156]
[1779467221983,36.54,76800.36,0.2,-0.99999,0.0,0.00156]
[1779467223997,36.54,76804.81,0.2,-0.99999,0.0,0.00159]
[1779467228025,36.54,76806.99,0.2,-0.99999,0.0,0.0016]
[1779467230039,36.54,76808.77,0.2,-0.99999,0.0,0.00161]
[1779467231046,36.54,76811.83,0.2,-0.99999,0.0,0.00163]
[1779467236081,36.54,76808.03,0.2,-0.99999,0.0,0.00161]
[1779467241116,36.54,76805.39,0.2,-0.99999,0.0,0.00159]
[1779467242123,36.54,76802.38,0.2,-0.99999,0.0,0.00157]
[1779467247158,36.54,76804.15,0.2,-0.99999,0.0,0.00158]
[1779467251186,36.54,76810.14,0.2,-0.99999,0.0,0.0016]
[1779467252193,36.54,76814.04,0.2,-0.99999,0.0,0.00162]
[1779467257228,36.54,76814.42,0.2,-0.99999,0.0,0.00163]
[1779467257798,36.54,76814.42,0.2,-0.99999,0.0,0.00163]
[1779467258038,36.54,76814.42,0.2,-0.99999,0.0,0.00163]
[1779467258235,36.54,76815.62,0.2,-0.99999,0.0,0.00163]
[1779467259241,36.54,76817.55,0.2,-0.99999,0.0,0.00164]
[1779467261256,36.54,76820.76,0.2,-0.99999,0.0,0.00166]
[1779467263269,36.54,76823.17,0.2,-0.99999,0.0,0.00168]
[1779467268305,36.54,76824.43,0.2,-0.99999,0.0,0.00169]
[1779467272332,36.54,76822.26,0.2,-0.99999,0.0,0.00167]
[1779467277371,36.54,76822.25,0.2,-0.99999,0.0,0.00167]
[1779467282403,36.54,76822.06,0.2,-0.99999,0.0,0.00167]
[1779467287438,36.54,76821.83,0.2,-0.99999,0.0,0.00167]
[1779467292474,36.54,76821.05,0.2,-0.99999,0.0,0.00167]
[1779467293371,36.54,76821.05,0.2,-0.99999,0.0,0.00167]
[1779467293521,36.54,76821.05,0.2,-0.99999,0.0,0.00167]
[1779467293594,36.54,76818.8,0.2,-0.99999,0.0,0.00165]
[1779467294489,36.54,76815.16,0.2,-0.99999,0.0,0.00163]
[1779467295496,36.54,76813.32,0.2,-0.99999,0.0,0.00162]
[1779467296503,36.54,76811.55,0.2,-0.99999,0.0,0.00161]
[1779467297510,36.54,76807.64,0.2,-0.99999,0.0,0.00159]
[1779467301538,36.54,76805.46,0.2,-0.99999,0.0,0.00157]
[1779467306574,36.54,76805.73,0.2,-0.99999,0.0,0.00158]
[1779467308588,36.54,76807.47,0.2,-0.99999,0.0,0.00159]
[1779467311609,36.54,76809.45,0.2,-0.99999,0.0,0.00158]
[1779467312616,36.54,76813.01,0.2,-0.99999,0.0,0.0016]
[1779467314630,36.54,76814.67,0.2,-0.99999,0.0,0.00161]
[1779467317505,36.54,76815.55,0.2,-0.99999,0.0,0.00162]
[1779467317520,36.54,76815.55,0.2,-0.99999,0.0,0.00162]
[1779467318141,36.54,76816.99,0.2,-0.99999,0.0,0.00162]
[1779467318658,36.54,76819.93,0.2,-0.99999,0.0,0.00164]
[1779467319665,36.54,76821.49,0.2,-0.99999,0.0,0.00165]
[1779467324700,36.54,76821.82,0.2,-0.99999,0.0,0.00165]
[1779467325324,36.54,76821.82,0.2,-0.99999,0.0,0.00165]
[1779467325523,36.54,76821.82,0.2,-0.99999,0.0,0.00165]
[1779467325707,36.54,76821.93,0.2,-0.99999,0.0,0.00165]
[1779467330742,36.54,76822.26,0.2,-0.99999,0.0,0.00166]
[1779467331749,36.54,76824.17,0.2,-0.99999,0.0,0.00167]
[1779467333763,36.54,76825.99,0.2,-0.99999,0.0,0.00168]
[1779467335777,36.54,76829.19,0.2,-0.99999,0.0,0.0017]
[1779467336784,36.54,76831.0,0.2,-0.99999,0.0,0.00171]
[1779467341818,36.54,76834.06,0.2,-0.99999,0.0,0.00173]
[1779467342826,36.54,76838.4,0.2,-0.99999,0.0,0.00175]
[1779467343833,36.54,76840.79,0.2,-0.99999,0.0,0.00177]
[1779467346854,36.54,76842.76,0.2,-0.99999,0.0,0.00178]
[1779467347861,36.54,76848.01,0.2,-0.99999,0.0,0.00182]
[1779467352896,36.54,76849.03,0.2,-0.99999,0.0,0.00182]
[1779467357933,36.54,76848.98,0.2,-0.99999,0.0,0.00182]
[1779467359947,36.54,76853.72,0.2,-0.99999,0.0,0.00185]
[1779467361961,36.54,76850.95,0.2,-0.99999,0.0,0.00183]
[1779467366997,36.54,76855.83,0.2,-0.99999,0.0,0.00187]
[1779467371025,36.54,76855.54,0.2,-0.99999,0.0,0.00185]
[1779467373039,36.54,76853.68,0.2,-0.99999,0.0,0.00183]
[1779467373677,36.54,76853.68,0.2,-0.99999,0.0,0.00183]
[1779467373771,36.54,76853.68,0.2,-0.99999,0.0,0.00183]
[1779467374046,36.54,76853.56,0.2,-0.99999,0.0,0.00183]
[1779467379081,36.54,76854.38,0.2,-0.99999,0.0,0.00184]
[1779467382101,36.54,76858.7,0.2,-0.99999,0.0,0.00187]
[1779467387137,36.54,76857.54,0.2,-0.99999,0.0,0.00186]
[1779467393179,36.54,76857.32,0.2,-0.99999,0.0,0.00186]
[1779467398214,36.54,76858.06,0.2,-0.99999,0.0,0.00186]
[1779467403249,36.54,76858.75,0.2,-0.99999,0.0,0.00187]
[1779467408284,36.54,76858.99,0.2,-0.99999,0.0,0.00187]
[1779467409291,36.54,76860.74,0.2,-0.99999,0.0,0.00188]
[1779467414326,36.54,76860.77,0.2,-0.99999,0.0,0.00188]
[1779467421375,36.54,76861.14,0.2,-0.99999,0.0,0.00188]
[1779467424396,36.54,76862.68,0.2,-0.99999,0.0,0.00189]
[1779467428424,36.54,76864.44,0.2,-0.99999,0.0,0.00191]
[1779467430438,36.54,76862.42,0.2,-0.99999,0.0,0.00189]
[1779467433459,36.54,76862.25,0.2,-0.99999,0.0,0.00187]
[1779467434466,36.54,76865.27,0.2,-0.99999,0.0,0.00189]
[1779467435473,36.54,76866.91,0.2,-0.99999,0.0,0.0019]
[1779467436482,36.54,76871.06,0.2,-0.99999,0.0,0.00193]
[1779467437488,36.54,76875.15,0.2,-0.99999,0.0,0.00196]
[1779467438495,36.54,76878.52,0.2,-0.99999,0.0,0.00198]
[1779467439502,36.54,76880.37,0.2,-0.99999,0.0,0.002]
[1779467440509,36.54,76881.95,0.2,-0.99999,0.0,0.00201]
[1779467441516,36.54,76884.48,0.2,-0.99999,0.0,0.00203]
[1779467444537,36.54,76882.76,0.2,-0.99999,0.0,0.00201]
[1779467447558,36.54,76877.91,0.2,-0.99999,0.0,0.00198]
[1779467449572,36.54,76872.61,0.2,-0.99999,0.0,0.00194]
[1779467450579,36.54,76870.88,0.2,-0.99999,0.0,0.00193]
[1779467455615,36.54,76871.08,0.2,-0.99999,0.0,0.00193]
[1779467456623,36.54,76874.05,0.2,-0.99999,0.0,0.00195]
[1779467457629,36.54,76880.99,0.2,-0.99999,0.0,0.002]
[1779467458636,36.54,76883.33,0.2,-0.99999,0.0,0.00202]
[1779467460650,36.54,76882.2,0.2,-0.99999,0.0,0.00201]
[1779467461657,36.54,76880.4,0.2,-0.99999,0.0,0.002]
[1779467466738,36.54,76879.42,0.2,-0.99999,0.0,0.00199]
[1779467471710,36.54,76879.06,0.2,-0.99999,0.0,0.00199]
[1779467471782,36.54,76879.06,0.2,-0.99999,0.0,0.00199]
[1779467471884,36.54,76875.2,0.2,-0.99999,0.0,0.00196]
[1779467472739,36.54,76873.27,0.2,-0.99999,0.0,0.00195]
[1779467473747,36.54,76870.68,0.2,-0.99999,0.0,0.00193]
[1779467475761,36.54,76860.01,0.2,-0.99999,0.0,0.00186]
[1779467476768,36.54,76862.62,0.2,-0.99999,0.0,0.00187]
[1779467477775,36.54,76864.1,0.2,-0.99999,0.0,0.00188]
[1779467478782,36.54,76866.32,0.2,-0.99999,0.0,0.0019]
[1779467484823,36.54,76866.32,0.2,-0.99999,0.0,0.0019]
[1779467489859,36.54,76867.72,0.2,-0.99999,0.0,0.00191]
[1779467490866,36.54,76870.15,0.2,-0.99999,0.0,0.00193]
[1779467491872,36.54,76870.19,0.2,-0.99999,0.0,0.00191]
[1779467496909,36.54,76873.51,0.2,-0.99999,0.0,0.00193]
[1779467501944,36.54,76873.91,0.2,-0.99999,0.0,0.00193]
[1779467502951,36.54,76877.07,0.2,-0.99999,0.0,0.00195]
[1779467503958,36.54,76882.06,0.2,-0.99999,0.0,0.00199]
[1779467506979,36.54,76883.69,0.2,-0.99999,0.0,0.002]
[1779467512017,36.54,76887.66,0.2,-0.99999,0.0,0.00203]
[1779467517051,36.54,76886.8,0.2,-0.99999,0.0,0.00202]
[1779467522086,36.54,76888.29,0.2,-0.99999,0.0,0.00203]
[1779467527121,36.54,76887.38,0.2,-0.99999,0.0,0.00203]
[1779467532155,36.54,76885.63,0.2,-0.99999,0.0,0.00201]
[1779467537191,36.54,76885.93,0.2,-0.99999,0.0,0.00202]
[1779467542226,36.54,76886.07,0.2,-0.99999,0.0,0.00202]
[1779467545249,36.54,76894.19,0.2,-0.99999,0.0,0.00208]
[1779467546256,36.54,76892.53,0.2,-0.99999,0.0,0.00206]
[1779467547264,36.54,76890.77,0.2,-0.99999,0.0,0.00205]
[1779467548271,36.54,76885.8,0.2,-0.99999,0.0,0.00202]
[1779467550301,36.54,76884.1,0.2,-0.99999,0.0,0.002]
[1779467555327,36.54,76882.03,0.2,-0.99999,0.0,0.00197]
[1779467557341,36.54,76879.02,0.2,-0.99999,0.0,0.00195]
[1779467562378,36.54,76878.91,0.2,-0.99999,0.0,0.00195]
[1779467564391,36.54,76880.5,0.2,-0.99999,0.0,0.00196]
[1779467565399,36.54,76882.27,0.2,-0.99999,0.0,0.00197]
[1779467570433,36.54,76882.77,0.2,-0.99999,0.0,0.00197]
[1779467576475,36.54,76882.81,0.2,-0.99999,0.0,0.00197]
[1779467578490,36.54,76880.94,0.2,-0.99999,0.0,0.00196]
[1779467583525,36.54,76883.02,0.2,-0.99999,0.0,0.00198]
[1779467584532,36.54,76885.26,0.2,-0.99999,0.0,0.00199]
[1779467586546,36.54,76888.05,0.2,-0.99999,0.0,0.00201]
[1779467591581,36.54,76888.98,0.2,-0.99999,0.0,0.00202]
[1779467596616,36.54,76887.69,0.2,-0.99999,0.0,0.00201]
[1779467600644,36.54,76885.86,0.2,-0.99999,0.0,0.002]
[1779467601651,36.54,76882.65,0.2,-0.99999,0.0,0.00197]
[1779467603665,36.54,76881.07,0.2,-0.99999,0.0,0.00196]
[1779467605680,36.54,76876.05,0.2,-0.99999,0.0,0.00193]
[1779467606687,36.54,76871.09,0.2,-0.99999,0.0,0.00189]
[1779467607694,36.54,76868.51,0.2,-0.99999,0.0,0.00188]
[1779467611722,36.54,76867.9,0.2,-0.99999,0.0,0.00185]
[1779467617763,36.54,76866.92,0.2,-0.99999,0.0,0.00185]
[1779467620784,36.54,76861.88,0.2,-0.99999,0.0,0.00181]
[1779467625819,36.54,76861.28,0.2,-0.99999,0.0,0.00181]
[1779467628842,36.54,76857.33,0.2,-0.99999,0.0,0.00178]
[1779467630856,36.54,76852.82,0.2,-0.99999,0.0,0.00176]
[1779467631863,36.54,76850.4,0.2,-0.99999,0.0,0.00174]
[1779467636897,36.54,76849.79,0.2,-0.99999,0.0,0.00174]
[1779467638911,36.54,76852.25,0.2,-0.99999,0.0,0.00175]
[1779467642939,36.54,76850.28,0.2,-0.99999,0.0,0.00174]
[1779467643947,36.54,76846.2,0.2,-0.99999,0.0,0.00171]
[1779467645961,36.54,76843.16,0.2,-0.99999,0.0,0.0017]
[1779467646968,36.54,76838.24,0.2,-0.99999,0.0,0.00167]
[1779467647975,36.54,76835.91,0.2,-0.99999,0.0,0.00165]
[1779467648982,36.54,76833.56,0.2,-0.99999,0.0,0.00164]
[1779467654018,36.54,76833.1,0.2,-0.99999,0.0,0.00164]
[1779467659053,36.54,76832.52,0.2,-0.99999,0.0,0.00163]
[1779467664088,36.54,76832.93,0.2,-0.99999,0.0,0.00163]
[1779467666102,36.54,76836.37,0.2,-0.99999,0.0,0.00166]
[1779467668116,36.54,76834.88,0.2,-0.99999,0.0,0.00165]
[1779467671136,36.54,76834.5,0.2,-0.99999,0.0,0.00163]
[1779467677179,36.54,76833.66,0.2,-0.99999,0.0,0.00162]
[1779467683222,36.54,76833.49,0.2,-0.99999,0.0,0.00162]
[1779467688257,36.54,76833.59,0.2,-0.99999,0.0,0.00162]
[1779467694298,36.54,76833.7,0.2,-0.99999,0.0,0.00162]
[1779467699335,36.54,76833.79,0.2,-0.99999,0.0,0.00162]
[1779467704370,36.54,76833.59,0.2,-0.99999,0.0,0.00162]
[1779467710412,36.54,76833.21,0.2,-0.99999,0.0,0.00162]
[1779467715447,36.54,76833.02,0.2,-0.99999,0.0,0.00162]
[1779467716454,36.54,76831.47,0.2,-0.99999,0.0,0.00161]
[1779467719475,36.54,76824.71,0.2,-0.99999,0.0,0.00157]
[1779467720481,36.54,76821.61,0.2,-0.99999,0.0,0.00155]
[1779467722200,36.54,76820.92,0.2,-0.99999,0.0,0.00155]
[1779467722271,36.54,76820.92,0.2,-0.99999,0.0,0.00155]
[1779467722496,36.54,76824.49,0.2,-0.99999,0.0,0.00157]
[1779467727534,36.54,76821.72,0.2,-0.99999,0.0,0.00155]
[1779467728542,36.54,76816.78,0.2,-0.99999,0.0,0.00153]
[1779467731563,36.54,76810.83,0.2,-0.99999,0.0,0.00148]
[1779467732569,36.54,76802.75,0.2,-0.99999,0.0,0.00144]
[1779467733576,36.54,76798.98,0.2,-0.99999,0.0,0.00142]
[1779467738626,36.54,76800.04,0.2,-0.99999,0.0,0.00142]
[1779467740640,36.54,76795.6,0.2,-0.99999,0.0,0.0014]
[1779467741647,36.54,76792.2,0.2,-0.99999,0.0,0.00138]
[1779467742654,36.54,76790.48,0.2,-0.99999,0.0,0.00137]
[1779467746682,36.54,76794.88,0.2,-0.99999,0.0,0.00139]
[1779467750710,36.54,76796.65,0.2,-0.99999,0.0,0.0014]
[1779467751145,36.54,76796.65,0.2,-0.99999,0.0,0.0014]
[1779467751271,36.54,76796.65,0.2,-0.99999,0.0,0.0014]
[1779467751717,36.54,76798.9,0.2,-0.99999,0.0,0.00142]
[1779467752725,36.54,76800.88,0.2,-0.99999,0.0,0.00143]
[1779467754739,36.54,76802.38,0.2,-0.99999,0.0,0.00143]
[1779467759774,36.54,76801.92,0.2,-0.99999,0.0,0.00143]
[1779467764808,36.54,76805.36,0.2,-0.99999,0.0,0.00145]
[1779467765816,36.54,76807.88,0.2,-0.99999,0.0,0.00146]
[1779467769844,36.54,76809.47,0.2,-0.99999,0.0,0.00147]
[1779467773872,36.54,76810.99,0.2,-0.99999,0.0,0.00148]
[1779467778907,36.54,76810.35,0.2,-0.99999,0.0,0.00148]
[1779467779913,36.54,76803.78,0.2,-0.99999,0.0,0.00144]
[1779467780921,36.54,76799.79,0.2,-0.99999,0.0,0.00142]
[1779467781928,36.54,76797.54,0.2,-0.99999,0.0,0.00141]
[1779467783942,36.54,76800.86,0.2,-0.99999,0.0,0.00143]
[1779467787970,36.54,76804.76,0.2,-0.99999,0.0,0.00145]
[1779467791998,36.54,76805.65,0.2,-0.99999,0.0,0.00144]
[1779467797033,36.54,76805.92,0.2,-0.99999,0.0,0.00144]
[1779467802068,36.54,76800.26,0.2,-0.99999,0.0,0.00141]
[1779467805088,36.54,76798.64,0.2,-0.99999,0.0,0.0014]
[1779467810124,36.54,76800.7,0.2,-0.99999,0.0,0.00141]
[1779467811131,36.54,76808.64,0.2,-0.99999,0.0,0.00145]
[1779467812138,36.54,76811.04,0.2,-0.99999,0.0,0.00146]
[1779467817173,36.54,76810.34,0.2,-0.99999,0.0,0.00146]
[1779467822208,36.54,76810.2,0.2,-0.99999,0.0,0.00146]
[1779467823215,36.54,76813.38,0.2,-0.99999,0.0,0.00148]
[1779467824221,36.54,76821.23,0.2,-0.99999,0.0,0.00152]
[1779467825229,36.54,76823.61,0.2,-0.99999,0.0,0.00153]
[1779467829257,36.54,76825.53,0.2,-0.99999,0.0,0.00154]
[1779467835299,36.54,76826.55,0.2,-0.99999,0.0,0.00155]
[1779467836305,36.54,76828.37,0.2,-0.99999,0.0,0.00156]
[1779467837378,36.54,76828.37,0.2,-0.99999,0.0,0.00156]
[1779467837523,36.54,76828.37,0.2,-0.99999,0.0,0.00156]
[1779467837624,36.54,76828.34,0.2,-0.99999,0.0,0.00156]
[1779467840334,36.54,76830.98,0.2,-0.99999,0.0,0.00157]
[1779467842348,36.54,76832.63,0.2,-0.99999,0.0,0.00158]
[1779467845642,36.54,76834.39,0.2,-0.99999,0.0,0.00159]
[1779467847383,36.54,76838.58,0.2,-0.99999,0.0,0.00162]
[1779467848390,36.54,76843.99,0.2,-0.99999,0.0,0.00165]
[1779467849396,36.54,76845.65,0.2,-0.99999,0.0,0.00166]
[1779467851410,36.54,76845.24,0.2,-0.99999,0.0,0.00164]
[1779467853424,36.54,76847.21,0.2,-0.99999,0.0,0.00165]
[1779467857452,36.54,76852.75,0.2,-0.99999,0.0,0.00169]
[1779467862488,36.54,76853.43,0.2,-0.99999,0.0,0.00169]
[1779467868529,36.54,76853.47,0.2,-0.99999,0.0,0.00169]
[1779467871551,36.54,76856.25,0.2,-0.99999,0.0,0.00171]
[1779467872558,36.54,76859.32,0.2,-0.99999,0.0,0.00173]
[1779467875579,36.54,76861.38,0.2,-0.99999,0.0,0.00174]
[1779467876589,36.54,76863.51,0.2,-0.99999,0.0,0.00175]
[1779467881624,36.54,76864.22,0.2,-0.99999,0.0,0.00176]
[1779467883638,36.54,76866.34,0.2,-0.99999,0.0,0.00177]
[1779467886658,36.54,76869.48,0.2,-0.99999,0.0,0.00179]
[1779467891694,36.54,76869.75,0.2,-0.99999,0.0,0.00179]
[1779467896728,36.54,76870.16,0.2,-0.99999,0.0,0.00179]
[1779467901764,36.54,76868.02,0.2,-0.99999,0.0,0.00178]
[1779467903778,36.54,76870.32,0.2,-0.99999,0.0,0.0018]
[1779467908813,36.54,76870.52,0.2,-0.99999,0.0,0.0018]
[1779467911834,36.54,76870.58,0.2,-0.99999,0.0,0.00178]
[1779467916869,36.54,76869.88,0.2,-0.99999,0.0,0.00177]
[1779467921903,36.54,76868.91,0.2,-0.99999,0.0,0.00177]
[1779467926941,36.54,76862.55,0.2,-0.99999,0.0,0.00173]
[1779467931974,36.54,76862.41,0.2,-0.99999,0.0,0.00173]
[1779467932981,36.54,76860.52,0.2,-0.99999,0.0,0.00172]
[1779467939022,36.54,76861.04,0.2,-0.99999,0.0,0.00172]
[1779467940042,36.54,76862.92,0.2,-0.99999,0.0,0.00173]
[1779467944058,36.54,76861.37,0.2,-0.99999,0.0,0.00172]
[1779467945065,36.54,76852.55,0.2,-0.99999,0.0,0.00167]
[1779467946072,36.54,76844.58,0.2,-0.99999,0.0,0.00162]
[1779467947079,36.54,76841.47,0.2,-0.99999,0.0,0.0016]
[1779467952114,36.54,76840.42,0.2,-0.99999,0.0,0.0016]
[1779467956142,36.54,76838.88,0.2,-0.99999,0.0,0.00159]
[1779467958155,36.54,76834.94,0.2,-0.99999,0.0,0.00156]
[1779467963194,36.54,76835.16,0.2,-0.99999,0.0,0.00157]
[1779467966215,36.54,76830.57,0.2,-0.99999,0.0,0.00154]
[1779467968229,36.54,76827.14,0.2,-0.99999,0.0,0.00152]
[1779467971250,36.54,76827.44,0.2,-0.99999,0.0,0.00151]
[1779467976300,36.54,76826.56,0.2,-0.99999,0.0,0.0015]
[1779467983336,36.54,76826.95,0.2,-0.99999,0.0,0.0015]
[1779467989377,36.54,76826.62,0.2,-0.99999,0.0,0.0015]
[1779467991759,36.54,76826.46,0.2,-0.99999,0.0,0.0015]
[1779467991771,36.54,76826.46,0.2,-0.99999,0.0,0.0015]
[1779467991871,36.54,76826.28,0.2,-0.99999,0.0,0.0015]
[1779467997434,36.54,76825.69,0.2,-0.99999,0.0,0.0015]
[1779468002469,36.54,76825.82,0.2,-0.99999,0.0,0.0015]
[1779468004472,36.54,76824.97,0.2,-0.99999,0.0,0.00149]
[1779468005794,36.54,76825.04,0.2,-0.99999,0.0,0.00149]
[1779468013546,36.54,76828.1,0.2,-0.99999,0.0,0.00151]
[1779468014553,36.54,76829.56,0.2,-0.99999,0.0,0.00152]
[1779468015560,36.54,76831.13,0.2,-0.99999,0.0,0.00153]
[1779468020595,36.54,76835.61,0.2,-0.99999,0.0,0.00155]
[1779468021602,36.54,76839.05,0.2,-0.99999,0.0,0.00157]
[1779468024623,36.54,76840.99,0.2,-0.99999,0.0,0.00158]
[1779468029659,36.54,76842.46,0.2,-0.99999,0.0,0.00159]
[1779468031672,36.54,76842.19,0.2,-0.99999,0.0,0.00157]
[1779468036708,36.54,76842.45,0.2,-0.99999,0.0,0.00157]
[1779468039729,36.54,76845.29,0.2,-0.99999,0.0,0.00159]
[1779468045771,36.54,76846.03,0.2,-0.99999,0.0,0.00159]
[1779468050806,36.54,76845.86,0.2,-0.99999,0.0,0.00159]
[1779468059873,36.54,76845.27,0.2,-0.99999,0.0,0.00159]
[1779468060880,36.54,76836.82,0.2,-0.99999,0.0,0.00154]
[1779468061886,36.54,76835.81,0.2,-0.99999,0.0,0.00154]
[1779468063901,36.54,76837.59,0.2,-0.99999,0.0,0.00155]
[1779468065915,36.54,76841.17,0.2,-0.99999,0.0,0.00157]
[1779468070951,36.54,76841.44,0.2,-0.99999,0.0,0.00157]
[1779468072965,36.54,76843.03,0.2,-0.99999,0.0,0.00158]
[1779468073972,36.54,76847.07,0.2,-0.99999,0.0,0.0016]
[1779468075986,36.54,76851.28,0.2,-0.99999,0.0,0.00163]
[1779468081036,36.54,76851.83,0.2,-0.99999,0.0,0.00163]
[1779468086073,36.54,76854.92,0.2,-0.99999,0.0,0.00165]
[1779468087080,36.54,76857.6,0.2,-0.99999,0.0,0.00166]
[1779468091107,36.54,76858.84,0.2,-0.99999,0.0,0.00165]
[1779468093122,36.54,76857.31,0.2,-0.99999,0.0,0.00164]
[1779468096143,36.54,76854.83,0.2,-0.99999,0.0,0.00163]
[1779468100171,36.54,76856.39,0.2,-0.99999,0.0,0.00164]
[1779468105206,36.54,76852.27,0.2,-0.99999,0.0,0.00161]
[1779468106213,36.54,76850.61,0.2,-0.99999,0.0,0.0016]
[1779468112255,36.54,76851.23,0.2,-0.99999,0.0,0.00161]
[1779468117302,36.54,76852.1,0.2,-0.99999,0.0,0.00161]
[1779468118309,36.54,76854.18,0.2,-0.99999,0.0,0.00163]
[1779468121330,36.54,76852.28,0.2,-0.99999,0.0,0.00161]
[1779468125359,36.54,76854.25,0.2,-0.99999,0.0,0.00163]
[1779468130395,36.54,76855.06,0.2,-0.99999,0.0,0.00163]
[1779468133414,36.54,76856.55,0.2,-0.99999,0.0,0.00164]
[1779468138451,36.54,76857.64,0.2,-0.99999,0.0,0.00165]
[1779468144494,36.54,76856.57,0.2,-0.99999,0.0,0.00164]
[1779468149529,36.54,76856.93,0.2,-0.99999,0.0,0.00164]
[1779468151543,36.54,76856.73,0.2,-0.99999,0.0,0.00162]
[1779468156579,36.54,76856.78,0.2,-0.99999,0.0,0.00162]
[1779468162622,36.54,76853.37,0.2,-0.99999,0.0,0.0016]
[1779468163628,36.54,76850.48,0.2,-0.99999,0.0,0.00159]
[1779468168665,36.54,76849.84,0.2,-0.99999,0.0,0.00158]
[1779468173700,36.54,76849.14,0.2,-0.99999,0.0,0.00158]
[1779468178735,36.54,76848.15,0.2,-0.99999,0.0,0.00157]
[1779468183770,36.54,76848.49,0.2,-0.99999,0.0,0.00158]
[1779468188805,36.54,76848.4,0.2,-0.99999,0.0,0.00158]
[1779468192833,36.54,76845.81,0.2,-0.99999,0.0,0.00156]
[1779468193840,36.54,76837.85,0.2,-0.99999,0.0,0.00152]
[1779468194847,36.54,76834.91,0.2,-0.99999,0.0,0.0015]
[1779468195854,36.54,76834.31,0.2,-0.99999,0.0,0.0015]
[1779468198875,36.54,76830.87,0.2,-0.99999,0.0,0.00148]
[1779468199882,36.54,76824.98,0.2,-0.99999,0.0,0.00145]
[1779468201895,36.54,76824.69,0.2,-0.99999,0.0,0.00145]
[1779468206931,36.54,76823.64,0.2,-0.99999,0.0,0.00144]
[1779468207939,36.54,76820.81,0.2,-0.99999,0.0,0.00142]
[1779468208946,36.54,76818.34,0.2,-0.99999,0.0,0.00141]
[1779468211967,36.54,76819.12,0.2,-0.99999,0.0,0.0014]
[1779468217002,36.54,76818.23,0.2,-0.99999,0.0,0.0014]
[1779468218009,36.54,76814.87,0.2,-0.99999,0.0,0.00138]
[1779468227072,36.54,76815.25,0.2,-0.99999,0.0,0.00138]
[1779468232108,36.54,76815.14,0.2,-0.99999,0.0,0.00138]
[1779468233115,36.54,76816.78,0.2,-0.99999,0.0,0.00139]
[1779468238150,36.54,76816.28,0.2,-0.99999,0.0,0.00139]
[1779468240164,36.54,76818.49,0.2,-0.99999,0.0,0.0014]
[1779468245199,36.54,76819.85,0.2,-0.99999,0.0,0.0014]
[1779468246206,36.54,76821.94,0.2,-0.99999,0.0,0.00142]
[1779468247213,36.54,76827.7,0.2,-0.99999,0.0,0.00145]
[1779468252248,36.54,76827.96,0.2,-0.99999,0.0,0.00145]
[1779468256275,36.54,76826.05,0.2,-0.99999,0.0,0.00144]
[1779468261311,36.54,76826.02,0.2,-0.99999,0.0,0.00144]
[1779468266346,36.54,76826.48,0.2,-0.99999,0.0,0.00144]
[1779468271381,36.54,76826.65,0.2,-0.99999,0.0,0.00143]
[1779468276416,36.54,76825.1,0.2,-0.99999,0.0,0.00142]
[1779468279437,36.54,76819.41,0.2,-0.99999,0.0,0.00139]
[1779468280444,36.54,76814.51,0.2,-0.99999,0.0,0.00136]
[1779468283469,36.54,76811.13,0.2,-0.99999,0.0,0.00135]
[1779468285483,36.54,76814.88,0.2,-0.99999,0.0,0.00137]
[1779468288504,36.54,76812.41,0.2,-0.99999,0.0,0.00135]
[1779468294546,36.54,76813.23,0.2,-0.99999,0.0,0.00136]
[1779468299581,36.54,76813.34,0.2,-0.99999,0.0,0.00136]
[1779468303609,36.54,76816.46,0.2,-0.99999,0.0,0.00137]
[1779468304616,36.54,76818.17,0.2,-0.99999,0.0,0.00138]
[1779468306630,36.54,76823.71,0.2,-0.99999,0.0,0.00141]
[1779468308644,36.54,76826.17,0.2,-0.99999,0.0,0.00142]
[1779468313679,36.54,76827.22,0.2,-0.99999,0.0,0.00143]
[1779468318713,36.54,76829.37,0.2,-0.99999,0.0,0.00144]
[1779468319720,36.54,76831.15,0.2,-0.99999,0.0,0.00145]
[1779468320728,36.54,76833.19,0.2,-0.99999,0.0,0.00146]
[1779468322742,36.54,76834.68,0.2,-0.99999,0.0,0.00147]
[1779468327777,36.54,76833.6,0.2,-0.99999,0.0,0.00146]
[1779468331805,36.54,76834.19,0.2,-0.99999,0.0,0.00145]
[1779468335832,36.54,76832.39,0.2,-0.99999,0.0,0.00144]
[1779468336840,36.54,76823.84,0.2,-0.99999,0.0,0.0014]
[1779468337847,36.54,76820.72,0.2,-0.99999,0.0,0.00138]
[1779468340868,36.54,76817.97,0.2,-0.99999,0.0,0.00137]
[1779468345902,36.54,76818.34,0.2,-0.99999,0.0,0.00137]
[1779468349931,36.54,76812.38,0.2,-0.99999,0.0,0.00134]
[1779468352952,36.54,76817.16,0.2,-0.99999,0.0,0.00136]
[1779468353959,36.54,76820.4,0.2,-0.99999,0.0,0.00138]
[1779468357986,36.54,76822.0,0.2,-0.99999,0.0,0.00139]
[1779468358994,36.54,76819.47,0.2,-0.99999,0.0,0.00137]
[1779468360001,36.54,76817.67,0.2,-0.99999,0.0,0.00136]
[1779468364028,36.54,76819.88,0.2,-0.99999,0.0,0.00138]
[1779468368057,36.54,76821.55,0.2,-0.99999,0.0,0.00138]
[1779468371078,36.54,76825.97,0.2,-0.99999,0.0,0.00141]
[1779468372085,36.54,76829.78,0.2,-0.99999,0.0,0.00143]
[1779468373092,36.54,76835.84,0.2,-0.99999,0.0,0.00146]
[1779468374099,36.54,76842.26,0.2,-0.99999,0.0,0.00149]
[1779468375106,36.54,76847.94,0.2,-0.99999,0.0,0.00152]
[1779468376113,36.54,76849.7,0.2,-0.99999,0.0,0.00153]
[1779468377121,36.54,76853.9,0.2,-0.99999,0.0,0.00156]
[1779468378128,36.54,76858.21,0.2,-0.99999,0.0,0.00158]
[1779468379134,36.54,76860.82,0.2,-0.99999,0.0,0.0016]
[1779468380142,36.54,76862.87,0.2,-0.99999,0.0,0.00161]
[1779468385177,36.54,76862.75,0.2,-0.99999,0.0,0.00161]
[1779468388198,36.54,76867.76,0.2,-0.99999,0.0,0.00164]
[1779468389205,36.54,76875.59,0.2,-0.99999,0.0,0.00169]
[1779468390212,36.54,76876.84,0.2,-0.99999,0.0,0.00169]
[1779468391219,36.54,76877.05,0.2,-0.99999,0.0,0.00168]
[1779468392226,36.54,76878.86,0.2,-0.99999,0.0,0.00169]
[1779468393233,36.54,76880.84,0.2,-0.99999,0.0,0.0017]
[1779468394119,36.54,76880.84,0.2,-0.99999,0.0,0.0017]
[1779468394270,36.54,76880.84,0.2,-0.99999,0.0,0.0017]
[1779468394371,36.54,76880.99,0.2,-0.99999,0.0,0.0017]
[1779468396254,36.54,76876.06,0.2,-0.99999,0.0,0.00167]
[1779468397261,36.54,76872.0,0.2,-0.99999,0.0,0.00165]
[1779468402299,36.54,76870.43,0.2,-0.99999,0.0,0.00164]
[1779468406331,36.54,76864.42,0.2,-0.99999,0.0,0.0016]
[1779468407338,36.54,76868.2,0.2,-0.99999,0.0,0.00162]
[1779468408344,36.54,76872.56,0.2,-0.99999,0.0,0.00165]
[1779468409352,36.54,76874.99,0.2,-0.99999,0.0,0.00166]
[1779468414387,36.54,76876.36,0.2,-0.99999,0.0,0.00167]
[1779468419422,36.54,76873.12,0.2,-0.99999,0.0,0.00165]
[1779468420429,36.54,76870.69,0.2,-0.99999,0.0,0.00164]
[1779468426472,36.54,76867.38,0.2,-0.99999,0.0,0.00162]
[1779468427480,36.54,76864.86,0.2,-0.99999,0.0,0.0016]
[1779468432514,36.54,76863.48,0.2,-0.99999,0.0,0.0016]
[1779468437549,36.54,76863.08,0.2,-0.99999,0.0,0.00159]
[1779468442584,36.54,76863.45,0.2,-0.99999,0.0,0.0016]
[1779468447618,36.54,76864.29,0.2,-0.99999,0.0,0.0016]
[1779468452654,36.54,76864.07,0.2,-0.99999,0.0,0.00158]
[1779468457690,36.54,76863.34,0.2,-0.99999,0.0,0.00158]
[1779468462725,36.54,76863.14,0.2,-0.99999,0.0,0.00158]
[1779468468767,36.54,76864.26,0.2,-0.99999,0.0,0.00158]
[1779468473802,36.54,76862.92,0.2,-0.99999,0.0,0.00158]
[1779468477829,36.54,76856.92,0.2,-0.99999,0.0,0.00154]
[1779468480851,36.54,76858.58,0.2,-0.99999,0.0,0.00155]
[1779468482865,36.54,76860.78,0.2,-0.99999,0.0,0.00156]
[1779468486893,36.54,76863.56,0.2,-0.99999,0.0,0.00158]
[1779468491928,36.54,76862.88,0.2,-0.99999,0.0,0.00158]
[1779468496964,36.54,76863.19,0.2,-0.99999,0.0,0.00158]
[1779468501998,36.54,76863.41,0.2,-0.99999,0.0,0.00158]
[1779468504014,36.54,76865.75,0.2,-0.99999,0.0,0.00159]
[1779468509048,36.54,76866.11,0.2,-0.99999,0.0,0.00159]
[1779468511062,36.54,76866.93,0.2,-0.99999,0.0,0.00158]
[1779468512069,36.54,76868.66,0.2,-0.99999,0.0,0.00159]
[1779468513076,36.54,76871.0,0.2,-0.99999,0.0,0.00161]
[1779468515090,36.54,76876.72,0.2,-0.99999,0.0,0.00164]
[1779468520126,36.54,76877.37,0.2,-0.99999,0.0,0.00164]
[1779468525161,36.54,76877.47,0.2,-0.99999,0.0,0.00164]
[1779468530196,36.54,76877.67,0.2,-0.99999,0.0,0.00165]
[1779468532210,36.54,76874.68,0.2,-0.99999,0.0,0.00163]
[1779468536238,36.54,76872.44,0.2,-0.99999,0.0,0.00161]
[1779468540266,36.54,76869.12,0.2,-0.99999,0.0,0.0016]
[1779468545301,36.54,76864.58,0.2,-0.99999,0.0,0.00157]
[1779468546308,36.54,76861.96,0.2,-0.99999,0.0,0.00155]
[1779468547315,36.54,76860.43,0.2,-0.99999,0.0,0.00155]
[1779468549329,36.54,76859.0,0.2,-0.99999,0.0,0.00154]
[1779468554363,36.54,76858.98,0.2,-0.99999,0.0,0.00154]
[1779468559399,36.54,76859.84,0.2,-0.99999,0.0,0.00154]
[1779468563427,36.54,76861.41,0.2,-0.99999,0.0,0.00155]
[1779468565441,36.54,76863.59,0.2,-0.99999,0.0,0.00156]
[1779468570476,36.54,76866.45,0.2,-0.99999,0.0,0.00158]
[1779468571483,36.54,76867.82,0.2,-0.99999,0.0,0.00157]
[1779468575511,36.54,76869.4,0.2,-0.99999,0.0,0.00158]
[1779468580546,36.54,76868.73,0.2,-0.99999,0.0,0.00158]
[1779468585581,36.54,76869.57,0.2,-0.99999,0.0,0.00158]
[1779468587595,36.54,76871.48,0.2,-0.99999,0.0,0.00159]
[1779468589609,36.54,76872.99,0.2,-0.99999,0.0,0.0016]
[1779468594645,36.54,76873.91,0.2,-0.99999,0.0,0.00161]
[1779468599679,36.54,76874.92,0.2,-0.99999,0.0,0.00161]
[1779468602701,36.54,76876.94,0.2,-0.99999,0.0,0.00162]
[1779468603708,36.54,76879.86,0.2,-0.99999,0.0,0.00164]
[1779468604715,36.54,76881.84,0.2,-0.99999,0.0,0.00165]
[1779468606729,36.54,76883.93,0.2,-0.99999,0.0,0.00167]
[1779468607736,36.54,76888.03,0.2,-0.99999,0.0,0.00169]
[1779468609753,36.54,76890.07,0.2,-0.99999,0.0,0.0017]
[1779468611766,36.54,76891.56,0.2,-0.99999,0.0,0.00171]
[1779468615794,36.54,76889.95,0.2,-0.99999,0.0,0.0017]
[1779468618207,36.54,76890.58,0.2,-0.99999,0.0,0.00171]
[1779468618268,36.54,76890.58,0.2,-0.99999,0.0,0.00171]
[1779468618308,36.54,76890.71,0.2,-0.99999,0.0,0.00171]
[1779468620830,36.54,76892.34,0.2,-0.99999,0.0,0.00172]
[1779468623851,36.54,76895.51,0.2,-0.99999,0.0,0.00174]
[1779468628887,36.54,76896.57,0.2,-0.99999,0.0,0.00174]
[1779468630389,36.54,76896.57,0.2,-0.99999,0.0,0.00174]
[1779468631908,36.54,76898.71,0.2,-0.99999,0.0,0.00174]
[1779468634500,36.54,76898.79,0.2,-0.99999,0.0,0.00174]
[1779468634519,36.54,76898.79,0.2,-0.99999,0.0,0.00174]
[1779468634599,36.54,76899.0,0.2,-0.99999,0.0,0.00174]
[1779468637951,36.54,76900.85,0.2,-0.99999,0.0,0.00175]
[1779468642986,36.54,76901.61,0.2,-0.99999,0.0,0.00176]
[1779468648021,36.54,76900.86,0.2,-0.99999,0.0,0.00175]
[1779468653056,36.54,76901.87,0.2,-0.99999,0.0,0.00176]
[1779468658090,36.54,76898.94,0.2,-0.99999,0.0,0.00174]
[1779468662121,36.54,76900.75,0.2,-0.99999,0.0,0.00175]
[1779468663128,36.54,76902.3,0.2,-0.99999,0.0,0.00176]
[1779468666149,36.54,76903.75,0.2,-0.99999,0.0,0.00177]
[1779468667156,36.54,76905.22,0.2,-0.99999,0.0,0.00178]
[1779468670177,36.54,76907.44,0.2,-0.99999,0.0,0.0018]
[1779468672190,36.54,76909.95,0.2,-0.99999,0.0,0.00181]
[1779468673198,36.54,76911.52,0.2,-0.99999,0.0,0.00182]
[1779468678233,36.54,76912.14,0.2,-0.99999,0.0,0.00183]
[1779468683481,36.54,76912.61,0.2,-0.99999,0.0,0.00183]
[1779468683563,36.54,76914.39,0.2,-0.99999,0.0,0.00184]
[1779468685283,36.54,76915.83,0.2,-0.99999,0.0,0.00185]
[1779468687297,36.54,76918.49,0.2,-0.99999,0.0,0.00187]
[1779468688304,36.54,76921.77,0.2,-0.99999,0.0,0.00189]
[1779468688999,36.54,76921.77,0.2,-0.99999,0.0,0.00189]
[1779468689027,36.54,76921.77,0.2,-0.99999,0.0,0.00189]
[1779468689311,36.54,76923.42,0.2,-0.99999,0.0,0.0019]
[1779468694347,36.54,76920.7,0.2,-0.99999,0.0,0.00186]
[1779468698375,36.54,76922.16,0.2,-0.99999,0.0,0.00187]
[1779468703411,36.54,76921.53,0.2,-0.99999,0.0,0.00187]
[1779468704418,36.54,76918.55,0.2,-0.99999,0.0,0.00185]
[1779468708446,36.54,76915.59,0.2,-0.99999,0.0,0.00183]
[1779468710460,36.54,76912.37,0.2,-0.99999,0.0,0.00181]
[1779468711466,36.54,76910.36,0.2,-0.99999,0.0,0.0018]
[1779468715495,36.54,76908.52,0.2,-0.99999,0.0,0.00178]
[1779468721537,36.54,76909.03,0.2,-0.99999,0.0,0.00179]
[1779468724562,36.54,76907.37,0.2,-0.99999,0.0,0.00178]
[1779468726576,36.54,76909.05,0.2,-0.99999,0.0,0.00179]
[1779468728590,36.54,76911.5,0.2,-0.99999,0.0,0.0018]
[1779468733625,36.54,76912.53,0.2,-0.99999,0.0,0.00181]
[1779468738660,36.54,76912.09,0.2,-0.99999,0.0,0.00181]
[1779468743696,36.54,76910.99,0.2,-0.99999,0.0,0.0018]
[1779468744703,36.54,76908.22,0.2,-0.99999,0.0,0.00178]
[1779468746717,36.54,76906.7,0.2,-0.99999,0.0,0.00177]
[1779468748731,36.54,76908.86,0.2,-0.99999,0.0,0.00179]
[1779468751752,36.54,76908.65,0.2,-0.99999,0.0,0.00177]
[1779468754773,36.54,76905.65,0.2,-0.99999,0.0,0.00175]
[1779468755780,36.54,76903.78,0.2,-0.99999,0.0,0.00174]
[1779468760815,36.54,76903.15,0.2,-0.99999,0.0,0.00173]
[1779468761822,36.54,76900.46,0.2,-0.99999,0.0,0.00171]
[1779468766857,36.54,76902.0,0.2,-0.99999,0.0,0.00172]
[1779468769878,36.54,76903.89,0.2,-0.99999,0.0,0.00174]
[1779468774915,36.54,76902.93,0.2,-0.99999,0.0,0.00173]
[1779468779950,36.54,76902.95,0.2,-0.99999,0.0,0.00173]
[1779468784988,36.54,76904.83,0.2,-0.99999,0.0,0.00174]
[1779468787002,36.54,76906.67,0.2,-0.99999,0.0,0.00175]
[1779468789016,36.54,76908.24,0.2,-0.99999,0.0,0.00176]
[1779468791031,36.54,76910.01,0.2,-0.99999,0.0,0.00178]
[1779468794052,36.54,76911.55,0.2,-0.99999,0.0,0.00179]
[1779468796066,36.54,76913.41,0.2,-0.99999,0.0,0.0018]
[1779468801101,36.54,76913.78,0.2,-0.99999,0.0,0.0018]
[1779468806137,36.54,76914.97,0.2,-0.99999,0.0,0.00181]
[1779468811171,36.54,76915.06,0.2,-0.99999,0.0,0.00179]
[1779468814192,36.54,76916.74,0.2,-0.99999,0.0,0.0018]
[1779468815200,36.54,76918.68,0.2,-0.99999,0.0,0.00181]
[1779468816207,36.54,76920.62,0.2,-0.99999,0.0,0.00183]
[1779468821242,36.54,76917.15,0.2,-0.99999,0.0,0.0018]
[1779468822673,36.54,76914.08,0.2,-0.99999,0.0,0.00178]
[1779468828291,36.54,76913.45,0.2,-0.99999,0.0,0.00178]
[1779468832631,36.54,76914.05,0.2,-0.99999,0.0,0.00178]
[1779468832771,36.54,76914.05,0.2,-0.99999,0.0,0.00178]
[1779468832873,36.54,76915.15,0.2,-0.99999,0.0,0.00179]
[1779468837797,36.54,76914.75,0.2,-0.99999,0.0,0.00179]
[1779468837870,36.54,76915.2,0.2,-0.99999,0.0,0.00179]
[1779468838019,36.54,76915.2,0.2,-0.99999,0.0,0.00179]
[1779468843396,36.54,76916.93,0.2,-0.99999,0.0,0.0018]
[1779468844403,36.54,76914.51,0.2,-0.99999,0.0,0.00179]
[1779468845409,36.54,76911.96,0.2,-0.99999,0.0,0.00177]
[1779468848431,36.54,76910.49,0.2,-0.99999,0.0,0.00176]
[1779468849438,36.54,76907.83,0.2,-0.99999,0.0,0.00174]
[1779468850445,36.54,76906.24,0.2,-0.99999,0.0,0.00173]
[1779468855480,36.54,76905.77,0.2,-0.99999,0.0,0.00173]
[1779468860514,36.54,76905.7,0.2,-0.99999,0.0,0.00173]
[1779468864543,36.54,76903.16,0.2,-0.99999,0.0,0.00171]
[1779468869580,36.54,76903.87,0.2,-0.99999,0.0,0.00172]
[1779468871841,36.54,76904.56,0.2,-0.99999,0.0,0.0017]
[1779468877652,36.54,76904.62,0.2,-0.99999,0.0,0.00171]
[1779468882680,36.54,76905.03,0.2,-0.99999,0.0,0.00171]
[1779468887715,36.54,76905.14,0.2,-0.99999,0.0,0.00171]
[1779468888721,36.54,76907.56,0.2,-0.99999,0.0,0.00172]
[1779468889729,36.54,76909.91,0.2,-0.99999,0.0,0.00174]
[1779468893757,36.54,76912.31,0.2,-0.99999,0.0,0.00175]
[1779468898792,36.54,76913.6,0.2,-0.99999,0.0,0.00176]
[1779468903826,36.54,76914.56,0.2,-0.99999,0.0,0.00177]
[1779468906848,36.54,76912.89,0.2,-0.99999,0.0,0.00176]
[1779468911882,36.54,76912.56,0.2,-0.99999,0.0,0.00176]
[1779468912890,36.54,76909.44,0.2,-0.99999,0.0,0.00174]
[1779468917926,36.54,76908.26,0.2,-0.99999,0.0,0.00173]
[1779468925982,36.54,76908.94,0.2,-0.99999,0.0,0.00173]
[1779468926988,36.54,76911.65,0.2,-0.99999,0.0,0.00175]
[1779468931016,36.54,76913.38,0.2,-0.99999,0.0,0.00174]
[1779468933030,36.54,76915.05,0.2,-0.99999,0.0,0.00175]
[1779468938066,36.54,76915.46,0.2,-0.99999,0.0,0.00176]
[1779468943101,36.54,76916.06,0.2,-0.99999,0.0,0.00176]
[1779468948136,36.54,76915.78,0.2,-0.99999,0.0,0.00176]
[1779468953171,36.54,76915.2,0.2,-0.99999,0.0,0.00175]
[1779468958205,36.54,76914.52,0.2,-0.99999,0.0,0.00175]
[1779468963242,36.54,76913.87,0.2,-0.99999,0.0,0.00175]
[1779468968278,36.54,76913.29,0.2,-0.99999,0.0,0.00174]
[1779468973313,36.54,76911.98,0.2,-0.99999,0.0,0.00173]
[1779468974320,36.54,76906.43,0.2,-0.99999,0.0,0.0017]
[1779468975327,36.54,76902.15,0.2,-0.99999,0.0,0.00167]
[1779468976334,36.54,76890.01,0.2,-0.99999,0.0,0.0016]
[1779468977340,36.54,76888.45,0.2,-0.99999,0.0,0.00159]
[1779468978348,36.54,76886.63,0.2,-0.99999,0.0,0.00158]
[1779468980362,36.54,76882.7,0.2,-0.99999,0.0,0.00156]
[1779468983383,36.54,76877.58,0.2,-0.99999,0.0,0.00153]
[1779468987411,36.54,76879.98,0.2,-0.99999,0.0,0.00154]
[1779468988418,36.54,76881.82,0.2,-0.99999,0.0,0.00155]
[1779468991439,36.54,76882.37,0.2,-0.99999,0.0,0.00154]
[1779468994460,36.54,76878.96,0.2,-0.99999,0.0,0.00152]
[1779468996179,36.54,76878.78,0.2,-0.99999,0.0,0.00152]
[1779468996269,36.54,76878.78,0.2,-0.99999,0.0,0.00152]
[1779468996474,36.54,76878.26,0.2,-0.99999,0.0,0.00152]
[1779469001509,36.54,76879.01,0.2,-0.99999,0.0,0.00152]
[1779469007551,36.54,76879.19,0.2,-0.99999,0.0,0.00152]
[1779469012586,36.54,76878.67,0.2,-0.99999,0.0,0.00152]
[1779469017620,36.54,76881.5,0.2,-0.99999,0.0,0.00153]
[1779469020642,36.54,76879.2,0.2,-0.99999,0.0,0.00152]
[1779469021648,36.54,76876.91,0.2,-0.99999,0.0,0.00151]
[1779469024670,36.54,76874.37,0.2,-0.99999,0.0,0.0015]
[1779469026693,36.54,76861.93,0.2,-0.99999,0.0,0.00143]
[1779469027697,36.54,76852.16,0.2,-0.99999,0.0,0.00138]
[1779469028703,36.54,76848.12,0.2,-0.99999,0.0,0.00136]
[1779469029711,36.54,76849.83,0.2,-0.99999,0.0,0.00137]
[1779469033738,36.54,76851.85,0.2,-0.99999,0.0,0.00138]
[1779469035753,36.54,76853.39,0.2,-0.99999,0.0,0.00138]
[1779469038774,36.54,76859.61,0.2,-0.99999,0.0,0.00142]
[1779469039781,36.54,76863.7,0.2,-0.99999,0.0,0.00144]
[1779469041795,36.54,76864.21,0.2,-0.99999,0.0,0.00144]
[1779469045823,36.54,76870.71,0.2,-0.99999,0.0,0.00148]
[1779469046830,36.54,76872.92,0.2,-0.99999,0.0,0.00149]
[1779469048844,36.54,76873.27,0.2,-0.99999,0.0,0.00149]
[1779469050858,36.54,76875.78,0.2,-0.99999,0.0,0.0015]
[1779469051865,36.54,76876.17,0.2,-0.99999,0.0,0.00149]
[1779469057907,36.54,76876.03,0.2,-0.99999,0.0,0.00149]
[1779469060928,36.54,76877.58,0.2,-0.99999,0.0,0.0015]
[1779469065963,36.54,76879.91,0.2,-0.99999,0.0,0.00151]
[1779469070998,36.54,76881.27,0.2,-0.99999,0.0,0.00152]
[1779469072009,36.54,76883.41,0.2,-0.99999,0.0,0.00153]
[1779469074022,36.54,76882.02,0.2,-0.99999,0.0,0.00152]
[1779469079057,36.54,76882.29,0.2,-0.99999,0.0,0.00152]
[1779469084093,36.54,76883.08,0.2,-0.99999,0.0,0.00153]
[1779469089128,36.54,76883.25,0.2,-0.99999,0.0,0.00153]
[1779469092149,36.54,76881.77,0.2,-0.99999,0.0,0.00152]
[1779469097183,36.54,76882.82,0.2,-0.99999,0.0,0.00153]
[1779469100205,36.54,76884.32,0.2,-0.99999,0.0,0.00153]
[1779469109267,36.54,76884.65,0.2,-0.99999,0.0,0.00154]
[1779469111281,36.54,76885.66,0.2,-0.99999,0.0,0.00153]
[1779469116316,36.54,76884.96,0.2,-0.99999,0.0,0.00152]
[1779469124043,36.54,76884.74,0.2,-0.99999,0.0,0.00152]
[1779469129414,36.54,76885.24,0.2,-0.99999,0.0,0.00152]
[1779469134449,36.54,76884.81,0.2,-0.99999,0.0,0.00152]
[1779469141498,36.54,76884.58,0.2,-0.99999,0.0,0.00152]
[1779469145526,36.54,76881.96,0.2,-0.99999,0.0,0.0015]
[1779469150561,36.54,76881.17,0.2,-0.99999,0.0,0.0015]
[1779469155597,36.54,76880.17,0.2,-0.99999,0.0,0.0015]
[1779469161639,36.54,76880.47,0.2,-0.99999,0.0,0.0015]
[1779469167681,36.54,76880.23,0.2,-0.99999,0.0,0.0015]
[1779469172716,36.54,76878.19,0.2,-0.99999,0.0,0.00147]
[1779469177752,36.54,76877.84,0.2,-0.99999,0.0,0.00147]
[1779469183794,36.54,76877.86,0.2,-0.99999,0.0,0.00147]
[1779469188829,36.54,76877.9,0.2,-0.99999,0.0,0.00147]
[1779469190843,36.54,76876.04,0.2,-0.99999,0.0,0.00146]
[1779469193863,36.54,76871.22,0.2,-0.99999,0.0,0.00143]
[1779469194871,36.54,76868.92,0.2,-0.99999,0.0,0.00142]
[1779469197895,36.54,76870.33,0.2,-0.99999,0.0,0.00143]
[1779469198901,36.54,76872.95,0.2,-0.99999,0.0,0.00144]
[1779469203937,36.54,76875.73,0.2,-0.99999,0.0,0.00146]
[1779469204943,36.54,76877.24,0.2,-0.99999,0.0,0.00146]
[1779469205952,36.54,76881.25,0.2,-0.99999,0.0,0.00149]
[1779469206958,36.54,76884.67,0.2,-0.99999,0.0,0.0015]
[1779469208972,36.54,76885.66,0.2,-0.99999,0.0,0.00151]
[1779469214007,36.54,76886.14,0.2,-0.99999,0.0,0.00151]
[1779469216021,36.54,76888.23,0.2,-0.99999,0.0,0.00152]
[1779469218035,36.54,76890.73,0.2,-0.99999,0.0,0.00154]
[1779469223070,36.54,76891.91,0.2,-0.99999,0.0,0.00154]
[1779469227098,36.54,76896.67,0.2,-0.99999,0.0,0.00157]
[1779469228105,36.54,76899.58,0.2,-0.99999,0.0,0.00159]
[1779469231125,36.54,76899.67,0.2,-0.99999,0.0,0.00157]
[1779469236161,36.54,76898.45,0.2,-0.99999,0.0,0.00157]
[1779469240189,36.54,76904.53,0.2,-0.99999,0.0,0.0016]
[1779469241196,36.54,76906.53,0.2,-0.99999,0.0,0.00161]
[1779469244218,36.54,76909.49,0.2,-0.99999,0.0,0.00163]
[1779469246232,36.54,76911.13,0.2,-0.99999,0.0,0.00164]
[1779469249253,36.54,76913.81,0.2,-0.99999,0.0,0.00166]
[1779469252275,36.54,76915.48,0.2,-0.99999,0.0,0.00167]
[1779469257308,36.54,76915.27,0.2,-0.99999,0.0,0.00166]
[1779469262343,36.54,76915.13,0.2,-0.99999,0.0,0.00166]
[1779469267379,36.54,76915.47,0.2,-0.99999,0.0,0.00167]
[1779469270474,36.54,76909.92,0.2,-0.99999,0.0,0.00163]
[1779469271434,36.54,76896.11,0.2,-0.99999,0.0,0.00155]
[1779469272441,36.54,76895.61,0.2,-0.99999,0.0,0.00155]
[1779469277477,36.54,76895.72,0.2,-0.99999,0.0,0.00155]
[1779469282512,36.54,76896.8,0.2,-0.99999,0.0,0.00156]
[1779469287547,36.54,76896.71,0.2,-0.99999,0.0,0.00156]
[1779469290569,36.54,76894.24,0.2,-0.99999,0.0,0.00154]
[1779469294596,36.54,76886.62,0.2,-0.99999,0.0,0.00148]
[1779469295604,36.54,76883.89,0.2,-0.99999,0.0,0.00147]
[1779469296611,36.54,76882.27,0.2,-0.99999,0.0,0.00146]
[1779469300301,36.54,76882.63,0.2,-0.99999,0.0,0.00146]
[1779469300402,36.54,76879.5,0.2,-0.99999,0.0,0.00144]
[1779469301998,36.54,76881.97,0.2,-0.99999,0.0,0.00146]
[1779469303754,36.54,76882.05,0.2,-0.99999,0.0,0.00146]
[1779469309704,36.54,76884.27,0.2,-0.99999,0.0,0.00147]
[1779469311718,36.54,76885.63,0.2,-0.99999,0.0,0.00148]
[1779469315745,36.54,76883.13,0.2,-0.99999,0.0,0.00146]
[1779469316560,36.54,76883.13,0.2,-0.99999,0.0,0.00146]
[1779469316770,36.54,76883.13,0.2,-0.99999,0.0,0.00146]
[1779469316871,36.54,76882.26,0.2,-0.99999,0.0,0.00146]
[1779469323807,36.54,76882.45,0.2,-0.99999,0.0,0.00146]
[1779469326824,36.54,76884.96,0.2,-0.99999,0.0,0.00147]
[1779469327831,36.54,76888.21,0.2,-0.99999,0.0,0.00149]
[1779469332866,36.54,76888.49,0.2,-0.99999,0.0,0.00149]
[1779469336894,36.54,76892.93,0.2,-0.99999,0.0,0.00152]
[1779469338908,36.54,76894.76,0.2,-0.99999,0.0,0.00153]
[1779469343943,36.54,76891.72,0.2,-0.99999,0.0,0.00151]
[1779469348978,36.54,76890.57,0.2,-0.99999,0.0,0.0015]
[1779469351999,36.54,76890.44,0.2,-0.99999,0.0,0.00149]
[1779469357034,36.54,76894.88,0.2,-0.99999,0.0,0.00151]
[1779469365090,36.54,76894.68,0.2,-0.99999,0.0,0.00151]
[1779469370125,36.54,76894.35,0.2,-0.99999,0.0,0.00151]
[1779469372139,36.54,76892.75,0.2,-0.99999,0.0,0.0015]
[1779469377173,36.54,76892.84,0.2,-0.99999,0.0,0.0015]
[1779469382209,36.54,76892.84,0.2,-0.99999,0.0,0.0015]
[1779469384223,36.54,76894.2,0.2,-0.99999,0.0,0.00151]
[1779469389258,36.54,76894.21,0.2,-0.99999,0.0,0.00151]
[1779469391272,36.54,76892.78,0.2,-0.99999,0.0,0.0015]
[1779469397313,36.54,76892.52,0.2,-0.99999,0.0,0.0015]
[1779469402348,36.54,76891.25,0.2,-0.99999,0.0,0.00149]
[1779469403356,36.54,76888.85,0.2,-0.99999,0.0,0.00148]
[1779469408391,36.54,76888.46,0.2,-0.99999,0.0,0.00148]
[1779469412418,36.54,76884.92,0.2,-0.99999,0.0,0.00144]
[1779469415440,36.54,76881.69,0.2,-0.99999,0.0,0.00143]
[1779469418461,36.54,76884.03,0.2,-0.99999,0.0,0.00144]
[1779469419468,36.54,76885.98,0.2,-0.99999,0.0,0.00145]
[1779469422489,36.54,76892.93,0.2,-0.99999,0.0,0.00149]
[1779469423496,36.54,76894.61,0.2,-0.99999,0.0,0.00149]
[1779469424503,36.54,76896.8,0.2,-0.99999,0.0,0.00151]
[1779469429538,36.54,76897.41,0.2,-0.99999,0.0,0.00151]
[1779469434573,36.54,76896.4,0.2,-0.99999,0.0,0.0015]
[1779469435580,36.54,76894.73,0.2,-0.99999,0.0,0.0015]
[1779469440614,36.54,76895.01,0.2,-0.99999,0.0,0.0015]
[1779469442629,36.54,76896.78,0.2,-0.99999,0.0,0.00151]
[1779469443636,36.54,76898.59,0.2,-0.99999,0.0,0.00152]
[1779469448671,36.54,76900.06,0.2,-0.99999,0.0,0.00153]
[1779469453706,36.54,76900.01,0.2,-0.99999,0.0,0.00152]
[1779469458742,36.54,76900.21,0.2,-0.99999,0.0,0.00153]
[1779469463777,36.54,76900.65,0.2,-0.99999,0.0,0.00153]
[1779469466797,36.54,76906.51,0.2,-0.99999,0.0,0.00156]
[1779469467805,36.54,76908.71,0.2,-0.99999,0.0,0.00157]
[1779469471832,36.54,76910.62,0.2,-0.99999,0.0,0.00157]
[1779469476868,36.54,76910.2,0.2,-0.99999,0.0,0.00157]
[1779469481903,36.54,76910.0,0.2,-0.99999,0.0,0.00156]
[1779469483917,36.54,76911.92,0.2,-0.99999,0.0,0.00158]
[1779469488953,36.54,76910.86,0.2,-0.99999,0.0,0.00157]
[1779469493989,36.54,76911.1,0.2,-0.99999,0.0,0.00157]
[1779469499629,36.54,76912.16,0.2,-0.99999,0.0,0.00158]
[1779469502045,36.54,76913.83,0.2,-0.99999,0.0,0.00159]
[1779469507080,36.54,76914.2,0.2,-0.99999,0.0,0.00159]
[1779469507863,36.54,76914.2,0.2,-0.99999,0.0,0.00159]
[1779469508496,36.54,76917.22,0.2,-0.99999,0.0,0.00161]
[1779469508830,36.54,76917.22,0.2,-0.99999,0.0,0.00161]
[1779469509100,36.54,76924.86,0.2,-0.99999,0.0,0.00165]
[1779469510107,36.54,76924.69,0.2,-0.99999,0.0,0.00165]
[1779469511831,36.54,76925.64,0.2,-0.99999,0.0,0.00166]
[1779469516149,36.54,76923.67,0.2,-0.99999,0.0,0.00165]
[1779469521184,36.54,76925.97,0.2,-0.99999,0.0,0.00166]
[1779469522192,36.54,76928.92,0.2,-0.99999,0.0,0.00168]
[1779469525201,36.54,76928.79,0.2,-0.99999,0.0,0.00168]
[1779469525271,36.54,76928.79,0.2,-0.99999,0.0,0.00168]
[1779469525302,36.54,76932.47,0.2,-0.99999,0.0,0.0017]
[1779469531255,36.54,76931.3,0.2,-0.99999,0.0,0.00167]
[1779469532261,36.54,76928.88,0.2,-0.99999,0.0,0.00166]
[1779469537297,36.54,76929.32,0.2,-0.99999,0.0,0.00166]
[1779469538833,36.54,76928.65,0.2,-0.99999,0.0,0.00166]
[1779469539311,36.54,76918.51,0.2,-0.99999,0.0,0.0016]
[1779469540318,36.54,76904.8,0.2,-0.99999,0.0,0.00152]
[1779469541325,36.54,76900.01,0.2,-0.99999,0.0,0.00149]
[1779469542332,36.54,76899.37,0.2,-0.99999,0.0,0.00149]
[1779469544288,36.54,76898.6,0.2,-0.99999,0.0,0.00148]
[1779469544519,36.54,76898.6,0.2,-0.99999,0.0,0.00148]
[1779469544620,36.54,76895.89,0.2,-0.99999,0.0,0.00147]
[1779469550388,36.54,76895.43,0.2,-0.99999,0.0,0.00147]
[1779469553409,36.54,76889.81,0.2,-0.99999,0.0,0.00144]
[1779469554416,36.54,76886.91,0.2,-0.99999,0.0,0.00142]
[1779469559451,36.54,76886.35,0.2,-0.99999,0.0,0.00142]
[1779469560426,36.54,76886.35,0.2,-0.99999,0.0,0.00142]
[1779469560521,36.54,76886.35,0.2,-0.99999,0.0,0.00142]
[1779469560574,36.54,76886.35,0.2,-0.99999,0.0,0.00142]
[1779469569521,36.54,76886.08,0.2,-0.99999,0.0,0.00142]
[1779469570528,36.54,76883.71,0.2,-0.99999,0.0,0.00141]
[1779469571535,36.54,76879.69,0.2,-0.99999,0.0,0.00138]
[1779469572542,36.54,76876.07,0.2,-0.99999,0.0,0.00137]
[1779469576569,36.54,76874.39,0.2,-0.99999,0.0,0.00136]
[1779469578584,36.54,76866.02,0.2,-0.99999,0.0,0.00132]
[1779469579591,36.54,76862.32,0.2,-0.99999,0.0,0.0013]
[1779469582612,36.54,76857.89,0.2,-0.99999,0.0,0.00128]
[1779469584626,36.54,76854.78,0.2,-0.99999,0.0,0.00126]
[1779469587648,36.54,76851.19,0.2,-0.99999,0.0,0.00125]
[1779469589662,36.54,76848.3,0.2,-0.99999,0.0,0.00123]
[1779469590670,36.54,76839.53,0.2,-0.99999,0.0,0.00119]
[1779469591677,36.54,76832.14,0.2,-0.99999,0.0,0.00115]
[1779469592684,36.54,76832.38,0.2,-0.99999,0.0,0.00115]
[1779469597719,36.54,76831.38,0.2,-0.99999,0.0,0.00114]
[1779469599733,36.54,76827.81,0.2,-0.99999,0.0,0.00113]
[1779469600740,36.54,76825.96,0.2,-0.99999,0.0,0.00112]
[1779469601746,36.54,76824.18,0.2,-0.99999,0.0,0.00111]
[1779469606750,36.54,76823.66,0.2,-0.99999,0.0,0.00111]
[1779469605779,36.54,76820.41,0.2,-0.99999,0.0,0.0011]
[1779469608801,36.54,76818.15,0.2,-0.99999,0.0,0.00109]
[1779469610849,36.54,76817.75,0.2,-0.99999,0.0,0.00109]
[1779469611019,36.54,76817.75,0.2,-0.99999,0.0,0.00109]
[1779469611040,36.54,76818.0,0.2,-0.99999,0.0,0.00109]
[1779469611821,36.54,76815.44,0.2,-0.99999,0.0,0.00108]
[1779469614843,36.54,76817.09,0.2,-0.99999,0.0,0.00108]
[1779469615849,36.54,76818.54,0.2,-0.99999,0.0,0.00109]
[1779469619879,36.54,76821.1,0.2,-0.99999,0.0,0.0011]
[1779469621898,36.54,76829.16,0.2,-0.99999,0.0,0.00113]
[1779469622901,36.54,76835.15,0.2,-0.99999,0.0,0.00116]
[1779469624915,36.54,76839.54,0.2,-0.99999,0.0,0.00118]
[1779469625922,36.54,76841.23,0.2,-0.99999,0.0,0.00119]
[1779469626928,36.54,76843.17,0.2,-0.99999,0.0,0.0012]
[1779469630956,36.54,76845.72,0.2,-0.99999,0.0,0.00121]
[1779469635992,36.54,76845.94,0.2,-0.99999,0.0,0.00121]
[1779469641031,36.54,76846.23,0.2,-0.99999,0.0,0.00121]
[1779469648079,36.54,76842.64,0.2,-0.99999,0.0,0.00119]
[1779469650094,36.54,76844.59,0.2,-0.99999,0.0,0.0012]
[1779469651101,36.54,76844.26,0.2,-0.99999,0.0,0.00119]
[1779469653115,36.54,76846.12,0.2,-0.99999,0.0,0.0012]
[1779469655130,36.54,76853.27,0.2,-0.99999,0.0,0.00123]
[1779469656189,36.54,76855.42,0.2,-0.99999,0.0,0.00124]
[1779469658151,36.54,76859.13,0.2,-0.99999,0.0,0.00126]
[1779469661172,36.54,76861.51,0.2,-0.99999,0.0,0.00127]
[1779469662179,36.54,76862.78,0.2,-0.99999,0.0,0.00127]
[1779469667214,36.54,76863.05,0.2,-0.99999,0.0,0.00127]
[1779469672248,36.54,76863.04,0.2,-0.99999,0.0,0.00127]
[1779469677284,36.54,76863.78,0.2,-0.99999,0.0,0.00128]
[1779469682325,36.54,76863.33,0.2,-0.99999,0.0,0.00128]
[1779469687360,36.54,76863.32,0.2,-0.99999,0.0,0.00128]
[1779469690381,36.54,76861.83,0.2,-0.99999,0.0,0.00127]
[1779469692394,36.54,76863.24,0.2,-0.99999,0.0,0.00127]
[1779469695416,36.54,76864.57,0.2,-0.99999,0.0,0.00128]
[1779469699444,36.54,76866.17,0.2,-0.99999,0.0,0.00129]
[1779469704478,36.54,76866.32,0.2,-0.99999,0.0,0.00129]
[1779469706493,36.54,76867.62,0.2,-0.99999,0.0,0.0013]
[1779469711528,36.54,76867.48,0.2,-0.99999,0.0,0.00128]
[1779469716563,36.54,76866.49,0.2,-0.99999,0.0,0.00128]
[1779469721597,36.54,76866.6,0.2,-0.99999,0.0,0.00128]
[1779469727640,36.54,76866.61,0.2,-0.99999,0.0,0.00128]
[1779469730661,36.54,76867.87,0.2,-0.99999,0.0,0.00128]
[1779469741738,36.54,76867.89,0.2,-0.99999,0.0,0.00128]
[1779469743752,36.54,76866.38,0.2,-0.99999,0.0,0.00128]
[1779469748787,36.54,76866.46,0.2,-0.99999,0.0,0.00128]
[1779469753822,36.54,76867.77,0.2,-0.99999,0.0,0.00128]
[1779469755836,36.54,76876.0,0.2,-0.99999,0.0,0.00132]
[1779469756843,36.54,76878.95,0.2,-0.99999,0.0,0.00134]
[1779469761878,36.54,76881.13,0.2,-0.99999,0.0,0.00135]
[1779469766913,36.54,76880.8,0.2,-0.99999,0.0,0.00135]
[1779469771948,36.54,76880.87,0.2,-0.99999,0.0,0.00133]
[1779469776715,36.54,76879.65,0.2,-0.99999,0.0,0.00133]
[1779469776769,36.54,76879.65,0.2,-0.99999,0.0,0.00133]
[1779469776870,36.54,76874.09,0.2,-0.99999,0.0,0.0013]
[1779469776983,36.54,76871.45,0.2,-0.99999,0.0,0.00129]
[1779469777990,36.54,76873.99,0.2,-0.99999,0.0,0.0013]
[1779469780009,36.54,76877.08,0.2,-0.99999,0.0,0.00131]
[1779469781012,36.54,76881.8,0.2,-0.99999,0.0,0.00134]
[1779469786048,36.54,76880.74,0.2,-0.99999,0.0,0.00133]
[1779469787055,36.54,76879.22,0.2,-0.99999,0.0,0.00132]
[1779469792090,36.54,76878.83,0.2,-0.99999,0.0,0.00132]
[1779469795113,36.54,76875.39,0.2,-0.99999,0.0,0.0013]
[1779469796120,36.54,76872.1,0.2,-0.99999,0.0,0.00129]
[1779469801155,36.54,76870.18,0.2,-0.99999,0.0,0.00128]
[1779469803169,36.54,76868.47,0.2,-0.99999,0.0,0.00127]
[1779469805183,36.54,76872.31,0.2,-0.99999,0.0,0.00129]
[1779469806190,36.54,76875.1,0.2,-0.99999,0.0,0.0013]
[1779469811225,36.54,76876.38,0.2,-0.99999,0.0,0.00131]
[1779469812232,36.54,76878.87,0.2,-0.99999,0.0,0.00132]
[1779469817267,36.54,76879.26,0.2,-0.99999,0.0,0.00132]
[1779469822302,36.54,76880.0,0.2,-0.99999,0.0,0.00133]
[1779469825323,36.54,76874.88,0.2,-0.99999,0.0,0.0013]
[1779469826330,36.54,76869.77,0.2,-0.99999,0.0,0.00128]
[1779469830360,36.54,76867.96,0.2,-0.99999,0.0,0.00127]
[1779469831367,36.54,76868.06,0.2,-0.99999,0.0,0.00126]
[1779469832373,36.54,76869.63,0.2,-0.99999,0.0,0.00126]
[1779469834388,36.54,76871.08,0.2,-0.99999,0.0,0.00127]
[1779469839422,36.54,76870.07,0.2,-0.99999,0.0,0.00127]
[1779469844458,36.54,76871.12,0.2,-0.99999,0.0,0.00127]
[1779469847479,36.54,76869.55,0.2,-0.99999,0.0,0.00126]
[1779469851507,36.54,76871.0,0.2,-0.99999,0.0,0.00127]
[1779469852513,36.54,76872.93,0.2,-0.99999,0.0,0.00128]
[1779469857549,36.54,76871.77,0.2,-0.99999,0.0,0.00127]
[1779469862584,36.54,76871.39,0.2,-0.99999,0.0,0.00127]
[1779469866614,36.54,76872.62,0.2,-0.99999,0.0,0.00128]
[1779469871650,36.54,76869.77,0.2,-0.99999,0.0,0.00126]
[1779469876685,36.54,76872.26,0.2,-0.99999,0.0,0.00128]
[1779469881720,36.54,76872.24,0.2,-0.99999,0.0,0.00128]
[1779469887762,36.54,76872.41,0.2,-0.99999,0.0,0.00128]
[1779469892796,36.54,76872.57,0.2,-0.99999,0.0,0.00126]
[1779469897832,36.54,76872.51,0.2,-0.99999,0.0,0.00126]
[1779469902867,36.54,76872.65,0.2,-0.99999,0.0,0.00126]
[1779469907902,36.54,76881.98,0.2,-0.99999,0.0,0.00131]
[1779469908909,36.54,76886.15,0.2,-0.99999,0.0,0.00133]
[1779469909916,36.54,76890.07,0.2,-0.99999,0.0,0.00135]
[1779469911930,36.54,76891.92,0.2,-0.99999,0.0,0.00136]
[1779469917972,36.54,76893.03,0.2,-0.99999,0.0,0.00136]
[1779469923007,36.54,76889.08,0.2,-0.99999,0.0,0.00134]
[1779469924018,36.54,76884.7,0.2,-0.99999,0.0,0.00132]
[1779469925025,36.54,76875.12,0.2,-0.99999,0.0,0.00128]
[1779469926031,36.54,76871.13,0.2,-0.99999,0.0,0.00126]
[1779469927039,36.54,76874.68,0.2,-0.99999,0.0,0.00127]
[1779469932074,36.54,76875.12,0.2,-0.99999,0.0,0.00128]
[1779469937110,36.54,76875.08,0.2,-0.99999,0.0,0.00128]
[1779469941138,36.54,76879.1,0.2,-0.99999,0.0,0.00129]
[1779469942145,36.54,76883.33,0.2,-0.99999,0.0,0.00131]
[1779469943152,36.54,76885.22,0.2,-0.99999,0.0,0.00132]
[1779469947185,36.54,76881.86,0.2,-0.99999,0.0,0.00131]
[1779469951208,36.54,76882.39,0.2,-0.99999,0.0,0.0013]
[1779469956243,36.54,76877.31,0.2,-0.99999,0.0,0.00127]
[1779469957250,36.54,76872.9,0.2,-0.99999,0.0,0.00125]
[1779469963292,36.54,76862.27,0.2,-0.99999,0.0,0.0012]
[1779469964298,36.54,76861.63,0.2,-0.99999,0.0,0.0012]
[1779469965306,36.54,76863.18,0.2,-0.99999,0.0,0.00121]
[1779469968331,36.54,76864.58,0.2,-0.99999,0.0,0.00121]
[1779469973370,36.54,76864.29,0.2,-0.99999,0.0,0.00121]
[1779469977398,36.54,76866.66,0.2,-0.99999,0.0,0.00122]
[1779469978405,36.54,76868.95,0.2,-0.99999,0.0,0.00123]
[1779469984447,36.54,76868.39,0.2,-0.99999,0.0,0.00123]
[1779469985455,36.54,76875.57,0.2,-0.99999,0.0,0.00126]
[1779469986462,36.54,76878.89,0.2,-0.99999,0.0,0.00128]
[1779469989482,36.54,76880.29,0.2,-0.99999,0.0,0.00129]
[1779469993511,36.54,76878.28,0.2,-0.99999,0.0,0.00128]
[1779469996532,36.54,76882.05,0.2,-0.99999,0.0,0.00129]
[1779469997539,36.54,76884.44,0.2,-0.99999,0.0,0.00131]
[1779470002574,36.54,76884.57,0.2,-0.99999,0.0,0.00131]
[1779470005595,36.54,76886.21,0.2,-0.99999,0.0,0.00131]
[1779470007609,36.54,76884.08,0.2,-0.99999,0.0,0.0013]
[1779470011638,36.54,76883.79,0.2,-0.99999,0.0,0.00129]
[1779470016673,36.54,76885.77,0.2,-0.99999,0.0,0.0013]
[1779470021708,36.54,76886.19,0.2,-0.99999,0.0,0.0013]
[1779470027750,36.54,76886.46,0.2,-0.99999,0.0,0.0013]
[1779470032785,36.54,76886.39,0.2,-0.99999,0.0,0.0013]
[1779470037820,36.54,76887.05,0.2,-0.99999,0.0,0.0013]
[1779470042855,36.54,76886.39,0.2,-0.99999,0.0,0.0013]
[1779470047890,36.54,76886.16,0.2,-0.99999,0.0,0.0013]
[1779470052925,36.54,76886.2,0.2,-0.99999,0.0,0.0013]
[1779470054939,36.54,76884.61,0.2,-0.99999,0.0,0.00129]
[1779470059974,36.54,76885.8,0.2,-0.99999,0.0,0.0013]
[1779470069037,36.54,76885.91,0.2,-0.99999,0.0,0.0013]
[1779470076085,36.54,76885.98,0.2,-0.99999,0.0,0.00129]
[1779470079107,36.54,76882.07,0.2,-0.99999,0.0,0.00127]
[1779470080114,36.54,76880.6,0.2,-0.99999,0.0,0.00126]
[1779470086156,36.54,76878.71,0.2,-0.99999,0.0,0.00125]
[1779470092199,36.54,76879.08,0.2,-0.99999,0.0,0.00125]
[1779470097234,36.54,76879.24,0.2,-0.99999,0.0,0.00125]
[1779470101268,36.54,76881.1,0.2,-0.99999,0.0,0.00126]
[1779470101524,36.54,76881.1,0.2,-0.99999,0.0,0.00126]
[1779470101776,36.54,76881.1,0.2,-0.99999,0.0,0.00126]
[1779470102272,36.54,76885.59,0.2,-0.99999,0.0,0.00128]
[1779470105294,36.54,76886.97,0.2,-0.99999,0.0,0.00129]
[1779470108315,36.54,76890.72,0.2,-0.99999,0.0,0.00131]
[1779470109323,36.54,76893.32,0.2,-0.99999,0.0,0.00132]
[1779470114358,36.54,76895.59,0.2,-0.99999,0.0,0.00133]
[1779470117379,36.54,76897.34,0.2,-0.99999,0.0,0.00134]
[1779470118386,36.54,76898.68,0.2,-0.99999,0.0,0.00135]
[1779470121569,36.54,76899.28,0.2,-0.99999,0.0,0.00135]
[1779470121768,36.54,76899.28,0.2,-0.99999,0.0,0.00135]
[1779470121870,36.54,76899.36,0.2,-0.99999,0.0,0.00135]
[1779470127453,36.54,76899.48,0.2,-0.99999,0.0,0.00135]
[1779470132487,36.54,76899.3,0.2,-0.99999,0.0,0.00134]
[1779470141551,36.54,76900.16,0.2,-0.99999,0.0,0.00134]
[1779470142558,36.54,76902.92,0.2,-0.99999,0.0,0.00135]
[1779470143565,36.54,76904.25,0.2,-0.99999,0.0,0.00136]
[1779470148599,36.54,76905.17,0.2,-0.99999,0.0,0.00137]
[1779470153635,36.54,76904.7,0.2,-0.99999,0.0,0.00136]
[1779470159676,36.54,76905.47,0.2,-0.99999,0.0,0.00137]
[1779470164711,36.54,76904.52,0.2,-0.99999,0.0,0.00136]
[1779470165719,36.54,76914.26,0.2,-0.99999,0.0,0.00141]
[1779470166726,36.54,76918.93,0.2,-0.99999,0.0,0.00144]
[1779470170855,36.54,76918.91,0.2,-0.99999,0.0,0.00144]
[1779470170942,36.54,76920.13,0.2,-0.99999,0.0,0.00144]
[1779470171766,36.54,76931.05,0.2,-0.99999,0.0,0.0015]
[1779470172773,36.54,76932.78,0.2,-0.99999,0.0,0.00151]
[1779470175794,36.54,76934.19,0.2,-0.99999,0.0,0.00152]
[1779470180829,36.54,76934.66,0.2,-0.99999,0.0,0.00152]
[1779470182733,36.54,76934.66,0.2,-0.99999,0.0,0.00152]
[1779470182768,36.54,76934.66,0.2,-0.99999,0.0,0.00152]
[1779470182844,36.54,76934.76,0.2,-0.99999,0.0,0.00152]
[1779470187880,36.54,76930.37,0.2,-0.99999,0.0,0.0015]
[1779470188887,36.54,76924.74,0.2,-0.99999,0.0,0.00147]
[1779470192915,36.54,76922.18,0.2,-0.99999,0.0,0.00144]
[1779470194929,36.54,76931.01,0.2,-0.99999,0.0,0.00149]
[1779470196943,36.54,76931.86,0.2,-0.99999,0.0,0.00149]
[1779470202985,36.54,76931.49,0.2,-0.99999,0.0,0.00149]
[1779470203992,36.54,76929.59,0.2,-0.99999,0.0,0.00148]
[1779470207013,36.54,76927.99,0.2,-0.99999,0.0,0.00147]
[1779470208020,36.54,76924.46,0.2,-0.99999,0.0,0.00145]
[1779470210034,36.54,76922.03,0.2,-0.99999,0.0,0.00144]
[1779470211041,36.54,76920.22,0.2,-0.99999,0.0,0.00143]
[1779470213054,36.54,76917.41,0.2,-0.99999,0.0,0.00141]
[1779470214024,36.54,76917.41,0.2,-0.99999,0.0,0.00141]
[1779470217083,36.54,76911.77,0.2,-0.99999,0.0,0.00138]
[1779470218090,36.54,76905.88,0.2,-0.99999,0.0,0.00135]
[1779470219306,36.54,76905.88,0.2,-0.99999,0.0,0.00135]
[1779470219408,36.54,76904.06,0.2,-0.99999,0.0,0.00134]
[1779470219520,36.54,76904.06,0.2,-0.99999,0.0,0.00134]
[1779470220104,36.54,76903.96,0.2,-0.99999,0.0,0.00134]
[1779470224131,36.54,76905.16,0.2,-0.99999,0.0,0.00135]
[1779470226145,36.54,76902.09,0.2,-0.99999,0.0,0.00133]
[1779470227153,36.54,76898.57,0.2,-0.99999,0.0,0.00132]
[1779470230174,36.54,76896.22,0.2,-0.99999,0.0,0.00131]
[1779470232187,36.54,76894.91,0.2,-0.99999,0.0,0.0013]
[1779470233195,36.54,76880.7,0.2,-0.99999,0.0,0.00123]
[1779470234202,36.54,76877.07,0.2,-0.99999,0.0,0.00122]
[1779470238230,36.54,76874.78,0.2,-0.99999,0.0,0.00121]
[1779470243265,36.54,76875.36,0.2,-0.99999,0.0,0.00121]
[1779470248389,36.54,76875.32,0.2,-0.99999,0.0,0.00121]
[1779470251321,36.54,76877.84,0.2,-0.99999,0.0,0.00121]
[1779470252328,36.54,76879.17,0.2,-0.99999,0.0,0.00121]
[1779470255349,36.54,76876.19,0.2,-0.99999,0.0,0.0012]
[1779470255817,36.54,76876.19,0.2,-0.99999,0.0,0.0012]
[1779470256022,36.54,76876.19,0.2,-0.99999,0.0,0.0012]
[1779470256356,36.54,76873.88,0.2,-0.99999,0.0,0.00119]
[1779470257363,36.54,76872.22,0.2,-0.99999,0.0,0.00118]
[1779470258369,36.54,76870.76,0.2,-0.99999,0.0,0.00117]
[1779470259377,36.54,76869.41,0.2,-0.99999,0.0,0.00117]
[1779470260383,36.54,76868.0,0.2,-0.99999,0.0,0.00116]
[1779470262399,36.54,76860.09,0.2,-0.99999,0.0,0.00113]
[1779470263406,36.54,76856.98,0.2,-0.99999,0.0,0.00111]
[1779470266426,36.54,76854.74,0.2,-0.99999,0.0,0.00111]
[1779470267434,36.54,76853.23,0.2,-0.99999,0.0,0.0011]
[1779470268440,36.54,76850.84,0.2,-0.99999,0.0,0.00109]
[1779470273479,36.54,76846.93,0.2,-0.99999,0.0,0.00107]
[1779470274485,36.54,76843.82,0.2,-0.99999,0.0,0.00106]
[1779470275493,36.54,76845.35,0.2,-0.99999,0.0,0.00107]
[1779470276499,36.54,76851.94,0.2,-0.99999,0.0,0.00109]
[1779470277507,36.54,76853.42,0.2,-0.99999,0.0,0.0011]
[1779470282542,36.54,76851.91,0.2,-0.99999,0.0,0.00109]
[1779470284556,36.54,76850.73,0.2,-0.99999,0.0,0.00109]
[1779470290600,36.54,76850.59,0.2,-0.99999,0.0,0.00109]
[1779470292266,36.54,76850.59,0.2,-0.99999,0.0,0.00109]
[1779470292323,36.54,76850.34,0.2,-0.99999,0.0,0.00109]
[1779470292522,36.54,76850.34,0.2,-0.99999,0.0,0.00109]
[1779470292612,36.54,76850.24,0.2,-0.99999,0.0,0.00109]
[1779470293619,36.54,76851.33,0.2,-0.99999,0.0,0.00109]
[1779470299661,36.54,76851.34,0.2,-0.99999,0.0,0.00109]
[1779470300668,36.54,76855.91,0.2,-0.99999,0.0,0.00111]
[1779470301675,36.54,76860.7,0.2,-0.99999,0.0,0.00113]
[1779470303689,36.54,76862.71,0.2,-0.99999,0.0,0.00114]
[1779470304696,36.54,76863.88,0.2,-0.99999,0.0,0.00114]
[1779470309731,36.54,76863.49,0.2,-0.99999,0.0,0.00114]
[1779470311745,36.54,76860.46,0.2,-0.99999,0.0,0.00112]
[1779470312752,36.54,76857.84,0.2,-0.99999,0.0,0.00111]
[1779470313759,36.54,76853.31,0.2,-0.99999,0.0,0.00109]
[1779470316780,36.54,76848.3,0.2,-0.99999,0.0,0.00107]
[1779470317787,36.54,76846.69,0.2,-0.99999,0.0,0.00106]
[1779470318796,36.54,76843.95,0.2,-0.99999,0.0,0.00105]
[1779470319802,36.54,76841.57,0.2,-0.99999,0.0,0.00104]
[1779470320809,36.54,76840.29,0.2,-0.99999,0.0,0.00104]
[1779470323830,36.54,76839.17,0.2,-0.99999,0.0,0.00103]
[1779470325843,36.54,76835.71,0.2,-0.99999,0.0,0.00102]
[1779470326851,36.54,76831.77,0.2,-0.99999,0.0,0.001]
[1779470328866,36.54,76834.13,0.2,-0.99999,0.0,0.00101]
[1779470333901,36.54,76834.95,0.2,-0.99999,0.0,0.00101]
[1779470338936,36.54,76835.06,0.2,-0.99999,0.0,0.00101]
[1779470341957,36.54,76836.55,0.2,-0.99999,0.0,0.00102]
[1779470342964,36.54,76838.92,0.2,-0.99999,0.0,0.00103]
[1779470345985,36.54,76839.99,0.2,-0.99999,0.0,0.00103]
[1779470347998,36.54,76841.09,0.2,-0.99999,0.0,0.00104]
[1779470353035,36.54,76841.39,0.2,-0.99999,0.0,0.00104]
[1779470358070,36.54,76841.48,0.2,-0.99999,0.0,0.00104]
[1779470360086,36.54,76843.45,0.2,-0.99999,0.0,0.00105]
[1779470361092,36.54,76845.46,0.2,-0.99999,0.0,0.00106]
[1779470366126,36.54,76844.87,0.2,-0.99999,0.0,0.00105]
[1779470367134,36.54,76846.43,0.2,-0.99999,0.0,0.00106]
[1779470371166,36.54,76850.23,0.2,-0.99999,0.0,0.00106]
[1779470372173,36.54,76852.88,0.2,-0.99999,0.0,0.00107]
[1779470377210,36.54,76852.7,0.2,-0.99999,0.0,0.00107]
[1779470379248,36.54,76853.46,0.2,-0.99999,0.0,0.00108]
[1779470379268,36.54,76853.46,0.2,-0.99999,0.0,0.00108]
[1779470379349,36.54,76856.96,0.2,-0.99999,0.0,0.00109]
[1779470383252,36.54,76858.82,0.2,-0.99999,0.0,0.0011]
[1779470386273,36.54,76859.84,0.2,-0.99999,0.0,0.0011]
[1779470389048,36.54,76860.27,0.2,-0.99999,0.0,0.0011]
[1779470389269,36.54,76860.27,0.2,-0.99999,0.0,0.0011]
[1779470389294,36.54,76860.84,0.2,-0.99999,0.0,0.00111]
[1779470394329,36.54,76860.95,0.2,-0.99999,0.0,0.00111]
[1779470396343,36.54,76859.64,0.2,-0.99999,0.0,0.0011]
[1779470397351,36.54,76841.73,0.2,-0.99999,0.0,0.00103]
[1779470397766,36.54,76841.73,0.2,-0.99999,0.0,0.00103]
[1779470398357,36.54,76830.89,0.2,-0.99999,0.0,0.00099]
[1779470399386,36.54,76804.89,0.2,-0.99999,0.0,0.00089]
[1779470400387,36.54,76766.81,0.2,-0.99999,0.0,0.00077]
[1779470400869,36.54,76766.81,0.2,-0.99999,0.0,0.00077]
[1779470401406,36.54,76744.62,0.2,-1.0,0.0,0.00071]
[1779470401900,36.54,76744.62,0.2,-1.0,0.0,0.00071]
[1779470402403,36.54,76750.92,0.2,-0.99999,0.0,0.00073]
[1779470403003,36.54,76750.92,0.2,-0.99999,0.0,0.00073]
[1779470403468,36.54,76756.8,0.2,-0.99999,0.0,0.00074]
[1779470404429,36.54,76771.48,0.2,-0.99999,0.0,0.00079]
[1779470404849,36.54,76771.48,0.2,-0.99999,0.0,0.00079]
[1779470405436,36.54,76778.96,0.2,-0.99999,0.0,0.00081]
[1779470406448,36.54,76787.12,0.2,-0.99999,0.0,0.00084]
[1779470407030,36.54,76787.12,0.2,-0.99999,0.0,0.00084]
[1779470407454,36.54,76786.55,0.2,-0.99999,0.0,0.00083]
[1779470408282,36.54,76786.55,0.2,-0.99999,0.0,0.00083]
[1779470408461,36.54,76792.36,0.2,-0.99999,0.0,0.00085]
[1779470409468,36.54,76795.37,0.2,-0.99999,0.0,0.00086]
[1779470410475,36.54,76797.02,0.2,-0.99999,0.0,0.00087]
[1779470411523,36.54,76797.02,0.2,-0.99999,0.0,0.00087]
[1779470411625,36.54,76794.48,0.2,-0.99999,0.0,0.00086]
[1779470414503,36.54,76792.63,0.2,-0.99999,0.0,0.00085]
[1779470415510,36.54,76791.44,0.2,-0.99999,0.0,0.00085]
[1779470416517,36.54,76792.6,0.2,-0.99999,0.0,0.00085]
[1779470417524,36.54,76791.58,0.2,-0.99999,0.0,0.00085]
[1779470418531,36.54,76787.19,0.2,-0.99999,0.0,0.00084]
[1779470419538,36.54,76783.89,0.2,-0.99999,0.0,0.00083]
[1779470420545,36.54,76779.9,0.2,-0.99999,0.0,0.00081]
[1779470421552,36.54,76778.36,0.2,-0.99999,0.0,0.00081]
[1779470424573,36.54,76779.77,0.2,-0.99999,0.0,0.00081]
[1779470425580,36.54,76781.99,0.2,-0.99999,0.0,0.00082]
[1779470426587,36.54,76785.58,0.2,-0.99999,0.0,0.00083]
[1779470427594,36.54,76784.7,0.2,-0.99999,0.0,0.00083]
[1779470428601,36.54,76783.01,0.2,-0.99999,0.0,0.00082]
[1779470429973,36.54,76782.81,0.2,-0.99999,0.0,0.00082]
[1779470430033,36.54,76782.81,0.2,-0.99999,0.0,0.00082]
[1779470430084,36.54,76782.81,0.2,-0.99999,0.0,0.00082]
[1779470430271,36.54,76782.81,0.2,-0.99999,0.0,0.00082]
[1779470431622,36.54,76785.5,0.2,-0.99999,0.0,0.00082]
[1779470432629,36.54,76787.32,0.2,-0.99999,0.0,0.00083]
[1779470433636,36.54,76789.04,0.2,-0.99999,0.0,0.00083]
[1779470434643,36.54,76791.14,0.2,-0.99999,0.0,0.00084]
[1779470435370,36.54,76791.14,0.2,-0.99999,0.0,0.00084]
[1779470435475,36.54,76791.14,0.2,-0.99999,0.0,0.00084]
[1779470435525,36.54,76791.14,0.2,-0.99999,0.0,0.00084]
[1779470436658,36.54,76795.41,0.2,-0.99999,0.0,0.00085]
[1779470441692,36.54,76795.26,0.2,-0.99999,0.0,0.00085]
[1779470442699,36.54,76793.93,0.2,-0.99999,0.0,0.00085]
[1779470443705,36.54,76790.61,0.2,-0.99999,0.0,0.00084]
[1779470444713,36.54,76788.55,0.2,-0.99999,0.0,0.00083]
[1779470445720,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470447035,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470447039,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470448497,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470448528,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470448608,36.54,76785.23,0.2,-0.99999,0.0,0.00082]
[1779470448772,36.54,76785.82,0.2,-0.99999,0.0,0.00082]
[1779470450755,36.54,76788.97,0.2,-0.99999,0.0,0.00083]
[1779470453563,36.54,76790.35,0.2,-0.99999,0.0,0.00084]
[1779470453575,36.54,76790.35,0.2,-0.99999,0.0,0.00084]
[1779470453665,36.54,76792.3,0.2,-0.99999,0.0,0.00084]
[1779470453771,36.54,76792.3,0.2,-0.99999,0.0,0.00084]
[1779470454361,36.54,76792.3,0.2,-0.99999,0.0,0.00084]
[1779470454519,36.54,76792.3,0.2,-0.99999,0.0,0.00084]
[1779470454621,36.54,76793.57,0.2,-0.99999,0.0,0.00085]
[1779470459818,36.54,76793.4,0.2,-0.99999,0.0,0.00085]
[1779470461832,36.54,76791.42,0.2,-0.99999,0.0,0.00084]
[1779470462839,36.54,76789.58,0.2,-0.99999,0.0,0.00083]
[1779470464333,36.54,76789.58,0.2,-0.99999,0.0,0.00083]
[1779470464397,36.54,76789.58,0.2,-0.99999,0.0,0.00083]
[1779470464528,36.54,76789.58,0.2,-0.99999,0.0,0.00083]
[1779470466867,36.54,76785.25,0.2,-0.99999,0.0,0.00082]
[1779470467936,36.54,76785.25,0.2,-0.99999,0.0,0.00082]
[1779470468019,36.54,76785.25,0.2,-0.99999,0.0,0.00082]
[1779470468119,36.54,76783.5,0.2,-0.99999,0.0,0.00081]
[1779470472909,36.54,76781.56,0.2,-0.99999,0.0,0.00081]
[1779470478027,36.54,76781.36,0.2,-0.99999,0.0,0.00081]
[1779470478208,36.54,76781.36,0.2,-0.99999,0.0,0.00081]
[1779470478268,36.54,76781.36,0.2,-0.99999,0.0,0.00081]
[1779470478369,36.54,76783.9,0.2,-0.99999,0.0,0.00082]
[1779470482982,36.54,76779.72,0.2,-0.99999,0.0,0.0008]
[1779470483987,36.54,76769.34,0.2,-0.99999,0.0,0.00077]
[1779470484994,36.54,76769.4,0.2,-0.99999,0.0,0.00077]
[1779470487008,36.54,76767.68,0.2,-0.99999,0.0,0.00077]
[1779470491644,36.54,76768.26,0.2,-0.99999,0.0,0.00077]
[1779470491672,36.54,76768.81,0.2,-0.99999,0.0,0.00076]
[1779470491767,36.54,76768.81,0.2,-0.99999,0.0,0.00076]
[1779470492024,36.54,76768.81,0.2,-0.99999,0.0,0.00076]
[1779470493201,36.54,76767.4,0.2,-0.99999,0.0,0.00076]
[1779470493269,36.54,76767.4,0.2,-0.99999,0.0,0.00076]
[1779470493371,36.54,76767.41,0.2,-0.99999,0.0,0.00076]
[1779470496073,36.54,76764.83,0.2,-0.99999,0.0,0.00075]
[1779470501108,36.54,76765.45,0.2,-0.99999,0.0,0.00075]
[1779470504129,36.54,76770.92,0.2,-0.99999,0.0,0.00077]
[1779470505136,36.54,76777.05,0.2,-0.99999,0.0,0.00079]
[1779470506143,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470506984,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470507021,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470507029,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470507140,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470507272,36.54,76779.45,0.2,-0.99999,0.0,0.00079]
[1779470509163,36.54,76784.31,0.2,-0.99999,0.0,0.00081]
[1779470510171,36.54,76787.46,0.2,-0.99999,0.0,0.00082]
[1779470512240,36.54,76786.96,0.2,-0.99999,0.0,0.00082]
[1779470512273,36.54,76786.96,0.2,-0.99999,0.0,0.00082]
[1779470512330,36.54,76786.96,0.2,-0.99999,0.0,0.00082]
[1779470512523,36.54,76786.96,0.2,-0.99999,0.0,0.00082]
[1779470512559,36.54,76786.96,0.2,-0.99999,0.0,0.00082]
[1779470513822,36.54,76786.65,0.2,-0.99999,0.0,0.00082]
[1779470514026,36.54,76786.65,0.2,-0.99999,0.0,0.00082]
[1779470514198,36.54,76786.78,0.2,-0.99999,0.0,0.00082]
[1779470515022,36.54,76786.78,0.2,-0.99999,0.0,0.00082]
[1779470515229,36.54,76786.78,0.2,-0.99999,0.0,0.00082]
[1779470517027,36.54,76787.59,0.2,-0.99999,0.0,0.00082]
[1779470517308,36.54,76787.59,0.2,-0.99999,0.0,0.00082]
[1779470523261,36.54,76791.4,0.2,-0.99999,0.0,0.00083]
[1779470524744,36.54,76794.68,0.2,-0.99999,0.0,0.00084]
[1779470526463,36.54,76795.07,0.2,-0.99999,0.0,0.00084]
[1779470526519,36.54,76795.07,0.2,-0.99999,0.0,0.00084]
[1779470526534,36.54,76795.07,0.2,-0.99999,0.0,0.00084]
[1779470526770,36.54,76795.07,0.2,-0.99999,0.0,0.00084]
[1779470528251,36.54,76793.48,0.2,-0.99999,0.0,0.00084]
[1779470528268,36.54,76793.48,0.2,-0.99999,0.0,0.00084]
[1779470528300,36.54,76793.78,0.2,-0.99999,0.0,0.00084]
[1779470532727,36.54,76793.67,0.2,-0.99999,0.0,0.00084]
[1779470532758,36.54,76793.67,0.2,-0.99999,0.0,0.00084]
[1779470532770,36.54,76793.67,0.2,-0.99999,0.0,0.00084]
[1779470538771,36.54,76794.17,0.2,-0.99999,0.0,0.00084]
[1779470538825,36.54,76793.88,0.2,-0.99999,0.0,0.00084]
[1779470539022,36.54,76793.88,0.2,-0.99999,0.0,0.00084]
[1779470540618,36.54,76792.88,0.2,-0.99999,0.0,0.00083]
[1779470540770,36.54,76792.88,0.2,-0.99999,0.0,0.00083]
[1779470540719,36.54,76792.91,0.2,-0.99999,0.0,0.00084]
[1779470543406,36.54,76790.91,0.2,-0.99999,0.0,0.00083]
[1779470548624,36.54,76790.72,0.2,-0.99999,0.0,0.00083]
[1779470549448,36.54,76795.19,0.2,-0.99999,0.0,0.00084]
[1779470551595,36.54,76796.12,0.2,-0.99999,0.0,0.00085]
[1779470551611,36.54,76796.12,0.2,-0.99999,0.0,0.00085]
[1779470551775,36.54,76796.12,0.2,-0.99999,0.0,0.00085]
[1779470551696,36.54,76797.95,0.2,-0.99999,0.0,0.00084]
[1779470551891,36.54,76797.95,0.2,-0.99999,0.0,0.00084]
[1779470555021,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555071,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555246,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555255,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555273,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555564,36.54,76799.58,0.2,-0.99999,0.0,0.00085]
[1779470555663,36.54,76799.12,0.2,-0.99999,0.0,0.00085]
[1779470559020,36.54,76800.38,0.2,-0.99999,0.0,0.00085]
[1779470559112,36.54,76800.38,0.2,-0.99999,0.0,0.00085]
[1779470560526,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561027,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561048,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561213,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561270,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561316,36.54,76802.22,0.2,-0.99999,0.0,0.00086]
[1779470561533,36.54,76805.26,0.2,-0.99999,0.0,0.00087]
[1779470563547,36.54,76803.5,0.2,-0.99999,0.0,0.00086]
[1779470566568,36.54,76797.88,0.2,-0.99999,0.0,0.00084]
[1779470567575,36.54,76790.33,0.2,-0.99999,0.0,0.00082]
[1779470568582,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470569178,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470569194,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470569271,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470571492,36.54,76782.83,0.2,-0.99999,0.0,0.00079]
[1779470571529,36.54,76782.83,0.2,-0.99999,0.0,0.00079]
[1779470571603,36.54,76783.01,0.2,-0.99999,0.0,0.00079]
[1779470576638,36.54,76783.27,0.2,-0.99999,0.0,0.0008]
[1779470580352,36.54,76782.99,0.2,-0.99999,0.0,0.00079]
[1779470580364,36.54,76782.99,0.2,-0.99999,0.0,0.00079]
[1779470580520,36.54,76782.99,0.2,-0.99999,0.0,0.00079]
[1779470580619,36.54,76782.99,0.2,-0.99999,0.0,0.00079]
[1779470583026,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470583098,36.54,76783.96,0.2,-0.99999,0.0,0.0008]
[1779470586362,36.54,76784.48,0.2,-0.99999,0.0,0.0008]
[1779470586518,36.54,76784.48,0.2,-0.99999,0.0,0.0008]
[1779470586708,36.54,76786.97,0.2,-0.99999,0.0,0.00081]
[1779470587027,36.54,76786.97,0.2,-0.99999,0.0,0.00081]
[1779470587051,36.54,76786.97,0.2,-0.99999,0.0,0.00081]
[1779470587270,36.54,76786.97,0.2,-0.99999,0.0,0.00081]
[1779470587722,36.54,76789.47,0.2,-0.99999,0.0,0.00081]
[1779470588725,36.54,76791.31,0.2,-0.99999,0.0,0.00082]
[1779470590960,36.54,76791.31,0.2,-0.99999,0.0,0.00082]
[1779470591023,36.54,76791.31,0.2,-0.99999,0.0,0.00082]
[1779470591166,36.54,76791.31,0.2,-0.99999,0.0,0.00082]
[1779470591746,36.54,76791.7,0.2,-0.99999,0.0,0.00082]
[1779470593021,36.54,76791.62,0.2,-0.99999,0.0,0.00082]
[1779470593293,36.54,76791.62,0.2,-0.99999,0.0,0.00082]
[1779470597022,36.54,76791.58,0.2,-0.99999,0.0,0.00082]
[1779470597251,36.54,76791.58,0.2,-0.99999,0.0,0.00082]
[1779470599023,36.54,76791.18,0.2,-0.99999,0.0,0.00082]
[1779470599284,36.54,76791.18,0.2,-0.99999,0.0,0.00082]
[1779470602720,36.54,76790.82,0.2,-0.99999,0.0,0.00082]
[1779470602775,36.54,76790.82,0.2,-0.99999,0.0,0.00082]
[1779470602824,36.54,76788.79,0.2,-0.99999,0.0,0.00081]
[1779470603830,36.54,76786.61,0.2,-0.99999,0.0,0.00081]
[1779470604257,36.54,76786.61,0.2,-0.99999,0.0,0.00081]
[1779470604270,36.54,76786.61,0.2,-0.99999,0.0,0.00081]
[1779470604837,36.54,76786.56,0.2,-0.99999,0.0,0.00081]
[1779470605026,36.54,76786.56,0.2,-0.99999,0.0,0.00081]
[1779470605165,36.54,76786.56,0.2,-0.99999,0.0,0.00081]
[1779470605844,36.54,76783.59,0.2,-0.99999,0.0,0.0008]
[1779470606852,36.54,76780.86,0.2,-0.99999,0.0,0.00079]
[1779470608865,36.54,76778.23,0.2,-0.99999,0.0,0.00078]
[1779470609025,36.54,76778.23,0.2,-0.99999,0.0,0.00078]
[1779470609264,36.54,76778.23,0.2,-0.99999,0.0,0.00078]
[1779470609871,36.54,76773.12,0.2,-0.99999,0.0,0.00076]
[1779470610879,36.54,76769.52,0.2,-0.99999,0.0,0.00075]
[1779470611886,36.54,76758.92,0.2,-1.0,0.0,0.00072]
[1779470612893,36.54,76746.34,0.2,-1.0,0.0,0.00068]
[1779470613901,36.54,76734.52,0.2,-1.0,0.0,0.00065]
[1779470614908,36.54,76725.07,0.2,-1.0,0.0,0.00063]
[1779470615915,36.54,76721.03,0.2,-1.0,0.0,0.00062]
[1779470616922,36.54,76718.83,0.2,-1.0,0.0,0.00061]
[1779470618936,36.54,76700.48,0.2,-1.0,0.0,0.00057]
[1779470619943,36.54,76701.71,0.2,-1.0,0.0,0.00057]
[1779470620952,36.54,76707.69,0.2,-1.0,0.0,0.00059]
[1779470621969,36.54,76710.41,0.2,-1.0,0.0,0.00059]
[1779470622972,36.54,76715.1,0.2,-1.0,0.0,0.0006]
[1779470624273,36.54,76715.1,0.2,-1.0,0.0,0.0006]
[1779470624284,36.54,76715.1,0.2,-1.0,0.0,0.0006]
[1779470624519,36.54,76715.1,0.2,-1.0,0.0,0.0006]
[1779470625993,36.54,76718.01,0.2,-1.0,0.0,0.00061]
[1779470631028,36.54,76720.23,0.2,-1.0,0.0,0.00062]
[1779470635057,36.54,76722.72,0.2,-1.0,0.0,0.00062]
[1779470636064,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470637332,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470637411,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470637521,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470637635,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470637767,36.54,76725.91,0.2,-1.0,0.0,0.00063]
[1779470638019,36.54,76726.14,0.2,-1.0,0.0,0.00063]
[1779470638135,36.54,76726.14,0.2,-1.0,0.0,0.00063]
[1779470640092,36.54,76721.26,0.2,-1.0,0.0,0.00062]
[1779470641029,36.54,76721.26,0.2,-1.0,0.0,0.00062]
[1779470641159,36.54,76721.26,0.2,-1.0,0.0,0.00062]
[1779470641252,36.54,76718.06,0.2,-1.0,0.0,0.00061]
[1779470643905,36.54,76716.91,0.2,-1.0,0.0,0.00061]
[1779470643113,36.54,76714.53,0.2,-1.0,0.0,0.0006]
[1779470644037,36.54,76714.53,0.2,-1.0,0.0,0.0006]
[1779470644935,36.54,76714.53,0.2,-1.0,0.0,0.0006]
[1779470644120,36.54,76714.86,0.2,-1.0,0.0,0.0006]
[1779470645034,36.54,76714.86,0.2,-1.0,0.0,0.0006]
[1779470645056,36.54,76714.86,0.2,-1.0,0.0,0.0006]
[1779470649023,36.54,76714.25,0.2,-1.0,0.0,0.0006]
[1779470649263,36.54,76714.25,0.2,-1.0,0.0,0.0006]
[1779470655206,36.54,76714.05,0.2,-1.0,0.0,0.0006]
[1779470655344,36.54,76714.05,0.2,-1.0,0.0,0.0006]
[1779470655918,36.54,76707.25,0.2,-1.0,0.0,0.00059]
[1779470656204,36.54,76705.03,0.2,-1.0,0.0,0.00058]
[1779470658218,36.54,76702.9,0.2,-1.0,0.0,0.00058]
[1779470659534,36.54,76702.9,0.2,-1.0,0.0,0.00058]
[1779470659771,36.54,76702.9,0.2,-1.0,0.0,0.00058]
[1779470659871,36.54,76702.33,0.2,-1.0,0.0,0.00057]
[1779470660232,36.54,76697.9,0.2,-1.0,0.0,0.00056]
[1779470665268,36.54,76695.29,0.2,-1.0,0.0,0.00056]
[1779470668289,36.54,76697.51,0.2,-1.0,0.0,0.00056]
[1779470669334,36.54,76697.51,0.2,-1.0,0.0,0.00056]
[1779470669521,36.54,76697.51,0.2,-1.0,0.0,0.00056]
[1779470669587,36.54,76698.25,0.2,-1.0,0.0,0.00056]
[1779470671310,36.54,76698.45,0.2,-1.0,0.0,0.00056]
[1779470672317,36.54,76704.65,0.2,-1.0,0.0,0.00057]
[1779470673324,36.54,76708.98,0.2,-1.0,0.0,0.00058]
[1779470675342,36.54,76707.41,0.2,-1.0,0.0,0.00058]
[1779470676096,36.54,76707.41,0.2,-1.0,0.0,0.00058]
[1779470679664,36.54,76707.7,0.2,-1.0,0.0,0.00058]
[1779470679771,36.54,76707.7,0.2,-1.0,0.0,0.00058]
[1779470679872,36.54,76707.12,0.2,-1.0,0.0,0.00058]
[1779470680376,36.54,76708.73,0.2,-1.0,0.0,0.00058]
[1779470682017,36.54,76708.97,0.2,-1.0,0.0,0.00058]
[1779470687426,36.54,76712.75,0.2,-1.0,0.0,0.00059]
[1779470690189,36.54,76713.66,0.2,-1.0,0.0,0.00059]
[1779470690270,36.54,76713.66,0.2,-1.0,0.0,0.00059]
[1779470690447,36.54,76713.47,0.2,-1.0,0.0,0.00059]
[1779470693467,36.54,76715.09,0.2,-1.0,0.0,0.0006]
[1779470694475,36.54,76717.39,0.2,-1.0,0.0,0.0006]
[1779470696489,36.54,76721.69,0.2,-1.0,0.0,0.00061]
[1779470697040,36.54,76721.69,0.2,-1.0,0.0,0.00061]
[1779470700517,36.54,76736.36,0.2,-1.0,0.0,0.00065]
[1779470701524,36.54,76747.16,0.2,-1.0,0.0,0.00068]
[1779470702531,36.54,76748.4,0.2,-1.0,0.0,0.00068]
[1779470703538,36.54,76748.84,0.2,-1.0,0.0,0.00068]
[1779470706873,36.54,76748.87,0.2,-1.0,0.0,0.00068]
[1779470706975,36.54,76748.26,0.2,-1.0,0.0,0.00068]
[1779470707023,36.54,76748.26,0.2,-1.0,0.0,0.00068]
[1779470712430,36.54,76748.32,0.2,-1.0,0.0,0.00068]
[1779470716629,36.54,76743.35,0.2,-1.0,0.0,0.00067]
[1779470717636,36.54,76740.14,0.2,-1.0,0.0,0.00066]
[1779470719650,36.54,76744.44,0.2,-1.0,0.0,0.00067]
[1779470720656,36.54,76746.59,0.2,-1.0,0.0,0.00067]
[1779470722322,36.54,76746.58,0.2,-1.0,0.0,0.00067]
[1779470722525,36.54,76746.58,0.2,-1.0,0.0,0.00067]
[1779470722671,36.54,76745.73,0.2,-1.0,0.0,0.00067]
[1779470728712,36.54,76741.0,0.2,-1.0,0.0,0.00066]
[1779470729720,36.54,76738.28,0.2,-1.0,0.0,0.00065]
[1779470731734,36.54,76741.02,0.2,-1.0,0.0,0.00065]
[1779470732741,36.54,76746.6,0.2,-1.0,0.0,0.00067]
[1779470733747,36.54,76749.22,0.2,-1.0,0.0,0.00067]
[1779470737776,36.54,76750.9,0.2,-1.0,0.0,0.00068]
[1779470740797,36.54,76752.61,0.2,-1.0,0.0,0.00068]
[1779470741804,36.54,76754.76,0.2,-1.0,0.0,0.00069]
[1779470745836,36.54,76758.3,0.2,-1.0,0.0,0.0007]
[1779470746839,36.54,76761.04,0.2,-1.0,0.0,0.0007]
[1779470753889,36.54,76761.19,0.2,-1.0,0.0,0.00071]
[1779470757918,36.54,76763.31,0.2,-1.0,0.0,0.00071]
[1779470759931,36.54,76765.24,0.2,-1.0,0.0,0.00072]
[1779470762952,36.54,76766.95,0.2,-1.0,0.0,0.00072]
[1779470768998,36.54,76768.01,0.2,-0.99999,0.0,0.00072]
[1779470774034,36.54,76768.39,0.2,-0.99999,0.0,0.00073]
[1779470779068,36.54,76763.54,0.2,-1.0,0.0,0.00071]
[1779470780076,36.54,76756.64,0.2,-1.0,0.0,0.00069]
[1779470782090,36.54,76756.38,0.2,-1.0,0.0,0.00069]
[1779470786119,36.54,76757.95,0.2,-1.0,0.0,0.0007]
[1779470787126,36.54,76764.12,0.2,-1.0,0.0,0.00071]
[1779470789140,36.54,76767.13,0.2,-1.0,0.0,0.00072]
[1779470790147,36.54,76768.68,0.2,-0.99999,0.0,0.00073]
[1779470791154,36.54,76768.05,0.2,-1.0,0.0,0.00072]
[1779470796189,36.54,76766.2,0.2,-1.0,0.0,0.00071]
[1779470797196,36.54,76761.09,0.2,-1.0,0.0,0.0007]
[1779470798202,36.54,76759.31,0.2,-1.0,0.0,0.00069]
[1779470803237,36.54,76758.99,0.2,-1.0,0.0,0.00069]
[1779470805252,36.54,76756.39,0.2,-1.0,0.0,0.00068]
[1779470809280,36.54,76759.25,0.2,-1.0,0.0,0.00069]
[1779470815321,36.54,76759.29,0.2,-1.0,0.0,0.00069]
[1779470820356,36.54,76759.44,0.2,-1.0,0.0,0.00069]
[1779470825393,36.54,76760.36,0.2,-1.0,0.0,0.00069]
[1779470831435,36.54,76759.71,0.2,-1.0,0.0,0.00069]
[1779470836470,36.54,76761.19,0.2,-1.0,0.0,0.0007]
[1779470841505,36.54,76761.88,0.2,-1.0,0.0,0.0007]
[1779470846539,36.54,76762.03,0.2,-1.0,0.0,0.0007]
[1779470851575,36.54,76762.02,0.2,-1.0,0.0,0.00069]
[1779470856610,36.54,76761.89,0.2,-1.0,0.0,0.00069]
[1779470861645,36.54,76762.12,0.2,-1.0,0.0,0.00069]
[1779470866680,36.54,76762.13,0.2,-1.0,0.0,0.00069]
[1779470869705,36.54,76763.7,0.2,-1.0,0.0,0.0007]
[1779470873733,36.54,76765.35,0.2,-1.0,0.0,0.0007]
[1779470876754,36.54,76763.68,0.2,-1.0,0.0,0.0007]
[1779470877761,36.54,76761.42,0.2,-1.0,0.0,0.00069]
[1779470878768,36.54,76764.28,0.2,-1.0,0.0,0.0007]
[1779470879774,36.54,76769.36,0.2,-1.0,0.0,0.00071]
[1779470880782,36.54,76772.07,0.2,-1.0,0.0,0.00072]
[1779470882796,36.54,76772.6,0.2,-1.0,0.0,0.00072]
[1779470887830,36.54,76778.49,0.2,-0.99999,0.0,0.00074]
[1779470888857,36.54,76806.52,0.2,-0.99999,0.0,0.00082]
[1779470889857,36.54,76829.57,0.2,-0.99999,0.0,0.0009]
[1779470890321,36.54,76829.57,0.2,-0.99999,0.0,0.0009]
[1779470890865,36.54,76846.91,0.2,-0.99999,0.0,0.00096]
[1779470892161,36.54,76846.91,0.2,-0.99999,0.0,0.00096]
[1779470891878,36.54,76853.02,0.2,-0.99999,0.0,0.00098]
[1779470893896,36.54,76877.4,0.2,-0.99999,0.0,0.00108]
[1779470894904,36.54,76897.88,0.2,-0.99999,0.0,0.00116]
[1779470895577,36.54,76897.88,0.2,-0.99999,0.0,0.00116]
[1779470896053,36.54,76897.88,0.2,-0.99999,0.0,0.00116]
[1779470896156,36.54,76891.73,0.2,-0.99999,0.0,0.00114]
[1779470896920,36.54,76910.48,0.2,-0.99999,0.0,0.00122]
[1779470897434,36.54,76910.48,0.2,-0.99999,0.0,0.00122]
[1779470897927,36.54,76931.37,0.2,-0.99999,0.0,0.00132]
[1779470898934,36.54,76932.5,0.2,-0.99999,0.0,0.00132]
[1779470899941,36.54,76924.18,0.2,-0.99999,0.0,0.00128]
[1779470900949,36.54,76906.22,0.2,-0.99999,0.0,0.0012]
[1779470901956,36.54,76904.05,0.2,-0.99999,0.0,0.00119]
[1779470902963,36.54,76911.78,0.2,-0.99999,0.0,0.00123]
[1779470903890,36.54,76911.78,0.2,-0.99999,0.0,0.00123]
[1779470903970,36.54,76920.92,0.2,-0.99999,0.0,0.00127]
[1779470904995,36.54,76927.95,0.2,-0.99999,0.0,0.0013]
[1779470905996,36.54,76935.02,0.2,-0.99999,0.0,0.00134]
[1779470907004,36.54,76936.98,0.2,-0.99999,0.0,0.00135]
[1779470908246,36.54,76936.98,0.2,-0.99999,0.0,0.00135]
[1779470908037,36.54,76934.26,0.2,-0.99999,0.0,0.00133]
[1779470909041,36.54,76930.72,0.2,-0.99999,0.0,0.00132]
[1779470910057,36.54,76926.15,0.2,-0.99999,0.0,0.00129]
[1779470911054,36.54,76907.88,0.2,-0.99999,0.0,0.00119]
[1779470911842,36.54,76907.88,0.2,-0.99999,0.0,0.00119]
[1779470912071,36.54,76903.83,0.2,-0.99999,0.0,0.00118]
[1779470913076,36.54,76900.07,0.2,-0.99999,0.0,0.00116]
[1779470914090,36.54,76893.78,0.2,-0.99999,0.0,0.00113]
[1779470915095,36.54,76900.08,0.2,-0.99999,0.0,0.00116]
[1779470917111,36.54,76896.48,0.2,-0.99999,0.0,0.00114]
[1779470918118,36.54,76894.49,0.2,-0.99999,0.0,0.00114]
[1779470919137,36.54,76897.67,0.2,-0.99999,0.0,0.00115]
[1779470920139,36.54,76901.18,0.2,-0.99999,0.0,0.00116]
[1779470921146,36.54,76898.19,0.2,-0.99999,0.0,0.00115]
[1779470922153,36.54,76896.55,0.2,-0.99999,0.0,0.00114]
[1779470927187,36.54,76896.0,0.2,-0.99999,0.0,0.00114]
[1779470928195,36.54,76899.23,0.2,-0.99999,0.0,0.00116]
[1779470929202,36.54,76901.47,0.2,-0.99999,0.0,0.00117]
[1779470930209,36.54,76905.3,0.2,-0.99999,0.0,0.00118]
[1779470931216,36.54,76909.23,0.2,-0.99999,0.0,0.0012]
[1779470931764,36.54,76909.23,0.2,-0.99999,0.0,0.0012]
[1779470932223,36.54,76916.37,0.2,-0.99999,0.0,0.00123]
[1779470933230,36.54,76918.54,0.2,-0.99999,0.0,0.00124]
[1779470938265,36.54,76916.77,0.2,-0.99999,0.0,0.00123]
[1779470939272,36.54,76910.69,0.2,-0.99999,0.0,0.00121]
[1779470939804,36.54,76910.69,0.2,-0.99999,0.0,0.00121]
[1779470940281,36.54,76907.56,0.2,-0.99999,0.0,0.00119]
[1779470942295,36.54,76902.54,0.2,-0.99999,0.0,0.00117]
[1779470943303,36.54,76890.88,0.2,-0.99999,0.0,0.00112]
[1779470944309,36.54,76885.58,0.2,-0.99999,0.0,0.0011]
[1779470945316,36.54,76883.91,0.2,-0.99999,0.0,0.00109]
[1779470946323,36.54,76881.07,0.2,-0.99999,0.0,0.00108]
[1779470947330,36.54,76878.03,0.2,-0.99999,0.0,0.00107]
[1779470949344,36.54,76874.47,0.2,-0.99999,0.0,0.00105]
[1779470950351,36.54,76870.92,0.2,-0.99999,0.0,0.00104]
[1779470952365,36.54,76869.17,0.2,-0.99999,0.0,0.00103]
[1779470954379,36.54,76871.18,0.2,-0.99999,0.0,0.00104]
[1779470956396,36.54,76868.09,0.2,-0.99999,0.0,0.00103]
[1779470957403,36.54,76866.52,0.2,-0.99999,0.0,0.00102]
[1779470959416,36.54,76869.18,0.2,-0.99999,0.0,0.00103]
[1779470961830,36.54,76868.21,0.2,-0.99999,0.0,0.00103]
[1779470962022,36.54,76868.21,0.2,-0.99999,0.0,0.00103]
[1779470962105,36.54,76867.08,0.2,-0.99999,0.0,0.00102]
[1779470963445,36.54,76869.58,0.2,-0.99999,0.0,0.00103]
[1779470965459,36.54,76871.27,0.2,-0.99999,0.0,0.00104]
[1779470967473,36.54,76880.03,0.2,-0.99999,0.0,0.00107]
[1779470968480,36.54,76884.06,0.2,-0.99999,0.0,0.00109]
[1779470969487,36.54,76889.38,0.2,-0.99999,0.0,0.00111]
[1779470970502,36.54,76895.67,0.2,-0.99999,0.0,0.00114]
[1779470971507,36.54,76898.22,0.2,-0.99999,0.0,0.00114]
[1779470972514,36.54,76901.72,0.2,-0.99999,0.0,0.00115]
[1779470974528,36.54,76905.09,0.2,-0.99999,0.0,0.00117]
[1779470975535,36.54,76910.34,0.2,-0.99999,0.0,0.00119]
[1779470976542,36.54,76921.58,0.2,-0.99999,0.0,0.00124]
[1779470978045,36.54,76921.58,0.2,-0.99999,0.0,0.00124]
[1779470978098,36.54,76935.97,0.2,-0.99999,0.0,0.00131]
[1779470978745,36.54,76956.9,0.2,-0.99999,0.0,0.00142]
[1779470979701,36.54,76956.9,0.2,-0.99999,0.0,0.00142]
[1779470979709,36.54,76956.9,0.2,-0.99999,0.0,0.00142]
[1779470979738,36.54,76966.44,0.2,-0.99999,0.0,0.00147]
[1779470980570,36.54,76968.41,0.2,-0.99999,0.0,0.00148]
[1779470981917,36.54,76968.41,0.2,-0.99999,0.0,0.00148]
[1779470982006,36.54,76972.38,0.2,-0.99999,0.0,0.0015]
[1779470983048,36.54,76968.79,0.2,-0.99999,0.0,0.00148]
[1779470983601,36.54,76978.43,0.2,-0.99999,0.0,0.00154]
[1779470984601,36.54,76990.61,0.2,-0.99999,0.0,0.00161]
[1779470985612,36.54,76984.19,0.2,-0.99999,0.0,0.00157]
[1779470987081,36.54,76980.63,0.2,-0.99999,0.0,0.00155]
[1779470987713,36.54,76959.13,0.2,-0.99999,0.0,0.00143]
[1779470988660,36.54,76952.57,0.2,-0.99999,0.0,0.0014]
[1779470989668,36.54,76955.86,0.2,-0.99999,0.0,0.00141]
[1779470990675,36.54,76960.46,0.2,-0.99999,0.0,0.00144]
[1779470991682,36.54,76971.45,0.2,-0.99999,0.0,0.0015]
[1779470992689,36.54,76982.5,0.2,-0.99999,0.0,0.00156]
[1779470994274,36.54,76982.5,0.2,-0.99999,0.0,0.00156]
[1779470994369,36.54,76981.61,0.2,-0.99999,0.0,0.00156]
[1779470995710,36.54,76978.85,0.2,-0.99999,0.0,0.00154]
[1779470996716,36.54,76982.56,0.2,-0.99999,0.0,0.00156]
[1779470998730,36.54,76984.93,0.2,-0.99999,0.0,0.00158]
[1779470999738,36.54,76982.63,0.2,-0.99999,0.0,0.00156]
[1779471001312,36.54,76982.63,0.2,-0.99999,0.0,0.00156]
[1779471000747,36.54,76986.9,0.2,-0.99999,0.0,0.00159]
[1779471001611,36.54,76986.9,0.2,-0.99999,0.0,0.00159]
[1779471002339,36.54,76992.98,0.2,-0.99999,0.0,0.00162]
[1779471003360,36.54,76992.98,0.2,-0.99999,0.0,0.00162]
[1779471002761,36.54,77007.43,0.2,-0.99999,0.0,0.00171]
[1779471003768,36.54,77005.59,0.2,-0.99999,0.0,0.0017]
[1779471004775,36.54,77003.05,0.2,-0.99999,0.0,0.00169]
[1779471005782,36.54,77000.19,0.2,-0.99999,0.0,0.00167]
[1779471006609,36.54,77000.19,0.2,-0.99999,0.0,0.00167]
[1779471006789,36.54,76996.47,0.2,-0.99999,0.0,0.00164]
[1779471007796,36.54,76989.86,0.2,-0.99999,0.0,0.00161]
[1779471008803,36.54,76987.33,0.2,-0.99999,0.0,0.00159]
[1779471009828,36.54,76992.5,0.2,-0.99999,0.0,0.00162]
[1779471010827,36.54,76996.99,0.2,-0.99999,0.0,0.00165]
[1779471011834,36.54,76994.14,0.2,-0.99999,0.0,0.00163]
[1779471012841,36.54,76996.33,0.2,-0.99999,0.0,0.00164]
[1779471014856,36.54,76997.99,0.2,-0.99999,0.0,0.00165]
[1779471015863,36.54,76995.98,0.2,-0.99999,0.0,0.00164]
[1779471016870,36.54,76992.63,0.2,-0.99999,0.0,0.00162]
[1779471018884,36.54,76989.62,0.2,-0.99999,0.0,0.0016]
[1779471021918,36.54,76984.27,0.2,-0.99999,0.0,0.00157]
[1779471022925,36.54,76974.88,0.2,-0.99999,0.0,0.00152]
[1779471024170,36.54,76974.88,0.2,-0.99999,0.0,0.00152]
[1779471024269,36.54,76974.88,0.2,-0.99999,0.0,0.00152]
[1779471024370,36.54,76974.91,0.2,-0.99999,0.0,0.00152]
[1779471024939,36.54,76969.12,0.2,-0.99999,0.0,0.00149]
[1779471025946,36.54,76964.68,0.2,-0.99999,0.0,0.00146]
[1779471026953,36.54,76962.77,0.2,-0.99999,0.0,0.00145]
[1779471027960,36.54,76957.09,0.2,-0.99999,0.0,0.00142]
[1779471028967,36.54,76951.92,0.2,-0.99999,0.0,0.00139]
[1779471030982,36.54,76949.43,0.2,-0.99999,0.0,0.00138]
[1779471031990,36.54,76943.45,0.2,-0.99999,0.0,0.00134]
[1779471032997,36.54,76941.74,0.2,-0.99999,0.0,0.00133]
[1779471035012,36.54,76945.59,0.2,-0.99999,0.0,0.00135]
[1779471036024,36.54,76943.59,0.2,-0.99999,0.0,0.00134]
[1779471040050,36.54,76949.33,0.2,-0.99999,0.0,0.00136]
[1779471045086,36.54,76949.06,0.2,-0.99999,0.0,0.00136]
[1779471046094,36.54,76946.67,0.2,-0.99999,0.0,0.00135]
[1779471047101,36.54,76935.3,0.2,-0.99999,0.0,0.00129]
[1779471048108,36.54,76933.2,0.2,-0.99999,0.0,0.00128]
[1779471051980,36.54,76932.79,0.2,-0.99999,0.0,0.00128]
[1779471052019,36.54,76932.79,0.2,-0.99999,0.0,0.00128]
[1779471052136,36.54,76932.63,0.2,-0.99999,0.0,0.00128]
[1779471057171,36.54,76933.21,0.2,-0.99999,0.0,0.00128]
[1779471058178,36.54,76931.62,0.2,-0.99999,0.0,0.00128]
[1779471059185,36.54,76920.72,0.2,-0.99999,0.0,0.00123]
[1779471060192,36.54,76918.68,0.2,-0.99999,0.0,0.00122]
[1779471064220,36.54,76916.77,0.2,-0.99999,0.0,0.00121]
[1779471069255,36.54,76914.69,0.2,-0.99999,0.0,0.0012]
[1779471071390,36.54,76915.3,0.2,-0.99999,0.0,0.0012]
[1779471071431,36.54,76915.54,0.2,-0.99999,0.0,0.0012]
[1779471071525,36.54,76915.54,0.2,-0.99999,0.0,0.0012]
[1779471077311,36.54,76917.88,0.2,-0.99999,0.0,0.00121]
[1779471079325,36.54,76916.2,0.2,-0.99999,0.0,0.0012]
[1779471080332,36.54,76918.15,0.2,-0.99999,0.0,0.00121]
[1779471084360,36.54,76916.23,0.2,-0.99999,0.0,0.0012]
[1779471089395,36.54,76922.89,0.2,-0.99999,0.0,0.00124]
[1779471090402,36.54,76925.2,0.2,-0.99999,0.0,0.00125]
[1779471091409,36.54,76927.97,0.2,-0.99999,0.0,0.00125]
[1779471092416,36.54,76930.86,0.2,-0.99999,0.0,0.00126]
[1779471093423,36.54,76935.11,0.2,-0.99999,0.0,0.00128]
[1779471094430,36.54,76937.54,0.2,-0.99999,0.0,0.00129]
[1779471096444,36.54,76935.66,0.2,-0.99999,0.0,0.00128]
[1779471097450,36.54,76932.35,0.2,-0.99999,0.0,0.00127]
[1779471098462,36.54,76930.47,0.2,-0.99999,0.0,0.00126]
[1779471099469,36.54,76923.61,0.2,-0.99999,0.0,0.00123]
[1779471100476,36.54,76920.71,0.2,-0.99999,0.0,0.00121]
[1779471101821,36.54,76921.02,0.2,-0.99999,0.0,0.00121]
[1779471102020,36.54,76921.02,0.2,-0.99999,0.0,0.00121]
[1779471102490,36.54,76916.33,0.2,-0.99999,0.0,0.00119]
[1779471103497,36.54,76912.34,0.2,-0.99999,0.0,0.00117]
[1779471107525,36.54,76897.53,0.2,-0.99999,0.0,0.00111]
[1779471108532,36.54,76896.04,0.2,-0.99999,0.0,0.0011]
[1779471110546,36.54,76893.37,0.2,-0.99999,0.0,0.00109]
[1779471112561,36.54,76891.66,0.2,-0.99999,0.0,0.00109]
[1779471115582,36.54,76897.3,0.2,-0.99999,0.0,0.00111]
[1779471117598,36.54,76893.44,0.2,-0.99999,0.0,0.00109]
[1779471118605,36.54,76888.26,0.2,-0.99999,0.0,0.00107]
[1779471119611,36.54,76886.53,0.2,-0.99999,0.0,0.00106]
[1779471123641,36.54,76888.22,0.2,-0.99999,0.0,0.00107]
[1779471124648,36.54,76890.96,0.2,-0.99999,0.0,0.00108]
[1779471125545,36.54,76890.96,0.2,-0.99999,0.0,0.00108]
[1779471125770,36.54,76890.96,0.2,-0.99999,0.0,0.00108]
[1779471125788,36.54,76892.52,0.2,-0.99999,0.0,0.00109]
[1779471126663,36.54,76895.42,0.2,-0.99999,0.0,0.0011]
[1779471127670,36.54,76902.99,0.2,-0.99999,0.0,0.00113]
[1779471128677,36.54,76906.89,0.2,-0.99999,0.0,0.00115]
[1779471129684,36.54,76906.9,0.2,-0.99999,0.0,0.00115]
[1779471131701,36.54,76905.22,0.2,-0.99999,0.0,0.00114]
[1779471132705,36.54,76900.78,0.2,-0.99999,0.0,0.00112]
[1779471134722,36.54,76898.58,0.2,-0.99999,0.0,0.00111]
[1779471139758,36.54,76899.68,0.2,-0.99999,0.0,0.00112]
[1779471140767,36.54,76878.59,0.2,-0.99999,0.0,0.00103]
[1779471141772,36.54,76868.38,0.2,-0.99999,0.0,0.00099]
[1779471142778,36.54,76857.39,0.2,-0.99999,0.0,0.00095]
[1779471143786,36.54,76856.59,0.2,-0.99999,0.0,0.00095]
[1779471144792,36.54,76856.07,0.2,-0.99999,0.0,0.00095]
[1779471146813,36.54,76854.15,0.2,-0.99999,0.0,0.00094]
[1779471148829,36.54,76857.45,0.2,-0.99999,0.0,0.00095]
[1779471149836,36.54,76859.04,0.2,-0.99999,0.0,0.00096]
[1779471150843,36.54,76860.86,0.2,-0.99999,0.0,0.00097]
[1779471152162,36.54,76860.86,0.2,-0.99999,0.0,0.00097]
[1779471152227,36.54,76856.31,0.2,-0.99999,0.0,0.00094]
[1779471155562,36.54,76855.18,0.2,-0.99999,0.0,0.00093]
[1779471155770,36.54,76855.18,0.2,-0.99999,0.0,0.00093]
[1779471155877,36.54,76854.87,0.2,-0.99999,0.0,0.00093]
[1779471159908,36.54,76857.96,0.2,-0.99999,0.0,0.00094]
[1779471161922,36.54,76859.76,0.2,-0.99999,0.0,0.00095]
[1779471166957,36.54,76856.41,0.2,-0.99999,0.0,0.00094]
[1779471168110,36.54,76856.41,0.2,-0.99999,0.0,0.00094]
[1779471168270,36.54,76856.41,0.2,-0.99999,0.0,0.00094]
[1779471168354,36.54,76853.7,0.2,-0.99999,0.0,0.00093]
[1779471174006,36.54,76853.99,0.2,-0.99999,0.0,0.00093]
[1779471175013,36.54,76860.1,0.2,-0.99999,0.0,0.00095]
[1779471177028,36.54,76862.02,0.2,-0.99999,0.0,0.00096]
[1779471179042,36.54,76863.97,0.2,-0.99999,0.0,0.00097]
[1779471183070,36.54,76866.13,0.2,-0.99999,0.0,0.00097]
[1779471184077,36.54,76863.76,0.2,-0.99999,0.0,0.00096]
[1779471189112,36.54,76857.87,0.2,-0.99999,0.0,0.00094]
[1779471190119,36.54,76854.88,0.2,-0.99999,0.0,0.00093]
[1779471192134,36.54,76858.32,0.2,-0.99999,0.0,0.00094]
[1779471193141,36.54,76861.0,0.2,-0.99999,0.0,0.00095]
[1779471198176,36.54,76861.63,0.2,-0.99999,0.0,0.00096]
[1779471202204,36.54,76864.25,0.2,-0.99999,0.0,0.00097]
[1779471203211,36.54,76862.3,0.2,-0.99999,0.0,0.00096]
[1779471205225,36.54,76858.39,0.2,-0.99999,0.0,0.00095]
[1779471206232,36.54,76853.29,0.2,-0.99999,0.0,0.00093]
[1779471207239,36.54,76846.88,0.2,-0.99999,0.0,0.0009]
[1779471208246,36.54,76845.25,0.2,-0.99999,0.0,0.0009]
[1779471211267,36.54,76844.01,0.2,-0.99999,0.0,0.00088]
[1779471214288,36.54,76840.82,0.2,-0.99999,0.0,0.00087]
[1779471216303,36.54,76849.19,0.2,-0.99999,0.0,0.0009]
[1779471217308,36.54,76860.22,0.2,-0.99999,0.0,0.00094]
[1779471218316,36.54,76863.45,0.2,-0.99999,0.0,0.00095]
[1779471223350,36.54,76863.22,0.2,-0.99999,0.0,0.00095]
[1779471228386,36.54,76863.31,0.2,-0.99999,0.0,0.00095]
[1779471232414,36.54,76860.75,0.2,-0.99999,0.0,0.00094]
[1779471237449,36.54,76861.08,0.2,-0.99999,0.0,0.00094]
[1779471238455,36.54,76863.46,0.2,-0.99999,0.0,0.00095]
[1779471239462,36.54,76861.87,0.2,-0.99999,0.0,0.00095]
[1779471244498,36.54,76862.17,0.2,-0.99999,0.0,0.00095]
[1779471249533,36.54,76861.64,0.2,-0.99999,0.0,0.00095]
[1779471253561,36.54,76863.26,0.2,-0.99999,0.0,0.00095]
[1779471258596,36.54,76860.83,0.2,-0.99999,0.0,0.00094]
[1779471259603,36.54,76859.2,0.2,-0.99999,0.0,0.00094]
[1779471260611,36.54,76861.44,0.2,-0.99999,0.0,0.00095]
[1779471262625,36.54,76863.24,0.2,-0.99999,0.0,0.00095]
[1779471267660,36.54,76864.08,0.2,-0.99999,0.0,0.00095]
[1779471272650,36.54,76867.7,0.2,-0.99999,0.0,0.00096]
[1779471272695,36.54,76869.5,0.2,-0.99999,0.0,0.00096]
[1779471275716,36.54,76874.78,0.2,-0.99999,0.0,0.00098]
[1779471276723,36.54,76881.86,0.2,-0.99999,0.0,0.00101]
[1779471277731,36.54,76885.46,0.2,-0.99999,0.0,0.00102]
[1779471279745,36.54,76887.44,0.2,-0.99999,0.0,0.00103]
[1779471284781,36.54,76888.12,0.2,-0.99999,0.0,0.00103]
[1779471286245,36.54,76888.12,0.2,-0.99999,0.0,0.00103]
[1779471286247,36.54,76889.67,0.2,-0.99999,0.0,0.00104]
[1779471287495,36.54,76892.96,0.2,-0.99999,0.0,0.00105]
[1779471293067,36.54,76894.28,0.2,-0.99999,0.0,0.00106]
[1779471293269,36.54,76894.28,0.2,-0.99999,0.0,0.00106]
[1779471293325,36.54,76896.29,0.2,-0.99999,0.0,0.00107]
[1779471296864,36.54,76894.16,0.2,-0.99999,0.0,0.00106]
[1779471301899,36.54,76899.67,0.2,-0.99999,0.0,0.00108]
[1779471302924,36.54,76894.47,0.2,-0.99999,0.0,0.00106]
[1779471303917,36.54,76885.25,0.2,-0.99999,0.0,0.00102]
[1779471304924,36.54,76883.61,0.2,-0.99999,0.0,0.00102]
[1779471305931,36.54,76883.31,0.2,-0.99999,0.0,0.00102]
[1779471307945,36.54,76888.72,0.2,-0.99999,0.0,0.00104]
[1779471310966,36.54,76890.8,0.2,-0.99999,0.0,0.00105]
[1779471311973,36.54,76892.41,0.2,-0.99999,0.0,0.00105]
[1779471317009,36.54,76892.7,0.2,-0.99999,0.0,0.00105]
[1779471319023,36.54,76889.87,0.2,-0.99999,0.0,0.00104]
[1779471320030,36.54,76884.57,0.2,-0.99999,0.0,0.00102]
[1779471321037,36.54,76882.49,0.2,-0.99999,0.0,0.00101]
[1779471323051,36.54,76884.82,0.2,-0.99999,0.0,0.00102]
[1779471324058,36.54,76886.93,0.2,-0.99999,0.0,0.00103]
[1779471329093,36.54,76884.36,0.2,-0.99999,0.0,0.00102]
[1779471330100,36.54,76881.98,0.2,-0.99999,0.0,0.00101]
[1779471331107,36.54,76881.9,0.2,-0.99999,0.0,0.001]
[1779471333121,36.54,76890.45,0.2,-0.99999,0.0,0.00103]
[1779471333843,36.54,76890.45,0.2,-0.99999,0.0,0.00103]
[1779471334023,36.54,76890.45,0.2,-0.99999,0.0,0.00103]
[1779471334128,36.54,76898.56,0.2,-0.99999,0.0,0.00106]
[1779471335135,36.54,76897.77,0.2,-0.99999,0.0,0.00106]
[1779471337150,36.54,76901.17,0.2,-0.99999,0.0,0.00108]
[1779471338156,36.54,76904.35,0.2,-0.99999,0.0,0.00109]
[1779471343190,36.54,76904.78,0.2,-0.99999,0.0,0.00109]
[1779471348227,36.54,76904.0,0.2,-0.99999,0.0,0.00109]
[1779471350241,36.54,76901.31,0.2,-0.99999,0.0,0.00108]
[1779471355277,36.54,76901.81,0.2,-0.99999,0.0,0.00108]
[1779471360311,36.54,76901.9,0.2,-0.99999,0.0,0.00108]
[1779471365347,36.54,76894.49,0.2,-0.99999,0.0,0.00105]
[1779471366353,36.54,76893.49,0.2,-0.99999,0.0,0.00104]
[1779471367361,36.54,76895.5,0.2,-0.99999,0.0,0.00105]
[1779471370382,36.54,76893.52,0.2,-0.99999,0.0,0.00104]
[1779471371389,36.54,76891.11,0.2,-0.99999,0.0,0.00103]
[1779471376424,36.54,76890.39,0.2,-0.99999,0.0,0.00103]
[1779471377431,36.54,76883.62,0.2,-0.99999,0.0,0.00101]
[1779471378439,36.54,76881.95,0.2,-0.99999,0.0,0.001]
[1779471381459,36.54,76871.73,0.2,-0.99999,0.0,0.00096]
[1779471382465,36.54,76870.04,0.2,-0.99999,0.0,0.00095]
[1779471387501,36.54,76869.86,0.2,-0.99999,0.0,0.00095]
[1779471388508,36.54,76873.61,0.2,-0.99999,0.0,0.00097]
[1779471389515,36.54,76877.17,0.2,-0.99999,0.0,0.00098]
[1779471391529,36.54,76877.09,0.2,-0.99999,0.0,0.00097]
[1779471393543,36.54,76875.22,0.2,-0.99999,0.0,0.00096]
[1779471397571,36.54,76873.62,0.2,-0.99999,0.0,0.00096]
[1779471402605,36.54,76874.11,0.2,-0.99999,0.0,0.00096]
[1779471407642,36.54,76873.53,0.2,-0.99999,0.0,0.00096]
[1779471408648,36.54,76865.67,0.2,-0.99999,0.0,0.00093]
[1779471409654,36.54,76866.64,0.2,-0.99999,0.0,0.00093]
[1779471410772,36.54,76868.17,0.2,-0.99999,0.0,0.00094]
[1779471413683,36.54,76871.73,0.2,-0.99999,0.0,0.00095]
[1779471416704,36.54,76875.33,0.2,-0.99999,0.0,0.00096]
[1779471421739,36.54,76874.71,0.2,-0.99999,0.0,0.00096]
[1779471424760,36.54,76869.69,0.2,-0.99999,0.0,0.00094]
[1779471429795,36.54,76869.45,0.2,-0.99999,0.0,0.00094]
[1779471434831,36.54,76873.63,0.2,-0.99999,0.0,0.00096]
[1779471435090,36.54,76873.63,0.2,-0.99999,0.0,0.00096]
[1779471435269,36.54,76873.63,0.2,-0.99999,0.0,0.00096]
[1779471435838,36.54,76874.66,0.2,-0.99999,0.0,0.00096]
[1779471436845,36.54,76882.46,0.2,-0.99999,0.0,0.00099]
[1779471437852,36.54,76885.09,0.2,-0.99999,0.0,0.001]
[1779471442887,36.54,76887.49,0.2,-0.99999,0.0,0.00101]
[1779471447928,36.54,76886.72,0.2,-0.99999,0.0,0.00101]
[1779471448934,36.54,76889.88,0.2,-0.99999,0.0,0.00102]
[1779471449941,36.54,76895.22,0.2,-0.99999,0.0,0.00104]
[1779471451609,36.54,76894.02,0.2,-0.99999,0.0,0.00102]
[1779471451955,36.54,76889.95,0.2,-0.99999,0.0,0.00101]
[1779471453969,36.54,76888.06,0.2,-0.99999,0.0,0.001]
[1779471454975,36.54,76889.84,0.2,-0.99999,0.0,0.00101]
[1779471456331,36.54,76889.84,0.2,-0.99999,0.0,0.00101]
[1779471456531,36.54,76889.84,0.2,-0.99999,0.0,0.00101]
[1779471456542,36.54,76890.8,0.2,-0.99999,0.0,0.00101]
[1779471456990,36.54,76896.94,0.2,-0.99999,0.0,0.00103]
[1779471461019,36.54,76892.47,0.2,-0.99999,0.0,0.00102]
[1779471462026,36.54,76890.26,0.2,-0.99999,0.0,0.00101]
[1779471463033,36.54,76892.2,0.2,-0.99999,0.0,0.00102]
[1779471468068,36.54,76891.88,0.2,-0.99999,0.0,0.00101]
[1779471473103,36.54,76892.42,0.2,-0.99999,0.0,0.00102]
[1779471477131,36.54,76894.1,0.2,-0.99999,0.0,0.00102]
[1779471479145,36.54,76892.38,0.2,-0.99999,0.0,0.00102]
[1779471485192,36.54,76892.55,0.2,-0.99999,0.0,0.00102]
[1779471490227,36.54,76892.78,0.2,-0.99999,0.0,0.00102]
[1779471496269,36.54,76892.31,0.2,-0.99999,0.0,0.00102]
[1779471497276,36.54,76888.0,0.2,-0.99999,0.0,0.001]
[1779471499290,36.54,76890.63,0.2,-0.99999,0.0,0.00101]
[1779471504345,36.54,76890.54,0.2,-0.99999,0.0,0.00101]
[1779471509381,36.54,76890.2,0.2,-0.99999,0.0,0.00101]
[1779471511393,36.54,76889.5,0.2,-0.99999,0.0,0.00099]
[1779471515421,36.54,76892.13,0.2,-0.99999,0.0,0.001]
[1779471518443,36.54,76889.3,0.2,-0.99999,0.0,0.00099]
[1779471523478,36.54,76890.13,0.2,-0.99999,0.0,0.001]
[1779471524485,36.54,76900.65,0.2,-0.99999,0.0,0.00104]
[1779471525492,36.54,76900.79,0.2,-0.99999,0.0,0.00104]
[1779471529522,36.54,76899.13,0.2,-0.99999,0.0,0.00103]
[1779471530527,36.54,76891.5,0.2,-0.99999,0.0,0.001]
[1779471531534,36.54,76888.55,0.2,-0.99999,0.0,0.00099]
[1779471534557,36.54,76890.57,0.2,-0.99999,0.0,0.001]
[1779471539595,36.54,76890.0,0.2,-0.99999,0.0,0.001]
[1779471542616,36.54,76892.41,0.2,-0.99999,0.0,0.001]
[1779471546644,36.54,76890.71,0.2,-0.99999,0.0,0.001]
[1779471549667,36.54,76895.29,0.2,-0.99999,0.0,0.00102]
[1779471551681,36.54,76899.62,0.2,-0.99999,0.0,0.00103]
[1779471552688,36.54,76902.31,0.2,-0.99999,0.0,0.00104]
[1779471554701,36.54,76904.79,0.2,-0.99999,0.0,0.00105]
[1779471559737,36.54,76904.4,0.2,-0.99999,0.0,0.00105]
[1779471565778,36.54,76905.21,0.2,-0.99999,0.0,0.00106]
[1779471566786,36.54,76908.04,0.2,-0.99999,0.0,0.00107]
[1779471567793,36.54,76914.78,0.2,-0.99999,0.0,0.00109]
[1779471571821,36.54,76916.8,0.2,-0.99999,0.0,0.00109]
[1779471573835,36.54,76923.28,0.2,-0.99999,0.0,0.00112]
[1779471577863,36.54,76924.85,0.2,-0.99999,0.0,0.00112]
[1779471578870,36.54,76929.43,0.2,-0.99999,0.0,0.00114]
[1779471583905,36.54,76930.36,0.2,-0.99999,0.0,0.00115]
[1779471588940,36.54,76925.42,0.2,-0.99999,0.0,0.00113]
[1779471589858,36.54,76925.42,0.2,-0.99999,0.0,0.00113]
[1779471590022,36.54,76925.42,0.2,-0.99999,0.0,0.00113]
[1779471589947,36.54,76924.56,0.2,-0.99999,0.0,0.00112]
[1779471590953,36.54,76921.67,0.2,-0.99999,0.0,0.00111]
[1779471591961,36.54,76919.71,0.2,-0.99999,0.0,0.0011]
[1779471594982,36.54,76921.73,0.2,-0.99999,0.0,0.00111]
[1779471595989,36.54,76923.37,0.2,-0.99999,0.0,0.00112]
[1779471601032,36.54,76925.51,0.2,-0.99999,0.0,0.00113]
[1779471606069,36.54,76929.09,0.2,-0.99999,0.0,0.00114]
[1779471607076,36.54,76932.69,0.2,-0.99999,0.0,0.00116]
[1779471609090,36.54,76934.98,0.2,-0.99999,0.0,0.00117]
[1779471610098,36.54,76936.55,0.2,-0.99999,0.0,0.00118]
[1779471615134,36.54,76937.31,0.2,-0.99999,0.0,0.00118]
[1779471619162,36.54,76935.82,0.2,-0.99999,0.0,0.00117]
[1779471621176,36.54,76939.33,0.2,-0.99999,0.0,0.00119]
[1779471626211,36.54,76936.39,0.2,-0.99999,0.0,0.00117]
[1779471628225,36.54,76934.86,0.2,-0.99999,0.0,0.00117]
[1779471629235,36.54,76929.17,0.2,-0.99999,0.0,0.00114]
[1779471630242,36.54,76926.33,0.2,-0.99999,0.0,0.00113]
[1779471631249,36.54,76925.62,0.2,-0.99999,0.0,0.00111]
[1779471637891,36.54,76925.92,0.2,-0.99999,0.0,0.00112]
[1779471643333,36.54,76926.76,0.2,-0.99999,0.0,0.00112]
[1779471648368,36.54,76926.17,0.2,-0.99999,0.0,0.00112]
[1779471653411,36.54,76927.17,0.2,-0.99999,0.0,0.00112]
[1779471658446,36.54,76926.67,0.2,-0.99999,0.0,0.00112]
[1779471659453,36.54,76928.73,0.2,-0.99999,0.0,0.00113]
[1779471661467,36.54,76932.44,0.2,-0.99999,0.0,0.00114]
[1779471662474,36.54,76938.55,0.2,-0.99999,0.0,0.00117]
[1779471663481,36.54,76942.71,0.2,-0.99999,0.0,0.00119]
[1779471667509,36.54,76944.77,0.2,-0.99999,0.0,0.0012]
[1779471671537,36.54,76941.13,0.2,-0.99999,0.0,0.00118]
[1779471672544,36.54,76936.52,0.2,-0.99999,0.0,0.00116]
[1779471673551,36.54,76929.34,0.2,-0.99999,0.0,0.00113]
[1779471674557,36.54,76924.19,0.2,-0.99999,0.0,0.00111]
[1779471679593,36.54,76923.55,0.2,-0.99999,0.0,0.00111]
[1779471684628,36.54,76923.69,0.2,-0.99999,0.0,0.00111]
[1779471685635,36.54,76920.33,0.2,-0.99999,0.0,0.00109]
[1779471689664,36.54,76922.63,0.2,-0.99999,0.0,0.0011]
[1779471691678,36.54,76922.54,0.2,-0.99999,0.0,0.00109]
[1779471697720,36.54,76922.54,0.2,-0.99999,0.0,0.00109]
[1779471702755,36.54,76920.81,0.2,-0.99999,0.0,0.00108]
[1779471703762,36.54,76924.12,0.2,-0.99999,0.0,0.0011]
[1779471706783,36.54,76922.29,0.2,-0.99999,0.0,0.00109]
[1779471710810,36.54,76923.81,0.2,-0.99999,0.0,0.00109]
[1779471711818,36.54,76931.73,0.2,-0.99999,0.0,0.00113]
[1779471712825,36.54,76931.5,0.2,-0.99999,0.0,0.00113]
[1779471713832,36.54,76933.01,0.2,-0.99999,0.0,0.00113]
[1779471718866,36.54,76929.23,0.2,-0.99999,0.0,0.00112]
[1779471719873,36.54,76920.67,0.2,-0.99999,0.0,0.00108]
[1779471720881,36.54,76919.54,0.2,-0.99999,0.0,0.00108]
[1779471725916,36.54,76914.37,0.2,-0.99999,0.0,0.00106]
[1779471726923,36.54,76909.91,0.2,-0.99999,0.0,0.00104]
[1779471728937,36.54,76908.2,0.2,-0.99999,0.0,0.00103]
[1779471733972,36.54,76907.94,0.2,-0.99999,0.0,0.00103]
[1779471739007,36.54,76907.68,0.2,-0.99999,0.0,0.00103]
[1779471744044,36.54,76907.76,0.2,-0.99999,0.0,0.00103]
[1779471745191,36.54,76907.76,0.2,-0.99999,0.0,0.00103]
[1779471745051,36.54,76905.37,0.2,-0.99999,0.0,0.00102]
[1779471745269,36.54,76905.37,0.2,-0.99999,0.0,0.00102]
[1779471746058,36.54,76901.63,0.2,-0.99999,0.0,0.00101]
[1779471751093,36.54,76903.33,0.2,-0.99999,0.0,0.001]
[1779471752100,36.54,76905.11,0.2,-0.99999,0.0,0.00101]
[1779471753107,36.54,76906.9,0.2,-0.99999,0.0,0.00101]
[1779471757135,36.54,76909.3,0.2,-0.99999,0.0,0.00102]
[1779471762170,36.54,76909.24,0.2,-0.99999,0.0,0.00102]
[1779471767205,36.54,76908.63,0.2,-0.99999,0.0,0.00102]
[1779471772240,36.54,76909.17,0.2,-0.99999,0.0,0.00102]
[1779471773247,36.54,76907.5,0.2,-0.99999,0.0,0.00102]
[1779471777275,36.54,76912.98,0.2,-0.99999,0.0,0.00104]
[1779471782309,36.54,76913.36,0.2,-0.99999,0.0,0.00104]
[1779471783316,36.54,76918.52,0.2,-0.99999,0.0,0.00106]
[1779471788352,36.54,76919.51,0.2,-0.99999,0.0,0.00106]
[1779471793387,36.54,76919.46,0.2,-0.99999,0.0,0.00106]
[1779471797415,36.54,76921.78,0.2,-0.99999,0.0,0.00107]
[1779471802451,36.54,76922.39,0.2,-0.99999,0.0,0.00108]
[1779471807485,36.54,76924.82,0.2,-0.99999,0.0,0.00109]
[1779471808492,36.54,76929.16,0.2,-0.99999,0.0,0.0011]
[1779471811513,36.54,76930.16,0.2,-0.99999,0.0,0.0011]
[1779471816547,36.54,76930.45,0.2,-0.99999,0.0,0.0011]
[1779471818562,36.54,76932.18,0.2,-0.99999,0.0,0.0011]
[1779471820576,36.54,76925.7,0.2,-0.99999,0.0,0.00108]
[1779471821583,36.54,76922.0,0.2,-0.99999,0.0,0.00106]
[1779471823252,36.54,76920.11,0.2,-0.99999,0.0,0.00105]
[1779471828632,36.54,76919.42,0.2,-0.99999,0.0,0.00105]
[1779471832880,36.54,76919.23,0.2,-0.99999,0.0,0.00105]
[1779471833023,36.54,76919.23,0.2,-0.99999,0.0,0.00105]
[1779471833034,36.54,76919.65,0.2,-0.99999,0.0,0.00105]
[1779471839712,36.54,76921.69,0.2,-0.99999,0.0,0.00106]
[1779471843740,36.54,76925.37,0.2,-0.99999,0.0,0.00108]
[1779471844746,36.54,76928.11,0.2,-0.99999,0.0,0.00109]
[1779471845753,36.54,76930.69,0.2,-0.99999,0.0,0.0011]
[1779471851796,36.54,76932.25,0.2,-0.99999,0.0,0.0011]
[1779471856830,36.54,76932.32,0.2,-0.99999,0.0,0.0011]
[1779471857838,36.54,76924.37,0.2,-0.99999,0.0,0.00107]
[1779471858845,36.54,76922.93,0.2,-0.99999,0.0,0.00107]
[1779471862873,36.54,76921.08,0.2,-0.99999,0.0,0.00106]
[1779471864887,36.54,76918.4,0.2,-0.99999,0.0,0.00105]
[1779471870928,36.54,76917.33,0.2,-0.99999,0.0,0.00104]
[1779471871936,36.54,76917.35,0.2,-0.99999,0.0,0.00103]
[1779471877978,36.54,76917.01,0.2,-0.99999,0.0,0.00103]
[1779471879995,36.54,76909.64,0.2,-0.99999,0.0,0.001]
[1779471881002,36.54,76907.27,0.2,-0.99999,0.0,0.00099]
[1779471882009,36.54,76903.94,0.2,-0.99999,0.0,0.00098]
[1779471887044,36.54,76903.88,0.2,-0.99999,0.0,0.00098]
[1779471890066,36.54,76899.14,0.2,-0.99999,0.0,0.00096]
[1779471891072,36.54,76894.27,0.2,-0.99999,0.0,0.00094]
[1779471892079,36.54,76891.01,0.2,-0.99999,0.0,0.00093]
[1779471893321,36.54,76891.01,0.2,-0.99999,0.0,0.00093]
[1779471893520,36.54,76890.54,0.2,-0.99999,0.0,0.00093]
[1779471894093,36.54,76891.14,0.2,-0.99999,0.0,0.00093]
[1779471899128,36.54,76890.17,0.2,-0.99999,0.0,0.00093]
[1779471904163,36.54,76891.37,0.2,-0.99999,0.0,0.00093]
[1779471905170,36.54,76894.24,0.2,-0.99999,0.0,0.00094]
[1779471910205,36.54,76894.14,0.2,-0.99999,0.0,0.00094]
[1779471914233,36.54,76890.23,0.2,-0.99999,0.0,0.00093]
[1779471915241,36.54,76887.15,0.2,-0.99999,0.0,0.00092]
[1779471920276,36.54,76887.46,0.2,-0.99999,0.0,0.00092]
[1779471925311,36.54,76887.63,0.2,-0.99999,0.0,0.00092]
[1779471926318,36.54,76886.1,0.2,-0.99999,0.0,0.00091]
[1779471927325,36.54,76881.32,0.2,-0.99999,0.0,0.0009]
[1779471928332,36.54,76875.71,0.2,-0.99999,0.0,0.00088]
[1779471931354,36.54,76874.79,0.2,-0.99999,0.0,0.00086]
[1779471936389,36.54,76873.77,0.2,-0.99999,0.0,0.00086]
[1779471937396,36.54,76866.38,0.2,-0.99999,0.0,0.00084]
[1779471938403,36.54,76866.5,0.2,-0.99999,0.0,0.00084]
[1779471940948,36.54,76867.52,0.2,-0.99999,0.0,0.00084]
[1779471941020,36.54,76867.52,0.2,-0.99999,0.0,0.00084]
[1779471941424,36.54,76868.37,0.2,-0.99999,0.0,0.00084]
[1779471946458,36.54,76869.75,0.2,-0.99999,0.0,0.00085]
[1779471954234,36.54,76869.79,0.2,-0.99999,0.0,0.00085]
[1779471957538,36.54,76866.87,0.2,-0.99999,0.0,0.00084]
[1779471958528,36.54,76866.87,0.2,-0.99999,0.0,0.00084]
[1779471958770,36.54,76866.87,0.2,-0.99999,0.0,0.00084]
[1779471958871,36.54,76866.51,0.2,-0.99999,0.0,0.00084]
[1779471961566,36.54,76862.53,0.2,-0.99999,0.0,0.00082]
[1779471962574,36.54,76852.3,0.2,-0.99999,0.0,0.00079]
[1779471963581,36.54,76844.95,0.2,-0.99999,0.0,0.00077]
[1779471964588,36.54,76845.51,0.2,-0.99999,0.0,0.00077]
[1779471965595,36.54,76844.91,0.2,-0.99999,0.0,0.00077]
[1779471966602,36.54,76848.12,0.2,-0.99999,0.0,0.00078]
[1779471967609,36.54,76849.56,0.2,-0.99999,0.0,0.00078]
[1779471971638,36.54,76851.01,0.2,-0.99999,0.0,0.00079]
[1779471976672,36.54,76850.73,0.2,-0.99999,0.0,0.00079]
[1779471981708,36.54,76850.6,0.2,-0.99999,0.0,0.00079]
[1779471985736,36.54,76849.12,0.2,-0.99999,0.0,0.00078]
[1779471990771,36.54,76849.45,0.2,-0.99999,0.0,0.00078]
[1779471991779,36.54,76849.12,0.2,-0.99999,0.0,0.00077]
[1779471994537,36.54,76848.8,0.2,-0.99999,0.0,0.00077]
[1779471994735,36.54,76848.8,0.2,-0.99999,0.0,0.00077]
[1779471994807,36.54,76838.38,0.2,-0.99999,0.0,0.00074]
[1779471995814,36.54,76837.33,0.2,-0.99999,0.0,0.00074]
[1779472001157,36.54,76836.34,0.2,-0.99999,0.0,0.00074]
[1779472001272,36.54,76836.34,0.2,-0.99999,0.0,0.00074]
[1779472001361,36.54,76835.4,0.2,-0.99999,0.0,0.00073]
[1779472006891,36.54,76834.25,0.2,-0.99999,0.0,0.00073]
[1779472009912,36.54,76831.54,0.2,-0.99999,0.0,0.00072]
[1779472010919,36.54,76829.86,0.2,-0.99999,0.0,0.00072]
[1779472014947,36.54,76821.87,0.2,-1.0,0.0,0.0007]
[1779472015954,36.54,76820.35,0.2,-1.0,0.0,0.00069]
[1779472017968,36.54,76817.64,0.2,-1.0,0.0,0.00068]
[1779472019279,36.54,76817.64,0.2,-1.0,0.0,0.00068]
[1779472019329,36.54,76816.14,0.2,-1.0,0.0,0.00068]
[1779472019982,36.54,76811.34,0.2,-1.0,0.0,0.00067]
[1779472021998,36.54,76822.01,0.2,-1.0,0.0,0.0007]
[1779472023005,36.54,76823.63,0.2,-1.0,0.0,0.0007]
[1779472024167,36.54,76823.63,0.2,-1.0,0.0,0.0007]
[1779472024270,36.54,76823.63,0.2,-1.0,0.0,0.0007]
[1779472024370,36.54,76825.7,0.2,-1.0,0.0,0.00071]
[1779472030054,36.54,76825.93,0.2,-1.0,0.0,0.00071]
[1779472035090,36.54,76825.56,0.2,-1.0,0.0,0.00071]
[1779472040125,36.54,76825.6,0.2,-1.0,0.0,0.00071]
[1779472045162,36.54,76828.67,0.2,-1.0,0.0,0.00071]
[1779472046168,36.54,76833.37,0.2,-0.99999,0.0,0.00073]
[1779472048184,36.54,76835.57,0.2,-0.99999,0.0,0.00073]
[1779472051205,36.54,76835.64,0.2,-0.99999,0.0,0.00073]
[1779472052212,36.54,76839.2,0.2,-0.99999,0.0,0.00074]
[1779472054763,36.54,76839.98,0.2,-0.99999,0.0,0.00074]
[1779472054778,36.54,76839.98,0.2,-0.99999,0.0,0.00074]
[1779472055233,36.54,76839.58,0.2,-0.99999,0.0,0.00074]
[1779472056706,36.54,76839.39,0.2,-0.99999,0.0,0.00074]
[1779472063289,36.54,76839.5,0.2,-0.99999,0.0,0.00074]
[1779472065303,36.54,76843.31,0.2,-0.99999,0.0,0.00075]
[1779472066310,36.54,76845.52,0.2,-0.99999,0.0,0.00075]
[1779472069379,36.54,76848.92,0.2,-0.99999,0.0,0.00076]
[1779472075421,36.54,76838.65,0.2,-0.99999,0.0,0.00073]
[1779472076428,36.54,76832.59,0.2,-0.99999,0.0,0.00072]
[1779472077435,36.54,76831.02,0.2,-1.0,0.0,0.00071]
[1779472079448,36.54,76826.98,0.2,-1.0,0.0,0.0007]
[1779472080456,36.54,76824.98,0.2,-1.0,0.0,0.0007]
[1779472083477,36.54,76820.5,0.2,-1.0,0.0,0.00068]
[1779472085491,36.54,76819.02,0.2,-1.0,0.0,0.00068]
[1779472085922,36.54,76819.02,0.2,-1.0,0.0,0.00068]
[1779472086586,36.54,76817.44,0.2,-1.0,0.0,0.00068]
[1779472090525,36.54,76822.09,0.2,-1.0,0.0,0.00069]
[1779472091460,36.54,76822.09,0.2,-1.0,0.0,0.00069]
[1779472091518,36.54,76822.09,0.2,-1.0,0.0,0.00069]
[1779472091532,36.54,76823.09,0.2,-1.0,0.0,0.00069]
[1779472096568,36.54,76824.86,0.2,-1.0,0.0,0.0007]
[1779472100596,36.54,76823.51,0.2,-1.0,0.0,0.00069]
[1779472104624,36.54,76820.98,0.2,-1.0,0.0,0.00068]
[1779472106638,36.54,76819.16,0.2,-1.0,0.0,0.00068]
[1779472108652,36.54,76817.63,0.2,-1.0,0.0,0.00068]
[1779472116709,36.54,76816.1,0.2,-1.0,0.0,0.00066]
[1779472117717,36.54,76810.81,0.2,-1.0,0.0,0.00065]
[1779472118724,36.54,76809.11,0.2,-1.0,0.0,0.00065]
[1779472120557,36.54,76809.11,0.2,-1.0,0.0,0.00065]
[1779472120913,36.54,76808.57,0.2,-1.0,0.0,0.00064]
[1779472121005,36.54,76796.01,0.2,-1.0,0.0,0.00061]
[1779472122515,36.54,76796.01,0.2,-1.0,0.0,0.00061]
[1779472122594,36.54,76789.15,0.2,-1.0,0.0,0.0006]
[1779472123760,36.54,76786.55,0.2,-1.0,0.0,0.00059]
[1779472124769,36.54,76784.99,0.2,-1.0,0.0,0.00059]
[1779472125775,36.54,76775.19,0.2,-1.0,0.0,0.00056]
[1779472128795,36.54,76775.36,0.2,-1.0,0.0,0.00056]
[1779472129905,36.54,76775.36,0.2,-1.0,0.0,0.00056]
[1779472130023,36.54,76775.36,0.2,-1.0,0.0,0.00056]
[1779472130125,36.54,76775.09,0.2,-1.0,0.0,0.00056]
[1779472133830,36.54,76773.57,0.2,-1.0,0.0,0.00056]
[1779472134838,36.54,76771.99,0.2,-1.0,0.0,0.00056]
[1779472139873,36.54,76770.81,0.2,-1.0,0.0,0.00055]
[1779472140880,36.54,76772.61,0.2,-1.0,0.0,0.00056]
[1779472141888,36.54,76775.43,0.2,-1.0,0.0,0.00056]
[1779472142895,36.54,76777.51,0.2,-1.0,0.0,0.00057]
[1779472144909,36.54,76780.33,0.2,-1.0,0.0,0.00058]
[1779472149943,36.54,76781.22,0.2,-1.0,0.0,0.00058]
[1779472154979,36.54,76784.32,0.2,-1.0,0.0,0.00059]
[1779472157040,36.54,76754.06,0.2,-1.0,0.0,0.00052]
[1779472157970,36.54,76754.06,0.2,-1.0,0.0,0.00052]
[1779472158009,36.54,76738.79,0.2,-1.0,0.0,0.00049]
[1779472159016,36.54,76741.68,0.2,-1.0,0.0,0.00049]
[1779472160344,36.54,76741.68,0.2,-1.0,0.0,0.00049]
[1779472160444,36.54,76741.68,0.2,-1.0,0.0,0.00049]
[1779472160463,36.54,76743.61,0.2,-1.0,0.0,0.0005]
[1779472161214,36.54,76743.61,0.2,-1.0,0.0,0.0005]
[1779472161238,36.54,76746.15,0.2,-1.0,0.0,0.0005]
[1779472162037,36.54,76739.68,0.2,-1.0,0.0,0.00049]
[1779472163044,36.54,76735.5,0.2,-1.0,0.0,0.00048]
[1779472166065,36.54,76733.57,0.2,-1.0,0.0,0.00048]
[1779472167072,36.54,76735.06,0.2,-1.0,0.0,0.00048]
[1779472169086,36.54,76737.6,0.2,-1.0,0.0,0.00049]
[1779472170093,36.54,76741.77,0.2,-1.0,0.0,0.00049]
[1779472171100,36.54,76742.82,0.2,-1.0,0.0,0.00049]
[1779472175036,36.54,76742.82,0.2,-1.0,0.0,0.00049]
[1779472175269,36.54,76742.82,0.2,-1.0,0.0,0.00049]
[1779472175336,36.54,76742.82,0.2,-1.0,0.0,0.00049]
[1779472176135,36.54,76746.47,0.2,-1.0,0.0,0.0005]
[1779472181169,36.54,76747.59,0.2,-1.0,0.0,0.0005]
[1779472186212,36.54,76746.58,0.2,-1.0,0.0,0.0005]
[1779472191247,36.54,76747.41,0.2,-1.0,0.0,0.0005]
[1779472194270,36.54,76739.58,0.2,-1.0,0.0,0.00048]
[1779472195277,36.54,76737.67,0.2,-1.0,0.0,0.00048]
[1779472200525,36.54,76736.93,0.2,-1.0,0.0,0.00048]
[1779472200597,36.54,76736.93,0.2,-1.0,0.0,0.00048]
[1779472200712,36.54,76736.93,0.2,-1.0,0.0,0.00048]
[1779472200625,36.54,76733.36,0.2,-1.0,0.0,0.00047]
[1779472200768,36.54,76733.36,0.2,-1.0,0.0,0.00047]
[1779472201319,36.54,76731.94,0.2,-1.0,0.0,0.00047]
[1779472205350,36.54,76738.26,0.2,-1.0,0.0,0.00048]
[1779472206538,36.54,76738.26,0.2,-1.0,0.0,0.00048]
[1779472206544,36.54,76741.75,0.2,-1.0,0.0,0.00049]
[1779472206770,36.54,76741.75,0.2,-1.0,0.0,0.00049]
[1779472208643,36.54,76740.32,0.2,-1.0,0.0,0.00048]
[1779472209378,36.54,76738.8,0.2,-1.0,0.0,0.00048]
[1779472214413,36.54,76738.5,0.2,-1.0,0.0,0.00048]
[1779472214733,36.54,76738.5,0.2,-1.0,0.0,0.00048]
[1779472214769,36.54,76738.5,0.2,-1.0,0.0,0.00048]
[1779472215420,36.54,76737.37,0.2,-1.0,0.0,0.00048]
[1779472220455,36.54,76739.09,0.2,-1.0,0.0,0.00048]
[1779472225490,36.54,76739.18,0.2,-1.0,0.0,0.00048]
[1779472226497,36.54,76741.0,0.2,-1.0,0.0,0.00049]
[1779472231532,36.54,76741.2,0.2,-1.0,0.0,0.00048]
[1779472235559,36.54,76739.83,0.2,-1.0,0.0,0.00048]
[1779472236372,36.54,76739.83,0.2,-1.0,0.0,0.00048]
[1779472236519,36.54,76739.83,0.2,-1.0,0.0,0.00048]
[1779472236568,36.54,76739.37,0.2,-1.0,0.0,0.00048]
[1779472243616,36.54,76736.35,0.2,-1.0,0.0,0.00047]
[1779472244623,36.54,76729.9,0.2,-1.0,0.0,0.00046]
[1779472247644,36.54,76728.41,0.2,-1.0,0.0,0.00046]
[1779472248651,36.54,76726.83,0.2,-1.0,0.0,0.00045]
[1779472249659,36.54,76722.3,0.2,-1.0,0.0,0.00045]
[1779472250666,36.54,76719.28,0.2,-1.0,0.0,0.00044]
[1779472251673,36.54,76717.54,0.2,-1.0,0.0,0.00044]
[1779472256709,36.54,76718.93,0.2,-1.0,0.0,0.00044]
[1779472261744,36.54,76719.93,0.2,-1.0,0.0,0.00044]
[1779472265772,36.54,76718.58,0.2,-1.0,0.0,0.00044]
[1779472266779,36.54,76719.93,0.2,-1.0,0.0,0.00044]
[1779472268793,36.54,76718.4,0.2,-1.0,0.0,0.00044]
[1779472270807,36.54,76717.03,0.2,-1.0,0.0,0.00044]
[1779472272821,36.54,76719.4,0.2,-1.0,0.0,0.00044]
[1779472273828,36.54,76721.55,0.2,-1.0,0.0,0.00044]
[1779472275842,36.54,76724.1,0.2,-1.0,0.0,0.00045]
[1779472276849,36.54,76725.47,0.2,-1.0,0.0,0.00045]
[1779472278862,36.54,76729.46,0.2,-1.0,0.0,0.00046]
[1779472280096,36.54,76731.86,0.2,-1.0,0.0,0.00046]
[1779472280877,36.54,76733.91,0.2,-1.0,0.0,0.00047]
[1779472281884,36.54,76731.61,0.2,-1.0,0.0,0.00046]
[1779472283900,36.54,76734.09,0.2,-1.0,0.0,0.00047]
[1779472285914,36.54,76732.28,0.2,-1.0,0.0,0.00046]
[1779472287928,36.54,76729.59,0.2,-1.0,0.0,0.00046]
[1779472288934,36.54,76724.87,0.2,-1.0,0.0,0.00045]
[1779472290949,36.54,76723.98,0.2,-1.0,0.0,0.00045]
[1779472291958,36.54,76724.09,0.2,-1.0,0.0,0.00044]
[1779472293972,36.54,76730.07,0.2,-1.0,0.0,0.00045]
[1779472294979,36.54,76733.78,0.2,-1.0,0.0,0.00046]
[1779472296993,36.54,76733.79,0.2,-1.0,0.0,0.00046]
[1779472299007,36.54,76732.54,0.2,-1.0,0.0,0.00046]
[1779472304045,36.54,76732.73,0.2,-1.0,0.0,0.00046]
[1779472309080,36.54,76733.2,0.2,-1.0,0.0,0.00046]
[1779472314115,36.54,76732.66,0.2,-1.0,0.0,0.00046]
[1779472319151,36.54,76733.94,0.2,-1.0,0.0,0.00046]
[1779472324187,36.54,76734.14,0.2,-1.0,0.0,0.00046]
[1779472329221,36.54,76734.15,0.2,-1.0,0.0,0.00046]
[1779472330082,36.54,76734.15,0.2,-1.0,0.0,0.00046]
[1779472330229,36.54,76730.07,0.2,-1.0,0.0,0.00045]
[1779472331236,36.54,76727.89,0.2,-1.0,0.0,0.00045]
[1779472333718,36.54,76728.54,0.2,-1.0,0.0,0.00045]
[1779472338286,36.54,76721.83,0.2,-1.0,0.0,0.00044]
[1779472339293,36.54,76719.48,0.2,-1.0,0.0,0.00043]
[1779472340300,36.54,76721.33,0.2,-1.0,0.0,0.00044]
[1779472342314,36.54,76719.78,0.2,-1.0,0.0,0.00044]
[1779472347349,36.54,76719.7,0.2,-1.0,0.0,0.00044]
[1779472351377,36.54,76719.64,0.2,-1.0,0.0,0.00043]
[1779472360840,36.54,76719.53,0.2,-1.0,0.0,0.00043]
[1779472360874,36.54,76719.53,0.2,-1.0,0.0,0.00043]
[1779472361021,36.54,76719.53,0.2,-1.0,0.0,0.00043]
[1779472363460,36.54,76722.52,0.2,-1.0,0.0,0.00043]
[1779472364468,36.54,76725.06,0.2,-1.0,0.0,0.00044]
[1779472369503,36.54,76725.52,0.2,-1.0,0.0,0.00044]
[1779472371516,36.54,76723.71,0.2,-1.0,0.0,0.00044]
[1779472372524,36.54,76722.12,0.2,-1.0,0.0,0.00043]
[1779472373531,36.54,76720.65,0.2,-1.0,0.0,0.00043]
[1779472378566,36.54,76720.84,0.2,-1.0,0.0,0.00043]
[1779472379573,36.54,76722.07,0.2,-1.0,0.0,0.00043]
[1779472384608,36.54,76724.18,0.2,-1.0,0.0,0.00044]
[1779472389644,36.54,76725.1,0.2,-1.0,0.0,0.00044]
[1779472394679,36.54,76724.93,0.2,-1.0,0.0,0.00044]
[1779472396695,36.54,76727.6,0.2,-1.0,0.0,0.00044]
[1779472397700,36.54,76729.35,0.2,-1.0,0.0,0.00045]
[1779472398707,36.54,76727.93,0.2,-1.0,0.0,0.00044]
[1779472399713,36.54,76726.58,0.2,-1.0,0.0,0.00044]
[1779472405755,36.54,76726.6,0.2,-1.0,0.0,0.00044]
[1779472410795,36.54,76726.67,0.2,-1.0,0.0,0.00044]
[1779472411802,36.54,76726.77,0.2,-1.0,0.0,0.00044]
[1779472416837,36.54,76727.46,0.2,-1.0,0.0,0.00044]
[1779472421872,36.54,76728.52,0.2,-1.0,0.0,0.00044]
[1779472426907,36.54,76728.68,0.2,-1.0,0.0,0.00044]
[1779472431941,36.54,76728.86,0.2,-1.0,0.0,0.00044]
[1779472437984,36.54,76729.32,0.2,-1.0,0.0,0.00044]
[1779472447068,36.54,76729.38,0.2,-1.0,0.0,0.00044]
[1779472448074,36.54,76726.93,0.2,-1.0,0.0,0.00044]
[1779472449082,36.54,76725.1,0.2,-1.0,0.0,0.00043]
[1779472454119,36.54,76717.85,0.2,-1.0,0.0,0.00042]
[1779472455126,36.54,76715.71,0.2,-1.0,0.0,0.00042]
[1779472458148,36.54,76715.84,0.2,-1.0,0.0,0.00042]
[1779472463182,36.54,76718.33,0.2,-1.0,0.0,0.00042]
[1779472464189,36.54,76720.19,0.2,-1.0,0.0,0.00043]
[1779472469223,36.54,76718.88,0.2,-1.0,0.0,0.00042]
[1779472470231,36.54,76712.61,0.2,-1.0,0.0,0.00041]
[1779472472245,36.54,76712.24,0.2,-1.0,0.0,0.00041]
[1779472474259,36.54,76708.02,0.2,-1.0,0.0,0.0004]
[1779472475265,36.54,76706.66,0.2,-1.0,0.0,0.0004]
[1779472478287,36.54,76707.97,0.2,-1.0,0.0,0.0004]
[1779472480301,36.54,76715.36,0.2,-1.0,0.0,0.00041]
[1779472485336,36.54,76715.0,0.2,-1.0,0.0,0.00041]
[1779472490371,36.54,76717.1,0.2,-1.0,0.0,0.00041]
[1779472491377,36.54,76721.17,0.2,-1.0,0.0,0.00042]
[1779472492385,36.54,76724.73,0.2,-1.0,0.0,0.00043]
[1779472497420,36.54,76724.78,0.2,-1.0,0.0,0.00043]
[1779472502455,36.54,76724.66,0.2,-1.0,0.0,0.00043]
[1779472504468,36.54,76719.15,0.2,-1.0,0.0,0.00042]
[1779472505476,36.54,76717.82,0.2,-1.0,0.0,0.00042]
[1779472511518,36.54,76717.66,0.2,-1.0,0.0,0.00042]
[1779472514543,36.54,76705.34,0.2,-1.0,0.0,0.0004]
[1779472515082,36.54,76705.34,0.2,-1.0,0.0,0.0004]
[1779472515550,36.54,76704.29,0.2,-1.0,0.0,0.00039]
[1779472517612,36.54,76704.79,0.2,-1.0,0.0,0.00039]
[1779472517697,36.54,76707.55,0.2,-1.0,0.0,0.0004]
[1779472521592,36.54,76713.42,0.2,-1.0,0.0,0.00041]
[1779472522599,36.54,76716.87,0.2,-1.0,0.0,0.00041]
[1779472523606,36.54,76720.27,0.2,-1.0,0.0,0.00042]
[1779472525470,36.54,76719.81,0.2,-1.0,0.0,0.00042]
[1779472525520,36.54,76719.81,0.2,-1.0,0.0,0.00042]
[1779472525620,36.54,76716.05,0.2,-1.0,0.0,0.00041]
[1779472526627,36.54,76714.61,0.2,-1.0,0.0,0.00041]
[1779472528640,36.54,76719.35,0.2,-1.0,0.0,0.00042]
[1779472530654,36.54,76720.64,0.2,-1.0,0.0,0.00042]
[1779472532669,36.54,76717.61,0.2,-1.0,0.0,0.00041]
[1779472534683,36.54,76719.32,0.2,-1.0,0.0,0.00041]
[1779472536698,36.54,76720.9,0.2,-1.0,0.0,0.00042]
[1779472541733,36.54,76723.08,0.2,-1.0,0.0,0.00042]
[1779472547774,36.54,76723.57,0.2,-1.0,0.0,0.00042]
[1779472552810,36.54,76723.96,0.2,-1.0,0.0,0.00042]
[1779472555831,36.54,76721.59,0.2,-1.0,0.0,0.00042]
[1779472560867,36.54,76721.2,0.2,-1.0,0.0,0.00042]
[1779472564897,36.54,76718.96,0.2,-1.0,0.0,0.00041]
[1779472565902,36.54,76710.18,0.2,-1.0,0.0,0.0004]
[1779472566908,36.54,76705.79,0.2,-1.0,0.0,0.00039]
[1779472572950,36.54,76704.85,0.2,-1.0,0.0,0.00039]
[1779472577985,36.54,76702.6,0.2,-1.0,0.0,0.00039]
[1779472578993,36.54,76703.92,0.2,-1.0,0.0,0.00039]
[1779472584028,36.54,76704.39,0.2,-1.0,0.0,0.00039]
[1779472587048,36.54,76705.68,0.2,-1.0,0.0,0.00039]
[1779472588085,36.54,76704.43,0.2,-1.0,0.0,0.00039]
[1779472589063,36.54,76700.02,0.2,-1.0,0.0,0.00038]
[1779472590071,36.54,76701.67,0.2,-1.0,0.0,0.00038]
[1779472591078,36.54,76704.82,0.2,-1.0,0.0,0.00038]
[1779472592085,36.54,76706.89,0.2,-1.0,0.0,0.00039]
[1779472597120,36.54,76709.99,0.2,-1.0,0.0,0.00039]
[1779472602155,36.54,76709.08,0.2,-1.0,0.0,0.00039]
[1779472603225,36.54,76709.08,0.2,-1.0,0.0,0.00039]
[1779472603268,36.54,76709.08,0.2,-1.0,0.0,0.00039]
[1779472603326,36.54,76709.41,0.2,-1.0,0.0,0.00039]
[1779472609204,36.54,76709.47,0.2,-1.0,0.0,0.00039]
[1779472611219,36.54,76707.46,0.2,-1.0,0.0,0.00039]
[1779472612226,36.54,76704.32,0.2,-1.0,0.0,0.00038]
[1779472613233,36.54,76701.49,0.2,-1.0,0.0,0.00038]
[1779472620282,36.54,76700.62,0.2,-1.0,0.0,0.00038]
[1779472625319,36.54,76700.63,0.2,-1.0,0.0,0.00038]
[1779472627333,36.54,76701.84,0.2,-1.0,0.0,0.00038]
[1779472628340,36.54,76703.47,0.2,-1.0,0.0,0.00038]
[1779472629347,36.54,76701.92,0.2,-1.0,0.0,0.00038]
[1779472631361,36.54,76700.69,0.2,-1.0,0.0,0.00038]
[1779472637403,36.54,76700.63,0.2,-1.0,0.0,0.00038]
[1779472641430,36.54,76698.75,0.2,-1.0,0.0,0.00037]
[1779472646468,36.54,76698.85,0.2,-1.0,0.0,0.00038]
[1779472649499,36.54,76708.67,0.2,-1.0,0.0,0.00039]
[1779472650506,36.54,76707.58,0.2,-1.0,0.0,0.00039]
[1779472651513,36.54,76709.32,0.2,-1.0,0.0,0.00039]
[1779472652519,36.54,76712.36,0.2,-1.0,0.0,0.00039]
[1779472657554,36.54,76712.19,0.2,-1.0,0.0,0.00039]
[1779472662590,36.54,76712.17,0.2,-1.0,0.0,0.00039]
[1779472667625,36.54,76712.08,0.2,-1.0,0.0,0.00039]
[1779472669639,36.54,76707.06,0.2,-1.0,0.0,0.00038]
[1779472671655,36.54,76703.97,0.2,-1.0,0.0,0.00038]
[1779472673667,36.54,76702.44,0.2,-1.0,0.0,0.00038]
[1779472678702,36.54,76702.99,0.2,-1.0,0.0,0.00038]
[1779472681723,36.54,76696.71,0.2,-1.0,0.0,0.00037]
[1779472682730,36.54,76694.42,0.2,-1.0,0.0,0.00036]
[1779472683736,36.54,76690.87,0.2,-1.0,0.0,0.00036]
[1779472684854,36.54,76688.5,0.2,-1.0,0.0,0.00035]
[1779472687765,36.54,76690.87,0.2,-1.0,0.0,0.00036]
[1779472688772,36.54,76692.16,0.2,-1.0,0.0,0.00036]
[1779472693807,36.54,76686.94,0.2,-1.0,0.0,0.00035]
[1779472695070,36.54,76685.63,0.2,-1.0,0.0,0.00035]
[1779472700856,36.54,76685.24,0.2,-1.0,0.0,0.00035]
[1779472705891,36.54,76684.9,0.2,-1.0,0.0,0.00035]
[1779472712007,36.54,76684.92,0.2,-1.0,0.0,0.00035]
[1779472714953,36.54,76681.96,0.2,-1.0,0.0,0.00034]
[1779472719988,36.54,76681.31,0.2,-1.0,0.0,0.00034]
[1779472722334,36.54,76681.77,0.2,-1.0,0.0,0.00034]
[1779472722520,36.54,76681.77,0.2,-1.0,0.0,0.00034]
[1779472722558,36.54,76681.77,0.2,-1.0,0.0,0.00034]
[1779472728048,36.54,76681.37,0.2,-1.0,0.0,0.00034]
[1779472730062,36.54,76677.6,0.2,-1.0,0.0,0.00033]
[1779472732077,36.54,76675.73,0.2,-1.0,0.0,0.00033]
[1779472735098,36.54,76679.96,0.2,-1.0,0.0,0.00034]
[1779472740133,36.54,76681.11,0.2,-1.0,0.0,0.00034]
[1779472742147,36.54,76679.82,0.2,-1.0,0.0,0.00034]
[1779472747187,36.54,76679.89,0.2,-1.0,0.0,0.00034]
[1779472751215,36.54,76678.11,0.2,-1.0,0.0,0.00034]
[1779472752222,36.54,76676.33,0.2,-1.0,0.0,0.00033]
[1779472756249,36.54,76674.77,0.2,-1.0,0.0,0.00033]
[1779472761285,36.54,76673.82,0.2,-1.0,0.0,0.00033]
[1779472768334,36.54,76673.89,0.2,-1.0,0.0,0.00033]
[1779472771355,36.54,76674.5,0.2,-1.0,0.0,0.00033]
[1779472776392,36.54,76673.16,0.2,-1.0,0.0,0.00032]
[1779472781426,36.54,76672.72,0.2,-1.0,0.0,0.00032]
[1779472785876,36.54,76670.85,0.2,-1.0,0.0,0.00032]
[1779472791497,36.54,76670.18,0.2,-1.0,0.0,0.00032]
[1779472795525,36.54,76671.88,0.2,-1.0,0.0,0.00032]
[1779472800561,36.54,76671.8,0.2,-1.0,0.0,0.00032]
[1779472805596,36.54,76673.9,0.2,-1.0,0.0,0.00033]
[1779472808617,36.54,76675.09,0.2,-1.0,0.0,0.00033]
[1779472809624,36.54,76678.72,0.2,-1.0,0.0,0.00033]
[1779472810631,36.54,76681.69,0.2,-1.0,0.0,0.00034]
[1779472814659,36.54,76685.1,0.2,-1.0,0.0,0.00034]
[1779472819694,36.54,76685.24,0.2,-1.0,0.0,0.00034]
[1779472820701,36.54,76687.39,0.2,-1.0,0.0,0.00034]
[1779472822714,36.54,76690.65,0.2,-1.0,0.0,0.00035]
[1779472823722,36.54,76685.89,0.2,-1.0,0.0,0.00034]
[1779472824729,36.54,76687.28,0.2,-1.0,0.0,0.00034]
[1779472825736,36.54,76685.84,0.2,-1.0,0.0,0.00034]
[1779472827750,36.54,76687.93,0.2,-1.0,0.0,0.00034]
[1779472828757,36.54,76689.34,0.2,-1.0,0.0,0.00035]
[1779472830771,36.54,76687.74,0.2,-1.0,0.0,0.00034]
[1779472831778,36.54,76687.51,0.2,-1.0,0.0,0.00034]
[1779472833792,36.54,76684.38,0.2,-1.0,0.0,0.00034]
[1779472835806,36.54,76680.54,0.2,-1.0,0.0,0.00033]
[1779472840841,36.54,76679.84,0.2,-1.0,0.0,0.00033]
[1779472847890,36.54,76680.36,0.2,-1.0,0.0,0.00033]
[1779472848898,36.54,76678.35,0.2,-1.0,0.0,0.00033]
[1779472854940,36.54,76677.79,0.2,-1.0,0.0,0.00033]
[1779472856953,36.54,76671.24,0.2,-1.0,0.0,0.00032]
[1779472860982,36.54,76671.54,0.2,-1.0,0.0,0.00032]
[1779472861988,36.54,76670.33,0.2,-1.0,0.0,0.00032]
[1779472867025,36.54,76671.77,0.2,-1.0,0.0,0.00032]
[1779472871053,36.54,76670.22,0.2,-1.0,0.0,0.00032]
[1779472876088,36.54,76671.0,0.2,-1.0,0.0,0.00032]
[1779472881124,36.54,76669.63,0.2,-1.0,0.0,0.00032]
[1779472883138,36.54,76660.94,0.2,-1.0,0.0,0.0003]
[1779472884144,36.54,76659.78,0.2,-1.0,0.0,0.0003]
[1779472889183,36.54,76663.02,0.2,-1.0,0.0,0.00031]
[1779472892204,36.54,76664.27,0.2,-1.0,0.0,0.0003]
[1779472895225,36.54,76662.95,0.2,-1.0,0.0,0.0003]
[1779472900261,36.54,76663.25,0.2,-1.0,0.0,0.0003]
[1779472902276,36.54,76670.98,0.2,-1.0,0.0,0.00031]
[1779472903282,36.54,76676.21,0.2,-1.0,0.0,0.00032]
[1779472904290,36.54,76677.38,0.2,-1.0,0.0,0.00032]
[1779472909325,36.54,76679.18,0.2,-1.0,0.0,0.00032]
[1779472915367,36.54,76678.99,0.2,-1.0,0.0,0.00032]
[1779472917381,36.54,76682.11,0.2,-1.0,0.0,0.00033]
[1779472918388,36.54,76684.02,0.2,-1.0,0.0,0.00033]
[1779472920401,36.54,76687.16,0.2,-1.0,0.0,0.00033]
[1779472923423,36.54,76689.29,0.2,-1.0,0.0,0.00034]
[1779472928458,36.54,76689.37,0.2,-1.0,0.0,0.00034]
[1779472933492,36.54,76693.4,0.2,-1.0,0.0,0.00034]
[1779472936436,36.54,76693.45,0.2,-1.0,0.0,0.00034]
[1779472938528,36.54,76695.48,0.2,-1.0,0.0,0.00035]
[1779472940938,36.54,76696.56,0.2,-1.0,0.0,0.00035]
[1779472941019,36.54,76696.56,0.2,-1.0,0.0,0.00035]
[1779472941040,36.54,76697.76,0.2,-1.0,0.0,0.00035]
[1779472942556,36.54,76695.97,0.2,-1.0,0.0,0.00035]
[1779472947591,36.54,76696.91,0.2,-1.0,0.0,0.00035]
[1779472949219,36.54,76696.91,0.2,-1.0,0.0,0.00035]
[1779472949269,36.54,76696.91,0.2,-1.0,0.0,0.00035]
[1779472949319,36.54,76696.73,0.2,-1.0,0.0,0.00035]
[1779472951619,36.54,76696.48,0.2,-1.0,0.0,0.00034]
[1779472956654,36.54,76697.19,0.2,-1.0,0.0,0.00034]
[1779472957661,36.54,76703.99,0.2,-1.0,0.0,0.00035]
[1779472958668,36.54,76706.8,0.2,-1.0,0.0,0.00036]
[1779472960682,36.54,76707.7,0.2,-1.0,0.0,0.00036]
[1779472962696,36.54,76709.01,0.2,-1.0,0.0,0.00036]
[1779472967731,36.54,76709.21,0.2,-1.0,0.0,0.00036]
[1779472971759,36.54,76706.11,0.2,-1.0,0.0,0.00036]
[1779472972766,36.54,76704.45,0.2,-1.0,0.0,0.00035]
[1779472977801,36.54,76705.69,0.2,-1.0,0.0,0.00036]
[1779472978808,36.54,76709.2,0.2,-1.0,0.0,0.00036]
[1779472983844,36.54,76709.18,0.2,-1.0,0.0,0.00036]
[1779472985859,36.54,76710.52,0.2,-1.0,0.0,0.00036]
[1779472990892,36.54,76710.83,0.2,-1.0,0.0,0.00036]
[1779472994921,36.54,76708.28,0.2,-1.0,0.0,0.00036]
[1779472995928,36.54,76703.73,0.2,-1.0,0.0,0.00035]
[1779473000963,36.54,76702.64,0.2,-1.0,0.0,0.00035]
[1779473008018,36.54,76702.44,0.2,-1.0,0.0,0.00035]
[1779473010030,36.54,76700.75,0.2,-1.0,0.0,0.00035]
[1779473011038,36.54,76700.51,0.2,-1.0,0.0,0.00034]
[1779473016072,36.54,76700.08,0.2,-1.0,0.0,0.00034]
[1779473022115,36.54,76700.0,0.2,-1.0,0.0,0.00034]
[1779473027150,36.54,76700.23,0.2,-1.0,0.0,0.00034]
[1779473030171,36.54,76701.5,0.2,-1.0,0.0,0.00035]
[1779473031177,36.54,76708.05,0.2,-1.0,0.0,0.00036]
[1779473033192,36.54,76707.32,0.2,-1.0,0.0,0.00035]
[1779473038857,36.54,76707.77,0.2,-1.0,0.0,0.00036]
[1779473042255,36.54,76705.33,0.2,-1.0,0.0,0.00035]
[1779473043262,36.54,76703.03,0.2,-1.0,0.0,0.00035]
[1779473048297,36.54,76701.99,0.2,-1.0,0.0,0.00035]
[1779473051318,36.54,76700.51,0.2,-1.0,0.0,0.00034]
[1779473057382,36.54,76695.81,0.2,-1.0,0.0,0.00034]
[1779473058387,36.54,76653.63,0.2,-1.0,0.0,0.00028]
[1779473059385,36.54,76631.19,0.2,-1.0,0.0,0.00026]
[1779473059727,36.54,76631.19,0.2,-1.0,0.0,0.00026]
[1779473060397,36.54,76617.81,0.2,-1.0,0.0,0.00024]
[1779473060881,36.54,76617.81,0.2,-1.0,0.0,0.00024]
[1779473061352,36.54,76617.81,0.2,-1.0,0.0,0.00024]
[1779473061408,36.54,76614.75,0.2,-1.0,0.0,0.00024]
[1779473063419,36.54,76610.72,0.2,-1.0,0.0,0.00024]
[1779473064138,36.54,76610.72,0.2,-1.0,0.0,0.00024]
[1779473064434,36.54,76637.22,0.2,-1.0,0.0,0.00027]
[1779473065434,36.54,76641.59,0.2,-1.0,0.0,0.00027]
[1779473066441,36.54,76646.95,0.2,-1.0,0.0,0.00028]
[1779473067672,36.54,76647.77,0.2,-1.0,0.0,0.00028]
[1779473067736,36.54,76647.77,0.2,-1.0,0.0,0.00028]
[1779473067852,36.54,76647.77,0.2,-1.0,0.0,0.00028]
[1779473068455,36.54,76647.35,0.2,-1.0,0.0,0.00028]
[1779473070469,36.54,76651.26,0.2,-1.0,0.0,0.00028]
[1779473071476,36.54,76654.26,0.2,-1.0,0.0,0.00028]
[1779473073491,36.54,76656.45,0.2,-1.0,0.0,0.00028]
[1779473074498,36.54,76654.16,0.2,-1.0,0.0,0.00028]
[1779473075505,36.54,76644.01,0.2,-1.0,0.0,0.00027]
[1779473076512,36.54,76640.81,0.2,-1.0,0.0,0.00027]
[1779473077518,36.54,76634.97,0.2,-1.0,0.0,0.00026]
[1779473078525,36.54,76633.52,0.2,-1.0,0.0,0.00026]
[1779473080540,36.54,76634.88,0.2,-1.0,0.0,0.00026]
[1779473081547,36.54,76639.95,0.2,-1.0,0.0,0.00026]
[1779473082554,36.54,76644.04,0.2,-1.0,0.0,0.00027]
[1779473083426,36.54,76644.04,0.2,-1.0,0.0,0.00027]
[1779473083522,36.54,76644.04,0.2,-1.0,0.0,0.00027]
[1779473083561,36.54,76646.3,0.2,-1.0,0.0,0.00027]
[1779473085575,36.54,76647.41,0.2,-1.0,0.0,0.00027]
[1779473086582,36.54,76648.71,0.2,-1.0,0.0,0.00027]
[1779473087093,36.54,76648.71,0.2,-1.0,0.0,0.00027]
[1779473087270,36.54,76648.71,0.2,-1.0,0.0,0.00027]
[1779473087520,36.54,76648.71,0.2,-1.0,0.0,0.00027]
[1779473089603,36.54,76652.28,0.2,-1.0,0.0,0.00028]
[1779473092624,36.54,76654.29,0.2,-1.0,0.0,0.00028]
[1779473093991,36.54,76653.99,0.2,-1.0,0.0,0.00028]
[1779473094019,36.54,76653.99,0.2,-1.0,0.0,0.00028]
[1779473094638,36.54,76653.98,0.2,-1.0,0.0,0.00028]
[1779473095404,36.54,76653.98,0.2,-1.0,0.0,0.00028]
[1779473095464,36.54,76653.98,0.2,-1.0,0.0,0.00028]
[1779473095521,36.54,76653.98,0.2,-1.0,0.0,0.00028]
[1779473100697,36.54,76653.06,0.2,-1.0,0.0,0.00028]
[1779473101690,36.54,76643.99,0.2,-1.0,0.0,0.00027]
[1779473102743,36.54,76643.99,0.2,-1.0,0.0,0.00027]
[1779473102768,36.54,76643.99,0.2,-1.0,0.0,0.00027]
[1779473102845,36.54,76641.05,0.2,-1.0,0.0,0.00027]
[1779473103704,36.54,76640.07,0.2,-1.0,0.0,0.00026]
[1779473105920,36.54,76640.02,0.2,-1.0,0.0,0.00026]
[1779473106020,36.54,76640.02,0.2,-1.0,0.0,0.00026]
[1779473106272,36.54,76640.02,0.2,-1.0,0.0,0.00026]
[1779473107731,36.54,76644.17,0.2,-1.0,0.0,0.00027]
[1779473109009,36.54,76644.17,0.2,-1.0,0.0,0.00027]
[1779473109021,36.54,76644.17,0.2,-1.0,0.0,0.00027]
[1779473109260,36.54,76647.27,0.2,-1.0,0.0,0.00027]
[1779473109746,36.54,76651.59,0.2,-1.0,0.0,0.00028]
[1779473110758,36.54,76663.23,0.2,-1.0,0.0,0.00029]
[1779473111861,36.54,76663.23,0.2,-1.0,0.0,0.00029]
[1779473112020,36.54,76663.23,0.2,-1.0,0.0,0.00029]
[1779473112045,36.54,76666.73,0.2,-1.0,0.0,0.0003]
[1779473113773,36.54,76657.77,0.2,-1.0,0.0,0.00029]
[1779473114781,36.54,76657.01,0.2,-1.0,0.0,0.00028]
[1779473116769,36.54,76657.67,0.2,-1.0,0.0,0.00028]
[1779473116838,36.54,76657.67,0.2,-1.0,0.0,0.00028]
[1779473117019,36.54,76657.67,0.2,-1.0,0.0,0.00028]
[1779473117121,36.54,76659.04,0.2,-1.0,0.0,0.00029]
[1779473117802,36.54,76657.71,0.2,-1.0,0.0,0.00028]
[1779473118809,36.54,76658.81,0.2,-1.0,0.0,0.00029]
[1779473119919,36.54,76658.81,0.2,-1.0,0.0,0.00029]
[1779473120019,36.54,76658.81,0.2,-1.0,0.0,0.00029]
[1779473120024,36.54,76663.85,0.2,-1.0,0.0,0.00029]
[1779473120823,36.54,76664.76,0.2,-1.0,0.0,0.00029]
[1779473121783,36.54,76664.76,0.2,-1.0,0.0,0.00029]
[1779473121908,36.54,76664.76,0.2,-1.0,0.0,0.00029]
[1779473122024,36.54,76664.76,0.2,-1.0,0.0,0.00029]
[1779473122837,36.54,76666.57,0.2,-1.0,0.0,0.0003]
[1779473124851,36.54,76669.94,0.2,-1.0,0.0,0.0003]
[1779473126865,36.54,76672.73,0.2,-1.0,0.0,0.0003]
[1779473127724,36.54,76672.73,0.2,-1.0,0.0,0.0003]
[1779473127772,36.54,76672.73,0.2,-1.0,0.0,0.0003]
[1779473127834,36.54,76672.73,0.2,-1.0,0.0,0.0003]
[1779473128021,36.54,76672.73,0.2,-1.0,0.0,0.0003]
[1779473128763,36.54,76672.9,0.2,-1.0,0.0,0.0003]
[1779473128769,36.54,76672.9,0.2,-1.0,0.0,0.0003]
[1779473128878,36.54,76673.11,0.2,-1.0,0.0,0.0003]
[1779473133914,36.54,76673.35,0.2,-1.0,0.0,0.0003]
[1779473138958,36.54,76673.57,0.2,-1.0,0.0,0.0003]
[1779473139314,36.54,76676.52,0.2,-1.0,0.0,0.0003]
[1779473140541,36.54,76676.52,0.2,-1.0,0.0,0.0003]
[1779473140653,36.54,76676.52,0.2,-1.0,0.0,0.0003]
[1779473140769,36.54,76676.49,0.2,-1.0,0.0,0.0003]
[1779473141772,36.54,76676.46,0.2,-1.0,0.0,0.0003]
[1779473141970,36.54,76676.77,0.2,-1.0,0.0,0.0003]
[1779473143984,36.54,76675.72,0.2,-1.0,0.0,0.0003]
[1779473145998,36.54,76676.79,0.2,-1.0,0.0,0.0003]
[1779473151033,36.54,76676.65,0.2,-1.0,0.0,0.0003]
[1779473154166,36.54,76676.94,0.2,-1.0,0.0,0.0003]
[1779473154269,36.54,76676.94,0.2,-1.0,0.0,0.0003]
[1779473154299,36.54,76676.94,0.2,-1.0,0.0,0.0003]
[1779473154518,36.54,76676.94,0.2,-1.0,0.0,0.0003]
[1779473154619,36.54,76675.87,0.2,-1.0,0.0,0.0003]
[1779473156068,36.54,76674.74,0.2,-1.0,0.0,0.0003]
[1779473157075,36.54,76673.16,0.2,-1.0,0.0,0.0003]
[1779473162109,36.54,76672.66,0.2,-1.0,0.0,0.0003]
[1779473165030,36.54,76672.89,0.2,-1.0,0.0,0.0003]
[1779473165269,36.54,76672.89,0.2,-1.0,0.0,0.0003]
[1779473165370,36.54,76673.76,0.2,-1.0,0.0,0.0003]
[1779473166236,36.54,76672.28,0.2,-1.0,0.0,0.0003]
[1779473167154,36.54,76665.22,0.2,-1.0,0.0,0.00029]
[1779473168160,36.54,76649.24,0.2,-1.0,0.0,0.00027]
[1779473169166,36.54,76648.33,0.2,-1.0,0.0,0.00027]
[1779473170173,36.54,76649.54,0.2,-1.0,0.0,0.00027]
[1779473171180,36.54,76653.65,0.2,-1.0,0.0,0.00028]
[1779473172187,36.54,76656.95,0.2,-1.0,0.0,0.00028]
[1779473174149,36.54,76656.48,0.2,-1.0,0.0,0.00028]
[1779473174266,36.54,76656.48,0.2,-1.0,0.0,0.00028]
[1779473174519,36.54,76656.48,0.2,-1.0,0.0,0.00028]
[1779473176215,36.54,76657.27,0.2,-1.0,0.0,0.00028]
[1779473177222,36.54,76658.57,0.2,-1.0,0.0,0.00028]
[1779473179771,36.54,76657.89,0.2,-1.0,0.0,0.00028]
[1779473179561,36.54,76656.1,0.2,-1.0,0.0,0.00028]
[1779473180243,36.54,76654.33,0.2,-1.0,0.0,0.00028]
[1779473181624,36.54,76654.33,0.2,-1.0,0.0,0.00028]
[1779473181678,36.54,76654.33,0.2,-1.0,0.0,0.00028]
[1779473181774,36.54,76654.33,0.2,-1.0,0.0,0.00028]
[1779473182744,36.54,76654.26,0.2,-1.0,0.0,0.00028]
[1779473187065,36.54,76653.74,0.2,-1.0,0.0,0.00028]
[1779473187204,36.54,76653.74,0.2,-1.0,0.0,0.00028]
[1779473187277,36.54,76653.74,0.2,-1.0,0.0,0.00028]
[1779473187293,36.54,76655.56,0.2,-1.0,0.0,0.00028]
[1779473188299,36.54,76657.24,0.2,-1.0,0.0,0.00028]
[1779473191321,36.54,76658.53,0.2,-1.0,0.0,0.00028]
[1779473194343,36.54,76662.0,0.2,-1.0,0.0,0.00028]
[1779473195403,36.54,76662.0,0.2,-1.0,0.0,0.00028]
[1779473195520,36.54,76662.0,0.2,-1.0,0.0,0.00028]
[1779473195529,36.54,76662.0,0.2,-1.0,0.0,0.00028]
[1779473195771,36.54,76662.0,0.2,-1.0,0.0,0.00028]
[1779473195621,36.54,76663.61,0.2,-1.0,0.0,0.00028]
[1779473197771,36.54,76664.57,0.2,-1.0,0.0,0.00029]
[1779473198213,36.54,76664.51,0.2,-1.0,0.0,0.00029]
[1779473198370,36.54,76663.41,0.2,-1.0,0.0,0.00028]
[1779473203405,36.54,76664.66,0.2,-1.0,0.0,0.00029]
[1779473204412,36.54,76667.08,0.2,-1.0,0.0,0.00029]
[1779473205199,36.54,76667.08,0.2,-1.0,0.0,0.00029]
[1779473205270,36.54,76667.08,0.2,-1.0,0.0,0.00029]
[1779473205323,36.54,76667.08,0.2,-1.0,0.0,0.00029]
[1779473205519,36.54,76667.08,0.2,-1.0,0.0,0.00029]
[1779473207433,36.54,76669.62,0.2,-1.0,0.0,0.00029]
[1779473209447,36.54,76672.42,0.2,-1.0,0.0,0.00029]
[1779473210140,36.54,76672.42,0.2,-1.0,0.0,0.00029]
[1779473210268,36.54,76672.42,0.2,-1.0,0.0,0.00029]
[1779473210275,36.54,76672.42,0.2,-1.0,0.0,0.00029]
[1779473210453,36.54,76670.42,0.2,-1.0,0.0,0.00029]
[1779473213094,36.54,76670.69,0.2,-1.0,0.0,0.00029]
[1779473213269,36.54,76670.69,0.2,-1.0,0.0,0.00029]
[1779473213475,36.54,76671.56,0.2,-1.0,0.0,0.00029]
[1779473215352,36.54,76671.01,0.2,-1.0,0.0,0.00029]
[1779473215417,36.54,76671.01,0.2,-1.0,0.0,0.00029]
[1779473215528,36.54,76671.01,0.2,-1.0,0.0,0.00029]
[1779473215681,36.54,76671.01,0.2,-1.0,0.0,0.00029]
[1779473215898,36.54,76670.17,0.2,-1.0,0.0,0.00029]
[1779473216019,36.54,76670.17,0.2,-1.0,0.0,0.00029]
[1779473216118,36.54,76670.17,0.2,-1.0,0.0,0.00029]
[1779473219773,36.54,76670.1,0.2,-1.0,0.0,0.00029]
[1779473219908,36.54,76669.85,0.2,-1.0,0.0,0.00029]
[1779473225560,36.54,76668.61,0.2,-1.0,0.0,0.00029]
[1779473226597,36.54,76668.61,0.2,-1.0,0.0,0.00029]
[1779473226770,36.54,76668.61,0.2,-1.0,0.0,0.00029]
[1779473226780,36.54,76668.61,0.2,-1.0,0.0,0.00029]
[1779473227027,36.54,76668.99,0.2,-1.0,0.0,0.00029]
[1779473229281,36.54,76669.6,0.2,-1.0,0.0,0.00029]
[1779473229518,36.54,76669.6,0.2,-1.0,0.0,0.00029]
[1779473229588,36.54,76670.33,0.2,-1.0,0.0,0.00029]
[1779473233407,36.54,76671.71,0.2,-1.0,0.0,0.00029]
[1779473233477,36.54,76671.71,0.2,-1.0,0.0,0.00029]
[1779473233521,36.54,76671.71,0.2,-1.0,0.0,0.00029]
[1779473233635,36.54,76671.71,0.2,-1.0,0.0,0.00029]
[1779473233723,36.54,76675.23,0.2,-1.0,0.0,0.0003]
[1779473234626,36.54,76678.89,0.2,-1.0,0.0,0.0003]
[1779473235773,36.54,76678.89,0.2,-1.0,0.0,0.0003]
[1779473235914,36.54,76680.18,0.2,-1.0,0.0,0.0003]
[1779473237715,36.54,76680.44,0.2,-1.0,0.0,0.0003]
[1779473237771,36.54,76680.44,0.2,-1.0,0.0,0.0003]
[1779473237814,36.54,76680.58,0.2,-1.0,0.0,0.00031]
[1779473237851,36.54,76680.58,0.2,-1.0,0.0,0.00031]
[1779473241774,36.54,76681.76,0.2,-1.0,0.0,0.00031]
[1779473241892,36.54,76682.08,0.2,-1.0,0.0,0.00031]
[1779473243782,36.54,76683.17,0.2,-1.0,0.0,0.00031]
[1779473243952,36.54,76682.81,0.2,-1.0,0.0,0.00031]
[1779473245771,36.54,76683.74,0.2,-1.0,0.0,0.00031]
[1779473245913,36.54,76683.27,0.2,-1.0,0.0,0.00031]
[1779473246710,36.54,76681.67,0.2,-1.0,0.0,0.00031]
[1779473247773,36.54,76681.67,0.2,-1.0,0.0,0.00031]
[1779473247718,36.54,76679.65,0.2,-1.0,0.0,0.0003]
[1779473248035,36.54,76679.65,0.2,-1.0,0.0,0.0003]
[1779473248741,36.54,76679.65,0.2,-1.0,0.0,0.0003]
[1779473248769,36.54,76679.65,0.2,-1.0,0.0,0.0003]
[1779473248746,36.54,76679.69,0.2,-1.0,0.0,0.0003]
[1779473251773,36.54,76679.94,0.2,-1.0,0.0,0.0003]
[1779473251831,36.54,76679.58,0.2,-1.0,0.0,0.0003]
[1779473251930,36.54,76679.58,0.2,-1.0,0.0,0.0003]
[1779473253760,36.54,76677.49,0.2,-1.0,0.0,0.0003]
[1779473254767,36.54,76674.47,0.2,-1.0,0.0,0.00029]
[1779473254916,36.54,76674.47,0.2,-1.0,0.0,0.00029]
[1779473255022,36.54,76674.47,0.2,-1.0,0.0,0.00029]
[1779473255031,36.54,76674.47,0.2,-1.0,0.0,0.00029]
[1779473257483,36.54,76674.25,0.2,-1.0,0.0,0.00029]
[1779473257518,36.54,76674.25,0.2,-1.0,0.0,0.00029]
[1779473257770,36.54,76674.25,0.2,-1.0,0.0,0.00029]
[1779473257788,36.54,76674.68,0.2,-1.0,0.0,0.00029]
[1779473257942,36.54,76674.68,0.2,-1.0,0.0,0.00029]
[1779473259782,36.54,76676.01,0.2,-1.0,0.0,0.0003]
[1779473259948,36.54,76676.66,0.2,-1.0,0.0,0.0003]
[1779473265389,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265504,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265518,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265576,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265694,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265777,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473265851,36.54,76676.24,0.2,-1.0,0.0,0.0003]
[1779473267334,36.54,76676.74,0.2,-1.0,0.0,0.0003]
[1779473267520,36.54,76676.74,0.2,-1.0,0.0,0.0003]
[1779473267857,36.54,76677.65,0.2,-1.0,0.0,0.0003]
[1779473269768,36.54,76678.4,0.2,-1.0,0.0,0.0003]
[1779473269977,36.54,76679.61,0.2,-1.0,0.0,0.0003]
[1779473271773,36.54,76679.61,0.2,-1.0,0.0,0.0003]
[1779473272011,36.54,76679.47,0.2,-1.0,0.0,0.0003]
[1779473275771,36.54,76680.07,0.2,-1.0,0.0,0.0003]
[1779473275919,36.54,76680.23,0.2,-1.0,0.0,0.0003]
[1779473276028,36.54,76680.23,0.2,-1.0,0.0,0.0003]
[1779473276269,36.54,76680.23,0.2,-1.0,0.0,0.0003]
[1779473276455,36.54,76680.23,0.2,-1.0,0.0,0.0003]
[1779473276923,36.54,76682.73,0.2,-1.0,0.0,0.0003]
[1779473279770,36.54,76683.49,0.2,-1.0,0.0,0.0003]
[1779473279880,36.54,76683.49,0.2,-1.0,0.0,0.0003]
[1779473281133,36.54,76683.56,0.2,-1.0,0.0,0.0003]
[1779473281270,36.54,76683.56,0.2,-1.0,0.0,0.0003]
[1779473281370,36.54,76682.84,0.2,-1.0,0.0,0.0003]
[1779473283769,36.54,76683.19,0.2,-1.0,0.0,0.0003]
[1779473283912,36.54,76683.34,0.2,-1.0,0.0,0.0003]
[1779473288519,36.54,76683.01,0.2,-1.0,0.0,0.0003]
[1779473288620,36.54,76680.7,0.2,-1.0,0.0,0.0003]
[1779473291006,36.54,76679.53,0.2,-1.0,0.0,0.0003]
[1779473291040,36.54,76679.53,0.2,-1.0,0.0,0.0003]
[1779473291138,36.54,76677.7,0.2,-1.0,0.0,0.0003]
[1779473296161,36.54,76678.32,0.2,-1.0,0.0,0.0003]
[1779473302100,36.54,76678.18,0.2,-1.0,0.0,0.0003]
[1779473307136,36.54,76678.28,0.2,-1.0,0.0,0.0003]
[1779473311164,36.54,76679.36,0.2,-1.0,0.0,0.0003]
[1779473313410,36.54,76678.82,0.2,-1.0,0.0,0.00029]
[1779473313519,36.54,76678.82,0.2,-1.0,0.0,0.00029]
[1779473313619,36.54,76679.08,0.2,-1.0,0.0,0.0003]
[1779473319220,36.54,76679.19,0.2,-1.0,0.0,0.0003]
[1779473324256,36.54,76679.64,0.2,-1.0,0.0,0.0003]
[1779473330298,36.54,76678.74,0.2,-1.0,0.0,0.00029]
[1779473332312,36.54,76676.54,0.2,-1.0,0.0,0.00029]
[1779473336340,36.54,76670.18,0.2,-1.0,0.0,0.00028]
[1779473337346,36.54,76666.48,0.2,-1.0,0.0,0.00028]
[1779473338354,36.54,76664.63,0.2,-1.0,0.0,0.00028]
[1779473342382,36.54,76661.5,0.2,-1.0,0.0,0.00027]
[1779473345403,36.54,76666.0,0.2,-1.0,0.0,0.00028]
[1779473346410,36.54,76668.78,0.2,-1.0,0.0,0.00028]
[1779473351445,36.54,76666.72,0.2,-1.0,0.0,0.00028]
[1779473356480,36.54,76667.44,0.2,-1.0,0.0,0.00028]
[1779473361515,36.54,76668.13,0.2,-1.0,0.0,0.00028]
[1779473366549,36.54,76668.39,0.2,-1.0,0.0,0.00028]
[1779473368564,36.54,76670.79,0.2,-1.0,0.0,0.00029]
[1779473371585,36.54,76671.6,0.2,-1.0,0.0,0.00028]
[1779473373598,36.54,76673.65,0.2,-1.0,0.0,0.00028]
[1779473377628,36.54,76675.33,0.2,-1.0,0.0,0.00029]
[1779473378635,36.54,76679.91,0.2,-1.0,0.0,0.00029]
[1779473382664,36.54,76677.57,0.2,-1.0,0.0,0.00029]
[1779473385687,36.54,76672.17,0.2,-1.0,0.0,0.00028]
[1779473386694,36.54,76670.59,0.2,-1.0,0.0,0.00028]
[1779473390722,36.54,76665.82,0.2,-1.0,0.0,0.00028]
[1779473392736,36.54,76657.92,0.2,-1.0,0.0,0.00027]
[1779473394750,36.54,76655.56,0.2,-1.0,0.0,0.00026]
[1779473400792,36.54,76654.63,0.2,-1.0,0.0,0.00026]
[1779473401799,36.54,76650.19,0.2,-1.0,0.0,0.00026]
[1779473406834,36.54,76650.39,0.2,-1.0,0.0,0.00026]
[1779473407842,36.54,76653.42,0.2,-1.0,0.0,0.00026]
[1779473412877,36.54,76654.56,0.2,-1.0,0.0,0.00026]
[1779473413884,36.54,76657.51,0.2,-1.0,0.0,0.00027]
[1779473414891,36.54,76662.61,0.2,-1.0,0.0,0.00027]
[1779473415897,36.54,76668.17,0.2,-1.0,0.0,0.00028]
[1779473416905,36.54,76669.95,0.2,-1.0,0.0,0.00028]
[1779473417911,36.54,76671.58,0.2,-1.0,0.0,0.00028]
[1779473419926,36.54,76674.59,0.2,-1.0,0.0,0.00029]
[1779473423954,36.54,76676.35,0.2,-1.0,0.0,0.00029]
[1779473428990,36.54,76680.64,0.2,-1.0,0.0,0.00029]
[1779473429997,36.54,76684.11,0.2,-1.0,0.0,0.0003]
[1779473431004,36.54,76684.55,0.2,-1.0,0.0,0.00029]
[1779473432011,36.54,76686.24,0.2,-1.0,0.0,0.0003]
[1779473437046,36.54,76686.35,0.2,-1.0,0.0,0.0003]
[1779473440067,36.54,76690.67,0.2,-1.0,0.0,0.0003]
[1779473445109,36.54,76691.55,0.2,-1.0,0.0,0.0003]
[1779473450146,36.54,76691.26,0.2,-1.0,0.0,0.0003]
[1779473452163,36.54,76693.05,0.2,-1.0,0.0,0.0003]
[1779473456264,36.54,76693.04,0.2,-1.0,0.0,0.0003]
[1779473456281,36.54,76689.88,0.2,-1.0,0.0,0.0003]
[1779473457199,36.54,76684.95,0.2,-1.0,0.0,0.00029]
[1779473458206,36.54,76682.57,0.2,-1.0,0.0,0.00029]
[1779473460220,36.54,76680.55,0.2,-1.0,0.0,0.00029]
[1779473461227,36.54,76678.7,0.2,-1.0,0.0,0.00029]
[1779473465255,36.54,76681.5,0.2,-1.0,0.0,0.00029]
[1779473466803,36.54,76681.5,0.2,-1.0,0.0,0.00029]
[1779473467266,36.54,76681.51,0.2,-1.0,0.0,0.00029]
[1779473467517,36.54,76681.51,0.2,-1.0,0.0,0.00029]
[1779473467618,36.54,76679.81,0.2,-1.0,0.0,0.00029]
[1779473473312,36.54,76678.42,0.2,-1.0,0.0,0.00029]
[1779473475325,36.54,76675.36,0.2,-1.0,0.0,0.00028]
[1779473480360,36.54,76675.56,0.2,-1.0,0.0,0.00028]
[1779473481367,36.54,76673.87,0.2,-1.0,0.0,0.00028]
[1779473482374,36.54,76672.07,0.2,-1.0,0.0,0.00028]
[1779473487409,36.54,76673.34,0.2,-1.0,0.0,0.00028]
[1779473493451,36.54,76673.41,0.2,-1.0,0.0,0.00028]
[1779473498486,36.54,76673.6,0.2,-1.0,0.0,0.00028]
[1779473504528,36.54,76666.89,0.2,-1.0,0.0,0.00027]
[1779473506542,36.54,76665.26,0.2,-1.0,0.0,0.00027]
[1779473507549,36.54,76667.24,0.2,-1.0,0.0,0.00027]
[1779473513591,36.54,76670.17,0.2,-1.0,0.0,0.00027]
[1779473514598,36.54,76674.29,0.2,-1.0,0.0,0.00028]
[1779473515605,36.54,76676.78,0.2,-1.0,0.0,0.00028]
[1779473516611,36.54,76681.04,0.2,-1.0,0.0,0.00029]
[1779473518626,36.54,76682.86,0.2,-1.0,0.0,0.00029]
[1779473520640,36.54,76684.58,0.2,-1.0,0.0,0.00029]
[1779473525675,36.54,76685.75,0.2,-1.0,0.0,0.00029]
[1779473527689,36.54,76689.14,0.2,-1.0,0.0,0.0003]
[1779473533087,36.54,76690.6,0.2,-1.0,0.0,0.0003]
[1779473533098,36.54,76694.22,0.2,-1.0,0.0,0.0003]
[1779473538913,36.54,76695.07,0.2,-1.0,0.0,0.0003]
[1779473544808,36.54,76693.07,0.2,-1.0,0.0,0.0003]
[1779473549843,36.54,76694.36,0.2,-1.0,0.0,0.0003]
[1779473551857,36.54,76694.37,0.2,-1.0,0.0,0.0003]
[1779473556891,36.54,76693.99,0.2,-1.0,0.0,0.0003]
[1779473561928,36.54,76694.14,0.2,-1.0,0.0,0.0003]
[1779473566962,36.54,76694.76,0.2,-1.0,0.0,0.0003]
[1779473568976,36.54,76691.65,0.2,-1.0,0.0,0.00029]
[1779473569984,36.54,76689.66,0.2,-1.0,0.0,0.00029]
[1779473575024,36.54,76690.19,0.2,-1.0,0.0,0.00029]
[1779473577040,36.54,76686.74,0.2,-1.0,0.0,0.00029]
[1779473578050,36.54,76683.91,0.2,-1.0,0.0,0.00029]
[1779473582078,36.54,76678.88,0.2,-1.0,0.0,0.00028]
[1779473583085,36.54,76677.27,0.2,-1.0,0.0,0.00028]
[1779473588119,36.54,76677.7,0.2,-1.0,0.0,0.00028]
[1779473589038,36.54,76677.7,0.2,-1.0,0.0,0.00028]
[1779473589127,36.54,76679.74,0.2,-1.0,0.0,0.00028]
[1779473590134,36.54,76682.59,0.2,-1.0,0.0,0.00028]
[1779473591152,36.54,76682.59,0.2,-1.0,0.0,0.00028]
[1779473591203,36.54,76684.33,0.2,-1.0,0.0,0.00029]
[1779473591268,36.54,76684.33,0.2,-1.0,0.0,0.00029]
[1779473594162,36.54,76686.11,0.2,-1.0,0.0,0.00029]
[1779473599198,36.54,76687.08,0.2,-1.0,0.0,0.00029]
[1779473600205,36.54,76692.24,0.2,-1.0,0.0,0.0003]
[1779473602219,36.54,76694.56,0.2,-1.0,0.0,0.0003]
[1779473608263,36.54,76695.56,0.2,-1.0,0.0,0.0003]
[1779473610277,36.54,76693.95,0.2,-1.0,0.0,0.0003]
[1779473611445,36.54,76693.95,0.2,-1.0,0.0,0.0003]
[1779473611522,36.54,76693.95,0.2,-1.0,0.0,0.0003]
[1779473611623,36.54,76694.35,0.2,-1.0,0.0,0.00029]
[1779473613872,36.54,76693.98,0.2,-1.0,0.0,0.00029]
[1779473619340,36.54,76694.47,0.2,-1.0,0.0,0.00029]
[1779473624375,36.54,76694.65,0.2,-1.0,0.0,0.00029]
[1779473629534,36.54,76694.76,0.2,-1.0,0.0,0.00029]
[1779473629769,36.54,76694.76,0.2,-1.0,0.0,0.00029]
[1779473629869,36.54,76694.8,0.2,-1.0,0.0,0.00029]
[1779473635452,36.54,76694.83,0.2,-1.0,0.0,0.00029]
[1779473639480,36.54,76697.23,0.2,-1.0,0.0,0.0003]
[1779473640487,36.54,76703.49,0.2,-1.0,0.0,0.00031]
[1779473641494,36.54,76707.82,0.2,-1.0,0.0,0.00031]
[1779473643508,36.54,76707.5,0.2,-1.0,0.0,0.00031]
[1779473648542,36.54,76708.36,0.2,-1.0,0.0,0.00031]
[1779473653578,36.54,76709.08,0.2,-1.0,0.0,0.00031]
[1779473654585,36.54,76710.81,0.2,-1.0,0.0,0.00031]
[1779473655592,36.54,76712.64,0.2,-1.0,0.0,0.00032]
[1779473660627,36.54,76713.79,0.2,-1.0,0.0,0.00032]
[1779473662640,36.54,76720.84,0.2,-1.0,0.0,0.00033]
[1779473663649,36.54,76723.18,0.2,-1.0,0.0,0.00033]
[1779473665662,36.54,76725.64,0.2,-1.0,0.0,0.00033]
[1779473668683,36.54,76728.08,0.2,-1.0,0.0,0.00034]
[1779473670697,36.54,76730.11,0.2,-1.0,0.0,0.00034]
[1779473671704,36.54,76730.15,0.2,-1.0,0.0,0.00034]
[1779473676739,36.54,76730.04,0.2,-1.0,0.0,0.00034]
[1779473681775,36.54,76730.09,0.2,-1.0,0.0,0.00034]
[1779473687816,36.54,76731.38,0.2,-1.0,0.0,0.00034]
[1779473692851,36.54,76735.63,0.2,-1.0,0.0,0.00034]
[1779473697887,36.54,76737.02,0.2,-1.0,0.0,0.00035]
[1779473701915,36.54,76732.98,0.2,-1.0,0.0,0.00034]
[1779473706949,36.54,76733.45,0.2,-1.0,0.0,0.00034]
[1779473711986,36.54,76734.04,0.2,-1.0,0.0,0.00034]
[1779473717020,36.54,76734.6,0.2,-1.0,0.0,0.00034]
[1779473718027,36.54,76736.86,0.2,-1.0,0.0,0.00035]
[1779473719038,36.54,76741.3,0.2,-1.0,0.0,0.00035]
[1779473721051,36.54,76744.2,0.2,-1.0,0.0,0.00036]
[1779473723065,36.54,76745.81,0.2,-1.0,0.0,0.00036]
[1779473728103,36.54,76744.5,0.2,-1.0,0.0,0.00036]
[1779473731123,36.54,76744.72,0.2,-1.0,0.0,0.00035]
[1779473732131,36.54,76739.82,0.2,-1.0,0.0,0.00035]
[1779473733138,36.54,76736.35,0.2,-1.0,0.0,0.00034]
[1779473736158,36.54,76734.81,0.2,-1.0,0.0,0.00034]
[1779473738173,36.54,76731.54,0.2,-1.0,0.0,0.00033]
[1779473739180,36.54,76729.14,0.2,-1.0,0.0,0.00033]
[1779473740187,36.54,76727.25,0.2,-1.0,0.0,0.00033]
[1779473741194,36.54,76724.47,0.2,-1.0,0.0,0.00032]
[1779473742200,36.54,76722.34,0.2,-1.0,0.0,0.00032]
[1779473743208,36.54,76723.87,0.2,-1.0,0.0,0.00032]
[1779473744215,36.54,76733.25,0.2,-1.0,0.0,0.00034]
[1779473745222,36.54,76735.29,0.2,-1.0,0.0,0.00034]
[1779473750259,36.54,76730.94,0.2,-1.0,0.0,0.00033]
[1779473755294,36.54,76729.93,0.2,-1.0,0.0,0.00033]
[1779473760331,36.54,76730.22,0.2,-1.0,0.0,0.00033]
[1779473767386,36.54,76731.19,0.2,-1.0,0.0,0.00033]
[1779473768807,36.54,76731.19,0.2,-1.0,0.0,0.00033]
[1779473769019,36.54,76731.19,0.2,-1.0,0.0,0.00033]
[1779473769120,36.54,76731.22,0.2,-1.0,0.0,0.00033]
[1779473772422,36.54,76733.46,0.2,-1.0,0.0,0.00034]
[1779473775443,36.54,76734.98,0.2,-1.0,0.0,0.00034]
[1779473776450,36.54,76739.78,0.2,-1.0,0.0,0.00035]
[1779473778464,36.54,76742.1,0.2,-1.0,0.0,0.00035]
[1779473779470,36.54,76745.13,0.2,-1.0,0.0,0.00035]
[1779473781485,36.54,76751.36,0.2,-1.0,0.0,0.00036]
[1779473782492,36.54,76754.09,0.2,-1.0,0.0,0.00037]
[1779473783500,36.54,76757.75,0.2,-1.0,0.0,0.00037]
[1779473785514,36.54,76762.49,0.2,-1.0,0.0,0.00038]
[1779473788535,36.54,76766.59,0.2,-1.0,0.0,0.00039]
[1779473789542,36.54,76769.1,0.2,-1.0,0.0,0.00039]
[1779473791555,36.54,76770.84,0.2,-1.0,0.0,0.00039]
[1779473796591,36.54,76772.72,0.2,-1.0,0.0,0.00039]
[1779473800722,36.54,76774.4,0.2,-1.0,0.0,0.00039]
[1779473802634,36.54,76776.16,0.2,-1.0,0.0,0.0004]
[1779473804647,36.54,76780.7,0.2,-1.0,0.0,0.0004]
[1779473805654,36.54,76782.26,0.2,-1.0,0.0,0.00041]
[1779473806661,36.54,76783.96,0.2,-1.0,0.0,0.00041]
[1779473811698,36.54,76783.07,0.2,-1.0,0.0,0.00041]
[1779473813712,36.54,76779.78,0.2,-1.0,0.0,0.0004]
[1779473818752,36.54,76778.29,0.2,-1.0,0.0,0.0004]
[1779473822780,36.54,76773.14,0.2,-1.0,0.0,0.00039]
[1779473826807,36.54,76775.89,0.2,-1.0,0.0,0.0004]
[1779473831843,36.54,76775.17,0.2,-1.0,0.0,0.00039]
[1779473836878,36.54,76775.9,0.2,-1.0,0.0,0.0004]
[1779473838892,36.54,76783.29,0.2,-1.0,0.0,0.00041]
[1779473839900,36.54,76783.44,0.2,-1.0,0.0,0.00041]
[1779473844936,36.54,76779.72,0.2,-1.0,0.0,0.0004]
[1779473847957,36.54,76781.68,0.2,-1.0,0.0,0.00041]
[1779473849970,36.54,76783.37,0.2,-1.0,0.0,0.00041]
[1779473855008,36.54,76781.04,0.2,-1.0,0.0,0.0004]
[1779473862055,36.54,76780.97,0.2,-1.0,0.0,0.0004]
[1779473864069,36.54,76785.02,0.2,-1.0,0.0,0.00041]
[1779473866083,36.54,76787.25,0.2,-1.0,0.0,0.00041]
[1779473867090,36.54,76789.49,0.2,-1.0,0.0,0.00041]
[1779473868097,36.54,76791.33,0.2,-1.0,0.0,0.00042]
[1779473873135,36.54,76792.43,0.2,-1.0,0.0,0.00042]
[1779473874142,36.54,76796.04,0.2,-1.0,0.0,0.00042]
[1779473877163,36.54,76791.11,0.2,-1.0,0.0,0.00042]
[1779473878170,36.54,76784.18,0.2,-1.0,0.0,0.0004]
[1779473880184,36.54,76783.98,0.2,-1.0,0.0,0.0004]
[1779473885219,36.54,76784.41,0.2,-1.0,0.0,0.0004]
[1779473890254,36.54,76784.41,0.2,-1.0,0.0,0.0004]
[1779473891261,36.54,76780.15,0.2,-1.0,0.0,0.0004]
[1779473893275,36.54,76782.49,0.2,-1.0,0.0,0.0004]
[1779473895289,36.54,76784.07,0.2,-1.0,0.0,0.0004]
[1779473900324,36.54,76784.22,0.2,-1.0,0.0,0.0004]
[1779473903345,36.54,76780.33,0.2,-1.0,0.0,0.0004]
[1779473904352,36.54,76778.55,0.2,-1.0,0.0,0.00039]
[1779473909387,36.54,76777.82,0.2,-1.0,0.0,0.00039]
[1779473910393,36.54,76776.18,0.2,-1.0,0.0,0.00039]
[1779473911401,36.54,76776.54,0.2,-1.0,0.0,0.00039]
[1779473912408,36.54,76778.53,0.2,-1.0,0.0,0.00039]
[1779473915428,36.54,76780.38,0.2,-1.0,0.0,0.00039]
[1779473917443,36.54,76783.93,0.2,-1.0,0.0,0.0004]
[1779473919457,36.54,76787.05,0.2,-1.0,0.0,0.0004]
[1779473924493,36.54,76783.68,0.2,-1.0,0.0,0.0004]
[1779473932550,36.54,76782.44,0.2,-1.0,0.0,0.0004]
[1779473935571,36.54,76784.54,0.2,-1.0,0.0,0.0004]
[1779473937585,36.54,76787.12,0.2,-1.0,0.0,0.0004]
[1779473940607,36.54,76784.89,0.2,-1.0,0.0,0.0004]
[1779473945646,36.54,76784.47,0.2,-1.0,0.0,0.0004]
[1779473946658,36.54,76786.87,0.2,-1.0,0.0,0.0004]
[1779473951695,36.54,76788.81,0.2,-1.0,0.0,0.00041]
[1779473954716,36.54,76794.23,0.2,-1.0,0.0,0.00042]
[1779473956730,36.54,76796.08,0.2,-1.0,0.0,0.00042]
[1779473961765,36.54,76796.7,0.2,-1.0,0.0,0.00042]
[1779473966799,36.54,76798.36,0.2,-1.0,0.0,0.00042]
[1779473967807,36.54,76799.93,0.2,-1.0,0.0,0.00043]
[1779473968814,36.54,76802.67,0.2,-1.0,0.0,0.00043]
[1779473969821,36.54,76790.62,0.2,-1.0,0.0,0.00041]
[1779473970828,36.54,76786.86,0.2,-1.0,0.0,0.0004]
[1779473971835,36.54,76785.64,0.2,-1.0,0.0,0.0004]
[1779473976869,36.54,76787.75,0.2,-1.0,0.0,0.0004]
[1779473981905,36.54,76786.52,0.2,-1.0,0.0,0.0004]
[1779473983920,36.54,76788.98,0.2,-1.0,0.0,0.0004]
[1779473984927,36.54,76792.23,0.2,-1.0,0.0,0.00041]
[1779473988955,36.54,76790.39,0.2,-1.0,0.0,0.0004]
[1779473989963,36.54,76787.72,0.2,-1.0,0.0,0.0004]
[1779473990968,36.54,76785.34,0.2,-1.0,0.0,0.0004]
[1779473996008,36.54,76785.35,0.2,-1.0,0.0,0.0004]
[1779474001042,36.54,76787.45,0.2,-1.0,0.0,0.0004]
[1779474006077,36.54,76788.04,0.2,-1.0,0.0,0.0004]
[1779474009099,36.54,76785.21,0.2,-1.0,0.0,0.0004]
[1779474014134,36.54,76784.69,0.2,-1.0,0.0,0.00039]
[1779474020175,36.54,76785.05,0.2,-1.0,0.0,0.00039]
[1779474025211,36.54,76784.52,0.2,-1.0,0.0,0.00039]
[1779474026228,36.54,76781.87,0.2,-1.0,0.0,0.00039]
[1779474027226,36.54,76777.05,0.2,-1.0,0.0,0.00038]
[1779474031254,36.54,76776.16,0.2,-1.0,0.0,0.00038]
[1779474035282,36.54,76777.77,0.2,-1.0,0.0,0.00038]
[1779474040317,36.54,76777.54,0.2,-1.0,0.0,0.00038]
[1779474045353,36.54,76777.32,0.2,-1.0,0.0,0.00038]
[1779474050387,36.54,76776.58,0.2,-1.0,0.0,0.00038]
[1779474055422,36.54,76777.73,0.2,-1.0,0.0,0.00038]
[1779474060457,36.54,76782.09,0.2,-1.0,0.0,0.00038]
[1779474061464,36.54,76784.73,0.2,-1.0,0.0,0.00039]
[1779474062471,36.54,76787.34,0.2,-1.0,0.0,0.00039]
[1779474068513,36.54,76786.98,0.2,-1.0,0.0,0.00039]
[1779474069520,36.54,76793.4,0.2,-1.0,0.0,0.0004]
[1779474071534,36.54,76793.73,0.2,-1.0,0.0,0.0004]
[1779474074555,36.54,76795.4,0.2,-1.0,0.0,0.00041]
[1779474078583,36.54,76797.12,0.2,-1.0,0.0,0.00041]
[1779474083618,36.54,76798.97,0.2,-1.0,0.0,0.00041]
[1779474084625,36.54,76802.67,0.2,-1.0,0.0,0.00042]
[1779474089660,36.54,76802.65,0.2,-1.0,0.0,0.00042]
[1779474091674,36.54,76802.51,0.2,-1.0,0.0,0.00041]
[1779474093687,36.54,76804.23,0.2,-1.0,0.0,0.00042]
[1779474095702,36.54,76805.87,0.2,-1.0,0.0,0.00042]
[1779474103758,36.54,76806.18,0.2,-1.0,0.0,0.00042]
[1779474105772,36.54,76807.9,0.2,-1.0,0.0,0.00042]
[1779474106778,36.54,76809.73,0.2,-1.0,0.0,0.00043]
[1779474111816,36.54,76808.1,0.2,-1.0,0.0,0.00042]
[1779474116851,36.54,76808.55,0.2,-1.0,0.0,0.00042]
[1779474121886,36.54,76809.04,0.2,-1.0,0.0,0.00042]
[1779474124908,36.54,76811.39,0.2,-1.0,0.0,0.00043]
[1779474127929,36.54,76809.01,0.2,-1.0,0.0,0.00042]
[1779474132964,36.54,76809.33,0.2,-1.0,0.0,0.00042]
[1779474137999,36.54,76808.83,0.2,-1.0,0.0,0.00042]
[1779474143036,36.54,76808.56,0.2,-1.0,0.0,0.00042]
[1779474144043,36.54,76806.66,0.2,-1.0,0.0,0.00042]
[1779474145050,36.54,76804.86,0.2,-1.0,0.0,0.00042]
[1779474146057,36.54,76802.01,0.2,-1.0,0.0,0.00041]
[1779474147063,36.54,76799.97,0.2,-1.0,0.0,0.00041]
[1779474150085,36.54,76797.75,0.2,-1.0,0.0,0.00041]
[1779474151092,36.54,76797.5,0.2,-1.0,0.0,0.0004]
[1779474156127,36.54,76798.33,0.2,-1.0,0.0,0.0004]
[1779474160155,36.54,76801.54,0.2,-1.0,0.0,0.00041]
[1779474165190,36.54,76801.66,0.2,-1.0,0.0,0.00041]
[1779474170225,36.54,76802.29,0.2,-1.0,0.0,0.00041]
[1779474173246,36.54,76810.09,0.2,-1.0,0.0,0.00042]
[1779474174253,36.54,76816.33,0.2,-1.0,0.0,0.00043]
[1779474179288,36.54,76817.83,0.2,-1.0,0.0,0.00043]
[1779474181301,36.54,76813.09,0.2,-1.0,0.0,0.00043]
[1779474182311,36.54,76810.34,0.2,-1.0,0.0,0.00042]
[1779474189357,36.54,76809.89,0.2,-1.0,0.0,0.00042]
[1779474190364,36.54,76812.26,0.2,-1.0,0.0,0.00042]
[1779474190863,36.54,76812.26,0.2,-1.0,0.0,0.00042]
[1779474191022,36.54,76812.26,0.2,-1.0,0.0,0.00042]
[1779474191372,36.54,76813.69,0.2,-1.0,0.0,0.00043]
[1779474196408,36.54,76811.36,0.2,-1.0,0.0,0.00042]
[1779474199430,36.54,76809.51,0.2,-1.0,0.0,0.00042]
[1779474202452,36.54,76811.33,0.2,-1.0,0.0,0.00042]
[1779474210508,36.54,76810.56,0.2,-1.0,0.0,0.00042]
[1779474211514,36.54,76810.07,0.2,-1.0,0.0,0.00042]
[1779474216549,36.54,76809.51,0.2,-1.0,0.0,0.00041]
[1779474221585,36.54,76809.99,0.2,-1.0,0.0,0.00041]
[1779474222827,36.54,76809.99,0.2,-1.0,0.0,0.00041]
[1779474223020,36.54,76809.81,0.2,-1.0,0.0,0.00041]
[1779474223599,36.54,76810.76,0.2,-1.0,0.0,0.00042]
[1779474228634,36.54,76809.84,0.2,-1.0,0.0,0.00041]
[1779474234676,36.54,76810.49,0.2,-1.0,0.0,0.00042]
[1779474240718,36.54,76806.37,0.2,-1.0,0.0,0.00041]
[1779474242732,36.54,76804.33,0.2,-1.0,0.0,0.00041]
[1779474247767,36.54,76805.22,0.2,-1.0,0.0,0.00041]
[1779474252802,36.54,76804.68,0.2,-1.0,0.0,0.00041]
[1779474257837,36.54,76804.81,0.2,-1.0,0.0,0.00041]
[1779474260444,36.54,76804.93,0.2,-1.0,0.0,0.00041]
[1779474260523,36.54,76804.93,0.2,-1.0,0.0,0.00041]
[1779474260536,36.54,76804.93,0.2,-1.0,0.0,0.00041]
[1779474265893,36.54,76805.4,0.2,-1.0,0.0,0.00041]
[1779474267912,36.54,76806.94,0.2,-1.0,0.0,0.00041]
[1779474268917,36.54,76810.46,0.2,-1.0,0.0,0.00042]
[1779474271934,36.54,76810.62,0.2,-1.0,0.0,0.00041]
[1779474276970,36.54,76811.37,0.2,-1.0,0.0,0.00041]
[1779474285028,36.54,76811.45,0.2,-1.0,0.0,0.00041]
[1779474290063,36.54,76812.18,0.2,-1.0,0.0,0.00041]
[1779474295098,36.54,76811.68,0.2,-1.0,0.0,0.00041]
[1779474300133,36.54,76810.56,0.2,-1.0,0.0,0.00041]
[1779474305168,36.54,76809.4,0.2,-1.0,0.0,0.00041]
[1779474310203,36.54,76809.08,0.2,-1.0,0.0,0.00041]
[1779474315238,36.54,76809.82,0.2,-1.0,0.0,0.00041]
[1779474320273,36.54,76809.81,0.2,-1.0,0.0,0.00041]
[1779474325311,36.54,76809.8,0.2,-1.0,0.0,0.00041]
[1779474330346,36.54,76810.21,0.2,-1.0,0.0,0.00041]
[1779474338402,36.54,76810.34,0.2,-1.0,0.0,0.0004]
[1779474343437,36.54,76812.21,0.2,-1.0,0.0,0.00041]
[1779474348472,36.54,76810.3,0.2,-1.0,0.0,0.0004]
[1779474354515,36.54,76811.1,0.2,-1.0,0.0,0.00041]
[1779474359550,36.54,76810.79,0.2,-1.0,0.0,0.00041]
[1779474365592,36.54,76810.9,0.2,-1.0,0.0,0.00041]
[1779474370628,36.54,76810.96,0.2,-1.0,0.0,0.00041]
[1779474375663,36.54,76812.6,0.2,-1.0,0.0,0.00041]
[1779474378684,36.54,76814.87,0.2,-1.0,0.0,0.00041]
[1779474383719,36.54,76814.61,0.2,-1.0,0.0,0.00041]
[1779474391775,36.54,76814.21,0.2,-1.0,0.0,0.00041]
[1779474401846,36.54,76805.33,0.2,-1.0,0.0,0.00039]
[1779474402852,36.54,76800.06,0.2,-1.0,0.0,0.00038]
[1779474407887,36.54,76799.65,0.2,-1.0,0.0,0.00038]
[1779474412921,36.54,76799.09,0.2,-1.0,0.0,0.00038]
[1779474416950,36.54,76790.9,0.2,-1.0,0.0,0.00037]
[1779474417957,36.54,76788.21,0.2,-1.0,0.0,0.00036]
[1779474422992,36.54,76787.67,0.2,-1.0,0.0,0.00036]
[1779474425007,36.54,76785.79,0.2,-1.0,0.0,0.00036]
[1779474430041,36.54,76787.18,0.2,-1.0,0.0,0.00036]
[1779474435078,36.54,76787.53,0.2,-1.0,0.0,0.00036]
[1779474437092,36.54,76790.27,0.2,-1.0,0.0,0.00037]
[1779474438099,36.54,76792.68,0.2,-1.0,0.0,0.00037]
[1779474440113,36.54,76790.79,0.2,-1.0,0.0,0.00037]
[1779474441124,36.54,76787.88,0.2,-1.0,0.0,0.00036]
[1779474443139,36.54,76784.76,0.2,-1.0,0.0,0.00036]
[1779474444145,36.54,76783.0,0.2,-1.0,0.0,0.00036]
[1779474446159,36.54,76780.71,0.2,-1.0,0.0,0.00035]
[1779474451194,36.54,76779.16,0.2,-1.0,0.0,0.00035]
[1779474456230,36.54,76779.22,0.2,-1.0,0.0,0.00035]
[1779474463278,36.54,76779.73,0.2,-1.0,0.0,0.00035]
[1779474468313,36.54,76778.86,0.2,-1.0,0.0,0.00035]
[1779474473349,36.54,76778.75,0.2,-1.0,0.0,0.00035]
[1779474478385,36.54,76778.3,0.2,-1.0,0.0,0.00034]
[1779474483421,36.54,76777.31,0.2,-1.0,0.0,0.00034]
[1779474484427,36.54,76772.11,0.2,-1.0,0.0,0.00034]
[1779474485434,36.54,76768.81,0.2,-1.0,0.0,0.00033]
[1779474486441,36.54,76762.02,0.2,-1.0,0.0,0.00032]
[1779474488455,36.54,76762.9,0.2,-1.0,0.0,0.00032]
[1779474491477,36.54,76758.85,0.2,-1.0,0.0,0.00032]
[1779474492483,36.54,76753.58,0.2,-1.0,0.0,0.00031]
[1779474493490,36.54,76748.84,0.2,-1.0,0.0,0.00031]
[1779474494497,36.54,76746.79,0.2,-1.0,0.0,0.0003]
[1779474499533,36.54,76744.01,0.2,-1.0,0.0,0.0003]
[1779474500540,36.54,76740.46,0.2,-1.0,0.0,0.00029]
[1779474501547,36.54,76737.32,0.2,-1.0,0.0,0.00029]
[1779474502554,36.54,76734.46,0.2,-1.0,0.0,0.00029]
[1779474506582,36.54,76732.56,0.2,-1.0,0.0,0.00028]
[1779474507589,36.54,76730.03,0.2,-1.0,0.0,0.00028]
[1779474509960,36.54,76729.38,0.2,-1.0,0.0,0.00028]
[1779474510022,36.54,76729.38,0.2,-1.0,0.0,0.00028]
[1779474510122,36.54,76729.24,0.2,-1.0,0.0,0.00028]
[1779474511617,36.54,76728.86,0.2,-1.0,0.0,0.00028]
[1779474516652,36.54,76729.91,0.2,-1.0,0.0,0.00028]
[1779474518665,36.54,76735.26,0.2,-1.0,0.0,0.00028]
[1779474519673,36.54,76739.28,0.2,-1.0,0.0,0.00029]
[1779474520679,36.54,76742.8,0.2,-1.0,0.0,0.00029]
[1779474526722,36.54,76744.31,0.2,-1.0,0.0,0.0003]
[1779474530750,36.54,76745.96,0.2,-1.0,0.0,0.0003]
[1779474535785,36.54,76746.27,0.2,-1.0,0.0,0.0003]
[1779474540820,36.54,76736.67,0.2,-1.0,0.0,0.00029]
[1779474541827,36.54,76731.44,0.2,-1.0,0.0,0.00028]
[1779474542834,36.54,76726.37,0.2,-1.0,0.0,0.00027]
[1779474547869,36.54,76726.12,0.2,-1.0,0.0,0.00027]
[1779474552904,36.54,76726.15,0.2,-1.0,0.0,0.00027]
[1779474555928,36.54,76729.06,0.2,-1.0,0.0,0.00028]
[1779474561055,36.54,76728.64,0.2,-1.0,0.0,0.00028]
[1779474564509,36.54,76730.06,0.2,-1.0,0.0,0.00028]
[1779474564518,36.54,76730.06,0.2,-1.0,0.0,0.00028]
[1779474564997,36.54,76727.39,0.2,-1.0,0.0,0.00027]
[1779474570033,36.54,76726.84,0.2,-1.0,0.0,0.00027]
[1779474571040,36.54,76726.81,0.2,-1.0,0.0,0.00027]
[1779474577082,36.54,76727.0,0.2,-1.0,0.0,0.00027]
[1779474581110,36.54,76731.58,0.2,-1.0,0.0,0.00028]
[1779474582117,36.54,76733.52,0.2,-1.0,0.0,0.00028]
[1779474587151,36.54,76733.16,0.2,-1.0,0.0,0.00028]
[1779474589166,36.54,76729.69,0.2,-1.0,0.0,0.00027]
[1779474590172,36.54,76727.45,0.2,-1.0,0.0,0.00027]
[1779474595208,36.54,76727.6,0.2,-1.0,0.0,0.00027]
[1779474601250,36.54,76726.95,0.2,-1.0,0.0,0.00027]
[1779474603264,36.54,76721.63,0.2,-1.0,0.0,0.00026]
[1779474604271,36.54,76719.51,0.2,-1.0,0.0,0.00026]
[1779474609309,36.54,76719.98,0.2,-1.0,0.0,0.00026]
[1779474613337,36.54,76726.14,0.2,-1.0,0.0,0.00027]
[1779474614344,36.54,76732.84,0.2,-1.0,0.0,0.00028]
[1779474619379,36.54,76734.08,0.2,-1.0,0.0,0.00028]
[1779474620386,36.54,76729.79,0.2,-1.0,0.0,0.00027]
[1779474621393,36.54,76727.95,0.2,-1.0,0.0,0.00027]
[1779474626428,36.54,76728.37,0.2,-1.0,0.0,0.00027]
[1779474630456,36.54,76724.55,0.2,-1.0,0.0,0.00027]
[1779474631464,36.54,76724.75,0.2,-1.0,0.0,0.00026]
[1779474632471,36.54,76721.63,0.2,-1.0,0.0,0.00026]
[1779474633477,36.54,76719.44,0.2,-1.0,0.0,0.00026]
[1779474635491,36.54,76717.96,0.2,-1.0,0.0,0.00026]
[1779474636499,36.54,76714.02,0.2,-1.0,0.0,0.00025]
[1779474637506,36.54,76703.23,0.2,-1.0,0.0,0.00024]
[1779474638512,36.54,76701.69,0.2,-1.0,0.0,0.00024]
[1779474639520,36.54,76701.26,0.2,-1.0,0.0,0.00024]
[1779474640526,36.54,76695.12,0.2,-1.0,0.0,0.00023]
[1779474642541,36.54,76686.45,0.2,-1.0,0.0,0.00022]
[1779474643548,36.54,76681.49,0.2,-1.0,0.0,0.00022]
[1779474644555,36.54,76675.44,0.2,-1.0,0.0,0.00021]
[1779474646568,36.54,76670.79,0.2,-1.0,0.0,0.00021]
[1779474649590,36.54,76668.54,0.2,-1.0,0.0,0.00021]
[1779474651685,36.54,76669.59,0.2,-1.0,0.0,0.00021]
[1779474651780,36.54,76673.28,0.2,-1.0,0.0,0.00021]
[1779474653618,36.54,76674.83,0.2,-1.0,0.0,0.00021]
[1779474654625,36.54,76679.61,0.2,-1.0,0.0,0.00022]
[1779474656639,36.54,76681.29,0.2,-1.0,0.0,0.00022]
[1779474659637,36.54,76681.08,0.2,-1.0,0.0,0.00022]
[1779474659770,36.54,76681.08,0.2,-1.0,0.0,0.00022]
[1779474659871,36.54,76680.5,0.2,-1.0,0.0,0.00022]
[1779474665705,36.54,76682.03,0.2,-1.0,0.0,0.00022]
[1779474666713,36.54,76685.37,0.2,-1.0,0.0,0.00022]
[1779474668727,36.54,76687.8,0.2,-1.0,0.0,0.00023]
[1779474670170,36.54,76689.9,0.2,-1.0,0.0,0.00023]
[1779474670740,36.54,76691.69,0.2,-1.0,0.0,0.00023]
[1779474675776,36.54,76691.42,0.2,-1.0,0.0,0.00023]
[1779474680819,36.54,76692.17,0.2,-1.0,0.0,0.00023]
[1779474681921,36.54,76692.17,0.2,-1.0,0.0,0.00023]
[1779474683234,36.54,76694.82,0.2,-1.0,0.0,0.00023]
[1779474684854,36.54,76695.1,0.2,-1.0,0.0,0.00023]
[1779474685021,36.54,76695.1,0.2,-1.0,0.0,0.00023]
[1779474685121,36.54,76695.97,0.2,-1.0,0.0,0.00023]
[1779474687868,36.54,76689.04,0.2,-1.0,0.0,0.00023]
[1779474691896,36.54,76689.57,0.2,-1.0,0.0,0.00022]
[1779474693910,36.54,76693.2,0.2,-1.0,0.0,0.00023]
[1779474694917,36.54,76702.3,0.2,-1.0,0.0,0.00024]
[1779474695924,36.54,76704.31,0.2,-1.0,0.0,0.00024]
[1779474700959,36.54,76701.73,0.2,-1.0,0.0,0.00024]
[1779474701966,36.54,76698.84,0.2,-1.0,0.0,0.00023]
[1779474702973,36.54,76696.94,0.2,-1.0,0.0,0.00023]
[1779474708011,36.54,76696.81,0.2,-1.0,0.0,0.00023]
[1779474713044,36.54,76696.3,0.2,-1.0,0.0,0.00023]
[1779474718079,36.54,76696.43,0.2,-1.0,0.0,0.00023]
[1779474723114,36.54,76696.98,0.2,-1.0,0.0,0.00023]
[1779474724121,36.54,76699.19,0.2,-1.0,0.0,0.00023]
[1779474726136,36.54,76704.95,0.2,-1.0,0.0,0.00024]
[1779474727142,36.54,76709.29,0.2,-1.0,0.0,0.00024]
[1779474728150,36.54,76710.9,0.2,-1.0,0.0,0.00025]
[1779474732178,36.54,76713.54,0.2,-1.0,0.0,0.00025]
[1779474737212,36.54,76714.16,0.2,-1.0,0.0,0.00025]
[1779474738221,36.54,76707.44,0.2,-1.0,0.0,0.00024]
[1779474739227,36.54,76705.25,0.2,-1.0,0.0,0.00024]
[1779474741241,36.54,76707.73,0.2,-1.0,0.0,0.00024]
[1779474742247,36.54,76706.25,0.2,-1.0,0.0,0.00024]
[1779474747283,36.54,76705.56,0.2,-1.0,0.0,0.00024]
[1779474751311,36.54,76705.23,0.2,-1.0,0.0,0.00024]
[1779474756345,36.54,76705.09,0.2,-1.0,0.0,0.00024]
[1779474758359,36.54,76702.62,0.2,-1.0,0.0,0.00023]
[1779474762387,36.54,76698.27,0.2,-1.0,0.0,0.00023]
[1779474765408,36.54,76696.7,0.2,-1.0,0.0,0.00023]
[1779474770444,36.54,76697.8,0.2,-1.0,0.0,0.00023]
[1779474775479,36.54,76697.72,0.2,-1.0,0.0,0.00023]
[1779474780514,36.54,76699.05,0.2,-1.0,0.0,0.00023]
[1779474783535,36.54,76700.83,0.2,-1.0,0.0,0.00023]
[1779474784542,36.54,76702.65,0.2,-1.0,0.0,0.00023]
[1779474788570,36.54,76706.31,0.2,-1.0,0.0,0.00024]
[1779474789584,36.54,76708.65,0.2,-1.0,0.0,0.00024]
[1779474790590,36.54,76696.37,0.2,-1.0,0.0,0.00023]
[1779474791598,36.54,76691.53,0.2,-1.0,0.0,0.00022]
[1779474792605,36.54,76689.53,0.2,-1.0,0.0,0.00022]
[1779474793811,36.54,76686.29,0.2,-1.0,0.0,0.00022]
[1779474796632,36.54,76682.34,0.2,-1.0,0.0,0.00021]
[1779474801668,36.54,76681.56,0.2,-1.0,0.0,0.00021]
[1779474804414,36.54,76681.41,0.2,-1.0,0.0,0.00021]
[1779474805283,36.54,76678.56,0.2,-1.0,0.0,0.00021]
[1779474808717,36.54,76677.04,0.2,-1.0,0.0,0.00021]
[1779474811737,36.54,76677.6,0.2,-1.0,0.0,0.00021]
[1779474813752,36.54,76679.6,0.2,-1.0,0.0,0.00021]
[1779474817253,36.54,76680.41,0.2,-1.0,0.0,0.00021]
[1779474817273,36.54,76680.41,0.2,-1.0,0.0,0.00021]
[1779474817355,36.54,76680.4,0.2,-1.0,0.0,0.00021]
[1779474817781,36.54,76678.92,0.2,-1.0,0.0,0.00021]
[1779474818788,36.54,76677.45,0.2,-1.0,0.0,0.00021]
[1779474821808,36.54,76672.61,0.2,-1.0,0.0,0.0002]
[1779474825837,36.54,76670.14,0.2,-1.0,0.0,0.0002]
[1779474831879,36.54,76669.49,0.2,-1.0,0.0,0.0002]
[1779474837921,36.54,76670.5,0.2,-1.0,0.0,0.0002]
[1779474842955,36.54,76670.11,0.2,-1.0,0.0,0.0002]
[1779474844972,36.54,76666.42,0.2,-1.0,0.0,0.0002]
[1779474845981,36.54,76660.35,0.2,-1.0,0.0,0.00019]
[1779474846988,36.54,76658.85,0.2,-1.0,0.0,0.00019]
[1779474852023,36.54,76649.85,0.2,-1.0,0.0,0.00018]
[1779474853030,36.54,76642.81,0.2,-1.0,0.0,0.00018]
[1779474855194,36.54,76641.61,0.2,-1.0,0.0,0.00018]
[1779474855269,36.54,76641.61,0.2,-1.0,0.0,0.00018]
[1779474855357,36.54,76641.61,0.2,-1.0,0.0,0.00018]
[1779474856051,36.54,76644.3,0.2,-1.0,0.0,0.00018]
[1779474857058,36.54,76646.43,0.2,-1.0,0.0,0.00018]
[1779474859074,36.54,76642.22,0.2,-1.0,0.0,0.00018]
[1779474860080,36.54,76640.68,0.2,-1.0,0.0,0.00018]
[1779474862024,36.54,76641.01,0.2,-1.0,0.0,0.00018]
[1779474862271,36.54,76641.01,0.2,-1.0,0.0,0.00018]
[1779474862327,36.54,76639.82,0.2,-1.0,0.0,0.00018]
[1779474863102,36.54,76641.52,0.2,-1.0,0.0,0.00018]
[1779474864108,36.54,76647.37,0.2,-1.0,0.0,0.00018]
[1779474869144,36.54,76649.42,0.2,-1.0,0.0,0.00018]
[1779474870151,36.54,76656.07,0.2,-1.0,0.0,0.00019]
[1779474871158,36.54,76655.57,0.2,-1.0,0.0,0.00019]
[1779474871566,36.54,76655.57,0.2,-1.0,0.0,0.00019]
[1779474871770,36.54,76655.57,0.2,-1.0,0.0,0.00019]
[1779474872165,36.54,76655.36,0.2,-1.0,0.0,0.00019]
[1779474874178,36.54,76657.63,0.2,-1.0,0.0,0.00019]
[1779474875185,36.54,76662.58,0.2,-1.0,0.0,0.00019]
[1779474876193,36.54,76664.15,0.2,-1.0,0.0,0.00019]
[1779474881228,36.54,76662.03,0.2,-1.0,0.0,0.00019]
[1779474886263,36.54,76661.99,0.2,-1.0,0.0,0.00019]
[1779474889293,36.54,76663.54,0.2,-1.0,0.0,0.00019]
[1779474890299,36.54,76667.56,0.2,-1.0,0.0,0.0002]
[1779474893320,36.54,76669.08,0.2,-1.0,0.0,0.0002]
[1779474897348,36.54,76670.5,0.2,-1.0,0.0,0.0002]
[1779474902383,36.54,76667.73,0.2,-1.0,0.0,0.0002]
[1779474904397,36.54,76664.75,0.2,-1.0,0.0,0.00019]
[1779474909432,36.54,76663.59,0.2,-1.0,0.0,0.00019]
[1779474911446,36.54,76660.33,0.2,-1.0,0.0,0.00019]
[1779474916481,36.54,76660.14,0.2,-1.0,0.0,0.00019]
[1779474921516,36.54,76660.73,0.2,-1.0,0.0,0.00019]
[1779474922523,36.54,76653.36,0.2,-1.0,0.0,0.00018]
[1779474923530,36.54,76645.25,0.2,-1.0,0.0,0.00018]
[1779474924537,36.54,76641.74,0.2,-1.0,0.0,0.00018]
[1779474929572,36.54,76642.35,0.2,-1.0,0.0,0.00018]
[1779474930591,36.54,76624.62,0.2,-1.0,0.0,0.00016]
[1779474931371,36.54,76624.62,0.2,-1.0,0.0,0.00016]
[1779474931592,36.54,76621.05,0.2,-1.0,0.0,0.00016]
[1779474934137,36.54,76620.42,0.2,-1.0,0.0,0.00016]
[1779474938118,36.54,76624.69,0.2,-1.0,0.0,0.00016]
[1779474938642,36.54,76633.62,0.2,-1.0,0.0,0.00017]
[1779474939656,36.54,76639.66,0.2,-1.0,0.0,0.00017]
[1779474940663,36.54,76636.23,0.2,-1.0,0.0,0.00017]
[1779474945699,36.54,76643.27,0.2,-1.0,0.0,0.00017]
[1779474946706,36.54,76645.17,0.2,-1.0,0.0,0.00018]
[1779474947716,36.54,76637.76,0.2,-1.0,0.0,0.00017]
[1779474948721,36.54,76634.86,0.2,-1.0,0.0,0.00017]
[1779474950436,36.54,76632.44,0.2,-1.0,0.0,0.00017]
[1779474954120,36.54,76635.34,0.2,-1.0,0.0,0.00017]
[1779474954764,36.54,76637.88,0.2,-1.0,0.0,0.00017]
[1779474956298,36.54,76637.88,0.2,-1.0,0.0,0.00017]
[1779474956519,36.54,76637.88,0.2,-1.0,0.0,0.00017]
[1779474956606,36.54,76635.49,0.2,-1.0,0.0,0.00017]
[1779474956777,36.54,76632.92,0.2,-1.0,0.0,0.00017]
[1779474961813,36.54,76633.48,0.2,-1.0,0.0,0.00017]
[1779474962820,36.54,76636.86,0.2,-1.0,0.0,0.00017]
[1779474963827,36.54,76639.19,0.2,-1.0,0.0,0.00017]
[1779474964834,36.54,76641.62,0.2,-1.0,0.0,0.00017]
[1779474966849,36.54,76639.15,0.2,-1.0,0.0,0.00017]
[1779474970636,36.54,76635.29,0.2,-1.0,0.0,0.00017]
[1779474970878,36.54,76644.13,0.2,-1.0,0.0,0.00017]
[1779474971883,36.54,76656.96,0.2,-1.0,0.0,0.00018]
[1779474972889,36.54,76656.51,0.2,-1.0,0.0,0.00018]
[1779474974311,36.54,76656.51,0.2,-1.0,0.0,0.00018]
[1779474974522,36.54,76656.51,0.2,-1.0,0.0,0.00018]
[1779474974527,36.54,76656.79,0.2,-1.0,0.0,0.00018]
[1779474975911,36.54,76654.22,0.2,-1.0,0.0,0.00018]
[1779474978932,36.54,76649.9,0.2,-1.0,0.0,0.00018]
[1779474980515,36.54,76644.4,0.2,-1.0,0.0,0.00017]
[1779474980947,36.54,76642.48,0.2,-1.0,0.0,0.00017]
[1779474983436,36.54,76641.85,0.2,-1.0,0.0,0.00017]
[1779474983521,36.54,76641.85,0.2,-1.0,0.0,0.00017]
[1779474983537,36.54,76642.2,0.2,-1.0,0.0,0.00017]
[1779474986989,36.54,76647.15,0.2,-1.0,0.0,0.00018]
[1779474987997,36.54,76649.73,0.2,-1.0,0.0,0.00018]
[1779474991017,36.54,76645.07,0.2,-1.0,0.0,0.00017]
[1779474992034,36.54,76636.42,0.2,-1.0,0.0,0.00017]
[1779474993033,36.54,76635.01,0.2,-1.0,0.0,0.00017]
[1779474994041,36.54,76633.81,0.2,-1.0,0.0,0.00016]
[1779474995048,36.54,76631.89,0.2,-1.0,0.0,0.00016]
[1779474996055,36.54,76628.5,0.2,-1.0,0.0,0.00016]
[1779474998069,36.54,76626.24,0.2,-1.0,0.0,0.00016]
[1779475003110,36.54,76625.57,0.2,-1.0,0.0,0.00016]
[1779475009156,36.54,76620.06,0.2,-1.0,0.0,0.00016]
[1779475010163,36.54,76618.48,0.2,-1.0,0.0,0.00015]
[1779475012176,36.54,76616.96,0.2,-1.0,0.0,0.00015]
[1779475013586,36.54,76616.96,0.2,-1.0,0.0,0.00015]
[1779475013624,36.54,76616.69,0.2,-1.0,0.0,0.00015]
[1779475013771,36.54,76616.69,0.2,-1.0,0.0,0.00015]
[1779475019226,36.54,76615.61,0.2,-1.0,0.0,0.00015]
[1779475024261,36.54,76616.04,0.2,-1.0,0.0,0.00015]
[1779475029296,36.54,76614.96,0.2,-1.0,0.0,0.00015]
[1779475031314,36.54,76611.18,0.2,-1.0,0.0,0.00015]
[1779475032318,36.54,76601.9,0.2,-1.0,0.0,0.00014]
[1779475033145,36.54,76601.9,0.2,-1.0,0.0,0.00014]
[1779475033325,36.54,76598.92,0.2,-1.0,0.0,0.00014]
[1779475034332,36.54,76597.29,0.2,-1.0,0.0,0.00014]
[1779475035775,36.54,76596.8,0.2,-1.0,0.0,0.00014]
[1779475036346,36.54,76591.98,0.2,-1.0,0.0,0.00014]
[1779475037353,36.54,76584.09,0.2,-1.0,0.0,0.00013]
[1779475038360,36.54,76571.72,0.2,-1.0,0.0,0.00013]
[1779475039367,36.54,76570.72,0.2,-1.0,0.0,0.00012]
[1779475041381,36.54,76566.62,0.2,-1.0,0.0,0.00012]
[1779475042390,36.54,76545.73,0.2,-1.0,0.0,0.00011]
[1779475043398,36.54,76543.01,0.2,-1.0,0.0,0.00011]
[1779475044233,36.54,76543.01,0.2,-1.0,0.0,0.00011]
[1779475044420,36.54,76539.85,0.2,-1.0,0.0,0.00011]
[1779475045430,36.54,76533.15,0.2,-1.0,0.0,0.00011]
[1779475045798,36.54,76533.15,0.2,-1.0,0.0,0.00011]
[1779475046062,36.54,76533.15,0.2,-1.0,0.0,0.00011]
[1779475046439,36.54,76531.55,0.2,-1.0,0.0,0.00011]
[1779475047446,36.54,76524.28,0.2,-1.0,0.0,0.0001]
[1779475048106,36.54,76524.28,0.2,-1.0,0.0,0.0001]
[1779475048453,36.54,76517.36,0.2,-1.0,0.0,0.0001]
[1779475050789,36.54,76516.17,0.2,-1.0,0.0,0.0001]
[1779475051476,36.54,76510.97,0.2,-1.0,0.0,9e-05]
[1779475052483,36.54,76506.99,0.2,-1.0,0.0,9e-05]
[1779475054497,36.54,76504.03,0.2,-1.0,0.0,9e-05]
[1779475057518,36.54,76506.15,0.2,-1.0,0.0,9e-05]
[1779475058525,36.54,76513.04,0.2,-1.0,0.0,0.0001]
[1779475059532,36.54,76515.84,0.2,-1.0,0.0,0.0001]
[1779475060539,36.54,76522.87,0.2,-1.0,0.0,0.0001]
[1779475061546,36.54,76529.05,0.2,-1.0,0.0,0.0001]
[1779475062553,36.54,76533.64,0.2,-1.0,0.0,0.0001]
[1779475063560,36.54,76540.56,0.2,-1.0,0.0,0.00011]
[1779475064568,36.54,76562.14,0.2,-1.0,0.0,0.00012]
[1779475065574,36.54,76564.89,0.2,-1.0,0.0,0.00012]
[1779475066581,36.54,76568.47,0.2,-1.0,0.0,0.00012]
[1779475067588,36.54,76565.88,0.2,-1.0,0.0,0.00012]
[1779475069939,36.54,76565.81,0.2,-1.0,0.0,0.00012]
[1779475071616,36.54,76562.32,0.2,-1.0,0.0,0.00012]
[1779475073630,36.54,76560.87,0.2,-1.0,0.0,0.00012]
[1779475074637,36.54,76551.88,0.2,-1.0,0.0,0.00011]
[1779475075644,36.54,76551.25,0.2,-1.0,0.0,0.00011]
[1779475076653,36.54,76552.74,0.2,-1.0,0.0,0.00011]
[1779475079692,36.54,76556.76,0.2,-1.0,0.0,0.00012]
[1779475081706,36.54,76554.55,0.2,-1.0,0.0,0.00011]
[1779475082365,36.54,76554.55,0.2,-1.0,0.0,0.00011]
[1779475082521,36.54,76554.55,0.2,-1.0,0.0,0.00011]
[1779475082717,36.54,76538.48,0.2,-1.0,0.0,0.00011]
[1779475083724,36.54,76528.86,0.2,-1.0,0.0,0.0001]
[1779475084731,36.54,76526.83,0.2,-1.0,0.0,0.0001]
[1779475086010,36.54,76525.74,0.2,-1.0,0.0,0.0001]
[1779475086061,36.54,76525.74,0.2,-1.0,0.0,0.0001]
[1779475086745,36.54,76521.63,0.2,-1.0,0.0,0.0001]
[1779475088759,36.54,76525.96,0.2,-1.0,0.0,0.0001]
[1779475089766,36.54,76528.14,0.2,-1.0,0.0,0.0001]
[1779475090773,36.54,76529.82,0.2,-1.0,0.0,0.0001]
[1779475091780,36.54,76532.28,0.2,-1.0,0.0,0.0001]
[1779475092787,36.54,76530.3,0.2,-1.0,0.0,0.0001]
[1779475094801,36.54,76524.22,0.2,-1.0,0.0,0.0001]
[1779475097823,36.54,76528.21,0.2,-1.0,0.0,0.0001]
[1779475098497,36.54,76528.21,0.2,-1.0,0.0,0.0001]
[1779475098530,36.54,76528.21,0.2,-1.0,0.0,0.0001]
[1779475098831,36.54,76527.63,0.2,-1.0,0.0,0.0001]
[1779475101852,36.54,76514.77,0.2,-1.0,0.0,0.0001]
[1779475102859,36.54,76512.67,0.2,-1.0,0.0,0.0001]
[1779475104874,36.54,76520.06,0.2,-1.0,0.0,0.0001]
[1779475106119,36.54,76520.06,0.2,-1.0,0.0,0.0001]
[1779475106269,36.54,76520.06,0.2,-1.0,0.0,0.0001]
[1779475106370,36.54,76520.19,0.2,-1.0,0.0,0.0001]
[1779475106888,36.54,76522.79,0.2,-1.0,0.0,0.0001]
[1779475107895,36.54,76527.8,0.2,-1.0,0.0,0.0001]
[1779475108902,36.54,76530.28,0.2,-1.0,0.0,0.0001]
[1779475109909,36.54,76531.69,0.2,-1.0,0.0,0.0001]
[1779475111922,36.54,76533.45,0.2,-1.0,0.0,0.0001]
[1779475112931,36.54,76538.48,0.2,-1.0,0.0,0.00011]
[1779475114944,36.54,76545.58,0.2,-1.0,0.0,0.00011]
[1779475116958,36.54,76543.83,0.2,-1.0,0.0,0.00011]
[1779475121993,36.54,76538.5,0.2,-1.0,0.0,0.00011]
[1779475123000,36.54,76534.27,0.2,-1.0,0.0,0.0001]
[1779475124009,36.54,76536.76,0.2,-1.0,0.0,0.0001]
[1779475125014,36.54,76541.41,0.2,-1.0,0.0,0.00011]
[1779475126021,36.54,76542.74,0.2,-1.0,0.0,0.00011]
[1779475127028,36.54,76546.83,0.2,-1.0,0.0,0.00011]
[1779475128821,36.54,76556.12,0.2,-1.0,0.0,0.00011]
[1779475130784,36.54,76556.01,0.2,-1.0,0.0,0.00011]
[1779475130807,36.54,76555.12,0.2,-1.0,0.0,0.00011]
[1779475131022,36.54,76555.12,0.2,-1.0,0.0,0.00011]
[1779475131056,36.54,76558.15,0.2,-1.0,0.0,0.00011]
[1779475132063,36.54,76560.03,0.2,-1.0,0.0,0.00012]
[1779475133543,36.54,76560.03,0.2,-1.0,0.0,0.00012]
[1779475137099,36.54,76577.63,0.2,-1.0,0.0,0.00012]
[1779475138106,36.54,76582.74,0.2,-1.0,0.0,0.00013]
[1779475139113,36.54,76583.79,0.2,-1.0,0.0,0.00013]
[1779475143141,36.54,76585.66,0.2,-1.0,0.0,0.00013]
[1779475146162,36.54,76584.23,0.2,-1.0,0.0,0.00013]
[1779475148176,36.54,76586.76,0.2,-1.0,0.0,0.00013]
[1779475150379,36.54,76584.27,0.2,-1.0,0.0,0.00013]
[1779475151197,36.54,76582.87,0.2,-1.0,0.0,0.00013]
[1779475152505,36.54,76581.52,0.2,-1.0,0.0,0.00013]
[1779475156451,36.54,76582.47,0.2,-1.0,0.0,0.00013]
[1779475156519,36.54,76582.47,0.2,-1.0,0.0,0.00013]
[1779475156718,36.54,76582.11,0.2,-1.0,0.0,0.00013]
[1779475158246,36.54,76583.65,0.2,-1.0,0.0,0.00013]
[1779475160260,36.54,76580.2,0.2,-1.0,0.0,0.00013]
[1779475161268,36.54,76578.53,0.2,-1.0,0.0,0.00013]
[1779475163281,36.54,76575.75,0.2,-1.0,0.0,0.00012]
[1779475166336,36.54,76583.49,0.2,-1.0,0.0,0.00013]
[1779475167329,36.54,76620.68,0.2,-1.0,0.0,0.00015]
[1779475168513,36.54,76620.68,0.2,-1.0,0.0,0.00015]
[1779475168522,36.54,76637.32,0.2,-1.0,0.0,0.00016]
[1779475169330,36.54,76632.86,0.2,-1.0,0.0,0.00016]
[1779475170406,36.54,76632.86,0.2,-1.0,0.0,0.00016]
[1779475170422,36.54,76629.89,0.2,-1.0,0.0,0.00016]
[1779475171345,36.54,76630.03,0.2,-1.0,0.0,0.00015]
[1779475172389,36.54,76624.9,0.2,-1.0,0.0,0.00015]
[1779475173384,36.54,76614.94,0.2,-1.0,0.0,0.00015]
[1779475174560,36.54,76606.28,0.2,-1.0,0.0,0.00014]
[1779475175398,36.54,76599.87,0.2,-1.0,0.0,0.00014]
[1779475178424,36.54,76591.58,0.2,-1.0,0.0,0.00013]
[1779475179428,36.54,76596.97,0.2,-1.0,0.0,0.00013]
[1779475180435,36.54,76602.21,0.2,-1.0,0.0,0.00014]
[1779475183456,36.54,76603.66,0.2,-1.0,0.0,0.00014]
[1779475185470,36.54,76605.93,0.2,-1.0,0.0,0.00014]
[1779475186763,36.54,76605.93,0.2,-1.0,0.0,0.00014]
[1779475186772,36.54,76605.93,0.2,-1.0,0.0,0.00014]
[1779475186864,36.54,76608.78,0.2,-1.0,0.0,0.00014]
[1779475189498,36.54,76610.17,0.2,-1.0,0.0,0.00014]
[1779475191512,36.54,76618.65,0.2,-1.0,0.0,0.00015]
[1779475192519,36.54,76622.56,0.2,-1.0,0.0,0.00015]
[1779475193526,36.54,76624.75,0.2,-1.0,0.0,0.00015]
[1779475195810,36.54,76624.9,0.2,-1.0,0.0,0.00015]
[1779475195871,36.54,76624.17,0.2,-1.0,0.0,0.00015]
[1779475196019,36.54,76624.17,0.2,-1.0,0.0,0.00015]
[1779475202589,36.54,76629.65,0.2,-1.0,0.0,0.00015]
[1779475203596,36.54,76626.0,0.2,-1.0,0.0,0.00015]
[1779475204603,36.54,76620.36,0.2,-1.0,0.0,0.00015]
[1779475205109,36.54,76620.36,0.2,-1.0,0.0,0.00015]
[1779475205271,36.54,76620.36,0.2,-1.0,0.0,0.00015]
[1779475205610,36.54,76617.01,0.2,-1.0,0.0,0.00015]
[1779475207624,36.54,76618.74,0.2,-1.0,0.0,0.00015]
[1779475209639,36.54,76616.56,0.2,-1.0,0.0,0.00015]
[1779475210644,36.54,76614.21,0.2,-1.0,0.0,0.00014]
[1779475211077,36.54,76614.21,0.2,-1.0,0.0,0.00014]
[1779475211270,36.54,76614.21,0.2,-1.0,0.0,0.00014]
[1779475211652,36.54,76614.84,0.2,-1.0,0.0,0.00014]
[1779475215680,36.54,76616.65,0.2,-1.0,0.0,0.00015]
[1779475217694,36.54,76618.14,0.2,-1.0,0.0,0.00015]
[1779475218701,36.54,76621.89,0.2,-1.0,0.0,0.00015]
[1779475223736,36.54,76619.21,0.2,-1.0,0.0,0.00015]
[1779475228773,36.54,76621.2,0.2,-1.0,0.0,0.00015]
[1779475231794,36.54,76622.12,0.2,-1.0,0.0,0.00015]
[1779475233815,36.54,76623.49,0.2,-1.0,0.0,0.00015]
[1779475234914,36.54,76623.49,0.2,-1.0,0.0,0.00015]
[1779475234975,36.54,76624.88,0.2,-1.0,0.0,0.00015]
[1779475235830,36.54,76629.2,0.2,-1.0,0.0,0.00015]
[1779475236771,36.54,76629.2,0.2,-1.0,0.0,0.00015]
[1779475236837,36.54,76626.63,0.2,-1.0,0.0,0.00015]
[1779475237034,36.54,76626.63,0.2,-1.0,0.0,0.00015]
[1779475242879,36.54,76625.43,0.2,-1.0,0.0,0.00015]
[1779475247914,36.54,76625.74,0.2,-1.0,0.0,0.00015]
[1779475249928,36.54,76627.07,0.2,-1.0,0.0,0.00015]
[1779475251942,36.54,76625.51,0.2,-1.0,0.0,0.00015]
[1779475253956,36.54,76623.06,0.2,-1.0,0.0,0.00015]
[1779475254963,36.54,76621.37,0.2,-1.0,0.0,0.00015]
[1779475255970,36.54,76618.28,0.2,-1.0,0.0,0.00014]
[1779475256977,36.54,76619.56,0.2,-1.0,0.0,0.00015]
[1779475261005,36.54,76609.35,0.2,-1.0,0.0,0.00014]
[1779475262034,36.54,76606.29,0.2,-1.0,0.0,0.00014]
[1779475263032,36.54,76604.99,0.2,-1.0,0.0,0.00014]
[1779475264088,36.54,76593.98,0.2,-1.0,0.0,0.00013]
[1779475265249,36.54,76589.53,0.2,-1.0,0.0,0.00013]
[1779475266211,36.54,76590.12,0.2,-1.0,0.0,0.00013]
[1779475268068,36.54,76592.04,0.2,-1.0,0.0,0.00013]
[1779475271089,36.54,76578.71,0.2,-1.0,0.0,0.00012]
[1779475272096,36.54,76573.7,0.2,-1.0,0.0,0.00012]
[1779475277131,36.54,76569.54,0.2,-1.0,0.0,0.00012]
[1779475282166,36.54,76568.94,0.2,-1.0,0.0,0.00012]
[1779475285187,36.54,76570.78,0.2,-1.0,0.0,0.00012]
[1779475290222,36.54,76570.05,0.2,-1.0,0.0,0.00012]
[1779475291283,36.54,76570.05,0.2,-1.0,0.0,0.00012]
[1779475291520,36.54,76570.05,0.2,-1.0,0.0,0.00012]
[1779475291621,36.54,76569.9,0.2,-1.0,0.0,0.00012]
[1779475293243,36.54,76568.18,0.2,-1.0,0.0,0.00011]
[1779475298280,36.54,76572.24,0.2,-1.0,0.0,0.00012]
[1779475299285,36.54,76573.67,0.2,-1.0,0.0,0.00012]
[1779475300292,36.54,76577.88,0.2,-1.0,0.0,0.00012]
[1779475301300,36.54,76579.89,0.2,-1.0,0.0,0.00012]
[1779475305329,36.54,76581.45,0.2,-1.0,0.0,0.00012]
[1779475307343,36.54,76583.71,0.2,-1.0,0.0,0.00012]
[1779475311371,36.54,76585.56,0.2,-1.0,0.0,0.00012]
[1779475313385,36.54,76587.09,0.2,-1.0,0.0,0.00012]
[1779475316406,36.54,76583.2,0.2,-1.0,0.0,0.00012]
[1779475319426,36.54,76581.59,0.2,-1.0,0.0,0.00012]
[1779475320433,36.54,76584.0,0.2,-1.0,0.0,0.00012]
[1779475321441,36.54,76585.73,0.2,-1.0,0.0,0.00012]
[1779475322448,36.54,76581.39,0.2,-1.0,0.0,0.00012]
[1779475323455,36.54,76578.62,0.2,-1.0,0.0,0.00012]
[1779475325469,36.54,76572.36,0.2,-1.0,0.0,0.00012]
[1779475327484,36.54,76570.8,0.2,-1.0,0.0,0.00012]
[1779475328490,36.54,76572.58,0.2,-1.0,0.0,0.00012]
[1779475329497,36.54,76574.17,0.2,-1.0,0.0,0.00012]
[1779475333525,36.54,76575.7,0.2,-1.0,0.0,0.00012]
[1779475335539,36.54,76574.3,0.2,-1.0,0.0,0.00012]
[1779475338560,36.54,76570.43,0.2,-1.0,0.0,0.00012]
[1779475339573,36.54,76568.52,0.2,-1.0,0.0,0.00011]
[1779475344608,36.54,76568.82,0.2,-1.0,0.0,0.00011]
[1779475346623,36.54,76570.27,0.2,-1.0,0.0,0.00012]
[1779475350651,36.54,76571.6,0.2,-1.0,0.0,0.00012]
[1779475352665,36.54,76571.12,0.2,-1.0,0.0,0.00011]
[1779475356695,36.54,76580.22,0.2,-1.0,0.0,0.00012]
[1779475357701,36.54,76585.75,0.2,-1.0,0.0,0.00012]
[1779475358710,36.54,76586.55,0.2,-1.0,0.0,0.00012]
[1779475359717,36.54,76584.11,0.2,-1.0,0.0,0.00012]
[1779475360724,36.54,76586.06,0.2,-1.0,0.0,0.00012]
[1779475365763,36.54,76586.4,0.2,-1.0,0.0,0.00012]
[1779475370798,36.54,76586.43,0.2,-1.0,0.0,0.00012]
[1779475373820,36.54,76582.48,0.2,-1.0,0.0,0.00012]
[1779475374826,36.54,76577.69,0.2,-1.0,0.0,0.00012]
[1779475375833,36.54,76575.42,0.2,-1.0,0.0,0.00012]
[1779475380868,36.54,76575.77,0.2,-1.0,0.0,0.00012]
[1779475381433,36.54,76575.77,0.2,-1.0,0.0,0.00012]
[1779475381521,36.54,76575.77,0.2,-1.0,0.0,0.00012]
[1779475381875,36.54,76577.54,0.2,-1.0,0.0,0.00012]
[1779475386910,36.54,76576.78,0.2,-1.0,0.0,0.00012]
[1779475388924,36.54,76578.31,0.2,-1.0,0.0,0.00012]
[1779475390938,36.54,76581.94,0.2,-1.0,0.0,0.00012]
[1779475393959,36.54,76583.35,0.2,-1.0,0.0,0.00012]
[1779475397987,36.54,76584.86,0.2,-1.0,0.0,0.00012]
[1779475403022,36.54,76576.44,0.2,-1.0,0.0,0.00012]
[1779475404029,36.54,76573.64,0.2,-1.0,0.0,0.00012]
[1779475407050,36.54,76571.68,0.2,-1.0,0.0,0.00011]
[1779475411078,36.54,76572.57,0.2,-1.0,0.0,0.00011]
[1779475416112,36.54,76573.08,0.2,-1.0,0.0,0.00011]
[1779475418127,36.54,76575.95,0.2,-1.0,0.0,0.00012]
[1779475419134,36.54,76578.53,0.2,-1.0,0.0,0.00012]
[1779475421148,36.54,76575.95,0.2,-1.0,0.0,0.00012]
[1779475422154,36.54,76574.21,0.2,-1.0,0.0,0.00011]
[1779475427190,36.54,76570.89,0.2,-1.0,0.0,0.00011]
[1779475432225,36.54,76570.61,0.2,-1.0,0.0,0.00011]
[1779475435246,36.54,76566.72,0.2,-1.0,0.0,0.00011]
[1779475436253,36.54,76564.87,0.2,-1.0,0.0,0.00011]
[1779475438267,36.54,76556.67,0.2,-1.0,0.0,0.00011]
[1779475439274,36.54,76550.16,0.2,-1.0,0.0,0.0001]
[1779475441288,36.54,76545.16,0.2,-1.0,0.0,0.0001]
[1779475442294,36.54,76541.83,0.2,-1.0,0.0,0.0001]
[1779475443302,36.54,76534.87,0.2,-1.0,0.0,0.0001]
[1779475445317,36.54,76534.73,0.2,-1.0,0.0,0.0001]
[1779475446324,36.54,76531.09,0.2,-1.0,0.0,9e-05]
[1779475451358,36.54,76528.74,0.2,-1.0,0.0,9e-05]
[1779475452370,36.54,76519.61,0.2,-1.0,0.0,9e-05]
[1779475453377,36.54,76514.3,0.2,-1.0,0.0,9e-05]
[1779475454384,36.54,76510.97,0.2,-1.0,0.0,9e-05]
[1779475455391,36.54,76509.06,0.2,-1.0,0.0,9e-05]
[1779475460426,36.54,76507.46,0.2,-1.0,0.0,8e-05]
[1779475465463,36.54,76509.49,0.2,-1.0,0.0,9e-05]
[1779475467476,36.54,76510.85,0.2,-1.0,0.0,9e-05]
[1779475469492,36.54,76509.12,0.2,-1.0,0.0,9e-05]
[1779475470907,36.54,76509.12,0.2,-1.0,0.0,9e-05]
[1779475471020,36.54,76509.12,0.2,-1.0,0.0,9e-05]
[1779475471110,36.54,76505.88,0.2,-1.0,0.0,8e-05]
[1779475471505,36.54,76503.97,0.2,-1.0,0.0,8e-05]
[1779475476540,36.54,76503.42,0.2,-1.0,0.0,8e-05]
[1779475479531,36.54,76502.86,0.2,-1.0,0.0,8e-05]
[1779475479773,36.54,76502.86,0.2,-1.0,0.0,8e-05]
[1779475479993,36.54,76500.99,0.2,-1.0,0.0,8e-05]
[1779475485259,36.54,76501.82,0.2,-1.0,0.0,8e-05]
[1779475485271,36.54,76501.82,0.2,-1.0,0.0,8e-05]
[1779475485603,36.54,76503.3,0.2,-1.0,0.0,8e-05]
[1779475488624,36.54,76505.17,0.2,-1.0,0.0,8e-05]
[1779475491645,36.54,76503.85,0.2,-1.0,0.0,8e-05]
[1779475496680,36.54,76504.71,0.2,-1.0,0.0,8e-05]
[1779475501718,36.54,76502.66,0.2,-1.0,0.0,8e-05]
[1779475502725,36.54,76500.79,0.2,-1.0,0.0,8e-05]
[1779475505748,36.54,76499.24,0.2,-1.0,0.0,8e-05]
[1779475506754,36.54,76501.69,0.2,-1.0,0.0,8e-05]
[1779475509805,36.54,76476.59,0.2,-1.0,0.0,7e-05]
[1779475511381,36.54,76476.59,0.2,-1.0,0.0,7e-05]
[1779475510835,36.54,76441.93,0.2,-1.0,0.0,6e-05]
[1779475511822,36.54,76457.76,0.2,-1.0,0.0,7e-05]
[1779475512833,36.54,76455.81,0.2,-1.0,0.0,7e-05]
[1779475513434,36.54,76455.81,0.2,-1.0,0.0,7e-05]
[1779475513841,36.54,76449.6,0.2,-1.0,0.0,6e-05]
[1779475514851,36.54,76457.1,0.2,-1.0,0.0,7e-05]
[1779475515859,36.54,76463.26,0.2,-1.0,0.0,7e-05]
[1779475516868,36.54,76448.87,0.2,-1.0,0.0,6e-05]
[1779475517876,36.54,76456.21,0.2,-1.0,0.0,7e-05]
[1779475518883,36.54,76466.75,0.2,-1.0,0.0,7e-05]
[1779475520314,36.54,76466.75,0.2,-1.0,0.0,7e-05]
[1779475519890,36.54,76468.56,0.2,-1.0,0.0,7e-05]
[1779475520914,36.54,76451.05,0.2,-1.0,0.0,6e-05]
[1779475521908,36.54,76447.48,0.2,-1.0,0.0,6e-05]
[1779475522914,36.54,76445.94,0.2,-1.0,0.0,6e-05]
[1779475523922,36.54,76436.79,0.2,-1.0,0.0,6e-05]
[1779475524935,36.54,76432.13,0.2,-1.0,0.0,6e-05]
[1779475525958,36.54,76425.5,0.2,-1.0,0.0,6e-05]
[1779475526987,36.54,76417.92,0.2,-1.0,0.0,6e-05]
[1779475527979,36.54,76407.6,0.2,-1.0,0.0,5e-05]
[1779475528986,36.54,76393.55,0.2,-1.0,0.0,5e-05]
[1779475530655,36.54,76393.55,0.2,-1.0,0.0,5e-05]
[1779475530051,36.54,76391.42,0.2,-1.0,0.0,5e-05]
[1779475531047,36.54,76377.31,0.2,-1.0,0.0,5e-05]
[1779475532056,36.54,76353.74,0.2,-1.0,0.0,4e-05]
[1779475533081,36.54,76336.8,0.2,-1.0,0.0,4e-05]
[1779475533938,36.54,76336.8,0.2,-1.0,0.0,4e-05]
[1779475534083,36.54,76327.01,0.2,-1.0,0.0,4e-05]
[1779475535094,36.54,76271.35,0.2,-1.0,0.0,3e-05]
[1779475535589,36.54,76271.35,0.2,-1.0,0.0,3e-05]
[1779475536101,36.54,76223.78,0.2,-1.0,0.0,2e-05]
[1779475537097,36.54,76223.78,0.2,-1.0,0.0,2e-05]
[1779475537866,36.54,76222.78,0.2,-1.0,0.0,2e-05]
[1779475538126,36.54,76214.97,0.2,-1.0,0.0,2e-05]
[1779475538422,36.54,76214.97,0.2,-1.0,0.0,2e-05]
[1779475538790,36.54,76214.97,0.2,-1.0,0.0,2e-05]
[1779475539127,36.54,76214.97,0.2,-1.0,0.0,2e-05]
[1779475539140,36.54,76214.74,0.2,-1.0,0.0,2e-05]
[1779475539679,36.54,76214.74,0.2,-1.0,0.0,2e-05]
[1779475540153,36.54,76242.44,0.2,-1.0,0.0,2e-05]
[1779475541169,36.54,76239.89,0.2,-1.0,0.0,2e-05]
[1779475542162,36.54,76227.74,0.2,-1.0,0.0,2e-05]
[1779475543151,36.54,76227.74,0.2,-1.0,0.0,2e-05]
[1779475543173,36.54,76227.11,0.2,-1.0,0.0,2e-05]
[1779475544180,36.54,76217.85,0.2,-1.0,0.0,2e-05]
[1779475544780,36.54,76217.85,0.2,-1.0,0.0,2e-05]
[1779475545199,36.54,76227.41,0.2,-1.0,0.0,2e-05]
[1779475546202,36.54,76235.09,0.2,-1.0,0.0,2e-05]
[1779475547378,36.54,76239.58,0.2,-1.0,0.0,2e-05]
[1779475548223,36.54,76242.25,0.2,-1.0,0.0,2e-05]
[1779475549226,36.54,76244.56,0.2,-1.0,0.0,2e-05]
[1779475550233,36.54,76231.16,0.2,-1.0,0.0,2e-05]
[1779475551259,36.54,76233.61,0.2,-1.0,0.0,2e-05]
[1779475552254,36.54,76246.94,0.2,-1.0,0.0,2e-05]
[1779475553270,36.54,76236.85,0.2,-1.0,0.0,2e-05]
[1779475554281,36.54,76219.17,0.2,-1.0,0.0,2e-05]
[1779475554970,36.54,76219.17,0.2,-1.0,0.0,2e-05]
[1779475555296,36.54,76179.33,0.2,-1.0,0.0,2e-05]
[1779475555754,36.54,76179.33,0.2,-1.0,0.0,2e-05]
[1779475556292,36.54,76171.45,0.2,-1.0,0.0,2e-05]
[1779475557354,36.54,76165.87,0.2,-1.0,0.0,2e-05]
[1779475558265,36.54,76165.87,0.2,-1.0,0.0,2e-05]
[1779475558351,36.54,76126.09,0.2,-1.0,0.0,1e-05]
[1779475559360,36.54,76089.19,0.2,-1.0,0.0,1e-05]
[1779475560378,36.54,76055.89,0.2,-1.0,0.0,1e-05]
[1779475560587,36.54,76055.89,0.2,-1.0,0.0,1e-05]
[1779475561376,36.54,76050.39,0.2,-1.0,0.0,1e-05]
[1779475562176,36.54,76050.39,0.2,-1.0,0.0,1e-05]
[1779475562402,36.54,76054.22,0.2,-1.0,0.0,1e-05]
[1779475563430,36.54,76088.59,0.2,-1.0,0.0,1e-05]
[1779475563712,36.54,76088.59,0.2,-1.0,0.0,1e-05]
[1779475564413,36.54,76095.85,0.2,-1.0,0.0,1e-05]
[1779475565422,36.54,76102.99,0.2,-1.0,0.0,1e-05]
[1779475566428,36.54,76109.96,0.2,-1.0,0.0,1e-05]
[1779475567033,36.54,76109.96,0.2,-1.0,0.0,1e-05]
[1779475567436,36.54,76101.96,0.2,-1.0,0.0,1e-05]
[1779475568442,36.54,76087.29,0.2,-1.0,0.0,1e-05]
[1779475569449,36.54,76081.37,0.2,-1.0,0.0,1e-05]
[1779475570101,36.54,76081.37,0.2,-1.0,0.0,1e-05]
[1779475570465,36.54,76064.31,0.2,-1.0,0.0,1e-05]
[1779475571478,36.54,76044.31,0.2,-1.0,0.0,1e-05]
[1779475572479,36.54,76024.47,0.2,-1.0,0.0,1e-05]
[1779475573865,36.54,76024.47,0.2,-1.0,0.0,1e-05]
[1779475573870,36.54,76026.66,0.2,-1.0,0.0,1e-05]
[1779475575108,36.54,76026.66,0.2,-1.0,0.0,1e-05]
[1779475575192,36.54,76058.14,0.2,-1.0,0.0,1e-05]
[1779475576518,36.54,76079.07,0.2,-1.0,0.0,1e-05]
[1779475577808,36.54,76079.07,0.2,-1.0,0.0,1e-05]
[1779475578292,36.54,76079.07,0.2,-1.0,0.0,1e-05]
[1779475578296,36.54,76113.66,0.2,-1.0,0.0,1e-05]
[1779475578532,36.54,76130.95,0.2,-1.0,0.0,1e-05]
[1779475579538,36.54,76142.83,0.2,-1.0,0.0,2e-05]
[1779475580600,36.54,76151.19,0.2,-1.0,0.0,2e-05]
[1779475581832,36.54,76151.19,0.2,-1.0,0.0,2e-05]
[1779475581930,36.54,76149.13,0.2,-1.0,0.0,2e-05]
[1779475582733,36.54,76149.13,0.2,-1.0,0.0,2e-05]
[1779475582929,36.54,76149.13,0.2,-1.0,0.0,2e-05]
[1779475583124,36.54,76149.13,0.2,-1.0,0.0,2e-05]
[1779475583135,36.54,76149.13,0.2,-1.0,0.0,2e-05]
[1779475583212,36.54,76135.38,0.2,-1.0,0.0,1e-05]
[1779475584600,36.54,76146.51,0.2,-1.0,0.0,2e-05]
[1779475587036,36.54,76152.17,0.2,-1.0,0.0,2e-05]
[1779475587095,36.54,76152.17,0.2,-1.0,0.0,2e-05]
[1779475587121,36.54,76157.56,0.2,-1.0,0.0,2e-05]
[1779475588013,36.54,76157.56,0.2,-1.0,0.0,2e-05]
[1779475588043,36.54,76157.56,0.2,-1.0,0.0,2e-05]
[1779475588100,36.54,76165.12,0.2,-1.0,0.0,2e-05]
[1779475589647,36.54,76197.56,0.2,-1.0,0.0,2e-05]
[1779475590654,36.54,76209.01,0.2,-1.0,0.0,2e-05]
[1779475591868,36.54,76209.01,0.2,-1.0,0.0,2e-05]
[1779475592384,36.54,76209.01,0.2,-1.0,0.0,2e-05]
[1779475592488,36.54,76192.13,0.2,-1.0,0.0,2e-05]
[1779475592863,36.54,76192.13,0.2,-1.0,0.0,2e-05]
[1779475593039,36.54,76192.13,0.2,-1.0,0.0,2e-05]
[1779475593070,36.54,76176.54,0.2,-1.0,0.0,2e-05]
[1779475594687,36.54,76187.03,0.2,-1.0,0.0,2e-05]
[1779475596756,36.54,76192.4,0.2,-1.0,0.0,2e-05]
[1779475596887,36.54,76192.4,0.2,-1.0,0.0,2e-05]
[1779475596965,36.54,76192.76,0.2,-1.0,0.0,2e-05]
[1779475598451,36.54,76192.76,0.2,-1.0,0.0,2e-05]
[1779475598485,36.54,76194.77,0.2,-1.0,0.0,2e-05]
[1779475598684,36.54,76194.77,0.2,-1.0,0.0,2e-05]
[1779475602339,36.54,76192.11,0.2,-1.0,0.0,2e-05]
[1779475602463,36.54,76192.11,0.2,-1.0,0.0,2e-05]
[1779475602429,36.54,76189.92,0.2,-1.0,0.0,2e-05]
[1779475602748,36.54,76185.23,0.2,-1.0,0.0,2e-05]
[1779475604112,36.54,76185.23,0.2,-1.0,0.0,2e-05]
[1779475604295,36.54,76185.23,0.2,-1.0,0.0,2e-05]
[1779475604314,36.54,76180.09,0.2,-1.0,0.0,2e-05]
[1779475604762,36.54,76188.38,0.2,-1.0,0.0,2e-05]
[1779475607907,36.54,76189.78,0.2,-1.0,0.0,2e-05]
[1779475608026,36.54,76189.78,0.2,-1.0,0.0,2e-05]
[1779475608126,36.54,76188.3,0.2,-1.0,0.0,2e-05]
[1779475609799,36.54,76193.1,0.2,-1.0,0.0,2e-05]
[1779475610805,36.54,76188.97,0.2,-1.0,0.0,2e-05]
[1779475611812,36.54,76186.75,0.2,-1.0,0.0,2e-05]
[1779475613517,36.54,76186.75,0.2,-1.0,0.0,2e-05]
[1779475612819,36.54,76197.54,0.2,-1.0,0.0,2e-05]
[1779475613826,36.54,76193.59,0.2,-1.0,0.0,2e-05]
[1779475614833,36.54,76194.74,0.2,-1.0,0.0,2e-05]
[1779475615848,36.54,76188.54,0.2,-1.0,0.0,2e-05]
[1779475616855,36.54,76180.21,0.2,-1.0,0.0,2e-05]
[1779475617865,36.54,76182.72,0.2,-1.0,0.0,2e-05]
[1779475618577,36.54,76182.72,0.2,-1.0,0.0,2e-05]
[1779475618871,36.54,76174.94,0.2,-1.0,0.0,2e-05]
[1779475619878,36.54,76170.45,0.2,-1.0,0.0,2e-05]
[1779475620678,36.54,76170.45,0.2,-1.0,0.0,2e-05]
[1779475621037,36.54,76170.45,0.2,-1.0,0.0,2e-05]
[1779475621184,36.54,76170.45,0.2,-1.0,0.0,2e-05]
[1779475621271,36.54,76152.25,0.2,-1.0,0.0,2e-05]
[1779475621792,36.54,76152.25,0.2,-1.0,0.0,2e-05]
[1779475621898,36.54,76129.54,0.2,-1.0,0.0,1e-05]
[1779475622788,36.54,76129.54,0.2,-1.0,0.0,1e-05]
[1779475623088,36.54,76129.54,0.2,-1.0,0.0,1e-05]
[1779475623145,36.54,76147.06,0.2,-1.0,0.0,2e-05]
[1779475623914,36.54,76159.72,0.2,-1.0,0.0,2e-05]
[1779475624922,36.54,76143.81,0.2,-1.0,0.0,1e-05]
[1779475626344,36.54,76143.81,0.2,-1.0,0.0,1e-05]
[1779475626391,36.54,76143.81,0.2,-1.0,0.0,1e-05]
[1779475626445,36.54,76130.02,0.2,-1.0,0.0,1e-05]
[1779475626938,36.54,76131.89,0.2,-1.0,0.0,1e-05]
[1779475627945,36.54,76133.98,0.2,-1.0,0.0,1e-05]
[1779475629958,36.54,76125.92,0.2,-1.0,0.0,1e-05]
[1779475630967,36.54,76142.48,0.2,-1.0,0.0,1e-05]
[1779475632085,36.54,76142.48,0.2,-1.0,0.0,1e-05]
[1779475632434,36.54,76142.48,0.2,-1.0,0.0,1e-05]
[1779475632532,36.54,76170.91,0.2,-1.0,0.0,2e-05]
[1779475632983,36.54,76178.73,0.2,-1.0,0.0,2e-05]
[1779475633991,36.54,76188.66,0.2,-1.0,0.0,2e-05]
[1779475634998,36.54,76186.76,0.2,-1.0,0.0,2e-05]
[1779475635581,36.54,76186.76,0.2,-1.0,0.0,2e-05]
[1779475635709,36.54,76186.76,0.2,-1.0,0.0,2e-05]
[1779475636011,36.54,76180.91,0.2,-1.0,0.0,2e-05]
[1779475637015,36.54,76178.95,0.2,-1.0,0.0,2e-05]
[1779475637779,36.54,76178.95,0.2,-1.0,0.0,2e-05]
[1779475638022,36.54,76187.13,0.2,-1.0,0.0,2e-05]
[1779475639029,36.54,76191.27,0.2,-1.0,0.0,2e-05]
[1779475640040,36.54,76199.58,0.2,-1.0,0.0,2e-05]
[1779475641777,36.54,76199.91,0.2,-1.0,0.0,2e-05]
[1779475642064,36.54,76215.69,0.2,-1.0,0.0,2e-05]
[1779475643097,36.54,76210.78,0.2,-1.0,0.0,2e-05]
[1779475644742,36.54,76210.78,0.2,-1.0,0.0,2e-05]
[1779475644108,36.54,76206.76,0.2,-1.0,0.0,2e-05]
[1779475645474,36.54,76206.76,0.2,-1.0,0.0,2e-05]
[1779475645577,36.54,76219.78,0.2,-1.0,0.0,2e-05]
[1779475647199,36.54,76224.05,0.2,-1.0,0.0,2e-05]
[1779475648515,36.54,76224.05,0.2,-1.0,0.0,2e-05]
[1779475648590,36.54,76224.05,0.2,-1.0,0.0,2e-05]
[1779475648605,36.54,76221.84,0.2,-1.0,0.0,2e-05]
[1779475649213,36.54,76217.81,0.2,-1.0,0.0,2e-05]
[1779475651227,36.54,76221.03,0.2,-1.0,0.0,2e-05]
[1779475652250,36.54,76230.52,0.2,-1.0,0.0,2e-05]
[1779475652701,36.54,76230.52,0.2,-1.0,0.0,2e-05]
[1779475653176,36.54,76230.52,0.2,-1.0,0.0,2e-05]
[1779475653249,36.54,76241.23,0.2,-1.0,0.0,2e-05]
[1779475654261,36.54,76242.4,0.2,-1.0,0.0,2e-05]
[1779475656110,36.54,76239.33,0.2,-1.0,0.0,2e-05]
[1779475656223,36.54,76239.33,0.2,-1.0,0.0,2e-05]
[1779475656270,36.54,76234.96,0.2,-1.0,0.0,2e-05]
[1779475657554,36.54,76234.96,0.2,-1.0,0.0,2e-05]
[1779475657638,36.54,76234.96,0.2,-1.0,0.0,2e-05]
[1779475657631,36.54,76237.99,0.2,-1.0,0.0,2e-05]
[1779475659296,36.54,76238.5,0.2,-1.0,0.0,2e-05]
[1779475660303,36.54,76222.64,0.2,-1.0,0.0,2e-05]
[1779475661207,36.54,76222.64,0.2,-1.0,0.0,2e-05]
[1779475661267,36.54,76222.64,0.2,-1.0,0.0,2e-05]
[1779475661310,36.54,76210.16,0.2,-1.0,0.0,2e-05]
[1779475662317,36.54,76208.5,0.2,-1.0,0.0,2e-05]
[1779475663324,36.54,76212.71,0.2,-1.0,0.0,2e-05]
[1779475664331,36.54,76220.46,0.2,-1.0,0.0,2e-05]
[1779475665337,36.54,76224.2,0.2,-1.0,0.0,2e-05]
[1779475666345,36.54,76231.22,0.2,-1.0,0.0,2e-05]
[1779475667273,36.54,76231.22,0.2,-1.0,0.0,2e-05]
[1779475667352,36.54,76229.24,0.2,-1.0,0.0,2e-05]
[1779475669367,36.54,76223.46,0.2,-1.0,0.0,2e-05]
[1779475670374,36.54,76214.77,0.2,-1.0,0.0,2e-05]
[1779475671272,36.54,76214.77,0.2,-1.0,0.0,2e-05]
[1779475671381,36.54,76211.82,0.2,-1.0,0.0,2e-05]
[1779475673398,36.54,76213.68,0.2,-1.0,0.0,2e-05]
[1779475674402,36.54,76217.33,0.2,-1.0,0.0,2e-05]
[1779475675270,36.54,76217.33,0.2,-1.0,0.0,2e-05]
[1779475675410,36.54,76222.29,0.2,-1.0,0.0,2e-05]
[1779475676537,36.54,76224.21,0.2,-1.0,0.0,2e-05]
[1779475677303,36.54,76224.21,0.2,-1.0,0.0,2e-05]
[1779475677431,36.54,76224.21,0.2,-1.0,0.0,2e-05]
[1779475677533,36.54,76230.71,0.2,-1.0,0.0,2e-05]
[1779475678431,36.54,76236.04,0.2,-1.0,0.0,2e-05]
[1779475680445,36.54,76239.09,0.2,-1.0,0.0,2e-05]
[1779475681452,36.54,76242.65,0.2,-1.0,0.0,2e-05]
[1779475682460,36.54,76254.16,0.2,-1.0,0.0,2e-05]
[1779475683273,36.54,76254.16,0.2,-1.0,0.0,2e-05]
[1779475683467,36.54,76261.19,0.2,-1.0,0.0,3e-05]
[1779475684474,36.54,76262.9,0.2,-1.0,0.0,3e-05]
[1779475685481,36.54,76264.49,0.2,-1.0,0.0,3e-05]
[1779475686488,36.54,76269.34,0.2,-1.0,0.0,3e-05]
[1779475687494,36.54,76271.41,0.2,-1.0,0.0,3e-05]
[1779475688501,36.54,76279.69,0.2,-1.0,0.0,3e-05]
[1779475689514,36.54,76276.98,0.2,-1.0,0.0,3e-05]
[1779475690522,36.54,76270.89,0.2,-1.0,0.0,3e-05]
[1779475691529,36.54,76266.68,0.2,-1.0,0.0,3e-05]
[1779475694550,36.54,76268.28,0.2,-1.0,0.0,3e-05]
[1779475695557,36.54,76272.68,0.2,-1.0,0.0,3e-05]
[1779475696564,36.54,76275.0,0.2,-1.0,0.0,3e-05]
[1779475698578,36.54,76270.78,0.2,-1.0,0.0,3e-05]
[1779475701599,36.54,76260.07,0.2,-1.0,0.0,3e-05]
[1779475702606,36.54,76257.62,0.2,-1.0,0.0,3e-05]
[1779475703613,36.54,76266.02,0.2,-1.0,0.0,3e-05]
[1779475704620,36.54,76269.0,0.2,-1.0,0.0,3e-05]
[1779475705631,36.54,76279.83,0.2,-1.0,0.0,3e-05]
[1779475706635,36.54,76293.0,0.2,-1.0,0.0,3e-05]
[1779475707642,36.54,76294.05,0.2,-1.0,0.0,3e-05]
[1779475708649,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475709577,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475709657,36.54,76299.77,0.2,-1.0,0.0,3e-05]
[1779475710666,36.54,76301.01,0.2,-1.0,0.0,3e-05]
[1779475711673,36.54,76286.13,0.2,-1.0,0.0,3e-05]
[1779475712680,36.54,76285.95,0.2,-1.0,0.0,3e-05]
[1779475713688,36.54,76289.0,0.2,-1.0,0.0,3e-05]
[1779475714694,36.54,76292.19,0.2,-1.0,0.0,3e-05]
[1779475715701,36.54,76295.82,0.2,-1.0,0.0,3e-05]
[1779475716708,36.54,76297.73,0.2,-1.0,0.0,3e-05]
[1779475719729,36.54,76299.37,0.2,-1.0,0.0,3e-05]
[1779475722754,36.54,76297.24,0.2,-1.0,0.0,3e-05]
[1779475723759,36.54,76298.6,0.2,-1.0,0.0,3e-05]
[1779475725773,36.54,76295.7,0.2,-1.0,0.0,3e-05]
[1779475726780,36.54,76300.19,0.2,-1.0,0.0,3e-05]
[1779475728794,36.54,76301.29,0.2,-1.0,0.0,3e-05]
[1779475729801,36.54,76305.36,0.2,-1.0,0.0,3e-05]
[1779475730808,36.54,76306.49,0.2,-1.0,0.0,3e-05]
[1779475731814,36.54,76305.07,0.2,-1.0,0.0,3e-05]
[1779475735843,36.54,76306.75,0.2,-1.0,0.0,3e-05]
[1779475737857,36.54,76303.46,0.2,-1.0,0.0,3e-05]
[1779475738864,36.54,76300.23,0.2,-1.0,0.0,3e-05]
[1779475741771,36.54,76300.67,0.2,-1.0,0.0,3e-05]
[1779475741885,36.54,76301.27,0.2,-1.0,0.0,3e-05]
[1779475743558,36.54,76301.27,0.2,-1.0,0.0,3e-05]
[1779475743610,36.54,76301.27,0.2,-1.0,0.0,3e-05]
[1779475743770,36.54,76301.27,0.2,-1.0,0.0,3e-05]
[1779475746928,36.54,76299.24,0.2,-1.0,0.0,3e-05]
[1779475749947,36.54,76283.09,0.2,-1.0,0.0,3e-05]
[1779475750956,36.54,76281.46,0.2,-1.0,0.0,3e-05]
[1779475753515,36.54,76282.37,0.2,-1.0,0.0,3e-05]
[1779475753666,36.54,76282.37,0.2,-1.0,0.0,3e-05]
[1779475753756,36.54,76280.33,0.2,-1.0,0.0,3e-05]
[1779475754991,36.54,76283.48,0.2,-1.0,0.0,3e-05]
[1779475755991,36.54,76293.11,0.2,-1.0,0.0,3e-05]
[1779475758005,36.54,76292.69,0.2,-1.0,0.0,3e-05]
[1779475759012,36.54,76290.87,0.2,-1.0,0.0,3e-05]
[1779475760019,36.54,76294.49,0.2,-1.0,0.0,3e-05]
[1779475761026,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475762066,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475762249,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475762270,36.54,76299.02,0.2,-1.0,0.0,3e-05]
[1779475762371,36.54,76299.99,0.2,-1.0,0.0,3e-05]
[1779475765054,36.54,76297.36,0.2,-1.0,0.0,3e-05]
[1779475766061,36.54,76295.11,0.2,-1.0,0.0,3e-05]
[1779475767068,36.54,76284.03,0.2,-1.0,0.0,3e-05]
[1779475768075,36.54,76280.46,0.2,-1.0,0.0,3e-05]
[1779475769082,36.54,76283.38,0.2,-1.0,0.0,3e-05]
[1779475770091,36.54,76279.87,0.2,-1.0,0.0,3e-05]
[1779475771096,36.54,76273.81,0.2,-1.0,0.0,3e-05]
[1779475772103,36.54,76280.35,0.2,-1.0,0.0,3e-05]
[1779475774122,36.54,76278.4,0.2,-1.0,0.0,3e-05]
[1779475775363,36.54,76278.4,0.2,-1.0,0.0,3e-05]
[1779475775521,36.54,76278.4,0.2,-1.0,0.0,3e-05]
[1779475775622,36.54,76271.7,0.2,-1.0,0.0,3e-05]
[1779475776423,36.54,76271.7,0.2,-1.0,0.0,3e-05]
[1779475776488,36.54,76271.7,0.2,-1.0,0.0,3e-05]
[1779475776533,36.54,76271.7,0.2,-1.0,0.0,3e-05]
[1779475776587,36.54,76270.21,0.2,-1.0,0.0,3e-05]
[1779475777143,36.54,76274.8,0.2,-1.0,0.0,3e-05]
[1779475778150,36.54,76278.99,0.2,-1.0,0.0,3e-05]
[1779475779157,36.54,76283.38,0.2,-1.0,0.0,3e-05]
[1779475779823,36.54,76283.38,0.2,-1.0,0.0,3e-05]
[1779475780020,36.54,76283.38,0.2,-1.0,0.0,3e-05]
[1779475780163,36.54,76285.03,0.2,-1.0,0.0,3e-05]
[1779475781149,36.54,76285.03,0.2,-1.0,0.0,3e-05]
[1779475781269,36.54,76285.03,0.2,-1.0,0.0,3e-05]
[1779475781523,36.54,76285.03,0.2,-1.0,0.0,3e-05]
[1779475781622,36.54,76283.6,0.2,-1.0,0.0,3e-05]
[1779475782178,36.54,76291.43,0.2,-1.0,0.0,3e-05]
[1779475783185,36.54,76294.01,0.2,-1.0,0.0,3e-05]
[1779475784534,36.54,76294.01,0.2,-1.0,0.0,3e-05]
[1779475784769,36.54,76294.01,0.2,-1.0,0.0,3e-05]
[1779475784822,36.54,76288.66,0.2,-1.0,0.0,3e-05]
[1779475785199,36.54,76291.48,0.2,-1.0,0.0,3e-05]
[1779475785897,36.54,76291.48,0.2,-1.0,0.0,3e-05]
[1779475785915,36.54,76291.48,0.2,-1.0,0.0,3e-05]
[1779475786020,36.54,76291.48,0.2,-1.0,0.0,3e-05]
[1779475787214,36.54,76283.69,0.2,-1.0,0.0,3e-05]
[1779475788221,36.54,76273.03,0.2,-1.0,0.0,3e-05]
[1779475789232,36.54,76267.24,0.2,-1.0,0.0,3e-05]
[1779475790239,36.54,76259.88,0.2,-1.0,0.0,2e-05]
[1779475791246,36.54,76258.85,0.2,-1.0,0.0,2e-05]
[1779475792253,36.54,76260.31,0.2,-1.0,0.0,2e-05]
[1779475793897,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475794020,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475794750,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475794772,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475794267,36.54,76261.49,0.2,-1.0,0.0,2e-05]
[1779475794859,36.54,76261.49,0.2,-1.0,0.0,2e-05]
[1779475795020,36.54,76261.49,0.2,-1.0,0.0,2e-05]
[1779475795274,36.54,76259.44,0.2,-1.0,0.0,2e-05]
[1779475800310,36.54,76259.62,0.2,-1.0,0.0,2e-05]
[1779475801315,36.54,76261.31,0.2,-1.0,0.0,2e-05]
[1779475803815,36.54,76261.67,0.2,-1.0,0.0,2e-05]
[1779475803332,36.54,76259.93,0.2,-1.0,0.0,2e-05]
[1779475804026,36.54,76259.93,0.2,-1.0,0.0,2e-05]
[1779475804339,36.54,76259.83,0.2,-1.0,0.0,2e-05]
[1779475805352,36.54,76252.52,0.2,-1.0,0.0,2e-05]
[1779475806359,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475807730,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475807771,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475807783,36.54,76260.63,0.2,-1.0,0.0,2e-05]
[1779475807825,36.54,76266.35,0.2,-1.0,0.0,3e-05]
[1779475808024,36.54,76266.35,0.2,-1.0,0.0,3e-05]
[1779475808373,36.54,76264.4,0.2,-1.0,0.0,3e-05]
[1779475809380,36.54,76258.59,0.2,-1.0,0.0,2e-05]
[1779475810412,36.54,76258.59,0.2,-1.0,0.0,2e-05]
[1779475810522,36.54,76258.59,0.2,-1.0,0.0,2e-05]
[1779475810614,36.54,76262.74,0.2,-1.0,0.0,2e-05]
[1779475810942,36.54,76262.74,0.2,-1.0,0.0,2e-05]
[1779475810958,36.54,76262.74,0.2,-1.0,0.0,2e-05]
[1779475811022,36.54,76262.74,0.2,-1.0,0.0,2e-05]
[1779475811394,36.54,76257.83,0.2,-1.0,0.0,2e-05]
[1779475812404,36.54,76255.68,0.2,-1.0,0.0,2e-05]
[1779475812991,36.54,76255.68,0.2,-1.0,0.0,2e-05]
[1779475813021,36.54,76255.68,0.2,-1.0,0.0,2e-05]
[1779475813408,36.54,76251.4,0.2,-1.0,0.0,2e-05]
[1779475815928,36.54,76251.49,0.2,-1.0,0.0,2e-05]
[1779475815943,36.54,76251.49,0.2,-1.0,0.0,2e-05]
[1779475816025,36.54,76251.49,0.2,-1.0,0.0,2e-05]
[1779475817436,36.54,76246.79,0.2,-1.0,0.0,2e-05]
[1779475819450,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820092,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820269,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820510,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820522,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820629,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820769,36.54,76253.0,0.2,-1.0,0.0,2e-05]
[1779475820858,36.54,76253.96,0.2,-1.0,0.0,2e-05]
[1779475822471,36.54,76261.48,0.2,-1.0,0.0,2e-05]
[1779475823479,36.54,76262.99,0.2,-1.0,0.0,2e-05]
[1779475824518,36.54,76262.99,0.2,-1.0,0.0,2e-05]
[1779475824772,36.54,76262.99,0.2,-1.0,0.0,2e-05]
[1779475824793,36.54,76263.68,0.2,-1.0,0.0,2e-05]
[1779475828515,36.54,76264.94,0.2,-1.0,0.0,3e-05]
[1779475829522,36.54,76263.59,0.2,-1.0,0.0,2e-05]
[1779475830529,36.54,76258.44,0.2,-1.0,0.0,2e-05]
[1779475831536,36.54,76262.16,0.2,-1.0,0.0,2e-05]
[1779475832543,36.54,76263.88,0.2,-1.0,0.0,2e-05]
[1779475833550,36.54,76272.9,0.2,-1.0,0.0,3e-05]
[1779475834759,36.54,76272.9,0.2,-1.0,0.0,3e-05]
[1779475834773,36.54,76272.9,0.2,-1.0,0.0,3e-05]
[1779475834780,36.54,76272.9,0.2,-1.0,0.0,3e-05]
[1779475834873,36.54,76275.15,0.2,-1.0,0.0,3e-05]
[1779475835032,36.54,76275.15,0.2,-1.0,0.0,3e-05]
[1779475838586,36.54,76277.68,0.2,-1.0,0.0,3e-05]
[1779475839593,36.54,76283.75,0.2,-1.0,0.0,3e-05]
[1779475840600,36.54,76285.84,0.2,-1.0,0.0,3e-05]
[1779475842614,36.54,76292.15,0.2,-1.0,0.0,3e-05]
[1779475843621,36.54,76293.86,0.2,-1.0,0.0,3e-05]
[1779475845634,36.54,76295.42,0.2,-1.0,0.0,3e-05]
[1779475846642,36.54,76303.06,0.2,-1.0,0.0,3e-05]
[1779475847649,36.54,76304.3,0.2,-1.0,0.0,3e-05]
[1779475848656,36.54,76305.82,0.2,-1.0,0.0,3e-05]
[1779475849663,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475849966,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475850020,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475850278,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475850441,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475850520,36.54,76308.93,0.2,-1.0,0.0,3e-05]
[1779475850670,36.54,76309.4,0.2,-1.0,0.0,3e-05]
[1779475852684,36.54,76307.64,0.2,-1.0,0.0,3e-05]
[1779475857111,36.54,76308.26,0.2,-1.0,0.0,3e-05]
[1779475857275,36.54,76308.26,0.2,-1.0,0.0,3e-05]
[1779475857514,36.54,76308.26,0.2,-1.0,0.0,3e-05]
[1779475857523,36.54,76308.26,0.2,-1.0,0.0,3e-05]
[1779475857719,36.54,76309.28,0.2,-1.0,0.0,3e-05]
[1779475861525,36.54,76309.76,0.2,-1.0,0.0,3e-05]
[1779475861622,36.54,76309.76,0.2,-1.0,0.0,3e-05]
[1779475862833,36.54,76317.69,0.2,-1.0,0.0,3e-05]
[1779475863822,36.54,76333.13,0.2,-1.0,0.0,3e-05]
[1779475864826,36.54,76335.07,0.2,-1.0,0.0,3e-05]
[1779475865527,36.54,76335.07,0.2,-1.0,0.0,3e-05]
[1779475865942,36.54,76335.93,0.2,-1.0,0.0,3e-05]
[1779475866839,36.54,76338.99,0.2,-1.0,0.0,3e-05]
[1779475867692,36.54,76338.99,0.2,-1.0,0.0,3e-05]
[1779475867855,36.54,76347.1,0.2,-1.0,0.0,4e-05]
[1779475868858,36.54,76342.42,0.2,-1.0,0.0,4e-05]
[1779475869865,36.54,76340.85,0.2,-1.0,0.0,4e-05]
[1779475870872,36.54,76331.18,0.2,-1.0,0.0,3e-05]
[1779475871034,36.54,76331.18,0.2,-1.0,0.0,3e-05]
[1779475871148,36.54,76331.18,0.2,-1.0,0.0,3e-05]
[1779475871879,36.54,76332.25,0.2,-1.0,0.0,3e-05]
[1779475873023,36.54,76332.97,0.2,-1.0,0.0,3e-05]
[1779475873162,36.54,76332.97,0.2,-1.0,0.0,3e-05]
[1779475877024,36.54,76333.11,0.2,-1.0,0.0,3e-05]
[1779475877145,36.54,76333.11,0.2,-1.0,0.0,3e-05]
[1779475879023,36.54,76332.93,0.2,-1.0,0.0,3e-05]
[1779475879287,36.54,76332.93,0.2,-1.0,0.0,3e-05]
[1779475883028,36.54,76331.77,0.2,-1.0,0.0,3e-05]
[1779475883156,36.54,76331.77,0.2,-1.0,0.0,3e-05]
[1779475884971,36.54,76324.76,0.2,-1.0,0.0,3e-05]
[1779475885978,36.54,76321.62,0.2,-1.0,0.0,3e-05]
[1779475887021,36.54,76321.62,0.2,-1.0,0.0,3e-05]
[1779475887331,36.54,76321.62,0.2,-1.0,0.0,3e-05]
[1779475887431,36.54,76323.57,0.2,-1.0,0.0,3e-05]
[1779475889024,36.54,76324.27,0.2,-1.0,0.0,3e-05]
[1779475889116,36.54,76324.27,0.2,-1.0,0.0,3e-05]
[1779475889123,36.54,76322.51,0.2,-1.0,0.0,3e-05]
[1779475890073,36.54,76322.51,0.2,-1.0,0.0,3e-05]
[1779475890270,36.54,76322.51,0.2,-1.0,0.0,3e-05]
[1779475890295,36.54,76323.18,0.2,-1.0,0.0,3e-05]
[1779475891013,36.54,76327.27,0.2,-1.0,0.0,3e-05]
[1779475892525,36.54,76327.27,0.2,-1.0,0.0,3e-05]
[1779475892697,36.54,76327.27,0.2,-1.0,0.0,3e-05]
[1779475892764,36.54,76327.27,0.2,-1.0,0.0,3e-05]
[1779475892833,36.54,76327.27,0.2,-1.0,0.0,3e-05]
[1779475893030,36.54,76331.19,0.2,-1.0,0.0,3e-05]
[1779475894037,36.54,76326.45,0.2,-1.0,0.0,3e-05]
[1779475896051,36.54,76328.77,0.2,-1.0,0.0,3e-05]
[1779475897057,36.54,76331.09,0.2,-1.0,0.0,3e-05]
[1779475898065,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899068,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899209,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899226,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899271,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899352,36.54,76337.66,0.2,-1.0,0.0,3e-05]
[1779475899371,36.54,76343.32,0.2,-1.0,0.0,4e-05]
[1779475901086,36.54,76346.12,0.2,-1.0,0.0,4e-05]
[1779475902093,36.54,76348.23,0.2,-1.0,0.0,4e-05]
[1779475903025,36.54,76348.23,0.2,-1.0,0.0,4e-05]
[1779475903073,36.54,76348.23,0.2,-1.0,0.0,4e-05]
[1779475906121,36.54,76340.95,0.2,-1.0,0.0,3e-05]
[1779475907049,36.54,76340.95,0.2,-1.0,0.0,3e-05]
[1779475907219,36.54,76340.95,0.2,-1.0,0.0,3e-05]
[1779475907892,36.54,76340.95,0.2,-1.0,0.0,3e-05]
[1779475907268,36.54,76344.54,0.2,-1.0,0.0,4e-05]
[1779475908020,36.54,76344.54,0.2,-1.0,0.0,4e-05]
[1779475908134,36.54,76347.18,0.2,-1.0,0.0,4e-05]
[1779475910675,36.54,76346.72,0.2,-1.0,0.0,4e-05]
[1779475910770,36.54,76346.72,0.2,-1.0,0.0,4e-05]
[1779475910800,36.54,76346.72,0.2,-1.0,0.0,4e-05]
[1779475911156,36.54,76344.75,0.2,-1.0,0.0,4e-05]
[1779475912162,36.54,76343.19,0.2,-1.0,0.0,4e-05]
[1779475913042,36.54,76343.19,0.2,-1.0,0.0,4e-05]
[1779475913203,36.54,76343.19,0.2,-1.0,0.0,4e-05]
[1779475914967,36.54,76342.77,0.2,-1.0,0.0,4e-05]
[1779475915027,36.54,76342.59,0.2,-1.0,0.0,3e-05]
[1779475915184,36.54,76342.45,0.2,-1.0,0.0,3e-05]
[1779475917021,36.54,76342.59,0.2,-1.0,0.0,3e-05]
[1779475917260,36.54,76342.59,0.2,-1.0,0.0,3e-05]
[1779475920902,36.54,76343.01,0.2,-1.0,0.0,4e-05]
[1779475920912,36.54,76343.01,0.2,-1.0,0.0,4e-05]
[1779475920953,36.54,76343.01,0.2,-1.0,0.0,4e-05]
[1779475920940,36.54,76345.31,0.2,-1.0,0.0,4e-05]
[1779475921021,36.54,76345.31,0.2,-1.0,0.0,4e-05]
[1779475921154,36.54,76345.31,0.2,-1.0,0.0,4e-05]
[1779475921226,36.54,76347.44,0.2,-1.0,0.0,4e-05]
[1779475922233,36.54,76348.69,0.2,-1.0,0.0,4e-05]
[1779475923025,36.54,76348.69,0.2,-1.0,0.0,4e-05]
[1779475923062,36.54,76348.69,0.2,-1.0,0.0,4e-05]
[1779475923240,36.54,76352.23,0.2,-1.0,0.0,4e-05]
[1779475924412,36.54,76352.23,0.2,-1.0,0.0,4e-05]
[1779475924519,36.54,76352.23,0.2,-1.0,0.0,4e-05]
[1779475924562,36.54,76358.19,0.2,-1.0,0.0,4e-05]
[1779475925254,36.54,76355.98,0.2,-1.0,0.0,4e-05]
[1779475926193,36.54,76355.98,0.2,-1.0,0.0,4e-05]
[1779475926268,36.54,76355.98,0.2,-1.0,0.0,4e-05]
[1779475926278,36.54,76355.98,0.2,-1.0,0.0,4e-05]
[1779475927268,36.54,76357.58,0.2,-1.0,0.0,4e-05]
[1779475928274,36.54,76360.24,0.2,-1.0,0.0,4e-05]
[1779475929021,36.54,76360.24,0.2,-1.0,0.0,4e-05]
[1779475929222,36.54,76360.24,0.2,-1.0,0.0,4e-05]
[1779475929282,36.54,76364.02,0.2,-1.0,0.0,4e-05]
[1779475930289,36.54,76368.21,0.2,-1.0,0.0,4e-05]
[1779475931024,36.54,76368.21,0.2,-1.0,0.0,4e-05]
[1779475931134,36.54,76368.21,0.2,-1.0,0.0,4e-05]
[1779475931365,36.54,76368.21,0.2,-1.0,0.0,4e-05]
[1779475931536,36.54,76368.21,0.2,-1.0,0.0,4e-05]
[1779475931640,36.54,76371.78,0.2,-1.0,0.0,4e-05]
[1779475932303,36.54,76366.71,0.2,-1.0,0.0,4e-05]
[1779475933021,36.54,76366.71,0.2,-1.0,0.0,4e-05]
[1779475933197,36.54,76366.71,0.2,-1.0,0.0,4e-05]
[1779475933310,36.54,76370.59,0.2,-1.0,0.0,4e-05]
[1779475934317,36.54,76371.78,0.2,-1.0,0.0,4e-05]
[1779475935027,36.54,76371.78,0.2,-1.0,0.0,4e-05]
[1779475935116,36.54,76371.78,0.2,-1.0,0.0,4e-05]
[1779475936331,36.54,76368.98,0.2,-1.0,0.0,4e-05]
[1779475937021,36.54,76368.98,0.2,-1.0,0.0,4e-05]
[1779475937351,36.54,76368.98,0.2,-1.0,0.0,4e-05]
[1779475937383,36.54,76368.98,0.2,-1.0,0.0,4e-05]
[1779475937522,36.54,76368.98,0.2,-1.0,0.0,4e-05]
[1779475937623,36.54,76366.69,0.2,-1.0,0.0,4e-05]
[1779475939587,36.54,76366.77,0.2,-1.0,0.0,4e-05]
[1779475939664,36.54,76361.73,0.2,-1.0,0.0,4e-05]
[1779475940359,36.54,76363.63,0.2,-1.0,0.0,4e-05]
[1779475942377,36.54,76362.62,0.2,-1.0,0.0,4e-05]
[1779475943384,36.54,76361.21,0.2,-1.0,0.0,4e-05]
[1779475945908,36.54,76362.14,0.2,-1.0,0.0,4e-05]
[1779475945953,36.54,76363.44,0.2,-1.0,0.0,4e-05]
[1779475946020,36.54,76363.44,0.2,-1.0,0.0,4e-05]
[1779475946409,36.54,76364.1,0.2,-1.0,0.0,4e-05]
[1779475947416,36.54,76368.3,0.2,-1.0,0.0,4e-05]
[1779475948423,36.54,76370.92,0.2,-1.0,0.0,4e-05]
[1779475952451,36.54,76371.1,0.2,-1.0,0.0,4e-05]
[1779475954465,36.54,76373.1,0.2,-1.0,0.0,4e-05]
[1779475957486,36.54,76379.62,0.2,-1.0,0.0,4e-05]
[1779475958493,36.54,76383.36,0.2,-1.0,0.0,4e-05]
[1779475959500,36.54,76379.23,0.2,-1.0,0.0,4e-05]
[1779475960507,36.54,76374.52,0.2,-1.0,0.0,4e-05]
[1779475962521,36.54,76376.89,0.2,-1.0,0.0,4e-05]
[1779475963528,36.54,76384.91,0.2,-1.0,0.0,4e-05]
[1779475964535,36.54,76387.1,0.2,-1.0,0.0,4e-05]
[1779475966549,36.54,76391.78,0.2,-1.0,0.0,4e-05]
[1779475971584,36.54,76391.02,0.2,-1.0,0.0,4e-05]
[1779475972591,36.54,76387.35,0.2,-1.0,0.0,4e-05]
[1779475973598,36.54,76382.24,0.2,-1.0,0.0,4e-05]
[1779475974605,36.54,76379.26,0.2,-1.0,0.0,4e-05]
[1779475975612,36.54,76376.51,0.2,-1.0,0.0,4e-05]
[1779475976619,36.54,76375.5,0.2,-1.0,0.0,4e-05]
[1779475978635,36.54,76376.91,0.2,-1.0,0.0,4e-05]
[1779475979642,36.54,76378.33,0.2,-1.0,0.0,4e-05]
[1779475980649,36.54,76377.16,0.2,-1.0,0.0,4e-05]
[1779475981656,36.54,76380.77,0.2,-1.0,0.0,4e-05]
[1779475983670,36.54,76382.72,0.2,-1.0,0.0,4e-05]
[1779475984677,36.54,76387.56,0.2,-1.0,0.0,4e-05]
[1779475986691,36.54,76391.23,0.2,-1.0,0.0,4e-05]
[1779475988706,36.54,76394.09,0.2,-1.0,0.0,4e-05]
[1779475989712,36.54,76395.31,0.2,-1.0,0.0,4e-05]
[1779475990721,36.54,76396.41,0.2,-1.0,0.0,4e-05]
[1779475991729,36.54,76398.31,0.2,-1.0,0.0,4e-05]
[1779475992735,36.54,76390.57,0.2,-1.0,0.0,4e-05]
[1779475993742,36.54,76386.13,0.2,-1.0,0.0,4e-05]
[1779475995756,36.54,76387.18,0.2,-1.0,0.0,4e-05]
[1779475997770,36.54,76388.28,0.2,-1.0,0.0,4e-05]
[1779475998777,36.54,76385.83,0.2,-1.0,0.0,4e-05]
[1779475999784,36.54,76381.42,0.2,-1.0,0.0,4e-05]
[1779476000791,36.54,76384.17,0.2,-1.0,0.0,4e-05]
[1779476001799,36.54,76387.58,0.2,-1.0,0.0,4e-05]
[1779476002805,36.54,76395.84,0.2,-1.0,0.0,4e-05]
[1779476003812,36.54,76399.1,0.2,-1.0,0.0,4e-05]
[1779476004819,36.54,76406.01,0.2,-1.0,0.0,5e-05]
[1779476005825,36.54,76410.9,0.2,-1.0,0.0,5e-05]
[1779476008847,36.54,76409.52,0.2,-1.0,0.0,5e-05]
[1779476010861,36.54,76412.3,0.2,-1.0,0.0,5e-05]
[1779476011274,36.54,76412.3,0.2,-1.0,0.0,5e-05]
[1779476011868,36.54,76416.68,0.2,-1.0,0.0,5e-05]
[1779476012875,36.54,76431.55,0.2,-1.0,0.0,5e-05]
[1779476013882,36.54,76432.4,0.2,-1.0,0.0,5e-05]
[1779476016903,36.54,76428.91,0.2,-1.0,0.0,5e-05]
[1779476020932,36.54,76430.07,0.2,-1.0,0.0,5e-05]
[1779476022946,36.54,76428.68,0.2,-1.0,0.0,5e-05]
[1779476027981,36.54,76429.22,0.2,-1.0,0.0,5e-05]
[1779476028425,36.54,76429.22,0.2,-1.0,0.0,5e-05]
[1779476028518,36.54,76429.22,0.2,-1.0,0.0,5e-05]
[1779476028988,36.54,76429.97,0.2,-1.0,0.0,5e-05]
[1779476035033,36.54,76430.54,0.2,-1.0,0.0,5e-05]
[1779476040068,36.54,76431.43,0.2,-1.0,0.0,5e-05]
[1779476042083,36.54,76425.21,0.2,-1.0,0.0,5e-05]
[1779476043102,36.54,76422.33,0.2,-1.0,0.0,5e-05]
[1779476044107,36.54,76425.82,0.2,-1.0,0.0,5e-05]
[1779476045114,36.54,76427.26,0.2,-1.0,0.0,5e-05]
[1779476048135,36.54,76428.3,0.2,-1.0,0.0,5e-05]
[1779476053170,36.54,76428.99,0.2,-1.0,0.0,5e-05]
[1779476054177,36.54,76438.86,0.2,-1.0,0.0,5e-05]
[1779476055183,36.54,76444.9,0.2,-1.0,0.0,5e-05]
[1779476056191,36.54,76455.34,0.2,-1.0,0.0,6e-05]
[1779476057198,36.54,76461.31,0.2,-1.0,0.0,6e-05]
[1779476059212,36.54,76458.82,0.2,-1.0,0.0,6e-05]
[1779476064247,36.54,76459.57,0.2,-1.0,0.0,6e-05]
[1779476066261,36.54,76461.51,0.2,-1.0,0.0,6e-05]
[1779476069282,36.54,76465.12,0.2,-1.0,0.0,6e-05]
[1779476070289,36.54,76466.87,0.2,-1.0,0.0,6e-05]
[1779476071296,36.54,76467.06,0.2,-1.0,0.0,6e-05]
[1779476072302,36.54,76463.9,0.2,-1.0,0.0,6e-05]
[1779476074317,36.54,76458.67,0.2,-1.0,0.0,6e-05]
[1779476075721,36.54,76456.4,0.2,-1.0,0.0,6e-05]
[1779476076330,36.54,76457.44,0.2,-1.0,0.0,6e-05]
[1779476080360,36.54,76459.3,0.2,-1.0,0.0,6e-05]
[1779476081367,36.54,76462.67,0.2,-1.0,0.0,6e-05]
[1779476082374,36.54,76470.12,0.2,-1.0,0.0,6e-05]
[1779476083381,36.54,76473.43,0.2,-1.0,0.0,6e-05]
[1779476084388,36.54,76473.29,0.2,-1.0,0.0,6e-05]
[1779476085402,36.54,76474.52,0.2,-1.0,0.0,6e-05]
[1779476087418,36.54,76477.32,0.2,-1.0,0.0,6e-05]
[1779476088425,36.54,76478.66,0.2,-1.0,0.0,6e-05]
[1779476090439,36.54,76485.02,0.2,-1.0,0.0,6e-05]
[1779476091446,36.54,76489.31,0.2,-1.0,0.0,7e-05]
[1779476092453,36.54,76491.88,0.2,-1.0,0.0,7e-05]
[1779476093461,36.54,76490.32,0.2,-1.0,0.0,7e-05]
[1779476095475,36.54,76489.2,0.2,-1.0,0.0,7e-05]
[1779476097234,36.54,76489.32,0.2,-1.0,0.0,7e-05]
[1779476097489,36.54,76481.75,0.2,-1.0,0.0,6e-05]
[1779476098496,36.54,76478.93,0.2,-1.0,0.0,6e-05]
[1779476099503,36.54,76476.69,0.2,-1.0,0.0,6e-05]
[1779476100570,36.54,76476.69,0.2,-1.0,0.0,6e-05]
[1779476100663,36.54,76475.55,0.2,-1.0,0.0,6e-05]
[1779476102524,36.54,76470.14,0.2,-1.0,0.0,6e-05]
[1779476103531,36.54,76468.21,0.2,-1.0,0.0,6e-05]
[1779476104538,36.54,76472.35,0.2,-1.0,0.0,6e-05]
[1779476106700,36.54,76473.44,0.2,-1.0,0.0,6e-05]
[1779476107560,36.54,76471.37,0.2,-1.0,0.0,6e-05]
[1779476108567,36.54,76469.43,0.2,-1.0,0.0,6e-05]
[1779476109574,36.54,76468.4,0.2,-1.0,0.0,6e-05]
[1779476113602,36.54,76467.2,0.2,-1.0,0.0,6e-05]
[1779476114417,36.54,76467.2,0.2,-1.0,0.0,6e-05]
[1779476114524,36.54,76467.2,0.2,-1.0,0.0,6e-05]
[1779476114610,36.54,76466.47,0.2,-1.0,0.0,6e-05]
[1779476118638,36.54,76465.07,0.2,-1.0,0.0,6e-05]
[1779476119645,36.54,76462.79,0.2,-1.0,0.0,6e-05]
[1779476120651,36.54,76461.6,0.2,-1.0,0.0,6e-05]
[1779476122666,36.54,76459.95,0.2,-1.0,0.0,6e-05]
[1779476127701,36.54,76457.56,0.2,-1.0,0.0,6e-05]
[1779476128708,36.54,76455.14,0.2,-1.0,0.0,6e-05]
[1779476129715,36.54,76453.84,0.2,-1.0,0.0,6e-05]
[1779476133744,36.54,76458.33,0.2,-1.0,0.0,6e-05]
[1779476135758,36.54,76460.39,0.2,-1.0,0.0,6e-05]
[1779476140795,36.54,76460.98,0.2,-1.0,0.0,6e-05]
[1779476142807,36.54,76464.06,0.2,-1.0,0.0,6e-05]
[1779476143815,36.54,76467.47,0.2,-1.0,0.0,6e-05]
[1779476144821,36.54,76475.2,0.2,-1.0,0.0,6e-05]
[1779476145828,36.54,76484.61,0.2,-1.0,0.0,6e-05]
[1779476146836,36.54,76489.89,0.2,-1.0,0.0,6e-05]
[1779476149857,36.54,76492.54,0.2,-1.0,0.0,7e-05]
[1779476152878,36.54,76493.83,0.2,-1.0,0.0,7e-05]
[1779476154892,36.54,76496.43,0.2,-1.0,0.0,7e-05]
[1779476155899,36.54,76497.91,0.2,-1.0,0.0,7e-05]
[1779476160934,36.54,76498.99,0.2,-1.0,0.0,7e-05]
[1779476161941,36.54,76494.59,0.2,-1.0,0.0,7e-05]
[1779476162948,36.54,76497.16,0.2,-1.0,0.0,7e-05]
[1779476163786,36.54,76497.16,0.2,-1.0,0.0,7e-05]
[1779476164020,36.54,76497.16,0.2,-1.0,0.0,7e-05]
[1779476164121,36.54,76505.02,0.2,-1.0,0.0,7e-05]
[1779476164962,36.54,76506.13,0.2,-1.0,0.0,7e-05]
[1779476165969,36.54,76508.19,0.2,-1.0,0.0,7e-05]
[1779476167985,36.54,76504.87,0.2,-1.0,0.0,7e-05]
[1779476168991,36.54,76502.84,0.2,-1.0,0.0,7e-05]
[1779476169999,36.54,76503.9,0.2,-1.0,0.0,7e-05]
[1779476171006,36.54,76505.63,0.2,-1.0,0.0,7e-05]
[1779476176041,36.54,76505.45,0.2,-1.0,0.0,7e-05]
[1779476177048,36.54,76507.6,0.2,-1.0,0.0,7e-05]
[1779476178055,36.54,76510.25,0.2,-1.0,0.0,7e-05]
[1779476179812,36.54,76510.31,0.2,-1.0,0.0,7e-05]
[1779476180041,36.54,76510.31,0.2,-1.0,0.0,7e-05]
[1779476180069,36.54,76510.9,0.2,-1.0,0.0,7e-05]
[1779476181076,36.54,76509.58,0.2,-1.0,0.0,7e-05]
[1779476182082,36.54,76505.57,0.2,-1.0,0.0,7e-05]
[1779476187119,36.54,76504.85,0.2,-1.0,0.0,7e-05]
[1779476189133,36.54,76505.89,0.2,-1.0,0.0,7e-05]
[1779476194168,36.54,76504.45,0.2,-1.0,0.0,7e-05]
[1779476195175,36.54,76499.27,0.2,-1.0,0.0,7e-05]
[1779476196182,36.54,76494.53,0.2,-1.0,0.0,7e-05]
[1779476199203,36.54,76493.57,0.2,-1.0,0.0,6e-05]
[1779476202224,36.54,76492.28,0.2,-1.0,0.0,6e-05]
[1779476204238,36.54,76487.79,0.2,-1.0,0.0,6e-05]
[1779476205245,36.54,76485.56,0.2,-1.0,0.0,6e-05]
[1779476206252,36.54,76486.55,0.2,-1.0,0.0,6e-05]
[1779476211288,36.54,76485.21,0.2,-1.0,0.0,6e-05]
[1779476212294,36.54,76482.25,0.2,-1.0,0.0,6e-05]
[1779476217329,36.54,76482.26,0.2,-1.0,0.0,6e-05]
[1779476219343,36.54,76478.43,0.2,-1.0,0.0,6e-05]
[1779476220350,36.54,76476.95,0.2,-1.0,0.0,6e-05]
[1779476222364,36.54,76474.72,0.2,-1.0,0.0,6e-05]
[1779476225385,36.54,76468.08,0.2,-1.0,0.0,6e-05]
[1779476226392,36.54,76462.5,0.2,-1.0,0.0,6e-05]
[1779476228406,36.54,76463.53,0.2,-1.0,0.0,6e-05]
[1779476230420,36.54,76458.43,0.2,-1.0,0.0,6e-05]
[1779476232434,36.54,76460.06,0.2,-1.0,0.0,6e-05]
[1779476235455,36.54,76455.37,0.2,-1.0,0.0,5e-05]
[1779476236461,36.54,76461.32,0.2,-1.0,0.0,6e-05]
[1779476237469,36.54,76462.34,0.2,-1.0,0.0,6e-05]
[1779476239801,36.54,76463.29,0.2,-1.0,0.0,6e-05]
[1779476240490,36.54,76460.22,0.2,-1.0,0.0,6e-05]
[1779476241497,36.54,76459.02,0.2,-1.0,0.0,6e-05]
[1779476245620,36.54,76458.54,0.2,-1.0,0.0,6e-05]
[1779476245771,36.54,76458.54,0.2,-1.0,0.0,6e-05]
[1779476245855,36.54,76455.47,0.2,-1.0,0.0,5e-05]
[1779476246532,36.54,76450.18,0.2,-1.0,0.0,5e-05]
[1779476247538,36.54,76447.07,0.2,-1.0,0.0,5e-05]
[1779476248547,36.54,76441.44,0.2,-1.0,0.0,5e-05]
[1779476249553,36.54,76437.95,0.2,-1.0,0.0,5e-05]
[1779476250560,36.54,76435.41,0.2,-1.0,0.0,5e-05]
[1779476251567,36.54,76435.47,0.2,-1.0,0.0,5e-05]
[1779476252573,36.54,76436.69,0.2,-1.0,0.0,5e-05]
[1779476253581,36.54,76437.46,0.2,-1.0,0.0,5e-05]
[1779476256601,36.54,76432.99,0.2,-1.0,0.0,5e-05]
[1779476261637,36.54,76432.79,0.2,-1.0,0.0,5e-05]
[1779476266672,36.54,76433.07,0.2,-1.0,0.0,5e-05]
[1779476270700,36.54,76433.88,0.2,-1.0,0.0,5e-05]
[1779476275734,36.54,76434.08,0.2,-1.0,0.0,5e-05]
[1779476277458,36.54,76434.1,0.2,-1.0,0.0,5e-05]
[1779476277748,36.54,76434.01,0.2,-1.0,0.0,5e-05]
[1779476278756,36.54,76433.23,0.2,-1.0,0.0,5e-05]
[1779476279763,36.54,76434.02,0.2,-1.0,0.0,5e-05]
[1779476280772,36.54,76434.02,0.2,-1.0,0.0,5e-05]
[1779476280873,36.54,76433.92,0.2,-1.0,0.0,5e-05]
[1779476281778,36.54,76435.44,0.2,-1.0,0.0,5e-05]
[1779476282784,36.54,76438.77,0.2,-1.0,0.0,5e-05]
[1779476283791,36.54,76427.16,0.2,-1.0,0.0,5e-05]
[1779476284798,36.54,76434.51,0.2,-1.0,0.0,5e-05]
[1779476285805,36.54,76438.17,0.2,-1.0,0.0,5e-05]
[1779476288826,36.54,76439.87,0.2,-1.0,0.0,5e-05]
[1779476293861,36.54,76439.8,0.2,-1.0,0.0,5e-05]
[1779476296882,36.54,76439.09,0.2,-1.0,0.0,5e-05]
[1779476299903,36.54,76437.31,0.2,-1.0,0.0,5e-05]
[1779476303931,36.54,76439.44,0.2,-1.0,0.0,5e-05]
[1779476305945,36.54,76440.76,0.2,-1.0,0.0,5e-05]
[1779476306951,36.54,76439.74,0.2,-1.0,0.0,5e-05]
[1779476308222,36.54,76437.06,0.2,-1.0,0.0,5e-05]
[1779476308774,36.54,76437.06,0.2,-1.0,0.0,5e-05]
[1779476308966,36.54,76437.22,0.2,-1.0,0.0,5e-05]
[1779476311987,36.54,76437.09,0.2,-1.0,0.0,5e-05]
[1779476317023,36.54,76436.58,0.2,-1.0,0.0,5e-05]
[1779476322058,36.54,76436.38,0.2,-1.0,0.0,5e-05]
[1779476324071,36.54,76438.5,0.2,-1.0,0.0,5e-05]
[1779476325079,36.54,76440.92,0.2,-1.0,0.0,5e-05]
[1779476330114,36.54,76444.24,0.2,-1.0,0.0,5e-05]
[1779476332128,36.54,76442.62,0.2,-1.0,0.0,5e-05]
[1779476333135,36.54,76440.86,0.2,-1.0,0.0,5e-05]
[1779476334142,36.54,76437.06,0.2,-1.0,0.0,5e-05]
[1779476335149,36.54,76435.14,0.2,-1.0,0.0,5e-05]
[1779476338170,36.54,76433.1,0.2,-1.0,0.0,5e-05]
[1779476339177,36.54,76429.27,0.2,-1.0,0.0,5e-05]
[1779476342197,36.54,76431.14,0.2,-1.0,0.0,5e-05]
[1779476346670,36.54,76431.27,0.2,-1.0,0.0,5e-05]
[1779476346770,36.54,76431.27,0.2,-1.0,0.0,5e-05]
[1779476347233,36.54,76431.12,0.2,-1.0,0.0,5e-05]
[1779476352268,36.54,76431.03,0.2,-1.0,0.0,5e-05]
[1779476354284,36.54,76435.23,0.2,-1.0,0.0,5e-05]
[1779476358310,36.54,76438.89,0.2,-1.0,0.0,5e-05]
[1779476359316,36.54,76442.22,0.2,-1.0,0.0,5e-05]
[1779476364353,36.54,76442.75,0.2,-1.0,0.0,5e-05]
[1779476369388,36.54,76443.86,0.2,-1.0,0.0,5e-05]
[1779476370395,36.54,76445.76,0.2,-1.0,0.0,5e-05]
[1779476371402,36.54,76450.69,0.2,-1.0,0.0,5e-05]
[1779476372409,36.54,76458.1,0.2,-1.0,0.0,5e-05]
[1779476373416,36.54,76458.76,0.2,-1.0,0.0,5e-05]
[1779476378450,36.54,76458.98,0.2,-1.0,0.0,5e-05]
[1779476381472,36.54,76450.47,0.2,-1.0,0.0,5e-05]
[1779476382479,36.54,76448.15,0.2,-1.0,0.0,5e-05]
[1779476385272,36.54,76448.15,0.2,-1.0,0.0,5e-05]
[1779476385374,36.54,76446.67,0.2,-1.0,0.0,5e-05]
[1779476385530,36.54,76446.67,0.2,-1.0,0.0,5e-05]
[1779476385631,36.54,76444.32,0.2,-1.0,0.0,5e-05]
[1779476391542,36.54,76443.68,0.2,-1.0,0.0,5e-05]
[1779476394563,36.54,76447.14,0.2,-1.0,0.0,5e-05]
[1779476395576,36.54,76451.44,0.2,-1.0,0.0,5e-05]
[1779476401329,36.54,76452.6,0.2,-1.0,0.0,5e-05]
[1779476401617,36.54,76448.03,0.2,-1.0,0.0,5e-05]
[1779476402624,36.54,76454.87,0.2,-1.0,0.0,5e-05]
[1779476403631,36.54,76452.03,0.2,-1.0,0.0,5e-05]
[1779476405159,36.54,76452.03,0.2,-1.0,0.0,5e-05]
[1779476405648,36.54,76435.74,0.2,-1.0,0.0,5e-05]
[1779476406655,36.54,76433.23,0.2,-1.0,0.0,5e-05]
[1779476409238,36.54,76432.64,0.2,-1.0,0.0,5e-05]
[1779476409269,36.54,76432.64,0.2,-1.0,0.0,5e-05]
[1779476409370,36.54,76434.04,0.2,-1.0,0.0,5e-05]
[1779476411690,36.54,76426.19,0.2,-1.0,0.0,5e-05]
[1779476412697,36.54,76424.29,0.2,-1.0,0.0,4e-05]
[1779476415718,36.54,76419.49,0.2,-1.0,0.0,4e-05]
[1779476420753,36.54,76419.04,0.2,-1.0,0.0,4e-05]
[1779476422767,36.54,76423.17,0.2,-1.0,0.0,4e-05]
[1779476426799,36.54,76425.42,0.2,-1.0,0.0,5e-05]
[1779476428813,36.54,76422.73,0.2,-1.0,0.0,4e-05]
[1779476431834,36.54,76423.13,0.2,-1.0,0.0,4e-05]
[1779476434855,36.54,76420.14,0.2,-1.0,0.0,4e-05]
[1779476436869,36.54,76423.81,0.2,-1.0,0.0,4e-05]
[1779476437876,36.54,76425.35,0.2,-1.0,0.0,4e-05]
[1779476441908,36.54,76433.11,0.2,-1.0,0.0,5e-05]
[1779476442915,36.54,76435.6,0.2,-1.0,0.0,5e-05]
[1779476447951,36.54,76436.34,0.2,-1.0,0.0,5e-05]
[1779476452985,36.54,76435.72,0.2,-1.0,0.0,5e-05]
[1779476456009,36.54,76431.86,0.2,-1.0,0.0,5e-05]
[1779476460034,36.54,76427.56,0.2,-1.0,0.0,4e-05]
[1779476462048,36.54,76433.51,0.2,-1.0,0.0,5e-05]
[1779476463284,36.54,76433.51,0.2,-1.0,0.0,5e-05]
[1779476463519,36.54,76433.51,0.2,-1.0,0.0,5e-05]
[1779476463332,36.54,76434.71,0.2,-1.0,0.0,5e-05]
[1779476464062,36.54,76436.2,0.2,-1.0,0.0,5e-05]
[1779476466076,36.54,76443.29,0.2,-1.0,0.0,5e-05]
[1779476467083,36.54,76445.16,0.2,-1.0,0.0,5e-05]
[1779476472118,36.54,76450.45,0.2,-1.0,0.0,5e-05]
[1779476473125,36.54,76463.36,0.2,-1.0,0.0,5e-05]
[1779476474131,36.54,76464.51,0.2,-1.0,0.0,5e-05]
[1779476478160,36.54,76470.35,0.2,-1.0,0.0,5e-05]
[1779476479166,36.54,76472.22,0.2,-1.0,0.0,6e-05]
[1779476482188,36.54,76474.18,0.2,-1.0,0.0,6e-05]
[1779476483199,36.54,76478.25,0.2,-1.0,0.0,6e-05]
[1779476484202,36.54,76481.31,0.2,-1.0,0.0,6e-05]
[1779476486216,36.54,76482.97,0.2,-1.0,0.0,6e-05]
[1779476487867,36.54,76484.25,0.2,-1.0,0.0,6e-05]
[1779476488019,36.54,76484.25,0.2,-1.0,0.0,6e-05]
[1779476488232,36.54,76483.62,0.2,-1.0,0.0,6e-05]
[1779476490246,36.54,76486.29,0.2,-1.0,0.0,6e-05]
[1779476491252,36.54,76489.63,0.2,-1.0,0.0,6e-05]
[1779476492260,36.54,76491.66,0.2,-1.0,0.0,6e-05]
[1779476493267,36.54,76503.46,0.2,-1.0,0.0,6e-05]
[1779476494275,36.54,76502.5,0.2,-1.0,0.0,6e-05]
[1779476495281,36.54,76498.33,0.2,-1.0,0.0,6e-05]
[1779476500316,36.54,76497.8,0.2,-1.0,0.0,6e-05]
[1779476505351,36.54,76497.79,0.2,-1.0,0.0,6e-05]
[1779476510391,36.54,76497.4,0.2,-1.0,0.0,6e-05]
[1779476512405,36.54,76502.63,0.2,-1.0,0.0,6e-05]
[1779476513367,36.54,76502.63,0.2,-1.0,0.0,6e-05]
[1779476513519,36.54,76502.63,0.2,-1.0,0.0,6e-05]
[1779476513585,36.54,76504.18,0.2,-1.0,0.0,6e-05]
[1779476515444,36.54,76472.74,0.2,-1.0,0.0,5e-05]
[1779476516415,36.54,76472.74,0.2,-1.0,0.0,5e-05]
[1779476516447,36.54,76461.76,0.2,-1.0,0.0,5e-05]
[1779476517454,36.54,76461.95,0.2,-1.0,0.0,5e-05]
[1779476518516,36.54,76461.95,0.2,-1.0,0.0,5e-05]
[1779476521483,36.54,76469.98,0.2,-1.0,0.0,5e-05]
[1779476522490,36.54,76473.4,0.2,-1.0,0.0,5e-05]
[1779476523497,36.54,76477.93,0.2,-1.0,0.0,6e-05]
[1779476524503,36.54,76482.23,0.2,-1.0,0.0,6e-05]
[1779476528532,36.54,76484.28,0.2,-1.0,0.0,6e-05]
[1779476529583,36.54,76484.28,0.2,-1.0,0.0,6e-05]
[1779476529769,36.54,76484.31,0.2,-1.0,0.0,6e-05]
[1779476530548,36.54,76484.04,0.2,-1.0,0.0,6e-05]
[1779476531553,36.54,76477.84,0.2,-1.0,0.0,6e-05]
[1779476532560,36.54,76475.99,0.2,-1.0,0.0,6e-05]
[1779476537595,36.54,76475.4,0.2,-1.0,0.0,5e-05]
[1779476538601,36.54,76467.74,0.2,-1.0,0.0,5e-05]
[1779476539608,36.54,76461.72,0.2,-1.0,0.0,5e-05]
[1779476541622,36.54,76461.17,0.2,-1.0,0.0,5e-05]
[1779476542032,36.54,76461.17,0.2,-1.0,0.0,5e-05]
[1779476542273,36.54,76461.17,0.2,-1.0,0.0,5e-05]
[1779476542630,36.54,76461.51,0.2,-1.0,0.0,5e-05]
[1779476543637,36.54,76463.87,0.2,-1.0,0.0,5e-05]
[1779476544644,36.54,76469.02,0.2,-1.0,0.0,5e-05]
[1779476545650,36.54,76470.69,0.2,-1.0,0.0,5e-05]
[1779476550693,36.54,76471.25,0.2,-1.0,0.0,5e-05]
[1779476552707,36.54,76471.57,0.2,-1.0,0.0,5e-05]
[1779476553716,36.54,76467.02,0.2,-1.0,0.0,5e-05]
[1779476554723,36.54,76464.93,0.2,-1.0,0.0,5e-05]
[1779476555730,36.54,76462.71,0.2,-1.0,0.0,5e-05]
[1779476557744,36.54,76459.59,0.2,-1.0,0.0,5e-05]
[1779476559759,36.54,76457.11,0.2,-1.0,0.0,5e-05]
[1779476561037,36.54,76457.11,0.2,-1.0,0.0,5e-05]
[1779476561269,36.54,76457.11,0.2,-1.0,0.0,5e-05]
[1779476561370,36.54,76458.83,0.2,-1.0,0.0,5e-05]
[1779476562780,36.54,76457.1,0.2,-1.0,0.0,5e-05]
[1779476567815,36.54,76458.12,0.2,-1.0,0.0,5e-05]
[1779476568833,36.54,76450.94,0.2,-1.0,0.0,5e-05]
[1779476570124,36.54,76450.94,0.2,-1.0,0.0,5e-05]
[1779476570192,36.54,76402.24,0.2,-1.0,0.0,4e-05]
[1779476570846,36.54,76386.56,0.2,-1.0,0.0,4e-05]
[1779476571853,36.54,76389.79,0.2,-1.0,0.0,4e-05]
[1779476572851,36.54,76389.79,0.2,-1.0,0.0,4e-05]
[1779476572860,36.54,76392.54,0.2,-1.0,0.0,4e-05]
[1779476576892,36.54,76383.7,0.2,-1.0,0.0,4e-05]
[1779476577899,36.54,76373.19,0.2,-1.0,0.0,3e-05]
[1779476578906,36.54,76370.2,0.2,-1.0,0.0,3e-05]
[1779476579913,36.54,76361.11,0.2,-1.0,0.0,3e-05]
[1779476580929,36.54,76357.14,0.2,-1.0,0.0,3e-05]
[1779476581957,36.54,76359.44,0.2,-1.0,0.0,3e-05]
[1779476582956,36.54,76343.23,0.2,-1.0,0.0,3e-05]
[1779476583963,36.54,76340.34,0.2,-1.0,0.0,3e-05]
[1779476584970,36.54,76344.45,0.2,-1.0,0.0,3e-05]
[1779476585978,36.54,76340.54,0.2,-1.0,0.0,3e-05]
[1779476586993,36.54,76338.54,0.2,-1.0,0.0,3e-05]
[1779476590013,36.54,76347.99,0.2,-1.0,0.0,3e-05]
[1779476591017,36.54,76362.07,0.2,-1.0,0.0,3e-05]
[1779476592029,36.54,76363.78,0.2,-1.0,0.0,3e-05]
[1779476593033,36.54,76368.69,0.2,-1.0,0.0,3e-05]
[1779476595047,36.54,76364.43,0.2,-1.0,0.0,3e-05]
[1779476596054,36.54,76361.3,0.2,-1.0,0.0,3e-05]
[1779476597061,36.54,76354.53,0.2,-1.0,0.0,3e-05]
[1779476598462,36.54,76354.53,0.2,-1.0,0.0,3e-05]
[1779476598545,36.54,76354.53,0.2,-1.0,0.0,3e-05]
[1779476598648,36.54,76341.43,0.2,-1.0,0.0,3e-05]
[1779476599028,36.54,76341.43,0.2,-1.0,0.0,3e-05]
[1779476599074,36.54,76339.46,0.2,-1.0,0.0,3e-05]
[1779476600082,36.54,76349.25,0.2,-1.0,0.0,3e-05]
[1779476601089,36.54,76354.75,0.2,-1.0,0.0,3e-05]
[1779476602096,36.54,76357.21,0.2,-1.0,0.0,3e-05]
[1779476603106,36.54,76362.83,0.2,-1.0,0.0,3e-05]
[1779476604113,36.54,76365.17,0.2,-1.0,0.0,3e-05]
[1779476605120,36.54,76371.3,0.2,-1.0,0.0,3e-05]
[1779476606129,36.54,76384.66,0.2,-1.0,0.0,4e-05]
[1779476607136,36.54,76388.21,0.2,-1.0,0.0,4e-05]
[1779476608143,36.54,76388.01,0.2,-1.0,0.0,4e-05]
[1779476609150,36.54,76386.54,0.2,-1.0,0.0,4e-05]
[1779476610162,36.54,76380.58,0.2,-1.0,0.0,3e-05]
[1779476611165,36.54,76359.56,0.2,-1.0,0.0,3e-05]
[1779476612258,36.54,76354.97,0.2,-1.0,0.0,3e-05]
[1779476613179,36.54,76351.81,0.2,-1.0,0.0,3e-05]
[1779476615194,36.54,76349.57,0.2,-1.0,0.0,3e-05]
[1779476617826,36.54,76352.41,0.2,-1.0,0.0,3e-05]
[1779476620228,36.54,76356.33,0.2,-1.0,0.0,3e-05]
[1779476621235,36.54,76358.5,0.2,-1.0,0.0,3e-05]
[1779476622242,36.54,76360.41,0.2,-1.0,0.0,3e-05]
[1779476624256,36.54,76354.97,0.2,-1.0,0.0,3e-05]
[1779476625263,36.54,76340.42,0.2,-1.0,0.0,3e-05]
[1779476626270,36.54,76338.16,0.2,-1.0,0.0,3e-05]
[1779476627843,36.54,76338.16,0.2,-1.0,0.0,3e-05]
[1779476628025,36.54,76338.16,0.2,-1.0,0.0,3e-05]
[1779476627844,36.54,76338.44,0.2,-1.0,0.0,3e-05]
[1779476632312,36.54,76344.03,0.2,-1.0,0.0,3e-05]
[1779476633319,36.54,76346.36,0.2,-1.0,0.0,3e-05]
[1779476635333,36.54,76341.61,0.2,-1.0,0.0,3e-05]
[1779476639364,36.54,76336.46,0.2,-1.0,0.0,3e-05]
[1779476640371,36.54,76331.43,0.2,-1.0,0.0,3e-05]
[1779476642151,36.54,76330.45,0.2,-1.0,0.0,3e-05]
[1779476642270,36.54,76330.45,0.2,-1.0,0.0,3e-05]
[1779476642385,36.54,76330.27,0.2,-1.0,0.0,3e-05]
[1779476643402,36.54,76327.32,0.2,-1.0,0.0,3e-05]
[1779476644404,36.54,76324.74,0.2,-1.0,0.0,3e-05]
[1779476645411,36.54,76315.12,0.2,-1.0,0.0,2e-05]
[1779476646421,36.54,76315.53,0.2,-1.0,0.0,3e-05]
[1779476647428,36.54,76307.15,0.2,-1.0,0.0,2e-05]
[1779476648435,36.54,76304.66,0.2,-1.0,0.0,2e-05]
[1779476649444,36.54,76301.9,0.2,-1.0,0.0,2e-05]
[1779476650452,36.54,76300.21,0.2,-1.0,0.0,2e-05]
[1779476651459,36.54,76313.7,0.2,-1.0,0.0,2e-05]
[1779476652467,36.54,76323.66,0.2,-1.0,0.0,3e-05]
[1779476653473,36.54,76330.3,0.2,-1.0,0.0,3e-05]
[1779476654482,36.54,76334.61,0.2,-1.0,0.0,3e-05]
[1779476655490,36.54,76345.31,0.2,-1.0,0.0,3e-05]
[1779476656496,36.54,76348.39,0.2,-1.0,0.0,3e-05]
[1779476660524,36.54,76349.83,0.2,-1.0,0.0,3e-05]
[1779476662539,36.54,76354.17,0.2,-1.0,0.0,3e-05]
[1779476664552,36.54,76349.96,0.2,-1.0,0.0,3e-05]
[1779476666566,36.54,76351.91,0.2,-1.0,0.0,3e-05]
[1779476667575,36.54,76353.61,0.2,-1.0,0.0,3e-05]
[1779476669592,36.54,76355.62,0.2,-1.0,0.0,3e-05]
[1779476670599,36.54,76359.37,0.2,-1.0,0.0,3e-05]
[1779476671607,36.54,76360.29,0.2,-1.0,0.0,3e-05]
[1779476674627,36.54,76365.36,0.2,-1.0,0.0,3e-05]
[1779476676640,36.54,76363.76,0.2,-1.0,0.0,3e-05]
[1779476678734,36.54,76364.88,0.2,-1.0,0.0,3e-05]
[1779476678770,36.54,76364.88,0.2,-1.0,0.0,3e-05]
[1779476678786,36.54,76363.75,0.2,-1.0,0.0,3e-05]
[1779476679662,36.54,76365.76,0.2,-1.0,0.0,3e-05]
[1779476683692,36.54,76369.42,0.2,-1.0,0.0,3e-05]
[1779476684698,36.54,76370.89,0.2,-1.0,0.0,3e-05]
[1779476685705,36.54,76368.52,0.2,-1.0,0.0,3e-05]
[1779476686712,36.54,76365.27,0.2,-1.0,0.0,3e-05]
[1779476687719,36.54,76360.27,0.2,-1.0,0.0,3e-05]
[1779476688726,36.54,76352.33,0.2,-1.0,0.0,3e-05]
[1779476689733,36.54,76350.24,0.2,-1.0,0.0,3e-05]
[1779476690740,36.54,76348.5,0.2,-1.0,0.0,3e-05]
[1779476691747,36.54,76334.72,0.2,-1.0,0.0,3e-05]
[1779476692754,36.54,76323.96,0.2,-1.0,0.0,3e-05]
[1779476693762,36.54,76313.63,0.2,-1.0,0.0,2e-05]
[1779476694769,36.54,76310.53,0.2,-1.0,0.0,2e-05]
[1779476697790,36.54,76315.49,0.2,-1.0,0.0,2e-05]
[1779476698797,36.54,76318.13,0.2,-1.0,0.0,2e-05]
[1779476700965,36.54,76319.05,0.2,-1.0,0.0,3e-05]
[1779476700990,36.54,76311.72,0.2,-1.0,0.0,2e-05]
[1779476701817,36.54,76305.23,0.2,-1.0,0.0,2e-05]
[1779476702825,36.54,76297.1,0.2,-1.0,0.0,2e-05]
[1779476703832,36.54,76294.73,0.2,-1.0,0.0,2e-05]
[1779476706853,36.54,76293.24,0.2,-1.0,0.0,2e-05]
[1779476709048,36.54,76294.74,0.2,-1.0,0.0,2e-05]
[1779476711888,36.54,76301.75,0.2,-1.0,0.0,2e-05]
[1779476712895,36.54,76299.59,0.2,-1.0,0.0,2e-05]
[1779476714909,36.54,76296.83,0.2,-1.0,0.0,2e-05]
[1779476715916,36.54,76292.63,0.2,-1.0,0.0,2e-05]
[1779476716923,36.54,76294.47,0.2,-1.0,0.0,2e-05]
[1779476718937,36.54,76296.68,0.2,-1.0,0.0,2e-05]
[1779476719944,36.54,76295.16,0.2,-1.0,0.0,2e-05]
[1779476720951,36.54,76302.54,0.2,-1.0,0.0,2e-05]
[1779476721958,36.54,76304.4,0.2,-1.0,0.0,2e-05]
[1779476723095,36.54,76304.4,0.2,-1.0,0.0,2e-05]
[1779476723126,36.54,76303.74,0.2,-1.0,0.0,2e-05]
[1779476723273,36.54,76303.74,0.2,-1.0,0.0,2e-05]
[1779476723972,36.54,76296.72,0.2,-1.0,0.0,2e-05]
[1779476724979,36.54,76293.28,0.2,-1.0,0.0,2e-05]
[1779476725986,36.54,76290.47,0.2,-1.0,0.0,2e-05]
[1779476726993,36.54,76288.04,0.2,-1.0,0.0,2e-05]
[1779476731023,36.54,76294.46,0.2,-1.0,0.0,2e-05]
[1779476732030,36.54,76298.5,0.2,-1.0,0.0,2e-05]
[1779476736060,36.54,76300.88,0.2,-1.0,0.0,2e-05]
[1779476737067,36.54,76308.79,0.2,-1.0,0.0,2e-05]
[1779476738074,36.54,76312.57,0.2,-1.0,0.0,2e-05]
[1779476742105,36.54,76309.32,0.2,-1.0,0.0,2e-05]
[1779476743112,36.54,76307.48,0.2,-1.0,0.0,2e-05]
[1779476745127,36.54,76310.45,0.2,-1.0,0.0,2e-05]
[1779476746134,36.54,76313.4,0.2,-1.0,0.0,2e-05]
[1779476751169,36.54,76313.1,0.2,-1.0,0.0,2e-05]
[1779476754190,36.54,76310.64,0.2,-1.0,0.0,2e-05]
[1779476755197,36.54,76308.94,0.2,-1.0,0.0,2e-05]
[1779476758218,36.54,76307.14,0.2,-1.0,0.0,2e-05]
[1779476759225,36.54,76304.35,0.2,-1.0,0.0,2e-05]
[1779476761239,36.54,76302.75,0.2,-1.0,0.0,2e-05]
[1779476766274,36.54,76301.83,0.2,-1.0,0.0,2e-05]
[1779476769295,36.54,76298.96,0.2,-1.0,0.0,2e-05]
[1779476770302,36.54,76290.28,0.2,-1.0,0.0,2e-05]
[1779476771309,36.54,76286.16,0.2,-1.0,0.0,2e-05]
[1779476772316,36.54,76279.95,0.2,-1.0,0.0,2e-05]
[1779476773323,36.54,76277.79,0.2,-1.0,0.0,2e-05]
[1779476774330,36.54,76273.81,0.2,-1.0,0.0,2e-05]
[1779476776271,36.54,76272.44,0.2,-1.0,0.0,2e-05]
[1779476776375,36.54,76272.44,0.2,-1.0,0.0,2e-05]
[1779476776458,36.54,76263.03,0.2,-1.0,0.0,2e-05]
[1779476777612,36.54,76263.03,0.2,-1.0,0.0,2e-05]
[1779476777653,36.54,76259.47,0.2,-1.0,0.0,2e-05]
[1779476778360,36.54,76272.19,0.2,-1.0,0.0,2e-05]
[1779476779368,36.54,76280.26,0.2,-1.0,0.0,2e-05]
[1779476780375,36.54,76282.41,0.2,-1.0,0.0,2e-05]
[1779476781382,36.54,76278.9,0.2,-1.0,0.0,2e-05]
[1779476782392,36.54,76269.06,0.2,-1.0,0.0,2e-05]
[1779476784171,36.54,76269.06,0.2,-1.0,0.0,2e-05]
[1779476783398,36.54,76266.28,0.2,-1.0,0.0,2e-05]
[1779476784405,36.54,76268.79,0.2,-1.0,0.0,2e-05]
[1779476786415,36.54,76269.74,0.2,-1.0,0.0,2e-05]
[1779476787428,36.54,76275.05,0.2,-1.0,0.0,2e-05]
[1779476788435,36.54,76280.14,0.2,-1.0,0.0,2e-05]
[1779476790552,36.54,76280.91,0.2,-1.0,0.0,2e-05]
[1779476790769,36.54,76280.91,0.2,-1.0,0.0,2e-05]
[1779476790823,36.54,76280.44,0.2,-1.0,0.0,2e-05]
[1779476791456,36.54,76280.59,0.2,-1.0,0.0,2e-05]
[1779476794477,36.54,76282.76,0.2,-1.0,0.0,2e-05]
[1779476795484,36.54,76273.73,0.2,-1.0,0.0,2e-05]
[1779476796491,36.54,76270.15,0.2,-1.0,0.0,2e-05]
[1779476797498,36.54,76276.21,0.2,-1.0,0.0,2e-05]
[1779476798505,36.54,76280.33,0.2,-1.0,0.0,2e-05]
[1779476800522,36.54,76282.17,0.2,-1.0,0.0,2e-05]
[1779476801529,36.54,76286.49,0.2,-1.0,0.0,2e-05]
[1779476802536,36.54,76288.05,0.2,-1.0,0.0,2e-05]
[1779476805557,36.54,76285.92,0.2,-1.0,0.0,2e-05]
[1779476806565,36.54,76277.09,0.2,-1.0,0.0,2e-05]
[1779476807798,36.54,76276.01,0.2,-1.0,0.0,2e-05]
[1779476808582,36.54,76274.6,0.2,-1.0,0.0,2e-05]
[1779476813619,36.54,76275.07,0.2,-1.0,0.0,2e-05]
[1779476815632,36.54,76271.56,0.2,-1.0,0.0,2e-05]
[1779476817647,36.54,76265.49,0.2,-1.0,0.0,2e-05]
[1779476818653,36.54,76269.73,0.2,-1.0,0.0,2e-05]
[1779476819661,36.54,76278.96,0.2,-1.0,0.0,2e-05]
[1779476820668,36.54,76281.05,0.2,-1.0,0.0,2e-05]
[1779476821675,36.54,76287.9,0.2,-1.0,0.0,2e-05]
[1779476822682,36.54,76290.97,0.2,-1.0,0.0,2e-05]
[1779476824696,36.54,76289.44,0.2,-1.0,0.0,2e-05]
[1779476826710,36.54,76287.17,0.2,-1.0,0.0,2e-05]
[1779476828085,36.54,76287.17,0.2,-1.0,0.0,2e-05]
[1779476828122,36.54,76287.61,0.2,-1.0,0.0,2e-05]
[1779476828272,36.54,76287.61,0.2,-1.0,0.0,2e-05]
[1779476828724,36.54,76289.8,0.2,-1.0,0.0,2e-05]
[1779476830700,36.54,76291.05,0.2,-1.0,0.0,2e-05]
[1779476830801,36.54,76297.93,0.2,-1.0,0.0,2e-05]
[1779476831744,36.54,76300.25,0.2,-1.0,0.0,2e-05]
[1779476832275,36.54,76300.25,0.2,-1.0,0.0,2e-05]
[1779476834766,36.54,76302.34,0.2,-1.0,0.0,2e-05]
[1779476835658,36.54,76302.34,0.2,-1.0,0.0,2e-05]
[1779476835778,36.54,76302.34,0.2,-1.0,0.0,2e-05]
[1779476835880,36.54,76302.18,0.2,-1.0,0.0,2e-05]
[1779476838794,36.54,76305.51,0.2,-1.0,0.0,2e-05]
[1779476842821,36.54,76303.82,0.2,-1.0,0.0,2e-05]
[1779476847857,36.54,76303.81,0.2,-1.0,0.0,2e-05]
[1779476850007,36.54,76303.66,0.2,-1.0,0.0,2e-05]
[1779476850023,36.54,76303.66,0.2,-1.0,0.0,2e-05]
[1779476850108,36.54,76303.61,0.2,-1.0,0.0,2e-05]
[1779476851884,36.54,76303.48,0.2,-1.0,0.0,2e-05]
[1779476853901,36.54,76294.71,0.2,-1.0,0.0,2e-05]
[1779476854908,36.54,76281.78,0.2,-1.0,0.0,2e-05]
[1779476855931,36.54,76276.55,0.2,-1.0,0.0,2e-05]
[1779476856927,36.54,76269.82,0.2,-1.0,0.0,2e-05]
[1779476857362,36.54,76269.82,0.2,-1.0,0.0,2e-05]
[1779476858020,36.54,76269.82,0.2,-1.0,0.0,2e-05]
[1779476861961,36.54,76275.51,0.2,-1.0,0.0,2e-05]
[1779476862969,36.54,76272.64,0.2,-1.0,0.0,2e-05]
[1779476863976,36.54,76270.94,0.2,-1.0,0.0,2e-05]
[1779476866188,36.54,76270.13,0.2,-1.0,0.0,2e-05]
[1779476866271,36.54,76270.13,0.2,-1.0,0.0,2e-05]
[1779476866259,36.54,76268.28,0.2,-1.0,0.0,2e-05]
[1779476871039,36.54,76264.82,0.2,-1.0,0.0,2e-05]
[1779476873053,36.54,76263.38,0.2,-1.0,0.0,2e-05]
[1779476878088,36.54,76258.59,0.2,-1.0,0.0,2e-05]
[1779476879095,36.54,76253.51,0.2,-1.0,0.0,2e-05]
[1779476880102,36.54,76249.77,0.2,-1.0,0.0,2e-05]
[1779476881109,36.54,76247.28,0.2,-1.0,0.0,2e-05]
[1779476884133,36.54,76238.81,0.2,-1.0,0.0,2e-05]
[1779476885140,36.54,76229.59,0.2,-1.0,0.0,2e-05]
[1779476886147,36.54,76228.5,0.2,-1.0,0.0,2e-05]
[1779476887154,36.54,76225.7,0.2,-1.0,0.0,2e-05]
[1779476888161,36.54,76221.78,0.2,-1.0,0.0,1e-05]
[1779476889469,36.54,76221.64,0.2,-1.0,0.0,1e-05]
[1779476889522,36.54,76221.64,0.2,-1.0,0.0,1e-05]
[1779476889525,36.54,76221.64,0.2,-1.0,0.0,1e-05]
[1779476891183,36.54,76216.41,0.2,-1.0,0.0,1e-05]
[1779476892190,36.54,76214.87,0.2,-1.0,0.0,1e-05]
[1779476894204,36.54,76216.52,0.2,-1.0,0.0,1e-05]
[1779476896218,36.54,76220.46,0.2,-1.0,0.0,1e-05]
[1779476898232,36.54,76205.93,0.2,-1.0,0.0,1e-05]
[1779476899246,36.54,76196.98,0.2,-1.0,0.0,1e-05]
[1779476900247,36.54,76204.48,0.2,-1.0,0.0,1e-05]
[1779476901254,36.54,76210.39,0.2,-1.0,0.0,1e-05]
[1779476902261,36.54,76212.11,0.2,-1.0,0.0,1e-05]
[1779476903268,36.54,76210.34,0.2,-1.0,0.0,1e-05]
[1779476905282,36.54,76212.15,0.2,-1.0,0.0,1e-05]
[1779476906289,36.54,76216.3,0.2,-1.0,0.0,1e-05]
[1779476907296,36.54,76210.82,0.2,-1.0,0.0,1e-05]
[1779476908303,36.54,76197.5,0.2,-1.0,0.0,1e-05]
[1779476909060,36.54,76197.5,0.2,-1.0,0.0,1e-05]
[1779476909310,36.54,76197.02,0.2,-1.0,0.0,1e-05]
[1779476910317,36.54,76205.54,0.2,-1.0,0.0,1e-05]
[1779476911324,36.54,76208.89,0.2,-1.0,0.0,1e-05]
[1779476911528,36.54,76208.89,0.2,-1.0,0.0,1e-05]
[1779476913178,36.54,76209.76,0.2,-1.0,0.0,1e-05]
[1779476913271,36.54,76209.76,0.2,-1.0,0.0,1e-05]
[1779476913338,36.54,76208.69,0.2,-1.0,0.0,1e-05]
[1779476915447,36.54,76208.91,0.2,-1.0,0.0,1e-05]
[1779476915523,36.54,76208.91,0.2,-1.0,0.0,1e-05]
[1779476915548,36.54,76208.93,0.2,-1.0,0.0,1e-05]
[1779476918373,36.54,76210.35,0.2,-1.0,0.0,1e-05]
[1779476919380,36.54,76208.63,0.2,-1.0,0.0,1e-05]
[1779476920387,36.54,76201.49,0.2,-1.0,0.0,1e-05]
[1779476921394,36.54,76195.05,0.2,-1.0,0.0,1e-05]
[1779476923408,36.54,76206.83,0.2,-1.0,0.0,1e-05]
[1779476924415,36.54,76213.6,0.2,-1.0,0.0,1e-05]
[1779476925422,36.54,76216.17,0.2,-1.0,0.0,1e-05]
[1779476927436,36.54,76212.97,0.2,-1.0,0.0,1e-05]
[1779476929450,36.54,76211.37,0.2,-1.0,0.0,1e-05]
[1779476931464,36.54,76202.27,0.2,-1.0,0.0,1e-05]
[1779476932471,36.54,76194.57,0.2,-1.0,0.0,1e-05]
[1779476933477,36.54,76192.32,0.2,-1.0,0.0,1e-05]
[1779476935492,36.54,76194.4,0.2,-1.0,0.0,1e-05]
[1779476936499,36.54,76198.53,0.2,-1.0,0.0,1e-05]
[1779476937506,36.54,76195.43,0.2,-1.0,0.0,1e-05]
[1779476941534,36.54,76198.5,0.2,-1.0,0.0,1e-05]
[1779476942541,36.54,76192.28,0.2,-1.0,0.0,1e-05]
[1779476943548,36.54,76177.01,0.2,-1.0,0.0,1e-05]
[1779476944555,36.54,76163.08,0.2,-1.0,0.0,1e-05]
[1779476945564,36.54,76163.53,0.2,-1.0,0.0,1e-05]
[1779476946570,36.54,76159.16,0.2,-1.0,0.0,1e-05]
[1779476947578,36.54,76157.13,0.2,-1.0,0.0,1e-05]
[1779476949592,36.54,76159.6,0.2,-1.0,0.0,1e-05]
[1779476950599,36.54,76168.47,0.2,-1.0,0.0,1e-05]
[1779476952613,36.54,76177.01,0.2,-1.0,0.0,1e-05]
[1779476953619,36.54,76175.46,0.2,-1.0,0.0,1e-05]
[1779476954627,36.54,76171.31,0.2,-1.0,0.0,1e-05]
[1779476956815,36.54,76170.93,0.2,-1.0,0.0,1e-05]
[1779476956826,36.54,76170.93,0.2,-1.0,0.0,1e-05]
[1779476956838,36.54,76155.71,0.2,-1.0,0.0,1e-05]
[1779476957648,36.54,76152.79,0.2,-1.0,0.0,1e-05]
[1779476958655,36.54,76154.31,0.2,-1.0,0.0,1e-05]
[1779476959694,36.54,76154.31,0.2,-1.0,0.0,1e-05]
[1779476961676,36.54,76157.39,0.2,-1.0,0.0,1e-05]
[1779476963223,36.54,76157.39,0.2,-1.0,0.0,1e-05]
[1779476963273,36.54,76157.39,0.2,-1.0,0.0,1e-05]
[1779476963371,36.54,76156.8,0.2,-1.0,0.0,1e-05]
[1779476964705,36.54,76158.29,0.2,-1.0,0.0,1e-05]
[1779476966719,36.54,76159.96,0.2,-1.0,0.0,1e-05]
[1779476967726,36.54,76161.65,0.2,-1.0,0.0,1e-05]
[1779476969377,36.54,76161.65,0.2,-1.0,0.0,1e-05]
[1779476968733,36.54,76160.14,0.2,-1.0,0.0,1e-05]
[1779476969528,36.54,76160.14,0.2,-1.0,0.0,1e-05]
[1779476970232,36.54,76159.42,0.2,-1.0,0.0,1e-05]
[1779476971755,36.54,76154.28,0.2,-1.0,0.0,1e-05]
[1779476972762,36.54,76145.23,0.2,-1.0,0.0,1e-05]
[1779476973769,36.54,76153.76,0.2,-1.0,0.0,1e-05]
[1779476975350,36.54,76153.76,0.2,-1.0,0.0,1e-05]
[1779476974776,36.54,76152.98,0.2,-1.0,0.0,1e-05]
[1779476975524,36.54,76152.98,0.2,-1.0,0.0,1e-05]
[1779476975783,36.54,76154.67,0.2,-1.0,0.0,1e-05]
[1779476976790,36.54,76157.31,0.2,-1.0,0.0,1e-05]
[1779476977797,36.54,76163.2,0.2,-1.0,0.0,1e-05]
[1779476978804,36.54,76168.13,0.2,-1.0,0.0,1e-05]
[1779476979811,36.54,76159.83,0.2,-1.0,0.0,1e-05]
[1779476980818,36.54,76154.67,0.2,-1.0,0.0,1e-05]
[1779476981825,36.54,76156.65,0.2,-1.0,0.0,1e-05]
[1779476982832,36.54,76166.03,0.2,-1.0,0.0,1e-05]
[1779476983839,36.54,76166.28,0.2,-1.0,0.0,1e-05]
[1779476984846,36.54,76162.33,0.2,-1.0,0.0,1e-05]
[1779476986227,36.54,76160.08,0.2,-1.0,0.0,1e-05]
[1779476986860,36.54,76161.49,0.2,-1.0,0.0,1e-05]
[1779476988874,36.54,76164.5,0.2,-1.0,0.0,1e-05]
[1779476989881,36.54,76172.91,0.2,-1.0,0.0,1e-05]
[1779476990888,36.54,76179.39,0.2,-1.0,0.0,1e-05]
[1779476991895,36.54,76170.01,0.2,-1.0,0.0,1e-05]
[1779476993195,36.54,76170.01,0.2,-1.0,0.0,1e-05]
[1779476993274,36.54,76170.01,0.2,-1.0,0.0,1e-05]
[1779476993375,36.54,76166.75,0.2,-1.0,0.0,1e-05]
[1779476993910,36.54,76165.22,0.2,-1.0,0.0,1e-05]
[1779476995922,36.54,76161.33,0.2,-1.0,0.0,1e-05]
[1779476997939,36.54,76160.02,0.2,-1.0,0.0,1e-05]
[1779477000960,36.54,76161.71,0.2,-1.0,0.0,1e-05]
[1779477001969,36.54,76159.75,0.2,-1.0,0.0,1e-05]
[1779477002976,36.54,76142.02,0.2,-1.0,0.0,1e-05]
[1779477005010,36.54,76157.04,0.2,-1.0,0.0,1e-05]
[1779477007016,36.54,76151.5,0.2,-1.0,0.0,1e-05]
[1779477008044,36.54,76148.4,0.2,-1.0,0.0,1e-05]
[1779477009049,36.54,76141.0,0.2,-1.0,0.0,1e-05]
[1779477010056,36.54,76140.74,0.2,-1.0,0.0,1e-05]
[1779477011063,36.54,76139.18,0.2,-1.0,0.0,1e-05]
[1779477012070,36.54,76140.59,0.2,-1.0,0.0,1e-05]
[1779477013084,36.54,76146.23,0.2,-1.0,0.0,1e-05]
[1779477014085,36.54,76148.26,0.2,-1.0,0.0,1e-05]
[1779477015093,36.54,76156.42,0.2,-1.0,0.0,1e-05]
[1779477016100,36.54,76163.6,0.2,-1.0,0.0,1e-05]
[1779477017107,36.54,76163.62,0.2,-1.0,0.0,1e-05]
[1779477018114,36.54,76169.04,0.2,-1.0,0.0,1e-05]
[1779477019121,36.54,76173.19,0.2,-1.0,0.0,1e-05]
[1779477021135,36.54,76177.31,0.2,-1.0,0.0,1e-05]
[1779477022142,36.54,76186.38,0.2,-1.0,0.0,1e-05]
[1779477023149,36.54,76186.29,0.2,-1.0,0.0,1e-05]
[1779477024156,36.54,76190.17,0.2,-1.0,0.0,1e-05]
[1779477025164,36.54,76194.7,0.2,-1.0,0.0,1e-05]
[1779477026171,36.54,76188.22,0.2,-1.0,0.0,1e-05]
[1779477027177,36.54,76186.77,0.2,-1.0,0.0,1e-05]
[1779477028184,36.54,76184.32,0.2,-1.0,0.0,1e-05]
[1779477029192,36.54,76181.46,0.2,-1.0,0.0,1e-05]
[1779477030199,36.54,76183.04,0.2,-1.0,0.0,1e-05]
[1779477032215,36.54,76183.61,0.2,-1.0,0.0,1e-05]
[1779477033221,36.54,76190.06,0.2,-1.0,0.0,1e-05]
[1779477037250,36.54,76186.5,0.2,-1.0,0.0,1e-05]
[1779477038257,36.54,76181.59,0.2,-1.0,0.0,1e-05]
[1779477039264,36.54,76176.72,0.2,-1.0,0.0,1e-05]
[1779477040272,36.54,76169.54,0.2,-1.0,0.0,1e-05]
[1779477041279,36.54,76167.82,0.2,-1.0,0.0,1e-05]
[1779477043293,36.54,76170.7,0.2,-1.0,0.0,1e-05]
[1779477044300,36.54,76173.5,0.2,-1.0,0.0,1e-05]
[1779477045307,36.54,76175.31,0.2,-1.0,0.0,1e-05]
[1779477047321,36.54,76177.78,0.2,-1.0,0.0,1e-05]
[1779477048328,36.54,76180.63,0.2,-1.0,0.0,1e-05]
[1779477050342,36.54,76182.11,0.2,-1.0,0.0,1e-05]
[1779477050620,36.54,76182.11,0.2,-1.0,0.0,1e-05]
[1779477050782,36.54,76182.11,0.2,-1.0,0.0,1e-05]
[1779477051349,36.54,76184.84,0.2,-1.0,0.0,1e-05]
[1779477052356,36.54,76183.15,0.2,-1.0,0.0,1e-05]
[1779477055376,36.54,76186.03,0.2,-1.0,0.0,1e-05]
[1779477057391,36.54,76184.05,0.2,-1.0,0.0,1e-05]
[1779477058399,36.54,76181.16,0.2,-1.0,0.0,1e-05]
[1779477060412,36.54,76183.31,0.2,-1.0,0.0,1e-05]
[1779477061419,36.54,76180.99,0.2,-1.0,0.0,1e-05]
[1779477062427,36.54,76186.81,0.2,-1.0,0.0,1e-05]
[1779477063434,36.54,76196.16,0.2,-1.0,0.0,1e-05]
[1779477064441,36.54,76200.92,0.2,-1.0,0.0,1e-05]
[1779477065448,36.54,76196.46,0.2,-1.0,0.0,1e-05]
[1779477066456,36.54,76192.97,0.2,-1.0,0.0,1e-05]
[1779477071490,36.54,76200.84,0.2,-1.0,0.0,1e-05]
[1779477072498,36.54,76203.82,0.2,-1.0,0.0,1e-05]
[1779477073504,36.54,76205.82,0.2,-1.0,0.0,1e-05]
[1779477077532,36.54,76207.55,0.2,-1.0,0.0,1e-05]
[1779477078540,36.54,76200.02,0.2,-1.0,0.0,1e-05]
[1779477079547,36.54,76202.26,0.2,-1.0,0.0,1e-05]
[1779477080554,36.54,76205.65,0.2,-1.0,0.0,1e-05]
[1779477081561,36.54,76208.95,0.2,-1.0,0.0,1e-05]
[1779477085590,36.54,76211.97,0.2,-1.0,0.0,1e-05]
[1779477086597,36.54,76209.45,0.2,-1.0,0.0,1e-05]
[1779477087603,36.54,76205.47,0.2,-1.0,0.0,1e-05]
[1779477088611,36.54,76203.46,0.2,-1.0,0.0,1e-05]
[1779477091632,36.54,76210.15,0.2,-1.0,0.0,1e-05]
[1779477093646,36.54,76212.52,0.2,-1.0,0.0,1e-05]
[1779477094654,36.54,76214.75,0.2,-1.0,0.0,1e-05]
[1779477099689,36.54,76213.68,0.2,-1.0,0.0,1e-05]
[1779477101704,36.54,76205.94,0.2,-1.0,0.0,1e-05]
[1779477106739,36.54,76210.15,0.2,-1.0,0.0,1e-05]
[1779477107745,36.54,76213.28,0.2,-1.0,0.0,1e-05]
[1779477109760,36.54,76213.34,0.2,-1.0,0.0,1e-05]
[1779477110767,36.54,76211.95,0.2,-1.0,0.0,1e-05]
[1779477112781,36.54,76215.62,0.2,-1.0,0.0,1e-05]
[1779477117816,36.54,76216.01,0.2,-1.0,0.0,1e-05]
[1779477121844,36.54,76213.69,0.2,-1.0,0.0,1e-05]
[1779477123858,36.54,76205.79,0.2,-1.0,0.0,1e-05]
[1779477124865,36.54,76204.41,0.2,-1.0,0.0,1e-05]
[1779477126879,36.54,76205.6,0.2,-1.0,0.0,1e-05]
[1779477131914,36.54,76204.38,0.2,-1.0,0.0,1e-05]
[1779477135943,36.54,76196.72,0.2,-1.0,0.0,1e-05]
[1779477137957,36.54,76198.05,0.2,-1.0,0.0,1e-05]
[1779477139970,36.54,76199.61,0.2,-1.0,0.0,1e-05]
[1779477141984,36.54,76195.51,0.2,-1.0,0.0,1e-05]
[1779477142992,36.54,76192.29,0.2,-1.0,0.0,1e-05]
[1779477145008,36.54,76188.91,0.2,-1.0,0.0,1e-05]
[1779477146013,36.54,76184.89,0.2,-1.0,0.0,1e-05]
[1779477148027,36.54,76191.87,0.2,-1.0,0.0,1e-05]
[1779477149034,36.54,76195.8,0.2,-1.0,0.0,1e-05]
[1779477151048,36.54,76196.15,0.2,-1.0,0.0,1e-05]
[1779477154070,36.54,76197.74,0.2,-1.0,0.0,1e-05]
[1779477157092,36.54,76196.02,0.2,-1.0,0.0,1e-05]
[1779477161120,36.54,76197.33,0.2,-1.0,0.0,1e-05]
[1779477165148,36.54,76199.67,0.2,-1.0,0.0,1e-05]
[1779477166155,36.54,76197.41,0.2,-1.0,0.0,1e-05]
[1779477168170,36.54,76199.33,0.2,-1.0,0.0,1e-05]
[1779477173204,36.54,76200.81,0.2,-1.0,0.0,1e-05]
[1779477175218,36.54,76202.47,0.2,-1.0,0.0,1e-05]
[1779477177232,36.54,76206.02,0.2,-1.0,0.0,1e-05]
[1779477178239,36.54,76214.0,0.2,-1.0,0.0,1e-05]
[1779477179246,36.54,76213.18,0.2,-1.0,0.0,1e-05]
[1779477180253,36.54,76199.11,0.2,-1.0,0.0,1e-05]
[1779477181260,36.54,76190.21,0.2,-1.0,0.0,1e-05]
[1779477182268,36.54,76189.11,0.2,-1.0,0.0,1e-05]
[1779477184281,36.54,76186.78,0.2,-1.0,0.0,1e-05]
[1779477188313,36.54,76181.58,0.2,-1.0,0.0,1e-05]
[1779477189321,36.54,76180.22,0.2,-1.0,0.0,1e-05]
[1779477190328,36.54,76187.38,0.2,-1.0,0.0,1e-05]
[1779477191516,36.54,76187.38,0.2,-1.0,0.0,1e-05]
[1779477191568,36.54,76187.51,0.2,-1.0,0.0,1e-05]
[1779477191769,36.54,76187.51,0.2,-1.0,0.0,1e-05]
[1779477193349,36.54,76193.6,0.2,-1.0,0.0,1e-05]
[1779477194356,36.54,76199.57,0.2,-1.0,0.0,1e-05]
[1779477199391,36.54,76198.73,0.2,-1.0,0.0,1e-05]
[1779477200398,36.54,76202.03,0.2,-1.0,0.0,1e-05]
[1779477202412,36.54,76190.82,0.2,-1.0,0.0,1e-05]
[1779477203420,36.54,76174.87,0.2,-1.0,0.0,1e-05]
[1779477204428,36.54,76169.66,0.2,-1.0,0.0,1e-05]
[1779477205963,36.54,76168.57,0.2,-1.0,0.0,1e-05]
[1779477206021,36.54,76168.57,0.2,-1.0,0.0,1e-05]
[1779477206442,36.54,76166.21,0.2,-1.0,0.0,1e-05]
[1779477208456,36.54,76160.56,0.2,-1.0,0.0,1e-05]
[1779477209463,36.54,76156.38,0.2,-1.0,0.0,1e-05]
[1779477210470,36.54,76161.93,0.2,-1.0,0.0,1e-05]
[1779477211480,36.54,76171.29,0.2,-1.0,0.0,1e-05]
[1779477212485,36.54,76173.49,0.2,-1.0,0.0,1e-05]
[1779477217520,36.54,76173.26,0.2,-1.0,0.0,1e-05]
[1779477221548,36.54,76175.02,0.2,-1.0,0.0,1e-05]
[1779477223563,36.54,76173.34,0.2,-1.0,0.0,1e-05]
[1779477224570,36.54,76168.06,0.2,-1.0,0.0,1e-05]
[1779477226584,36.54,76154.25,0.2,-1.0,0.0,1e-05]
[1779477227591,36.54,76150.06,0.2,-1.0,0.0,1e-05]
[1779477229608,36.54,76147.41,0.2,-1.0,0.0,1e-05]
[1779477230615,36.54,76145.62,0.2,-1.0,0.0,1e-05]
[1779477231622,36.54,76140.48,0.2,-1.0,0.0,1e-05]
[1779477236656,36.54,76139.65,0.2,-1.0,0.0,1e-05]
[1779477238671,36.54,76141.07,0.2,-1.0,0.0,1e-05]
[1779477242698,36.54,76137.89,0.2,-1.0,0.0,1e-05]
[1779477244733,36.54,76127.42,0.2,-1.0,0.0,1e-05]
[1779477245736,36.54,76124.74,0.2,-1.0,0.0,1e-05]
[1779477250771,36.54,76125.06,0.2,-1.0,0.0,1e-05]
[1779477252729,36.54,76125.06,0.2,-1.0,0.0,1e-05]
[1779477254799,36.54,76134.38,0.2,-1.0,0.0,1e-05]
[1779477255805,36.54,76141.21,0.2,-1.0,0.0,1e-05]
[1779477256813,36.54,76143.55,0.2,-1.0,0.0,1e-05]
[1779477257896,36.54,76143.55,0.2,-1.0,0.0,1e-05]
[1779477258023,36.54,76143.55,0.2,-1.0,0.0,1e-05]
[1779477258105,36.54,76142.65,0.2,-1.0,0.0,1e-05]
[1779477260841,36.54,76149.63,0.2,-1.0,0.0,1e-05]
[1779477261848,36.54,76153.53,0.2,-1.0,0.0,1e-05]
[1779477262855,36.54,76149.49,0.2,-1.0,0.0,1e-05]
[1779477265667,36.54,76149.26,0.2,-1.0,0.0,1e-05]
[1779477265738,36.54,76151.28,0.2,-1.0,0.0,1e-05]
[1779477266883,36.54,76149.5,0.2,-1.0,0.0,1e-05]
[1779477270839,36.54,76149.18,0.2,-1.0,0.0,1e-05]
[1779477271021,36.54,76149.18,0.2,-1.0,0.0,1e-05]
[1779477271122,36.54,76150.14,0.2,-1.0,0.0,1e-05]
[1779477271918,36.54,76152.31,0.2,-1.0,0.0,1e-05]
[1779477273932,36.54,76151.01,0.2,-1.0,0.0,1e-05]
[1779477277959,36.54,76153.58,0.2,-1.0,0.0,1e-05]
[1779477279974,36.54,76158.88,0.2,-1.0,0.0,1e-05]
[1779477280983,36.54,76162.36,0.2,-1.0,0.0,1e-05]
[1779477282997,36.54,76162.58,0.2,-1.0,0.0,1e-05]
[1779477284022,36.54,76164.52,0.2,-1.0,0.0,1e-05]
[1779477288032,36.54,76159.0,0.2,-1.0,0.0,1e-05]
[1779477289039,36.54,76156.07,0.2,-1.0,0.0,1e-05]
[1779477291053,36.54,76156.94,0.2,-1.0,0.0,1e-05]
[1779477293067,36.54,76159.05,0.2,-1.0,0.0,1e-05]
[1779477298103,36.54,76158.02,0.2,-1.0,0.0,1e-05]
[1779477301124,36.54,76153.87,0.2,-1.0,0.0,1e-05]
[1779477302131,36.54,76156.63,0.2,-1.0,0.0,1e-05]
[1779477303138,36.54,76164.04,0.2,-1.0,0.0,1e-05]
[1779477304145,36.54,76166.56,0.2,-1.0,0.0,1e-05]
[1779477306164,36.54,76161.12,0.2,-1.0,0.0,1e-05]
[1779477307171,36.54,76162.79,0.2,-1.0,0.0,1e-05]
[1779477310192,36.54,76164.65,0.2,-1.0,0.0,1e-05]
[1779477312207,36.54,76162.79,0.2,-1.0,0.0,1e-05]
[1779477316235,36.54,76159.49,0.2,-1.0,0.0,1e-05]
[1779477318249,36.54,76166.48,0.2,-1.0,0.0,1e-05]
[1779477319256,36.54,76176.29,0.2,-1.0,0.0,1e-05]
[1779477320263,36.54,76179.01,0.2,-1.0,0.0,1e-05]
[1779477321270,36.54,76183.03,0.2,-1.0,0.0,1e-05]
[1779477323284,36.54,76186.75,0.2,-1.0,0.0,1e-05]
[1779477324291,36.54,76188.89,0.2,-1.0,0.0,1e-05]
[1779477326309,36.54,76191.37,0.2,-1.0,0.0,1e-05]
[1779477327315,36.54,76195.64,0.2,-1.0,0.0,1e-05]
[1779477328323,36.54,76199.0,0.2,-1.0,0.0,1e-05]
[1779477329330,36.54,76202.04,0.2,-1.0,0.0,1e-05]
[1779477330337,36.54,76203.93,0.2,-1.0,0.0,1e-05]
[1779477331344,36.54,76204.27,0.2,-1.0,0.0,1e-05]
[1779477332351,36.54,76208.65,0.2,-1.0,0.0,1e-05]
[1779477333358,36.54,76207.29,0.2,-1.0,0.0,1e-05]
[1779477337386,36.54,76209.8,0.2,-1.0,0.0,1e-05]
[1779477338393,36.54,76211.4,0.2,-1.0,0.0,1e-05]
[1779477339400,36.54,76216.62,0.2,-1.0,0.0,1e-05]
[1779477340408,36.54,76220.37,0.2,-1.0,0.0,1e-05]
[1779477341017,36.54,76220.37,0.2,-1.0,0.0,1e-05]
[1779477341271,36.54,76220.37,0.2,-1.0,0.0,1e-05]
[1779477341415,36.54,76220.67,0.2,-1.0,0.0,1e-05]
[1779477343429,36.54,76224.04,0.2,-1.0,0.0,1e-05]
[1779477346456,36.54,76225.98,0.2,-1.0,0.0,1e-05]
[1779477351491,36.54,76227.16,0.2,-1.0,0.0,1e-05]
[1779477356535,36.54,76232.25,0.2,-1.0,0.0,1e-05]
[1779477357539,36.54,76238.39,0.2,-1.0,0.0,1e-05]
[1779477358546,36.54,76240.44,0.2,-1.0,0.0,1e-05]
[1779477359553,36.54,76243.42,0.2,-1.0,0.0,1e-05]
[1779477360560,36.54,76247.73,0.2,-1.0,0.0,1e-05]
[1779477362574,36.54,76245.31,0.2,-1.0,0.0,1e-05]
[1779477365595,36.54,76247.52,0.2,-1.0,0.0,1e-05]
[1779477366605,36.54,76248.85,0.2,-1.0,0.0,1e-05]
[1779477367611,36.54,76247.05,0.2,-1.0,0.0,1e-05]
[1779477368619,36.54,76244.53,0.2,-1.0,0.0,1e-05]
[1779477369624,36.54,76239.5,0.2,-1.0,0.0,1e-05]
[1779477372646,36.54,76233.97,0.2,-1.0,0.0,1e-05]
[1779477375667,36.54,76238.79,0.2,-1.0,0.0,1e-05]
[1779477376674,36.54,76241.91,0.2,-1.0,0.0,1e-05]
[1779477377680,36.54,76244.71,0.2,-1.0,0.0,1e-05]
[1779477378692,36.54,76246.72,0.2,-1.0,0.0,1e-05]
[1779477379699,36.54,76252.38,0.2,-1.0,0.0,1e-05]
[1779477380706,36.54,76251.11,0.2,-1.0,0.0,1e-05]
[1779477383726,36.54,76252.39,0.2,-1.0,0.0,1e-05]
[1779477384734,36.54,76240.55,0.2,-1.0,0.0,1e-05]
[1779477385742,36.54,76228.95,0.2,-1.0,0.0,1e-05]
[1779477386751,36.54,76219.34,0.2,-1.0,0.0,1e-05]
[1779477387757,36.54,76215.0,0.2,-1.0,0.0,1e-05]
[1779477390780,36.54,76211.59,0.2,-1.0,0.0,1e-05]
[1779477391787,36.54,76198.04,0.2,-1.0,0.0,1e-05]
[1779477392794,36.54,76193.86,0.2,-1.0,0.0,1e-05]
[1779477397829,36.54,76191.52,0.2,-1.0,0.0,1e-05]
[1779477398836,36.54,76185.47,0.2,-1.0,0.0,1e-05]
[1779477399843,36.54,76183.8,0.2,-1.0,0.0,1e-05]
[1779477400850,36.54,76181.66,0.2,-1.0,0.0,1e-05]
[1779477401857,36.54,76177.55,0.2,-1.0,0.0,1e-05]
[1779477403871,36.54,76170.29,0.2,-1.0,0.0,1e-05]
[1779477405888,36.54,76165.79,0.2,-1.0,0.0,1e-05]
[1779477406895,36.54,76163.15,0.2,-1.0,0.0,1e-05]
[1779477409916,36.54,76166.81,0.2,-1.0,0.0,1e-05]
[1779477410923,36.54,76169.59,0.2,-1.0,0.0,1e-05]
[1779477415961,36.54,76170.11,0.2,-1.0,0.0,1e-05]
[1779477416968,36.54,76176.48,0.2,-1.0,0.0,1e-05]
[1779477418444,36.54,76176.48,0.2,-1.0,0.0,1e-05]
[1779477418521,36.54,76176.48,0.2,-1.0,0.0,1e-05]
[1779477418606,36.54,76176.89,0.2,-1.0,0.0,1e-05]
[1779477423012,36.54,76179.22,0.2,-1.0,0.0,1e-05]
[1779477424020,36.54,76177.96,0.2,-1.0,0.0,1e-05]
[1779477425027,36.54,76175.85,0.2,-1.0,0.0,1e-05]
[1779477426034,36.54,76177.52,0.2,-1.0,0.0,1e-05]
[1779477427940,36.54,76183.8,0.2,-1.0,0.0,1e-05]
[1779477430071,36.54,76181.55,0.2,-1.0,0.0,1e-05]
[1779477431077,36.54,76183.17,0.2,-1.0,0.0,1e-05]
[1779477434128,36.54,76183.66,0.2,-1.0,0.0,1e-05]
[1779477434271,36.54,76183.66,0.2,-1.0,0.0,1e-05]
[1779477434289,36.54,76186.65,0.2,-1.0,0.0,1e-05]
[1779477438127,36.54,76180.87,0.2,-1.0,0.0,1e-05]
[1779477440141,36.54,76185.18,0.2,-1.0,0.0,1e-05]
[1779477445176,36.54,76184.88,0.2,-1.0,0.0,1e-05]
[1779477447190,36.54,76186.51,0.2,-1.0,0.0,1e-05]
[1779477449204,36.54,76188.23,0.2,-1.0,0.0,1e-05]
[1779477451218,36.54,76188.3,0.2,-1.0,0.0,1e-05]
[1779477454883,36.54,76189.02,0.2,-1.0,0.0,1e-05]
[1779477454238,36.54,76181.88,0.2,-1.0,0.0,1e-05]
[1779477455037,36.54,76181.88,0.2,-1.0,0.0,1e-05]
[1779477455843,36.54,76178.72,0.2,-1.0,0.0,1e-05]
[1779477457260,36.54,76180.2,0.2,-1.0,0.0,1e-05]
[1779477458841,36.54,76180.2,0.2,-1.0,0.0,1e-05]
[1779477458938,36.54,76180.78,0.2,-1.0,0.0,1e-05]
[1779477459023,36.54,76180.78,0.2,-1.0,0.0,1e-05]
[1779477460816,36.54,76185.06,0.2,-1.0,0.0,1e-05]
[1779477462295,36.54,76194.34,0.2,-1.0,0.0,1e-05]
[1779477463302,36.54,76199.74,0.2,-1.0,0.0,1e-05]
[1779477464090,36.54,76199.74,0.2,-1.0,0.0,1e-05]
[1779477464271,36.54,76199.74,0.2,-1.0,0.0,1e-05]
[1779477464309,36.54,76198.49,0.2,-1.0,0.0,1e-05]
[1779477467330,36.54,76199.75,0.2,-1.0,0.0,1e-05]
[1779477468337,36.54,76202.12,0.2,-1.0,0.0,1e-05]
[1779477472365,36.54,76208.0,0.2,-1.0,0.0,1e-05]
[1779477473372,36.54,76214.9,0.2,-1.0,0.0,1e-05]
[1779477474379,36.54,76220.86,0.2,-1.0,0.0,1e-05]
[1779477475386,36.54,76209.09,0.2,-1.0,0.0,1e-05]
[1779477476393,36.54,76204.48,0.2,-1.0,0.0,1e-05]
[1779477478407,36.54,76205.98,0.2,-1.0,0.0,1e-05]
[1779477479414,36.54,76207.6,0.2,-1.0,0.0,1e-05]
[1779477480421,36.54,76210.44,0.2,-1.0,0.0,1e-05]
[1779477481428,36.54,76213.08,0.2,-1.0,0.0,1e-05]
[1779477483443,36.54,76214.53,0.2,-1.0,0.0,1e-05]
[1779477488477,36.54,76213.98,0.2,-1.0,0.0,1e-05]
[1779477489485,36.54,76208.92,0.2,-1.0,0.0,1e-05]
[1779477491828,36.54,76210.13,0.2,-1.0,0.0,1e-05]
[1779477496731,36.54,76210.88,0.2,-1.0,0.0,1e-05]
[1779477496769,36.54,76210.88,0.2,-1.0,0.0,1e-05]
[1779477496832,36.54,76205.57,0.2,-1.0,0.0,1e-05]
[1779477497542,36.54,76203.71,0.2,-1.0,0.0,1e-05]
[1779477498549,36.54,76207.18,0.2,-1.0,0.0,1e-05]
[1779477502577,36.54,76205.52,0.2,-1.0,0.0,1e-05]
[1779477503583,36.54,76190.34,0.2,-1.0,0.0,1e-05]
[1779477504591,36.54,76186.28,0.2,-1.0,0.0,1e-05]
[1779477506605,36.54,76191.01,0.2,-1.0,0.0,1e-05]
[1779477507612,36.54,76195.57,0.2,-1.0,0.0,1e-05]
[1779477508619,36.54,76197.21,0.2,-1.0,0.0,1e-05]
[1779477510633,36.54,76202.3,0.2,-1.0,0.0,1e-05]
[1779477511640,36.54,76204.9,0.2,-1.0,0.0,1e-05]
[1779477512647,36.54,76209.67,0.2,-1.0,0.0,1e-05]
[1779477513930,36.54,76211.28,0.2,-1.0,0.0,1e-05]
[1779477514661,36.54,76218.51,0.2,-1.0,0.0,1e-05]
[1779477515668,36.54,76220.34,0.2,-1.0,0.0,1e-05]
[1779477516675,36.54,76233.38,0.2,-1.0,0.0,1e-05]
[1779477517682,36.54,76239.0,0.2,-1.0,0.0,1e-05]
[1779477518689,36.54,76243.21,0.2,-1.0,0.0,1e-05]
[1779477521710,36.54,76247.08,0.2,-1.0,0.0,1e-05]
[1779477524731,36.54,76242.4,0.2,-1.0,0.0,1e-05]
[1779477525738,36.54,76237.91,0.2,-1.0,0.0,1e-05]
[1779477526301,36.54,76237.91,0.2,-1.0,0.0,1e-05]
[1779477526520,36.54,76237.91,0.2,-1.0,0.0,1e-05]
[1779477526745,36.54,76236.95,0.2,-1.0,0.0,1e-05]
[1779477528776,36.54,76235.45,0.2,-1.0,0.0,1e-05]
[1779477529783,36.54,76240.58,0.2,-1.0,0.0,1e-05]
[1779477530320,36.54,76240.58,0.2,-1.0,0.0,1e-05]
[1779477530523,36.54,76240.58,0.2,-1.0,0.0,1e-05]
[1779477530790,36.54,76241.71,0.2,-1.0,0.0,1e-05]
[1779477532804,36.54,76245.27,0.2,-1.0,0.0,1e-05]
[1779477533811,36.54,76248.03,0.2,-1.0,0.0,1e-05]
[1779477534818,36.54,76249.58,0.2,-1.0,0.0,1e-05]
[1779477538846,36.54,76250.88,0.2,-1.0,0.0,1e-05]
[1779477543881,36.54,76252.33,0.2,-1.0,0.0,1e-05]
[1779477548916,36.54,76252.14,0.2,-1.0,0.0,1e-05]
[1779477551937,36.54,76254.93,0.2,-1.0,0.0,1e-05]
[1779477556972,36.54,76255.4,0.2,-1.0,0.0,1e-05]
[1779477559993,36.54,76258.63,0.2,-1.0,0.0,1e-05]
[1779477562007,36.54,76259.92,0.2,-1.0,0.0,1e-05]
[1779477564022,36.54,76263.16,0.2,-1.0,0.0,1e-05]
[1779477569059,36.54,76263.61,0.2,-1.0,0.0,1e-05]
[1779477571073,36.54,76264.96,0.2,-1.0,0.0,1e-05]
[1779477571232,36.54,76264.96,0.2,-1.0,0.0,1e-05]
[1779477571270,36.54,76264.96,0.2,-1.0,0.0,1e-05]
[1779477572080,36.54,76266.16,0.2,-1.0,0.0,1e-05]
[1779477576116,36.54,76269.25,0.2,-1.0,0.0,1e-05]
[1779477577115,36.54,76274.14,0.2,-1.0,0.0,2e-05]
[1779477579129,36.54,76276.2,0.2,-1.0,0.0,2e-05]
[1779477582150,36.54,76277.4,0.2,-1.0,0.0,2e-05]
[1779477583156,36.54,76275.31,0.2,-1.0,0.0,2e-05]
[1779477584164,36.54,76276.55,0.2,-1.0,0.0,2e-05]
[1779477589199,36.54,76275.06,0.2,-1.0,0.0,2e-05]
[1779477590206,36.54,76273.14,0.2,-1.0,0.0,2e-05]
[1779477591213,36.54,76271.81,0.2,-1.0,0.0,2e-05]
[1779477592220,36.54,76273.5,0.2,-1.0,0.0,2e-05]
[1779477597255,36.54,76272.77,0.2,-1.0,0.0,2e-05]
[1779477601283,36.54,76276.95,0.2,-1.0,0.0,2e-05]
[1779477602297,36.54,76270.44,0.2,-1.0,0.0,2e-05]
[1779477603301,36.54,76265.17,0.2,-1.0,0.0,1e-05]
[1779477604309,36.54,76263.28,0.2,-1.0,0.0,1e-05]
[1779477606322,36.54,76264.29,0.2,-1.0,0.0,1e-05]
[1779477607330,36.54,76262.86,0.2,-1.0,0.0,1e-05]
[1779477609344,36.54,76265.63,0.2,-1.0,0.0,1e-05]
[1779477611358,36.54,76263.11,0.2,-1.0,0.0,1e-05]
[1779477612365,36.54,76261.6,0.2,-1.0,0.0,1e-05]
[1779477613372,36.54,76255.53,0.2,-1.0,0.0,1e-05]
[1779477615389,36.54,76254.97,0.2,-1.0,0.0,1e-05]
[1779477618410,36.54,76253.75,0.2,-1.0,0.0,1e-05]
[1779477620424,36.54,76251.99,0.2,-1.0,0.0,1e-05]
[1779477622439,36.54,76249.34,0.2,-1.0,0.0,1e-05]
[1779477627474,36.54,76249.78,0.2,-1.0,0.0,1e-05]
[1779477628481,36.54,76248.38,0.2,-1.0,0.0,1e-05]
[1779477631759,36.54,76243.31,0.2,-1.0,0.0,1e-05]
[1779477632509,36.54,76247.15,0.2,-1.0,0.0,1e-05]
[1779477633519,36.54,76252.83,0.2,-1.0,0.0,1e-05]
[1779477634370,36.54,76252.83,0.2,-1.0,0.0,1e-05]
[1779477634523,36.54,76252.83,0.2,-1.0,0.0,1e-05]
[1779477634524,36.54,76256.79,0.2,-1.0,0.0,1e-05]
[1779477637545,36.54,76253.47,0.2,-1.0,0.0,1e-05]
[1779477638552,36.54,76251.99,0.2,-1.0,0.0,1e-05]
[1779477641573,36.54,76255.29,0.2,-1.0,0.0,1e-05]
[1779477642580,36.54,76257.05,0.2,-1.0,0.0,1e-05]
[1779477644594,36.54,76258.81,0.2,-1.0,0.0,1e-05]
[1779477645601,36.54,76262.08,0.2,-1.0,0.0,1e-05]
[1779477646608,36.54,76264.17,0.2,-1.0,0.0,1e-05]
[1779477648622,36.54,76266.94,0.2,-1.0,0.0,1e-05]
[1779477651643,36.54,76268.55,0.2,-1.0,0.0,1e-05]
[1779477653139,36.54,76268.55,0.2,-1.0,0.0,1e-05]
[1779477652650,36.54,76271.38,0.2,-1.0,0.0,1e-05]
[1779477653269,36.54,76271.38,0.2,-1.0,0.0,1e-05]
[1779477653657,36.54,76271.87,0.2,-1.0,0.0,1e-05]
[1779477658692,36.54,76270.86,0.2,-1.0,0.0,1e-05]
[1779477660706,36.54,76273.1,0.2,-1.0,0.0,2e-05]
[1779477662720,36.54,76271.16,0.2,-1.0,0.0,1e-05]
[1779477663727,36.54,76272.54,0.2,-1.0,0.0,1e-05]
[1779477668763,36.54,76274.02,0.2,-1.0,0.0,2e-05]
[1779477672791,36.54,76270.75,0.2,-1.0,0.0,1e-05]
[1779477673798,36.54,76267.62,0.2,-1.0,0.0,1e-05]
[1779477674805,36.54,76265.38,0.2,-1.0,0.0,1e-05]
[1779477675812,36.54,76267.38,0.2,-1.0,0.0,1e-05]
[1779477677826,36.54,76270.03,0.2,-1.0,0.0,1e-05]
[1779477681854,36.54,76277.57,0.2,-1.0,0.0,2e-05]
[1779477682861,36.54,76283.38,0.2,-1.0,0.0,2e-05]
[1779477683868,36.54,76282.11,0.2,-1.0,0.0,2e-05]
[1779477685882,36.54,76280.47,0.2,-1.0,0.0,2e-05]
[1779477687896,36.54,76286.67,0.2,-1.0,0.0,2e-05]
[1779477692931,36.54,76284.81,0.2,-1.0,0.0,2e-05]
[1779477694945,36.54,76286.02,0.2,-1.0,0.0,2e-05]
[1779477696958,36.54,76284.85,0.2,-1.0,0.0,2e-05]
[1779477698973,36.54,76281.96,0.2,-1.0,0.0,2e-05]
[1779477699980,36.54,76272.59,0.2,-1.0,0.0,1e-05]
[1779477700987,36.54,76272.12,0.2,-1.0,0.0,1e-05]
[1779477704016,36.54,76274.31,0.2,-1.0,0.0,1e-05]
[1779477707031,36.54,76276.19,0.2,-1.0,0.0,1e-05]
[1779477708038,36.54,76278.09,0.2,-1.0,0.0,2e-05]
[1779477710052,36.54,76279.46,0.2,-1.0,0.0,2e-05]
[1779477716094,36.54,76278.97,0.2,-1.0,0.0,2e-05]
[1779477717101,36.54,76277.79,0.2,-1.0,0.0,2e-05]
[1779477720122,36.54,76276.49,0.2,-1.0,0.0,1e-05]
[1779477722136,36.54,76280.38,0.2,-1.0,0.0,2e-05]
[1779477723143,36.54,76281.56,0.2,-1.0,0.0,2e-05]
[1779477728180,36.54,76280.88,0.2,-1.0,0.0,2e-05]
[1779477733215,36.54,76280.71,0.2,-1.0,0.0,2e-05]
[1779477734222,36.54,76281.9,0.2,-1.0,0.0,2e-05]
[1779477735229,36.54,76286.13,0.2,-1.0,0.0,2e-05]
[1779477736236,36.54,76291.88,0.2,-1.0,0.0,2e-05]
[1779477739257,36.54,76292.28,0.2,-1.0,0.0,2e-05]
[1779477743285,36.54,76290.31,0.2,-1.0,0.0,2e-05]
[1779477745299,36.54,76287.81,0.2,-1.0,0.0,2e-05]
[1779477746306,36.54,76286.17,0.2,-1.0,0.0,2e-05]
[1779477748320,36.54,76284.01,0.2,-1.0,0.0,2e-05]
[1779477751341,36.54,76284.09,0.2,-1.0,0.0,2e-05]
[1779477752926,36.54,76284.09,0.2,-1.0,0.0,2e-05]
[1779477753020,36.54,76284.09,0.2,-1.0,0.0,2e-05]
[1779477753027,36.54,76284.02,0.2,-1.0,0.0,2e-05]
[1779477757383,36.54,76285.98,0.2,-1.0,0.0,2e-05]
[1779477760405,36.54,76289.48,0.2,-1.0,0.0,2e-05]
[1779477761411,36.54,76291.02,0.2,-1.0,0.0,2e-05]
[1779477766446,36.54,76290.17,0.2,-1.0,0.0,2e-05]
[1779477770479,36.54,76292.01,0.2,-1.0,0.0,2e-05]
[1779477775514,36.54,76291.87,0.2,-1.0,0.0,2e-05]
[1779477776521,36.54,76289.93,0.2,-1.0,0.0,2e-05]
[1779477782563,36.54,76287.82,0.2,-1.0,0.0,2e-05]
[1779477783571,36.54,76289.38,0.2,-1.0,0.0,2e-05]
[1779477788605,36.54,76291.17,0.2,-1.0,0.0,2e-05]
[1779477793640,36.54,76291.73,0.2,-1.0,0.0,2e-05]
[1779477797669,36.54,76300.25,0.2,-1.0,0.0,2e-05]
[1779477798675,36.54,76301.0,0.2,-1.0,0.0,2e-05]
[1779477799754,36.54,76301.0,0.2,-1.0,0.0,2e-05]
[1779477799788,36.54,76303.7,0.2,-1.0,0.0,2e-05]
[1779477802020,36.54,76303.07,0.2,-1.0,0.0,2e-05]
[1779477805073,36.54,76302.41,0.2,-1.0,0.0,2e-05]
[1779477805271,36.54,76302.41,0.2,-1.0,0.0,2e-05]
[1779477805172,36.54,76303.55,0.2,-1.0,0.0,2e-05]
[1779477806732,36.54,76306.89,0.2,-1.0,0.0,2e-05]
[1779477808746,36.54,76308.97,0.2,-1.0,0.0,2e-05]
[1779477811766,36.54,76309.4,0.2,-1.0,0.0,2e-05]
[1779477816208,36.54,76309.18,0.2,-1.0,0.0,2e-05]
[1779477817006,36.54,76309.55,0.2,-1.0,0.0,2e-05]
[1779477817809,36.54,76312.85,0.2,-1.0,0.0,2e-05]
[1779477821837,36.54,76314.46,0.2,-1.0,0.0,2e-05]
[1779477824422,36.54,76315.53,0.2,-1.0,0.0,2e-05]
[1779477824522,36.54,76315.53,0.2,-1.0,0.0,2e-05]
[1779477824858,36.54,76315.72,0.2,-1.0,0.0,2e-05]
[1779477827879,36.54,76318.64,0.2,-1.0,0.0,2e-05]
[1779477828885,36.54,76320.18,0.2,-1.0,0.0,2e-05]
[1779477833921,36.54,76321.64,0.2,-1.0,0.0,2e-05]
[1779477838956,36.54,76322.55,0.2,-1.0,0.0,2e-05]
[1779477839963,36.54,76317.54,0.2,-1.0,0.0,2e-05]
[1779477840970,36.54,76314.71,0.2,-1.0,0.0,2e-05]
[1779477842985,36.54,76316.07,0.2,-1.0,0.0,2e-05]
[1779477843993,36.54,76317.58,0.2,-1.0,0.0,2e-05]
[1779477846007,36.54,76315.26,0.2,-1.0,0.0,2e-05]
[1779477848025,36.54,76313.58,0.2,-1.0,0.0,2e-05]
[1779477850037,36.54,76304.8,0.2,-1.0,0.0,2e-05]
[1779477851044,36.54,76304.84,0.2,-1.0,0.0,2e-05]
[1779477852052,36.54,76302.76,0.2,-1.0,0.0,2e-05]
[1779477855072,36.54,76301.18,0.2,-1.0,0.0,2e-05]
[1779477856080,36.54,76299.89,0.2,-1.0,0.0,2e-05]
[1779477857087,36.54,76297.99,0.2,-1.0,0.0,2e-05]
[1779477862122,36.54,76297.77,0.2,-1.0,0.0,2e-05]
[1779477864136,36.54,76300.43,0.2,-1.0,0.0,2e-05]
[1779477867157,36.54,76299.15,0.2,-1.0,0.0,2e-05]
[1779477869173,36.54,76300.67,0.2,-1.0,0.0,2e-05]
[1779477870179,36.54,76301.95,0.2,-1.0,0.0,2e-05]
[1779477871187,36.54,76302.3,0.2,-1.0,0.0,2e-05]
[1779477872193,36.54,76301.0,0.2,-1.0,0.0,2e-05]
[1779477874208,36.54,76302.39,0.2,-1.0,0.0,2e-05]
[1779477875216,36.54,76301.21,0.2,-1.0,0.0,2e-05]
[1779477876222,36.54,76298.85,0.2,-1.0,0.0,2e-05]
[1779477880250,36.54,76297.57,0.2,-1.0,0.0,2e-05]
[1779477885285,36.54,76297.62,0.2,-1.0,0.0,2e-05]
[1779477889313,36.54,76295.26,0.2,-1.0,0.0,2e-05]
[1779477890320,36.54,76289.14,0.2,-1.0,0.0,2e-05]
[1779477891327,36.54,76285.6,0.2,-1.0,0.0,1e-05]
[1779477893341,36.54,76282.93,0.2,-1.0,0.0,1e-05]
[1779477897368,36.54,76285.02,0.2,-1.0,0.0,1e-05]
[1779477902404,36.54,76283.16,0.2,-1.0,0.0,1e-05]
[1779477906432,36.54,76284.45,0.2,-1.0,0.0,1e-05]
[1779477907441,36.54,76285.6,0.2,-1.0,0.0,1e-05]
[1779477908449,36.54,76289.93,0.2,-1.0,0.0,2e-05]
[1779477908964,36.54,76289.93,0.2,-1.0,0.0,2e-05]
[1779477909021,36.54,76289.93,0.2,-1.0,0.0,2e-05]
[1779477909456,36.54,76291.35,0.2,-1.0,0.0,2e-05]
[1779477912477,36.54,76293.9,0.2,-1.0,0.0,2e-05]
[1779477918519,36.54,76292.64,0.2,-1.0,0.0,2e-05]
[1779477922547,36.54,76294.37,0.2,-1.0,0.0,2e-05]
[1779477926574,36.54,76301.8,0.2,-1.0,0.0,2e-05]
[1779477927581,36.54,76303.9,0.2,-1.0,0.0,2e-05]
[1779477928588,36.54,76305.1,0.2,-1.0,0.0,2e-05]
[1779477931610,36.54,76306.08,0.2,-1.0,0.0,2e-05]
[1779477933624,36.54,76308.75,0.2,-1.0,0.0,2e-05]
[1779477934633,36.54,76310.19,0.2,-1.0,0.0,2e-05]
[1779477936646,36.54,76308.63,0.2,-1.0,0.0,2e-05]
[1779477940674,36.54,76295.26,0.2,-1.0,0.0,2e-05]
[1779477941681,36.54,76291.17,0.2,-1.0,0.0,1e-05]
[1779477942689,36.54,76291.77,0.2,-1.0,0.0,1e-05]
[1779477943696,36.54,76294.1,0.2,-1.0,0.0,2e-05]
[1779477944702,36.54,76295.96,0.2,-1.0,0.0,2e-05]
[1779477946717,36.54,76297.55,0.2,-1.0,0.0,2e-05]
[1779477948731,36.54,76296.36,0.2,-1.0,0.0,2e-05]
[1779477951752,36.54,76295.09,0.2,-1.0,0.0,2e-05]
[1779477953766,36.54,76293.67,0.2,-1.0,0.0,2e-05]
[1779477959808,36.54,76293.67,0.2,-1.0,0.0,2e-05]
[1779477960814,36.54,76291.01,0.2,-1.0,0.0,1e-05]
[1779477965849,36.54,76290.17,0.2,-1.0,0.0,1e-05]
[1779477967864,36.54,76284.7,0.2,-1.0,0.0,1e-05]
[1779477968871,36.54,76276.43,0.2,-1.0,0.0,1e-05]
[1779477969877,36.54,76275.46,0.2,-1.0,0.0,1e-05]
[1779477971892,36.54,76270.75,0.2,-1.0,0.0,1e-05]
[1779477972899,36.54,76267.62,0.2,-1.0,0.0,1e-05]
[1779477976927,36.54,76269.39,0.2,-1.0,0.0,1e-05]
[1779477981962,36.54,76269.17,0.2,-1.0,0.0,1e-05]
[1779477983975,36.54,76270.9,0.2,-1.0,0.0,1e-05]
[1779477984984,36.54,76275.55,0.2,-1.0,0.0,1e-05]
[1779477990022,36.54,76276.37,0.2,-1.0,0.0,1e-05]
[1779477991029,36.54,76276.36,0.2,-1.0,0.0,1e-05]
[1779477995057,36.54,76274.91,0.2,-1.0,0.0,1e-05]
[1779478000097,36.54,76273.57,0.2,-1.0,0.0,1e-05]
[1779478001104,36.54,76274.81,0.2,-1.0,0.0,1e-05]
[1779478007146,36.54,76274.86,0.2,-1.0,0.0,1e-05]
[1779478012181,36.54,76275.84,0.2,-1.0,0.0,1e-05]
[1779478013188,36.54,76281.46,0.2,-1.0,0.0,1e-05]
[1779478015202,36.54,76279.39,0.2,-1.0,0.0,1e-05]
[1779478020237,36.54,76280.01,0.2,-1.0,0.0,1e-05]
[1779478025272,36.54,76279.88,0.2,-1.0,0.0,1e-05]
[1779478030307,36.54,76280.07,0.2,-1.0,0.0,1e-05]
[1779478035342,36.54,76280.24,0.2,-1.0,0.0,1e-05]
[1779478040378,36.54,76279.23,0.2,-1.0,0.0,1e-05]
[1779478047428,36.54,76278.69,0.2,-1.0,0.0,1e-05]
[1779478051457,36.54,76262.74,0.2,-1.0,0.0,1e-05]
[1779478052464,36.54,76255.1,0.2,-1.0,0.0,1e-05]
[1779478053471,36.54,76255.14,0.2,-1.0,0.0,1e-05]
[1779478054478,36.54,76245.76,0.2,-1.0,0.0,1e-05]
[1779478055485,36.54,76238.14,0.2,-1.0,0.0,1e-05]
[1779478056492,36.54,76238.46,0.2,-1.0,0.0,1e-05]
[1779478059514,36.54,76236.83,0.2,-1.0,0.0,1e-05]
[1779478060521,36.54,76233.05,0.2,-1.0,0.0,1e-05]
[1779478061528,36.54,76231.51,0.2,-1.0,0.0,1e-05]
[1779478066563,36.54,76230.38,0.2,-1.0,0.0,1e-05]
[1779478068581,36.54,76223.13,0.2,-1.0,0.0,1e-05]
[1779478069588,36.54,76226.33,0.2,-1.0,0.0,1e-05]
[1779478070594,36.54,76229.5,0.2,-1.0,0.0,1e-05]
[1779478071602,36.54,76231.41,0.2,-1.0,0.0,1e-05]
[1779478076639,36.54,76232.05,0.2,-1.0,0.0,1e-05]
[1779478080667,36.54,76238.71,0.2,-1.0,0.0,1e-05]
[1779478081676,36.54,76245.64,0.2,-1.0,0.0,1e-05]
[1779478083434,36.54,76245.64,0.2,-1.0,0.0,1e-05]
[1779478083518,36.54,76245.64,0.2,-1.0,0.0,1e-05]
[1779478083531,36.54,76248.51,0.2,-1.0,0.0,1e-05]
[1779478084697,36.54,76251.27,0.2,-1.0,0.0,1e-05]
[1779478089731,36.54,76251.21,0.2,-1.0,0.0,1e-05]
[1779478090738,36.54,76253.19,0.2,-1.0,0.0,1e-05]
[1779478095774,36.54,76253.44,0.2,-1.0,0.0,1e-05]
[1779478100923,36.54,76253.2,0.2,-1.0,0.0,1e-05]
[1779478101019,36.54,76253.2,0.2,-1.0,0.0,1e-05]
[1779478101121,36.54,76252.96,0.2,-1.0,0.0,1e-05]
[1779478102823,36.54,76249.27,0.2,-1.0,0.0,1e-05]
[1779478103830,36.54,76244.75,0.2,-1.0,0.0,1e-05]
[1779478105844,36.54,76249.78,0.2,-1.0,0.0,1e-05]
[1779478106850,36.54,76252.03,0.2,-1.0,0.0,1e-05]
[1779478109873,36.54,76252.44,0.2,-1.0,0.0,1e-05]
[1779478111887,36.54,76252.61,0.2,-1.0,0.0,1e-05]
[1779478118936,36.54,76248.54,0.2,-1.0,0.0,1e-05]
[1779478119943,36.54,76234.25,0.2,-1.0,0.0,1e-05]
[1779478120950,36.54,76224.08,0.2,-1.0,0.0,1e-05]
[1779478121962,36.54,76223.86,0.2,-1.0,0.0,1e-05]
[1779478122969,36.54,76235.2,0.2,-1.0,0.0,1e-05]
[1779478124982,36.54,76235.08,0.2,-1.0,0.0,1e-05]
[1779478130019,36.54,76235.54,0.2,-1.0,0.0,1e-05]
[1779478132033,36.54,76232.28,0.2,-1.0,0.0,1e-05]
[1779478133040,36.54,76231.08,0.2,-1.0,0.0,1e-05]
[1779478138075,36.54,76230.12,0.2,-1.0,0.0,1e-05]
[1779478140892,36.54,76229.48,0.2,-1.0,0.0,1e-05]
[1779478141019,36.54,76229.48,0.2,-1.0,0.0,1e-05]
[1779478141097,36.54,76228.34,0.2,-1.0,0.0,1e-05]
[1779478142105,36.54,76210.16,0.2,-1.0,0.0,1e-05]
[1779478143120,36.54,76193.96,0.2,-1.0,0.0,1e-05]
[1779478144126,36.54,76188.64,0.2,-1.0,0.0,1e-05]
[1779478145132,36.54,76179.55,0.2,-1.0,0.0,1e-05]
[1779478146138,36.54,76176.66,0.2,-1.0,0.0,1e-05]
[1779478147146,36.54,76174.72,0.2,-1.0,0.0,1e-05]
[1779478148160,36.54,76172.77,0.2,-1.0,0.0,1e-05]
[1779478149166,36.54,76169.53,0.2,-1.0,0.0,1e-05]
[1779478151180,36.54,76168.12,0.2,-1.0,0.0,1e-05]
[1779478152191,36.54,76161.51,0.2,-1.0,0.0,1e-05]
[1779478153205,36.54,76145.1,0.2,-1.0,0.0,1e-05]
[1779478154108,36.54,76145.1,0.2,-1.0,0.0,1e-05]
[1779478154207,36.54,76141.89,0.2,-1.0,0.0,1e-05]
[1779478155215,36.54,76125.98,0.2,-1.0,0.0,1e-05]
[1779478156300,36.54,76125.98,0.2,-1.0,0.0,1e-05]
[1779478156353,36.54,76112.63,0.2,-1.0,0.0,1e-05]
[1779478157233,36.54,76118.06,0.2,-1.0,0.0,1e-05]
[1779478158275,36.54,76118.06,0.2,-1.0,0.0,1e-05]
[1779478158515,36.54,76118.06,0.2,-1.0,0.0,1e-05]
[1779478158519,36.54,76122.25,0.2,-1.0,0.0,1e-05]
[1779478159251,36.54,76118.92,0.2,-1.0,0.0,1e-05]
[1779478160253,36.54,76117.02,0.2,-1.0,0.0,1e-05]
[1779478161260,36.54,76114.49,0.2,-1.0,0.0,1e-05]
[1779478162267,36.54,76115.76,0.2,-1.0,0.0,1e-05]
[1779478163274,36.54,76117.1,0.2,-1.0,0.0,1e-05]
[1779478164281,36.54,76125.31,0.2,-1.0,0.0,1e-05]
[1779478165592,36.54,76133.67,0.2,-1.0,0.0,1e-05]
[1779478166297,36.54,76143.6,0.2,-1.0,0.0,1e-05]
[1779478167304,36.54,76147.75,0.2,-1.0,0.0,1e-05]
[1779478168311,36.54,76163.74,0.2,-1.0,0.0,1e-05]
[1779478169318,36.54,76168.77,0.2,-1.0,0.0,1e-05]
[1779478170327,36.54,76171.82,0.2,-1.0,0.0,1e-05]
[1779478172341,36.54,76166.95,0.2,-1.0,0.0,1e-05]
[1779478173348,36.54,76159.56,0.2,-1.0,0.0,1e-05]
[1779478174355,36.54,76157.6,0.2,-1.0,0.0,1e-05]
[1779478175362,36.54,76158.71,0.2,-1.0,0.0,1e-05]
[1779478177304,36.54,76158.51,0.2,-1.0,0.0,1e-05]
[1779478177376,36.54,76155.33,0.2,-1.0,0.0,1e-05]
[1779478178663,36.54,76153.47,0.2,-1.0,0.0,1e-05]
[1779478179541,36.54,76150.57,0.2,-1.0,0.0,1e-05]
[1779478181411,36.54,76146.41,0.2,-1.0,0.0,1e-05]
[1779478182416,36.54,76139.26,0.2,-1.0,0.0,1e-05]
[1779478183434,36.54,76142.89,0.2,-1.0,0.0,1e-05]
[1779478184441,36.54,76145.87,0.2,-1.0,0.0,1e-05]
[1779478185453,36.54,76167.24,0.2,-1.0,0.0,1e-05]
[1779478186458,36.54,76175.68,0.2,-1.0,0.0,1e-05]
[1779478187465,36.54,76173.78,0.2,-1.0,0.0,1e-05]
[1779478188892,36.54,76174.73,0.2,-1.0,0.0,1e-05]
[1779478190485,36.54,76172.93,0.2,-1.0,0.0,1e-05]
[1779478191492,36.54,76174.21,0.2,-1.0,0.0,1e-05]
[1779478195521,36.54,76176.74,0.2,-1.0,0.0,1e-05]
[1779478196528,36.54,76178.42,0.2,-1.0,0.0,1e-05]
[1779478199057,36.54,76178.0,0.2,-1.0,0.0,1e-05]
[1779478199268,36.54,76178.0,0.2,-1.0,0.0,1e-05]
[1779478199549,36.54,76178.48,0.2,-1.0,0.0,1e-05]
[1779478200556,36.54,76181.36,0.2,-1.0,0.0,1e-05]
[1779478201563,36.54,76189.7,0.2,-1.0,0.0,1e-05]
[1779478202574,36.54,76187.36,0.2,-1.0,0.0,1e-05]
[1779478203581,36.54,76153.51,0.2,-1.0,0.0,1e-05]
[1779478204588,36.54,76132.9,0.2,-1.0,0.0,1e-05]
[1779478205596,36.54,76114.64,0.2,-1.0,0.0,1e-05]
[1779478206237,36.54,76114.64,0.2,-1.0,0.0,1e-05]
[1779478206605,36.54,76099.83,0.2,-1.0,0.0,1e-05]
[1779478207085,36.54,76099.83,0.2,-1.0,0.0,1e-05]
[1779478207727,36.54,76099.83,0.2,-1.0,0.0,1e-05]
[1779478207778,36.54,76097.92,0.2,-1.0,0.0,1e-05]
[1779478208628,36.54,76095.58,0.2,-1.0,0.0,1e-05]
[1779478209642,36.54,76089.0,0.2,-1.0,0.0,0.0]
[1779478209878,36.54,76089.0,0.2,-1.0,0.0,0.0]
[1779478210652,36.54,76091.83,0.2,-1.0,0.0,1e-05]
[1779478211660,36.54,76080.19,0.2,-1.0,0.0,0.0]
[1779478212669,36.54,76087.79,0.2,-1.0,0.0,0.0]
[1779478213175,36.54,76087.79,0.2,-1.0,0.0,0.0]
[1779478213690,36.54,76095.38,0.2,-1.0,0.0,1e-05]
[1779478214683,36.54,76097.6,0.2,-1.0,0.0,1e-05]
[1779478215690,36.54,76108.13,0.2,-1.0,0.0,1e-05]
[1779478216698,36.54,76115.14,0.2,-1.0,0.0,1e-05]
[1779478217213,36.54,76115.14,0.2,-1.0,0.0,1e-05]
[1779478217710,36.54,76116.98,0.2,-1.0,0.0,1e-05]
[1779478219726,36.54,76114.36,0.2,-1.0,0.0,1e-05]
[1779478220733,36.54,76119.77,0.2,-1.0,0.0,1e-05]
[1779478221740,36.54,76123.74,0.2,-1.0,0.0,1e-05]
[1779478222747,36.54,76116.89,0.2,-1.0,0.0,1e-05]
[1779478223754,36.54,76110.5,0.2,-1.0,0.0,1e-05]
[1779478224761,36.54,76111.68,0.2,-1.0,0.0,1e-05]
[1779478226776,36.54,76102.79,0.2,-1.0,0.0,1e-05]
[1779478227784,36.54,76100.65,0.2,-1.0,0.0,1e-05]
[1779478228791,36.54,76080.52,0.2,-1.0,0.0,0.0]
[1779478229798,36.54,76073.74,0.2,-1.0,0.0,0.0]
[1779478230077,36.54,76073.74,0.2,-1.0,0.0,0.0]
[1779478230824,36.54,76054.66,0.2,-1.0,0.0,0.0]
[1779478231418,36.54,76054.66,0.2,-1.0,0.0,0.0]
[1779478231853,36.54,76041.33,0.2,-1.0,0.0,0.0]
[1779478232102,36.54,76041.33,0.2,-1.0,0.0,0.0]
[1779478232830,36.54,76017.75,0.2,-1.0,0.0,0.0]
[1779478233878,36.54,75990.04,0.2,-1.0,0.0,0.0]
[1779478234302,36.54,75990.04,0.2,-1.0,0.0,0.0]
[1779478234881,36.54,75878.04,0.2,-1.0,0.0,0.0]
[1779478235626,36.54,75878.04,0.2,-1.0,0.0,0.0]
[1779478235892,36.54,75825.0,0.2,-1.0,0.0,0.0]
[1779478237874,36.54,75825.0,0.2,-1.0,0.0,0.0]
[1779478237903,36.54,75795.96,0.2,-1.0,0.0,0.0]
[1779478238232,36.54,75795.96,0.2,-1.0,0.0,0.0]
[1779478238983,36.54,75787.64,0.2,-1.0,0.0,0.0]
[1779478239925,36.54,75776.76,0.2,-1.0,0.0,0.0]
[1779478240931,36.54,75788.8,0.2,-1.0,0.0,0.0]
[1779478241938,36.54,75796.55,0.2,-1.0,0.0,0.0]
[1779478242239,36.54,75796.55,0.2,-1.0,0.0,0.0]
[1779478242596,36.54,75796.55,0.2,-1.0,0.0,0.0]
[1779478242946,36.54,75792.43,0.2,-1.0,0.0,0.0]
[1779478243954,36.54,75774.25,0.2,-1.0,0.0,0.0]
[1779478244960,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478246262,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478246320,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478246568,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478246681,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478246780,36.54,75761.33,0.2,-1.0,0.0,0.0]
[1779478246975,36.54,75769.08,0.2,-1.0,0.0,0.0]
[1779478247981,36.54,75742.17,0.2,-1.0,0.0,0.0]
[1779478248988,36.54,75717.99,0.2,-1.0,0.0,0.0]
[1779478250310,36.54,75717.99,0.2,-1.0,0.0,0.0]
[1779478250641,36.54,75717.99,0.2,-1.0,0.0,0.0]
[1779478250734,36.54,75694.37,0.2,-1.0,0.0,0.0]
[1779478251341,36.54,75694.37,0.2,-1.0,0.0,0.0]
[1779478251515,36.54,75694.37,0.2,-1.0,0.0,0.0]
[1779478251540,36.54,75693.99,0.2,-1.0,0.0,0.0]
[1779478252025,36.54,75744.34,0.2,-1.0,0.0,0.0]
[1779478253031,36.54,75724.66,0.2,-1.0,0.0,0.0]
[1779478254296,36.54,75724.66,0.2,-1.0,0.0,0.0]
[1779478254369,36.54,75724.66,0.2,-1.0,0.0,0.0]
[1779478254469,36.54,75740.4,0.2,-1.0,0.0,0.0]
[1779478255675,36.54,75740.4,0.2,-1.0,0.0,0.0]
[1779478255907,36.54,75740.4,0.2,-1.0,0.0,0.0]
[1779478255970,36.54,75738.42,0.2,-1.0,0.0,0.0]
[1779478256054,36.54,75710.09,0.2,-1.0,0.0,0.0]
[1779478257068,36.54,75691.86,0.2,-1.0,0.0,0.0]
[1779478258072,36.54,75664.77,0.2,-1.0,0.0,0.0]
[1779478259559,36.54,75664.77,0.2,-1.0,0.0,0.0]
[1779478259598,36.54,75661.47,0.2,-1.0,0.0,0.0]
[1779478260307,36.54,75661.47,0.2,-1.0,0.0,0.0]
[1779478260406,36.54,75647.8,0.2,-1.0,0.0,0.0]
[1779478261118,36.54,75655.79,0.2,-1.0,0.0,0.0]
[1779478262140,36.54,75681.14,0.2,-1.0,0.0,0.0]
[1779478263557,36.54,75681.14,0.2,-1.0,0.0,0.0]
[1779478263928,36.54,75681.14,0.2,-1.0,0.0,0.0]
[1779478263989,36.54,75722.82,0.2,-1.0,0.0,0.0]
[1779478264656,36.54,75722.82,0.2,-1.0,0.0,0.0]
[1779478264763,36.54,75744.26,0.2,-1.0,0.0,0.0]
[1779478265322,36.54,75744.26,0.2,-1.0,0.0,0.0]
[1779478265388,36.54,75746.92,0.2,-1.0,0.0,0.0]
[1779478266159,36.54,75781.63,0.2,-1.0,0.0,0.0]
[1779478267586,36.54,75781.63,0.2,-1.0,0.0,0.0]
[1779478267789,36.54,75781.63,0.2,-1.0,0.0,0.0]
[1779478267965,36.54,75781.63,0.2,-1.0,0.0,0.0]
[1779478267826,36.54,75804.55,0.2,-1.0,0.0,0.0]
[1779478268970,36.54,75804.55,0.2,-1.0,0.0,0.0]
[1779478269031,36.54,75817.22,0.2,-1.0,0.0,0.0]
[1779478271557,36.54,75812.25,0.2,-1.0,0.0,0.0]
[1779478271916,36.54,75812.25,0.2,-1.0,0.0,0.0]
[1779478275621,36.54,75805.87,0.2,-1.0,0.0,0.0]
[1779478275955,36.54,75805.87,0.2,-1.0,0.0,0.0]
[1779478276045,36.54,75812.26,0.2,-1.0,0.0,0.0]
[1779478276255,36.54,75817.99,0.2,-1.0,0.0,0.0]
[1779478277782,36.54,75817.99,0.2,-1.0,0.0,0.0]
[1779478277799,36.54,75809.3,0.2,-1.0,0.0,0.0]
[1779478278436,36.54,75809.3,0.2,-1.0,0.0,0.0]
[1779478278705,36.54,75809.3,0.2,-1.0,0.0,0.0]
[1779478278720,36.54,75789.89,0.2,-1.0,0.0,0.0]
[1779478279279,36.54,75773.99,0.2,-1.0,0.0,0.0]
[1779478280293,36.54,75772.73,0.2,-1.0,0.0,0.0]
[1779478282066,36.54,75772.73,0.2,-1.0,0.0,0.0]
[1779478282107,36.54,75772.73,0.2,-1.0,0.0,0.0]
[1779478282715,36.54,75767.18,0.2,-1.0,0.0,0.0]
[1779478282942,36.54,75767.18,0.2,-1.0,0.0,0.0]
[1779478283050,36.54,75758.9,0.2,-1.0,0.0,0.0]
[1779478285335,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779478286280,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779478286496,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779478286570,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779478286767,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779478288375,36.54,75728.55,0.2,-1.0,0.0,0.0]
[1779478289390,36.54,75707.59,0.2,-1.0,0.0,0.0]
[1779478290343,36.54,75707.59,0.2,-1.0,0.0,0.0]
[1779478290453,36.54,75707.59,0.2,-1.0,0.0,0.0]
[1779478290620,36.54,75704.23,0.2,-1.0,0.0,0.0]
[1779478291451,36.54,75704.23,0.2,-1.0,0.0,0.0]
[1779478291745,36.54,75704.23,0.2,-1.0,0.0,0.0]
[1779478291841,36.54,75687.3,0.2,-1.0,0.0,0.0]
[1779478292442,36.54,75697.86,0.2,-1.0,0.0,0.0]
[1779478293434,36.54,75717.63,0.2,-1.0,0.0,0.0]
[1779478294521,36.54,75717.63,0.2,-1.0,0.0,0.0]
[1779478295053,36.54,75717.63,0.2,-1.0,0.0,0.0]
[1779478294576,36.54,75720.09,0.2,-1.0,0.0,0.0]
[1779478295739,36.54,75720.09,0.2,-1.0,0.0,0.0]
[1779478295995,36.54,75720.09,0.2,-1.0,0.0,0.0]
[1779478296035,36.54,75707.78,0.2,-1.0,0.0,0.0]
[1779478296200,36.54,75707.78,0.2,-1.0,0.0,0.0]
[1779478296457,36.54,75698.68,0.2,-1.0,0.0,0.0]
[1779478297477,36.54,75704.63,0.2,-1.0,0.0,0.0]
[1779478298484,36.54,75713.26,0.2,-1.0,0.0,0.0]
[1779478299913,36.54,75713.26,0.2,-1.0,0.0,0.0]
[1779478299923,36.54,75726.05,0.2,-1.0,0.0,0.0]
[1779478300681,36.54,75726.05,0.2,-1.0,0.0,0.0]
[1779478300772,36.54,75726.05,0.2,-1.0,0.0,0.0]
[1779478300965,36.54,75726.05,0.2,-1.0,0.0,0.0]
[1779478300989,36.54,75743.58,0.2,-1.0,0.0,0.0]
[1779478301507,36.54,75746.52,0.2,-1.0,0.0,0.0]
[1779478304155,36.54,75743.87,0.2,-1.0,0.0,0.0]
[1779478303524,36.54,75735.48,0.2,-1.0,0.0,0.0]
[1779478304878,36.54,75735.48,0.2,-1.0,0.0,0.0]
[1779478304880,36.54,75751.44,0.2,-1.0,0.0,0.0]
[1779478305548,36.54,75762.57,0.2,-1.0,0.0,0.0]
[1779478306550,36.54,75765.95,0.2,-1.0,0.0,0.0]
[1779478307557,36.54,75756.56,0.2,-1.0,0.0,0.0]
[1779478308271,36.54,75756.56,0.2,-1.0,0.0,0.0]
[1779478308385,36.54,75756.56,0.2,-1.0,0.0,0.0]
[1779478308788,36.54,75756.56,0.2,-1.0,0.0,0.0]
[1779478308852,36.54,75756.56,0.2,-1.0,0.0,0.0]
[1779478308858,36.54,75754.2,0.2,-1.0,0.0,0.0]
[1779478309571,36.54,75742.65,0.2,-1.0,0.0,0.0]
[1779478310578,36.54,75738.89,0.2,-1.0,0.0,0.0]
[1779478312546,36.54,75732.98,0.2,-1.0,0.0,0.0]
[1779478312578,36.54,75732.98,0.2,-1.0,0.0,0.0]
[1779478312594,36.54,75726.78,0.2,-1.0,0.0,0.0]
[1779478313238,36.54,75726.78,0.2,-1.0,0.0,0.0]
[1779478313357,36.54,75726.78,0.2,-1.0,0.0,0.0]
[1779478313601,36.54,75731.18,0.2,-1.0,0.0,0.0]
[1779478316997,36.54,75729.46,0.2,-1.0,0.0,0.0]
[1779478317140,36.54,75729.46,0.2,-1.0,0.0,0.0]
[1779478317141,36.54,75710.43,0.2,-1.0,0.0,0.0]
[1779478317631,36.54,75709.03,0.2,-1.0,0.0,0.0]
[1779478319030,36.54,75709.03,0.2,-1.0,0.0,0.0]
[1779478319058,36.54,75705.62,0.2,-1.0,0.0,0.0]
[1779478319271,36.54,75705.62,0.2,-1.0,0.0,0.0]
[1779478319647,36.54,75707.06,0.2,-1.0,0.0,0.0]
[1779478321866,36.54,75706.15,0.2,-1.0,0.0,0.0]
[1779478322052,36.54,75706.15,0.2,-1.0,0.0,0.0]
[1779478322142,36.54,75720.73,0.2,-1.0,0.0,0.0]
[1779478324708,36.54,75729.16,0.2,-1.0,0.0,0.0]
[1779478325705,36.54,75729.16,0.2,-1.0,0.0,0.0]
[1779478325788,36.54,75729.16,0.2,-1.0,0.0,0.0]
[1779478325826,36.54,75728.77,0.2,-1.0,0.0,0.0]
[1779478326727,36.54,75732.88,0.2,-1.0,0.0,0.0]
[1779478328051,36.54,75732.88,0.2,-1.0,0.0,0.0]
[1779478328137,36.54,75740.93,0.2,-1.0,0.0,0.0]
[1779478328731,36.54,75749.35,0.2,-1.0,0.0,0.0]
[1779478329739,36.54,75739.14,0.2,-1.0,0.0,0.0]
[1779478330551,36.54,75739.14,0.2,-1.0,0.0,0.0]
[1779478330746,36.54,75734.68,0.2,-1.0,0.0,0.0]
[1779478331753,36.54,75736.93,0.2,-1.0,0.0,0.0]
[1779478332796,36.54,75736.93,0.2,-1.0,0.0,0.0]
[1779478332893,36.54,75745.47,0.2,-1.0,0.0,0.0]
[1779478333767,36.54,75750.2,0.2,-1.0,0.0,0.0]
[1779478335781,36.54,75751.51,0.2,-1.0,0.0,0.0]
[1779478337773,36.54,75752.42,0.2,-1.0,0.0,0.0]
[1779478337795,36.54,75753.64,0.2,-1.0,0.0,0.0]
[1779478338802,36.54,75775.86,0.2,-1.0,0.0,0.0]
[1779478339809,36.54,75780.38,0.2,-1.0,0.0,0.0]
[1779478340816,36.54,75778.43,0.2,-1.0,0.0,0.0]
[1779478342029,36.54,75778.43,0.2,-1.0,0.0,0.0]
[1779478342120,36.54,75780.27,0.2,-1.0,0.0,0.0]
[1779478342830,36.54,75781.46,0.2,-1.0,0.0,0.0]
[1779478344845,36.54,75763.09,0.2,-1.0,0.0,0.0]
[1779478346026,36.54,75763.09,0.2,-1.0,0.0,0.0]
[1779478346126,36.54,75767.13,0.2,-1.0,0.0,0.0]
[1779478346860,36.54,75773.87,0.2,-1.0,0.0,0.0]
[1779478347867,36.54,75771.3,0.2,-1.0,0.0,0.0]
[1779478350053,36.54,75770.93,0.2,-1.0,0.0,0.0]
[1779478350119,36.54,75771.33,0.2,-1.0,0.0,0.0]
[1779478350889,36.54,75775.47,0.2,-1.0,0.0,0.0]
[1779478351896,36.54,75775.57,0.2,-1.0,0.0,0.0]
[1779478353983,36.54,75793.65,0.2,-1.0,0.0,0.0]
[1779478354958,36.54,75804.8,0.2,-1.0,0.0,0.0]
[1779478355965,36.54,75806.08,0.2,-1.0,0.0,0.0]
[1779478356973,36.54,75800.65,0.2,-1.0,0.0,0.0]
[1779478357428,36.54,75800.65,0.2,-1.0,0.0,0.0]
[1779478357980,36.54,75802.2,0.2,-1.0,0.0,0.0]
[1779478358987,36.54,75807.15,0.2,-1.0,0.0,0.0]
[1779478359994,36.54,75810.4,0.2,-1.0,0.0,0.0]
[1779478361001,36.54,75817.43,0.2,-1.0,0.0,0.0]
[1779478363000,36.54,75818.09,0.2,-1.0,0.0,0.0]
[1779478363042,36.54,75818.09,0.2,-1.0,0.0,0.0]
[1779478363070,36.54,75810.88,0.2,-1.0,0.0,0.0]
[1779478364049,36.54,75805.01,0.2,-1.0,0.0,0.0]
[1779478365035,36.54,75810.97,0.2,-1.0,0.0,0.0]
[1779478366042,36.54,75813.38,0.2,-1.0,0.0,0.0]
[1779478367049,36.54,75816.62,0.2,-1.0,0.0,0.0]
[1779478367356,36.54,75816.62,0.2,-1.0,0.0,0.0]
[1779478368056,36.54,75825.79,0.2,-1.0,0.0,0.0]
[1779478369068,36.54,75826.69,0.2,-1.0,0.0,0.0]
[1779478370076,36.54,75824.38,0.2,-1.0,0.0,0.0]
[1779478371083,36.54,75820.56,0.2,-1.0,0.0,0.0]
[1779478372090,36.54,75822.11,0.2,-1.0,0.0,0.0]
[1779478373521,36.54,75821.86,0.2,-1.0,0.0,0.0]
[1779478374104,36.54,75823.45,0.2,-1.0,0.0,0.0]
[1779478375111,36.54,75828.22,0.2,-1.0,0.0,0.0]
[1779478375523,36.54,75828.22,0.2,-1.0,0.0,0.0]
[1779478376119,36.54,75830.11,0.2,-1.0,0.0,0.0]
[1779478377125,36.54,75833.63,0.2,-1.0,0.0,0.0]
[1779478378131,36.54,75834.49,0.2,-1.0,0.0,0.0]
[1779478379138,36.54,75837.47,0.2,-1.0,0.0,0.0]
[1779478380146,36.54,75838.49,0.2,-1.0,0.0,0.0]
[1779478381153,36.54,75837.55,0.2,-1.0,0.0,0.0]
[1779478382164,36.54,75834.39,0.2,-1.0,0.0,0.0]
[1779478383170,36.54,75838.65,0.2,-1.0,0.0,0.0]
[1779478384177,36.54,75856.74,0.2,-1.0,0.0,0.0]
[1779478384842,36.54,75856.74,0.2,-1.0,0.0,0.0]
[1779478385184,36.54,75870.63,0.2,-1.0,0.0,0.0]
[1779478386191,36.54,75875.64,0.2,-1.0,0.0,0.0]
[1779478387198,36.54,75884.96,0.2,-1.0,0.0,0.0]
[1779478388205,36.54,75890.35,0.2,-1.0,0.0,0.0]
[1779478389212,36.54,75898.83,0.2,-1.0,0.0,0.0]
[1779478390219,36.54,75895.94,0.2,-1.0,0.0,0.0]
[1779478391231,36.54,75890.42,0.2,-1.0,0.0,0.0]
[1779478392246,36.54,75880.55,0.2,-1.0,0.0,0.0]
[1779478393253,36.54,75870.58,0.2,-1.0,0.0,0.0]
[1779478394260,36.54,75868.76,0.2,-1.0,0.0,0.0]
[1779478395266,36.54,75858.68,0.2,-1.0,0.0,0.0]
[1779478395521,36.54,75858.68,0.2,-1.0,0.0,0.0]
[1779478396274,36.54,75856.11,0.2,-1.0,0.0,0.0]
[1779478398288,36.54,75849.3,0.2,-1.0,0.0,0.0]
[1779478399294,36.54,75845.44,0.2,-1.0,0.0,0.0]
[1779478400303,36.54,75848.86,0.2,-1.0,0.0,0.0]
[1779478401310,36.54,75850.31,0.2,-1.0,0.0,0.0]
[1779478402321,36.54,75844.17,0.2,-1.0,0.0,0.0]
[1779478403323,36.54,75845.24,0.2,-1.0,0.0,0.0]
[1779478404358,36.54,75847.96,0.2,-1.0,0.0,0.0]
[1779478405354,36.54,75843.71,0.2,-1.0,0.0,0.0]
[1779478406360,36.54,75841.99,0.2,-1.0,0.0,0.0]
[1779478409382,36.54,75839.99,0.2,-1.0,0.0,0.0]
[1779478412403,36.54,75831.63,0.2,-1.0,0.0,0.0]
[1779478413410,36.54,75829.13,0.2,-1.0,0.0,0.0]
[1779478414417,36.54,75830.91,0.2,-1.0,0.0,0.0]
[1779478415425,36.54,75833.94,0.2,-1.0,0.0,0.0]
[1779478416431,36.54,75831.47,0.2,-1.0,0.0,0.0]
[1779478417438,36.54,75829.4,0.2,-1.0,0.0,0.0]
[1779478418445,36.54,75831.33,0.2,-1.0,0.0,0.0]
[1779478419452,36.54,75833.98,0.2,-1.0,0.0,0.0]
[1779478421466,36.54,75834.81,0.2,-1.0,0.0,0.0]
[1779478422473,36.54,75836.93,0.2,-1.0,0.0,0.0]
[1779478424487,36.54,75836.0,0.2,-1.0,0.0,0.0]
[1779478427509,36.54,75834.12,0.2,-1.0,0.0,0.0]
[1779478428879,36.54,75834.12,0.2,-1.0,0.0,0.0]
[1779478428906,36.54,75832.05,0.2,-1.0,0.0,0.0]
[1779478429524,36.54,75818.6,0.2,-1.0,0.0,0.0]
[1779478430532,36.54,75810.65,0.2,-1.0,0.0,0.0]
[1779478431657,36.54,75810.65,0.2,-1.0,0.0,0.0]
[1779478431760,36.54,75801.02,0.2,-1.0,0.0,0.0]
[1779478432553,36.54,75791.13,0.2,-1.0,0.0,0.0]
[1779478433560,36.54,75787.71,0.2,-1.0,0.0,0.0]
[1779478434567,36.54,75789.27,0.2,-1.0,0.0,0.0]
[1779478435528,36.54,75789.27,0.2,-1.0,0.0,0.0]
[1779478435574,36.54,75794.61,0.2,-1.0,0.0,0.0]
[1779478436580,36.54,75801.67,0.2,-1.0,0.0,0.0]
[1779478437738,36.54,75803.9,0.2,-1.0,0.0,0.0]
[1779478438595,36.54,75801.61,0.2,-1.0,0.0,0.0]
[1779478439602,36.54,75799.83,0.2,-1.0,0.0,0.0]
[1779478440609,36.54,75805.14,0.2,-1.0,0.0,0.0]
[1779478441616,36.54,75808.97,0.2,-1.0,0.0,0.0]
[1779478443405,36.54,75808.94,0.2,-1.0,0.0,0.0]
[1779478443634,36.54,75797.2,0.2,-1.0,0.0,0.0]
[1779478444637,36.54,75794.44,0.2,-1.0,0.0,0.0]
[1779478445644,36.54,75793.01,0.2,-1.0,0.0,0.0]
[1779478446651,36.54,75798.02,0.2,-1.0,0.0,0.0]
[1779478447659,36.54,75801.39,0.2,-1.0,0.0,0.0]
[1779478448665,36.54,75802.96,0.2,-1.0,0.0,0.0]
[1779478449523,36.54,75802.96,0.2,-1.0,0.0,0.0]
[1779478449672,36.54,75801.96,0.2,-1.0,0.0,0.0]
[1779478450678,36.54,75803.58,0.2,-1.0,0.0,0.0]
[1779478451686,36.54,75804.98,0.2,-1.0,0.0,0.0]
[1779478452693,36.54,75808.8,0.2,-1.0,0.0,0.0]
[1779478454224,36.54,75810.55,0.2,-1.0,0.0,0.0]
[1779478454707,36.54,75809.76,0.2,-1.0,0.0,0.0]
[1779478455528,36.54,75809.76,0.2,-1.0,0.0,0.0]
[1779478455780,36.54,75809.76,0.2,-1.0,0.0,0.0]
[1779478455838,36.54,75809.76,0.2,-1.0,0.0,0.0]
[1779478456020,36.54,75809.76,0.2,-1.0,0.0,0.0]
[1779478456128,36.54,75810.94,0.2,-1.0,0.0,0.0]
[1779478456721,36.54,75821.87,0.2,-1.0,0.0,0.0]
[1779478457728,36.54,75824.01,0.2,-1.0,0.0,0.0]
[1779478461756,36.54,75828.87,0.2,-1.0,0.0,0.0]
[1779478462944,36.54,75828.87,0.2,-1.0,0.0,0.0]
[1779478463025,36.54,75828.87,0.2,-1.0,0.0,0.0]
[1779478463364,36.54,75828.87,0.2,-1.0,0.0,0.0]
[1779478463370,36.54,75834.04,0.2,-1.0,0.0,0.0]
[1779478463523,36.54,75834.04,0.2,-1.0,0.0,0.0]
[1779478468805,36.54,75832.58,0.2,-1.0,0.0,0.0]
[1779478469812,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478470777,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478471019,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478471120,36.54,75829.2,0.2,-1.0,0.0,0.0]
[1779478471597,36.54,75829.2,0.2,-1.0,0.0,0.0]
[1779478471770,36.54,75829.2,0.2,-1.0,0.0,0.0]
[1779478471776,36.54,75829.2,0.2,-1.0,0.0,0.0]
[1779478472023,36.54,75829.2,0.2,-1.0,0.0,0.0]
[1779478472091,36.54,75830.89,0.2,-1.0,0.0,0.0]
[1779478473841,36.54,75825.14,0.2,-1.0,0.0,0.0]
[1779478474848,36.54,75819.9,0.2,-1.0,0.0,0.0]
[1779478476436,36.54,75819.9,0.2,-1.0,0.0,0.0]
[1779478476265,36.54,75797.61,0.2,-1.0,0.0,0.0]
[1779478477183,36.54,75797.61,0.2,-1.0,0.0,0.0]
[1779478477284,36.54,75770.14,0.2,-1.0,0.0,0.0]
[1779478478936,36.54,75769.1,0.2,-1.0,0.0,0.0]
[1779478479532,36.54,75769.1,0.2,-1.0,0.0,0.0]
[1779478480950,36.54,75766.4,0.2,-1.0,0.0,0.0]
[1779478481957,36.54,75762.49,0.2,-1.0,0.0,0.0]
[1779478482964,36.54,75769.53,0.2,-1.0,0.0,0.0]
[1779478483972,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779478484979,36.54,75777.44,0.2,-1.0,0.0,0.0]
[1779478485986,36.54,75783.9,0.2,-1.0,0.0,0.0]
[1779478486993,36.54,75781.34,0.2,-1.0,0.0,0.0]
[1779478488000,36.54,75783.52,0.2,-1.0,0.0,0.0]
[1779478489017,36.54,75785.36,0.2,-1.0,0.0,0.0]
[1779478490306,36.54,75785.36,0.2,-1.0,0.0,0.0]
[1779478490311,36.54,75797.18,0.2,-1.0,0.0,0.0]
[1779478491029,36.54,75785.87,0.2,-1.0,0.0,0.0]
[1779478492044,36.54,75776.62,0.2,-1.0,0.0,0.0]
[1779478493044,36.54,75776.62,0.2,-1.0,0.0,0.0]
[1779478493048,36.54,75767.29,0.2,-1.0,0.0,0.0]
[1779478494056,36.54,75772.04,0.2,-1.0,0.0,0.0]
[1779478495063,36.54,75780.17,0.2,-1.0,0.0,0.0]
[1779478496070,36.54,75778.65,0.2,-1.0,0.0,0.0]
[1779478497078,36.54,75783.56,0.2,-1.0,0.0,0.0]
[1779478498085,36.54,75785.43,0.2,-1.0,0.0,0.0]
[1779478499092,36.54,75783.89,0.2,-1.0,0.0,0.0]
[1779478499987,36.54,75783.89,0.2,-1.0,0.0,0.0]
[1779478500110,36.54,75779.7,0.2,-1.0,0.0,0.0]
[1779478501116,36.54,75776.11,0.2,-1.0,0.0,0.0]
[1779478502125,36.54,75772.9,0.2,-1.0,0.0,0.0]
[1779478503144,36.54,75792.9,0.2,-1.0,0.0,0.0]
[1779478503521,36.54,75792.9,0.2,-1.0,0.0,0.0]
[1779478504144,36.54,75802.18,0.2,-1.0,0.0,0.0]
[1779478505165,36.54,75800.02,0.2,-1.0,0.0,0.0]
[1779478506167,36.54,75798.44,0.2,-1.0,0.0,0.0]
[1779478507176,36.54,75796.97,0.2,-1.0,0.0,0.0]
[1779478508181,36.54,75791.77,0.2,-1.0,0.0,0.0]
[1779478509188,36.54,75787.58,0.2,-1.0,0.0,0.0]
[1779478510196,36.54,75782.89,0.2,-1.0,0.0,0.0]
[1779478511064,36.54,75782.89,0.2,-1.0,0.0,0.0]
[1779478511269,36.54,75782.89,0.2,-1.0,0.0,0.0]
[1779478511369,36.54,75782.01,0.2,-1.0,0.0,0.0]
[1779478513219,36.54,75787.11,0.2,-1.0,0.0,0.0]
[1779478514226,36.54,75794.65,0.2,-1.0,0.0,0.0]
[1779478515235,36.54,75794.25,0.2,-1.0,0.0,0.0]
[1779478516134,36.54,75794.25,0.2,-1.0,0.0,0.0]
[1779478516188,36.54,75794.25,0.2,-1.0,0.0,0.0]
[1779478516271,36.54,75794.25,0.2,-1.0,0.0,0.0]
[1779478518256,36.54,75789.6,0.2,-1.0,0.0,0.0]
[1779478519263,36.54,75783.43,0.2,-1.0,0.0,0.0]
[1779478519901,36.54,75783.43,0.2,-1.0,0.0,0.0]
[1779478520027,36.54,75783.43,0.2,-1.0,0.0,0.0]
[1779478520270,36.54,75782.66,0.2,-1.0,0.0,0.0]
[1779478521036,36.54,75782.66,0.2,-1.0,0.0,0.0]
[1779478521092,36.54,75782.66,0.2,-1.0,0.0,0.0]
[1779478521270,36.54,75782.66,0.2,-1.0,0.0,0.0]
[1779478521277,36.54,75781.09,0.2,-1.0,0.0,0.0]
[1779478522284,36.54,75784.99,0.2,-1.0,0.0,0.0]
[1779478523293,36.54,75780.76,0.2,-1.0,0.0,0.0]
[1779478524298,36.54,75761.22,0.2,-1.0,0.0,0.0]
[1779478525308,36.54,75749.62,0.2,-1.0,0.0,0.0]
[1779478525927,36.54,75749.62,0.2,-1.0,0.0,0.0]
[1779478526312,36.54,75736.97,0.2,-1.0,0.0,0.0]
[1779478527322,36.54,75735.13,0.2,-1.0,0.0,0.0]
[1779478528437,36.54,75735.13,0.2,-1.0,0.0,0.0]
[1779478528328,36.54,75738.7,0.2,-1.0,0.0,0.0]
[1779478529335,36.54,75741.32,0.2,-1.0,0.0,0.0]
[1779478531349,36.54,75748.23,0.2,-1.0,0.0,0.0]
[1779478532356,36.54,75746.02,0.2,-1.0,0.0,0.0]
[1779478533363,36.54,75743.68,0.2,-1.0,0.0,0.0]
[1779478536384,36.54,75739.7,0.2,-1.0,0.0,0.0]
[1779478537391,36.54,75736.72,0.2,-1.0,0.0,0.0]
[1779478538398,36.54,75733.34,0.2,-1.0,0.0,0.0]
[1779478539405,36.54,75738.14,0.2,-1.0,0.0,0.0]
[1779478541419,36.54,75735.44,0.2,-1.0,0.0,0.0]
[1779478542426,36.54,75737.32,0.2,-1.0,0.0,0.0]
[1779478543304,36.54,75737.32,0.2,-1.0,0.0,0.0]
[1779478543433,36.54,75738.3,0.2,-1.0,0.0,0.0]
[1779478543524,36.54,75738.3,0.2,-1.0,0.0,0.0]
[1779478544440,36.54,75746.27,0.2,-1.0,0.0,0.0]
[1779478545447,36.54,75759.06,0.2,-1.0,0.0,0.0]
[1779478546455,36.54,75762.84,0.2,-1.0,0.0,0.0]
[1779478547460,36.54,75758.73,0.2,-1.0,0.0,0.0]
[1779478549476,36.54,75762.57,0.2,-1.0,0.0,0.0]
[1779478550483,36.54,75771.15,0.2,-1.0,0.0,0.0]
[1779478551490,36.54,75770.68,0.2,-1.0,0.0,0.0]
[1779478554598,36.54,75770.81,0.2,-1.0,0.0,0.0]
[1779478554613,36.54,75770.81,0.2,-1.0,0.0,0.0]
[1779478554772,36.54,75770.81,0.2,-1.0,0.0,0.0]
[1779478554871,36.54,75768.55,0.2,-1.0,0.0,0.0]
[1779478556525,36.54,75771.07,0.2,-1.0,0.0,0.0]
[1779478557948,36.54,75773.46,0.2,-1.0,0.0,0.0]
[1779478558539,36.54,75769.58,0.2,-1.0,0.0,0.0]
[1779478559546,36.54,75764.81,0.2,-1.0,0.0,0.0]
[1779478560552,36.54,75763.05,0.2,-1.0,0.0,0.0]
[1779478561947,36.54,75763.05,0.2,-1.0,0.0,0.0]
[1779478562060,36.54,75754.57,0.2,-1.0,0.0,0.0]
[1779478562614,36.54,75757.27,0.2,-1.0,0.0,0.0]
[1779478564589,36.54,75754.23,0.2,-1.0,0.0,0.0]
[1779478565726,36.54,75754.23,0.2,-1.0,0.0,0.0]
[1779478566603,36.54,75762.7,0.2,-1.0,0.0,0.0]
[1779478567610,36.54,75768.0,0.2,-1.0,0.0,0.0]
[1779478568650,36.54,75765.27,0.2,-1.0,0.0,0.0]
[1779478569647,36.54,75754.78,0.2,-1.0,0.0,0.0]
[1779478570650,36.54,75750.76,0.2,-1.0,0.0,0.0]
[1779478571657,36.54,75749.43,0.2,-1.0,0.0,0.0]
[1779478573382,36.54,75749.43,0.2,-1.0,0.0,0.0]
[1779478573395,36.54,75748.29,0.2,-1.0,0.0,0.0]
[1779478573528,36.54,75748.29,0.2,-1.0,0.0,0.0]
[1779478574466,36.54,75748.29,0.2,-1.0,0.0,0.0]
[1779478574523,36.54,75747.36,0.2,-1.0,0.0,0.0]
[1779478574535,36.54,75747.36,0.2,-1.0,0.0,0.0]
[1779478574771,36.54,75747.36,0.2,-1.0,0.0,0.0]
[1779478574857,36.54,75750.39,0.2,-1.0,0.0,0.0]
[1779478575686,36.54,75752.57,0.2,-1.0,0.0,0.0]
[1779478577703,36.54,75738.3,0.2,-1.0,0.0,0.0]
[1779478578710,36.54,75735.21,0.2,-1.0,0.0,0.0]
[1779478579718,36.54,75737.41,0.2,-1.0,0.0,0.0]
[1779478580726,36.54,75740.81,0.2,-1.0,0.0,0.0]
[1779478582228,36.54,75740.81,0.2,-1.0,0.0,0.0]
[1779478582270,36.54,75740.81,0.2,-1.0,0.0,0.0]
[1779478582326,36.54,75742.03,0.2,-1.0,0.0,0.0]
[1779478582930,36.54,75742.03,0.2,-1.0,0.0,0.0]
[1779478582985,36.54,75742.03,0.2,-1.0,0.0,0.0]
[1779478583025,36.54,75742.03,0.2,-1.0,0.0,0.0]
[1779478584754,36.54,75738.72,0.2,-1.0,0.0,0.0]
[1779478585761,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478586972,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478587019,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478587318,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478587373,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478587520,36.54,75732.64,0.2,-1.0,0.0,0.0]
[1779478587463,36.54,75734.68,0.2,-1.0,0.0,0.0]
[1779478587776,36.54,75735.95,0.2,-1.0,0.0,0.0]
[1779478588783,36.54,75738.04,0.2,-1.0,0.0,0.0]
[1779478589751,36.54,75738.04,0.2,-1.0,0.0,0.0]
[1779478589777,36.54,75738.04,0.2,-1.0,0.0,0.0]
[1779478589790,36.54,75733.71,0.2,-1.0,0.0,0.0]
[1779478591808,36.54,75734.66,0.2,-1.0,0.0,0.0]
[1779478593276,36.54,75734.66,0.2,-1.0,0.0,0.0]
[1779478593402,36.54,75734.66,0.2,-1.0,0.0,0.0]
[1779478593521,36.54,75734.66,0.2,-1.0,0.0,0.0]
[1779478593822,36.54,75736.89,0.2,-1.0,0.0,0.0]
[1779478594829,36.54,75740.32,0.2,-1.0,0.0,0.0]
[1779478596356,36.54,75740.32,0.2,-1.0,0.0,0.0]
[1779478596374,36.54,75752.04,0.2,-1.0,0.0,0.0]
[1779478596544,36.54,75752.04,0.2,-1.0,0.0,0.0]
[1779478596843,36.54,75759.23,0.2,-1.0,0.0,0.0]
[1779478597850,36.54,75761.93,0.2,-1.0,0.0,0.0]
[1779478598857,36.54,75763.25,0.2,-1.0,0.0,0.0]
[1779478599864,36.54,75774.59,0.2,-1.0,0.0,0.0]
[1779478600870,36.54,75778.74,0.2,-1.0,0.0,0.0]
[1779478601878,36.54,75774.18,0.2,-1.0,0.0,0.0]
[1779478602886,36.54,75781.21,0.2,-1.0,0.0,0.0]
[1779478603893,36.54,75783.68,0.2,-1.0,0.0,0.0]
[1779478604900,36.54,75791.92,0.2,-1.0,0.0,0.0]
[1779478605907,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779478606914,36.54,75799.4,0.2,-1.0,0.0,0.0]
[1779478608928,36.54,75800.92,0.2,-1.0,0.0,0.0]
[1779478609935,36.54,75802.3,0.2,-1.0,0.0,0.0]
[1779478610942,36.54,75809.04,0.2,-1.0,0.0,0.0]
[1779478611949,36.54,75816.4,0.2,-1.0,0.0,0.0]
[1779478612956,36.54,75826.27,0.2,-1.0,0.0,0.0]
[1779478613963,36.54,75832.27,0.2,-1.0,0.0,0.0]
[1779478615977,36.54,75838.02,0.2,-1.0,0.0,0.0]
[1779478616984,36.54,75839.25,0.2,-1.0,0.0,0.0]
[1779478619023,36.54,75847.3,0.2,-1.0,0.0,0.0]
[1779478620021,36.54,75857.08,0.2,-1.0,0.0,0.0]
[1779478621019,36.54,75856.74,0.2,-1.0,0.0,0.0]
[1779478623033,36.54,75858.58,0.2,-1.0,0.0,0.0]
[1779478624041,36.54,75855.32,0.2,-1.0,0.0,0.0]
[1779478625048,36.54,75848.37,0.2,-1.0,0.0,0.0]
[1779478626058,36.54,75841.26,0.2,-1.0,0.0,0.0]
[1779478627067,36.54,75834.66,0.2,-1.0,0.0,0.0]
[1779478628073,36.54,75835.09,0.2,-1.0,0.0,0.0]
[1779478629949,36.54,75834.55,0.2,-1.0,0.0,0.0]
[1779478630007,36.54,75834.55,0.2,-1.0,0.0,0.0]
[1779478630027,36.54,75834.55,0.2,-1.0,0.0,0.0]
[1779478631096,36.54,75848.01,0.2,-1.0,0.0,0.0]
[1779478632103,36.54,75852.84,0.2,-1.0,0.0,0.0]
[1779478633110,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634185,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634271,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634364,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634477,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634520,36.54,75853.7,0.2,-1.0,0.0,0.0]
[1779478634518,36.54,75853.59,0.2,-1.0,0.0,0.0]
[1779478634696,36.54,75853.59,0.2,-1.0,0.0,0.0]
[1779478636131,36.54,75850.9,0.2,-1.0,0.0,0.0]
[1779478637138,36.54,75847.56,0.2,-1.0,0.0,0.0]
[1779478638443,36.54,75847.56,0.2,-1.0,0.0,0.0]
[1779478638521,36.54,75847.56,0.2,-1.0,0.0,0.0]
[1779478638484,36.54,75842.97,0.2,-1.0,0.0,0.0]
[1779478638848,36.54,75842.97,0.2,-1.0,0.0,0.0]
[1779478638860,36.54,75842.97,0.2,-1.0,0.0,0.0]
[1779478639024,36.54,75842.97,0.2,-1.0,0.0,0.0]
[1779478639134,36.54,75842.97,0.2,-1.0,0.0,0.0]
[1779478639153,36.54,75840.74,0.2,-1.0,0.0,0.0]
[1779478640163,36.54,75839.2,0.2,-1.0,0.0,0.0]
[1779478641167,36.54,75837.16,0.2,-1.0,0.0,0.0]
[1779478642481,36.54,75837.16,0.2,-1.0,0.0,0.0]
[1779478642525,36.54,75837.16,0.2,-1.0,0.0,0.0]
[1779478642582,36.54,75833.57,0.2,-1.0,0.0,0.0]
[1779478642772,36.54,75833.57,0.2,-1.0,0.0,0.0]
[1779478642920,36.54,75833.57,0.2,-1.0,0.0,0.0]
[1779478643181,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478644188,36.54,75820.65,0.2,-1.0,0.0,0.0]
[1779478645194,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478646302,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478646419,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478646520,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478646530,36.54,75825.46,0.2,-1.0,0.0,0.0]
[1779478646518,36.54,75828.38,0.2,-1.0,0.0,0.0]
[1779478647209,36.54,75829.27,0.2,-1.0,0.0,0.0]
[1779478648216,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779478648780,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779478648838,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779478649291,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779478649523,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779478649564,36.54,75825.96,0.2,-1.0,0.0,0.0]
[1779478650518,36.54,75825.96,0.2,-1.0,0.0,0.0]
[1779478650536,36.54,75830.27,0.2,-1.0,0.0,0.0]
[1779478650615,36.54,75830.27,0.2,-1.0,0.0,0.0]
[1779478651237,36.54,75834.31,0.2,-1.0,0.0,0.0]
[1779478652244,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478652775,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478652833,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478652893,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478653022,36.54,75829.62,0.2,-1.0,0.0,0.0]
[1779478653251,36.54,75826.07,0.2,-1.0,0.0,0.0]
[1779478654258,36.54,75827.4,0.2,-1.0,0.0,0.0]
[1779478655897,36.54,75828.35,0.2,-1.0,0.0,0.0]
[1779478655912,36.54,75828.35,0.2,-1.0,0.0,0.0]
[1779478656021,36.54,75828.35,0.2,-1.0,0.0,0.0]
[1779478656137,36.54,75828.35,0.2,-1.0,0.0,0.0]
[1779478656447,36.54,75827.04,0.2,-1.0,0.0,0.0]
[1779478658286,36.54,75829.17,0.2,-1.0,0.0,0.0]
[1779478658770,36.54,75829.17,0.2,-1.0,0.0,0.0]
[1779478658861,36.54,75829.17,0.2,-1.0,0.0,0.0]
[1779478659114,36.54,75829.17,0.2,-1.0,0.0,0.0]
[1779478659269,36.54,75829.17,0.2,-1.0,0.0,0.0]
[1779478659293,36.54,75829.19,0.2,-1.0,0.0,0.0]
[1779478660300,36.54,75827.31,0.2,-1.0,0.0,0.0]
[1779478660773,36.54,75827.31,0.2,-1.0,0.0,0.0]
[1779478660889,36.54,75827.31,0.2,-1.0,0.0,0.0]
[1779478662775,36.54,75828.02,0.2,-1.0,0.0,0.0]
[1779478662928,36.54,75828.02,0.2,-1.0,0.0,0.0]
[1779478663322,36.54,75835.5,0.2,-1.0,0.0,0.0]
[1779478663989,36.54,75835.5,0.2,-1.0,0.0,0.0]
[1779478664026,36.54,75835.5,0.2,-1.0,0.0,0.0]
[1779478664329,36.54,75837.09,0.2,-1.0,0.0,0.0]
[1779478664784,36.54,75837.09,0.2,-1.0,0.0,0.0]
[1779478664877,36.54,75837.09,0.2,-1.0,0.0,0.0]
[1779478665337,36.54,75841.31,0.2,-1.0,0.0,0.0]
[1779478666344,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779478667350,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779478667463,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779478667503,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779478667555,36.54,75837.52,0.2,-1.0,0.0,0.0]
[1779478669365,36.54,75840.63,0.2,-1.0,0.0,0.0]
[1779478669831,36.54,75840.63,0.2,-1.0,0.0,0.0]
[1779478669938,36.54,75840.63,0.2,-1.0,0.0,0.0]
[1779478670372,36.54,75842.91,0.2,-1.0,0.0,0.0]
[1779478671379,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779478671888,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779478671900,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779478672022,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779478672140,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779478672386,36.54,75845.82,0.2,-1.0,0.0,0.0]
[1779478673562,36.54,75828.92,0.2,-1.0,0.0,0.0]
[1779478674402,36.54,75821.98,0.2,-1.0,0.0,0.0]
[1779478675389,36.54,75821.98,0.2,-1.0,0.0,0.0]
[1779478675505,36.54,75821.98,0.2,-1.0,0.0,0.0]
[1779478675523,36.54,75821.98,0.2,-1.0,0.0,0.0]
[1779478675542,36.54,75820.01,0.2,-1.0,0.0,0.0]
[1779478676359,36.54,75820.01,0.2,-1.0,0.0,0.0]
[1779478676520,36.54,75820.01,0.2,-1.0,0.0,0.0]
[1779478676610,36.54,75821.37,0.2,-1.0,0.0,0.0]
[1779478677429,36.54,75811.22,0.2,-1.0,0.0,0.0]
[1779478678435,36.54,75808.85,0.2,-1.0,0.0,0.0]
[1779478679692,36.54,75808.48,0.2,-1.0,0.0,0.0]
[1779478679769,36.54,75808.48,0.2,-1.0,0.0,0.0]
[1779478679927,36.54,75808.48,0.2,-1.0,0.0,0.0]
[1779478680026,36.54,75808.48,0.2,-1.0,0.0,0.0]
[1779478680157,36.54,75808.48,0.2,-1.0,0.0,0.0]
[1779478681457,36.54,75801.47,0.2,-1.0,0.0,0.0]
[1779478682465,36.54,75799.89,0.2,-1.0,0.0,0.0]
[1779478684024,36.54,75799.19,0.2,-1.0,0.0,0.0]
[1779478684204,36.54,75799.19,0.2,-1.0,0.0,0.0]
[1779478684618,36.54,75799.19,0.2,-1.0,0.0,0.0]
[1779478684769,36.54,75799.68,0.2,-1.0,0.0,0.0]
[1779478685485,36.54,75800.75,0.2,-1.0,0.0,0.0]
[1779478686022,36.54,75800.75,0.2,-1.0,0.0,0.0]
[1779478686178,36.54,75800.75,0.2,-1.0,0.0,0.0]
[1779478687519,36.54,75800.06,0.2,-1.0,0.0,0.0]
[1779478687612,36.54,75800.06,0.2,-1.0,0.0,0.0]
[1779478687577,36.54,75787.62,0.2,-1.0,0.0,0.0]
[1779478688509,36.54,75785.77,0.2,-1.0,0.0,0.0]
[1779478689516,36.54,75789.64,0.2,-1.0,0.0,0.0]
[1779478690024,36.54,75789.64,0.2,-1.0,0.0,0.0]
[1779478690141,36.54,75789.64,0.2,-1.0,0.0,0.0]
[1779478690523,36.54,75790.89,0.2,-1.0,0.0,0.0]
[1779478691739,36.54,75791.05,0.2,-1.0,0.0,0.0]
[1779478691768,36.54,75791.05,0.2,-1.0,0.0,0.0]
[1779478692022,36.54,75791.05,0.2,-1.0,0.0,0.0]
[1779478692268,36.54,75791.05,0.2,-1.0,0.0,0.0]
[1779478692537,36.54,75795.06,0.2,-1.0,0.0,0.0]
[1779478694551,36.54,75792.0,0.2,-1.0,0.0,0.0]
[1779478694740,36.54,75792.0,0.2,-1.0,0.0,0.0]
[1779478694769,36.54,75792.0,0.2,-1.0,0.0,0.0]
[1779478694816,36.54,75792.0,0.2,-1.0,0.0,0.0]
[1779478695559,36.54,75790.6,0.2,-1.0,0.0,0.0]
[1779478695911,36.54,75790.6,0.2,-1.0,0.0,0.0]
[1779478696024,36.54,75790.6,0.2,-1.0,0.0,0.0]
[1779478696566,36.54,75789.51,0.2,-1.0,0.0,0.0]
[1779478697573,36.54,75786.27,0.2,-1.0,0.0,0.0]
[1779478697758,36.54,75786.27,0.2,-1.0,0.0,0.0]
[1779478697891,36.54,75786.27,0.2,-1.0,0.0,0.0]
[1779478698580,36.54,75777.9,0.2,-1.0,0.0,0.0]
[1779478699431,36.54,75777.9,0.2,-1.0,0.0,0.0]
[1779478699587,36.54,75783.17,0.2,-1.0,0.0,0.0]
[1779478700594,36.54,75784.13,0.2,-1.0,0.0,0.0]
[1779478701625,36.54,75784.13,0.2,-1.0,0.0,0.0]
[1779478701769,36.54,75784.85,0.2,-1.0,0.0,0.0]
[1779478702608,36.54,75782.93,0.2,-1.0,0.0,0.0]
[1779478703615,36.54,75783.81,0.2,-1.0,0.0,0.0]
[1779478704621,36.54,75785.54,0.2,-1.0,0.0,0.0]
[1779478705630,36.54,75789.74,0.2,-1.0,0.0,0.0]
[1779478707644,36.54,75795.42,0.2,-1.0,0.0,0.0]
[1779478708651,36.54,75790.12,0.2,-1.0,0.0,0.0]
[1779478709658,36.54,75785.92,0.2,-1.0,0.0,0.0]
[1779478710665,36.54,75783.3,0.2,-1.0,0.0,0.0]
[1779478711672,36.54,75783.29,0.2,-1.0,0.0,0.0]
[1779478714350,36.54,75783.31,0.2,-1.0,0.0,0.0]
[1779478714396,36.54,75771.53,0.2,-1.0,0.0,0.0]
[1779478715024,36.54,75771.53,0.2,-1.0,0.0,0.0]
[1779478715242,36.54,75771.53,0.2,-1.0,0.0,0.0]
[1779478715343,36.54,75769.3,0.2,-1.0,0.0,0.0]
[1779478715701,36.54,75760.44,0.2,-1.0,0.0,0.0]
[1779478716708,36.54,75756.3,0.2,-1.0,0.0,0.0]
[1779478719080,36.54,75756.14,0.2,-1.0,0.0,0.0]
[1779478719337,36.54,75756.14,0.2,-1.0,0.0,0.0]
[1779478719369,36.54,75750.28,0.2,-1.0,0.0,0.0]
[1779478719729,36.54,75745.17,0.2,-1.0,0.0,0.0]
[1779478720735,36.54,75748.94,0.2,-1.0,0.0,0.0]
[1779478721743,36.54,75751.63,0.2,-1.0,0.0,0.0]
[1779478722750,36.54,75749.56,0.2,-1.0,0.0,0.0]
[1779478723757,36.54,75748.37,0.2,-1.0,0.0,0.0]
[1779478724766,36.54,75744.61,0.2,-1.0,0.0,0.0]
[1779478725774,36.54,75743.49,0.2,-1.0,0.0,0.0]
[1779478726781,36.54,75745.4,0.2,-1.0,0.0,0.0]
[1779478727788,36.54,75756.27,0.2,-1.0,0.0,0.0]
[1779478729418,36.54,75754.04,0.2,-1.0,0.0,0.0]
[1779478729802,36.54,75745.08,0.2,-1.0,0.0,0.0]
[1779478730834,36.54,75737.4,0.2,-1.0,0.0,0.0]
[1779478731832,36.54,75722.32,0.2,-1.0,0.0,0.0]
[1779478732839,36.54,75725.08,0.2,-1.0,0.0,0.0]
[1779478733846,36.54,75736.5,0.2,-1.0,0.0,0.0]
[1779478734853,36.54,75738.18,0.2,-1.0,0.0,0.0]
[1779478736425,36.54,75738.18,0.2,-1.0,0.0,0.0]
[1779478736522,36.54,75738.18,0.2,-1.0,0.0,0.0]
[1779478736623,36.54,75731.05,0.2,-1.0,0.0,0.0]
[1779478736922,36.54,75726.23,0.2,-1.0,0.0,0.0]
[1779478738881,36.54,75727.01,0.2,-1.0,0.0,0.0]
[1779478740679,36.54,75727.01,0.2,-1.0,0.0,0.0]
[1779478739888,36.54,75726.06,0.2,-1.0,0.0,0.0]
[1779478740769,36.54,75726.06,0.2,-1.0,0.0,0.0]
[1779478741124,36.54,75734.05,0.2,-1.0,0.0,0.0]
[1779478741902,36.54,75733.54,0.2,-1.0,0.0,0.0]
[1779478742909,36.54,75737.93,0.2,-1.0,0.0,0.0]
[1779478743916,36.54,75738.95,0.2,-1.0,0.0,0.0]
[1779478744926,36.54,75741.62,0.2,-1.0,0.0,0.0]
[1779478745932,36.54,75748.89,0.2,-1.0,0.0,0.0]
[1779478746939,36.54,75747.79,0.2,-1.0,0.0,0.0]
[1779478747949,36.54,75750.65,0.2,-1.0,0.0,0.0]
[1779478748954,36.54,75749.55,0.2,-1.0,0.0,0.0]
[1779478750647,36.54,75752.22,0.2,-1.0,0.0,0.0]
[1779478750968,36.54,75753.25,0.2,-1.0,0.0,0.0]
[1779478751978,36.54,75751.63,0.2,-1.0,0.0,0.0]
[1779478752985,36.54,75747.75,0.2,-1.0,0.0,0.0]
[1779478753992,36.54,75745.32,0.2,-1.0,0.0,0.0]
[1779478756019,36.54,75747.38,0.2,-1.0,0.0,0.0]
[1779478757014,36.54,75752.27,0.2,-1.0,0.0,0.0]
[1779478758022,36.54,75758.95,0.2,-1.0,0.0,0.0]
[1779478759030,36.54,75762.27,0.2,-1.0,0.0,0.0]
[1779478760037,36.54,75763.79,0.2,-1.0,0.0,0.0]
[1779478761044,36.54,75765.97,0.2,-1.0,0.0,0.0]
[1779478762051,36.54,75772.29,0.2,-1.0,0.0,0.0]
[1779478763058,36.54,75774.9,0.2,-1.0,0.0,0.0]
[1779478764065,36.54,75773.96,0.2,-1.0,0.0,0.0]
[1779478765073,36.54,75762.91,0.2,-1.0,0.0,0.0]
[1779478766439,36.54,75762.91,0.2,-1.0,0.0,0.0]
[1779478766515,36.54,75759.82,0.2,-1.0,0.0,0.0]
[1779478768019,36.54,75759.69,0.2,-1.0,0.0,0.0]
[1779478768093,36.54,75763.03,0.2,-1.0,0.0,0.0]
[1779478769100,36.54,75767.04,0.2,-1.0,0.0,0.0]
[1779478770108,36.54,75772.64,0.2,-1.0,0.0,0.0]
[1779478771115,36.54,75773.81,0.2,-1.0,0.0,0.0]
[1779478772122,36.54,75775.66,0.2,-1.0,0.0,0.0]
[1779478773129,36.54,75769.15,0.2,-1.0,0.0,0.0]
[1779478774136,36.54,75766.69,0.2,-1.0,0.0,0.0]
[1779478775143,36.54,75764.2,0.2,-1.0,0.0,0.0]
[1779478776150,36.54,75760.44,0.2,-1.0,0.0,0.0]
[1779478778164,36.54,75758.23,0.2,-1.0,0.0,0.0]
[1779478782192,36.54,75750.45,0.2,-1.0,0.0,0.0]
[1779478783205,36.54,75744.81,0.2,-1.0,0.0,0.0]
[1779478784206,36.54,75739.34,0.2,-1.0,0.0,0.0]
[1779478786220,36.54,75741.17,0.2,-1.0,0.0,0.0]
[1779478787227,36.54,75742.89,0.2,-1.0,0.0,0.0]
[1779478788234,36.54,75741.18,0.2,-1.0,0.0,0.0]
[1779478790248,36.54,75743.51,0.2,-1.0,0.0,0.0]
[1779478791255,36.54,75744.51,0.2,-1.0,0.0,0.0]
[1779478793270,36.54,75746.0,0.2,-1.0,0.0,0.0]
[1779478794276,36.54,75744.77,0.2,-1.0,0.0,0.0]
[1779478795283,36.54,75743.85,0.2,-1.0,0.0,0.0]
[1779478796023,36.54,75743.85,0.2,-1.0,0.0,0.0]
[1779478796290,36.54,75740.53,0.2,-1.0,0.0,0.0]
[1779478797297,36.54,75733.49,0.2,-1.0,0.0,0.0]
[1779478798303,36.54,75730.48,0.2,-1.0,0.0,0.0]
[1779478799311,36.54,75734.9,0.2,-1.0,0.0,0.0]
[1779478800318,36.54,75737.18,0.2,-1.0,0.0,0.0]
[1779478803367,36.54,75727.51,0.2,-1.0,0.0,0.0]
[1779478804363,36.54,75699.63,0.2,-1.0,0.0,0.0]
[1779478805364,36.54,75700.12,0.2,-1.0,0.0,0.0]
[1779478806371,36.54,75697.36,0.2,-1.0,0.0,0.0]
[1779478807230,36.54,75697.36,0.2,-1.0,0.0,0.0]
[1779478807662,36.54,75697.36,0.2,-1.0,0.0,0.0]
[1779478807737,36.54,75678.31,0.2,-1.0,0.0,0.0]
[1779478808387,36.54,75672.76,0.2,-1.0,0.0,0.0]
[1779478809394,36.54,75676.12,0.2,-1.0,0.0,0.0]
[1779478810714,36.54,75676.12,0.2,-1.0,0.0,0.0]
[1779478810887,36.54,75676.25,0.2,-1.0,0.0,0.0]
[1779478811412,36.54,75674.3,0.2,-1.0,0.0,0.0]
[1779478812772,36.54,75674.3,0.2,-1.0,0.0,0.0]
[1779478812419,36.54,75671.2,0.2,-1.0,0.0,0.0]
[1779478812959,36.54,75671.2,0.2,-1.0,0.0,0.0]
[1779478813426,36.54,75668.08,0.2,-1.0,0.0,0.0]
[1779478814433,36.54,75659.75,0.2,-1.0,0.0,0.0]
[1779478815440,36.54,75661.71,0.2,-1.0,0.0,0.0]
[1779478816447,36.54,75663.07,0.2,-1.0,0.0,0.0]
[1779478817454,36.54,75658.43,0.2,-1.0,0.0,0.0]
[1779478818461,36.54,75655.64,0.2,-1.0,0.0,0.0]
[1779478819467,36.54,75651.03,0.2,-1.0,0.0,0.0]
[1779478820475,36.54,75644.24,0.2,-1.0,0.0,0.0]
[1779478821482,36.54,75641.83,0.2,-1.0,0.0,0.0]
[1779478822489,36.54,75639.55,0.2,-1.0,0.0,0.0]
[1779478823902,36.54,75639.76,0.2,-1.0,0.0,0.0]
[1779478824538,36.54,75650.14,0.2,-1.0,0.0,0.0]
[1779478825531,36.54,75660.87,0.2,-1.0,0.0,0.0]
[1779478826055,36.54,75660.87,0.2,-1.0,0.0,0.0]
[1779478826393,36.54,75660.87,0.2,-1.0,0.0,0.0]
[1779478826538,36.54,75674.29,0.2,-1.0,0.0,0.0]
[1779478827545,36.54,75676.97,0.2,-1.0,0.0,0.0]
[1779478828734,36.54,75674.84,0.2,-1.0,0.0,0.0]
[1779478829559,36.54,75693.21,0.2,-1.0,0.0,0.0]
[1779478830566,36.54,75698.48,0.2,-1.0,0.0,0.0]
[1779478832717,36.54,75690.1,0.2,-1.0,0.0,0.0]
[1779478836608,36.54,75684.39,0.2,-1.0,0.0,0.0]
[1779478838624,36.54,75689.53,0.2,-1.0,0.0,0.0]
[1779478840638,36.54,75688.12,0.2,-1.0,0.0,0.0]
[1779478841645,36.54,75686.71,0.2,-1.0,0.0,0.0]
[1779478842652,36.54,75690.36,0.2,-1.0,0.0,0.0]
[1779478843659,36.54,75692.59,0.2,-1.0,0.0,0.0]
[1779478845674,36.54,75690.1,0.2,-1.0,0.0,0.0]
[1779478848694,36.54,75694.89,0.2,-1.0,0.0,0.0]
[1779478851715,36.54,75701.27,0.2,-1.0,0.0,0.0]
[1779478852722,36.54,75699.28,0.2,-1.0,0.0,0.0]
[1779478856775,36.54,75697.76,0.2,-1.0,0.0,0.0]
[1779478858791,36.54,75688.17,0.2,-1.0,0.0,0.0]
[1779478859796,36.54,75690.35,0.2,-1.0,0.0,0.0]
[1779478860804,36.54,75692.75,0.2,-1.0,0.0,0.0]
[1779478861281,36.54,75692.75,0.2,-1.0,0.0,0.0]
[1779478861519,36.54,75692.75,0.2,-1.0,0.0,0.0]
[1779478861812,36.54,75692.67,0.2,-1.0,0.0,0.0]
[1779478862820,36.54,75677.97,0.2,-1.0,0.0,0.0]
[1779478863827,36.54,75664.42,0.2,-1.0,0.0,0.0]
[1779478864834,36.54,75664.06,0.2,-1.0,0.0,0.0]
[1779478865841,36.54,75658.61,0.2,-1.0,0.0,0.0]
[1779478866848,36.54,75653.73,0.2,-1.0,0.0,0.0]
[1779478867043,36.54,75653.73,0.2,-1.0,0.0,0.0]
[1779478867855,36.54,75660.89,0.2,-1.0,0.0,0.0]
[1779478868862,36.54,75658.93,0.2,-1.0,0.0,0.0]
[1779478869875,36.54,75655.75,0.2,-1.0,0.0,0.0]
[1779478870876,36.54,75660.73,0.2,-1.0,0.0,0.0]
[1779478871890,36.54,75662.17,0.2,-1.0,0.0,0.0]
[1779478872893,36.54,75659.38,0.2,-1.0,0.0,0.0]
[1779478873900,36.54,75650.53,0.2,-1.0,0.0,0.0]
[1779478874907,36.54,75651.32,0.2,-1.0,0.0,0.0]
[1779478875914,36.54,75653.52,0.2,-1.0,0.0,0.0]
[1779478876921,36.54,75645.69,0.2,-1.0,0.0,0.0]
[1779478877946,36.54,75643.54,0.2,-1.0,0.0,0.0]
[1779478878942,36.54,75612.74,0.2,-1.0,0.0,0.0]
[1779478879961,36.54,75590.39,0.2,-1.0,0.0,0.0]
[1779478881351,36.54,75590.39,0.2,-1.0,0.0,0.0]
[1779478881429,36.54,75588.88,0.2,-1.0,0.0,0.0]
[1779478881970,36.54,75600.09,0.2,-1.0,0.0,0.0]
[1779478882978,36.54,75621.23,0.2,-1.0,0.0,0.0]
[1779478883985,36.54,75635.25,0.2,-1.0,0.0,0.0]
[1779478884996,36.54,75635.97,0.2,-1.0,0.0,0.0]
[1779478886019,36.54,75623.75,0.2,-1.0,0.0,0.0]
[1779478887127,36.54,75623.75,0.2,-1.0,0.0,0.0]
[1779478887437,36.54,75623.75,0.2,-1.0,0.0,0.0]
[1779478887513,36.54,75615.25,0.2,-1.0,0.0,0.0]
[1779478888035,36.54,75596.69,0.2,-1.0,0.0,0.0]
[1779478889036,36.54,75607.83,0.2,-1.0,0.0,0.0]
[1779478890052,36.54,75614.14,0.2,-1.0,0.0,0.0]
[1779478891057,36.54,75614.98,0.2,-1.0,0.0,0.0]
[1779478893071,36.54,75613.3,0.2,-1.0,0.0,0.0]
[1779478894078,36.54,75633.38,0.2,-1.0,0.0,0.0]
[1779478895085,36.54,75636.94,0.2,-1.0,0.0,0.0]
[1779478896119,36.54,75640.08,0.2,-1.0,0.0,0.0]
[1779478897273,36.54,75640.08,0.2,-1.0,0.0,0.0]
[1779478897374,36.54,75644.27,0.2,-1.0,0.0,0.0]
[1779478899133,36.54,75650.16,0.2,-1.0,0.0,0.0]
[1779478900141,36.54,75652.47,0.2,-1.0,0.0,0.0]
[1779478901147,36.54,75655.6,0.2,-1.0,0.0,0.0]
[1779478902291,36.54,75655.6,0.2,-1.0,0.0,0.0]
[1779478902392,36.54,75658.52,0.2,-1.0,0.0,0.0]
[1779478903162,36.54,75659.96,0.2,-1.0,0.0,0.0]
[1779478904169,36.54,75663.29,0.2,-1.0,0.0,0.0]
[1779478905177,36.54,75665.33,0.2,-1.0,0.0,0.0]
[1779478906183,36.54,75667.4,0.2,-1.0,0.0,0.0]
[1779478907190,36.54,75675.96,0.2,-1.0,0.0,0.0]
[1779478908197,36.54,75677.09,0.2,-1.0,0.0,0.0]
[1779478909204,36.54,75675.02,0.2,-1.0,0.0,0.0]
[1779478910706,36.54,75675.02,0.2,-1.0,0.0,0.0]
[1779478910762,36.54,75669.34,0.2,-1.0,0.0,0.0]
[1779478912225,36.54,75672.34,0.2,-1.0,0.0,0.0]
[1779478916254,36.54,75668.35,0.2,-1.0,0.0,0.0]
[1779478917303,36.54,75661.99,0.2,-1.0,0.0,0.0]
[1779478918261,36.54,75661.99,0.2,-1.0,0.0,0.0]
[1779478918268,36.54,75663.59,0.2,-1.0,0.0,0.0]
[1779478919277,36.54,75668.67,0.2,-1.0,0.0,0.0]
[1779478920284,36.54,75667.13,0.2,-1.0,0.0,0.0]
[1779478921527,36.54,75667.13,0.2,-1.0,0.0,0.0]
[1779478921530,36.54,75661.38,0.2,-1.0,0.0,0.0]
[1779478922298,36.54,75652.07,0.2,-1.0,0.0,0.0]
[1779478923309,36.54,75630.99,0.2,-1.0,0.0,0.0]
[1779478924314,36.54,75626.68,0.2,-1.0,0.0,0.0]
[1779478925570,36.54,75626.68,0.2,-1.0,0.0,0.0]
[1779478925584,36.54,75628.1,0.2,-1.0,0.0,0.0]
[1779478926331,36.54,75636.59,0.2,-1.0,0.0,0.0]
[1779478927532,36.54,75636.59,0.2,-1.0,0.0,0.0]
[1779478927614,36.54,75644.69,0.2,-1.0,0.0,0.0]
[1779478928345,36.54,75642.78,0.2,-1.0,0.0,0.0]
[1779478929352,36.54,75644.47,0.2,-1.0,0.0,0.0]
[1779478930359,36.54,75641.7,0.2,-1.0,0.0,0.0]
[1779478931366,36.54,75638.5,0.2,-1.0,0.0,0.0]
[1779478933381,36.54,75641.84,0.2,-1.0,0.0,0.0]
[1779478934388,36.54,75654.26,0.2,-1.0,0.0,0.0]
[1779478935395,36.54,75662.36,0.2,-1.0,0.0,0.0]
[1779478936403,36.54,75662.97,0.2,-1.0,0.0,0.0]
[1779478940431,36.54,75655.53,0.2,-1.0,0.0,0.0]
[1779478941438,36.54,75652.5,0.2,-1.0,0.0,0.0]
[1779478942445,36.54,75649.73,0.2,-1.0,0.0,0.0]
[1779478943452,36.54,75638.14,0.2,-1.0,0.0,0.0]
[1779478944459,36.54,75637.11,0.2,-1.0,0.0,0.0]
[1779478945466,36.54,75640.03,0.2,-1.0,0.0,0.0]
[1779478946473,36.54,75643.97,0.2,-1.0,0.0,0.0]
[1779478947480,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779478948487,36.54,75648.23,0.2,-1.0,0.0,0.0]
[1779478950501,36.54,75643.96,0.2,-1.0,0.0,0.0]
[1779478952515,36.54,75636.54,0.2,-1.0,0.0,0.0]
[1779478953144,36.54,75636.54,0.2,-1.0,0.0,0.0]
[1779478953270,36.54,75636.54,0.2,-1.0,0.0,0.0]
[1779478953522,36.54,75637.28,0.2,-1.0,0.0,0.0]
[1779478958557,36.54,75629.5,0.2,-1.0,0.0,0.0]
[1779478959526,36.54,75629.5,0.2,-1.0,0.0,0.0]
[1779478959564,36.54,75626.34,0.2,-1.0,0.0,0.0]
[1779478960579,36.54,75630.39,0.2,-1.0,0.0,0.0]
[1779478961532,36.54,75630.39,0.2,-1.0,0.0,0.0]
[1779478961582,36.54,75641.44,0.2,-1.0,0.0,0.0]
[1779478963596,36.54,75638.28,0.2,-1.0,0.0,0.0]
[1779478966007,36.54,75637.97,0.2,-1.0,0.0,0.0]
[1779478966035,36.54,75637.97,0.2,-1.0,0.0,0.0]
[1779478966617,36.54,75635.54,0.2,-1.0,0.0,0.0]
[1779478967546,36.54,75635.54,0.2,-1.0,0.0,0.0]
[1779478967624,36.54,75624.01,0.2,-1.0,0.0,0.0]
[1779478968631,36.54,75619.74,0.2,-1.0,0.0,0.0]
[1779478969642,36.54,75618.67,0.2,-1.0,0.0,0.0]
[1779478971657,36.54,75616.21,0.2,-1.0,0.0,0.0]
[1779478972227,36.54,75616.21,0.2,-1.0,0.0,0.0]
[1779478972664,36.54,75613.63,0.2,-1.0,0.0,0.0]
[1779478973671,36.54,75618.39,0.2,-1.0,0.0,0.0]
[1779478974678,36.54,75628.35,0.2,-1.0,0.0,0.0]
[1779478975806,36.54,75628.35,0.2,-1.0,0.0,0.0]
[1779478975861,36.54,75633.1,0.2,-1.0,0.0,0.0]
[1779478976692,36.54,75625.13,0.2,-1.0,0.0,0.0]
[1779478977438,36.54,75625.13,0.2,-1.0,0.0,0.0]
[1779478977698,36.54,75621.59,0.2,-1.0,0.0,0.0]
[1779478978706,36.54,75612.57,0.2,-1.0,0.0,0.0]
[1779478979638,36.54,75612.57,0.2,-1.0,0.0,0.0]
[1779478979680,36.54,75612.57,0.2,-1.0,0.0,0.0]
[1779478979713,36.54,75608.33,0.2,-1.0,0.0,0.0]
[1779478980720,36.54,75610.69,0.2,-1.0,0.0,0.0]
[1779478981729,36.54,75613.32,0.2,-1.0,0.0,0.0]
[1779478982736,36.54,75630.96,0.2,-1.0,0.0,0.0]
[1779478983784,36.54,75630.96,0.2,-1.0,0.0,0.0]
[1779478983806,36.54,75638.88,0.2,-1.0,0.0,0.0]
[1779478984751,36.54,75647.6,0.2,-1.0,0.0,0.0]
[1779478985757,36.54,75649.19,0.2,-1.0,0.0,0.0]
[1779478986764,36.54,75638.41,0.2,-1.0,0.0,0.0]
[1779478987773,36.54,75638.41,0.2,-1.0,0.0,0.0]
[1779478987875,36.54,75626.87,0.2,-1.0,0.0,0.0]
[1779478988778,36.54,75625.39,0.2,-1.0,0.0,0.0]
[1779478990792,36.54,75623.43,0.2,-1.0,0.0,0.0]
[1779478992807,36.54,75617.27,0.2,-1.0,0.0,0.0]
[1779478993814,36.54,75619.55,0.2,-1.0,0.0,0.0]
[1779478994821,36.54,75616.05,0.2,-1.0,0.0,0.0]
[1779478996835,36.54,75610.71,0.2,-1.0,0.0,0.0]
[1779478997842,36.54,75604.18,0.2,-1.0,0.0,0.0]
[1779478999856,36.54,75609.05,0.2,-1.0,0.0,0.0]
[1779479001870,36.54,75616.62,0.2,-1.0,0.0,0.0]
[1779479002877,36.54,75625.48,0.2,-1.0,0.0,0.0]
[1779479003317,36.54,75625.48,0.2,-1.0,0.0,0.0]
[1779479003884,36.54,75637.4,0.2,-1.0,0.0,0.0]
[1779479004891,36.54,75633.12,0.2,-1.0,0.0,0.0]
[1779479005920,36.54,75633.12,0.2,-1.0,0.0,0.0]
[1779479005995,36.54,75629.24,0.2,-1.0,0.0,0.0]
[1779479006905,36.54,75621.81,0.2,-1.0,0.0,0.0]
[1779479007914,36.54,75617.69,0.2,-1.0,0.0,0.0]
[1779479008920,36.54,75607.65,0.2,-1.0,0.0,0.0]
[1779479009927,36.54,75609.51,0.2,-1.0,0.0,0.0]
[1779479010936,36.54,75621.6,0.2,-1.0,0.0,0.0]
[1779479011943,36.54,75637.01,0.2,-1.0,0.0,0.0]
[1779479012952,36.54,75643.45,0.2,-1.0,0.0,0.0]
[1779479013779,36.54,75643.45,0.2,-1.0,0.0,0.0]
[1779479015974,36.54,75649.73,0.2,-1.0,0.0,0.0]
[1779479016981,36.54,75652.49,0.2,-1.0,0.0,0.0]
[1779479017729,36.54,75652.49,0.2,-1.0,0.0,0.0]
[1779479018042,36.54,75652.49,0.2,-1.0,0.0,0.0]
[1779479018995,36.54,75656.65,0.2,-1.0,0.0,0.0]
[1779479022106,36.54,75656.65,0.2,-1.0,0.0,0.0]
[1779479022276,36.54,75656.86,0.2,-1.0,0.0,0.0]
[1779479023025,36.54,75652.26,0.2,-1.0,0.0,0.0]
[1779479026050,36.54,75653.64,0.2,-1.0,0.0,0.0]
[1779479029084,36.54,75662.18,0.2,-1.0,0.0,0.0]
[1779479030090,36.54,75671.93,0.2,-1.0,0.0,0.0]
[1779479031097,36.54,75677.41,0.2,-1.0,0.0,0.0]
[1779479032104,36.54,75681.19,0.2,-1.0,0.0,0.0]
[1779479033111,36.54,75683.51,0.2,-1.0,0.0,0.0]
[1779479034120,36.54,75686.68,0.2,-1.0,0.0,0.0]
[1779479035127,36.54,75690.35,0.2,-1.0,0.0,0.0]
[1779479036134,36.54,75696.18,0.2,-1.0,0.0,0.0]
[1779479037141,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779479038148,36.54,75696.22,0.2,-1.0,0.0,0.0]
[1779479039155,36.54,75699.25,0.2,-1.0,0.0,0.0]
[1779479041175,36.54,75695.22,0.2,-1.0,0.0,0.0]
[1779479042176,36.54,75691.33,0.2,-1.0,0.0,0.0]
[1779479043189,36.54,75698.71,0.2,-1.0,0.0,0.0]
[1779479044498,36.54,75701.32,0.2,-1.0,0.0,0.0]
[1779479050239,36.54,75702.28,0.2,-1.0,0.0,0.0]
[1779479051255,36.54,75716.0,0.2,-1.0,0.0,0.0]
[1779479052254,36.54,75732.36,0.2,-1.0,0.0,0.0]
[1779479053261,36.54,75730.01,0.2,-1.0,0.0,0.0]
[1779479056285,36.54,75737.73,0.2,-1.0,0.0,0.0]
[1779479057292,36.54,75739.27,0.2,-1.0,0.0,0.0]
[1779479058299,36.54,75737.33,0.2,-1.0,0.0,0.0]
[1779479059306,36.54,75735.84,0.2,-1.0,0.0,0.0]
[1779479062327,36.54,75734.17,0.2,-1.0,0.0,0.0]
[1779479066355,36.54,75735.79,0.2,-1.0,0.0,0.0]
[1779479068369,36.54,75733.74,0.2,-1.0,0.0,0.0]
[1779479070383,36.54,75731.74,0.2,-1.0,0.0,0.0]
[1779479071875,36.54,75732.02,0.2,-1.0,0.0,0.0]
[1779479072475,36.54,75732.02,0.2,-1.0,0.0,0.0]
[1779479072519,36.54,75732.02,0.2,-1.0,0.0,0.0]
[1779479072576,36.54,75731.97,0.2,-1.0,0.0,0.0]
[1779479074411,36.54,75726.94,0.2,-1.0,0.0,0.0]
[1779479075418,36.54,75724.28,0.2,-1.0,0.0,0.0]
[1779479076425,36.54,75727.97,0.2,-1.0,0.0,0.0]
[1779479077432,36.54,75725.81,0.2,-1.0,0.0,0.0]
[1779479079446,36.54,75727.68,0.2,-1.0,0.0,0.0]
[1779479082467,36.54,75725.65,0.2,-1.0,0.0,0.0]
[1779479084481,36.54,75727.05,0.2,-1.0,0.0,0.0]
[1779479085488,36.54,75728.88,0.2,-1.0,0.0,0.0]
[1779479086495,36.54,75732.41,0.2,-1.0,0.0,0.0]
[1779479087502,36.54,75734.18,0.2,-1.0,0.0,0.0]
[1779479088508,36.54,75736.11,0.2,-1.0,0.0,0.0]
[1779479089516,36.54,75732.87,0.2,-1.0,0.0,0.0]
[1779479090523,36.54,75734.46,0.2,-1.0,0.0,0.0]
[1779479091530,36.54,75738.22,0.2,-1.0,0.0,0.0]
[1779479092537,36.54,75742.41,0.2,-1.0,0.0,0.0]
[1779479093544,36.54,75744.75,0.2,-1.0,0.0,0.0]
[1779479095558,36.54,75742.23,0.2,-1.0,0.0,0.0]
[1779479096565,36.54,75740.73,0.2,-1.0,0.0,0.0]
[1779479097572,36.54,75734.22,0.2,-1.0,0.0,0.0]
[1779479099586,36.54,75733.48,0.2,-1.0,0.0,0.0]
[1779479100594,36.54,75732.09,0.2,-1.0,0.0,0.0]
[1779479101602,36.54,75719.76,0.2,-1.0,0.0,0.0]
[1779479102610,36.54,75719.45,0.2,-1.0,0.0,0.0]
[1779479104036,36.54,75719.45,0.2,-1.0,0.0,0.0]
[1779479104054,36.54,75709.58,0.2,-1.0,0.0,0.0]
[1779479107586,36.54,75709.02,0.2,-1.0,0.0,0.0]
[1779479111679,36.54,75718.53,0.2,-1.0,0.0,0.0]
[1779479112685,36.54,75718.85,0.2,-1.0,0.0,0.0]
[1779479114700,36.54,75715.73,0.2,-1.0,0.0,0.0]
[1779479115707,36.54,75710.88,0.2,-1.0,0.0,0.0]
[1779479117720,36.54,75707.33,0.2,-1.0,0.0,0.0]
[1779479118729,36.54,75712.77,0.2,-1.0,0.0,0.0]
[1779479119736,36.54,75714.24,0.2,-1.0,0.0,0.0]
[1779479120743,36.54,75715.94,0.2,-1.0,0.0,0.0]
[1779479122757,36.54,75712.06,0.2,-1.0,0.0,0.0]
[1779479123764,36.54,75710.0,0.2,-1.0,0.0,0.0]
[1779479124771,36.54,75705.19,0.2,-1.0,0.0,0.0]
[1779479126580,36.54,75703.92,0.2,-1.0,0.0,0.0]
[1779479126770,36.54,75703.92,0.2,-1.0,0.0,0.0]
[1779479126785,36.54,75701.55,0.2,-1.0,0.0,0.0]
[1779479128799,36.54,75699.2,0.2,-1.0,0.0,0.0]
[1779479129806,36.54,75708.39,0.2,-1.0,0.0,0.0]
[1779479130813,36.54,75713.74,0.2,-1.0,0.0,0.0]
[1779479131820,36.54,75712.92,0.2,-1.0,0.0,0.0]
[1779479133834,36.54,75714.69,0.2,-1.0,0.0,0.0]
[1779479134849,36.54,75710.78,0.2,-1.0,0.0,0.0]
[1779479135856,36.54,75705.38,0.2,-1.0,0.0,0.0]
[1779479137870,36.54,75704.84,0.2,-1.0,0.0,0.0]
[1779479138877,36.54,75699.72,0.2,-1.0,0.0,0.0]
[1779479143912,36.54,75698.53,0.2,-1.0,0.0,0.0]
[1779479144919,36.54,75692.65,0.2,-1.0,0.0,0.0]
[1779479145926,36.54,75683.67,0.2,-1.0,0.0,0.0]
[1779479146936,36.54,75679.16,0.2,-1.0,0.0,0.0]
[1779479147942,36.54,75674.7,0.2,-1.0,0.0,0.0]
[1779479148954,36.54,75672.32,0.2,-1.0,0.0,0.0]
[1779479149961,36.54,75663.64,0.2,-1.0,0.0,0.0]
[1779479151975,36.54,75661.51,0.2,-1.0,0.0,0.0]
[1779479154998,36.54,75653.07,0.2,-1.0,0.0,0.0]
[1779479156009,36.54,75647.96,0.2,-1.0,0.0,0.0]
[1779479158019,36.54,75649.3,0.2,-1.0,0.0,0.0]
[1779479161048,36.54,75651.09,0.2,-1.0,0.0,0.0]
[1779479162055,36.54,75655.48,0.2,-1.0,0.0,0.0]
[1779479164069,36.54,75659.89,0.2,-1.0,0.0,0.0]
[1779479167090,36.54,75664.23,0.2,-1.0,0.0,0.0]
[1779479170111,36.54,75671.88,0.2,-1.0,0.0,0.0]
[1779479171118,36.54,75673.11,0.2,-1.0,0.0,0.0]
[1779479172127,36.54,75671.26,0.2,-1.0,0.0,0.0]
[1779479172603,36.54,75671.26,0.2,-1.0,0.0,0.0]
[1779479173132,36.54,75668.61,0.2,-1.0,0.0,0.0]
[1779479174139,36.54,75663.4,0.2,-1.0,0.0,0.0]
[1779479175147,36.54,75660.1,0.2,-1.0,0.0,0.0]
[1779479176143,36.54,75660.1,0.2,-1.0,0.0,0.0]
[1779479177161,36.54,75662.31,0.2,-1.0,0.0,0.0]
[1779479178168,36.54,75664.19,0.2,-1.0,0.0,0.0]
[1779479179175,36.54,75667.41,0.2,-1.0,0.0,0.0]
[1779479180182,36.54,75664.82,0.2,-1.0,0.0,0.0]
[1779479181190,36.54,75659.19,0.2,-1.0,0.0,0.0]
[1779479182197,36.54,75657.78,0.2,-1.0,0.0,0.0]
[1779479183204,36.54,75646.05,0.2,-1.0,0.0,0.0]
[1779479183867,36.54,75646.05,0.2,-1.0,0.0,0.0]
[1779479184211,36.54,75643.75,0.2,-1.0,0.0,0.0]
[1779479185218,36.54,75626.58,0.2,-1.0,0.0,0.0]
[1779479186225,36.54,75621.09,0.2,-1.0,0.0,0.0]
[1779479187232,36.54,75626.03,0.2,-1.0,0.0,0.0]
[1779479188239,36.54,75637.17,0.2,-1.0,0.0,0.0]
[1779479189246,36.54,75642.09,0.2,-1.0,0.0,0.0]
[1779479191260,36.54,75650.72,0.2,-1.0,0.0,0.0]
[1779479192267,36.54,75659.74,0.2,-1.0,0.0,0.0]
[1779479193274,36.54,75666.99,0.2,-1.0,0.0,0.0]
[1779479194281,36.54,75671.16,0.2,-1.0,0.0,0.0]
[1779479195288,36.54,75676.02,0.2,-1.0,0.0,0.0]
[1779479196295,36.54,75680.39,0.2,-1.0,0.0,0.0]
[1779479197302,36.54,75687.93,0.2,-1.0,0.0,0.0]
[1779479198308,36.54,75691.04,0.2,-1.0,0.0,0.0]
[1779479202338,36.54,75696.93,0.2,-1.0,0.0,0.0]
[1779479203345,36.54,75699.06,0.2,-1.0,0.0,0.0]
[1779479204352,36.54,75705.69,0.2,-1.0,0.0,0.0]
[1779479205359,36.54,75708.86,0.2,-1.0,0.0,0.0]
[1779479206366,36.54,75710.29,0.2,-1.0,0.0,0.0]
[1779479207372,36.54,75713.78,0.2,-1.0,0.0,0.0]
[1779479209386,36.54,75715.53,0.2,-1.0,0.0,0.0]
[1779479210394,36.54,75716.96,0.2,-1.0,0.0,0.0]
[1779479211401,36.54,75721.17,0.2,-1.0,0.0,0.0]
[1779479214426,36.54,75724.79,0.2,-1.0,0.0,0.0]
[1779479216342,36.54,75724.79,0.2,-1.0,0.0,0.0]
[1779479215433,36.54,75726.5,0.2,-1.0,0.0,0.0]
[1779479216520,36.54,75726.5,0.2,-1.0,0.0,0.0]
[1779479216543,36.54,75726.45,0.2,-1.0,0.0,0.0]
[1779479219461,36.54,75730.81,0.2,-1.0,0.0,0.0]
[1779479220469,36.54,75734.4,0.2,-1.0,0.0,0.0]
[1779479221475,36.54,75738.63,0.2,-1.0,0.0,0.0]
[1779479224497,36.54,75737.08,0.2,-1.0,0.0,0.0]
[1779479226511,36.54,75747.82,0.2,-1.0,0.0,0.0]
[1779479227518,36.54,75752.95,0.2,-1.0,0.0,0.0]
[1779479232554,36.54,75752.27,0.2,-1.0,0.0,0.0]
[1779479234567,36.54,75754.34,0.2,-1.0,0.0,0.0]
[1779479235575,36.54,75756.17,0.2,-1.0,0.0,0.0]
[1779479238595,36.54,75757.56,0.2,-1.0,0.0,0.0]
[1779479240612,36.54,75759.13,0.2,-1.0,0.0,0.0]
[1779479241620,36.54,75757.67,0.2,-1.0,0.0,0.0]
[1779479242627,36.54,75760.04,0.2,-1.0,0.0,0.0]
[1779479244043,36.54,75760.04,0.2,-1.0,0.0,0.0]
[1779479244268,36.54,75760.04,0.2,-1.0,0.0,0.0]
[1779479244369,36.54,75758.28,0.2,-1.0,0.0,0.0]
[1779479245648,36.54,75765.59,0.2,-1.0,0.0,0.0]
[1779479246655,36.54,75768.06,0.2,-1.0,0.0,0.0]
[1779479247662,36.54,75770.05,0.2,-1.0,0.0,0.0]
[1779479248669,36.54,75772.77,0.2,-1.0,0.0,0.0]
[1779479249676,36.54,75779.56,0.2,-1.0,0.0,0.0]
[1779479250709,36.54,75779.56,0.2,-1.0,0.0,0.0]
[1779479250775,36.54,75779.56,0.2,-1.0,0.0,0.0]
[1779479250786,36.54,75779.56,0.2,-1.0,0.0,0.0]
[1779479250857,36.54,75784.45,0.2,-1.0,0.0,0.0]
[1779479251690,36.54,75788.76,0.2,-1.0,0.0,0.0]
[1779479252696,36.54,75791.14,0.2,-1.0,0.0,0.0]
[1779479255718,36.54,75788.73,0.2,-1.0,0.0,0.0]
[1779479256725,36.54,75790.77,0.2,-1.0,0.0,0.0]
[1779479257732,36.54,75796.78,0.2,-1.0,0.0,0.0]
[1779479259746,36.54,75791.46,0.2,-1.0,0.0,0.0]
[1779479260753,36.54,75789.35,0.2,-1.0,0.0,0.0]
[1779479263491,36.54,75789.28,0.2,-1.0,0.0,0.0]
[1779479263518,36.54,75789.28,0.2,-1.0,0.0,0.0]
[1779479263775,36.54,75789.27,0.2,-1.0,0.0,0.0]
[1779479264781,36.54,75787.0,0.2,-1.0,0.0,0.0]
[1779479266795,36.54,75784.6,0.2,-1.0,0.0,0.0]
[1779479267805,36.54,75768.73,0.2,-1.0,0.0,0.0]
[1779479268810,36.54,75770.68,0.2,-1.0,0.0,0.0]
[1779479270824,36.54,75761.22,0.2,-1.0,0.0,0.0]
[1779479271831,36.54,75765.1,0.2,-1.0,0.0,0.0]
[1779479273845,36.54,75768.87,0.2,-1.0,0.0,0.0]
[1779479274852,36.54,75773.34,0.2,-1.0,0.0,0.0]
[1779479275859,36.54,75777.62,0.2,-1.0,0.0,0.0]
[1779479276866,36.54,75779.83,0.2,-1.0,0.0,0.0]
[1779479278085,36.54,75779.83,0.2,-1.0,0.0,0.0]
[1779479278269,36.54,75779.83,0.2,-1.0,0.0,0.0]
[1779479278308,36.54,75780.72,0.2,-1.0,0.0,0.0]
[1779479278880,36.54,75771.53,0.2,-1.0,0.0,0.0]
[1779479279887,36.54,75765.86,0.2,-1.0,0.0,0.0]
[1779479280894,36.54,75762.47,0.2,-1.0,0.0,0.0]
[1779479281901,36.54,75761.07,0.2,-1.0,0.0,0.0]
[1779479282908,36.54,75758.86,0.2,-1.0,0.0,0.0]
[1779479283915,36.54,75753.82,0.2,-1.0,0.0,0.0]
[1779479285929,36.54,75745.49,0.2,-1.0,0.0,0.0]
[1779479286936,36.54,75744.85,0.2,-1.0,0.0,0.0]
[1779479290094,36.54,75744.42,0.2,-1.0,0.0,0.0]
[1779479290194,36.54,75741.53,0.2,-1.0,0.0,0.0]
[1779479292981,36.54,75743.53,0.2,-1.0,0.0,0.0]
[1779479298014,36.54,75733.24,0.2,-1.0,0.0,0.0]
[1779479299022,36.54,75735.46,0.2,-1.0,0.0,0.0]
[1779479300029,36.54,75742.4,0.2,-1.0,0.0,0.0]
[1779479301042,36.54,75748.76,0.2,-1.0,0.0,0.0]
[1779479302046,36.54,75752.37,0.2,-1.0,0.0,0.0]
[1779479304063,36.54,75755.71,0.2,-1.0,0.0,0.0]
[1779479305070,36.54,75762.08,0.2,-1.0,0.0,0.0]
[1779479307083,36.54,75762.33,0.2,-1.0,0.0,0.0]
[1779479311115,36.54,75762.32,0.2,-1.0,0.0,0.0]
[1779479312122,36.54,75756.25,0.2,-1.0,0.0,0.0]
[1779479313129,36.54,75754.65,0.2,-1.0,0.0,0.0]
[1779479315152,36.54,75735.88,0.2,-1.0,0.0,0.0]
[1779479316159,36.54,75729.27,0.2,-1.0,0.0,0.0]
[1779479317169,36.54,75726.35,0.2,-1.0,0.0,0.0]
[1779479318173,36.54,75718.31,0.2,-1.0,0.0,0.0]
[1779479319180,36.54,75715.94,0.2,-1.0,0.0,0.0]
[1779479321193,36.54,75712.73,0.2,-1.0,0.0,0.0]
[1779479322201,36.54,75715.26,0.2,-1.0,0.0,0.0]
[1779479323208,36.54,75721.6,0.2,-1.0,0.0,0.0]
[1779479324215,36.54,75723.25,0.2,-1.0,0.0,0.0]
[1779479328244,36.54,75721.43,0.2,-1.0,0.0,0.0]
[1779479329250,36.54,75716.7,0.2,-1.0,0.0,0.0]
[1779479330017,36.54,75716.7,0.2,-1.0,0.0,0.0]
[1779479330269,36.54,75716.7,0.2,-1.0,0.0,0.0]
[1779479330320,36.54,75714.72,0.2,-1.0,0.0,0.0]
[1779479334286,36.54,75712.95,0.2,-1.0,0.0,0.0]
[1779479336301,36.54,75711.36,0.2,-1.0,0.0,0.0]
[1779479337307,36.54,75709.63,0.2,-1.0,0.0,0.0]
[1779479339322,36.54,75705.66,0.2,-1.0,0.0,0.0]
[1779479340329,36.54,75697.7,0.2,-1.0,0.0,0.0]
[1779479341336,36.54,75691.47,0.2,-1.0,0.0,0.0]
[1779479342344,36.54,75688.73,0.2,-1.0,0.0,0.0]
[1779479343353,36.54,75675.02,0.2,-1.0,0.0,0.0]
[1779479344359,36.54,75663.62,0.2,-1.0,0.0,0.0]
[1779479345366,36.54,75661.76,0.2,-1.0,0.0,0.0]
[1779479346373,36.54,75659.52,0.2,-1.0,0.0,0.0]
[1779479346882,36.54,75659.52,0.2,-1.0,0.0,0.0]
[1779479347380,36.54,75657.84,0.2,-1.0,0.0,0.0]
[1779479349394,36.54,75653.43,0.2,-1.0,0.0,0.0]
[1779479351408,36.54,75660.83,0.2,-1.0,0.0,0.0]
[1779479353045,36.54,75660.65,0.2,-1.0,0.0,0.0]
[1779479353422,36.54,75655.44,0.2,-1.0,0.0,0.0]
[1779479354094,36.54,75655.44,0.2,-1.0,0.0,0.0]
[1779479354429,36.54,75649.5,0.2,-1.0,0.0,0.0]
[1779479357450,36.54,75653.07,0.2,-1.0,0.0,0.0]
[1779479359476,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779479360483,36.54,75639.34,0.2,-1.0,0.0,0.0]
[1779479361489,36.54,75633.16,0.2,-1.0,0.0,0.0]
[1779479363503,36.54,75639.59,0.2,-1.0,0.0,0.0]
[1779479364512,36.54,75646.97,0.2,-1.0,0.0,0.0]
[1779479365535,36.54,75650.14,0.2,-1.0,0.0,0.0]
[1779479366537,36.54,75652.66,0.2,-1.0,0.0,0.0]
[1779479367545,36.54,75645.89,0.2,-1.0,0.0,0.0]
[1779479368551,36.54,75640.8,0.2,-1.0,0.0,0.0]
[1779479369557,36.54,75635.36,0.2,-1.0,0.0,0.0]
[1779479371572,36.54,75634.14,0.2,-1.0,0.0,0.0]
[1779479372581,36.54,75635.91,0.2,-1.0,0.0,0.0]
[1779479373588,36.54,75638.3,0.2,-1.0,0.0,0.0]
[1779479374595,36.54,75642.73,0.2,-1.0,0.0,0.0]
[1779479375602,36.54,75645.6,0.2,-1.0,0.0,0.0]
[1779479377616,36.54,75638.75,0.2,-1.0,0.0,0.0]
[1779479379174,36.54,75638.75,0.2,-1.0,0.0,0.0]
[1779479379270,36.54,75638.75,0.2,-1.0,0.0,0.0]
[1779479379370,36.54,75635.27,0.2,-1.0,0.0,0.0]
[1779479379630,36.54,75636.75,0.2,-1.0,0.0,0.0]
[1779479380637,36.54,75641.36,0.2,-1.0,0.0,0.0]
[1779479381644,36.54,75644.92,0.2,-1.0,0.0,0.0]
[1779479383658,36.54,75646.76,0.2,-1.0,0.0,0.0]
[1779479385672,36.54,75648.81,0.2,-1.0,0.0,0.0]
[1779479389700,36.54,75650.45,0.2,-1.0,0.0,0.0]
[1779479390707,36.54,75646.32,0.2,-1.0,0.0,0.0]
[1779479395742,36.54,75648.75,0.2,-1.0,0.0,0.0]
[1779479396749,36.54,75650.29,0.2,-1.0,0.0,0.0]
[1779479398763,36.54,75651.79,0.2,-1.0,0.0,0.0]
[1779479400778,36.54,75650.19,0.2,-1.0,0.0,0.0]
[1779479401785,36.54,75639.49,0.2,-1.0,0.0,0.0]
[1779479402792,36.54,75626.87,0.2,-1.0,0.0,0.0]
[1779479403799,36.54,75614.03,0.2,-1.0,0.0,0.0]
[1779479404807,36.54,75609.84,0.2,-1.0,0.0,0.0]
[1779479405813,36.54,75622.86,0.2,-1.0,0.0,0.0]
[1779479406821,36.54,75628.76,0.2,-1.0,0.0,0.0]
[1779479407828,36.54,75631.26,0.2,-1.0,0.0,0.0]
[1779479408835,36.54,75635.2,0.2,-1.0,0.0,0.0]
[1779479411856,36.54,75637.73,0.2,-1.0,0.0,0.0]
[1779479414877,36.54,75642.9,0.2,-1.0,0.0,0.0]
[1779479415884,36.54,75645.17,0.2,-1.0,0.0,0.0]
[1779479416891,36.54,75641.16,0.2,-1.0,0.0,0.0]
[1779479417899,36.54,75638.2,0.2,-1.0,0.0,0.0]
[1779479419221,36.54,75642.38,0.2,-1.0,0.0,0.0]
[1779479420920,36.54,75648.05,0.2,-1.0,0.0,0.0]
[1779479422263,36.54,75648.05,0.2,-1.0,0.0,0.0]
[1779479422270,36.54,75648.05,0.2,-1.0,0.0,0.0]
[1779479422271,36.54,75649.73,0.2,-1.0,0.0,0.0]
[1779479422934,36.54,75652.39,0.2,-1.0,0.0,0.0]
[1779479427969,36.54,75653.57,0.2,-1.0,0.0,0.0]
[1779479432374,36.54,75652.76,0.2,-1.0,0.0,0.0]
[1779479432431,36.54,75656.16,0.2,-1.0,0.0,0.0]
[1779479433004,36.54,75659.64,0.2,-1.0,0.0,0.0]
[1779479434014,36.54,75664.76,0.2,-1.0,0.0,0.0]
[1779479439049,36.54,75668.09,0.2,-1.0,0.0,0.0]
[1779479442070,36.54,75665.39,0.2,-1.0,0.0,0.0]
[1779479446097,36.54,75663.54,0.2,-1.0,0.0,0.0]
[1779479448112,36.54,75666.66,0.2,-1.0,0.0,0.0]
[1779479450126,36.54,75663.45,0.2,-1.0,0.0,0.0]
[1779479452141,36.54,75658.98,0.2,-1.0,0.0,0.0]
[1779479453149,36.54,75660.88,0.2,-1.0,0.0,0.0]
[1779479454156,36.54,75675.76,0.2,-1.0,0.0,0.0]
[1779479455164,36.54,75679.19,0.2,-1.0,0.0,0.0]
[1779479459192,36.54,75680.83,0.2,-1.0,0.0,0.0]
[1779479460200,36.54,75682.93,0.2,-1.0,0.0,0.0]
[1779479463220,36.54,75677.24,0.2,-1.0,0.0,0.0]
[1779479465236,36.54,75686.28,0.2,-1.0,0.0,0.0]
[1779479466246,36.54,75691.28,0.2,-1.0,0.0,0.0]
[1779479467251,36.54,75690.77,0.2,-1.0,0.0,0.0]
[1779479468264,36.54,75710.74,0.2,-1.0,0.0,0.0]
[1779479469553,36.54,75710.74,0.2,-1.0,0.0,0.0]
[1779479469579,36.54,75734.31,0.2,-1.0,0.0,0.0]
[1779479470275,36.54,75735.53,0.2,-1.0,0.0,0.0]
[1779479471293,36.54,75720.63,0.2,-1.0,0.0,0.0]
[1779479472033,36.54,75720.63,0.2,-1.0,0.0,0.0]
[1779479473305,36.54,75726.84,0.2,-1.0,0.0,0.0]
[1779479474312,36.54,75729.25,0.2,-1.0,0.0,0.0]
[1779479476326,36.54,75729.25,0.2,-1.0,0.0,0.0]
[1779479477532,36.54,75729.25,0.2,-1.0,0.0,0.0]
[1779479477570,36.54,75736.01,0.2,-1.0,0.0,0.0]
[1779479478341,36.54,75742.41,0.2,-1.0,0.0,0.0]
[1779479480357,36.54,75734.3,0.2,-1.0,0.0,0.0]
[1779479481364,36.54,75730.04,0.2,-1.0,0.0,0.0]
[1779479482371,36.54,75725.49,0.2,-1.0,0.0,0.0]
[1779479484386,36.54,75725.37,0.2,-1.0,0.0,0.0]
[1779479485031,36.54,75725.37,0.2,-1.0,0.0,0.0]
[1779479487406,36.54,75722.88,0.2,-1.0,0.0,0.0]
[1779479488415,36.54,75721.44,0.2,-1.0,0.0,0.0]
[1779479489422,36.54,75718.3,0.2,-1.0,0.0,0.0]
[1779479490429,36.54,75707.46,0.2,-1.0,0.0,0.0]
[1779479491436,36.54,75702.66,0.2,-1.0,0.0,0.0]
[1779479494588,36.54,75701.84,0.2,-1.0,0.0,0.0]
[1779479494628,36.54,75701.4,0.2,-1.0,0.0,0.0]
[1779479494773,36.54,75701.4,0.2,-1.0,0.0,0.0]
[1779479502514,36.54,75710.37,0.2,-1.0,0.0,0.0]
[1779479503521,36.54,75720.26,0.2,-1.0,0.0,0.0]
[1779479504528,36.54,75718.19,0.2,-1.0,0.0,0.0]
[1779479505535,36.54,75715.1,0.2,-1.0,0.0,0.0]
[1779479507549,36.54,75717.09,0.2,-1.0,0.0,0.0]
[1779479509564,36.54,75718.43,0.2,-1.0,0.0,0.0]
[1779479510570,36.54,75720.16,0.2,-1.0,0.0,0.0]
[1779479511578,36.54,75721.63,0.2,-1.0,0.0,0.0]
[1779479513592,36.54,75715.99,0.2,-1.0,0.0,0.0]
[1779479514802,36.54,75716.75,0.2,-1.0,0.0,0.0]
[1779479515027,36.54,75716.75,0.2,-1.0,0.0,0.0]
[1779479515606,36.54,75718.8,0.2,-1.0,0.0,0.0]
[1779479519634,36.54,75720.85,0.2,-1.0,0.0,0.0]
[1779479520641,36.54,75714.52,0.2,-1.0,0.0,0.0]
[1779479522656,36.54,75718.31,0.2,-1.0,0.0,0.0]
[1779479523663,36.54,75723.79,0.2,-1.0,0.0,0.0]
[1779479524670,36.54,75725.24,0.2,-1.0,0.0,0.0]
[1779479526684,36.54,75723.49,0.2,-1.0,0.0,0.0]
[1779479531720,36.54,75728.75,0.2,-1.0,0.0,0.0]
[1779479532528,36.54,75728.75,0.2,-1.0,0.0,0.0]
[1779479532729,36.54,75732.98,0.2,-1.0,0.0,0.0]
[1779479534744,36.54,75735.12,0.2,-1.0,0.0,0.0]
[1779479535262,36.54,75735.12,0.2,-1.0,0.0,0.0]
[1779479535268,36.54,75735.12,0.2,-1.0,0.0,0.0]
[1779479535532,36.54,75735.12,0.2,-1.0,0.0,0.0]
[1779479535751,36.54,75738.29,0.2,-1.0,0.0,0.0]
[1779479536758,36.54,75745.23,0.2,-1.0,0.0,0.0]
[1779479537766,36.54,75748.03,0.2,-1.0,0.0,0.0]
[1779479538773,36.54,75754.63,0.2,-1.0,0.0,0.0]
[1779479539780,36.54,75758.56,0.2,-1.0,0.0,0.0]
[1779479540787,36.54,75766.19,0.2,-1.0,0.0,0.0]
[1779479541794,36.54,75774.33,0.2,-1.0,0.0,0.0]
[1779479542801,36.54,75780.98,0.2,-1.0,0.0,0.0]
[1779479543808,36.54,75787.11,0.2,-1.0,0.0,0.0]
[1779479544815,36.54,75784.77,0.2,-1.0,0.0,0.0]
[1779479545823,36.54,75781.9,0.2,-1.0,0.0,0.0]
[1779479546830,36.54,75783.63,0.2,-1.0,0.0,0.0]
[1779479547837,36.54,75785.69,0.2,-1.0,0.0,0.0]
[1779479548844,36.54,75787.15,0.2,-1.0,0.0,0.0]
[1779479549851,36.54,75796.68,0.2,-1.0,0.0,0.0]
[1779479550858,36.54,75792.8,0.2,-1.0,0.0,0.0]
[1779479551866,36.54,75787.4,0.2,-1.0,0.0,0.0]
[1779479552872,36.54,75788.96,0.2,-1.0,0.0,0.0]
[1779479555895,36.54,75794.78,0.2,-1.0,0.0,0.0]
[1779479556902,36.54,75799.06,0.2,-1.0,0.0,0.0]
[1779479557909,36.54,75794.97,0.2,-1.0,0.0,0.0]
[1779479558916,36.54,75788.31,0.2,-1.0,0.0,0.0]
[1779479559925,36.54,75790.14,0.2,-1.0,0.0,0.0]
[1779479560931,36.54,75802.28,0.2,-1.0,0.0,0.0]
[1779479561939,36.54,75808.02,0.2,-1.0,0.0,0.0]
[1779479563953,36.54,75805.18,0.2,-1.0,0.0,0.0]
[1779479564959,36.54,75799.07,0.2,-1.0,0.0,0.0]
[1779479566369,36.54,75799.07,0.2,-1.0,0.0,0.0]
[1779479566519,36.54,75799.07,0.2,-1.0,0.0,0.0]
[1779479566621,36.54,75799.26,0.2,-1.0,0.0,0.0]
[1779479569996,36.54,75792.55,0.2,-1.0,0.0,0.0]
[1779479571003,36.54,75785.4,0.2,-1.0,0.0,0.0]
[1779479572011,36.54,75786.85,0.2,-1.0,0.0,0.0]
[1779479574222,36.54,75787.13,0.2,-1.0,0.0,0.0]
[1779479574268,36.54,75787.13,0.2,-1.0,0.0,0.0]
[1779479574324,36.54,75788.05,0.2,-1.0,0.0,0.0]
[1779479576040,36.54,75786.46,0.2,-1.0,0.0,0.0]
[1779479577046,36.54,75790.51,0.2,-1.0,0.0,0.0]
[1779479582081,36.54,75784.68,0.2,-1.0,0.0,0.0]
[1779479583088,36.54,75783.12,0.2,-1.0,0.0,0.0]
[1779479584095,36.54,75779.33,0.2,-1.0,0.0,0.0]
[1779479585102,36.54,75775.23,0.2,-1.0,0.0,0.0]
[1779479590137,36.54,75775.61,0.2,-1.0,0.0,0.0]
[1779479591143,36.54,75783.3,0.2,-1.0,0.0,0.0]
[1779479592151,36.54,75783.9,0.2,-1.0,0.0,0.0]
[1779479593157,36.54,75781.23,0.2,-1.0,0.0,0.0]
[1779479594165,36.54,75777.13,0.2,-1.0,0.0,0.0]
[1779479595172,36.54,75772.28,0.2,-1.0,0.0,0.0]
[1779479596179,36.54,75769.97,0.2,-1.0,0.0,0.0]
[1779479597186,36.54,75765.82,0.2,-1.0,0.0,0.0]
[1779479599200,36.54,75763.08,0.2,-1.0,0.0,0.0]
[1779479603232,36.54,75781.86,0.2,-1.0,0.0,0.0]
[1779479604436,36.54,75781.86,0.2,-1.0,0.0,0.0]
[1779479604494,36.54,75789.03,0.2,-1.0,0.0,0.0]
[1779479605392,36.54,75781.79,0.2,-1.0,0.0,0.0]
[1779479606344,36.54,75775.94,0.2,-1.0,0.0,0.0]
[1779479607250,36.54,75775.94,0.2,-1.0,0.0,0.0]
[1779479607353,36.54,75771.3,0.2,-1.0,0.0,0.0]
[1779479608360,36.54,75769.99,0.2,-1.0,0.0,0.0]
[1779479611380,36.54,75770.27,0.2,-1.0,0.0,0.0]
[1779479613394,36.54,75768.89,0.2,-1.0,0.0,0.0]
[1779479614401,36.54,75767.29,0.2,-1.0,0.0,0.0]
[1779479615408,36.54,75772.58,0.2,-1.0,0.0,0.0]
[1779479616415,36.54,75776.09,0.2,-1.0,0.0,0.0]
[1779479618428,36.54,75778.95,0.2,-1.0,0.0,0.0]
[1779479619436,36.54,75780.51,0.2,-1.0,0.0,0.0]
[1779479620443,36.54,75774.27,0.2,-1.0,0.0,0.0]
[1779479621450,36.54,75769.35,0.2,-1.0,0.0,0.0]
[1779479622200,36.54,75769.35,0.2,-1.0,0.0,0.0]
[1779479622270,36.54,75769.35,0.2,-1.0,0.0,0.0]
[1779479622456,36.54,75769.08,0.2,-1.0,0.0,0.0]
[1779479627492,36.54,75769.24,0.2,-1.0,0.0,0.0]
[1779479631521,36.54,75770.76,0.2,-1.0,0.0,0.0]
[1779479633534,36.54,75768.39,0.2,-1.0,0.0,0.0]
[1779479635549,36.54,75764.48,0.2,-1.0,0.0,0.0]
[1779479636425,36.54,75764.48,0.2,-1.0,0.0,0.0]
[1779479636521,36.54,75764.48,0.2,-1.0,0.0,0.0]
[1779479636561,36.54,75762.54,0.2,-1.0,0.0,0.0]
[1779479637568,36.54,75759.97,0.2,-1.0,0.0,0.0]
[1779479639581,36.54,75762.46,0.2,-1.0,0.0,0.0]
[1779479641597,36.54,75758.65,0.2,-1.0,0.0,0.0]
[1779479642604,36.54,75761.67,0.2,-1.0,0.0,0.0]
[1779479643611,36.54,75758.29,0.2,-1.0,0.0,0.0]
[1779479645625,36.54,75755.69,0.2,-1.0,0.0,0.0]
[1779479646632,36.54,75757.54,0.2,-1.0,0.0,0.0]
[1779479647639,36.54,75762.78,0.2,-1.0,0.0,0.0]
[1779479648646,36.54,75770.26,0.2,-1.0,0.0,0.0]
[1779479649653,36.54,75770.96,0.2,-1.0,0.0,0.0]
[1779479653682,36.54,75772.38,0.2,-1.0,0.0,0.0]
[1779479655696,36.54,75775.33,0.2,-1.0,0.0,0.0]
[1779479656703,36.54,75778.78,0.2,-1.0,0.0,0.0]
[1779479657710,36.54,75780.37,0.2,-1.0,0.0,0.0]
[1779479662745,36.54,75779.41,0.2,-1.0,0.0,0.0]
[1779479665767,36.54,75781.71,0.2,-1.0,0.0,0.0]
[1779479668789,36.54,75779.32,0.2,-1.0,0.0,0.0]
[1779479671810,36.54,75784.11,0.2,-1.0,0.0,0.0]
[1779479672817,36.54,75786.77,0.2,-1.0,0.0,0.0]
[1779479675841,36.54,75784.42,0.2,-1.0,0.0,0.0]
[1779479680876,36.54,75781.85,0.2,-1.0,0.0,0.0]
[1779479684904,36.54,75783.18,0.2,-1.0,0.0,0.0]
[1779479686918,36.54,75784.6,0.2,-1.0,0.0,0.0]
[1779479688931,36.54,75786.51,0.2,-1.0,0.0,0.0]
[1779479690946,36.54,75783.34,0.2,-1.0,0.0,0.0]
[1779479694973,36.54,75785.86,0.2,-1.0,0.0,0.0]
[1779479700028,36.54,75784.91,0.2,-1.0,0.0,0.0]
[1779479701194,36.54,75784.91,0.2,-1.0,0.0,0.0]
[1779479701230,36.54,75801.89,0.2,-1.0,0.0,0.0]
[1779479702036,36.54,75814.3,0.2,-1.0,0.0,0.0]
[1779479703071,36.54,75814.3,0.2,-1.0,0.0,0.0]
[1779479703108,36.54,75808.75,0.2,-1.0,0.0,0.0]
[1779479704050,36.54,75799.68,0.2,-1.0,0.0,0.0]
[1779479705057,36.54,75795.82,0.2,-1.0,0.0,0.0]
[1779479707224,36.54,75795.88,0.2,-1.0,0.0,0.0]
[1779479707325,36.54,75802.89,0.2,-1.0,0.0,0.0]
[1779479708078,36.54,75815.54,0.2,-1.0,0.0,0.0]
[1779479709085,36.54,75816.15,0.2,-1.0,0.0,0.0]
[1779479710150,36.54,75816.15,0.2,-1.0,0.0,0.0]
[1779479710270,36.54,75816.15,0.2,-1.0,0.0,0.0]
[1779479710371,36.54,75816.12,0.2,-1.0,0.0,0.0]
[1779479713114,36.54,75817.46,0.2,-1.0,0.0,0.0]
[1779479717142,36.54,75812.54,0.2,-1.0,0.0,0.0]
[1779479718856,36.54,75808.63,0.2,-1.0,0.0,0.0]
[1779479719156,36.54,75807.05,0.2,-1.0,0.0,0.0]
[1779479720913,36.54,75807.05,0.2,-1.0,0.0,0.0]
[1779479721019,36.54,75804.35,0.2,-1.0,0.0,0.0]
[1779479723184,36.54,75808.55,0.2,-1.0,0.0,0.0]
[1779479724191,36.54,75811.15,0.2,-1.0,0.0,0.0]
[1779479729226,36.54,75811.87,0.2,-1.0,0.0,0.0]
[1779479732247,36.54,75811.2,0.2,-1.0,0.0,0.0]
[1779479733254,36.54,75813.52,0.2,-1.0,0.0,0.0]
[1779479734261,36.54,75816.25,0.2,-1.0,0.0,0.0]
[1779479737282,36.54,75817.61,0.2,-1.0,0.0,0.0]
[1779479738289,36.54,75823.3,0.2,-1.0,0.0,0.0]
[1779479741310,36.54,75822.14,0.2,-1.0,0.0,0.0]
[1779479742317,36.54,75823.44,0.2,-1.0,0.0,0.0]
[1779479747352,36.54,75821.9,0.2,-1.0,0.0,0.0]
[1779479749366,36.54,75819.83,0.2,-1.0,0.0,0.0]
[1779479750373,36.54,75824.42,0.2,-1.0,0.0,0.0]
[1779479754632,36.54,75825.33,0.2,-1.0,0.0,0.0]
[1779479754733,36.54,75827.98,0.2,-1.0,0.0,0.0]
[1779479755408,36.54,75830.35,0.2,-1.0,0.0,0.0]
[1779479756495,36.54,75830.35,0.2,-1.0,0.0,0.0]
[1779479756519,36.54,75830.35,0.2,-1.0,0.0,0.0]
[1779479756589,36.54,75830.14,0.2,-1.0,0.0,0.0]
[1779479758429,36.54,75828.63,0.2,-1.0,0.0,0.0]
[1779479759436,36.54,75825.34,0.2,-1.0,0.0,0.0]
[1779479760447,36.54,75822.86,0.2,-1.0,0.0,0.0]
[1779479764471,36.54,75828.29,0.2,-1.0,0.0,0.0]
[1779479765478,36.54,75830.84,0.2,-1.0,0.0,0.0]
[1779479768499,36.54,75833.31,0.2,-1.0,0.0,0.0]
[1779479769506,36.54,75838.28,0.2,-1.0,0.0,0.0]
[1779479770512,36.54,75841.82,0.2,-1.0,0.0,0.0]
[1779479771804,36.54,75841.82,0.2,-1.0,0.0,0.0]
[1779479771834,36.54,75845.32,0.2,-1.0,0.0,0.0]
[1779479772527,36.54,75847.78,0.2,-1.0,0.0,0.0]
[1779479775548,36.54,75850.96,0.2,-1.0,0.0,0.0]
[1779479778569,36.54,75852.58,0.2,-1.0,0.0,0.0]
[1779479779948,36.54,75852.58,0.2,-1.0,0.0,0.0]
[1779479780020,36.54,75852.58,0.2,-1.0,0.0,0.0]
[1779479780027,36.54,75850.74,0.2,-1.0,0.0,0.0]
[1779479780583,36.54,75854.0,0.2,-1.0,0.0,0.0]
[1779479781590,36.54,75855.63,0.2,-1.0,0.0,0.0]
[1779479783604,36.54,75852.36,0.2,-1.0,0.0,0.0]
[1779479784611,36.54,75849.75,0.2,-1.0,0.0,0.0]
[1779479788639,36.54,75851.34,0.2,-1.0,0.0,0.0]
[1779479789646,36.54,75849.08,0.2,-1.0,0.0,0.0]
[1779479791660,36.54,75849.13,0.2,-1.0,0.0,0.0]
[1779479796699,36.54,75850.4,0.2,-1.0,0.0,0.0]
[1779479798713,36.54,75848.97,0.2,-1.0,0.0,0.0]
[1779479800453,36.54,75848.69,0.2,-1.0,0.0,0.0]
[1779479800727,36.54,75845.92,0.2,-1.0,0.0,0.0]
[1779479801189,36.54,75845.92,0.2,-1.0,0.0,0.0]
[1779479801268,36.54,75845.92,0.2,-1.0,0.0,0.0]
[1779479801734,36.54,75844.99,0.2,-1.0,0.0,0.0]
[1779479806771,36.54,75846.45,0.2,-1.0,0.0,0.0]
[1779479808785,36.54,75842.71,0.2,-1.0,0.0,0.0]
[1779479809792,36.54,75841.27,0.2,-1.0,0.0,0.0]
[1779479814827,36.54,75840.25,0.2,-1.0,0.0,0.0]
[1779479815834,36.54,75827.72,0.2,-1.0,0.0,0.0]
[1779479816841,36.54,75827.03,0.2,-1.0,0.0,0.0]
[1779479818855,36.54,75823.34,0.2,-1.0,0.0,0.0]
[1779479819862,36.54,75821.74,0.2,-1.0,0.0,0.0]
[1779479823898,36.54,75823.06,0.2,-1.0,0.0,0.0]
[1779479824905,36.54,75818.43,0.2,-1.0,0.0,0.0]
[1779479827926,36.54,75817.03,0.2,-1.0,0.0,0.0]
[1779479829942,36.54,75815.02,0.2,-1.0,0.0,0.0]
[1779479830889,36.54,75815.02,0.2,-1.0,0.0,0.0]
[1779479830948,36.54,75803.42,0.2,-1.0,0.0,0.0]
[1779479831955,36.54,75803.45,0.2,-1.0,0.0,0.0]
[1779479832962,36.54,75799.29,0.2,-1.0,0.0,0.0]
[1779479833969,36.54,75795.83,0.2,-1.0,0.0,0.0]
[1779479836630,36.54,75795.55,0.2,-1.0,0.0,0.0]
[1779479836770,36.54,75795.55,0.2,-1.0,0.0,0.0]
[1779479836990,36.54,75792.8,0.2,-1.0,0.0,0.0]
[1779479839004,36.54,75791.12,0.2,-1.0,0.0,0.0]
[1779479842026,36.54,75789.81,0.2,-1.0,0.0,0.0]
[1779479844040,36.54,75783.2,0.2,-1.0,0.0,0.0]
[1779479846057,36.54,75784.99,0.2,-1.0,0.0,0.0]
[1779479847064,36.54,75788.41,0.2,-1.0,0.0,0.0]
[1779479848072,36.54,75793.3,0.2,-1.0,0.0,0.0]
[1779479849079,36.54,75787.36,0.2,-1.0,0.0,0.0]
[1779479851093,36.54,75790.22,0.2,-1.0,0.0,0.0]
[1779479856128,36.54,75789.84,0.2,-1.0,0.0,0.0]
[1779479862170,36.54,75790.41,0.2,-1.0,0.0,0.0]
[1779479865193,36.54,75794.39,0.2,-1.0,0.0,0.0]
[1779479866198,36.54,75800.2,0.2,-1.0,0.0,0.0]
[1779479868212,36.54,75798.9,0.2,-1.0,0.0,0.0]
[1779479871233,36.54,75793.61,0.2,-1.0,0.0,0.0]
[1779479876268,36.54,75795.05,0.2,-1.0,0.0,0.0]
[1779479877275,36.54,75792.15,0.2,-1.0,0.0,0.0]
[1779479878282,36.54,75784.81,0.2,-1.0,0.0,0.0]
[1779479879289,36.54,75782.84,0.2,-1.0,0.0,0.0]
[1779479880296,36.54,75784.17,0.2,-1.0,0.0,0.0]
[1779479882310,36.54,75781.66,0.2,-1.0,0.0,0.0]
[1779479883317,36.54,75775.64,0.2,-1.0,0.0,0.0]
[1779479886338,36.54,75780.87,0.2,-1.0,0.0,0.0]
[1779479887345,36.54,75784.68,0.2,-1.0,0.0,0.0]
[1779479888352,36.54,75790.27,0.2,-1.0,0.0,0.0]
[1779479889359,36.54,75793.33,0.2,-1.0,0.0,0.0]
[1779479890366,36.54,75795.44,0.2,-1.0,0.0,0.0]
[1779479895401,36.54,75795.49,0.2,-1.0,0.0,0.0]
[1779479898422,36.54,75792.21,0.2,-1.0,0.0,0.0]
[1779479899429,36.54,75789.57,0.2,-1.0,0.0,0.0]
[1779479900436,36.54,75787.44,0.2,-1.0,0.0,0.0]
[1779479903457,36.54,75788.85,0.2,-1.0,0.0,0.0]
[1779479907485,36.54,75790.15,0.2,-1.0,0.0,0.0]
[1779479912520,36.54,75790.32,0.2,-1.0,0.0,0.0]
[1779479917555,36.54,75793.75,0.2,-1.0,0.0,0.0]
[1779479922590,36.54,75793.59,0.2,-1.0,0.0,0.0]
[1779479927625,36.54,75793.62,0.2,-1.0,0.0,0.0]
[1779479928632,36.54,75785.97,0.2,-1.0,0.0,0.0]
[1779479929639,36.54,75785.24,0.2,-1.0,0.0,0.0]
[1779479931653,36.54,75779.3,0.2,-1.0,0.0,0.0]
[1779479936688,36.54,75779.06,0.2,-1.0,0.0,0.0]
[1779479939709,36.54,75780.73,0.2,-1.0,0.0,0.0]
[1779479940716,36.54,75784.3,0.2,-1.0,0.0,0.0]
[1779479941723,36.54,75782.68,0.2,-1.0,0.0,0.0]
[1779479942730,36.54,75778.56,0.2,-1.0,0.0,0.0]
[1779479943737,36.54,75780.08,0.2,-1.0,0.0,0.0]
[1779479944759,36.54,75771.53,0.2,-1.0,0.0,0.0]
[1779479945760,36.54,75769.2,0.2,-1.0,0.0,0.0]
[1779479946767,36.54,75762.89,0.2,-1.0,0.0,0.0]
[1779479947330,36.54,75762.89,0.2,-1.0,0.0,0.0]
[1779479947524,36.54,75762.89,0.2,-1.0,0.0,0.0]
[1779479947779,36.54,75764.01,0.2,-1.0,0.0,0.0]
[1779479951807,36.54,75767.71,0.2,-1.0,0.0,0.0]
[1779479952814,36.54,75769.59,0.2,-1.0,0.0,0.0]
[1779479957849,36.54,75766.05,0.2,-1.0,0.0,0.0]
[1779479959863,36.54,75764.76,0.2,-1.0,0.0,0.0]
[1779479960871,36.54,75759.97,0.2,-1.0,0.0,0.0]
[1779479961878,36.54,75754.99,0.2,-1.0,0.0,0.0]
[1779479962885,36.54,75751.11,0.2,-1.0,0.0,0.0]
[1779479965911,36.54,75749.59,0.2,-1.0,0.0,0.0]
[1779479966918,36.54,75745.9,0.2,-1.0,0.0,0.0]
[1779479969945,36.54,75756.41,0.2,-1.0,0.0,0.0]
[1779479970952,36.54,75761.3,0.2,-1.0,0.0,0.0]
[1779479971959,36.54,75762.33,0.2,-1.0,0.0,0.0]
[1779479973973,36.54,75760.42,0.2,-1.0,0.0,0.0]
[1779479975987,36.54,75758.37,0.2,-1.0,0.0,0.0]
[1779479976994,36.54,75752.88,0.2,-1.0,0.0,0.0]
[1779479980017,36.54,75754.28,0.2,-1.0,0.0,0.0]
[1779479985053,36.54,75754.14,0.2,-1.0,0.0,0.0]
[1779479988075,36.54,75756.7,0.2,-1.0,0.0,0.0]
[1779479990089,36.54,75758.34,0.2,-1.0,0.0,0.0]
[1779479992103,36.54,75756.83,0.2,-1.0,0.0,0.0]
[1779479993110,36.54,75760.33,0.2,-1.0,0.0,0.0]
[1779479994117,36.54,75761.72,0.2,-1.0,0.0,0.0]
[1779479997138,36.54,75767.59,0.2,-1.0,0.0,0.0]
[1779479999152,36.54,75776.6,0.2,-1.0,0.0,0.0]
[1779480000163,36.54,75780.99,0.2,-1.0,0.0,0.0]
[1779480001323,36.54,75791.66,0.2,-1.0,0.0,0.0]
[1779480002202,36.54,75797.11,0.2,-1.0,0.0,0.0]
[1779480002507,36.54,75797.11,0.2,-1.0,0.0,0.0]
[1779480003208,36.54,75791.99,0.2,-1.0,0.0,0.0]
[1779480004215,36.54,75775.97,0.2,-1.0,0.0,0.0]
[1779480005219,36.54,75775.97,0.2,-1.0,0.0,0.0]
[1779480005244,36.54,75765.39,0.2,-1.0,0.0,0.0]
[1779480006246,36.54,75758.0,0.2,-1.0,0.0,0.0]
[1779480007242,36.54,75757.57,0.2,-1.0,0.0,0.0]
[1779480009256,36.54,75760.94,0.2,-1.0,0.0,0.0]
[1779480010264,36.54,75771.52,0.2,-1.0,0.0,0.0]
[1779480011272,36.54,75767.99,0.2,-1.0,0.0,0.0]
[1779480012278,36.54,75762.67,0.2,-1.0,0.0,0.0]
[1779480013285,36.54,75768.62,0.2,-1.0,0.0,0.0]
[1779480014913,36.54,75767.44,0.2,-1.0,0.0,0.0]
[1779480015024,36.54,75767.44,0.2,-1.0,0.0,0.0]
[1779480015299,36.54,75764.74,0.2,-1.0,0.0,0.0]
[1779480016307,36.54,75779.86,0.2,-1.0,0.0,0.0]
[1779480017314,36.54,75798.91,0.2,-1.0,0.0,0.0]
[1779480018321,36.54,75800.47,0.2,-1.0,0.0,0.0]
[1779480022349,36.54,75801.99,0.2,-1.0,0.0,0.0]
[1779480024363,36.54,75793.84,0.2,-1.0,0.0,0.0]
[1779480025369,36.54,75783.22,0.2,-1.0,0.0,0.0]
[1779480026378,36.54,75778.98,0.2,-1.0,0.0,0.0]
[1779480027385,36.54,75777.4,0.2,-1.0,0.0,0.0]
[1779480028393,36.54,75772.06,0.2,-1.0,0.0,0.0]
[1779480029400,36.54,75770.48,0.2,-1.0,0.0,0.0]
[1779480031414,36.54,75780.24,0.2,-1.0,0.0,0.0]
[1779480032421,36.54,75783.12,0.2,-1.0,0.0,0.0]
[1779480035442,36.54,75781.45,0.2,-1.0,0.0,0.0]
[1779480040476,36.54,75782.06,0.2,-1.0,0.0,0.0]
[1779480042491,36.54,75777.1,0.2,-1.0,0.0,0.0]
[1779480043498,36.54,75778.45,0.2,-1.0,0.0,0.0]
[1779480045512,36.54,75780.35,0.2,-1.0,0.0,0.0]
[1779480046519,36.54,75782.97,0.2,-1.0,0.0,0.0]
[1779480048999,36.54,75783.05,0.2,-1.0,0.0,0.0]
[1779480049021,36.54,75783.05,0.2,-1.0,0.0,0.0]
[1779480049121,36.54,75783.34,0.2,-1.0,0.0,0.0]
[1779480051554,36.54,75781.76,0.2,-1.0,0.0,0.0]
[1779480055584,36.54,75783.17,0.2,-1.0,0.0,0.0]
[1779480057597,36.54,75781.9,0.2,-1.0,0.0,0.0]
[1779480060618,36.54,75783.17,0.2,-1.0,0.0,0.0]
[1779480061625,36.54,75785.89,0.2,-1.0,0.0,0.0]
[1779480062697,36.54,75790.96,0.2,-1.0,0.0,0.0]
[1779480063693,36.54,75801.77,0.2,-1.0,0.0,0.0]
[1779480064700,36.54,75804.46,0.2,-1.0,0.0,0.0]
[1779480065707,36.54,75806.38,0.2,-1.0,0.0,0.0]
[1779480066714,36.54,75807.88,0.2,-1.0,0.0,0.0]
[1779480070742,36.54,75810.13,0.2,-1.0,0.0,0.0]
[1779480073764,36.54,75807.06,0.2,-1.0,0.0,0.0]
[1779480076785,36.54,75812.8,0.2,-1.0,0.0,0.0]
[1779480077792,36.54,75816.98,0.2,-1.0,0.0,0.0]
[1779480079806,36.54,75816.92,0.2,-1.0,0.0,0.0]
[1779480082827,36.54,75818.25,0.2,-1.0,0.0,0.0]
[1779480083833,36.54,75826.71,0.2,-1.0,0.0,0.0]
[1779480084841,36.54,75834.81,0.2,-1.0,0.0,0.0]
[1779480085848,36.54,75839.59,0.2,-1.0,0.0,0.0]
[1779480086788,36.54,75839.59,0.2,-1.0,0.0,0.0]
[1779480087022,36.54,75839.59,0.2,-1.0,0.0,0.0]
[1779480087123,36.54,75840.1,0.2,-1.0,0.0,0.0]
[1779480089063,36.54,75840.76,0.2,-1.0,0.0,0.0]
[1779480089313,36.54,75840.76,0.2,-1.0,0.0,0.0]
[1779480089342,36.54,75844.7,0.2,-1.0,0.0,0.0]
[1779480089876,36.54,75849.0,0.2,-1.0,0.0,0.0]
[1779480091891,36.54,75850.09,0.2,-1.0,0.0,0.0]
[1779480092730,36.54,75850.09,0.2,-1.0,0.0,0.0]
[1779480092898,36.54,75852.33,0.2,-1.0,0.0,0.0]
[1779480095936,36.54,75852.36,0.2,-1.0,0.0,0.0]
[1779480096255,36.54,75852.36,0.2,-1.0,0.0,0.0]
[1779480096335,36.54,75857.27,0.2,-1.0,0.0,0.0]
[1779480096926,36.54,75862.3,0.2,-1.0,0.0,0.0]
[1779480100000,36.54,75863.24,0.2,-1.0,0.0,0.0]
[1779480100030,36.54,75863.24,0.2,-1.0,0.0,0.0]
[1779480100074,36.54,75862.56,0.2,-1.0,0.0,0.0]
[1779480100954,36.54,75866.2,0.2,-1.0,0.0,0.0]
[1779480104982,36.54,75870.9,0.2,-1.0,0.0,0.0]
[1779480105989,36.54,75872.36,0.2,-1.0,0.0,0.0]
[1779480110017,36.54,75869.09,0.2,-1.0,0.0,0.0]
[1779480115051,36.54,75873.91,0.2,-1.0,0.0,0.0]
[1779480116059,36.54,75880.55,0.2,-1.0,0.0,0.0]
[1779480117276,36.54,75881.91,0.2,-1.0,0.0,0.0]
[1779480118073,36.54,75873.37,0.2,-1.0,0.0,0.0]
[1779480119080,36.54,75868.75,0.2,-1.0,0.0,0.0]
[1779480120990,36.54,75867.99,0.2,-1.0,0.0,0.0]
[1779480121025,36.54,75867.99,0.2,-1.0,0.0,0.0]
[1779480121094,36.54,75874.87,0.2,-1.0,0.0,0.0]
[1779480122101,36.54,75878.13,0.2,-1.0,0.0,0.0]
[1779480124115,36.54,75879.88,0.2,-1.0,0.0,0.0]
[1779480125121,36.54,75883.04,0.2,-1.0,0.0,0.0]
[1779480126129,36.54,75875.94,0.2,-1.0,0.0,0.0]
[1779480127136,36.54,75867.09,0.2,-1.0,0.0,0.0]
[1779480128150,36.54,75868.24,0.2,-1.0,0.0,0.0]
[1779480129153,36.54,75866.52,0.2,-1.0,0.0,0.0]
[1779480132174,36.54,75864.2,0.2,-1.0,0.0,0.0]
[1779480133181,36.54,75861.67,0.2,-1.0,0.0,0.0]
[1779480135198,36.54,75860.27,0.2,-1.0,0.0,0.0]
[1779480136205,36.54,75855.72,0.2,-1.0,0.0,0.0]
[1779480137212,36.54,75850.37,0.2,-1.0,0.0,0.0]
[1779480139226,36.54,75847.99,0.2,-1.0,0.0,0.0]
[1779480141240,36.54,75846.41,0.2,-1.0,0.0,0.0]
[1779480145270,36.54,75848.58,0.2,-1.0,0.0,0.0]
[1779480146277,36.54,75847.04,0.2,-1.0,0.0,0.0]
[1779480152319,36.54,75837.98,0.2,-1.0,0.0,0.0]
[1779480153325,36.54,75836.05,0.2,-1.0,0.0,0.0]
[1779480155349,36.54,75840.63,0.2,-1.0,0.0,0.0]
[1779480157363,36.54,75843.07,0.2,-1.0,0.0,0.0]
[1779480159377,36.54,75844.31,0.2,-1.0,0.0,0.0]
[1779480162397,36.54,75849.83,0.2,-1.0,0.0,0.0]
[1779480163405,36.54,75851.86,0.2,-1.0,0.0,0.0]
[1779480165419,36.54,75850.3,0.2,-1.0,0.0,0.0]
[1779480170460,36.54,75853.31,0.2,-1.0,0.0,0.0]
[1779480171464,36.54,75857.04,0.2,-1.0,0.0,0.0]
[1779480172471,36.54,75852.9,0.2,-1.0,0.0,0.0]
[1779480173478,36.54,75851.24,0.2,-1.0,0.0,0.0]
[1779480177506,36.54,75849.06,0.2,-1.0,0.0,0.0]
[1779480182541,36.54,75848.17,0.2,-1.0,0.0,0.0]
[1779480186569,36.54,75843.98,0.2,-1.0,0.0,0.0]
[1779480191604,36.54,75843.43,0.2,-1.0,0.0,0.0]
[1779480196639,36.54,75844.35,0.2,-1.0,0.0,0.0]
[1779480201675,36.54,75842.55,0.2,-1.0,0.0,0.0]
[1779480202681,36.54,75827.16,0.2,-1.0,0.0,0.0]
[1779480203690,36.54,75823.74,0.2,-1.0,0.0,0.0]
[1779480204606,36.54,75823.74,0.2,-1.0,0.0,0.0]
[1779480204772,36.54,75823.74,0.2,-1.0,0.0,0.0]
[1779480204873,36.54,75821.79,0.2,-1.0,0.0,0.0]
[1779480208723,36.54,75826.21,0.2,-1.0,0.0,0.0]
[1779480209730,36.54,75827.49,0.2,-1.0,0.0,0.0]
[1779480211744,36.54,75827.15,0.2,-1.0,0.0,0.0]
[1779480214765,36.54,75828.62,0.2,-1.0,0.0,0.0]
[1779480217786,36.54,75824.32,0.2,-1.0,0.0,0.0]
[1779480219800,36.54,75822.18,0.2,-1.0,0.0,0.0]
[1779480221814,36.54,75817.91,0.2,-1.0,0.0,0.0]
[1779480222821,36.54,75815.69,0.2,-1.0,0.0,0.0]
[1779480227857,36.54,75815.1,0.2,-1.0,0.0,0.0]
[1779480229870,36.54,75819.48,0.2,-1.0,0.0,0.0]
[1779480230877,36.54,75830.43,0.2,-1.0,0.0,0.0]
[1779480231884,36.54,75832.23,0.2,-1.0,0.0,0.0]
[1779480232891,36.54,75831.35,0.2,-1.0,0.0,0.0]
[1779480234905,36.54,75834.66,0.2,-1.0,0.0,0.0]
[1779480235912,36.54,75843.89,0.2,-1.0,0.0,0.0]
[1779480236921,36.54,75833.71,0.2,-1.0,0.0,0.0]
[1779480237928,36.54,75820.96,0.2,-1.0,0.0,0.0]
[1779480238934,36.54,75821.17,0.2,-1.0,0.0,0.0]
[1779480239941,36.54,75823.51,0.2,-1.0,0.0,0.0]
[1779480240949,36.54,75830.8,0.2,-1.0,0.0,0.0]
[1779480241956,36.54,75833.63,0.2,-1.0,0.0,0.0]
[1779480242963,36.54,75833.7,0.2,-1.0,0.0,0.0]
[1779480244977,36.54,75832.04,0.2,-1.0,0.0,0.0]
[1779480245984,36.54,75828.44,0.2,-1.0,0.0,0.0]
[1779480249390,36.54,75829.63,0.2,-1.0,0.0,0.0]
[1779480249523,36.54,75829.63,0.2,-1.0,0.0,0.0]
[1779480249584,36.54,75820.53,0.2,-1.0,0.0,0.0]
[1779480250012,36.54,75815.25,0.2,-1.0,0.0,0.0]
[1779480251019,36.54,75816.22,0.2,-1.0,0.0,0.0]
[1779480252030,36.54,75814.9,0.2,-1.0,0.0,0.0]
[1779480255051,36.54,75811.1,0.2,-1.0,0.0,0.0]
[1779480255737,36.54,75811.1,0.2,-1.0,0.0,0.0]
[1779480256060,36.54,75808.42,0.2,-1.0,0.0,0.0]
[1779480257067,36.54,75806.4,0.2,-1.0,0.0,0.0]
[1779480258075,36.54,75803.8,0.2,-1.0,0.0,0.0]
[1779480260089,36.54,75799.08,0.2,-1.0,0.0,0.0]
[1779480261096,36.54,75793.6,0.2,-1.0,0.0,0.0]
[1779480262103,36.54,75790.27,0.2,-1.0,0.0,0.0]
[1779480263110,36.54,75787.69,0.2,-1.0,0.0,0.0]
[1779480264117,36.54,75786.39,0.2,-1.0,0.0,0.0]
[1779480265124,36.54,75781.49,0.2,-1.0,0.0,0.0]
[1779480266131,36.54,75776.4,0.2,-1.0,0.0,0.0]
[1779480267138,36.54,75778.34,0.2,-1.0,0.0,0.0]
[1779480268145,36.54,75779.6,0.2,-1.0,0.0,0.0]
[1779480269152,36.54,75783.67,0.2,-1.0,0.0,0.0]
[1779480270159,36.54,75787.56,0.2,-1.0,0.0,0.0]
[1779480272173,36.54,75787.41,0.2,-1.0,0.0,0.0]
[1779480276201,36.54,75783.76,0.2,-1.0,0.0,0.0]
[1779480280229,36.54,75780.76,0.2,-1.0,0.0,0.0]
[1779480281236,36.54,75779.09,0.2,-1.0,0.0,0.0]
[1779480283250,36.54,75784.99,0.2,-1.0,0.0,0.0]
[1779480284257,36.54,75794.17,0.2,-1.0,0.0,0.0]
[1779480285265,36.54,75797.04,0.2,-1.0,0.0,0.0]
[1779480287278,36.54,75800.33,0.2,-1.0,0.0,0.0]
[1779480291307,36.54,75798.68,0.2,-1.0,0.0,0.0]
[1779480296342,36.54,75799.2,0.2,-1.0,0.0,0.0]
[1779480301378,36.54,75799.66,0.2,-1.0,0.0,0.0]
[1779480302385,36.54,75803.36,0.2,-1.0,0.0,0.0]
[1779480303392,36.54,75806.5,0.2,-1.0,0.0,0.0]
[1779480305408,36.54,75802.95,0.2,-1.0,0.0,0.0]
[1779480307426,36.54,75808.29,0.2,-1.0,0.0,0.0]
[1779480308434,36.54,75811.21,0.2,-1.0,0.0,0.0]
[1779480309442,36.54,75817.66,0.2,-1.0,0.0,0.0]
[1779480311455,36.54,75817.64,0.2,-1.0,0.0,0.0]
[1779480314477,36.54,75819.05,0.2,-1.0,0.0,0.0]
[1779480319514,36.54,75813.81,0.2,-1.0,0.0,0.0]
[1779480320521,36.54,75810.85,0.2,-1.0,0.0,0.0]
[1779480321528,36.54,75809.44,0.2,-1.0,0.0,0.0]
[1779480323542,36.54,75811.0,0.2,-1.0,0.0,0.0]
[1779480325556,36.54,75813.79,0.2,-1.0,0.0,0.0]
[1779480325968,36.54,75813.79,0.2,-1.0,0.0,0.0]
[1779480326020,36.54,75813.79,0.2,-1.0,0.0,0.0]
[1779480326562,36.54,75816.67,0.2,-1.0,0.0,0.0]
[1779480327570,36.54,75822.94,0.2,-1.0,0.0,0.0]
[1779480331598,36.54,75822.44,0.2,-1.0,0.0,0.0]
[1779480334619,36.54,75820.92,0.2,-1.0,0.0,0.0]
[1779480337641,36.54,75823.64,0.2,-1.0,0.0,0.0]
[1779480340500,36.54,75824.01,0.2,-1.0,0.0,0.0]
[1779480340523,36.54,75824.01,0.2,-1.0,0.0,0.0]
[1779480340662,36.54,75825.05,0.2,-1.0,0.0,0.0]
[1779480342676,36.54,75832.69,0.2,-1.0,0.0,0.0]
[1779480343683,36.54,75833.6,0.2,-1.0,0.0,0.0]
[1779480345697,36.54,75832.35,0.2,-1.0,0.0,0.0]
[1779480350731,36.54,75832.83,0.2,-1.0,0.0,0.0]
[1779480356778,36.54,75832.43,0.2,-1.0,0.0,0.0]
[1779480361813,36.54,75831.74,0.2,-1.0,0.0,0.0]
[1779480362820,36.54,75826.52,0.2,-1.0,0.0,0.0]
[1779480363827,36.54,75824.37,0.2,-1.0,0.0,0.0]
[1779480366848,36.54,75819.11,0.2,-1.0,0.0,0.0]
[1779480367855,36.54,75828.83,0.2,-1.0,0.0,0.0]
[1779480368862,36.54,75828.92,0.2,-1.0,0.0,0.0]
[1779480369869,36.54,75831.92,0.2,-1.0,0.0,0.0]
[1779480374904,36.54,75831.84,0.2,-1.0,0.0,0.0]
[1779480378932,36.54,75842.0,0.2,-1.0,0.0,0.0]
[1779480379939,36.54,75852.82,0.2,-1.0,0.0,0.0]
[1779480380946,36.54,75856.51,0.2,-1.0,0.0,0.0]
[1779480382960,36.54,75853.45,0.2,-1.0,0.0,0.0]
[1779480383967,36.54,75846.57,0.2,-1.0,0.0,0.0]
[1779480385376,36.54,75846.57,0.2,-1.0,0.0,0.0]
[1779480385523,36.54,75846.57,0.2,-1.0,0.0,0.0]
[1779480385624,36.54,75846.96,0.2,-1.0,0.0,0.0]
[1779480385981,36.54,75848.3,0.2,-1.0,0.0,0.0]
[1779480386988,36.54,75858.65,0.2,-1.0,0.0,0.0]
[1779480387994,36.54,75865.84,0.2,-1.0,0.0,0.0]
[1779480389002,36.54,75863.52,0.2,-1.0,0.0,0.0]
[1779480390009,36.54,75862.11,0.2,-1.0,0.0,0.0]
[1779480391017,36.54,75863.09,0.2,-1.0,0.0,0.0]
[1779480392664,36.54,75865.99,0.2,-1.0,0.0,0.0]
[1779480395046,36.54,75868.31,0.2,-1.0,0.0,0.0]
[1779480396459,36.54,75868.31,0.2,-1.0,0.0,0.0]
[1779480396519,36.54,75868.31,0.2,-1.0,0.0,0.0]
[1779480396556,36.54,75869.01,0.2,-1.0,0.0,0.0]
[1779480402095,36.54,75869.63,0.2,-1.0,0.0,0.0]
[1779480406134,36.54,75878.93,0.2,-1.0,0.0,0.0]
[1779480408496,36.54,75879.77,0.2,-1.0,0.0,0.0]
[1779480408776,36.54,75879.77,0.2,-1.0,0.0,0.0]
[1779480408597,36.54,75880.76,0.2,-1.0,0.0,0.0]
[1779480409155,36.54,75882.59,0.2,-1.0,0.0,0.0]
[1779480411168,36.54,75880.56,0.2,-1.0,0.0,0.0]
[1779480412008,36.54,75880.56,0.2,-1.0,0.0,0.0]
[1779480412026,36.54,75880.56,0.2,-1.0,0.0,0.0]
[1779480412176,36.54,75874.21,0.2,-1.0,0.0,0.0]
[1779480413182,36.54,75872.6,0.2,-1.0,0.0,0.0]
[1779480415197,36.54,75871.63,0.2,-1.0,0.0,0.0]
[1779480420233,36.54,75878.28,0.2,-1.0,0.0,0.0]
[1779480421240,36.54,75883.11,0.2,-1.0,0.0,0.0]
[1779480422247,36.54,75883.72,0.2,-1.0,0.0,0.0]
[1779480427282,36.54,75883.93,0.2,-1.0,0.0,0.0]
[1779480432316,36.54,75884.01,0.2,-1.0,0.0,0.0]
[1779480435338,36.54,75885.54,0.2,-1.0,0.0,0.0]
[1779480436345,36.54,75891.98,0.2,-1.0,0.0,0.0]
[1779480438359,36.54,75893.37,0.2,-1.0,0.0,0.0]
[1779480439154,36.54,75893.37,0.2,-1.0,0.0,0.0]
[1779480439269,36.54,75893.37,0.2,-1.0,0.0,0.0]
[1779480439369,36.54,75892.98,0.2,-1.0,0.0,0.0]
[1779480442389,36.54,75896.62,0.2,-1.0,0.0,0.0]
[1779480445411,36.54,75900.62,0.2,-1.0,0.0,0.0]
[1779480450446,36.54,75904.55,0.2,-1.0,0.0,0.0]
[1779480451453,36.54,75904.69,0.2,-1.0,0.0,0.0]
[1779480454474,36.54,75906.63,0.2,-1.0,0.0,0.0]
[1779480455482,36.54,75908.78,0.2,-1.0,0.0,0.0]
[1779480460517,36.54,75905.3,0.2,-1.0,0.0,0.0]
[1779480461523,36.54,75898.85,0.2,-1.0,0.0,0.0]
[1779480462530,36.54,75901.18,0.2,-1.0,0.0,0.0]
[1779480463537,36.54,75903.17,0.2,-1.0,0.0,0.0]
[1779480464544,36.54,75901.19,0.2,-1.0,0.0,0.0]
[1779480465551,36.54,75898.59,0.2,-1.0,0.0,0.0]
[1779480469578,36.54,75902.86,0.2,-1.0,0.0,0.0]
[1779480472600,36.54,75904.36,0.2,-1.0,0.0,0.0]
[1779480473607,36.54,75909.68,0.2,-1.0,0.0,0.0]
[1779480474614,36.54,75911.43,0.2,-1.0,0.0,0.0]
[1779480476628,36.54,75907.52,0.2,-1.0,0.0,0.0]
[1779480477635,36.54,75911.19,0.2,-1.0,0.0,0.0]
[1779480479666,36.54,75914.06,0.2,-1.0,0.0,0.0]
[1779480480662,36.54,75907.49,0.2,-1.0,0.0,0.0]
[1779480481669,36.54,75904.52,0.2,-1.0,0.0,0.0]
[1779480485697,36.54,75910.19,0.2,-1.0,0.0,0.0]
[1779480486704,36.54,75911.75,0.2,-1.0,0.0,0.0]
[1779480488718,36.54,75910.44,0.2,-1.0,0.0,0.0]
[1779480489729,36.54,75907.59,0.2,-1.0,0.0,0.0]
[1779480492750,36.54,75906.24,0.2,-1.0,0.0,0.0]
[1779480494764,36.54,75905.05,0.2,-1.0,0.0,0.0]
[1779480495771,36.54,75901.89,0.2,-1.0,0.0,0.0]
[1779480497785,36.54,75896.51,0.2,-1.0,0.0,0.0]
[1779480498792,36.54,75892.24,0.2,-1.0,0.0,0.0]
[1779480500806,36.54,75890.78,0.2,-1.0,0.0,0.0]
[1779480501813,36.54,75888.43,0.2,-1.0,0.0,0.0]
[1779480502819,36.54,75878.21,0.2,-1.0,0.0,0.0]
[1779480503827,36.54,75877.53,0.2,-1.0,0.0,0.0]
[1779480508862,36.54,75876.32,0.2,-1.0,0.0,0.0]
[1779480510880,36.54,75874.12,0.2,-1.0,0.0,0.0]
[1779480511887,36.54,75874.14,0.2,-1.0,0.0,0.0]
[1779480519943,36.54,75874.0,0.2,-1.0,0.0,0.0]
[1779480524978,36.54,75874.05,0.2,-1.0,0.0,0.0]
[1779480525986,36.54,75871.62,0.2,-1.0,0.0,0.0]
[1779480531021,36.54,75871.39,0.2,-1.0,0.0,0.0]
[1779480533035,36.54,75869.57,0.2,-1.0,0.0,0.0]
[1779480538071,36.54,75869.46,0.2,-1.0,0.0,0.0]
[1779480540086,36.54,75871.56,0.2,-1.0,0.0,0.0]
[1779480544114,36.54,75869.08,0.2,-1.0,0.0,0.0]
[1779480549149,36.54,75868.25,0.2,-1.0,0.0,0.0]
[1779480554184,36.54,75868.68,0.2,-1.0,0.0,0.0]
[1779480561233,36.54,75867.75,0.2,-1.0,0.0,0.0]
[1779480562240,36.54,75871.95,0.2,-1.0,0.0,0.0]
[1779480563247,36.54,75873.97,0.2,-1.0,0.0,0.0]
[1779480566268,36.54,75873.98,0.2,-1.0,0.0,0.0]
[1779480568282,36.54,75876.14,0.2,-1.0,0.0,0.0]
[1779480569289,36.54,75877.72,0.2,-1.0,0.0,0.0]
[1779480571303,36.54,75882.37,0.2,-1.0,0.0,0.0]
[1779480572310,36.54,75886.04,0.2,-1.0,0.0,0.0]
[1779480573317,36.54,75889.04,0.2,-1.0,0.0,0.0]
[1779480574324,36.54,75891.3,0.2,-1.0,0.0,0.0]
[1779480575331,36.54,75895.0,0.2,-1.0,0.0,0.0]
[1779480576338,36.54,75907.54,0.2,-1.0,0.0,0.0]
[1779480577345,36.54,75911.86,0.2,-1.0,0.0,0.0]
[1779480578352,36.54,75911.98,0.2,-1.0,0.0,0.0]
[1779480582380,36.54,75910.09,0.2,-1.0,0.0,0.0]
[1779480588422,36.54,75910.01,0.2,-1.0,0.0,0.0]
[1779480593457,36.54,75911.5,0.2,-1.0,0.0,0.0]
[1779480599499,36.54,75915.09,0.2,-1.0,0.0,0.0]
[1779480601513,36.54,75917.05,0.2,-1.0,0.0,0.0]
[1779480602501,36.54,75917.05,0.2,-1.0,0.0,0.0]
[1779480602781,36.54,75917.05,0.2,-1.0,0.0,0.0]
[1779480602796,36.54,75918.82,0.2,-1.0,0.0,0.0]
[1779480603527,36.54,75924.61,0.2,-1.0,0.0,0.0]
[1779480604534,36.54,75930.04,0.2,-1.0,0.0,0.0]
[1779480605541,36.54,75932.29,0.2,-1.0,0.0,0.0]
[1779480606548,36.54,75933.76,0.2,-1.0,0.0,0.0]
[1779480608562,36.54,75932.37,0.2,-1.0,0.0,0.0]
[1779480609276,36.54,75932.37,0.2,-1.0,0.0,0.0]
[1779480609521,36.54,75932.37,0.2,-1.0,0.0,0.0]
[1779480609572,36.54,75932.42,0.2,-1.0,0.0,0.0]
[1779480614607,36.54,75933.02,0.2,-1.0,0.0,0.0]
[1779480616628,36.54,75928.1,0.2,-1.0,0.0,0.0]
[1779480617635,36.54,75919.9,0.2,-1.0,0.0,0.0]
[1779480618642,36.54,75918.88,0.2,-1.0,0.0,0.0]
[1779480620716,36.54,75918.49,0.2,-1.0,0.0,0.0]
[1779480620775,36.54,75918.49,0.2,-1.0,0.0,0.0]
[1779480620817,36.54,75917.88,0.2,-1.0,0.0,0.0]
[1779480626705,36.54,75917.52,0.2,-1.0,0.0,0.0]
[1779480629726,36.54,75915.95,0.2,-1.0,0.0,0.0]
[1779480634761,36.54,75911.53,0.2,-1.0,0.0,0.0]
[1779480636775,36.54,75912.79,0.2,-1.0,0.0,0.0]
[1779480639472,36.54,75913.45,0.2,-1.0,0.0,0.0]
[1779480639519,36.54,75913.45,0.2,-1.0,0.0,0.0]
[1779480639797,36.54,75914.42,0.2,-1.0,0.0,0.0]
[1779480642818,36.54,75912.8,0.2,-1.0,0.0,0.0]
[1779480646846,36.54,75914.53,0.2,-1.0,0.0,0.0]
[1779480649867,36.54,75916.79,0.2,-1.0,0.0,0.0]
[1779480650874,36.54,75918.03,0.2,-1.0,0.0,0.0]
[1779480656916,36.54,75918.26,0.2,-1.0,0.0,0.0]
[1779480658930,36.54,75916.69,0.2,-1.0,0.0,0.0]
[1779480661951,36.54,75914.47,0.2,-1.0,0.0,0.0]
[1779480662958,36.54,75910.13,0.2,-1.0,0.0,0.0]
[1779480663965,36.54,75906.51,0.2,-1.0,0.0,0.0]
[1779480667993,36.54,75909.15,0.2,-1.0,0.0,0.0]
[1779480669000,36.54,75911.37,0.2,-1.0,0.0,0.0]
[1779480670062,36.54,75911.37,0.2,-1.0,0.0,0.0]
[1779480670276,36.54,75910.79,0.2,-1.0,0.0,0.0]
[1779480671013,36.54,75910.87,0.2,-1.0,0.0,0.0]
[1779480672024,36.54,75914.14,0.2,-1.0,0.0,0.0]
[1779480677059,36.54,75914.24,0.2,-1.0,0.0,0.0]
[1779480682095,36.54,75914.86,0.2,-1.0,0.0,0.0]
[1779480687130,36.54,75915.66,0.2,-1.0,0.0,0.0]
[1779480690151,36.54,75904.38,0.2,-1.0,0.0,0.0]
[1779480691158,36.54,75901.47,0.2,-1.0,0.0,0.0]
[1779480694179,36.54,75899.75,0.2,-1.0,0.0,0.0]
[1779480698207,36.54,75897.75,0.2,-1.0,0.0,0.0]
[1779480699788,36.54,75897.75,0.2,-1.0,0.0,0.0]
[1779480701228,36.54,75898.97,0.2,-1.0,0.0,0.0]
[1779480706263,36.54,75898.9,0.2,-1.0,0.0,0.0]
[1779480712311,36.54,75898.11,0.2,-1.0,0.0,0.0]
[1779480717346,36.54,75897.55,0.2,-1.0,0.0,0.0]
[1779480727416,36.54,75892.78,0.2,-1.0,0.0,0.0]
[1779480728422,36.54,75894.77,0.2,-1.0,0.0,0.0]
[1779480729429,36.54,75899.33,0.2,-1.0,0.0,0.0]
[1779480730437,36.54,75900.75,0.2,-1.0,0.0,0.0]
[1779480733458,36.54,75886.51,0.2,-1.0,0.0,0.0]
[1779480734465,36.54,75881.02,0.2,-1.0,0.0,0.0]
[1779480735472,36.54,75881.66,0.2,-1.0,0.0,0.0]
[1779480740507,36.54,75880.6,0.2,-1.0,0.0,0.0]
[1779480745542,36.54,75880.25,0.2,-1.0,0.0,0.0]
[1779480750577,36.54,75879.9,0.2,-1.0,0.0,0.0]
[1779480751584,36.54,75879.56,0.2,-1.0,0.0,0.0]
[1779480753600,36.54,75878.39,0.2,-1.0,0.0,0.0]
[1779480755612,36.54,75873.72,0.2,-1.0,0.0,0.0]
[1779480756620,36.54,75876.14,0.2,-1.0,0.0,0.0]
[1779480758634,36.54,75873.29,0.2,-1.0,0.0,0.0]
[1779480759641,36.54,75865.36,0.2,-1.0,0.0,0.0]
[1779480760648,36.54,75864.01,0.2,-1.0,0.0,0.0]
[1779480764677,36.54,75854.28,0.2,-1.0,0.0,0.0]
[1779480765684,36.54,75850.9,0.2,-1.0,0.0,0.0]
[1779480767698,36.54,75852.6,0.2,-1.0,0.0,0.0]
[1779480772735,36.54,75851.14,0.2,-1.0,0.0,0.0]
[1779480777771,36.54,75849.17,0.2,-1.0,0.0,0.0]
[1779480780792,36.54,75847.92,0.2,-1.0,0.0,0.0]
[1779480781799,36.54,75845.14,0.2,-1.0,0.0,0.0]
[1779480782806,36.54,75840.78,0.2,-1.0,0.0,0.0]
[1779480783813,36.54,75843.44,0.2,-1.0,0.0,0.0]
[1779480784820,36.54,75852.15,0.2,-1.0,0.0,0.0]
[1779480785233,36.54,75852.15,0.2,-1.0,0.0,0.0]
[1779480785271,36.54,75852.15,0.2,-1.0,0.0,0.0]
[1779480785827,36.54,75852.84,0.2,-1.0,0.0,0.0]
[1779480786834,36.54,75866.2,0.2,-1.0,0.0,0.0]
[1779480787842,36.54,75869.09,0.2,-1.0,0.0,0.0]
[1779480788849,36.54,75873.37,0.2,-1.0,0.0,0.0]
[1779480789856,36.54,75870.25,0.2,-1.0,0.0,0.0]
[1779480792877,36.54,75872.98,0.2,-1.0,0.0,0.0]
[1779480798919,36.54,75872.29,0.2,-1.0,0.0,0.0]
[1779480799926,36.54,75873.55,0.2,-1.0,0.0,0.0]
[1779480801940,36.54,75874.75,0.2,-1.0,0.0,0.0]
[1779480805968,36.54,75876.52,0.2,-1.0,0.0,0.0]
[1779480807188,36.54,75876.52,0.2,-1.0,0.0,0.0]
[1779480806974,36.54,75875.02,0.2,-1.0,0.0,0.0]
[1779480807269,36.54,75875.02,0.2,-1.0,0.0,0.0]
[1779480807983,36.54,75876.08,0.2,-1.0,0.0,0.0]
[1779480811004,36.54,75875.27,0.2,-1.0,0.0,0.0]
[1779480812012,36.54,75882.47,0.2,-1.0,0.0,0.0]
[1779480813019,36.54,75885.13,0.2,-1.0,0.0,0.0]
[1779480816040,36.54,75887.32,0.2,-1.0,0.0,0.0]
[1779480821075,36.54,75889.13,0.2,-1.0,0.0,0.0]
[1779480824099,36.54,75891.64,0.2,-1.0,0.0,0.0]
[1779480825103,36.54,75888.23,0.2,-1.0,0.0,0.0]
[1779480826025,36.54,75888.23,0.2,-1.0,0.0,0.0]
[1779480826110,36.54,75885.79,0.2,-1.0,0.0,0.0]
[1779480826273,36.54,75885.79,0.2,-1.0,0.0,0.0]
[1779480832152,36.54,75886.44,0.2,-1.0,0.0,0.0]
[1779480837187,36.54,75886.71,0.2,-1.0,0.0,0.0]
[1779480842222,36.54,75886.77,0.2,-1.0,0.0,0.0]
[1779480847257,36.54,75886.6,0.2,-1.0,0.0,0.0]
[1779480849271,36.54,75884.98,0.2,-1.0,0.0,0.0]
[1779480850277,36.54,75883.22,0.2,-1.0,0.0,0.0]
[1779480852292,36.54,75885.42,0.2,-1.0,0.0,0.0]
[1779480856320,36.54,75883.19,0.2,-1.0,0.0,0.0]
[1779480861355,36.54,75882.7,0.2,-1.0,0.0,0.0]
[1779480862362,36.54,75880.5,0.2,-1.0,0.0,0.0]
[1779480863369,36.54,75876.56,0.2,-1.0,0.0,0.0]
[1779480864376,36.54,75874.12,0.2,-1.0,0.0,0.0]
[1779480869412,36.54,75874.32,0.2,-1.0,0.0,0.0]
[1779480872432,36.54,75869.44,0.2,-1.0,0.0,0.0]
[1779480873439,36.54,75867.55,0.2,-1.0,0.0,0.0]
[1779480874446,36.54,75865.47,0.2,-1.0,0.0,0.0]
[1779480879481,36.54,75865.3,0.2,-1.0,0.0,0.0]
[1779480881495,36.54,75863.99,0.2,-1.0,0.0,0.0]
[1779480882502,36.54,75852.88,0.2,-1.0,0.0,0.0]
[1779480883509,36.54,75846.26,0.2,-1.0,0.0,0.0]
[1779480884516,36.54,75844.04,0.2,-1.0,0.0,0.0]
[1779480885523,36.54,75842.9,0.2,-1.0,0.0,0.0]
[1779480890559,36.54,75841.84,0.2,-1.0,0.0,0.0]
[1779480894586,36.54,75844.89,0.2,-1.0,0.0,0.0]
[1779480895593,36.54,75847.5,0.2,-1.0,0.0,0.0]
[1779480896600,36.54,75845.07,0.2,-1.0,0.0,0.0]
[1779480897606,36.54,75843.83,0.2,-1.0,0.0,0.0]
[1779480899621,36.54,75841.4,0.2,-1.0,0.0,0.0]
[1779480901101,36.54,75840.17,0.2,-1.0,0.0,0.0]
[1779480902642,36.54,75836.87,0.2,-1.0,0.0,0.0]
[1779480904000,36.54,75836.87,0.2,-1.0,0.0,0.0]
[1779480904022,36.54,75836.87,0.2,-1.0,0.0,0.0]
[1779480904047,36.54,75835.37,0.2,-1.0,0.0,0.0]
[1779480905662,36.54,75838.31,0.2,-1.0,0.0,0.0]
[1779480907677,36.54,75839.48,0.2,-1.0,0.0,0.0]
[1779480908684,36.54,75836.37,0.2,-1.0,0.0,0.0]
[1779480909691,36.54,75839.33,0.2,-1.0,0.0,0.0]
[1779480910698,36.54,75842.55,0.2,-1.0,0.0,0.0]
[1779480911705,36.54,75845.53,0.2,-1.0,0.0,0.0]
[1779480915733,36.54,75846.64,0.2,-1.0,0.0,0.0]
[1779480916740,36.54,75844.17,0.2,-1.0,0.0,0.0]
[1779480918754,36.54,75840.53,0.2,-1.0,0.0,0.0]
[1779480923801,36.54,75835.42,0.2,-1.0,0.0,0.0]
[1779480924798,36.54,75831.59,0.2,-1.0,0.0,0.0]
[1779480927830,36.54,75832.18,0.2,-1.0,0.0,0.0]
[1779480928828,36.54,75845.28,0.2,-1.0,0.0,0.0]
[1779480929835,36.54,75844.56,0.2,-1.0,0.0,0.0]
[1779480931849,36.54,75845.24,0.2,-1.0,0.0,0.0]
[1779480933863,36.54,75843.13,0.2,-1.0,0.0,0.0]
[1779480938897,36.54,75842.08,0.2,-1.0,0.0,0.0]
[1779480939960,36.54,75842.08,0.2,-1.0,0.0,0.0]
[1779480940027,36.54,75842.08,0.2,-1.0,0.0,0.0]
[1779480940060,36.54,75843.13,0.2,-1.0,0.0,0.0]
[1779480944940,36.54,75854.12,0.2,-1.0,0.0,0.0]
[1779480945947,36.54,75856.92,0.2,-1.0,0.0,0.0]
[1779480946954,36.54,75858.37,0.2,-1.0,0.0,0.0]
[1779480948968,36.54,75857.13,0.2,-1.0,0.0,0.0]
[1779480952996,36.54,75861.92,0.2,-1.0,0.0,0.0]
[1779480957024,36.54,75863.03,0.2,-1.0,0.0,0.0]
[1779480962069,36.54,75863.58,0.2,-1.0,0.0,0.0]
[1779480963071,36.54,75861.09,0.2,-1.0,0.0,0.0]
[1779480964078,36.54,75862.17,0.2,-1.0,0.0,0.0]
[1779480965085,36.54,75870.27,0.2,-1.0,0.0,0.0]
[1779480966093,36.54,75872.89,0.2,-1.0,0.0,0.0]
[1779480967099,36.54,75875.27,0.2,-1.0,0.0,0.0]
[1779480968106,36.54,75885.15,0.2,-1.0,0.0,0.0]
[1779480969113,36.54,75888.89,0.2,-1.0,0.0,0.0]
[1779480974147,36.54,75888.97,0.2,-1.0,0.0,0.0]
[1779480979183,36.54,75888.97,0.2,-1.0,0.0,0.0]
[1779480985100,36.54,75888.41,0.2,-1.0,0.0,0.0]
[1779480986232,36.54,75883.47,0.2,-1.0,0.0,0.0]
[1779480989164,36.54,75883.59,0.2,-1.0,0.0,0.0]
[1779480989269,36.54,75883.59,0.2,-1.0,0.0,0.0]
[1779480989370,36.54,75883.49,0.2,-1.0,0.0,0.0]
[1779480991267,36.54,75882.92,0.2,-1.0,0.0,0.0]
[1779480998316,36.54,75883.04,0.2,-1.0,0.0,0.0]
[1779481000330,36.54,75880.26,0.2,-1.0,0.0,0.0]
[1779481002344,36.54,75883.02,0.2,-1.0,0.0,0.0]
[1779481003351,36.54,75884.35,0.2,-1.0,0.0,0.0]
[1779481005365,36.54,75882.48,0.2,-1.0,0.0,0.0]
[1779481010400,36.54,75884.0,0.2,-1.0,0.0,0.0]
[1779481011407,36.54,75885.34,0.2,-1.0,0.0,0.0]
[1779481012414,36.54,75892.75,0.2,-1.0,0.0,0.0]
[1779481013420,36.54,75897.0,0.2,-1.0,0.0,0.0]
[1779481016442,36.54,75898.16,0.2,-1.0,0.0,0.0]
[1779481018456,36.54,75896.73,0.2,-1.0,0.0,0.0]
[1779481020470,36.54,75898.16,0.2,-1.0,0.0,0.0]
[1779481021477,36.54,75896.73,0.2,-1.0,0.0,0.0]
[1779481022484,36.54,75894.67,0.2,-1.0,0.0,0.0]
[1779481023491,36.54,75891.52,0.2,-1.0,0.0,0.0]
[1779481026512,36.54,75886.82,0.2,-1.0,0.0,0.0]
[1779481028529,36.54,75883.7,0.2,-1.0,0.0,0.0]
[1779481030543,36.54,75881.44,0.2,-1.0,0.0,0.0]
[1779481031550,36.54,75876.18,0.2,-1.0,0.0,0.0]
[1779481036585,36.54,75878.05,0.2,-1.0,0.0,0.0]
[1779481037592,36.54,75879.31,0.2,-1.0,0.0,0.0]
[1779481041620,36.54,75877.64,0.2,-1.0,0.0,0.0]
[1779481046654,36.54,75875.13,0.2,-1.0,0.0,0.0]
[1779481051690,36.54,75873.88,0.2,-1.0,0.0,0.0]
[1779481054713,36.54,75879.07,0.2,-1.0,0.0,0.0]
[1779481055720,36.54,75880.39,0.2,-1.0,0.0,0.0]
[1779481056727,36.54,75882.43,0.2,-1.0,0.0,0.0]
[1779481059205,36.54,75881.47,0.2,-1.0,0.0,0.0]
[1779481059271,36.54,75881.47,0.2,-1.0,0.0,0.0]
[1779481059307,36.54,75886.07,0.2,-1.0,0.0,0.0]
[1779481059748,36.54,75888.25,0.2,-1.0,0.0,0.0]
[1779481063783,36.54,75890.85,0.2,-1.0,0.0,0.0]
[1779481064789,36.54,75895.16,0.2,-1.0,0.0,0.0]
[1779481065797,36.54,75897.27,0.2,-1.0,0.0,0.0]
[1779481067811,36.54,75896.02,0.2,-1.0,0.0,0.0]
[1779481073853,36.54,75895.64,0.2,-1.0,0.0,0.0]
[1779481076874,36.54,75893.92,0.2,-1.0,0.0,0.0]
[1779481078097,36.54,75893.92,0.2,-1.0,0.0,0.0]
[1779481078271,36.54,75893.92,0.2,-1.0,0.0,0.0]
[1779481078319,36.54,75893.91,0.2,-1.0,0.0,0.0]
[1779481083923,36.54,75894.79,0.2,-1.0,0.0,0.0]
[1779481088958,36.54,75896.81,0.2,-1.0,0.0,0.0]
[1779481090971,36.54,75895.68,0.2,-1.0,0.0,0.0]
[1779481093993,36.54,75893.44,0.2,-1.0,0.0,0.0]
[1779481097017,36.54,75892.12,0.2,-1.0,0.0,0.0]
[1779481098024,36.54,75894.25,0.2,-1.0,0.0,0.0]
[1779481103059,36.54,75894.36,0.2,-1.0,0.0,0.0]
[1779481104068,36.54,75895.87,0.2,-1.0,0.0,0.0]
[1779481105075,36.54,75900.3,0.2,-1.0,0.0,0.0]
[1779481106082,36.54,75903.34,0.2,-1.0,0.0,0.0]
[1779481107089,36.54,75901.7,0.2,-1.0,0.0,0.0]
[1779481111117,36.54,75901.37,0.2,-1.0,0.0,0.0]
[1779481115171,36.54,75896.88,0.2,-1.0,0.0,0.0]
[1779481116175,36.54,75894.26,0.2,-1.0,0.0,0.0]
[1779481119197,36.54,75884.16,0.2,-1.0,0.0,0.0]
[1779481120204,36.54,75881.74,0.2,-1.0,0.0,0.0]
[1779481121210,36.54,75879.2,0.2,-1.0,0.0,0.0]
[1779481122218,36.54,75877.24,0.2,-1.0,0.0,0.0]
[1779481123225,36.54,75869.45,0.2,-1.0,0.0,0.0]
[1779481124232,36.54,75868.16,0.2,-1.0,0.0,0.0]
[1779481125239,36.54,75867.08,0.2,-1.0,0.0,0.0]
[1779481128261,36.54,75865.45,0.2,-1.0,0.0,0.0]
[1779481129267,36.54,75866.52,0.2,-1.0,0.0,0.0]
[1779481131281,36.54,75867.99,0.2,-1.0,0.0,0.0]
[1779481133295,36.54,75864.69,0.2,-1.0,0.0,0.0]
[1779481134524,36.54,75863.26,0.2,-1.0,0.0,0.0]
[1779481135309,36.54,75861.8,0.2,-1.0,0.0,0.0]
[1779481136316,36.54,75862.9,0.2,-1.0,0.0,0.0]
[1779481141350,36.54,75862.23,0.2,-1.0,0.0,0.0]
[1779481143110,36.54,75862.48,0.2,-1.0,0.0,0.0]
[1779481143268,36.54,75862.48,0.2,-1.0,0.0,0.0]
[1779481143365,36.54,75862.07,0.2,-1.0,0.0,0.0]
[1779481147393,36.54,75860.32,0.2,-1.0,0.0,0.0]
[1779481148400,36.54,75851.62,0.2,-1.0,0.0,0.0]
[1779481149407,36.54,75846.04,0.2,-1.0,0.0,0.0]
[1779481150414,36.54,75843.9,0.2,-1.0,0.0,0.0]
[1779481152428,36.54,75839.52,0.2,-1.0,0.0,0.0]
[1779481155449,36.54,75838.34,0.2,-1.0,0.0,0.0]
[1779481156456,36.54,75832.7,0.2,-1.0,0.0,0.0]
[1779481157463,36.54,75830.25,0.2,-1.0,0.0,0.0]
[1779481158470,36.54,75826.37,0.2,-1.0,0.0,0.0]
[1779481159477,36.54,75823.43,0.2,-1.0,0.0,0.0]
[1779481160485,36.54,75821.98,0.2,-1.0,0.0,0.0]
[1779481161491,36.54,75819.27,0.2,-1.0,0.0,0.0]
[1779481162498,36.54,75817.68,0.2,-1.0,0.0,0.0]
[1779481163505,36.54,75820.7,0.2,-1.0,0.0,0.0]
[1779481164512,36.54,75823.86,0.2,-1.0,0.0,0.0]
[1779481165519,36.54,75827.48,0.2,-1.0,0.0,0.0]
[1779481167533,36.54,75830.41,0.2,-1.0,0.0,0.0]
[1779481168540,36.54,75837.26,0.2,-1.0,0.0,0.0]
[1779481169547,36.54,75838.84,0.2,-1.0,0.0,0.0]
[1779481171562,36.54,75838.99,0.2,-1.0,0.0,0.0]
[1779481173576,36.54,75843.13,0.2,-1.0,0.0,0.0]
[1779481175091,36.54,75842.4,0.2,-1.0,0.0,0.0]
[1779481175269,36.54,75842.4,0.2,-1.0,0.0,0.0]
[1779481175593,36.54,75841.91,0.2,-1.0,0.0,0.0]
[1779481180630,36.54,75844.61,0.2,-1.0,0.0,0.0]
[1779481184659,36.54,75848.8,0.2,-1.0,0.0,0.0]
[1779481185664,36.54,75850.72,0.2,-1.0,0.0,0.0]
[1779481186673,36.54,75851.99,0.2,-1.0,0.0,0.0]
[1779481189694,36.54,75850.71,0.2,-1.0,0.0,0.0]
[1779481191708,36.54,75849.61,0.2,-1.0,0.0,0.0]
[1779481192715,36.54,75847.84,0.2,-1.0,0.0,0.0]
[1779481194729,36.54,75846.83,0.2,-1.0,0.0,0.0]
[1779481196743,36.54,75848.46,0.2,-1.0,0.0,0.0]
[1779481197750,36.54,75849.52,0.2,-1.0,0.0,0.0]
[1779481199764,36.54,75851.55,0.2,-1.0,0.0,0.0]
[1779481200771,36.54,75852.64,0.2,-1.0,0.0,0.0]
[1779481201778,36.54,75851.2,0.2,-1.0,0.0,0.0]
[1779481203792,36.54,75848.76,0.2,-1.0,0.0,0.0]
[1779481206813,36.54,75849.8,0.2,-1.0,0.0,0.0]
[1779481207821,36.54,75847.44,0.2,-1.0,0.0,0.0]
[1779481211849,36.54,75846.18,0.2,-1.0,0.0,0.0]
[1779481214870,36.54,75849.16,0.2,-1.0,0.0,0.0]
[1779481219905,36.54,75848.99,0.2,-1.0,0.0,0.0]
[1779481224940,36.54,75849.93,0.2,-1.0,0.0,0.0]
[1779481227961,36.54,75848.84,0.2,-1.0,0.0,0.0]
[1779481230982,36.54,75847.83,0.2,-1.0,0.0,0.0]
[1779481231989,36.54,75847.36,0.2,-1.0,0.0,0.0]
[1779481232996,36.54,75844.75,0.2,-1.0,0.0,0.0]
[1779481235012,36.54,75836.7,0.2,-1.0,0.0,0.0]
[1779481237043,36.54,75835.53,0.2,-1.0,0.0,0.0]
[1779481239056,36.54,75834.37,0.2,-1.0,0.0,0.0]
[1779481241070,36.54,75830.09,0.2,-1.0,0.0,0.0]
[1779481242077,36.54,75827.68,0.2,-1.0,0.0,0.0]
[1779481244091,36.54,75825.21,0.2,-1.0,0.0,0.0]
[1779481245102,36.54,75823.57,0.2,-1.0,0.0,0.0]
[1779481246107,36.54,75810.18,0.2,-1.0,0.0,0.0]
[1779481247115,36.54,75808.08,0.2,-1.0,0.0,0.0]
[1779481248122,36.54,75808.09,0.2,-1.0,0.0,0.0]
[1779481251143,36.54,75813.34,0.2,-1.0,0.0,0.0]
[1779481252151,36.54,75815.17,0.2,-1.0,0.0,0.0]
[1779481257185,36.54,75815.32,0.2,-1.0,0.0,0.0]
[1779481258195,36.54,75813.25,0.2,-1.0,0.0,0.0]
[1779481259202,36.54,75811.22,0.2,-1.0,0.0,0.0]
[1779481260209,36.54,75810.06,0.2,-1.0,0.0,0.0]
[1779481261216,36.54,75808.41,0.2,-1.0,0.0,0.0]
[1779481262223,36.54,75806.84,0.2,-1.0,0.0,0.0]
[1779481264237,36.54,75808.25,0.2,-1.0,0.0,0.0]
[1779481267258,36.54,75807.18,0.2,-1.0,0.0,0.0]
[1779481272293,36.54,75808.8,0.2,-1.0,0.0,0.0]
[1779481273300,36.54,75810.27,0.2,-1.0,0.0,0.0]
[1779481275314,36.54,75812.07,0.2,-1.0,0.0,0.0]
[1779481280349,36.54,75812.57,0.2,-1.0,0.0,0.0]
[1779481281355,36.54,75823.03,0.2,-1.0,0.0,0.0]
[1779481282363,36.54,75825.58,0.2,-1.0,0.0,0.0]
[1779481283370,36.54,75827.08,0.2,-1.0,0.0,0.0]
[1779481285384,36.54,75831.23,0.2,-1.0,0.0,0.0]
[1779481286390,36.54,75833.41,0.2,-1.0,0.0,0.0]
[1779481287398,36.54,75836.34,0.2,-1.0,0.0,0.0]
[1779481288405,36.54,75839.64,0.2,-1.0,0.0,0.0]
[1779481289412,36.54,75844.21,0.2,-1.0,0.0,0.0]
[1779481290419,36.54,75845.3,0.2,-1.0,0.0,0.0]
[1779481291426,36.54,75847.04,0.2,-1.0,0.0,0.0]
[1779481296461,36.54,75851.51,0.2,-1.0,0.0,0.0]
[1779481297468,36.54,75852.74,0.2,-1.0,0.0,0.0]
[1779481299484,36.54,75857.37,0.2,-1.0,0.0,0.0]
[1779481300491,36.54,75858.57,0.2,-1.0,0.0,0.0]
[1779481305529,36.54,75865.63,0.2,-1.0,0.0,0.0]
[1779481306537,36.54,75869.47,0.2,-1.0,0.0,0.0]
[1779481308552,36.54,75876.09,0.2,-1.0,0.0,0.0]
[1779481310708,36.54,75879.61,0.2,-1.0,0.0,0.0]
[1779481311575,36.54,75882.35,0.2,-1.0,0.0,0.0]
[1779481312582,36.54,75884.17,0.2,-1.0,0.0,0.0]
[1779481316610,36.54,75877.05,0.2,-1.0,0.0,0.0]
[1779481317617,36.54,75866.88,0.2,-1.0,0.0,0.0]
[1779481318624,36.54,75862.32,0.2,-1.0,0.0,0.0]
[1779481320638,36.54,75860.52,0.2,-1.0,0.0,0.0]
[1779481322652,36.54,75866.87,0.2,-1.0,0.0,0.0]
[1779481323659,36.54,75868.05,0.2,-1.0,0.0,0.0]
[1779481324666,36.54,75870.14,0.2,-1.0,0.0,0.0]
[1779481329701,36.54,75869.46,0.2,-1.0,0.0,0.0]
[1779481334736,36.54,75869.32,0.2,-1.0,0.0,0.0]
[1779481339771,36.54,75869.29,0.2,-1.0,0.0,0.0]
[1779481344806,36.54,75868.93,0.2,-1.0,0.0,0.0]
[1779481349841,36.54,75868.16,0.2,-1.0,0.0,0.0]
[1779481351855,36.54,75868.53,0.2,-1.0,0.0,0.0]
[1779481353869,36.54,75861.34,0.2,-1.0,0.0,0.0]
[1779481354875,36.54,75860.52,0.2,-1.0,0.0,0.0]
[1779481356890,36.54,75858.05,0.2,-1.0,0.0,0.0]
[1779481357899,36.54,75838.93,0.2,-1.0,0.0,0.0]
[1779481358905,36.54,75830.89,0.2,-1.0,0.0,0.0]
[1779481359912,36.54,75830.28,0.2,-1.0,0.0,0.0]
[1779481364947,36.54,75830.08,0.2,-1.0,0.0,0.0]
[1779481367968,36.54,75829.07,0.2,-1.0,0.0,0.0]
[1779481371996,36.54,75831.69,0.2,-1.0,0.0,0.0]
[1779481373003,36.54,75833.53,0.2,-1.0,0.0,0.0]
[1779481376025,36.54,75832.49,0.2,-1.0,0.0,0.0]
[1779481378041,36.54,75838.62,0.2,-1.0,0.0,0.0]
[1779481379047,36.54,75843.83,0.2,-1.0,0.0,0.0]
[1779481383075,36.54,75842.27,0.2,-1.0,0.0,0.0]
[1779481390125,36.54,75843.8,0.2,-1.0,0.0,0.0]
[1779481395160,36.54,75843.47,0.2,-1.0,0.0,0.0]
[1779481398181,36.54,75844.86,0.2,-1.0,0.0,0.0]
[1779481403216,36.54,75844.84,0.2,-1.0,0.0,0.0]
[1779481406237,36.54,75849.29,0.2,-1.0,0.0,0.0]
[1779481407244,36.54,75852.82,0.2,-1.0,0.0,0.0]
[1779481409259,36.54,75853.59,0.2,-1.0,0.0,0.0]
[1779481410265,36.54,75857.35,0.2,-1.0,0.0,0.0]
[1779481411273,36.54,75860.85,0.2,-1.0,0.0,0.0]
[1779481412280,36.54,75868.28,0.2,-1.0,0.0,0.0]
[1779481413287,36.54,75869.35,0.2,-1.0,0.0,0.0]
[1779481414294,36.54,75870.25,0.2,-1.0,0.0,0.0]
[1779481415301,36.54,75868.94,0.2,-1.0,0.0,0.0]
[1779481419329,36.54,75861.66,0.2,-1.0,0.0,0.0]
[1779481420336,36.54,75858.84,0.2,-1.0,0.0,0.0]
[1779481425371,36.54,75858.01,0.2,-1.0,0.0,0.0]
[1779481430177,36.54,75858.21,0.2,-1.0,0.0,0.0]
[1779481430268,36.54,75858.21,0.2,-1.0,0.0,0.0]
[1779481430406,36.54,75858.17,0.2,-1.0,0.0,0.0]
[1779481433430,36.54,75865.71,0.2,-1.0,0.0,0.0]
[1779481434437,36.54,75868.3,0.2,-1.0,0.0,0.0]
[1779481437458,36.54,75839.79,0.2,-1.0,0.0,0.0]
[1779481438104,36.54,75839.79,0.2,-1.0,0.0,0.0]
[1779481438465,36.54,75834.84,0.2,-1.0,0.0,0.0]
[1779481439472,36.54,75835.87,0.2,-1.0,0.0,0.0]
[1779481440946,36.54,75836.55,0.2,-1.0,0.0,0.0]
[1779481441486,36.54,75835.51,0.2,-1.0,0.0,0.0]
[1779481443697,36.54,75834.1,0.2,-1.0,0.0,0.0]
[1779481446539,36.54,75832.59,0.2,-1.0,0.0,0.0]
[1779481448543,36.54,75834.91,0.2,-1.0,0.0,0.0]
[1779481449550,36.54,75836.28,0.2,-1.0,0.0,0.0]
[1779481450557,36.54,75837.36,0.2,-1.0,0.0,0.0]
[1779481451469,36.54,75837.36,0.2,-1.0,0.0,0.0]
[1779481451521,36.54,75837.36,0.2,-1.0,0.0,0.0]
[1779481451563,36.54,75837.34,0.2,-1.0,0.0,0.0]
[1779481453578,36.54,75838.38,0.2,-1.0,0.0,0.0]
[1779481456599,36.54,75837.21,0.2,-1.0,0.0,0.0]
[1779481463776,36.54,75837.35,0.2,-1.0,0.0,0.0]
[1779481463877,36.54,75835.91,0.2,-1.0,0.0,0.0]
[1779481464019,36.54,75835.91,0.2,-1.0,0.0,0.0]
[1779481464655,36.54,75836.28,0.2,-1.0,0.0,0.0]
[1779481466670,36.54,75840.11,0.2,-1.0,0.0,0.0]
[1779481467678,36.54,75845.85,0.2,-1.0,0.0,0.0]
[1779481471706,36.54,75842.52,0.2,-1.0,0.0,0.0]
[1779481472713,36.54,75836.57,0.2,-1.0,0.0,0.0]
[1779481474727,36.54,75837.84,0.2,-1.0,0.0,0.0]
[1779481475733,36.54,75841.9,0.2,-1.0,0.0,0.0]
[1779481481776,36.54,75841.4,0.2,-1.0,0.0,0.0]
[1779481484803,36.54,75843.64,0.2,-1.0,0.0,0.0]
[1779481485809,36.54,75845.48,0.2,-1.0,0.0,0.0]
[1779481489840,36.54,75847.07,0.2,-1.0,0.0,0.0]
[1779481490846,36.54,75840.84,0.2,-1.0,0.0,0.0]
[1779481492860,36.54,75841.89,0.2,-1.0,0.0,0.0]
[1779481493867,36.54,75849.71,0.2,-1.0,0.0,0.0]
[1779481494874,36.54,75853.11,0.2,-1.0,0.0,0.0]
[1779481495881,36.54,75854.2,0.2,-1.0,0.0,0.0]
[1779481500916,36.54,75852.85,0.2,-1.0,0.0,0.0]
[1779481501923,36.54,75851.03,0.2,-1.0,0.0,0.0]
[1779481503937,36.54,75831.24,0.2,-1.0,0.0,0.0]
[1779481504944,36.54,75823.37,0.2,-1.0,0.0,0.0]
[1779481505951,36.54,75825.18,0.2,-1.0,0.0,0.0]
[1779481506958,36.54,75823.93,0.2,-1.0,0.0,0.0]
[1779481507965,36.54,75821.39,0.2,-1.0,0.0,0.0]
[1779481508972,36.54,75819.43,0.2,-1.0,0.0,0.0]
[1779481511914,36.54,75822.48,0.2,-1.0,0.0,0.0]
[1779481515014,36.54,75823.43,0.2,-1.0,0.0,0.0]
[1779481520049,36.54,75822.99,0.2,-1.0,0.0,0.0]
[1779481525664,36.54,75822.81,0.2,-1.0,0.0,0.0]
[1779481525768,36.54,75822.81,0.2,-1.0,0.0,0.0]
[1779481525870,36.54,75822.34,0.2,-1.0,0.0,0.0]
[1779481527099,36.54,75820.62,0.2,-1.0,0.0,0.0]
[1779481529883,36.54,75821.99,0.2,-1.0,0.0,0.0]
[1779481531126,36.54,75822.18,0.2,-1.0,0.0,0.0]
[1779481535563,36.54,75822.6,0.2,-1.0,0.0,0.0]
[1779481535771,36.54,75822.6,0.2,-1.0,0.0,0.0]
[1779481535872,36.54,75822.6,0.2,-1.0,0.0,0.0]
[1779481536161,36.54,75824.7,0.2,-1.0,0.0,0.0]
[1779481539183,36.54,75826.24,0.2,-1.0,0.0,0.0]
[1779481542203,36.54,75827.27,0.2,-1.0,0.0,0.0]
[1779481545225,36.54,75839.89,0.2,-1.0,0.0,0.0]
[1779481546232,36.54,75849.82,0.2,-1.0,0.0,0.0]
[1779481547238,36.54,75850.2,0.2,-1.0,0.0,0.0]
[1779481549253,36.54,75851.05,0.2,-1.0,0.0,0.0]
[1779481550260,36.54,75852.2,0.2,-1.0,0.0,0.0]
[1779481552274,36.54,75853.46,0.2,-1.0,0.0,0.0]
[1779481556303,36.54,75854.44,0.2,-1.0,0.0,0.0]
[1779481558317,36.54,75851.91,0.2,-1.0,0.0,0.0]
[1779481559324,36.54,75849.63,0.2,-1.0,0.0,0.0]
[1779481561337,36.54,75852.12,0.2,-1.0,0.0,0.0]
[1779481563352,36.54,75849.75,0.2,-1.0,0.0,0.0]
[1779481566373,36.54,75848.65,0.2,-1.0,0.0,0.0]
[1779481568387,36.54,75847.28,0.2,-1.0,0.0,0.0]
[1779481570402,36.54,75846.44,0.2,-1.0,0.0,0.0]
[1779481571408,36.54,75844.33,0.2,-1.0,0.0,0.0]
[1779481573423,36.54,75845.22,0.2,-1.0,0.0,0.0]
[1779481574810,36.54,75845.22,0.2,-1.0,0.0,0.0]
[1779481575025,36.54,75845.22,0.2,-1.0,0.0,0.0]
[1779481574911,36.54,75845.15,0.2,-1.0,0.0,0.0]
[1779481575437,36.54,75849.76,0.2,-1.0,0.0,0.0]
[1779481576444,36.54,75854.68,0.2,-1.0,0.0,0.0]
[1779481577451,36.54,75852.78,0.2,-1.0,0.0,0.0]
[1779481582487,36.54,75854.23,0.2,-1.0,0.0,0.0]
[1779481584501,36.54,75851.23,0.2,-1.0,0.0,0.0]
[1779481587522,36.54,75847.36,0.2,-1.0,0.0,0.0]
[1779481592557,36.54,75847.82,0.2,-1.0,0.0,0.0]
[1779481597592,36.54,75848.46,0.2,-1.0,0.0,0.0]
[1779481599606,36.54,75847.46,0.2,-1.0,0.0,0.0]
[1779481604641,36.54,75851.42,0.2,-1.0,0.0,0.0]
[1779481605563,36.54,75851.42,0.2,-1.0,0.0,0.0]
[1779481605769,36.54,75851.42,0.2,-1.0,0.0,0.0]
[1779481605840,36.54,75853.39,0.2,-1.0,0.0,0.0]
[1779481606655,36.54,75856.46,0.2,-1.0,0.0,0.0]
[1779481607661,36.54,75857.9,0.2,-1.0,0.0,0.0]
[1779481608672,36.54,75869.45,0.2,-1.0,0.0,0.0]
[1779481609678,36.54,75873.85,0.2,-1.0,0.0,0.0]
[1779481610685,36.54,75868.57,0.2,-1.0,0.0,0.0]
[1779481611692,36.54,75867.06,0.2,-1.0,0.0,0.0]
[1779481612699,36.54,75864.93,0.2,-1.0,0.0,0.0]
[1779481613705,36.54,75862.59,0.2,-1.0,0.0,0.0]
[1779481614713,36.54,75864.42,0.2,-1.0,0.0,0.0]
[1779481619748,36.54,75864.5,0.2,-1.0,0.0,0.0]
[1779481620755,36.54,75863.51,0.2,-1.0,0.0,0.0]
[1779481622770,36.54,75862.18,0.2,-1.0,0.0,0.0]
[1779481624784,36.54,75856.36,0.2,-1.0,0.0,0.0]
[1779481625790,36.54,75854.86,0.2,-1.0,0.0,0.0]
[1779481628813,36.54,75859.43,0.2,-1.0,0.0,0.0]
[1779481629819,36.54,75869.59,0.2,-1.0,0.0,0.0]
[1779481630825,36.54,75870.44,0.2,-1.0,0.0,0.0]
[1779481639890,36.54,75870.86,0.2,-1.0,0.0,0.0]
[1779481642910,36.54,75866.15,0.2,-1.0,0.0,0.0]
[1779481643916,36.54,75863.81,0.2,-1.0,0.0,0.0]
[1779481648952,36.54,75865.44,0.2,-1.0,0.0,0.0]
[1779481651973,36.54,75865.74,0.2,-1.0,0.0,0.0]
[1779481652980,36.54,75867.03,0.2,-1.0,0.0,0.0]
[1779481653987,36.54,75866.13,0.2,-1.0,0.0,0.0]
[1779481659021,36.54,75866.26,0.2,-1.0,0.0,0.0]
[1779481664057,36.54,75866.99,0.2,-1.0,0.0,0.0]
[1779481670099,36.54,75868.03,0.2,-1.0,0.0,0.0]
[1779481670218,36.54,75868.03,0.2,-1.0,0.0,0.0]
[1779481670268,36.54,75868.03,0.2,-1.0,0.0,0.0]
[1779481671105,36.54,75866.73,0.2,-1.0,0.0,0.0]
[1779481672113,36.54,75865.38,0.2,-1.0,0.0,0.0]
[1779481674127,36.54,75866.7,0.2,-1.0,0.0,0.0]
[1779481676547,36.54,75867.25,0.2,-1.0,0.0,0.0]
[1779481676768,36.54,75867.25,0.2,-1.0,0.0,0.0]
[1779481676870,36.54,75867.25,0.2,-1.0,0.0,0.0]
[1779481677148,36.54,75868.43,0.2,-1.0,0.0,0.0]
[1779481678155,36.54,75869.29,0.2,-1.0,0.0,0.0]
[1779481679162,36.54,75868.65,0.2,-1.0,0.0,0.0]
[1779481682183,36.54,75867.74,0.2,-1.0,0.0,0.0]
[1779481684197,36.54,75864.19,0.2,-1.0,0.0,0.0]
[1779481688225,36.54,75863.53,0.2,-1.0,0.0,0.0]
[1779481689232,36.54,75862.42,0.2,-1.0,0.0,0.0]
[1779481694267,36.54,75860.24,0.2,-1.0,0.0,0.0]
[1779481695274,36.54,75863.61,0.2,-1.0,0.0,0.0]
[1779481696281,36.54,75862.85,0.2,-1.0,0.0,0.0]
[1779481698295,36.54,75860.69,0.2,-1.0,0.0,0.0]
[1779481706351,36.54,75860.49,0.2,-1.0,0.0,0.0]
[1779481710379,36.54,75861.36,0.2,-1.0,0.0,0.0]
[1779481711386,36.54,75861.83,0.2,-1.0,0.0,0.0]
[1779481712393,36.54,75860.1,0.2,-1.0,0.0,0.0]
[1779481713400,36.54,75859.36,0.2,-1.0,0.0,0.0]
[1779481714407,36.54,75857.22,0.2,-1.0,0.0,0.0]
[1779481719442,36.54,75856.69,0.2,-1.0,0.0,0.0]
[1779481724477,36.54,75856.88,0.2,-1.0,0.0,0.0]
[1779481727498,36.54,75860.41,0.2,-1.0,0.0,0.0]
[1779481728505,36.54,75867.04,0.2,-1.0,0.0,0.0]
[1779481729512,36.54,75869.94,0.2,-1.0,0.0,0.0]
[1779481730520,36.54,75871.21,0.2,-1.0,0.0,0.0]
[1779481731526,36.54,75877.99,0.2,-1.0,0.0,0.0]
[1779481732533,36.54,75879.54,0.2,-1.0,0.0,0.0]
[1779481733540,36.54,75875.41,0.2,-1.0,0.0,0.0]
[1779481735553,36.54,75873.77,0.2,-1.0,0.0,0.0]
[1779481738575,36.54,75873.03,0.2,-1.0,0.0,0.0]
[1779481741596,36.54,75877.25,0.2,-1.0,0.0,0.0]
[1779481742603,36.54,75878.98,0.2,-1.0,0.0,0.0]
[1779481743610,36.54,75879.72,0.2,-1.0,0.0,0.0]
[1779481745624,36.54,75881.06,0.2,-1.0,0.0,0.0]
[1779481750659,36.54,75880.97,0.2,-1.0,0.0,0.0]
[1779481752672,36.54,75882.31,0.2,-1.0,0.0,0.0]
[1779481753680,36.54,75881.2,0.2,-1.0,0.0,0.0]
[1779481758715,36.54,75885.88,0.2,-1.0,0.0,0.0]
[1779481759722,36.54,75887.48,0.2,-1.0,0.0,0.0]
[1779481760729,36.54,75886.27,0.2,-1.0,0.0,0.0]
[1779481762743,36.54,75887.08,0.2,-1.0,0.0,0.0]
[1779481763750,36.54,75892.07,0.2,-1.0,0.0,0.0]
[1779481764758,36.54,75895.49,0.2,-1.0,0.0,0.0]
[1779481768786,36.54,75893.12,0.2,-1.0,0.0,0.0]
[1779481769794,36.54,75894.41,0.2,-1.0,0.0,0.0]
[1779481770801,36.54,75895.5,0.2,-1.0,0.0,0.0]
[1779481771808,36.54,75896.01,0.2,-1.0,0.0,0.0]
[1779481772815,36.54,75897.37,0.2,-1.0,0.0,0.0]
[1779481773822,36.54,75898.46,0.2,-1.0,0.0,0.0]
[1779481774829,36.54,75901.15,0.2,-1.0,0.0,0.0]
[1779481779864,36.54,75900.75,0.2,-1.0,0.0,0.0]
[1779481785906,36.54,75899.7,0.2,-1.0,0.0,0.0]
[1779481786671,36.54,75899.7,0.2,-1.0,0.0,0.0]
[1779481787022,36.54,75899.7,0.2,-1.0,0.0,0.0]
[1779481787039,36.54,75893.27,0.2,-1.0,0.0,0.0]
[1779481787920,36.54,75894.1,0.2,-1.0,0.0,0.0]
[1779481789934,36.54,75893.2,0.2,-1.0,0.0,0.0]
[1779481790941,36.54,75893.84,0.2,-1.0,0.0,0.0]
[1779481791948,36.54,75891.84,0.2,-1.0,0.0,0.0]
[1779481792955,36.54,75890.87,0.2,-1.0,0.0,0.0]
[1779481794969,36.54,75888.63,0.2,-1.0,0.0,0.0]
[1779481798997,36.54,75887.1,0.2,-1.0,0.0,0.0]
[1779481801025,36.54,75881.16,0.2,-1.0,0.0,0.0]
[1779481802027,36.54,75866.68,0.2,-1.0,0.0,0.0]
[1779481803034,36.54,75862.63,0.2,-1.0,0.0,0.0]
[1779481806056,36.54,75864.55,0.2,-1.0,0.0,0.0]
[1779481807064,36.54,75865.79,0.2,-1.0,0.0,0.0]
[1779481808071,36.54,75864.98,0.2,-1.0,0.0,0.0]
[1779481812098,36.54,75863.48,0.2,-1.0,0.0,0.0]
[1779481813106,36.54,75861.66,0.2,-1.0,0.0,0.0]
[1779481815020,36.54,75861.71,0.2,-1.0,0.0,0.0]
[1779481815120,36.54,75861.37,0.2,-1.0,0.0,0.0]
[1779481820155,36.54,75861.76,0.2,-1.0,0.0,0.0]
[1779481825190,36.54,75862.54,0.2,-1.0,0.0,0.0]
[1779481831235,36.54,75862.5,0.2,-1.0,0.0,0.0]
[1779481836272,36.54,75864.19,0.2,-1.0,0.0,0.0]
[1779481839294,36.54,75862.84,0.2,-1.0,0.0,0.0]
[1779481841308,36.54,75861.01,0.2,-1.0,0.0,0.0]
[1779481846345,36.54,75860.86,0.2,-1.0,0.0,0.0]
[1779481847351,36.54,75864.69,0.2,-1.0,0.0,0.0]
[1779481848358,36.54,75867.14,0.2,-1.0,0.0,0.0]
[1779481849521,36.54,75867.14,0.2,-1.0,0.0,0.0]
[1779481854400,36.54,75869.6,0.2,-1.0,0.0,0.0]
[1779481855568,36.54,75869.6,0.2,-1.0,0.0,0.0]
[1779481855769,36.54,75869.6,0.2,-1.0,0.0,0.0]
[1779481855870,36.54,75869.38,0.2,-1.0,0.0,0.0]
[1779481856414,36.54,75866.95,0.2,-1.0,0.0,0.0]
[1779481857421,36.54,75862.79,0.2,-1.0,0.0,0.0]
[1779481860442,36.54,75861.44,0.2,-1.0,0.0,0.0]
[1779481862456,36.54,75854.94,0.2,-1.0,0.0,0.0]
[1779481864000,36.54,75825.27,0.2,-1.0,0.0,0.0]
[1779481864745,36.54,75825.27,0.2,-1.0,0.0,0.0]
[1779481864846,36.54,75791.0,0.2,-1.0,0.0,0.0]
[1779481866295,36.54,75791.0,0.2,-1.0,0.0,0.0]
[1779481866954,36.54,75791.0,0.2,-1.0,0.0,0.0]
[1779481865500,36.54,75779.3,0.2,-1.0,0.0,0.0]
[1779481868235,36.54,75779.3,0.2,-1.0,0.0,0.0]
[1779481867375,36.54,75747.85,0.2,-1.0,0.0,0.0]
[1779481868314,36.54,75745.32,0.2,-1.0,0.0,0.0]
[1779481869265,36.54,75741.27,0.2,-1.0,0.0,0.0]
[1779481869960,36.54,75747.15,0.2,-1.0,0.0,0.0]
[1779481872060,36.54,75753.91,0.2,-1.0,0.0,0.0]
[1779481872673,36.54,75758.58,0.2,-1.0,0.0,0.0]
[1779481874686,36.54,75758.61,0.2,-1.0,0.0,0.0]
[1779481877707,36.54,75756.13,0.2,-1.0,0.0,0.0]
[1779481882742,36.54,75755.48,0.2,-1.0,0.0,0.0]
[1779481884755,36.54,75752.14,0.2,-1.0,0.0,0.0]
[1779481886114,36.54,75752.14,0.2,-1.0,0.0,0.0]
[1779481886777,36.54,75779.67,0.2,-1.0,0.0,0.0]
[1779481887510,36.54,75779.67,0.2,-1.0,0.0,0.0]
[1779481888403,36.54,75779.67,0.2,-1.0,0.0,0.0]
[1779481888414,36.54,75792.48,0.2,-1.0,0.0,0.0]
[1779481888791,36.54,75793.22,0.2,-1.0,0.0,0.0]
[1779481890408,36.54,75793.22,0.2,-1.0,0.0,0.0]
[1779481891812,36.54,75793.7,0.2,-1.0,0.0,0.0]
[1779481892819,36.54,75789.11,0.2,-1.0,0.0,0.0]
[1779481893826,36.54,75780.98,0.2,-1.0,0.0,0.0]
[1779481894833,36.54,75779.59,0.2,-1.0,0.0,0.0]
[1779481895840,36.54,75774.59,0.2,-1.0,0.0,0.0]
[1779481896847,36.54,75770.69,0.2,-1.0,0.0,0.0]
[1779481897854,36.54,75764.97,0.2,-1.0,0.0,0.0]
[1779481898861,36.54,75767.97,0.2,-1.0,0.0,0.0]
[1779481899868,36.54,75773.11,0.2,-1.0,0.0,0.0]
[1779481901950,36.54,75772.84,0.2,-1.0,0.0,0.0]
[1779481902000,36.54,75812.24,0.2,-1.0,0.0,0.0]
[1779481902892,36.54,75799.4,0.2,-1.0,0.0,0.0]
[1779481903897,36.54,75796.53,0.2,-1.0,0.0,0.0]
[1779481905106,36.54,75796.53,0.2,-1.0,0.0,0.0]
[1779481905911,36.54,75794.57,0.2,-1.0,0.0,0.0]
[1779481907924,36.54,75787.92,0.2,-1.0,0.0,0.0]
[1779481908932,36.54,75778.94,0.2,-1.0,0.0,0.0]
[1779481909939,36.54,75772.66,0.2,-1.0,0.0,0.0]
[1779481910946,36.54,75753.56,0.2,-1.0,0.0,0.0]
[1779481911953,36.54,75750.84,0.2,-1.0,0.0,0.0]
[1779481917099,36.54,75750.2,0.2,-1.0,0.0,0.0]
[1779481917110,36.54,75748.49,0.2,-1.0,0.0,0.0]
[1779481917980,36.54,75748.49,0.2,-1.0,0.0,0.0]
[1779481917997,36.54,75742.94,0.2,-1.0,0.0,0.0]
[1779481919004,36.54,75745.04,0.2,-1.0,0.0,0.0]
[1779481920020,36.54,75748.12,0.2,-1.0,0.0,0.0]
[1779481921427,36.54,75748.12,0.2,-1.0,0.0,0.0]
[1779481922986,36.54,75748.41,0.2,-1.0,0.0,0.0]
[1779481923034,36.54,75762.01,0.2,-1.0,0.0,0.0]
[1779481924077,36.54,75768.55,0.2,-1.0,0.0,0.0]
[1779481926390,36.54,75769.03,0.2,-1.0,0.0,0.0]
[1779481929091,36.54,75754.4,0.2,-1.0,0.0,0.0]
[1779481930097,36.54,75755.08,0.2,-1.0,0.0,0.0]
[1779481931106,36.54,75757.07,0.2,-1.0,0.0,0.0]
[1779481935081,36.54,75757.03,0.2,-1.0,0.0,0.0]
[1779481935287,36.54,75757.03,0.2,-1.0,0.0,0.0]
[1779481935330,36.54,75758.55,0.2,-1.0,0.0,0.0]
[1779481939281,36.54,75762.62,0.2,-1.0,0.0,0.0]
[1779481941185,36.54,75767.41,0.2,-1.0,0.0,0.0]
[1779481942192,36.54,75763.59,0.2,-1.0,0.0,0.0]
[1779481944206,36.54,75765.15,0.2,-1.0,0.0,0.0]
[1779481949018,36.54,75764.62,0.2,-1.0,0.0,0.0]
[1779481949269,36.54,75764.62,0.2,-1.0,0.0,0.0]
[1779481949357,36.54,75764.85,0.2,-1.0,0.0,0.0]
[1779481951255,36.54,75765.31,0.2,-1.0,0.0,0.0]
[1779481954276,36.54,75767.77,0.2,-1.0,0.0,0.0]
[1779481959311,36.54,75768.97,0.2,-1.0,0.0,0.0]
[1779481960317,36.54,75777.28,0.2,-1.0,0.0,0.0]
[1779481960938,36.54,75777.28,0.2,-1.0,0.0,0.0]
[1779481961328,36.54,75782.72,0.2,-1.0,0.0,0.0]
[1779481962334,36.54,75781.01,0.2,-1.0,0.0,0.0]
[1779481963341,36.54,75778.65,0.2,-1.0,0.0,0.0]
[1779481965520,36.54,75777.88,0.2,-1.0,0.0,0.0]
[1779481965355,36.54,75774.59,0.2,-1.0,0.0,0.0]
[1779481966371,36.54,75774.59,0.2,-1.0,0.0,0.0]
[1779481966519,36.54,75774.59,0.2,-1.0,0.0,0.0]
[1779481966473,36.54,75771.61,0.2,-1.0,0.0,0.0]
[1779481968376,36.54,75776.39,0.2,-1.0,0.0,0.0]
[1779481969383,36.54,75779.54,0.2,-1.0,0.0,0.0]
[1779481972057,36.54,75779.4,0.2,-1.0,0.0,0.0]
[1779481972270,36.54,75779.4,0.2,-1.0,0.0,0.0]
[1779481974418,36.54,75783.98,0.2,-1.0,0.0,0.0]
[1779481975425,36.54,75789.09,0.2,-1.0,0.0,0.0]
[1779481975886,36.54,75789.09,0.2,-1.0,0.0,0.0]
[1779481976019,36.54,75789.09,0.2,-1.0,0.0,0.0]
[1779481976432,36.54,75789.78,0.2,-1.0,0.0,0.0]
[1779481977447,36.54,75791.95,0.2,-1.0,0.0,0.0]
[1779481978471,36.54,75791.95,0.2,-1.0,0.0,0.0]
[1779481978530,36.54,75770.22,0.2,-1.0,0.0,0.0]
[1779481979460,36.54,75765.48,0.2,-1.0,0.0,0.0]
[1779481980468,36.54,75766.85,0.2,-1.0,0.0,0.0]
[1779481981584,36.54,75766.85,0.2,-1.0,0.0,0.0]
[1779481982489,36.54,75768.64,0.2,-1.0,0.0,0.0]
[1779481983497,36.54,75773.6,0.2,-1.0,0.0,0.0]
[1779481984504,36.54,75777.69,0.2,-1.0,0.0,0.0]
[1779481986518,36.54,75780.16,0.2,-1.0,0.0,0.0]
[1779481989011,36.54,75780.74,0.2,-1.0,0.0,0.0]
[1779481989021,36.54,75780.74,0.2,-1.0,0.0,0.0]
[1779481989539,36.54,75780.95,0.2,-1.0,0.0,0.0]
[1779481991553,36.54,75784.18,0.2,-1.0,0.0,0.0]
[1779481992560,36.54,75786.91,0.2,-1.0,0.0,0.0]
[1779481993567,36.54,75789.18,0.2,-1.0,0.0,0.0]
[1779481997595,36.54,75805.95,0.2,-1.0,0.0,0.0]
[1779481998604,36.54,75808.55,0.2,-1.0,0.0,0.0]
[1779481999608,36.54,75808.86,0.2,-1.0,0.0,0.0]
[1779482002799,36.54,75809.96,0.2,-1.0,0.0,0.0]
[1779482003025,36.54,75809.96,0.2,-1.0,0.0,0.0]
[1779482003126,36.54,75810.19,0.2,-1.0,0.0,0.0]
[1779482003637,36.54,75812.19,0.2,-1.0,0.0,0.0]
[1779482008672,36.54,75810.74,0.2,-1.0,0.0,0.0]
[1779482009678,36.54,75808.8,0.2,-1.0,0.0,0.0]
[1779482012700,36.54,75802.49,0.2,-1.0,0.0,0.0]
[1779482013707,36.54,75795.09,0.2,-1.0,0.0,0.0]
[1779482014714,36.54,75791.79,0.2,-1.0,0.0,0.0]
[1779482015721,36.54,75792.48,0.2,-1.0,0.0,0.0]
[1779482016730,36.54,75795.24,0.2,-1.0,0.0,0.0]
[1779482018744,36.54,75798.66,0.2,-1.0,0.0,0.0]
[1779482020456,36.54,75803.62,0.2,-1.0,0.0,0.0]
[1779482020760,36.54,75805.34,0.2,-1.0,0.0,0.0]
[1779482021767,36.54,75808.15,0.2,-1.0,0.0,0.0]
[1779482022774,36.54,75809.98,0.2,-1.0,0.0,0.0]
[1779482026802,36.54,75811.47,0.2,-1.0,0.0,0.0]
[1779482028817,36.54,75808.82,0.2,-1.0,0.0,0.0]
[1779482031181,36.54,75807.58,0.2,-1.0,0.0,0.0]
[1779482031270,36.54,75807.58,0.2,-1.0,0.0,0.0]
[1779482031371,36.54,75807.54,0.2,-1.0,0.0,0.0]
[1779482036872,36.54,75806.83,0.2,-1.0,0.0,0.0]
[1779482037879,36.54,75802.76,0.2,-1.0,0.0,0.0]
[1779482039892,36.54,75805.1,0.2,-1.0,0.0,0.0]
[1779482040919,36.54,75813.39,0.2,-1.0,0.0,0.0]
[1779482041926,36.54,75817.45,0.2,-1.0,0.0,0.0]
[1779482046962,36.54,75817.23,0.2,-1.0,0.0,0.0]
[1779482047969,36.54,75815.2,0.2,-1.0,0.0,0.0]
[1779482048976,36.54,75812.98,0.2,-1.0,0.0,0.0]
[1779482049983,36.54,75811.39,0.2,-1.0,0.0,0.0]
[1779482050990,36.54,75809.27,0.2,-1.0,0.0,0.0]
[1779482056027,36.54,75812.06,0.2,-1.0,0.0,0.0]
[1779482057034,36.54,75814.47,0.2,-1.0,0.0,0.0]
[1779482061064,36.54,75812.77,0.2,-1.0,0.0,0.0]
[1779482066098,36.54,75814.85,0.2,-1.0,0.0,0.0]
[1779482067306,36.54,75814.85,0.2,-1.0,0.0,0.0]
[1779482067520,36.54,75814.85,0.2,-1.0,0.0,0.0]
[1779482067621,36.54,75814.96,0.2,-1.0,0.0,0.0]
[1779482068112,36.54,75819.13,0.2,-1.0,0.0,0.0]
[1779482069129,36.54,75832.92,0.2,-1.0,0.0,0.0]
[1779482070129,36.54,75837.42,0.2,-1.0,0.0,0.0]
[1779482071136,36.54,75837.2,0.2,-1.0,0.0,0.0]
[1779482075164,36.54,75834.41,0.2,-1.0,0.0,0.0]
[1779482076171,36.54,75833.08,0.2,-1.0,0.0,0.0]
[1779482081206,36.54,75832.77,0.2,-1.0,0.0,0.0]
[1779482082213,36.54,75831.41,0.2,-1.0,0.0,0.0]
[1779482085238,36.54,75844.24,0.2,-1.0,0.0,0.0]
[1779482086244,36.54,75855.7,0.2,-1.0,0.0,0.0]
[1779482087251,36.54,75859.57,0.2,-1.0,0.0,0.0]
[1779482088258,36.54,75863.69,0.2,-1.0,0.0,0.0]
[1779482091283,36.54,75863.46,0.2,-1.0,0.0,0.0]
[1779482091518,36.54,75863.46,0.2,-1.0,0.0,0.0]
[1779482091620,36.54,75863.9,0.2,-1.0,0.0,0.0]
[1779482093292,36.54,75865.37,0.2,-1.0,0.0,0.0]
[1779482098329,36.54,75864.52,0.2,-1.0,0.0,0.0]
[1779482101352,36.54,75861.02,0.2,-1.0,0.0,0.0]
[1779482102367,36.54,75855.09,0.2,-1.0,0.0,0.0]
[1779482103372,36.54,75849.29,0.2,-1.0,0.0,0.0]
[1779482105511,36.54,75850.52,0.2,-1.0,0.0,0.0]
[1779482105522,36.54,75850.52,0.2,-1.0,0.0,0.0]
[1779482105600,36.54,75850.51,0.2,-1.0,0.0,0.0]
[1779482111428,36.54,75850.67,0.2,-1.0,0.0,0.0]
[1779482112435,36.54,75858.08,0.2,-1.0,0.0,0.0]
[1779482113442,36.54,75862.58,0.2,-1.0,0.0,0.0]
[1779482114449,36.54,75864.13,0.2,-1.0,0.0,0.0]
[1779482116463,36.54,75865.75,0.2,-1.0,0.0,0.0]
[1779482121498,36.54,75865.02,0.2,-1.0,0.0,0.0]
[1779482126533,36.54,75864.82,0.2,-1.0,0.0,0.0]
[1779482131567,36.54,75864.26,0.2,-1.0,0.0,0.0]
[1779482133581,36.54,75860.22,0.2,-1.0,0.0,0.0]
[1779482134589,36.54,75857.84,0.2,-1.0,0.0,0.0]
[1779482135597,36.54,75856.53,0.2,-1.0,0.0,0.0]
[1779482138618,36.54,75855.05,0.2,-1.0,0.0,0.0]
[1779482143653,36.54,75851.85,0.2,-1.0,0.0,0.0]
[1779482147681,36.54,75854.39,0.2,-1.0,0.0,0.0]
[1779482148690,36.54,75858.29,0.2,-1.0,0.0,0.0]
[1779482149696,36.54,75863.87,0.2,-1.0,0.0,0.0]
[1779482150703,36.54,75865.39,0.2,-1.0,0.0,0.0]
[1779482155739,36.54,75865.61,0.2,-1.0,0.0,0.0]
[1779482157753,36.54,75866.93,0.2,-1.0,0.0,0.0]
[1779482161781,36.54,75864.91,0.2,-1.0,0.0,0.0]
[1779482162789,36.54,75860.04,0.2,-1.0,0.0,0.0]
[1779482163796,36.54,75858.33,0.2,-1.0,0.0,0.0]
[1779482165810,36.54,75856.27,0.2,-1.0,0.0,0.0]
[1779482166817,36.54,75858.76,0.2,-1.0,0.0,0.0]
[1779482167824,36.54,75861.37,0.2,-1.0,0.0,0.0]
[1779482172863,36.54,75862.56,0.2,-1.0,0.0,0.0]
[1779482174877,36.54,75864.0,0.2,-1.0,0.0,0.0]
[1779482179912,36.54,75863.77,0.2,-1.0,0.0,0.0]
[1779482182933,36.54,75866.28,0.2,-1.0,0.0,0.0]
[1779482183940,36.54,75873.9,0.2,-1.0,0.0,0.0]
[1779482184947,36.54,75876.1,0.2,-1.0,0.0,0.0]
[1779482185954,36.54,75877.21,0.2,-1.0,0.0,0.0]
[1779482188975,36.54,75878.53,0.2,-1.0,0.0,0.0]
[1779482191996,36.54,75879.23,0.2,-1.0,0.0,0.0]
[1779482197042,36.54,75876.2,0.2,-1.0,0.0,0.0]
[1779482200063,36.54,75879.22,0.2,-1.0,0.0,0.0]
[1779482202077,36.54,75880.82,0.2,-1.0,0.0,0.0]
[1779482207112,36.54,75879.51,0.2,-1.0,0.0,0.0]
[1779482208120,36.54,75877.32,0.2,-1.0,0.0,0.0]
[1779482213154,36.54,75872.42,0.2,-1.0,0.0,0.0]
[1779482214161,36.54,75867.35,0.2,-1.0,0.0,0.0]
[1779482215168,36.54,75869.18,0.2,-1.0,0.0,0.0]
[1779482216174,36.54,75846.69,0.2,-1.0,0.0,0.0]
[1779482216921,36.54,75846.69,0.2,-1.0,0.0,0.0]
[1779482217255,36.54,75846.69,0.2,-1.0,0.0,0.0]
[1779482217342,36.54,75830.77,0.2,-1.0,0.0,0.0]
[1779482218189,36.54,75824.87,0.2,-1.0,0.0,0.0]
[1779482219196,36.54,75824.63,0.2,-1.0,0.0,0.0]
[1779482220642,36.54,75824.63,0.2,-1.0,0.0,0.0]
[1779482220720,36.54,75826.83,0.2,-1.0,0.0,0.0]
[1779482221210,36.54,75834.02,0.2,-1.0,0.0,0.0]
[1779482221966,36.54,75834.02,0.2,-1.0,0.0,0.0]
[1779482222217,36.54,75841.72,0.2,-1.0,0.0,0.0]
[1779482223224,36.54,75838.53,0.2,-1.0,0.0,0.0]
[1779482226245,36.54,75833.01,0.2,-1.0,0.0,0.0]
[1779482227252,36.54,75835.17,0.2,-1.0,0.0,0.0]
[1779482228259,36.54,75838.53,0.2,-1.0,0.0,0.0]
[1779482230191,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779482230270,36.54,75837.77,0.2,-1.0,0.0,0.0]
[1779482230273,36.54,75837.63,0.2,-1.0,0.0,0.0]
[1779482233295,36.54,75834.92,0.2,-1.0,0.0,0.0]
[1779482235741,36.54,75834.27,0.2,-1.0,0.0,0.0]
[1779482235770,36.54,75834.27,0.2,-1.0,0.0,0.0]
[1779482235765,36.54,75835.81,0.2,-1.0,0.0,0.0]
[1779482237323,36.54,75833.62,0.2,-1.0,0.0,0.0]
[1779482240344,36.54,75835.98,0.2,-1.0,0.0,0.0]
[1779482241351,36.54,75838.58,0.2,-1.0,0.0,0.0]
[1779482243365,36.54,75840.04,0.2,-1.0,0.0,0.0]
[1779482244372,36.54,75844.64,0.2,-1.0,0.0,0.0]
[1779482245379,36.54,75848.49,0.2,-1.0,0.0,0.0]
[1779482246386,36.54,75854.6,0.2,-1.0,0.0,0.0]
[1779482248400,36.54,75848.89,0.2,-1.0,0.0,0.0]
[1779482252428,36.54,75845.36,0.2,-1.0,0.0,0.0]
[1779482253435,36.54,75848.91,0.2,-1.0,0.0,0.0]
[1779482254442,36.54,75850.77,0.2,-1.0,0.0,0.0]
[1779482255449,36.54,75849.39,0.2,-1.0,0.0,0.0]
[1779482257463,36.54,75850.89,0.2,-1.0,0.0,0.0]
[1779482259492,36.54,75850.7,0.2,-1.0,0.0,0.0]
[1779482259521,36.54,75850.7,0.2,-1.0,0.0,0.0]
[1779482259551,36.54,75850.12,0.2,-1.0,0.0,0.0]
[1779482265519,36.54,75850.58,0.2,-1.0,0.0,0.0]
[1779482269547,36.54,75852.36,0.2,-1.0,0.0,0.0]
[1779482270555,36.54,75855.97,0.2,-1.0,0.0,0.0]
[1779482274582,36.54,75858.95,0.2,-1.0,0.0,0.0]
[1779482276596,36.54,75860.27,0.2,-1.0,0.0,0.0]
[1779482281631,36.54,75858.16,0.2,-1.0,0.0,0.0]
[1779482283645,36.54,75855.01,0.2,-1.0,0.0,0.0]
[1779482285659,36.54,75853.56,0.2,-1.0,0.0,0.0]
[1779482288680,36.54,75852.16,0.2,-1.0,0.0,0.0]
[1779482293715,36.54,75850.41,0.2,-1.0,0.0,0.0]
[1779482298750,36.54,75851.26,0.2,-1.0,0.0,0.0]
[1779482303785,36.54,75851.1,0.2,-1.0,0.0,0.0]
[1779482304792,36.54,75852.6,0.2,-1.0,0.0,0.0]
[1779482305799,36.54,75854.82,0.2,-1.0,0.0,0.0]
[1779482310834,36.54,75857.06,0.2,-1.0,0.0,0.0]
[1779482311840,36.54,75858.23,0.2,-1.0,0.0,0.0]
[1779482314862,36.54,75860.54,0.2,-1.0,0.0,0.0]
[1779482315869,36.54,75856.84,0.2,-1.0,0.0,0.0]
[1779482316875,36.54,75855.14,0.2,-1.0,0.0,0.0]
[1779482321911,36.54,75852.94,0.2,-1.0,0.0,0.0]
[1779482322918,36.54,75851.07,0.2,-1.0,0.0,0.0]
[1779482323925,36.54,75853.55,0.2,-1.0,0.0,0.0]
[1779482328962,36.54,75853.29,0.2,-1.0,0.0,0.0]
[1779482329969,36.54,75850.71,0.2,-1.0,0.0,0.0]
[1779482335008,36.54,75850.97,0.2,-1.0,0.0,0.0]
[1779482338025,36.54,75853.57,0.2,-1.0,0.0,0.0]
[1779482339032,36.54,75858.6,0.2,-1.0,0.0,0.0]
[1779482340039,36.54,75863.62,0.2,-1.0,0.0,0.0]
[1779482341046,36.54,75864.95,0.2,-1.0,0.0,0.0]
[1779482344067,36.54,75868.33,0.2,-1.0,0.0,0.0]
[1779482345074,36.54,75873.05,0.2,-1.0,0.0,0.0]
[1779482346081,36.54,75874.58,0.2,-1.0,0.0,0.0]
[1779482349101,36.54,75876.48,0.2,-1.0,0.0,0.0]
[1779482352123,36.54,75873.31,0.2,-1.0,0.0,0.0]
[1779482357157,36.54,75872.5,0.2,-1.0,0.0,0.0]
[1779482362193,36.54,75872.48,0.2,-1.0,0.0,0.0]
[1779482365214,36.54,75870.04,0.2,-1.0,0.0,0.0]
[1779482366220,36.54,75861.41,0.2,-1.0,0.0,0.0]
[1779482367228,36.54,75860.13,0.2,-1.0,0.0,0.0]
[1779482368235,36.54,75860.09,0.2,-1.0,0.0,0.0]
[1779482371256,36.54,75861.0,0.2,-1.0,0.0,0.0]
[1779482376291,36.54,75862.68,0.2,-1.0,0.0,0.0]
[1779482377298,36.54,75866.01,0.2,-1.0,0.0,0.0]
[1779482382333,36.54,75865.83,0.2,-1.0,0.0,0.0]
[1779482384236,36.54,75865.76,0.2,-1.0,0.0,0.0]
[1779482384270,36.54,75865.76,0.2,-1.0,0.0,0.0]
[1779482384347,36.54,75865.64,0.2,-1.0,0.0,0.0]
[1779482390390,36.54,75865.52,0.2,-1.0,0.0,0.0]
[1779482392404,36.54,75863.5,0.2,-1.0,0.0,0.0]
[1779482397438,36.54,75865.45,0.2,-1.0,0.0,0.0]
[1779482400460,36.54,75868.09,0.2,-1.0,0.0,0.0]
[1779482405495,36.54,75868.44,0.2,-1.0,0.0,0.0]
[1779482410529,36.54,75868.54,0.2,-1.0,0.0,0.0]
[1779482415565,36.54,75868.62,0.2,-1.0,0.0,0.0]
[1779482418586,36.54,75872.32,0.2,-1.0,0.0,0.0]
[1779482419593,36.54,75874.59,0.2,-1.0,0.0,0.0]
[1779482422614,36.54,75872.19,0.2,-1.0,0.0,0.0]
[1779482423621,36.54,75860.93,0.2,-1.0,0.0,0.0]
[1779482424629,36.54,75858.35,0.2,-1.0,0.0,0.0]
[1779482425635,36.54,75856.96,0.2,-1.0,0.0,0.0]
[1779482430670,36.54,75855.66,0.2,-1.0,0.0,0.0]
[1779482431677,36.54,75855.73,0.2,-1.0,0.0,0.0]
[1779482436741,36.54,75855.17,0.2,-1.0,0.0,0.0]
[1779482438754,36.54,75856.68,0.2,-1.0,0.0,0.0]
[1779482439762,36.54,75858.42,0.2,-1.0,0.0,0.0]
[1779482440667,36.54,75858.42,0.2,-1.0,0.0,0.0]
[1779482440770,36.54,75858.42,0.2,-1.0,0.0,0.0]
[1779482440872,36.54,75859.78,0.2,-1.0,0.0,0.0]
[1779482444797,36.54,75857.71,0.2,-1.0,0.0,0.0]
[1779482447818,36.54,75854.76,0.2,-1.0,0.0,0.0]
[1779482451847,36.54,75853.23,0.2,-1.0,0.0,0.0]
[1779482456882,36.54,75852.45,0.2,-1.0,0.0,0.0]
[1779482462946,36.54,75849.25,0.2,-1.0,0.0,0.0]
[1779482463950,36.54,75844.66,0.2,-1.0,0.0,0.0]
[1779482465964,36.54,75846.44,0.2,-1.0,0.0,0.0]
[1779482466971,36.54,75853.53,0.2,-1.0,0.0,0.0]
[1779482467977,36.54,75855.8,0.2,-1.0,0.0,0.0]
[1779482468985,36.54,75857.35,0.2,-1.0,0.0,0.0]
[1779482469992,36.54,75855.19,0.2,-1.0,0.0,0.0]
[1779482470999,36.54,75852.59,0.2,-1.0,0.0,0.0]
[1779482476037,36.54,75849.63,0.2,-1.0,0.0,0.0]
[1779482478050,36.54,75847.79,0.2,-1.0,0.0,0.0]
[1779482483086,36.54,75848.07,0.2,-1.0,0.0,0.0]
[1779482486107,36.54,75842.14,0.2,-1.0,0.0,0.0]
[1779482487113,36.54,75839.86,0.2,-1.0,0.0,0.0]
[1779482487851,36.54,75839.86,0.2,-1.0,0.0,0.0]
[1779482488022,36.54,75839.86,0.2,-1.0,0.0,0.0]
[1779482488121,36.54,75838.35,0.2,-1.0,0.0,0.0]
[1779482489128,36.54,75836.07,0.2,-1.0,0.0,0.0]
[1779482491142,36.54,75835.39,0.2,-1.0,0.0,0.0]
[1779482496177,36.54,75834.97,0.2,-1.0,0.0,0.0]
[1779482497184,36.54,75832.13,0.2,-1.0,0.0,0.0]
[1779482498190,36.54,75830.73,0.2,-1.0,0.0,0.0]
[1779482500205,36.54,75833.14,0.2,-1.0,0.0,0.0]
[1779482501212,36.54,75836.44,0.2,-1.0,0.0,0.0]
[1779482502218,36.54,75841.13,0.2,-1.0,0.0,0.0]
[1779482505240,36.54,75842.51,0.2,-1.0,0.0,0.0]
[1779482510275,36.54,75841.81,0.2,-1.0,0.0,0.0]
[1779482515672,36.54,75842.78,0.2,-1.0,0.0,0.0]
[1779482515682,36.54,75863.06,0.2,-1.0,0.0,0.0]
[1779482516894,36.54,75863.06,0.2,-1.0,0.0,0.0]
[1779482516986,36.54,75869.77,0.2,-1.0,0.0,0.0]
[1779482518498,36.54,75869.65,0.2,-1.0,0.0,0.0]
[1779482518536,36.54,75878.53,0.2,-1.0,0.0,0.0]
[1779482521357,36.54,75881.2,0.2,-1.0,0.0,0.0]
[1779482526392,36.54,75879.57,0.2,-1.0,0.0,0.0]
[1779482529331,36.54,75879.61,0.2,-1.0,0.0,0.0]
[1779482529524,36.54,75879.61,0.2,-1.0,0.0,0.0]
[1779482529622,36.54,75879.43,0.2,-1.0,0.0,0.0]
[1779482532434,36.54,75875.35,0.2,-1.0,0.0,0.0]
[1779482537469,36.54,75875.7,0.2,-1.0,0.0,0.0]
[1779482541497,36.54,75874.43,0.2,-1.0,0.0,0.0]
[1779482548545,36.54,75875.41,0.2,-1.0,0.0,0.0]
[1779482550559,36.54,75873.19,0.2,-1.0,0.0,0.0]
[1779482551567,36.54,75871.88,0.2,-1.0,0.0,0.0]
[1779482553796,36.54,75870.95,0.2,-1.0,0.0,0.0]
[1779482554021,36.54,75870.95,0.2,-1.0,0.0,0.0]
[1779482554121,36.54,75871.73,0.2,-1.0,0.0,0.0]
[1779482558617,36.54,75861.76,0.2,-1.0,0.0,0.0]
[1779482559623,36.54,75859.43,0.2,-1.0,0.0,0.0]
[1779482564659,36.54,75859.15,0.2,-1.0,0.0,0.0]
[1779482569694,36.54,75858.63,0.2,-1.0,0.0,0.0]
[1779482570701,36.54,75864.63,0.2,-1.0,0.0,0.0]
[1779482571708,36.54,75866.97,0.2,-1.0,0.0,0.0]
[1779482576743,36.54,75869.23,0.2,-1.0,0.0,0.0]
[1779482577750,36.54,75867.43,0.2,-1.0,0.0,0.0]
[1779482578757,36.54,75859.18,0.2,-1.0,0.0,0.0]
[1779482579764,36.54,75858.93,0.2,-1.0,0.0,0.0]
[1779482581778,36.54,75857.13,0.2,-1.0,0.0,0.0]
[1779482583792,36.54,75854.71,0.2,-1.0,0.0,0.0]
[1779482587820,36.54,75852.23,0.2,-1.0,0.0,0.0]
[1779482588827,36.54,75848.34,0.2,-1.0,0.0,0.0]
[1779482589834,36.54,75846.35,0.2,-1.0,0.0,0.0]
[1779482591849,36.54,75848.38,0.2,-1.0,0.0,0.0]
[1779482593862,36.54,75851.29,0.2,-1.0,0.0,0.0]
[1779482598898,36.54,75850.37,0.2,-1.0,0.0,0.0]
[1779482603932,36.54,75849.83,0.2,-1.0,0.0,0.0]
[1779482605647,36.54,75849.81,0.2,-1.0,0.0,0.0]
[1779482605771,36.54,75849.81,0.2,-1.0,0.0,0.0]
[1779482605947,36.54,75849.74,0.2,-1.0,0.0,0.0]
[1779482609975,36.54,75851.43,0.2,-1.0,0.0,0.0]
[1779482610982,36.54,75853.97,0.2,-1.0,0.0,0.0]
[1779482611988,36.54,75854.15,0.2,-1.0,0.0,0.0]
[1779482614003,36.54,75857.21,0.2,-1.0,0.0,0.0]
[1779482617024,36.54,75858.95,0.2,-1.0,0.0,0.0]
[1779482622059,36.54,75863.22,0.2,-1.0,0.0,0.0]
[1779482623404,36.54,75863.22,0.2,-1.0,0.0,0.0]
[1779482623094,36.54,75871.2,0.2,-1.0,0.0,0.0]
[1779482624081,36.54,75881.37,0.2,-1.0,0.0,0.0]
[1779482625088,36.54,75877.72,0.2,-1.0,0.0,0.0]
[1779482626633,36.54,75877.96,0.2,-1.0,0.0,0.0]
[1779482630123,36.54,75880.53,0.2,-1.0,0.0,0.0]
[1779482631131,36.54,75882.78,0.2,-1.0,0.0,0.0]
[1779482636167,36.54,75882.47,0.2,-1.0,0.0,0.0]
[1779482641202,36.54,75880.83,0.2,-1.0,0.0,0.0]
[1779482642209,36.54,75873.78,0.2,-1.0,0.0,0.0]
[1779482643216,36.54,75868.64,0.2,-1.0,0.0,0.0]
[1779482644223,36.54,75866.18,0.2,-1.0,0.0,0.0]
[1779482645265,36.54,75866.18,0.2,-1.0,0.0,0.0]
[1779482645308,36.54,75865.37,0.2,-1.0,0.0,0.0]
[1779482645528,36.54,75865.37,0.2,-1.0,0.0,0.0]
[1779482651272,36.54,75865.15,0.2,-1.0,0.0,0.0]
[1779482655299,36.54,75868.42,0.2,-1.0,0.0,0.0]
[1779482657314,36.54,75870.8,0.2,-1.0,0.0,0.0]
[1779482662350,36.54,75870.47,0.2,-1.0,0.0,0.0]
[1779482666133,36.54,75870.17,0.2,-1.0,0.0,0.0]
[1779482666273,36.54,75870.17,0.2,-1.0,0.0,0.0]
[1779482666234,36.54,75869.86,0.2,-1.0,0.0,0.0]
[1779482671416,36.54,75869.94,0.2,-1.0,0.0,0.0]
[1779482675444,36.54,75861.66,0.2,-1.0,0.0,0.0]
[1779482676451,36.54,75857.05,0.2,-1.0,0.0,0.0]
[1779482677458,36.54,75858.95,0.2,-1.0,0.0,0.0]
[1779482682493,36.54,75860.22,0.2,-1.0,0.0,0.0]
[1779482687529,36.54,75859.98,0.2,-1.0,0.0,0.0]
[1779482692564,36.54,75860.02,0.2,-1.0,0.0,0.0]
[1779482693571,36.54,75857.11,0.2,-1.0,0.0,0.0]
[1779482694577,36.54,75854.7,0.2,-1.0,0.0,0.0]
[1779482696595,36.54,75852.55,0.2,-1.0,0.0,0.0]
[1779482701630,36.54,75852.34,0.2,-1.0,0.0,0.0]
[1779482702636,36.54,75847.47,0.2,-1.0,0.0,0.0]
[1779482703644,36.54,75845.52,0.2,-1.0,0.0,0.0]
[1779482708679,36.54,75845.46,0.2,-1.0,0.0,0.0]
[1779482710693,36.54,75839.61,0.2,-1.0,0.0,0.0]
[1779482711700,36.54,75837.18,0.2,-1.0,0.0,0.0]
[1779482712707,36.54,75834.62,0.2,-1.0,0.0,0.0]
[1779482715514,36.54,75834.45,0.2,-1.0,0.0,0.0]
[1779482720763,36.54,75834.44,0.2,-1.0,0.0,0.0]
[1779482721770,36.54,75831.25,0.2,-1.0,0.0,0.0]
[1779482726804,36.54,75831.87,0.2,-1.0,0.0,0.0]
[1779482731840,36.54,75832.01,0.2,-1.0,0.0,0.0]
[1779482736874,36.54,75830.9,0.2,-1.0,0.0,0.0]
[1779482737408,36.54,75830.9,0.2,-1.0,0.0,0.0]
[1779482737522,36.54,75830.9,0.2,-1.0,0.0,0.0]
[1779482737882,36.54,75831.54,0.2,-1.0,0.0,0.0]
[1779482742919,36.54,75831.02,0.2,-1.0,0.0,0.0]
[1779482743926,36.54,75828.92,0.2,-1.0,0.0,0.0]
[1779482744933,36.54,75824.87,0.2,-1.0,0.0,0.0]
[1779482747954,36.54,75823.9,0.2,-1.0,0.0,0.0]
[1779482750975,36.54,75819.36,0.2,-1.0,0.0,0.0]
[1779482757021,36.54,75819.4,0.2,-1.0,0.0,0.0]
[1779482761049,36.54,75817.9,0.2,-1.0,0.0,0.0]
[1779482767091,36.54,75817.95,0.2,-1.0,0.0,0.0]
[1779482768099,36.54,75823.37,0.2,-1.0,0.0,0.0]
[1779482770112,36.54,75827.17,0.2,-1.0,0.0,0.0]
[1779482771120,36.54,75828.8,0.2,-1.0,0.0,0.0]
[1779482776154,36.54,75829.75,0.2,-1.0,0.0,0.0]
[1779482779176,36.54,75828.24,0.2,-1.0,0.0,0.0]
[1779482785219,36.54,75828.19,0.2,-1.0,0.0,0.0]
[1779482786225,36.54,75822.16,0.2,-1.0,0.0,0.0]
[1779482787232,36.54,75820.06,0.2,-1.0,0.0,0.0]
[1779482789246,36.54,75825.36,0.2,-1.0,0.0,0.0]
[1779482790253,36.54,75828.53,0.2,-1.0,0.0,0.0]
[1779482791260,36.54,75829.42,0.2,-1.0,0.0,0.0]
[1779482792270,36.54,75830.79,0.2,-1.0,0.0,0.0]
[1779482796297,36.54,75832.87,0.2,-1.0,0.0,0.0]
[1779482801333,36.54,75832.06,0.2,-1.0,0.0,0.0]
[1779482804355,36.54,75829.53,0.2,-1.0,0.0,0.0]
[1779482805361,36.54,75824.93,0.2,-1.0,0.0,0.0]
[1779482807375,36.54,75826.92,0.2,-1.0,0.0,0.0]
[1779482808382,36.54,75829.44,0.2,-1.0,0.0,0.0]
[1779482810404,36.54,75830.98,0.2,-1.0,0.0,0.0]
[1779482815439,36.54,75831.7,0.2,-1.0,0.0,0.0]
[1779482820474,36.54,75831.87,0.2,-1.0,0.0,0.0]
[1779482821481,36.54,75834.84,0.2,-1.0,0.0,0.0]
[1779482824501,36.54,75836.34,0.2,-1.0,0.0,0.0]
[1779482828530,36.54,75838.87,0.2,-1.0,0.0,0.0]
[1779482829537,36.54,75841.63,0.2,-1.0,0.0,0.0]
[1779482830544,36.54,75843.75,0.2,-1.0,0.0,0.0]
[1779482831551,36.54,75846.65,0.2,-1.0,0.0,0.0]
[1779482832558,36.54,75849.06,0.2,-1.0,0.0,0.0]
[1779482837593,36.54,75852.76,0.2,-1.0,0.0,0.0]
[1779482838600,36.54,75853.98,0.2,-1.0,0.0,0.0]
[1779482844643,36.54,75853.94,0.2,-1.0,0.0,0.0]
[1779482850685,36.54,75853.57,0.2,-1.0,0.0,0.0]
[1779482851692,36.54,75853.93,0.2,-1.0,0.0,0.0]
[1779482854713,36.54,75852.53,0.2,-1.0,0.0,0.0]
[1779482856727,36.54,75850.62,0.2,-1.0,0.0,0.0]
[1779482861761,36.54,75851.5,0.2,-1.0,0.0,0.0]
[1779482865789,36.54,75854.24,0.2,-1.0,0.0,0.0]
[1779482870825,36.54,75855.08,0.2,-1.0,0.0,0.0]
[1779482873846,36.54,75856.4,0.2,-1.0,0.0,0.0]
[1779482877874,36.54,75865.23,0.2,-1.0,0.0,0.0]
[1779482878881,36.54,75868.88,0.2,-1.0,0.0,0.0]
[1779482883922,36.54,75867.92,0.2,-1.0,0.0,0.0]
[1779482888957,36.54,75868.11,0.2,-1.0,0.0,0.0]
[1779482893992,36.54,75867.53,0.2,-1.0,0.0,0.0]
[1779482897013,36.54,75870.64,0.2,-1.0,0.0,0.0]
[1779482898020,36.54,75872.67,0.2,-1.0,0.0,0.0]
[1779482899027,36.54,75876.51,0.2,-1.0,0.0,0.0]
[1779482901041,36.54,75874.71,0.2,-1.0,0.0,0.0]
[1779482904062,36.54,75873.39,0.2,-1.0,0.0,0.0]
[1779482909098,36.54,75873.3,0.2,-1.0,0.0,0.0]
[1779482912119,36.54,75873.3,0.2,-1.0,0.0,0.0]
[1779482918165,36.54,75876.01,0.2,-1.0,0.0,0.0]
[1779482919174,36.54,75885.19,0.2,-1.0,0.0,0.0]
[1779482920181,36.54,75887.74,0.2,-1.0,0.0,0.0]
[1779482922194,36.54,75885.93,0.2,-1.0,0.0,0.0]
[1779482927230,36.54,75888.6,0.2,-1.0,0.0,0.0]
[1779482932264,36.54,75888.22,0.2,-1.0,0.0,0.0]
[1779482936293,36.54,75889.59,0.2,-1.0,0.0,0.0]
[1779482939314,36.54,75894.63,0.2,-1.0,0.0,0.0]
[1779482940324,36.54,75894.63,0.2,-1.0,0.0,0.0]
[1779482940521,36.54,75894.63,0.2,-1.0,0.0,0.0]
[1779482940336,36.54,75894.76,0.2,-1.0,0.0,0.0]
[1779482942335,36.54,75893.12,0.2,-1.0,0.0,0.0]
[1779482947370,36.54,75893.42,0.2,-1.0,0.0,0.0]
[1779482952405,36.54,75893.31,0.2,-1.0,0.0,0.0]
[1779482958447,36.54,75896.91,0.2,-1.0,0.0,0.0]
[1779482959454,36.54,75898.61,0.2,-1.0,0.0,0.0]
[1779482961468,36.54,75899.84,0.2,-1.0,0.0,0.0]
[1779482966503,36.54,75899.8,0.2,-1.0,0.0,0.0]
[1779482967510,36.54,75905.4,0.2,-1.0,0.0,0.0]
[1779482968517,36.54,75907.41,0.2,-1.0,0.0,0.0]
[1779482971538,36.54,75908.34,0.2,-1.0,0.0,0.0]
[1779482975566,36.54,75905.71,0.2,-1.0,0.0,0.0]
[1779482979594,36.54,75907.48,0.2,-1.0,0.0,0.0]
[1779482982615,36.54,75908.73,0.2,-1.0,0.0,0.0]
[1779482987651,36.54,75908.08,0.2,-1.0,0.0,0.0]
[1779482989664,36.54,75909.82,0.2,-1.0,0.0,0.0]
[1779482990672,36.54,75913.4,0.2,-1.0,0.0,0.0]
[1779482991679,36.54,75916.51,0.2,-1.0,0.0,0.0]
[1779482993694,36.54,75914.14,0.2,-1.0,0.0,0.0]
[1779482997723,36.54,75910.11,0.2,-1.0,0.0,0.0]
[1779482999743,36.54,75908.63,0.2,-1.0,0.0,0.0]
[1779483000750,36.54,75906.67,0.2,-1.0,0.0,0.0]
[1779483001757,36.54,75895.71,0.2,-1.0,0.0,0.0]
[1779483002764,36.54,75888.19,0.2,-1.0,0.0,0.0]
[1779483003772,36.54,75887.69,0.2,-1.0,0.0,0.0]
[1779483004788,36.54,75884.66,0.2,-1.0,0.0,0.0]
[1779483008807,36.54,75889.37,0.2,-1.0,0.0,0.0]
[1779483013842,36.54,75889.04,0.2,-1.0,0.0,0.0]
[1779483018877,36.54,75888.6,0.2,-1.0,0.0,0.0]
[1779483019884,36.54,75891.27,0.2,-1.0,0.0,0.0]
[1779483021364,36.54,75891.27,0.2,-1.0,0.0,0.0]
[1779483021520,36.54,75891.27,0.2,-1.0,0.0,0.0]
[1779483021621,36.54,75893.63,0.2,-1.0,0.0,0.0]
[1779483022905,36.54,75894.87,0.2,-1.0,0.0,0.0]
[1779483027940,36.54,75894.51,0.2,-1.0,0.0,0.0]
[1779483035996,36.54,75894.7,0.2,-1.0,0.0,0.0]
[1779483039022,36.54,75900.53,0.2,-1.0,0.0,0.0]
[1779483040029,36.54,75903.41,0.2,-1.0,0.0,0.0]
[1779483045064,36.54,75906.69,0.2,-1.0,0.0,0.0]
[1779483046071,36.54,75910.99,0.2,-1.0,0.0,0.0]
[1779483051106,36.54,75913.37,0.2,-1.0,0.0,0.0]
[1779483054127,36.54,75910.36,0.2,-1.0,0.0,0.0]
[1779483059162,36.54,75910.05,0.2,-1.0,0.0,0.0]
[1779483065204,36.54,75910.38,0.2,-1.0,0.0,0.0]
[1779483070239,36.54,75909.67,0.2,-1.0,0.0,0.0]
[1779483074267,36.54,75912.73,0.2,-1.0,0.0,0.0]
[1779483075274,36.54,75916.56,0.2,-1.0,0.0,0.0]
[1779483079302,36.54,75920.17,0.2,-1.0,0.0,0.0]
[1779483080309,36.54,75922.65,0.2,-1.0,0.0,0.0]
[1779483082323,36.54,75924.26,0.2,-1.0,0.0,0.0]
[1779483087358,36.54,75926.29,0.2,-1.0,0.0,0.0]
[1779483091386,36.54,75926.39,0.2,-1.0,0.0,0.0]
[1779483096421,36.54,75926.78,0.2,-1.0,0.0,0.0]
[1779483101456,36.54,75931.09,0.2,-1.0,0.0,0.0]
[1779483102463,36.54,75932.81,0.2,-1.0,0.0,0.0]
[1779483105483,36.54,75934.31,0.2,-1.0,0.0,0.0]
[1779483110519,36.54,75935.38,0.2,-1.0,0.0,0.0]
[1779483115554,36.54,75936.19,0.2,-1.0,0.0,0.0]
[1779483120589,36.54,75935.99,0.2,-1.0,0.0,0.0]
[1779483121682,36.54,75935.99,0.2,-1.0,0.0,0.0]
[1779483121732,36.54,75943.72,0.2,-1.0,0.0,0.0]
[1779483122131,36.54,75943.72,0.2,-1.0,0.0,0.0]
[1779483122678,36.54,75943.72,0.2,-1.0,0.0,0.0]
[1779483122772,36.54,75947.4,0.2,-1.0,0.0,0.0]
[1779483124622,36.54,75948.82,0.2,-1.0,0.0,0.0]
[1779483125471,36.54,75948.82,0.2,-1.0,0.0,0.0]
[1779483125629,36.54,75967.08,0.2,-1.0,0.0,0.0]
[1779483126144,36.54,75967.08,0.2,-1.0,0.0,0.0]
[1779483126350,36.54,75967.08,0.2,-1.0,0.0,0.0]
[1779483126636,36.54,75968.77,0.2,-1.0,0.0,0.0]
[1779483127643,36.54,75955.6,0.2,-1.0,0.0,0.0]
[1779483128650,36.54,75954.8,0.2,-1.0,0.0,0.0]
[1779483130679,36.54,75948.75,0.2,-1.0,0.0,0.0]
[1779483130860,36.54,75948.75,0.2,-1.0,0.0,0.0]
[1779483131675,36.54,75950.5,0.2,-1.0,0.0,0.0]
[1779483133423,36.54,75951.53,0.2,-1.0,0.0,0.0]
[1779483133541,36.54,75951.53,0.2,-1.0,0.0,0.0]
[1779483133689,36.54,75952.82,0.2,-1.0,0.0,0.0]
[1779483136709,36.54,75947.18,0.2,-1.0,0.0,0.0]
[1779483137717,36.54,75944.96,0.2,-1.0,0.0,0.0]
[1779483140738,36.54,75949.77,0.2,-1.0,0.0,0.0]
[1779483141745,36.54,75967.89,0.2,-1.0,0.0,0.0]
[1779483142752,36.54,75972.39,0.2,-1.0,0.0,0.0]
[1779483143759,36.54,75970.4,0.2,-1.0,0.0,0.0]
[1779483144766,36.54,75968.32,0.2,-1.0,0.0,0.0]
[1779483147788,36.54,75961.55,0.2,-1.0,0.0,0.0]
[1779483148795,36.54,75958.03,0.2,-1.0,0.0,0.0]
[1779483150577,36.54,75958.81,0.2,-1.0,0.0,0.0]
[1779483150774,36.54,75958.81,0.2,-1.0,0.0,0.0]
[1779483150808,36.54,75958.44,0.2,-1.0,0.0,0.0]
[1779483151817,36.54,75958.22,0.2,-1.0,0.0,0.0]
[1779483152827,36.54,75968.72,0.2,-1.0,0.0,0.0]
[1779483153833,36.54,75964.49,0.2,-1.0,0.0,0.0]
[1779483155205,36.54,75961.49,0.2,-1.0,0.0,0.0]
[1779483156855,36.54,75967.2,0.2,-1.0,0.0,0.0]
[1779483158314,36.54,75967.2,0.2,-1.0,0.0,0.0]
[1779483158521,36.54,75967.2,0.2,-1.0,0.0,0.0]
[1779483158590,36.54,75971.44,0.2,-1.0,0.0,0.0]
[1779483160883,36.54,75974.08,0.2,-1.0,0.0,0.0]
[1779483161890,36.54,75976.36,0.2,-1.0,0.0,0.0]
[1779483163735,36.54,75978.47,0.2,-1.0,0.0,0.0]
[1779483168592,36.54,75977.8,0.2,-1.0,0.0,0.0]
[1779483168773,36.54,75977.8,0.2,-1.0,0.0,0.0]
[1779483168606,36.54,75980.28,0.2,-1.0,0.0,0.0]
[1779483173973,36.54,75978.32,0.2,-1.0,0.0,0.0]
[1779483175055,36.54,75978.32,0.2,-1.0,0.0,0.0]
[1779483175080,36.54,75976.46,0.2,-1.0,0.0,0.0]
[1779483181026,36.54,75976.73,0.2,-1.0,0.0,0.0]
[1779483186063,36.54,75980.24,0.2,-1.0,0.0,0.0]
[1779483187070,36.54,75981.9,0.2,-1.0,0.0,0.0]
[1779483189201,36.54,75982.11,0.2,-1.0,0.0,0.0]
[1779483189273,36.54,75982.11,0.2,-1.0,0.0,0.0]
[1779483189375,36.54,75981.85,0.2,-1.0,0.0,0.0]
[1779483195127,36.54,75981.03,0.2,-1.0,0.0,0.0]
[1779483199155,36.54,75979.82,0.2,-1.0,0.0,0.0]
[1779483200162,36.54,75977.62,0.2,-1.0,0.0,0.0]
[1779483203182,36.54,75975.67,0.2,-1.0,0.0,0.0]
[1779483205196,36.54,75972.88,0.2,-1.0,0.0,0.0]
[1779483207220,36.54,75963.63,0.2,-1.0,0.0,0.0]
[1779483208227,36.54,75961.23,0.2,-1.0,0.0,0.0]
[1779483211247,36.54,75959.92,0.2,-1.0,0.0,0.0]
[1779483216283,36.54,75959.86,0.2,-1.0,0.0,0.0]
[1779483218297,36.54,75965.36,0.2,-1.0,0.0,0.0]
[1779483220311,36.54,75961.35,0.2,-1.0,0.0,0.0]
[1779483221318,36.54,75959.45,0.2,-1.0,0.0,0.0]
[1779483223472,36.54,75958.96,0.2,-1.0,0.0,0.0]
[1779483227360,36.54,75960.65,0.2,-1.0,0.0,0.0]
[1779483229929,36.54,75960.56,0.2,-1.0,0.0,0.0]
[1779483230381,36.54,75959.92,0.2,-1.0,0.0,0.0]
[1779483233402,36.54,75958.64,0.2,-1.0,0.0,0.0]
[1779483235416,36.54,75959.94,0.2,-1.0,0.0,0.0]
[1779483238441,36.54,75966.57,0.2,-1.0,0.0,0.0]
[1779483239448,36.54,75968.39,0.2,-1.0,0.0,0.0]
[1779483241462,36.54,75967.34,0.2,-1.0,0.0,0.0]
[1779483244483,36.54,75964.99,0.2,-1.0,0.0,0.0]
[1779483245490,36.54,75959.64,0.2,-1.0,0.0,0.0]
[1779483246497,36.54,75962.12,0.2,-1.0,0.0,0.0]
[1779483247504,36.54,75967.06,0.2,-1.0,0.0,0.0]
[1779483248511,36.54,75971.34,0.2,-1.0,0.0,0.0]
[1779483249518,36.54,75973.84,0.2,-1.0,0.0,0.0]
[1779483255560,36.54,75975.11,0.2,-1.0,0.0,0.0]
[1779483258581,36.54,75977.13,0.2,-1.0,0.0,0.0]
[1779483259588,36.54,75979.09,0.2,-1.0,0.0,0.0]
[1779483260595,36.54,75981.57,0.2,-1.0,0.0,0.0]
[1779483261602,36.54,75985.36,0.2,-1.0,0.0,0.0]
[1779483263226,36.54,75986.03,0.2,-1.0,0.0,0.0]
[1779483263609,36.54,75986.03,0.2,-1.0,0.0,0.0]
[1779483263616,36.54,75988.75,0.2,-1.0,0.0,0.0]
[1779483268651,36.54,75988.48,0.2,-1.0,0.0,0.0]
[1779483269658,36.54,75989.79,0.2,-1.0,0.0,0.0]
[1779483275703,36.54,75979.92,0.2,-1.0,0.0,0.0]
[1779483276142,36.54,75979.92,0.2,-1.0,0.0,0.0]
[1779483276726,36.54,75974.96,0.2,-1.0,0.0,0.0]
[1779483279040,36.54,75975.51,0.2,-1.0,0.0,0.0]
[1779483279141,36.54,75975.51,0.2,-1.0,0.0,0.0]
[1779483279731,36.54,75978.45,0.2,-1.0,0.0,0.0]
[1779483280738,36.54,75981.12,0.2,-1.0,0.0,0.0]
[1779483284455,36.54,75981.76,0.2,-1.0,0.0,0.0]
[1779483284766,36.54,75989.55,0.2,-1.0,0.0,0.0]
[1779483285773,36.54,75990.04,0.2,-1.0,0.0,0.0]
[1779483287788,36.54,75994.74,0.2,-1.0,0.0,0.0]
[1779483288897,36.54,75994.74,0.2,-1.0,0.0,0.0]
[1779483288943,36.54,75996.42,0.2,-1.0,0.0,0.0]
[1779483289802,36.54,76002.81,0.2,-1.0,0.0,0.0]
[1779483293835,36.54,76000.43,0.2,-1.0,0.0,0.0]
[1779483294410,36.54,76000.43,0.2,-1.0,0.0,0.0]
[1779483294549,36.54,76000.43,0.2,-1.0,0.0,0.0]
[1779483294842,36.54,75990.72,0.2,-1.0,0.0,0.0]
[1779483295849,36.54,75980.8,0.2,-1.0,0.0,0.0]
[1779483296856,36.54,75981.49,0.2,-1.0,0.0,0.0]
[1779483299886,36.54,75983.41,0.2,-1.0,0.0,0.0]
[1779483300893,36.54,75988.72,0.2,-1.0,0.0,0.0]
[1779483301905,36.54,75992.51,0.2,-1.0,0.0,0.0]
[1779483305931,36.54,75991.13,0.2,-1.0,0.0,0.0]
[1779483310966,36.54,75990.72,0.2,-1.0,0.0,0.0]
[1779483316035,36.54,75991.72,0.2,-1.0,0.0,0.0]
[1779483317475,36.54,75990.35,0.2,-1.0,0.0,0.0]
[1779483319031,36.54,75991.65,0.2,-1.0,0.0,0.0]
[1779483325074,36.54,75993.4,0.2,-1.0,0.0,0.0]
[1779483328096,36.54,75991.55,0.2,-1.0,0.0,0.0]
[1779483331122,36.54,75993.7,0.2,-1.0,0.0,0.0]
[1779483336157,36.54,75994.03,0.2,-1.0,0.0,0.0]
[1779483341192,36.54,75993.8,0.2,-1.0,0.0,0.0]
[1779483342198,36.54,75989.05,0.2,-1.0,0.0,0.0]
[1779483347234,36.54,75988.97,0.2,-1.0,0.0,0.0]
[1779483352270,36.54,75970.35,0.2,-1.0,0.0,0.0]
[1779483353277,36.54,75959.07,0.2,-1.0,0.0,0.0]
[1779483354284,36.54,75956.73,0.2,-1.0,0.0,0.0]
[1779483358312,36.54,75952.15,0.2,-1.0,0.0,0.0]
[1779483359319,36.54,75941.39,0.2,-1.0,0.0,0.0]
[1779483360326,36.54,75939.57,0.2,-1.0,0.0,0.0]
[1779483361333,36.54,75945.24,0.2,-1.0,0.0,0.0]
[1779483363347,36.54,75940.96,0.2,-1.0,0.0,0.0]
[1779483364354,36.54,75937.98,0.2,-1.0,0.0,0.0]
[1779483365362,36.54,75936.46,0.2,-1.0,0.0,0.0]
[1779483370396,36.54,75930.74,0.2,-1.0,0.0,0.0]
[1779483374425,36.54,75929.35,0.2,-1.0,0.0,0.0]
[1779483378453,36.54,75930.67,0.2,-1.0,0.0,0.0]
[1779483383488,36.54,75930.91,0.2,-1.0,0.0,0.0]
[1779483385515,36.54,75923.98,0.2,-1.0,0.0,0.0]
[1779483386739,36.54,75923.98,0.2,-1.0,0.0,0.0]
[1779483386833,36.54,75917.46,0.2,-1.0,0.0,0.0]
[1779483387525,36.54,75913.72,0.2,-1.0,0.0,0.0]
[1779483389539,36.54,75913.0,0.2,-1.0,0.0,0.0]
[1779483391553,36.54,75913.77,0.2,-1.0,0.0,0.0]
[1779483393577,36.54,75911.73,0.2,-1.0,0.0,0.0]
[1779483394579,36.54,75906.24,0.2,-1.0,0.0,0.0]
[1779483396593,36.54,75906.08,0.2,-1.0,0.0,0.0]
[1779483398608,36.54,75903.93,0.2,-1.0,0.0,0.0]
[1779483399615,36.54,75902.36,0.2,-1.0,0.0,0.0]
[1779483400622,36.54,75897.0,0.2,-1.0,0.0,0.0]
[1779483401628,36.54,75894.35,0.2,-1.0,0.0,0.0]
[1779483403644,36.54,75890.7,0.2,-1.0,0.0,0.0]
[1779483404651,36.54,75892.08,0.2,-1.0,0.0,0.0]
[1779483405904,36.54,75892.08,0.2,-1.0,0.0,0.0]
[1779483406004,36.54,75892.08,0.2,-1.0,0.0,0.0]
[1779483406104,36.54,75891.93,0.2,-1.0,0.0,0.0]
[1779483406116,36.54,75891.93,0.2,-1.0,0.0,0.0]
[1779483406665,36.54,75891.07,0.2,-1.0,0.0,0.0]
[1779483408679,36.54,75888.63,0.2,-1.0,0.0,0.0]
[1779483410693,36.54,75892.5,0.2,-1.0,0.0,0.0]
[1779483412707,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779483413730,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779483413736,36.54,75894.02,0.2,-1.0,0.0,0.0]
[1779483414721,36.54,75895.45,0.2,-1.0,0.0,0.0]
[1779483417742,36.54,75898.2,0.2,-1.0,0.0,0.0]
[1779483418749,36.54,75900.53,0.2,-1.0,0.0,0.0]
[1779483419756,36.54,75903.27,0.2,-1.0,0.0,0.0]
[1779483420763,36.54,75905.47,0.2,-1.0,0.0,0.0]
[1779483423784,36.54,75907.62,0.2,-1.0,0.0,0.0]
[1779483428821,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779483429829,36.54,75914.9,0.2,-1.0,0.0,0.0]
[1779483432850,36.54,75910.93,0.2,-1.0,0.0,0.0]
[1779483436877,36.54,75909.28,0.2,-1.0,0.0,0.0]
[1779483440906,36.54,75912.41,0.2,-1.0,0.0,0.0]
[1779483445941,36.54,75912.68,0.2,-1.0,0.0,0.0]
[1779483449969,36.54,75903.84,0.2,-1.0,0.0,0.0]
[1779483450977,36.54,75869.19,0.2,-1.0,0.0,0.0]
[1779483451984,36.54,75867.63,0.2,-1.0,0.0,0.0]
[1779483456015,36.54,75871.54,0.2,-1.0,0.0,0.0]
[1779483460045,36.54,75858.52,0.2,-1.0,0.0,0.0]
[1779483461052,36.54,75858.19,0.2,-1.0,0.0,0.0]
[1779483462692,36.54,75859.38,0.2,-1.0,0.0,0.0]
[1779483467094,36.54,75861.85,0.2,-1.0,0.0,0.0]
[1779483472129,36.54,75860.37,0.2,-1.0,0.0,0.0]
[1779483476752,36.54,75860.95,0.2,-1.0,0.0,0.0]
[1779483476853,36.54,75860.95,0.2,-1.0,0.0,0.0]
[1779483479183,36.54,75862.8,0.2,-1.0,0.0,0.0]
[1779483480190,36.54,75866.4,0.2,-1.0,0.0,0.0]
[1779483481206,36.54,75874.69,0.2,-1.0,0.0,0.0]
[1779483482222,36.54,75880.75,0.2,-1.0,0.0,0.0]
[1779483483216,36.54,75882.65,0.2,-1.0,0.0,0.0]
[1779483488251,36.54,75883.44,0.2,-1.0,0.0,0.0]
[1779483494293,36.54,75889.42,0.2,-1.0,0.0,0.0]
[1779483496307,36.54,75890.9,0.2,-1.0,0.0,0.0]
[1779483500335,36.54,75892.98,0.2,-1.0,0.0,0.0]
[1779483501297,36.54,75892.98,0.2,-1.0,0.0,0.0]
[1779483501342,36.54,75895.9,0.2,-1.0,0.0,0.0]
[1779483502349,36.54,75898.63,0.2,-1.0,0.0,0.0]
[1779483503356,36.54,75900.0,0.2,-1.0,0.0,0.0]
[1779483504363,36.54,75903.53,0.2,-1.0,0.0,0.0]
[1779483506377,36.54,75904.89,0.2,-1.0,0.0,0.0]
[1779483511412,36.54,75900.15,0.2,-1.0,0.0,0.0]
[1779483512419,36.54,75897.26,0.2,-1.0,0.0,0.0]
[1779483513427,36.54,75892.99,0.2,-1.0,0.0,0.0]
[1779483514433,36.54,75890.79,0.2,-1.0,0.0,0.0]
[1779483525510,36.54,75894.2,0.2,-1.0,0.0,0.0]
[1779483526517,36.54,75895.78,0.2,-1.0,0.0,0.0]
[1779483530545,36.54,75892.9,0.2,-1.0,0.0,0.0]
[1779483531552,36.54,75899.23,0.2,-1.0,0.0,0.0]
[1779483533566,36.54,75895.3,0.2,-1.0,0.0,0.0]
[1779483538601,36.54,75895.17,0.2,-1.0,0.0,0.0]
[1779483540977,36.54,75895.2,0.2,-1.0,0.0,0.0]
[1779483541131,36.54,75895.2,0.2,-1.0,0.0,0.0]
[1779483541232,36.54,75895.2,0.2,-1.0,0.0,0.0]
[1779483546671,36.54,75894.8,0.2,-1.0,0.0,0.0]
[1779483551706,36.54,75897.47,0.2,-1.0,0.0,0.0]
[1779483557748,36.54,75904.54,0.2,-1.0,0.0,0.0]
[1779483563800,36.54,75904.27,0.2,-1.0,0.0,0.0]
[1779483568835,36.54,75910.52,0.2,-1.0,0.0,0.0]
[1779483573870,36.54,75911.76,0.2,-1.0,0.0,0.0]
[1779483578905,36.54,75909.05,0.2,-1.0,0.0,0.0]
[1779483585953,36.54,75907.37,0.2,-1.0,0.0,0.0]
[1779483590990,36.54,75906.25,0.2,-1.0,0.0,0.0]
[1779483600058,36.54,75906.31,0.2,-1.0,0.0,0.0]
[1779483602093,36.54,75885.07,0.2,-1.0,0.0,0.0]
[1779483603097,36.54,75879.55,0.2,-1.0,0.0,0.0]
[1779483605111,36.54,75876.19,0.2,-1.0,0.0,0.0]
[1779483610150,36.54,75876.49,0.2,-1.0,0.0,0.0]
[1779483615182,36.54,75876.17,0.2,-1.0,0.0,0.0]
[1779483620216,36.54,75884.09,0.2,-1.0,0.0,0.0]
[1779483623237,36.54,75887.64,0.2,-1.0,0.0,0.0]
[1779483628272,36.54,75887.96,0.2,-1.0,0.0,0.0]
[1779483628927,36.54,75887.96,0.2,-1.0,0.0,0.0]
[1779483628931,36.54,75887.96,0.2,-1.0,0.0,0.0]
[1779483630041,36.54,75887.96,0.2,-1.0,0.0,0.0]
[1779483630286,36.54,75891.96,0.2,-1.0,0.0,0.0]
[1779483631293,36.54,75896.44,0.2,-1.0,0.0,0.0]
[1779483631705,36.54,75896.44,0.2,-1.0,0.0,0.0]
[1779483631718,36.54,75896.44,0.2,-1.0,0.0,0.0]
[1779483632300,36.54,75901.05,0.2,-1.0,0.0,0.0]
[1779483633307,36.54,75905.52,0.2,-1.0,0.0,0.0]
[1779483634280,36.54,75905.52,0.2,-1.0,0.0,0.0]
[1779483634314,36.54,75907.83,0.2,-1.0,0.0,0.0]
[1779483634396,36.54,75907.83,0.2,-1.0,0.0,0.0]
[1779483642371,36.54,75907.59,0.2,-1.0,0.0,0.0]
[1779483646846,36.54,75907.59,0.2,-1.0,0.0,0.0]
[1779483647454,36.54,75907.59,0.2,-1.0,0.0,0.0]
[1779483653264,36.54,75908.06,0.2,-1.0,0.0,0.0]
[1779483653363,36.54,75908.06,0.2,-1.0,0.0,0.0]
[1779483658484,36.54,75908.08,0.2,-1.0,0.0,0.0]
[1779483659679,36.54,75908.08,0.2,-1.0,0.0,0.0]
[1779483659845,36.54,75908.08,0.2,-1.0,0.0,0.0]
[1779483659888,36.54,75914.1,0.2,-1.0,0.0,0.0]
[1779483664526,36.54,75915.82,0.2,-1.0,0.0,0.0]
[1779483666079,36.54,75915.82,0.2,-1.0,0.0,0.0]
[1779483666209,36.54,75915.82,0.2,-1.0,0.0,0.0]
[1779483674596,36.54,75915.15,0.2,-1.0,0.0,0.0]
[1779483676609,36.54,75929.29,0.2,-1.0,0.0,0.0]
[1779483677622,36.54,75930.1,0.2,-1.0,0.0,0.0]
[1779483678587,36.54,75930.1,0.2,-1.0,0.0,0.0]
[1779483679016,36.54,75930.1,0.2,-1.0,0.0,0.0]
[1779483680642,36.54,75932.61,0.2,-1.0,0.0,0.0]
[1779483685678,36.54,75932.85,0.2,-1.0,0.0,0.0]
[1779483687077,36.54,75934.31,0.2,-1.0,0.0,0.0]
[1779483689240,36.54,75934.27,0.2,-1.0,0.0,0.0]
[1779483689269,36.54,75934.27,0.2,-1.0,0.0,0.0]
[1779483689707,36.54,75936.61,0.2,-1.0,0.0,0.0]
[1779483691721,36.54,75938.71,0.2,-1.0,0.0,0.0]
[1779483692728,36.54,75940.05,0.2,-1.0,0.0,0.0]
[1779483694905,36.54,75939.57,0.2,-1.0,0.0,0.0]
[1779483694965,36.54,75939.57,0.2,-1.0,0.0,0.0]
[1779483695066,36.54,75943.86,0.2,-1.0,0.0,0.0]
[1779483696756,36.54,75947.8,0.2,-1.0,0.0,0.0]
[1779483698268,36.54,75947.8,0.2,-1.0,0.0,0.0]
[1779483698327,36.54,75948.0,0.2,-1.0,0.0,0.0]
[1779483699799,36.54,75949.29,0.2,-1.0,0.0,0.0]
[1779483700074,36.54,75949.29,0.2,-1.0,0.0,0.0]
[1779483705818,36.54,75950.34,0.2,-1.0,0.0,0.0]
[1779483708840,36.54,75952.37,0.2,-1.0,0.0,0.0]
[1779483709522,36.54,75952.37,0.2,-1.0,0.0,0.0]
[1779483709536,36.54,75952.37,0.2,-1.0,0.0,0.0]
[1779483713875,36.54,75953.86,0.2,-1.0,0.0,0.0]
[1779483719917,36.54,75954.08,0.2,-1.0,0.0,0.0]
[1779483722148,36.54,75954.08,0.2,-1.0,0.0,0.0]
[1779483722232,36.54,75954.08,0.2,-1.0,0.0,0.0]
[1779483722321,36.54,75947.39,0.2,-1.0,0.0,0.0]
[1779483722942,36.54,75948.87,0.2,-1.0,0.0,0.0]
[1779483723949,36.54,75950.86,0.2,-1.0,0.0,0.0]
[1779483728989,36.54,75941.61,0.2,-1.0,0.0,0.0]
[1779483730055,36.54,75941.61,0.2,-1.0,0.0,0.0]
[1779483730324,36.54,75941.61,0.2,-1.0,0.0,0.0]
[1779483730407,36.54,75934.78,0.2,-1.0,0.0,0.0]
[1779483736163,36.54,75934.92,0.2,-1.0,0.0,0.0]
[1779483736177,36.54,75934.92,0.2,-1.0,0.0,0.0]
[1779483736841,36.54,75934.92,0.2,-1.0,0.0,0.0]
[1779483737042,36.54,75934.77,0.2,-1.0,0.0,0.0]
[1779483738048,36.54,75933.37,0.2,-1.0,0.0,0.0]
[1779483739056,36.54,75934.94,0.2,-1.0,0.0,0.0]
[1779483741070,36.54,75933.16,0.2,-1.0,0.0,0.0]
[1779483745996,36.54,75933.02,0.2,-1.0,0.0,0.0]
[1779483746007,36.54,75933.02,0.2,-1.0,0.0,0.0]
[1779483748119,36.54,75929.73,0.2,-1.0,0.0,0.0]
[1779483751140,36.54,75929.23,0.2,-1.0,0.0,0.0]
[1779483752146,36.54,75924.51,0.2,-1.0,0.0,0.0]
[1779483753011,36.54,75924.51,0.2,-1.0,0.0,0.0]
[1779483753079,36.54,75924.51,0.2,-1.0,0.0,0.0]
[1779483755168,36.54,75930.4,0.2,-1.0,0.0,0.0]
[1779483756176,36.54,75932.44,0.2,-1.0,0.0,0.0]
[1779483758913,36.54,75932.44,0.2,-1.0,0.0,0.0]
[1779483758988,36.54,75932.44,0.2,-1.0,0.0,0.0]
[1779483759196,36.54,75934.9,0.2,-1.0,0.0,0.0]
[1779483764231,36.54,75935.16,0.2,-1.0,0.0,0.0]
[1779483765239,36.54,75929.57,0.2,-1.0,0.0,0.0]
[1779483765605,36.54,75929.57,0.2,-1.0,0.0,0.0]
[1779483765776,36.54,75929.57,0.2,-1.0,0.0,0.0]
[1779483767253,36.54,75926.25,0.2,-1.0,0.0,0.0]
[1779483776316,36.54,75926.81,0.2,-1.0,0.0,0.0]
[1779483778329,36.54,75928.24,0.2,-1.0,0.0,0.0]
[1779483779711,36.54,75929.13,0.2,-1.0,0.0,0.0]
[1779483779792,36.54,75929.13,0.2,-1.0,0.0,0.0]
[1779483782710,36.54,75930.7,0.2,-1.0,0.0,0.0]
[1779483783835,36.54,75930.36,0.2,-1.0,0.0,0.0]
[1779483783940,36.54,75930.36,0.2,-1.0,0.0,0.0]
[1779483784376,36.54,75926.72,0.2,-1.0,0.0,0.0]
[1779483785383,36.54,75924.68,0.2,-1.0,0.0,0.0]
[1779483786390,36.54,75923.03,0.2,-1.0,0.0,0.0]
[1779483792433,36.54,75923.07,0.2,-1.0,0.0,0.0]
[1779483793299,36.54,75923.07,0.2,-1.0,0.0,0.0]
[1779483793330,36.54,75923.07,0.2,-1.0,0.0,0.0]
[1779483800488,36.54,75923.63,0.2,-1.0,0.0,0.0]
[1779483802502,36.54,75926.04,0.2,-1.0,0.0,0.0]
[1779483803673,36.54,75926.28,0.2,-1.0,0.0,0.0]
[1779483803685,36.54,75926.28,0.2,-1.0,0.0,0.0]
[1779483806531,36.54,75928.8,0.2,-1.0,0.0,0.0]
[1779483807539,36.54,75932.5,0.2,-1.0,0.0,0.0]
[1779483807575,36.54,75932.5,0.2,-1.0,0.0,0.0]
[1779483807588,36.54,75932.5,0.2,-1.0,0.0,0.0]
[1779483811566,36.54,75931.45,0.2,-1.0,0.0,0.0]
[1779483814827,36.54,75931.41,0.2,-1.0,0.0,0.0]
[1779483814980,36.54,75931.41,0.2,-1.0,0.0,0.0]
[1779483815081,36.54,75929.69,0.2,-1.0,0.0,0.0]
[1779483816601,36.54,75927.54,0.2,-1.0,0.0,0.0]
[1779483819943,36.54,75926.54,0.2,-1.0,0.0,0.0]
[1779483820064,36.54,75926.54,0.2,-1.0,0.0,0.0]
[1779483820142,36.54,75930.18,0.2,-1.0,0.0,0.0]
[1779483820628,36.54,75935.74,0.2,-1.0,0.0,0.0]
[1779483822643,36.54,75937.46,0.2,-1.0,0.0,0.0]
[1779483826374,36.54,75937.86,0.2,-1.0,0.0,0.0]
[1779483826610,36.54,75937.78,0.2,-1.0,0.0,0.0]
[1779483829693,36.54,75939.3,0.2,-1.0,0.0,0.0]
[1779483835153,36.54,75938.92,0.2,-1.0,0.0,0.0]
[1779483835267,36.54,75938.92,0.2,-1.0,0.0,0.0]
[1779483839764,36.54,75934.66,0.2,-1.0,0.0,0.0]
[1779483844889,36.54,75934.23,0.2,-1.0,0.0,0.0]
[1779483845010,36.54,75934.23,0.2,-1.0,0.0,0.0]
[1779483845919,36.54,75939.81,0.2,-1.0,0.0,0.0]
[1779483851848,36.54,75939.66,0.2,-1.0,0.0,0.0]
[1779483855327,36.54,75939.7,0.2,-1.0,0.0,0.0]
[1779483855339,36.54,75939.7,0.2,-1.0,0.0,0.0]
[1779483861918,36.54,75939.22,0.2,-1.0,0.0,0.0]
[1779483866953,36.54,75938.69,0.2,-1.0,0.0,0.0]
[1779483869996,36.54,75938.61,0.2,-1.0,0.0,0.0]
[1779483870082,36.54,75938.61,0.2,-1.0,0.0,0.0]
[1779483871988,36.54,75938.73,0.2,-1.0,0.0,0.0]
[1779483879253,36.54,75937.91,0.2,-1.0,0.0,0.0]
[1779483879404,36.54,75937.91,0.2,-1.0,0.0,0.0]
[1779483880437,36.54,75937.91,0.2,-1.0,0.0,0.0]
[1779483880540,36.54,75933.72,0.2,-1.0,0.0,0.0]
[1779483881051,36.54,75931.54,0.2,-1.0,0.0,0.0]
[1779483886086,36.54,75931.15,0.2,-1.0,0.0,0.0]
[1779483889106,36.54,75929.44,0.2,-1.0,0.0,0.0]
[1779483890006,36.54,75929.44,0.2,-1.0,0.0,0.0]
[1779483890015,36.54,75929.44,0.2,-1.0,0.0,0.0]
[1779483893136,36.54,75925.25,0.2,-1.0,0.0,0.0]
[1779483901933,36.54,75925.03,0.2,-1.0,0.0,0.0]
[1779483902107,36.54,75925.03,0.2,-1.0,0.0,0.0]
[1779483902199,36.54,75926.7,0.2,-1.0,0.0,0.0]
[1779483906227,36.54,75923.64,0.2,-1.0,0.0,0.0]
[1779483909247,36.54,75926.43,0.2,-1.0,0.0,0.0]
[1779483911485,36.54,75927.07,0.2,-1.0,0.0,0.0]
[1779483911741,36.54,75927.68,0.2,-1.0,0.0,0.0]
[1779483912269,36.54,75931.05,0.2,-1.0,0.0,0.0]
[1779483918312,36.54,75931.43,0.2,-1.0,0.0,0.0]
[1779483919658,36.54,75931.43,0.2,-1.0,0.0,0.0]
[1779483919791,36.54,75931.39,0.2,-1.0,0.0,0.0]
[1779483923833,36.54,75930.71,0.2,-1.0,0.0,0.0]
[1779483924354,36.54,75924.79,0.2,-1.0,0.0,0.0]
[1779483926368,36.54,75926.28,0.2,-1.0,0.0,0.0]
[1779483929389,36.54,75928.68,0.2,-1.0,0.0,0.0]
[1779483931402,36.54,75927.64,0.2,-1.0,0.0,0.0]
[1779483933416,36.54,75925.51,0.2,-1.0,0.0,0.0]
[1779483935431,36.54,75928.05,0.2,-1.0,0.0,0.0]
[1779483940467,36.54,75927.61,0.2,-1.0,0.0,0.0]
[1779483942481,36.54,75930.0,0.2,-1.0,0.0,0.0]
[1779483945502,36.54,75933.82,0.2,-1.0,0.0,0.0]
[1779483946509,36.54,75937.58,0.2,-1.0,0.0,0.0]
[1779483948523,36.54,75939.17,0.2,-1.0,0.0,0.0]
[1779483952557,36.54,75941.01,0.2,-1.0,0.0,0.0]
[1779483955578,36.54,75943.1,0.2,-1.0,0.0,0.0]
[1779483956584,36.54,75945.77,0.2,-1.0,0.0,0.0]
[1779483957592,36.54,75948.92,0.2,-1.0,0.0,0.0]
[1779483958599,36.54,75946.3,0.2,-1.0,0.0,0.0]
[1779483963634,36.54,75945.81,0.2,-1.0,0.0,0.0]
[1779483966143,36.54,75945.8,0.2,-1.0,0.0,0.0]
[1779483967663,36.54,75942.05,0.2,-1.0,0.0,0.0]
[1779483969676,36.54,75940.52,0.2,-1.0,0.0,0.0]
[1779483974712,36.54,75940.8,0.2,-1.0,0.0,0.0]
[1779483976726,36.54,75943.56,0.2,-1.0,0.0,0.0]
[1779483977733,36.54,75941.6,0.2,-1.0,0.0,0.0]
[1779483986795,36.54,75941.32,0.2,-1.0,0.0,0.0]
[1779483991831,36.54,75941.93,0.2,-1.0,0.0,0.0]
[1779483996866,36.54,75941.92,0.2,-1.0,0.0,0.0]
[1779484001901,36.54,75942.25,0.2,-1.0,0.0,0.0]
[1779484006936,36.54,75943.99,0.2,-1.0,0.0,0.0]
[1779484014992,36.54,75943.22,0.2,-1.0,0.0,0.0]
[1779484015999,36.54,75941.56,0.2,-1.0,0.0,0.0]
[1779484021036,36.54,75942.14,0.2,-1.0,0.0,0.0]
[1779484026071,36.54,75942.91,0.2,-1.0,0.0,0.0]
[1779484029108,36.54,75948.23,0.2,-1.0,0.0,0.0]
[1779484030102,36.54,75928.26,0.2,-1.0,0.0,0.0]
[1779484031109,36.54,75923.27,0.2,-1.0,0.0,0.0]
[1779484032116,36.54,75916.76,0.2,-1.0,0.0,0.0]
[1779484033123,36.54,75915.39,0.2,-1.0,0.0,0.0]
[1779484034130,36.54,75913.83,0.2,-1.0,0.0,0.0]
[1779484035139,36.54,75915.27,0.2,-1.0,0.0,0.0]
[1779484036145,36.54,75918.03,0.2,-1.0,0.0,0.0]
[1779484038298,36.54,75917.76,0.2,-1.0,0.0,0.0]
[1779484038397,36.54,75917.37,0.2,-1.0,0.0,0.0]
[1779484039167,36.54,75918.79,0.2,-1.0,0.0,0.0]
[1779484042112,36.54,75917.71,0.2,-1.0,0.0,0.0]
[1779484044201,36.54,75919.86,0.2,-1.0,0.0,0.0]
[1779484045208,36.54,75925.4,0.2,-1.0,0.0,0.0]
[1779484046215,36.54,75922.11,0.2,-1.0,0.0,0.0]
[1779484048230,36.54,75916.03,0.2,-1.0,0.0,0.0]
[1779484049237,36.54,75913.04,0.2,-1.0,0.0,0.0]
[1779484051251,36.54,75913.44,0.2,-1.0,0.0,0.0]
[1779484055279,36.54,75915.08,0.2,-1.0,0.0,0.0]
[1779484062328,36.54,75915.2,0.2,-1.0,0.0,0.0]
[1779484063336,36.54,75916.76,0.2,-1.0,0.0,0.0]
[1779484064342,36.54,75920.86,0.2,-1.0,0.0,0.0]
[1779484069376,36.54,75921.72,0.2,-1.0,0.0,0.0]
[1779484074413,36.54,75922.18,0.2,-1.0,0.0,0.0]
[1779484080453,36.54,75922.42,0.2,-1.0,0.0,0.0]
[1779484082467,36.54,75920.71,0.2,-1.0,0.0,0.0]
[1779484083475,36.54,75922.71,0.2,-1.0,0.0,0.0]
[1779484088511,36.54,75922.99,0.2,-1.0,0.0,0.0]
[1779484091531,36.54,75921.53,0.2,-1.0,0.0,0.0]
[1779484092537,36.54,75916.25,0.2,-1.0,0.0,0.0]
[1779484094552,36.54,75914.13,0.2,-1.0,0.0,0.0]
[1779484099586,36.54,75914.27,0.2,-1.0,0.0,0.0]
[1779484104622,36.54,75914.64,0.2,-1.0,0.0,0.0]
[1779484106712,36.54,75915.34,0.2,-1.0,0.0,0.0]
[1779484109657,36.54,75918.47,0.2,-1.0,0.0,0.0]
[1779484110971,36.54,75918.22,0.2,-1.0,0.0,0.0]
[1779484111671,36.54,75916.81,0.2,-1.0,0.0,0.0]
[1779484116706,36.54,75915.78,0.2,-1.0,0.0,0.0]
[1779484117713,36.54,75917.25,0.2,-1.0,0.0,0.0]
[1779484118720,36.54,75915.65,0.2,-1.0,0.0,0.0]
[1779484119727,36.54,75917.18,0.2,-1.0,0.0,0.0]
[1779484122748,36.54,75915.71,0.2,-1.0,0.0,0.0]
[1779484125769,36.54,75917.11,0.2,-1.0,0.0,0.0]
[1779484126776,36.54,75915.68,0.2,-1.0,0.0,0.0]
[1779484131811,36.54,75916.64,0.2,-1.0,0.0,0.0]
[1779484133825,36.54,75918.66,0.2,-1.0,0.0,0.0]
[1779484138860,36.54,75917.53,0.2,-1.0,0.0,0.0]
[1779484142889,36.54,75915.3,0.2,-1.0,0.0,0.0]
[1779484144903,36.54,75913.97,0.2,-1.0,0.0,0.0]
[1779484148931,36.54,75923.17,0.2,-1.0,0.0,0.0]
[1779484149937,36.54,75927.86,0.2,-1.0,0.0,0.0]
[1779484154973,36.54,75925.69,0.2,-1.0,0.0,0.0]
[1779484157998,36.54,75924.22,0.2,-1.0,0.0,0.0]
[1779484161021,36.54,75925.65,0.2,-1.0,0.0,0.0]
[1779484166056,36.54,75925.15,0.2,-1.0,0.0,0.0]
[1779484171092,36.54,75927.08,0.2,-1.0,0.0,0.0]
[1779484177135,36.54,75926.94,0.2,-1.0,0.0,0.0]
[1779484182170,36.54,75928.79,0.2,-1.0,0.0,0.0]
[1779484185192,36.54,75931.36,0.2,-1.0,0.0,0.0]
[1779484186199,36.54,75932.95,0.2,-1.0,0.0,0.0]
[1779484191234,36.54,75933.14,0.2,-1.0,0.0,0.0]
[1779484197275,36.54,75933.77,0.2,-1.0,0.0,0.0]
[1779484205335,36.54,75935.22,0.2,-1.0,0.0,0.0]
[1779484210370,36.54,75935.47,0.2,-1.0,0.0,0.0]
[1779484215405,36.54,75935.63,0.2,-1.0,0.0,0.0]
[1779484220440,36.54,75936.01,0.2,-1.0,0.0,0.0]
[1779484221447,36.54,75934.63,0.2,-1.0,0.0,0.0]
[1779484222453,36.54,75936.03,0.2,-1.0,0.0,0.0]
[1779484229503,36.54,75935.54,0.2,-1.0,0.0,0.0]
[1779484231517,36.54,75936.07,0.2,-1.0,0.0,0.0]
[1779484236552,36.54,75935.51,0.2,-1.0,0.0,0.0]
[1779484241586,36.54,75935.01,0.2,-1.0,0.0,0.0]
[1779484254679,36.54,75936.43,0.2,-1.0,0.0,0.0]
[1779484259714,36.54,75936.78,0.2,-1.0,0.0,0.0]
[1779484264749,36.54,75935.88,0.2,-1.0,0.0,0.0]
[1779484266762,36.54,75937.4,0.2,-1.0,0.0,0.0]
[1779484267770,36.54,75935.95,0.2,-1.0,0.0,0.0]
[1779484275825,36.54,75936.3,0.2,-1.0,0.0,0.0]
[1779484280861,36.54,75936.55,0.2,-1.0,0.0,0.0]
[1779484285896,36.54,75939.41,0.2,-1.0,0.0,0.0]
[1779484287910,36.54,75941.61,0.2,-1.0,0.0,0.0]
[1779484292945,36.54,75942.42,0.2,-1.0,0.0,0.0]
[1779484297988,36.54,75938.76,0.2,-1.0,0.0,0.0]
[1779484298995,36.54,75937.3,0.2,-1.0,0.0,0.0]
[1779484304032,36.54,75938.57,0.2,-1.0,0.0,0.0]
[1779484310078,36.54,75937.53,0.2,-1.0,0.0,0.0]
[1779484315113,36.54,75937.34,0.2,-1.0,0.0,0.0]
[1779484320169,36.54,75938.14,0.2,-1.0,0.0,0.0]
[1779484326211,36.54,75925.14,0.2,-1.0,0.0,0.0]
[1779484327218,36.54,75920.94,0.2,-1.0,0.0,0.0]
[1779484332253,36.54,75922.7,0.2,-1.0,0.0,0.0]
[1779484338294,36.54,75922.44,0.2,-1.0,0.0,0.0]
[1779484339302,36.54,75920.64,0.2,-1.0,0.0,0.0]
[1779484344337,36.54,75922.0,0.2,-1.0,0.0,0.0]
[1779484347358,36.54,75920.62,0.2,-1.0,0.0,0.0]
[1779484352395,36.54,75914.86,0.2,-1.0,0.0,0.0]
[1779484357431,36.54,75915.24,0.2,-1.0,0.0,0.0]
[1779484362466,36.54,75912.67,0.2,-1.0,0.0,0.0]
[1779484363473,36.54,75911.23,0.2,-1.0,0.0,0.0]
[1779484367501,36.54,75909.43,0.2,-1.0,0.0,0.0]
[1779484372536,36.54,75909.77,0.2,-1.0,0.0,0.0]
[1779484380591,36.54,75910.13,0.2,-1.0,0.0,0.0]
[1779484382606,36.54,75907.47,0.2,-1.0,0.0,0.0]
[1779484383613,36.54,75904.35,0.2,-1.0,0.0,0.0]
[1779484388648,36.54,75903.29,0.2,-1.0,0.0,0.0]
[1779484393683,36.54,75902.94,0.2,-1.0,0.0,0.0]
[1779484394807,36.54,75902.94,0.2,-1.0,0.0,0.0]
[1779484395697,36.54,75906.33,0.2,-1.0,0.0,0.0]
[1779484398718,36.54,75907.8,0.2,-1.0,0.0,0.0]
[1779484401212,36.54,75908.55,0.2,-1.0,0.0,0.0]
[1779484401738,36.54,75910.42,0.2,-1.0,0.0,0.0]
[1779484402746,36.54,75912.18,0.2,-1.0,0.0,0.0]
[1779484404759,36.54,75913.76,0.2,-1.0,0.0,0.0]
[1779484409794,36.54,75915.78,0.2,-1.0,0.0,0.0]
[1779484410222,36.54,75915.78,0.2,-1.0,0.0,0.0]
[1779484411809,36.54,75915.67,0.2,-1.0,0.0,0.0]
[1779484417851,36.54,75915.04,0.2,-1.0,0.0,0.0]
[1779484419865,36.54,75916.57,0.2,-1.0,0.0,0.0]
[1779484424900,36.54,75914.81,0.2,-1.0,0.0,0.0]
[1779484429935,36.54,75913.71,0.2,-1.0,0.0,0.0]
[1779484434970,36.54,75913.43,0.2,-1.0,0.0,0.0]
[1779484440012,36.54,75917.36,0.2,-1.0,0.0,0.0]
[1779484442021,36.54,75919.5,0.2,-1.0,0.0,0.0]
[1779484447056,36.54,75918.37,0.2,-1.0,0.0,0.0]
[1779484450077,36.54,75919.94,0.2,-1.0,0.0,0.0]
[1779484452091,36.54,75922.14,0.2,-1.0,0.0,0.0]
[1779484453098,36.54,75920.82,0.2,-1.0,0.0,0.0]
[1779484454105,36.54,75922.24,0.2,-1.0,0.0,0.0]
[1779484455112,36.54,75919.31,0.2,-1.0,0.0,0.0]
[1779484460147,36.54,75920.32,0.2,-1.0,0.0,0.0]
[1779484462161,36.54,75922.01,0.2,-1.0,0.0,0.0]
[1779484463168,36.54,75925.51,0.2,-1.0,0.0,0.0]
[1779484468203,36.54,75925.54,0.2,-1.0,0.0,0.0]
[1779484471224,36.54,75926.36,0.2,-1.0,0.0,0.0]
[1779484476259,36.54,75925.76,0.2,-1.0,0.0,0.0]
[1779484481294,36.54,75925.85,0.2,-1.0,0.0,0.0]
[1779484486329,36.54,75923.38,0.2,-1.0,0.0,0.0]
[1779484489337,36.54,75922.49,0.2,-1.0,0.0,0.0]
[1779484489342,36.54,75922.49,0.2,-1.0,0.0,0.0]
[1779484490356,36.54,75913.85,0.2,-1.0,0.0,0.0]
[1779484491364,36.54,75911.11,0.2,-1.0,0.0,0.0]
[1779484497407,36.54,75910.97,0.2,-1.0,0.0,0.0]
[1779484501438,36.54,75903.96,0.2,-1.0,0.0,0.0]
[1779484502444,36.54,75901.99,0.2,-1.0,0.0,0.0]
[1779484505466,36.54,75906.19,0.2,-1.0,0.0,0.0]
[1779484506473,36.54,75909.58,0.2,-1.0,0.0,0.0]
[1779484507480,36.54,75908.1,0.2,-1.0,0.0,0.0]
[1779484509494,36.54,75909.42,0.2,-1.0,0.0,0.0]
[1779484514529,36.54,75909.21,0.2,-1.0,0.0,0.0]
[1779484519564,36.54,75909.3,0.2,-1.0,0.0,0.0]
[1779484524599,36.54,75907.26,0.2,-1.0,0.0,0.0]
[1779484527624,36.54,75902.01,0.2,-1.0,0.0,0.0]
[1779484528630,36.54,75896.28,0.2,-1.0,0.0,0.0]
[1779484529637,36.54,75891.26,0.2,-1.0,0.0,0.0]
[1779484530644,36.54,75889.93,0.2,-1.0,0.0,0.0]
[1779484531651,36.54,75889.66,0.2,-1.0,0.0,0.0]
[1779484536686,36.54,75889.58,0.2,-1.0,0.0,0.0]
[1779484540714,36.54,75886.19,0.2,-1.0,0.0,0.0]
[1779484542588,36.54,75886.19,0.2,-1.0,0.0,0.0]
[1779484550783,36.54,75886.47,0.2,-1.0,0.0,0.0]
[1779484551791,36.54,75888.85,0.2,-1.0,0.0,0.0]
[1779484556826,36.54,75889.86,0.2,-1.0,0.0,0.0]
[1779484557833,36.54,75893.42,0.2,-1.0,0.0,0.0]
[1779484558839,36.54,75895.64,0.2,-1.0,0.0,0.0]
[1779484562868,36.54,75899.44,0.2,-1.0,0.0,0.0]
[1779484563876,36.54,75907.02,0.2,-1.0,0.0,0.0]
[1779484565890,36.54,75906.63,0.2,-1.0,0.0,0.0]
[1779484568911,36.54,75909.32,0.2,-1.0,0.0,0.0]
[1779484569918,36.54,75912.75,0.2,-1.0,0.0,0.0]
[1779484574952,36.54,75913.38,0.2,-1.0,0.0,0.0]
[1779484575875,36.54,75913.38,0.2,-1.0,0.0,0.0]
[1779484575960,36.54,75913.34,0.2,-1.0,0.0,0.0]
[1779484576967,36.54,75911.91,0.2,-1.0,0.0,0.0]
[1779484585023,36.54,75912.57,0.2,-1.0,0.0,0.0]
[1779484589621,36.54,75912.48,0.2,-1.0,0.0,0.0]
[1779484591065,36.54,75912.39,0.2,-1.0,0.0,0.0]
[1779484592073,36.54,75918.83,0.2,-1.0,0.0,0.0]
[1779484594088,36.54,75920.04,0.2,-1.0,0.0,0.0]
[1779484597108,36.54,75918.6,0.2,-1.0,0.0,0.0]
[1779484602143,36.54,75916.05,0.2,-1.0,0.0,0.0]
[1779484605164,36.54,75912.03,0.2,-1.0,0.0,0.0]
[1779484607178,36.54,75909.64,0.2,-1.0,0.0,0.0]
[1779484608185,36.54,75907.46,0.2,-1.0,0.0,0.0]
[1779484615234,36.54,75907.47,0.2,-1.0,0.0,0.0]
[1779484623289,36.54,75907.68,0.2,-1.0,0.0,0.0]
[1779484626311,36.54,75912.87,0.2,-1.0,0.0,0.0]
[1779484627318,36.54,75915.0,0.2,-1.0,0.0,0.0]
[1779484629332,36.54,75916.81,0.2,-1.0,0.0,0.0]
[1779484632353,36.54,75918.26,0.2,-1.0,0.0,0.0]
[1779484636381,36.54,75923.0,0.2,-1.0,0.0,0.0]
[1779484637388,36.54,75927.14,0.2,-1.0,0.0,0.0]
[1779484638397,36.54,75930.02,0.2,-1.0,0.0,0.0]
[1779484643437,36.54,75930.11,0.2,-1.0,0.0,0.0]
[1779484648472,36.54,75933.9,0.2,-1.0,0.0,0.0]
[1779484650486,36.54,75935.34,0.2,-1.0,0.0,0.0]
[1779484651493,36.54,75935.51,0.2,-1.0,0.0,0.0]
[1779484656528,36.54,75935.57,0.2,-1.0,0.0,0.0]
[1779484661562,36.54,75935.66,0.2,-1.0,0.0,0.0]
[1779484666598,36.54,75934.99,0.2,-1.0,0.0,0.0]
[1779484671633,36.54,75934.06,0.2,-1.0,0.0,0.0]
[1779484676669,36.54,75934.51,0.2,-1.0,0.0,0.0]
[1779484677676,36.54,75939.09,0.2,-1.0,0.0,0.0]
[1779484679689,36.54,75940.75,0.2,-1.0,0.0,0.0]
[1779484684725,36.54,75939.65,0.2,-1.0,0.0,0.0]
[1779484689759,36.54,75939.75,0.2,-1.0,0.0,0.0]
[1779484693788,36.54,75941.26,0.2,-1.0,0.0,0.0]
[1779484698823,36.54,75941.26,0.2,-1.0,0.0,0.0]
[1779484703858,36.54,75940.98,0.2,-1.0,0.0,0.0]
[1779484710906,36.54,75941.64,0.2,-1.0,0.0,0.0]
[1779484712415,36.54,75941.64,0.2,-1.0,0.0,0.0]
[1779484711914,36.54,75941.52,0.2,-1.0,0.0,0.0]
[1779484712921,36.54,75941.32,0.2,-1.0,0.0,0.0]
[1779484716949,36.54,75943.64,0.2,-1.0,0.0,0.0]
[1779484717956,36.54,75946.58,0.2,-1.0,0.0,0.0]
[1779484722991,36.54,75947.28,0.2,-1.0,0.0,0.0]
[1779484723998,36.54,75945.64,0.2,-1.0,0.0,0.0]
[1779484731047,36.54,75943.4,0.2,-1.0,0.0,0.0]
[1779484736082,36.54,75943.51,0.2,-1.0,0.0,0.0]
[1779484737089,36.54,75947.54,0.2,-1.0,0.0,0.0]
[1779484738095,36.54,75949.45,0.2,-1.0,0.0,0.0]
[1779484743131,36.54,75949.59,0.2,-1.0,0.0,0.0]
[1779484748166,36.54,75951.35,0.2,-1.0,0.0,0.0]
[1779484755215,36.54,75950.49,0.2,-1.0,0.0,0.0]
[1779484759243,36.54,75952.01,0.2,-1.0,0.0,0.0]
[1779484761256,36.54,75950.31,0.2,-1.0,0.0,0.0]
[1779484766292,36.54,75951.79,0.2,-1.0,0.0,0.0]
[1779484771328,36.54,75950.29,0.2,-1.0,0.0,0.0]
[1779484772335,36.54,75948.49,0.2,-1.0,0.0,0.0]
[1779484777898,36.54,75947.42,0.2,-1.0,0.0,0.0]
[1779484783411,36.54,75948.17,0.2,-1.0,0.0,0.0]
[1779484788447,36.54,75948.08,0.2,-1.0,0.0,0.0]
[1779484793482,36.54,75952.84,0.2,-1.0,0.0,0.0]
[1779484794488,36.54,75954.71,0.2,-1.0,0.0,0.0]
[1779484799524,36.54,75953.65,0.2,-1.0,0.0,0.0]
[1779484805566,36.54,75954.91,0.2,-1.0,0.0,0.0]
[1779484810601,36.54,75953.77,0.2,-1.0,0.0,0.0]
[1779484815635,36.54,75954.25,0.2,-1.0,0.0,0.0]
[1779484820671,36.54,75954.1,0.2,-1.0,0.0,0.0]
[1779484825706,36.54,75954.48,0.2,-1.0,0.0,0.0]
[1779484828732,36.54,75953.11,0.2,-1.0,0.0,0.0]
[1779484831753,36.54,75950.83,0.2,-1.0,0.0,0.0]
[1779484833767,36.54,75949.22,0.2,-1.0,0.0,0.0]
[1779484838802,36.54,75948.22,0.2,-1.0,0.0,0.0]
[1779484843837,36.54,75946.78,0.2,-1.0,0.0,0.0]
[1779484848872,36.54,75946.22,0.2,-1.0,0.0,0.0]
[1779484854914,36.54,75945.32,0.2,-1.0,0.0,0.0]
[1779484857934,36.54,75943.26,0.2,-1.0,0.0,0.0]
[1779484866999,36.54,75943.41,0.2,-1.0,0.0,0.0]
[1779484872035,36.54,75942.97,0.2,-1.0,0.0,0.0]
[1779484878077,36.54,75942.42,0.2,-1.0,0.0,0.0]
[1779484883112,36.54,75942.63,0.2,-1.0,0.0,0.0]
[1779484888147,36.54,75943.85,0.2,-1.0,0.0,0.0]
[1779484891168,36.54,75943.96,0.2,-1.0,0.0,0.0]
[1779484897210,36.54,75944.31,0.2,-1.0,0.0,0.0]
[1779484902245,36.54,75943.56,0.2,-1.0,0.0,0.0]
[1779484903252,36.54,75941.0,0.2,-1.0,0.0,0.0]
[1779484909294,36.54,75940.39,0.2,-1.0,0.0,0.0]
[1779484914329,36.54,75940.79,0.2,-1.0,0.0,0.0]
[1779484919366,36.54,75938.38,0.2,-1.0,0.0,0.0]
[1779484920373,36.54,75934.23,0.2,-1.0,0.0,0.0]
[1779484925408,36.54,75935.03,0.2,-1.0,0.0,0.0]
[1779484927421,36.54,75933.44,0.2,-1.0,0.0,0.0]
[1779484929435,36.54,75930.8,0.2,-1.0,0.0,0.0]
[1779484933464,36.54,75928.99,0.2,-1.0,0.0,0.0]
[1779484936485,36.54,75932.17,0.2,-1.0,0.0,0.0]
[1779484937492,36.54,75933.82,0.2,-1.0,0.0,0.0]
[1779484943534,36.54,75933.84,0.2,-1.0,0.0,0.0]
[1779484951590,36.54,75934.71,0.2,-1.0,0.0,0.0]
[1779484956625,36.54,75934.7,0.2,-1.0,0.0,0.0]
[1779484958638,36.54,75937.01,0.2,-1.0,0.0,0.0]
[1779484962667,36.54,75938.99,0.2,-1.0,0.0,0.0]
[1779484967702,36.54,75939.28,0.2,-1.0,0.0,0.0]
[1779484970722,36.54,75942.04,0.2,-1.0,0.0,0.0]
[1779484976769,36.54,75942.93,0.2,-1.0,0.0,0.0]
[1779484981808,36.54,75943.23,0.2,-1.0,0.0,0.0]
[1779484986843,36.54,75942.93,0.2,-1.0,0.0,0.0]
[1779484992885,36.54,75942.92,0.2,-1.0,0.0,0.0]
[1779484997920,36.54,75942.4,0.2,-1.0,0.0,0.0]
[1779485002954,36.54,75942.76,0.2,-1.0,0.0,0.0]
[1779485011011,36.54,75942.53,0.2,-1.0,0.0,0.0]
[1779485015039,36.54,75944.49,0.2,-1.0,0.0,0.0]
[1779485018060,36.54,75948.1,0.2,-1.0,0.0,0.0]
[1779485019067,36.54,75949.69,0.2,-1.0,0.0,0.0]
[1779485023266,36.54,75950.56,0.2,-1.0,0.0,0.0]
[1779485029139,36.54,75950.86,0.2,-1.0,0.0,0.0]
[1779485031154,36.54,75949.46,0.2,-1.0,0.0,0.0]
[1779485035430,36.54,75948.38,0.2,-1.0,0.0,0.0]
[1779485044768,36.54,75948.35,0.2,-1.0,0.0,0.0]
[1779485050287,36.54,75946.92,0.2,-1.0,0.0,0.0]
[1779485051295,36.54,75945.08,0.2,-1.0,0.0,0.0]
[1779485057337,36.54,75944.17,0.2,-1.0,0.0,0.0]
[1779485062371,36.54,75944.52,0.2,-1.0,0.0,0.0]
[1779485067420,36.54,75944.31,0.2,-1.0,0.0,0.0]
[1779485068428,36.54,75942.87,0.2,-1.0,0.0,0.0]
[1779485071453,36.54,75939.79,0.2,-1.0,0.0,0.0]
[1779485075482,36.54,75938.13,0.2,-1.0,0.0,0.0]
[1779485082531,36.54,75938.92,0.2,-1.0,0.0,0.0]
[1779485088574,36.54,75939.03,0.2,-1.0,0.0,0.0]
[1779485093609,36.54,75940.09,0.2,-1.0,0.0,0.0]
[1779485099651,36.54,75940.57,0.2,-1.0,0.0,0.0]
[1779485100657,36.54,75935.64,0.2,-1.0,0.0,0.0]
[1779485101665,36.54,75913.26,0.2,-1.0,0.0,0.0]
[1779485102672,36.54,75906.85,0.2,-1.0,0.0,0.0]
[1779485103679,36.54,75908.53,0.2,-1.0,0.0,0.0]
[1779485109720,36.54,75908.15,0.2,-1.0,0.0,0.0]
[1779485113749,36.54,75904.32,0.2,-1.0,0.0,0.0]
[1779485114756,36.54,75900.42,0.2,-1.0,0.0,0.0]
[1779485115763,36.54,75898.55,0.2,-1.0,0.0,0.0]
[1779485117777,36.54,75907.73,0.2,-1.0,0.0,0.0]
[1779485118784,36.54,75914.17,0.2,-1.0,0.0,0.0]
[1779485120799,36.54,75916.24,0.2,-1.0,0.0,0.0]
[1779485121806,36.54,75920.59,0.2,-1.0,0.0,0.0]
[1779485123820,36.54,75923.2,0.2,-1.0,0.0,0.0]
[1779485125409,36.54,75923.25,0.2,-1.0,0.0,0.0]
[1779485125834,36.54,75924.29,0.2,-1.0,0.0,0.0]
[1779485126841,36.54,75926.19,0.2,-1.0,0.0,0.0]
[1779485129862,36.54,75929.09,0.2,-1.0,0.0,0.0]
[1779485131876,36.54,75929.02,0.2,-1.0,0.0,0.0]
[1779485133905,36.54,75934.12,0.2,-1.0,0.0,0.0]
[1779485134912,36.54,75939.25,0.2,-1.0,0.0,0.0]
[1779485138939,36.54,75940.71,0.2,-1.0,0.0,0.0]
[1779485144983,36.54,75941.69,0.2,-1.0,0.0,0.0]
[1779485150017,36.54,75941.5,0.2,-1.0,0.0,0.0]
[1779485155052,36.54,75941.61,0.2,-1.0,0.0,0.0]
[1779485160087,36.54,75941.81,0.2,-1.0,0.0,0.0]
[1779485165124,36.54,75941.35,0.2,-1.0,0.0,0.0]
[1779485171165,36.54,75940.88,0.2,-1.0,0.0,0.0]
[1779485178733,36.54,75940.74,0.2,-1.0,0.0,0.0]
[1779485180227,36.54,75938.86,0.2,-1.0,0.0,0.0]
[1779485185263,36.54,75939.96,0.2,-1.0,0.0,0.0]
[1779485186269,36.54,75942.68,0.2,-1.0,0.0,0.0]
[1779485191304,36.54,75943.14,0.2,-1.0,0.0,0.0]
[1779485194326,36.54,75941.34,0.2,-1.0,0.0,0.0]
[1779485198355,36.54,75939.45,0.2,-1.0,0.0,0.0]
[1779485200369,36.54,75936.8,0.2,-1.0,0.0,0.0]
[1779485202383,36.54,75933.6,0.2,-1.0,0.0,0.0]
[1779485203389,36.54,75931.86,0.2,-1.0,0.0,0.0]
[1779485208425,36.54,75931.49,0.2,-1.0,0.0,0.0]
[1779485214467,36.54,75931.27,0.2,-1.0,0.0,0.0]
[1779485223530,36.54,75931.62,0.2,-1.0,0.0,0.0]
[1779485225544,36.54,75936.06,0.2,-1.0,0.0,0.0]
[1779485226551,36.54,75939.28,0.2,-1.0,0.0,0.0]
[1779485228564,36.54,75940.42,0.2,-1.0,0.0,0.0]
[1779485236620,36.54,75940.46,0.2,-1.0,0.0,0.0]
[1779485238677,36.54,75941.3,0.2,-1.0,0.0,0.0]
[1779485238778,36.54,75941.82,0.2,-1.0,0.0,0.0]
[1779485244678,36.54,75941.17,0.2,-1.0,0.0,0.0]
[1779485253741,36.54,75941.84,0.2,-1.0,0.0,0.0]
[1779485255758,36.54,75939.74,0.2,-1.0,0.0,0.0]
[1779485260797,36.54,75939.16,0.2,-1.0,0.0,0.0]
[1779485264825,36.54,75937.38,0.2,-1.0,0.0,0.0]
[1779485267846,36.54,75935.96,0.2,-1.0,0.0,0.0]
[1779485269860,36.54,75933.95,0.2,-1.0,0.0,0.0]
[1779485270866,36.54,75932.35,0.2,-1.0,0.0,0.0]
[1779485271874,36.54,75929.78,0.2,-1.0,0.0,0.0]
[1779485272881,36.54,75928.44,0.2,-1.0,0.0,0.0]
[1779485277916,36.54,75927.22,0.2,-1.0,0.0,0.0]
[1779485282951,36.54,75922.24,0.2,-1.0,0.0,0.0]
[1779485283958,36.54,75918.86,0.2,-1.0,0.0,0.0]
[1779485285972,36.54,75917.04,0.2,-1.0,0.0,0.0]
[1779485288992,36.54,75918.46,0.2,-1.0,0.0,0.0]
[1779485292014,36.54,75920.33,0.2,-1.0,0.0,0.0]
[1779485293020,36.54,75923.81,0.2,-1.0,0.0,0.0]
[1779485298056,36.54,75925.34,0.2,-1.0,0.0,0.0]
[1779485299063,36.54,75927.18,0.2,-1.0,0.0,0.0]
[1779485300070,36.54,75931.87,0.2,-1.0,0.0,0.0]
[1779485305105,36.54,75931.93,0.2,-1.0,0.0,0.0]
[1779485306112,36.54,75934.89,0.2,-1.0,0.0,0.0]
[1779485307119,36.54,75936.75,0.2,-1.0,0.0,0.0]
[1779485309133,36.54,75938.32,0.2,-1.0,0.0,0.0]
[1779485311147,36.54,75938.33,0.2,-1.0,0.0,0.0]
[1779485316181,36.54,75938.73,0.2,-1.0,0.0,0.0]
[1779485319471,36.54,75939.52,0.2,-1.0,0.0,0.0]
[1779485325245,36.54,75942.14,0.2,-1.0,0.0,0.0]
[1779485327259,36.54,75944.22,0.2,-1.0,0.0,0.0]
[1779485328781,36.54,75944.22,0.2,-1.0,0.0,0.0]
[1779485328973,36.54,75944.22,0.2,-1.0,0.0,0.0]
[1779485329067,36.54,75943.92,0.2,-1.0,0.0,0.0]
[1779485334309,36.54,75943.37,0.2,-1.0,0.0,0.0]
[1779485340351,36.54,75944.64,0.2,-1.0,0.0,0.0]
[1779485346393,36.54,75944.9,0.2,-1.0,0.0,0.0]
[1779485349414,36.54,75947.92,0.2,-1.0,0.0,0.0]
[1779485350421,36.54,75949.58,0.2,-1.0,0.0,0.0]
[1779485355455,36.54,75949.58,0.2,-1.0,0.0,0.0]
[1779485360490,36.54,75950.99,0.2,-1.0,0.0,0.0]
[1779485365526,36.54,75950.86,0.2,-1.0,0.0,0.0]
[1779485370561,36.54,75948.74,0.2,-1.0,0.0,0.0]
[1779485371567,36.54,75948.22,0.2,-1.0,0.0,0.0]
[1779485376603,36.54,75947.93,0.2,-1.0,0.0,0.0]
[1779485381638,36.54,75948.62,0.2,-1.0,0.0,0.0]
[1779485386673,36.54,75949.58,0.2,-1.0,0.0,0.0]
[1779485391708,36.54,75951.08,0.2,-1.0,0.0,0.0]
[1779485393722,36.54,75952.74,0.2,-1.0,0.0,0.0]
[1779485401613,36.54,75952.62,0.2,-1.0,0.0,0.0]
[1779485402734,36.54,75952.56,0.2,-1.0,0.0,0.0]
[1779485404799,36.54,75950.14,0.2,-1.0,0.0,0.0]
[1779485407395,36.54,75949.57,0.2,-1.0,0.0,0.0]
[1779485407475,36.54,75949.57,0.2,-1.0,0.0,0.0]
[1779485413870,36.54,75949.26,0.2,-1.0,0.0,0.0]
[1779485414730,36.54,75949.26,0.2,-1.0,0.0,0.0]
[1779485417521,36.54,75949.26,0.2,-1.0,0.0,0.0]
[1779485417720,36.54,75949.26,0.2,-1.0,0.0,0.0]
[1779485417894,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485419626,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485419719,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485424943,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485425940,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485426724,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485431922,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485431970,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485432023,36.54,75949.35,0.2,-1.0,0.0,0.0]
[1779485435982,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485436222,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485436029,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485438213,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485438727,36.54,75949.37,0.2,-1.0,0.0,0.0]
[1779485444058,36.54,75949.45,0.2,-1.0,0.0,0.0]
[1779485444221,36.54,75949.45,0.2,-1.0,0.0,0.0]
[1779485449116,36.54,75951.67,0.2,-1.0,0.0,0.0]
[1779485450416,36.54,75952.02,0.2,-1.0,0.0,0.0]
[1779485450725,36.54,75952.02,0.2,-1.0,0.0,0.0]
[1779485451811,36.54,75951.98,0.2,-1.0,0.0,0.0]
[1779485451972,36.54,75951.98,0.2,-1.0,0.0,0.0]
[1779485452137,36.54,75952.02,0.2,-1.0,0.0,0.0]
[1779485455157,36.54,75950.59,0.2,-1.0,0.0,0.0]
[1779485456300,36.54,75950.66,0.2,-1.0,0.0,0.0]
[1779485456473,36.54,75950.66,0.2,-1.0,0.0,0.0]
[1779485461200,36.54,75953.47,0.2,-1.0,0.0,0.0]
[1779485462579,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779485464725,36.54,75954.48,0.2,-1.0,0.0,0.0]
[1779485465173,36.54,75954.48,0.2,-1.0,0.0,0.0]
[1779485465223,36.54,75954.48,0.2,-1.0,0.0,0.0]
[1779485465228,36.54,75954.45,0.2,-1.0,0.0,0.0]
[1779485468487,36.54,75954.12,0.2,-1.0,0.0,0.0]
[1779485468728,36.54,75954.12,0.2,-1.0,0.0,0.0]
[1779485474783,36.54,75954.6,0.2,-1.0,0.0,0.0]
[1779485476722,36.54,75954.6,0.2,-1.0,0.0,0.0]
[1779485480731,36.54,75954.42,0.2,-1.0,0.0,0.0]
[1779485480973,36.54,75954.42,0.2,-1.0,0.0,0.0]
[1779485481340,36.54,75959.76,0.2,-1.0,0.0,0.0]
[1779485482347,36.54,75966.63,0.2,-1.0,0.0,0.0]
[1779485483354,36.54,75964.31,0.2,-1.0,0.0,0.0]
[1779485485244,36.54,75964.31,0.2,-1.0,0.0,0.0]
[1779485485303,36.54,75964.31,0.2,-1.0,0.0,0.0]
[1779485485470,36.54,75963.78,0.2,-1.0,0.0,0.0]
[1779485485637,36.54,75963.78,0.2,-1.0,0.0,0.0]
[1779485485725,36.54,75963.78,0.2,-1.0,0.0,0.0]
[1779485485735,36.54,75963.64,0.2,-1.0,0.0,0.0]
[1779485486944,36.54,75963.64,0.2,-1.0,0.0,0.0]
[1779485488727,36.54,75963.28,0.2,-1.0,0.0,0.0]
[1779485492858,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779485492982,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779485493078,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779485497660,36.54,75962.95,0.2,-1.0,0.0,0.0]
[1779485497721,36.54,75962.95,0.2,-1.0,0.0,0.0]
[1779485497759,36.54,75962.88,0.2,-1.0,0.0,0.0]
[1779485499098,36.54,75962.88,0.2,-1.0,0.0,0.0]
[1779485502727,36.54,75963.02,0.2,-1.0,0.0,0.0]
[1779485504881,36.54,75963.59,0.2,-1.0,0.0,0.0]
[1779485504974,36.54,75963.59,0.2,-1.0,0.0,0.0]
[1779485511175,36.54,75963.17,0.2,-1.0,0.0,0.0]
[1779485512727,36.54,75963.17,0.2,-1.0,0.0,0.0]
[1779485517123,36.54,75963.17,0.2,-1.0,0.0,0.0]
[1779485517249,36.54,75963.17,0.2,-1.0,0.0,0.0]
[1779485518600,36.54,75965.23,0.2,-1.0,0.0,0.0]
[1779485519767,36.54,75965.23,0.2,-1.0,0.0,0.0]
[1779485519972,36.54,75965.23,0.2,-1.0,0.0,0.0]
[1779485520074,36.54,75966.73,0.2,-1.0,0.0,0.0]
[1779485522119,36.54,75966.88,0.2,-1.0,0.0,0.0]
[1779485522724,36.54,75967.06,0.2,-1.0,0.0,0.0]
[1779485527897,36.54,75966.73,0.2,-1.0,0.0,0.0]
[1779485527975,36.54,75966.73,0.2,-1.0,0.0,0.0]
[1779485528339,36.54,75966.73,0.2,-1.0,0.0,0.0]
[1779485530726,36.54,75966.61,0.2,-1.0,0.0,0.0]
[1779485534253,36.54,75966.62,0.2,-1.0,0.0,0.0]
[1779485534473,36.54,75966.65,0.2,-1.0,0.0,0.0]
[1779485535184,36.54,75966.65,0.2,-1.0,0.0,0.0]
[1779485535220,36.54,75966.65,0.2,-1.0,0.0,0.0]
[1779485535281,36.54,75966.65,0.2,-1.0,0.0,0.0]
[1779485535718,36.54,75969.15,0.2,-1.0,0.0,0.0]
[1779485536726,36.54,75973.68,0.2,-1.0,0.0,0.0]
[1779485537732,36.54,75975.91,0.2,-1.0,0.0,0.0]
[1779485538739,36.54,75980.75,0.2,-1.0,0.0,0.0]
[1779485539747,36.54,75983.21,0.2,-1.0,0.0,0.0]
[1779485540627,36.54,75983.21,0.2,-1.0,0.0,0.0]
[1779485540726,36.54,75983.21,0.2,-1.0,0.0,0.0]
[1779485542768,36.54,75979.04,0.2,-1.0,0.0,0.0]
[1779485543774,36.54,75982.66,0.2,-1.0,0.0,0.0]
[1779485546492,36.54,75981.71,0.2,-1.0,0.0,0.0]
[1779485546727,36.54,75981.71,0.2,-1.0,0.0,0.0]
[1779485550824,36.54,75984.87,0.2,-1.0,0.0,0.0]
[1779485552736,36.54,75984.87,0.2,-1.0,0.0,0.0]
[1779485552838,36.54,75984.81,0.2,-1.0,0.0,0.0]
[1779485554725,36.54,75984.67,0.2,-1.0,0.0,0.0]
[1779485556833,36.54,75984.8,0.2,-1.0,0.0,0.0]
[1779485556970,36.54,75984.8,0.2,-1.0,0.0,0.0]
[1779485557028,36.54,75984.8,0.2,-1.0,0.0,0.0]
[1779485558529,36.54,75984.77,0.2,-1.0,0.0,0.0]
[1779485558726,36.54,75984.77,0.2,-1.0,0.0,0.0]
[1779485563915,36.54,75984.72,0.2,-1.0,0.0,0.0]
[1779485564827,36.54,75984.72,0.2,-1.0,0.0,0.0]
[1779485566726,36.54,75984.84,0.2,-1.0,0.0,0.0]
[1779485570624,36.54,75983.66,0.2,-1.0,0.0,0.0]
[1779485570724,36.54,75983.66,0.2,-1.0,0.0,0.0]
[1779485573984,36.54,75988.2,0.2,-1.0,0.0,0.0]
[1779485576769,36.54,75987.36,0.2,-1.0,0.0,0.0]
[1779485576968,36.54,75987.36,0.2,-1.0,0.0,0.0]
[1779485576988,36.54,75987.36,0.2,-1.0,0.0,0.0]
[1779485577006,36.54,75987.46,0.2,-1.0,0.0,0.0]
[1779485578729,36.54,75987.45,0.2,-1.0,0.0,0.0]
[1779485579020,36.54,75989.65,0.2,-1.0,0.0,0.0]
[1779485582733,36.54,75989.58,0.2,-1.0,0.0,0.0]
[1779485582972,36.54,75989.58,0.2,-1.0,0.0,0.0]
[1779485588088,36.54,75989.15,0.2,-1.0,0.0,0.0]
[1779485589287,36.54,75989.15,0.2,-1.0,0.0,0.0]
[1779485590727,36.54,75990.62,0.2,-1.0,0.0,0.0]
[1779485592504,36.54,75991.01,0.2,-1.0,0.0,0.0]
[1779485592578,36.54,75991.01,0.2,-1.0,0.0,0.0]
[1779485593123,36.54,75989.95,0.2,-1.0,0.0,0.0]
[1779485594972,36.54,75990.19,0.2,-1.0,0.0,0.0]
[1779485595137,36.54,75991.71,0.2,-1.0,0.0,0.0]
[1779485596144,36.54,75994.28,0.2,-1.0,0.0,0.0]
[1779485598158,36.54,75995.68,0.2,-1.0,0.0,0.0]
[1779485600172,36.54,75999.64,0.2,-1.0,0.0,0.0]
[1779485601284,36.54,75999.64,0.2,-1.0,0.0,0.0]
[1779485606820,36.54,76000.45,0.2,-1.0,0.0,0.0]
[1779485607067,36.54,76000.45,0.2,-1.0,0.0,0.0]
[1779485607104,36.54,76000.45,0.2,-1.0,0.0,0.0]
[1779485607268,36.54,76000.45,0.2,-1.0,0.0,0.0]
[1779485607354,36.54,76000.45,0.2,-1.0,0.0,0.0]
[1779485607359,36.54,76000.78,0.2,-1.0,0.0,0.0]
[1779485611248,36.54,76000.85,0.2,-1.0,0.0,0.0]
[1779485612259,36.54,76000.85,0.2,-1.0,0.0,0.0]
[1779485617291,36.54,76001.41,0.2,-1.0,0.0,0.0]
[1779485618136,36.54,76001.41,0.2,-1.0,0.0,0.0]
[1779485623333,36.54,76001.59,0.2,-1.0,0.0,0.0]
[1779485624502,36.54,76000.69,0.2,-1.0,0.0,0.0]
[1779485630295,36.54,76000.6,0.2,-1.0,0.0,0.0]
[1779485635423,36.54,76001.18,0.2,-1.0,0.0,0.0]
[1779485636640,36.54,76001.14,0.2,-1.0,0.0,0.0]
[1779485640459,36.54,76004.16,0.2,-1.0,0.0,0.0]
[1779485641465,36.54,76001.8,0.2,-1.0,0.0,0.0]
[1779485642445,36.54,76001.8,0.2,-1.0,0.0,0.0]
[1779485642472,36.54,75997.24,0.2,-1.0,0.0,0.0]
[1779485643480,36.54,75994.78,0.2,-1.0,0.0,0.0]
[1779485645494,36.54,75990.06,0.2,-1.0,0.0,0.0]
[1779485646501,36.54,75986.86,0.2,-1.0,0.0,0.0]
[1779485648000,36.54,75986.86,0.2,-1.0,0.0,0.0]
[1779485648168,36.54,75986.86,0.2,-1.0,0.0,0.0]
[1779485648641,36.54,75986.36,0.2,-1.0,0.0,0.0]
[1779485653549,36.54,75981.74,0.2,-1.0,0.0,0.0]
[1779485654517,36.54,75981.74,0.2,-1.0,0.0,0.0]
[1779485655564,36.54,75978.21,0.2,-1.0,0.0,0.0]
[1779485660916,36.54,75977.58,0.2,-1.0,0.0,0.0]
[1779485664626,36.54,75975.59,0.2,-1.0,0.0,0.0]
[1779485666709,36.54,75975.52,0.2,-1.0,0.0,0.0]
[1779485666728,36.54,75977.29,0.2,-1.0,0.0,0.0]
[1779485671676,36.54,75976.7,0.2,-1.0,0.0,0.0]
[1779485673000,36.54,75976.7,0.2,-1.0,0.0,0.0]
[1779485673045,36.54,75973.31,0.2,-1.0,0.0,0.0]
[1779485673693,36.54,75971.01,0.2,-1.0,0.0,0.0]
[1779485674701,36.54,75969.29,0.2,-1.0,0.0,0.0]
[1779485676715,36.54,75965.19,0.2,-1.0,0.0,0.0]
[1779485678904,36.54,75965.3,0.2,-1.0,0.0,0.0]
[1779485684178,36.54,75964.5,0.2,-1.0,0.0,0.0]
[1779485686785,36.54,75960.45,0.2,-1.0,0.0,0.0]
[1779485688395,36.54,75960.45,0.2,-1.0,0.0,0.0]
[1779485688487,36.54,75957.73,0.2,-1.0,0.0,0.0]
[1779485690023,36.54,75957.73,0.2,-1.0,0.0,0.0]
[1779485690228,36.54,75957.73,0.2,-1.0,0.0,0.0]
[1779485693834,36.54,75960.28,0.2,-1.0,0.0,0.0]
[1779485696471,36.54,75960.64,0.2,-1.0,0.0,0.0]
[1779485696511,36.54,75958.25,0.2,-1.0,0.0,0.0]
[1779485700918,36.54,75958.33,0.2,-1.0,0.0,0.0]
[1779485700971,36.54,75958.33,0.2,-1.0,0.0,0.0]
[1779485700974,36.54,75956.04,0.2,-1.0,0.0,0.0]
[1779485702254,36.54,75956.04,0.2,-1.0,0.0,0.0]
[1779485705917,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779485706864,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779485706937,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779485706970,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779485708639,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779485713974,36.54,75954.0,0.2,-1.0,0.0,0.0]
[1779485714573,36.54,75954.0,0.2,-1.0,0.0,0.0]
[1779485715922,36.54,75954.09,0.2,-1.0,0.0,0.0]
[1779485715971,36.54,75954.09,0.2,-1.0,0.0,0.0]
[1779485716042,36.54,75954.09,0.2,-1.0,0.0,0.0]
[1779485716219,36.54,75954.09,0.2,-1.0,0.0,0.0]
[1779485716996,36.54,75957.56,0.2,-1.0,0.0,0.0]
[1779485718002,36.54,75961.5,0.2,-1.0,0.0,0.0]
[1779485720414,36.54,75961.71,0.2,-1.0,0.0,0.0]
[1779485720471,36.54,75961.71,0.2,-1.0,0.0,0.0]
[1779485720468,36.54,75961.83,0.2,-1.0,0.0,0.0]
[1779485720785,36.54,75961.83,0.2,-1.0,0.0,0.0]
[1779485722722,36.54,75961.83,0.2,-1.0,0.0,0.0]
[1779485723039,36.54,75959.67,0.2,-1.0,0.0,0.0]
[1779485726616,36.54,75959.98,0.2,-1.0,0.0,0.0]
[1779485726726,36.54,75959.98,0.2,-1.0,0.0,0.0]
[1779485727067,36.54,75962.68,0.2,-1.0,0.0,0.0]
[1779485731095,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779485732883,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779485733651,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779485733720,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779485733752,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779485734729,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779485738742,36.54,75963.31,0.2,-1.0,0.0,0.0]
[1779485738972,36.54,75963.31,0.2,-1.0,0.0,0.0]
[1779485744186,36.54,75963.57,0.2,-1.0,0.0,0.0]
[1779485745049,36.54,75963.57,0.2,-1.0,0.0,0.0]
[1779485746730,36.54,75963.86,0.2,-1.0,0.0,0.0]
[1779485747639,36.54,75964.15,0.2,-1.0,0.0,0.0]
[1779485747723,36.54,75964.15,0.2,-1.0,0.0,0.0]
[1779485748214,36.54,75963.95,0.2,-1.0,0.0,0.0]
[1779485750228,36.54,75962.0,0.2,-1.0,0.0,0.0]
[1779485750878,36.54,75962.0,0.2,-1.0,0.0,0.0]
[1779485750972,36.54,75962.0,0.2,-1.0,0.0,0.0]
[1779485754256,36.54,75963.97,0.2,-1.0,0.0,0.0]
[1779485755263,36.54,75966.7,0.2,-1.0,0.0,0.0]
[1779485757255,36.54,75967.22,0.2,-1.0,0.0,0.0]
[1779485758097,36.54,75967.22,0.2,-1.0,0.0,0.0]
[1779485758219,36.54,75967.22,0.2,-1.0,0.0,0.0]
[1779485759188,36.54,75967.22,0.2,-1.0,0.0,0.0]
[1779485759220,36.54,75967.22,0.2,-1.0,0.0,0.0]
[1779485759291,36.54,75967.19,0.2,-1.0,0.0,0.0]
[1779485762312,36.54,75969.34,0.2,-1.0,0.0,0.0]
[1779485763214,36.54,75969.34,0.2,-1.0,0.0,0.0]
[1779485763223,36.54,75969.34,0.2,-1.0,0.0,0.0]
[1779485763233,36.54,75969.34,0.2,-1.0,0.0,0.0]
[1779485765332,36.54,75972.22,0.2,-1.0,0.0,0.0]
[1779485769340,36.54,75972.43,0.2,-1.0,0.0,0.0]
[1779485772491,36.54,75972.4,0.2,-1.0,0.0,0.0]
[1779485772721,36.54,75972.43,0.2,-1.0,0.0,0.0]
[1779485773765,36.54,75972.4,0.2,-1.0,0.0,0.0]
[1779485773972,36.54,75972.4,0.2,-1.0,0.0,0.0]
[1779485774395,36.54,75972.47,0.2,-1.0,0.0,0.0]
[1779485775390,36.54,75972.47,0.2,-1.0,0.0,0.0]
[1779485775474,36.54,75972.47,0.2,-1.0,0.0,0.0]
[1779485781445,36.54,75972.48,0.2,-1.0,0.0,0.0]
[1779485781656,36.54,75972.48,0.2,-1.0,0.0,0.0]
[1779485782733,36.54,75972.73,0.2,-1.0,0.0,0.0]
[1779485785814,36.54,75973.65,0.2,-1.0,0.0,0.0]
[1779485785970,36.54,75973.65,0.2,-1.0,0.0,0.0]
[1779485786480,36.54,75974.13,0.2,-1.0,0.0,0.0]
[1779485787615,36.54,75974.13,0.2,-1.0,0.0,0.0]
[1779485787723,36.54,75974.09,0.2,-1.0,0.0,0.0]
[1779485788494,36.54,75978.17,0.2,-1.0,0.0,0.0]
[1779485789501,36.54,75981.0,0.2,-1.0,0.0,0.0]
[1779485790508,36.54,75983.76,0.2,-1.0,0.0,0.0]
[1779485791515,36.54,75984.61,0.2,-1.0,0.0,0.0]
[1779485793718,36.54,75984.92,0.2,-1.0,0.0,0.0]
[1779485794729,36.54,75986.13,0.2,-1.0,0.0,0.0]
[1779485796485,36.54,75985.96,0.2,-1.0,0.0,0.0]
[1779485796549,36.54,75986.94,0.2,-1.0,0.0,0.0]
[1779485796723,36.54,75986.94,0.2,-1.0,0.0,0.0]
[1779485799696,36.54,75987.22,0.2,-1.0,0.0,0.0]
[1779485799725,36.54,75987.22,0.2,-1.0,0.0,0.0]
[1779485805616,36.54,75988.25,0.2,-1.0,0.0,0.0]
[1779485805956,36.54,75988.25,0.2,-1.0,0.0,0.0]
[1779485806732,36.54,75988.78,0.2,-1.0,0.0,0.0]
[1779485808637,36.54,75986.44,0.2,-1.0,0.0,0.0]
[1779485809642,36.54,75986.44,0.2,-1.0,0.0,0.0]
[1779485809721,36.54,75986.44,0.2,-1.0,0.0,0.0]
[1779485809789,36.54,75986.63,0.2,-1.0,0.0,0.0]
[1779485810650,36.54,75988.73,0.2,-1.0,0.0,0.0]
[1779485811851,36.54,75988.73,0.2,-1.0,0.0,0.0]
[1779485811974,36.54,75988.73,0.2,-1.0,0.0,0.0]
[1779485818193,36.54,75988.35,0.2,-1.0,0.0,0.0]
[1779485818735,36.54,75988.33,0.2,-1.0,0.0,0.0]
[1779485824113,36.54,75988.28,0.2,-1.0,0.0,0.0]
[1779485824224,36.54,75988.28,0.2,-1.0,0.0,0.0]
[1779485826084,36.54,75987.89,0.2,-1.0,0.0,0.0]
[1779485826221,36.54,75987.89,0.2,-1.0,0.0,0.0]
[1779485826321,36.54,75987.93,0.2,-1.0,0.0,0.0]
[1779485828780,36.54,75983.65,0.2,-1.0,0.0,0.0]
[1779485830297,36.54,75983.65,0.2,-1.0,0.0,0.0]
[1779485830358,36.54,75970.39,0.2,-1.0,0.0,0.0]
[1779485830743,36.54,75970.39,0.2,-1.0,0.0,0.0]
[1779485830795,36.54,75966.6,0.2,-1.0,0.0,0.0]
[1779485831801,36.54,75956.47,0.2,-1.0,0.0,0.0]
[1779485832808,36.54,75956.85,0.2,-1.0,0.0,0.0]
[1779485834905,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485834971,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485835852,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485835970,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485836237,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485836472,36.54,75956.98,0.2,-1.0,0.0,0.0]
[1779485836574,36.54,75957.68,0.2,-1.0,0.0,0.0]
[1779485840864,36.54,75963.69,0.2,-1.0,0.0,0.0]
[1779485842329,36.54,75963.69,0.2,-1.0,0.0,0.0]
[1779485842390,36.54,75969.7,0.2,-1.0,0.0,0.0]
[1779485842728,36.54,75969.7,0.2,-1.0,0.0,0.0]
[1779485844835,36.54,75969.9,0.2,-1.0,0.0,0.0]
[1779485844971,36.54,75969.9,0.2,-1.0,0.0,0.0]
[1779485845045,36.54,75968.07,0.2,-1.0,0.0,0.0]
[1779485846906,36.54,75970.17,0.2,-1.0,0.0,0.0]
[1779485848303,36.54,75970.17,0.2,-1.0,0.0,0.0]
[1779485848472,36.54,75970.17,0.2,-1.0,0.0,0.0]
[1779485851941,36.54,75970.52,0.2,-1.0,0.0,0.0]
[1779485854414,36.54,75970.41,0.2,-1.0,0.0,0.0]
[1779485854727,36.54,75970.15,0.2,-1.0,0.0,0.0]
[1779485860377,36.54,75970.13,0.2,-1.0,0.0,0.0]
[1779485860482,36.54,75970.13,0.2,-1.0,0.0,0.0]
[1779485861004,36.54,75968.76,0.2,-1.0,0.0,0.0]
[1779485862011,36.54,75967.31,0.2,-1.0,0.0,0.0]
[1779485866589,36.54,75967.38,0.2,-1.0,0.0,0.0]
[1779485866732,36.54,75967.54,0.2,-1.0,0.0,0.0]
[1779485866903,36.54,75967.54,0.2,-1.0,0.0,0.0]
[1779485866971,36.54,75967.54,0.2,-1.0,0.0,0.0]
[1779485868053,36.54,75968.6,0.2,-1.0,0.0,0.0]
[1779485872584,36.54,75968.78,0.2,-1.0,0.0,0.0]
[1779485872720,36.54,75968.65,0.2,-1.0,0.0,0.0]
[1779485877116,36.54,75967.14,0.2,-1.0,0.0,0.0]
[1779485878757,36.54,75966.97,0.2,-1.0,0.0,0.0]
[1779485880725,36.54,75967.06,0.2,-1.0,0.0,0.0]
[1779485881462,36.54,75967.06,0.2,-1.0,0.0,0.0]
[1779485881470,36.54,75967.06,0.2,-1.0,0.0,0.0]
[1779485881563,36.54,75967.01,0.2,-1.0,0.0,0.0]
[1779485882150,36.54,75965.25,0.2,-1.0,0.0,0.0]
[1779485883158,36.54,75963.04,0.2,-1.0,0.0,0.0]
[1779485884165,36.54,75959.93,0.2,-1.0,0.0,0.0]
[1779485884741,36.54,75959.93,0.2,-1.0,0.0,0.0]
[1779485884976,36.54,75959.93,0.2,-1.0,0.0,0.0]
[1779485888199,36.54,75956.47,0.2,-1.0,0.0,0.0]
[1779485890907,36.54,75956.44,0.2,-1.0,0.0,0.0]
[1779485892720,36.54,75956.37,0.2,-1.0,0.0,0.0]
[1779485893736,36.54,75956.4,0.2,-1.0,0.0,0.0]
[1779485893974,36.54,75956.4,0.2,-1.0,0.0,0.0]
[1779485893976,36.54,75956.4,0.2,-1.0,0.0,0.0]
[1779485895248,36.54,75953.66,0.2,-1.0,0.0,0.0]
[1779485896883,36.54,75952.64,0.2,-1.0,0.0,0.0]
[1779485897007,36.54,75952.64,0.2,-1.0,0.0,0.0]
[1779485901290,36.54,75955.37,0.2,-1.0,0.0,0.0]
[1779485903044,36.54,75955.71,0.2,-1.0,0.0,0.0]
[1779485903798,36.54,75956.08,0.2,-1.0,0.0,0.0]
[1779485903909,36.54,75956.08,0.2,-1.0,0.0,0.0]
[1779485903970,36.54,75956.08,0.2,-1.0,0.0,0.0]
[1779485904310,36.54,75956.14,0.2,-1.0,0.0,0.0]
[1779485906325,36.54,75957.37,0.2,-1.0,0.0,0.0]
[1779485908339,36.54,75960.97,0.2,-1.0,0.0,0.0]
[1779485908931,36.54,75960.97,0.2,-1.0,0.0,0.0]
[1779485908973,36.54,75960.97,0.2,-1.0,0.0,0.0]
[1779485910352,36.54,75963.51,0.2,-1.0,0.0,0.0]
[1779485911330,36.54,75963.51,0.2,-1.0,0.0,0.0]
[1779485911470,36.54,75963.51,0.2,-1.0,0.0,0.0]
[1779485911570,36.54,75964.83,0.2,-1.0,0.0,0.0]
[1779485913138,36.54,75965.42,0.2,-1.0,0.0,0.0]
[1779485913222,36.54,75965.42,0.2,-1.0,0.0,0.0]
[1779485913412,36.54,75965.42,0.2,-1.0,0.0,0.0]
[1779485913470,36.54,75965.42,0.2,-1.0,0.0,0.0]
[1779485913584,36.54,75965.42,0.2,-1.0,0.0,0.0]
[1779485915124,36.54,75966.46,0.2,-1.0,0.0,0.0]
[1779485916728,36.54,75966.38,0.2,-1.0,0.0,0.0]
[1779485916395,36.54,75967.8,0.2,-1.0,0.0,0.0]
[1779485919263,36.54,75968.73,0.2,-1.0,0.0,0.0]
[1779485919469,36.54,75968.73,0.2,-1.0,0.0,0.0]
[1779485919571,36.54,75968.94,0.2,-1.0,0.0,0.0]
[1779485920423,36.54,75970.34,0.2,-1.0,0.0,0.0]
[1779485921020,36.54,75970.34,0.2,-1.0,0.0,0.0]
[1779485921226,36.54,75970.34,0.2,-1.0,0.0,0.0]
[1779485921377,36.54,75970.34,0.2,-1.0,0.0,0.0]
[1779485924730,36.54,75970.06,0.2,-1.0,0.0,0.0]
[1779485925222,36.54,75970.15,0.2,-1.0,0.0,0.0]
[1779485926727,36.54,75970.15,0.2,-1.0,0.0,0.0]
[1779485930730,36.54,75970.15,0.2,-1.0,0.0,0.0]
[1779485930493,36.54,75967.98,0.2,-1.0,0.0,0.0]
[1779485933112,36.54,75967.8,0.2,-1.0,0.0,0.0]
[1779485933222,36.54,75967.8,0.2,-1.0,0.0,0.0]
[1779485933489,36.54,75967.8,0.2,-1.0,0.0,0.0]
[1779485934521,36.54,75970.15,0.2,-1.0,0.0,0.0]
[1779485936729,36.54,75970.1,0.2,-1.0,0.0,0.0]
[1779485936884,36.54,75970.1,0.2,-1.0,0.0,0.0]
[1779485939314,36.54,75970.54,0.2,-1.0,0.0,0.0]
[1779485940727,36.54,75970.8,0.2,-1.0,0.0,0.0]
[1779485942095,36.54,75971.69,0.2,-1.0,0.0,0.0]
[1779485942220,36.54,75971.69,0.2,-1.0,0.0,0.0]
[1779485942577,36.54,75971.91,0.2,-1.0,0.0,0.0]
[1779485945260,36.54,75972.04,0.2,-1.0,0.0,0.0]
[1779485945473,36.54,75972.04,0.2,-1.0,0.0,0.0]
[1779485945846,36.54,75971.52,0.2,-1.0,0.0,0.0]
[1779485948733,36.54,75971.56,0.2,-1.0,0.0,0.0]
[1779485949222,36.54,75971.33,0.2,-1.0,0.0,0.0]
[1779485951489,36.54,75971.48,0.2,-1.0,0.0,0.0]
[1779485952731,36.54,75971.48,0.2,-1.0,0.0,0.0]
[1779485957474,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485957721,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485958036,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485960726,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485961010,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485962730,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485962887,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485963770,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485966726,36.54,75971.31,0.2,-1.0,0.0,0.0]
[1779485969683,36.54,75971.45,0.2,-1.0,0.0,0.0]
[1779485969726,36.54,75971.45,0.2,-1.0,0.0,0.0]
[1779485969828,36.54,75971.86,0.2,-1.0,0.0,0.0]
[1779485969854,36.54,75971.86,0.2,-1.0,0.0,0.0]
[1779485969971,36.54,75971.86,0.2,-1.0,0.0,0.0]
[1779485970776,36.54,75972.04,0.2,-1.0,0.0,0.0]
[1779485971783,36.54,75971.78,0.2,-1.0,0.0,0.0]
[1779485972734,36.54,75971.78,0.2,-1.0,0.0,0.0]
[1779485972954,36.54,75971.78,0.2,-1.0,0.0,0.0]
[1779485974731,36.54,75971.78,0.2,-1.0,0.0,0.0]
[1779485974804,36.54,75977.09,0.2,-1.0,0.0,0.0]
[1779485974924,36.54,75977.09,0.2,-1.0,0.0,0.0]
[1779485975879,36.54,75977.09,0.2,-1.0,0.0,0.0]
[1779485975893,36.54,75979.67,0.2,-1.0,0.0,0.0]
[1779485978366,36.54,75979.85,0.2,-1.0,0.0,0.0]
[1779485978471,36.54,75979.85,0.2,-1.0,0.0,0.0]
[1779485978731,36.54,75979.85,0.2,-1.0,0.0,0.0]
[1779485978571,36.54,75979.91,0.2,-1.0,0.0,0.0]
[1779485981809,36.54,75980.16,0.2,-1.0,0.0,0.0]
[1779485981975,36.54,75980.58,0.2,-1.0,0.0,0.0]
[1779485984741,36.54,75980.31,0.2,-1.0,0.0,0.0]
[1779485984782,36.54,75980.36,0.2,-1.0,0.0,0.0]
[1779485984979,36.54,75980.36,0.2,-1.0,0.0,0.0]
[1779485988177,36.54,75980.09,0.2,-1.0,0.0,0.0]
[1779485990733,36.54,75980.18,0.2,-1.0,0.0,0.0]
[1779485994871,36.54,75980.24,0.2,-1.0,0.0,0.0]
[1779485994972,36.54,75980.24,0.2,-1.0,0.0,0.0]
[1779485995073,36.54,75978.93,0.2,-1.0,0.0,0.0]
[1779485995955,36.54,75974.8,0.2,-1.0,0.0,0.0]
[1779485996961,36.54,75947.09,0.2,-1.0,0.0,0.0]
[1779485997968,36.54,75947.34,0.2,-1.0,0.0,0.0]
[1779486000488,36.54,75947.34,0.2,-1.0,0.0,0.0]
[1779486000990,36.54,75950.29,0.2,-1.0,0.0,0.0]
[1779486001997,36.54,75955.56,0.2,-1.0,0.0,0.0]
[1779486003004,36.54,75959.65,0.2,-1.0,0.0,0.0]
[1779486003982,36.54,75959.65,0.2,-1.0,0.0,0.0]
[1779486005166,36.54,75960.06,0.2,-1.0,0.0,0.0]
[1779486005222,36.54,75960.06,0.2,-1.0,0.0,0.0]
[1779486005241,36.54,75960.25,0.2,-1.0,0.0,0.0]
[1779486006247,36.54,75960.25,0.2,-1.0,0.0,0.0]
[1779486006469,36.54,75960.25,0.2,-1.0,0.0,0.0]
[1779486007035,36.54,75961.78,0.2,-1.0,0.0,0.0]
[1779486010095,36.54,75963.74,0.2,-1.0,0.0,0.0]
[1779486012294,36.54,75963.84,0.2,-1.0,0.0,0.0]
[1779486013981,36.54,75964.09,0.2,-1.0,0.0,0.0]
[1779486014968,36.54,75964.06,0.2,-1.0,0.0,0.0]
[1779486015221,36.54,75964.06,0.2,-1.0,0.0,0.0]
[1779486015322,36.54,75964.06,0.2,-1.0,0.0,0.0]
[1779486018225,36.54,75964.08,0.2,-1.0,0.0,0.0]
[1779486018471,36.54,75964.08,0.2,-1.0,0.0,0.0]
[1779486022179,36.54,75959.16,0.2,-1.0,0.0,0.0]
[1779486023186,36.54,75952.8,0.2,-1.0,0.0,0.0]
[1779486024462,36.54,75952.8,0.2,-1.0,0.0,0.0]
[1779486024482,36.54,75951.43,0.2,-1.0,0.0,0.0]
[1779486025981,36.54,75951.52,0.2,-1.0,0.0,0.0]
[1779486026450,36.54,75951.52,0.2,-1.0,0.0,0.0]
[1779486026471,36.54,75951.52,0.2,-1.0,0.0,0.0]
[1779486026495,36.54,75951.56,0.2,-1.0,0.0,0.0]
[1779486030386,36.54,75951.69,0.2,-1.0,0.0,0.0]
[1779486030472,36.54,75951.69,0.2,-1.0,0.0,0.0]
[1779486031243,36.54,75951.57,0.2,-1.0,0.0,0.0]
[1779486036590,36.54,75951.78,0.2,-1.0,0.0,0.0]
[1779486039981,36.54,75951.83,0.2,-1.0,0.0,0.0]
[1779486042868,36.54,75951.83,0.2,-1.0,0.0,0.0]
[1779486042977,36.54,75951.83,0.2,-1.0,0.0,0.0]
[1779486044334,36.54,75955.43,0.2,-1.0,0.0,0.0]
[1779486045341,36.54,75957.4,0.2,-1.0,0.0,0.0]
[1779486046974,36.54,75958.12,0.2,-1.0,0.0,0.0]
[1779486047025,36.54,75958.12,0.2,-1.0,0.0,0.0]
[1779486047147,36.54,75958.12,0.2,-1.0,0.0,0.0]
[1779486047221,36.54,75958.12,0.2,-1.0,0.0,0.0]
[1779486047754,36.54,75958.12,0.2,-1.0,0.0,0.0]
[1779486047809,36.54,75957.94,0.2,-1.0,0.0,0.0]
[1779486049970,36.54,75958.11,0.2,-1.0,0.0,0.0]
[1779486053819,36.54,75958.07,0.2,-1.0,0.0,0.0]
[1779486053976,36.54,75958.11,0.2,-1.0,0.0,0.0]
[1779486059887,36.54,75958.07,0.2,-1.0,0.0,0.0]
[1779486059983,36.54,75958.02,0.2,-1.0,0.0,0.0]
[1779486061453,36.54,75967.0,0.2,-1.0,0.0,0.0]
[1779486062465,36.54,75970.8,0.2,-1.0,0.0,0.0]
[1779486063469,36.54,75966.08,0.2,-1.0,0.0,0.0]
[1779486064476,36.54,75963.44,0.2,-1.0,0.0,0.0]
[1779486065488,36.54,75960.41,0.2,-1.0,0.0,0.0]
[1779486066073,36.54,75960.41,0.2,-1.0,0.0,0.0]
[1779486066222,36.54,75960.41,0.2,-1.0,0.0,0.0]
[1779486067552,36.54,75960.92,0.2,-1.0,0.0,0.0]
[1779486067725,36.54,75960.92,0.2,-1.0,0.0,0.0]
[1779486067820,36.54,75962.93,0.2,-1.0,0.0,0.0]
[1779486071959,36.54,75962.85,0.2,-1.0,0.0,0.0]
[1779486071984,36.54,75962.85,0.2,-1.0,0.0,0.0]
[1779486077572,36.54,75963.07,0.2,-1.0,0.0,0.0]
[1779486078158,36.54,75963.07,0.2,-1.0,0.0,0.0]
[1779486078224,36.54,75963.07,0.2,-1.0,0.0,0.0]
[1779486083063,36.54,75962.92,0.2,-1.0,0.0,0.0]
[1779486083984,36.54,75962.99,0.2,-1.0,0.0,0.0]
[1779486085150,36.54,75962.87,0.2,-1.0,0.0,0.0]
[1779486085222,36.54,75962.87,0.2,-1.0,0.0,0.0]
[1779486089216,36.54,75962.87,0.2,-1.0,0.0,0.0]
[1779486089470,36.54,75962.87,0.2,-1.0,0.0,0.0]
[1779486089571,36.54,75962.87,0.2,-1.0,0.0,0.0]
[1779486094691,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779486095239,36.54,75962.9,0.2,-1.0,0.0,0.0]
[1779486097979,36.54,75962.22,0.2,-1.0,0.0,0.0]
[1779486099342,36.54,75962.22,0.2,-1.0,0.0,0.0]
[1779486099470,36.54,75962.22,0.2,-1.0,0.0,0.0]
[1779486099570,36.54,75962.22,0.2,-1.0,0.0,0.0]
[1779486101275,36.54,75962.14,0.2,-1.0,0.0,0.0]
[1779486101470,36.54,75962.14,0.2,-1.0,0.0,0.0]
[1779486105768,36.54,75959.47,0.2,-1.0,0.0,0.0]
[1779486106774,36.54,75956.96,0.2,-1.0,0.0,0.0]
[1779486107560,36.54,75956.96,0.2,-1.0,0.0,0.0]
[1779486107980,36.54,75956.86,0.2,-1.0,0.0,0.0]
[1779486108789,36.54,75955.43,0.2,-1.0,0.0,0.0]
[1779486109827,36.54,75955.43,0.2,-1.0,0.0,0.0]
[1779486109872,36.54,75953.41,0.2,-1.0,0.0,0.0]
[1779486109971,36.54,75953.41,0.2,-1.0,0.0,0.0]
[1779486113774,36.54,75952.97,0.2,-1.0,0.0,0.0]
[1779486113972,36.54,75952.16,0.2,-1.0,0.0,0.0]
[1779486119622,36.54,75952.07,0.2,-1.0,0.0,0.0]
[1779486119988,36.54,75952.03,0.2,-1.0,0.0,0.0]
[1779486125727,36.54,75951.58,0.2,-1.0,0.0,0.0]
[1779486125978,36.54,75951.61,0.2,-1.0,0.0,0.0]
[1779486128933,36.54,75948.58,0.2,-1.0,0.0,0.0]
[1779486131892,36.54,75948.74,0.2,-1.0,0.0,0.0]
[1779486131981,36.54,75948.41,0.2,-1.0,0.0,0.0]
[1779486133968,36.54,75950.1,0.2,-1.0,0.0,0.0]
[1779486135218,36.54,75950.1,0.2,-1.0,0.0,0.0]
[1779486135471,36.54,75950.1,0.2,-1.0,0.0,0.0]
[1779486135512,36.54,75950.45,0.2,-1.0,0.0,0.0]
[1779486137926,36.54,75950.57,0.2,-1.0,0.0,0.0]
[1779486137977,36.54,75950.57,0.2,-1.0,0.0,0.0]
[1779486142025,36.54,75948.77,0.2,-1.0,0.0,0.0]
[1779486143033,36.54,75947.57,0.2,-1.0,0.0,0.0]
[1779486144039,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145227,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145399,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145473,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145577,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145723,36.54,75946.14,0.2,-1.0,0.0,0.0]
[1779486145824,36.54,75945.98,0.2,-1.0,0.0,0.0]
[1779486149074,36.54,75944.47,0.2,-1.0,0.0,0.0]
[1779486150096,36.54,75944.47,0.2,-1.0,0.0,0.0]
[1779486151088,36.54,75944.35,0.2,-1.0,0.0,0.0]
[1779486152756,36.54,75944.35,0.2,-1.0,0.0,0.0]
[1779486152857,36.54,75944.35,0.2,-1.0,0.0,0.0]
[1779486152970,36.54,75944.35,0.2,-1.0,0.0,0.0]
[1779486152958,36.54,75943.47,0.2,-1.0,0.0,0.0]
[1779486155116,36.54,75941.65,0.2,-1.0,0.0,0.0]
[1779486156079,36.54,75941.65,0.2,-1.0,0.0,0.0]
[1779486156219,36.54,75941.65,0.2,-1.0,0.0,0.0]
[1779486156307,36.54,75940.05,0.2,-1.0,0.0,0.0]
[1779486157131,36.54,75938.68,0.2,-1.0,0.0,0.0]
[1779486158481,36.54,75938.68,0.2,-1.0,0.0,0.0]
[1779486158720,36.54,75938.68,0.2,-1.0,0.0,0.0]
[1779486158822,36.54,75938.59,0.2,-1.0,0.0,0.0]
[1779486162169,36.54,75938.5,0.2,-1.0,0.0,0.0]
[1779486164180,36.54,75936.97,0.2,-1.0,0.0,0.0]
[1779486165985,36.54,75936.97,0.2,-1.0,0.0,0.0]
[1779486166194,36.54,75932.69,0.2,-1.0,0.0,0.0]
[1779486168141,36.54,75933.07,0.2,-1.0,0.0,0.0]
[1779486168227,36.54,75933.07,0.2,-1.0,0.0,0.0]
[1779486169214,36.54,75931.05,0.2,-1.0,0.0,0.0]
[1779486174342,36.54,75930.15,0.2,-1.0,0.0,0.0]
[1779486174967,36.54,75930.15,0.2,-1.0,0.0,0.0]
[1779486175222,36.54,75930.15,0.2,-1.0,0.0,0.0]
[1779486175259,36.54,75929.61,0.2,-1.0,0.0,0.0]
[1779486177982,36.54,75929.41,0.2,-1.0,0.0,0.0]
[1779486180293,36.54,75928.15,0.2,-1.0,0.0,0.0]
[1779486180471,36.54,75928.15,0.2,-1.0,0.0,0.0]
[1779486185456,36.54,75928.03,0.2,-1.0,0.0,0.0]
[1779486185471,36.54,75928.03,0.2,-1.0,0.0,0.0]
[1779486185557,36.54,75928.03,0.2,-1.0,0.0,0.0]
[1779486186621,36.54,75928.03,0.2,-1.0,0.0,0.0]
[1779486188337,36.54,75927.67,0.2,-1.0,0.0,0.0]
[1779486188469,36.54,75927.67,0.2,-1.0,0.0,0.0]
[1779486190364,36.54,75925.57,0.2,-1.0,0.0,0.0]
[1779486192728,36.54,75925.15,0.2,-1.0,0.0,0.0]
[1779486193980,36.54,75925.12,0.2,-1.0,0.0,0.0]
[1779486193385,36.54,75922.26,0.2,-1.0,0.0,0.0]
[1779486194437,36.54,75922.26,0.2,-1.0,0.0,0.0]
[1779486197977,36.54,75922.13,0.2,-1.0,0.0,0.0]
[1779486198170,36.54,75921.27,0.2,-1.0,0.0,0.0]
[1779486198554,36.54,75921.27,0.2,-1.0,0.0,0.0]
[1779486199016,36.54,75921.27,0.2,-1.0,0.0,0.0]
[1779486199224,36.54,75921.22,0.2,-1.0,0.0,0.0]
[1779486199240,36.54,75921.22,0.2,-1.0,0.0,0.0]
[1779486201980,36.54,75921.22,0.2,-1.0,0.0,0.0]
[1779486202079,36.54,75918.33,0.2,-1.0,0.0,0.0]
[1779486202223,36.54,75918.33,0.2,-1.0,0.0,0.0]
[1779486202448,36.54,75915.51,0.2,-1.0,0.0,0.0]
[1779486204581,36.54,75916.46,0.2,-1.0,0.0,0.0]
[1779486204723,36.54,75916.46,0.2,-1.0,0.0,0.0]
[1779486210736,36.54,75916.34,0.2,-1.0,0.0,0.0]
[1779486212664,36.54,75916.34,0.2,-1.0,0.0,0.0]
[1779486212721,36.54,75916.34,0.2,-1.0,0.0,0.0]
[1779486212994,36.54,75916.34,0.2,-1.0,0.0,0.0]
[1779486213036,36.54,75915.34,0.2,-1.0,0.0,0.0]
[1779486213124,36.54,75915.34,0.2,-1.0,0.0,0.0]
[1779486213219,36.54,75915.34,0.2,-1.0,0.0,0.0]
[1779486214532,36.54,75911.05,0.2,-1.0,0.0,0.0]
[1779486215539,36.54,75909.48,0.2,-1.0,0.0,0.0]
[1779486218213,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779486218219,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779486218560,36.54,75908.58,0.2,-1.0,0.0,0.0]
[1779486219168,36.54,75908.58,0.2,-1.0,0.0,0.0]
[1779486219219,36.54,75908.58,0.2,-1.0,0.0,0.0]
[1779486219304,36.54,75908.58,0.2,-1.0,0.0,0.0]
[1779486219471,36.54,75908.58,0.2,-1.0,0.0,0.0]
[1779486222588,36.54,75906.57,0.2,-1.0,0.0,0.0]
[1779486224018,36.54,75906.57,0.2,-1.0,0.0,0.0]
[1779486223595,36.54,75904.65,0.2,-1.0,0.0,0.0]
[1779486224221,36.54,75904.65,0.2,-1.0,0.0,0.0]
[1779486224817,36.54,75904.65,0.2,-1.0,0.0,0.0]
[1779486224904,36.54,75904.65,0.2,-1.0,0.0,0.0]
[1779486224971,36.54,75904.65,0.2,-1.0,0.0,0.0]
[1779486225050,36.54,75901.59,0.2,-1.0,0.0,0.0]
[1779486226616,36.54,75900.22,0.2,-1.0,0.0,0.0]
[1779486228806,36.54,75899.79,0.2,-1.0,0.0,0.0]
[1779486228879,36.54,75901.34,0.2,-1.0,0.0,0.0]
[1779486229272,36.54,75901.34,0.2,-1.0,0.0,0.0]
[1779486229469,36.54,75901.34,0.2,-1.0,0.0,0.0]
[1779486229556,36.54,75901.34,0.2,-1.0,0.0,0.0]
[1779486229719,36.54,75901.34,0.2,-1.0,0.0,0.0]
[1779486229821,36.54,75901.94,0.2,-1.0,0.0,0.0]
[1779486233669,36.54,75903.16,0.2,-1.0,0.0,0.0]
[1779486234828,36.54,75903.16,0.2,-1.0,0.0,0.0]
[1779486234973,36.54,75903.16,0.2,-1.0,0.0,0.0]
[1779486235001,36.54,75902.18,0.2,-1.0,0.0,0.0]
[1779486235196,36.54,75902.18,0.2,-1.0,0.0,0.0]
[1779486235220,36.54,75902.18,0.2,-1.0,0.0,0.0]
[1779486235681,36.54,75901.6,0.2,-1.0,0.0,0.0]
[1779486236688,36.54,75899.51,0.2,-1.0,0.0,0.0]
[1779486237695,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486238702,36.54,75894.88,0.2,-1.0,0.0,0.0]
[1779486239709,36.54,75885.06,0.2,-1.0,0.0,0.0]
[1779486240950,36.54,75885.06,0.2,-1.0,0.0,0.0]
[1779486241051,36.54,75882.1,0.2,-1.0,0.0,0.0]
[1779486241826,36.54,75882.1,0.2,-1.0,0.0,0.0]
[1779486241977,36.54,75882.1,0.2,-1.0,0.0,0.0]
[1779486242036,36.54,75879.46,0.2,-1.0,0.0,0.0]
[1779486243736,36.54,75876.01,0.2,-1.0,0.0,0.0]
[1779486244744,36.54,75871.38,0.2,-1.0,0.0,0.0]
[1779486245757,36.54,75869.0,0.2,-1.0,0.0,0.0]
[1779486247230,36.54,75868.78,0.2,-1.0,0.0,0.0]
[1779486247471,36.54,75868.78,0.2,-1.0,0.0,0.0]
[1779486247540,36.54,75868.78,0.2,-1.0,0.0,0.0]
[1779486249071,36.54,75869.48,0.2,-1.0,0.0,0.0]
[1779486249078,36.54,75865.81,0.2,-1.0,0.0,0.0]
[1779486249222,36.54,75865.81,0.2,-1.0,0.0,0.0]
[1779486249979,36.54,75865.81,0.2,-1.0,0.0,0.0]
[1779486250112,36.54,75865.81,0.2,-1.0,0.0,0.0]
[1779486250047,36.54,75865.77,0.2,-1.0,0.0,0.0]
[1779486250792,36.54,75859.11,0.2,-1.0,0.0,0.0]
[1779486251798,36.54,75852.65,0.2,-1.0,0.0,0.0]
[1779486253987,36.54,75852.32,0.2,-1.0,0.0,0.0]
[1779486254082,36.54,75852.32,0.2,-1.0,0.0,0.0]
[1779486254998,36.54,75853.09,0.2,-1.0,0.0,0.0]
[1779486255063,36.54,75860.63,0.2,-1.0,0.0,0.0]
[1779486255828,36.54,75889.9,0.2,-1.0,0.0,0.0]
[1779486256316,36.54,75889.9,0.2,-1.0,0.0,0.0]
[1779486256835,36.54,75894.58,0.2,-1.0,0.0,0.0]
[1779486257974,36.54,75894.58,0.2,-1.0,0.0,0.0]
[1779486258031,36.54,75897.83,0.2,-1.0,0.0,0.0]
[1779486258418,36.54,75897.83,0.2,-1.0,0.0,0.0]
[1779486258848,36.54,75900.58,0.2,-1.0,0.0,0.0]
[1779486260863,36.54,75906.85,0.2,-1.0,0.0,0.0]
[1779486261976,36.54,75906.85,0.2,-1.0,0.0,0.0]
[1779486261993,36.54,75910.31,0.2,-1.0,0.0,0.0]
[1779486262407,36.54,75910.31,0.2,-1.0,0.0,0.0]
[1779486264138,36.54,75910.84,0.2,-1.0,0.0,0.0]
[1779486263884,36.54,75909.82,0.2,-1.0,0.0,0.0]
[1779486264220,36.54,75909.82,0.2,-1.0,0.0,0.0]
[1779486264890,36.54,75910.24,0.2,-1.0,0.0,0.0]
[1779486265973,36.54,75910.24,0.2,-1.0,0.0,0.0]
[1779486266121,36.54,75910.24,0.2,-1.0,0.0,0.0]
[1779486266073,36.54,75912.34,0.2,-1.0,0.0,0.0]
[1779486266905,36.54,75917.32,0.2,-1.0,0.0,0.0]
[1779486268919,36.54,75918.24,0.2,-1.0,0.0,0.0]
[1779486269633,36.54,75918.24,0.2,-1.0,0.0,0.0]
[1779486269718,36.54,75918.24,0.2,-1.0,0.0,0.0]
[1779486269980,36.54,75918.24,0.2,-1.0,0.0,0.0]
[1779486270084,36.54,75918.24,0.2,-1.0,0.0,0.0]
[1779486270010,36.54,75918.61,0.2,-1.0,0.0,0.0]
[1779486271098,36.54,75918.61,0.2,-1.0,0.0,0.0]
[1779486271118,36.54,75918.67,0.2,-1.0,0.0,0.0]
[1779486273994,36.54,75919.43,0.2,-1.0,0.0,0.0]
[1779486274960,36.54,75917.68,0.2,-1.0,0.0,0.0]
[1779486276912,36.54,75917.61,0.2,-1.0,0.0,0.0]
[1779486276971,36.54,75917.61,0.2,-1.0,0.0,0.0]
[1779486277071,36.54,75917.61,0.2,-1.0,0.0,0.0]
[1779486277154,36.54,75915.13,0.2,-1.0,0.0,0.0]
[1779486277982,36.54,75912.87,0.2,-1.0,0.0,0.0]
[1779486278525,36.54,75912.87,0.2,-1.0,0.0,0.0]
[1779486278720,36.54,75912.87,0.2,-1.0,0.0,0.0]
[1779486278989,36.54,75909.7,0.2,-1.0,0.0,0.0]
[1779486279981,36.54,75909.7,0.2,-1.0,0.0,0.0]
[1779486280230,36.54,75910.44,0.2,-1.0,0.0,0.0]
[1779486281978,36.54,75910.23,0.2,-1.0,0.0,0.0]
[1779486282212,36.54,75910.09,0.2,-1.0,0.0,0.0]
[1779486285032,36.54,75905.12,0.2,-1.0,0.0,0.0]
[1779486285977,36.54,75905.12,0.2,-1.0,0.0,0.0]
[1779486286180,36.54,75905.12,0.2,-1.0,0.0,0.0]
[1779486286039,36.54,75903.24,0.2,-1.0,0.0,0.0]
[1779486286738,36.54,75903.24,0.2,-1.0,0.0,0.0]
[1779486286798,36.54,75903.24,0.2,-1.0,0.0,0.0]
[1779486287046,36.54,75903.37,0.2,-1.0,0.0,0.0]
[1779486287973,36.54,75903.37,0.2,-1.0,0.0,0.0]
[1779486288085,36.54,75903.37,0.2,-1.0,0.0,0.0]
[1779486289060,36.54,75901.25,0.2,-1.0,0.0,0.0]
[1779486289979,36.54,75901.25,0.2,-1.0,0.0,0.0]
[1779486290391,36.54,75901.27,0.2,-1.0,0.0,0.0]
[1779486292081,36.54,75899.96,0.2,-1.0,0.0,0.0]
[1779486293120,36.54,75899.96,0.2,-1.0,0.0,0.0]
[1779486293088,36.54,75897.03,0.2,-1.0,0.0,0.0]
[1779486293224,36.54,75897.03,0.2,-1.0,0.0,0.0]
[1779486294094,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486294390,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486294469,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486294528,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486294719,36.54,75895.83,0.2,-1.0,0.0,0.0]
[1779486295105,36.54,75888.0,0.2,-1.0,0.0,0.0]
[1779486295470,36.54,75888.0,0.2,-1.0,0.0,0.0]
[1779486296110,36.54,75885.56,0.2,-1.0,0.0,0.0]
[1779486297117,36.54,75883.35,0.2,-1.0,0.0,0.0]
[1779486297758,36.54,75883.35,0.2,-1.0,0.0,0.0]
[1779486297977,36.54,75883.35,0.2,-1.0,0.0,0.0]
[1779486298123,36.54,75882.65,0.2,-1.0,0.0,0.0]
[1779486299131,36.54,75896.48,0.2,-1.0,0.0,0.0]
[1779486300202,36.54,75896.48,0.2,-1.0,0.0,0.0]
[1779486300138,36.54,75908.07,0.2,-1.0,0.0,0.0]
[1779486300219,36.54,75908.07,0.2,-1.0,0.0,0.0]
[1779486301145,36.54,75909.05,0.2,-1.0,0.0,0.0]
[1779486301280,36.54,75909.05,0.2,-1.0,0.0,0.0]
[1779486301486,36.54,75909.05,0.2,-1.0,0.0,0.0]
[1779486302152,36.54,75909.81,0.2,-1.0,0.0,0.0]
[1779486303160,36.54,75914.19,0.2,-1.0,0.0,0.0]
[1779486305174,36.54,75915.96,0.2,-1.0,0.0,0.0]
[1779486306181,36.54,75926.05,0.2,-1.0,0.0,0.0]
[1779486307188,36.54,75929.01,0.2,-1.0,0.0,0.0]
[1779486307629,36.54,75929.01,0.2,-1.0,0.0,0.0]
[1779486307977,36.54,75929.01,0.2,-1.0,0.0,0.0]
[1779486308195,36.54,75933.51,0.2,-1.0,0.0,0.0]
[1779486309202,36.54,75935.74,0.2,-1.0,0.0,0.0]
[1779486310210,36.54,75934.75,0.2,-1.0,0.0,0.0]
[1779486311218,36.54,75929.16,0.2,-1.0,0.0,0.0]
[1779486312677,36.54,75929.16,0.2,-1.0,0.0,0.0]
[1779486312720,36.54,75929.16,0.2,-1.0,0.0,0.0]
[1779486312778,36.54,75927.03,0.2,-1.0,0.0,0.0]
[1779486313325,36.54,75927.03,0.2,-1.0,0.0,0.0]
[1779486313470,36.54,75927.03,0.2,-1.0,0.0,0.0]
[1779486313569,36.54,75926.17,0.2,-1.0,0.0,0.0]
[1779486316252,36.54,75927.62,0.2,-1.0,0.0,0.0]
[1779486317259,36.54,75933.47,0.2,-1.0,0.0,0.0]
[1779486319749,36.54,75933.25,0.2,-1.0,0.0,0.0]
[1779486319779,36.54,75933.25,0.2,-1.0,0.0,0.0]
[1779486319970,36.54,75933.25,0.2,-1.0,0.0,0.0]
[1779486320136,36.54,75933.25,0.2,-1.0,0.0,0.0]
[1779486320213,36.54,75934.72,0.2,-1.0,0.0,0.0]
[1779486320280,36.54,75937.88,0.2,-1.0,0.0,0.0]
[1779486321287,36.54,75938.7,0.2,-1.0,0.0,0.0]
[1779486323974,36.54,75938.59,0.2,-1.0,0.0,0.0]
[1779486324090,36.54,75938.59,0.2,-1.0,0.0,0.0]
[1779486324708,36.54,75939.86,0.2,-1.0,0.0,0.0]
[1779486325477,36.54,75939.86,0.2,-1.0,0.0,0.0]
[1779486327972,36.54,75939.74,0.2,-1.0,0.0,0.0]
[1779486328073,36.54,75939.77,0.2,-1.0,0.0,0.0]
[1779486331394,36.54,75939.8,0.2,-1.0,0.0,0.0]
[1779486331495,36.54,75939.75,0.2,-1.0,0.0,0.0]
[1779486333980,36.54,75939.25,0.2,-1.0,0.0,0.0]
[1779486334018,36.54,75939.25,0.2,-1.0,0.0,0.0]
[1779486335975,36.54,75939.22,0.2,-1.0,0.0,0.0]
[1779486336271,36.54,75939.22,0.2,-1.0,0.0,0.0]
[1779486337808,36.54,75939.22,0.2,-1.0,0.0,0.0]
[1779486337809,36.54,75940.91,0.2,-1.0,0.0,0.0]
[1779486339979,36.54,75940.86,0.2,-1.0,0.0,0.0]
[1779486341010,36.54,75941.36,0.2,-1.0,0.0,0.0]
[1779486341219,36.54,75941.36,0.2,-1.0,0.0,0.0]
[1779486341111,36.54,75942.26,0.2,-1.0,0.0,0.0]
[1779486343956,36.54,75942.32,0.2,-1.0,0.0,0.0]
[1779486343977,36.54,75942.32,0.2,-1.0,0.0,0.0]
[1779486344142,36.54,75942.32,0.2,-1.0,0.0,0.0]
[1779486347978,36.54,75942.39,0.2,-1.0,0.0,0.0]
[1779486348572,36.54,75942.39,0.2,-1.0,0.0,0.0]
[1779486348649,36.54,75946.28,0.2,-1.0,0.0,0.0]
[1779486349482,36.54,75948.15,0.2,-1.0,0.0,0.0]
[1779486350279,36.54,75948.15,0.2,-1.0,0.0,0.0]
[1779486350489,36.54,75949.66,0.2,-1.0,0.0,0.0]
[1779486351975,36.54,75949.66,0.2,-1.0,0.0,0.0]
[1779486351979,36.54,75951.16,0.2,-1.0,0.0,0.0]
[1779486352503,36.54,75952.99,0.2,-1.0,0.0,0.0]
[1779486354571,36.54,75953.16,0.2,-1.0,0.0,0.0]
[1779486354722,36.54,75953.16,0.2,-1.0,0.0,0.0]
[1779486354783,36.54,75953.27,0.2,-1.0,0.0,0.0]
[1779486356590,36.54,75953.27,0.2,-1.0,0.0,0.0]
[1779486359974,36.54,75953.93,0.2,-1.0,0.0,0.0]
[1779486360515,36.54,75954.1,0.2,-1.0,0.0,0.0]
[1779486361974,36.54,75954.57,0.2,-1.0,0.0,0.0]
[1779486362145,36.54,75954.57,0.2,-1.0,0.0,0.0]
[1779486362466,36.54,75954.5,0.2,-1.0,0.0,0.0]
[1779486363981,36.54,75954.73,0.2,-1.0,0.0,0.0]
[1779486365594,36.54,75956.9,0.2,-1.0,0.0,0.0]
[1779486367285,36.54,75956.71,0.2,-1.0,0.0,0.0]
[1779486367474,36.54,75956.71,0.2,-1.0,0.0,0.0]
[1779486367609,36.54,75956.6,0.2,-1.0,0.0,0.0]
[1779486368345,36.54,75956.6,0.2,-1.0,0.0,0.0]
[1779486371976,36.54,75956.61,0.2,-1.0,0.0,0.0]
[1779486372315,36.54,75956.3,0.2,-1.0,0.0,0.0]
[1779486373974,36.54,75956.55,0.2,-1.0,0.0,0.0]
[1779486375976,36.54,75956.59,0.2,-1.0,0.0,0.0]
[1779486380995,36.54,75956.26,0.2,-1.0,0.0,0.0]
[1779486383974,36.54,75955.99,0.2,-1.0,0.0,0.0]
[1779486384302,36.54,75955.99,0.2,-1.0,0.0,0.0]
[1779486385931,36.54,75955.8,0.2,-1.0,0.0,0.0]
[1779486385974,36.54,75955.8,0.2,-1.0,0.0,0.0]
[1779486387971,36.54,75956.57,0.2,-1.0,0.0,0.0]
[1779486388037,36.54,75954.75,0.2,-1.0,0.0,0.0]
[1779486388792,36.54,75951.28,0.2,-1.0,0.0,0.0]
[1779486389799,36.54,75949.85,0.2,-1.0,0.0,0.0]
[1779486391553,36.54,75949.33,0.2,-1.0,0.0,0.0]
[1779486391812,36.54,75948.84,0.2,-1.0,0.0,0.0]
[1779486392615,36.54,75948.84,0.2,-1.0,0.0,0.0]
[1779486392627,36.54,75948.84,0.2,-1.0,0.0,0.0]
[1779486392720,36.54,75948.84,0.2,-1.0,0.0,0.0]
[1779486392848,36.54,75948.84,0.2,-1.0,0.0,0.0]
[1779486394258,36.54,75949.25,0.2,-1.0,0.0,0.0]
[1779486394304,36.54,75949.03,0.2,-1.0,0.0,0.0]
[1779486394470,36.54,75949.03,0.2,-1.0,0.0,0.0]
[1779486395970,36.54,75948.93,0.2,-1.0,0.0,0.0]
[1779486396389,36.54,75948.89,0.2,-1.0,0.0,0.0]
[1779486397960,36.54,75948.62,0.2,-1.0,0.0,0.0]
[1779486397976,36.54,75948.62,0.2,-1.0,0.0,0.0]
[1779486403733,36.54,75947.73,0.2,-1.0,0.0,0.0]
[1779486404071,36.54,75947.73,0.2,-1.0,0.0,0.0]
[1779486404219,36.54,75947.73,0.2,-1.0,0.0,0.0]
[1779486404285,36.54,75945.46,0.2,-1.0,0.0,0.0]
[1779486405911,36.54,75946.77,0.2,-1.0,0.0,0.0]
[1779486406918,36.54,75953.88,0.2,-1.0,0.0,0.0]
[1779486407791,36.54,75953.88,0.2,-1.0,0.0,0.0]
[1779486407976,36.54,75953.88,0.2,-1.0,0.0,0.0]
[1779486408077,36.54,75954.56,0.2,-1.0,0.0,0.0]
[1779486409915,36.54,75955.05,0.2,-1.0,0.0,0.0]
[1779486410196,36.54,75955.05,0.2,-1.0,0.0,0.0]
[1779486410224,36.54,75955.05,0.2,-1.0,0.0,0.0]
[1779486410281,36.54,75954.58,0.2,-1.0,0.0,0.0]
[1779486411979,36.54,75954.62,0.2,-1.0,0.0,0.0]
[1779486412239,36.54,75954.62,0.2,-1.0,0.0,0.0]
[1779486412080,36.54,75952.99,0.2,-1.0,0.0,0.0]
[1779486413967,36.54,75955.31,0.2,-1.0,0.0,0.0]
[1779486415977,36.54,75955.31,0.2,-1.0,0.0,0.0]
[1779486417973,36.54,75955.75,0.2,-1.0,0.0,0.0]
[1779486421988,36.54,75956.21,0.2,-1.0,0.0,0.0]
[1779486423978,36.54,75957.7,0.2,-1.0,0.0,0.0]
[1779486424094,36.54,75957.7,0.2,-1.0,0.0,0.0]
[1779486424387,36.54,75958.1,0.2,-1.0,0.0,0.0]
[1779486424470,36.54,75958.1,0.2,-1.0,0.0,0.0]
[1779486425044,36.54,75958.05,0.2,-1.0,0.0,0.0]
[1779486425988,36.54,75958.05,0.2,-1.0,0.0,0.0]
[1779486426340,36.54,75958.05,0.2,-1.0,0.0,0.0]
[1779486428357,36.54,75958.53,0.2,-1.0,0.0,0.0]
[1779486429976,36.54,75958.53,0.2,-1.0,0.0,0.0]
[1779486434291,36.54,75958.57,0.2,-1.0,0.0,0.0]
[1779486435973,36.54,75959.28,0.2,-1.0,0.0,0.0]
[1779486436227,36.54,75959.28,0.2,-1.0,0.0,0.0]
[1779486436650,36.54,75959.73,0.2,-1.0,0.0,0.0]
[1779486436722,36.54,75959.73,0.2,-1.0,0.0,0.0]
[1779486437973,36.54,75959.73,0.2,-1.0,0.0,0.0]
[1779486438135,36.54,75959.73,0.2,-1.0,0.0,0.0]
[1779486438238,36.54,75959.77,0.2,-1.0,0.0,0.0]
[1779486440438,36.54,75959.73,0.2,-1.0,0.0,0.0]
[1779486441977,36.54,75959.8,0.2,-1.0,0.0,0.0]
[1779486444903,36.54,75960.54,0.2,-1.0,0.0,0.0]
[1779486444969,36.54,75960.54,0.2,-1.0,0.0,0.0]
[1779486445184,36.54,75960.57,0.2,-1.0,0.0,0.0]
[1779486446357,36.54,75960.57,0.2,-1.0,0.0,0.0]
[1779486446190,36.54,75962.15,0.2,-1.0,0.0,0.0]
[1779486449975,36.54,75962.18,0.2,-1.0,0.0,0.0]
[1779486450524,36.54,75962.4,0.2,-1.0,0.0,0.0]
[1779486451226,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486451982,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486452113,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486452583,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486455978,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486458598,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486459975,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486460183,36.54,75962.65,0.2,-1.0,0.0,0.0]
[1779486461974,36.54,75962.91,0.2,-1.0,0.0,0.0]
[1779486462106,36.54,75962.91,0.2,-1.0,0.0,0.0]
[1779486462305,36.54,75968.63,0.2,-1.0,0.0,0.0]
[1779486463312,36.54,75971.43,0.2,-1.0,0.0,0.0]
[1779486463734,36.54,75971.43,0.2,-1.0,0.0,0.0]
[1779486463978,36.54,75971.43,0.2,-1.0,0.0,0.0]
[1779486466235,36.54,75972.01,0.2,-1.0,0.0,0.0]
[1779486466333,36.54,75972.31,0.2,-1.0,0.0,0.0]
[1779486466470,36.54,75972.31,0.2,-1.0,0.0,0.0]
[1779486469674,36.54,75972.57,0.2,-1.0,0.0,0.0]
[1779486469973,36.54,75972.57,0.2,-1.0,0.0,0.0]
[1779486470140,36.54,75972.57,0.2,-1.0,0.0,0.0]
[1779486471368,36.54,75974.33,0.2,-1.0,0.0,0.0]
[1779486473972,36.54,75974.32,0.2,-1.0,0.0,0.0]
[1779486474215,36.54,75974.32,0.2,-1.0,0.0,0.0]
[1779486475849,36.54,75974.42,0.2,-1.0,0.0,0.0]
[1779486475984,36.54,75974.42,0.2,-1.0,0.0,0.0]
[1779486476560,36.54,75974.6,0.2,-1.0,0.0,0.0]
[1779486476721,36.54,75974.6,0.2,-1.0,0.0,0.0]
[1779486476733,36.54,75974.45,0.2,-1.0,0.0,0.0]
[1779486479424,36.54,75976.84,0.2,-1.0,0.0,0.0]
[1779486481651,36.54,75976.94,0.2,-1.0,0.0,0.0]
[1779486482448,36.54,75979.34,0.2,-1.0,0.0,0.0]
[1779486483975,36.54,75979.34,0.2,-1.0,0.0,0.0]
[1779486484070,36.54,75979.34,0.2,-1.0,0.0,0.0]
[1779486485977,36.54,75981.38,0.2,-1.0,0.0,0.0]
[1779486486107,36.54,75981.38,0.2,-1.0,0.0,0.0]
[1779486487951,36.54,75982.12,0.2,-1.0,0.0,0.0]
[1779486489131,36.54,75982.09,0.2,-1.0,0.0,0.0]
[1779486489219,36.54,75982.09,0.2,-1.0,0.0,0.0]
[1779486490504,36.54,75979.97,0.2,-1.0,0.0,0.0]
[1779486493178,36.54,75979.13,0.2,-1.0,0.0,0.0]
[1779486493221,36.54,75979.13,0.2,-1.0,0.0,0.0]
[1779486493452,36.54,75979.39,0.2,-1.0,0.0,0.0]
[1779486493469,36.54,75979.39,0.2,-1.0,0.0,0.0]
[1779486493761,36.54,75979.39,0.2,-1.0,0.0,0.0]
[1779486493979,36.54,75979.39,0.2,-1.0,0.0,0.0]
[1779486494075,36.54,75978.62,0.2,-1.0,0.0,0.0]
[1779486497552,36.54,75975.91,0.2,-1.0,0.0,0.0]
[1779486499355,36.54,75975.91,0.2,-1.0,0.0,0.0]
[1779486499365,36.54,75975.91,0.2,-1.0,0.0,0.0]
[1779486499469,36.54,75975.88,0.2,-1.0,0.0,0.0]
[1779486499595,36.54,75975.88,0.2,-1.0,0.0,0.0]
[1779486501450,36.54,75975.95,0.2,-1.0,0.0,0.0]
[1779486501469,36.54,75975.95,0.2,-1.0,0.0,0.0]
[1779486501968,36.54,75975.95,0.2,-1.0,0.0,0.0]
[1779486502103,36.54,75975.95,0.2,-1.0,0.0,0.0]
[1779486502204,36.54,75976.46,0.2,-1.0,0.0,0.0]
[1779486502588,36.54,75974.2,0.2,-1.0,0.0,0.0]
[1779486503976,36.54,75974.2,0.2,-1.0,0.0,0.0]
[1779486504067,36.54,75974.2,0.2,-1.0,0.0,0.0]
[1779486507290,36.54,75972.82,0.2,-1.0,0.0,0.0]
[1779486507391,36.54,75974.7,0.2,-1.0,0.0,0.0]
[1779486507900,36.54,75971.84,0.2,-1.0,0.0,0.0]
[1779486509637,36.54,75968.18,0.2,-1.0,0.0,0.0]
[1779486510644,36.54,75965.55,0.2,-1.0,0.0,0.0]
[1779486511650,36.54,75964.59,0.2,-1.0,0.0,0.0]
[1779486512658,36.54,75963.34,0.2,-1.0,0.0,0.0]
[1779486514958,36.54,75963.89,0.2,-1.0,0.0,0.0]
[1779486514971,36.54,75963.89,0.2,-1.0,0.0,0.0]
[1779486515057,36.54,75963.71,0.2,-1.0,0.0,0.0]
[1779486520713,36.54,75963.31,0.2,-1.0,0.0,0.0]
[1779486524208,36.54,75962.76,0.2,-1.0,0.0,0.0]
[1779486530018,36.54,75963.18,0.2,-1.0,0.0,0.0]
[1779486531220,36.54,75963.73,0.2,-1.0,0.0,0.0]
[1779486531322,36.54,75962.18,0.2,-1.0,0.0,0.0]
[1779486531791,36.54,75957.52,0.2,-1.0,0.0,0.0]
[1779486533804,36.54,75953.98,0.2,-1.0,0.0,0.0]
[1779486534713,36.54,75953.98,0.2,-1.0,0.0,0.0]
[1779486534718,36.54,75953.98,0.2,-1.0,0.0,0.0]
[1779486534943,36.54,75954.51,0.2,-1.0,0.0,0.0]
[1779486537833,36.54,75956.19,0.2,-1.0,0.0,0.0]
[1779486538840,36.54,75951.32,0.2,-1.0,0.0,0.0]
[1779486540363,36.54,75950.06,0.2,-1.0,0.0,0.0]
[1779486542187,36.54,75950.37,0.2,-1.0,0.0,0.0]
[1779486543982,36.54,75950.21,0.2,-1.0,0.0,0.0]
[1779486544916,36.54,75949.89,0.2,-1.0,0.0,0.0]
[1779486544978,36.54,75949.89,0.2,-1.0,0.0,0.0]
[1779486545080,36.54,75949.86,0.2,-1.0,0.0,0.0]
[1779486547991,36.54,75949.98,0.2,-1.0,0.0,0.0]
[1779486548243,36.54,75949.98,0.2,-1.0,0.0,0.0]
[1779486548418,36.54,75949.98,0.2,-1.0,0.0,0.0]
[1779486548448,36.54,75948.34,0.2,-1.0,0.0,0.0]
[1779486551981,36.54,75947.64,0.2,-1.0,0.0,0.0]
[1779486552938,36.54,75954.69,0.2,-1.0,0.0,0.0]
[1779486554322,36.54,75954.69,0.2,-1.0,0.0,0.0]
[1779486554395,36.54,75954.74,0.2,-1.0,0.0,0.0]
[1779486554476,36.54,75954.74,0.2,-1.0,0.0,0.0]
[1779486555242,36.54,75954.74,0.2,-1.0,0.0,0.0]
[1779486555261,36.54,75955.51,0.2,-1.0,0.0,0.0]
[1779486555959,36.54,75956.75,0.2,-1.0,0.0,0.0]
[1779486557972,36.54,75958.53,0.2,-1.0,0.0,0.0]
[1779486560452,36.54,75958.53,0.2,-1.0,0.0,0.0]
[1779486561973,36.54,75959.51,0.2,-1.0,0.0,0.0]
[1779486564016,36.54,75962.01,0.2,-1.0,0.0,0.0]
[1779486565023,36.54,75967.28,0.2,-1.0,0.0,0.0]
[1779486566391,36.54,75967.28,0.2,-1.0,0.0,0.0]
[1779486566475,36.54,75967.28,0.2,-1.0,0.0,0.0]
[1779486567087,36.54,75967.39,0.2,-1.0,0.0,0.0]
[1779486567228,36.54,75967.39,0.2,-1.0,0.0,0.0]
[1779486567270,36.54,75968.18,0.2,-1.0,0.0,0.0]
[1779486570060,36.54,75970.75,0.2,-1.0,0.0,0.0]
[1779486571067,36.54,75971.13,0.2,-1.0,0.0,0.0]
[1779486576103,36.54,75972.06,0.2,-1.0,0.0,0.0]
[1779486577143,36.54,75972.06,0.2,-1.0,0.0,0.0]
[1779486577216,36.54,75972.06,0.2,-1.0,0.0,0.0]
[1779486577468,36.54,75972.06,0.2,-1.0,0.0,0.0]
[1779486579123,36.54,75973.42,0.2,-1.0,0.0,0.0]
[1779486584159,36.54,75973.57,0.2,-1.0,0.0,0.0]
[1779486585207,36.54,75973.57,0.2,-1.0,0.0,0.0]
[1779486585221,36.54,75973.57,0.2,-1.0,0.0,0.0]
[1779486585309,36.54,75973.51,0.2,-1.0,0.0,0.0]
[1779486589193,36.54,75978.42,0.2,-1.0,0.0,0.0]
[1779486590201,36.54,75979.75,0.2,-1.0,0.0,0.0]
[1779486591208,36.54,75981.85,0.2,-1.0,0.0,0.0]
[1779486592941,36.54,75981.81,0.2,-1.0,0.0,0.0]
[1779486592969,36.54,75981.81,0.2,-1.0,0.0,0.0]
[1779486593254,36.54,75981.81,0.2,-1.0,0.0,0.0]
[1779486593468,36.54,75981.81,0.2,-1.0,0.0,0.0]
[1779486594229,36.54,75979.29,0.2,-1.0,0.0,0.0]
[1779486599264,36.54,75969.94,0.2,-1.0,0.0,0.0]
[1779486600271,36.54,75962.78,0.2,-1.0,0.0,0.0]
[1779486601278,36.54,75961.72,0.2,-1.0,0.0,0.0]
[1779486602657,36.54,75961.37,0.2,-1.0,0.0,0.0]
[1779486603224,36.54,75961.37,0.2,-1.0,0.0,0.0]
[1779486603469,36.54,75961.37,0.2,-1.0,0.0,0.0]
[1779486603303,36.54,75961.14,0.2,-1.0,0.0,0.0]
[1779486604046,36.54,75961.14,0.2,-1.0,0.0,0.0]
[1779486604220,36.54,75961.14,0.2,-1.0,0.0,0.0]
[1779486605316,36.54,75958.57,0.2,-1.0,0.0,0.0]
[1779486607330,36.54,75956.72,0.2,-1.0,0.0,0.0]
[1779486608453,36.54,75956.72,0.2,-1.0,0.0,0.0]
[1779486608481,36.54,75956.72,0.2,-1.0,0.0,0.0]
[1779486608489,36.54,75955.34,0.2,-1.0,0.0,0.0]
[1779486609068,36.54,75955.34,0.2,-1.0,0.0,0.0]
[1779486609221,36.54,75955.34,0.2,-1.0,0.0,0.0]
[1779486609344,36.54,75955.31,0.2,-1.0,0.0,0.0]
[1779486614378,36.54,75955.01,0.2,-1.0,0.0,0.0]
[1779486617399,36.54,75953.62,0.2,-1.0,0.0,0.0]
[1779486620914,36.54,75954.59,0.2,-1.0,0.0,0.0]
[1779486622362,36.54,75954.7,0.2,-1.0,0.0,0.0]
[1779486622469,36.54,75954.7,0.2,-1.0,0.0,0.0]
[1779486626685,36.54,75954.85,0.2,-1.0,0.0,0.0]
[1779486626720,36.54,75954.85,0.2,-1.0,0.0,0.0]
[1779486630774,36.54,75954.86,0.2,-1.0,0.0,0.0]
[1779486630972,36.54,75954.86,0.2,-1.0,0.0,0.0]
[1779486631072,36.54,75954.86,0.2,-1.0,0.0,0.0]
[1779486633086,36.54,75954.86,0.2,-1.0,0.0,0.0]
[1779486635528,36.54,75956.82,0.2,-1.0,0.0,0.0]
[1779486635981,36.54,75956.82,0.2,-1.0,0.0,0.0]
[1779486638888,36.54,75957.53,0.2,-1.0,0.0,0.0]
[1779486638978,36.54,75957.53,0.2,-1.0,0.0,0.0]
[1779486640114,36.54,75957.53,0.2,-1.0,0.0,0.0]
[1779486640221,36.54,75957.53,0.2,-1.0,0.0,0.0]
[1779486640321,36.54,75959.18,0.2,-1.0,0.0,0.0]
[1779486642577,36.54,75961.7,0.2,-1.0,0.0,0.0]
[1779486645116,36.54,75962.08,0.2,-1.0,0.0,0.0]
[1779486645223,36.54,75962.08,0.2,-1.0,0.0,0.0]
[1779486651048,36.54,75962.43,0.2,-1.0,0.0,0.0]
[1779486651222,36.54,75962.43,0.2,-1.0,0.0,0.0]
[1779486654662,36.54,75961.19,0.2,-1.0,0.0,0.0]
[1779486659697,36.54,75960.33,0.2,-1.0,0.0,0.0]
[1779486663873,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486663974,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486664128,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486664220,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486664236,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486664468,36.54,75959.43,0.2,-1.0,0.0,0.0]
[1779486664477,36.54,75956.32,0.2,-1.0,0.0,0.0]
[1779486665739,36.54,75955.02,0.2,-1.0,0.0,0.0]
[1779486669419,36.54,75954.9,0.2,-1.0,0.0,0.0]
[1779486669975,36.54,75953.96,0.2,-1.0,0.0,0.0]
[1779486672790,36.54,75955.3,0.2,-1.0,0.0,0.0]
[1779486674499,36.54,75955.3,0.2,-1.0,0.0,0.0]
[1779486674720,36.54,75955.67,0.2,-1.0,0.0,0.0]
[1779486675220,36.54,75955.67,0.2,-1.0,0.0,0.0]
[1779486675475,36.54,75955.67,0.2,-1.0,0.0,0.0]
[1779486675523,36.54,75956.37,0.2,-1.0,0.0,0.0]
[1779486675810,36.54,75957.7,0.2,-1.0,0.0,0.0]
[1779486680846,36.54,75958.54,0.2,-1.0,0.0,0.0]
[1779486683867,36.54,75962.52,0.2,-1.0,0.0,0.0]
[1779486686014,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779486686221,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779486686576,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779486686587,36.54,75962.94,0.2,-1.0,0.0,0.0]
[1779486686321,36.54,75963.06,0.2,-1.0,0.0,0.0]
[1779486686721,36.54,75963.06,0.2,-1.0,0.0,0.0]
[1779486691922,36.54,75969.07,0.2,-1.0,0.0,0.0]
[1779486692930,36.54,75973.36,0.2,-1.0,0.0,0.0]
[1779486693937,36.54,75975.97,0.2,-1.0,0.0,0.0]
[1779486695951,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486696891,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486696970,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486697124,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486697221,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486697228,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486697468,36.54,75977.4,0.2,-1.0,0.0,0.0]
[1779486697570,36.54,75977.28,0.2,-1.0,0.0,0.0]
[1779486698972,36.54,75979.24,0.2,-1.0,0.0,0.0]
[1779486702999,36.54,75980.43,0.2,-1.0,0.0,0.0]
[1779486705615,36.54,75980.42,0.2,-1.0,0.0,0.0]
[1779486707989,36.54,75980.55,0.2,-1.0,0.0,0.0]
[1779486709594,36.54,75980.71,0.2,-1.0,0.0,0.0]
[1779486709719,36.54,75980.67,0.2,-1.0,0.0,0.0]
[1779486710052,36.54,75980.53,0.2,-1.0,0.0,0.0]
[1779486711378,36.54,75980.53,0.2,-1.0,0.0,0.0]
[1779486711470,36.54,75980.53,0.2,-1.0,0.0,0.0]
[1779486712066,36.54,75978.12,0.2,-1.0,0.0,0.0]
[1779486714079,36.54,75976.04,0.2,-1.0,0.0,0.0]
[1779486717101,36.54,75974.77,0.2,-1.0,0.0,0.0]
[1779486717720,36.54,75974.77,0.2,-1.0,0.0,0.0]
[1779486718001,36.54,75974.77,0.2,-1.0,0.0,0.0]
[1779486718159,36.54,75974.77,0.2,-1.0,0.0,0.0]
[1779486718218,36.54,75974.77,0.2,-1.0,0.0,0.0]
[1779486718319,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486719114,36.54,75971.68,0.2,-1.0,0.0,0.0]
[1779486722136,36.54,75970.32,0.2,-1.0,0.0,0.0]
[1779486723527,36.54,75970.32,0.2,-1.0,0.0,0.0]
[1779486723724,36.54,75970.02,0.2,-1.0,0.0,0.0]
[1779486724151,36.54,75967.77,0.2,-1.0,0.0,0.0]
[1779486725158,36.54,75957.83,0.2,-1.0,0.0,0.0]
[1779486726165,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486727136,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486727220,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486727537,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486727546,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486727571,36.54,75954.29,0.2,-1.0,0.0,0.0]
[1779486727719,36.54,75954.29,0.2,-1.0,0.0,0.0]
[1779486729812,36.54,75953.47,0.2,-1.0,0.0,0.0]
[1779486729977,36.54,75953.47,0.2,-1.0,0.0,0.0]
[1779486735625,36.54,75953.04,0.2,-1.0,0.0,0.0]
[1779486735720,36.54,75953.03,0.2,-1.0,0.0,0.0]
[1779486736661,36.54,75953.0,0.2,-1.0,0.0,0.0]
[1779486736719,36.54,75953.0,0.2,-1.0,0.0,0.0]
[1779486737242,36.54,75953.06,0.2,-1.0,0.0,0.0]
[1779486742277,36.54,75953.04,0.2,-1.0,0.0,0.0]
[1779486744291,36.54,75951.47,0.2,-1.0,0.0,0.0]
[1779486745297,36.54,75953.39,0.2,-1.0,0.0,0.0]
[1779486747835,36.54,75953.25,0.2,-1.0,0.0,0.0]
[1779486748374,36.54,75953.25,0.2,-1.0,0.0,0.0]
[1779486748469,36.54,75953.25,0.2,-1.0,0.0,0.0]
[1779486752347,36.54,75953.49,0.2,-1.0,0.0,0.0]
[1779486753965,36.54,75952.82,0.2,-1.0,0.0,0.0]
[1779486754220,36.54,75952.82,0.2,-1.0,0.0,0.0]
[1779486754480,36.54,75952.82,0.2,-1.0,0.0,0.0]
[1779486754943,36.54,75952.16,0.2,-1.0,0.0,0.0]
[1779486754971,36.54,75952.16,0.2,-1.0,0.0,0.0]
[1779486755369,36.54,75952.49,0.2,-1.0,0.0,0.0]
[1779486756376,36.54,75950.65,0.2,-1.0,0.0,0.0]
[1779486757972,36.54,75950.11,0.2,-1.0,0.0,0.0]
[1779486758329,36.54,75950.11,0.2,-1.0,0.0,0.0]
[1779486760078,36.54,75949.84,0.2,-1.0,0.0,0.0]
[1779486760408,36.54,75948.64,0.2,-1.0,0.0,0.0]
[1779486761656,36.54,75948.64,0.2,-1.0,0.0,0.0]
[1779486761718,36.54,75948.44,0.2,-1.0,0.0,0.0]
[1779486761975,36.54,75948.44,0.2,-1.0,0.0,0.0]
[1779486762422,36.54,75948.43,0.2,-1.0,0.0,0.0]
[1779486765443,36.54,75946.33,0.2,-1.0,0.0,0.0]
[1779486766218,36.54,75946.33,0.2,-1.0,0.0,0.0]
[1779486766460,36.54,75946.33,0.2,-1.0,0.0,0.0]
[1779486766470,36.54,75946.33,0.2,-1.0,0.0,0.0]
[1779486766562,36.54,75945.78,0.2,-1.0,0.0,0.0]
[1779486768464,36.54,75943.51,0.2,-1.0,0.0,0.0]
[1779486770478,36.54,75942.0,0.2,-1.0,0.0,0.0]
[1779486772131,36.54,75942.0,0.2,-1.0,0.0,0.0]
[1779486772491,36.54,75939.67,0.2,-1.0,0.0,0.0]
[1779486773987,36.54,75939.67,0.2,-1.0,0.0,0.0]
[1779486774261,36.54,75939.67,0.2,-1.0,0.0,0.0]
[1779486774469,36.54,75939.67,0.2,-1.0,0.0,0.0]
[1779486774506,36.54,75939.59,0.2,-1.0,0.0,0.0]
[1779486776520,36.54,75947.99,0.2,-1.0,0.0,0.0]
[1779486777526,36.54,75950.93,0.2,-1.0,0.0,0.0]
[1779486778073,36.54,75950.93,0.2,-1.0,0.0,0.0]
[1779486778280,36.54,75950.93,0.2,-1.0,0.0,0.0]
[1779486778534,36.54,75958.59,0.2,-1.0,0.0,0.0]
[1779486779542,36.54,75962.15,0.2,-1.0,0.0,0.0]
[1779486780549,36.54,75968.59,0.2,-1.0,0.0,0.0]
[1779486781556,36.54,75972.39,0.2,-1.0,0.0,0.0]
[1779486782454,36.54,75972.39,0.2,-1.0,0.0,0.0]
[1779486782471,36.54,75972.39,0.2,-1.0,0.0,0.0]
[1779486782562,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486782929,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486782970,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486783100,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486783219,36.54,75972.99,0.2,-1.0,0.0,0.0]
[1779486784223,36.54,75973.2,0.2,-1.0,0.0,0.0]
[1779486785978,36.54,75972.78,0.2,-1.0,0.0,0.0]
[1779486789612,36.54,75976.93,0.2,-1.0,0.0,0.0]
[1779486790221,36.54,75976.93,0.2,-1.0,0.0,0.0]
[1779486790469,36.54,75976.93,0.2,-1.0,0.0,0.0]
[1779486791626,36.54,75974.07,0.2,-1.0,0.0,0.0]
[1779486792633,36.54,75958.44,0.2,-1.0,0.0,0.0]
[1779486793639,36.54,75946.28,0.2,-1.0,0.0,0.0]
[1779486794646,36.54,75953.76,0.2,-1.0,0.0,0.0]
[1779486795654,36.54,75954.7,0.2,-1.0,0.0,0.0]
[1779486796438,36.54,75954.7,0.2,-1.0,0.0,0.0]
[1779486796469,36.54,75954.7,0.2,-1.0,0.0,0.0]
[1779486796662,36.54,75955.55,0.2,-1.0,0.0,0.0]
[1779486797254,36.54,75955.55,0.2,-1.0,0.0,0.0]
[1779486797286,36.54,75955.55,0.2,-1.0,0.0,0.0]
[1779486797321,36.54,75955.55,0.2,-1.0,0.0,0.0]
[1779486797469,36.54,75955.55,0.2,-1.0,0.0,0.0]
[1779486798675,36.54,75952.52,0.2,-1.0,0.0,0.0]
[1779486800349,36.54,75951.81,0.2,-1.0,0.0,0.0]
[1779486800469,36.54,75951.81,0.2,-1.0,0.0,0.0]
[1779486800692,36.54,75949.85,0.2,-1.0,0.0,0.0]
[1779486802280,36.54,75949.25,0.2,-1.0,0.0,0.0]
[1779486802469,36.54,75949.25,0.2,-1.0,0.0,0.0]
[1779486802703,36.54,75947.94,0.2,-1.0,0.0,0.0]
[1779486806913,36.54,75947.06,0.2,-1.0,0.0,0.0]
[1779486806971,36.54,75947.06,0.2,-1.0,0.0,0.0]
[1779486808436,36.54,75946.44,0.2,-1.0,0.0,0.0]
[1779486808471,36.54,75946.44,0.2,-1.0,0.0,0.0]
[1779486808476,36.54,75946.44,0.2,-1.0,0.0,0.0]
[1779486808722,36.54,75946.44,0.2,-1.0,0.0,0.0]
[1779486808537,36.54,75945.5,0.2,-1.0,0.0,0.0]
[1779486809187,36.54,75944.51,0.2,-1.0,0.0,0.0]
[1779486809751,36.54,75943.37,0.2,-1.0,0.0,0.0]
[1779486811765,36.54,75943.76,0.2,-1.0,0.0,0.0]
[1779486814480,36.54,75943.57,0.2,-1.0,0.0,0.0]
[1779486816716,36.54,75943.13,0.2,-1.0,0.0,0.0]
[1779486816972,36.54,75942.66,0.2,-1.0,0.0,0.0]
[1779486817281,36.54,75942.66,0.2,-1.0,0.0,0.0]
[1779486817469,36.54,75942.66,0.2,-1.0,0.0,0.0]
[1779486817570,36.54,75942.69,0.2,-1.0,0.0,0.0]
[1779486820489,36.54,75942.62,0.2,-1.0,0.0,0.0]
[1779486820723,36.54,75942.62,0.2,-1.0,0.0,0.0]
[1779486820831,36.54,75941.18,0.2,-1.0,0.0,0.0]
[1779486825866,36.54,75940.86,0.2,-1.0,0.0,0.0]
[1779486830901,36.54,75940.35,0.2,-1.0,0.0,0.0]
[1779486831908,36.54,75939.25,0.2,-1.0,0.0,0.0]
[1779486834577,36.54,75938.82,0.2,-1.0,0.0,0.0]
[1779486834719,36.54,75938.82,0.2,-1.0,0.0,0.0]
[1779486834677,36.54,75938.98,0.2,-1.0,0.0,0.0]
[1779486835497,36.54,75938.98,0.2,-1.0,0.0,0.0]
[1779486835515,36.54,75938.98,0.2,-1.0,0.0,0.0]
[1779486835718,36.54,75938.98,0.2,-1.0,0.0,0.0]
[1779486835598,36.54,75936.84,0.2,-1.0,0.0,0.0]
[1779486840970,36.54,75937.0,0.2,-1.0,0.0,0.0]
[1779486843992,36.54,75939.03,0.2,-1.0,0.0,0.0]
[1779486845218,36.54,75939.03,0.2,-1.0,0.0,0.0]
[1779486845310,36.54,75937.78,0.2,-1.0,0.0,0.0]
[1779486845937,36.54,75937.78,0.2,-1.0,0.0,0.0]
[1779486845974,36.54,75937.78,0.2,-1.0,0.0,0.0]
[1779486846077,36.54,75937.78,0.2,-1.0,0.0,0.0]
[1779486849973,36.54,75937.19,0.2,-1.0,0.0,0.0]
[1779486850115,36.54,75937.19,0.2,-1.0,0.0,0.0]
[1779486851042,36.54,75936.19,0.2,-1.0,0.0,0.0]
[1779486852813,36.54,75935.57,0.2,-1.0,0.0,0.0]
[1779486852973,36.54,75935.57,0.2,-1.0,0.0,0.0]
[1779486853056,36.54,75935.77,0.2,-1.0,0.0,0.0]
[1779486853974,36.54,75935.77,0.2,-1.0,0.0,0.0]
[1779486854251,36.54,75935.77,0.2,-1.0,0.0,0.0]
[1779486855070,36.54,75934.41,0.2,-1.0,0.0,0.0]
[1779486855974,36.54,75934.41,0.2,-1.0,0.0,0.0]
[1779486856099,36.54,75934.41,0.2,-1.0,0.0,0.0]
[1779486856185,36.54,75932.37,0.2,-1.0,0.0,0.0]
[1779486858353,36.54,75931.8,0.2,-1.0,0.0,0.0]
[1779486858470,36.54,75931.8,0.2,-1.0,0.0,0.0]
[1779486858568,36.54,75931.42,0.2,-1.0,0.0,0.0]
[1779486859976,36.54,75930.82,0.2,-1.0,0.0,0.0]
[1779486860060,36.54,75930.82,0.2,-1.0,0.0,0.0]
[1779486862119,36.54,75929.57,0.2,-1.0,0.0,0.0]
[1779486862904,36.54,75929.57,0.2,-1.0,0.0,0.0]
[1779486863125,36.54,75930.54,0.2,-1.0,0.0,0.0]
[1779486863976,36.54,75930.54,0.2,-1.0,0.0,0.0]
[1779486864222,36.54,75930.54,0.2,-1.0,0.0,0.0]
[1779486864226,36.54,75931.51,0.2,-1.0,0.0,0.0]
[1779486866179,36.54,75931.58,0.2,-1.0,0.0,0.0]
[1779486866219,36.54,75931.58,0.2,-1.0,0.0,0.0]
[1779486866610,36.54,75932.46,0.2,-1.0,0.0,0.0]
[1779486867154,36.54,75936.56,0.2,-1.0,0.0,0.0]
[1779486868161,36.54,75938.23,0.2,-1.0,0.0,0.0]
[1779486868963,36.54,75938.23,0.2,-1.0,0.0,0.0]
[1779486868971,36.54,75938.23,0.2,-1.0,0.0,0.0]
[1779486869170,36.54,75942.4,0.2,-1.0,0.0,0.0]
[1779486870219,36.54,75942.4,0.2,-1.0,0.0,0.0]
[1779486870468,36.54,75942.4,0.2,-1.0,0.0,0.0]
[1779486870540,36.54,75942.54,0.2,-1.0,0.0,0.0]
[1779486872581,36.54,75941.5,0.2,-1.0,0.0,0.0]
[1779486872639,36.54,75941.5,0.2,-1.0,0.0,0.0]
[1779486872719,36.54,75941.5,0.2,-1.0,0.0,0.0]
[1779486877230,36.54,75942.71,0.2,-1.0,0.0,0.0]
[1779486878242,36.54,75952.94,0.2,-1.0,0.0,0.0]
[1779486879248,36.54,75958.37,0.2,-1.0,0.0,0.0]
[1779486880254,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486880915,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486881116,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486881219,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486881648,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486881720,36.54,75958.84,0.2,-1.0,0.0,0.0]
[1779486881683,36.54,75958.45,0.2,-1.0,0.0,0.0]
[1779486885290,36.54,75959.26,0.2,-1.0,0.0,0.0]
[1779486886785,36.54,75959.26,0.2,-1.0,0.0,0.0]
[1779486886974,36.54,75959.31,0.2,-1.0,0.0,0.0]
[1779486887304,36.54,75960.62,0.2,-1.0,0.0,0.0]
[1779486887994,36.54,75960.62,0.2,-1.0,0.0,0.0]
[1779486888218,36.54,75960.62,0.2,-1.0,0.0,0.0]
[1779486888310,36.54,75960.78,0.2,-1.0,0.0,0.0]
[1779486890325,36.54,75961.61,0.2,-1.0,0.0,0.0]
[1779486897374,36.54,75961.19,0.2,-1.0,0.0,0.0]
[1779486899258,36.54,75961.21,0.2,-1.0,0.0,0.0]
[1779486899976,36.54,75960.53,0.2,-1.0,0.0,0.0]
[1779486905067,36.54,75960.91,0.2,-1.0,0.0,0.0]
[1779486905221,36.54,75960.91,0.2,-1.0,0.0,0.0]
[1779486905429,36.54,75958.65,0.2,-1.0,0.0,0.0]
[1779486906437,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486907708,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486907720,36.54,75954.34,0.2,-1.0,0.0,0.0]
[1779486907810,36.54,75951.88,0.2,-1.0,0.0,0.0]
[1779486910316,36.54,75951.84,0.2,-1.0,0.0,0.0]
[1779486910473,36.54,75951.84,0.2,-1.0,0.0,0.0]
[1779486915765,36.54,75951.42,0.2,-1.0,0.0,0.0]
[1779486915971,36.54,75951.41,0.2,-1.0,0.0,0.0]
[1779486916122,36.54,75951.41,0.2,-1.0,0.0,0.0]
[1779486916222,36.54,75951.41,0.2,-1.0,0.0,0.0]
[1779486916506,36.54,75950.94,0.2,-1.0,0.0,0.0]
[1779486917513,36.54,75948.54,0.2,-1.0,0.0,0.0]
[1779486918520,36.54,75946.74,0.2,-1.0,0.0,0.0]
[1779486920535,36.54,75945.73,0.2,-1.0,0.0,0.0]
[1779486922584,36.54,75945.73,0.2,-1.0,0.0,0.0]
[1779486923556,36.54,75943.0,0.2,-1.0,0.0,0.0]
[1779486923970,36.54,75943.0,0.2,-1.0,0.0,0.0]
[1779486924563,36.54,75941.54,0.2,-1.0,0.0,0.0]
[1779486925570,36.54,75940.58,0.2,-1.0,0.0,0.0]
[1779486927584,36.54,75936.81,0.2,-1.0,0.0,0.0]
[1779486927985,36.54,75936.81,0.2,-1.0,0.0,0.0]
[1779486928310,36.54,75936.81,0.2,-1.0,0.0,0.0]
[1779486928468,36.54,75936.81,0.2,-1.0,0.0,0.0]
[1779486928591,36.54,75934.41,0.2,-1.0,0.0,0.0]
[1779486929597,36.54,75932.36,0.2,-1.0,0.0,0.0]
[1779486931612,36.54,75930.68,0.2,-1.0,0.0,0.0]
[1779486933717,36.54,75930.63,0.2,-1.0,0.0,0.0]
[1779486933731,36.54,75930.63,0.2,-1.0,0.0,0.0]
[1779486933980,36.54,75929.99,0.2,-1.0,0.0,0.0]
[1779486934970,36.54,75930.19,0.2,-1.0,0.0,0.0]
[1779486935222,36.54,75930.19,0.2,-1.0,0.0,0.0]
[1779486935643,36.54,75932.73,0.2,-1.0,0.0,0.0]
[1779486936649,36.54,75934.49,0.2,-1.0,0.0,0.0]
[1779486937656,36.54,75935.98,0.2,-1.0,0.0,0.0]
[1779486941684,36.54,75937.53,0.2,-1.0,0.0,0.0]
[1779486942604,36.54,75937.53,0.2,-1.0,0.0,0.0]
[1779486942718,36.54,75937.53,0.2,-1.0,0.0,0.0]
[1779486942726,36.54,75937.53,0.2,-1.0,0.0,0.0]
[1779486945968,36.54,75938.19,0.2,-1.0,0.0,0.0]
[1779486947979,36.54,75938.47,0.2,-1.0,0.0,0.0]
[1779486950747,36.54,75939.94,0.2,-1.0,0.0,0.0]
[1779486952493,36.54,75939.39,0.2,-1.0,0.0,0.0]
[1779486952713,36.54,75939.39,0.2,-1.0,0.0,0.0]
[1779486952721,36.54,75939.39,0.2,-1.0,0.0,0.0]
[1779486952761,36.54,75939.59,0.2,-1.0,0.0,0.0]
[1779486954330,36.54,75940.82,0.2,-1.0,0.0,0.0]
[1779486954470,36.54,75940.82,0.2,-1.0,0.0,0.0]
[1779486954477,36.54,75940.82,0.2,-1.0,0.0,0.0]
[1779486954776,36.54,75942.76,0.2,-1.0,0.0,0.0]
[1779486956790,36.54,75944.06,0.2,-1.0,0.0,0.0]
[1779486957797,36.54,75945.48,0.2,-1.0,0.0,0.0]
[1779486957971,36.54,75945.48,0.2,-1.0,0.0,0.0]
[1779486958112,36.54,75945.48,0.2,-1.0,0.0,0.0]
[1779486958590,36.54,75945.48,0.2,-1.0,0.0,0.0]
[1779486960661,36.54,75947.01,0.2,-1.0,0.0,0.0]
[1779486960718,36.54,75947.01,0.2,-1.0,0.0,0.0]
[1779486960818,36.54,75950.79,0.2,-1.0,0.0,0.0]
[1779486961969,36.54,75950.84,0.2,-1.0,0.0,0.0]
[1779486964580,36.54,75949.42,0.2,-1.0,0.0,0.0]
[1779486965795,36.54,75948.43,0.2,-1.0,0.0,0.0]
[1779486965853,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486965893,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486965979,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486966000,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486966221,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486966304,36.54,75943.21,0.2,-1.0,0.0,0.0]
[1779486966859,36.54,75941.66,0.2,-1.0,0.0,0.0]
[1779486967867,36.54,75937.35,0.2,-1.0,0.0,0.0]
[1779486968873,36.54,75935.05,0.2,-1.0,0.0,0.0]
[1779486969973,36.54,75934.08,0.2,-1.0,0.0,0.0]
[1779486970128,36.54,75934.08,0.2,-1.0,0.0,0.0]
[1779486971977,36.54,75933.45,0.2,-1.0,0.0,0.0]
[1779486972104,36.54,75933.45,0.2,-1.0,0.0,0.0]
[1779486973932,36.54,75934.38,0.2,-1.0,0.0,0.0]
[1779486973970,36.54,75934.38,0.2,-1.0,0.0,0.0]
[1779486974033,36.54,75934.29,0.2,-1.0,0.0,0.0]
[1779486975976,36.54,75934.21,0.2,-1.0,0.0,0.0]
[1779486976143,36.54,75934.21,0.2,-1.0,0.0,0.0]
[1779486978944,36.54,75931.65,0.2,-1.0,0.0,0.0]
[1779486979974,36.54,75931.65,0.2,-1.0,0.0,0.0]
[1779486980041,36.54,75931.65,0.2,-1.0,0.0,0.0]
[1779486984842,36.54,75932.29,0.2,-1.0,0.0,0.0]
[1779486984970,36.54,75932.37,0.2,-1.0,0.0,0.0]
[1779486984986,36.54,75932.29,0.2,-1.0,0.0,0.0]
[1779486990021,36.54,75932.16,0.2,-1.0,0.0,0.0]
[1779486991029,36.54,75932.35,0.2,-1.0,0.0,0.0]
[1779486992742,36.54,75932.35,0.2,-1.0,0.0,0.0]
[1779486992968,36.54,75932.32,0.2,-1.0,0.0,0.0]
[1779486992979,36.54,75932.32,0.2,-1.0,0.0,0.0]
[1779486993219,36.54,75932.32,0.2,-1.0,0.0,0.0]
[1779486998882,36.54,75931.84,0.2,-1.0,0.0,0.0]
[1779486998969,36.54,75931.95,0.2,-1.0,0.0,0.0]
[1779486998979,36.54,75931.95,0.2,-1.0,0.0,0.0]
[1779486999218,36.54,75931.95,0.2,-1.0,0.0,0.0]
[1779486999291,36.54,75931.95,0.2,-1.0,0.0,0.0]
[1779487001977,36.54,75932.0,0.2,-1.0,0.0,0.0]
[1779487002082,36.54,75932.0,0.2,-1.0,0.0,0.0]
[1779487002864,36.54,75932.0,0.2,-1.0,0.0,0.0]
[1779487002969,36.54,75931.58,0.2,-1.0,0.0,0.0]
[1779487003113,36.54,75931.05,0.2,-1.0,0.0,0.0]
[1779487005974,36.54,75931.08,0.2,-1.0,0.0,0.0]
[1779487006026,36.54,75931.08,0.2,-1.0,0.0,0.0]
[1779487007976,36.54,75931.05,0.2,-1.0,0.0,0.0]
[1779487008484,36.54,75931.05,0.2,-1.0,0.0,0.0]
[1779487009971,36.54,75930.92,0.2,-1.0,0.0,0.0]
[1779487010477,36.54,75930.92,0.2,-1.0,0.0,0.0]
[1779487016205,36.54,75931.03,0.2,-1.0,0.0,0.0]
[1779487018978,36.54,75931.51,0.2,-1.0,0.0,0.0]
[1779487022262,36.54,75930.54,0.2,-1.0,0.0,0.0]
[1779487024260,36.54,75928.09,0.2,-1.0,0.0,0.0]
[1779487025253,36.54,75928.09,0.2,-1.0,0.0,0.0]
[1779487025468,36.54,75928.09,0.2,-1.0,0.0,0.0]
[1779487025556,36.54,75927.85,0.2,-1.0,0.0,0.0]
[1779487026275,36.54,75923.16,0.2,-1.0,0.0,0.0]
[1779487028236,36.54,75922.38,0.2,-1.0,0.0,0.0]
[1779487029220,36.54,75922.48,0.2,-1.0,0.0,0.0]
[1779487033326,36.54,75905.5,0.2,-1.0,0.0,0.0]
[1779487034333,36.54,75897.25,0.2,-1.0,0.0,0.0]
[1779487035340,36.54,75895.6,0.2,-1.0,0.0,0.0]
[1779487037354,36.54,75894.3,0.2,-1.0,0.0,0.0]
[1779487039369,36.54,75896.4,0.2,-1.0,0.0,0.0]
[1779487040732,36.54,75896.4,0.2,-1.0,0.0,0.0]
[1779487040787,36.54,75901.85,0.2,-1.0,0.0,0.0]
[1779487041383,36.54,75904.53,0.2,-1.0,0.0,0.0]
[1779487043397,36.54,75906.0,0.2,-1.0,0.0,0.0]
[1779487046418,36.54,75908.0,0.2,-1.0,0.0,0.0]
[1779487048432,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779487049226,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779487049468,36.54,75909.4,0.2,-1.0,0.0,0.0]
[1779487049763,36.54,75909.96,0.2,-1.0,0.0,0.0]
[1779487050446,36.54,75911.81,0.2,-1.0,0.0,0.0]
[1779487051453,36.54,75911.82,0.2,-1.0,0.0,0.0]
[1779487054474,36.54,75906.82,0.2,-1.0,0.0,0.0]
[1779487055481,36.54,75904.95,0.2,-1.0,0.0,0.0]
[1779487056488,36.54,75902.29,0.2,-1.0,0.0,0.0]
[1779487057495,36.54,75899.82,0.2,-1.0,0.0,0.0]
[1779487058502,36.54,75897.21,0.2,-1.0,0.0,0.0]
[1779487059508,36.54,75894.66,0.2,-1.0,0.0,0.0]
[1779487060516,36.54,75891.84,0.2,-1.0,0.0,0.0]
[1779487062530,36.54,75897.69,0.2,-1.0,0.0,0.0]
[1779487064544,36.54,75899.12,0.2,-1.0,0.0,0.0]
[1779487067580,36.54,75899.4,0.2,-1.0,0.0,0.0]
[1779487067718,36.54,75899.4,0.2,-1.0,0.0,0.0]
[1779487067820,36.54,75899.44,0.2,-1.0,0.0,0.0]
[1779487073607,36.54,75899.41,0.2,-1.0,0.0,0.0]
[1779487078642,36.54,75899.11,0.2,-1.0,0.0,0.0]
[1779487083677,36.54,75898.1,0.2,-1.0,0.0,0.0]
[1779487086698,36.54,75896.74,0.2,-1.0,0.0,0.0]
[1779487094754,36.54,75896.94,0.2,-1.0,0.0,0.0]
[1779487099789,36.54,75897.34,0.2,-1.0,0.0,0.0]
[1779487104824,36.54,75897.41,0.2,-1.0,0.0,0.0]
[1779487110866,36.54,75897.17,0.2,-1.0,0.0,0.0]
[1779487112879,36.54,75897.24,0.2,-1.0,0.0,0.0]
[1779487117915,36.54,75896.99,0.2,-1.0,0.0,0.0]
[1779487122952,36.54,75897.75,0.2,-1.0,0.0,0.0]
[1779487127987,36.54,75897.94,0.2,-1.0,0.0,0.0]
[1779487133024,36.54,75897.65,0.2,-1.0,0.0,0.0]
[1779487138058,36.54,75897.32,0.2,-1.0,0.0,0.0]
[1779487143093,36.54,75897.25,0.2,-1.0,0.0,0.0]
[1779487148128,36.54,75898.1,0.2,-1.0,0.0,0.0]
[1779487156183,36.54,75898.4,0.2,-1.0,0.0,0.0]
[1779487162226,36.54,75898.18,0.2,-1.0,0.0,0.0]
[1779487166254,36.54,75900.26,0.2,-1.0,0.0,0.0]
[1779487171289,36.54,75901.5,0.2,-1.0,0.0,0.0]
[1779487175317,36.54,75900.14,0.2,-1.0,0.0,0.0]
[1779487176323,36.54,75898.78,0.2,-1.0,0.0,0.0]
[1779487181359,36.54,75897.8,0.2,-1.0,0.0,0.0]
[1779487188408,36.54,75897.47,0.2,-1.0,0.0,0.0]
[1779487193443,36.54,75896.82,0.2,-1.0,0.0,0.0]
[1779487198477,36.54,75896.14,0.2,-1.0,0.0,0.0]
[1779487203512,36.54,75896.52,0.2,-1.0,0.0,0.0]
[1779487207541,36.54,75893.89,0.2,-1.0,0.0,0.0]
[1779487209555,36.54,75892.39,0.2,-1.0,0.0,0.0]
[1779487210430,36.54,75892.39,0.2,-1.0,0.0,0.0]
[1779487216235,36.54,75891.15,0.2,-1.0,0.0,0.0]
[1779487216475,36.54,75891.15,0.2,-1.0,0.0,0.0]
[1779487221639,36.54,75890.88,0.2,-1.0,0.0,0.0]
[1779487222639,36.54,75890.88,0.2,-1.0,0.0,0.0]
[1779487227680,36.54,75891.54,0.2,-1.0,0.0,0.0]
[1779487228498,36.54,75891.54,0.2,-1.0,0.0,0.0]
[1779487228912,36.54,75891.54,0.2,-1.0,0.0,0.0]
[1779487229975,36.54,75891.52,0.2,-1.0,0.0,0.0]
[1779487231043,36.54,75891.55,0.2,-1.0,0.0,0.0]
[1779487231145,36.54,75891.52,0.2,-1.0,0.0,0.0]
[1779487231220,36.54,75891.52,0.2,-1.0,0.0,0.0]
[1779487234781,36.54,75891.31,0.2,-1.0,0.0,0.0]
[1779487240047,36.54,75891.52,0.2,-1.0,0.0,0.0]
[1779487240650,36.54,75891.33,0.2,-1.0,0.0,0.0]
[1779487245820,36.54,75890.74,0.2,-1.0,0.0,0.0]
[1779487245973,36.54,75890.74,0.2,-1.0,0.0,0.0]
[1779487247425,36.54,75890.31,0.2,-1.0,0.0,0.0]
[1779487247469,36.54,75890.31,0.2,-1.0,0.0,0.0]
[1779487247821,36.54,75890.09,0.2,-1.0,0.0,0.0]
[1779487252168,36.54,75890.13,0.2,-1.0,0.0,0.0]
[1779487252857,36.54,75891.96,0.2,-1.0,0.0,0.0]
[1779487253864,36.54,75896.21,0.2,-1.0,0.0,0.0]
[1779487257952,36.54,75897.38,0.2,-1.0,0.0,0.0]
[1779487260913,36.54,75899.07,0.2,-1.0,0.0,0.0]
[1779487262287,36.54,75899.94,0.2,-1.0,0.0,0.0]
[1779487262469,36.54,75899.94,0.2,-1.0,0.0,0.0]
[1779487262927,36.54,75900.03,0.2,-1.0,0.0,0.0]
[1779487264307,36.54,75900.28,0.2,-1.0,0.0,0.0]
[1779487265982,36.54,75900.99,0.2,-1.0,0.0,0.0]
[1779487266955,36.54,75902.97,0.2,-1.0,0.0,0.0]
[1779487270056,36.54,75902.26,0.2,-1.0,0.0,0.0]
[1779487276405,36.54,75901.7,0.2,-1.0,0.0,0.0]
[1779487278031,36.54,75900.19,0.2,-1.0,0.0,0.0]
[1779487282221,36.54,75900.03,0.2,-1.0,0.0,0.0]
[1779487288101,36.54,75899.11,0.2,-1.0,0.0,0.0]
[1779487288645,36.54,75899.11,0.2,-1.0,0.0,0.0]
[1779487292138,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487292187,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487292221,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487293047,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487293220,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487294588,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487294719,36.54,75899.08,0.2,-1.0,0.0,0.0]
[1779487298773,36.54,75898.04,0.2,-1.0,0.0,0.0]
[1779487298969,36.54,75898.04,0.2,-1.0,0.0,0.0]
[1779487299179,36.54,75897.82,0.2,-1.0,0.0,0.0]
[1779487301193,36.54,75896.45,0.2,-1.0,0.0,0.0]
[1779487302153,36.54,75896.45,0.2,-1.0,0.0,0.0]
[1779487302224,36.54,75896.45,0.2,-1.0,0.0,0.0]
[1779487302263,36.54,75896.1,0.2,-1.0,0.0,0.0]
[1779487302471,36.54,75896.1,0.2,-1.0,0.0,0.0]
[1779487312921,36.54,75895.91,0.2,-1.0,0.0,0.0]
[1779487313974,36.54,75894.79,0.2,-1.0,0.0,0.0]
[1779487318739,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779487318973,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779487320712,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779487320721,36.54,75893.83,0.2,-1.0,0.0,0.0]
[1779487320737,36.54,75893.08,0.2,-1.0,0.0,0.0]
[1779487321335,36.54,75891.75,0.2,-1.0,0.0,0.0]
[1779487325146,36.54,75890.99,0.2,-1.0,0.0,0.0]
[1779487325988,36.54,75889.94,0.2,-1.0,0.0,0.0]
[1779487326085,36.54,75887.61,0.2,-1.0,0.0,0.0]
[1779487330925,36.54,75887.22,0.2,-1.0,0.0,0.0]
[1779487330971,36.54,75887.22,0.2,-1.0,0.0,0.0]
[1779487337249,36.54,75887.46,0.2,-1.0,0.0,0.0]
[1779487337979,36.54,75887.46,0.2,-1.0,0.0,0.0]
[1779487341474,36.54,75885.62,0.2,-1.0,0.0,0.0]
[1779487343007,36.54,75885.62,0.2,-1.0,0.0,0.0]
[1779487343220,36.54,75885.62,0.2,-1.0,0.0,0.0]
[1779487345232,36.54,75885.29,0.2,-1.0,0.0,0.0]
[1779487345470,36.54,75885.27,0.2,-1.0,0.0,0.0]
[1779487345503,36.54,75885.09,0.2,-1.0,0.0,0.0]
[1779487347517,36.54,75883.68,0.2,-1.0,0.0,0.0]
[1779487349886,36.54,75883.56,0.2,-1.0,0.0,0.0]
[1779487349976,36.54,75883.56,0.2,-1.0,0.0,0.0]
[1779487349998,36.54,75883.56,0.2,-1.0,0.0,0.0]
[1779487350222,36.54,75883.56,0.2,-1.0,0.0,0.0]
[1779487352552,36.54,75882.72,0.2,-1.0,0.0,0.0]
[1779487355312,36.54,75881.99,0.2,-1.0,0.0,0.0]
[1779487355978,36.54,75881.99,0.2,-1.0,0.0,0.0]
[1779487357651,36.54,75880.28,0.2,-1.0,0.0,0.0]
[1779487357719,36.54,75880.28,0.2,-1.0,0.0,0.0]
[1779487357821,36.54,75880.32,0.2,-1.0,0.0,0.0]
[1779487361129,36.54,75879.57,0.2,-1.0,0.0,0.0]
[1779487361222,36.54,75879.57,0.2,-1.0,0.0,0.0]
[1779487366651,36.54,75879.63,0.2,-1.0,0.0,0.0]
[1779487367369,36.54,75879.63,0.2,-1.0,0.0,0.0]
[1779487367979,36.54,75879.63,0.2,-1.0,0.0,0.0]
[1779487373041,36.54,75879.27,0.2,-1.0,0.0,0.0]
[1779487373211,36.54,75879.27,0.2,-1.0,0.0,0.0]
[1779487373220,36.54,75879.27,0.2,-1.0,0.0,0.0]
[1779487373143,36.54,75879.27,0.2,-1.0,0.0,0.0]
[1779487373633,36.54,75879.27,0.2,-1.0,0.0,0.0]
[1779487375974,36.54,75879.21,0.2,-1.0,0.0,0.0]
[1779487379817,36.54,75879.33,0.2,-1.0,0.0,0.0]
[1779487379980,36.54,75879.33,0.2,-1.0,0.0,0.0]
[1779487382313,36.54,75878.1,0.2,-1.0,0.0,0.0]
[1779487382469,36.54,75878.1,0.2,-1.0,0.0,0.0]
[1779487382762,36.54,75877.94,0.2,-1.0,0.0,0.0]
[1779487383770,36.54,75876.41,0.2,-1.0,0.0,0.0]
[1779487385702,36.54,75876.41,0.2,-1.0,0.0,0.0]
[1779487387978,36.54,75875.73,0.2,-1.0,0.0,0.0]
[1779487389812,36.54,75877.16,0.2,-1.0,0.0,0.0]
[1779487390818,36.54,75878.77,0.2,-1.0,0.0,0.0]
[1779487391481,36.54,75878.77,0.2,-1.0,0.0,0.0]
[1779487391723,36.54,75878.77,0.2,-1.0,0.0,0.0]
[1779487396861,36.54,75878.26,0.2,-1.0,0.0,0.0]
[1779487406938,36.54,75878.26,0.2,-1.0,0.0,0.0]
[1779487412980,36.54,75878.09,0.2,-1.0,0.0,0.0]
[1779487414317,36.54,75878.09,0.2,-1.0,0.0,0.0]
[1779487414469,36.54,75878.09,0.2,-1.0,0.0,0.0]
[1779487415275,36.54,75878.09,0.2,-1.0,0.0,0.0]
[1779487415321,36.54,75878.08,0.2,-1.0,0.0,0.0]
[1779487415343,36.54,75878.08,0.2,-1.0,0.0,0.0]
[1779487415469,36.54,75878.08,0.2,-1.0,0.0,0.0]
[1779487421036,36.54,75877.73,0.2,-1.0,0.0,0.0]
[1779487428315,36.54,75877.73,0.2,-1.0,0.0,0.0]
[1779487431974,36.54,75876.71,0.2,-1.0,0.0,0.0]
[1779487432113,36.54,75871.65,0.2,-1.0,0.0,0.0]
[1779487433120,36.54,75867.1,0.2,-1.0,0.0,0.0]
[1779487434127,36.54,75859.56,0.2,-1.0,0.0,0.0]
[1779487434463,36.54,75859.56,0.2,-1.0,0.0,0.0]
[1779487434471,36.54,75859.56,0.2,-1.0,0.0,0.0]
[1779487435134,36.54,75854.12,0.2,-1.0,0.0,0.0]
[1779487436141,36.54,75848.1,0.2,-1.0,0.0,0.0]
[1779487437148,36.54,75843.1,0.2,-1.0,0.0,0.0]
[1779487438154,36.54,75841.4,0.2,-1.0,0.0,0.0]
[1779487440169,36.54,75835.37,0.2,-1.0,0.0,0.0]
[1779487440484,36.54,75835.37,0.2,-1.0,0.0,0.0]
[1779487441176,36.54,75830.33,0.2,-1.0,0.0,0.0]
[1779487441985,36.54,75830.33,0.2,-1.0,0.0,0.0]
[1779487442183,36.54,75822.78,0.2,-1.0,0.0,0.0]
[1779487443190,36.54,75823.42,0.2,-1.0,0.0,0.0]
[1779487445204,36.54,75821.02,0.2,-1.0,0.0,0.0]
[1779487446133,36.54,75821.02,0.2,-1.0,0.0,0.0]
[1779487446220,36.54,75821.02,0.2,-1.0,0.0,0.0]
[1779487450772,36.54,75820.37,0.2,-1.0,0.0,0.0]
[1779487450970,36.54,75820.37,0.2,-1.0,0.0,0.0]
[1779487451246,36.54,75820.12,0.2,-1.0,0.0,0.0]
[1779487451717,36.54,75820.12,0.2,-1.0,0.0,0.0]
[1779487451834,36.54,75820.12,0.2,-1.0,0.0,0.0]
[1779487451977,36.54,75820.12,0.2,-1.0,0.0,0.0]
[1779487452301,36.54,75820.12,0.2,-1.0,0.0,0.0]
[1779487453977,36.54,75819.82,0.2,-1.0,0.0,0.0]
[1779487458148,36.54,75818.28,0.2,-1.0,0.0,0.0]
[1779487458220,36.54,75818.28,0.2,-1.0,0.0,0.0]
[1779487461369,36.54,75818.03,0.2,-1.0,0.0,0.0]
[1779487461469,36.54,75817.53,0.2,-1.0,0.0,0.0]
[1779487462323,36.54,75817.21,0.2,-1.0,0.0,0.0]
[1779487464388,36.54,75816.81,0.2,-1.0,0.0,0.0]
[1779487465345,36.54,75826.27,0.2,-1.0,0.0,0.0]
[1779487465978,36.54,75826.27,0.2,-1.0,0.0,0.0]
[1779487466351,36.54,75829.92,0.2,-1.0,0.0,0.0]
[1779487470222,36.54,75831.03,0.2,-1.0,0.0,0.0]
[1779487470474,36.54,75831.84,0.2,-1.0,0.0,0.0]
[1779487470476,36.54,75831.84,0.2,-1.0,0.0,0.0]
[1779487470722,36.54,75831.84,0.2,-1.0,0.0,0.0]
[1779487471387,36.54,75832.77,0.2,-1.0,0.0,0.0]
[1779487472394,36.54,75831.05,0.2,-1.0,0.0,0.0]
[1779487473401,36.54,75829.91,0.2,-1.0,0.0,0.0]
[1779487476415,36.54,75829.15,0.2,-1.0,0.0,0.0]
[1779487478725,36.54,75828.19,0.2,-1.0,0.0,0.0]
[1779487478968,36.54,75828.19,0.2,-1.0,0.0,0.0]
[1779487480450,36.54,75826.03,0.2,-1.0,0.0,0.0]
[1779487482287,36.54,75826.03,0.2,-1.0,0.0,0.0]
[1779487482475,36.54,75825.91,0.2,-1.0,0.0,0.0]
[1779487488544,36.54,75825.86,0.2,-1.0,0.0,0.0]
[1779487489974,36.54,75825.8,0.2,-1.0,0.0,0.0]
[1779487490050,36.54,75825.8,0.2,-1.0,0.0,0.0]
[1779487490220,36.54,75825.8,0.2,-1.0,0.0,0.0]
[1779487490283,36.54,75825.8,0.2,-1.0,0.0,0.0]
[1779487494414,36.54,75825.88,0.2,-1.0,0.0,0.0]
[1779487494470,36.54,75825.88,0.2,-1.0,0.0,0.0]
[1779487496562,36.54,75824.73,0.2,-1.0,0.0,0.0]
[1779487500850,36.54,75824.46,0.2,-1.0,0.0,0.0]
[1779487502094,36.54,75824.43,0.2,-1.0,0.0,0.0]
[1779487502219,36.54,75824.43,0.2,-1.0,0.0,0.0]
[1779487502319,36.54,75823.8,0.2,-1.0,0.0,0.0]
[1779487502881,36.54,75823.8,0.2,-1.0,0.0,0.0]
[1779487502969,36.54,75823.8,0.2,-1.0,0.0,0.0]
[1779487506882,36.54,75823.82,0.2,-1.0,0.0,0.0]
[1779487506973,36.54,75823.82,0.2,-1.0,0.0,0.0]
[1779487510660,36.54,75819.67,0.2,-1.0,0.0,0.0]
[1779487511668,36.54,75809.25,0.2,-1.0,0.0,0.0]
[1779487512939,36.54,75809.25,0.2,-1.0,0.0,0.0]
[1779487513014,36.54,75807.8,0.2,-1.0,0.0,0.0]
[1779487513460,36.54,75807.8,0.2,-1.0,0.0,0.0]
[1779487513470,36.54,75807.8,0.2,-1.0,0.0,0.0]
[1779487513975,36.54,75807.8,0.2,-1.0,0.0,0.0]
[1779487514013,36.54,75807.84,0.2,-1.0,0.0,0.0]
[1779487515971,36.54,75807.57,0.2,-1.0,0.0,0.0]
[1779487516032,36.54,75807.52,0.2,-1.0,0.0,0.0]
[1779487518318,36.54,75807.04,0.2,-1.0,0.0,0.0]
[1779487518472,36.54,75806.27,0.2,-1.0,0.0,0.0]
[1779487518936,36.54,75806.27,0.2,-1.0,0.0,0.0]
[1779487518973,36.54,75806.27,0.2,-1.0,0.0,0.0]
[1779487521737,36.54,75817.34,0.2,-1.0,0.0,0.0]
[1779487522744,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487523546,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487523719,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487523998,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487524127,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487524222,36.54,75819.57,0.2,-1.0,0.0,0.0]
[1779487524228,36.54,75818.85,0.2,-1.0,0.0,0.0]
[1779487525006,36.54,75818.85,0.2,-1.0,0.0,0.0]
[1779487527968,36.54,75818.98,0.2,-1.0,0.0,0.0]
[1779487531037,36.54,75819.01,0.2,-1.0,0.0,0.0]
[1779487531221,36.54,75819.01,0.2,-1.0,0.0,0.0]
[1779487531322,36.54,75816.8,0.2,-1.0,0.0,0.0]
[1779487534887,36.54,75815.98,0.2,-1.0,0.0,0.0]
[1779487534971,36.54,75815.98,0.2,-1.0,0.0,0.0]
[1779487535055,36.54,75815.83,0.2,-1.0,0.0,0.0]
[1779487536575,36.54,75815.58,0.2,-1.0,0.0,0.0]
[1779487536715,36.54,75815.58,0.2,-1.0,0.0,0.0]
[1779487536972,36.54,75815.58,0.2,-1.0,0.0,0.0]
[1779487537096,36.54,75815.58,0.2,-1.0,0.0,0.0]
[1779487538856,36.54,75813.52,0.2,-1.0,0.0,0.0]
[1779487539974,36.54,75813.52,0.2,-1.0,0.0,0.0]
[1779487539989,36.54,75811.64,0.2,-1.0,0.0,0.0]
[1779487542361,36.54,75811.09,0.2,-1.0,0.0,0.0]
[1779487542471,36.54,75811.09,0.2,-1.0,0.0,0.0]
[1779487542414,36.54,75809.03,0.2,-1.0,0.0,0.0]
[1779487543091,36.54,75809.03,0.2,-1.0,0.0,0.0]
[1779487543227,36.54,75809.03,0.2,-1.0,0.0,0.0]
[1779487543892,36.54,75805.6,0.2,-1.0,0.0,0.0]
[1779487549075,36.54,75805.08,0.2,-1.0,0.0,0.0]
[1779487549933,36.54,75802.0,0.2,-1.0,0.0,0.0]
[1779487550769,36.54,75802.0,0.2,-1.0,0.0,0.0]
[1779487550969,36.54,75802.0,0.2,-1.0,0.0,0.0]
[1779487551206,36.54,75802.0,0.2,-1.0,0.0,0.0]
[1779487551220,36.54,75802.0,0.2,-1.0,0.0,0.0]
[1779487551307,36.54,75802.11,0.2,-1.0,0.0,0.0]
[1779487554782,36.54,75802.81,0.2,-1.0,0.0,0.0]
[1779487554975,36.54,75802.81,0.2,-1.0,0.0,0.0]
[1779487555049,36.54,75802.81,0.2,-1.0,0.0,0.0]
[1779487555220,36.54,75802.81,0.2,-1.0,0.0,0.0]
[1779487557871,36.54,75802.05,0.2,-1.0,0.0,0.0]
[1779487557995,36.54,75802.05,0.2,-1.0,0.0,0.0]
[1779487558093,36.54,75799.26,0.2,-1.0,0.0,0.0]
[1779487561368,36.54,75798.68,0.2,-1.0,0.0,0.0]
[1779487561974,36.54,75798.35,0.2,-1.0,0.0,0.0]
[1779487565042,36.54,75795.31,0.2,-1.0,0.0,0.0]
[1779487565587,36.54,75795.31,0.2,-1.0,0.0,0.0]
[1779487565719,36.54,75795.31,0.2,-1.0,0.0,0.0]
[1779487566048,36.54,75793.98,0.2,-1.0,0.0,0.0]
[1779487567105,36.54,75793.98,0.2,-1.0,0.0,0.0]
[1779487567229,36.54,75793.98,0.2,-1.0,0.0,0.0]
[1779487568063,36.54,75791.3,0.2,-1.0,0.0,0.0]
[1779487570077,36.54,75792.9,0.2,-1.0,0.0,0.0]
[1779487571999,36.54,75792.89,0.2,-1.0,0.0,0.0]
[1779487572219,36.54,75792.89,0.2,-1.0,0.0,0.0]
[1779487572245,36.54,75792.88,0.2,-1.0,0.0,0.0]
[1779487573496,36.54,75792.88,0.2,-1.0,0.0,0.0]
[1779487573511,36.54,75792.88,0.2,-1.0,0.0,0.0]
[1779487573718,36.54,75793.11,0.2,-1.0,0.0,0.0]
[1779487577126,36.54,75794.6,0.2,-1.0,0.0,0.0]
[1779487578133,36.54,75797.02,0.2,-1.0,0.0,0.0]
[1779487579375,36.54,75797.02,0.2,-1.0,0.0,0.0]
[1779487579407,36.54,75797.02,0.2,-1.0,0.0,0.0]
[1779487579471,36.54,75797.02,0.2,-1.0,0.0,0.0]
[1779487579448,36.54,75798.28,0.2,-1.0,0.0,0.0]
[1779487580147,36.54,75798.55,0.2,-1.0,0.0,0.0]
[1779487581153,36.54,75800.7,0.2,-1.0,0.0,0.0]
[1779487582445,36.54,75800.7,0.2,-1.0,0.0,0.0]
[1779487582455,36.54,75800.7,0.2,-1.0,0.0,0.0]
[1779487582469,36.54,75800.7,0.2,-1.0,0.0,0.0]
[1779487582503,36.54,75802.78,0.2,-1.0,0.0,0.0]
[1779487583169,36.54,75804.94,0.2,-1.0,0.0,0.0]
[1779487583934,36.54,75804.94,0.2,-1.0,0.0,0.0]
[1779487583968,36.54,75804.94,0.2,-1.0,0.0,0.0]
[1779487584176,36.54,75805.89,0.2,-1.0,0.0,0.0]
[1779487585401,36.54,75805.89,0.2,-1.0,0.0,0.0]
[1779487585977,36.54,75806.05,0.2,-1.0,0.0,0.0]
[1779487586191,36.54,75807.47,0.2,-1.0,0.0,0.0]
[1779487589214,36.54,75810.41,0.2,-1.0,0.0,0.0]
[1779487590962,36.54,75811.14,0.2,-1.0,0.0,0.0]
[1779487590969,36.54,75811.14,0.2,-1.0,0.0,0.0]
[1779487591210,36.54,75811.14,0.2,-1.0,0.0,0.0]
[1779487591222,36.54,75811.14,0.2,-1.0,0.0,0.0]
[1779487591294,36.54,75811.14,0.2,-1.0,0.0,0.0]
[1779487597269,36.54,75811.09,0.2,-1.0,0.0,0.0]
[1779487597701,36.54,75811.09,0.2,-1.0,0.0,0.0]
[1779487599980,36.54,75811.15,0.2,-1.0,0.0,0.0]
[1779487603729,36.54,75811.26,0.2,-1.0,0.0,0.0]
[1779487603974,36.54,75811.26,0.2,-1.0,0.0,0.0]
[1779487605679,36.54,75811.27,0.2,-1.0,0.0,0.0]
[1779487605718,36.54,75811.27,0.2,-1.0,0.0,0.0]
[1779487605780,36.54,75811.27,0.2,-1.0,0.0,0.0]
[1779487607340,36.54,75824.29,0.2,-1.0,0.0,0.0]
[1779487608347,36.54,75834.14,0.2,-1.0,0.0,0.0]
[1779487609353,36.54,75835.73,0.2,-1.0,0.0,0.0]
[1779487609805,36.54,75835.73,0.2,-1.0,0.0,0.0]
[1779487610361,36.54,75836.85,0.2,-1.0,0.0,0.0]
[1779487611971,36.54,75836.32,0.2,-1.0,0.0,0.0]
[1779487615705,36.54,75837.23,0.2,-1.0,0.0,0.0]
[1779487615725,36.54,75837.23,0.2,-1.0,0.0,0.0]
[1779487616403,36.54,75840.11,0.2,-1.0,0.0,0.0]
[1779487621515,36.54,75840.47,0.2,-1.0,0.0,0.0]
[1779487621724,36.54,75840.47,0.2,-1.0,0.0,0.0]
[1779487621859,36.54,75840.47,0.2,-1.0,0.0,0.0]
[1779487622445,36.54,75841.14,0.2,-1.0,0.0,0.0]
[1779487622861,36.54,75841.14,0.2,-1.0,0.0,0.0]
[1779487622971,36.54,75841.14,0.2,-1.0,0.0,0.0]
[1779487627480,36.54,75842.59,0.2,-1.0,0.0,0.0]
[1779487627791,36.54,75842.59,0.2,-1.0,0.0,0.0]
[1779487627978,36.54,75842.59,0.2,-1.0,0.0,0.0]
[1779487628186,36.54,75842.59,0.2,-1.0,0.0,0.0]
[1779487628218,36.54,75842.59,0.2,-1.0,0.0,0.0]
[1779487628487,36.54,75843.59,0.2,-1.0,0.0,0.0]
[1779487629494,36.54,75842.66,0.2,-1.0,0.0,0.0]
[1779487630501,36.54,75839.26,0.2,-1.0,0.0,0.0]
[1779487631508,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632145,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632218,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632276,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632364,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632470,36.54,75835.93,0.2,-1.0,0.0,0.0]
[1779487632515,36.54,75834.57,0.2,-1.0,0.0,0.0]
[1779487633903,36.54,75834.38,0.2,-1.0,0.0,0.0]
[1779487635969,36.54,75834.2,0.2,-1.0,0.0,0.0]
[1779487639997,36.54,75834.3,0.2,-1.0,0.0,0.0]
[1779487640222,36.54,75834.3,0.2,-1.0,0.0,0.0]
[1779487640569,36.54,75834.3,0.2,-1.0,0.0,0.0]
[1779487640572,36.54,75833.32,0.2,-1.0,0.0,0.0]
[1779487640718,36.54,75833.32,0.2,-1.0,0.0,0.0]
[1779487641577,36.54,75832.82,0.2,-1.0,0.0,0.0]
[1779487642589,36.54,75825.39,0.2,-1.0,0.0,0.0]
[1779487643593,36.54,75820.32,0.2,-1.0,0.0,0.0]
[1779487644601,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779487646170,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779487646223,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779487647621,36.54,75815.01,0.2,-1.0,0.0,0.0]
[1779487650643,36.54,75813.75,0.2,-1.0,0.0,0.0]
[1779487652104,36.54,75813.75,0.2,-1.0,0.0,0.0]
[1779487652223,36.54,75813.75,0.2,-1.0,0.0,0.0]
[1779487652458,36.54,75813.75,0.2,-1.0,0.0,0.0]
[1779487652470,36.54,75813.75,0.2,-1.0,0.0,0.0]
[1779487652496,36.54,75813.12,0.2,-1.0,0.0,0.0]
[1779487657117,36.54,75812.65,0.2,-1.0,0.0,0.0]
[1779487657220,36.54,75812.65,0.2,-1.0,0.0,0.0]
[1779487657230,36.54,75812.65,0.2,-1.0,0.0,0.0]
[1779487657469,36.54,75812.65,0.2,-1.0,0.0,0.0]
[1779487658294,36.54,75812.38,0.2,-1.0,0.0,0.0]
[1779487659978,36.54,75812.26,0.2,-1.0,0.0,0.0]
[1779487660060,36.54,75812.26,0.2,-1.0,0.0,0.0]
[1779487660219,36.54,75812.26,0.2,-1.0,0.0,0.0]
[1779487660234,36.54,75812.01,0.2,-1.0,0.0,0.0]
[1779487664320,36.54,75812.23,0.2,-1.0,0.0,0.0]
[1779487664470,36.54,75812.23,0.2,-1.0,0.0,0.0]
[1779487670413,36.54,75812.4,0.2,-1.0,0.0,0.0]
[1779487673978,36.54,75812.2,0.2,-1.0,0.0,0.0]
[1779487676530,36.54,75812.2,0.2,-1.0,0.0,0.0]
[1779487676720,36.54,75812.13,0.2,-1.0,0.0,0.0]
[1779487676884,36.54,75812.13,0.2,-1.0,0.0,0.0]
[1779487676968,36.54,75812.13,0.2,-1.0,0.0,0.0]
[1779487676985,36.54,75811.72,0.2,-1.0,0.0,0.0]
[1779487682598,36.54,75812.01,0.2,-1.0,0.0,0.0]
[1779487683984,36.54,75812.0,0.2,-1.0,0.0,0.0]
[1779487688708,36.54,75811.4,0.2,-1.0,0.0,0.0]
[1779487688720,36.54,75811.4,0.2,-1.0,0.0,0.0]
[1779487693944,36.54,75810.58,0.2,-1.0,0.0,0.0]
[1779487694784,36.54,75810.58,0.2,-1.0,0.0,0.0]
[1779487695263,36.54,75810.58,0.2,-1.0,0.0,0.0]
[1779487695467,36.54,75810.58,0.2,-1.0,0.0,0.0]
[1779487695491,36.54,75807.42,0.2,-1.0,0.0,0.0]
[1779487696050,36.54,75807.42,0.2,-1.0,0.0,0.0]
[1779487696218,36.54,75807.42,0.2,-1.0,0.0,0.0]
[1779487696282,36.54,75805.96,0.2,-1.0,0.0,0.0]
[1779487697972,36.54,75804.15,0.2,-1.0,0.0,0.0]
[1779487701028,36.54,75804.58,0.2,-1.0,0.0,0.0]
[1779487701221,36.54,75804.58,0.2,-1.0,0.0,0.0]
[1779487703369,36.54,75804.13,0.2,-1.0,0.0,0.0]
[1779487703469,36.54,75804.13,0.2,-1.0,0.0,0.0]
[1779487703523,36.54,75803.59,0.2,-1.0,0.0,0.0]
[1779487704019,36.54,75802.41,0.2,-1.0,0.0,0.0]
[1779487705025,36.54,75801.58,0.2,-1.0,0.0,0.0]
[1779487705992,36.54,75801.58,0.2,-1.0,0.0,0.0]
[1779487706016,36.54,75801.58,0.2,-1.0,0.0,0.0]
[1779487706219,36.54,75801.58,0.2,-1.0,0.0,0.0]
[1779487708046,36.54,75797.27,0.2,-1.0,0.0,0.0]
[1779487709555,36.54,75797.27,0.2,-1.0,0.0,0.0]
[1779487709570,36.54,75796.1,0.2,-1.0,0.0,0.0]
[1779487709721,36.54,75796.1,0.2,-1.0,0.0,0.0]
[1779487710060,36.54,75795.15,0.2,-1.0,0.0,0.0]
[1779487710973,36.54,75795.15,0.2,-1.0,0.0,0.0]
[1779487711221,36.54,75795.15,0.2,-1.0,0.0,0.0]
[1779487711605,36.54,75794.9,0.2,-1.0,0.0,0.0]
[1779487711890,36.54,75794.9,0.2,-1.0,0.0,0.0]
[1779487711975,36.54,75794.9,0.2,-1.0,0.0,0.0]
[1779487712074,36.54,75793.79,0.2,-1.0,0.0,0.0]
[1779487713081,36.54,75792.28,0.2,-1.0,0.0,0.0]
[1779487718047,36.54,75791.89,0.2,-1.0,0.0,0.0]
[1779487721969,36.54,75791.93,0.2,-1.0,0.0,0.0]
[1779487724012,36.54,75791.92,0.2,-1.0,0.0,0.0]
[1779487724220,36.54,75791.92,0.2,-1.0,0.0,0.0]
[1779487726010,36.54,75791.89,0.2,-1.0,0.0,0.0]
[1779487727981,36.54,75791.9,0.2,-1.0,0.0,0.0]
[1779487728390,36.54,75791.9,0.2,-1.0,0.0,0.0]
[1779487728438,36.54,75797.54,0.2,-1.0,0.0,0.0]
[1779487729193,36.54,75804.56,0.2,-1.0,0.0,0.0]
[1779487730225,36.54,75804.56,0.2,-1.0,0.0,0.0]
[1779487730954,36.54,75804.76,0.2,-1.0,0.0,0.0]
[1779487730970,36.54,75804.76,0.2,-1.0,0.0,0.0]
[1779487731207,36.54,75805.1,0.2,-1.0,0.0,0.0]
[1779487733221,36.54,75804.35,0.2,-1.0,0.0,0.0]
[1779487736172,36.54,75804.28,0.2,-1.0,0.0,0.0]
[1779487737249,36.54,75802.77,0.2,-1.0,0.0,0.0]
[1779487737900,36.54,75802.77,0.2,-1.0,0.0,0.0]
[1779487737973,36.54,75802.77,0.2,-1.0,0.0,0.0]
[1779487740270,36.54,75802.01,0.2,-1.0,0.0,0.0]
[1779487741277,36.54,75802.79,0.2,-1.0,0.0,0.0]
[1779487742247,36.54,75802.79,0.2,-1.0,0.0,0.0]
[1779487742584,36.54,75802.79,0.2,-1.0,0.0,0.0]
[1779487742722,36.54,75803.29,0.2,-1.0,0.0,0.0]
[1779487745984,36.54,75802.87,0.2,-1.0,0.0,0.0]
[1779487746312,36.54,75802.8,0.2,-1.0,0.0,0.0]
[1779487748266,36.54,75802.72,0.2,-1.0,0.0,0.0]
[1779487749511,36.54,75801.48,0.2,-1.0,0.0,0.0]
[1779487749559,36.54,75800.05,0.2,-1.0,0.0,0.0]
[1779487749720,36.54,75800.05,0.2,-1.0,0.0,0.0]
[1779487754350,36.54,75798.91,0.2,-1.0,0.0,0.0]
[1779487755974,36.54,75798.93,0.2,-1.0,0.0,0.0]
[1779487756382,36.54,75798.89,0.2,-1.0,0.0,0.0]
[1779487758532,36.54,75798.26,0.2,-1.0,0.0,0.0]
[1779487758633,36.54,75800.93,0.2,-1.0,0.0,0.0]
[1779487758721,36.54,75800.93,0.2,-1.0,0.0,0.0]
[1779487760305,36.54,75799.93,0.2,-1.0,0.0,0.0]
[1779487760470,36.54,75799.93,0.2,-1.0,0.0,0.0]
[1779487760545,36.54,75800.45,0.2,-1.0,0.0,0.0]
[1779487763919,36.54,75800.94,0.2,-1.0,0.0,0.0]
[1779487763972,36.54,75800.94,0.2,-1.0,0.0,0.0]
[1779487765445,36.54,75805.28,0.2,-1.0,0.0,0.0]
[1779487766413,36.54,75805.28,0.2,-1.0,0.0,0.0]
[1779487766452,36.54,75808.23,0.2,-1.0,0.0,0.0]
[1779487767458,36.54,75812.75,0.2,-1.0,0.0,0.0]
[1779487767793,36.54,75812.75,0.2,-1.0,0.0,0.0]
[1779487767979,36.54,75812.75,0.2,-1.0,0.0,0.0]
[1779487768466,36.54,75815.37,0.2,-1.0,0.0,0.0]
[1779487769473,36.54,75817.83,0.2,-1.0,0.0,0.0]
[1779487770480,36.54,75822.79,0.2,-1.0,0.0,0.0]
[1779487771487,36.54,75825.84,0.2,-1.0,0.0,0.0]
[1779487772394,36.54,75825.84,0.2,-1.0,0.0,0.0]
[1779487772399,36.54,75825.84,0.2,-1.0,0.0,0.0]
[1779487772475,36.54,75825.84,0.2,-1.0,0.0,0.0]
[1779487774475,36.54,75825.47,0.2,-1.0,0.0,0.0]
[1779487774591,36.54,75825.47,0.2,-1.0,0.0,0.0]
[1779487774719,36.54,75825.47,0.2,-1.0,0.0,0.0]
[1779487774693,36.54,75826.05,0.2,-1.0,0.0,0.0]
[1779487778444,36.54,75825.65,0.2,-1.0,0.0,0.0]
[1779487778538,36.54,75824.38,0.2,-1.0,0.0,0.0]
[1779487779654,36.54,75824.38,0.2,-1.0,0.0,0.0]
[1779487779719,36.54,75824.38,0.2,-1.0,0.0,0.0]
[1779487779980,36.54,75824.6,0.2,-1.0,0.0,0.0]
[1779487780552,36.54,75824.28,0.2,-1.0,0.0,0.0]
[1779487783302,36.54,75824.92,0.2,-1.0,0.0,0.0]
[1779487783470,36.54,75824.92,0.2,-1.0,0.0,0.0]
[1779487783572,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779487784497,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779487784723,36.54,75824.94,0.2,-1.0,0.0,0.0]
[1779487784580,36.54,75824.84,0.2,-1.0,0.0,0.0]
[1779487789615,36.54,75830.32,0.2,-1.0,0.0,0.0]
[1779487790645,36.54,75830.32,0.2,-1.0,0.0,0.0]
[1779487791355,36.54,75831.5,0.2,-1.0,0.0,0.0]
[1779487791468,36.54,75831.5,0.2,-1.0,0.0,0.0]
[1779487791969,36.54,75832.62,0.2,-1.0,0.0,0.0]
[1779487792636,36.54,75833.14,0.2,-1.0,0.0,0.0]
[1779487793536,36.54,75833.14,0.2,-1.0,0.0,0.0]
[1779487793720,36.54,75833.14,0.2,-1.0,0.0,0.0]
[1779487793643,36.54,75832.48,0.2,-1.0,0.0,0.0]
[1779487795657,36.54,75835.18,0.2,-1.0,0.0,0.0]
[1779487796372,36.54,75835.18,0.2,-1.0,0.0,0.0]
[1779487796469,36.54,75835.18,0.2,-1.0,0.0,0.0]
[1779487796588,36.54,75835.18,0.2,-1.0,0.0,0.0]
[1779487796725,36.54,75835.18,0.2,-1.0,0.0,0.0]
[1779487796665,36.54,75836.24,0.2,-1.0,0.0,0.0]
[1779487801705,36.54,75830.69,0.2,-1.0,0.0,0.0]
[1779487802711,36.54,75817.11,0.2,-1.0,0.0,0.0]
[1779487802857,36.54,75817.11,0.2,-1.0,0.0,0.0]
[1779487803718,36.54,75812.41,0.2,-1.0,0.0,0.0]
[1779487803976,36.54,75812.41,0.2,-1.0,0.0,0.0]
[1779487804027,36.54,75812.41,0.2,-1.0,0.0,0.0]
[1779487804221,36.54,75812.41,0.2,-1.0,0.0,0.0]
[1779487804727,36.54,75812.76,0.2,-1.0,0.0,0.0]
[1779487807747,36.54,75811.4,0.2,-1.0,0.0,0.0]
[1779487808715,36.54,75811.4,0.2,-1.0,0.0,0.0]
[1779487808754,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779487808982,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779487809076,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779487809426,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779487809468,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779487811973,36.54,75810.9,0.2,-1.0,0.0,0.0]
[1779487812782,36.54,75806.96,0.2,-1.0,0.0,0.0]
[1779487814461,36.54,75806.96,0.2,-1.0,0.0,0.0]
[1779487814472,36.54,75806.96,0.2,-1.0,0.0,0.0]
[1779487814562,36.54,75806.55,0.2,-1.0,0.0,0.0]
[1779487814846,36.54,75806.55,0.2,-1.0,0.0,0.0]
[1779487814972,36.54,75806.55,0.2,-1.0,0.0,0.0]
[1779487815052,36.54,75806.65,0.2,-1.0,0.0,0.0]
[1779487817817,36.54,75804.55,0.2,-1.0,0.0,0.0]
[1779487819272,36.54,75804.55,0.2,-1.0,0.0,0.0]
[1779487819467,36.54,75804.55,0.2,-1.0,0.0,0.0]
[1779487819831,36.54,75802.53,0.2,-1.0,0.0,0.0]
[1779487821037,36.54,75802.53,0.2,-1.0,0.0,0.0]
[1779487821977,36.54,75802.15,0.2,-1.0,0.0,0.0]
[1779487822046,36.54,75802.34,0.2,-1.0,0.0,0.0]
[1779487823479,36.54,75802.34,0.2,-1.0,0.0,0.0]
[1779487823718,36.54,75802.34,0.2,-1.0,0.0,0.0]
[1779487823571,36.54,75802.75,0.2,-1.0,0.0,0.0]
[1779487826471,36.54,75802.2,0.2,-1.0,0.0,0.0]
[1779487826952,36.54,75801.71,0.2,-1.0,0.0,0.0]
[1779487826974,36.54,75801.71,0.2,-1.0,0.0,0.0]
[1779487827887,36.54,75801.88,0.2,-1.0,0.0,0.0]
[1779487829901,36.54,75800.48,0.2,-1.0,0.0,0.0]
[1779487831914,36.54,75800.97,0.2,-1.0,0.0,0.0]
[1779487833161,36.54,75800.97,0.2,-1.0,0.0,0.0]
[1779487833786,36.54,75800.97,0.2,-1.0,0.0,0.0]
[1779487833977,36.54,75800.43,0.2,-1.0,0.0,0.0]
[1779487834061,36.54,75800.43,0.2,-1.0,0.0,0.0]
[1779487838865,36.54,75799.25,0.2,-1.0,0.0,0.0]
[1779487838907,36.54,75799.25,0.2,-1.0,0.0,0.0]
[1779487838973,36.54,75799.25,0.2,-1.0,0.0,0.0]
[1779487839043,36.54,75797.75,0.2,-1.0,0.0,0.0]
[1779487839971,36.54,75792.21,0.2,-1.0,0.0,0.0]
[1779487840978,36.54,75789.93,0.2,-1.0,0.0,0.0]
[1779487843999,36.54,75794.46,0.2,-1.0,0.0,0.0]
[1779487845204,36.54,75794.46,0.2,-1.0,0.0,0.0]
[1779487845288,36.54,75797.78,0.2,-1.0,0.0,0.0]
[1779487846353,36.54,75797.78,0.2,-1.0,0.0,0.0]
[1779487846469,36.54,75797.78,0.2,-1.0,0.0,0.0]
[1779487846571,36.54,75800.13,0.2,-1.0,0.0,0.0]
[1779487848028,36.54,75801.37,0.2,-1.0,0.0,0.0]
[1779487851137,36.54,75802.27,0.2,-1.0,0.0,0.0]
[1779487851223,36.54,75802.27,0.2,-1.0,0.0,0.0]
[1779487851325,36.54,75801.91,0.2,-1.0,0.0,0.0]
[1779487855212,36.54,75803.37,0.2,-1.0,0.0,0.0]
[1779487856086,36.54,75800.57,0.2,-1.0,0.0,0.0]
[1779487857297,36.54,75800.57,0.2,-1.0,0.0,0.0]
[1779487857333,36.54,75794.89,0.2,-1.0,0.0,0.0]
[1779487857975,36.54,75794.89,0.2,-1.0,0.0,0.0]
[1779487858099,36.54,75794.11,0.2,-1.0,0.0,0.0]
[1779487861121,36.54,75788.71,0.2,-1.0,0.0,0.0]
[1779487862128,36.54,75787.36,0.2,-1.0,0.0,0.0]
[1779487863077,36.54,75787.36,0.2,-1.0,0.0,0.0]
[1779487863224,36.54,75787.36,0.2,-1.0,0.0,0.0]
[1779487863306,36.54,75787.11,0.2,-1.0,0.0,0.0]
[1779487866156,36.54,75779.52,0.2,-1.0,0.0,0.0]
[1779487867163,36.54,75777.59,0.2,-1.0,0.0,0.0]
[1779487868170,36.54,75775.63,0.2,-1.0,0.0,0.0]
[1779487869412,36.54,75775.63,0.2,-1.0,0.0,0.0]
[1779487870186,36.54,75773.92,0.2,-1.0,0.0,0.0]
[1779487871962,36.54,75772.81,0.2,-1.0,0.0,0.0]
[1779487871975,36.54,75772.81,0.2,-1.0,0.0,0.0]
[1779487872200,36.54,75772.85,0.2,-1.0,0.0,0.0]
[1779487875308,36.54,75772.86,0.2,-1.0,0.0,0.0]
[1779487875473,36.54,75772.86,0.2,-1.0,0.0,0.0]
[1779487875531,36.54,75772.85,0.2,-1.0,0.0,0.0]
[1779487877236,36.54,75770.57,0.2,-1.0,0.0,0.0]
[1779487881581,36.54,75769.45,0.2,-1.0,0.0,0.0]
[1779487881597,36.54,75771.7,0.2,-1.0,0.0,0.0]
[1779487881980,36.54,75771.7,0.2,-1.0,0.0,0.0]
[1779487882271,36.54,75769.96,0.2,-1.0,0.0,0.0]
[1779487883278,36.54,75768.13,0.2,-1.0,0.0,0.0]
[1779487884845,36.54,75768.13,0.2,-1.0,0.0,0.0]
[1779487884970,36.54,75767.17,0.2,-1.0,0.0,0.0]
[1779487885292,36.54,75766.95,0.2,-1.0,0.0,0.0]
[1779487887480,36.54,75766.62,0.2,-1.0,0.0,0.0]
[1779487887721,36.54,75766.62,0.2,-1.0,0.0,0.0]
[1779487887724,36.54,75765.72,0.2,-1.0,0.0,0.0]
[1779487889320,36.54,75773.44,0.2,-1.0,0.0,0.0]
[1779487890335,36.54,75775.43,0.2,-1.0,0.0,0.0]
[1779487891341,36.54,75774.73,0.2,-1.0,0.0,0.0]
[1779487892349,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779487893602,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779487893652,36.54,75782.65,0.2,-1.0,0.0,0.0]
[1779487893979,36.54,75782.65,0.2,-1.0,0.0,0.0]
[1779487894362,36.54,75782.83,0.2,-1.0,0.0,0.0]
[1779487897384,36.54,75780.8,0.2,-1.0,0.0,0.0]
[1779487899409,36.54,75781.68,0.2,-1.0,0.0,0.0]
[1779487899468,36.54,75781.68,0.2,-1.0,0.0,0.0]
[1779487899511,36.54,75783.38,0.2,-1.0,0.0,0.0]
[1779487899943,36.54,75783.38,0.2,-1.0,0.0,0.0]
[1779487900405,36.54,75792.64,0.2,-1.0,0.0,0.0]
[1779487901412,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779487901975,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779487902419,36.54,75795.45,0.2,-1.0,0.0,0.0]
[1779487903426,36.54,75791.84,0.2,-1.0,0.0,0.0]
[1779487904433,36.54,75788.86,0.2,-1.0,0.0,0.0]
[1779487905457,36.54,75788.86,0.2,-1.0,0.0,0.0]
[1779487905471,36.54,75788.86,0.2,-1.0,0.0,0.0]
[1779487905559,36.54,75788.03,0.2,-1.0,0.0,0.0]
[1779487906418,36.54,75788.03,0.2,-1.0,0.0,0.0]
[1779487906469,36.54,75788.03,0.2,-1.0,0.0,0.0]
[1779487906669,36.54,75788.03,0.2,-1.0,0.0,0.0]
[1779487906720,36.54,75788.03,0.2,-1.0,0.0,0.0]
[1779487906821,36.54,75788.02,0.2,-1.0,0.0,0.0]
[1779487907040,36.54,75788.02,0.2,-1.0,0.0,0.0]
[1779487907219,36.54,75788.02,0.2,-1.0,0.0,0.0]
[1779487911762,36.54,75787.85,0.2,-1.0,0.0,0.0]
[1779487913980,36.54,75786.97,0.2,-1.0,0.0,0.0]
[1779487914504,36.54,75787.02,0.2,-1.0,0.0,0.0]
[1779487915511,36.54,75788.98,0.2,-1.0,0.0,0.0]
[1779487916518,36.54,75792.86,0.2,-1.0,0.0,0.0]
[1779487917728,36.54,75792.86,0.2,-1.0,0.0,0.0]
[1779487917804,36.54,75795.36,0.2,-1.0,0.0,0.0]
[1779487917989,36.54,75795.36,0.2,-1.0,0.0,0.0]
[1779487919539,36.54,75802.02,0.2,-1.0,0.0,0.0]
[1779487920705,36.54,75802.02,0.2,-1.0,0.0,0.0]
[1779487920719,36.54,75802.02,0.2,-1.0,0.0,0.0]
[1779487920865,36.54,75802.02,0.2,-1.0,0.0,0.0]
[1779487920821,36.54,75803.68,0.2,-1.0,0.0,0.0]
[1779487920969,36.54,75803.68,0.2,-1.0,0.0,0.0]
[1779487921406,36.54,75803.68,0.2,-1.0,0.0,0.0]
[1779487921469,36.54,75803.68,0.2,-1.0,0.0,0.0]
[1779487921553,36.54,75803.57,0.2,-1.0,0.0,0.0]
[1779487923840,36.54,75803.13,0.2,-1.0,0.0,0.0]
[1779487923980,36.54,75802.51,0.2,-1.0,0.0,0.0]
[1779487924574,36.54,75802.82,0.2,-1.0,0.0,0.0]
[1779487925581,36.54,75804.32,0.2,-1.0,0.0,0.0]
[1779487928143,36.54,75804.24,0.2,-1.0,0.0,0.0]
[1779487928219,36.54,75804.24,0.2,-1.0,0.0,0.0]
[1779487928602,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487928933,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487928970,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487929755,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487929807,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487929981,36.54,75805.3,0.2,-1.0,0.0,0.0]
[1779487932630,36.54,75800.54,0.2,-1.0,0.0,0.0]
[1779487933637,36.54,75799.32,0.2,-1.0,0.0,0.0]
[1779487934775,36.54,75799.32,0.2,-1.0,0.0,0.0]
[1779487934970,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779487935957,36.54,75798.84,0.2,-1.0,0.0,0.0]
[1779487935978,36.54,75798.84,0.2,-1.0,0.0,0.0]
[1779487936658,36.54,75799.24,0.2,-1.0,0.0,0.0]
[1779487937665,36.54,75800.5,0.2,-1.0,0.0,0.0]
[1779487938672,36.54,75810.03,0.2,-1.0,0.0,0.0]
[1779487939679,36.54,75813.31,0.2,-1.0,0.0,0.0]
[1779487940686,36.54,75813.22,0.2,-1.0,0.0,0.0]
[1779487941778,36.54,75813.22,0.2,-1.0,0.0,0.0]
[1779487941876,36.54,75814.58,0.2,-1.0,0.0,0.0]
[1779487941973,36.54,75814.58,0.2,-1.0,0.0,0.0]
[1779487942700,36.54,75815.73,0.2,-1.0,0.0,0.0]
[1779487943691,36.54,75815.73,0.2,-1.0,0.0,0.0]
[1779487943719,36.54,75815.73,0.2,-1.0,0.0,0.0]
[1779487943832,36.54,75815.73,0.2,-1.0,0.0,0.0]
[1779487943734,36.54,75817.35,0.2,-1.0,0.0,0.0]
[1779487943980,36.54,75817.35,0.2,-1.0,0.0,0.0]
[1779487944255,36.54,75817.35,0.2,-1.0,0.0,0.0]
[1779487944469,36.54,75817.35,0.2,-1.0,0.0,0.0]
[1779487944714,36.54,75817.28,0.2,-1.0,0.0,0.0]
[1779487948157,36.54,75817.44,0.2,-1.0,0.0,0.0]
[1779487949976,36.54,75818.62,0.2,-1.0,0.0,0.0]
[1779487950757,36.54,75818.42,0.2,-1.0,0.0,0.0]
[1779487953778,36.54,75805.26,0.2,-1.0,0.0,0.0]
[1779487954284,36.54,75805.26,0.2,-1.0,0.0,0.0]
[1779487954470,36.54,75805.26,0.2,-1.0,0.0,0.0]
[1779487954786,36.54,75797.71,0.2,-1.0,0.0,0.0]
[1779487955793,36.54,75799.4,0.2,-1.0,0.0,0.0]
[1779487956801,36.54,75807.23,0.2,-1.0,0.0,0.0]
[1779487957808,36.54,75813.27,0.2,-1.0,0.0,0.0]
[1779487958815,36.54,75815.04,0.2,-1.0,0.0,0.0]
[1779487959216,36.54,75815.04,0.2,-1.0,0.0,0.0]
[1779487959396,36.54,75815.04,0.2,-1.0,0.0,0.0]
[1779487959470,36.54,75815.04,0.2,-1.0,0.0,0.0]
[1779487959823,36.54,75814.18,0.2,-1.0,0.0,0.0]
[1779487960420,36.54,75814.18,0.2,-1.0,0.0,0.0]
[1779487960830,36.54,75810.34,0.2,-1.0,0.0,0.0]
[1779487961837,36.54,75805.31,0.2,-1.0,0.0,0.0]
[1779487961969,36.54,75805.31,0.2,-1.0,0.0,0.0]
[1779487962844,36.54,75810.64,0.2,-1.0,0.0,0.0]
[1779487963851,36.54,75814.87,0.2,-1.0,0.0,0.0]
[1779487964531,36.54,75814.87,0.2,-1.0,0.0,0.0]
[1779487964720,36.54,75814.87,0.2,-1.0,0.0,0.0]
[1779487964858,36.54,75814.85,0.2,-1.0,0.0,0.0]
[1779487965865,36.54,75801.51,0.2,-1.0,0.0,0.0]
[1779487966341,36.54,75801.51,0.2,-1.0,0.0,0.0]
[1779487966468,36.54,75801.51,0.2,-1.0,0.0,0.0]
[1779487966872,36.54,75798.28,0.2,-1.0,0.0,0.0]
[1779487967879,36.54,75800.57,0.2,-1.0,0.0,0.0]
[1779487968886,36.54,75806.29,0.2,-1.0,0.0,0.0]
[1779487972298,36.54,75806.83,0.2,-1.0,0.0,0.0]
[1779487972469,36.54,75806.83,0.2,-1.0,0.0,0.0]
[1779487972914,36.54,75806.69,0.2,-1.0,0.0,0.0]
[1779487973100,36.54,75806.69,0.2,-1.0,0.0,0.0]
[1779487973218,36.54,75806.69,0.2,-1.0,0.0,0.0]
[1779487976942,36.54,75803.59,0.2,-1.0,0.0,0.0]
[1779487977949,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487978103,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487979645,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487979662,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487979719,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487979946,36.54,75800.12,0.2,-1.0,0.0,0.0]
[1779487979821,36.54,75800.08,0.2,-1.0,0.0,0.0]
[1779487980154,36.54,75800.08,0.2,-1.0,0.0,0.0]
[1779487980220,36.54,75800.08,0.2,-1.0,0.0,0.0]
[1779487981971,36.54,75799.59,0.2,-1.0,0.0,0.0]
[1779487982225,36.54,75799.59,0.2,-1.0,0.0,0.0]
[1779487982326,36.54,75799.18,0.2,-1.0,0.0,0.0]
[1779487984000,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779487984455,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779487986489,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779487986718,36.54,75798.97,0.2,-1.0,0.0,0.0]
[1779487986767,36.54,75803.65,0.2,-1.0,0.0,0.0]
[1779487987018,36.54,75805.59,0.2,-1.0,0.0,0.0]
[1779487987978,36.54,75805.59,0.2,-1.0,0.0,0.0]
[1779487988024,36.54,75806.43,0.2,-1.0,0.0,0.0]
[1779487990519,36.54,75806.47,0.2,-1.0,0.0,0.0]
[1779487991974,36.54,75806.39,0.2,-1.0,0.0,0.0]
[1779487992122,36.54,75806.39,0.2,-1.0,0.0,0.0]
[1779487992220,36.54,75809.42,0.2,-1.0,0.0,0.0]
[1779487993068,36.54,75813.3,0.2,-1.0,0.0,0.0]
[1779487995976,36.54,75813.03,0.2,-1.0,0.0,0.0]
[1779487996122,36.54,75813.03,0.2,-1.0,0.0,0.0]
[1779487996799,36.54,75813.03,0.2,-1.0,0.0,0.0]
[1779487996802,36.54,75812.69,0.2,-1.0,0.0,0.0]
[1779487997310,36.54,75812.69,0.2,-1.0,0.0,0.0]
[1779487997470,36.54,75812.69,0.2,-1.0,0.0,0.0]
[1779487997976,36.54,75807.39,0.2,-1.0,0.0,0.0]
[1779487998851,36.54,75807.39,0.2,-1.0,0.0,0.0]
[1779487998968,36.54,75807.39,0.2,-1.0,0.0,0.0]
[1779487998952,36.54,75805.32,0.2,-1.0,0.0,0.0]
[1779487999110,36.54,75803.78,0.2,-1.0,0.0,0.0]
[1779488002398,36.54,75803.71,0.2,-1.0,0.0,0.0]
[1779488002469,36.54,75803.71,0.2,-1.0,0.0,0.0]
[1779488002661,36.54,75803.71,0.2,-1.0,0.0,0.0]
[1779488002731,36.54,75806.64,0.2,-1.0,0.0,0.0]
[1779488003138,36.54,75808.5,0.2,-1.0,0.0,0.0]
[1779488003986,36.54,75808.5,0.2,-1.0,0.0,0.0]
[1779488004345,36.54,75808.5,0.2,-1.0,0.0,0.0]
[1779488004437,36.54,75809.55,0.2,-1.0,0.0,0.0]
[1779488007977,36.54,75809.66,0.2,-1.0,0.0,0.0]
[1779488008331,36.54,75809.6,0.2,-1.0,0.0,0.0]
[1779488008700,36.54,75809.6,0.2,-1.0,0.0,0.0]
[1779488008801,36.54,75809.6,0.2,-1.0,0.0,0.0]
[1779488009985,36.54,75809.6,0.2,-1.0,0.0,0.0]
[1779488010218,36.54,75809.56,0.2,-1.0,0.0,0.0]
[1779488010230,36.54,75808.61,0.2,-1.0,0.0,0.0]
[1779488011237,36.54,75809.0,0.2,-1.0,0.0,0.0]
[1779488014053,36.54,75808.99,0.2,-1.0,0.0,0.0]
[1779488014219,36.54,75808.99,0.2,-1.0,0.0,0.0]
[1779488014672,36.54,75808.99,0.2,-1.0,0.0,0.0]
[1779488014721,36.54,75808.99,0.2,-1.0,0.0,0.0]
[1779488014745,36.54,75808.83,0.2,-1.0,0.0,0.0]
[1779488016272,36.54,75810.86,0.2,-1.0,0.0,0.0]
[1779488017279,36.54,75814.13,0.2,-1.0,0.0,0.0]
[1779488018915,36.54,75814.13,0.2,-1.0,0.0,0.0]
[1779488018971,36.54,75814.13,0.2,-1.0,0.0,0.0]
[1779488020683,36.54,75813.41,0.2,-1.0,0.0,0.0]
[1779488021974,36.54,75813.41,0.2,-1.0,0.0,0.0]
[1779488021977,36.54,75813.41,0.2,-1.0,0.0,0.0]
[1779488022391,36.54,75813.41,0.2,-1.0,0.0,0.0]
[1779488022469,36.54,75813.41,0.2,-1.0,0.0,0.0]
[1779488022495,36.54,75812.77,0.2,-1.0,0.0,0.0]
[1779488026774,36.54,75812.56,0.2,-1.0,0.0,0.0]
[1779488026972,36.54,75812.56,0.2,-1.0,0.0,0.0]
[1779488026820,36.54,75812.6,0.2,-1.0,0.0,0.0]
[1779488028356,36.54,75815.15,0.2,-1.0,0.0,0.0]
[1779488029363,36.54,75817.31,0.2,-1.0,0.0,0.0]
[1779488030370,36.54,75814.65,0.2,-1.0,0.0,0.0]
[1779488031541,36.54,75814.65,0.2,-1.0,0.0,0.0]
[1779488031721,36.54,75814.65,0.2,-1.0,0.0,0.0]
[1779488032746,36.54,75813.68,0.2,-1.0,0.0,0.0]
[1779488035994,36.54,75813.15,0.2,-1.0,0.0,0.0]
[1779488035405,36.54,75816.29,0.2,-1.0,0.0,0.0]
[1779488036902,36.54,75816.29,0.2,-1.0,0.0,0.0]
[1779488036968,36.54,75816.29,0.2,-1.0,0.0,0.0]
[1779488037003,36.54,75812.9,0.2,-1.0,0.0,0.0]
[1779488037835,36.54,75812.9,0.2,-1.0,0.0,0.0]
[1779488037971,36.54,75812.9,0.2,-1.0,0.0,0.0]
[1779488037937,36.54,75811.36,0.2,-1.0,0.0,0.0]
[1779488038745,36.54,75811.36,0.2,-1.0,0.0,0.0]
[1779488038971,36.54,75811.36,0.2,-1.0,0.0,0.0]
[1779488038987,36.54,75811.36,0.2,-1.0,0.0,0.0]
[1779488038806,36.54,75810.93,0.2,-1.0,0.0,0.0]
[1779488039433,36.54,75810.9,0.2,-1.0,0.0,0.0]
[1779488041974,36.54,75810.91,0.2,-1.0,0.0,0.0]
[1779488042171,36.54,75810.95,0.2,-1.0,0.0,0.0]
[1779488042453,36.54,75810.88,0.2,-1.0,0.0,0.0]
[1779488043975,36.54,75810.88,0.2,-1.0,0.0,0.0]
[1779488043992,36.54,75810.83,0.2,-1.0,0.0,0.0]
[1779488044240,36.54,75810.83,0.2,-1.0,0.0,0.0]
[1779488044882,36.54,75810.83,0.2,-1.0,0.0,0.0]
[1779488045248,36.54,75810.84,0.2,-1.0,0.0,0.0]
[1779488045470,36.54,75810.84,0.2,-1.0,0.0,0.0]
[1779488047979,36.54,75810.79,0.2,-1.0,0.0,0.0]
[1779488048077,36.54,75810.77,0.2,-1.0,0.0,0.0]
[1779488050828,36.54,75810.68,0.2,-1.0,0.0,0.0]
[1779488050971,36.54,75810.68,0.2,-1.0,0.0,0.0]
[1779488050909,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779488051239,36.54,75810.67,0.2,-1.0,0.0,0.0]
[1779488051517,36.54,75810.74,0.2,-1.0,0.0,0.0]
[1779488052526,36.54,75815.18,0.2,-1.0,0.0,0.0]
[1779488053444,36.54,75815.18,0.2,-1.0,0.0,0.0]
[1779488053470,36.54,75815.18,0.2,-1.0,0.0,0.0]
[1779488053977,36.54,75815.18,0.2,-1.0,0.0,0.0]
[1779488053531,36.54,75820.21,0.2,-1.0,0.0,0.0]
[1779488054123,36.54,75820.21,0.2,-1.0,0.0,0.0]
[1779488054538,36.54,75826.22,0.2,-1.0,0.0,0.0]
[1779488055976,36.54,75826.22,0.2,-1.0,0.0,0.0]
[1779488056008,36.54,75827.74,0.2,-1.0,0.0,0.0]
[1779488056134,36.54,75827.74,0.2,-1.0,0.0,0.0]
[1779488057006,36.54,75827.74,0.2,-1.0,0.0,0.0]
[1779488056552,36.54,75830.01,0.2,-1.0,0.0,0.0]
[1779488058566,36.54,75832.42,0.2,-1.0,0.0,0.0]
[1779488059155,36.54,75832.42,0.2,-1.0,0.0,0.0]
[1779488059220,36.54,75832.42,0.2,-1.0,0.0,0.0]
[1779488059980,36.54,75832.42,0.2,-1.0,0.0,0.0]
[1779488060016,36.54,75831.99,0.2,-1.0,0.0,0.0]
[1779488060579,36.54,75828.32,0.2,-1.0,0.0,0.0]
[1779488061587,36.54,75826.19,0.2,-1.0,0.0,0.0]
[1779488062821,36.54,75826.19,0.2,-1.0,0.0,0.0]
[1779488062970,36.54,75826.19,0.2,-1.0,0.0,0.0]
[1779488063027,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488063338,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488064854,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488064971,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488065973,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488066092,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488066186,36.54,75823.89,0.2,-1.0,0.0,0.0]
[1779488068912,36.54,75824.82,0.2,-1.0,0.0,0.0]
[1779488069013,36.54,75826.14,0.2,-1.0,0.0,0.0]
[1779488069970,36.54,75826.14,0.2,-1.0,0.0,0.0]
[1779488069643,36.54,75827.64,0.2,-1.0,0.0,0.0]
[1779488070390,36.54,75827.64,0.2,-1.0,0.0,0.0]
[1779488070469,36.54,75827.64,0.2,-1.0,0.0,0.0]
[1779488070876,36.54,75827.64,0.2,-1.0,0.0,0.0]
[1779488070968,36.54,75827.64,0.2,-1.0,0.0,0.0]
[1779488070976,36.54,75829.53,0.2,-1.0,0.0,0.0]
[1779488071657,36.54,75829.82,0.2,-1.0,0.0,0.0]
[1779488074908,36.54,75830.1,0.2,-1.0,0.0,0.0]
[1779488075440,36.54,75830.1,0.2,-1.0,0.0,0.0]
[1779488075470,36.54,75830.1,0.2,-1.0,0.0,0.0]
[1779488077975,36.54,75831.71,0.2,-1.0,0.0,0.0]
[1779488078004,36.54,75831.55,0.2,-1.0,0.0,0.0]
[1779488078332,36.54,75831.55,0.2,-1.0,0.0,0.0]
[1779488079972,36.54,75831.59,0.2,-1.0,0.0,0.0]
[1779488079986,36.54,75831.54,0.2,-1.0,0.0,0.0]
[1779488080311,36.54,75831.54,0.2,-1.0,0.0,0.0]
[1779488081174,36.54,75831.57,0.2,-1.0,0.0,0.0]
[1779488081974,36.54,75831.57,0.2,-1.0,0.0,0.0]
[1779488082028,36.54,75833.1,0.2,-1.0,0.0,0.0]
[1779488083741,36.54,75834.27,0.2,-1.0,0.0,0.0]
[1779488084695,36.54,75834.27,0.2,-1.0,0.0,0.0]
[1779488084720,36.54,75834.27,0.2,-1.0,0.0,0.0]
[1779488084748,36.54,75833.02,0.2,-1.0,0.0,0.0]
[1779488085755,36.54,75827.63,0.2,-1.0,0.0,0.0]
[1779488087113,36.54,75827.39,0.2,-1.0,0.0,0.0]
[1779488088595,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488088709,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488088719,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488088771,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488088846,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488088972,36.54,75827.06,0.2,-1.0,0.0,0.0]
[1779488089025,36.54,75824.84,0.2,-1.0,0.0,0.0]
[1779488090790,36.54,75823.74,0.2,-1.0,0.0,0.0]
[1779488091980,36.54,75823.74,0.2,-1.0,0.0,0.0]
[1779488092126,36.54,75823.71,0.2,-1.0,0.0,0.0]
[1779488092804,36.54,75824.22,0.2,-1.0,0.0,0.0]
[1779488093268,36.54,75824.22,0.2,-1.0,0.0,0.0]
[1779488095980,36.54,75824.22,0.2,-1.0,0.0,0.0]
[1779488096832,36.54,75823.66,0.2,-1.0,0.0,0.0]
[1779488099077,36.54,75826.68,0.2,-1.0,0.0,0.0]
[1779488099975,36.54,75826.68,0.2,-1.0,0.0,0.0]
[1779488100074,36.54,75827.76,0.2,-1.0,0.0,0.0]
[1779488100313,36.54,75827.76,0.2,-1.0,0.0,0.0]
[1779488102005,36.54,75827.48,0.2,-1.0,0.0,0.0]
[1779488101867,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488102130,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488102179,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488102219,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488102874,36.54,75825.55,0.2,-1.0,0.0,0.0]
[1779488105308,36.54,75825.57,0.2,-1.0,0.0,0.0]
[1779488105975,36.54,75825.57,0.2,-1.0,0.0,0.0]
[1779488106072,36.54,75825.57,0.2,-1.0,0.0,0.0]
[1779488106903,36.54,75824.54,0.2,-1.0,0.0,0.0]
[1779488107982,36.54,75824.54,0.2,-1.0,0.0,0.0]
[1779488108071,36.54,75821.43,0.2,-1.0,0.0,0.0]
[1779488108221,36.54,75821.43,0.2,-1.0,0.0,0.0]
[1779488108329,36.54,75821.43,0.2,-1.0,0.0,0.0]
[1779488108471,36.54,75821.43,0.2,-1.0,0.0,0.0]
[1779488108916,36.54,75821.45,0.2,-1.0,0.0,0.0]
[1779488110931,36.54,75822.82,0.2,-1.0,0.0,0.0]
[1779488111124,36.54,75822.82,0.2,-1.0,0.0,0.0]
[1779488111571,36.54,75822.82,0.2,-1.0,0.0,0.0]
[1779488111938,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488112457,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488112469,36.54,75825.43,0.2,-1.0,0.0,0.0]
[1779488113952,36.54,75823.38,0.2,-1.0,0.0,0.0]
[1779488114959,36.54,75822.36,0.2,-1.0,0.0,0.0]
[1779488115966,36.54,75821.26,0.2,-1.0,0.0,0.0]
[1779488116354,36.54,75821.26,0.2,-1.0,0.0,0.0]
[1779488116503,36.54,75821.26,0.2,-1.0,0.0,0.0]
[1779488116973,36.54,75815.2,0.2,-1.0,0.0,0.0]
[1779488117612,36.54,75815.2,0.2,-1.0,0.0,0.0]
[1779488117979,36.54,75813.19,0.2,-1.0,0.0,0.0]
[1779488118925,36.54,75813.19,0.2,-1.0,0.0,0.0]
[1779488118970,36.54,75813.19,0.2,-1.0,0.0,0.0]
[1779488119049,36.54,75814.45,0.2,-1.0,0.0,0.0]
[1779488119979,36.54,75814.45,0.2,-1.0,0.0,0.0]
[1779488120078,36.54,75814.59,0.2,-1.0,0.0,0.0]
[1779488120389,36.54,75814.59,0.2,-1.0,0.0,0.0]
[1779488122016,36.54,75813.55,0.2,-1.0,0.0,0.0]
[1779488123204,36.54,75813.07,0.2,-1.0,0.0,0.0]
[1779488123220,36.54,75813.07,0.2,-1.0,0.0,0.0]
[1779488123599,36.54,75813.07,0.2,-1.0,0.0,0.0]
[1779488123976,36.54,75813.07,0.2,-1.0,0.0,0.0]
[1779488124031,36.54,75813.74,0.2,-1.0,0.0,0.0]
[1779488124745,36.54,75813.74,0.2,-1.0,0.0,0.0]
[1779488124968,36.54,75813.74,0.2,-1.0,0.0,0.0]
[1779488125038,36.54,75813.34,0.2,-1.0,0.0,0.0]
[1779488127052,36.54,75816.06,0.2,-1.0,0.0,0.0]
[1779488128059,36.54,75819.0,0.2,-1.0,0.0,0.0]
[1779488129061,36.54,75819.0,0.2,-1.0,0.0,0.0]
[1779488129219,36.54,75818.68,0.2,-1.0,0.0,0.0]
[1779488129350,36.54,75818.68,0.2,-1.0,0.0,0.0]
[1779488129978,36.54,75818.68,0.2,-1.0,0.0,0.0]
[1779488130072,36.54,75819.7,0.2,-1.0,0.0,0.0]
[1779488130191,36.54,75819.7,0.2,-1.0,0.0,0.0]
[1779488131079,36.54,75819.26,0.2,-1.0,0.0,0.0]
[1779488133974,36.54,75818.64,0.2,-1.0,0.0,0.0]
[1779488134101,36.54,75818.43,0.2,-1.0,0.0,0.0]
[1779488134237,36.54,75818.43,0.2,-1.0,0.0,0.0]
[1779488134669,36.54,75818.43,0.2,-1.0,0.0,0.0]
[1779488135606,36.54,75818.83,0.2,-1.0,0.0,0.0]
[1779488135718,36.54,75818.83,0.2,-1.0,0.0,0.0]
[1779488137977,36.54,75818.84,0.2,-1.0,0.0,0.0]
[1779488138075,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779488138815,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779488138972,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779488139073,36.54,75818.52,0.2,-1.0,0.0,0.0]
[1779488139137,36.54,75816.8,0.2,-1.0,0.0,0.0]
[1779488140653,36.54,75816.8,0.2,-1.0,0.0,0.0]
[1779488140720,36.54,75815.55,0.2,-1.0,0.0,0.0]
[1779488141972,36.54,75815.55,0.2,-1.0,0.0,0.0]
[1779488142073,36.54,75815.86,0.2,-1.0,0.0,0.0]
[1779488142234,36.54,75815.86,0.2,-1.0,0.0,0.0]
[1779488142938,36.54,75815.86,0.2,-1.0,0.0,0.0]
[1779488142968,36.54,75815.86,0.2,-1.0,0.0,0.0]
[1779488145976,36.54,75815.42,0.2,-1.0,0.0,0.0]
[1779488146078,36.54,75815.42,0.2,-1.0,0.0,0.0]
[1779488146313,36.54,75815.42,0.2,-1.0,0.0,0.0]
[1779488146797,36.54,75815.42,0.2,-1.0,0.0,0.0]
[1779488147978,36.54,75815.41,0.2,-1.0,0.0,0.0]
[1779488148077,36.54,75816.37,0.2,-1.0,0.0,0.0]
[1779488150214,36.54,75811.15,0.2,-1.0,0.0,0.0]
[1779488151221,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779488152135,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779488152219,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779488152743,36.54,75796.89,0.2,-1.0,0.0,0.0]
[1779488152757,36.54,75795.6,0.2,-1.0,0.0,0.0]
[1779488153737,36.54,75795.6,0.2,-1.0,0.0,0.0]
[1779488153984,36.54,75795.6,0.2,-1.0,0.0,0.0]
[1779488155990,36.54,75795.14,0.2,-1.0,0.0,0.0]
[1779488156107,36.54,75795.14,0.2,-1.0,0.0,0.0]
[1779488156049,36.54,75795.27,0.2,-1.0,0.0,0.0]
[1779488158880,36.54,75795.27,0.2,-1.0,0.0,0.0]
[1779488159979,36.54,75794.83,0.2,-1.0,0.0,0.0]
[1779488160076,36.54,75794.83,0.2,-1.0,0.0,0.0]
[1779488164897,36.54,75794.58,0.2,-1.0,0.0,0.0]
[1779488165974,36.54,75794.58,0.2,-1.0,0.0,0.0]
[1779488166124,36.54,75794.58,0.2,-1.0,0.0,0.0]
[1779488166075,36.54,75794.58,0.2,-1.0,0.0,0.0]
[1779488166327,36.54,75798.16,0.2,-1.0,0.0,0.0]
[1779488167381,36.54,75798.16,0.2,-1.0,0.0,0.0]
[1779488167471,36.54,75798.16,0.2,-1.0,0.0,0.0]
[1779488167978,36.54,75798.16,0.2,-1.0,0.0,0.0]
[1779488168101,36.54,75798.16,0.2,-1.0,0.0,0.0]
[1779488168035,36.54,75801.22,0.2,-1.0,0.0,0.0]
[1779488170831,36.54,75801.61,0.2,-1.0,0.0,0.0]
[1779488170973,36.54,75801.61,0.2,-1.0,0.0,0.0]
[1779488171033,36.54,75807.31,0.2,-1.0,0.0,0.0]
[1779488171362,36.54,75813.01,0.2,-1.0,0.0,0.0]
[1779488172368,36.54,75811.99,0.2,-1.0,0.0,0.0]
[1779488173442,36.54,75811.99,0.2,-1.0,0.0,0.0]
[1779488173471,36.54,75811.99,0.2,-1.0,0.0,0.0]
[1779488173502,36.54,75806.74,0.2,-1.0,0.0,0.0]
[1779488174383,36.54,75805.15,0.2,-1.0,0.0,0.0]
[1779488175390,36.54,75800.61,0.2,-1.0,0.0,0.0]
[1779488177055,36.54,75800.61,0.2,-1.0,0.0,0.0]
[1779488177156,36.54,75797.3,0.2,-1.0,0.0,0.0]
[1779488177220,36.54,75797.3,0.2,-1.0,0.0,0.0]
[1779488178411,36.54,75794.35,0.2,-1.0,0.0,0.0]
[1779488180425,36.54,75793.49,0.2,-1.0,0.0,0.0]
[1779488182938,36.54,75793.56,0.2,-1.0,0.0,0.0]
[1779488182971,36.54,75793.56,0.2,-1.0,0.0,0.0]
[1779488183148,36.54,75793.56,0.2,-1.0,0.0,0.0]
[1779488183979,36.54,75793.25,0.2,-1.0,0.0,0.0]
[1779488184074,36.54,75793.38,0.2,-1.0,0.0,0.0]
[1779488185460,36.54,75791.72,0.2,-1.0,0.0,0.0]
[1779488188939,36.54,75792.08,0.2,-1.0,0.0,0.0]
[1779488188970,36.54,75792.08,0.2,-1.0,0.0,0.0]
[1779488188998,36.54,75792.01,0.2,-1.0,0.0,0.0]
[1779488189405,36.54,75792.01,0.2,-1.0,0.0,0.0]
[1779488189472,36.54,75792.01,0.2,-1.0,0.0,0.0]
[1779488191502,36.54,75792.15,0.2,-1.0,0.0,0.0]
[1779488192509,36.54,75795.76,0.2,-1.0,0.0,0.0]
[1779488193516,36.54,75797.24,0.2,-1.0,0.0,0.0]
[1779488195256,36.54,75796.86,0.2,-1.0,0.0,0.0]
[1779488196162,36.54,75796.86,0.2,-1.0,0.0,0.0]
[1779488195533,36.54,75798.13,0.2,-1.0,0.0,0.0]
[1779488196540,36.54,75793.26,0.2,-1.0,0.0,0.0]
[1779488198554,36.54,75791.78,0.2,-1.0,0.0,0.0]
[1779488201707,36.54,75791.72,0.2,-1.0,0.0,0.0]
[1779488201722,36.54,75791.72,0.2,-1.0,0.0,0.0]
[1779488201780,36.54,75791.72,0.2,-1.0,0.0,0.0]
[1779488207336,36.54,75792.08,0.2,-1.0,0.0,0.0]
[1779488208233,36.54,75792.16,0.2,-1.0,0.0,0.0]
[1779488208326,36.54,75792.16,0.2,-1.0,0.0,0.0]
[1779488213299,36.54,75792.49,0.2,-1.0,0.0,0.0]
[1779488213470,36.54,75792.49,0.2,-1.0,0.0,0.0]
[1779488213659,36.54,75796.6,0.2,-1.0,0.0,0.0]
[1779488214579,36.54,75796.6,0.2,-1.0,0.0,0.0]
[1779488214723,36.54,75796.6,0.2,-1.0,0.0,0.0]
[1779488215673,36.54,75793.33,0.2,-1.0,0.0,0.0]
[1779488216565,36.54,75793.33,0.2,-1.0,0.0,0.0]
[1779488216705,36.54,75793.33,0.2,-1.0,0.0,0.0]
[1779488216719,36.54,75793.33,0.2,-1.0,0.0,0.0]
[1779488216820,36.54,75792.88,0.2,-1.0,0.0,0.0]
[1779488219415,36.54,75793.13,0.2,-1.0,0.0,0.0]
[1779488220230,36.54,75793.11,0.2,-1.0,0.0,0.0]
[1779488220967,36.54,75793.11,0.2,-1.0,0.0,0.0]
[1779488220976,36.54,75793.52,0.2,-1.0,0.0,0.0]
[1779488221219,36.54,75793.52,0.2,-1.0,0.0,0.0]
[1779488221715,36.54,75791.94,0.2,-1.0,0.0,0.0]
[1779488225318,36.54,75792.09,0.2,-1.0,0.0,0.0]
[1779488225470,36.54,75792.09,0.2,-1.0,0.0,0.0]
[1779488225742,36.54,75792.1,0.2,-1.0,0.0,0.0]
[1779488230778,36.54,75791.56,0.2,-1.0,0.0,0.0]
[1779488231526,36.54,75791.56,0.2,-1.0,0.0,0.0]
[1779488232127,36.54,75791.56,0.2,-1.0,0.0,0.0]
[1779488232220,36.54,75791.21,0.2,-1.0,0.0,0.0]
[1779488233635,36.54,75791.52,0.2,-1.0,0.0,0.0]
[1779488233720,36.54,75791.52,0.2,-1.0,0.0,0.0]
[1779488233736,36.54,75791.52,0.2,-1.0,0.0,0.0]
[1779488237463,36.54,75791.17,0.2,-1.0,0.0,0.0]
[1779488237468,36.54,75791.17,0.2,-1.0,0.0,0.0]
[1779488237826,36.54,75792.11,0.2,-1.0,0.0,0.0]
[1779488238315,36.54,75792.11,0.2,-1.0,0.0,0.0]
[1779488238469,36.54,75792.11,0.2,-1.0,0.0,0.0]
[1779488243809,36.54,75791.73,0.2,-1.0,0.0,0.0]
[1779488243869,36.54,75789.97,0.2,-1.0,0.0,0.0]
[1779488244426,36.54,75789.97,0.2,-1.0,0.0,0.0]
[1779488244470,36.54,75789.97,0.2,-1.0,0.0,0.0]
[1779488244876,36.54,75790.34,0.2,-1.0,0.0,0.0]
[1779488245882,36.54,75785.53,0.2,-1.0,0.0,0.0]
[1779488246890,36.54,75783.61,0.2,-1.0,0.0,0.0]
[1779488247256,36.54,75783.61,0.2,-1.0,0.0,0.0]
[1779488247474,36.54,75783.61,0.2,-1.0,0.0,0.0]
[1779488248176,36.54,75783.61,0.2,-1.0,0.0,0.0]
[1779488248219,36.54,75783.61,0.2,-1.0,0.0,0.0]
[1779488248229,36.54,75783.19,0.2,-1.0,0.0,0.0]
[1779488250139,36.54,75783.08,0.2,-1.0,0.0,0.0]
[1779488250228,36.54,75783.08,0.2,-1.0,0.0,0.0]
[1779488250240,36.54,75782.5,0.2,-1.0,0.0,0.0]
[1779488251679,36.54,75782.25,0.2,-1.0,0.0,0.0]
[1779488251720,36.54,75782.25,0.2,-1.0,0.0,0.0]
[1779488251925,36.54,75782.21,0.2,-1.0,0.0,0.0]
[1779488253939,36.54,75777.67,0.2,-1.0,0.0,0.0]
[1779488254946,36.54,75773.67,0.2,-1.0,0.0,0.0]
[1779488256109,36.54,75773.67,0.2,-1.0,0.0,0.0]
[1779488256185,36.54,75770.68,0.2,-1.0,0.0,0.0]
[1779488256502,36.54,75770.68,0.2,-1.0,0.0,0.0]
[1779488256719,36.54,75770.68,0.2,-1.0,0.0,0.0]
[1779488256960,36.54,75767.3,0.2,-1.0,0.0,0.0]
[1779488258228,36.54,75767.3,0.2,-1.0,0.0,0.0]
[1779488258381,36.54,75767.3,0.2,-1.0,0.0,0.0]
[1779488258470,36.54,75767.3,0.2,-1.0,0.0,0.0]
[1779488258973,36.54,75767.31,0.2,-1.0,0.0,0.0]
[1779488259981,36.54,75770.15,0.2,-1.0,0.0,0.0]
[1779488260988,36.54,75775.11,0.2,-1.0,0.0,0.0]
[1779488262042,36.54,75775.11,0.2,-1.0,0.0,0.0]
[1779488262221,36.54,75775.11,0.2,-1.0,0.0,0.0]
[1779488262074,36.54,75775.26,0.2,-1.0,0.0,0.0]
[1779488262819,36.54,75775.26,0.2,-1.0,0.0,0.0]
[1779488262972,36.54,75775.26,0.2,-1.0,0.0,0.0]
[1779488263002,36.54,75772.18,0.2,-1.0,0.0,0.0]
[1779488268145,36.54,75772.13,0.2,-1.0,0.0,0.0]
[1779488268166,36.54,75772.13,0.2,-1.0,0.0,0.0]
[1779488268230,36.54,75772.13,0.2,-1.0,0.0,0.0]
[1779488268203,36.54,75769.58,0.2,-1.0,0.0,0.0]
[1779488268328,36.54,75769.58,0.2,-1.0,0.0,0.0]
[1779488271089,36.54,75771.91,0.2,-1.0,0.0,0.0]
[1779488273103,36.54,75769.73,0.2,-1.0,0.0,0.0]
[1779488274049,36.54,75769.73,0.2,-1.0,0.0,0.0]
[1779488274224,36.54,75769.73,0.2,-1.0,0.0,0.0]
[1779488274110,36.54,75769.22,0.2,-1.0,0.0,0.0]
[1779488274368,36.54,75769.22,0.2,-1.0,0.0,0.0]
[1779488274469,36.54,75769.22,0.2,-1.0,0.0,0.0]
[1779488279224,36.54,75769.32,0.2,-1.0,0.0,0.0]
[1779488279470,36.54,75770.14,0.2,-1.0,0.0,0.0]
[1779488280152,36.54,75771.87,0.2,-1.0,0.0,0.0]
[1779488280314,36.54,75771.87,0.2,-1.0,0.0,0.0]
[1779488283134,36.54,75771.99,0.2,-1.0,0.0,0.0]
[1779488283219,36.54,75771.99,0.2,-1.0,0.0,0.0]
[1779488283236,36.54,75771.19,0.2,-1.0,0.0,0.0]
[1779488286049,36.54,75771.62,0.2,-1.0,0.0,0.0]
[1779488286222,36.54,75771.62,0.2,-1.0,0.0,0.0]
[1779488286194,36.54,75771.76,0.2,-1.0,0.0,0.0]
[1779488286521,36.54,75771.76,0.2,-1.0,0.0,0.0]
[1779488286722,36.54,75771.76,0.2,-1.0,0.0,0.0]
[1779488291494,36.54,75771.74,0.2,-1.0,0.0,0.0]
[1779488294223,36.54,75771.67,0.2,-1.0,0.0,0.0]
[1779488294250,36.54,75772.09,0.2,-1.0,0.0,0.0]
[1779488294357,36.54,75772.09,0.2,-1.0,0.0,0.0]
[1779488294469,36.54,75772.09,0.2,-1.0,0.0,0.0]
[1779488297235,36.54,75771.75,0.2,-1.0,0.0,0.0]
[1779488297271,36.54,75772.07,0.2,-1.0,0.0,0.0]
[1779488297474,36.54,75772.07,0.2,-1.0,0.0,0.0]
[1779488300068,36.54,75772.09,0.2,-1.0,0.0,0.0]
[1779488300232,36.54,75772.09,0.2,-1.0,0.0,0.0]
[1779488300295,36.54,75776.64,0.2,-1.0,0.0,0.0]
[1779488301299,36.54,75778.03,0.2,-1.0,0.0,0.0]
[1779488302306,36.54,75780.62,0.2,-1.0,0.0,0.0]
[1779488303524,36.54,75780.62,0.2,-1.0,0.0,0.0]
[1779488303721,36.54,75780.62,0.2,-1.0,0.0,0.0]
[1779488303736,36.54,75780.54,0.2,-1.0,0.0,0.0]
[1779488307341,36.54,75778.8,0.2,-1.0,0.0,0.0]
[1779488309108,36.54,75778.8,0.2,-1.0,0.0,0.0]
[1779488309221,36.54,75778.8,0.2,-1.0,0.0,0.0]
[1779488309499,36.54,75778.17,0.2,-1.0,0.0,0.0]
[1779488309721,36.54,75778.17,0.2,-1.0,0.0,0.0]
[1779488309822,36.54,75778.1,0.2,-1.0,0.0,0.0]
[1779488311372,36.54,75778.66,0.2,-1.0,0.0,0.0]
[1779488315804,36.54,75778.67,0.2,-1.0,0.0,0.0]
[1779488316232,36.54,75778.67,0.2,-1.0,0.0,0.0]
[1779488316325,36.54,75778.67,0.2,-1.0,0.0,0.0]
[1779488321744,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779488321973,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779488322246,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779488322292,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779488322469,36.54,75778.58,0.2,-1.0,0.0,0.0]
[1779488322570,36.54,75779.99,0.2,-1.0,0.0,0.0]
[1779488326470,36.54,75780.59,0.2,-1.0,0.0,0.0]
[1779488326480,36.54,75780.59,0.2,-1.0,0.0,0.0]
[1779488326719,36.54,75780.59,0.2,-1.0,0.0,0.0]
[1779488326732,36.54,75776.24,0.2,-1.0,0.0,0.0]
[1779488328282,36.54,75776.24,0.2,-1.0,0.0,0.0]
[1779488328447,36.54,75776.21,0.2,-1.0,0.0,0.0]
[1779488328468,36.54,75776.21,0.2,-1.0,0.0,0.0]
[1779488330223,36.54,75776.05,0.2,-1.0,0.0,0.0]
[1779488329502,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779488330970,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779488331220,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779488331305,36.54,75766.4,0.2,-1.0,0.0,0.0]
[1779488332760,36.54,75766.47,0.2,-1.0,0.0,0.0]
[1779488332988,36.54,75766.47,0.2,-1.0,0.0,0.0]
[1779488333882,36.54,75767.16,0.2,-1.0,0.0,0.0]
[1779488333970,36.54,75767.16,0.2,-1.0,0.0,0.0]
[1779488333983,36.54,75767.08,0.2,-1.0,0.0,0.0]
[1779488336388,36.54,75767.38,0.2,-1.0,0.0,0.0]
[1779488336469,36.54,75767.38,0.2,-1.0,0.0,0.0]
[1779488336553,36.54,75761.52,0.2,-1.0,0.0,0.0]
[1779488337560,36.54,75759.06,0.2,-1.0,0.0,0.0]
[1779488340255,36.54,75759.55,0.2,-1.0,0.0,0.0]
[1779488340289,36.54,75757.89,0.2,-1.0,0.0,0.0]
[1779488341274,36.54,75757.89,0.2,-1.0,0.0,0.0]
[1779488341472,36.54,75757.4,0.2,-1.0,0.0,0.0]
[1779488341588,36.54,75758.2,0.2,-1.0,0.0,0.0]
[1779488344609,36.54,75757.04,0.2,-1.0,0.0,0.0]
[1779488345972,36.54,75757.04,0.2,-1.0,0.0,0.0]
[1779488346228,36.54,75757.04,0.2,-1.0,0.0,0.0]
[1779488346326,36.54,75756.84,0.2,-1.0,0.0,0.0]
[1779488347630,36.54,75753.71,0.2,-1.0,0.0,0.0]
[1779488348637,36.54,75751.89,0.2,-1.0,0.0,0.0]
[1779488352445,36.54,75751.74,0.2,-1.0,0.0,0.0]
[1779488354227,36.54,75751.75,0.2,-1.0,0.0,0.0]
[1779488354326,36.54,75751.69,0.2,-1.0,0.0,0.0]
[1779488356417,36.54,75752.17,0.2,-1.0,0.0,0.0]
[1779488356471,36.54,75752.17,0.2,-1.0,0.0,0.0]
[1779488356693,36.54,75752.5,0.2,-1.0,0.0,0.0]
[1779488358178,36.54,75752.5,0.2,-1.0,0.0,0.0]
[1779488358227,36.54,75752.5,0.2,-1.0,0.0,0.0]
[1779488358287,36.54,75752.75,0.2,-1.0,0.0,0.0]
[1779488358706,36.54,75751.21,0.2,-1.0,0.0,0.0]
[1779488361728,36.54,75753.25,0.2,-1.0,0.0,0.0]
[1779488364480,36.54,75753.58,0.2,-1.0,0.0,0.0]
[1779488366229,36.54,75753.44,0.2,-1.0,0.0,0.0]
[1779488366327,36.54,75753.94,0.2,-1.0,0.0,0.0]
[1779488368777,36.54,75756.96,0.2,-1.0,0.0,0.0]
[1779488370255,36.54,75756.96,0.2,-1.0,0.0,0.0]
[1779488370261,36.54,75755.96,0.2,-1.0,0.0,0.0]
[1779488370472,36.54,75755.96,0.2,-1.0,0.0,0.0]
[1779488370867,36.54,75755.96,0.2,-1.0,0.0,0.0]
[1779488370879,36.54,75755.96,0.2,-1.0,0.0,0.0]
[1779488370972,36.54,75755.96,0.2,-1.0,0.0,0.0]
[1779488371073,36.54,75755.3,0.2,-1.0,0.0,0.0]
[1779488374819,36.54,75753.96,0.2,-1.0,0.0,0.0]
[1779488376226,36.54,75753.96,0.2,-1.0,0.0,0.0]
[1779488376711,36.54,75754.98,0.2,-1.0,0.0,0.0]
[1779488378234,36.54,75754.94,0.2,-1.0,0.0,0.0]
[1779488378322,36.54,75754.77,0.2,-1.0,0.0,0.0]
[1779488378469,36.54,75754.77,0.2,-1.0,0.0,0.0]
[1779488382665,36.54,75754.46,0.2,-1.0,0.0,0.0]
[1779488382720,36.54,75754.46,0.2,-1.0,0.0,0.0]
[1779488382875,36.54,75753.73,0.2,-1.0,0.0,0.0]
[1779488384057,36.54,75753.73,0.2,-1.0,0.0,0.0]
[1779488384228,36.54,75753.73,0.2,-1.0,0.0,0.0]
[1779488384326,36.54,75752.52,0.2,-1.0,0.0,0.0]
[1779488384889,36.54,75750.39,0.2,-1.0,0.0,0.0]
[1779488385896,36.54,75747.23,0.2,-1.0,0.0,0.0]
[1779488388789,36.54,75747.4,0.2,-1.0,0.0,0.0]
[1779488389832,36.54,75747.23,0.2,-1.0,0.0,0.0]
[1779488389969,36.54,75747.23,0.2,-1.0,0.0,0.0]
[1779488390071,36.54,75747.09,0.2,-1.0,0.0,0.0]
[1779488393954,36.54,75741.42,0.2,-1.0,0.0,0.0]
[1779488394730,36.54,75741.42,0.2,-1.0,0.0,0.0]
[1779488394973,36.54,75741.42,0.2,-1.0,0.0,0.0]
[1779488395074,36.54,75739.63,0.2,-1.0,0.0,0.0]
[1779488398989,36.54,75734.39,0.2,-1.0,0.0,0.0]
[1779488399996,36.54,75732.36,0.2,-1.0,0.0,0.0]
[1779488401009,36.54,75732.36,0.2,-1.0,0.0,0.0]
[1779488402121,36.54,75732.35,0.2,-1.0,0.0,0.0]
[1779488402222,36.54,75732.35,0.2,-1.0,0.0,0.0]
[1779488402315,36.54,75732.21,0.2,-1.0,0.0,0.0]
[1779488403328,36.54,75732.21,0.2,-1.0,0.0,0.0]
[1779488403471,36.54,75732.3,0.2,-1.0,0.0,0.0]
[1779488406811,36.54,75732.61,0.2,-1.0,0.0,0.0]
[1779488406972,36.54,75732.61,0.2,-1.0,0.0,0.0]
[1779488407048,36.54,75730.12,0.2,-1.0,0.0,0.0]
[1779488409107,36.54,75729.46,0.2,-1.0,0.0,0.0]
[1779488409219,36.54,75729.46,0.2,-1.0,0.0,0.0]
[1779488413274,36.54,75729.7,0.2,-1.0,0.0,0.0]
[1779488414197,36.54,75730.27,0.2,-1.0,0.0,0.0]
[1779488414220,36.54,75730.27,0.2,-1.0,0.0,0.0]
[1779488414321,36.54,75730.03,0.2,-1.0,0.0,0.0]
[1779488416110,36.54,75726.44,0.2,-1.0,0.0,0.0]
[1779488418125,36.54,75725.02,0.2,-1.0,0.0,0.0]
[1779488418668,36.54,75725.02,0.2,-1.0,0.0,0.0]
[1779488418721,36.54,75725.02,0.2,-1.0,0.0,0.0]
[1779488419293,36.54,75725.02,0.2,-1.0,0.0,0.0]
[1779488419324,36.54,75723.48,0.2,-1.0,0.0,0.0]
[1779488419472,36.54,75723.48,0.2,-1.0,0.0,0.0]
[1779488419871,36.54,75723.48,0.2,-1.0,0.0,0.0]
[1779488419971,36.54,75723.48,0.2,-1.0,0.0,0.0]
[1779488422152,36.54,75721.63,0.2,-1.0,0.0,0.0]
[1779488424167,36.54,75720.03,0.2,-1.0,0.0,0.0]
[1779488425229,36.54,75720.03,0.2,-1.0,0.0,0.0]
[1779488425296,36.54,75721.24,0.2,-1.0,0.0,0.0]
[1779488426221,36.54,75721.24,0.2,-1.0,0.0,0.0]
[1779488426322,36.54,75723.05,0.2,-1.0,0.0,0.0]
[1779488426799,36.54,75723.05,0.2,-1.0,0.0,0.0]
[1779488426969,36.54,75723.05,0.2,-1.0,0.0,0.0]
[1779488427188,36.54,75723.04,0.2,-1.0,0.0,0.0]
[1779488428363,36.54,75723.04,0.2,-1.0,0.0,0.0]
[1779488428471,36.54,75723.17,0.2,-1.0,0.0,0.0]
[1779488431228,36.54,75723.17,0.2,-1.0,0.0,0.0]
[1779488431242,36.54,75722.01,0.2,-1.0,0.0,0.0]
[1779488431472,36.54,75722.01,0.2,-1.0,0.0,0.0]
[1779488431782,36.54,75722.01,0.2,-1.0,0.0,0.0]
[1779488432222,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488434224,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488434323,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488434614,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488437343,36.54,75722.29,0.2,-1.0,0.0,0.0]
[1779488438224,36.54,75722.17,0.2,-1.0,0.0,0.0]
[1779488438265,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488438773,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488438970,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488442293,36.54,75719.63,0.2,-1.0,0.0,0.0]
[1779488443164,36.54,75719.63,0.2,-1.0,0.0,0.0]
[1779488443220,36.54,75719.63,0.2,-1.0,0.0,0.0]
[1779488443295,36.54,75719.63,0.2,-1.0,0.0,0.0]
[1779488443300,36.54,75719.29,0.2,-1.0,0.0,0.0]
[1779488445315,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488446224,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488446309,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779488446321,36.54,75717.89,0.2,-1.0,0.0,0.0]
[1779488446813,36.54,75717.89,0.2,-1.0,0.0,0.0]
[1779488446971,36.54,75717.89,0.2,-1.0,0.0,0.0]
[1779488448223,36.54,75718.6,0.2,-1.0,0.0,0.0]
[1779488448345,36.54,75718.6,0.2,-1.0,0.0,0.0]
[1779488448432,36.54,75718.4,0.2,-1.0,0.0,0.0]
[1779488449394,36.54,75718.4,0.2,-1.0,0.0,0.0]
[1779488450227,36.54,75718.24,0.2,-1.0,0.0,0.0]
[1779488450353,36.54,75718.02,0.2,-1.0,0.0,0.0]
[1779488452586,36.54,75718.4,0.2,-1.0,0.0,0.0]
[1779488452720,36.54,75718.4,0.2,-1.0,0.0,0.0]
[1779488455232,36.54,75718.32,0.2,-1.0,0.0,0.0]
[1779488455388,36.54,75718.04,0.2,-1.0,0.0,0.0]
[1779488455473,36.54,75718.04,0.2,-1.0,0.0,0.0]
[1779488455616,36.54,75718.04,0.2,-1.0,0.0,0.0]
[1779488456395,36.54,75716.51,0.2,-1.0,0.0,0.0]
[1779488457289,36.54,75716.51,0.2,-1.0,0.0,0.0]
[1779488457341,36.54,75716.51,0.2,-1.0,0.0,0.0]
[1779488457402,36.54,75715.44,0.2,-1.0,0.0,0.0]
[1779488458224,36.54,75715.44,0.2,-1.0,0.0,0.0]
[1779488458400,36.54,75715.44,0.2,-1.0,0.0,0.0]
[1779488458409,36.54,75714.78,0.2,-1.0,0.0,0.0]
[1779488459416,36.54,75713.33,0.2,-1.0,0.0,0.0]
[1779488460225,36.54,75713.33,0.2,-1.0,0.0,0.0]
[1779488460423,36.54,75713.24,0.2,-1.0,0.0,0.0]
[1779488460485,36.54,75713.24,0.2,-1.0,0.0,0.0]
[1779488461563,36.54,75713.75,0.2,-1.0,0.0,0.0]
[1779488462227,36.54,75713.75,0.2,-1.0,0.0,0.0]
[1779488462437,36.54,75712.82,0.2,-1.0,0.0,0.0]
[1779488463444,36.54,75715.6,0.2,-1.0,0.0,0.0]
[1779488464822,36.54,75714.61,0.2,-1.0,0.0,0.0]
[1779488464985,36.54,75714.61,0.2,-1.0,0.0,0.0]
[1779488465458,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488465683,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488465719,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488467323,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488467384,36.54,75715.58,0.2,-1.0,0.0,0.0]
[1779488468223,36.54,75715.58,0.2,-1.0,0.0,0.0]
[1779488468409,36.54,75715.58,0.2,-1.0,0.0,0.0]
[1779488468322,36.54,75716.45,0.2,-1.0,0.0,0.0]
[1779488470225,36.54,75716.34,0.2,-1.0,0.0,0.0]
[1779488470325,36.54,75716.93,0.2,-1.0,0.0,0.0]
[1779488470661,36.54,75716.93,0.2,-1.0,0.0,0.0]
[1779488472532,36.54,75717.55,0.2,-1.0,0.0,0.0]
[1779488472633,36.54,75719.78,0.2,-1.0,0.0,0.0]
[1779488474226,36.54,75719.78,0.2,-1.0,0.0,0.0]
[1779488474399,36.54,75719.78,0.2,-1.0,0.0,0.0]
[1779488474453,36.54,75720.22,0.2,-1.0,0.0,0.0]
[1779488478346,36.54,75720.05,0.2,-1.0,0.0,0.0]
[1779488480225,36.54,75720.05,0.2,-1.0,0.0,0.0]
[1779488480326,36.54,75720.05,0.2,-1.0,0.0,0.0]
[1779488480760,36.54,75720.05,0.2,-1.0,0.0,0.0]
[1779488484224,36.54,75719.94,0.2,-1.0,0.0,0.0]
[1779488484257,36.54,75719.94,0.2,-1.0,0.0,0.0]
[1779488484323,36.54,75720.46,0.2,-1.0,0.0,0.0]
[1779488484786,36.54,75720.46,0.2,-1.0,0.0,0.0]
[1779488486226,36.54,75719.95,0.2,-1.0,0.0,0.0]
[1779488486325,36.54,75720.41,0.2,-1.0,0.0,0.0]
[1779488486556,36.54,75720.41,0.2,-1.0,0.0,0.0]
[1779488486720,36.54,75720.41,0.2,-1.0,0.0,0.0]
[1779488490812,36.54,75721.39,0.2,-1.0,0.0,0.0]
[1779488491641,36.54,75721.48,0.2,-1.0,0.0,0.0]
[1779488494224,36.54,75721.8,0.2,-1.0,0.0,0.0]
[1779488494495,36.54,75721.56,0.2,-1.0,0.0,0.0]
[1779488494662,36.54,75716.02,0.2,-1.0,0.0,0.0]
[1779488495669,36.54,75714.68,0.2,-1.0,0.0,0.0]
[1779488496946,36.54,75714.68,0.2,-1.0,0.0,0.0]
[1779488497029,36.54,75712.2,0.2,-1.0,0.0,0.0]
[1779488498226,36.54,75712.2,0.2,-1.0,0.0,0.0]
[1779488498327,36.54,75712.11,0.2,-1.0,0.0,0.0]
[1779488498685,36.54,75712.11,0.2,-1.0,0.0,0.0]
[1779488498719,36.54,75712.11,0.2,-1.0,0.0,0.0]
[1779488501710,36.54,75713.46,0.2,-1.0,0.0,0.0]
[1779488502767,36.54,75713.46,0.2,-1.0,0.0,0.0]
[1779488502869,36.54,75714.5,0.2,-1.0,0.0,0.0]
[1779488503926,36.54,75714.5,0.2,-1.0,0.0,0.0]
[1779488503969,36.54,75714.5,0.2,-1.0,0.0,0.0]
[1779488504191,36.54,75714.5,0.2,-1.0,0.0,0.0]
[1779488504293,36.54,75714.52,0.2,-1.0,0.0,0.0]
[1779488504537,36.54,75714.52,0.2,-1.0,0.0,0.0]
[1779488504723,36.54,75714.52,0.2,-1.0,0.0,0.0]
[1779488506229,36.54,75713.9,0.2,-1.0,0.0,0.0]
[1779488506378,36.54,75713.9,0.2,-1.0,0.0,0.0]
[1779488506448,36.54,75713.97,0.2,-1.0,0.0,0.0]
[1779488509050,36.54,75713.28,0.2,-1.0,0.0,0.0]
[1779488510225,36.54,75713.49,0.2,-1.0,0.0,0.0]
[1779488510324,36.54,75713.36,0.2,-1.0,0.0,0.0]
[1779488515036,36.54,75713.57,0.2,-1.0,0.0,0.0]
[1779488516473,36.54,75713.6,0.2,-1.0,0.0,0.0]
[1779488516721,36.54,75713.85,0.2,-1.0,0.0,0.0]
[1779488518224,36.54,75713.85,0.2,-1.0,0.0,0.0]
[1779488518496,36.54,75713.85,0.2,-1.0,0.0,0.0]
[1779488518325,36.54,75713.91,0.2,-1.0,0.0,0.0]
[1779488521215,36.54,75713.75,0.2,-1.0,0.0,0.0]
[1779488522223,36.54,75714.3,0.2,-1.0,0.0,0.0]
[1779488522230,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779488522600,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779488522711,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779488522720,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779488522858,36.54,75714.65,0.2,-1.0,0.0,0.0]
[1779488527043,36.54,75714.46,0.2,-1.0,0.0,0.0]
[1779488530228,36.54,75714.19,0.2,-1.0,0.0,0.0]
[1779488530329,36.54,75714.18,0.2,-1.0,0.0,0.0]
[1779488530609,36.54,75714.18,0.2,-1.0,0.0,0.0]
[1779488533428,36.54,75714.26,0.2,-1.0,0.0,0.0]
[1779488534228,36.54,75714.22,0.2,-1.0,0.0,0.0]
[1779488534327,36.54,75714.45,0.2,-1.0,0.0,0.0]
[1779488536242,36.54,75714.46,0.2,-1.0,0.0,0.0]
[1779488536470,36.54,75714.46,0.2,-1.0,0.0,0.0]
[1779488536496,36.54,75713.36,0.2,-1.0,0.0,0.0]
[1779488537434,36.54,75713.36,0.2,-1.0,0.0,0.0]
[1779488537470,36.54,75713.36,0.2,-1.0,0.0,0.0]
[1779488537530,36.54,75712.24,0.2,-1.0,0.0,0.0]
[1779488539435,36.54,75712.21,0.2,-1.0,0.0,0.0]
[1779488540230,36.54,75712.42,0.2,-1.0,0.0,0.0]
[1779488540478,36.54,75712.42,0.2,-1.0,0.0,0.0]
[1779488540252,36.54,75712.7,0.2,-1.0,0.0,0.0]
[1779488544221,36.54,75712.97,0.2,-1.0,0.0,0.0]
[1779488544248,36.54,75712.97,0.2,-1.0,0.0,0.0]
[1779488544323,36.54,75713.17,0.2,-1.0,0.0,0.0]
[1779488545381,36.54,75713.17,0.2,-1.0,0.0,0.0]
[1779488545454,36.54,75713.17,0.2,-1.0,0.0,0.0]
[1779488545471,36.54,75713.17,0.2,-1.0,0.0,0.0]
[1779488546228,36.54,75712.82,0.2,-1.0,0.0,0.0]
[1779488546286,36.54,75713.0,0.2,-1.0,0.0,0.0]
[1779488547032,36.54,75711.45,0.2,-1.0,0.0,0.0]
[1779488551293,36.54,75710.87,0.2,-1.0,0.0,0.0]
[1779488551320,36.54,75710.87,0.2,-1.0,0.0,0.0]
[1779488554227,36.54,75710.83,0.2,-1.0,0.0,0.0]
[1779488554232,36.54,75711.57,0.2,-1.0,0.0,0.0]
[1779488554670,36.54,75711.57,0.2,-1.0,0.0,0.0]
[1779488555088,36.54,75710.52,0.2,-1.0,0.0,0.0]
[1779488556224,36.54,75710.52,0.2,-1.0,0.0,0.0]
[1779488556350,36.54,75710.52,0.2,-1.0,0.0,0.0]
[1779488556451,36.54,75709.91,0.2,-1.0,0.0,0.0]
[1779488556726,36.54,75709.91,0.2,-1.0,0.0,0.0]
[1779488556972,36.54,75709.91,0.2,-1.0,0.0,0.0]
[1779488557558,36.54,75710.46,0.2,-1.0,0.0,0.0]
[1779488558225,36.54,75710.46,0.2,-1.0,0.0,0.0]
[1779488558325,36.54,75710.99,0.2,-1.0,0.0,0.0]
[1779488561980,36.54,75710.27,0.2,-1.0,0.0,0.0]
[1779488562219,36.54,75710.27,0.2,-1.0,0.0,0.0]
[1779488562304,36.54,75709.73,0.2,-1.0,0.0,0.0]
[1779488563521,36.54,75709.73,0.2,-1.0,0.0,0.0]
[1779488563607,36.54,75710.56,0.2,-1.0,0.0,0.0]
[1779488563726,36.54,75710.56,0.2,-1.0,0.0,0.0]
[1779488564225,36.54,75710.56,0.2,-1.0,0.0,0.0]
[1779488564326,36.54,75710.16,0.2,-1.0,0.0,0.0]
[1779488564718,36.54,75710.16,0.2,-1.0,0.0,0.0]
[1779488568223,36.54,75710.21,0.2,-1.0,0.0,0.0]
[1779488568349,36.54,75710.21,0.2,-1.0,0.0,0.0]
[1779488568450,36.54,75709.26,0.2,-1.0,0.0,0.0]
[1779488569186,36.54,75710.54,0.2,-1.0,0.0,0.0]
[1779488569761,36.54,75710.54,0.2,-1.0,0.0,0.0]
[1779488570229,36.54,75710.54,0.2,-1.0,0.0,0.0]
[1779488570326,36.54,75712.16,0.2,-1.0,0.0,0.0]
[1779488571319,36.54,75712.16,0.2,-1.0,0.0,0.0]
[1779488571471,36.54,75712.16,0.2,-1.0,0.0,0.0]
[1779488575228,36.54,75714.94,0.2,-1.0,0.0,0.0]
[1779488575787,36.54,75714.94,0.2,-1.0,0.0,0.0]
[1779488576089,36.54,75714.94,0.2,-1.0,0.0,0.0]
[1779488576223,36.54,75714.94,0.2,-1.0,0.0,0.0]
[1779488578225,36.54,75714.85,0.2,-1.0,0.0,0.0]
[1779488578376,36.54,75714.85,0.2,-1.0,0.0,0.0]
[1779488578478,36.54,75715.49,0.2,-1.0,0.0,0.0]
[1779488580225,36.54,75715.66,0.2,-1.0,0.0,0.0]
[1779488580416,36.54,75715.66,0.2,-1.0,0.0,0.0]
[1779488580468,36.54,75714.73,0.2,-1.0,0.0,0.0]
[1779488581824,36.54,75715.11,0.2,-1.0,0.0,0.0]
[1779488584227,36.54,75714.94,0.2,-1.0,0.0,0.0]
[1779488584291,36.54,75714.99,0.2,-1.0,0.0,0.0]
[1779488587758,36.54,75715.71,0.2,-1.0,0.0,0.0]
[1779488588224,36.54,75715.71,0.2,-1.0,0.0,0.0]
[1779488588374,36.54,75715.71,0.2,-1.0,0.0,0.0]
[1779488588471,36.54,75715.0,0.2,-1.0,0.0,0.0]
[1779488589327,36.54,75725.11,0.2,-1.0,0.0,0.0]
[1779488590224,36.54,75725.11,0.2,-1.0,0.0,0.0]
[1779488590430,36.54,75725.11,0.2,-1.0,0.0,0.0]
[1779488590437,36.54,75731.0,0.2,-1.0,0.0,0.0]
[1779488591405,36.54,75731.0,0.2,-1.0,0.0,0.0]
[1779488591469,36.54,75731.0,0.2,-1.0,0.0,0.0]
[1779488592948,36.54,75731.81,0.2,-1.0,0.0,0.0]
[1779488593355,36.54,75733.78,0.2,-1.0,0.0,0.0]
[1779488594225,36.54,75733.78,0.2,-1.0,0.0,0.0]
[1779488594362,36.54,75734.28,0.2,-1.0,0.0,0.0]
[1779488595369,36.54,75731.75,0.2,-1.0,0.0,0.0]
[1779488595976,36.54,75731.75,0.2,-1.0,0.0,0.0]
[1779488596208,36.54,75731.75,0.2,-1.0,0.0,0.0]
[1779488596228,36.54,75731.75,0.2,-1.0,0.0,0.0]
[1779488596376,36.54,75731.24,0.2,-1.0,0.0,0.0]
[1779488598390,36.54,75728.2,0.2,-1.0,0.0,0.0]
[1779488598921,36.54,75728.2,0.2,-1.0,0.0,0.0]
[1779488599397,36.54,75726.89,0.2,-1.0,0.0,0.0]
[1779488600243,36.54,75726.89,0.2,-1.0,0.0,0.0]
[1779488600274,36.54,75726.89,0.2,-1.0,0.0,0.0]
[1779488600404,36.54,75725.12,0.2,-1.0,0.0,0.0]
[1779488601409,36.54,75725.12,0.2,-1.0,0.0,0.0]
[1779488601470,36.54,75725.12,0.2,-1.0,0.0,0.0]
[1779488601507,36.54,75723.16,0.2,-1.0,0.0,0.0]
[1779488602418,36.54,75722.09,0.2,-1.0,0.0,0.0]
[1779488604226,36.54,75721.86,0.2,-1.0,0.0,0.0]
[1779488604370,36.54,75721.86,0.2,-1.0,0.0,0.0]
[1779488604432,36.54,75721.93,0.2,-1.0,0.0,0.0]
[1779488605043,36.54,75721.93,0.2,-1.0,0.0,0.0]
[1779488608226,36.54,75721.02,0.2,-1.0,0.0,0.0]
[1779488608460,36.54,75721.17,0.2,-1.0,0.0,0.0]
[1779488611051,36.54,75720.93,0.2,-1.0,0.0,0.0]
[1779488611481,36.54,75721.4,0.2,-1.0,0.0,0.0]
[1779488614225,36.54,75721.88,0.2,-1.0,0.0,0.0]
[1779488614482,36.54,75721.88,0.2,-1.0,0.0,0.0]
[1779488614581,36.54,75719.62,0.2,-1.0,0.0,0.0]
[1779488616228,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779488616326,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779488616516,36.54,75719.35,0.2,-1.0,0.0,0.0]
[1779488617234,36.54,75719.35,0.2,-1.0,0.0,0.0]
[1779488617436,36.54,75719.35,0.2,-1.0,0.0,0.0]
[1779488617470,36.54,75719.35,0.2,-1.0,0.0,0.0]
[1779488617537,36.54,75721.22,0.2,-1.0,0.0,0.0]
[1779488618530,36.54,75723.27,0.2,-1.0,0.0,0.0]
[1779488619537,36.54,75722.4,0.2,-1.0,0.0,0.0]
[1779488620224,36.54,75722.4,0.2,-1.0,0.0,0.0]
[1779488620546,36.54,75722.38,0.2,-1.0,0.0,0.0]
[1779488622154,36.54,75722.47,0.2,-1.0,0.0,0.0]
[1779488622224,36.54,75722.47,0.2,-1.0,0.0,0.0]
[1779488622555,36.54,75722.47,0.2,-1.0,0.0,0.0]
[1779488622558,36.54,75722.89,0.2,-1.0,0.0,0.0]
[1779488622723,36.54,75722.89,0.2,-1.0,0.0,0.0]
[1779488623273,36.54,75722.89,0.2,-1.0,0.0,0.0]
[1779488624572,36.54,75720.45,0.2,-1.0,0.0,0.0]
[1779488626226,36.54,75719.69,0.2,-1.0,0.0,0.0]
[1779488626586,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779488626641,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779488628226,36.54,75718.72,0.2,-1.0,0.0,0.0]
[1779488628340,36.54,75718.72,0.2,-1.0,0.0,0.0]
[1779488628602,36.54,75717.55,0.2,-1.0,0.0,0.0]
[1779488629512,36.54,75717.55,0.2,-1.0,0.0,0.0]
[1779488629609,36.54,75712.12,0.2,-1.0,0.0,0.0]
[1779488630226,36.54,75712.12,0.2,-1.0,0.0,0.0]
[1779488630492,36.54,75712.12,0.2,-1.0,0.0,0.0]
[1779488630616,36.54,75709.99,0.2,-1.0,0.0,0.0]
[1779488630722,36.54,75709.99,0.2,-1.0,0.0,0.0]
[1779488632630,36.54,75711.02,0.2,-1.0,0.0,0.0]
[1779488635594,36.54,75711.02,0.2,-1.0,0.0,0.0]
[1779488636224,36.54,75710.8,0.2,-1.0,0.0,0.0]
[1779488636490,36.54,75710.8,0.2,-1.0,0.0,0.0]
[1779488636590,36.54,75710.78,0.2,-1.0,0.0,0.0]
[1779488640228,36.54,75711.24,0.2,-1.0,0.0,0.0]
[1779488640328,36.54,75711.68,0.2,-1.0,0.0,0.0]
[1779488640861,36.54,75711.68,0.2,-1.0,0.0,0.0]
[1779488640960,36.54,75710.75,0.2,-1.0,0.0,0.0]
[1779488641746,36.54,75710.75,0.2,-1.0,0.0,0.0]
[1779488643201,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488643220,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488644227,36.54,75709.93,0.2,-1.0,0.0,0.0]
[1779488644242,36.54,75709.37,0.2,-1.0,0.0,0.0]
[1779488644699,36.54,75709.37,0.2,-1.0,0.0,0.0]
[1779488644718,36.54,75709.37,0.2,-1.0,0.0,0.0]
[1779488644747,36.54,75712.06,0.2,-1.0,0.0,0.0]
[1779488645722,36.54,75713.93,0.2,-1.0,0.0,0.0]
[1779488647793,36.54,75714.01,0.2,-1.0,0.0,0.0]
[1779488648219,36.54,75714.01,0.2,-1.0,0.0,0.0]
[1779488648401,36.54,75714.01,0.2,-1.0,0.0,0.0]
[1779488648475,36.54,75715.09,0.2,-1.0,0.0,0.0]
[1779488650230,36.54,75714.6,0.2,-1.0,0.0,0.0]
[1779488650389,36.54,75714.6,0.2,-1.0,0.0,0.0]
[1779488650608,36.54,75714.6,0.2,-1.0,0.0,0.0]
[1779488650468,36.54,75716.71,0.2,-1.0,0.0,0.0]
[1779488650722,36.54,75716.71,0.2,-1.0,0.0,0.0]
[1779488654049,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779488654228,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779488654326,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779488654713,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779488654718,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779488654785,36.54,75718.24,0.2,-1.0,0.0,0.0]
[1779488656520,36.54,75718.24,0.2,-1.0,0.0,0.0]
[1779488656570,36.54,75717.29,0.2,-1.0,0.0,0.0]
[1779488656719,36.54,75717.29,0.2,-1.0,0.0,0.0]
[1779488657806,36.54,75718.15,0.2,-1.0,0.0,0.0]
[1779488658813,36.54,75717.39,0.2,-1.0,0.0,0.0]
[1779488660064,36.54,75717.39,0.2,-1.0,0.0,0.0]
[1779488660224,36.54,75717.39,0.2,-1.0,0.0,0.0]
[1779488660406,36.54,75717.39,0.2,-1.0,0.0,0.0]
[1779488660486,36.54,75717.36,0.2,-1.0,0.0,0.0]
[1779488662303,36.54,75717.36,0.2,-1.0,0.0,0.0]
[1779488662471,36.54,75717.36,0.2,-1.0,0.0,0.0]
[1779488662565,36.54,75718.64,0.2,-1.0,0.0,0.0]
[1779488662841,36.54,75717.86,0.2,-1.0,0.0,0.0]
[1779488664855,36.54,75717.09,0.2,-1.0,0.0,0.0]
[1779488666159,36.54,75717.09,0.2,-1.0,0.0,0.0]
[1779488668223,36.54,75717.46,0.2,-1.0,0.0,0.0]
[1779488668324,36.54,75717.46,0.2,-1.0,0.0,0.0]
[1779488672110,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488672179,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488674228,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488674312,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488674328,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488678285,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488680224,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488680325,36.54,75717.35,0.2,-1.0,0.0,0.0]
[1779488684327,36.54,75717.67,0.2,-1.0,0.0,0.0]
[1779488688226,36.54,75717.8,0.2,-1.0,0.0,0.0]
[1779488688434,36.54,75717.8,0.2,-1.0,0.0,0.0]
[1779488688532,36.54,75718.17,0.2,-1.0,0.0,0.0]
[1779488690630,36.54,75718.17,0.2,-1.0,0.0,0.0]
[1779488693649,36.54,75718.25,0.2,-1.0,0.0,0.0]
[1779488693721,36.54,75718.29,0.2,-1.0,0.0,0.0]
[1779488694229,36.54,75718.29,0.2,-1.0,0.0,0.0]
[1779488694323,36.54,75718.39,0.2,-1.0,0.0,0.0]
[1779488696619,36.54,75718.63,0.2,-1.0,0.0,0.0]
[1779488698406,36.54,75718.61,0.2,-1.0,0.0,0.0]
[1779488698469,36.54,75718.61,0.2,-1.0,0.0,0.0]
[1779488699094,36.54,75719.93,0.2,-1.0,0.0,0.0]
[1779488700226,36.54,75719.93,0.2,-1.0,0.0,0.0]
[1779488700326,36.54,75720.07,0.2,-1.0,0.0,0.0]
[1779488700744,36.54,75720.07,0.2,-1.0,0.0,0.0]
[1779488702114,36.54,75718.47,0.2,-1.0,0.0,0.0]
[1779488702725,36.54,75718.47,0.2,-1.0,0.0,0.0]
[1779488704227,36.54,75718.77,0.2,-1.0,0.0,0.0]
[1779488704326,36.54,75718.8,0.2,-1.0,0.0,0.0]
[1779488705583,36.54,75718.8,0.2,-1.0,0.0,0.0]
[1779488705684,36.54,75718.07,0.2,-1.0,0.0,0.0]
[1779488705721,36.54,75718.07,0.2,-1.0,0.0,0.0]
[1779488708759,36.54,75718.05,0.2,-1.0,0.0,0.0]
[1779488710231,36.54,75718.05,0.2,-1.0,0.0,0.0]
[1779488710589,36.54,75718.05,0.2,-1.0,0.0,0.0]
[1779488710688,36.54,75718.05,0.2,-1.0,0.0,0.0]
[1779488714996,36.54,75718.35,0.2,-1.0,0.0,0.0]
[1779488718229,36.54,75718.19,0.2,-1.0,0.0,0.0]
[1779488718233,36.54,75718.24,0.2,-1.0,0.0,0.0]
[1779488719240,36.54,75716.18,0.2,-1.0,0.0,0.0]
[1779488720247,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488721029,36.54,75713.87,0.2,-1.0,0.0,0.0]
[1779488721254,36.54,75710.75,0.2,-1.0,0.0,0.0]
[1779488723268,36.54,75708.65,0.2,-1.0,0.0,0.0]
[1779488724229,36.54,75708.65,0.2,-1.0,0.0,0.0]
[1779488724313,36.54,75708.65,0.2,-1.0,0.0,0.0]
[1779488724517,36.54,75708.65,0.2,-1.0,0.0,0.0]
[1779488724573,36.54,75707.39,0.2,-1.0,0.0,0.0]
[1779488727022,36.54,75707.39,0.2,-1.0,0.0,0.0]
[1779488728066,36.54,75707.39,0.2,-1.0,0.0,0.0]
[1779488728304,36.54,75703.54,0.2,-1.0,0.0,0.0]
[1779488729309,36.54,75701.5,0.2,-1.0,0.0,0.0]
[1779488731443,36.54,75700.65,0.2,-1.0,0.0,0.0]
[1779488731469,36.54,75700.65,0.2,-1.0,0.0,0.0]
[1779488731544,36.54,75700.41,0.2,-1.0,0.0,0.0]
[1779488732986,36.54,75700.87,0.2,-1.0,0.0,0.0]
[1779488733221,36.54,75700.87,0.2,-1.0,0.0,0.0]
[1779488733338,36.54,75701.23,0.2,-1.0,0.0,0.0]
[1779488734345,36.54,75704.12,0.2,-1.0,0.0,0.0]
[1779488735352,36.54,75708.21,0.2,-1.0,0.0,0.0]
[1779488736358,36.54,75706.46,0.2,-1.0,0.0,0.0]
[1779488736919,36.54,75706.46,0.2,-1.0,0.0,0.0]
[1779488736969,36.54,75706.46,0.2,-1.0,0.0,0.0]
[1779488739124,36.54,75706.06,0.2,-1.0,0.0,0.0]
[1779488739758,36.54,75705.59,0.2,-1.0,0.0,0.0]
[1779488739969,36.54,75705.59,0.2,-1.0,0.0,0.0]
[1779488740387,36.54,75704.36,0.2,-1.0,0.0,0.0]
[1779488743408,36.54,75710.4,0.2,-1.0,0.0,0.0]
[1779488744414,36.54,75717.43,0.2,-1.0,0.0,0.0]
[1779488744919,36.54,75717.43,0.2,-1.0,0.0,0.0]
[1779488744971,36.54,75717.43,0.2,-1.0,0.0,0.0]
[1779488745421,36.54,75716.03,0.2,-1.0,0.0,0.0]
[1779488746065,36.54,75716.03,0.2,-1.0,0.0,0.0]
[1779488746224,36.54,75716.03,0.2,-1.0,0.0,0.0]
[1779488746429,36.54,75717.33,0.2,-1.0,0.0,0.0]
[1779488750520,36.54,75716.44,0.2,-1.0,0.0,0.0]
[1779488750719,36.54,75716.44,0.2,-1.0,0.0,0.0]
[1779488750572,36.54,75711.98,0.2,-1.0,0.0,0.0]
[1779488752471,36.54,75709.98,0.2,-1.0,0.0,0.0]
[1779488753915,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488753970,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488753979,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488754228,36.54,75710.05,0.2,-1.0,0.0,0.0]
[1779488754485,36.54,75710.35,0.2,-1.0,0.0,0.0]
[1779488756499,36.54,75712.51,0.2,-1.0,0.0,0.0]
[1779488759675,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779488759719,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779488762541,36.54,75705.87,0.2,-1.0,0.0,0.0]
[1779488763548,36.54,75707.54,0.2,-1.0,0.0,0.0]
[1779488764555,36.54,75705.72,0.2,-1.0,0.0,0.0]
[1779488764843,36.54,75705.72,0.2,-1.0,0.0,0.0]
[1779488764852,36.54,75705.72,0.2,-1.0,0.0,0.0]
[1779488764980,36.54,75705.72,0.2,-1.0,0.0,0.0]
[1779488765082,36.54,75705.72,0.2,-1.0,0.0,0.0]
[1779488766944,36.54,75705.56,0.2,-1.0,0.0,0.0]
[1779488766970,36.54,75705.56,0.2,-1.0,0.0,0.0]
[1779488771604,36.54,75707.04,0.2,-1.0,0.0,0.0]
[1779488772611,36.54,75708.78,0.2,-1.0,0.0,0.0]
[1779488772851,36.54,75708.78,0.2,-1.0,0.0,0.0]
[1779488772971,36.54,75708.78,0.2,-1.0,0.0,0.0]
[1779488775205,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779488775220,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779488775384,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779488775477,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779488775632,36.54,75708.46,0.2,-1.0,0.0,0.0]
[1779488778653,36.54,75707.1,0.2,-1.0,0.0,0.0]
[1779488780868,36.54,75705.97,0.2,-1.0,0.0,0.0]
[1779488780970,36.54,75705.97,0.2,-1.0,0.0,0.0]
[1779488786709,36.54,75703.92,0.2,-1.0,0.0,0.0]
[1779488787805,36.54,75703.36,0.2,-1.0,0.0,0.0]
[1779488787972,36.54,75703.36,0.2,-1.0,0.0,0.0]
[1779488790736,36.54,75703.33,0.2,-1.0,0.0,0.0]
[1779488790819,36.54,75703.38,0.2,-1.0,0.0,0.0]
[1779488790970,36.54,75703.38,0.2,-1.0,0.0,0.0]
[1779488793758,36.54,75703.51,0.2,-1.0,0.0,0.0]
[1779488800096,36.54,75703.96,0.2,-1.0,0.0,0.0]
[1779488800226,36.54,75703.96,0.2,-1.0,0.0,0.0]
[1779488802821,36.54,75705.94,0.2,-1.0,0.0,0.0]
[1779488807087,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488807104,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488807220,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488807321,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488808750,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488808969,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779488809869,36.54,75703.88,0.2,-1.0,0.0,0.0]
[1779488814905,36.54,75704.19,0.2,-1.0,0.0,0.0]
[1779488820947,36.54,75703.85,0.2,-1.0,0.0,0.0]
[1779488822610,36.54,75703.85,0.2,-1.0,0.0,0.0]
[1779488822719,36.54,75703.85,0.2,-1.0,0.0,0.0]
[1779488824975,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488825127,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488825220,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488825322,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488833037,36.54,75703.5,0.2,-1.0,0.0,0.0]
[1779488841093,36.54,75705.28,0.2,-1.0,0.0,0.0]
[1779488842130,36.54,75705.28,0.2,-1.0,0.0,0.0]
[1779488842218,36.54,75705.28,0.2,-1.0,0.0,0.0]
[1779488844310,36.54,75705.22,0.2,-1.0,0.0,0.0]
[1779488844363,36.54,75705.22,0.2,-1.0,0.0,0.0]
[1779488844471,36.54,75705.22,0.2,-1.0,0.0,0.0]
[1779488844572,36.54,75705.22,0.2,-1.0,0.0,0.0]
[1779488848298,36.54,75704.62,0.2,-1.0,0.0,0.0]
[1779488848307,36.54,75691.38,0.2,-1.0,0.0,0.0]
[1779488849149,36.54,75682.2,0.2,-1.0,0.0,0.0]
[1779488850224,36.54,75682.2,0.2,-1.0,0.0,0.0]
[1779488850325,36.54,75679.31,0.2,-1.0,0.0,0.0]
[1779488851169,36.54,75676.48,0.2,-1.0,0.0,0.0]
[1779488852173,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779488853253,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779488853469,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779488853530,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779488853724,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779488853824,36.54,75672.78,0.2,-1.0,0.0,0.0]
[1779488856200,36.54,75674.13,0.2,-1.0,0.0,0.0]
[1779488857208,36.54,75677.5,0.2,-1.0,0.0,0.0]
[1779488858215,36.54,75679.0,0.2,-1.0,0.0,0.0]
[1779488859222,36.54,75682.91,0.2,-1.0,0.0,0.0]
[1779488860229,36.54,75684.56,0.2,-1.0,0.0,0.0]
[1779488861236,36.54,75686.62,0.2,-1.0,0.0,0.0]
[1779488862609,36.54,75686.62,0.2,-1.0,0.0,0.0]
[1779488862718,36.54,75686.62,0.2,-1.0,0.0,0.0]
[1779488865571,36.54,75687.88,0.2,-1.0,0.0,0.0]
[1779488865686,36.54,75687.88,0.2,-1.0,0.0,0.0]
[1779488865719,36.54,75687.88,0.2,-1.0,0.0,0.0]
[1779488865787,36.54,75688.18,0.2,-1.0,0.0,0.0]
[1779488868285,36.54,75694.4,0.2,-1.0,0.0,0.0]
[1779488869292,36.54,75696.63,0.2,-1.0,0.0,0.0]
[1779488870300,36.54,75693.06,0.2,-1.0,0.0,0.0]
[1779488871306,36.54,75691.88,0.2,-1.0,0.0,0.0]
[1779488874318,36.54,75692.32,0.2,-1.0,0.0,0.0]
[1779488874470,36.54,75692.32,0.2,-1.0,0.0,0.0]
[1779488878057,36.54,75692.4,0.2,-1.0,0.0,0.0]
[1779488878174,36.54,75692.4,0.2,-1.0,0.0,0.0]
[1779488878224,36.54,75692.4,0.2,-1.0,0.0,0.0]
[1779488878355,36.54,75692.72,0.2,-1.0,0.0,0.0]
[1779488881449,36.54,75692.76,0.2,-1.0,0.0,0.0]
[1779488881468,36.54,75692.76,0.2,-1.0,0.0,0.0]
[1779488886411,36.54,75696.26,0.2,-1.0,0.0,0.0]
[1779488887760,36.54,75696.26,0.2,-1.0,0.0,0.0]
[1779488888222,36.54,75696.87,0.2,-1.0,0.0,0.0]
[1779488889994,36.54,75697.75,0.2,-1.0,0.0,0.0]
[1779488890106,36.54,75697.75,0.2,-1.0,0.0,0.0]
[1779488890222,36.54,75697.75,0.2,-1.0,0.0,0.0]
[1779488890440,36.54,75697.63,0.2,-1.0,0.0,0.0]
[1779488897490,36.54,75697.06,0.2,-1.0,0.0,0.0]
[1779488900222,36.54,75697.27,0.2,-1.0,0.0,0.0]
[1779488900960,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488900969,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488901018,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488901221,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488901518,36.54,75697.42,0.2,-1.0,0.0,0.0]
[1779488904539,36.54,75695.6,0.2,-1.0,0.0,0.0]
[1779488906553,36.54,75693.88,0.2,-1.0,0.0,0.0]
[1779488906974,36.54,75693.88,0.2,-1.0,0.0,0.0]
[1779488907101,36.54,75693.88,0.2,-1.0,0.0,0.0]
[1779488907250,36.54,75693.88,0.2,-1.0,0.0,0.0]
[1779488907746,36.54,75693.88,0.2,-1.0,0.0,0.0]
[1779488907831,36.54,75694.25,0.2,-1.0,0.0,0.0]
[1779488907969,36.54,75694.25,0.2,-1.0,0.0,0.0]
[1779488910581,36.54,75697.16,0.2,-1.0,0.0,0.0]
[1779488911588,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779488912459,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779488912469,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779488912636,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779488912720,36.54,75698.52,0.2,-1.0,0.0,0.0]
[1779488912765,36.54,75701.75,0.2,-1.0,0.0,0.0]
[1779488913521,36.54,75701.75,0.2,-1.0,0.0,0.0]
[1779488913722,36.54,75701.75,0.2,-1.0,0.0,0.0]
[1779488914609,36.54,75698.74,0.2,-1.0,0.0,0.0]
[1779488919644,36.54,75700.7,0.2,-1.0,0.0,0.0]
[1779488924155,36.54,75700.7,0.2,-1.0,0.0,0.0]
[1779488924163,36.54,75700.7,0.2,-1.0,0.0,0.0]
[1779488924220,36.54,75700.7,0.2,-1.0,0.0,0.0]
[1779488924678,36.54,75700.87,0.2,-1.0,0.0,0.0]
[1779488925832,36.54,75700.87,0.2,-1.0,0.0,0.0]
[1779488925972,36.54,75700.87,0.2,-1.0,0.0,0.0]
[1779488931729,36.54,75700.74,0.2,-1.0,0.0,0.0]
[1779488934749,36.54,75699.25,0.2,-1.0,0.0,0.0]
[1779488935756,36.54,75697.95,0.2,-1.0,0.0,0.0]
[1779488939554,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488939608,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488939720,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488939730,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488939820,36.54,75697.96,0.2,-1.0,0.0,0.0]
[1779488940791,36.54,75699.29,0.2,-1.0,0.0,0.0]
[1779488941136,36.54,75699.29,0.2,-1.0,0.0,0.0]
[1779488941220,36.54,75699.29,0.2,-1.0,0.0,0.0]
[1779488941798,36.54,75700.48,0.2,-1.0,0.0,0.0]
[1779488942220,36.54,75700.48,0.2,-1.0,0.0,0.0]
[1779488942336,36.54,75700.48,0.2,-1.0,0.0,0.0]
[1779488942805,36.54,75699.42,0.2,-1.0,0.0,0.0]
[1779488945187,36.54,75699.06,0.2,-1.0,0.0,0.0]
[1779488945227,36.54,75699.06,0.2,-1.0,0.0,0.0]
[1779488946221,36.54,75699.41,0.2,-1.0,0.0,0.0]
[1779488946391,36.54,75699.41,0.2,-1.0,0.0,0.0]
[1779488946833,36.54,75699.58,0.2,-1.0,0.0,0.0]
[1779488948220,36.54,75699.58,0.2,-1.0,0.0,0.0]
[1779488948683,36.54,75699.58,0.2,-1.0,0.0,0.0]
[1779488948784,36.54,75699.58,0.2,-1.0,0.0,0.0]
[1779488950221,36.54,75698.79,0.2,-1.0,0.0,0.0]
[1779488950408,36.54,75698.79,0.2,-1.0,0.0,0.0]
[1779488950861,36.54,75698.73,0.2,-1.0,0.0,0.0]
[1779488953187,36.54,75699.45,0.2,-1.0,0.0,0.0]
[1779488953225,36.54,75699.45,0.2,-1.0,0.0,0.0]
[1779488954223,36.54,75700.1,0.2,-1.0,0.0,0.0]
[1779488954333,36.54,75700.1,0.2,-1.0,0.0,0.0]
[1779488954889,36.54,75699.54,0.2,-1.0,0.0,0.0]
[1779488956219,36.54,75699.53,0.2,-1.0,0.0,0.0]
[1779488956596,36.54,75699.53,0.2,-1.0,0.0,0.0]
[1779488956906,36.54,75699.48,0.2,-1.0,0.0,0.0]
[1779488960220,36.54,75699.37,0.2,-1.0,0.0,0.0]
[1779488960745,36.54,75699.37,0.2,-1.0,0.0,0.0]
[1779488960934,36.54,75700.56,0.2,-1.0,0.0,0.0]
[1779488961941,36.54,75702.68,0.2,-1.0,0.0,0.0]
[1779488963466,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488963720,36.54,75703.42,0.2,-1.0,0.0,0.0]
[1779488964219,36.54,75703.16,0.2,-1.0,0.0,0.0]
[1779488964337,36.54,75703.16,0.2,-1.0,0.0,0.0]
[1779488964962,36.54,75705.35,0.2,-1.0,0.0,0.0]
[1779488965969,36.54,75708.51,0.2,-1.0,0.0,0.0]
[1779488968150,36.54,75709.18,0.2,-1.0,0.0,0.0]
[1779488968224,36.54,75709.18,0.2,-1.0,0.0,0.0]
[1779488968330,36.54,75709.18,0.2,-1.0,0.0,0.0]
[1779488968990,36.54,75708.55,0.2,-1.0,0.0,0.0]
[1779488971004,36.54,75709.24,0.2,-1.0,0.0,0.0]
[1779488972220,36.54,75708.88,0.2,-1.0,0.0,0.0]
[1779488972367,36.54,75708.88,0.2,-1.0,0.0,0.0]
[1779488974220,36.54,75708.88,0.2,-1.0,0.0,0.0]
[1779488974359,36.54,75708.88,0.2,-1.0,0.0,0.0]
[1779488974461,36.54,75708.88,0.2,-1.0,0.0,0.0]
[1779488978220,36.54,75708.51,0.2,-1.0,0.0,0.0]
[1779488978454,36.54,75708.51,0.2,-1.0,0.0,0.0]
[1779488978555,36.54,75707.85,0.2,-1.0,0.0,0.0]
[1779488980220,36.54,75707.83,0.2,-1.0,0.0,0.0]
[1779488980308,36.54,75707.83,0.2,-1.0,0.0,0.0]
[1779488980763,36.54,75707.83,0.2,-1.0,0.0,0.0]
[1779488980971,36.54,75707.83,0.2,-1.0,0.0,0.0]
[1779488980811,36.54,75707.83,0.2,-1.0,0.0,0.0]
[1779488984219,36.54,75707.94,0.2,-1.0,0.0,0.0]
[1779488984785,36.54,75707.94,0.2,-1.0,0.0,0.0]
[1779488984887,36.54,75707.94,0.2,-1.0,0.0,0.0]
[1779488986219,36.54,75707.91,0.2,-1.0,0.0,0.0]
[1779488986571,36.54,75707.91,0.2,-1.0,0.0,0.0]
[1779488986673,36.54,75707.91,0.2,-1.0,0.0,0.0]
[1779488988574,36.54,75708.43,0.2,-1.0,0.0,0.0]
[1779488988671,36.54,75708.43,0.2,-1.0,0.0,0.0]
[1779488988719,36.54,75708.43,0.2,-1.0,0.0,0.0]
[1779488988879,36.54,75708.43,0.2,-1.0,0.0,0.0]
[1779488988933,36.54,75706.32,0.2,-1.0,0.0,0.0]
[1779488989633,36.54,75706.32,0.2,-1.0,0.0,0.0]
[1779488989721,36.54,75706.32,0.2,-1.0,0.0,0.0]
[1779488989806,36.54,75704.89,0.2,-1.0,0.0,0.0]
[1779488991144,36.54,75705.77,0.2,-1.0,0.0,0.0]
[1779488992220,36.54,75705.77,0.2,-1.0,0.0,0.0]
[1779488992433,36.54,75705.77,0.2,-1.0,0.0,0.0]
[1779488992597,36.54,75705.77,0.2,-1.0,0.0,0.0]
[1779488992698,36.54,75705.79,0.2,-1.0,0.0,0.0]
[1779488996222,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779488996243,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779488996612,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779488996720,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779488996821,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779489000220,36.54,75705.17,0.2,-1.0,0.0,0.0]
[1779489000652,36.54,75705.17,0.2,-1.0,0.0,0.0]
[1779489000752,36.54,75705.22,0.2,-1.0,0.0,0.0]
[1779489004118,36.54,75705.91,0.2,-1.0,0.0,0.0]
[1779489004222,36.54,75705.91,0.2,-1.0,0.0,0.0]
[1779489004312,36.54,75705.91,0.2,-1.0,0.0,0.0]
[1779489004322,36.54,75705.91,0.2,-1.0,0.0,0.0]
[1779489006221,36.54,75706.08,0.2,-1.0,0.0,0.0]
[1779489006398,36.54,75706.08,0.2,-1.0,0.0,0.0]
[1779489006498,36.54,75706.08,0.2,-1.0,0.0,0.0]
[1779489010221,36.54,75706.26,0.2,-1.0,0.0,0.0]
[1779489010688,36.54,75706.26,0.2,-1.0,0.0,0.0]
[1779489010788,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779489014220,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779489014400,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779489014498,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779489017466,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779489017576,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779489018220,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779489018436,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779489018538,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489020220,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489020538,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489020639,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489024061,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489024147,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489024220,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489024353,36.54,75706.12,0.2,-1.0,0.0,0.0]
[1779489024376,36.54,75707.52,0.2,-1.0,0.0,0.0]
[1779489025384,36.54,75708.32,0.2,-1.0,0.0,0.0]
[1779489026073,36.54,75708.32,0.2,-1.0,0.0,0.0]
[1779489026226,36.54,75708.32,0.2,-1.0,0.0,0.0]
[1779489026530,36.54,75708.32,0.2,-1.0,0.0,0.0]
[1779489026574,36.54,75708.4,0.2,-1.0,0.0,0.0]
[1779489028220,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779489028371,36.54,75708.9,0.2,-1.0,0.0,0.0]
[1779489028405,36.54,75710.28,0.2,-1.0,0.0,0.0]
[1779489030221,36.54,75710.79,0.2,-1.0,0.0,0.0]
[1779489030340,36.54,75710.79,0.2,-1.0,0.0,0.0]
[1779489030894,36.54,75710.79,0.2,-1.0,0.0,0.0]
[1779489030974,36.54,75710.79,0.2,-1.0,0.0,0.0]
[1779489030995,36.54,75711.78,0.2,-1.0,0.0,0.0]
[1779489031426,36.54,75711.64,0.2,-1.0,0.0,0.0]
[1779489034219,36.54,75711.15,0.2,-1.0,0.0,0.0]
[1779489034890,36.54,75711.15,0.2,-1.0,0.0,0.0]
[1779489034991,36.54,75712.09,0.2,-1.0,0.0,0.0]
[1779489040239,36.54,75712.35,0.2,-1.0,0.0,0.0]
[1779489040890,36.54,75712.35,0.2,-1.0,0.0,0.0]
[1779489040978,36.54,75721.55,0.2,-1.0,0.0,0.0]
[1779489041496,36.54,75730.45,0.2,-1.0,0.0,0.0]
[1779489042504,36.54,75730.81,0.2,-1.0,0.0,0.0]
[1779489044517,36.54,75732.98,0.2,-1.0,0.0,0.0]
[1779489045524,36.54,75740.01,0.2,-1.0,0.0,0.0]
[1779489046555,36.54,75739.56,0.2,-1.0,0.0,0.0]
[1779489049552,36.54,75741.39,0.2,-1.0,0.0,0.0]
[1779489050559,36.54,75740.61,0.2,-1.0,0.0,0.0]
[1779489051160,36.54,75740.61,0.2,-1.0,0.0,0.0]
[1779489051219,36.54,75740.61,0.2,-1.0,0.0,0.0]
[1779489052573,36.54,75741.46,0.2,-1.0,0.0,0.0]
[1779489054586,36.54,75742.38,0.2,-1.0,0.0,0.0]
[1779489055594,36.54,75747.98,0.2,-1.0,0.0,0.0]
[1779489056601,36.54,75755.88,0.2,-1.0,0.0,0.0]
[1779489057608,36.54,75757.11,0.2,-1.0,0.0,0.0]
[1779489059622,36.54,75758.15,0.2,-1.0,0.0,0.0]
[1779489063038,36.54,75758.19,0.2,-1.0,0.0,0.0]
[1779489063219,36.54,75758.45,0.2,-1.0,0.0,0.0]
[1779489067678,36.54,75760.27,0.2,-1.0,0.0,0.0]
[1779489068767,36.54,75760.27,0.2,-1.0,0.0,0.0]
[1779489068770,36.54,75762.89,0.2,-1.0,0.0,0.0]
[1779489071295,36.54,75762.4,0.2,-1.0,0.0,0.0]
[1779489071470,36.54,75762.4,0.2,-1.0,0.0,0.0]
[1779489076741,36.54,75762.01,0.2,-1.0,0.0,0.0]
[1779489078755,36.54,75767.19,0.2,-1.0,0.0,0.0]
[1779489079732,36.54,75767.19,0.2,-1.0,0.0,0.0]
[1779489079762,36.54,75777.01,0.2,-1.0,0.0,0.0]
[1779489080174,36.54,75777.01,0.2,-1.0,0.0,0.0]
[1779489080769,36.54,75781.32,0.2,-1.0,0.0,0.0]
[1779489083005,36.54,75781.51,0.2,-1.0,0.0,0.0]
[1779489083048,36.54,75779.68,0.2,-1.0,0.0,0.0]
[1779489084363,36.54,75779.61,0.2,-1.0,0.0,0.0]
[1779489084472,36.54,75779.61,0.2,-1.0,0.0,0.0]
[1779489084798,36.54,75779.02,0.2,-1.0,0.0,0.0]
[1779489085804,36.54,75783.53,0.2,-1.0,0.0,0.0]
[1779489086811,36.54,75780.16,0.2,-1.0,0.0,0.0]
[1779489087608,36.54,75780.16,0.2,-1.0,0.0,0.0]
[1779489087723,36.54,75780.16,0.2,-1.0,0.0,0.0]
[1779489087818,36.54,75782.24,0.2,-1.0,0.0,0.0]
[1779489088743,36.54,75782.24,0.2,-1.0,0.0,0.0]
[1779489089832,36.54,75783.1,0.2,-1.0,0.0,0.0]
[1779489090839,36.54,75783.76,0.2,-1.0,0.0,0.0]
[1779489093778,36.54,75782.58,0.2,-1.0,0.0,0.0]
[1779489093972,36.54,75782.58,0.2,-1.0,0.0,0.0]
[1779489096881,36.54,75781.58,0.2,-1.0,0.0,0.0]
[1779489101916,36.54,75780.71,0.2,-1.0,0.0,0.0]
[1779489102923,36.54,75779.66,0.2,-1.0,0.0,0.0]
[1779489106952,36.54,75781.8,0.2,-1.0,0.0,0.0]
[1779489107647,36.54,75781.8,0.2,-1.0,0.0,0.0]
[1779489107719,36.54,75781.8,0.2,-1.0,0.0,0.0]
[1779489110982,36.54,75777.49,0.2,-1.0,0.0,0.0]
[1779489111989,36.54,75773.22,0.2,-1.0,0.0,0.0]
[1779489113141,36.54,75773.22,0.2,-1.0,0.0,0.0]
[1779489113222,36.54,75773.57,0.2,-1.0,0.0,0.0]
[1779489116022,36.54,75770.55,0.2,-1.0,0.0,0.0]
[1779489118034,36.54,75774.61,0.2,-1.0,0.0,0.0]
[1779489119041,36.54,75779.25,0.2,-1.0,0.0,0.0]
[1779489119409,36.54,75779.25,0.2,-1.0,0.0,0.0]
[1779489119470,36.54,75779.25,0.2,-1.0,0.0,0.0]
[1779489121055,36.54,75780.73,0.2,-1.0,0.0,0.0]
[1779489123070,36.54,75781.39,0.2,-1.0,0.0,0.0]
[1779489123344,36.54,75781.39,0.2,-1.0,0.0,0.0]
[1779489123471,36.54,75781.39,0.2,-1.0,0.0,0.0]
[1779489124077,36.54,75780.2,0.2,-1.0,0.0,0.0]
[1779489129112,36.54,75780.57,0.2,-1.0,0.0,0.0]
[1779489129852,36.54,75780.57,0.2,-1.0,0.0,0.0]
[1779489129970,36.54,75780.57,0.2,-1.0,0.0,0.0]
[1779489135154,36.54,75780.55,0.2,-1.0,0.0,0.0]
[1779489140189,36.54,75779.96,0.2,-1.0,0.0,0.0]
[1779489140479,36.54,75779.96,0.2,-1.0,0.0,0.0]
[1779489140720,36.54,75779.96,0.2,-1.0,0.0,0.0]
[1779489143212,36.54,75779.25,0.2,-1.0,0.0,0.0]
[1779489144219,36.54,75778.17,0.2,-1.0,0.0,0.0]
[1779489145897,36.54,75778.17,0.2,-1.0,0.0,0.0]
[1779489145970,36.54,75778.17,0.2,-1.0,0.0,0.0]
[1779489146072,36.54,75773.49,0.2,-1.0,0.0,0.0]
[1779489146233,36.54,75771.75,0.2,-1.0,0.0,0.0]
[1779489147240,36.54,75769.79,0.2,-1.0,0.0,0.0]
[1779489149253,36.54,75767.22,0.2,-1.0,0.0,0.0]
[1779489150261,36.54,75766.14,0.2,-1.0,0.0,0.0]
[1779489151665,36.54,75766.14,0.2,-1.0,0.0,0.0]
[1779489151720,36.54,75766.14,0.2,-1.0,0.0,0.0]
[1779489151822,36.54,75764.32,0.2,-1.0,0.0,0.0]
[1779489152275,36.54,75758.39,0.2,-1.0,0.0,0.0]
[1779489153282,36.54,75753.48,0.2,-1.0,0.0,0.0]
[1779489154289,36.54,75750.73,0.2,-1.0,0.0,0.0]
[1779489156303,36.54,75752.18,0.2,-1.0,0.0,0.0]
[1779489157374,36.54,75752.18,0.2,-1.0,0.0,0.0]
[1779489157472,36.54,75752.18,0.2,-1.0,0.0,0.0]
[1779489163352,36.54,75752.07,0.2,-1.0,0.0,0.0]
[1779489164359,36.54,75749.72,0.2,-1.0,0.0,0.0]
[1779489169382,36.54,75750.28,0.2,-1.0,0.0,0.0]
[1779489169469,36.54,75750.28,0.2,-1.0,0.0,0.0]
[1779489169550,36.54,75751.16,0.2,-1.0,0.0,0.0]
[1779489171408,36.54,75749.83,0.2,-1.0,0.0,0.0]
[1779489172415,36.54,75743.03,0.2,-1.0,0.0,0.0]
[1779489173505,36.54,75743.03,0.2,-1.0,0.0,0.0]
[1779489173720,36.54,75743.03,0.2,-1.0,0.0,0.0]
[1779489173808,36.54,75739.82,0.2,-1.0,0.0,0.0]
[1779489174429,36.54,75738.16,0.2,-1.0,0.0,0.0]
[1779489177934,36.54,75738.44,0.2,-1.0,0.0,0.0]
[1779489177969,36.54,75738.44,0.2,-1.0,0.0,0.0]
[1779489178071,36.54,75734.1,0.2,-1.0,0.0,0.0]
[1779489178457,36.54,75732.39,0.2,-1.0,0.0,0.0]
[1779489179851,36.54,75732.39,0.2,-1.0,0.0,0.0]
[1779489179969,36.54,75732.39,0.2,-1.0,0.0,0.0]
[1779489180070,36.54,75731.03,0.2,-1.0,0.0,0.0]
[1779489181478,36.54,75733.58,0.2,-1.0,0.0,0.0]
[1779489182485,36.54,75734.9,0.2,-1.0,0.0,0.0]
[1779489184500,36.54,75726.61,0.2,-1.0,0.0,0.0]
[1779489185604,36.54,75726.61,0.2,-1.0,0.0,0.0]
[1779489185641,36.54,75720.01,0.2,-1.0,0.0,0.0]
[1779489186820,36.54,75720.01,0.2,-1.0,0.0,0.0]
[1779489186970,36.54,75720.01,0.2,-1.0,0.0,0.0]
[1779489187040,36.54,75716.91,0.2,-1.0,0.0,0.0]
[1779489188232,36.54,75716.91,0.2,-1.0,0.0,0.0]
[1779489187522,36.54,75716.24,0.2,-1.0,0.0,0.0]
[1779489188529,36.54,75714.43,0.2,-1.0,0.0,0.0]
[1779489189535,36.54,75712.09,0.2,-1.0,0.0,0.0]
[1779489191290,36.54,75711.73,0.2,-1.0,0.0,0.0]
[1779489191473,36.54,75711.73,0.2,-1.0,0.0,0.0]
[1779489191550,36.54,75715.51,0.2,-1.0,0.0,0.0]
[1779489192622,36.54,75715.51,0.2,-1.0,0.0,0.0]
[1779489192720,36.54,75715.51,0.2,-1.0,0.0,0.0]
[1779489192822,36.54,75717.69,0.2,-1.0,0.0,0.0]
[1779489193564,36.54,75715.09,0.2,-1.0,0.0,0.0]
[1779489196585,36.54,75713.45,0.2,-1.0,0.0,0.0]
[1779489199606,36.54,75715.16,0.2,-1.0,0.0,0.0]
[1779489203005,36.54,75716.33,0.2,-1.0,0.0,0.0]
[1779489203219,36.54,75716.33,0.2,-1.0,0.0,0.0]
[1779489203192,36.54,75718.88,0.2,-1.0,0.0,0.0]
[1779489204641,36.54,75721.25,0.2,-1.0,0.0,0.0]
[1779489205666,36.54,75718.3,0.2,-1.0,0.0,0.0]
[1779489206674,36.54,75715.35,0.2,-1.0,0.0,0.0]
[1779489207592,36.54,75715.35,0.2,-1.0,0.0,0.0]
[1779489207720,36.54,75715.35,0.2,-1.0,0.0,0.0]
[1779489207821,36.54,75713.38,0.2,-1.0,0.0,0.0]
[1779489209695,36.54,75711.18,0.2,-1.0,0.0,0.0]
[1779489211540,36.54,75710.26,0.2,-1.0,0.0,0.0]
[1779489211669,36.54,75710.26,0.2,-1.0,0.0,0.0]
[1779489211723,36.54,75710.26,0.2,-1.0,0.0,0.0]
[1779489211812,36.54,75709.59,0.2,-1.0,0.0,0.0]
[1779489214380,36.54,75710.27,0.2,-1.0,0.0,0.0]
[1779489214469,36.54,75710.27,0.2,-1.0,0.0,0.0]
[1779489219101,36.54,75710.83,0.2,-1.0,0.0,0.0]
[1779489219165,36.54,75710.83,0.2,-1.0,0.0,0.0]
[1779489219221,36.54,75710.83,0.2,-1.0,0.0,0.0]
[1779489219198,36.54,75710.75,0.2,-1.0,0.0,0.0]
[1779489222667,36.54,75709.65,0.2,-1.0,0.0,0.0]
[1779489222719,36.54,75709.65,0.2,-1.0,0.0,0.0]
[1779489226553,36.54,75708.54,0.2,-1.0,0.0,0.0]
[1779489226610,36.54,75708.54,0.2,-1.0,0.0,0.0]
[1779489226728,36.54,75708.54,0.2,-1.0,0.0,0.0]
[1779489226814,36.54,75708.04,0.2,-1.0,0.0,0.0]
[1779489228839,36.54,75708.45,0.2,-1.0,0.0,0.0]
[1779489228970,36.54,75708.45,0.2,-1.0,0.0,0.0]
[1779489231849,36.54,75703.74,0.2,-1.0,0.0,0.0]
[1779489232684,36.54,75703.74,0.2,-1.0,0.0,0.0]
[1779489232720,36.54,75703.74,0.2,-1.0,0.0,0.0]
[1779489232855,36.54,75700.99,0.2,-1.0,0.0,0.0]
[1779489235587,36.54,75700.95,0.2,-1.0,0.0,0.0]
[1779489235649,36.54,75700.95,0.2,-1.0,0.0,0.0]
[1779489235723,36.54,75700.95,0.2,-1.0,0.0,0.0]
[1779489235877,36.54,75701.0,0.2,-1.0,0.0,0.0]
[1779489240912,36.54,75699.21,0.2,-1.0,0.0,0.0]
[1779489242147,36.54,75699.21,0.2,-1.0,0.0,0.0]
[1779489242219,36.54,75699.21,0.2,-1.0,0.0,0.0]
[1779489242175,36.54,75697.34,0.2,-1.0,0.0,0.0]
[1779489243942,36.54,75693.73,0.2,-1.0,0.0,0.0]
[1779489244961,36.54,75678.56,0.2,-1.0,0.0,0.0]
[1779489245958,36.54,75670.24,0.2,-1.0,0.0,0.0]
[1779489246963,36.54,75671.92,0.2,-1.0,0.0,0.0]
[1779489250992,36.54,75673.92,0.2,-1.0,0.0,0.0]
[1779489251999,36.54,75675.11,0.2,-1.0,0.0,0.0]
[1779489252739,36.54,75675.11,0.2,-1.0,0.0,0.0]
[1779489252969,36.54,75675.11,0.2,-1.0,0.0,0.0]
[1779489255324,36.54,75674.89,0.2,-1.0,0.0,0.0]
[1779489255436,36.54,75674.89,0.2,-1.0,0.0,0.0]
[1779489255472,36.54,75674.89,0.2,-1.0,0.0,0.0]
[1779489256029,36.54,75675.44,0.2,-1.0,0.0,0.0]
[1779489257037,36.54,75673.22,0.2,-1.0,0.0,0.0]
[1779489258043,36.54,75669.47,0.2,-1.0,0.0,0.0]
[1779489258473,36.54,75669.47,0.2,-1.0,0.0,0.0]
[1779489258720,36.54,75669.47,0.2,-1.0,0.0,0.0]
[1779489261065,36.54,75672.38,0.2,-1.0,0.0,0.0]
[1779489262072,36.54,75677.26,0.2,-1.0,0.0,0.0]
[1779489263079,36.54,75684.39,0.2,-1.0,0.0,0.0]
[1779489263399,36.54,75684.39,0.2,-1.0,0.0,0.0]
[1779489263479,36.54,75684.39,0.2,-1.0,0.0,0.0]
[1779489263940,36.54,75684.39,0.2,-1.0,0.0,0.0]
[1779489265094,36.54,75685.26,0.2,-1.0,0.0,0.0]
[1779489266101,36.54,75681.92,0.2,-1.0,0.0,0.0]
[1779489267109,36.54,75678.9,0.2,-1.0,0.0,0.0]
[1779489267999,36.54,75678.9,0.2,-1.0,0.0,0.0]
[1779489268219,36.54,75678.9,0.2,-1.0,0.0,0.0]
[1779489268291,36.54,75677.02,0.2,-1.0,0.0,0.0]
[1779489269123,36.54,75673.4,0.2,-1.0,0.0,0.0]
[1779489270130,36.54,75675.11,0.2,-1.0,0.0,0.0]
[1779489271137,36.54,75676.75,0.2,-1.0,0.0,0.0]
[1779489272144,36.54,75678.3,0.2,-1.0,0.0,0.0]
[1779489272658,36.54,75678.3,0.2,-1.0,0.0,0.0]
[1779489272719,36.54,75678.3,0.2,-1.0,0.0,0.0]
[1779489273151,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779489273349,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779489273407,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779489273473,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779489274157,36.54,75676.59,0.2,-1.0,0.0,0.0]
[1779489275165,36.54,75675.35,0.2,-1.0,0.0,0.0]
[1779489278188,36.54,75673.76,0.2,-1.0,0.0,0.0]
[1779489279221,36.54,75673.76,0.2,-1.0,0.0,0.0]
[1779489279256,36.54,75668.08,0.2,-1.0,0.0,0.0]
[1779489279473,36.54,75668.08,0.2,-1.0,0.0,0.0]
[1779489280202,36.54,75664.7,0.2,-1.0,0.0,0.0]
[1779489281209,36.54,75664.63,0.2,-1.0,0.0,0.0]
[1779489283228,36.54,75659.25,0.2,-1.0,0.0,0.0]
[1779489284046,36.54,75659.25,0.2,-1.0,0.0,0.0]
[1779489284233,36.54,75656.65,0.2,-1.0,0.0,0.0]
[1779489285240,36.54,75660.78,0.2,-1.0,0.0,0.0]
[1779489287295,36.54,75660.38,0.2,-1.0,0.0,0.0]
[1779489287255,36.54,75658.87,0.2,-1.0,0.0,0.0]
[1779489289268,36.54,75661.4,0.2,-1.0,0.0,0.0]
[1779489289864,36.54,75661.4,0.2,-1.0,0.0,0.0]
[1779489289973,36.54,75661.4,0.2,-1.0,0.0,0.0]
[1779489289988,36.54,75661.4,0.2,-1.0,0.0,0.0]
[1779489290225,36.54,75661.4,0.2,-1.0,0.0,0.0]
[1779489290275,36.54,75660.21,0.2,-1.0,0.0,0.0]
[1779489294291,36.54,75659.91,0.2,-1.0,0.0,0.0]
[1779489294303,36.54,75658.32,0.2,-1.0,0.0,0.0]
[1779489296371,36.54,75658.66,0.2,-1.0,0.0,0.0]
[1779489296472,36.54,75658.66,0.2,-1.0,0.0,0.0]
[1779489297324,36.54,75660.32,0.2,-1.0,0.0,0.0]
[1779489297758,36.54,75660.32,0.2,-1.0,0.0,0.0]
[1779489297969,36.54,75660.32,0.2,-1.0,0.0,0.0]
[1779489299339,36.54,75662.73,0.2,-1.0,0.0,0.0]
[1779489300061,36.54,75662.73,0.2,-1.0,0.0,0.0]
[1779489300228,36.54,75662.73,0.2,-1.0,0.0,0.0]
[1779489300345,36.54,75658.45,0.2,-1.0,0.0,0.0]
[1779489301353,36.54,75661.29,0.2,-1.0,0.0,0.0]
[1779489302085,36.54,75661.29,0.2,-1.0,0.0,0.0]
[1779489302219,36.54,75661.29,0.2,-1.0,0.0,0.0]
[1779489304374,36.54,75663.14,0.2,-1.0,0.0,0.0]
[1779489310040,36.54,75662.6,0.2,-1.0,0.0,0.0]
[1779489310101,36.54,75662.6,0.2,-1.0,0.0,0.0]
[1779489310221,36.54,75662.6,0.2,-1.0,0.0,0.0]
[1779489310261,36.54,75661.02,0.2,-1.0,0.0,0.0]
[1779489311277,36.54,75661.02,0.2,-1.0,0.0,0.0]
[1779489310416,36.54,75659.86,0.2,-1.0,0.0,0.0]
[1779489311477,36.54,75659.86,0.2,-1.0,0.0,0.0]
[1779489311513,36.54,75661.12,0.2,-1.0,0.0,0.0]
[1779489314444,36.54,75657.23,0.2,-1.0,0.0,0.0]
[1779489315451,36.54,75651.48,0.2,-1.0,0.0,0.0]
[1779489316457,36.54,75646.02,0.2,-1.0,0.0,0.0]
[1779489317465,36.54,75648.05,0.2,-1.0,0.0,0.0]
[1779489318472,36.54,75649.87,0.2,-1.0,0.0,0.0]
[1779489322499,36.54,75648.4,0.2,-1.0,0.0,0.0]
[1779489323507,36.54,75650.05,0.2,-1.0,0.0,0.0]
[1779489324514,36.54,75652.51,0.2,-1.0,0.0,0.0]
[1779489325544,36.54,75652.51,0.2,-1.0,0.0,0.0]
[1779489325553,36.54,75652.51,0.2,-1.0,0.0,0.0]
[1779489325720,36.54,75652.51,0.2,-1.0,0.0,0.0]
[1779489325798,36.54,75653.5,0.2,-1.0,0.0,0.0]
[1779489326528,36.54,75656.43,0.2,-1.0,0.0,0.0]
[1779489328542,36.54,75654.38,0.2,-1.0,0.0,0.0]
[1779489331563,36.54,75658.36,0.2,-1.0,0.0,0.0]
[1779489335473,36.54,75658.21,0.2,-1.0,0.0,0.0]
[1779489335501,36.54,75658.21,0.2,-1.0,0.0,0.0]
[1779489335584,36.54,75658.21,0.2,-1.0,0.0,0.0]
[1779489335723,36.54,75658.21,0.2,-1.0,0.0,0.0]
[1779489335823,36.54,75658.34,0.2,-1.0,0.0,0.0]
[1779489337605,36.54,75656.97,0.2,-1.0,0.0,0.0]
[1779489339619,36.54,75659.64,0.2,-1.0,0.0,0.0]
[1779489341633,36.54,75656.74,0.2,-1.0,0.0,0.0]
[1779489342640,36.54,75655.07,0.2,-1.0,0.0,0.0]
[1779489343647,36.54,75647.53,0.2,-1.0,0.0,0.0]
[1779489344654,36.54,75641.22,0.2,-1.0,0.0,0.0]
[1779489345661,36.54,75636.89,0.2,-1.0,0.0,0.0]
[1779489346668,36.54,75635.46,0.2,-1.0,0.0,0.0]
[1779489348297,36.54,75635.46,0.2,-1.0,0.0,0.0]
[1779489348340,36.54,75635.46,0.2,-1.0,0.0,0.0]
[1779489348398,36.54,75635.13,0.2,-1.0,0.0,0.0]
[1779489348470,36.54,75635.13,0.2,-1.0,0.0,0.0]
[1779489350014,36.54,75635.35,0.2,-1.0,0.0,0.0]
[1779489350220,36.54,75635.35,0.2,-1.0,0.0,0.0]
[1779489352710,36.54,75643.04,0.2,-1.0,0.0,0.0]
[1779489353717,36.54,75643.39,0.2,-1.0,0.0,0.0]
[1779489355732,36.54,75640.06,0.2,-1.0,0.0,0.0]
[1779489356739,36.54,75638.78,0.2,-1.0,0.0,0.0]
[1779489358209,36.54,75638.78,0.2,-1.0,0.0,0.0]
[1779489358223,36.54,75638.78,0.2,-1.0,0.0,0.0]
[1779489358346,36.54,75638.78,0.2,-1.0,0.0,0.0]
[1779489358303,36.54,75638.75,0.2,-1.0,0.0,0.0]
[1779489358473,36.54,75638.75,0.2,-1.0,0.0,0.0]
[1779489358752,36.54,75637.71,0.2,-1.0,0.0,0.0]
[1779489360449,36.54,75638.08,0.2,-1.0,0.0,0.0]
[1779489360472,36.54,75638.08,0.2,-1.0,0.0,0.0]
[1779489360767,36.54,75635.62,0.2,-1.0,0.0,0.0]
[1779489362780,36.54,75633.33,0.2,-1.0,0.0,0.0]
[1779489364277,36.54,75633.33,0.2,-1.0,0.0,0.0]
[1779489364379,36.54,75633.0,0.2,-1.0,0.0,0.0]
[1779489364470,36.54,75633.0,0.2,-1.0,0.0,0.0]
[1779489364478,36.54,75633.0,0.2,-1.0,0.0,0.0]
[1779489364720,36.54,75633.0,0.2,-1.0,0.0,0.0]
[1779489364794,36.54,75633.62,0.2,-1.0,0.0,0.0]
[1779489366816,36.54,75632.36,0.2,-1.0,0.0,0.0]
[1779489368823,36.54,75634.29,0.2,-1.0,0.0,0.0]
[1779489369836,36.54,75634.29,0.2,-1.0,0.0,0.0]
[1779489369970,36.54,75634.29,0.2,-1.0,0.0,0.0]
[1779489370837,36.54,75631.3,0.2,-1.0,0.0,0.0]
[1779489371512,36.54,75631.3,0.2,-1.0,0.0,0.0]
[1779489371604,36.54,75631.3,0.2,-1.0,0.0,0.0]
[1779489371725,36.54,75631.3,0.2,-1.0,0.0,0.0]
[1779489371879,36.54,75631.3,0.2,-1.0,0.0,0.0]
[1779489371924,36.54,75631.18,0.2,-1.0,0.0,0.0]
[1779489372850,36.54,75634.87,0.2,-1.0,0.0,0.0]
[1779489373858,36.54,75635.94,0.2,-1.0,0.0,0.0]
[1779489374864,36.54,75633.97,0.2,-1.0,0.0,0.0]
[1779489375480,36.54,75633.97,0.2,-1.0,0.0,0.0]
[1779489375638,36.54,75633.97,0.2,-1.0,0.0,0.0]
[1779489375927,36.54,75633.97,0.2,-1.0,0.0,0.0]
[1779489375970,36.54,75633.97,0.2,-1.0,0.0,0.0]
[1779489376028,36.54,75633.92,0.2,-1.0,0.0,0.0]
[1779489376878,36.54,75636.6,0.2,-1.0,0.0,0.0]
[1779489377886,36.54,75637.68,0.2,-1.0,0.0,0.0]
[1779489379473,36.54,75637.27,0.2,-1.0,0.0,0.0]
[1779489379581,36.54,75637.27,0.2,-1.0,0.0,0.0]
[1779489379900,36.54,75638.21,0.2,-1.0,0.0,0.0]
[1779489383472,36.54,75637.99,0.2,-1.0,0.0,0.0]
[1779489383757,36.54,75637.99,0.2,-1.0,0.0,0.0]
[1779489383928,36.54,75642.34,0.2,-1.0,0.0,0.0]
[1779489384935,36.54,75644.85,0.2,-1.0,0.0,0.0]
[1779489387393,36.54,75644.43,0.2,-1.0,0.0,0.0]
[1779489387475,36.54,75645.0,0.2,-1.0,0.0,0.0]
[1779489387621,36.54,75645.0,0.2,-1.0,0.0,0.0]
[1779489387956,36.54,75645.25,0.2,-1.0,0.0,0.0]
[1779489391474,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779489391729,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779489391985,36.54,75644.7,0.2,-1.0,0.0,0.0]
[1779489394324,36.54,75645.32,0.2,-1.0,0.0,0.0]
[1779489394425,36.54,75642.2,0.2,-1.0,0.0,0.0]
[1779489395473,36.54,75641.56,0.2,-1.0,0.0,0.0]
[1779489395586,36.54,75641.56,0.2,-1.0,0.0,0.0]
[1779489396019,36.54,75643.14,0.2,-1.0,0.0,0.0]
[1779489397476,36.54,75643.94,0.2,-1.0,0.0,0.0]
[1779489397523,36.54,75643.94,0.2,-1.0,0.0,0.0]
[1779489398026,36.54,75644.54,0.2,-1.0,0.0,0.0]
[1779489400040,36.54,75642.55,0.2,-1.0,0.0,0.0]
[1779489401046,36.54,75641.4,0.2,-1.0,0.0,0.0]
[1779489401474,36.54,75641.4,0.2,-1.0,0.0,0.0]
[1779489401593,36.54,75641.4,0.2,-1.0,0.0,0.0]
[1779489402054,36.54,75640.82,0.2,-1.0,0.0,0.0]
[1779489403116,36.54,75640.82,0.2,-1.0,0.0,0.0]
[1779489403228,36.54,75640.82,0.2,-1.0,0.0,0.0]
[1779489405075,36.54,75643.61,0.2,-1.0,0.0,0.0]
[1779489405473,36.54,75643.61,0.2,-1.0,0.0,0.0]
[1779489405701,36.54,75643.61,0.2,-1.0,0.0,0.0]
[1779489406082,36.54,75644.24,0.2,-1.0,0.0,0.0]
[1779489407474,36.54,75644.17,0.2,-1.0,0.0,0.0]
[1779489407609,36.54,75644.17,0.2,-1.0,0.0,0.0]
[1779489408096,36.54,75644.14,0.2,-1.0,0.0,0.0]
[1779489409103,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779489411432,36.54,75645.84,0.2,-1.0,0.0,0.0]
[1779489411475,36.54,75645.69,0.2,-1.0,0.0,0.0]
[1779489411639,36.54,75645.69,0.2,-1.0,0.0,0.0]
[1779489412125,36.54,75646.24,0.2,-1.0,0.0,0.0]
[1779489413131,36.54,75645.16,0.2,-1.0,0.0,0.0]
[1779489415477,36.54,75645.31,0.2,-1.0,0.0,0.0]
[1779489415735,36.54,75645.31,0.2,-1.0,0.0,0.0]
[1779489416152,36.54,75646.53,0.2,-1.0,0.0,0.0]
[1779489417474,36.54,75646.53,0.2,-1.0,0.0,0.0]
[1779489417158,36.54,75649.61,0.2,-1.0,0.0,0.0]
[1779489417602,36.54,75649.61,0.2,-1.0,0.0,0.0]
[1779489418166,36.54,75651.0,0.2,-1.0,0.0,0.0]
[1779489419145,36.54,75651.0,0.2,-1.0,0.0,0.0]
[1779489419225,36.54,75651.0,0.2,-1.0,0.0,0.0]
[1779489421473,36.54,75650.97,0.2,-1.0,0.0,0.0]
[1779489421922,36.54,75651.53,0.2,-1.0,0.0,0.0]
[1779489422195,36.54,75651.89,0.2,-1.0,0.0,0.0]
[1779489423202,36.54,75653.76,0.2,-1.0,0.0,0.0]
[1779489425473,36.54,75653.98,0.2,-1.0,0.0,0.0]
[1779489425216,36.54,75651.46,0.2,-1.0,0.0,0.0]
[1779489425576,36.54,75651.46,0.2,-1.0,0.0,0.0]
[1779489426223,36.54,75651.55,0.2,-1.0,0.0,0.0]
[1779489427230,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779489428237,36.54,75643.47,0.2,-1.0,0.0,0.0]
[1779489428674,36.54,75643.47,0.2,-1.0,0.0,0.0]
[1779489428693,36.54,75643.47,0.2,-1.0,0.0,0.0]
[1779489428722,36.54,75643.47,0.2,-1.0,0.0,0.0]
[1779489428868,36.54,75643.47,0.2,-1.0,0.0,0.0]
[1779489429244,36.54,75643.48,0.2,-1.0,0.0,0.0]
[1779489431297,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779489431471,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779489431398,36.54,75644.9,0.2,-1.0,0.0,0.0]
[1779489431527,36.54,75644.9,0.2,-1.0,0.0,0.0]
[1779489432265,36.54,75645.45,0.2,-1.0,0.0,0.0]
[1779489433471,36.54,75645.45,0.2,-1.0,0.0,0.0]
[1779489433978,36.54,75645.17,0.2,-1.0,0.0,0.0]
[1779489434279,36.54,75645.14,0.2,-1.0,0.0,0.0]
[1779489435286,36.54,75646.06,0.2,-1.0,0.0,0.0]
[1779489436293,36.54,75641.81,0.2,-1.0,0.0,0.0]
[1779489436673,36.54,75641.81,0.2,-1.0,0.0,0.0]
[1779489436720,36.54,75641.81,0.2,-1.0,0.0,0.0]
[1779489436830,36.54,75641.81,0.2,-1.0,0.0,0.0]
[1779489437300,36.54,75640.86,0.2,-1.0,0.0,0.0]
[1779489438592,36.54,75641.17,0.2,-1.0,0.0,0.0]
[1779489438721,36.54,75641.17,0.2,-1.0,0.0,0.0]
[1779489439472,36.54,75641.17,0.2,-1.0,0.0,0.0]
[1779489439733,36.54,75640.94,0.2,-1.0,0.0,0.0]
[1779489440321,36.54,75640.81,0.2,-1.0,0.0,0.0]
[1779489441472,36.54,75640.81,0.2,-1.0,0.0,0.0]
[1779489441516,36.54,75641.14,0.2,-1.0,0.0,0.0]
[1779489442335,36.54,75640.53,0.2,-1.0,0.0,0.0]
[1779489445473,36.54,75640.57,0.2,-1.0,0.0,0.0]
[1779489445686,36.54,75641.1,0.2,-1.0,0.0,0.0]
[1779489446365,36.54,75640.57,0.2,-1.0,0.0,0.0]
[1779489447472,36.54,75640.57,0.2,-1.0,0.0,0.0]
[1779489447495,36.54,75640.22,0.2,-1.0,0.0,0.0]
[1779489447584,36.54,75640.22,0.2,-1.0,0.0,0.0]
[1779489448379,36.54,75641.2,0.2,-1.0,0.0,0.0]
[1779489449977,36.54,75640.7,0.2,-1.0,0.0,0.0]
[1779489450224,36.54,75640.7,0.2,-1.0,0.0,0.0]
[1779489450393,36.54,75638.87,0.2,-1.0,0.0,0.0]
[1779489450882,36.54,75638.87,0.2,-1.0,0.0,0.0]
[1779489450931,36.54,75638.87,0.2,-1.0,0.0,0.0]
[1779489450971,36.54,75638.87,0.2,-1.0,0.0,0.0]
[1779489451135,36.54,75638.87,0.2,-1.0,0.0,0.0]
[1779489451400,36.54,75635.1,0.2,-1.0,0.0,0.0]
[1779489452407,36.54,75633.94,0.2,-1.0,0.0,0.0]
[1779489453475,36.54,75633.94,0.2,-1.0,0.0,0.0]
[1779489453505,36.54,75633.94,0.2,-1.0,0.0,0.0]
[1779489453487,36.54,75632.97,0.2,-1.0,0.0,0.0]
[1779489453632,36.54,75632.97,0.2,-1.0,0.0,0.0]
[1779489453720,36.54,75632.97,0.2,-1.0,0.0,0.0]
[1779489455474,36.54,75633.21,0.2,-1.0,0.0,0.0]
[1779489455546,36.54,75632.68,0.2,-1.0,0.0,0.0]
[1779489457442,36.54,75632.53,0.2,-1.0,0.0,0.0]
[1779489457929,36.54,75632.53,0.2,-1.0,0.0,0.0]
[1779489457969,36.54,75632.53,0.2,-1.0,0.0,0.0]
[1779489458279,36.54,75632.53,0.2,-1.0,0.0,0.0]
[1779489458449,36.54,75627.58,0.2,-1.0,0.0,0.0]
[1779489461461,36.54,75627.29,0.2,-1.0,0.0,0.0]
[1779489461480,36.54,75627.29,0.2,-1.0,0.0,0.0]
[1779489462477,36.54,75626.55,0.2,-1.0,0.0,0.0]
[1779489464491,36.54,75625.56,0.2,-1.0,0.0,0.0]
[1779489468524,36.54,75627.58,0.2,-1.0,0.0,0.0]
[1779489470537,36.54,75630.61,0.2,-1.0,0.0,0.0]
[1779489472305,36.54,75630.61,0.2,-1.0,0.0,0.0]
[1779489472469,36.54,75630.61,0.2,-1.0,0.0,0.0]
[1779489477586,36.54,75630.54,0.2,-1.0,0.0,0.0]
[1779489478812,36.54,75630.54,0.2,-1.0,0.0,0.0]
[1779489478972,36.54,75630.54,0.2,-1.0,0.0,0.0]
[1779489480607,36.54,75632.17,0.2,-1.0,0.0,0.0]
[1779489481613,36.54,75636.83,0.2,-1.0,0.0,0.0]
[1779489482620,36.54,75639.61,0.2,-1.0,0.0,0.0]
[1779489484396,36.54,75639.61,0.2,-1.0,0.0,0.0]
[1779489484471,36.54,75639.61,0.2,-1.0,0.0,0.0]
[1779489484498,36.54,75641.96,0.2,-1.0,0.0,0.0]
[1779489484657,36.54,75644.64,0.2,-1.0,0.0,0.0]
[1779489486661,36.54,75643.65,0.2,-1.0,0.0,0.0]
[1779489488675,36.54,75643.07,0.2,-1.0,0.0,0.0]
[1779489490437,36.54,75643.07,0.2,-1.0,0.0,0.0]
[1779489490476,36.54,75643.07,0.2,-1.0,0.0,0.0]
[1779489490532,36.54,75644.21,0.2,-1.0,0.0,0.0]
[1779489490689,36.54,75647.15,0.2,-1.0,0.0,0.0]
[1779489497738,36.54,75646.37,0.2,-1.0,0.0,0.0]
[1779489498745,36.54,75648.52,0.2,-1.0,0.0,0.0]
[1779489500759,36.54,75649.3,0.2,-1.0,0.0,0.0]
[1779489503780,36.54,75651.6,0.2,-1.0,0.0,0.0]
[1779489504787,36.54,75653.81,0.2,-1.0,0.0,0.0]
[1779489506150,36.54,75653.81,0.2,-1.0,0.0,0.0]
[1779489506221,36.54,75653.81,0.2,-1.0,0.0,0.0]
[1779489506321,36.54,75654.71,0.2,-1.0,0.0,0.0]
[1779489508815,36.54,75657.87,0.2,-1.0,0.0,0.0]
[1779489509822,36.54,75659.59,0.2,-1.0,0.0,0.0]
[1779489510829,36.54,75660.3,0.2,-1.0,0.0,0.0]
[1779489511836,36.54,75661.39,0.2,-1.0,0.0,0.0]
[1779489513259,36.54,75661.39,0.2,-1.0,0.0,0.0]
[1779489513472,36.54,75661.39,0.2,-1.0,0.0,0.0]
[1779489514454,36.54,75661.31,0.2,-1.0,0.0,0.0]
[1779489514555,36.54,75662.26,0.2,-1.0,0.0,0.0]
[1779489515289,36.54,75663.04,0.2,-1.0,0.0,0.0]
[1779489515864,36.54,75667.94,0.2,-1.0,0.0,0.0]
[1779489516871,36.54,75675.13,0.2,-1.0,0.0,0.0]
[1779489517879,36.54,75674.91,0.2,-1.0,0.0,0.0]
[1779489519342,36.54,75674.91,0.2,-1.0,0.0,0.0]
[1779489519470,36.54,75674.91,0.2,-1.0,0.0,0.0]
[1779489519552,36.54,75674.02,0.2,-1.0,0.0,0.0]
[1779489520900,36.54,75675.73,0.2,-1.0,0.0,0.0]
[1779489522914,36.54,75675.03,0.2,-1.0,0.0,0.0]
[1779489524928,36.54,75673.51,0.2,-1.0,0.0,0.0]
[1779489525934,36.54,75670.05,0.2,-1.0,0.0,0.0]
[1779489527400,36.54,75670.05,0.2,-1.0,0.0,0.0]
[1779489527472,36.54,75670.05,0.2,-1.0,0.0,0.0]
[1779489529963,36.54,75670.93,0.2,-1.0,0.0,0.0]
[1779489533991,36.54,75669.03,0.2,-1.0,0.0,0.0]
[1779489535004,36.54,75669.03,0.2,-1.0,0.0,0.0]
[1779489535348,36.54,75669.03,0.2,-1.0,0.0,0.0]
[1779489535473,36.54,75669.03,0.2,-1.0,0.0,0.0]
[1779489535521,36.54,75665.9,0.2,-1.0,0.0,0.0]
[1779489536305,36.54,75665.9,0.2,-1.0,0.0,0.0]
[1779489536323,36.54,75664.67,0.2,-1.0,0.0,0.0]
[1779489537012,36.54,75663.38,0.2,-1.0,0.0,0.0]
[1779489537626,36.54,75663.38,0.2,-1.0,0.0,0.0]
[1779489537721,36.54,75663.38,0.2,-1.0,0.0,0.0]
[1779489538019,36.54,75658.67,0.2,-1.0,0.0,0.0]
[1779489539026,36.54,75657.9,0.2,-1.0,0.0,0.0]
[1779489542095,36.54,75658.04,0.2,-1.0,0.0,0.0]
[1779489542222,36.54,75658.04,0.2,-1.0,0.0,0.0]
[1779489542309,36.54,75659.06,0.2,-1.0,0.0,0.0]
[1779489543054,36.54,75664.3,0.2,-1.0,0.0,0.0]
[1779489544061,36.54,75669.74,0.2,-1.0,0.0,0.0]
[1779489545068,36.54,75671.86,0.2,-1.0,0.0,0.0]
[1779489546074,36.54,75672.44,0.2,-1.0,0.0,0.0]
[1779489547572,36.54,75672.44,0.2,-1.0,0.0,0.0]
[1779489547720,36.54,75672.02,0.2,-1.0,0.0,0.0]
[1779489551110,36.54,75673.83,0.2,-1.0,0.0,0.0]
[1779489552116,36.54,75672.9,0.2,-1.0,0.0,0.0]
[1779489553124,36.54,75673.98,0.2,-1.0,0.0,0.0]
[1779489555138,36.54,75672.81,0.2,-1.0,0.0,0.0]
[1779489559165,36.54,75672.14,0.2,-1.0,0.0,0.0]
[1779489560173,36.54,75668.56,0.2,-1.0,0.0,0.0]
[1779489560979,36.54,75668.56,0.2,-1.0,0.0,0.0]
[1779489561220,36.54,75668.56,0.2,-1.0,0.0,0.0]
[1779489561321,36.54,75665.58,0.2,-1.0,0.0,0.0]
[1779489562187,36.54,75664.94,0.2,-1.0,0.0,0.0]
[1779489563194,36.54,75664.27,0.2,-1.0,0.0,0.0]
[1779489564201,36.54,75662.84,0.2,-1.0,0.0,0.0]
[1779489567239,36.54,75663.17,0.2,-1.0,0.0,0.0]
[1779489567473,36.54,75663.17,0.2,-1.0,0.0,0.0]
[1779489569237,36.54,75662.46,0.2,-1.0,0.0,0.0]
[1779489570243,36.54,75659.58,0.2,-1.0,0.0,0.0]
[1779489571430,36.54,75659.58,0.2,-1.0,0.0,0.0]
[1779489571472,36.54,75659.58,0.2,-1.0,0.0,0.0]
[1779489577292,36.54,75659.03,0.2,-1.0,0.0,0.0]
[1779489584341,36.54,75659.58,0.2,-1.0,0.0,0.0]
[1779489586664,36.54,75659.66,0.2,-1.0,0.0,0.0]
[1779489586719,36.54,75659.66,0.2,-1.0,0.0,0.0]
[1779489592397,36.54,75660.29,0.2,-1.0,0.0,0.0]
[1779489597432,36.54,75659.59,0.2,-1.0,0.0,0.0]
[1779489599445,36.54,75653.84,0.2,-1.0,0.0,0.0]
[1779489600453,36.54,75649.43,0.2,-1.0,0.0,0.0]
[1779489601398,36.54,75649.43,0.2,-1.0,0.0,0.0]
[1779489601471,36.54,75649.43,0.2,-1.0,0.0,0.0]
[1779489602466,36.54,75652.75,0.2,-1.0,0.0,0.0]
[1779489603474,36.54,75654.25,0.2,-1.0,0.0,0.0]
[1779489604951,36.54,75654.43,0.2,-1.0,0.0,0.0]
[1779489604972,36.54,75654.43,0.2,-1.0,0.0,0.0]
[1779489611531,36.54,75654.47,0.2,-1.0,0.0,0.0]
[1779489612538,36.54,75653.21,0.2,-1.0,0.0,0.0]
[1779489614195,36.54,75653.39,0.2,-1.0,0.0,0.0]
[1779489614220,36.54,75653.39,0.2,-1.0,0.0,0.0]
[1779489614552,36.54,75654.42,0.2,-1.0,0.0,0.0]
[1779489615559,36.54,75649.94,0.2,-1.0,0.0,0.0]
[1779489616566,36.54,75650.7,0.2,-1.0,0.0,0.0]
[1779489621601,36.54,75650.72,0.2,-1.0,0.0,0.0]
[1779489622396,36.54,75650.72,0.2,-1.0,0.0,0.0]
[1779489622469,36.54,75650.72,0.2,-1.0,0.0,0.0]
[1779489628651,36.54,75650.05,0.2,-1.0,0.0,0.0]
[1779489629886,36.54,75649.96,0.2,-1.0,0.0,0.0]
[1779489629969,36.54,75649.96,0.2,-1.0,0.0,0.0]
[1779489634692,36.54,75649.94,0.2,-1.0,0.0,0.0]
[1779489638469,36.54,75649.96,0.2,-1.0,0.0,0.0]
[1779489638496,36.54,75646.6,0.2,-1.0,0.0,0.0]
[1779489638720,36.54,75646.6,0.2,-1.0,0.0,0.0]
[1779489638722,36.54,75644.15,0.2,-1.0,0.0,0.0]
[1779489639730,36.54,75643.27,0.2,-1.0,0.0,0.0]
[1779489643758,36.54,75644.13,0.2,-1.0,0.0,0.0]
[1779489644868,36.54,75644.13,0.2,-1.0,0.0,0.0]
[1779489644971,36.54,75644.13,0.2,-1.0,0.0,0.0]
[1779489647785,36.54,75639.88,0.2,-1.0,0.0,0.0]
[1779489649102,36.54,75639.88,0.2,-1.0,0.0,0.0]
[1779489649219,36.54,75639.88,0.2,-1.0,0.0,0.0]
[1779489649320,36.54,75638.97,0.2,-1.0,0.0,0.0]
[1779489650807,36.54,75635.47,0.2,-1.0,0.0,0.0]
[1779489653827,36.54,75633.27,0.2,-1.0,0.0,0.0]
[1779489654835,36.54,75627.69,0.2,-1.0,0.0,0.0]
[1779489656323,36.54,75627.69,0.2,-1.0,0.0,0.0]
[1779489656469,36.54,75627.69,0.2,-1.0,0.0,0.0]
[1779489656570,36.54,75626.34,0.2,-1.0,0.0,0.0]
[1779489657856,36.54,75624.85,0.2,-1.0,0.0,0.0]
[1779489660187,36.54,75624.57,0.2,-1.0,0.0,0.0]
[1779489660220,36.54,75624.57,0.2,-1.0,0.0,0.0]
[1779489660288,36.54,75625.15,0.2,-1.0,0.0,0.0]
[1779489660877,36.54,75624.46,0.2,-1.0,0.0,0.0]
[1779489661884,36.54,75625.44,0.2,-1.0,0.0,0.0]
[1779489662891,36.54,75624.38,0.2,-1.0,0.0,0.0]
[1779489664844,36.54,75624.16,0.2,-1.0,0.0,0.0]
[1779489664969,36.54,75624.16,0.2,-1.0,0.0,0.0]
[1779489665070,36.54,75627.67,0.2,-1.0,0.0,0.0]
[1779489665913,36.54,75628.47,0.2,-1.0,0.0,0.0]
[1779489670949,36.54,75628.15,0.2,-1.0,0.0,0.0]
[1779489673970,36.54,75627.34,0.2,-1.0,0.0,0.0]
[1779489675117,36.54,75627.34,0.2,-1.0,0.0,0.0]
[1779489675220,36.54,75627.34,0.2,-1.0,0.0,0.0]
[1779489682029,36.54,75623.04,0.2,-1.0,0.0,0.0]
[1779489683036,36.54,75615.64,0.2,-1.0,0.0,0.0]
[1779489684042,36.54,75619.31,0.2,-1.0,0.0,0.0]
[1779489685250,36.54,75619.31,0.2,-1.0,0.0,0.0]
[1779489685471,36.54,75619.31,0.2,-1.0,0.0,0.0]
[1779489687064,36.54,75618.62,0.2,-1.0,0.0,0.0]
[1779489691092,36.54,75618.21,0.2,-1.0,0.0,0.0]
[1779489692412,36.54,75618.21,0.2,-1.0,0.0,0.0]
[1779489692474,36.54,75618.21,0.2,-1.0,0.0,0.0]
[1779489692510,36.54,75618.94,0.2,-1.0,0.0,0.0]
[1779489697133,36.54,75618.3,0.2,-1.0,0.0,0.0]
[1779489699148,36.54,75618.92,0.2,-1.0,0.0,0.0]
[1779489704183,36.54,75621.79,0.2,-1.0,0.0,0.0]
[1779489704936,36.54,75621.79,0.2,-1.0,0.0,0.0]
[1779489704969,36.54,75621.79,0.2,-1.0,0.0,0.0]
[1779489705190,36.54,75623.74,0.2,-1.0,0.0,0.0]
[1779489706197,36.54,75624.52,0.2,-1.0,0.0,0.0]
[1779489708211,36.54,75623.89,0.2,-1.0,0.0,0.0]
[1779489713246,36.54,75623.62,0.2,-1.0,0.0,0.0]
[1779489718281,36.54,75618.47,0.2,-1.0,0.0,0.0]
[1779489719244,36.54,75618.47,0.2,-1.0,0.0,0.0]
[1779489719475,36.54,75618.47,0.2,-1.0,0.0,0.0]
[1779489719574,36.54,75614.76,0.2,-1.0,0.0,0.0]
[1779489720295,36.54,75616.07,0.2,-1.0,0.0,0.0]
[1779489721302,36.54,75615.37,0.2,-1.0,0.0,0.0]
[1779489722459,36.54,75615.37,0.2,-1.0,0.0,0.0]
[1779489722469,36.54,75615.37,0.2,-1.0,0.0,0.0]
[1779489723316,36.54,75616.73,0.2,-1.0,0.0,0.0]
[1779489724323,36.54,75619.08,0.2,-1.0,0.0,0.0]
[1779489725330,36.54,75620.3,0.2,-1.0,0.0,0.0]
[1779489726706,36.54,75620.3,0.2,-1.0,0.0,0.0]
[1779489726719,36.54,75620.3,0.2,-1.0,0.0,0.0]
[1779489733385,36.54,75621.11,0.2,-1.0,0.0,0.0]
[1779489734181,36.54,75621.11,0.2,-1.0,0.0,0.0]
[1779489734219,36.54,75621.11,0.2,-1.0,0.0,0.0]
[1779489734393,36.54,75622.56,0.2,-1.0,0.0,0.0]
[1779489735399,36.54,75619.4,0.2,-1.0,0.0,0.0]
[1779489736407,36.54,75617.21,0.2,-1.0,0.0,0.0]
[1779489739428,36.54,75609.75,0.2,-1.0,0.0,0.0]
[1779489740435,36.54,75603.71,0.2,-1.0,0.0,0.0]
[1779489741260,36.54,75603.71,0.2,-1.0,0.0,0.0]
[1779489741470,36.54,75603.71,0.2,-1.0,0.0,0.0]
[1779489741477,36.54,75601.24,0.2,-1.0,0.0,0.0]
[1779489742449,36.54,75604.55,0.2,-1.0,0.0,0.0]
[1779489743456,36.54,75603.34,0.2,-1.0,0.0,0.0]
[1779489744046,36.54,75603.34,0.2,-1.0,0.0,0.0]
[1779489744221,36.54,75603.34,0.2,-1.0,0.0,0.0]
[1779489744463,36.54,75601.75,0.2,-1.0,0.0,0.0]
[1779489745470,36.54,75602.51,0.2,-1.0,0.0,0.0]
[1779489746477,36.54,75604.25,0.2,-1.0,0.0,0.0]
[1779489747484,36.54,75603.64,0.2,-1.0,0.0,0.0]
[1779489748490,36.54,75604.55,0.2,-1.0,0.0,0.0]
[1779489751348,36.54,75604.47,0.2,-1.0,0.0,0.0]
[1779489751471,36.54,75604.47,0.2,-1.0,0.0,0.0]
[1779489751512,36.54,75602.97,0.2,-1.0,0.0,0.0]
[1779489752519,36.54,75601.72,0.2,-1.0,0.0,0.0]
[1779489753526,36.54,75602.47,0.2,-1.0,0.0,0.0]
[1779489754533,36.54,75603.4,0.2,-1.0,0.0,0.0]
[1779489755598,36.54,75603.4,0.2,-1.0,0.0,0.0]
[1779489755719,36.54,75603.4,0.2,-1.0,0.0,0.0]
[1779489755821,36.54,75599.95,0.2,-1.0,0.0,0.0]
[1779489756547,36.54,75599.14,0.2,-1.0,0.0,0.0]
[1779489757554,36.54,75596.97,0.2,-1.0,0.0,0.0]
[1779489762718,36.54,75596.67,0.2,-1.0,0.0,0.0]
[1779489762729,36.54,75595.91,0.2,-1.0,0.0,0.0]
[1779489762970,36.54,75595.91,0.2,-1.0,0.0,0.0]
[1779489768631,36.54,75595.54,0.2,-1.0,0.0,0.0]
[1779489771652,36.54,75598.85,0.2,-1.0,0.0,0.0]
[1779489772659,36.54,75600.01,0.2,-1.0,0.0,0.0]
[1779489773326,36.54,75600.01,0.2,-1.0,0.0,0.0]
[1779489773473,36.54,75600.01,0.2,-1.0,0.0,0.0]
[1779489774673,36.54,75601.1,0.2,-1.0,0.0,0.0]
[1779489775680,36.54,75603.23,0.2,-1.0,0.0,0.0]
[1779489778701,36.54,75602.62,0.2,-1.0,0.0,0.0]
[1779489781728,36.54,75603.0,0.2,-1.0,0.0,0.0]
[1779489781978,36.54,75603.0,0.2,-1.0,0.0,0.0]
[1779489783737,36.54,75603.94,0.2,-1.0,0.0,0.0]
[1779489784744,36.54,75602.23,0.2,-1.0,0.0,0.0]
[1779489785751,36.54,75601.51,0.2,-1.0,0.0,0.0]
[1779489786744,36.54,75601.51,0.2,-1.0,0.0,0.0]
[1779489788772,36.54,75602.13,0.2,-1.0,0.0,0.0]
[1779489791793,36.54,75600.9,0.2,-1.0,0.0,0.0]
[1779489792800,36.54,75600.02,0.2,-1.0,0.0,0.0]
[1779489796150,36.54,75600.21,0.2,-1.0,0.0,0.0]
[1779489796219,36.54,75600.21,0.2,-1.0,0.0,0.0]
[1779489801863,36.54,75600.41,0.2,-1.0,0.0,0.0]
[1779489802870,36.54,75602.13,0.2,-1.0,0.0,0.0]
[1779489803877,36.54,75603.18,0.2,-1.0,0.0,0.0]
[1779489804576,36.54,75603.18,0.2,-1.0,0.0,0.0]
[1779489805492,36.54,75603.18,0.2,-1.0,0.0,0.0]
[1779489809474,36.54,75603.36,0.2,-1.0,0.0,0.0]
[1779489810926,36.54,75601.72,0.2,-1.0,0.0,0.0]
[1779489811933,36.54,75601.66,0.2,-1.0,0.0,0.0]
[1779489812940,36.54,75603.5,0.2,-1.0,0.0,0.0]
[1779489813947,36.54,75605.63,0.2,-1.0,0.0,0.0]
[1779489819989,36.54,75607.47,0.2,-1.0,0.0,0.0]
[1779489824017,36.54,75608.07,0.2,-1.0,0.0,0.0]
[1779489826031,36.54,75608.94,0.2,-1.0,0.0,0.0]
[1779489828045,36.54,75613.94,0.2,-1.0,0.0,0.0]
[1779489829052,36.54,75619.66,0.2,-1.0,0.0,0.0]
[1779489833081,36.54,75624.18,0.2,-1.0,0.0,0.0]
[1779489834089,36.54,75626.05,0.2,-1.0,0.0,0.0]
[1779489836102,36.54,75626.99,0.2,-1.0,0.0,0.0]
[1779489841405,36.54,75627.13,0.2,-1.0,0.0,0.0]
[1779489841881,36.54,75623.9,0.2,-1.0,0.0,0.0]
[1779489842386,36.54,75618.48,0.2,-1.0,0.0,0.0]
[1779489845165,36.54,75619.77,0.2,-1.0,0.0,0.0]
[1779489846172,36.54,75621.13,0.2,-1.0,0.0,0.0]
[1779489848186,36.54,75620.13,0.2,-1.0,0.0,0.0]
[1779489850200,36.54,75620.89,0.2,-1.0,0.0,0.0]
[1779489855236,36.54,75604.91,0.2,-1.0,0.0,0.0]
[1779489856574,36.54,75604.91,0.2,-1.0,0.0,0.0]
[1779489856672,36.54,75543.0,0.2,-1.0,0.0,0.0]
[1779489857232,36.54,75543.0,0.2,-1.0,0.0,0.0]
[1779489857250,36.54,75482.49,0.2,-1.0,0.0,0.0]
[1779489858258,36.54,75486.0,0.2,-1.0,0.0,0.0]
[1779489859250,36.54,75486.0,0.2,-1.0,0.0,0.0]
[1779489859266,36.54,75485.45,0.2,-1.0,0.0,0.0]
[1779489861911,36.54,75481.1,0.2,-1.0,0.0,0.0]
[1779489861941,36.54,75495.52,0.2,-1.0,0.0,0.0]
[1779489862287,36.54,75502.89,0.2,-1.0,0.0,0.0]
[1779489863608,36.54,75502.89,0.2,-1.0,0.0,0.0]
[1779489863699,36.54,75505.48,0.2,-1.0,0.0,0.0]
[1779489864273,36.54,75505.48,0.2,-1.0,0.0,0.0]
[1779489864312,36.54,75514.48,0.2,-1.0,0.0,0.0]
[1779489865320,36.54,75533.33,0.2,-1.0,0.0,0.0]
[1779489866326,36.54,75540.01,0.2,-1.0,0.0,0.0]
[1779489867826,36.54,75540.01,0.2,-1.0,0.0,0.0]
[1779489867944,36.54,75540.01,0.2,-1.0,0.0,0.0]
[1779489867860,36.54,75534.43,0.2,-1.0,0.0,0.0]
[1779489868353,36.54,75527.56,0.2,-1.0,0.0,0.0]
[1779489869365,36.54,75519.38,0.2,-1.0,0.0,0.0]
[1779489870370,36.54,75523.12,0.2,-1.0,0.0,0.0]
[1779489871376,36.54,75516.38,0.2,-1.0,0.0,0.0]
[1779489872383,36.54,75513.83,0.2,-1.0,0.0,0.0]
[1779489874401,36.54,75512.64,0.2,-1.0,0.0,0.0]
[1779489876415,36.54,75519.26,0.2,-1.0,0.0,0.0]
[1779489877233,36.54,75519.26,0.2,-1.0,0.0,0.0]
[1779489877422,36.54,75526.22,0.2,-1.0,0.0,0.0]
[1779489878429,36.54,75530.32,0.2,-1.0,0.0,0.0]
[1779489880443,36.54,75532.53,0.2,-1.0,0.0,0.0]
[1779489882457,36.54,75535.2,0.2,-1.0,0.0,0.0]
[1779489883464,36.54,75537.78,0.2,-1.0,0.0,0.0]
[1779489884471,36.54,75541.26,0.2,-1.0,0.0,0.0]
[1779489886487,36.54,75545.9,0.2,-1.0,0.0,0.0]
[1779489889506,36.54,75548.22,0.2,-1.0,0.0,0.0]
[1779489890529,36.54,75554.38,0.2,-1.0,0.0,0.0]
[1779489891532,36.54,75557.74,0.2,-1.0,0.0,0.0]
[1779489892539,36.54,75566.32,0.2,-1.0,0.0,0.0]
[1779489893977,36.54,75566.32,0.2,-1.0,0.0,0.0]
[1779489893550,36.54,75570.59,0.2,-1.0,0.0,0.0]
[1779489894554,36.54,75572.51,0.2,-1.0,0.0,0.0]
[1779489895561,36.54,75570.61,0.2,-1.0,0.0,0.0]
[1779489896568,36.54,75568.62,0.2,-1.0,0.0,0.0]
[1779489899592,36.54,75572.0,0.2,-1.0,0.0,0.0]
[1779489901606,36.54,75569.91,0.2,-1.0,0.0,0.0]
[1779489903620,36.54,75567.83,0.2,-1.0,0.0,0.0]
[1779489904627,36.54,75562.77,0.2,-1.0,0.0,0.0]
[1779489908655,36.54,75561.14,0.2,-1.0,0.0,0.0]
[1779489910669,36.54,75556.29,0.2,-1.0,0.0,0.0]
[1779489912682,36.54,75554.85,0.2,-1.0,0.0,0.0]
[1779489915704,36.54,75556.68,0.2,-1.0,0.0,0.0]
[1779489916710,36.54,75558.84,0.2,-1.0,0.0,0.0]
[1779489917718,36.54,75557.13,0.2,-1.0,0.0,0.0]
[1779489918725,36.54,75555.7,0.2,-1.0,0.0,0.0]
[1779489924767,36.54,75554.49,0.2,-1.0,0.0,0.0]
[1779489929802,36.54,75553.95,0.2,-1.0,0.0,0.0]
[1779489931816,36.54,75558.84,0.2,-1.0,0.0,0.0]
[1779489932823,36.54,75564.72,0.2,-1.0,0.0,0.0]
[1779489934837,36.54,75564.72,0.2,-1.0,0.0,0.0]
[1779489935844,36.54,75566.84,0.2,-1.0,0.0,0.0]
[1779489938865,36.54,75570.0,0.2,-1.0,0.0,0.0]
[1779489939872,36.54,75572.82,0.2,-1.0,0.0,0.0]
[1779489944906,36.54,75569.83,0.2,-1.0,0.0,0.0]
[1779489945913,36.54,75563.79,0.2,-1.0,0.0,0.0]
[1779489946921,36.54,75561.38,0.2,-1.0,0.0,0.0]
[1779489947928,36.54,75562.67,0.2,-1.0,0.0,0.0]
[1779489948935,36.54,75564.18,0.2,-1.0,0.0,0.0]
[1779489950953,36.54,75571.66,0.2,-1.0,0.0,0.0]
[1779489951979,36.54,75571.66,0.2,-1.0,0.0,0.0]
[1779489952222,36.54,75572.65,0.2,-1.0,0.0,0.0]
[1779489952967,36.54,75571.66,0.2,-1.0,0.0,0.0]
[1779489953974,36.54,75573.36,0.2,-1.0,0.0,0.0]
[1779489954981,36.54,75571.47,0.2,-1.0,0.0,0.0]
[1779489955573,36.54,75571.47,0.2,-1.0,0.0,0.0]
[1779489955586,36.54,75571.47,0.2,-1.0,0.0,0.0]
[1779489955720,36.54,75571.47,0.2,-1.0,0.0,0.0]
[1779489956995,36.54,75575.45,0.2,-1.0,0.0,0.0]
[1779489958004,36.54,75578.82,0.2,-1.0,0.0,0.0]
[1779489959011,36.54,75580.5,0.2,-1.0,0.0,0.0]
[1779489959772,36.54,75580.5,0.2,-1.0,0.0,0.0]
[1779489959972,36.54,75580.5,0.2,-1.0,0.0,0.0]
[1779489960049,36.54,75580.32,0.2,-1.0,0.0,0.0]
[1779489961029,36.54,75577.77,0.2,-1.0,0.0,0.0]
[1779489962036,36.54,75576.55,0.2,-1.0,0.0,0.0]
[1779489963042,36.54,75579.54,0.2,-1.0,0.0,0.0]
[1779489964050,36.54,75581.41,0.2,-1.0,0.0,0.0]
[1779489966208,36.54,75581.63,0.2,-1.0,0.0,0.0]
[1779489966221,36.54,75581.63,0.2,-1.0,0.0,0.0]
[1779489966473,36.54,75581.63,0.2,-1.0,0.0,0.0]
[1779489974121,36.54,75582.45,0.2,-1.0,0.0,0.0]
[1779489978149,36.54,75580.37,0.2,-1.0,0.0,0.0]
[1779489979156,36.54,75575.51,0.2,-1.0,0.0,0.0]
[1779489980515,36.54,75575.51,0.2,-1.0,0.0,0.0]
[1779489980719,36.54,75575.51,0.2,-1.0,0.0,0.0]
[1779489980815,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779489981407,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779489981471,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779489981482,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779489981721,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779489981821,36.54,75577.98,0.2,-1.0,0.0,0.0]
[1779489982177,36.54,75579.86,0.2,-1.0,0.0,0.0]
[1779489983184,36.54,75582.82,0.2,-1.0,0.0,0.0]
[1779489985878,36.54,75583.56,0.2,-1.0,0.0,0.0]
[1779489985976,36.54,75583.56,0.2,-1.0,0.0,0.0]
[1779489986056,36.54,75587.13,0.2,-1.0,0.0,0.0]
[1779489986840,36.54,75587.13,0.2,-1.0,0.0,0.0]
[1779489986851,36.54,75587.13,0.2,-1.0,0.0,0.0]
[1779489986972,36.54,75587.13,0.2,-1.0,0.0,0.0]
[1779489987047,36.54,75588.44,0.2,-1.0,0.0,0.0]
[1779489991240,36.54,75587.45,0.2,-1.0,0.0,0.0]
[1779489994120,36.54,75587.55,0.2,-1.0,0.0,0.0]
[1779489994219,36.54,75587.56,0.2,-1.0,0.0,0.0]
[1779489994263,36.54,75588.53,0.2,-1.0,0.0,0.0]
[1779489995932,36.54,75588.53,0.2,-1.0,0.0,0.0]
[1779489995981,36.54,75588.53,0.2,-1.0,0.0,0.0]
[1779489996059,36.54,75588.53,0.2,-1.0,0.0,0.0]
[1779489996220,36.54,75589.3,0.2,-1.0,0.0,0.0]
[1779489996277,36.54,75590.39,0.2,-1.0,0.0,0.0]
[1779489998291,36.54,75588.36,0.2,-1.0,0.0,0.0]
[1779489999298,36.54,75585.81,0.2,-1.0,0.0,0.0]
[1779490000305,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490001178,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490001220,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490001771,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490001920,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490001975,36.54,75584.63,0.2,-1.0,0.0,0.0]
[1779490002075,36.54,75584.77,0.2,-1.0,0.0,0.0]
[1779490003326,36.54,75587.09,0.2,-1.0,0.0,0.0]
[1779490004402,36.54,75587.09,0.2,-1.0,0.0,0.0]
[1779490004470,36.54,75587.09,0.2,-1.0,0.0,0.0]
[1779490004548,36.54,75590.0,0.2,-1.0,0.0,0.0]
[1779490005340,36.54,75588.66,0.2,-1.0,0.0,0.0]
[1779490009368,36.54,75592.28,0.2,-1.0,0.0,0.0]
[1779490010375,36.54,75594.1,0.2,-1.0,0.0,0.0]
[1779490011650,36.54,75594.1,0.2,-1.0,0.0,0.0]
[1779490011723,36.54,75594.1,0.2,-1.0,0.0,0.0]
[1779490011808,36.54,75594.1,0.2,-1.0,0.0,0.0]
[1779490011978,36.54,75594.1,0.2,-1.0,0.0,0.0]
[1779490012078,36.54,75595.42,0.2,-1.0,0.0,0.0]
[1779490016417,36.54,75597.09,0.2,-1.0,0.0,0.0]
[1779490017427,36.54,75619.26,0.2,-1.0,0.0,0.0]
[1779490018434,36.54,75624.66,0.2,-1.0,0.0,0.0]
[1779490021455,36.54,75626.32,0.2,-1.0,0.0,0.0]
[1779490022462,36.54,75631.0,0.2,-1.0,0.0,0.0]
[1779490023469,36.54,75629.89,0.2,-1.0,0.0,0.0]
[1779490024476,36.54,75633.8,0.2,-1.0,0.0,0.0]
[1779490025483,36.54,75634.92,0.2,-1.0,0.0,0.0]
[1779490026490,36.54,75636.18,0.2,-1.0,0.0,0.0]
[1779490027497,36.54,75637.64,0.2,-1.0,0.0,0.0]
[1779490028504,36.54,75642.19,0.2,-1.0,0.0,0.0]
[1779490030518,36.54,75644.73,0.2,-1.0,0.0,0.0]
[1779490031525,36.54,75647.52,0.2,-1.0,0.0,0.0]
[1779490032532,36.54,75649.14,0.2,-1.0,0.0,0.0]
[1779490033539,36.54,75645.27,0.2,-1.0,0.0,0.0]
[1779490034546,36.54,75634.98,0.2,-1.0,0.0,0.0]
[1779490035553,36.54,75626.89,0.2,-1.0,0.0,0.0]
[1779490036560,36.54,75625.89,0.2,-1.0,0.0,0.0]
[1779490037568,36.54,75624.54,0.2,-1.0,0.0,0.0]
[1779490040046,36.54,75624.58,0.2,-1.0,0.0,0.0]
[1779490040132,36.54,75624.67,0.2,-1.0,0.0,0.0]
[1779490040220,36.54,75624.67,0.2,-1.0,0.0,0.0]
[1779490040587,36.54,75624.67,0.2,-1.0,0.0,0.0]
[1779490040608,36.54,75624.67,0.2,-1.0,0.0,0.0]
[1779490040728,36.54,75624.67,0.2,-1.0,0.0,0.0]
[1779490043609,36.54,75626.92,0.2,-1.0,0.0,0.0]
[1779490046630,36.54,75624.53,0.2,-1.0,0.0,0.0]
[1779490047637,36.54,75619.91,0.2,-1.0,0.0,0.0]
[1779490049651,36.54,75617.19,0.2,-1.0,0.0,0.0]
[1779490050658,36.54,75615.94,0.2,-1.0,0.0,0.0]
[1779490051259,36.54,75615.94,0.2,-1.0,0.0,0.0]
[1779490051470,36.54,75615.94,0.2,-1.0,0.0,0.0]
[1779490051665,36.54,75615.84,0.2,-1.0,0.0,0.0]
[1779490052475,36.54,75615.84,0.2,-1.0,0.0,0.0]
[1779490052719,36.54,75615.84,0.2,-1.0,0.0,0.0]
[1779490052739,36.54,75615.84,0.2,-1.0,0.0,0.0]
[1779490052970,36.54,75615.84,0.2,-1.0,0.0,0.0]
[1779490056892,36.54,75614.92,0.2,-1.0,0.0,0.0]
[1779490056971,36.54,75614.92,0.2,-1.0,0.0,0.0]
[1779490057058,36.54,75616.52,0.2,-1.0,0.0,0.0]
[1779490059355,36.54,75616.27,0.2,-1.0,0.0,0.0]
[1779490059414,36.54,75616.27,0.2,-1.0,0.0,0.0]
[1779490059470,36.54,75616.27,0.2,-1.0,0.0,0.0]
[1779490064789,36.54,75615.49,0.2,-1.0,0.0,0.0]
[1779490064972,36.54,75615.49,0.2,-1.0,0.0,0.0]
[1779490065055,36.54,75616.15,0.2,-1.0,0.0,0.0]
[1779490065959,36.54,75616.15,0.2,-1.0,0.0,0.0]
[1779490065983,36.54,75616.15,0.2,-1.0,0.0,0.0]
[1779490066143,36.54,75616.15,0.2,-1.0,0.0,0.0]
[1779490066219,36.54,75615.55,0.2,-1.0,0.0,0.0]
[1779490069792,36.54,75618.08,0.2,-1.0,0.0,0.0]
[1779490070940,36.54,75618.08,0.2,-1.0,0.0,0.0]
[1779490070969,36.54,75618.08,0.2,-1.0,0.0,0.0]
[1779490070987,36.54,75620.14,0.2,-1.0,0.0,0.0]
[1779490071236,36.54,75620.14,0.2,-1.0,0.0,0.0]
[1779490071273,36.54,75620.14,0.2,-1.0,0.0,0.0]
[1779490071470,36.54,75620.14,0.2,-1.0,0.0,0.0]
[1779490072813,36.54,75622.07,0.2,-1.0,0.0,0.0]
[1779490076841,36.54,75618.86,0.2,-1.0,0.0,0.0]
[1779490077847,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078329,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078471,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078553,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078601,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078723,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078911,36.54,75615.95,0.2,-1.0,0.0,0.0]
[1779490078965,36.54,75615.59,0.2,-1.0,0.0,0.0]
[1779490079862,36.54,75617.31,0.2,-1.0,0.0,0.0]
[1779490080874,36.54,75620.9,0.2,-1.0,0.0,0.0]
[1779490081881,36.54,75636.19,0.2,-1.0,0.0,0.0]
[1779490082469,36.54,75636.19,0.2,-1.0,0.0,0.0]
[1779490082616,36.54,75636.19,0.2,-1.0,0.0,0.0]
[1779490082888,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779490084078,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779490084222,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779490084121,36.54,75636.22,0.2,-1.0,0.0,0.0]
[1779490084472,36.54,75636.22,0.2,-1.0,0.0,0.0]
[1779490084618,36.54,75636.22,0.2,-1.0,0.0,0.0]
[1779490084902,36.54,75637.21,0.2,-1.0,0.0,0.0]
[1779490087923,36.54,75639.63,0.2,-1.0,0.0,0.0]
[1779490088469,36.54,75639.63,0.2,-1.0,0.0,0.0]
[1779490088830,36.54,75639.63,0.2,-1.0,0.0,0.0]
[1779490090470,36.54,75639.82,0.2,-1.0,0.0,0.0]
[1779490090817,36.54,75639.82,0.2,-1.0,0.0,0.0]
[1779490092357,36.54,75639.97,0.2,-1.0,0.0,0.0]
[1779490092486,36.54,75639.97,0.2,-1.0,0.0,0.0]
[1779490092656,36.54,75639.97,0.2,-1.0,0.0,0.0]
[1779490092959,36.54,75640.38,0.2,-1.0,0.0,0.0]
[1779490094973,36.54,75637.35,0.2,-1.0,0.0,0.0]
[1779490096473,36.54,75637.02,0.2,-1.0,0.0,0.0]
[1779490096895,36.54,75637.02,0.2,-1.0,0.0,0.0]
[1779490098473,36.54,75637.03,0.2,-1.0,0.0,0.0]
[1779490098611,36.54,75637.03,0.2,-1.0,0.0,0.0]
[1779490102022,36.54,75638.74,0.2,-1.0,0.0,0.0]
[1779490102471,36.54,75638.74,0.2,-1.0,0.0,0.0]
[1779490102656,36.54,75638.74,0.2,-1.0,0.0,0.0]
[1779490103029,36.54,75640.97,0.2,-1.0,0.0,0.0]
[1779490104036,36.54,75643.74,0.2,-1.0,0.0,0.0]
[1779490104870,36.54,75643.74,0.2,-1.0,0.0,0.0]
[1779490104971,36.54,75643.74,0.2,-1.0,0.0,0.0]
[1779490105044,36.54,75644.46,0.2,-1.0,0.0,0.0]
[1779490106051,36.54,75643.46,0.2,-1.0,0.0,0.0]
[1779490106474,36.54,75643.46,0.2,-1.0,0.0,0.0]
[1779490106633,36.54,75643.46,0.2,-1.0,0.0,0.0]
[1779490108472,36.54,75643.64,0.2,-1.0,0.0,0.0]
[1779490108623,36.54,75643.64,0.2,-1.0,0.0,0.0]
[1779490111086,36.54,75644.18,0.2,-1.0,0.0,0.0]
[1779490112470,36.54,75644.18,0.2,-1.0,0.0,0.0]
[1779490112853,36.54,75644.18,0.2,-1.0,0.0,0.0]
[1779490114107,36.54,75647.3,0.2,-1.0,0.0,0.0]
[1779490115114,36.54,75649.15,0.2,-1.0,0.0,0.0]
[1779490116122,36.54,75648.13,0.2,-1.0,0.0,0.0]
[1779490116471,36.54,75648.13,0.2,-1.0,0.0,0.0]
[1779490116545,36.54,75648.13,0.2,-1.0,0.0,0.0]
[1779490117128,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779490117302,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779490117473,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779490118137,36.54,75646.79,0.2,-1.0,0.0,0.0]
[1779490118470,36.54,75646.79,0.2,-1.0,0.0,0.0]
[1779490118600,36.54,75646.79,0.2,-1.0,0.0,0.0]
[1779490119142,36.54,75638.82,0.2,-1.0,0.0,0.0]
[1779490120149,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490120937,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490120948,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490120970,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490121129,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490121222,36.54,75631.24,0.2,-1.0,0.0,0.0]
[1779490121230,36.54,75629.87,0.2,-1.0,0.0,0.0]
[1779490122163,36.54,75631.25,0.2,-1.0,0.0,0.0]
[1779490123170,36.54,75635.9,0.2,-1.0,0.0,0.0]
[1779490124177,36.54,75639.93,0.2,-1.0,0.0,0.0]
[1779490124617,36.54,75639.93,0.2,-1.0,0.0,0.0]
[1779490124625,36.54,75639.93,0.2,-1.0,0.0,0.0]
[1779490124721,36.54,75639.93,0.2,-1.0,0.0,0.0]
[1779490125184,36.54,75641.16,0.2,-1.0,0.0,0.0]
[1779490128205,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490128739,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490128829,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490128973,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490129150,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490129219,36.54,75643.32,0.2,-1.0,0.0,0.0]
[1779490129251,36.54,75643.76,0.2,-1.0,0.0,0.0]
[1779490132473,36.54,75643.19,0.2,-1.0,0.0,0.0]
[1779490132603,36.54,75643.19,0.2,-1.0,0.0,0.0]
[1779490136473,36.54,75643.0,0.2,-1.0,0.0,0.0]
[1779490137145,36.54,75643.0,0.2,-1.0,0.0,0.0]
[1779490138476,36.54,75644.21,0.2,-1.0,0.0,0.0]
[1779490138656,36.54,75644.21,0.2,-1.0,0.0,0.0]
[1779490139240,36.54,75644.21,0.2,-1.0,0.0,0.0]
[1779490139282,36.54,75644.73,0.2,-1.0,0.0,0.0]
[1779490139473,36.54,75644.73,0.2,-1.0,0.0,0.0]
[1779490140289,36.54,75644.2,0.2,-1.0,0.0,0.0]
[1779490141883,36.54,75644.52,0.2,-1.0,0.0,0.0]
[1779490141975,36.54,75644.52,0.2,-1.0,0.0,0.0]
[1779490141994,36.54,75644.52,0.2,-1.0,0.0,0.0]
[1779490142471,36.54,75644.52,0.2,-1.0,0.0,0.0]
[1779490142572,36.54,75646.09,0.2,-1.0,0.0,0.0]
[1779490144474,36.54,75645.92,0.2,-1.0,0.0,0.0]
[1779490144645,36.54,75645.92,0.2,-1.0,0.0,0.0]
[1779490146470,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779490146619,36.54,75645.65,0.2,-1.0,0.0,0.0]
[1779490148471,36.54,75646.36,0.2,-1.0,0.0,0.0]
[1779490149051,36.54,75646.36,0.2,-1.0,0.0,0.0]
[1779490152473,36.54,75646.43,0.2,-1.0,0.0,0.0]
[1779490152534,36.54,75646.43,0.2,-1.0,0.0,0.0]
[1779490154319,36.54,75646.49,0.2,-1.0,0.0,0.0]
[1779490154470,36.54,75646.49,0.2,-1.0,0.0,0.0]
[1779490154571,36.54,75646.7,0.2,-1.0,0.0,0.0]
[1779490156473,36.54,75646.74,0.2,-1.0,0.0,0.0]
[1779490156603,36.54,75646.74,0.2,-1.0,0.0,0.0]
[1779490158474,36.54,75647.6,0.2,-1.0,0.0,0.0]
[1779490158685,36.54,75647.6,0.2,-1.0,0.0,0.0]
[1779490159633,36.54,75647.58,0.2,-1.0,0.0,0.0]
[1779490159720,36.54,75647.58,0.2,-1.0,0.0,0.0]
[1779490160018,36.54,75647.58,0.2,-1.0,0.0,0.0]
[1779490160439,36.54,75647.33,0.2,-1.0,0.0,0.0]
[1779490160477,36.54,75647.33,0.2,-1.0,0.0,0.0]
[1779490160904,36.54,75645.73,0.2,-1.0,0.0,0.0]
[1779490162470,36.54,75646.32,0.2,-1.0,0.0,0.0]
[1779490162633,36.54,75646.32,0.2,-1.0,0.0,0.0]
[1779490165174,36.54,75647.64,0.2,-1.0,0.0,0.0]
[1779490165219,36.54,75647.64,0.2,-1.0,0.0,0.0]
[1779490165321,36.54,75650.75,0.2,-1.0,0.0,0.0]
[1779490165500,36.54,75653.42,0.2,-1.0,0.0,0.0]
[1779490166507,36.54,75655.91,0.2,-1.0,0.0,0.0]
[1779490172346,36.54,75655.1,0.2,-1.0,0.0,0.0]
[1779490172902,36.54,75659.08,0.2,-1.0,0.0,0.0]
[1779490173555,36.54,75660.07,0.2,-1.0,0.0,0.0]
[1779490174563,36.54,75659.03,0.2,-1.0,0.0,0.0]
[1779490177811,36.54,75659.12,0.2,-1.0,0.0,0.0]
[1779490177969,36.54,75659.12,0.2,-1.0,0.0,0.0]
[1779490178055,36.54,75659.61,0.2,-1.0,0.0,0.0]
[1779490178591,36.54,75657.8,0.2,-1.0,0.0,0.0]
[1779490183627,36.54,75658.29,0.2,-1.0,0.0,0.0]
[1779490184634,36.54,75659.28,0.2,-1.0,0.0,0.0]
[1779490186648,36.54,75660.33,0.2,-1.0,0.0,0.0]
[1779490188662,36.54,75661.65,0.2,-1.0,0.0,0.0]
[1779490189669,36.54,75663.02,0.2,-1.0,0.0,0.0]
[1779490190676,36.54,75670.52,0.2,-1.0,0.0,0.0]
[1779490191683,36.54,75672.32,0.2,-1.0,0.0,0.0]
[1779490193992,36.54,75673.09,0.2,-1.0,0.0,0.0]
[1779490194477,36.54,75673.84,0.2,-1.0,0.0,0.0]
[1779490195710,36.54,75674.91,0.2,-1.0,0.0,0.0]
[1779490196719,36.54,75676.63,0.2,-1.0,0.0,0.0]
[1779490199832,36.54,75676.66,0.2,-1.0,0.0,0.0]
[1779490199976,36.54,75676.66,0.2,-1.0,0.0,0.0]
[1779490201765,36.54,75670.6,0.2,-1.0,0.0,0.0]
[1779490202772,36.54,75665.03,0.2,-1.0,0.0,0.0]
[1779490206281,36.54,75665.48,0.2,-1.0,0.0,0.0]
[1779490206471,36.54,75665.57,0.2,-1.0,0.0,0.0]
[1779490206800,36.54,75666.01,0.2,-1.0,0.0,0.0]
[1779490207807,36.54,75667.18,0.2,-1.0,0.0,0.0]
[1779490210401,36.54,75666.84,0.2,-1.0,0.0,0.0]
[1779490210467,36.54,75666.84,0.2,-1.0,0.0,0.0]
[1779490210723,36.54,75666.84,0.2,-1.0,0.0,0.0]
[1779490210828,36.54,75668.52,0.2,-1.0,0.0,0.0]
[1779490213849,36.54,75666.74,0.2,-1.0,0.0,0.0]
[1779490214856,36.54,75663.6,0.2,-1.0,0.0,0.0]
[1779490216870,36.54,75665.09,0.2,-1.0,0.0,0.0]
[1779490217877,36.54,75668.69,0.2,-1.0,0.0,0.0]
[1779490219871,36.54,75668.72,0.2,-1.0,0.0,0.0]
[1779490219969,36.54,75668.72,0.2,-1.0,0.0,0.0]
[1779490219972,36.54,75669.28,0.2,-1.0,0.0,0.0]
[1779490222307,36.54,75669.38,0.2,-1.0,0.0,0.0]
[1779490222426,36.54,75669.95,0.2,-1.0,0.0,0.0]
[1779490222476,36.54,75669.95,0.2,-1.0,0.0,0.0]
[1779490223919,36.54,75671.34,0.2,-1.0,0.0,0.0]
[1779490228955,36.54,75672.22,0.2,-1.0,0.0,0.0]
[1779490230969,36.54,75670.61,0.2,-1.0,0.0,0.0]
[1779490232102,36.54,75670.61,0.2,-1.0,0.0,0.0]
[1779490232220,36.54,75670.61,0.2,-1.0,0.0,0.0]
[1779490232321,36.54,75670.46,0.2,-1.0,0.0,0.0]
[1779490234300,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779490234361,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779490234474,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779490237011,36.54,75671.22,0.2,-1.0,0.0,0.0]
[1779490242045,36.54,75671.47,0.2,-1.0,0.0,0.0]
[1779490246336,36.54,75671.47,0.2,-1.0,0.0,0.0]
[1779490246387,36.54,75673.03,0.2,-1.0,0.0,0.0]
[1779490246470,36.54,75673.03,0.2,-1.0,0.0,0.0]
[1779490247081,36.54,75674.07,0.2,-1.0,0.0,0.0]
[1779490248871,36.54,75674.07,0.2,-1.0,0.0,0.0]
[1779490248970,36.54,75674.07,0.2,-1.0,0.0,0.0]
[1779490249223,36.54,75674.07,0.2,-1.0,0.0,0.0]
[1779490251109,36.54,75672.23,0.2,-1.0,0.0,0.0]
[1779490252116,36.54,75670.08,0.2,-1.0,0.0,0.0]
[1779490254130,36.54,75671.17,0.2,-1.0,0.0,0.0]
[1779490256930,36.54,75671.36,0.2,-1.0,0.0,0.0]
[1779490256969,36.54,75671.36,0.2,-1.0,0.0,0.0]
[1779490257151,36.54,75671.16,0.2,-1.0,0.0,0.0]
[1779490258079,36.54,75671.16,0.2,-1.0,0.0,0.0]
[1779490258133,36.54,75671.16,0.2,-1.0,0.0,0.0]
[1779490258225,36.54,75671.16,0.2,-1.0,0.0,0.0]
[1779490261179,36.54,75672.0,0.2,-1.0,0.0,0.0]
[1779490264133,36.54,75672.3,0.2,-1.0,0.0,0.0]
[1779490264219,36.54,75672.3,0.2,-1.0,0.0,0.0]
[1779490264336,36.54,75672.14,0.2,-1.0,0.0,0.0]
[1779490267221,36.54,75669.14,0.2,-1.0,0.0,0.0]
[1779490267725,36.54,75669.14,0.2,-1.0,0.0,0.0]
[1779490267972,36.54,75669.14,0.2,-1.0,0.0,0.0]
[1779490268228,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779490268713,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779490268721,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779490268852,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779490268980,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779490274269,36.54,75665.86,0.2,-1.0,0.0,0.0]
[1779490277624,36.54,75665.9,0.2,-1.0,0.0,0.0]
[1779490277719,36.54,75665.9,0.2,-1.0,0.0,0.0]
[1779490278300,36.54,75666.14,0.2,-1.0,0.0,0.0]
[1779490279305,36.54,75665.52,0.2,-1.0,0.0,0.0]
[1779490280309,36.54,75665.52,0.2,-1.0,0.0,0.0]
[1779490280425,36.54,75665.52,0.2,-1.0,0.0,0.0]
[1779490280474,36.54,75665.83,0.2,-1.0,0.0,0.0]
[1779490281320,36.54,75664.48,0.2,-1.0,0.0,0.0]
[1779490288370,36.54,75665.34,0.2,-1.0,0.0,0.0]
[1779490289377,36.54,75667.11,0.2,-1.0,0.0,0.0]
[1779490290384,36.54,75668.3,0.2,-1.0,0.0,0.0]
[1779490291175,36.54,75668.3,0.2,-1.0,0.0,0.0]
[1779490291219,36.54,75668.3,0.2,-1.0,0.0,0.0]
[1779490291226,36.54,75668.3,0.2,-1.0,0.0,0.0]
[1779490291391,36.54,75668.55,0.2,-1.0,0.0,0.0]
[1779490291473,36.54,75668.55,0.2,-1.0,0.0,0.0]
[1779490292398,36.54,75667.92,0.2,-1.0,0.0,0.0]
[1779490292472,36.54,75667.92,0.2,-1.0,0.0,0.0]
[1779490293405,36.54,75667.24,0.2,-1.0,0.0,0.0]
[1779490297434,36.54,75665.36,0.2,-1.0,0.0,0.0]
[1779490297997,36.54,75665.36,0.2,-1.0,0.0,0.0]
[1779490298112,36.54,75665.36,0.2,-1.0,0.0,0.0]
[1779490298223,36.54,75665.36,0.2,-1.0,0.0,0.0]
[1779490300455,36.54,75667.03,0.2,-1.0,0.0,0.0]
[1779490301462,36.54,75668.36,0.2,-1.0,0.0,0.0]
[1779490306497,36.54,75668.7,0.2,-1.0,0.0,0.0]
[1779490308238,36.54,75668.7,0.2,-1.0,0.0,0.0]
[1779490308368,36.54,75668.7,0.2,-1.0,0.0,0.0]
[1779490308475,36.54,75669.25,0.2,-1.0,0.0,0.0]
[1779490310297,36.54,75670.01,0.2,-1.0,0.0,0.0]
[1779490310398,36.54,75670.3,0.2,-1.0,0.0,0.0]
[1779490310472,36.54,75670.3,0.2,-1.0,0.0,0.0]
[1779490312539,36.54,75672.9,0.2,-1.0,0.0,0.0]
[1779490313546,36.54,75674.4,0.2,-1.0,0.0,0.0]
[1779490317574,36.54,75666.55,0.2,-1.0,0.0,0.0]
[1779490319070,36.54,75666.55,0.2,-1.0,0.0,0.0]
[1779490319142,36.54,75666.55,0.2,-1.0,0.0,0.0]
[1779490319223,36.54,75666.55,0.2,-1.0,0.0,0.0]
[1779490319292,36.54,75663.46,0.2,-1.0,0.0,0.0]
[1779490319588,36.54,75662.08,0.2,-1.0,0.0,0.0]
[1779490320595,36.54,75659.49,0.2,-1.0,0.0,0.0]
[1779490321602,36.54,75657.39,0.2,-1.0,0.0,0.0]
[1779490325630,36.54,75659.61,0.2,-1.0,0.0,0.0]
[1779490326921,36.54,75659.61,0.2,-1.0,0.0,0.0]
[1779490326931,36.54,75659.61,0.2,-1.0,0.0,0.0]
[1779490326970,36.54,75659.61,0.2,-1.0,0.0,0.0]
[1779490327072,36.54,75662.54,0.2,-1.0,0.0,0.0]
[1779490329052,36.54,75662.56,0.2,-1.0,0.0,0.0]
[1779490329220,36.54,75662.56,0.2,-1.0,0.0,0.0]
[1779490329321,36.54,75663.43,0.2,-1.0,0.0,0.0]
[1779490330665,36.54,75664.84,0.2,-1.0,0.0,0.0]
[1779490332436,36.54,75664.84,0.2,-1.0,0.0,0.0]
[1779490332449,36.54,75664.84,0.2,-1.0,0.0,0.0]
[1779490332473,36.54,75664.84,0.2,-1.0,0.0,0.0]
[1779490331672,36.54,75667.39,0.2,-1.0,0.0,0.0]
[1779490332654,36.54,75667.39,0.2,-1.0,0.0,0.0]
[1779490334697,36.54,75669.89,0.2,-1.0,0.0,0.0]
[1779490336476,36.54,75669.89,0.2,-1.0,0.0,0.0]
[1779490336606,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779490338470,36.54,75670.63,0.2,-1.0,0.0,0.0]
[1779490338970,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779490340479,36.54,75670.79,0.2,-1.0,0.0,0.0]
[1779490340491,36.54,75670.79,0.2,-1.0,0.0,0.0]
[1779490340671,36.54,75670.74,0.2,-1.0,0.0,0.0]
[1779490340720,36.54,75670.74,0.2,-1.0,0.0,0.0]
[1779490340737,36.54,75670.7,0.2,-1.0,0.0,0.0]
[1779490342471,36.54,75670.7,0.2,-1.0,0.0,0.0]
[1779490342879,36.54,75670.77,0.2,-1.0,0.0,0.0]
[1779490346472,36.54,75670.84,0.2,-1.0,0.0,0.0]
[1779490346532,36.54,75670.97,0.2,-1.0,0.0,0.0]
[1779490350470,36.54,75671.43,0.2,-1.0,0.0,0.0]
[1779490350549,36.54,75670.84,0.2,-1.0,0.0,0.0]
[1779490352820,36.54,75670.96,0.2,-1.0,0.0,0.0]
[1779490354470,36.54,75670.96,0.2,-1.0,0.0,0.0]
[1779490354866,36.54,75670.96,0.2,-1.0,0.0,0.0]
[1779490358469,36.54,75670.32,0.2,-1.0,0.0,0.0]
[1779490358597,36.54,75670.31,0.2,-1.0,0.0,0.0]
[1779490358604,36.54,75670.31,0.2,-1.0,0.0,0.0]
[1779490358720,36.54,75670.31,0.2,-1.0,0.0,0.0]
[1779490358863,36.54,75670.28,0.2,-1.0,0.0,0.0]
[1779490360470,36.54,75670.28,0.2,-1.0,0.0,0.0]
[1779490360718,36.54,75670.24,0.2,-1.0,0.0,0.0]
[1779490364472,36.54,75670.44,0.2,-1.0,0.0,0.0]
[1779490364799,36.54,75670.44,0.2,-1.0,0.0,0.0]
[1779490366469,36.54,75670.44,0.2,-1.0,0.0,0.0]
[1779490366868,36.54,75670.44,0.2,-1.0,0.0,0.0]
[1779490368470,36.54,75670.44,0.2,-1.0,0.0,0.0]
[1779490368669,36.54,75670.29,0.2,-1.0,0.0,0.0]
[1779490372469,36.54,75670.16,0.2,-1.0,0.0,0.0]
[1779490372730,36.54,75670.16,0.2,-1.0,0.0,0.0]
[1779490374476,36.54,75670.16,0.2,-1.0,0.0,0.0]
[1779490374638,36.54,75670.16,0.2,-1.0,0.0,0.0]
[1779490378471,36.54,75670.11,0.2,-1.0,0.0,0.0]
[1779490378818,36.54,75670.11,0.2,-1.0,0.0,0.0]
[1779490382472,36.54,75670.26,0.2,-1.0,0.0,0.0]
[1779490382573,36.54,75670.26,0.2,-1.0,0.0,0.0]
[1779490385819,36.54,75669.84,0.2,-1.0,0.0,0.0]
[1779490385970,36.54,75669.84,0.2,-1.0,0.0,0.0]
[1779490386471,36.54,75669.84,0.2,-1.0,0.0,0.0]
[1779490386511,36.54,75669.84,0.2,-1.0,0.0,0.0]
[1779490386055,36.54,75669.65,0.2,-1.0,0.0,0.0]
[1779490390470,36.54,75668.87,0.2,-1.0,0.0,0.0]
[1779490390817,36.54,75668.82,0.2,-1.0,0.0,0.0]
[1779490396125,36.54,75668.93,0.2,-1.0,0.0,0.0]
[1779490398139,36.54,75661.44,0.2,-1.0,0.0,0.0]
[1779490399146,36.54,75651.05,0.2,-1.0,0.0,0.0]
[1779490400333,36.54,75651.05,0.2,-1.0,0.0,0.0]
[1779490400473,36.54,75651.05,0.2,-1.0,0.0,0.0]
[1779490400557,36.54,75649.07,0.2,-1.0,0.0,0.0]
[1779490400719,36.54,75649.07,0.2,-1.0,0.0,0.0]
[1779490403602,36.54,75649.89,0.2,-1.0,0.0,0.0]
[1779490403723,36.54,75649.89,0.2,-1.0,0.0,0.0]
[1779490404181,36.54,75648.91,0.2,-1.0,0.0,0.0]
[1779490407202,36.54,75651.23,0.2,-1.0,0.0,0.0]
[1779490409216,36.54,75652.42,0.2,-1.0,0.0,0.0]
[1779490409844,36.54,75652.42,0.2,-1.0,0.0,0.0]
[1779490409854,36.54,75652.42,0.2,-1.0,0.0,0.0]
[1779490409974,36.54,75652.42,0.2,-1.0,0.0,0.0]
[1779490410098,36.54,75652.42,0.2,-1.0,0.0,0.0]
[1779490412473,36.54,75652.45,0.2,-1.0,0.0,0.0]
[1779490412512,36.54,75652.45,0.2,-1.0,0.0,0.0]
[1779490412562,36.54,75652.45,0.2,-1.0,0.0,0.0]
[1779490413244,36.54,75650.26,0.2,-1.0,0.0,0.0]
[1779490416472,36.54,75650.29,0.2,-1.0,0.0,0.0]
[1779490416726,36.54,75650.51,0.2,-1.0,0.0,0.0]
[1779490417271,36.54,75653.05,0.2,-1.0,0.0,0.0]
[1779490418474,36.54,75653.05,0.2,-1.0,0.0,0.0]
[1779490418540,36.54,75653.05,0.2,-1.0,0.0,0.0]
[1779490418573,36.54,75654.77,0.2,-1.0,0.0,0.0]
[1779490419847,36.54,75655.03,0.2,-1.0,0.0,0.0]
[1779490419969,36.54,75655.03,0.2,-1.0,0.0,0.0]
[1779490420293,36.54,75655.04,0.2,-1.0,0.0,0.0]
[1779490422473,36.54,75654.92,0.2,-1.0,0.0,0.0]
[1779490422723,36.54,75654.52,0.2,-1.0,0.0,0.0]
[1779490424389,36.54,75654.74,0.2,-1.0,0.0,0.0]
[1779490424471,36.54,75654.74,0.2,-1.0,0.0,0.0]
[1779490424489,36.54,75657.95,0.2,-1.0,0.0,0.0]
[1779490424591,36.54,75657.95,0.2,-1.0,0.0,0.0]
[1779490425329,36.54,75661.61,0.2,-1.0,0.0,0.0]
[1779490426477,36.54,75661.61,0.2,-1.0,0.0,0.0]
[1779490426509,36.54,75661.61,0.2,-1.0,0.0,0.0]
[1779490426533,36.54,75663.72,0.2,-1.0,0.0,0.0]
[1779490427925,36.54,75664.4,0.2,-1.0,0.0,0.0]
[1779490427970,36.54,75664.4,0.2,-1.0,0.0,0.0]
[1779490428474,36.54,75664.4,0.2,-1.0,0.0,0.0]
[1779490428574,36.54,75664.18,0.2,-1.0,0.0,0.0]
[1779490428653,36.54,75664.18,0.2,-1.0,0.0,0.0]
[1779490432476,36.54,75664.8,0.2,-1.0,0.0,0.0]
[1779490432488,36.54,75662.39,0.2,-1.0,0.0,0.0]
[1779490432760,36.54,75662.39,0.2,-1.0,0.0,0.0]
[1779490433385,36.54,75659.23,0.2,-1.0,0.0,0.0]
[1779490434474,36.54,75659.23,0.2,-1.0,0.0,0.0]
[1779490434529,36.54,75659.23,0.2,-1.0,0.0,0.0]
[1779490435406,36.54,75659.59,0.2,-1.0,0.0,0.0]
[1779490435474,36.54,75659.59,0.2,-1.0,0.0,0.0]
[1779490435507,36.54,75659.55,0.2,-1.0,0.0,0.0]
[1779490438472,36.54,75660.01,0.2,-1.0,0.0,0.0]
[1779490438885,36.54,75660.37,0.2,-1.0,0.0,0.0]
[1779490440434,36.54,75662.89,0.2,-1.0,0.0,0.0]
[1779490442476,36.54,75663.05,0.2,-1.0,0.0,0.0]
[1779490442545,36.54,75663.05,0.2,-1.0,0.0,0.0]
[1779490442564,36.54,75664.8,0.2,-1.0,0.0,0.0]
[1779490445470,36.54,75660.52,0.2,-1.0,0.0,0.0]
[1779490446477,36.54,75656.84,0.2,-1.0,0.0,0.0]
[1779490448326,36.54,75656.34,0.2,-1.0,0.0,0.0]
[1779490448473,36.54,75656.34,0.2,-1.0,0.0,0.0]
[1779490448491,36.54,75656.29,0.2,-1.0,0.0,0.0]
[1779490452519,36.54,75654.08,0.2,-1.0,0.0,0.0]
[1779490456547,36.54,75652.62,0.2,-1.0,0.0,0.0]
[1779490461582,36.54,75652.83,0.2,-1.0,0.0,0.0]
[1779490463622,36.54,75652.9,0.2,-1.0,0.0,0.0]
[1779490463721,36.54,75652.9,0.2,-1.0,0.0,0.0]
[1779490463788,36.54,75652.9,0.2,-1.0,0.0,0.0]
[1779490466616,36.54,75655.11,0.2,-1.0,0.0,0.0]
[1779490467624,36.54,75656.49,0.2,-1.0,0.0,0.0]
[1779490468634,36.54,75659.02,0.2,-1.0,0.0,0.0]
[1779490469638,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490471652,36.54,75661.39,0.2,-1.0,0.0,0.0]
[1779490476688,36.54,75662.16,0.2,-1.0,0.0,0.0]
[1779490481722,36.54,75662.25,0.2,-1.0,0.0,0.0]
[1779490483737,36.54,75660.53,0.2,-1.0,0.0,0.0]
[1779490484744,36.54,75659.21,0.2,-1.0,0.0,0.0]
[1779490485751,36.54,75657.93,0.2,-1.0,0.0,0.0]
[1779490490787,36.54,75658.04,0.2,-1.0,0.0,0.0]
[1779490491794,36.54,75654.79,0.2,-1.0,0.0,0.0]
[1779490496829,36.54,75654.45,0.2,-1.0,0.0,0.0]
[1779490501863,36.54,75654.88,0.2,-1.0,0.0,0.0]
[1779490505892,36.54,75649.37,0.2,-1.0,0.0,0.0]
[1779490506898,36.54,75650.52,0.2,-1.0,0.0,0.0]
[1779490507906,36.54,75649.06,0.2,-1.0,0.0,0.0]
[1779490512941,36.54,75649.07,0.2,-1.0,0.0,0.0]
[1779490516969,36.54,75650.36,0.2,-1.0,0.0,0.0]
[1779490524034,36.54,75650.44,0.2,-1.0,0.0,0.0]
[1779490526047,36.54,75648.28,0.2,-1.0,0.0,0.0]
[1779490531082,36.54,75648.45,0.2,-1.0,0.0,0.0]
[1779490537124,36.54,75648.19,0.2,-1.0,0.0,0.0]
[1779490542159,36.54,75647.64,0.2,-1.0,0.0,0.0]
[1779490547195,36.54,75648.27,0.2,-1.0,0.0,0.0]
[1779490551223,36.54,75650.33,0.2,-1.0,0.0,0.0]
[1779490556258,36.54,75649.48,0.2,-1.0,0.0,0.0]
[1779490561298,36.54,75645.27,0.2,-1.0,0.0,0.0]
[1779490562304,36.54,75643.8,0.2,-1.0,0.0,0.0]
[1779490564319,36.54,75642.18,0.2,-1.0,0.0,0.0]
[1779490569354,36.54,75642.54,0.2,-1.0,0.0,0.0]
[1779490573382,36.54,75649.37,0.2,-1.0,0.0,0.0]
[1779490574389,36.54,75653.43,0.2,-1.0,0.0,0.0]
[1779490579423,36.54,75654.22,0.2,-1.0,0.0,0.0]
[1779490587480,36.54,75647.5,0.2,-1.0,0.0,0.0]
[1779490588487,36.54,75645.19,0.2,-1.0,0.0,0.0]
[1779490589494,36.54,75645.49,0.2,-1.0,0.0,0.0]
[1779490591508,36.54,75645.58,0.2,-1.0,0.0,0.0]
[1779490593522,36.54,75643.16,0.2,-1.0,0.0,0.0]
[1779490596543,36.54,75645.66,0.2,-1.0,0.0,0.0]
[1779490601578,36.54,75647.81,0.2,-1.0,0.0,0.0]
[1779490602585,36.54,75649.04,0.2,-1.0,0.0,0.0]
[1779490605606,36.54,75653.41,0.2,-1.0,0.0,0.0]
[1779490606613,36.54,75655.89,0.2,-1.0,0.0,0.0]
[1779490610641,36.54,75658.29,0.2,-1.0,0.0,0.0]
[1779490611648,36.54,75659.73,0.2,-1.0,0.0,0.0]
[1779490612655,36.54,75661.98,0.2,-1.0,0.0,0.0]
[1779490617690,36.54,75661.72,0.2,-1.0,0.0,0.0]
[1779490622725,36.54,75661.85,0.2,-1.0,0.0,0.0]
[1779490624739,36.54,75663.16,0.2,-1.0,0.0,0.0]
[1779490629774,36.54,75665.92,0.2,-1.0,0.0,0.0]
[1779490630781,36.54,75668.23,0.2,-1.0,0.0,0.0]
[1779490635816,36.54,75668.79,0.2,-1.0,0.0,0.0]
[1779490637830,36.54,75666.03,0.2,-1.0,0.0,0.0]
[1779490638837,36.54,75663.6,0.2,-1.0,0.0,0.0]
[1779490642865,36.54,75661.99,0.2,-1.0,0.0,0.0]
[1779490647900,36.54,75664.49,0.2,-1.0,0.0,0.0]
[1779490651929,36.54,75664.33,0.2,-1.0,0.0,0.0]
[1779490656964,36.54,75663.52,0.2,-1.0,0.0,0.0]
[1779490661999,36.54,75664.14,0.2,-1.0,0.0,0.0]
[1779490667034,36.54,75664.82,0.2,-1.0,0.0,0.0]
[1779490672069,36.54,75663.73,0.2,-1.0,0.0,0.0]
[1779490673076,36.54,75659.42,0.2,-1.0,0.0,0.0]
[1779490674083,36.54,75657.24,0.2,-1.0,0.0,0.0]
[1779490676097,36.54,75659.01,0.2,-1.0,0.0,0.0]
[1779490679683,36.54,75659.38,0.2,-1.0,0.0,0.0]
[1779490682481,36.54,75659.11,0.2,-1.0,0.0,0.0]
[1779490685160,36.54,75657.51,0.2,-1.0,0.0,0.0]
[1779490690195,36.54,75657.4,0.2,-1.0,0.0,0.0]
[1779490695230,36.54,75658.77,0.2,-1.0,0.0,0.0]
[1779490696237,36.54,75662.08,0.2,-1.0,0.0,0.0]
[1779490701272,36.54,75662.77,0.2,-1.0,0.0,0.0]
[1779490703142,36.54,75662.43,0.2,-1.0,0.0,0.0]
[1779490703221,36.54,75662.43,0.2,-1.0,0.0,0.0]
[1779490703820,36.54,75662.43,0.2,-1.0,0.0,0.0]
[1779490703845,36.54,75662.32,0.2,-1.0,0.0,0.0]
[1779490703974,36.54,75662.32,0.2,-1.0,0.0,0.0]
[1779490706307,36.54,75660.55,0.2,-1.0,0.0,0.0]
[1779490711342,36.54,75660.77,0.2,-1.0,0.0,0.0]
[1779490723953,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490723970,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490724147,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490724225,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490724249,36.54,75660.8,0.2,-1.0,0.0,0.0]
[1779490729467,36.54,75662.82,0.2,-1.0,0.0,0.0]
[1779490731153,36.54,75663.45,0.2,-1.0,0.0,0.0]
[1779490731223,36.54,75663.45,0.2,-1.0,0.0,0.0]
[1779490731342,36.54,75663.45,0.2,-1.0,0.0,0.0]
[1779490731473,36.54,75663.45,0.2,-1.0,0.0,0.0]
[1779490731482,36.54,75664.0,0.2,-1.0,0.0,0.0]
[1779490736509,36.54,75663.17,0.2,-1.0,0.0,0.0]
[1779490736689,36.54,75663.17,0.2,-1.0,0.0,0.0]
[1779490736723,36.54,75663.17,0.2,-1.0,0.0,0.0]
[1779490736730,36.54,75662.77,0.2,-1.0,0.0,0.0]
[1779490742559,36.54,75661.07,0.2,-1.0,0.0,0.0]
[1779490743446,36.54,75661.07,0.2,-1.0,0.0,0.0]
[1779490743471,36.54,75661.07,0.2,-1.0,0.0,0.0]
[1779490743715,36.54,75661.07,0.2,-1.0,0.0,0.0]
[1779490743725,36.54,75661.07,0.2,-1.0,0.0,0.0]
[1779490743814,36.54,75659.52,0.2,-1.0,0.0,0.0]
[1779490749608,36.54,75659.71,0.2,-1.0,0.0,0.0]
[1779490755650,36.54,75659.41,0.2,-1.0,0.0,0.0]
[1779490757195,36.54,75659.06,0.2,-1.0,0.0,0.0]
[1779490757222,36.54,75659.06,0.2,-1.0,0.0,0.0]
[1779490757455,36.54,75659.06,0.2,-1.0,0.0,0.0]
[1779490757475,36.54,75659.06,0.2,-1.0,0.0,0.0]
[1779490757664,36.54,75658.85,0.2,-1.0,0.0,0.0]
[1779490762698,36.54,75658.6,0.2,-1.0,0.0,0.0]
[1779490767734,36.54,75659.05,0.2,-1.0,0.0,0.0]
[1779490768822,36.54,75659.05,0.2,-1.0,0.0,0.0]
[1779490768823,36.54,75658.36,0.2,-1.0,0.0,0.0]
[1779490768972,36.54,75658.36,0.2,-1.0,0.0,0.0]
[1779490769402,36.54,75658.36,0.2,-1.0,0.0,0.0]
[1779490769472,36.54,75658.36,0.2,-1.0,0.0,0.0]
[1779490771764,36.54,75658.32,0.2,-1.0,0.0,0.0]
[1779490772771,36.54,75656.35,0.2,-1.0,0.0,0.0]
[1779490777807,36.54,75655.71,0.2,-1.0,0.0,0.0]
[1779490778978,36.54,75655.29,0.2,-1.0,0.0,0.0]
[1779490779223,36.54,75655.29,0.2,-1.0,0.0,0.0]
[1779490779333,36.54,75655.29,0.2,-1.0,0.0,0.0]
[1779490779470,36.54,75655.29,0.2,-1.0,0.0,0.0]
[1779490779820,36.54,75655.85,0.2,-1.0,0.0,0.0]
[1779490784517,36.54,75655.88,0.2,-1.0,0.0,0.0]
[1779490784723,36.54,75655.88,0.2,-1.0,0.0,0.0]
[1779490784792,36.54,75655.88,0.2,-1.0,0.0,0.0]
[1779490784856,36.54,75655.8,0.2,-1.0,0.0,0.0]
[1779490784970,36.54,75655.8,0.2,-1.0,0.0,0.0]
[1779490790532,36.54,75655.81,0.2,-1.0,0.0,0.0]
[1779490790724,36.54,75655.81,0.2,-1.0,0.0,0.0]
[1779490791905,36.54,75653.65,0.2,-1.0,0.0,0.0]
[1779490794928,36.54,75653.65,0.2,-1.0,0.0,0.0]
[1779490797193,36.54,75653.4,0.2,-1.0,0.0,0.0]
[1779490797223,36.54,75653.4,0.2,-1.0,0.0,0.0]
[1779490797706,36.54,75653.4,0.2,-1.0,0.0,0.0]
[1779490797722,36.54,75653.4,0.2,-1.0,0.0,0.0]
[1779490797816,36.54,75653.4,0.2,-1.0,0.0,0.0]
[1779490799962,36.54,75656.31,0.2,-1.0,0.0,0.0]
[1779490801268,36.54,75656.31,0.2,-1.0,0.0,0.0]
[1779490801471,36.54,75656.31,0.2,-1.0,0.0,0.0]
[1779490801493,36.54,75658.96,0.2,-1.0,0.0,0.0]
[1779490802814,36.54,75658.96,0.2,-1.0,0.0,0.0]
[1779490802908,36.54,75666.49,0.2,-1.0,0.0,0.0]
[1779490802977,36.54,75666.49,0.2,-1.0,0.0,0.0]
[1779490802984,36.54,75668.52,0.2,-1.0,0.0,0.0]
[1779490804998,36.54,75669.76,0.2,-1.0,0.0,0.0]
[1779490806406,36.54,75669.76,0.2,-1.0,0.0,0.0]
[1779490806470,36.54,75669.76,0.2,-1.0,0.0,0.0]
[1779490806521,36.54,75669.76,0.2,-1.0,0.0,0.0]
[1779490806720,36.54,75669.76,0.2,-1.0,0.0,0.0]
[1779490812047,36.54,75670.45,0.2,-1.0,0.0,0.0]
[1779490815457,36.54,75670.41,0.2,-1.0,0.0,0.0]
[1779490815471,36.54,75670.41,0.2,-1.0,0.0,0.0]
[1779490815607,36.54,75670.41,0.2,-1.0,0.0,0.0]
[1779490815708,36.54,75670.41,0.2,-1.0,0.0,0.0]
[1779490815723,36.54,75670.41,0.2,-1.0,0.0,0.0]
[1779490815809,36.54,75669.67,0.2,-1.0,0.0,0.0]
[1779490817083,36.54,75677.32,0.2,-1.0,0.0,0.0]
[1779490818092,36.54,75682.62,0.2,-1.0,0.0,0.0]
[1779490819099,36.54,75685.21,0.2,-1.0,0.0,0.0]
[1779490820894,36.54,75685.21,0.2,-1.0,0.0,0.0]
[1779490820973,36.54,75685.21,0.2,-1.0,0.0,0.0]
[1779490820897,36.54,75685.74,0.2,-1.0,0.0,0.0]
[1779490821016,36.54,75685.74,0.2,-1.0,0.0,0.0]
[1779490821129,36.54,75685.74,0.2,-1.0,0.0,0.0]
[1779490821222,36.54,75685.74,0.2,-1.0,0.0,0.0]
[1779490828162,36.54,75689.03,0.2,-1.0,0.0,0.0]
[1779490829169,36.54,75691.39,0.2,-1.0,0.0,0.0]
[1779490831105,36.54,75692.02,0.2,-1.0,0.0,0.0]
[1779490831113,36.54,75692.02,0.2,-1.0,0.0,0.0]
[1779490831212,36.54,75692.02,0.2,-1.0,0.0,0.0]
[1779490831223,36.54,75692.02,0.2,-1.0,0.0,0.0]
[1779490831314,36.54,75692.23,0.2,-1.0,0.0,0.0]
[1779490835211,36.54,75696.29,0.2,-1.0,0.0,0.0]
[1779490838846,36.54,75696.06,0.2,-1.0,0.0,0.0]
[1779490838891,36.54,75696.06,0.2,-1.0,0.0,0.0]
[1779490838958,36.54,75696.06,0.2,-1.0,0.0,0.0]
[1779490838970,36.54,75696.06,0.2,-1.0,0.0,0.0]
[1779490838947,36.54,75696.03,0.2,-1.0,0.0,0.0]
[1779490839080,36.54,75696.03,0.2,-1.0,0.0,0.0]
[1779490841253,36.54,75697.63,0.2,-1.0,0.0,0.0]
[1779490842249,36.54,75697.63,0.2,-1.0,0.0,0.0]
[1779490842471,36.54,75697.63,0.2,-1.0,0.0,0.0]
[1779490842491,36.54,75700.35,0.2,-1.0,0.0,0.0]
[1779490844275,36.54,75702.49,0.2,-1.0,0.0,0.0]
[1779490845284,36.54,75704.06,0.2,-1.0,0.0,0.0]
[1779490846289,36.54,75706.33,0.2,-1.0,0.0,0.0]
[1779490848128,36.54,75706.95,0.2,-1.0,0.0,0.0]
[1779490848221,36.54,75706.95,0.2,-1.0,0.0,0.0]
[1779490848234,36.54,75706.95,0.2,-1.0,0.0,0.0]
[1779490848472,36.54,75706.95,0.2,-1.0,0.0,0.0]
[1779490848578,36.54,75706.95,0.2,-1.0,0.0,0.0]
[1779490850471,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779490850592,36.54,75706.18,0.2,-1.0,0.0,0.0]
[1779490854472,36.54,75707.69,0.2,-1.0,0.0,0.0]
[1779490854591,36.54,75707.69,0.2,-1.0,0.0,0.0]
[1779490858474,36.54,75707.25,0.2,-1.0,0.0,0.0]
[1779490858587,36.54,75707.25,0.2,-1.0,0.0,0.0]
[1779490860471,36.54,75708.23,0.2,-1.0,0.0,0.0]
[1779490860591,36.54,75708.23,0.2,-1.0,0.0,0.0]
[1779490860754,36.54,75708.23,0.2,-1.0,0.0,0.0]
[1779490860971,36.54,75708.23,0.2,-1.0,0.0,0.0]
[1779490860794,36.54,75707.91,0.2,-1.0,0.0,0.0]
[1779490864470,36.54,75708.29,0.2,-1.0,0.0,0.0]
[1779490864603,36.54,75708.29,0.2,-1.0,0.0,0.0]
[1779490866475,36.54,75709.0,0.2,-1.0,0.0,0.0]
[1779490866507,36.54,75709.0,0.2,-1.0,0.0,0.0]
[1779490868473,36.54,75708.74,0.2,-1.0,0.0,0.0]
[1779490868571,36.54,75708.74,0.2,-1.0,0.0,0.0]
[1779490872473,36.54,75709.1,0.2,-1.0,0.0,0.0]
[1779490872611,36.54,75709.1,0.2,-1.0,0.0,0.0]
[1779490874474,36.54,75708.7,0.2,-1.0,0.0,0.0]
[1779490874599,36.54,75708.7,0.2,-1.0,0.0,0.0]
[1779490875609,36.54,75707.81,0.2,-1.0,0.0,0.0]
[1779490875720,36.54,75707.81,0.2,-1.0,0.0,0.0]
[1779490875818,36.54,75707.66,0.2,-1.0,0.0,0.0]
[1779490876474,36.54,75707.66,0.2,-1.0,0.0,0.0]
[1779490876521,36.54,75707.66,0.2,-1.0,0.0,0.0]
[1779490876573,36.54,75709.42,0.2,-1.0,0.0,0.0]
[1779490880471,36.54,75709.57,0.2,-1.0,0.0,0.0]
[1779490880582,36.54,75709.57,0.2,-1.0,0.0,0.0]
[1779490884004,36.54,75709.57,0.2,-1.0,0.0,0.0]
[1779490884084,36.54,75710.51,0.2,-1.0,0.0,0.0]
[1779490884221,36.54,75710.51,0.2,-1.0,0.0,0.0]
[1779490884252,36.54,75710.51,0.2,-1.0,0.0,0.0]
[1779490884983,36.54,75710.51,0.2,-1.0,0.0,0.0]
[1779490884555,36.54,75712.0,0.2,-1.0,0.0,0.0]
[1779490885222,36.54,75712.0,0.2,-1.0,0.0,0.0]
[1779490885566,36.54,75711.85,0.2,-1.0,0.0,0.0]
[1779490886471,36.54,75711.85,0.2,-1.0,0.0,0.0]
[1779490886507,36.54,75711.85,0.2,-1.0,0.0,0.0]
[1779490888476,36.54,75711.81,0.2,-1.0,0.0,0.0]
[1779490888594,36.54,75711.81,0.2,-1.0,0.0,0.0]
[1779490890474,36.54,75711.81,0.2,-1.0,0.0,0.0]
[1779490890602,36.54,75711.81,0.2,-1.0,0.0,0.0]
[1779490891608,36.54,75711.89,0.2,-1.0,0.0,0.0]
[1779490892616,36.54,75710.62,0.2,-1.0,0.0,0.0]
[1779490894158,36.54,75709.7,0.2,-1.0,0.0,0.0]
[1779490894220,36.54,75709.7,0.2,-1.0,0.0,0.0]
[1779490894475,36.54,75709.7,0.2,-1.0,0.0,0.0]
[1779490894570,36.54,75709.7,0.2,-1.0,0.0,0.0]
[1779490894630,36.54,75709.85,0.2,-1.0,0.0,0.0]
[1779490896477,36.54,75709.06,0.2,-1.0,0.0,0.0]
[1779490896593,36.54,75709.06,0.2,-1.0,0.0,0.0]
[1779490896644,36.54,75707.32,0.2,-1.0,0.0,0.0]
[1779490897651,36.54,75706.26,0.2,-1.0,0.0,0.0]
[1779490900474,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779490900567,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779490900823,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779490900972,36.54,75705.93,0.2,-1.0,0.0,0.0]
[1779490901006,36.54,75705.59,0.2,-1.0,0.0,0.0]
[1779490904700,36.54,75704.27,0.2,-1.0,0.0,0.0]
[1779490909735,36.54,75704.66,0.2,-1.0,0.0,0.0]
[1779490910266,36.54,75704.66,0.2,-1.0,0.0,0.0]
[1779490910376,36.54,75704.66,0.2,-1.0,0.0,0.0]
[1779490910469,36.54,75704.66,0.2,-1.0,0.0,0.0]
[1779490914556,36.54,75704.98,0.2,-1.0,0.0,0.0]
[1779490914722,36.54,75704.98,0.2,-1.0,0.0,0.0]
[1779490914770,36.54,75706.61,0.2,-1.0,0.0,0.0]
[1779490915889,36.54,75706.61,0.2,-1.0,0.0,0.0]
[1779490915970,36.54,75706.61,0.2,-1.0,0.0,0.0]
[1779490916000,36.54,75706.61,0.2,-1.0,0.0,0.0]
[1779490916221,36.54,75707.11,0.2,-1.0,0.0,0.0]
[1779490916262,36.54,75707.11,0.2,-1.0,0.0,0.0]
[1779490918476,36.54,75706.55,0.2,-1.0,0.0,0.0]
[1779490918503,36.54,75706.55,0.2,-1.0,0.0,0.0]
[1779490920491,36.54,75706.57,0.2,-1.0,0.0,0.0]
[1779490920570,36.54,75706.57,0.2,-1.0,0.0,0.0]
[1779490921971,36.54,75707.52,0.2,-1.0,0.0,0.0]
[1779490922023,36.54,75711.39,0.2,-1.0,0.0,0.0]
[1779490922222,36.54,75711.39,0.2,-1.0,0.0,0.0]
[1779490922826,36.54,75712.55,0.2,-1.0,0.0,0.0]
[1779490924477,36.54,75712.72,0.2,-1.0,0.0,0.0]
[1779490924596,36.54,75712.72,0.2,-1.0,0.0,0.0]
[1779490928376,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779490928472,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779490928484,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779490929066,36.54,75712.96,0.2,-1.0,0.0,0.0]
[1779490928869,36.54,75710.87,0.2,-1.0,0.0,0.0]
[1779490929222,36.54,75710.87,0.2,-1.0,0.0,0.0]
[1779490929876,36.54,75710.86,0.2,-1.0,0.0,0.0]
[1779490932474,36.54,75710.89,0.2,-1.0,0.0,0.0]
[1779490932591,36.54,75710.89,0.2,-1.0,0.0,0.0]
[1779490936474,36.54,75710.16,0.2,-1.0,0.0,0.0]
[1779490936593,36.54,75710.16,0.2,-1.0,0.0,0.0]
[1779490938476,36.54,75709.98,0.2,-1.0,0.0,0.0]
[1779490938595,36.54,75709.98,0.2,-1.0,0.0,0.0]
[1779490940142,36.54,75708.89,0.2,-1.0,0.0,0.0]
[1779490940220,36.54,75708.89,0.2,-1.0,0.0,0.0]
[1779490940476,36.54,75708.89,0.2,-1.0,0.0,0.0]
[1779490940522,36.54,75708.89,0.2,-1.0,0.0,0.0]
[1779490940953,36.54,75707.19,0.2,-1.0,0.0,0.0]
[1779490942520,36.54,75706.51,0.2,-1.0,0.0,0.0]
[1779490944482,36.54,75706.02,0.2,-1.0,0.0,0.0]
[1779490944981,36.54,75703.89,0.2,-1.0,0.0,0.0]
[1779490945988,36.54,75702.31,0.2,-1.0,0.0,0.0]
[1779490946329,36.54,75702.31,0.2,-1.0,0.0,0.0]
[1779490946470,36.54,75702.31,0.2,-1.0,0.0,0.0]
[1779490946995,36.54,75702.21,0.2,-1.0,0.0,0.0]
[1779490951023,36.54,75701.62,0.2,-1.0,0.0,0.0]
[1779490951831,36.54,75701.62,0.2,-1.0,0.0,0.0]
[1779490951970,36.54,75701.62,0.2,-1.0,0.0,0.0]
[1779490959017,36.54,75702.18,0.2,-1.0,0.0,0.0]
[1779490963988,36.54,75702.49,0.2,-1.0,0.0,0.0]
[1779490964114,36.54,75704.65,0.2,-1.0,0.0,0.0]
[1779490969154,36.54,75704.4,0.2,-1.0,0.0,0.0]
[1779490975191,36.54,75703.59,0.2,-1.0,0.0,0.0]
[1779490979882,36.54,75703.51,0.2,-1.0,0.0,0.0]
[1779490979970,36.54,75703.51,0.2,-1.0,0.0,0.0]
[1779490981613,36.54,75703.07,0.2,-1.0,0.0,0.0]
[1779490981720,36.54,75703.07,0.2,-1.0,0.0,0.0]
[1779490981821,36.54,75701.99,0.2,-1.0,0.0,0.0]
[1779490983247,36.54,75704.03,0.2,-1.0,0.0,0.0]
[1779490984520,36.54,75704.03,0.2,-1.0,0.0,0.0]
[1779490984722,36.54,75704.03,0.2,-1.0,0.0,0.0]
[1779490985261,36.54,75702.3,0.2,-1.0,0.0,0.0]
[1779490987275,36.54,75703.57,0.2,-1.0,0.0,0.0]
[1779490988363,36.54,75703.57,0.2,-1.0,0.0,0.0]
[1779490988471,36.54,75703.57,0.2,-1.0,0.0,0.0]
[1779490988822,36.54,75706.07,0.2,-1.0,0.0,0.0]
[1779490990296,36.54,75709.08,0.2,-1.0,0.0,0.0]
[1779490995335,36.54,75711.01,0.2,-1.0,0.0,0.0]
[1779490996472,36.54,75711.01,0.2,-1.0,0.0,0.0]
[1779490996573,36.54,75713.27,0.2,-1.0,0.0,0.0]
[1779491001786,36.54,75713.67,0.2,-1.0,0.0,0.0]
[1779491001971,36.54,75713.67,0.2,-1.0,0.0,0.0]
[1779491002072,36.54,75715.54,0.2,-1.0,0.0,0.0]
[1779491003207,36.54,75715.5,0.2,-1.0,0.0,0.0]
[1779491003222,36.54,75715.5,0.2,-1.0,0.0,0.0]
[1779491005405,36.54,75717.29,0.2,-1.0,0.0,0.0]
[1779491008988,36.54,75717.44,0.2,-1.0,0.0,0.0]
[1779491009029,36.54,75719.59,0.2,-1.0,0.0,0.0]
[1779491009223,36.54,75719.59,0.2,-1.0,0.0,0.0]
[1779491011465,36.54,75719.55,0.2,-1.0,0.0,0.0]
[1779491012455,36.54,75725.92,0.2,-1.0,0.0,0.0]
[1779491014429,36.54,75726.53,0.2,-1.0,0.0,0.0]
[1779491014473,36.54,75726.53,0.2,-1.0,0.0,0.0]
[1779491019504,36.54,75727.24,0.2,-1.0,0.0,0.0]
[1779491021519,36.54,75728.25,0.2,-1.0,0.0,0.0]
[1779491026486,36.54,75727.98,0.2,-1.0,0.0,0.0]
[1779491026724,36.54,75727.98,0.2,-1.0,0.0,0.0]
[1779491026822,36.54,75727.78,0.2,-1.0,0.0,0.0]
[1779491028333,36.54,75727.02,0.2,-1.0,0.0,0.0]
[1779491028472,36.54,75727.02,0.2,-1.0,0.0,0.0]
[1779491033603,36.54,75726.3,0.2,-1.0,0.0,0.0]
[1779491036624,36.54,75725.26,0.2,-1.0,0.0,0.0]
[1779491039416,36.54,75725.26,0.2,-1.0,0.0,0.0]
[1779491039470,36.54,75725.26,0.2,-1.0,0.0,0.0]
[1779491039645,36.54,75723.1,0.2,-1.0,0.0,0.0]
[1779491040614,36.54,75723.1,0.2,-1.0,0.0,0.0]
[1779491040723,36.54,75723.1,0.2,-1.0,0.0,0.0]
[1779491041659,36.54,75721.52,0.2,-1.0,0.0,0.0]
[1779491042665,36.54,75720.53,0.2,-1.0,0.0,0.0]
[1779491044015,36.54,75720.53,0.2,-1.0,0.0,0.0]
[1779491044221,36.54,75720.53,0.2,-1.0,0.0,0.0]
[1779491044035,36.54,75720.4,0.2,-1.0,0.0,0.0]
[1779491047935,36.54,75720.3,0.2,-1.0,0.0,0.0]
[1779491047972,36.54,75720.3,0.2,-1.0,0.0,0.0]
[1779491048711,36.54,75722.46,0.2,-1.0,0.0,0.0]
[1779491053747,36.54,75722.13,0.2,-1.0,0.0,0.0]
[1779491058783,36.54,75722.7,0.2,-1.0,0.0,0.0]
[1779491060033,36.54,75722.7,0.2,-1.0,0.0,0.0]
[1779491060223,36.54,75722.7,0.2,-1.0,0.0,0.0]
[1779491060078,36.54,75722.57,0.2,-1.0,0.0,0.0]
[1779491061170,36.54,75722.57,0.2,-1.0,0.0,0.0]
[1779491061221,36.54,75722.57,0.2,-1.0,0.0,0.0]
[1779491066838,36.54,75718.46,0.2,-1.0,0.0,0.0]
[1779491067845,36.54,75708.07,0.2,-1.0,0.0,0.0]
[1779491068471,36.54,75708.07,0.2,-1.0,0.0,0.0]
[1779491068851,36.54,75708.62,0.2,-1.0,0.0,0.0]
[1779491071015,36.54,75708.66,0.2,-1.0,0.0,0.0]
[1779491071221,36.54,75708.66,0.2,-1.0,0.0,0.0]
[1779491071224,36.54,75708.66,0.2,-1.0,0.0,0.0]
[1779491071872,36.54,75710.47,0.2,-1.0,0.0,0.0]
[1779491075901,36.54,75713.84,0.2,-1.0,0.0,0.0]
[1779491076908,36.54,75718.74,0.2,-1.0,0.0,0.0]
[1779491077806,36.54,75718.74,0.2,-1.0,0.0,0.0]
[1779491077972,36.54,75718.74,0.2,-1.0,0.0,0.0]
[1779491078074,36.54,75719.02,0.2,-1.0,0.0,0.0]
[1779491079843,36.54,75719.02,0.2,-1.0,0.0,0.0]
[1779491079976,36.54,75719.02,0.2,-1.0,0.0,0.0]
[1779491082950,36.54,75717.81,0.2,-1.0,0.0,0.0]
[1779491087283,36.54,75718.01,0.2,-1.0,0.0,0.0]
[1779491087471,36.54,75718.33,0.2,-1.0,0.0,0.0]
[1779491087988,36.54,75718.77,0.2,-1.0,0.0,0.0]
[1779491088995,36.54,75720.17,0.2,-1.0,0.0,0.0]
[1779491089442,36.54,75720.17,0.2,-1.0,0.0,0.0]
[1779491089472,36.54,75720.17,0.2,-1.0,0.0,0.0]
[1779491095060,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491100483,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491100720,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491101018,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491101221,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491101115,36.54,75719.68,0.2,-1.0,0.0,0.0]
[1779491102109,36.54,75719.61,0.2,-1.0,0.0,0.0]
[1779491110166,36.54,75719.89,0.2,-1.0,0.0,0.0]
[1779491112180,36.54,75720.96,0.2,-1.0,0.0,0.0]
[1779491112723,36.54,75720.96,0.2,-1.0,0.0,0.0]
[1779491112970,36.54,75720.96,0.2,-1.0,0.0,0.0]
[1779491114194,36.54,75724.57,0.2,-1.0,0.0,0.0]
[1779491115201,36.54,75725.75,0.2,-1.0,0.0,0.0]
[1779491118222,36.54,75728.69,0.2,-1.0,0.0,0.0]
[1779491119228,36.54,75730.05,0.2,-1.0,0.0,0.0]
[1779491119633,36.54,75730.05,0.2,-1.0,0.0,0.0]
[1779491119720,36.54,75730.05,0.2,-1.0,0.0,0.0]
[1779491120236,36.54,75730.46,0.2,-1.0,0.0,0.0]
[1779491121168,36.54,75730.46,0.2,-1.0,0.0,0.0]
[1779491121224,36.54,75730.46,0.2,-1.0,0.0,0.0]
[1779491127285,36.54,75731.73,0.2,-1.0,0.0,0.0]
[1779491128292,36.54,75726.57,0.2,-1.0,0.0,0.0]
[1779491129129,36.54,75726.57,0.2,-1.0,0.0,0.0]
[1779491129220,36.54,75726.57,0.2,-1.0,0.0,0.0]
[1779491129299,36.54,75721.79,0.2,-1.0,0.0,0.0]
[1779491131313,36.54,75721.64,0.2,-1.0,0.0,0.0]
[1779491131456,36.54,75721.64,0.2,-1.0,0.0,0.0]
[1779491131471,36.54,75721.64,0.2,-1.0,0.0,0.0]
[1779491132320,36.54,75722.91,0.2,-1.0,0.0,0.0]
[1779491137854,36.54,75722.34,0.2,-1.0,0.0,0.0]
[1779491137977,36.54,75722.34,0.2,-1.0,0.0,0.0]
[1779491138078,36.54,75723.67,0.2,-1.0,0.0,0.0]
[1779491138675,36.54,75723.67,0.2,-1.0,0.0,0.0]
[1779491138721,36.54,75723.67,0.2,-1.0,0.0,0.0]
[1779491138776,36.54,75724.08,0.2,-1.0,0.0,0.0]
[1779491144404,36.54,75728.12,0.2,-1.0,0.0,0.0]
[1779491145412,36.54,75733.45,0.2,-1.0,0.0,0.0]
[1779491147025,36.54,75733.45,0.2,-1.0,0.0,0.0]
[1779491147221,36.54,75733.45,0.2,-1.0,0.0,0.0]
[1779491147322,36.54,75734.48,0.2,-1.0,0.0,0.0]
[1779491148441,36.54,75735.8,0.2,-1.0,0.0,0.0]
[1779491149447,36.54,75737.25,0.2,-1.0,0.0,0.0]
[1779491151461,36.54,75738.03,0.2,-1.0,0.0,0.0]
[1779491156495,36.54,75736.06,0.2,-1.0,0.0,0.0]
[1779491161531,36.54,75735.86,0.2,-1.0,0.0,0.0]
[1779491163192,36.54,75735.86,0.2,-1.0,0.0,0.0]
[1779491163220,36.54,75735.86,0.2,-1.0,0.0,0.0]
[1779491163294,36.54,75735.71,0.2,-1.0,0.0,0.0]
[1779491163545,36.54,75736.89,0.2,-1.0,0.0,0.0]
[1779491165150,36.54,75736.89,0.2,-1.0,0.0,0.0]
[1779491165223,36.54,75736.89,0.2,-1.0,0.0,0.0]
[1779491166835,36.54,75737.43,0.2,-1.0,0.0,0.0]
[1779491166971,36.54,75737.43,0.2,-1.0,0.0,0.0]
[1779491167036,36.54,75738.82,0.2,-1.0,0.0,0.0]
[1779491168117,36.54,75738.82,0.2,-1.0,0.0,0.0]
[1779491168225,36.54,75738.82,0.2,-1.0,0.0,0.0]
[1779491168324,36.54,75742.05,0.2,-1.0,0.0,0.0]
[1779491168581,36.54,75739.67,0.2,-1.0,0.0,0.0]
[1779491169588,36.54,75735.27,0.2,-1.0,0.0,0.0]
[1779491170594,36.54,75734.26,0.2,-1.0,0.0,0.0]
[1779491172609,36.54,75735.51,0.2,-1.0,0.0,0.0]
[1779491175875,36.54,75735.67,0.2,-1.0,0.0,0.0]
[1779491175970,36.54,75735.67,0.2,-1.0,0.0,0.0]
[1779491176031,36.54,75735.68,0.2,-1.0,0.0,0.0]
[1779491176637,36.54,75738.24,0.2,-1.0,0.0,0.0]
[1779491177388,36.54,75738.24,0.2,-1.0,0.0,0.0]
[1779491177473,36.54,75738.24,0.2,-1.0,0.0,0.0]
[1779491183936,36.54,75738.36,0.2,-1.0,0.0,0.0]
[1779491183969,36.54,75738.36,0.2,-1.0,0.0,0.0]
[1779491184191,36.54,75738.36,0.2,-1.0,0.0,0.0]
[1779491184693,36.54,75739.97,0.2,-1.0,0.0,0.0]
[1779491187137,36.54,75739.83,0.2,-1.0,0.0,0.0]
[1779491187233,36.54,75739.83,0.2,-1.0,0.0,0.0]
[1779491187238,36.54,75740.55,0.2,-1.0,0.0,0.0]
[1779491189728,36.54,75739.58,0.2,-1.0,0.0,0.0]
[1779491192614,36.54,75738.74,0.2,-1.0,0.0,0.0]
[1779491192720,36.54,75738.74,0.2,-1.0,0.0,0.0]
[1779491192748,36.54,75738.18,0.2,-1.0,0.0,0.0]
[1779491195105,36.54,75738.74,0.2,-1.0,0.0,0.0]
[1779491195223,36.54,75738.74,0.2,-1.0,0.0,0.0]
[1779491195325,36.54,75738.12,0.2,-1.0,0.0,0.0]
[1779491201924,36.54,75738.51,0.2,-1.0,0.0,0.0]
[1779491201969,36.54,75738.51,0.2,-1.0,0.0,0.0]
[1779491201974,36.54,75736.35,0.2,-1.0,0.0,0.0]
[1779491203826,36.54,75734.58,0.2,-1.0,0.0,0.0]
[1779491204632,36.54,75734.58,0.2,-1.0,0.0,0.0]
[1779491204722,36.54,75734.58,0.2,-1.0,0.0,0.0]
[1779491204833,36.54,75729.93,0.2,-1.0,0.0,0.0]
[1779491205840,36.54,75728.1,0.2,-1.0,0.0,0.0]
[1779491208309,36.54,75727.97,0.2,-1.0,0.0,0.0]
[1779491208321,36.54,75726.59,0.2,-1.0,0.0,0.0]
[1779491208472,36.54,75726.59,0.2,-1.0,0.0,0.0]
[1779491209867,36.54,75728.71,0.2,-1.0,0.0,0.0]
[1779491215341,36.54,75728.57,0.2,-1.0,0.0,0.0]
[1779491214903,36.54,75726.58,0.2,-1.0,0.0,0.0]
[1779491215910,36.54,75725.36,0.2,-1.0,0.0,0.0]
[1779491216472,36.54,75725.36,0.2,-1.0,0.0,0.0]
[1779491217198,36.54,75725.36,0.2,-1.0,0.0,0.0]
[1779491217228,36.54,75725.36,0.2,-1.0,0.0,0.0]
[1779491217300,36.54,75725.36,0.2,-1.0,0.0,0.0]
[1779491222959,36.54,75722.26,0.2,-1.0,0.0,0.0]
[1779491223966,36.54,75719.5,0.2,-1.0,0.0,0.0]
[1779491225776,36.54,75719.51,0.2,-1.0,0.0,0.0]
[1779491225971,36.54,75719.51,0.2,-1.0,0.0,0.0]
[1779491227636,36.54,75719.62,0.2,-1.0,0.0,0.0]
[1779491227720,36.54,75719.62,0.2,-1.0,0.0,0.0]
[1779491227994,36.54,75719.5,0.2,-1.0,0.0,0.0]
[1779491233031,36.54,75718.35,0.2,-1.0,0.0,0.0]
[1779491233897,36.54,75718.35,0.2,-1.0,0.0,0.0]
[1779491233973,36.54,75718.35,0.2,-1.0,0.0,0.0]
[1779491237059,36.54,75720.03,0.2,-1.0,0.0,0.0]
[1779491239073,36.54,75718.65,0.2,-1.0,0.0,0.0]
[1779491245121,36.54,75720.05,0.2,-1.0,0.0,0.0]
[1779491246126,36.54,75722.2,0.2,-1.0,0.0,0.0]
[1779491247248,36.54,75722.2,0.2,-1.0,0.0,0.0]
[1779491247473,36.54,75721.69,0.2,-1.0,0.0,0.0]
[1779491249411,36.54,75721.61,0.2,-1.0,0.0,0.0]
[1779491249472,36.54,75721.33,0.2,-1.0,0.0,0.0]
[1779491249573,36.54,75721.33,0.2,-1.0,0.0,0.0]
[1779491251161,36.54,75720.86,0.2,-1.0,0.0,0.0]
[1779491257203,36.54,75720.82,0.2,-1.0,0.0,0.0]
[1779491261304,36.54,75720.86,0.2,-1.0,0.0,0.0]
[1779491261471,36.54,75721.86,0.2,-1.0,0.0,0.0]
[1779491272308,36.54,75719.72,0.2,-1.0,0.0,0.0]
[1779491273315,36.54,75717.51,0.2,-1.0,0.0,0.0]
[1779491273865,36.54,75717.51,0.2,-1.0,0.0,0.0]
[1779491273971,36.54,75717.51,0.2,-1.0,0.0,0.0]
[1779491276044,36.54,75717.44,0.2,-1.0,0.0,0.0]
[1779491276223,36.54,75717.44,0.2,-1.0,0.0,0.0]
[1779491276324,36.54,75717.44,0.2,-1.0,0.0,0.0]
[1779491277343,36.54,75715.96,0.2,-1.0,0.0,0.0]
[1779491280364,36.54,75718.6,0.2,-1.0,0.0,0.0]
[1779491283708,36.54,75717.81,0.2,-1.0,0.0,0.0]
[1779491283720,36.54,75717.81,0.2,-1.0,0.0,0.0]
[1779491289428,36.54,75718.15,0.2,-1.0,0.0,0.0]
[1779491292792,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779491292973,36.54,75718.83,0.2,-1.0,0.0,0.0]
[1779491294344,36.54,75718.79,0.2,-1.0,0.0,0.0]
[1779491294473,36.54,75718.79,0.2,-1.0,0.0,0.0]
[1779491294463,36.54,75718.92,0.2,-1.0,0.0,0.0]
[1779491299498,36.54,75718.27,0.2,-1.0,0.0,0.0]
[1779491305539,36.54,75719.25,0.2,-1.0,0.0,0.0]
[1779491306548,36.54,75728.14,0.2,-1.0,0.0,0.0]
[1779491308088,36.54,75728.14,0.2,-1.0,0.0,0.0]
[1779491308220,36.54,75728.14,0.2,-1.0,0.0,0.0]
[1779491308321,36.54,75736.71,0.2,-1.0,0.0,0.0]
[1779491309569,36.54,75733.04,0.2,-1.0,0.0,0.0]
[1779491311583,36.54,75732.22,0.2,-1.0,0.0,0.0]
[1779491316405,36.54,75732.33,0.2,-1.0,0.0,0.0]
[1779491316470,36.54,75732.33,0.2,-1.0,0.0,0.0]
[1779491320336,36.54,75734.09,0.2,-1.0,0.0,0.0]
[1779491320471,36.54,75734.09,0.2,-1.0,0.0,0.0]
[1779491320438,36.54,75733.74,0.2,-1.0,0.0,0.0]
[1779491325682,36.54,75736.04,0.2,-1.0,0.0,0.0]
[1779491327327,36.54,75736.04,0.2,-1.0,0.0,0.0]
[1779491327473,36.54,75736.04,0.2,-1.0,0.0,0.0]
[1779491327429,36.54,75739.44,0.2,-1.0,0.0,0.0]
[1779491327698,36.54,75741.42,0.2,-1.0,0.0,0.0]
[1779491328705,36.54,75744.81,0.2,-1.0,0.0,0.0]
[1779491334086,36.54,75744.76,0.2,-1.0,0.0,0.0]
[1779491334229,36.54,75744.76,0.2,-1.0,0.0,0.0]
[1779491337394,36.54,75746.02,0.2,-1.0,0.0,0.0]
[1779491337475,36.54,75746.02,0.2,-1.0,0.0,0.0]
[1779491337449,36.54,75745.83,0.2,-1.0,0.0,0.0]
[1779491340424,36.54,75745.57,0.2,-1.0,0.0,0.0]
[1779491340473,36.54,75745.57,0.2,-1.0,0.0,0.0]
[1779491340431,36.54,75742.28,0.2,-1.0,0.0,0.0]
[1779491345824,36.54,75742.32,0.2,-1.0,0.0,0.0]
[1779491349783,36.54,75742.29,0.2,-1.0,0.0,0.0]
[1779491349972,36.54,75742.29,0.2,-1.0,0.0,0.0]
[1779491350072,36.54,75740.47,0.2,-1.0,0.0,0.0]
[1779491352875,36.54,75740.35,0.2,-1.0,0.0,0.0]
[1779491352972,36.54,75740.35,0.2,-1.0,0.0,0.0]
[1779491353072,36.54,75740.31,0.2,-1.0,0.0,0.0]
[1779491356311,36.54,75740.57,0.2,-1.0,0.0,0.0]
[1779491356495,36.54,75740.57,0.2,-1.0,0.0,0.0]
[1779491356538,36.54,75744.62,0.2,-1.0,0.0,0.0]
[1779491356901,36.54,75750.66,0.2,-1.0,0.0,0.0]
[1779491357908,36.54,75748.31,0.2,-1.0,0.0,0.0]
[1779491358915,36.54,75744.63,0.2,-1.0,0.0,0.0]
[1779491360640,36.54,75744.61,0.2,-1.0,0.0,0.0]
[1779491360721,36.54,75744.61,0.2,-1.0,0.0,0.0]
[1779491360929,36.54,75744.35,0.2,-1.0,0.0,0.0]
[1779491362243,36.54,75744.35,0.2,-1.0,0.0,0.0]
[1779491362472,36.54,75744.35,0.2,-1.0,0.0,0.0]
[1779491362323,36.54,75745.75,0.2,-1.0,0.0,0.0]
[1779491364957,36.54,75747.74,0.2,-1.0,0.0,0.0]
[1779491365964,36.54,75745.6,0.2,-1.0,0.0,0.0]
[1779491366971,36.54,75743.98,0.2,-1.0,0.0,0.0]
[1779491367978,36.54,75747.02,0.2,-1.0,0.0,0.0]
[1779491369358,36.54,75747.02,0.2,-1.0,0.0,0.0]
[1779491369474,36.54,75747.02,0.2,-1.0,0.0,0.0]
[1779491369567,36.54,75748.42,0.2,-1.0,0.0,0.0]
[1779491370999,36.54,75753.59,0.2,-1.0,0.0,0.0]
[1779491372011,36.54,75755.4,0.2,-1.0,0.0,0.0]
[1779491373204,36.54,75755.4,0.2,-1.0,0.0,0.0]
[1779491373224,36.54,75755.4,0.2,-1.0,0.0,0.0]
[1779491373305,36.54,75756.84,0.2,-1.0,0.0,0.0]
[1779491374273,36.54,75756.84,0.2,-1.0,0.0,0.0]
[1779491374472,36.54,75756.84,0.2,-1.0,0.0,0.0]
[1779491379935,36.54,75757.03,0.2,-1.0,0.0,0.0]
[1779491379969,36.54,75757.03,0.2,-1.0,0.0,0.0]
[1779491381675,36.54,75758.88,0.2,-1.0,0.0,0.0]
[1779491381723,36.54,75758.88,0.2,-1.0,0.0,0.0]
[1779491382078,36.54,75759.46,0.2,-1.0,0.0,0.0]
[1779491383085,36.54,75762.44,0.2,-1.0,0.0,0.0]
[1779491384092,36.54,75760.69,0.2,-1.0,0.0,0.0]
[1779491386470,36.54,75760.07,0.2,-1.0,0.0,0.0]
[1779491386720,36.54,75759.86,0.2,-1.0,0.0,0.0]
[1779491388120,36.54,75762.46,0.2,-1.0,0.0,0.0]
[1779491389127,36.54,75764.25,0.2,-1.0,0.0,0.0]
[1779491390134,36.54,75765.52,0.2,-1.0,0.0,0.0]
[1779491391140,36.54,75763.03,0.2,-1.0,0.0,0.0]
[1779491392312,36.54,75763.03,0.2,-1.0,0.0,0.0]
[1779491392470,36.54,75763.03,0.2,-1.0,0.0,0.0]
[1779491392502,36.54,75759.98,0.2,-1.0,0.0,0.0]
[1779491393647,36.54,75760.2,0.2,-1.0,0.0,0.0]
[1779491393720,36.54,75760.2,0.2,-1.0,0.0,0.0]
[1779491394161,36.54,75760.38,0.2,-1.0,0.0,0.0]
[1779491399197,36.54,75759.08,0.2,-1.0,0.0,0.0]
[1779491402918,36.54,75759.63,0.2,-1.0,0.0,0.0]
[1779491402973,36.54,75759.63,0.2,-1.0,0.0,0.0]
[1779491403225,36.54,75761.49,0.2,-1.0,0.0,0.0]
[1779491404232,36.54,75763.57,0.2,-1.0,0.0,0.0]
[1779491406246,36.54,75765.46,0.2,-1.0,0.0,0.0]
[1779491410274,36.54,75767.3,0.2,-1.0,0.0,0.0]
[1779491411930,36.54,75767.29,0.2,-1.0,0.0,0.0]
[1779491411971,36.54,75767.29,0.2,-1.0,0.0,0.0]
[1779491412288,36.54,75770.16,0.2,-1.0,0.0,0.0]
[1779491413295,36.54,75771.44,0.2,-1.0,0.0,0.0]
[1779491414303,36.54,75773.93,0.2,-1.0,0.0,0.0]
[1779491415882,36.54,75773.59,0.2,-1.0,0.0,0.0]
[1779491415972,36.54,75773.59,0.2,-1.0,0.0,0.0]
[1779491416316,36.54,75774.19,0.2,-1.0,0.0,0.0]
[1779491419007,36.54,75773.2,0.2,-1.0,0.0,0.0]
[1779491419219,36.54,75773.2,0.2,-1.0,0.0,0.0]
[1779491422358,36.54,75774.6,0.2,-1.0,0.0,0.0]
[1779491423365,36.54,75776.7,0.2,-1.0,0.0,0.0]
[1779491424380,36.54,75776.7,0.2,-1.0,0.0,0.0]
[1779491424484,36.54,75776.7,0.2,-1.0,0.0,0.0]
[1779491424583,36.54,75777.91,0.2,-1.0,0.0,0.0]
[1779491429407,36.54,75781.12,0.2,-1.0,0.0,0.0]
[1779491430414,36.54,75783.72,0.2,-1.0,0.0,0.0]
[1779491431609,36.54,75783.96,0.2,-1.0,0.0,0.0]
[1779491432473,36.54,75783.96,0.2,-1.0,0.0,0.0]
[1779491432479,36.54,75787.25,0.2,-1.0,0.0,0.0]
[1779491434223,36.54,75786.43,0.2,-1.0,0.0,0.0]
[1779491434470,36.54,75786.43,0.2,-1.0,0.0,0.0]
[1779491434538,36.54,75786.48,0.2,-1.0,0.0,0.0]
[1779491440484,36.54,75787.46,0.2,-1.0,0.0,0.0]
[1779491444592,36.54,75787.41,0.2,-1.0,0.0,0.0]
[1779491444720,36.54,75787.41,0.2,-1.0,0.0,0.0]
[1779491449547,36.54,75786.1,0.2,-1.0,0.0,0.0]
[1779491451200,36.54,75785.96,0.2,-1.0,0.0,0.0]
[1779491451224,36.54,75785.96,0.2,-1.0,0.0,0.0]
[1779491451561,36.54,75786.07,0.2,-1.0,0.0,0.0]
[1779491451779,36.54,75786.07,0.2,-1.0,0.0,0.0]
[1779491451972,36.54,75786.07,0.2,-1.0,0.0,0.0]
[1779491453575,36.54,75790.06,0.2,-1.0,0.0,0.0]
[1779491455589,36.54,75791.56,0.2,-1.0,0.0,0.0]
[1779491456784,36.54,75791.88,0.2,-1.0,0.0,0.0]
[1779491456972,36.54,75791.88,0.2,-1.0,0.0,0.0]
[1779491457377,36.54,75791.88,0.2,-1.0,0.0,0.0]
[1779491457470,36.54,75791.88,0.2,-1.0,0.0,0.0]
[1779491457603,36.54,75791.74,0.2,-1.0,0.0,0.0]
[1779491461632,36.54,75789.92,0.2,-1.0,0.0,0.0]
[1779491462639,36.54,75788.05,0.2,-1.0,0.0,0.0]
[1779491465409,36.54,75788.74,0.2,-1.0,0.0,0.0]
[1779491465472,36.54,75788.74,0.2,-1.0,0.0,0.0]
[1779491465671,36.54,75786.39,0.2,-1.0,0.0,0.0]
[1779491466678,36.54,75783.29,0.2,-1.0,0.0,0.0]
[1779491467050,36.54,75783.29,0.2,-1.0,0.0,0.0]
[1779491467223,36.54,75783.29,0.2,-1.0,0.0,0.0]
[1779491470706,36.54,75776.69,0.2,-1.0,0.0,0.0]
[1779491471713,36.54,75774.71,0.2,-1.0,0.0,0.0]
[1779491473727,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779491474910,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779491474974,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779491475225,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779491475471,36.54,75771.46,0.2,-1.0,0.0,0.0]
[1779491475572,36.54,75769.75,0.2,-1.0,0.0,0.0]
[1779491480776,36.54,75769.58,0.2,-1.0,0.0,0.0]
[1779491484804,36.54,75759.47,0.2,-1.0,0.0,0.0]
[1779491485811,36.54,75752.07,0.2,-1.0,0.0,0.0]
[1779491486818,36.54,75752.0,0.2,-1.0,0.0,0.0]
[1779491488285,36.54,75753.69,0.2,-1.0,0.0,0.0]
[1779491490014,36.54,75754.22,0.2,-1.0,0.0,0.0]
[1779491490229,36.54,75754.22,0.2,-1.0,0.0,0.0]
[1779491490576,36.54,75754.22,0.2,-1.0,0.0,0.0]
[1779491490678,36.54,75754.22,0.2,-1.0,0.0,0.0]
[1779491490721,36.54,75754.22,0.2,-1.0,0.0,0.0]
[1779491491854,36.54,75754.6,0.2,-1.0,0.0,0.0]
[1779491493868,36.54,75753.38,0.2,-1.0,0.0,0.0]
[1779491499910,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491505984,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491506220,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491506378,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491506471,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491506555,36.54,75752.71,0.2,-1.0,0.0,0.0]
[1779491506959,36.54,75750.55,0.2,-1.0,0.0,0.0]
[1779491513001,36.54,75750.55,0.2,-1.0,0.0,0.0]
[1779491519043,36.54,75752.28,0.2,-1.0,0.0,0.0]
[1779491520808,36.54,75752.16,0.2,-1.0,0.0,0.0]
[1779491520969,36.54,75752.16,0.2,-1.0,0.0,0.0]
[1779491521246,36.54,75752.16,0.2,-1.0,0.0,0.0]
[1779491521476,36.54,75752.16,0.2,-1.0,0.0,0.0]
[1779491521509,36.54,75751.98,0.2,-1.0,0.0,0.0]
[1779491527099,36.54,75752.67,0.2,-1.0,0.0,0.0]
[1779491530392,36.54,75752.31,0.2,-1.0,0.0,0.0]
[1779491530471,36.54,75752.31,0.2,-1.0,0.0,0.0]
[1779491530493,36.54,75751.69,0.2,-1.0,0.0,0.0]
[1779491530851,36.54,75751.69,0.2,-1.0,0.0,0.0]
[1779491530973,36.54,75751.69,0.2,-1.0,0.0,0.0]
[1779491537169,36.54,75753.93,0.2,-1.0,0.0,0.0]
[1779491539961,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491539972,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491540479,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491540723,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491540572,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491546787,36.54,75753.76,0.2,-1.0,0.0,0.0]
[1779491550260,36.54,75757.08,0.2,-1.0,0.0,0.0]
[1779491551267,36.54,75758.52,0.2,-1.0,0.0,0.0]
[1779491552416,36.54,75758.52,0.2,-1.0,0.0,0.0]
[1779491552473,36.54,75758.52,0.2,-1.0,0.0,0.0]
[1779491552517,36.54,75758.65,0.2,-1.0,0.0,0.0]
[1779491552893,36.54,75758.65,0.2,-1.0,0.0,0.0]
[1779491552970,36.54,75758.65,0.2,-1.0,0.0,0.0]
[1779491557313,36.54,75755.95,0.2,-1.0,0.0,0.0]
[1779491560985,36.54,75756.49,0.2,-1.0,0.0,0.0]
[1779491561222,36.54,75756.49,0.2,-1.0,0.0,0.0]
[1779491561474,36.54,75756.49,0.2,-1.0,0.0,0.0]
[1779491561723,36.54,75756.49,0.2,-1.0,0.0,0.0]
[1779491561565,36.54,75758.35,0.2,-1.0,0.0,0.0]
[1779491567379,36.54,75758.03,0.2,-1.0,0.0,0.0]
[1779491572414,36.54,75757.78,0.2,-1.0,0.0,0.0]
[1779491575514,36.54,75757.88,0.2,-1.0,0.0,0.0]
[1779491575704,36.54,75757.88,0.2,-1.0,0.0,0.0]
[1779491575720,36.54,75757.88,0.2,-1.0,0.0,0.0]
[1779491575611,36.54,75757.89,0.2,-1.0,0.0,0.0]
[1779491580470,36.54,75756.72,0.2,-1.0,0.0,0.0]
[1779491581477,36.54,75755.53,0.2,-1.0,0.0,0.0]
[1779491583207,36.54,75755.08,0.2,-1.0,0.0,0.0]
[1779491583223,36.54,75755.08,0.2,-1.0,0.0,0.0]
[1779491583570,36.54,75755.08,0.2,-1.0,0.0,0.0]
[1779491583721,36.54,75755.08,0.2,-1.0,0.0,0.0]
[1779491583672,36.54,75754.86,0.2,-1.0,0.0,0.0]
[1779491585505,36.54,75755.97,0.2,-1.0,0.0,0.0]
[1779491587519,36.54,75757.56,0.2,-1.0,0.0,0.0]
[1779491592208,36.54,75757.48,0.2,-1.0,0.0,0.0]
[1779491592224,36.54,75757.48,0.2,-1.0,0.0,0.0]
[1779491592466,36.54,75757.48,0.2,-1.0,0.0,0.0]
[1779491592470,36.54,75757.48,0.2,-1.0,0.0,0.0]
[1779491592554,36.54,75757.56,0.2,-1.0,0.0,0.0]
[1779491597589,36.54,75756.67,0.2,-1.0,0.0,0.0]
[1779491600850,36.54,75756.87,0.2,-1.0,0.0,0.0]
[1779491600971,36.54,75756.87,0.2,-1.0,0.0,0.0]
[1779491601023,36.54,75756.87,0.2,-1.0,0.0,0.0]
[1779491601221,36.54,75756.87,0.2,-1.0,0.0,0.0]
[1779491601617,36.54,75757.05,0.2,-1.0,0.0,0.0]
[1779491606652,36.54,75757.12,0.2,-1.0,0.0,0.0]
[1779491611687,36.54,75756.98,0.2,-1.0,0.0,0.0]
[1779491613765,36.54,75757.08,0.2,-1.0,0.0,0.0]
[1779491613770,36.54,75756.88,0.2,-1.0,0.0,0.0]
[1779491613969,36.54,75756.88,0.2,-1.0,0.0,0.0]
[1779491615715,36.54,75754.59,0.2,-1.0,0.0,0.0]
[1779491616767,36.54,75754.59,0.2,-1.0,0.0,0.0]
[1779491616970,36.54,75754.67,0.2,-1.0,0.0,0.0]
[1779491622835,36.54,75753.96,0.2,-1.0,0.0,0.0]
[1779491622972,36.54,75753.83,0.2,-1.0,0.0,0.0]
[1779491624782,36.54,75755.99,0.2,-1.0,0.0,0.0]
[1779491627803,36.54,75757.66,0.2,-1.0,0.0,0.0]
[1779491629611,36.54,75757.42,0.2,-1.0,0.0,0.0]
[1779491629722,36.54,75757.42,0.2,-1.0,0.0,0.0]
[1779491629817,36.54,75757.51,0.2,-1.0,0.0,0.0]
[1779491630023,36.54,75757.51,0.2,-1.0,0.0,0.0]
[1779491630221,36.54,75757.51,0.2,-1.0,0.0,0.0]
[1779491632842,36.54,75761.24,0.2,-1.0,0.0,0.0]
[1779491633849,36.54,75769.07,0.2,-1.0,0.0,0.0]
[1779491635107,36.54,75769.07,0.2,-1.0,0.0,0.0]
[1779491635222,36.54,75769.07,0.2,-1.0,0.0,0.0]
[1779491635562,36.54,75769.07,0.2,-1.0,0.0,0.0]
[1779491635720,36.54,75769.07,0.2,-1.0,0.0,0.0]
[1779491635821,36.54,75771.37,0.2,-1.0,0.0,0.0]
[1779491638222,36.54,75772.21,0.2,-1.0,0.0,0.0]
[1779491638324,36.54,75771.81,0.2,-1.0,0.0,0.0]
[1779491640899,36.54,75766.95,0.2,-1.0,0.0,0.0]
[1779491641905,36.54,75763.36,0.2,-1.0,0.0,0.0]
[1779491642885,36.54,75763.36,0.2,-1.0,0.0,0.0]
[1779491642969,36.54,75763.36,0.2,-1.0,0.0,0.0]
[1779491643773,36.54,75763.36,0.2,-1.0,0.0,0.0]
[1779491643822,36.54,75761.56,0.2,-1.0,0.0,0.0]
[1779491643975,36.54,75761.56,0.2,-1.0,0.0,0.0]
[1779491644076,36.54,75758.79,0.2,-1.0,0.0,0.0]
[1779491644930,36.54,75760.73,0.2,-1.0,0.0,0.0]
[1779491649966,36.54,75759.31,0.2,-1.0,0.0,0.0]
[1779491660036,36.54,75757.57,0.2,-1.0,0.0,0.0]
[1779491662704,36.54,75758.36,0.2,-1.0,0.0,0.0]
[1779491662721,36.54,75758.36,0.2,-1.0,0.0,0.0]
[1779491662746,36.54,75758.95,0.2,-1.0,0.0,0.0]
[1779491663380,36.54,75758.95,0.2,-1.0,0.0,0.0]
[1779491663470,36.54,75758.95,0.2,-1.0,0.0,0.0]
[1779491666078,36.54,75763.08,0.2,-1.0,0.0,0.0]
[1779491671002,36.54,75763.39,0.2,-1.0,0.0,0.0]
[1779491671221,36.54,75763.39,0.2,-1.0,0.0,0.0]
[1779491671563,36.54,75763.39,0.2,-1.0,0.0,0.0]
[1779491671722,36.54,75763.39,0.2,-1.0,0.0,0.0]
[1779491671823,36.54,75763.62,0.2,-1.0,0.0,0.0]
[1779491677154,36.54,75763.9,0.2,-1.0,0.0,0.0]
[1779491682190,36.54,75763.57,0.2,-1.0,0.0,0.0]
[1779491683197,36.54,75765.97,0.2,-1.0,0.0,0.0]
[1779491688231,36.54,75766.05,0.2,-1.0,0.0,0.0]
[1779491689017,36.54,75766.05,0.2,-1.0,0.0,0.0]
[1779491689221,36.54,75766.05,0.2,-1.0,0.0,0.0]
[1779491689914,36.54,75767.9,0.2,-1.0,0.0,0.0]
[1779491689970,36.54,75767.9,0.2,-1.0,0.0,0.0]
[1779491690246,36.54,75769.62,0.2,-1.0,0.0,0.0]
[1779491691253,36.54,75771.19,0.2,-1.0,0.0,0.0]
[1779491692260,36.54,75772.65,0.2,-1.0,0.0,0.0]
[1779491695046,36.54,75772.53,0.2,-1.0,0.0,0.0]
[1779491695220,36.54,75772.53,0.2,-1.0,0.0,0.0]
[1779491695310,36.54,75772.53,0.2,-1.0,0.0,0.0]
[1779491695474,36.54,75772.53,0.2,-1.0,0.0,0.0]
[1779491695531,36.54,75772.01,0.2,-1.0,0.0,0.0]
[1779491701323,36.54,75772.3,0.2,-1.0,0.0,0.0]
[1779491705274,36.54,75772.98,0.2,-1.0,0.0,0.0]
[1779491705472,36.54,75772.98,0.2,-1.0,0.0,0.0]
[1779491705491,36.54,75771.35,0.2,-1.0,0.0,0.0]
[1779491707622,36.54,75771.99,0.2,-1.0,0.0,0.0]
[1779491707721,36.54,75771.99,0.2,-1.0,0.0,0.0]
[1779491707729,36.54,75772.26,0.2,-1.0,0.0,0.0]
[1779491708372,36.54,75776.13,0.2,-1.0,0.0,0.0]
[1779491709820,36.54,75776.13,0.2,-1.0,0.0,0.0]
[1779491709877,36.54,75778.38,0.2,-1.0,0.0,0.0]
[1779491709974,36.54,75778.38,0.2,-1.0,0.0,0.0]
[1779491715623,36.54,75778.48,0.2,-1.0,0.0,0.0]
[1779491715721,36.54,75778.48,0.2,-1.0,0.0,0.0]
[1779491715822,36.54,75778.41,0.2,-1.0,0.0,0.0]
[1779491716069,36.54,75778.41,0.2,-1.0,0.0,0.0]
[1779491716220,36.54,75778.41,0.2,-1.0,0.0,0.0]
[1779491721463,36.54,75778.61,0.2,-1.0,0.0,0.0]
[1779491724186,36.54,75777.89,0.2,-1.0,0.0,0.0]
[1779491724220,36.54,75777.89,0.2,-1.0,0.0,0.0]
[1779491729698,36.54,75777.57,0.2,-1.0,0.0,0.0]
[1779491729720,36.54,75777.57,0.2,-1.0,0.0,0.0]
[1779491729792,36.54,75777.57,0.2,-1.0,0.0,0.0]
[1779491731533,36.54,75776.4,0.2,-1.0,0.0,0.0]
[1779491733608,36.54,75775.99,0.2,-1.0,0.0,0.0]
[1779491733720,36.54,75775.99,0.2,-1.0,0.0,0.0]
[1779491740596,36.54,75775.97,0.2,-1.0,0.0,0.0]
[1779491742609,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491743485,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491743720,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491743902,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491743940,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491743971,36.54,75778.12,0.2,-1.0,0.0,0.0]
[1779491746639,36.54,75776.66,0.2,-1.0,0.0,0.0]
[1779491750667,36.54,75775.4,0.2,-1.0,0.0,0.0]
[1779491755702,36.54,75771.11,0.2,-1.0,0.0,0.0]
[1779491756660,36.54,75771.11,0.2,-1.0,0.0,0.0]
[1779491756721,36.54,75771.11,0.2,-1.0,0.0,0.0]
[1779491756761,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779491757415,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779491757471,36.54,75770.35,0.2,-1.0,0.0,0.0]
[1779491757716,36.54,75769.31,0.2,-1.0,0.0,0.0]
[1779491758723,36.54,75766.91,0.2,-1.0,0.0,0.0]
[1779491759730,36.54,75762.22,0.2,-1.0,0.0,0.0]
[1779491760385,36.54,75762.22,0.2,-1.0,0.0,0.0]
[1779491760473,36.54,75762.22,0.2,-1.0,0.0,0.0]
[1779491760737,36.54,75760.2,0.2,-1.0,0.0,0.0]
[1779491764764,36.54,75760.57,0.2,-1.0,0.0,0.0]
[1779491766691,36.54,75761.03,0.2,-1.0,0.0,0.0]
[1779491766720,36.54,75761.03,0.2,-1.0,0.0,0.0]
[1779491766821,36.54,75761.03,0.2,-1.0,0.0,0.0]
[1779491771677,36.54,75761.03,0.2,-1.0,0.0,0.0]
[1779491771719,36.54,75761.03,0.2,-1.0,0.0,0.0]
[1779491776850,36.54,75752.05,0.2,-1.0,0.0,0.0]
[1779491777857,36.54,75750.81,0.2,-1.0,0.0,0.0]
[1779491778104,36.54,75750.81,0.2,-1.0,0.0,0.0]
[1779491778220,36.54,75750.81,0.2,-1.0,0.0,0.0]
[1779491778926,36.54,75750.81,0.2,-1.0,0.0,0.0]
[1779491778970,36.54,75750.81,0.2,-1.0,0.0,0.0]
[1779491779002,36.54,75750.61,0.2,-1.0,0.0,0.0]
[1779491782891,36.54,75748.58,0.2,-1.0,0.0,0.0]
[1779491783899,36.54,75747.67,0.2,-1.0,0.0,0.0]
[1779491784942,36.54,75747.67,0.2,-1.0,0.0,0.0]
[1779491784970,36.54,75747.67,0.2,-1.0,0.0,0.0]
[1779491784998,36.54,75745.9,0.2,-1.0,0.0,0.0]
[1779491785569,36.54,75745.9,0.2,-1.0,0.0,0.0]
[1779491785720,36.54,75745.9,0.2,-1.0,0.0,0.0]
[1779491785921,36.54,75744.7,0.2,-1.0,0.0,0.0]
[1779491786921,36.54,75742.58,0.2,-1.0,0.0,0.0]
[1779491787928,36.54,75741.64,0.2,-1.0,0.0,0.0]
[1779491791956,36.54,75742.05,0.2,-1.0,0.0,0.0]
[1779491792963,36.54,75740.45,0.2,-1.0,0.0,0.0]
[1779491793971,36.54,75734.96,0.2,-1.0,0.0,0.0]
[1779491794978,36.54,75733.74,0.2,-1.0,0.0,0.0]
[1779491795256,36.54,75733.74,0.2,-1.0,0.0,0.0]
[1779491795470,36.54,75733.74,0.2,-1.0,0.0,0.0]
[1779491795985,36.54,75734.16,0.2,-1.0,0.0,0.0]
[1779491796761,36.54,75734.16,0.2,-1.0,0.0,0.0]
[1779491796972,36.54,75734.16,0.2,-1.0,0.0,0.0]
[1779491797999,36.54,75731.17,0.2,-1.0,0.0,0.0]
[1779491799006,36.54,75729.8,0.2,-1.0,0.0,0.0]
[1779491799490,36.54,75729.8,0.2,-1.0,0.0,0.0]
[1779491799724,36.54,75729.8,0.2,-1.0,0.0,0.0]
[1779491803036,36.54,75721.84,0.2,-1.0,0.0,0.0]
[1779491804495,36.54,75721.84,0.2,-1.0,0.0,0.0]
[1779491804720,36.54,75721.84,0.2,-1.0,0.0,0.0]
[1779491804802,36.54,75717.23,0.2,-1.0,0.0,0.0]
[1779491806372,36.54,75716.55,0.2,-1.0,0.0,0.0]
[1779491806471,36.54,75716.55,0.2,-1.0,0.0,0.0]
[1779491806573,36.54,75714.78,0.2,-1.0,0.0,0.0]
[1779491811663,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779491811719,36.54,75714.8,0.2,-1.0,0.0,0.0]
[1779491811766,36.54,75714.85,0.2,-1.0,0.0,0.0]
[1779491812451,36.54,75714.85,0.2,-1.0,0.0,0.0]
[1779491812470,36.54,75714.85,0.2,-1.0,0.0,0.0]
[1779491812552,36.54,75714.07,0.2,-1.0,0.0,0.0]
[1779491813106,36.54,75715.55,0.2,-1.0,0.0,0.0]
[1779491818141,36.54,75715.17,0.2,-1.0,0.0,0.0]
[1779491821096,36.54,75715.17,0.2,-1.0,0.0,0.0]
[1779491821219,36.54,75715.17,0.2,-1.0,0.0,0.0]
[1779491821462,36.54,75716.92,0.2,-1.0,0.0,0.0]
[1779491822883,36.54,75716.92,0.2,-1.0,0.0,0.0]
[1779491822970,36.54,75716.92,0.2,-1.0,0.0,0.0]
[1779491823044,36.54,75719.41,0.2,-1.0,0.0,0.0]
[1779491827349,36.54,75719.87,0.2,-1.0,0.0,0.0]
[1779491827470,36.54,75719.87,0.2,-1.0,0.0,0.0]
[1779491827800,36.54,75719.87,0.2,-1.0,0.0,0.0]
[1779491827971,36.54,75719.87,0.2,-1.0,0.0,0.0]
[1779491828029,36.54,75719.91,0.2,-1.0,0.0,0.0]
[1779491829218,36.54,75719.25,0.2,-1.0,0.0,0.0]
[1779491830225,36.54,75722.01,0.2,-1.0,0.0,0.0]
[1779491831232,36.54,75723.34,0.2,-1.0,0.0,0.0]
[1779491832239,36.54,75722.6,0.2,-1.0,0.0,0.0]
[1779491833246,36.54,75721.9,0.2,-1.0,0.0,0.0]
[1779491835473,36.54,75721.94,0.2,-1.0,0.0,0.0]
[1779491835723,36.54,75721.94,0.2,-1.0,0.0,0.0]
[1779491843316,36.54,75722.58,0.2,-1.0,0.0,0.0]
[1779491848299,36.54,75722.36,0.2,-1.0,0.0,0.0]
[1779491849104,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779491849220,36.54,75722.07,0.2,-1.0,0.0,0.0]
[1779491849358,36.54,75719.81,0.2,-1.0,0.0,0.0]
[1779491850365,36.54,75719.06,0.2,-1.0,0.0,0.0]
[1779491851374,36.54,75718.91,0.2,-1.0,0.0,0.0]
[1779491855970,36.54,75718.89,0.2,-1.0,0.0,0.0]
[1779491856222,36.54,75718.89,0.2,-1.0,0.0,0.0]
[1779491858421,36.54,75715.04,0.2,-1.0,0.0,0.0]
[1779491859428,36.54,75712.98,0.2,-1.0,0.0,0.0]
[1779491862927,36.54,75713.18,0.2,-1.0,0.0,0.0]
[1779491862972,36.54,75713.18,0.2,-1.0,0.0,0.0]
[1779491863028,36.54,75715.34,0.2,-1.0,0.0,0.0]
[1779491866491,36.54,75715.25,0.2,-1.0,0.0,0.0]
[1779491866772,36.54,75713.69,0.2,-1.0,0.0,0.0]
[1779491867893,36.54,75713.69,0.2,-1.0,0.0,0.0]
[1779491867971,36.54,75713.69,0.2,-1.0,0.0,0.0]
[1779491867994,36.54,75712.39,0.2,-1.0,0.0,0.0]
[1779491868492,36.54,75710.76,0.2,-1.0,0.0,0.0]
[1779491870224,36.54,75711.12,0.2,-1.0,0.0,0.0]
[1779491870505,36.54,75710.56,0.2,-1.0,0.0,0.0]
[1779491873379,36.54,75711.11,0.2,-1.0,0.0,0.0]
[1779491873471,36.54,75711.11,0.2,-1.0,0.0,0.0]
[1779491873526,36.54,75712.28,0.2,-1.0,0.0,0.0]
[1779491877554,36.54,75711.25,0.2,-1.0,0.0,0.0]
[1779491878561,36.54,75710.51,0.2,-1.0,0.0,0.0]
[1779491886903,36.54,75710.18,0.2,-1.0,0.0,0.0]
[1779491886971,36.54,75710.18,0.2,-1.0,0.0,0.0]
[1779491887004,36.54,75704.23,0.2,-1.0,0.0,0.0]
[1779491888076,36.54,75704.23,0.2,-1.0,0.0,0.0]
[1779491887624,36.54,75701.13,0.2,-1.0,0.0,0.0]
[1779491888222,36.54,75701.13,0.2,-1.0,0.0,0.0]
[1779491890645,36.54,75702.84,0.2,-1.0,0.0,0.0]
[1779491895680,36.54,75702.79,0.2,-1.0,0.0,0.0]
[1779491900718,36.54,75702.38,0.2,-1.0,0.0,0.0]
[1779491902944,36.54,75705.07,0.2,-1.0,0.0,0.0]
[1779491903405,36.54,75705.07,0.2,-1.0,0.0,0.0]
[1779491903472,36.54,75705.07,0.2,-1.0,0.0,0.0]
[1779491903739,36.54,75707.66,0.2,-1.0,0.0,0.0]
[1779491904225,36.54,75707.66,0.2,-1.0,0.0,0.0]
[1779491904746,36.54,75708.65,0.2,-1.0,0.0,0.0]
[1779491909781,36.54,75709.03,0.2,-1.0,0.0,0.0]
[1779491912801,36.54,75710.13,0.2,-1.0,0.0,0.0]
[1779491918983,36.54,75710.6,0.2,-1.0,0.0,0.0]
[1779491919219,36.54,75710.6,0.2,-1.0,0.0,0.0]
[1779491924124,36.54,75710.38,0.2,-1.0,0.0,0.0]
[1779491924220,36.54,75710.76,0.2,-1.0,0.0,0.0]
[1779491924886,36.54,75710.95,0.2,-1.0,0.0,0.0]
[1779491927751,36.54,75711.0,0.2,-1.0,0.0,0.0]
[1779491927977,36.54,75711.0,0.2,-1.0,0.0,0.0]
[1779491931934,36.54,75708.78,0.2,-1.0,0.0,0.0]
[1779491933322,36.54,75708.94,0.2,-1.0,0.0,0.0]
[1779491933472,36.54,75708.94,0.2,-1.0,0.0,0.0]
[1779491933949,36.54,75705.21,0.2,-1.0,0.0,0.0]
[1779491934956,36.54,75703.58,0.2,-1.0,0.0,0.0]
[1779491936996,36.54,75703.48,0.2,-1.0,0.0,0.0]
[1779491937074,36.54,75701.65,0.2,-1.0,0.0,0.0]
[1779491937234,36.54,75701.65,0.2,-1.0,0.0,0.0]
[1779491937760,36.54,75701.65,0.2,-1.0,0.0,0.0]
[1779491937970,36.54,75701.65,0.2,-1.0,0.0,0.0]
[1779491937977,36.54,75699.55,0.2,-1.0,0.0,0.0]
[1779491938984,36.54,75698.18,0.2,-1.0,0.0,0.0]
[1779491939991,36.54,75696.36,0.2,-1.0,0.0,0.0]
[1779491941711,36.54,75695.82,0.2,-1.0,0.0,0.0]
[1779491946033,36.54,75689.61,0.2,-1.0,0.0,0.0]
[1779491950028,36.54,75689.82,0.2,-1.0,0.0,0.0]
[1779491950061,36.54,75689.45,0.2,-1.0,0.0,0.0]
[1779491950220,36.54,75689.45,0.2,-1.0,0.0,0.0]
[1779491952075,36.54,75685.29,0.2,-1.0,0.0,0.0]
[1779491957110,36.54,75685.31,0.2,-1.0,0.0,0.0]
[1779491962154,36.54,75685.42,0.2,-1.0,0.0,0.0]
[1779491962726,36.54,75685.42,0.2,-1.0,0.0,0.0]
[1779491963160,36.54,75680.89,0.2,-1.0,0.0,0.0]
[1779491964167,36.54,75678.31,0.2,-1.0,0.0,0.0]
[1779491966181,36.54,75675.67,0.2,-1.0,0.0,0.0]
[1779491967188,36.54,75673.59,0.2,-1.0,0.0,0.0]
[1779491969839,36.54,75673.53,0.2,-1.0,0.0,0.0]
[1779491969971,36.54,75673.53,0.2,-1.0,0.0,0.0]
[1779491970023,36.54,75673.8,0.2,-1.0,0.0,0.0]
[1779491971216,36.54,75673.68,0.2,-1.0,0.0,0.0]
[1779491973231,36.54,75669.01,0.2,-1.0,0.0,0.0]
[1779491974237,36.54,75667.28,0.2,-1.0,0.0,0.0]
[1779491975674,36.54,75667.28,0.2,-1.0,0.0,0.0]
[1779491975720,36.54,75667.28,0.2,-1.0,0.0,0.0]
[1779491978265,36.54,75669.05,0.2,-1.0,0.0,0.0]
[1779491984802,36.54,75669.0,0.2,-1.0,0.0,0.0]
[1779491985452,36.54,75672.86,0.2,-1.0,0.0,0.0]
[1779491986224,36.54,75672.86,0.2,-1.0,0.0,0.0]
[1779491986321,36.54,75678.06,0.2,-1.0,0.0,0.0]
[1779491989057,36.54,75677.46,0.2,-1.0,0.0,0.0]
[1779491989158,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779491989222,36.54,75677.05,0.2,-1.0,0.0,0.0]
[1779491993371,36.54,75675.85,0.2,-1.0,0.0,0.0]
[1779491996090,36.54,75675.5,0.2,-1.0,0.0,0.0]
[1779491996222,36.54,75675.5,0.2,-1.0,0.0,0.0]
[1779492001427,36.54,75675.75,0.2,-1.0,0.0,0.0]
[1779492002434,36.54,75673.27,0.2,-1.0,0.0,0.0]
[1779492004450,36.54,75677.0,0.2,-1.0,0.0,0.0]
[1779492010545,36.54,75677.12,0.2,-1.0,0.0,0.0]
[1779492010591,36.54,75677.12,0.2,-1.0,0.0,0.0]
[1779492010720,36.54,75677.12,0.2,-1.0,0.0,0.0]
[1779492010821,36.54,75676.99,0.2,-1.0,0.0,0.0]
[1779492016532,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492017453,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492017471,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492017485,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492017723,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492017823,36.54,75678.23,0.2,-1.0,0.0,0.0]
[1779492019553,36.54,75681.67,0.2,-1.0,0.0,0.0]
[1779492020560,36.54,75684.95,0.2,-1.0,0.0,0.0]
[1779492021567,36.54,75687.88,0.2,-1.0,0.0,0.0]
[1779492023581,36.54,75690.79,0.2,-1.0,0.0,0.0]
[1779492025387,36.54,75691.01,0.2,-1.0,0.0,0.0]
[1779492025472,36.54,75691.01,0.2,-1.0,0.0,0.0]
[1779492031637,36.54,75690.97,0.2,-1.0,0.0,0.0]
[1779492033651,36.54,75687.08,0.2,-1.0,0.0,0.0]
[1779492034658,36.54,75685.56,0.2,-1.0,0.0,0.0]
[1779492035876,36.54,75685.56,0.2,-1.0,0.0,0.0]
[1779492035973,36.54,75685.56,0.2,-1.0,0.0,0.0]
[1779492035983,36.54,75685.56,0.2,-1.0,0.0,0.0]
[1779492036222,36.54,75685.56,0.2,-1.0,0.0,0.0]
[1779492036072,36.54,75684.51,0.2,-1.0,0.0,0.0]
[1779492041707,36.54,75684.93,0.2,-1.0,0.0,0.0]
[1779492044728,36.54,75689.44,0.2,-1.0,0.0,0.0]
[1779492046744,36.54,75690.66,0.2,-1.0,0.0,0.0]
[1779492048294,36.54,75690.66,0.2,-1.0,0.0,0.0]
[1779492048472,36.54,75690.94,0.2,-1.0,0.0,0.0]
[1779492053791,36.54,75690.76,0.2,-1.0,0.0,0.0]
[1779492056727,36.54,75691.35,0.2,-1.0,0.0,0.0]
[1779492056972,36.54,75691.35,0.2,-1.0,0.0,0.0]
[1779492057148,36.54,75691.35,0.2,-1.0,0.0,0.0]
[1779492057228,36.54,75691.35,0.2,-1.0,0.0,0.0]
[1779492057201,36.54,75691.35,0.2,-1.0,0.0,0.0]
[1779492062854,36.54,75691.32,0.2,-1.0,0.0,0.0]
[1779492068152,36.54,75690.43,0.2,-1.0,0.0,0.0]
[1779492068223,36.54,75690.43,0.2,-1.0,0.0,0.0]
[1779492073931,36.54,75690.4,0.2,-1.0,0.0,0.0]
[1779492076512,36.54,75690.9,0.2,-1.0,0.0,0.0]
[1779492076721,36.54,75690.9,0.2,-1.0,0.0,0.0]
[1779492077062,36.54,75690.9,0.2,-1.0,0.0,0.0]
[1779492077221,36.54,75690.9,0.2,-1.0,0.0,0.0]
[1779492077271,36.54,75690.95,0.2,-1.0,0.0,0.0]
[1779492085012,36.54,75688.6,0.2,-1.0,0.0,0.0]
[1779492086019,36.54,75685.38,0.2,-1.0,0.0,0.0]
[1779492088033,36.54,75676.23,0.2,-1.0,0.0,0.0]
[1779492089040,36.54,75670.81,0.2,-1.0,0.0,0.0]
[1779492090048,36.54,75668.86,0.2,-1.0,0.0,0.0]
[1779492090722,36.54,75668.86,0.2,-1.0,0.0,0.0]
[1779492090973,36.54,75668.86,0.2,-1.0,0.0,0.0]
[1779492091055,36.54,75668.12,0.2,-1.0,0.0,0.0]
[1779492092062,36.54,75674.93,0.2,-1.0,0.0,0.0]
[1779492093068,36.54,75685.62,0.2,-1.0,0.0,0.0]
[1779492094862,36.54,75685.71,0.2,-1.0,0.0,0.0]
[1779492094975,36.54,75685.71,0.2,-1.0,0.0,0.0]
[1779492095084,36.54,75684.2,0.2,-1.0,0.0,0.0]
[1779492096302,36.54,75684.2,0.2,-1.0,0.0,0.0]
[1779492096091,36.54,75681.12,0.2,-1.0,0.0,0.0]
[1779492096473,36.54,75681.12,0.2,-1.0,0.0,0.0]
[1779492097098,36.54,75676.54,0.2,-1.0,0.0,0.0]
[1779492098139,36.54,75676.54,0.2,-1.0,0.0,0.0]
[1779492098221,36.54,75676.54,0.2,-1.0,0.0,0.0]
[1779492098241,36.54,75676.54,0.2,-1.0,0.0,0.0]
[1779492100119,36.54,75675.26,0.2,-1.0,0.0,0.0]
[1779492101126,36.54,75674.12,0.2,-1.0,0.0,0.0]
[1779492103140,36.54,75675.29,0.2,-1.0,0.0,0.0]
[1779492105449,36.54,75675.87,0.2,-1.0,0.0,0.0]
[1779492105472,36.54,75675.87,0.2,-1.0,0.0,0.0]
[1779492106616,36.54,75676.66,0.2,-1.0,0.0,0.0]
[1779492106721,36.54,75676.66,0.2,-1.0,0.0,0.0]
[1779492107169,36.54,75676.57,0.2,-1.0,0.0,0.0]
[1779492112205,36.54,75676.27,0.2,-1.0,0.0,0.0]
[1779492114218,36.54,75679.58,0.2,-1.0,0.0,0.0]
[1779492115226,36.54,75681.19,0.2,-1.0,0.0,0.0]
[1779492116010,36.54,75681.19,0.2,-1.0,0.0,0.0]
[1779492116224,36.54,75681.19,0.2,-1.0,0.0,0.0]
[1779492121268,36.54,75680.38,0.2,-1.0,0.0,0.0]
[1779492123283,36.54,75684.32,0.2,-1.0,0.0,0.0]
[1779492124288,36.54,75686.15,0.2,-1.0,0.0,0.0]
[1779492124768,36.54,75686.15,0.2,-1.0,0.0,0.0]
[1779492124975,36.54,75686.15,0.2,-1.0,0.0,0.0]
[1779492125282,36.54,75686.15,0.2,-1.0,0.0,0.0]
[1779492125296,36.54,75686.69,0.2,-1.0,0.0,0.0]
[1779492125470,36.54,75686.69,0.2,-1.0,0.0,0.0]
[1779492127310,36.54,75685.06,0.2,-1.0,0.0,0.0]
[1779492128317,36.54,75679.85,0.2,-1.0,0.0,0.0]
[1779492129324,36.54,75677.83,0.2,-1.0,0.0,0.0]
[1779492129785,36.54,75677.83,0.2,-1.0,0.0,0.0]
[1779492129971,36.54,75677.83,0.2,-1.0,0.0,0.0]
[1779492130331,36.54,75676.32,0.2,-1.0,0.0,0.0]
[1779492131338,36.54,75678.23,0.2,-1.0,0.0,0.0]
[1779492135762,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492135811,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492135972,36.54,75678.18,0.2,-1.0,0.0,0.0]
[1779492136373,36.54,75678.33,0.2,-1.0,0.0,0.0]
[1779492141412,36.54,75677.64,0.2,-1.0,0.0,0.0]
[1779492143316,36.54,75677.64,0.2,-1.0,0.0,0.0]
[1779492143468,36.54,75677.73,0.2,-1.0,0.0,0.0]
[1779492143472,36.54,75677.73,0.2,-1.0,0.0,0.0]
[1779492143723,36.54,75677.73,0.2,-1.0,0.0,0.0]
[1779492143823,36.54,75677.12,0.2,-1.0,0.0,0.0]
[1779492145442,36.54,75679.72,0.2,-1.0,0.0,0.0]
[1779492150477,36.54,75679.33,0.2,-1.0,0.0,0.0]
[1779492151484,36.54,75679.16,0.2,-1.0,0.0,0.0]
[1779492153498,36.54,75677.93,0.2,-1.0,0.0,0.0]
[1779492155301,36.54,75677.93,0.2,-1.0,0.0,0.0]
[1779492155471,36.54,75677.5,0.2,-1.0,0.0,0.0]
[1779492165592,36.54,75676.33,0.2,-1.0,0.0,0.0]
[1779492167172,36.54,75676.33,0.2,-1.0,0.0,0.0]
[1779492167221,36.54,75676.33,0.2,-1.0,0.0,0.0]
[1779492167614,36.54,75675.98,0.2,-1.0,0.0,0.0]
[1779492167724,36.54,75675.98,0.2,-1.0,0.0,0.0]
[1779492167787,36.54,75676.4,0.2,-1.0,0.0,0.0]
[1779492170221,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779492176669,36.54,75676.97,0.2,-1.0,0.0,0.0]
[1779492181704,36.54,75673.63,0.2,-1.0,0.0,0.0]
[1779492182541,36.54,75673.63,0.2,-1.0,0.0,0.0]
[1779492182720,36.54,75673.63,0.2,-1.0,0.0,0.0]
[1779492182760,36.54,75671.9,0.2,-1.0,0.0,0.0]
[1779492183631,36.54,75671.9,0.2,-1.0,0.0,0.0]
[1779492183722,36.54,75671.9,0.2,-1.0,0.0,0.0]
[1779492183811,36.54,75669.74,0.2,-1.0,0.0,0.0]
[1779492188544,36.54,75669.72,0.2,-1.0,0.0,0.0]
[1779492188722,36.54,75669.72,0.2,-1.0,0.0,0.0]
[1779492192784,36.54,75671.29,0.2,-1.0,0.0,0.0]
[1779492199859,36.54,75671.37,0.2,-1.0,0.0,0.0]
[1779492199900,36.54,75671.37,0.2,-1.0,0.0,0.0]
[1779492199983,36.54,75671.37,0.2,-1.0,0.0,0.0]
[1779492200084,36.54,75671.37,0.2,-1.0,0.0,0.0]
[1779492200840,36.54,75669.21,0.2,-1.0,0.0,0.0]
[1779492210910,36.54,75668.73,0.2,-1.0,0.0,0.0]
[1779492211917,36.54,75668.82,0.2,-1.0,0.0,0.0]
[1779492212588,36.54,75668.82,0.2,-1.0,0.0,0.0]
[1779492212721,36.54,75668.82,0.2,-1.0,0.0,0.0]
[1779492214259,36.54,75669.2,0.2,-1.0,0.0,0.0]
[1779492214326,36.54,75669.27,0.2,-1.0,0.0,0.0]
[1779492214470,36.54,75669.27,0.2,-1.0,0.0,0.0]
[1779492218903,36.54,75668.14,0.2,-1.0,0.0,0.0]
[1779492218974,36.54,75668.14,0.2,-1.0,0.0,0.0]
[1779492222994,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779492224444,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779492224471,36.54,75671.34,0.2,-1.0,0.0,0.0]
[1779492225009,36.54,75670.91,0.2,-1.0,0.0,0.0]
[1779492231367,36.54,75670.53,0.2,-1.0,0.0,0.0]
[1779492231476,36.54,75670.57,0.2,-1.0,0.0,0.0]
[1779492237092,36.54,75670.37,0.2,-1.0,0.0,0.0]
[1779492238271,36.54,75670.37,0.2,-1.0,0.0,0.0]
[1779492238473,36.54,75670.37,0.2,-1.0,0.0,0.0]
[1779492238602,36.54,75670.23,0.2,-1.0,0.0,0.0]
[1779492238723,36.54,75670.23,0.2,-1.0,0.0,0.0]
[1779492239106,36.54,75670.11,0.2,-1.0,0.0,0.0]
[1779492244141,36.54,75670.7,0.2,-1.0,0.0,0.0]
[1779492249177,36.54,75670.69,0.2,-1.0,0.0,0.0]
[1779492252197,36.54,75668.22,0.2,-1.0,0.0,0.0]
[1779492252823,36.54,75668.22,0.2,-1.0,0.0,0.0]
[1779492252979,36.54,75668.22,0.2,-1.0,0.0,0.0]
[1779492255218,36.54,75665.57,0.2,-1.0,0.0,0.0]
[1779492261260,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492263382,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492263471,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492264381,36.54,75664.02,0.2,-1.0,0.0,0.0]
[1779492264475,36.54,75664.02,0.2,-1.0,0.0,0.0]
[1779492264482,36.54,75664.03,0.2,-1.0,0.0,0.0]
[1779492268310,36.54,75662.95,0.2,-1.0,0.0,0.0]
[1779492271335,36.54,75663.0,0.2,-1.0,0.0,0.0]
[1779492277372,36.54,75662.65,0.2,-1.0,0.0,0.0]
[1779492279219,36.54,75663.05,0.2,-1.0,0.0,0.0]
[1779492279471,36.54,75663.05,0.2,-1.0,0.0,0.0]
[1779492289457,36.54,75662.89,0.2,-1.0,0.0,0.0]
[1779492290464,36.54,75666.9,0.2,-1.0,0.0,0.0]
[1779492291471,36.54,75681.52,0.2,-1.0,0.0,0.0]
[1779492292478,36.54,75688.35,0.2,-1.0,0.0,0.0]
[1779492293026,36.54,75688.35,0.2,-1.0,0.0,0.0]
[1779492293485,36.54,75697.82,0.2,-1.0,0.0,0.0]
[1779492294492,36.54,75703.66,0.2,-1.0,0.0,0.0]
[1779492296784,36.54,75703.48,0.2,-1.0,0.0,0.0]
[1779492301541,36.54,75701.21,0.2,-1.0,0.0,0.0]
[1779492303555,36.54,75699.29,0.2,-1.0,0.0,0.0]
[1779492306576,36.54,75698.11,0.2,-1.0,0.0,0.0]
[1779492309612,36.54,75671.94,0.2,-1.0,0.0,0.0]
[1779492310619,36.54,75663.95,0.2,-1.0,0.0,0.0]
[1779492311626,36.54,75664.0,0.2,-1.0,0.0,0.0]
[1779492313640,36.54,75662.67,0.2,-1.0,0.0,0.0]
[1779492314618,36.54,75662.67,0.2,-1.0,0.0,0.0]
[1779492314724,36.54,75662.67,0.2,-1.0,0.0,0.0]
[1779492315798,36.54,75662.15,0.2,-1.0,0.0,0.0]
[1779492315978,36.54,75662.15,0.2,-1.0,0.0,0.0]
[1779492315993,36.54,75662.04,0.2,-1.0,0.0,0.0]
[1779492321696,36.54,75663.25,0.2,-1.0,0.0,0.0]
[1779492325051,36.54,75662.75,0.2,-1.0,0.0,0.0]
[1779492325221,36.54,75662.75,0.2,-1.0,0.0,0.0]
[1779492330758,36.54,75662.76,0.2,-1.0,0.0,0.0]
[1779492331765,36.54,75662.94,0.2,-1.0,0.0,0.0]
[1779492344858,36.54,75662.48,0.2,-1.0,0.0,0.0]
[1779492346353,36.54,75662.48,0.2,-1.0,0.0,0.0]
[1779492346470,36.54,75662.48,0.2,-1.0,0.0,0.0]
[1779492347367,36.54,75662.84,0.2,-1.0,0.0,0.0]
[1779492347473,36.54,75662.84,0.2,-1.0,0.0,0.0]
[1779492347572,36.54,75662.84,0.2,-1.0,0.0,0.0]
[1779492352913,36.54,75662.64,0.2,-1.0,0.0,0.0]
[1779492358956,36.54,75662.72,0.2,-1.0,0.0,0.0]
[1779492361514,36.54,75662.92,0.2,-1.0,0.0,0.0]
[1779492361722,36.54,75663.38,0.2,-1.0,0.0,0.0]
[1779492364949,36.54,75663.69,0.2,-1.0,0.0,0.0]
[1779492364974,36.54,75663.69,0.2,-1.0,0.0,0.0]
[1779492364997,36.54,75666.69,0.2,-1.0,0.0,0.0]
[1779492365964,36.54,75666.69,0.2,-1.0,0.0,0.0]
[1779492365971,36.54,75666.69,0.2,-1.0,0.0,0.0]
[1779492368139,36.54,75667.28,0.2,-1.0,0.0,0.0]
[1779492368220,36.54,75667.28,0.2,-1.0,0.0,0.0]
[1779492368310,36.54,75671.28,0.2,-1.0,0.0,0.0]
[1779492369486,36.54,75671.28,0.2,-1.0,0.0,0.0]
[1779492369583,36.54,75668.87,0.2,-1.0,0.0,0.0]
[1779492369725,36.54,75668.87,0.2,-1.0,0.0,0.0]
[1779492371039,36.54,75666.42,0.2,-1.0,0.0,0.0]
[1779492371680,36.54,75666.42,0.2,-1.0,0.0,0.0]
[1779492371721,36.54,75666.42,0.2,-1.0,0.0,0.0]
[1779492372047,36.54,75665.18,0.2,-1.0,0.0,0.0]
[1779492373054,36.54,75664.04,0.2,-1.0,0.0,0.0]
[1779492376339,36.54,75663.84,0.2,-1.0,0.0,0.0]
[1779492376472,36.54,75663.84,0.2,-1.0,0.0,0.0]
[1779492377426,36.54,75663.13,0.2,-1.0,0.0,0.0]
[1779492377475,36.54,75663.13,0.2,-1.0,0.0,0.0]
[1779492377576,36.54,75662.97,0.2,-1.0,0.0,0.0]
[1779492383124,36.54,75663.93,0.2,-1.0,0.0,0.0]
[1779492389363,36.54,75664.41,0.2,-1.0,0.0,0.0]
[1779492389470,36.54,75664.41,0.2,-1.0,0.0,0.0]
[1779492391180,36.54,75664.36,0.2,-1.0,0.0,0.0]
[1779492392187,36.54,75663.15,0.2,-1.0,0.0,0.0]
[1779492397270,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492397472,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492397574,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492400211,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492400223,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492406356,36.54,75663.63,0.2,-1.0,0.0,0.0]
[1779492407817,36.54,75663.42,0.2,-1.0,0.0,0.0]
[1779492407972,36.54,75663.42,0.2,-1.0,0.0,0.0]
[1779492408777,36.54,75663.67,0.2,-1.0,0.0,0.0]
[1779492408977,36.54,75663.67,0.2,-1.0,0.0,0.0]
[1779492409312,36.54,75663.72,0.2,-1.0,0.0,0.0]
[1779492412600,36.54,75663.64,0.2,-1.0,0.0,0.0]
[1779492412333,36.54,75665.31,0.2,-1.0,0.0,0.0]
[1779492412722,36.54,75665.31,0.2,-1.0,0.0,0.0]
[1779492413340,36.54,75666.65,0.2,-1.0,0.0,0.0]
[1779492416952,36.54,75666.72,0.2,-1.0,0.0,0.0]
[1779492416973,36.54,75666.72,0.2,-1.0,0.0,0.0]
[1779492417368,36.54,75665.71,0.2,-1.0,0.0,0.0]
[1779492420247,36.54,75666.1,0.2,-1.0,0.0,0.0]
[1779492420471,36.54,75666.1,0.2,-1.0,0.0,0.0]
[1779492426431,36.54,75666.46,0.2,-1.0,0.0,0.0]
[1779492428591,36.54,75666.59,0.2,-1.0,0.0,0.0]
[1779492428720,36.54,75666.02,0.2,-1.0,0.0,0.0]
[1779492429452,36.54,75663.28,0.2,-1.0,0.0,0.0]
[1779492430723,36.54,75662.75,0.2,-1.0,0.0,0.0]
[1779492430972,36.54,75662.75,0.2,-1.0,0.0,0.0]
[1779492431466,36.54,75662.9,0.2,-1.0,0.0,0.0]
[1779492436215,36.54,75662.9,0.2,-1.0,0.0,0.0]
[1779492436220,36.54,75662.9,0.2,-1.0,0.0,0.0]
[1779492439529,36.54,75660.86,0.2,-1.0,0.0,0.0]
[1779492445571,36.54,75660.36,0.2,-1.0,0.0,0.0]
[1779492448111,36.54,75660.4,0.2,-1.0,0.0,0.0]
[1779492448223,36.54,75660.4,0.2,-1.0,0.0,0.0]
[1779492448592,36.54,75660.98,0.2,-1.0,0.0,0.0]
[1779492448722,36.54,75660.98,0.2,-1.0,0.0,0.0]
[1779492452620,36.54,75660.69,0.2,-1.0,0.0,0.0]
[1779492454634,36.54,75662.89,0.2,-1.0,0.0,0.0]
[1779492455909,36.54,75663.41,0.2,-1.0,0.0,0.0]
[1779492455975,36.54,75663.41,0.2,-1.0,0.0,0.0]
[1779492456648,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492457117,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492457224,36.54,75663.98,0.2,-1.0,0.0,0.0]
[1779492464886,36.54,75663.93,0.2,-1.0,0.0,0.0]
[1779492464972,36.54,75663.93,0.2,-1.0,0.0,0.0]
[1779492466196,36.54,75663.93,0.2,-1.0,0.0,0.0]
[1779492466227,36.54,75663.93,0.2,-1.0,0.0,0.0]
[1779492466297,36.54,75664.52,0.2,-1.0,0.0,0.0]
[1779492472762,36.54,75664.58,0.2,-1.0,0.0,0.0]
[1779492475856,36.54,75664.11,0.2,-1.0,0.0,0.0]
[1779492475972,36.54,75664.11,0.2,-1.0,0.0,0.0]
[1779492476072,36.54,75664.11,0.2,-1.0,0.0,0.0]
[1779492477083,36.54,75664.11,0.2,-1.0,0.0,0.0]
[1779492477237,36.54,75664.11,0.2,-1.0,0.0,0.0]
[1779492481825,36.54,75666.77,0.2,-1.0,0.0,0.0]
[1779492482942,36.54,75666.77,0.2,-1.0,0.0,0.0]
[1779492482972,36.54,75666.77,0.2,-1.0,0.0,0.0]
[1779492483002,36.54,75667.34,0.2,-1.0,0.0,0.0]
[1779492484099,36.54,75667.34,0.2,-1.0,0.0,0.0]
[1779492484222,36.54,75667.34,0.2,-1.0,0.0,0.0]
[1779492484846,36.54,75669.22,0.2,-1.0,0.0,0.0]
[1779492489539,36.54,75669.89,0.2,-1.0,0.0,0.0]
[1779492489723,36.54,75669.89,0.2,-1.0,0.0,0.0]
[1779492489641,36.54,75669.27,0.2,-1.0,0.0,0.0]
[1779492490852,36.54,75670.02,0.2,-1.0,0.0,0.0]
[1779492490971,36.54,75670.02,0.2,-1.0,0.0,0.0]
[1779492496930,36.54,75670.11,0.2,-1.0,0.0,0.0]
[1779492497936,36.54,75674.69,0.2,-1.0,0.0,0.0]
[1779492498944,36.54,75677.3,0.2,-1.0,0.0,0.0]
[1779492500410,36.54,75677.3,0.2,-1.0,0.0,0.0]
[1779492500472,36.54,75677.3,0.2,-1.0,0.0,0.0]
[1779492500512,36.54,75678.64,0.2,-1.0,0.0,0.0]
[1779492500958,36.54,75680.06,0.2,-1.0,0.0,0.0]
[1779492501965,36.54,75677.28,0.2,-1.0,0.0,0.0]
[1779492503048,36.54,75677.28,0.2,-1.0,0.0,0.0]
[1779492503221,36.54,75677.28,0.2,-1.0,0.0,0.0]
[1779492509014,36.54,75676.63,0.2,-1.0,0.0,0.0]
[1779492511028,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492512788,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492512974,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492513075,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492513760,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492513972,36.54,75676.62,0.2,-1.0,0.0,0.0]
[1779492517070,36.54,75673.95,0.2,-1.0,0.0,0.0]
[1779492518077,36.54,75670.12,0.2,-1.0,0.0,0.0]
[1779492518943,36.54,75670.12,0.2,-1.0,0.0,0.0]
[1779492518973,36.54,75670.12,0.2,-1.0,0.0,0.0]
[1779492519084,36.54,75669.6,0.2,-1.0,0.0,0.0]
[1779492520216,36.54,75669.6,0.2,-1.0,0.0,0.0]
[1779492520223,36.54,75669.6,0.2,-1.0,0.0,0.0]
[1779492521098,36.54,75667.87,0.2,-1.0,0.0,0.0]
[1779492523112,36.54,75669.28,0.2,-1.0,0.0,0.0]
[1779492528148,36.54,75667.39,0.2,-1.0,0.0,0.0]
[1779492529684,36.54,75667.39,0.2,-1.0,0.0,0.0]
[1779492529723,36.54,75667.39,0.2,-1.0,0.0,0.0]
[1779492530162,36.54,75667.63,0.2,-1.0,0.0,0.0]
[1779492531027,36.54,75667.63,0.2,-1.0,0.0,0.0]
[1779492531221,36.54,75667.63,0.2,-1.0,0.0,0.0]
[1779492537211,36.54,75668.1,0.2,-1.0,0.0,0.0]
[1779492538755,36.54,75668.1,0.2,-1.0,0.0,0.0]
[1779492538974,36.54,75667.57,0.2,-1.0,0.0,0.0]
[1779492539225,36.54,75667.85,0.2,-1.0,0.0,0.0]
[1779492540515,36.54,75667.85,0.2,-1.0,0.0,0.0]
[1779492540721,36.54,75667.85,0.2,-1.0,0.0,0.0]
[1779492545199,36.54,75666.79,0.2,-1.0,0.0,0.0]
[1779492545222,36.54,75666.79,0.2,-1.0,0.0,0.0]
[1779492545267,36.54,75666.83,0.2,-1.0,0.0,0.0]
[1779492546456,36.54,75666.83,0.2,-1.0,0.0,0.0]
[1779492546473,36.54,75666.83,0.2,-1.0,0.0,0.0]
[1779492551309,36.54,75664.53,0.2,-1.0,0.0,0.0]
[1779492556018,36.54,75663.66,0.2,-1.0,0.0,0.0]
[1779492556223,36.54,75663.66,0.2,-1.0,0.0,0.0]
[1779492556344,36.54,75664.02,0.2,-1.0,0.0,0.0]
[1779492557463,36.54,75664.02,0.2,-1.0,0.0,0.0]
[1779492557473,36.54,75664.02,0.2,-1.0,0.0,0.0]
[1779492563394,36.54,75664.88,0.2,-1.0,0.0,0.0]
[1779492564400,36.54,75667.04,0.2,-1.0,0.0,0.0]
[1779492565735,36.54,75667.04,0.2,-1.0,0.0,0.0]
[1779492565780,36.54,75666.65,0.2,-1.0,0.0,0.0]
[1779492565984,36.54,75666.65,0.2,-1.0,0.0,0.0]
[1779492566414,36.54,75666.87,0.2,-1.0,0.0,0.0]
[1779492566865,36.54,75666.87,0.2,-1.0,0.0,0.0]
[1779492566973,36.54,75666.87,0.2,-1.0,0.0,0.0]
[1779492573463,36.54,75666.4,0.2,-1.0,0.0,0.0]
[1779492573984,36.54,75666.4,0.2,-1.0,0.0,0.0]
[1779492574224,36.54,75666.4,0.2,-1.0,0.0,0.0]
[1779492574470,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779492575152,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779492575229,36.54,75666.33,0.2,-1.0,0.0,0.0]
[1779492578498,36.54,75664.27,0.2,-1.0,0.0,0.0]
[1779492579799,36.54,75664.27,0.2,-1.0,0.0,0.0]
[1779492579823,36.54,75661.09,0.2,-1.0,0.0,0.0]
[1779492579973,36.54,75661.09,0.2,-1.0,0.0,0.0]
[1779492580512,36.54,75658.88,0.2,-1.0,0.0,0.0]
[1779492581153,36.54,75658.88,0.2,-1.0,0.0,0.0]
[1779492581223,36.54,75658.88,0.2,-1.0,0.0,0.0]
[1779492583534,36.54,75657.72,0.2,-1.0,0.0,0.0]
[1779492585547,36.54,75655.96,0.2,-1.0,0.0,0.0]
[1779492586554,36.54,75638.65,0.2,-1.0,0.0,0.0]
[1779492587561,36.54,75629.67,0.2,-1.0,0.0,0.0]
[1779492588568,36.54,75626.4,0.2,-1.0,0.0,0.0]
[1779492589579,36.54,75619.74,0.2,-1.0,0.0,0.0]
[1779492590586,36.54,75610.81,0.2,-1.0,0.0,0.0]
[1779492591593,36.54,75607.31,0.2,-1.0,0.0,0.0]
[1779492592601,36.54,75606.97,0.2,-1.0,0.0,0.0]
[1779492593608,36.54,75607.88,0.2,-1.0,0.0,0.0]
[1779492596629,36.54,75605.75,0.2,-1.0,0.0,0.0]
[1779492597636,36.54,75604.61,0.2,-1.0,0.0,0.0]
[1779492598642,36.54,75602.87,0.2,-1.0,0.0,0.0]
[1779492599650,36.54,75598.56,0.2,-1.0,0.0,0.0]
[1779492601664,36.54,75606.58,0.2,-1.0,0.0,0.0]
[1779492602169,36.54,75606.58,0.2,-1.0,0.0,0.0]
[1779492602222,36.54,75606.58,0.2,-1.0,0.0,0.0]
[1779492602671,36.54,75608.1,0.2,-1.0,0.0,0.0]
[1779492603678,36.54,75609.65,0.2,-1.0,0.0,0.0]
[1779492604685,36.54,75610.74,0.2,-1.0,0.0,0.0]
[1779492605692,36.54,75613.21,0.2,-1.0,0.0,0.0]
[1779492605962,36.54,75613.21,0.2,-1.0,0.0,0.0]
[1779492605973,36.54,75613.21,0.2,-1.0,0.0,0.0]
[1779492606283,36.54,75613.21,0.2,-1.0,0.0,0.0]
[1779492606474,36.54,75613.21,0.2,-1.0,0.0,0.0]
[1779492606699,36.54,75613.84,0.2,-1.0,0.0,0.0]
[1779492611734,36.54,75614.01,0.2,-1.0,0.0,0.0]
[1779492612741,36.54,75608.09,0.2,-1.0,0.0,0.0]
[1779492613193,36.54,75608.09,0.2,-1.0,0.0,0.0]
[1779492613748,36.54,75599.78,0.2,-1.0,0.0,0.0]
[1779492614755,36.54,75594.58,0.2,-1.0,0.0,0.0]
[1779492615762,36.54,75591.1,0.2,-1.0,0.0,0.0]
[1779492616456,36.54,75591.1,0.2,-1.0,0.0,0.0]
[1779492616769,36.54,75588.86,0.2,-1.0,0.0,0.0]
[1779492618783,36.54,75589.58,0.2,-1.0,0.0,0.0]
[1779492621804,36.54,75584.41,0.2,-1.0,0.0,0.0]
[1779492622811,36.54,75582.98,0.2,-1.0,0.0,0.0]
[1779492623187,36.54,75582.98,0.2,-1.0,0.0,0.0]
[1779492623222,36.54,75582.98,0.2,-1.0,0.0,0.0]
[1779492623818,36.54,75581.37,0.2,-1.0,0.0,0.0]
[1779492626840,36.54,75578.01,0.2,-1.0,0.0,0.0]
[1779492627847,36.54,75581.29,0.2,-1.0,0.0,0.0]
[1779492628618,36.54,75581.29,0.2,-1.0,0.0,0.0]
[1779492628720,36.54,75581.29,0.2,-1.0,0.0,0.0]
[1779492628854,36.54,75581.37,0.2,-1.0,0.0,0.0]
[1779492629860,36.54,75582.09,0.2,-1.0,0.0,0.0]
[1779492630868,36.54,75583.13,0.2,-1.0,0.0,0.0]
[1779492631318,36.54,75583.13,0.2,-1.0,0.0,0.0]
[1779492631472,36.54,75583.13,0.2,-1.0,0.0,0.0]
[1779492631875,36.54,75584.88,0.2,-1.0,0.0,0.0]
[1779492633916,36.54,75585.37,0.2,-1.0,0.0,0.0]
[1779492633971,36.54,75585.37,0.2,-1.0,0.0,0.0]
[1779492634005,36.54,75592.06,0.2,-1.0,0.0,0.0]
[1779492634896,36.54,75594.52,0.2,-1.0,0.0,0.0]
[1779492635903,36.54,75601.49,0.2,-1.0,0.0,0.0]
[1779492636909,36.54,75606.49,0.2,-1.0,0.0,0.0]
[1779492638924,36.54,75605.55,0.2,-1.0,0.0,0.0]
[1779492639931,36.54,75606.76,0.2,-1.0,0.0,0.0]
[1779492640938,36.54,75609.7,0.2,-1.0,0.0,0.0]
[1779492641945,36.54,75610.45,0.2,-1.0,0.0,0.0]
[1779492642899,36.54,75610.45,0.2,-1.0,0.0,0.0]
[1779492642978,36.54,75610.45,0.2,-1.0,0.0,0.0]
[1779492643055,36.54,75612.12,0.2,-1.0,0.0,0.0]
[1779492648996,36.54,75612.24,0.2,-1.0,0.0,0.0]
[1779492649972,36.54,75612.24,0.2,-1.0,0.0,0.0]
[1779492650223,36.54,75612.24,0.2,-1.0,0.0,0.0]
[1779492650324,36.54,75612.3,0.2,-1.0,0.0,0.0]
[1779492652063,36.54,75612.7,0.2,-1.0,0.0,0.0]
[1779492652224,36.54,75612.7,0.2,-1.0,0.0,0.0]
[1779492655456,36.54,75612.74,0.2,-1.0,0.0,0.0]
[1779492655473,36.54,75612.74,0.2,-1.0,0.0,0.0]
[1779492655573,36.54,75619.06,0.2,-1.0,0.0,0.0]
[1779492656047,36.54,75622.19,0.2,-1.0,0.0,0.0]
[1779492658894,36.54,75622.2,0.2,-1.0,0.0,0.0]
[1779492658061,36.54,75623.1,0.2,-1.0,0.0,0.0]
[1779492658976,36.54,75623.1,0.2,-1.0,0.0,0.0]
[1779492659068,36.54,75623.98,0.2,-1.0,0.0,0.0]
[1779492662201,36.54,75624.21,0.2,-1.0,0.0,0.0]
[1779492662220,36.54,75624.21,0.2,-1.0,0.0,0.0]
[1779492662411,36.54,75623.67,0.2,-1.0,0.0,0.0]
[1779492663096,36.54,75624.32,0.2,-1.0,0.0,0.0]
[1779492664103,36.54,75622.15,0.2,-1.0,0.0,0.0]
[1779492666788,36.54,75622.02,0.2,-1.0,0.0,0.0]
[1779492666974,36.54,75622.17,0.2,-1.0,0.0,0.0]
[1779492669138,36.54,75623.23,0.2,-1.0,0.0,0.0]
[1779492671644,36.54,75623.83,0.2,-1.0,0.0,0.0]
[1779492672474,36.54,75623.83,0.2,-1.0,0.0,0.0]
[1779492672521,36.54,75623.83,0.2,-1.0,0.0,0.0]
[1779492672572,36.54,75626.54,0.2,-1.0,0.0,0.0]
[1779492675180,36.54,75627.97,0.2,-1.0,0.0,0.0]
[1779492680214,36.54,75629.91,0.2,-1.0,0.0,0.0]
[1779492681222,36.54,75631.23,0.2,-1.0,0.0,0.0]
[1779492682229,36.54,75640.33,0.2,-1.0,0.0,0.0]
[1779492683544,36.54,75640.33,0.2,-1.0,0.0,0.0]
[1779492683725,36.54,75640.33,0.2,-1.0,0.0,0.0]
[1779492683825,36.54,75642.8,0.2,-1.0,0.0,0.0]
[1779492686257,36.54,75647.05,0.2,-1.0,0.0,0.0]
[1779492687264,36.54,75642.48,0.2,-1.0,0.0,0.0]
[1779492688652,36.54,75642.48,0.2,-1.0,0.0,0.0]
[1779492688724,36.54,75642.48,0.2,-1.0,0.0,0.0]
[1779492688799,36.54,75638.61,0.2,-1.0,0.0,0.0]
[1779492690285,36.54,75636.93,0.2,-1.0,0.0,0.0]
[1779492691292,36.54,75634.26,0.2,-1.0,0.0,0.0]
[1779492691954,36.54,75634.26,0.2,-1.0,0.0,0.0]
[1779492691975,36.54,75634.26,0.2,-1.0,0.0,0.0]
[1779492692472,36.54,75634.26,0.2,-1.0,0.0,0.0]
[1779492692574,36.54,75635.9,0.2,-1.0,0.0,0.0]
[1779492693306,36.54,75639.24,0.2,-1.0,0.0,0.0]
[1779492694313,36.54,75640.65,0.2,-1.0,0.0,0.0]
[1779492695347,36.54,75640.65,0.2,-1.0,0.0,0.0]
[1779492695443,36.54,75638.16,0.2,-1.0,0.0,0.0]
[1779492698675,36.54,75638.29,0.2,-1.0,0.0,0.0]
[1779492698722,36.54,75638.29,0.2,-1.0,0.0,0.0]
[1779492704382,36.54,75640.35,0.2,-1.0,0.0,0.0]
[1779492706786,36.54,75640.35,0.2,-1.0,0.0,0.0]
[1779492706825,36.54,75640.44,0.2,-1.0,0.0,0.0]
[1779492706971,36.54,75640.44,0.2,-1.0,0.0,0.0]
[1779492709813,36.54,75640.44,0.2,-1.0,0.0,0.0]
[1779492709972,36.54,75640.44,0.2,-1.0,0.0,0.0]
[1779492716469,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779492717952,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779492717973,36.54,75635.58,0.2,-1.0,0.0,0.0]
[1779492717476,36.54,75632.6,0.2,-1.0,0.0,0.0]
[1779492718483,36.54,75631.0,0.2,-1.0,0.0,0.0]
[1779492720290,36.54,75630.92,0.2,-1.0,0.0,0.0]
[1779492720473,36.54,75630.92,0.2,-1.0,0.0,0.0]
[1779492720497,36.54,75631.03,0.2,-1.0,0.0,0.0]
[1779492722510,36.54,75626.26,0.2,-1.0,0.0,0.0]
[1779492723475,36.54,75626.26,0.2,-1.0,0.0,0.0]
[1779492723723,36.54,75626.26,0.2,-1.0,0.0,0.0]
[1779492726539,36.54,75628.69,0.2,-1.0,0.0,0.0]
[1779492731574,36.54,75629.83,0.2,-1.0,0.0,0.0]
[1779492736004,36.54,75630.14,0.2,-1.0,0.0,0.0]
[1779492736225,36.54,75630.14,0.2,-1.0,0.0,0.0]
[1779492736796,36.54,75630.14,0.2,-1.0,0.0,0.0]
[1779492736970,36.54,75630.14,0.2,-1.0,0.0,0.0]
[1779492736895,36.54,75629.71,0.2,-1.0,0.0,0.0]
[1779492738623,36.54,75627.47,0.2,-1.0,0.0,0.0]
[1779492743658,36.54,75627.71,0.2,-1.0,0.0,0.0]
[1779492747913,36.54,75627.58,0.2,-1.0,0.0,0.0]
[1779492747972,36.54,75627.58,0.2,-1.0,0.0,0.0]
[1779492748693,36.54,75625.45,0.2,-1.0,0.0,0.0]
[1779492749700,36.54,75618.32,0.2,-1.0,0.0,0.0]
[1779492750479,36.54,75618.32,0.2,-1.0,0.0,0.0]
[1779492750725,36.54,75618.32,0.2,-1.0,0.0,0.0]
[1779492750741,36.54,75615.7,0.2,-1.0,0.0,0.0]
[1779492751715,36.54,75615.88,0.2,-1.0,0.0,0.0]
[1779492754084,36.54,75616.87,0.2,-1.0,0.0,0.0]
[1779492754229,36.54,75616.87,0.2,-1.0,0.0,0.0]
[1779492754736,36.54,75616.79,0.2,-1.0,0.0,0.0]
[1779492759771,36.54,75616.54,0.2,-1.0,0.0,0.0]
[1779492764033,36.54,75616.77,0.2,-1.0,0.0,0.0]
[1779492764225,36.54,75616.77,0.2,-1.0,0.0,0.0]
[1779492764806,36.54,75621.27,0.2,-1.0,0.0,0.0]
[1779492765813,36.54,75625.23,0.2,-1.0,0.0,0.0]
[1779492766820,36.54,75627.04,0.2,-1.0,0.0,0.0]
[1779492768817,36.54,75626.94,0.2,-1.0,0.0,0.0]
[1779492768974,36.54,75626.94,0.2,-1.0,0.0,0.0]
[1779492768980,36.54,75625.48,0.2,-1.0,0.0,0.0]
[1779492769820,36.54,75625.48,0.2,-1.0,0.0,0.0]
[1779492769971,36.54,75625.48,0.2,-1.0,0.0,0.0]
[1779492769891,36.54,75625.37,0.2,-1.0,0.0,0.0]
[1779492775883,36.54,75626.77,0.2,-1.0,0.0,0.0]
[1779492778928,36.54,75621.85,0.2,-1.0,0.0,0.0]
[1779492779935,36.54,75618.67,0.2,-1.0,0.0,0.0]
[1779492780226,36.54,75618.67,0.2,-1.0,0.0,0.0]
[1779492780473,36.54,75618.67,0.2,-1.0,0.0,0.0]
[1779492783955,36.54,75617.77,0.2,-1.0,0.0,0.0]
[1779492783973,36.54,75617.77,0.2,-1.0,0.0,0.0]
[1779492784000,36.54,75617.02,0.2,-1.0,0.0,0.0]
[1779492784954,36.54,75617.02,0.2,-1.0,0.0,0.0]
[1779492784981,36.54,75617.02,0.2,-1.0,0.0,0.0]
[1779492791012,36.54,75618.94,0.2,-1.0,0.0,0.0]
[1779492793026,36.54,75617.14,0.2,-1.0,0.0,0.0]
[1779492793915,36.54,75617.14,0.2,-1.0,0.0,0.0]
[1779492793972,36.54,75617.14,0.2,-1.0,0.0,0.0]
[1779492796270,36.54,75615.6,0.2,-1.0,0.0,0.0]
[1779492796473,36.54,75615.6,0.2,-1.0,0.0,0.0]
[1779492797054,36.54,75615.62,0.2,-1.0,0.0,0.0]
[1779492802089,36.54,75615.64,0.2,-1.0,0.0,0.0]
[1779492803162,36.54,75615.64,0.2,-1.0,0.0,0.0]
[1779492803222,36.54,75615.64,0.2,-1.0,0.0,0.0]
[1779492805110,36.54,75614.06,0.2,-1.0,0.0,0.0]
[1779492806117,36.54,75612.69,0.2,-1.0,0.0,0.0]
[1779492808976,36.54,75613.2,0.2,-1.0,0.0,0.0]
[1779492809224,36.54,75612.71,0.2,-1.0,0.0,0.0]
[1779492809251,36.54,75619.32,0.2,-1.0,0.0,0.0]
[1779492810145,36.54,75621.67,0.2,-1.0,0.0,0.0]
[1779492811152,36.54,75623.07,0.2,-1.0,0.0,0.0]
[1779492812577,36.54,75623.07,0.2,-1.0,0.0,0.0]
[1779492812723,36.54,75623.07,0.2,-1.0,0.0,0.0]
[1779492812824,36.54,75623.73,0.2,-1.0,0.0,0.0]
[1779492814121,36.54,75623.36,0.2,-1.0,0.0,0.0]
[1779492814222,36.54,75623.36,0.2,-1.0,0.0,0.0]
[1779492817194,36.54,75618.56,0.2,-1.0,0.0,0.0]
[1779492820323,36.54,75618.89,0.2,-1.0,0.0,0.0]
[1779492820473,36.54,75618.89,0.2,-1.0,0.0,0.0]
[1779492820774,36.54,75618.89,0.2,-1.0,0.0,0.0]
[1779492820975,36.54,75618.89,0.2,-1.0,0.0,0.0]
[1779492821076,36.54,75618.0,0.2,-1.0,0.0,0.0]
[1779492826256,36.54,75618.06,0.2,-1.0,0.0,0.0]
[1779492828271,36.54,75619.69,0.2,-1.0,0.0,0.0]
[1779492829278,36.54,75620.85,0.2,-1.0,0.0,0.0]
[1779492830188,36.54,75620.85,0.2,-1.0,0.0,0.0]
[1779492830222,36.54,75620.85,0.2,-1.0,0.0,0.0]
[1779492835319,36.54,75623.31,0.2,-1.0,0.0,0.0]
[1779492837013,36.54,75623.31,0.2,-1.0,0.0,0.0]
[1779492837259,36.54,75623.52,0.2,-1.0,0.0,0.0]
[1779492837517,36.54,75623.52,0.2,-1.0,0.0,0.0]
[1779492837721,36.54,75623.52,0.2,-1.0,0.0,0.0]
[1779492837822,36.54,75623.62,0.2,-1.0,0.0,0.0]
[1779492839348,36.54,75624.86,0.2,-1.0,0.0,0.0]
[1779492841362,36.54,75626.43,0.2,-1.0,0.0,0.0]
[1779492846397,36.54,75626.54,0.2,-1.0,0.0,0.0]
[1779492849200,36.54,75626.43,0.2,-1.0,0.0,0.0]
[1779492849222,36.54,75626.43,0.2,-1.0,0.0,0.0]
[1779492852783,36.54,75625.62,0.2,-1.0,0.0,0.0]
[1779492852977,36.54,75625.62,0.2,-1.0,0.0,0.0]
[1779492853077,36.54,75627.05,0.2,-1.0,0.0,0.0]
[1779492854020,36.54,75627.05,0.2,-1.0,0.0,0.0]
[1779492854223,36.54,75627.05,0.2,-1.0,0.0,0.0]
[1779492855460,36.54,75629.34,0.2,-1.0,0.0,0.0]
[1779492860495,36.54,75629.14,0.2,-1.0,0.0,0.0]
[1779492861545,36.54,75629.14,0.2,-1.0,0.0,0.0]
[1779492861721,36.54,75629.14,0.2,-1.0,0.0,0.0]
[1779492862509,36.54,75627.04,0.2,-1.0,0.0,0.0]
[1779492864927,36.54,75627.67,0.2,-1.0,0.0,0.0]
[1779492864977,36.54,75627.67,0.2,-1.0,0.0,0.0]
[1779492865006,36.54,75629.76,0.2,-1.0,0.0,0.0]
[1779492866617,36.54,75630.06,0.2,-1.0,0.0,0.0]
[1779492866721,36.54,75630.06,0.2,-1.0,0.0,0.0]
[1779492868551,36.54,75631.2,0.2,-1.0,0.0,0.0]
[1779492871572,36.54,75631.56,0.2,-1.0,0.0,0.0]
[1779492874716,36.54,75630.99,0.2,-1.0,0.0,0.0]
[1779492874724,36.54,75630.99,0.2,-1.0,0.0,0.0]
[1779492874727,36.54,75631.22,0.2,-1.0,0.0,0.0]
[1779492878919,36.54,75631.12,0.2,-1.0,0.0,0.0]
[1779492878972,36.54,75631.12,0.2,-1.0,0.0,0.0]
[1779492886108,36.54,75631.34,0.2,-1.0,0.0,0.0]
[1779492886223,36.54,75632.12,0.2,-1.0,0.0,0.0]
[1779492886531,36.54,75632.12,0.2,-1.0,0.0,0.0]
[1779492888692,36.54,75634.98,0.2,-1.0,0.0,0.0]
[1779492890473,36.54,75635.55,0.2,-1.0,0.0,0.0]
[1779492894472,36.54,75635.77,0.2,-1.0,0.0,0.0]
[1779492897732,36.54,75636.62,0.2,-1.0,0.0,0.0]
[1779492897972,36.54,75636.62,0.2,-1.0,0.0,0.0]
[1779492898012,36.54,75636.4,0.2,-1.0,0.0,0.0]
[1779492900776,36.54,75632.34,0.2,-1.0,0.0,0.0]
[1779492901783,36.54,75628.1,0.2,-1.0,0.0,0.0]
[1779492902790,36.54,75629.3,0.2,-1.0,0.0,0.0]
[1779492903797,36.54,75630.4,0.2,-1.0,0.0,0.0]
[1779492904843,36.54,75630.4,0.2,-1.0,0.0,0.0]
[1779492904976,36.54,75630.4,0.2,-1.0,0.0,0.0]
[1779492909839,36.54,75633.34,0.2,-1.0,0.0,0.0]
[1779492911128,36.54,75633.34,0.2,-1.0,0.0,0.0]
[1779492911224,36.54,75633.75,0.2,-1.0,0.0,0.0]
[1779492911678,36.54,75633.75,0.2,-1.0,0.0,0.0]
[1779492911721,36.54,75633.75,0.2,-1.0,0.0,0.0]
[1779492911853,36.54,75633.39,0.2,-1.0,0.0,0.0]
[1779492916896,36.54,75640.04,0.2,-1.0,0.0,0.0]
[1779492918910,36.54,75650.39,0.2,-1.0,0.0,0.0]
[1779492919917,36.54,75654.92,0.2,-1.0,0.0,0.0]
[1779492920924,36.54,75655.59,0.2,-1.0,0.0,0.0]
[1779492922938,36.54,75656.79,0.2,-1.0,0.0,0.0]
[1779492923945,36.54,75658.3,0.2,-1.0,0.0,0.0]
[1779492925959,36.54,75659.81,0.2,-1.0,0.0,0.0]
[1779492926298,36.54,75659.81,0.2,-1.0,0.0,0.0]
[1779492926473,36.54,75659.81,0.2,-1.0,0.0,0.0]
[1779492927108,36.54,75659.81,0.2,-1.0,0.0,0.0]
[1779492926966,36.54,75659.43,0.2,-1.0,0.0,0.0]
[1779492927250,36.54,75659.43,0.2,-1.0,0.0,0.0]
[1779492927973,36.54,75658.16,0.2,-1.0,0.0,0.0]
[1779492929987,36.54,75659.8,0.2,-1.0,0.0,0.0]
[1779492932001,36.54,75658.11,0.2,-1.0,0.0,0.0]
[1779492933008,36.54,75653.7,0.2,-1.0,0.0,0.0]
[1779492935021,36.54,75656.27,0.2,-1.0,0.0,0.0]
[1779492935943,36.54,75656.27,0.2,-1.0,0.0,0.0]
[1779492935973,36.54,75656.27,0.2,-1.0,0.0,0.0]
[1779492936029,36.54,75656.39,0.2,-1.0,0.0,0.0]
[1779492936475,36.54,75656.39,0.2,-1.0,0.0,0.0]
[1779492936723,36.54,75656.39,0.2,-1.0,0.0,0.0]
[1779492940059,36.54,75652.79,0.2,-1.0,0.0,0.0]
[1779492943080,36.54,75650.28,0.2,-1.0,0.0,0.0]
[1779492943461,36.54,75650.28,0.2,-1.0,0.0,0.0]
[1779492943473,36.54,75650.28,0.2,-1.0,0.0,0.0]
[1779492943971,36.54,75650.28,0.2,-1.0,0.0,0.0]
[1779492944087,36.54,75650.44,0.2,-1.0,0.0,0.0]
[1779492945094,36.54,75648.27,0.2,-1.0,0.0,0.0]
[1779492947108,36.54,75646.61,0.2,-1.0,0.0,0.0]
[1779492949282,36.54,75646.54,0.2,-1.0,0.0,0.0]
[1779492949473,36.54,75646.54,0.2,-1.0,0.0,0.0]
[1779492950129,36.54,75647.09,0.2,-1.0,0.0,0.0]
[1779492950720,36.54,75647.09,0.2,-1.0,0.0,0.0]
[1779492950975,36.54,75647.09,0.2,-1.0,0.0,0.0]
[1779492956171,36.54,75647.95,0.2,-1.0,0.0,0.0]
[1779492958185,36.54,75649.33,0.2,-1.0,0.0,0.0]
[1779492960197,36.54,75649.63,0.2,-1.0,0.0,0.0]
[1779492960223,36.54,75649.63,0.2,-1.0,0.0,0.0]
[1779492960199,36.54,75649.88,0.2,-1.0,0.0,0.0]
[1779492960781,36.54,75649.88,0.2,-1.0,0.0,0.0]
[1779492960975,36.54,75649.88,0.2,-1.0,0.0,0.0]
[1779492964227,36.54,75648.09,0.2,-1.0,0.0,0.0]
[1779492965234,36.54,75645.73,0.2,-1.0,0.0,0.0]
[1779492966138,36.54,75645.73,0.2,-1.0,0.0,0.0]
[1779492966222,36.54,75645.73,0.2,-1.0,0.0,0.0]
[1779492966241,36.54,75644.87,0.2,-1.0,0.0,0.0]
[1779492967160,36.54,75644.87,0.2,-1.0,0.0,0.0]
[1779492967222,36.54,75644.87,0.2,-1.0,0.0,0.0]
[1779492972283,36.54,75645.67,0.2,-1.0,0.0,0.0]
[1779492973290,36.54,75649.46,0.2,-1.0,0.0,0.0]
[1779492974529,36.54,75649.46,0.2,-1.0,0.0,0.0]
[1779492974721,36.54,75649.46,0.2,-1.0,0.0,0.0]
[1779492975076,36.54,75649.46,0.2,-1.0,0.0,0.0]
[1779492975224,36.54,75649.46,0.2,-1.0,0.0,0.0]
[1779492975178,36.54,75650.36,0.2,-1.0,0.0,0.0]
[1779492980339,36.54,75651.11,0.2,-1.0,0.0,0.0]
[1779492985374,36.54,75651.39,0.2,-1.0,0.0,0.0]
[1779492988343,36.54,75651.96,0.2,-1.0,0.0,0.0]
[1779492988477,36.54,75651.96,0.2,-1.0,0.0,0.0]
[1779492988744,36.54,75651.96,0.2,-1.0,0.0,0.0]
[1779492988975,36.54,75651.96,0.2,-1.0,0.0,0.0]
[1779492988983,36.54,75653.22,0.2,-1.0,0.0,0.0]
[1779492991416,36.54,75653.61,0.2,-1.0,0.0,0.0]
[1779492993430,36.54,75659.33,0.2,-1.0,0.0,0.0]
[1779492994791,36.54,75659.33,0.2,-1.0,0.0,0.0]
[1779492994971,36.54,75659.33,0.2,-1.0,0.0,0.0]
[1779492995072,36.54,75661.18,0.2,-1.0,0.0,0.0]
[1779492995364,36.54,75661.18,0.2,-1.0,0.0,0.0]
[1779492995480,36.54,75661.18,0.2,-1.0,0.0,0.0]
[1779492999472,36.54,75662.52,0.2,-1.0,0.0,0.0]
[1779493000828,36.54,75662.52,0.2,-1.0,0.0,0.0]
[1779493000973,36.54,75662.52,0.2,-1.0,0.0,0.0]
[1779493001187,36.54,75662.52,0.2,-1.0,0.0,0.0]
[1779493001224,36.54,75662.52,0.2,-1.0,0.0,0.0]
[1779493001272,36.54,75663.62,0.2,-1.0,0.0,0.0]
[1779493006521,36.54,75664.08,0.2,-1.0,0.0,0.0]
[1779493011556,36.54,75664.01,0.2,-1.0,0.0,0.0]
[1779493013855,36.54,75664.97,0.2,-1.0,0.0,0.0]
[1779493013971,36.54,75664.97,0.2,-1.0,0.0,0.0]
[1779493014072,36.54,75665.23,0.2,-1.0,0.0,0.0]
[1779493015014,36.54,75665.23,0.2,-1.0,0.0,0.0]
[1779493015224,36.54,75665.23,0.2,-1.0,0.0,0.0]
[1779493016591,36.54,75666.57,0.2,-1.0,0.0,0.0]
[1779493017599,36.54,75668.69,0.2,-1.0,0.0,0.0]
[1779493018606,36.54,75670.16,0.2,-1.0,0.0,0.0]
[1779493021480,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779493021722,36.54,75670.43,0.2,-1.0,0.0,0.0]
[1779493021823,36.54,75671.84,0.2,-1.0,0.0,0.0]
[1779493023604,36.54,75672.28,0.2,-1.0,0.0,0.0]
[1779493023724,36.54,75672.28,0.2,-1.0,0.0,0.0]
[1779493029683,36.54,75671.34,0.2,-1.0,0.0,0.0]
[1779493033711,36.54,75672.39,0.2,-1.0,0.0,0.0]
[1779493035725,36.54,75674.82,0.2,-1.0,0.0,0.0]
[1779493037561,36.54,75674.78,0.2,-1.0,0.0,0.0]
[1779493037725,36.54,75674.78,0.2,-1.0,0.0,0.0]
[1779493038222,36.54,75674.78,0.2,-1.0,0.0,0.0]
[1779493038265,36.54,75675.07,0.2,-1.0,0.0,0.0]
[1779493038475,36.54,75675.07,0.2,-1.0,0.0,0.0]
[1779493041768,36.54,75676.55,0.2,-1.0,0.0,0.0]
[1779493042362,36.54,75676.55,0.2,-1.0,0.0,0.0]
[1779493042474,36.54,75676.55,0.2,-1.0,0.0,0.0]
[1779493042889,36.54,75676.55,0.2,-1.0,0.0,0.0]
[1779493042973,36.54,75676.55,0.2,-1.0,0.0,0.0]
[1779493042991,36.54,75676.99,0.2,-1.0,0.0,0.0]
[1779493044792,36.54,75678.27,0.2,-1.0,0.0,0.0]
[1779493049826,36.54,75677.98,0.2,-1.0,0.0,0.0]
[1779493051840,36.54,75678.26,0.2,-1.0,0.0,0.0]
[1779493056878,36.54,75678.16,0.2,-1.0,0.0,0.0]
[1779493057692,36.54,75678.16,0.2,-1.0,0.0,0.0]
[1779493057723,36.54,75678.16,0.2,-1.0,0.0,0.0]
[1779493058300,36.54,75678.16,0.2,-1.0,0.0,0.0]
[1779493057885,36.54,75678.13,0.2,-1.0,0.0,0.0]
[1779493058473,36.54,75678.13,0.2,-1.0,0.0,0.0]
[1779493063928,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493065048,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493065224,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493065325,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493065459,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493065471,36.54,75678.17,0.2,-1.0,0.0,0.0]
[1779493071984,36.54,75678.2,0.2,-1.0,0.0,0.0]
[1779493076033,36.54,75679.41,0.2,-1.0,0.0,0.0]
[1779493077451,36.54,75679.52,0.2,-1.0,0.0,0.0]
[1779493077476,36.54,75679.52,0.2,-1.0,0.0,0.0]
[1779493078043,36.54,75679.52,0.2,-1.0,0.0,0.0]
[1779493078228,36.54,75679.52,0.2,-1.0,0.0,0.0]
[1779493078327,36.54,75679.8,0.2,-1.0,0.0,0.0]
[1779493084076,36.54,75680.04,0.2,-1.0,0.0,0.0]
[1779493089113,36.54,75680.1,0.2,-1.0,0.0,0.0]
[1779493091736,36.54,75680.85,0.2,-1.0,0.0,0.0]
[1779493091973,36.54,75680.85,0.2,-1.0,0.0,0.0]
[1779493095772,36.54,75680.89,0.2,-1.0,0.0,0.0]
[1779493095973,36.54,75680.89,0.2,-1.0,0.0,0.0]
[1779493096160,36.54,75680.53,0.2,-1.0,0.0,0.0]
[1779493101170,36.54,75680.87,0.2,-1.0,0.0,0.0]
[1779493101223,36.54,75680.87,0.2,-1.0,0.0,0.0]
[1779493107236,36.54,75681.61,0.2,-1.0,0.0,0.0]
[1779493111265,36.54,75681.51,0.2,-1.0,0.0,0.0]
[1779493113279,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493114057,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493114223,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493114324,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493114795,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493114981,36.54,75682.68,0.2,-1.0,0.0,0.0]
[1779493120328,36.54,75686.69,0.2,-1.0,0.0,0.0]
[1779493121335,36.54,75691.27,0.2,-1.0,0.0,0.0]
[1779493121869,36.54,75691.27,0.2,-1.0,0.0,0.0]
[1779493121975,36.54,75691.27,0.2,-1.0,0.0,0.0]
[1779493122346,36.54,75692.77,0.2,-1.0,0.0,0.0]
[1779493122562,36.54,75692.77,0.2,-1.0,0.0,0.0]
[1779493122722,36.54,75692.77,0.2,-1.0,0.0,0.0]
[1779493125367,36.54,75694.28,0.2,-1.0,0.0,0.0]
[1779493128388,36.54,75689.44,0.2,-1.0,0.0,0.0]
[1779493129395,36.54,75685.45,0.2,-1.0,0.0,0.0]
[1779493129796,36.54,75685.45,0.2,-1.0,0.0,0.0]
[1779493129974,36.54,75685.45,0.2,-1.0,0.0,0.0]
[1779493130402,36.54,75684.51,0.2,-1.0,0.0,0.0]
[1779493130945,36.54,75684.51,0.2,-1.0,0.0,0.0]
[1779493130972,36.54,75684.51,0.2,-1.0,0.0,0.0]
[1779493132424,36.54,75686.37,0.2,-1.0,0.0,0.0]
[1779493135505,36.54,75686.98,0.2,-1.0,0.0,0.0]
[1779493135589,36.54,75686.98,0.2,-1.0,0.0,0.0]
[1779493135725,36.54,75686.98,0.2,-1.0,0.0,0.0]
[1779493141486,36.54,75687.81,0.2,-1.0,0.0,0.0]
[1779493146992,36.54,75687.26,0.2,-1.0,0.0,0.0]
[1779493147222,36.54,75687.26,0.2,-1.0,0.0,0.0]
[1779493147323,36.54,75687.27,0.2,-1.0,0.0,0.0]
[1779493147849,36.54,75687.27,0.2,-1.0,0.0,0.0]
[1779493147907,36.54,75687.27,0.2,-1.0,0.0,0.0]
[1779493147972,36.54,75687.27,0.2,-1.0,0.0,0.0]
[1779493157105,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493157224,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493157254,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493157951,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493157971,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493157991,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493158223,36.54,75687.86,0.2,-1.0,0.0,0.0]
[1779493165819,36.54,75687.33,0.2,-1.0,0.0,0.0]
[1779493165975,36.54,75687.33,0.2,-1.0,0.0,0.0]
[1779493166426,36.54,75687.33,0.2,-1.0,0.0,0.0]
[1779493166076,36.54,75686.13,0.2,-1.0,0.0,0.0]
[1779493166477,36.54,75686.13,0.2,-1.0,0.0,0.0]
[1779493166549,36.54,75686.13,0.2,-1.0,0.0,0.0]
[1779493166721,36.54,75686.13,0.2,-1.0,0.0,0.0]
[1779493166757,36.54,75686.13,0.2,-1.0,0.0,0.0]
[1779493170473,36.54,75686.59,0.2,-1.0,0.0,0.0]
[1779493170572,36.54,75686.59,0.2,-1.0,0.0,0.0]
[1779493171700,36.54,75686.53,0.2,-1.0,0.0,0.0]
[1779493172476,36.54,75686.53,0.2,-1.0,0.0,0.0]
[1779493172596,36.54,75686.53,0.2,-1.0,0.0,0.0]
[1779493172707,36.54,75685.48,0.2,-1.0,0.0,0.0]
[1779493175854,36.54,75685.24,0.2,-1.0,0.0,0.0]
[1779493175972,36.54,75685.24,0.2,-1.0,0.0,0.0]
[1779493176073,36.54,75686.02,0.2,-1.0,0.0,0.0]
[1779493176477,36.54,75686.02,0.2,-1.0,0.0,0.0]
[1779493176590,36.54,75686.02,0.2,-1.0,0.0,0.0]
[1779493178027,36.54,75683.86,0.2,-1.0,0.0,0.0]
[1779493179756,36.54,75686.0,0.2,-1.0,0.0,0.0]
[1779493180476,36.54,75686.0,0.2,-1.0,0.0,0.0]
[1779493180588,36.54,75686.0,0.2,-1.0,0.0,0.0]
[1779493182476,36.54,75685.76,0.2,-1.0,0.0,0.0]
[1779493182581,36.54,75685.76,0.2,-1.0,0.0,0.0]
[1779493184792,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493185543,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493185722,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493185823,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493186477,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493186547,36.54,75684.69,0.2,-1.0,0.0,0.0]
[1779493190475,36.54,75685.18,0.2,-1.0,0.0,0.0]
[1779493190587,36.54,75685.3,0.2,-1.0,0.0,0.0]
[1779493192477,36.54,75685.16,0.2,-1.0,0.0,0.0]
[1779493192589,36.54,75685.21,0.2,-1.0,0.0,0.0]
[1779493195541,36.54,75685.91,0.2,-1.0,0.0,0.0]
[1779493195721,36.54,75685.91,0.2,-1.0,0.0,0.0]
[1779493196474,36.54,75685.91,0.2,-1.0,0.0,0.0]
[1779493195823,36.54,75685.91,0.2,-1.0,0.0,0.0]
[1779493196500,36.54,75685.91,0.2,-1.0,0.0,0.0]
[1779493198475,36.54,75685.92,0.2,-1.0,0.0,0.0]
[1779493198511,36.54,75685.92,0.2,-1.0,0.0,0.0]
[1779493200474,36.54,75685.92,0.2,-1.0,0.0,0.0]
[1779493200587,36.54,75685.92,0.2,-1.0,0.0,0.0]
[1779493200904,36.54,75684.09,0.2,-1.0,0.0,0.0]
[1779493201950,36.54,75684.09,0.2,-1.0,0.0,0.0]
[1779493202012,36.54,75684.09,0.2,-1.0,0.0,0.0]
[1779493202475,36.54,75684.09,0.2,-1.0,0.0,0.0]
[1779493202051,36.54,75680.75,0.2,-1.0,0.0,0.0]
[1779493202582,36.54,75680.75,0.2,-1.0,0.0,0.0]
[1779493206477,36.54,75681.08,0.2,-1.0,0.0,0.0]
[1779493206593,36.54,75680.81,0.2,-1.0,0.0,0.0]
[1779493215009,36.54,75681.22,0.2,-1.0,0.0,0.0]
[1779493216163,36.54,75681.22,0.2,-1.0,0.0,0.0]
[1779493216221,36.54,75681.22,0.2,-1.0,0.0,0.0]
[1779493216264,36.54,75681.22,0.2,-1.0,0.0,0.0]
[1779493223061,36.54,75678.43,0.2,-1.0,0.0,0.0]
[1779493224068,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779493225361,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779493225459,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779493225473,36.54,75670.66,0.2,-1.0,0.0,0.0]
[1779493225458,36.54,75670.12,0.2,-1.0,0.0,0.0]
[1779493232124,36.54,75669.59,0.2,-1.0,0.0,0.0]
[1779493236152,36.54,75674.12,0.2,-1.0,0.0,0.0]
[1779493237468,36.54,75674.12,0.2,-1.0,0.0,0.0]
[1779493237159,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493237722,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493238041,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493238084,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493238224,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493238253,36.54,75676.41,0.2,-1.0,0.0,0.0]
[1779493238295,36.54,75676.39,0.2,-1.0,0.0,0.0]
[1779493240475,36.54,75676.26,0.2,-1.0,0.0,0.0]
[1779493240579,36.54,75675.93,0.2,-1.0,0.0,0.0]
[1779493243846,36.54,75675.88,0.2,-1.0,0.0,0.0]
[1779493244478,36.54,75675.88,0.2,-1.0,0.0,0.0]
[1779493255285,36.54,75675.9,0.2,-1.0,0.0,0.0]
[1779493256853,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493256971,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493257072,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493258955,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493258981,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493259240,36.54,75675.91,0.2,-1.0,0.0,0.0]
[1779493260320,36.54,75677.34,0.2,-1.0,0.0,0.0]
[1779493262472,36.54,75677.34,0.2,-1.0,0.0,0.0]
[1779493262590,36.54,75677.76,0.2,-1.0,0.0,0.0]
[1779493266473,36.54,75677.35,0.2,-1.0,0.0,0.0]
[1779493266588,36.54,75677.35,0.2,-1.0,0.0,0.0]
[1779493270474,36.54,75677.41,0.2,-1.0,0.0,0.0]
[1779493270589,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493272473,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493272588,36.54,75677.48,0.2,-1.0,0.0,0.0]
[1779493272838,36.54,75677.48,0.2,-1.0,0.0,0.0]
[1779493272971,36.54,75677.48,0.2,-1.0,0.0,0.0]
[1779493273415,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493274987,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493275152,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493275267,36.54,75677.44,0.2,-1.0,0.0,0.0]
[1779493275430,36.54,75682.17,0.2,-1.0,0.0,0.0]
[1779493276437,36.54,75687.36,0.2,-1.0,0.0,0.0]
[1779493278477,36.54,75687.14,0.2,-1.0,0.0,0.0]
[1779493278450,36.54,75685.94,0.2,-1.0,0.0,0.0]
[1779493278593,36.54,75685.94,0.2,-1.0,0.0,0.0]
[1779493279458,36.54,75685.13,0.2,-1.0,0.0,0.0]
[1779493280473,36.54,75685.13,0.2,-1.0,0.0,0.0]
[1779493280529,36.54,75685.13,0.2,-1.0,0.0,0.0]
[1779493284475,36.54,75684.88,0.2,-1.0,0.0,0.0]
[1779493284493,36.54,75685.44,0.2,-1.0,0.0,0.0]
[1779493284589,36.54,75685.44,0.2,-1.0,0.0,0.0]
[1779493285500,36.54,75686.24,0.2,-1.0,0.0,0.0]
[1779493288476,36.54,75686.55,0.2,-1.0,0.0,0.0]
[1779493288570,36.54,75686.55,0.2,-1.0,0.0,0.0]
[1779493288589,36.54,75686.55,0.2,-1.0,0.0,0.0]
[1779493291542,36.54,75687.94,0.2,-1.0,0.0,0.0]
[1779493292474,36.54,75687.94,0.2,-1.0,0.0,0.0]
[1779493292590,36.54,75688.31,0.2,-1.0,0.0,0.0]
[1779493296483,36.54,75687.85,0.2,-1.0,0.0,0.0]
[1779493296531,36.54,75687.85,0.2,-1.0,0.0,0.0]
[1779493299336,36.54,75688.34,0.2,-1.0,0.0,0.0]
[1779493299472,36.54,75688.34,0.2,-1.0,0.0,0.0]
[1779493299516,36.54,75688.35,0.2,-1.0,0.0,0.0]
[1779493299598,36.54,75686.92,0.2,-1.0,0.0,0.0]
[1779493300605,36.54,75685.16,0.2,-1.0,0.0,0.0]
[1779493305193,36.54,75687.34,0.2,-1.0,0.0,0.0]
[1779493311682,36.54,75687.95,0.2,-1.0,0.0,0.0]
[1779493313576,36.54,75687.95,0.2,-1.0,0.0,0.0]
[1779493313722,36.54,75688.31,0.2,-1.0,0.0,0.0]
[1779493313823,36.54,75688.31,0.2,-1.0,0.0,0.0]
[1779493319738,36.54,75686.9,0.2,-1.0,0.0,0.0]
[1779493324774,36.54,75686.94,0.2,-1.0,0.0,0.0]
[1779493329810,36.54,75695.77,0.2,-1.0,0.0,0.0]
[1779493330817,36.54,75696.8,0.2,-1.0,0.0,0.0]
[1779493335852,36.54,75697.47,0.2,-1.0,0.0,0.0]
[1779493336859,36.54,75695.13,0.2,-1.0,0.0,0.0]
[1779493341397,36.54,75694.89,0.2,-1.0,0.0,0.0]
[1779493341471,36.54,75694.89,0.2,-1.0,0.0,0.0]
[1779493341498,36.54,75694.89,0.2,-1.0,0.0,0.0]
[1779493346929,36.54,75697.36,0.2,-1.0,0.0,0.0]
[1779493347935,36.54,75701.13,0.2,-1.0,0.0,0.0]
[1779493348943,36.54,75703.92,0.2,-1.0,0.0,0.0]
[1779493350957,36.54,75705.29,0.2,-1.0,0.0,0.0]
[1779493351964,36.54,75705.49,0.2,-1.0,0.0,0.0]
[1779493352973,36.54,75709.93,0.2,-1.0,0.0,0.0]
[1779493353980,36.54,75711.96,0.2,-1.0,0.0,0.0]
[1779493359014,36.54,75712.99,0.2,-1.0,0.0,0.0]
[1779493364050,36.54,75712.74,0.2,-1.0,0.0,0.0]
[1779493366064,36.54,75714.38,0.2,-1.0,0.0,0.0]
[1779493371099,36.54,75715.63,0.2,-1.0,0.0,0.0]
[1779493372106,36.54,75717.21,0.2,-1.0,0.0,0.0]
[1779493373426,36.54,75717.21,0.2,-1.0,0.0,0.0]
[1779493373472,36.54,75717.21,0.2,-1.0,0.0,0.0]
[1779493373527,36.54,75717.53,0.2,-1.0,0.0,0.0]
[1779493375127,36.54,75720.63,0.2,-1.0,0.0,0.0]
[1779493379155,36.54,75722.85,0.2,-1.0,0.0,0.0]
[1779493381169,36.54,75719.41,0.2,-1.0,0.0,0.0]
[1779493382181,36.54,75717.17,0.2,-1.0,0.0,0.0]
[1779493383186,36.54,75718.37,0.2,-1.0,0.0,0.0]
[1779493386206,36.54,75716.58,0.2,-1.0,0.0,0.0]
[1779493388221,36.54,75714.97,0.2,-1.0,0.0,0.0]
[1779493389228,36.54,75713.47,0.2,-1.0,0.0,0.0]
[1779493391242,36.54,75711.18,0.2,-1.0,0.0,0.0]
[1779493397283,36.54,75709.29,0.2,-1.0,0.0,0.0]
[1779493402319,36.54,75712.52,0.2,-1.0,0.0,0.0]
[1779493407354,36.54,75712.54,0.2,-1.0,0.0,0.0]
[1779493410376,36.54,75714.09,0.2,-1.0,0.0,0.0]
[1779493411383,36.54,75712.39,0.2,-1.0,0.0,0.0]
[1779493416418,36.54,75713.11,0.2,-1.0,0.0,0.0]
[1779493418432,36.54,75714.96,0.2,-1.0,0.0,0.0]
[1779493420446,36.54,75716.09,0.2,-1.0,0.0,0.0]
[1779493425482,36.54,75717.49,0.2,-1.0,0.0,0.0]
[1779493429509,36.54,75718.92,0.2,-1.0,0.0,0.0]
[1779493430516,36.54,75723.16,0.2,-1.0,0.0,0.0]
[1779493431523,36.54,75724.88,0.2,-1.0,0.0,0.0]
[1779493436558,36.54,75724.86,0.2,-1.0,0.0,0.0]
[1779493441684,36.54,75725.07,0.2,-1.0,0.0,0.0]
[1779493442600,36.54,75722.92,0.2,-1.0,0.0,0.0]
[1779493444614,36.54,75725.52,0.2,-1.0,0.0,0.0]
[1779493446628,36.54,75726.73,0.2,-1.0,0.0,0.0]
[1779493447635,36.54,75728.28,0.2,-1.0,0.0,0.0]
[1779493453677,36.54,75728.65,0.2,-1.0,0.0,0.0]
[1779493458712,36.54,75728.92,0.2,-1.0,0.0,0.0]
[1779493460726,36.54,75730.77,0.2,-1.0,0.0,0.0]
[1779493463748,36.54,75732.14,0.2,-1.0,0.0,0.0]
[1779493470796,36.54,75730.12,0.2,-1.0,0.0,0.0]
[1779493471802,36.54,75728.04,0.2,-1.0,0.0,0.0]
[1779493474824,36.54,75726.18,0.2,-1.0,0.0,0.0]
[1779493479859,36.54,75719.99,0.2,-1.0,0.0,0.0]
[1779493480866,36.54,75717.06,0.2,-1.0,0.0,0.0]
[1779493485901,36.54,75717.68,0.2,-1.0,0.0,0.0]
[1779493490936,36.54,75718.12,0.2,-1.0,0.0,0.0]
[1779493495971,36.54,75718.37,0.2,-1.0,0.0,0.0]
[1779493501006,36.54,75706.0,0.2,-1.0,0.0,0.0]
[1779493502014,36.54,75699.42,0.2,-1.0,0.0,0.0]
[1779493503020,36.54,75693.0,0.2,-1.0,0.0,0.0]
[1779493504030,36.54,75691.07,0.2,-1.0,0.0,0.0]
[1779493505048,36.54,75663.22,0.2,-1.0,0.0,0.0]
[1779493505922,36.54,75663.22,0.2,-1.0,0.0,0.0]
[1779493506046,36.54,75621.56,0.2,-1.0,0.0,0.0]
[1779493507062,36.54,75602.23,0.2,-1.0,0.0,0.0]
[1779493508292,36.54,75602.23,0.2,-1.0,0.0,0.0]
[1779493508698,36.54,75602.23,0.2,-1.0,0.0,0.0]
[1779493508727,36.54,75602.23,0.2,-1.0,0.0,0.0]
[1779493508775,36.54,75578.28,0.2,-1.0,0.0,0.0]
[1779493509088,36.54,75571.37,0.2,-1.0,0.0,0.0]
[1779493511115,36.54,75560.46,0.2,-1.0,0.0,0.0]
[1779493512352,36.54,75560.46,0.2,-1.0,0.0,0.0]
[1779493512417,36.54,75545.2,0.2,-1.0,0.0,0.0]
[1779493513132,36.54,75534.54,0.2,-1.0,0.0,0.0]
[1779493514333,36.54,75534.54,0.2,-1.0,0.0,0.0]
[1779493514379,36.54,75524.77,0.2,-1.0,0.0,0.0]
[1779493515152,36.54,75517.35,0.2,-1.0,0.0,0.0]
[1779493516161,36.54,75500.89,0.2,-1.0,0.0,0.0]
[1779493517168,36.54,75498.56,0.2,-1.0,0.0,0.0]
[1779493517912,36.54,75498.56,0.2,-1.0,0.0,0.0]
[1779493518107,36.54,75498.56,0.2,-1.0,0.0,0.0]
[1779493518175,36.54,75500.5,0.2,-1.0,0.0,0.0]
[1779493519183,36.54,75486.19,0.2,-1.0,0.0,0.0]
[1779493520226,36.54,75487.13,0.2,-1.0,0.0,0.0]
[1779493521230,36.54,75493.56,0.2,-1.0,0.0,0.0]
[1779493522234,36.54,75488.08,0.2,-1.0,0.0,0.0]
[1779493523241,36.54,75482.78,0.2,-1.0,0.0,0.0]
[1779493524274,36.54,75485.77,0.2,-1.0,0.0,0.0]
[1779493525548,36.54,75485.77,0.2,-1.0,0.0,0.0]
[1779493525661,36.54,75485.77,0.2,-1.0,0.0,0.0]
[1779493525763,36.54,75481.46,0.2,-1.0,0.0,0.0]
[1779493526267,36.54,75474.25,0.2,-1.0,0.0,0.0]
[1779493527274,36.54,75470.76,0.2,-1.0,0.0,0.0]
[1779493528282,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779493529360,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779493529364,36.54,75463.21,0.2,-1.0,0.0,0.0]
[1779493530307,36.54,75439.22,0.2,-1.0,0.0,0.0]
[1779493531314,36.54,75439.45,0.2,-1.0,0.0,0.0]
[1779493532332,36.54,75433.71,0.2,-1.0,0.0,0.0]
[1779493533103,36.54,75433.71,0.2,-1.0,0.0,0.0]
[1779493533151,36.54,75433.71,0.2,-1.0,0.0,0.0]
[1779493533339,36.54,75423.93,0.2,-1.0,0.0,0.0]
[1779493534343,36.54,75426.36,0.2,-1.0,0.0,0.0]
[1779493535404,36.54,75429.37,0.2,-1.0,0.0,0.0]
[1779493536407,36.54,75430.95,0.2,-1.0,0.0,0.0]
[1779493537432,36.54,75439.22,0.2,-1.0,0.0,0.0]
[1779493538140,36.54,75439.22,0.2,-1.0,0.0,0.0]
[1779493538431,36.54,75462.38,0.2,-1.0,0.0,0.0]
[1779493539436,36.54,75473.87,0.2,-1.0,0.0,0.0]
[1779493540443,36.54,75465.21,0.2,-1.0,0.0,0.0]
[1779493541813,36.54,75465.21,0.2,-1.0,0.0,0.0]
[1779493541450,36.54,75471.7,0.2,-1.0,0.0,0.0]
[1779493542457,36.54,75481.19,0.2,-1.0,0.0,0.0]
[1779493543730,36.54,75481.19,0.2,-1.0,0.0,0.0]
[1779493543841,36.54,75481.19,0.2,-1.0,0.0,0.0]
[1779493543770,36.54,75492.86,0.2,-1.0,0.0,0.0]
[1779493544734,36.54,75492.86,0.2,-1.0,0.0,0.0]
[1779493544816,36.54,75498.14,0.2,-1.0,0.0,0.0]
[1779493546486,36.54,75495.83,0.2,-1.0,0.0,0.0]
[1779493547493,36.54,75493.99,0.2,-1.0,0.0,0.0]
[1779493550518,36.54,75482.26,0.2,-1.0,0.0,0.0]
[1779493551177,36.54,75482.26,0.2,-1.0,0.0,0.0]
[1779493551524,36.54,75459.33,0.2,-1.0,0.0,0.0]
[1779493552531,36.54,75447.78,0.2,-1.0,0.0,0.0]
[1779493553542,36.54,75452.17,0.2,-1.0,0.0,0.0]
[1779493554555,36.54,75441.72,0.2,-1.0,0.0,0.0]
[1779493555029,36.54,75441.72,0.2,-1.0,0.0,0.0]
[1779493555559,36.54,75436.63,0.2,-1.0,0.0,0.0]
[1779493556568,36.54,75439.68,0.2,-1.0,0.0,0.0]
[1779493557575,36.54,75448.97,0.2,-1.0,0.0,0.0]
[1779493558582,36.54,75456.58,0.2,-1.0,0.0,0.0]
[1779493559589,36.54,75458.17,0.2,-1.0,0.0,0.0]
[1779493560833,36.54,75460.42,0.2,-1.0,0.0,0.0]
[1779493561605,36.54,75481.46,0.2,-1.0,0.0,0.0]
[1779493562620,36.54,75504.49,0.2,-1.0,0.0,0.0]
[1779493563626,36.54,75511.16,0.2,-1.0,0.0,0.0]
[1779493565640,36.54,75501.81,0.2,-1.0,0.0,0.0]
[1779493566647,36.54,75495.31,0.2,-1.0,0.0,0.0]
[1779493567654,36.54,75481.63,0.2,-1.0,0.0,0.0]
[1779493568660,36.54,75464.13,0.2,-1.0,0.0,0.0]
[1779493569668,36.54,75458.94,0.2,-1.0,0.0,0.0]
[1779493570677,36.54,75464.9,0.2,-1.0,0.0,0.0]
[1779493571684,36.54,75468.28,0.2,-1.0,0.0,0.0]
[1779493573701,36.54,75470.68,0.2,-1.0,0.0,0.0]
[1779493574709,36.54,75472.13,0.2,-1.0,0.0,0.0]
[1779493575716,36.54,75476.31,0.2,-1.0,0.0,0.0]
[1779493576916,36.54,75480.45,0.2,-1.0,0.0,0.0]
[1779493577730,36.54,75481.8,0.2,-1.0,0.0,0.0]
[1779493578737,36.54,75478.27,0.2,-1.0,0.0,0.0]
[1779493579744,36.54,75480.15,0.2,-1.0,0.0,0.0]
[1779493580751,36.54,75486.71,0.2,-1.0,0.0,0.0]
[1779493581758,36.54,75493.83,0.2,-1.0,0.0,0.0]
[1779493582765,36.54,75493.53,0.2,-1.0,0.0,0.0]
[1779493583781,36.54,75488.2,0.2,-1.0,0.0,0.0]
[1779493584785,36.54,75470.46,0.2,-1.0,0.0,0.0]
[1779493585806,36.54,75471.95,0.2,-1.0,0.0,0.0]
[1779493586800,36.54,75478.72,0.2,-1.0,0.0,0.0]
[1779493588814,36.54,75480.93,0.2,-1.0,0.0,0.0]
[1779493591836,36.54,75480.16,0.2,-1.0,0.0,0.0]
[1779493596870,36.54,75481.06,0.2,-1.0,0.0,0.0]
[1779493598884,36.54,75487.75,0.2,-1.0,0.0,0.0]
[1779493600898,36.54,75490.41,0.2,-1.0,0.0,0.0]
[1779493602629,36.54,75490.74,0.2,-1.0,0.0,0.0]
[1779493602914,36.54,75486.24,0.2,-1.0,0.0,0.0]
[1779493603921,36.54,75481.4,0.2,-1.0,0.0,0.0]
[1779493604928,36.54,75478.67,0.2,-1.0,0.0,0.0]
[1779493606942,36.54,75478.38,0.2,-1.0,0.0,0.0]
[1779493607949,36.54,75480.22,0.2,-1.0,0.0,0.0]
[1779493608134,36.54,75480.22,0.2,-1.0,0.0,0.0]
[1779493608224,36.54,75480.22,0.2,-1.0,0.0,0.0]
[1779493608956,36.54,75482.7,0.2,-1.0,0.0,0.0]
[1779493610950,36.54,75486.59,0.2,-1.0,0.0,0.0]
[1779493611725,36.54,75489.14,0.2,-1.0,0.0,0.0]
[1779493612984,36.54,75483.19,0.2,-1.0,0.0,0.0]
[1779493613991,36.54,75481.87,0.2,-1.0,0.0,0.0]
[1779493616012,36.54,75482.76,0.2,-1.0,0.0,0.0]
[1779493617016,36.54,75488.84,0.2,-1.0,0.0,0.0]
[1779493618356,36.54,75488.84,0.2,-1.0,0.0,0.0]
[1779493618475,36.54,75488.84,0.2,-1.0,0.0,0.0]
[1779493618576,36.54,75489.41,0.2,-1.0,0.0,0.0]
[1779493621053,36.54,75477.95,0.2,-1.0,0.0,0.0]
[1779493622051,36.54,75464.04,0.2,-1.0,0.0,0.0]
[1779493623731,36.54,75464.04,0.2,-1.0,0.0,0.0]
[1779493623840,36.54,75464.04,0.2,-1.0,0.0,0.0]
[1779493623940,36.54,75461.88,0.2,-1.0,0.0,0.0]
[1779493626079,36.54,75464.48,0.2,-1.0,0.0,0.0]
[1779493627085,36.54,75466.16,0.2,-1.0,0.0,0.0]
[1779493628093,36.54,75468.5,0.2,-1.0,0.0,0.0]
[1779493631115,36.54,75470.21,0.2,-1.0,0.0,0.0]
[1779493632857,36.54,75470.21,0.2,-1.0,0.0,0.0]
[1779493632973,36.54,75470.21,0.2,-1.0,0.0,0.0]
[1779493632959,36.54,75470.44,0.2,-1.0,0.0,0.0]
[1779493633129,36.54,75468.51,0.2,-1.0,0.0,0.0]
[1779493636150,36.54,75461.25,0.2,-1.0,0.0,0.0]
[1779493637157,36.54,75459.56,0.2,-1.0,0.0,0.0]
[1779493639172,36.54,75465.95,0.2,-1.0,0.0,0.0]
[1779493640228,36.54,75465.95,0.2,-1.0,0.0,0.0]
[1779493640330,36.54,75471.65,0.2,-1.0,0.0,0.0]
[1779493641186,36.54,75475.65,0.2,-1.0,0.0,0.0]
[1779493642193,36.54,75476.87,0.2,-1.0,0.0,0.0]
[1779493646221,36.54,75469.77,0.2,-1.0,0.0,0.0]
[1779493647228,36.54,75463.46,0.2,-1.0,0.0,0.0]
[1779493648858,36.54,75463.46,0.2,-1.0,0.0,0.0]
[1779493648902,36.54,75460.9,0.2,-1.0,0.0,0.0]
[1779493649243,36.54,75450.93,0.2,-1.0,0.0,0.0]
[1779493650250,36.54,75438.15,0.2,-1.0,0.0,0.0]
[1779493651257,36.54,75432.21,0.2,-1.0,0.0,0.0]
[1779493653271,36.54,75434.53,0.2,-1.0,0.0,0.0]
[1779493655285,36.54,75438.51,0.2,-1.0,0.0,0.0]
[1779493656292,36.54,75440.36,0.2,-1.0,0.0,0.0]
[1779493657299,36.54,75437.56,0.2,-1.0,0.0,0.0]
[1779493658306,36.54,75435.51,0.2,-1.0,0.0,0.0]
[1779493659313,36.54,75433.46,0.2,-1.0,0.0,0.0]
[1779493660460,36.54,75433.46,0.2,-1.0,0.0,0.0]
[1779493660478,36.54,75433.46,0.2,-1.0,0.0,0.0]
[1779493660505,36.54,75433.36,0.2,-1.0,0.0,0.0]
[1779493661327,36.54,75434.57,0.2,-1.0,0.0,0.0]
[1779493663342,36.54,75435.68,0.2,-1.0,0.0,0.0]
[1779493664348,36.54,75441.16,0.2,-1.0,0.0,0.0]
[1779493665355,36.54,75443.67,0.2,-1.0,0.0,0.0]
[1779493669383,36.54,75439.99,0.2,-1.0,0.0,0.0]
[1779493670390,36.54,75433.31,0.2,-1.0,0.0,0.0]
[1779493671397,36.54,75432.21,0.2,-1.0,0.0,0.0]
[1779493673411,36.54,75424.91,0.2,-1.0,0.0,0.0]
[1779493674418,36.54,75424.51,0.2,-1.0,0.0,0.0]
[1779493675425,36.54,75423.26,0.2,-1.0,0.0,0.0]
[1779493677439,36.54,75428.79,0.2,-1.0,0.0,0.0]
[1779493678929,36.54,75430.04,0.2,-1.0,0.0,0.0]
[1779493680461,36.54,75428.45,0.2,-1.0,0.0,0.0]
[1779493681468,36.54,75416.88,0.2,-1.0,0.0,0.0]
[1779493682477,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779493683487,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779493683636,36.54,75361.41,0.2,-1.0,0.0,0.0]
[1779493684587,36.54,75324.89,0.2,-1.0,0.0,0.0]
[1779493685526,36.54,75318.22,0.2,-1.0,0.0,0.0]
[1779493686116,36.54,75318.22,0.2,-1.0,0.0,0.0]
[1779493686531,36.54,75312.79,0.2,-1.0,0.0,0.0]
[1779493687845,36.54,75312.79,0.2,-1.0,0.0,0.0]
[1779493687918,36.54,75307.2,0.2,-1.0,0.0,0.0]
[1779493688560,36.54,75315.61,0.2,-1.0,0.0,0.0]
[1779493689607,36.54,75325.77,0.2,-1.0,0.0,0.0]
[1779493690585,36.54,75340.1,0.2,-1.0,0.0,0.0]
[1779493691313,36.54,75340.1,0.2,-1.0,0.0,0.0]
[1779493691603,36.54,75370.02,0.2,-1.0,0.0,0.0]
[1779493692610,36.54,75376.96,0.2,-1.0,0.0,0.0]
[1779493693617,36.54,75378.6,0.2,-1.0,0.0,0.0]
[1779493694757,36.54,75378.6,0.2,-1.0,0.0,0.0]
[1779493694856,36.54,75378.6,0.2,-1.0,0.0,0.0]
[1779493694957,36.54,75384.94,0.2,-1.0,0.0,0.0]
[1779493695631,36.54,75394.86,0.2,-1.0,0.0,0.0]
[1779493696589,36.54,75394.86,0.2,-1.0,0.0,0.0]
[1779493696638,36.54,75396.55,0.2,-1.0,0.0,0.0]
[1779493698093,36.54,75402.12,0.2,-1.0,0.0,0.0]
[1779493698652,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779493699806,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779493699915,36.54,75379.43,0.2,-1.0,0.0,0.0]
[1779493700713,36.54,75363.89,0.2,-1.0,0.0,0.0]
[1779493701721,36.54,75344.71,0.2,-1.0,0.0,0.0]
[1779493702727,36.54,75342.64,0.2,-1.0,0.0,0.0]
[1779493703348,36.54,75342.64,0.2,-1.0,0.0,0.0]
[1779493703734,36.54,75350.45,0.2,-1.0,0.0,0.0]
[1779493704765,36.54,75349.78,0.2,-1.0,0.0,0.0]
[1779493705737,36.54,75349.78,0.2,-1.0,0.0,0.0]
[1779493705750,36.54,75364.0,0.2,-1.0,0.0,0.0]
[1779493706757,36.54,75379.0,0.2,-1.0,0.0,0.0]
[1779493707121,36.54,75379.0,0.2,-1.0,0.0,0.0]
[1779493707767,36.54,75389.16,0.2,-1.0,0.0,0.0]
[1779493708774,36.54,75392.5,0.2,-1.0,0.0,0.0]
[1779493709780,36.54,75389.21,0.2,-1.0,0.0,0.0]
[1779493711034,36.54,75389.21,0.2,-1.0,0.0,0.0]
[1779493710789,36.54,75396.65,0.2,-1.0,0.0,0.0]
[1779493711795,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779493712802,36.54,75406.0,0.2,-1.0,0.0,0.0]
[1779493713810,36.54,75401.26,0.2,-1.0,0.0,0.0]
[1779493714817,36.54,75397.64,0.2,-1.0,0.0,0.0]
[1779493716831,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779493717838,36.54,75394.22,0.2,-1.0,0.0,0.0]
[1779493718845,36.54,75390.25,0.2,-1.0,0.0,0.0]
[1779493719852,36.54,75389.09,0.2,-1.0,0.0,0.0]
[1779493721866,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779493722873,36.54,75408.94,0.2,-1.0,0.0,0.0]
[1779493723880,36.54,75410.9,0.2,-1.0,0.0,0.0]
[1779493724958,36.54,75409.73,0.2,-1.0,0.0,0.0]
[1779493725903,36.54,75416.63,0.2,-1.0,0.0,0.0]
[1779493726910,36.54,75419.91,0.2,-1.0,0.0,0.0]
[1779493727918,36.54,75429.91,0.2,-1.0,0.0,0.0]
[1779493728534,36.54,75429.91,0.2,-1.0,0.0,0.0]
[1779493728925,36.54,75431.4,0.2,-1.0,0.0,0.0]
[1779493729946,36.54,75432.74,0.2,-1.0,0.0,0.0]
[1779493731951,36.54,75434.82,0.2,-1.0,0.0,0.0]
[1779493732958,36.54,75438.47,0.2,-1.0,0.0,0.0]
[1779493734971,36.54,75439.61,0.2,-1.0,0.0,0.0]
[1779493735980,36.54,75441.1,0.2,-1.0,0.0,0.0]
[1779493736989,36.54,75445.53,0.2,-1.0,0.0,0.0]
[1779493737996,36.54,75449.09,0.2,-1.0,0.0,0.0]
[1779493741025,36.54,75442.86,0.2,-1.0,0.0,0.0]
[1779493742035,36.54,75433.63,0.2,-1.0,0.0,0.0]
[1779493743042,36.54,75440.16,0.2,-1.0,0.0,0.0]
[1779493744056,36.54,75437.66,0.2,-1.0,0.0,0.0]
[1779493745061,36.54,75422.8,0.2,-1.0,0.0,0.0]
[1779493746067,36.54,75426.55,0.2,-1.0,0.0,0.0]
[1779493747074,36.54,75430.08,0.2,-1.0,0.0,0.0]
[1779493748081,36.54,75434.43,0.2,-1.0,0.0,0.0]
[1779493750095,36.54,75428.83,0.2,-1.0,0.0,0.0]
[1779493751102,36.54,75419.72,0.2,-1.0,0.0,0.0]
[1779493752109,36.54,75417.77,0.2,-1.0,0.0,0.0]
[1779493755130,36.54,75414.23,0.2,-1.0,0.0,0.0]
[1779493757144,36.54,75415.84,0.2,-1.0,0.0,0.0]
[1779493759170,36.54,75412.94,0.2,-1.0,0.0,0.0]
[1779493760174,36.54,75398.07,0.2,-1.0,0.0,0.0]
[1779493762188,36.54,75393.17,0.2,-1.0,0.0,0.0]
[1779493763195,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779493764202,36.54,75402.16,0.2,-1.0,0.0,0.0]
[1779493766223,36.54,75402.59,0.2,-1.0,0.0,0.0]
[1779493767773,36.54,75402.59,0.2,-1.0,0.0,0.0]
[1779493767974,36.54,75402.59,0.2,-1.0,0.0,0.0]
[1779493767985,36.54,75410.49,0.2,-1.0,0.0,0.0]
[1779493769494,36.54,75411.42,0.2,-1.0,0.0,0.0]
[1779493771255,36.54,75409.98,0.2,-1.0,0.0,0.0]
[1779493772262,36.54,75406.7,0.2,-1.0,0.0,0.0]
[1779493773775,36.54,75406.7,0.2,-1.0,0.0,0.0]
[1779493773973,36.54,75406.7,0.2,-1.0,0.0,0.0]
[1779493774075,36.54,75405.11,0.2,-1.0,0.0,0.0]
[1779493775283,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779493780318,36.54,75402.81,0.2,-1.0,0.0,0.0]
[1779493781325,36.54,75401.72,0.2,-1.0,0.0,0.0]
[1779493782332,36.54,75407.76,0.2,-1.0,0.0,0.0]
[1779493787368,36.54,75408.49,0.2,-1.0,0.0,0.0]
[1779493791396,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779493792295,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779493792477,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779493792555,36.54,75409.85,0.2,-1.0,0.0,0.0]
[1779493797438,36.54,75412.67,0.2,-1.0,0.0,0.0]
[1779493798445,36.54,75415.25,0.2,-1.0,0.0,0.0]
[1779493800459,36.54,75411.85,0.2,-1.0,0.0,0.0]
[1779493801465,36.54,75415.01,0.2,-1.0,0.0,0.0]
[1779493802473,36.54,75413.96,0.2,-1.0,0.0,0.0]
[1779493803480,36.54,75412.18,0.2,-1.0,0.0,0.0]
[1779493805494,36.54,75410.91,0.2,-1.0,0.0,0.0]
[1779493808515,36.54,75417.13,0.2,-1.0,0.0,0.0]
[1779493809522,36.54,75422.31,0.2,-1.0,0.0,0.0]
[1779493811536,36.54,75425.48,0.2,-1.0,0.0,0.0]
[1779493812543,36.54,75428.12,0.2,-1.0,0.0,0.0]
[1779493814557,36.54,75423.75,0.2,-1.0,0.0,0.0]
[1779493815564,36.54,75419.44,0.2,-1.0,0.0,0.0]
[1779493817579,36.54,75426.4,0.2,-1.0,0.0,0.0]
[1779493818586,36.54,75428.94,0.2,-1.0,0.0,0.0]
[1779493819593,36.54,75433.45,0.2,-1.0,0.0,0.0]
[1779493823621,36.54,75428.21,0.2,-1.0,0.0,0.0]
[1779493824628,36.54,75426.47,0.2,-1.0,0.0,0.0]
[1779493829665,36.54,75429.48,0.2,-1.0,0.0,0.0]
[1779493830674,36.54,75432.67,0.2,-1.0,0.0,0.0]
[1779493831681,36.54,75434.36,0.2,-1.0,0.0,0.0]
[1779493833695,36.54,75428.86,0.2,-1.0,0.0,0.0]
[1779493838730,36.54,75429.39,0.2,-1.0,0.0,0.0]
[1779493839737,36.54,75433.99,0.2,-1.0,0.0,0.0]
[1779493840744,36.54,75435.43,0.2,-1.0,0.0,0.0]
[1779493844772,36.54,75437.12,0.2,-1.0,0.0,0.0]
[1779493845779,36.54,75444.86,0.2,-1.0,0.0,0.0]
[1779493846786,36.54,75445.04,0.2,-1.0,0.0,0.0]
[1779493847793,36.54,75446.47,0.2,-1.0,0.0,0.0]
[1779493848800,36.54,75451.44,0.2,-1.0,0.0,0.0]
[1779493849807,36.54,75456.56,0.2,-1.0,0.0,0.0]
[1779493850814,36.54,75460.28,0.2,-1.0,0.0,0.0]
[1779493852828,36.54,75461.63,0.2,-1.0,0.0,0.0]
[1779493856856,36.54,75463.3,0.2,-1.0,0.0,0.0]
[1779493859877,36.54,75466.87,0.2,-1.0,0.0,0.0]
[1779493860884,36.54,75469.45,0.2,-1.0,0.0,0.0]
[1779493861891,36.54,75472.25,0.2,-1.0,0.0,0.0]
[1779493863905,36.54,75477.17,0.2,-1.0,0.0,0.0]
[1779493864912,36.54,75490.63,0.2,-1.0,0.0,0.0]
[1779493865919,36.54,75489.91,0.2,-1.0,0.0,0.0]
[1779493866926,36.54,75487.07,0.2,-1.0,0.0,0.0]
[1779493867933,36.54,75474.83,0.2,-1.0,0.0,0.0]
[1779493868940,36.54,75472.29,0.2,-1.0,0.0,0.0]
[1779493869947,36.54,75470.03,0.2,-1.0,0.0,0.0]
[1779493872968,36.54,75474.68,0.2,-1.0,0.0,0.0]
[1779493873975,36.54,75478.27,0.2,-1.0,0.0,0.0]
[1779493874982,36.54,75480.15,0.2,-1.0,0.0,0.0]
[1779493875989,36.54,75477.1,0.2,-1.0,0.0,0.0]
[1779493876996,36.54,75474.59,0.2,-1.0,0.0,0.0]
[1779493878003,36.54,75471.31,0.2,-1.0,0.0,0.0]
[1779493879010,36.54,75477.17,0.2,-1.0,0.0,0.0]
[1779493880021,36.54,75479.92,0.2,-1.0,0.0,0.0]
[1779493881027,36.54,75481.71,0.2,-1.0,0.0,0.0]
[1779493882034,36.54,75478.93,0.2,-1.0,0.0,0.0]
[1779493883065,36.54,75476.62,0.2,-1.0,0.0,0.0]
[1779493884056,36.54,75481.79,0.2,-1.0,0.0,0.0]
[1779493885063,36.54,75483.14,0.2,-1.0,0.0,0.0]
[1779493887076,36.54,75480.0,0.2,-1.0,0.0,0.0]
[1779493889091,36.54,75478.68,0.2,-1.0,0.0,0.0]
[1779493890098,36.54,75481.4,0.2,-1.0,0.0,0.0]
[1779493891105,36.54,75481.06,0.2,-1.0,0.0,0.0]
[1779493896139,36.54,75482.18,0.2,-1.0,0.0,0.0]
[1779493898154,36.54,75487.53,0.2,-1.0,0.0,0.0]
[1779493899161,36.54,75491.57,0.2,-1.0,0.0,0.0]
[1779493900168,36.54,75492.71,0.2,-1.0,0.0,0.0]
[1779493901175,36.54,75494.01,0.2,-1.0,0.0,0.0]
[1779493903192,36.54,75496.13,0.2,-1.0,0.0,0.0]
[1779493905205,36.54,75494.99,0.2,-1.0,0.0,0.0]
[1779493908227,36.54,75499.93,0.2,-1.0,0.0,0.0]
[1779493911253,36.54,75494.11,0.2,-1.0,0.0,0.0]
[1779493912260,36.54,75485.94,0.2,-1.0,0.0,0.0]
[1779493913267,36.54,75485.19,0.2,-1.0,0.0,0.0]
[1779493915281,36.54,75486.37,0.2,-1.0,0.0,0.0]
[1779493920316,36.54,75486.2,0.2,-1.0,0.0,0.0]
[1779493922330,36.54,75484.94,0.2,-1.0,0.0,0.0]
[1779493925351,36.54,75486.03,0.2,-1.0,0.0,0.0]
[1779493926358,36.54,75487.31,0.2,-1.0,0.0,0.0]
[1779493931393,36.54,75487.4,0.2,-1.0,0.0,0.0]
[1779493936428,36.54,75488.12,0.2,-1.0,0.0,0.0]
[1779493940455,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779493941463,36.54,75501.84,0.2,-1.0,0.0,0.0]
[1779493942470,36.54,75492.07,0.2,-1.0,0.0,0.0]
[1779493943440,36.54,75492.07,0.2,-1.0,0.0,0.0]
[1779493943473,36.54,75492.07,0.2,-1.0,0.0,0.0]
[1779493943477,36.54,75488.75,0.2,-1.0,0.0,0.0]
[1779493944483,36.54,75485.68,0.2,-1.0,0.0,0.0]
[1779493945491,36.54,75484.06,0.2,-1.0,0.0,0.0]
[1779493947505,36.54,75487.28,0.2,-1.0,0.0,0.0]
[1779493948512,36.54,75491.57,0.2,-1.0,0.0,0.0]
[1779493949523,36.54,75494.09,0.2,-1.0,0.0,0.0]
[1779493950529,36.54,75497.06,0.2,-1.0,0.0,0.0]
[1779493951536,36.54,75498.57,0.2,-1.0,0.0,0.0]
[1779493954557,36.54,75497.45,0.2,-1.0,0.0,0.0]
[1779493955564,36.54,75498.65,0.2,-1.0,0.0,0.0]
[1779493960600,36.54,75498.18,0.2,-1.0,0.0,0.0]
[1779493961606,36.54,75500.52,0.2,-1.0,0.0,0.0]
[1779493967649,36.54,75500.73,0.2,-1.0,0.0,0.0]
[1779493970670,36.54,75502.38,0.2,-1.0,0.0,0.0]
[1779493975705,36.54,75502.1,0.2,-1.0,0.0,0.0]
[1779493977719,36.54,75499.27,0.2,-1.0,0.0,0.0]
[1779493980741,36.54,75501.41,0.2,-1.0,0.0,0.0]
[1779493984769,36.54,75502.91,0.2,-1.0,0.0,0.0]
[1779493986783,36.54,75504.24,0.2,-1.0,0.0,0.0]
[1779493988796,36.54,75505.5,0.2,-1.0,0.0,0.0]
[1779493993832,36.54,75505.33,0.2,-1.0,0.0,0.0]
[1779493998867,36.54,75504.76,0.2,-1.0,0.0,0.0]
[1779493999874,36.54,75502.88,0.2,-1.0,0.0,0.0]
[1779494000881,36.54,75501.17,0.2,-1.0,0.0,0.0]
[1779494005916,36.54,75501.04,0.2,-1.0,0.0,0.0]
[1779494010951,36.54,75501.2,0.2,-1.0,0.0,0.0]
[1779494012965,36.54,75499.83,0.2,-1.0,0.0,0.0]
[1779494018000,36.54,75500.67,0.2,-1.0,0.0,0.0]
[1779494023036,36.54,75500.02,0.2,-1.0,0.0,0.0]
[1779494027064,36.54,75502.16,0.2,-1.0,0.0,0.0]
[1779494028071,36.54,75503.37,0.2,-1.0,0.0,0.0]
[1779494030085,36.54,75500.48,0.2,-1.0,0.0,0.0]
[1779494035120,36.54,75501.22,0.2,-1.0,0.0,0.0]
[1779494040172,36.54,75501.32,0.2,-1.0,0.0,0.0]
[1779494041173,36.54,75491.39,0.2,-1.0,0.0,0.0]
[1779494042180,36.54,75486.92,0.2,-1.0,0.0,0.0]
[1779494043187,36.54,75484.85,0.2,-1.0,0.0,0.0]
[1779494046209,36.54,75483.13,0.2,-1.0,0.0,0.0]
[1779494049230,36.54,75485.34,0.2,-1.0,0.0,0.0]
[1779494054265,36.54,75486.64,0.2,-1.0,0.0,0.0]
[1779494059300,36.54,75486.69,0.2,-1.0,0.0,0.0]
[1779494064336,36.54,75485.76,0.2,-1.0,0.0,0.0]
[1779494065345,36.54,75482.05,0.2,-1.0,0.0,0.0]
[1779494070384,36.54,75485.97,0.2,-1.0,0.0,0.0]
[1779494071391,36.54,75486.01,0.2,-1.0,0.0,0.0]
[1779494077433,36.54,75485.87,0.2,-1.0,0.0,0.0]
[1779494080454,36.54,75483.95,0.2,-1.0,0.0,0.0]
[1779494084482,36.54,75485.13,0.2,-1.0,0.0,0.0]
[1779494089517,36.54,75484.63,0.2,-1.0,0.0,0.0]
[1779494094552,36.54,75483.99,0.2,-1.0,0.0,0.0]
[1779494099607,36.54,75483.43,0.2,-1.0,0.0,0.0]
[1779494104643,36.54,75483.75,0.2,-1.0,0.0,0.0]
[1779494109678,36.54,75483.5,0.2,-1.0,0.0,0.0]
[1779494112699,36.54,75493.1,0.2,-1.0,0.0,0.0]
[1779494113706,36.54,75495.12,0.2,-1.0,0.0,0.0]
[1779494114712,36.54,75496.76,0.2,-1.0,0.0,0.0]
[1779494115720,36.54,75500.95,0.2,-1.0,0.0,0.0]
[1779494117734,36.54,75499.21,0.2,-1.0,0.0,0.0]
[1779494122769,36.54,75499.83,0.2,-1.0,0.0,0.0]
[1779494125790,36.54,75500.94,0.2,-1.0,0.0,0.0]
[1779494127805,36.54,75499.84,0.2,-1.0,0.0,0.0]
[1779494130825,36.54,75501.39,0.2,-1.0,0.0,0.0]
[1779494131831,36.54,75502.0,0.2,-1.0,0.0,0.0]
[1779494137875,36.54,75501.96,0.2,-1.0,0.0,0.0]
[1779494142910,36.54,75504.41,0.2,-1.0,0.0,0.0]
[1779494143917,36.54,75503.3,0.2,-1.0,0.0,0.0]
[1779494148952,36.54,75502.9,0.2,-1.0,0.0,0.0]
[1779494154994,36.54,75502.22,0.2,-1.0,0.0,0.0]
[1779494162044,36.54,75503.55,0.2,-1.0,0.0,0.0]
[1779494163051,36.54,75505.67,0.2,-1.0,0.0,0.0]
[1779494164058,36.54,75509.51,0.2,-1.0,0.0,0.0]
[1779494168086,36.54,75511.75,0.2,-1.0,0.0,0.0]
[1779494172114,36.54,75513.07,0.2,-1.0,0.0,0.0]
[1779494179163,36.54,75512.58,0.2,-1.0,0.0,0.0]
[1779494180170,36.54,75511.0,0.2,-1.0,0.0,0.0]
[1779494183190,36.54,75504.62,0.2,-1.0,0.0,0.0]
[1779494184198,36.54,75502.06,0.2,-1.0,0.0,0.0]
[1779494189233,36.54,75501.41,0.2,-1.0,0.0,0.0]
[1779494191247,36.54,75502.38,0.2,-1.0,0.0,0.0]
[1779494197289,36.54,75502.2,0.2,-1.0,0.0,0.0]
[1779494205345,36.54,75502.09,0.2,-1.0,0.0,0.0]
[1779494210380,36.54,75502.07,0.2,-1.0,0.0,0.0]
[1779494215415,36.54,75500.99,0.2,-1.0,0.0,0.0]
[1779494218437,36.54,75502.05,0.2,-1.0,0.0,0.0]
[1779494219443,36.54,75500.98,0.2,-1.0,0.0,0.0]
[1779494221457,36.54,75490.33,0.2,-1.0,0.0,0.0]
[1779494222464,36.54,75475.43,0.2,-1.0,0.0,0.0]
[1779494223470,36.54,75475.52,0.2,-1.0,0.0,0.0]
[1779494224477,36.54,75478.6,0.2,-1.0,0.0,0.0]
[1779494225485,36.54,75479.8,0.2,-1.0,0.0,0.0]
[1779494226492,36.54,75477.37,0.2,-1.0,0.0,0.0]
[1779494227499,36.54,75475.07,0.2,-1.0,0.0,0.0]
[1779494228506,36.54,75471.47,0.2,-1.0,0.0,0.0]
[1779494230520,36.54,75467.95,0.2,-1.0,0.0,0.0]
[1779494231527,36.54,75466.04,0.2,-1.0,0.0,0.0]
[1779494233541,36.54,75467.81,0.2,-1.0,0.0,0.0]
[1779494235556,36.54,75466.05,0.2,-1.0,0.0,0.0]
[1779494236562,36.54,75468.21,0.2,-1.0,0.0,0.0]
[1779494239582,36.54,75475.85,0.2,-1.0,0.0,0.0]
[1779494240590,36.54,75479.03,0.2,-1.0,0.0,0.0]
[1779494242604,36.54,75477.41,0.2,-1.0,0.0,0.0]
[1779494243611,36.54,75475.36,0.2,-1.0,0.0,0.0]
[1779494248646,36.54,75474.95,0.2,-1.0,0.0,0.0]
[1779494251667,36.54,75473.41,0.2,-1.0,0.0,0.0]
[1779494255695,36.54,75478.73,0.2,-1.0,0.0,0.0]
[1779494256702,36.54,75481.26,0.2,-1.0,0.0,0.0]
[1779494258716,36.54,75482.04,0.2,-1.0,0.0,0.0]
[1779494259723,36.54,75483.22,0.2,-1.0,0.0,0.0]
[1779494262744,36.54,75487.0,0.2,-1.0,0.0,0.0]
[1779494263751,36.54,75488.6,0.2,-1.0,0.0,0.0]
[1779494268787,36.54,75488.76,0.2,-1.0,0.0,0.0]
[1779494273823,36.54,75488.51,0.2,-1.0,0.0,0.0]
[1779494275837,36.54,75489.64,0.2,-1.0,0.0,0.0]
[1779494281786,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779494282540,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779494282886,36.54,75491.65,0.2,-1.0,0.0,0.0]
[1779494283893,36.54,75495.2,0.2,-1.0,0.0,0.0]
[1779494284900,36.54,75493.19,0.2,-1.0,0.0,0.0]
[1779494286164,36.54,75493.19,0.2,-1.0,0.0,0.0]
[1779494286224,36.54,75493.19,0.2,-1.0,0.0,0.0]
[1779494286265,36.54,75493.1,0.2,-1.0,0.0,0.0]
[1779494286798,36.54,75493.1,0.2,-1.0,0.0,0.0]
[1779494286976,36.54,75493.1,0.2,-1.0,0.0,0.0]
[1779494293308,36.54,75493.96,0.2,-1.0,0.0,0.0]
[1779494293473,36.54,75493.96,0.2,-1.0,0.0,0.0]
[1779494293571,36.54,75493.97,0.2,-1.0,0.0,0.0]
[1779494293844,36.54,75493.97,0.2,-1.0,0.0,0.0]
[1779494293976,36.54,75493.97,0.2,-1.0,0.0,0.0]
[1779494296997,36.54,75492.67,0.2,-1.0,0.0,0.0]
[1779494299011,36.54,75491.31,0.2,-1.0,0.0,0.0]
[1779494300327,36.54,75491.31,0.2,-1.0,0.0,0.0]
[1779494300474,36.54,75491.31,0.2,-1.0,0.0,0.0]
[1779494300569,36.54,75490.76,0.2,-1.0,0.0,0.0]
[1779494300743,36.54,75490.76,0.2,-1.0,0.0,0.0]
[1779494300975,36.54,75490.76,0.2,-1.0,0.0,0.0]
[1779494303039,36.54,75492.04,0.2,-1.0,0.0,0.0]
[1779494308073,36.54,75491.45,0.2,-1.0,0.0,0.0]
[1779494311095,36.54,75495.0,0.2,-1.0,0.0,0.0]
[1779494312102,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779494313226,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779494313481,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779494313520,36.54,75494.22,0.2,-1.0,0.0,0.0]
[1779494313890,36.54,75494.22,0.2,-1.0,0.0,0.0]
[1779494313975,36.54,75494.22,0.2,-1.0,0.0,0.0]
[1779494317440,36.54,75495.15,0.2,-1.0,0.0,0.0]
[1779494317476,36.54,75495.15,0.2,-1.0,0.0,0.0]
[1779494317495,36.54,75493.72,0.2,-1.0,0.0,0.0]
[1779494318627,36.54,75493.72,0.2,-1.0,0.0,0.0]
[1779494318735,36.54,75493.72,0.2,-1.0,0.0,0.0]
[1779494318676,36.54,75494.88,0.2,-1.0,0.0,0.0]
[1779494323182,36.54,75496.4,0.2,-1.0,0.0,0.0]
[1779494326614,36.54,75496.6,0.2,-1.0,0.0,0.0]
[1779494326725,36.54,75496.6,0.2,-1.0,0.0,0.0]
[1779494326698,36.54,75496.64,0.2,-1.0,0.0,0.0]
[1779494327415,36.54,75496.64,0.2,-1.0,0.0,0.0]
[1779494327474,36.54,75496.64,0.2,-1.0,0.0,0.0]
[1779494332573,36.54,75496.45,0.2,-1.0,0.0,0.0]
[1779494333762,36.54,75496.01,0.2,-1.0,0.0,0.0]
[1779494333253,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779494333977,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779494334256,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779494334475,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779494334575,36.54,75494.69,0.2,-1.0,0.0,0.0]
[1779494337281,36.54,75495.77,0.2,-1.0,0.0,0.0]
[1779494339439,36.54,75495.77,0.2,-1.0,0.0,0.0]
[1779494339477,36.54,75495.77,0.2,-1.0,0.0,0.0]
[1779494339541,36.54,75495.2,0.2,-1.0,0.0,0.0]
[1779494340013,36.54,75495.2,0.2,-1.0,0.0,0.0]
[1779494340228,36.54,75495.2,0.2,-1.0,0.0,0.0]
[1779494340302,36.54,75494.18,0.2,-1.0,0.0,0.0]
[1779494344331,36.54,75492.64,0.2,-1.0,0.0,0.0]
[1779494345338,36.54,75488.21,0.2,-1.0,0.0,0.0]
[1779494345972,36.54,75488.21,0.2,-1.0,0.0,0.0]
[1779494346234,36.54,75488.21,0.2,-1.0,0.0,0.0]
[1779494346757,36.54,75488.21,0.2,-1.0,0.0,0.0]
[1779494346345,36.54,75486.16,0.2,-1.0,0.0,0.0]
[1779494346975,36.54,75486.16,0.2,-1.0,0.0,0.0]
[1779494349365,36.54,75483.44,0.2,-1.0,0.0,0.0]
[1779494350820,36.54,75482.53,0.2,-1.0,0.0,0.0]
[1779494350976,36.54,75482.53,0.2,-1.0,0.0,0.0]
[1779494350999,36.54,75482.53,0.2,-1.0,0.0,0.0]
[1779494351225,36.54,75482.53,0.2,-1.0,0.0,0.0]
[1779494351380,36.54,75482.28,0.2,-1.0,0.0,0.0]
[1779494357422,36.54,75473.92,0.2,-1.0,0.0,0.0]
[1779494358429,36.54,75467.82,0.2,-1.0,0.0,0.0]
[1779494359436,36.54,75466.12,0.2,-1.0,0.0,0.0]
[1779494360723,36.54,75466.12,0.2,-1.0,0.0,0.0]
[1779494360974,36.54,75465.93,0.2,-1.0,0.0,0.0]
[1779494361459,36.54,75465.93,0.2,-1.0,0.0,0.0]
[1779494361476,36.54,75465.93,0.2,-1.0,0.0,0.0]
[1779494361554,36.54,75463.78,0.2,-1.0,0.0,0.0]
[1779494367492,36.54,75463.73,0.2,-1.0,0.0,0.0]
[1779494368499,36.54,75466.16,0.2,-1.0,0.0,0.0]
[1779494370627,36.54,75466.34,0.2,-1.0,0.0,0.0]
[1779494370726,36.54,75466.34,0.2,-1.0,0.0,0.0]
[1779494370728,36.54,75466.53,0.2,-1.0,0.0,0.0]
[1779494371466,36.54,75466.53,0.2,-1.0,0.0,0.0]
[1779494371474,36.54,75466.53,0.2,-1.0,0.0,0.0]
[1779494371520,36.54,75466.52,0.2,-1.0,0.0,0.0]
[1779494372527,36.54,75463.15,0.2,-1.0,0.0,0.0]
[1779494373534,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779494374340,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779494374474,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779494374664,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779494374727,36.54,75461.5,0.2,-1.0,0.0,0.0]
[1779494374713,36.54,75459.5,0.2,-1.0,0.0,0.0]
[1779494380605,36.54,75457.58,0.2,-1.0,0.0,0.0]
[1779494382134,36.54,75457.98,0.2,-1.0,0.0,0.0]
[1779494382223,36.54,75457.98,0.2,-1.0,0.0,0.0]
[1779494382467,36.54,75457.98,0.2,-1.0,0.0,0.0]
[1779494382477,36.54,75457.98,0.2,-1.0,0.0,0.0]
[1779494382619,36.54,75458.84,0.2,-1.0,0.0,0.0]
[1779494385640,36.54,75457.18,0.2,-1.0,0.0,0.0]
[1779494386652,36.54,75458.13,0.2,-1.0,0.0,0.0]
[1779494387482,36.54,75458.13,0.2,-1.0,0.0,0.0]
[1779494387723,36.54,75458.13,0.2,-1.0,0.0,0.0]
[1779494387733,36.54,75457.76,0.2,-1.0,0.0,0.0]
[1779494387903,36.54,75457.76,0.2,-1.0,0.0,0.0]
[1779494387982,36.54,75457.76,0.2,-1.0,0.0,0.0]
[1779494395819,36.54,75458.79,0.2,-1.0,0.0,0.0]
[1779494395715,36.54,75457.13,0.2,-1.0,0.0,0.0]
[1779494395973,36.54,75457.13,0.2,-1.0,0.0,0.0]
[1779494396722,36.54,75455.18,0.2,-1.0,0.0,0.0]
[1779494396962,36.54,75455.18,0.2,-1.0,0.0,0.0]
[1779494396975,36.54,75455.18,0.2,-1.0,0.0,0.0]
[1779494398223,36.54,75454.99,0.2,-1.0,0.0,0.0]
[1779494398736,36.54,75454.8,0.2,-1.0,0.0,0.0]
[1779494399743,36.54,75456.0,0.2,-1.0,0.0,0.0]
[1779494402765,36.54,75472.4,0.2,-1.0,0.0,0.0]
[1779494403324,36.54,75472.4,0.2,-1.0,0.0,0.0]
[1779494403472,36.54,75472.4,0.2,-1.0,0.0,0.0]
[1779494403780,36.54,75471.67,0.2,-1.0,0.0,0.0]
[1779494404626,36.54,75471.67,0.2,-1.0,0.0,0.0]
[1779494404723,36.54,75471.67,0.2,-1.0,0.0,0.0]
[1779494406803,36.54,75483.35,0.2,-1.0,0.0,0.0]
[1779494407810,36.54,75483.47,0.2,-1.0,0.0,0.0]
[1779494408817,36.54,75485.15,0.2,-1.0,0.0,0.0]
[1779494409608,36.54,75485.15,0.2,-1.0,0.0,0.0]
[1779494409723,36.54,75485.15,0.2,-1.0,0.0,0.0]
[1779494409824,36.54,75487.63,0.2,-1.0,0.0,0.0]
[1779494410831,36.54,75490.9,0.2,-1.0,0.0,0.0]
[1779494413855,36.54,75478.67,0.2,-1.0,0.0,0.0]
[1779494415524,36.54,75478.67,0.2,-1.0,0.0,0.0]
[1779494415721,36.54,75478.67,0.2,-1.0,0.0,0.0]
[1779494415758,36.54,75472.83,0.2,-1.0,0.0,0.0]
[1779494415868,36.54,75468.08,0.2,-1.0,0.0,0.0]
[1779494416875,36.54,75471.14,0.2,-1.0,0.0,0.0]
[1779494418042,36.54,75465.82,0.2,-1.0,0.0,0.0]
[1779494419364,36.54,75465.82,0.2,-1.0,0.0,0.0]
[1779494419472,36.54,75465.82,0.2,-1.0,0.0,0.0]
[1779494419570,36.54,75463.63,0.2,-1.0,0.0,0.0]
[1779494419898,36.54,75461.23,0.2,-1.0,0.0,0.0]
[1779494420905,36.54,75456.51,0.2,-1.0,0.0,0.0]
[1779494422324,36.54,75456.51,0.2,-1.0,0.0,0.0]
[1779494422473,36.54,75456.51,0.2,-1.0,0.0,0.0]
[1779494422574,36.54,75457.77,0.2,-1.0,0.0,0.0]
[1779494422921,36.54,75455.37,0.2,-1.0,0.0,0.0]
[1779494423926,36.54,75447.03,0.2,-1.0,0.0,0.0]
[1779494424933,36.54,75450.85,0.2,-1.0,0.0,0.0]
[1779494425940,36.54,75449.62,0.2,-1.0,0.0,0.0]
[1779494427954,36.54,75445.54,0.2,-1.0,0.0,0.0]
[1779494428961,36.54,75443.22,0.2,-1.0,0.0,0.0]
[1779494429968,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779494431388,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779494431477,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779494431535,36.54,75444.38,0.2,-1.0,0.0,0.0]
[1779494431982,36.54,75446.55,0.2,-1.0,0.0,0.0]
[1779494432989,36.54,75445.49,0.2,-1.0,0.0,0.0]
[1779494434851,36.54,75445.49,0.2,-1.0,0.0,0.0]
[1779494433997,36.54,75442.67,0.2,-1.0,0.0,0.0]
[1779494434976,36.54,75442.67,0.2,-1.0,0.0,0.0]
[1779494435236,36.54,75442.67,0.2,-1.0,0.0,0.0]
[1779494435473,36.54,75442.67,0.2,-1.0,0.0,0.0]
[1779494435540,36.54,75444.04,0.2,-1.0,0.0,0.0]
[1779494437019,36.54,75439.39,0.2,-1.0,0.0,0.0]
[1779494438027,36.54,75440.3,0.2,-1.0,0.0,0.0]
[1779494439292,36.54,75440.3,0.2,-1.0,0.0,0.0]
[1779494439473,36.54,75440.3,0.2,-1.0,0.0,0.0]
[1779494439500,36.54,75436.3,0.2,-1.0,0.0,0.0]
[1779494440041,36.54,75434.17,0.2,-1.0,0.0,0.0]
[1779494441048,36.54,75437.02,0.2,-1.0,0.0,0.0]
[1779494442055,36.54,75438.26,0.2,-1.0,0.0,0.0]
[1779494443064,36.54,75440.47,0.2,-1.0,0.0,0.0]
[1779494444109,36.54,75440.47,0.2,-1.0,0.0,0.0]
[1779494444227,36.54,75440.47,0.2,-1.0,0.0,0.0]
[1779494446085,36.54,75435.65,0.2,-1.0,0.0,0.0]
[1779494447792,36.54,75435.65,0.2,-1.0,0.0,0.0]
[1779494447092,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779494447974,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779494448747,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779494448825,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779494448970,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779494449106,36.54,75431.86,0.2,-1.0,0.0,0.0]
[1779494450113,36.54,75430.19,0.2,-1.0,0.0,0.0]
[1779494455151,36.54,75430.36,0.2,-1.0,0.0,0.0]
[1779494456154,36.54,75443.94,0.2,-1.0,0.0,0.0]
[1779494457162,36.54,75445.77,0.2,-1.0,0.0,0.0]
[1779494458169,36.54,75441.81,0.2,-1.0,0.0,0.0]
[1779494459695,36.54,75441.81,0.2,-1.0,0.0,0.0]
[1779494459724,36.54,75441.81,0.2,-1.0,0.0,0.0]
[1779494459738,36.54,75433.25,0.2,-1.0,0.0,0.0]
[1779494460289,36.54,75429.96,0.2,-1.0,0.0,0.0]
[1779494462197,36.54,75436.25,0.2,-1.0,0.0,0.0]
[1779494463295,36.54,75436.25,0.2,-1.0,0.0,0.0]
[1779494463472,36.54,75436.25,0.2,-1.0,0.0,0.0]
[1779494463500,36.54,75440.37,0.2,-1.0,0.0,0.0]
[1779494464230,36.54,75440.37,0.2,-1.0,0.0,0.0]
[1779494464474,36.54,75440.37,0.2,-1.0,0.0,0.0]
[1779494464574,36.54,75442.93,0.2,-1.0,0.0,0.0]
[1779494465220,36.54,75444.6,0.2,-1.0,0.0,0.0]
[1779494466226,36.54,75447.64,0.2,-1.0,0.0,0.0]
[1779494467287,36.54,75447.64,0.2,-1.0,0.0,0.0]
[1779494467473,36.54,75447.64,0.2,-1.0,0.0,0.0]
[1779494467485,36.54,75446.88,0.2,-1.0,0.0,0.0]
[1779494468240,36.54,75444.83,0.2,-1.0,0.0,0.0]
[1779494469247,36.54,75443.19,0.2,-1.0,0.0,0.0]
[1779494469974,36.54,75443.19,0.2,-1.0,0.0,0.0]
[1779494470225,36.54,75443.19,0.2,-1.0,0.0,0.0]
[1779494470254,36.54,75437.66,0.2,-1.0,0.0,0.0]
[1779494471261,36.54,75431.11,0.2,-1.0,0.0,0.0]
[1779494472341,36.54,75431.11,0.2,-1.0,0.0,0.0]
[1779494472473,36.54,75431.11,0.2,-1.0,0.0,0.0]
[1779494472561,36.54,75427.41,0.2,-1.0,0.0,0.0]
[1779494473275,36.54,75430.44,0.2,-1.0,0.0,0.0]
[1779494474961,36.54,75430.14,0.2,-1.0,0.0,0.0]
[1779494474973,36.54,75430.14,0.2,-1.0,0.0,0.0]
[1779494475916,36.54,75430.14,0.2,-1.0,0.0,0.0]
[1779494475293,36.54,75429.2,0.2,-1.0,0.0,0.0]
[1779494475972,36.54,75429.2,0.2,-1.0,0.0,0.0]
[1779494476299,36.54,75428.97,0.2,-1.0,0.0,0.0]
[1779494477306,36.54,75427.43,0.2,-1.0,0.0,0.0]
[1779494480326,36.54,75423.04,0.2,-1.0,0.0,0.0]
[1779494482341,36.54,75425.77,0.2,-1.0,0.0,0.0]
[1779494483349,36.54,75432.03,0.2,-1.0,0.0,0.0]
[1779494484355,36.54,75433.83,0.2,-1.0,0.0,0.0]
[1779494485362,36.54,75429.81,0.2,-1.0,0.0,0.0]
[1779494486119,36.54,75429.81,0.2,-1.0,0.0,0.0]
[1779494486226,36.54,75429.81,0.2,-1.0,0.0,0.0]
[1779494486369,36.54,75425.66,0.2,-1.0,0.0,0.0]
[1779494487376,36.54,75428.84,0.2,-1.0,0.0,0.0]
[1779494488382,36.54,75428.02,0.2,-1.0,0.0,0.0]
[1779494489876,36.54,75428.02,0.2,-1.0,0.0,0.0]
[1779494489973,36.54,75428.0,0.2,-1.0,0.0,0.0]
[1779494490397,36.54,75427.06,0.2,-1.0,0.0,0.0]
[1779494491404,36.54,75426.14,0.2,-1.0,0.0,0.0]
[1779494492025,36.54,75426.14,0.2,-1.0,0.0,0.0]
[1779494492225,36.54,75426.14,0.2,-1.0,0.0,0.0]
[1779494492411,36.54,75424.71,0.2,-1.0,0.0,0.0]
[1779494493419,36.54,75429.92,0.2,-1.0,0.0,0.0]
[1779494494431,36.54,75429.92,0.2,-1.0,0.0,0.0]
[1779494494478,36.54,75429.92,0.2,-1.0,0.0,0.0]
[1779494494532,36.54,75433.18,0.2,-1.0,0.0,0.0]
[1779494495432,36.54,75435.83,0.2,-1.0,0.0,0.0]
[1779494496983,36.54,75435.87,0.2,-1.0,0.0,0.0]
[1779494497221,36.54,75435.87,0.2,-1.0,0.0,0.0]
[1779494497377,36.54,75435.87,0.2,-1.0,0.0,0.0]
[1779494497472,36.54,75435.87,0.2,-1.0,0.0,0.0]
[1779494497524,36.54,75436.22,0.2,-1.0,0.0,0.0]
[1779494498452,36.54,75439.12,0.2,-1.0,0.0,0.0]
[1779494499460,36.54,75440.73,0.2,-1.0,0.0,0.0]
[1779494501475,36.54,75453.16,0.2,-1.0,0.0,0.0]
[1779494502482,36.54,75464.47,0.2,-1.0,0.0,0.0]
[1779494503489,36.54,75465.06,0.2,-1.0,0.0,0.0]
[1779494504496,36.54,75459.28,0.2,-1.0,0.0,0.0]
[1779494505503,36.54,75458.6,0.2,-1.0,0.0,0.0]
[1779494506510,36.54,75459.33,0.2,-1.0,0.0,0.0]
[1779494506982,36.54,75459.33,0.2,-1.0,0.0,0.0]
[1779494507227,36.54,75459.33,0.2,-1.0,0.0,0.0]
[1779494509531,36.54,75457.5,0.2,-1.0,0.0,0.0]
[1779494512921,36.54,75457.63,0.2,-1.0,0.0,0.0]
[1779494512971,36.54,75457.18,0.2,-1.0,0.0,0.0]
[1779494513559,36.54,75458.92,0.2,-1.0,0.0,0.0]
[1779494514049,36.54,75458.92,0.2,-1.0,0.0,0.0]
[1779494514225,36.54,75458.92,0.2,-1.0,0.0,0.0]
[1779494518706,36.54,75459.99,0.2,-1.0,0.0,0.0]
[1779494518723,36.54,75459.99,0.2,-1.0,0.0,0.0]
[1779494518857,36.54,75460.46,0.2,-1.0,0.0,0.0]
[1779494519216,36.54,75460.46,0.2,-1.0,0.0,0.0]
[1779494519224,36.54,75460.46,0.2,-1.0,0.0,0.0]
[1779494519601,36.54,75458.34,0.2,-1.0,0.0,0.0]
[1779494520608,36.54,75452.25,0.2,-1.0,0.0,0.0]
[1779494521615,36.54,75449.85,0.2,-1.0,0.0,0.0]
[1779494522685,36.54,75449.85,0.2,-1.0,0.0,0.0]
[1779494522721,36.54,75449.85,0.2,-1.0,0.0,0.0]
[1779494522796,36.54,75452.92,0.2,-1.0,0.0,0.0]
[1779494523628,36.54,75454.84,0.2,-1.0,0.0,0.0]
[1779494524636,36.54,75456.92,0.2,-1.0,0.0,0.0]
[1779494525102,36.54,75456.92,0.2,-1.0,0.0,0.0]
[1779494525158,36.54,75456.92,0.2,-1.0,0.0,0.0]
[1779494525224,36.54,75456.92,0.2,-1.0,0.0,0.0]
[1779494526650,36.54,75455.4,0.2,-1.0,0.0,0.0]
[1779494528664,36.54,75456.05,0.2,-1.0,0.0,0.0]
[1779494529652,36.54,75456.05,0.2,-1.0,0.0,0.0]
[1779494529723,36.54,75456.05,0.2,-1.0,0.0,0.0]
[1779494529756,36.54,75456.05,0.2,-1.0,0.0,0.0]
[1779494529857,36.54,75458.71,0.2,-1.0,0.0,0.0]
[1779494530678,36.54,75457.96,0.2,-1.0,0.0,0.0]
[1779494532692,36.54,75457.26,0.2,-1.0,0.0,0.0]
[1779494533699,36.54,75453.73,0.2,-1.0,0.0,0.0]
[1779494534619,36.54,75453.73,0.2,-1.0,0.0,0.0]
[1779494534723,36.54,75453.73,0.2,-1.0,0.0,0.0]
[1779494534732,36.54,75453.73,0.2,-1.0,0.0,0.0]
[1779494534982,36.54,75450.61,0.2,-1.0,0.0,0.0]
[1779494535713,36.54,75451.11,0.2,-1.0,0.0,0.0]
[1779494537727,36.54,75452.38,0.2,-1.0,0.0,0.0]
[1779494540748,36.54,75446.85,0.2,-1.0,0.0,0.0]
[1779494541755,36.54,75443.92,0.2,-1.0,0.0,0.0]
[1779494542769,36.54,75463.57,0.2,-1.0,0.0,0.0]
[1779494543483,36.54,75463.57,0.2,-1.0,0.0,0.0]
[1779494543773,36.54,75488.1,0.2,-1.0,0.0,0.0]
[1779494544780,36.54,75485.62,0.2,-1.0,0.0,0.0]
[1779494545786,36.54,75483.24,0.2,-1.0,0.0,0.0]
[1779494546252,36.54,75483.24,0.2,-1.0,0.0,0.0]
[1779494546794,36.54,75482.13,0.2,-1.0,0.0,0.0]
[1779494548478,36.54,75481.57,0.2,-1.0,0.0,0.0]
[1779494548908,36.54,75481.57,0.2,-1.0,0.0,0.0]
[1779494548947,36.54,75481.57,0.2,-1.0,0.0,0.0]
[1779494548973,36.54,75481.57,0.2,-1.0,0.0,0.0]
[1779494548912,36.54,75482.38,0.2,-1.0,0.0,0.0]
[1779494550822,36.54,75479.85,0.2,-1.0,0.0,0.0]
[1779494551829,36.54,75479.29,0.2,-1.0,0.0,0.0]
[1779494552836,36.54,75480.4,0.2,-1.0,0.0,0.0]
[1779494556973,36.54,75480.67,0.2,-1.0,0.0,0.0]
[1779494557034,36.54,75480.87,0.2,-1.0,0.0,0.0]
[1779494557223,36.54,75480.87,0.2,-1.0,0.0,0.0]
[1779494557871,36.54,75475.73,0.2,-1.0,0.0,0.0]
[1779494561895,36.54,75474.83,0.2,-1.0,0.0,0.0]
[1779494561972,36.54,75474.83,0.2,-1.0,0.0,0.0]
[1779494562004,36.54,75474.83,0.2,-1.0,0.0,0.0]
[1779494562224,36.54,75474.3,0.2,-1.0,0.0,0.0]
[1779494562335,36.54,75474.3,0.2,-1.0,0.0,0.0]
[1779494562776,36.54,75474.3,0.2,-1.0,0.0,0.0]
[1779494562974,36.54,75474.3,0.2,-1.0,0.0,0.0]
[1779494562906,36.54,75476.32,0.2,-1.0,0.0,0.0]
[1779494564477,36.54,75476.37,0.2,-1.0,0.0,0.0]
[1779494564551,36.54,75476.37,0.2,-1.0,0.0,0.0]
[1779494564920,36.54,75474.63,0.2,-1.0,0.0,0.0]
[1779494566480,36.54,75474.57,0.2,-1.0,0.0,0.0]
[1779494566592,36.54,75474.57,0.2,-1.0,0.0,0.0]
[1779494567940,36.54,75477.19,0.2,-1.0,0.0,0.0]
[1779494568948,36.54,75479.1,0.2,-1.0,0.0,0.0]
[1779494570477,36.54,75479.53,0.2,-1.0,0.0,0.0]
[1779494570593,36.54,75479.53,0.2,-1.0,0.0,0.0]
[1779494570709,36.54,75479.53,0.2,-1.0,0.0,0.0]
[1779494570721,36.54,75479.53,0.2,-1.0,0.0,0.0]
[1779494570965,36.54,75479.0,0.2,-1.0,0.0,0.0]
[1779494572483,36.54,75478.74,0.2,-1.0,0.0,0.0]
[1779494572510,36.54,75478.74,0.2,-1.0,0.0,0.0]
[1779494573985,36.54,75473.04,0.2,-1.0,0.0,0.0]
[1779494576478,36.54,75473.91,0.2,-1.0,0.0,0.0]
[1779494576595,36.54,75473.91,0.2,-1.0,0.0,0.0]
[1779494576986,36.54,75473.91,0.2,-1.0,0.0,0.0]
[1779494577006,36.54,75473.25,0.2,-1.0,0.0,0.0]
[1779494577232,36.54,75473.25,0.2,-1.0,0.0,0.0]
[1779494579023,36.54,75486.33,0.2,-1.0,0.0,0.0]
[1779494580083,36.54,75486.33,0.2,-1.0,0.0,0.0]
[1779494580192,36.54,75486.33,0.2,-1.0,0.0,0.0]
[1779494580224,36.54,75486.33,0.2,-1.0,0.0,0.0]
[1779494580335,36.54,75486.33,0.2,-1.0,0.0,0.0]
[1779494580386,36.54,75494.07,0.2,-1.0,0.0,0.0]
[1779494581037,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779494582473,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779494582592,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779494582643,36.54,75498.24,0.2,-1.0,0.0,0.0]
[1779494583721,36.54,75498.24,0.2,-1.0,0.0,0.0]
[1779494583833,36.54,75498.24,0.2,-1.0,0.0,0.0]
[1779494583934,36.54,75509.42,0.2,-1.0,0.0,0.0]
[1779494584067,36.54,75516.92,0.2,-1.0,0.0,0.0]
[1779494585074,36.54,75517.15,0.2,-1.0,0.0,0.0]
[1779494586477,36.54,75517.15,0.2,-1.0,0.0,0.0]
[1779494586520,36.54,75517.15,0.2,-1.0,0.0,0.0]
[1779494586577,36.54,75516.17,0.2,-1.0,0.0,0.0]
[1779494587090,36.54,75519.27,0.2,-1.0,0.0,0.0]
[1779494588478,36.54,75519.27,0.2,-1.0,0.0,0.0]
[1779494588597,36.54,75519.27,0.2,-1.0,0.0,0.0]
[1779494588693,36.54,75524.86,0.2,-1.0,0.0,0.0]
[1779494590478,36.54,75524.02,0.2,-1.0,0.0,0.0]
[1779494590598,36.54,75524.02,0.2,-1.0,0.0,0.0]
[1779494590619,36.54,75519.83,0.2,-1.0,0.0,0.0]
[1779494592148,36.54,75519.62,0.2,-1.0,0.0,0.0]
[1779494592299,36.54,75519.62,0.2,-1.0,0.0,0.0]
[1779494592341,36.54,75519.62,0.2,-1.0,0.0,0.0]
[1779494592471,36.54,75519.62,0.2,-1.0,0.0,0.0]
[1779494592519,36.54,75519.62,0.2,-1.0,0.0,0.0]
[1779494592573,36.54,75515.26,0.2,-1.0,0.0,0.0]
[1779494593132,36.54,75508.52,0.2,-1.0,0.0,0.0]
[1779494594478,36.54,75508.52,0.2,-1.0,0.0,0.0]
[1779494594591,36.54,75508.52,0.2,-1.0,0.0,0.0]
[1779494595046,36.54,75509.33,0.2,-1.0,0.0,0.0]
[1779494597876,36.54,75509.88,0.2,-1.0,0.0,0.0]
[1779494597973,36.54,75509.88,0.2,-1.0,0.0,0.0]
[1779494597977,36.54,75510.03,0.2,-1.0,0.0,0.0]
[1779494599174,36.54,75519.42,0.2,-1.0,0.0,0.0]
[1779494601190,36.54,75520.1,0.2,-1.0,0.0,0.0]
[1779494606225,36.54,75520.42,0.2,-1.0,0.0,0.0]
[1779494607231,36.54,75521.61,0.2,-1.0,0.0,0.0]
[1779494608239,36.54,75527.62,0.2,-1.0,0.0,0.0]
[1779494609246,36.54,75531.65,0.2,-1.0,0.0,0.0]
[1779494611260,36.54,75531.75,0.2,-1.0,0.0,0.0]
[1779494612267,36.54,75534.47,0.2,-1.0,0.0,0.0]
[1779494615288,36.54,75536.26,0.2,-1.0,0.0,0.0]
[1779494617201,36.54,75536.77,0.2,-1.0,0.0,0.0]
[1779494617222,36.54,75536.77,0.2,-1.0,0.0,0.0]
[1779494617302,36.54,75536.93,0.2,-1.0,0.0,0.0]
[1779494621332,36.54,75543.98,0.2,-1.0,0.0,0.0]
[1779494624353,36.54,75546.82,0.2,-1.0,0.0,0.0]
[1779494625360,36.54,75550.27,0.2,-1.0,0.0,0.0]
[1779494628381,36.54,75544.6,0.2,-1.0,0.0,0.0]
[1779494629387,36.54,75541.66,0.2,-1.0,0.0,0.0]
[1779494633416,36.54,75538.58,0.2,-1.0,0.0,0.0]
[1779494635430,36.54,75534.72,0.2,-1.0,0.0,0.0]
[1779494637444,36.54,75532.84,0.2,-1.0,0.0,0.0]
[1779494640465,36.54,75530.91,0.2,-1.0,0.0,0.0]
[1779494641472,36.54,75524.84,0.2,-1.0,0.0,0.0]
[1779494642479,36.54,75510.25,0.2,-1.0,0.0,0.0]
[1779494643489,36.54,75504.91,0.2,-1.0,0.0,0.0]
[1779494644495,36.54,75502.82,0.2,-1.0,0.0,0.0]
[1779494649529,36.54,75505.16,0.2,-1.0,0.0,0.0]
[1779494650538,36.54,75511.6,0.2,-1.0,0.0,0.0]
[1779494651544,36.54,75515.95,0.2,-1.0,0.0,0.0]
[1779494652551,36.54,75517.61,0.2,-1.0,0.0,0.0]
[1779494654566,36.54,75516.3,0.2,-1.0,0.0,0.0]
[1779494657587,36.54,75513.13,0.2,-1.0,0.0,0.0]
[1779494658594,36.54,75508.44,0.2,-1.0,0.0,0.0]
[1779494660608,36.54,75506.52,0.2,-1.0,0.0,0.0]
[1779494665643,36.54,75507.4,0.2,-1.0,0.0,0.0]
[1779494666654,36.54,75503.92,0.2,-1.0,0.0,0.0]
[1779494667662,36.54,75495.32,0.2,-1.0,0.0,0.0]
[1779494668668,36.54,75488.33,0.2,-1.0,0.0,0.0]
[1779494669675,36.54,75489.74,0.2,-1.0,0.0,0.0]
[1779494671689,36.54,75490.42,0.2,-1.0,0.0,0.0]
[1779494672696,36.54,75492.19,0.2,-1.0,0.0,0.0]
[1779494675717,36.54,75490.95,0.2,-1.0,0.0,0.0]
[1779494679746,36.54,75492.65,0.2,-1.0,0.0,0.0]
[1779494684781,36.54,75492.43,0.2,-1.0,0.0,0.0]
[1779494686802,36.54,75494.16,0.2,-1.0,0.0,0.0]
[1779494687802,36.54,75506.89,0.2,-1.0,0.0,0.0]
[1779494688809,36.54,75507.4,0.2,-1.0,0.0,0.0]
[1779494689816,36.54,75496.49,0.2,-1.0,0.0,0.0]
[1779494690823,36.54,75492.9,0.2,-1.0,0.0,0.0]
[1779494692989,36.54,75493.62,0.2,-1.0,0.0,0.0]
[1779494693090,36.54,75493.26,0.2,-1.0,0.0,0.0]
[1779494693222,36.54,75493.26,0.2,-1.0,0.0,0.0]
[1779494698878,36.54,75494.34,0.2,-1.0,0.0,0.0]
[1779494702917,36.54,75502.16,0.2,-1.0,0.0,0.0]
[1779494703924,36.54,75499.16,0.2,-1.0,0.0,0.0]
[1779494705938,36.54,75501.11,0.2,-1.0,0.0,0.0]
[1779494707881,36.54,75502.07,0.2,-1.0,0.0,0.0]
[1779494711356,36.54,75501.15,0.2,-1.0,0.0,0.0]
[1779494711477,36.54,75501.15,0.2,-1.0,0.0,0.0]
[1779494711981,36.54,75501.41,0.2,-1.0,0.0,0.0]
[1779494717022,36.54,75500.92,0.2,-1.0,0.0,0.0]
[1779494721050,36.54,75498.3,0.2,-1.0,0.0,0.0]
[1779494725078,36.54,75500.76,0.2,-1.0,0.0,0.0]
[1779494726085,36.54,75504.27,0.2,-1.0,0.0,0.0]
[1779494727092,36.54,75505.62,0.2,-1.0,0.0,0.0]
[1779494728099,36.54,75503.62,0.2,-1.0,0.0,0.0]
[1779494731120,36.54,75501.28,0.2,-1.0,0.0,0.0]
[1779494735164,36.54,75508.59,0.2,-1.0,0.0,0.0]
[1779494736171,36.54,75511.91,0.2,-1.0,0.0,0.0]
[1779494738877,36.54,75511.29,0.2,-1.0,0.0,0.0]
[1779494739248,36.54,75525.76,0.2,-1.0,0.0,0.0]
[1779494740240,36.54,75522.72,0.2,-1.0,0.0,0.0]
[1779494742040,36.54,75522.72,0.2,-1.0,0.0,0.0]
[1779494744269,36.54,75519.0,0.2,-1.0,0.0,0.0]
[1779494748298,36.54,75517.88,0.2,-1.0,0.0,0.0]
[1779494757364,36.54,75517.37,0.2,-1.0,0.0,0.0]
[1779494762787,36.54,75516.5,0.2,-1.0,0.0,0.0]
[1779494762970,36.54,75516.5,0.2,-1.0,0.0,0.0]
[1779494763012,36.54,75518.28,0.2,-1.0,0.0,0.0]
[1779494767872,36.54,75517.76,0.2,-1.0,0.0,0.0]
[1779494769454,36.54,75510.83,0.2,-1.0,0.0,0.0]
[1779494770461,36.54,75508.53,0.2,-1.0,0.0,0.0]
[1779494771468,36.54,75505.47,0.2,-1.0,0.0,0.0]
[1779494773482,36.54,75519.42,0.2,-1.0,0.0,0.0]
[1779494774491,36.54,75524.5,0.2,-1.0,0.0,0.0]
[1779494775803,36.54,75524.5,0.2,-1.0,0.0,0.0]
[1779494775971,36.54,75524.5,0.2,-1.0,0.0,0.0]
[1779494776055,36.54,75523.94,0.2,-1.0,0.0,0.0]
[1779494776506,36.54,75522.83,0.2,-1.0,0.0,0.0]
[1779494780245,36.54,75522.01,0.2,-1.0,0.0,0.0]
[1779494780538,36.54,75530.56,0.2,-1.0,0.0,0.0]
[1779494781546,36.54,75537.07,0.2,-1.0,0.0,0.0]
[1779494782553,36.54,75534.94,0.2,-1.0,0.0,0.0]
[1779494783446,36.54,75534.94,0.2,-1.0,0.0,0.0]
[1779494783560,36.54,75529.93,0.2,-1.0,0.0,0.0]
[1779494784569,36.54,75524.23,0.2,-1.0,0.0,0.0]
[1779494785576,36.54,75519.86,0.2,-1.0,0.0,0.0]
[1779494786583,36.54,75515.27,0.2,-1.0,0.0,0.0]
[1779494788597,36.54,75515.78,0.2,-1.0,0.0,0.0]
[1779494790238,36.54,75515.78,0.2,-1.0,0.0,0.0]
[1779494790270,36.54,75514.75,0.2,-1.0,0.0,0.0]
[1779494790474,36.54,75514.75,0.2,-1.0,0.0,0.0]
[1779494791618,36.54,75503.15,0.2,-1.0,0.0,0.0]
[1779494792950,36.54,75503.15,0.2,-1.0,0.0,0.0]
[1779494793046,36.54,75489.76,0.2,-1.0,0.0,0.0]
[1779494793632,36.54,75480.71,0.2,-1.0,0.0,0.0]
[1779494794639,36.54,75479.22,0.2,-1.0,0.0,0.0]
[1779494796117,36.54,75479.22,0.2,-1.0,0.0,0.0]
[1779494796207,36.54,75479.01,0.2,-1.0,0.0,0.0]
[1779494797660,36.54,75481.63,0.2,-1.0,0.0,0.0]
[1779494801688,36.54,75482.8,0.2,-1.0,0.0,0.0]
[1779494805264,36.54,75481.77,0.2,-1.0,0.0,0.0]
[1779494805471,36.54,75482.61,0.2,-1.0,0.0,0.0]
[1779494805716,36.54,75483.37,0.2,-1.0,0.0,0.0]
[1779494806723,36.54,75482.24,0.2,-1.0,0.0,0.0]
[1779494807731,36.54,75474.84,0.2,-1.0,0.0,0.0]
[1779494808737,36.54,75471.67,0.2,-1.0,0.0,0.0]
[1779494809744,36.54,75470.04,0.2,-1.0,0.0,0.0]
[1779494812765,36.54,75463.27,0.2,-1.0,0.0,0.0]
[1779494813772,36.54,75460.28,0.2,-1.0,0.0,0.0]
[1779494814779,36.54,75459.69,0.2,-1.0,0.0,0.0]
[1779494819814,36.54,75458.8,0.2,-1.0,0.0,0.0]
[1779494820820,36.54,75460.28,0.2,-1.0,0.0,0.0]
[1779494823271,36.54,75461.02,0.2,-1.0,0.0,0.0]
[1779494823842,36.54,75463.44,0.2,-1.0,0.0,0.0]
[1779494824849,36.54,75460.75,0.2,-1.0,0.0,0.0]
[1779494826306,36.54,75460.75,0.2,-1.0,0.0,0.0]
[1779494826324,36.54,75459.78,0.2,-1.0,0.0,0.0]
[1779494826472,36.54,75459.78,0.2,-1.0,0.0,0.0]
[1779494826863,36.54,75460.86,0.2,-1.0,0.0,0.0]
[1779494829884,36.54,75458.14,0.2,-1.0,0.0,0.0]
[1779494830891,36.54,75455.29,0.2,-1.0,0.0,0.0]
[1779494831898,36.54,75452.47,0.2,-1.0,0.0,0.0]
[1779494832905,36.54,75450.02,0.2,-1.0,0.0,0.0]
[1779494836933,36.54,75438.97,0.2,-1.0,0.0,0.0]
[1779494837940,36.54,75434.3,0.2,-1.0,0.0,0.0]
[1779494840961,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779494841968,36.54,75444.04,0.2,-1.0,0.0,0.0]
[1779494845996,36.54,75440.65,0.2,-1.0,0.0,0.0]
[1779494848013,36.54,75439.56,0.2,-1.0,0.0,0.0]
[1779494851033,36.54,75440.93,0.2,-1.0,0.0,0.0]
[1779494853048,36.54,75442.24,0.2,-1.0,0.0,0.0]
[1779494855061,36.54,75444.81,0.2,-1.0,0.0,0.0]
[1779494856069,36.54,75453.14,0.2,-1.0,0.0,0.0]
[1779494857076,36.54,75453.35,0.2,-1.0,0.0,0.0]
[1779494859090,36.54,75454.61,0.2,-1.0,0.0,0.0]
[1779494860097,36.54,75453.22,0.2,-1.0,0.0,0.0]
[1779494862111,36.54,75454.79,0.2,-1.0,0.0,0.0]
[1779494864125,36.54,75453.46,0.2,-1.0,0.0,0.0]
[1779494866139,36.54,75448.32,0.2,-1.0,0.0,0.0]
[1779494867175,36.54,75448.32,0.2,-1.0,0.0,0.0]
[1779494867285,36.54,75443.27,0.2,-1.0,0.0,0.0]
[1779494869176,36.54,75442.15,0.2,-1.0,0.0,0.0]
[1779494871076,36.54,75442.55,0.2,-1.0,0.0,0.0]
[1779494871245,36.54,75442.55,0.2,-1.0,0.0,0.0]
[1779494871328,36.54,75447.96,0.2,-1.0,0.0,0.0]
[1779494872197,36.54,75454.13,0.2,-1.0,0.0,0.0]
[1779494873204,36.54,75455.27,0.2,-1.0,0.0,0.0]
[1779494875218,36.54,75456.55,0.2,-1.0,0.0,0.0]
[1779494876225,36.54,75459.55,0.2,-1.0,0.0,0.0]
[1779494877232,36.54,75461.63,0.2,-1.0,0.0,0.0]
[1779494878877,36.54,75461.92,0.2,-1.0,0.0,0.0]
[1779494878979,36.54,75461.92,0.2,-1.0,0.0,0.0]
[1779494879246,36.54,75461.36,0.2,-1.0,0.0,0.0]
[1779494881260,36.54,75462.68,0.2,-1.0,0.0,0.0]
[1779494882267,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779494886296,36.54,75456.75,0.2,-1.0,0.0,0.0]
[1779494888152,36.54,75456.55,0.2,-1.0,0.0,0.0]
[1779494888222,36.54,75456.55,0.2,-1.0,0.0,0.0]
[1779494888310,36.54,75456.13,0.2,-1.0,0.0,0.0]
[1779494889317,36.54,75454.96,0.2,-1.0,0.0,0.0]
[1779494891331,36.54,75456.81,0.2,-1.0,0.0,0.0]
[1779494892338,36.54,75458.63,0.2,-1.0,0.0,0.0]
[1779494893345,36.54,75460.5,0.2,-1.0,0.0,0.0]
[1779494894352,36.54,75465.55,0.2,-1.0,0.0,0.0]
[1779494897373,36.54,75464.29,0.2,-1.0,0.0,0.0]
[1779494899387,36.54,75466.77,0.2,-1.0,0.0,0.0]
[1779494903415,36.54,75467.87,0.2,-1.0,0.0,0.0]
[1779494904422,36.54,75466.45,0.2,-1.0,0.0,0.0]
[1779494906436,36.54,75465.24,0.2,-1.0,0.0,0.0]
[1779494907443,36.54,75471.25,0.2,-1.0,0.0,0.0]
[1779494910464,36.54,75473.08,0.2,-1.0,0.0,0.0]
[1779494911471,36.54,75473.59,0.2,-1.0,0.0,0.0]
[1779494916506,36.54,75476.24,0.2,-1.0,0.0,0.0]
[1779494917513,36.54,75479.44,0.2,-1.0,0.0,0.0]
[1779494918520,36.54,75478.22,0.2,-1.0,0.0,0.0]
[1779494920534,36.54,75482.53,0.2,-1.0,0.0,0.0]
[1779494921541,36.54,75485.46,0.2,-1.0,0.0,0.0]
[1779494925569,36.54,75481.09,0.2,-1.0,0.0,0.0]
[1779494926577,36.54,75475.94,0.2,-1.0,0.0,0.0]
[1779494927584,36.54,75474.76,0.2,-1.0,0.0,0.0]
[1779494930605,36.54,75476.53,0.2,-1.0,0.0,0.0]
[1779494931612,36.54,75475.48,0.2,-1.0,0.0,0.0]
[1779494932619,36.54,75477.21,0.2,-1.0,0.0,0.0]
[1779494933626,36.54,75481.07,0.2,-1.0,0.0,0.0]
[1779494934633,36.54,75485.14,0.2,-1.0,0.0,0.0]
[1779494938925,36.54,75484.33,0.2,-1.0,0.0,0.0]
[1779494938993,36.54,75489.79,0.2,-1.0,0.0,0.0]
[1779494939668,36.54,75492.81,0.2,-1.0,0.0,0.0]
[1779494942029,36.54,75491.99,0.2,-1.0,0.0,0.0]
[1779494942119,36.54,75493.1,0.2,-1.0,0.0,0.0]
[1779494945710,36.54,75490.63,0.2,-1.0,0.0,0.0]
[1779494947724,36.54,75491.75,0.2,-1.0,0.0,0.0]
[1779494948731,36.54,75489.7,0.2,-1.0,0.0,0.0]
[1779494949738,36.54,75486.22,0.2,-1.0,0.0,0.0]
[1779494950745,36.54,75485.07,0.2,-1.0,0.0,0.0]
[1779494951545,36.54,75485.07,0.2,-1.0,0.0,0.0]
[1779494951722,36.54,75485.07,0.2,-1.0,0.0,0.0]
[1779494951752,36.54,75484.77,0.2,-1.0,0.0,0.0]
[1779494955780,36.54,75486.06,0.2,-1.0,0.0,0.0]
[1779494956787,36.54,75492.28,0.2,-1.0,0.0,0.0]
[1779494957794,36.54,75496.72,0.2,-1.0,0.0,0.0]
[1779494959116,36.54,75497.07,0.2,-1.0,0.0,0.0]
[1779494960815,36.54,75500.4,0.2,-1.0,0.0,0.0]
[1779494961879,36.54,75500.4,0.2,-1.0,0.0,0.0]
[1779494961972,36.54,75500.4,0.2,-1.0,0.0,0.0]
[1779494962073,36.54,75500.37,0.2,-1.0,0.0,0.0]
[1779494963836,36.54,75498.71,0.2,-1.0,0.0,0.0]
[1779494964842,36.54,75499.95,0.2,-1.0,0.0,0.0]
[1779494965850,36.54,75503.41,0.2,-1.0,0.0,0.0]
[1779494970885,36.54,75503.54,0.2,-1.0,0.0,0.0]
[1779494971893,36.54,75503.56,0.2,-1.0,0.0,0.0]
[1779494974914,36.54,75505.72,0.2,-1.0,0.0,0.0]
[1779494975921,36.54,75510.35,0.2,-1.0,0.0,0.0]
[1779494976928,36.54,75513.36,0.2,-1.0,0.0,0.0]
[1779494977935,36.54,75513.69,0.2,-1.0,0.0,0.0]
[1779494982970,36.54,75513.64,0.2,-1.0,0.0,0.0]
[1779494985991,36.54,75518.85,0.2,-1.0,0.0,0.0]
[1779494989015,36.54,75521.86,0.2,-1.0,0.0,0.0]
[1779494990022,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779494994050,36.54,75521.55,0.2,-1.0,0.0,0.0]
[1779494995057,36.54,75520.12,0.2,-1.0,0.0,0.0]
[1779495000092,36.54,75516.55,0.2,-1.0,0.0,0.0]
[1779495001099,36.54,75515.05,0.2,-1.0,0.0,0.0]
[1779495002106,36.54,75513.85,0.2,-1.0,0.0,0.0]
[1779495006982,36.54,75513.94,0.2,-1.0,0.0,0.0]
[1779495008231,36.54,75512.98,0.2,-1.0,0.0,0.0]
[1779495009154,36.54,75514.25,0.2,-1.0,0.0,0.0]
[1779495010162,36.54,75512.94,0.2,-1.0,0.0,0.0]
[1779495012176,36.54,75514.88,0.2,-1.0,0.0,0.0]
[1779495013183,36.54,75513.83,0.2,-1.0,0.0,0.0]
[1779495013726,36.54,75513.83,0.2,-1.0,0.0,0.0]
[1779495013881,36.54,75513.83,0.2,-1.0,0.0,0.0]
[1779495014189,36.54,75509.2,0.2,-1.0,0.0,0.0]
[1779495015197,36.54,75496.25,0.2,-1.0,0.0,0.0]
[1779495016204,36.54,75494.01,0.2,-1.0,0.0,0.0]
[1779495019264,36.54,75493.9,0.2,-1.0,0.0,0.0]
[1779495019474,36.54,75493.9,0.2,-1.0,0.0,0.0]
[1779495024260,36.54,75486.85,0.2,-1.0,0.0,0.0]
[1779495025267,36.54,75484.19,0.2,-1.0,0.0,0.0]
[1779495026273,36.54,75475.73,0.2,-1.0,0.0,0.0]
[1779495027282,36.54,75470.5,0.2,-1.0,0.0,0.0]
[1779495028519,36.54,75470.5,0.2,-1.0,0.0,0.0]
[1779495028726,36.54,75470.33,0.2,-1.0,0.0,0.0]
[1779495029125,36.54,75470.33,0.2,-1.0,0.0,0.0]
[1779495029222,36.54,75470.33,0.2,-1.0,0.0,0.0]
[1779495029226,36.54,75470.33,0.2,-1.0,0.0,0.0]
[1779495030303,36.54,75471.55,0.2,-1.0,0.0,0.0]
[1779495031310,36.54,75476.22,0.2,-1.0,0.0,0.0]
[1779495032317,36.54,75481.36,0.2,-1.0,0.0,0.0]
[1779495034331,36.54,75479.79,0.2,-1.0,0.0,0.0]
[1779495035338,36.54,75473.07,0.2,-1.0,0.0,0.0]
[1779495035768,36.54,75473.07,0.2,-1.0,0.0,0.0]
[1779495035974,36.54,75473.07,0.2,-1.0,0.0,0.0]
[1779495036393,36.54,75473.07,0.2,-1.0,0.0,0.0]
[1779495036472,36.54,75473.07,0.2,-1.0,0.0,0.0]
[1779495036547,36.54,75472.01,0.2,-1.0,0.0,0.0]
[1779495042212,36.54,75471.42,0.2,-1.0,0.0,0.0]
[1779495042225,36.54,75471.42,0.2,-1.0,0.0,0.0]
[1779495042394,36.54,75471.95,0.2,-1.0,0.0,0.0]
[1779495043132,36.54,75471.95,0.2,-1.0,0.0,0.0]
[1779495043222,36.54,75471.95,0.2,-1.0,0.0,0.0]
[1779495046421,36.54,75469.46,0.2,-1.0,0.0,0.0]
[1779495049442,36.54,75470.94,0.2,-1.0,0.0,0.0]
[1779495049625,36.54,75470.94,0.2,-1.0,0.0,0.0]
[1779495049724,36.54,75470.94,0.2,-1.0,0.0,0.0]
[1779495049987,36.54,75470.94,0.2,-1.0,0.0,0.0]
[1779495050229,36.54,75470.94,0.2,-1.0,0.0,0.0]
[1779495050449,36.54,75470.3,0.2,-1.0,0.0,0.0]
[1779495055484,36.54,75470.0,0.2,-1.0,0.0,0.0]
[1779495060521,36.54,75470.32,0.2,-1.0,0.0,0.0]
[1779495061883,36.54,75470.79,0.2,-1.0,0.0,0.0]
[1779495061974,36.54,75470.79,0.2,-1.0,0.0,0.0]
[1779495062316,36.54,75470.79,0.2,-1.0,0.0,0.0]
[1779495062478,36.54,75470.79,0.2,-1.0,0.0,0.0]
[1779495062535,36.54,75469.04,0.2,-1.0,0.0,0.0]
[1779495063542,36.54,75467.04,0.2,-1.0,0.0,0.0]
[1779495065556,36.54,75465.36,0.2,-1.0,0.0,0.0]
[1779495066563,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779495067320,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779495067484,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779495067571,36.54,75462.94,0.2,-1.0,0.0,0.0]
[1779495068577,36.54,75454.92,0.2,-1.0,0.0,0.0]
[1779495069584,36.54,75451.19,0.2,-1.0,0.0,0.0]
[1779495070346,36.54,75451.19,0.2,-1.0,0.0,0.0]
[1779495070473,36.54,75451.19,0.2,-1.0,0.0,0.0]
[1779495071598,36.54,75452.36,0.2,-1.0,0.0,0.0]
[1779495072604,36.54,75454.06,0.2,-1.0,0.0,0.0]
[1779495073612,36.54,75458.1,0.2,-1.0,0.0,0.0]
[1779495074619,36.54,75460.04,0.2,-1.0,0.0,0.0]
[1779495076296,36.54,75460.04,0.2,-1.0,0.0,0.0]
[1779495076483,36.54,75460.04,0.2,-1.0,0.0,0.0]
[1779495076574,36.54,75462.95,0.2,-1.0,0.0,0.0]
[1779495076904,36.54,75462.95,0.2,-1.0,0.0,0.0]
[1779495076975,36.54,75462.95,0.2,-1.0,0.0,0.0]
[1779495077001,36.54,75465.91,0.2,-1.0,0.0,0.0]
[1779495081226,36.54,75466.13,0.2,-1.0,0.0,0.0]
[1779495081477,36.54,75466.13,0.2,-1.0,0.0,0.0]
[1779495081535,36.54,75466.16,0.2,-1.0,0.0,0.0]
[1779495081652,36.54,75466.16,0.2,-1.0,0.0,0.0]
[1779495081723,36.54,75466.16,0.2,-1.0,0.0,0.0]
[1779495082675,36.54,75469.65,0.2,-1.0,0.0,0.0]
[1779495083682,36.54,75471.44,0.2,-1.0,0.0,0.0]
[1779495084695,36.54,75473.77,0.2,-1.0,0.0,0.0]
[1779495086417,36.54,75473.77,0.2,-1.0,0.0,0.0]
[1779495086477,36.54,75473.77,0.2,-1.0,0.0,0.0]
[1779495086578,36.54,75476.65,0.2,-1.0,0.0,0.0]
[1779495087449,36.54,75476.65,0.2,-1.0,0.0,0.0]
[1779495087474,36.54,75476.65,0.2,-1.0,0.0,0.0]
[1779495087575,36.54,75478.03,0.2,-1.0,0.0,0.0]
[1779495090797,36.54,75478.19,0.2,-1.0,0.0,0.0]
[1779495090975,36.54,75478.19,0.2,-1.0,0.0,0.0]
[1779495091222,36.54,75478.19,0.2,-1.0,0.0,0.0]
[1779495091324,36.54,75478.22,0.2,-1.0,0.0,0.0]
[1779495093757,36.54,75482.94,0.2,-1.0,0.0,0.0]
[1779495094764,36.54,75485.37,0.2,-1.0,0.0,0.0]
[1779495095771,36.54,75489.88,0.2,-1.0,0.0,0.0]
[1779495097344,36.54,75489.88,0.2,-1.0,0.0,0.0]
[1779495097472,36.54,75489.88,0.2,-1.0,0.0,0.0]
[1779495097577,36.54,75490.21,0.2,-1.0,0.0,0.0]
[1779495097785,36.54,75492.6,0.2,-1.0,0.0,0.0]
[1779495099343,36.54,75492.6,0.2,-1.0,0.0,0.0]
[1779495099471,36.54,75492.6,0.2,-1.0,0.0,0.0]
[1779495099572,36.54,75487.37,0.2,-1.0,0.0,0.0]
[1779495099798,36.54,75485.97,0.2,-1.0,0.0,0.0]
[1779495103428,36.54,75485.01,0.2,-1.0,0.0,0.0]
[1779495103474,36.54,75485.01,0.2,-1.0,0.0,0.0]
[1779495103530,36.54,75485.28,0.2,-1.0,0.0,0.0]
[1779495104437,36.54,75485.28,0.2,-1.0,0.0,0.0]
[1779495104472,36.54,75485.28,0.2,-1.0,0.0,0.0]
[1779495109869,36.54,75485.71,0.2,-1.0,0.0,0.0]
[1779495111577,36.54,75485.71,0.2,-1.0,0.0,0.0]
[1779495111727,36.54,75485.7,0.2,-1.0,0.0,0.0]
[1779495112125,36.54,75485.7,0.2,-1.0,0.0,0.0]
[1779495112220,36.54,75485.7,0.2,-1.0,0.0,0.0]
[1779495112265,36.54,75485.14,0.2,-1.0,0.0,0.0]
[1779495114913,36.54,75483.46,0.2,-1.0,0.0,0.0]
[1779495115920,36.54,75487.14,0.2,-1.0,0.0,0.0]
[1779495116927,36.54,75486.15,0.2,-1.0,0.0,0.0]
[1779495117701,36.54,75486.15,0.2,-1.0,0.0,0.0]
[1779495117722,36.54,75486.15,0.2,-1.0,0.0,0.0]
[1779495118330,36.54,75486.15,0.2,-1.0,0.0,0.0]
[1779495118476,36.54,75486.15,0.2,-1.0,0.0,0.0]
[1779495118533,36.54,75486.5,0.2,-1.0,0.0,0.0]
[1779495119947,36.54,75488.67,0.2,-1.0,0.0,0.0]
[1779495120749,36.54,75488.67,0.2,-1.0,0.0,0.0]
[1779495120973,36.54,75488.67,0.2,-1.0,0.0,0.0]
[1779495121072,36.54,75491.04,0.2,-1.0,0.0,0.0]
[1779495121965,36.54,75492.71,0.2,-1.0,0.0,0.0]
[1779495124178,36.54,75492.71,0.2,-1.0,0.0,0.0]
[1779495124221,36.54,75492.71,0.2,-1.0,0.0,0.0]
[1779495127000,36.54,75491.23,0.2,-1.0,0.0,0.0]
[1779495132036,36.54,75491.45,0.2,-1.0,0.0,0.0]
[1779495133042,36.54,75490.27,0.2,-1.0,0.0,0.0]
[1779495133711,36.54,75490.27,0.2,-1.0,0.0,0.0]
[1779495133722,36.54,75490.27,0.2,-1.0,0.0,0.0]
[1779495134298,36.54,75490.27,0.2,-1.0,0.0,0.0]
[1779495134474,36.54,75490.27,0.2,-1.0,0.0,0.0]
[1779495134574,36.54,75490.58,0.2,-1.0,0.0,0.0]
[1779495139086,36.54,75492.5,0.2,-1.0,0.0,0.0]
[1779495140093,36.54,75495.85,0.2,-1.0,0.0,0.0]
[1779495141887,36.54,75496.67,0.2,-1.0,0.0,0.0]
[1779495142499,36.54,75496.67,0.2,-1.0,0.0,0.0]
[1779495142524,36.54,75495.75,0.2,-1.0,0.0,0.0]
[1779495143106,36.54,75495.75,0.2,-1.0,0.0,0.0]
[1779495146140,36.54,75493.8,0.2,-1.0,0.0,0.0]
[1779495147147,36.54,75481.09,0.2,-1.0,0.0,0.0]
[1779495148154,36.54,75475.03,0.2,-1.0,0.0,0.0]
[1779495149175,36.54,75475.03,0.2,-1.0,0.0,0.0]
[1779495149222,36.54,75475.03,0.2,-1.0,0.0,0.0]
[1779495149277,36.54,75475.38,0.2,-1.0,0.0,0.0]
[1779495149799,36.54,75475.38,0.2,-1.0,0.0,0.0]
[1779495149973,36.54,75475.38,0.2,-1.0,0.0,0.0]
[1779495150169,36.54,75473.85,0.2,-1.0,0.0,0.0]
[1779495152183,36.54,75467.96,0.2,-1.0,0.0,0.0]
[1779495154298,36.54,75467.91,0.2,-1.0,0.0,0.0]
[1779495154471,36.54,75467.91,0.2,-1.0,0.0,0.0]
[1779495154527,36.54,75468.48,0.2,-1.0,0.0,0.0]
[1779495155653,36.54,75468.48,0.2,-1.0,0.0,0.0]
[1779495155728,36.54,75467.7,0.2,-1.0,0.0,0.0]
[1779495160325,36.54,75466.34,0.2,-1.0,0.0,0.0]
[1779495160440,36.54,75466.34,0.2,-1.0,0.0,0.0]
[1779495160472,36.54,75466.34,0.2,-1.0,0.0,0.0]
[1779495160542,36.54,75465.7,0.2,-1.0,0.0,0.0]
[1779495162253,36.54,75468.16,0.2,-1.0,0.0,0.0]
[1779495167288,36.54,75461.16,0.2,-1.0,0.0,0.0]
[1779495168295,36.54,75453.33,0.2,-1.0,0.0,0.0]
[1779495169302,36.54,75453.9,0.2,-1.0,0.0,0.0]
[1779495170322,36.54,75453.9,0.2,-1.0,0.0,0.0]
[1779495170471,36.54,75453.9,0.2,-1.0,0.0,0.0]
[1779495170572,36.54,75454.57,0.2,-1.0,0.0,0.0]
[1779495171615,36.54,75454.57,0.2,-1.0,0.0,0.0]
[1779495171721,36.54,75454.04,0.2,-1.0,0.0,0.0]
[1779495172323,36.54,75452.39,0.2,-1.0,0.0,0.0]
[1779495173330,36.54,75451.37,0.2,-1.0,0.0,0.0]
[1779495177358,36.54,75452.37,0.2,-1.0,0.0,0.0]
[1779495178450,36.54,75452.37,0.2,-1.0,0.0,0.0]
[1779495178472,36.54,75452.37,0.2,-1.0,0.0,0.0]
[1779495178551,36.54,75451.7,0.2,-1.0,0.0,0.0]
[1779495180314,36.54,75452.36,0.2,-1.0,0.0,0.0]
[1779495180472,36.54,75452.36,0.2,-1.0,0.0,0.0]
[1779495183425,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779495184429,36.54,75436.01,0.2,-1.0,0.0,0.0]
[1779495185436,36.54,75431.0,0.2,-1.0,0.0,0.0]
[1779495186007,36.54,75431.0,0.2,-1.0,0.0,0.0]
[1779495186222,36.54,75431.0,0.2,-1.0,0.0,0.0]
[1779495186443,36.54,75430.65,0.2,-1.0,0.0,0.0]
[1779495187449,36.54,75429.49,0.2,-1.0,0.0,0.0]
[1779495188429,36.54,75429.49,0.2,-1.0,0.0,0.0]
[1779495188473,36.54,75429.49,0.2,-1.0,0.0,0.0]
[1779495189463,36.54,75427.34,0.2,-1.0,0.0,0.0]
[1779495190471,36.54,75424.7,0.2,-1.0,0.0,0.0]
[1779495191477,36.54,75425.93,0.2,-1.0,0.0,0.0]
[1779495192485,36.54,75429.41,0.2,-1.0,0.0,0.0]
[1779495193078,36.54,75429.41,0.2,-1.0,0.0,0.0]
[1779495193222,36.54,75429.41,0.2,-1.0,0.0,0.0]
[1779495193492,36.54,75426.67,0.2,-1.0,0.0,0.0]
[1779495194469,36.54,75426.67,0.2,-1.0,0.0,0.0]
[1779495194729,36.54,75426.67,0.2,-1.0,0.0,0.0]
[1779495194499,36.54,75424.51,0.2,-1.0,0.0,0.0]
[1779495196514,36.54,75422.86,0.2,-1.0,0.0,0.0]
[1779495197520,36.54,75422.05,0.2,-1.0,0.0,0.0]
[1779495198529,36.54,75418.75,0.2,-1.0,0.0,0.0]
[1779495199536,36.54,75413.94,0.2,-1.0,0.0,0.0]
[1779495200543,36.54,75406.8,0.2,-1.0,0.0,0.0]
[1779495201462,36.54,75406.8,0.2,-1.0,0.0,0.0]
[1779495201471,36.54,75406.8,0.2,-1.0,0.0,0.0]
[1779495201671,36.54,75407.82,0.2,-1.0,0.0,0.0]
[1779495202598,36.54,75407.82,0.2,-1.0,0.0,0.0]
[1779495202724,36.54,75407.82,0.2,-1.0,0.0,0.0]
[1779495202699,36.54,75408.71,0.2,-1.0,0.0,0.0]
[1779495204571,36.54,75401.98,0.2,-1.0,0.0,0.0]
[1779495205578,36.54,75400.78,0.2,-1.0,0.0,0.0]
[1779495206585,36.54,75397.83,0.2,-1.0,0.0,0.0]
[1779495207592,36.54,75382.85,0.2,-1.0,0.0,0.0]
[1779495208599,36.54,75380.46,0.2,-1.0,0.0,0.0]
[1779495209606,36.54,75378.6,0.2,-1.0,0.0,0.0]
[1779495213634,36.54,75370.29,0.2,-1.0,0.0,0.0]
[1779495214640,36.54,75371.2,0.2,-1.0,0.0,0.0]
[1779495215648,36.54,75377.94,0.2,-1.0,0.0,0.0]
[1779495216655,36.54,75376.74,0.2,-1.0,0.0,0.0]
[1779495217311,36.54,75376.74,0.2,-1.0,0.0,0.0]
[1779495217471,36.54,75376.74,0.2,-1.0,0.0,0.0]
[1779495217662,36.54,75376.8,0.2,-1.0,0.0,0.0]
[1779495219676,36.54,75374.49,0.2,-1.0,0.0,0.0]
[1779495220243,36.54,75374.49,0.2,-1.0,0.0,0.0]
[1779495220480,36.54,75374.49,0.2,-1.0,0.0,0.0]
[1779495221693,36.54,75377.46,0.2,-1.0,0.0,0.0]
[1779495222699,36.54,75378.72,0.2,-1.0,0.0,0.0]
[1779495223706,36.54,75379.87,0.2,-1.0,0.0,0.0]
[1779495224023,36.54,75379.87,0.2,-1.0,0.0,0.0]
[1779495224223,36.54,75379.87,0.2,-1.0,0.0,0.0]
[1779495224378,36.54,75379.87,0.2,-1.0,0.0,0.0]
[1779495224472,36.54,75379.87,0.2,-1.0,0.0,0.0]
[1779495224713,36.54,75378.44,0.2,-1.0,0.0,0.0]
[1779495225720,36.54,75377.19,0.2,-1.0,0.0,0.0]
[1779495230089,36.54,75376.86,0.2,-1.0,0.0,0.0]
[1779495230222,36.54,75376.86,0.2,-1.0,0.0,0.0]
[1779495230756,36.54,75377.23,0.2,-1.0,0.0,0.0]
[1779495231394,36.54,75377.23,0.2,-1.0,0.0,0.0]
[1779495231471,36.54,75377.23,0.2,-1.0,0.0,0.0]
[1779495232770,36.54,75375.77,0.2,-1.0,0.0,0.0]
[1779495233908,36.54,75375.77,0.2,-1.0,0.0,0.0]
[1779495233972,36.54,75375.77,0.2,-1.0,0.0,0.0]
[1779495234009,36.54,75377.54,0.2,-1.0,0.0,0.0]
[1779495234784,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779495236708,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779495236730,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779495235792,36.54,75380.81,0.2,-1.0,0.0,0.0]
[1779495236799,36.54,75385.0,0.2,-1.0,0.0,0.0]
[1779495237807,36.54,75386.69,0.2,-1.0,0.0,0.0]
[1779495238814,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779495239940,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779495239971,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779495240052,36.54,75384.83,0.2,-1.0,0.0,0.0]
[1779495240826,36.54,75384.83,0.2,-1.0,0.0,0.0]
[1779495240976,36.54,75384.83,0.2,-1.0,0.0,0.0]
[1779495242842,36.54,75379.5,0.2,-1.0,0.0,0.0]
[1779495243922,36.54,75379.5,0.2,-1.0,0.0,0.0]
[1779495243973,36.54,75379.5,0.2,-1.0,0.0,0.0]
[1779495244024,36.54,75378.21,0.2,-1.0,0.0,0.0]
[1779495245549,36.54,75378.21,0.2,-1.0,0.0,0.0]
[1779495245722,36.54,75378.21,0.2,-1.0,0.0,0.0]
[1779495245732,36.54,75378.02,0.2,-1.0,0.0,0.0]
[1779495245863,36.54,75381.24,0.2,-1.0,0.0,0.0]
[1779495246870,36.54,75379.47,0.2,-1.0,0.0,0.0]
[1779495248097,36.54,75379.47,0.2,-1.0,0.0,0.0]
[1779495248226,36.54,75379.47,0.2,-1.0,0.0,0.0]
[1779495248294,36.54,75377.99,0.2,-1.0,0.0,0.0]
[1779495250898,36.54,75377.17,0.2,-1.0,0.0,0.0]
[1779495251921,36.54,75369.12,0.2,-1.0,0.0,0.0]
[1779495252921,36.54,75355.03,0.2,-1.0,0.0,0.0]
[1779495253928,36.54,75361.38,0.2,-1.0,0.0,0.0]
[1779495254935,36.54,75356.72,0.2,-1.0,0.0,0.0]
[1779495256721,36.54,75356.72,0.2,-1.0,0.0,0.0]
[1779495256729,36.54,75353.22,0.2,-1.0,0.0,0.0]
[1779495256949,36.54,75355.68,0.2,-1.0,0.0,0.0]
[1779495258440,36.54,75355.68,0.2,-1.0,0.0,0.0]
[1779495258471,36.54,75355.68,0.2,-1.0,0.0,0.0]
[1779495258735,36.54,75355.68,0.2,-1.0,0.0,0.0]
[1779495258762,36.54,75360.86,0.2,-1.0,0.0,0.0]
[1779495261639,36.54,75360.17,0.2,-1.0,0.0,0.0]
[1779495261723,36.54,75360.17,0.2,-1.0,0.0,0.0]
[1779495262991,36.54,75356.33,0.2,-1.0,0.0,0.0]
[1779495264097,36.54,75356.33,0.2,-1.0,0.0,0.0]
[1779495264225,36.54,75356.33,0.2,-1.0,0.0,0.0]
[1779495264310,36.54,75354.27,0.2,-1.0,0.0,0.0]
[1779495265007,36.54,75352.57,0.2,-1.0,0.0,0.0]
[1779495267020,36.54,75350.22,0.2,-1.0,0.0,0.0]
[1779495268576,36.54,75350.22,0.2,-1.0,0.0,0.0]
[1779495268725,36.54,75350.22,0.2,-1.0,0.0,0.0]
[1779495269048,36.54,75347.71,0.2,-1.0,0.0,0.0]
[1779495271062,36.54,75346.36,0.2,-1.0,0.0,0.0]
[1779495272069,36.54,75349.12,0.2,-1.0,0.0,0.0]
[1779495272902,36.54,75349.12,0.2,-1.0,0.0,0.0]
[1779495272973,36.54,75349.12,0.2,-1.0,0.0,0.0]
[1779495274083,36.54,75346.39,0.2,-1.0,0.0,0.0]
[1779495276098,36.54,75344.8,0.2,-1.0,0.0,0.0]
[1779495277189,36.54,75344.8,0.2,-1.0,0.0,0.0]
[1779495277222,36.54,75344.8,0.2,-1.0,0.0,0.0]
[1779495277503,36.54,75344.8,0.2,-1.0,0.0,0.0]
[1779495277723,36.54,75344.8,0.2,-1.0,0.0,0.0]
[1779495277575,36.54,75343.53,0.2,-1.0,0.0,0.0]
[1779495280961,36.54,75343.18,0.2,-1.0,0.0,0.0]
[1779495281136,36.54,75354.05,0.2,-1.0,0.0,0.0]
[1779495282143,36.54,75368.56,0.2,-1.0,0.0,0.0]
[1779495283150,36.54,75371.27,0.2,-1.0,0.0,0.0]
[1779495284119,36.54,75371.27,0.2,-1.0,0.0,0.0]
[1779495284157,36.54,75372.49,0.2,-1.0,0.0,0.0]
[1779495289192,36.54,75372.89,0.2,-1.0,0.0,0.0]
[1779495291206,36.54,75371.43,0.2,-1.0,0.0,0.0]
[1779495292213,36.54,75370.2,0.2,-1.0,0.0,0.0]
[1779495294813,36.54,75370.38,0.2,-1.0,0.0,0.0]
[1779495294227,36.54,75373.34,0.2,-1.0,0.0,0.0]
[1779495294973,36.54,75373.34,0.2,-1.0,0.0,0.0]
[1779495298998,36.54,75373.32,0.2,-1.0,0.0,0.0]
[1779495299221,36.54,75373.32,0.2,-1.0,0.0,0.0]
[1779495299322,36.54,75373.93,0.2,-1.0,0.0,0.0]
[1779495300269,36.54,75379.38,0.2,-1.0,0.0,0.0]
[1779495301544,36.54,75379.38,0.2,-1.0,0.0,0.0]
[1779495301726,36.54,75379.38,0.2,-1.0,0.0,0.0]
[1779495301827,36.54,75383.45,0.2,-1.0,0.0,0.0]
[1779495304297,36.54,75388.65,0.2,-1.0,0.0,0.0]
[1779495305306,36.54,75390.2,0.2,-1.0,0.0,0.0]
[1779495306311,36.54,75380.64,0.2,-1.0,0.0,0.0]
[1779495307318,36.54,75375.15,0.2,-1.0,0.0,0.0]
[1779495308625,36.54,75375.15,0.2,-1.0,0.0,0.0]
[1779495308721,36.54,75375.15,0.2,-1.0,0.0,0.0]
[1779495308768,36.54,75375.31,0.2,-1.0,0.0,0.0]
[1779495310338,36.54,75373.32,0.2,-1.0,0.0,0.0]
[1779495312138,36.54,75372.49,0.2,-1.0,0.0,0.0]
[1779495312224,36.54,75372.49,0.2,-1.0,0.0,0.0]
[1779495313360,36.54,75373.68,0.2,-1.0,0.0,0.0]
[1779495314717,36.54,75373.68,0.2,-1.0,0.0,0.0]
[1779495314818,36.54,75368.36,0.2,-1.0,0.0,0.0]
[1779495314975,36.54,75368.36,0.2,-1.0,0.0,0.0]
[1779495315375,36.54,75366.61,0.2,-1.0,0.0,0.0]
[1779495316381,36.54,75370.0,0.2,-1.0,0.0,0.0]
[1779495317948,36.54,75369.24,0.2,-1.0,0.0,0.0]
[1779495317974,36.54,75369.24,0.2,-1.0,0.0,0.0]
[1779495318395,36.54,75363.76,0.2,-1.0,0.0,0.0]
[1779495322503,36.54,75364.31,0.2,-1.0,0.0,0.0]
[1779495322724,36.54,75364.31,0.2,-1.0,0.0,0.0]
[1779495322816,36.54,75363.35,0.2,-1.0,0.0,0.0]
[1779495323430,36.54,75356.27,0.2,-1.0,0.0,0.0]
[1779495324437,36.54,75351.71,0.2,-1.0,0.0,0.0]
[1779495325444,36.54,75347.94,0.2,-1.0,0.0,0.0]
[1779495326453,36.54,75342.41,0.2,-1.0,0.0,0.0]
[1779495327458,36.54,75329.51,0.2,-1.0,0.0,0.0]
[1779495328472,36.54,75329.05,0.2,-1.0,0.0,0.0]
[1779495329472,36.54,75338.71,0.2,-1.0,0.0,0.0]
[1779495330602,36.54,75338.71,0.2,-1.0,0.0,0.0]
[1779495330723,36.54,75338.71,0.2,-1.0,0.0,0.0]
[1779495330820,36.54,75342.95,0.2,-1.0,0.0,0.0]
[1779495331486,36.54,75343.65,0.2,-1.0,0.0,0.0]
[1779495333500,36.54,75351.23,0.2,-1.0,0.0,0.0]
[1779495334507,36.54,75349.72,0.2,-1.0,0.0,0.0]
[1779495334974,36.54,75349.72,0.2,-1.0,0.0,0.0]
[1779495335223,36.54,75349.72,0.2,-1.0,0.0,0.0]
[1779495335514,36.54,75348.61,0.2,-1.0,0.0,0.0]
[1779495336521,36.54,75352.0,0.2,-1.0,0.0,0.0]
[1779495337528,36.54,75350.02,0.2,-1.0,0.0,0.0]
[1779495339542,36.54,75353.18,0.2,-1.0,0.0,0.0]
[1779495341543,36.54,75353.78,0.2,-1.0,0.0,0.0]
[1779495341723,36.54,75353.78,0.2,-1.0,0.0,0.0]
[1779495342563,36.54,75357.05,0.2,-1.0,0.0,0.0]
[1779495343570,36.54,75360.32,0.2,-1.0,0.0,0.0]
[1779495345584,36.54,75358.25,0.2,-1.0,0.0,0.0]
[1779495346590,36.54,75356.32,0.2,-1.0,0.0,0.0]
[1779495347208,36.54,75356.32,0.2,-1.0,0.0,0.0]
[1779495347221,36.54,75356.32,0.2,-1.0,0.0,0.0]
[1779495349680,36.54,75356.73,0.2,-1.0,0.0,0.0]
[1779495349722,36.54,75356.73,0.2,-1.0,0.0,0.0]
[1779495349781,36.54,75355.62,0.2,-1.0,0.0,0.0]
[1779495351966,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779495351974,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779495353639,36.54,75357.82,0.2,-1.0,0.0,0.0]
[1779495354647,36.54,75360.16,0.2,-1.0,0.0,0.0]
[1779495355110,36.54,75360.16,0.2,-1.0,0.0,0.0]
[1779495355223,36.54,75360.16,0.2,-1.0,0.0,0.0]
[1779495356660,36.54,75359.88,0.2,-1.0,0.0,0.0]
[1779495357669,36.54,75363.3,0.2,-1.0,0.0,0.0]
[1779495358213,36.54,75363.3,0.2,-1.0,0.0,0.0]
[1779495358228,36.54,75363.3,0.2,-1.0,0.0,0.0]
[1779495358675,36.54,75364.83,0.2,-1.0,0.0,0.0]
[1779495359683,36.54,75366.22,0.2,-1.0,0.0,0.0]
[1779495360690,36.54,75368.43,0.2,-1.0,0.0,0.0]
[1779495361699,36.54,75378.72,0.2,-1.0,0.0,0.0]
[1779495362705,36.54,75383.55,0.2,-1.0,0.0,0.0]
[1779495364722,36.54,75389.5,0.2,-1.0,0.0,0.0]
[1779495366736,36.54,75393.9,0.2,-1.0,0.0,0.0]
[1779495367363,36.54,75393.9,0.2,-1.0,0.0,0.0]
[1779495367471,36.54,75393.9,0.2,-1.0,0.0,0.0]
[1779495367743,36.54,75396.37,0.2,-1.0,0.0,0.0]
[1779495368749,36.54,75404.2,0.2,-1.0,0.0,0.0]
[1779495369577,36.54,75404.2,0.2,-1.0,0.0,0.0]
[1779495369620,36.54,75404.2,0.2,-1.0,0.0,0.0]
[1779495369757,36.54,75408.78,0.2,-1.0,0.0,0.0]
[1779495370765,36.54,75411.9,0.2,-1.0,0.0,0.0]
[1779495372778,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779495373417,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779495373470,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779495373785,36.54,75402.75,0.2,-1.0,0.0,0.0]
[1779495375369,36.54,75402.28,0.2,-1.0,0.0,0.0]
[1779495375471,36.54,75402.28,0.2,-1.0,0.0,0.0]
[1779495375799,36.54,75399.7,0.2,-1.0,0.0,0.0]
[1779495376806,36.54,75397.92,0.2,-1.0,0.0,0.0]
[1779495379312,36.54,75397.09,0.2,-1.0,0.0,0.0]
[1779495379391,36.54,75397.09,0.2,-1.0,0.0,0.0]
[1779495379827,36.54,75392.14,0.2,-1.0,0.0,0.0]
[1779495380834,36.54,75387.1,0.2,-1.0,0.0,0.0]
[1779495381841,36.54,75389.21,0.2,-1.0,0.0,0.0]
[1779495384863,36.54,75401.36,0.2,-1.0,0.0,0.0]
[1779495385869,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779495390905,36.54,75406.55,0.2,-1.0,0.0,0.0]
[1779495391912,36.54,75406.66,0.2,-1.0,0.0,0.0]
[1779495393926,36.54,75403.06,0.2,-1.0,0.0,0.0]
[1779495394933,36.54,75401.84,0.2,-1.0,0.0,0.0]
[1779495395940,36.54,75406.53,0.2,-1.0,0.0,0.0]
[1779495396225,36.54,75406.53,0.2,-1.0,0.0,0.0]
[1779495396948,36.54,75408.06,0.2,-1.0,0.0,0.0]
[1779495397954,36.54,75409.54,0.2,-1.0,0.0,0.0]
[1779495398644,36.54,75409.54,0.2,-1.0,0.0,0.0]
[1779495398721,36.54,75409.54,0.2,-1.0,0.0,0.0]
[1779495398961,36.54,75411.38,0.2,-1.0,0.0,0.0]
[1779495399968,36.54,75412.84,0.2,-1.0,0.0,0.0]
[1779495400548,36.54,75412.84,0.2,-1.0,0.0,0.0]
[1779495400722,36.54,75412.84,0.2,-1.0,0.0,0.0]
[1779495400975,36.54,75414.63,0.2,-1.0,0.0,0.0]
[1779495402989,36.54,75415.71,0.2,-1.0,0.0,0.0]
[1779495404325,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779495405226,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779495405441,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779495405474,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779495405542,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779495407018,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779495410039,36.54,75411.85,0.2,-1.0,0.0,0.0]
[1779495411046,36.54,75407.27,0.2,-1.0,0.0,0.0]
[1779495413024,36.54,75407.28,0.2,-1.0,0.0,0.0]
[1779495413093,36.54,75407.28,0.2,-1.0,0.0,0.0]
[1779495413228,36.54,75407.28,0.2,-1.0,0.0,0.0]
[1779495413300,36.54,75407.68,0.2,-1.0,0.0,0.0]
[1779495414067,36.54,75409.05,0.2,-1.0,0.0,0.0]
[1779495415074,36.54,75407.65,0.2,-1.0,0.0,0.0]
[1779495418095,36.54,75409.85,0.2,-1.0,0.0,0.0]
[1779495419127,36.54,75408.79,0.2,-1.0,0.0,0.0]
[1779495421315,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779495421472,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779495421577,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779495421721,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779495421823,36.54,75409.28,0.2,-1.0,0.0,0.0]
[1779495423155,36.54,75420.51,0.2,-1.0,0.0,0.0]
[1779495424162,36.54,75418.23,0.2,-1.0,0.0,0.0]
[1779495426176,36.54,75416.5,0.2,-1.0,0.0,0.0]
[1779495427183,36.54,75413.83,0.2,-1.0,0.0,0.0]
[1779495428695,36.54,75413.83,0.2,-1.0,0.0,0.0]
[1779495428727,36.54,75413.83,0.2,-1.0,0.0,0.0]
[1779495428796,36.54,75412.25,0.2,-1.0,0.0,0.0]
[1779495430204,36.54,75417.72,0.2,-1.0,0.0,0.0]
[1779495431211,36.54,75419.78,0.2,-1.0,0.0,0.0]
[1779495434472,36.54,75420.52,0.2,-1.0,0.0,0.0]
[1779495434726,36.54,75420.52,0.2,-1.0,0.0,0.0]
[1779495434768,36.54,75420.52,0.2,-1.0,0.0,0.0]
[1779495434972,36.54,75420.52,0.2,-1.0,0.0,0.0]
[1779495434854,36.54,75422.98,0.2,-1.0,0.0,0.0]
[1779495436247,36.54,75420.31,0.2,-1.0,0.0,0.0]
[1779495437254,36.54,75423.04,0.2,-1.0,0.0,0.0]
[1779495438774,36.54,75423.04,0.2,-1.0,0.0,0.0]
[1779495438973,36.54,75423.04,0.2,-1.0,0.0,0.0]
[1779495438806,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779495441282,36.54,75428.27,0.2,-1.0,0.0,0.0]
[1779495443296,36.54,75426.01,0.2,-1.0,0.0,0.0]
[1779495444305,36.54,75422.36,0.2,-1.0,0.0,0.0]
[1779495445887,36.54,75422.36,0.2,-1.0,0.0,0.0]
[1779495445975,36.54,75422.36,0.2,-1.0,0.0,0.0]
[1779495445988,36.54,75417.23,0.2,-1.0,0.0,0.0]
[1779495446376,36.54,75417.23,0.2,-1.0,0.0,0.0]
[1779495446471,36.54,75417.23,0.2,-1.0,0.0,0.0]
[1779495446477,36.54,75418.26,0.2,-1.0,0.0,0.0]
[1779495448333,36.54,75423.61,0.2,-1.0,0.0,0.0]
[1779495449340,36.54,75429.11,0.2,-1.0,0.0,0.0]
[1779495450347,36.54,75432.35,0.2,-1.0,0.0,0.0]
[1779495451172,36.54,75432.35,0.2,-1.0,0.0,0.0]
[1779495451225,36.54,75432.35,0.2,-1.0,0.0,0.0]
[1779495451354,36.54,75432.12,0.2,-1.0,0.0,0.0]
[1779495455383,36.54,75433.67,0.2,-1.0,0.0,0.0]
[1779495456390,36.54,75431.31,0.2,-1.0,0.0,0.0]
[1779495457397,36.54,75427.56,0.2,-1.0,0.0,0.0]
[1779495458796,36.54,75427.56,0.2,-1.0,0.0,0.0]
[1779495458974,36.54,75427.56,0.2,-1.0,0.0,0.0]
[1779495458825,36.54,75429.59,0.2,-1.0,0.0,0.0]
[1779495459949,36.54,75429.59,0.2,-1.0,0.0,0.0]
[1779495459973,36.54,75429.59,0.2,-1.0,0.0,0.0]
[1779495459999,36.54,75430.89,0.2,-1.0,0.0,0.0]
[1779495460418,36.54,75429.46,0.2,-1.0,0.0,0.0]
[1779495464838,36.54,75429.57,0.2,-1.0,0.0,0.0]
[1779495464975,36.54,75429.57,0.2,-1.0,0.0,0.0]
[1779495464999,36.54,75428.22,0.2,-1.0,0.0,0.0]
[1779495471495,36.54,75428.05,0.2,-1.0,0.0,0.0]
[1779495473509,36.54,75429.27,0.2,-1.0,0.0,0.0]
[1779495474416,36.54,75429.27,0.2,-1.0,0.0,0.0]
[1779495474475,36.54,75429.27,0.2,-1.0,0.0,0.0]
[1779495475184,36.54,75429.23,0.2,-1.0,0.0,0.0]
[1779495475224,36.54,75429.23,0.2,-1.0,0.0,0.0]
[1779495475522,36.54,75428.64,0.2,-1.0,0.0,0.0]
[1779495480558,36.54,75428.51,0.2,-1.0,0.0,0.0]
[1779495481543,36.54,75428.51,0.2,-1.0,0.0,0.0]
[1779495481730,36.54,75428.51,0.2,-1.0,0.0,0.0]
[1779495487607,36.54,75429.34,0.2,-1.0,0.0,0.0]
[1779495488613,36.54,75430.8,0.2,-1.0,0.0,0.0]
[1779495489620,36.54,75432.49,0.2,-1.0,0.0,0.0]
[1779495490086,36.54,75432.49,0.2,-1.0,0.0,0.0]
[1779495490226,36.54,75432.49,0.2,-1.0,0.0,0.0]
[1779495491040,36.54,75432.49,0.2,-1.0,0.0,0.0]
[1779495491073,36.54,75433.92,0.2,-1.0,0.0,0.0]
[1779495491225,36.54,75433.92,0.2,-1.0,0.0,0.0]
[1779495491634,36.54,75432.74,0.2,-1.0,0.0,0.0]
[1779495494958,36.54,75433.08,0.2,-1.0,0.0,0.0]
[1779495494973,36.54,75433.08,0.2,-1.0,0.0,0.0]
[1779495496670,36.54,75431.41,0.2,-1.0,0.0,0.0]
[1779495497681,36.54,75428.67,0.2,-1.0,0.0,0.0]
[1779495498707,36.54,75428.67,0.2,-1.0,0.0,0.0]
[1779495498803,36.54,75402.98,0.2,-1.0,0.0,0.0]
[1779495499696,36.54,75387.84,0.2,-1.0,0.0,0.0]
[1779495500703,36.54,75382.57,0.2,-1.0,0.0,0.0]
[1779495502151,36.54,75381.55,0.2,-1.0,0.0,0.0]
[1779495502721,36.54,75383.78,0.2,-1.0,0.0,0.0]
[1779495503726,36.54,75388.91,0.2,-1.0,0.0,0.0]
[1779495504733,36.54,75391.05,0.2,-1.0,0.0,0.0]
[1779495508761,36.54,75388.08,0.2,-1.0,0.0,0.0]
[1779495510775,36.54,75394.53,0.2,-1.0,0.0,0.0]
[1779495511782,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779495513735,36.54,75398.85,0.2,-1.0,0.0,0.0]
[1779495513974,36.54,75398.85,0.2,-1.0,0.0,0.0]
[1779495514552,36.54,75398.38,0.2,-1.0,0.0,0.0]
[1779495514723,36.54,75398.38,0.2,-1.0,0.0,0.0]
[1779495514803,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779495518831,36.54,75397.64,0.2,-1.0,0.0,0.0]
[1779495520946,36.54,75397.9,0.2,-1.0,0.0,0.0]
[1779495520972,36.54,75397.9,0.2,-1.0,0.0,0.0]
[1779495527894,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779495528259,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779495528473,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779495528848,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779495528973,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779495529074,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779495531922,36.54,75402.1,0.2,-1.0,0.0,0.0]
[1779495532930,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779495533981,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779495534035,36.54,75403.78,0.2,-1.0,0.0,0.0]
[1779495534230,36.54,75403.78,0.2,-1.0,0.0,0.0]
[1779495534943,36.54,75401.21,0.2,-1.0,0.0,0.0]
[1779495541992,36.54,75400.75,0.2,-1.0,0.0,0.0]
[1779495544014,36.54,75403.28,0.2,-1.0,0.0,0.0]
[1779495544616,36.54,75403.28,0.2,-1.0,0.0,0.0]
[1779495544722,36.54,75403.28,0.2,-1.0,0.0,0.0]
[1779495546364,36.54,75403.76,0.2,-1.0,0.0,0.0]
[1779495546475,36.54,75403.76,0.2,-1.0,0.0,0.0]
[1779495547030,36.54,75404.1,0.2,-1.0,0.0,0.0]
[1779495548037,36.54,75402.81,0.2,-1.0,0.0,0.0]
[1779495549044,36.54,75397.9,0.2,-1.0,0.0,0.0]
[1779495550051,36.54,75377.73,0.2,-1.0,0.0,0.0]
[1779495551058,36.54,75375.03,0.2,-1.0,0.0,0.0]
[1779495552065,36.54,75373.8,0.2,-1.0,0.0,0.0]
[1779495552806,36.54,75373.8,0.2,-1.0,0.0,0.0]
[1779495552971,36.54,75373.8,0.2,-1.0,0.0,0.0]
[1779495558107,36.54,75372.17,0.2,-1.0,0.0,0.0]
[1779495559114,36.54,75366.96,0.2,-1.0,0.0,0.0]
[1779495560120,36.54,75359.11,0.2,-1.0,0.0,0.0]
[1779495561131,36.54,75358.59,0.2,-1.0,0.0,0.0]
[1779495564151,36.54,75357.5,0.2,-1.0,0.0,0.0]
[1779495565159,36.54,75355.53,0.2,-1.0,0.0,0.0]
[1779495566166,36.54,75351.55,0.2,-1.0,0.0,0.0]
[1779495566749,36.54,75351.55,0.2,-1.0,0.0,0.0]
[1779495566980,36.54,75351.55,0.2,-1.0,0.0,0.0]
[1779495567173,36.54,75347.65,0.2,-1.0,0.0,0.0]
[1779495568047,36.54,75347.65,0.2,-1.0,0.0,0.0]
[1779495568075,36.54,75347.65,0.2,-1.0,0.0,0.0]
[1779495568225,36.54,75347.65,0.2,-1.0,0.0,0.0]
[1779495570203,36.54,75335.82,0.2,-1.0,0.0,0.0]
[1779495571204,36.54,75330.71,0.2,-1.0,0.0,0.0]
[1779495572211,36.54,75335.14,0.2,-1.0,0.0,0.0]
[1779495573218,36.54,75338.19,0.2,-1.0,0.0,0.0]
[1779495574225,36.54,75339.49,0.2,-1.0,0.0,0.0]
[1779495576409,36.54,75338.9,0.2,-1.0,0.0,0.0]
[1779495576471,36.54,75338.9,0.2,-1.0,0.0,0.0]
[1779495576511,36.54,75337.1,0.2,-1.0,0.0,0.0]
[1779495577246,36.54,75339.77,0.2,-1.0,0.0,0.0]
[1779495578253,36.54,75346.86,0.2,-1.0,0.0,0.0]
[1779495579221,36.54,75346.86,0.2,-1.0,0.0,0.0]
[1779495579475,36.54,75346.86,0.2,-1.0,0.0,0.0]
[1779495579577,36.54,75346.86,0.2,-1.0,0.0,0.0]
[1779495581275,36.54,75349.44,0.2,-1.0,0.0,0.0]
[1779495584128,36.54,75350.05,0.2,-1.0,0.0,0.0]
[1779495583288,36.54,75351.1,0.2,-1.0,0.0,0.0]
[1779495584223,36.54,75351.1,0.2,-1.0,0.0,0.0]
[1779495584295,36.54,75354.21,0.2,-1.0,0.0,0.0]
[1779495585302,36.54,75343.84,0.2,-1.0,0.0,0.0]
[1779495586309,36.54,75337.95,0.2,-1.0,0.0,0.0]
[1779495587316,36.54,75341.66,0.2,-1.0,0.0,0.0]
[1779495588825,36.54,75341.66,0.2,-1.0,0.0,0.0]
[1779495588973,36.54,75341.66,0.2,-1.0,0.0,0.0]
[1779495589024,36.54,75344.02,0.2,-1.0,0.0,0.0]
[1779495590861,36.54,75344.09,0.2,-1.0,0.0,0.0]
[1779495590972,36.54,75344.09,0.2,-1.0,0.0,0.0]
[1779495591028,36.54,75344.09,0.2,-1.0,0.0,0.0]
[1779495591073,36.54,75346.43,0.2,-1.0,0.0,0.0]
[1779495591222,36.54,75346.43,0.2,-1.0,0.0,0.0]
[1779495591345,36.54,75351.66,0.2,-1.0,0.0,0.0]
[1779495592352,36.54,75354.5,0.2,-1.0,0.0,0.0]
[1779495595373,36.54,75359.27,0.2,-1.0,0.0,0.0]
[1779495597536,36.54,75359.16,0.2,-1.0,0.0,0.0]
[1779495597722,36.54,75359.16,0.2,-1.0,0.0,0.0]
[1779495597763,36.54,75357.99,0.2,-1.0,0.0,0.0]
[1779495599401,36.54,75356.49,0.2,-1.0,0.0,0.0]
[1779495601415,36.54,75360.56,0.2,-1.0,0.0,0.0]
[1779495602422,36.54,75364.63,0.2,-1.0,0.0,0.0]
[1779495603429,36.54,75368.55,0.2,-1.0,0.0,0.0]
[1779495604374,36.54,75368.55,0.2,-1.0,0.0,0.0]
[1779495604471,36.54,75368.55,0.2,-1.0,0.0,0.0]
[1779495605508,36.54,75368.33,0.2,-1.0,0.0,0.0]
[1779495605727,36.54,75368.33,0.2,-1.0,0.0,0.0]
[1779495605789,36.54,75368.44,0.2,-1.0,0.0,0.0]
[1779495608466,36.54,75374.95,0.2,-1.0,0.0,0.0]
[1779495609473,36.54,75377.9,0.2,-1.0,0.0,0.0]
[1779495610461,36.54,75377.9,0.2,-1.0,0.0,0.0]
[1779495610471,36.54,75377.9,0.2,-1.0,0.0,0.0]
[1779495611487,36.54,75376.49,0.2,-1.0,0.0,0.0]
[1779495612494,36.54,75375.45,0.2,-1.0,0.0,0.0]
[1779495613951,36.54,75375.45,0.2,-1.0,0.0,0.0]
[1779495613971,36.54,75375.45,0.2,-1.0,0.0,0.0]
[1779495614052,36.54,75375.02,0.2,-1.0,0.0,0.0]
[1779495615027,36.54,75375.02,0.2,-1.0,0.0,0.0]
[1779495615222,36.54,75375.02,0.2,-1.0,0.0,0.0]
[1779495617529,36.54,75379.57,0.2,-1.0,0.0,0.0]
[1779495618763,36.54,75379.57,0.2,-1.0,0.0,0.0]
[1779495618976,36.54,75379.57,0.2,-1.0,0.0,0.0]
[1779495619072,36.54,75382.01,0.2,-1.0,0.0,0.0]
[1779495619634,36.54,75382.01,0.2,-1.0,0.0,0.0]
[1779495619722,36.54,75382.01,0.2,-1.0,0.0,0.0]
[1779495619735,36.54,75387.38,0.2,-1.0,0.0,0.0]
[1779495621557,36.54,75389.71,0.2,-1.0,0.0,0.0]
[1779495622564,36.54,75387.42,0.2,-1.0,0.0,0.0]
[1779495623571,36.54,75381.84,0.2,-1.0,0.0,0.0]
[1779495624612,36.54,75366.62,0.2,-1.0,0.0,0.0]
[1779495625270,36.54,75366.62,0.2,-1.0,0.0,0.0]
[1779495625588,36.54,75348.6,0.2,-1.0,0.0,0.0]
[1779495626595,36.54,75340.57,0.2,-1.0,0.0,0.0]
[1779495627602,36.54,75340.38,0.2,-1.0,0.0,0.0]
[1779495628609,36.54,75340.38,0.2,-1.0,0.0,0.0]
[1779495628701,36.54,75341.34,0.2,-1.0,0.0,0.0]
[1779495632637,36.54,75340.1,0.2,-1.0,0.0,0.0]
[1779495637672,36.54,75339.58,0.2,-1.0,0.0,0.0]
[1779495641700,36.54,75337.99,0.2,-1.0,0.0,0.0]
[1779495642897,36.54,75337.99,0.2,-1.0,0.0,0.0]
[1779495642972,36.54,75337.99,0.2,-1.0,0.0,0.0]
[1779495644234,36.54,75337.54,0.2,-1.0,0.0,0.0]
[1779495644478,36.54,75338.04,0.2,-1.0,0.0,0.0]
[1779495644720,36.54,75338.34,0.2,-1.0,0.0,0.0]
[1779495648025,36.54,75339.23,0.2,-1.0,0.0,0.0]
[1779495648221,36.54,75339.23,0.2,-1.0,0.0,0.0]
[1779495648252,36.54,75340.37,0.2,-1.0,0.0,0.0]
[1779495648749,36.54,75341.71,0.2,-1.0,0.0,0.0]
[1779495649757,36.54,75346.36,0.2,-1.0,0.0,0.0]
[1779495651215,36.54,75346.36,0.2,-1.0,0.0,0.0]
[1779495651221,36.54,75346.36,0.2,-1.0,0.0,0.0]
[1779495650763,36.54,75351.82,0.2,-1.0,0.0,0.0]
[1779495651770,36.54,75353.23,0.2,-1.0,0.0,0.0]
[1779495652629,36.54,75353.23,0.2,-1.0,0.0,0.0]
[1779495652725,36.54,75353.23,0.2,-1.0,0.0,0.0]
[1779495652777,36.54,75353.15,0.2,-1.0,0.0,0.0]
[1779495654659,36.54,75353.35,0.2,-1.0,0.0,0.0]
[1779495654726,36.54,75353.35,0.2,-1.0,0.0,0.0]
[1779495654790,36.54,75347.52,0.2,-1.0,0.0,0.0]
[1779495658819,36.54,75350.66,0.2,-1.0,0.0,0.0]
[1779495659390,36.54,75350.66,0.2,-1.0,0.0,0.0]
[1779495659474,36.54,75350.66,0.2,-1.0,0.0,0.0]
[1779495659826,36.54,75353.9,0.2,-1.0,0.0,0.0]
[1779495660964,36.54,75353.9,0.2,-1.0,0.0,0.0]
[1779495660972,36.54,75353.9,0.2,-1.0,0.0,0.0]
[1779495661111,36.54,75357.99,0.2,-1.0,0.0,0.0]
[1779495661844,36.54,75361.36,0.2,-1.0,0.0,0.0]
[1779495662849,36.54,75365.66,0.2,-1.0,0.0,0.0]
[1779495664047,36.54,75365.66,0.2,-1.0,0.0,0.0]
[1779495664223,36.54,75365.66,0.2,-1.0,0.0,0.0]
[1779495664863,36.54,75367.95,0.2,-1.0,0.0,0.0]
[1779495665870,36.54,75371.92,0.2,-1.0,0.0,0.0]
[1779495666877,36.54,75373.6,0.2,-1.0,0.0,0.0]
[1779495668201,36.54,75373.6,0.2,-1.0,0.0,0.0]
[1779495668221,36.54,75373.6,0.2,-1.0,0.0,0.0]
[1779495668218,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779495668630,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779495668723,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779495668891,36.54,75379.16,0.2,-1.0,0.0,0.0]
[1779495670906,36.54,75381.37,0.2,-1.0,0.0,0.0]
[1779495671912,36.54,75379.04,0.2,-1.0,0.0,0.0]
[1779495672919,36.54,75377.34,0.2,-1.0,0.0,0.0]
[1779495673571,36.54,75377.34,0.2,-1.0,0.0,0.0]
[1779495673721,36.54,75377.34,0.2,-1.0,0.0,0.0]
[1779495674932,36.54,75375.4,0.2,-1.0,0.0,0.0]
[1779495675940,36.54,75376.56,0.2,-1.0,0.0,0.0]
[1779495676611,36.54,75376.56,0.2,-1.0,0.0,0.0]
[1779495676721,36.54,75376.56,0.2,-1.0,0.0,0.0]
[1779495677089,36.54,75376.56,0.2,-1.0,0.0,0.0]
[1779495677238,36.54,75376.56,0.2,-1.0,0.0,0.0]
[1779495677190,36.54,75371.54,0.2,-1.0,0.0,0.0]
[1779495677954,36.54,75367.17,0.2,-1.0,0.0,0.0]
[1779495679968,36.54,75365.75,0.2,-1.0,0.0,0.0]
[1779495680975,36.54,75368.06,0.2,-1.0,0.0,0.0]
[1779495681882,36.54,75368.06,0.2,-1.0,0.0,0.0]
[1779495681970,36.54,75368.06,0.2,-1.0,0.0,0.0]
[1779495682989,36.54,75366.67,0.2,-1.0,0.0,0.0]
[1779495683996,36.54,75363.58,0.2,-1.0,0.0,0.0]
[1779495685623,36.54,75363.76,0.2,-1.0,0.0,0.0]
[1779495685640,36.54,75363.76,0.2,-1.0,0.0,0.0]
[1779495686010,36.54,75362.11,0.2,-1.0,0.0,0.0]
[1779495686527,36.54,75362.11,0.2,-1.0,0.0,0.0]
[1779495686721,36.54,75362.11,0.2,-1.0,0.0,0.0]
[1779495687018,36.54,75360.41,0.2,-1.0,0.0,0.0]
[1779495690140,36.54,75359.99,0.2,-1.0,0.0,0.0]
[1779495690223,36.54,75359.99,0.2,-1.0,0.0,0.0]
[1779495690186,36.54,75361.47,0.2,-1.0,0.0,0.0]
[1779495691048,36.54,75361.12,0.2,-1.0,0.0,0.0]
[1779495691926,36.54,75361.12,0.2,-1.0,0.0,0.0]
[1779495691970,36.54,75361.12,0.2,-1.0,0.0,0.0]
[1779495696963,36.54,75360.58,0.2,-1.0,0.0,0.0]
[1779495696977,36.54,75360.58,0.2,-1.0,0.0,0.0]
[1779495697089,36.54,75359.9,0.2,-1.0,0.0,0.0]
[1779495702125,36.54,75359.67,0.2,-1.0,0.0,0.0]
[1779495707992,36.54,75359.31,0.2,-1.0,0.0,0.0]
[1779495708221,36.54,75359.31,0.2,-1.0,0.0,0.0]
[1779495708274,36.54,75361.34,0.2,-1.0,0.0,0.0]
[1779495711188,36.54,75360.38,0.2,-1.0,0.0,0.0]
[1779495714208,36.54,75361.94,0.2,-1.0,0.0,0.0]
[1779495715072,36.54,75361.94,0.2,-1.0,0.0,0.0]
[1779495715226,36.54,75361.94,0.2,-1.0,0.0,0.0]
[1779495715245,36.54,75362.11,0.2,-1.0,0.0,0.0]
[1779495716223,36.54,75361.02,0.2,-1.0,0.0,0.0]
[1779495717230,36.54,75359.98,0.2,-1.0,0.0,0.0]
[1779495718237,36.54,75357.93,0.2,-1.0,0.0,0.0]
[1779495722722,36.54,75358.14,0.2,-1.0,0.0,0.0]
[1779495723271,36.54,75365.18,0.2,-1.0,0.0,0.0]
[1779495724279,36.54,75369.68,0.2,-1.0,0.0,0.0]
[1779495724814,36.54,75369.68,0.2,-1.0,0.0,0.0]
[1779495724974,36.54,75369.68,0.2,-1.0,0.0,0.0]
[1779495725286,36.54,75369.35,0.2,-1.0,0.0,0.0]
[1779495726294,36.54,75363.53,0.2,-1.0,0.0,0.0]
[1779495727300,36.54,75358.79,0.2,-1.0,0.0,0.0]
[1779495729312,36.54,75358.65,0.2,-1.0,0.0,0.0]
[1779495729470,36.54,75359.1,0.2,-1.0,0.0,0.0]
[1779495735307,36.54,75358.69,0.2,-1.0,0.0,0.0]
[1779495735327,36.54,75359.9,0.2,-1.0,0.0,0.0]
[1779495735473,36.54,75359.9,0.2,-1.0,0.0,0.0]
[1779495737401,36.54,75358.7,0.2,-1.0,0.0,0.0]
[1779495737472,36.54,75358.7,0.2,-1.0,0.0,0.0]
[1779495738380,36.54,75354.69,0.2,-1.0,0.0,0.0]
[1779495742408,36.54,75356.41,0.2,-1.0,0.0,0.0]
[1779495743414,36.54,75363.92,0.2,-1.0,0.0,0.0]
[1779495744422,36.54,75367.54,0.2,-1.0,0.0,0.0]
[1779495745977,36.54,75367.54,0.2,-1.0,0.0,0.0]
[1779495746223,36.54,75367.54,0.2,-1.0,0.0,0.0]
[1779495746270,36.54,75367.09,0.2,-1.0,0.0,0.0]
[1779495746436,36.54,75371.78,0.2,-1.0,0.0,0.0]
[1779495747374,36.54,75371.78,0.2,-1.0,0.0,0.0]
[1779495747474,36.54,75371.78,0.2,-1.0,0.0,0.0]
[1779495750466,36.54,75373.8,0.2,-1.0,0.0,0.0]
[1779495751473,36.54,75377.19,0.2,-1.0,0.0,0.0]
[1779495752508,36.54,75377.19,0.2,-1.0,0.0,0.0]
[1779495752721,36.54,75377.19,0.2,-1.0,0.0,0.0]
[1779495752823,36.54,75375.07,0.2,-1.0,0.0,0.0]
[1779495754495,36.54,75373.88,0.2,-1.0,0.0,0.0]
[1779495756981,36.54,75374.36,0.2,-1.0,0.0,0.0]
[1779495757225,36.54,75374.36,0.2,-1.0,0.0,0.0]
[1779495757326,36.54,75372.93,0.2,-1.0,0.0,0.0]
[1779495760913,36.54,75372.92,0.2,-1.0,0.0,0.0]
[1779495760976,36.54,75372.92,0.2,-1.0,0.0,0.0]
[1779495761015,36.54,75372.92,0.2,-1.0,0.0,0.0]
[1779495762843,36.54,75372.84,0.2,-1.0,0.0,0.0]
[1779495762975,36.54,75372.84,0.2,-1.0,0.0,0.0]
[1779495766309,36.54,75372.55,0.2,-1.0,0.0,0.0]
[1779495765572,36.54,75375.44,0.2,-1.0,0.0,0.0]
[1779495766473,36.54,75375.44,0.2,-1.0,0.0,0.0]
[1779495767219,36.54,75375.44,0.2,-1.0,0.0,0.0]
[1779495767321,36.54,75377.46,0.2,-1.0,0.0,0.0]
[1779495767474,36.54,75377.46,0.2,-1.0,0.0,0.0]
[1779495770608,36.54,75375.15,0.2,-1.0,0.0,0.0]
[1779495771614,36.54,75373.67,0.2,-1.0,0.0,0.0]
[1779495772621,36.54,75351.74,0.2,-1.0,0.0,0.0]
[1779495773627,36.54,75336.26,0.2,-1.0,0.0,0.0]
[1779495774635,36.54,75333.05,0.2,-1.0,0.0,0.0]
[1779495777387,36.54,75333.05,0.2,-1.0,0.0,0.0]
[1779495776649,36.54,75336.43,0.2,-1.0,0.0,0.0]
[1779495777473,36.54,75336.43,0.2,-1.0,0.0,0.0]
[1779495777656,36.54,75337.93,0.2,-1.0,0.0,0.0]
[1779495779226,36.54,75337.93,0.2,-1.0,0.0,0.0]
[1779495779476,36.54,75337.7,0.2,-1.0,0.0,0.0]
[1779495782691,36.54,75340.41,0.2,-1.0,0.0,0.0]
[1779495783698,36.54,75339.35,0.2,-1.0,0.0,0.0]
[1779495785069,36.54,75339.35,0.2,-1.0,0.0,0.0]
[1779495785222,36.54,75339.35,0.2,-1.0,0.0,0.0]
[1779495785325,36.54,75339.62,0.2,-1.0,0.0,0.0]
[1779495787573,36.54,75338.78,0.2,-1.0,0.0,0.0]
[1779495787722,36.54,75338.78,0.2,-1.0,0.0,0.0]
[1779495791755,36.54,75344.46,0.2,-1.0,0.0,0.0]
[1779495792762,36.54,75346.56,0.2,-1.0,0.0,0.0]
[1779495794218,36.54,75346.56,0.2,-1.0,0.0,0.0]
[1779495794319,36.54,75348.86,0.2,-1.0,0.0,0.0]
[1779495794471,36.54,75348.86,0.2,-1.0,0.0,0.0]
[1779495794776,36.54,75350.07,0.2,-1.0,0.0,0.0]
[1779495796199,36.54,75350.07,0.2,-1.0,0.0,0.0]
[1779495796222,36.54,75350.07,0.2,-1.0,0.0,0.0]
[1779495796301,36.54,75348.72,0.2,-1.0,0.0,0.0]
[1779495802423,36.54,75349.33,0.2,-1.0,0.0,0.0]
[1779495802471,36.54,75349.33,0.2,-1.0,0.0,0.0]
[1779495802831,36.54,75348.98,0.2,-1.0,0.0,0.0]
[1779495803839,36.54,75357.69,0.2,-1.0,0.0,0.0]
[1779495804846,36.54,75356.48,0.2,-1.0,0.0,0.0]
[1779495805716,36.54,75356.48,0.2,-1.0,0.0,0.0]
[1779495805726,36.54,75356.48,0.2,-1.0,0.0,0.0]
[1779495810888,36.54,75356.74,0.2,-1.0,0.0,0.0]
[1779495811894,36.54,75356.84,0.2,-1.0,0.0,0.0]
[1779495812902,36.54,75361.99,0.2,-1.0,0.0,0.0]
[1779495813909,36.54,75360.38,0.2,-1.0,0.0,0.0]
[1779495814966,36.54,75360.38,0.2,-1.0,0.0,0.0]
[1779495814972,36.54,75360.38,0.2,-1.0,0.0,0.0]
[1779495815067,36.54,75360.37,0.2,-1.0,0.0,0.0]
[1779495816755,36.54,75359.8,0.2,-1.0,0.0,0.0]
[1779495816972,36.54,75359.8,0.2,-1.0,0.0,0.0]
[1779495816973,36.54,75358.91,0.2,-1.0,0.0,0.0]
[1779495819951,36.54,75361.34,0.2,-1.0,0.0,0.0]
[1779495820471,36.54,75361.34,0.2,-1.0,0.0,0.0]
[1779495820958,36.54,75366.14,0.2,-1.0,0.0,0.0]
[1779495821965,36.54,75373.83,0.2,-1.0,0.0,0.0]
[1779495822972,36.54,75374.04,0.2,-1.0,0.0,0.0]
[1779495823979,36.54,75377.85,0.2,-1.0,0.0,0.0]
[1779495824986,36.54,75379.98,0.2,-1.0,0.0,0.0]
[1779495825887,36.54,75379.98,0.2,-1.0,0.0,0.0]
[1779495825971,36.54,75379.98,0.2,-1.0,0.0,0.0]
[1779495825993,36.54,75380.41,0.2,-1.0,0.0,0.0]
[1779495828316,36.54,75380.4,0.2,-1.0,0.0,0.0]
[1779495828480,36.54,75380.82,0.2,-1.0,0.0,0.0]
[1779495829016,36.54,75386.43,0.2,-1.0,0.0,0.0]
[1779495831030,36.54,75385.51,0.2,-1.0,0.0,0.0]
[1779495834051,36.54,75386.55,0.2,-1.0,0.0,0.0]
[1779495835058,36.54,75385.77,0.2,-1.0,0.0,0.0]
[1779495836155,36.54,75385.77,0.2,-1.0,0.0,0.0]
[1779495836224,36.54,75385.77,0.2,-1.0,0.0,0.0]
[1779495836256,36.54,75385.99,0.2,-1.0,0.0,0.0]
[1779495837881,36.54,75386.38,0.2,-1.0,0.0,0.0]
[1779495837975,36.54,75386.38,0.2,-1.0,0.0,0.0]
[1779495839086,36.54,75387.34,0.2,-1.0,0.0,0.0]
[1779495842107,36.54,75385.7,0.2,-1.0,0.0,0.0]
[1779495843288,36.54,75385.7,0.2,-1.0,0.0,0.0]
[1779495843389,36.54,75384.82,0.2,-1.0,0.0,0.0]
[1779495843490,36.54,75384.82,0.2,-1.0,0.0,0.0]
[1779495844121,36.54,75384.38,0.2,-1.0,0.0,0.0]
[1779495844955,36.54,75384.38,0.2,-1.0,0.0,0.0]
[1779495844971,36.54,75384.38,0.2,-1.0,0.0,0.0]
[1779495845128,36.54,75383.24,0.2,-1.0,0.0,0.0]
[1779495846135,36.54,75381.15,0.2,-1.0,0.0,0.0]
[1779495847142,36.54,75379.68,0.2,-1.0,0.0,0.0]
[1779495852177,36.54,75379.15,0.2,-1.0,0.0,0.0]
[1779495854192,36.54,75381.47,0.2,-1.0,0.0,0.0]
[1779495856206,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779495856490,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779495856720,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779495857213,36.54,75385.16,0.2,-1.0,0.0,0.0]
[1779495858205,36.54,75385.16,0.2,-1.0,0.0,0.0]
[1779495858223,36.54,75385.16,0.2,-1.0,0.0,0.0]
[1779495861241,36.54,75383.72,0.2,-1.0,0.0,0.0]
[1779495863255,36.54,75384.65,0.2,-1.0,0.0,0.0]
[1779495864643,36.54,75384.95,0.2,-1.0,0.0,0.0]
[1779495864721,36.54,75384.95,0.2,-1.0,0.0,0.0]
[1779495865269,36.54,75385.83,0.2,-1.0,0.0,0.0]
[1779495866432,36.54,75385.83,0.2,-1.0,0.0,0.0]
[1779495866471,36.54,75385.83,0.2,-1.0,0.0,0.0]
[1779495866468,36.54,75384.48,0.2,-1.0,0.0,0.0]
[1779495869297,36.54,75385.25,0.2,-1.0,0.0,0.0]
[1779495871311,36.54,75387.86,0.2,-1.0,0.0,0.0]
[1779495871608,36.54,75387.86,0.2,-1.0,0.0,0.0]
[1779495871720,36.54,75387.86,0.2,-1.0,0.0,0.0]
[1779495872321,36.54,75389.81,0.2,-1.0,0.0,0.0]
[1779495873086,36.54,75389.81,0.2,-1.0,0.0,0.0]
[1779495873222,36.54,75389.81,0.2,-1.0,0.0,0.0]
[1779495874335,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779495877356,36.54,75389.77,0.2,-1.0,0.0,0.0]
[1779495877613,36.54,75389.77,0.2,-1.0,0.0,0.0]
[1779495877720,36.54,75389.77,0.2,-1.0,0.0,0.0]
[1779495878363,36.54,75388.98,0.2,-1.0,0.0,0.0]
[1779495878699,36.54,75388.98,0.2,-1.0,0.0,0.0]
[1779495878722,36.54,75388.98,0.2,-1.0,0.0,0.0]
[1779495882608,36.54,75389.25,0.2,-1.0,0.0,0.0]
[1779495882720,36.54,75389.25,0.2,-1.0,0.0,0.0]
[1779495883399,36.54,75387.45,0.2,-1.0,0.0,0.0]
[1779495884105,36.54,75387.45,0.2,-1.0,0.0,0.0]
[1779495884224,36.54,75387.45,0.2,-1.0,0.0,0.0]
[1779495886421,36.54,75386.03,0.2,-1.0,0.0,0.0]
[1779495889443,36.54,75387.34,0.2,-1.0,0.0,0.0]
[1779495894477,36.54,75387.53,0.2,-1.0,0.0,0.0]
[1779495895821,36.54,75387.53,0.2,-1.0,0.0,0.0]
[1779495895970,36.54,75387.53,0.2,-1.0,0.0,0.0]
[1779495896492,36.54,75388.67,0.2,-1.0,0.0,0.0]
[1779495898218,36.54,75388.36,0.2,-1.0,0.0,0.0]
[1779495898471,36.54,75388.36,0.2,-1.0,0.0,0.0]
[1779495898506,36.54,75389.35,0.2,-1.0,0.0,0.0]
[1779495901527,36.54,75390.14,0.2,-1.0,0.0,0.0]
[1779495902916,36.54,75390.14,0.2,-1.0,0.0,0.0]
[1779495902972,36.54,75390.14,0.2,-1.0,0.0,0.0]
[1779495903075,36.54,75389.94,0.2,-1.0,0.0,0.0]
[1779495903583,36.54,75399.28,0.2,-1.0,0.0,0.0]
[1779495904551,36.54,75405.22,0.2,-1.0,0.0,0.0]
[1779495905559,36.54,75410.43,0.2,-1.0,0.0,0.0]
[1779495906566,36.54,75412.82,0.2,-1.0,0.0,0.0]
[1779495908580,36.54,75413.82,0.2,-1.0,0.0,0.0]
[1779495910623,36.54,75413.62,0.2,-1.0,0.0,0.0]
[1779495910724,36.54,75413.62,0.2,-1.0,0.0,0.0]
[1779495910825,36.54,75412.15,0.2,-1.0,0.0,0.0]
[1779495916635,36.54,75411.5,0.2,-1.0,0.0,0.0]
[1779495917642,36.54,75409.45,0.2,-1.0,0.0,0.0]
[1779495918650,36.54,75410.64,0.2,-1.0,0.0,0.0]
[1779495920397,36.54,75410.64,0.2,-1.0,0.0,0.0]
[1779495920472,36.54,75410.64,0.2,-1.0,0.0,0.0]
[1779495920454,36.54,75409.68,0.2,-1.0,0.0,0.0]
[1779495922222,36.54,75409.48,0.2,-1.0,0.0,0.0]
[1779495922324,36.54,75410.22,0.2,-1.0,0.0,0.0]
[1779495925293,36.54,75410.41,0.2,-1.0,0.0,0.0]
[1779495925474,36.54,75410.41,0.2,-1.0,0.0,0.0]
[1779495925392,36.54,75411.71,0.2,-1.0,0.0,0.0]
[1779495928738,36.54,75410.43,0.2,-1.0,0.0,0.0]
[1779495929744,36.54,75405.15,0.2,-1.0,0.0,0.0]
[1779495930978,36.54,75405.15,0.2,-1.0,0.0,0.0]
[1779495931222,36.54,75405.15,0.2,-1.0,0.0,0.0]
[1779495931288,36.54,75403.69,0.2,-1.0,0.0,0.0]
[1779495932696,36.54,75403.72,0.2,-1.0,0.0,0.0]
[1779495932722,36.54,75403.72,0.2,-1.0,0.0,0.0]
[1779495932765,36.54,75403.65,0.2,-1.0,0.0,0.0]
[1779495937800,36.54,75404.5,0.2,-1.0,0.0,0.0]
[1779495940321,36.54,75403.77,0.2,-1.0,0.0,0.0]
[1779495940475,36.54,75403.77,0.2,-1.0,0.0,0.0]
[1779495945242,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779495946434,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779495946470,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779495946535,36.54,75395.78,0.2,-1.0,0.0,0.0]
[1779495946864,36.54,75393.43,0.2,-1.0,0.0,0.0]
[1779495948642,36.54,75392.98,0.2,-1.0,0.0,0.0]
[1779495948721,36.54,75392.98,0.2,-1.0,0.0,0.0]
[1779495948743,36.54,75392.98,0.2,-1.0,0.0,0.0]
[1779495953913,36.54,75394.82,0.2,-1.0,0.0,0.0]
[1779495954920,36.54,75396.63,0.2,-1.0,0.0,0.0]
[1779495955926,36.54,75399.1,0.2,-1.0,0.0,0.0]
[1779495957348,36.54,75399.1,0.2,-1.0,0.0,0.0]
[1779495957474,36.54,75399.1,0.2,-1.0,0.0,0.0]
[1779495957574,36.54,75403.17,0.2,-1.0,0.0,0.0]
[1779495962976,36.54,75402.88,0.2,-1.0,0.0,0.0]
[1779495963983,36.54,75395.4,0.2,-1.0,0.0,0.0]
[1779495965220,36.54,75395.4,0.2,-1.0,0.0,0.0]
[1779495965473,36.54,75395.4,0.2,-1.0,0.0,0.0]
[1779495965520,36.54,75394.52,0.2,-1.0,0.0,0.0]
[1779495965997,36.54,75392.24,0.2,-1.0,0.0,0.0]
[1779495967004,36.54,75390.21,0.2,-1.0,0.0,0.0]
[1779495969044,36.54,75390.09,0.2,-1.0,0.0,0.0]
[1779495969223,36.54,75390.09,0.2,-1.0,0.0,0.0]
[1779495969549,36.54,75390.09,0.2,-1.0,0.0,0.0]
[1779495969242,36.54,75392.57,0.2,-1.0,0.0,0.0]
[1779495969723,36.54,75392.57,0.2,-1.0,0.0,0.0]
[1779495970027,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779495975060,36.54,75391.74,0.2,-1.0,0.0,0.0]
[1779495976080,36.54,75384.56,0.2,-1.0,0.0,0.0]
[1779495977083,36.54,75372.29,0.2,-1.0,0.0,0.0]
[1779495978089,36.54,75372.45,0.2,-1.0,0.0,0.0]
[1779495979410,36.54,75372.45,0.2,-1.0,0.0,0.0]
[1779495979470,36.54,75372.45,0.2,-1.0,0.0,0.0]
[1779495979572,36.54,75374.14,0.2,-1.0,0.0,0.0]
[1779495980104,36.54,75379.34,0.2,-1.0,0.0,0.0]
[1779495981111,36.54,75383.6,0.2,-1.0,0.0,0.0]
[1779495982118,36.54,75384.76,0.2,-1.0,0.0,0.0]
[1779495982890,36.54,75384.76,0.2,-1.0,0.0,0.0]
[1779495982970,36.54,75384.76,0.2,-1.0,0.0,0.0]
[1779495984142,36.54,75394.46,0.2,-1.0,0.0,0.0]
[1779495985149,36.54,75400.27,0.2,-1.0,0.0,0.0]
[1779495986156,36.54,75399.83,0.2,-1.0,0.0,0.0]
[1779495988025,36.54,75400.16,0.2,-1.0,0.0,0.0]
[1779495988221,36.54,75400.16,0.2,-1.0,0.0,0.0]
[1779495989035,36.54,75400.34,0.2,-1.0,0.0,0.0]
[1779495989222,36.54,75400.34,0.2,-1.0,0.0,0.0]
[1779495989324,36.54,75399.94,0.2,-1.0,0.0,0.0]
[1779495991191,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779495992199,36.54,75402.37,0.2,-1.0,0.0,0.0]
[1779495993206,36.54,75403.64,0.2,-1.0,0.0,0.0]
[1779495994213,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779495995156,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779495995221,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779495999248,36.54,75404.55,0.2,-1.0,0.0,0.0]
[1779496000255,36.54,75399.01,0.2,-1.0,0.0,0.0]
[1779496001030,36.54,75399.01,0.2,-1.0,0.0,0.0]
[1779496001222,36.54,75399.01,0.2,-1.0,0.0,0.0]
[1779496001262,36.54,75394.86,0.2,-1.0,0.0,0.0]
[1779496002269,36.54,75393.71,0.2,-1.0,0.0,0.0]
[1779496003276,36.54,75394.97,0.2,-1.0,0.0,0.0]
[1779496004515,36.54,75394.97,0.2,-1.0,0.0,0.0]
[1779496004572,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779496004723,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779496004830,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779496004975,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779496005290,36.54,75400.42,0.2,-1.0,0.0,0.0]
[1779496006297,36.54,75403.74,0.2,-1.0,0.0,0.0]
[1779496007304,36.54,75407.26,0.2,-1.0,0.0,0.0]
[1779496011324,36.54,75407.18,0.2,-1.0,0.0,0.0]
[1779496011472,36.54,75407.18,0.2,-1.0,0.0,0.0]
[1779496011573,36.54,75409.63,0.2,-1.0,0.0,0.0]
[1779496013345,36.54,75410.86,0.2,-1.0,0.0,0.0]
[1779496014353,36.54,75412.4,0.2,-1.0,0.0,0.0]
[1779496015360,36.54,75414.96,0.2,-1.0,0.0,0.0]
[1779496016340,36.54,75414.96,0.2,-1.0,0.0,0.0]
[1779496016473,36.54,75414.96,0.2,-1.0,0.0,0.0]
[1779496016574,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779496018638,36.54,75419.47,0.2,-1.0,0.0,0.0]
[1779496018721,36.54,75419.13,0.2,-1.0,0.0,0.0]
[1779496019388,36.54,75419.19,0.2,-1.0,0.0,0.0]
[1779496020395,36.54,75420.31,0.2,-1.0,0.0,0.0]
[1779496022408,36.54,75413.43,0.2,-1.0,0.0,0.0]
[1779496022861,36.54,75413.43,0.2,-1.0,0.0,0.0]
[1779496022972,36.54,75413.43,0.2,-1.0,0.0,0.0]
[1779496023416,36.54,75409.53,0.2,-1.0,0.0,0.0]
[1779496026031,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779496026221,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779496026437,36.54,75407.6,0.2,-1.0,0.0,0.0]
[1779496027709,36.54,75407.76,0.2,-1.0,0.0,0.0]
[1779496027721,36.54,75407.76,0.2,-1.0,0.0,0.0]
[1779496030465,36.54,75406.05,0.2,-1.0,0.0,0.0]
[1779496033138,36.54,75407.06,0.2,-1.0,0.0,0.0]
[1779496033223,36.54,75407.06,0.2,-1.0,0.0,0.0]
[1779496033487,36.54,75408.52,0.2,-1.0,0.0,0.0]
[1779496034493,36.54,75405.36,0.2,-1.0,0.0,0.0]
[1779496035500,36.54,75402.63,0.2,-1.0,0.0,0.0]
[1779496036508,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779496036887,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779496036972,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779496037237,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779496037472,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779496037515,36.54,75400.23,0.2,-1.0,0.0,0.0]
[1779496039529,36.54,75397.84,0.2,-1.0,0.0,0.0]
[1779496040536,36.54,75395.93,0.2,-1.0,0.0,0.0]
[1779496041543,36.54,75397.67,0.2,-1.0,0.0,0.0]
[1779496041719,36.54,75397.67,0.2,-1.0,0.0,0.0]
[1779496041973,36.54,75397.67,0.2,-1.0,0.0,0.0]
[1779496042550,36.54,75395.28,0.2,-1.0,0.0,0.0]
[1779496044564,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779496045571,36.54,75383.71,0.2,-1.0,0.0,0.0]
[1779496046578,36.54,75377.17,0.2,-1.0,0.0,0.0]
[1779496047585,36.54,75374.42,0.2,-1.0,0.0,0.0]
[1779496048581,36.54,75374.42,0.2,-1.0,0.0,0.0]
[1779496048592,36.54,75354.15,0.2,-1.0,0.0,0.0]
[1779496049599,36.54,75337.89,0.2,-1.0,0.0,0.0]
[1779496050607,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779496051650,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779496051613,36.54,75332.11,0.2,-1.0,0.0,0.0]
[1779496052620,36.54,75335.41,0.2,-1.0,0.0,0.0]
[1779496053627,36.54,75340.07,0.2,-1.0,0.0,0.0]
[1779496054634,36.54,75343.01,0.2,-1.0,0.0,0.0]
[1779496056648,36.54,75341.85,0.2,-1.0,0.0,0.0]
[1779496057658,36.54,75340.55,0.2,-1.0,0.0,0.0]
[1779496058301,36.54,75340.55,0.2,-1.0,0.0,0.0]
[1779496058475,36.54,75340.55,0.2,-1.0,0.0,0.0]
[1779496058665,36.54,75341.65,0.2,-1.0,0.0,0.0]
[1779496059672,36.54,75342.99,0.2,-1.0,0.0,0.0]
[1779496062338,36.54,75343.38,0.2,-1.0,0.0,0.0]
[1779496062471,36.54,75343.38,0.2,-1.0,0.0,0.0]
[1779496066721,36.54,75344.54,0.2,-1.0,0.0,0.0]
[1779496068279,36.54,75344.54,0.2,-1.0,0.0,0.0]
[1779496068470,36.54,75344.54,0.2,-1.0,0.0,0.0]
[1779496068735,36.54,75347.67,0.2,-1.0,0.0,0.0]
[1779496071430,36.54,75346.72,0.2,-1.0,0.0,0.0]
[1779496071471,36.54,75346.72,0.2,-1.0,0.0,0.0]
[1779496071482,36.54,75345.35,0.2,-1.0,0.0,0.0]
[1779496073900,36.54,75345.08,0.2,-1.0,0.0,0.0]
[1779496073974,36.54,75345.08,0.2,-1.0,0.0,0.0]
[1779496077802,36.54,75343.09,0.2,-1.0,0.0,0.0]
[1779496081818,36.54,75343.06,0.2,-1.0,0.0,0.0]
[1779496081972,36.54,75343.06,0.2,-1.0,0.0,0.0]
[1779496081984,36.54,75346.33,0.2,-1.0,0.0,0.0]
[1779496082837,36.54,75352.56,0.2,-1.0,0.0,0.0]
[1779496083844,36.54,75356.22,0.2,-1.0,0.0,0.0]
[1779496084851,36.54,75357.7,0.2,-1.0,0.0,0.0]
[1779496085858,36.54,75361.82,0.2,-1.0,0.0,0.0]
[1779496086867,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779496087807,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779496087971,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779496088072,36.54,75364.71,0.2,-1.0,0.0,0.0]
[1779496091335,36.54,75364.51,0.2,-1.0,0.0,0.0]
[1779496091472,36.54,75364.51,0.2,-1.0,0.0,0.0]
[1779496091574,36.54,75363.89,0.2,-1.0,0.0,0.0]
[1779496091901,36.54,75362.54,0.2,-1.0,0.0,0.0]
[1779496097724,36.54,75362.14,0.2,-1.0,0.0,0.0]
[1779496096937,36.54,75352.8,0.2,-1.0,0.0,0.0]
[1779496098173,36.54,75352.8,0.2,-1.0,0.0,0.0]
[1779496098208,36.54,75349.7,0.2,-1.0,0.0,0.0]
[1779496101559,36.54,75348.97,0.2,-1.0,0.0,0.0]
[1779496101724,36.54,75348.97,0.2,-1.0,0.0,0.0]
[1779496101575,36.54,75351.82,0.2,-1.0,0.0,0.0]
[1779496102979,36.54,75354.25,0.2,-1.0,0.0,0.0]
[1779496103986,36.54,75357.35,0.2,-1.0,0.0,0.0]
[1779496104993,36.54,75364.14,0.2,-1.0,0.0,0.0]
[1779496106000,36.54,75366.77,0.2,-1.0,0.0,0.0]
[1779496111036,36.54,75366.65,0.2,-1.0,0.0,0.0]
[1779496113561,36.54,75366.83,0.2,-1.0,0.0,0.0]
[1779496113662,36.54,75362.98,0.2,-1.0,0.0,0.0]
[1779496114057,36.54,75360.65,0.2,-1.0,0.0,0.0]
[1779496115723,36.54,75360.65,0.2,-1.0,0.0,0.0]
[1779496116476,36.54,75359.77,0.2,-1.0,0.0,0.0]
[1779496116723,36.54,75359.77,0.2,-1.0,0.0,0.0]
[1779496116577,36.54,75359.66,0.2,-1.0,0.0,0.0]
[1779496119093,36.54,75363.18,0.2,-1.0,0.0,0.0]
[1779496120100,36.54,75366.91,0.2,-1.0,0.0,0.0]
[1779496121107,36.54,75368.0,0.2,-1.0,0.0,0.0]
[1779496124128,36.54,75373.25,0.2,-1.0,0.0,0.0]
[1779496125136,36.54,75378.15,0.2,-1.0,0.0,0.0]
[1779496126142,36.54,75376.57,0.2,-1.0,0.0,0.0]
[1779496130472,36.54,75376.08,0.2,-1.0,0.0,0.0]
[1779496130721,36.54,75376.08,0.2,-1.0,0.0,0.0]
[1779496133191,36.54,75378.52,0.2,-1.0,0.0,0.0]
[1779496134197,36.54,75381.55,0.2,-1.0,0.0,0.0]
[1779496137384,36.54,75381.01,0.2,-1.0,0.0,0.0]
[1779496137472,36.54,75381.01,0.2,-1.0,0.0,0.0]
[1779496137565,36.54,75381.01,0.2,-1.0,0.0,0.0]
[1779496137722,36.54,75381.01,0.2,-1.0,0.0,0.0]
[1779496137667,36.54,75381.11,0.2,-1.0,0.0,0.0]
[1779496139234,36.54,75383.69,0.2,-1.0,0.0,0.0]
[1779496144269,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496144942,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496144984,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496145274,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496145471,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496145572,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779496148297,36.54,75381.96,0.2,-1.0,0.0,0.0]
[1779496151317,36.54,75380.64,0.2,-1.0,0.0,0.0]
[1779496156776,36.54,75381.27,0.2,-1.0,0.0,0.0]
[1779496156353,36.54,75386.12,0.2,-1.0,0.0,0.0]
[1779496156972,36.54,75386.12,0.2,-1.0,0.0,0.0]
[1779496157267,36.54,75386.12,0.2,-1.0,0.0,0.0]
[1779496157472,36.54,75386.12,0.2,-1.0,0.0,0.0]
[1779496157573,36.54,75387.49,0.2,-1.0,0.0,0.0]
[1779496160381,36.54,75386.38,0.2,-1.0,0.0,0.0]
[1779496162395,36.54,75384.67,0.2,-1.0,0.0,0.0]
[1779496163247,36.54,75384.67,0.2,-1.0,0.0,0.0]
[1779496163474,36.54,75384.67,0.2,-1.0,0.0,0.0]
[1779496163720,36.54,75384.67,0.2,-1.0,0.0,0.0]
[1779496163573,36.54,75384.68,0.2,-1.0,0.0,0.0]
[1779496165416,36.54,75388.44,0.2,-1.0,0.0,0.0]
[1779496166423,36.54,75389.46,0.2,-1.0,0.0,0.0]
[1779496167925,36.54,75388.95,0.2,-1.0,0.0,0.0]
[1779496167971,36.54,75388.95,0.2,-1.0,0.0,0.0]
[1779496168302,36.54,75388.95,0.2,-1.0,0.0,0.0]
[1779496168472,36.54,75388.95,0.2,-1.0,0.0,0.0]
[1779496168486,36.54,75389.78,0.2,-1.0,0.0,0.0]
[1779496169444,36.54,75391.16,0.2,-1.0,0.0,0.0]
[1779496171462,36.54,75391.83,0.2,-1.0,0.0,0.0]
[1779496174758,36.54,75391.26,0.2,-1.0,0.0,0.0]
[1779496174926,36.54,75391.74,0.2,-1.0,0.0,0.0]
[1779496174971,36.54,75391.74,0.2,-1.0,0.0,0.0]
[1779496175514,36.54,75391.71,0.2,-1.0,0.0,0.0]
[1779496177528,36.54,75393.26,0.2,-1.0,0.0,0.0]
[1779496183570,36.54,75392.33,0.2,-1.0,0.0,0.0]
[1779496184860,36.54,75391.71,0.2,-1.0,0.0,0.0]
[1779496184974,36.54,75391.71,0.2,-1.0,0.0,0.0]
[1779496185030,36.54,75391.71,0.2,-1.0,0.0,0.0]
[1779496185225,36.54,75391.71,0.2,-1.0,0.0,0.0]
[1779496185584,36.54,75392.17,0.2,-1.0,0.0,0.0]
[1779496190619,36.54,75392.1,0.2,-1.0,0.0,0.0]
[1779496193556,36.54,75392.6,0.2,-1.0,0.0,0.0]
[1779496193724,36.54,75392.6,0.2,-1.0,0.0,0.0]
[1779496193781,36.54,75392.6,0.2,-1.0,0.0,0.0]
[1779496193787,36.54,75392.18,0.2,-1.0,0.0,0.0]
[1779496193972,36.54,75392.18,0.2,-1.0,0.0,0.0]
[1779496197667,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779496198456,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779496198473,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779496198589,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779496198793,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779496198675,36.54,75396.66,0.2,-1.0,0.0,0.0]
[1779496199682,36.54,75402.57,0.2,-1.0,0.0,0.0]
[1779496200689,36.54,75407.97,0.2,-1.0,0.0,0.0]
[1779496201769,36.54,75407.97,0.2,-1.0,0.0,0.0]
[1779496201991,36.54,75407.92,0.2,-1.0,0.0,0.0]
[1779496202702,36.54,75402.01,0.2,-1.0,0.0,0.0]
[1779496203709,36.54,75405.6,0.2,-1.0,0.0,0.0]
[1779496205724,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779496206085,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779496206224,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779496207738,36.54,75401.77,0.2,-1.0,0.0,0.0]
[1779496208745,36.54,75398.27,0.2,-1.0,0.0,0.0]
[1779496209417,36.54,75398.27,0.2,-1.0,0.0,0.0]
[1779496209474,36.54,75398.27,0.2,-1.0,0.0,0.0]
[1779496209752,36.54,75399.41,0.2,-1.0,0.0,0.0]
[1779496212684,36.54,75399.48,0.2,-1.0,0.0,0.0]
[1779496212724,36.54,75399.48,0.2,-1.0,0.0,0.0]
[1779496215794,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779496216206,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779496216223,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779496216371,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779496216472,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779496216801,36.54,75404.68,0.2,-1.0,0.0,0.0]
[1779496217808,36.54,75407.65,0.2,-1.0,0.0,0.0]
[1779496218815,36.54,75409.34,0.2,-1.0,0.0,0.0]
[1779496219822,36.54,75411.82,0.2,-1.0,0.0,0.0]
[1779496220829,36.54,75408.24,0.2,-1.0,0.0,0.0]
[1779496221836,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779496222246,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779496222473,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779496222723,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779496222844,36.54,75408.76,0.2,-1.0,0.0,0.0]
[1779496223851,36.54,75411.66,0.2,-1.0,0.0,0.0]
[1779496224333,36.54,75411.66,0.2,-1.0,0.0,0.0]
[1779496224471,36.54,75411.66,0.2,-1.0,0.0,0.0]
[1779496224859,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779496226128,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779496226222,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779496226324,36.54,75414.25,0.2,-1.0,0.0,0.0]
[1779496231908,36.54,75414.83,0.2,-1.0,0.0,0.0]
[1779496232915,36.54,75406.24,0.2,-1.0,0.0,0.0]
[1779496233922,36.54,75405.2,0.2,-1.0,0.0,0.0]
[1779496235333,36.54,75405.2,0.2,-1.0,0.0,0.0]
[1779496235472,36.54,75405.2,0.2,-1.0,0.0,0.0]
[1779496235776,36.54,75405.2,0.2,-1.0,0.0,0.0]
[1779496235812,36.54,75406.05,0.2,-1.0,0.0,0.0]
[1779496235970,36.54,75406.05,0.2,-1.0,0.0,0.0]
[1779496238957,36.54,75400.75,0.2,-1.0,0.0,0.0]
[1779496239964,36.54,75389.74,0.2,-1.0,0.0,0.0]
[1779496241437,36.54,75389.74,0.2,-1.0,0.0,0.0]
[1779496241475,36.54,75389.74,0.2,-1.0,0.0,0.0]
[1779496241728,36.54,75389.74,0.2,-1.0,0.0,0.0]
[1779496241781,36.54,75387.62,0.2,-1.0,0.0,0.0]
[1779496241976,36.54,75387.62,0.2,-1.0,0.0,0.0]
[1779496242986,36.54,75386.69,0.2,-1.0,0.0,0.0]
[1779496246007,36.54,75388.47,0.2,-1.0,0.0,0.0]
[1779496247014,36.54,75390.1,0.2,-1.0,0.0,0.0]
[1779496248022,36.54,75391.06,0.2,-1.0,0.0,0.0]
[1779496249029,36.54,75388.54,0.2,-1.0,0.0,0.0]
[1779496250036,36.54,75384.86,0.2,-1.0,0.0,0.0]
[1779496251156,36.54,75384.86,0.2,-1.0,0.0,0.0]
[1779496251224,36.54,75384.86,0.2,-1.0,0.0,0.0]
[1779496251257,36.54,75379.41,0.2,-1.0,0.0,0.0]
[1779496252056,36.54,75374.9,0.2,-1.0,0.0,0.0]
[1779496253062,36.54,75363.38,0.2,-1.0,0.0,0.0]
[1779496254068,36.54,75358.28,0.2,-1.0,0.0,0.0]
[1779496255076,36.54,75356.0,0.2,-1.0,0.0,0.0]
[1779496258097,36.54,75357.01,0.2,-1.0,0.0,0.0]
[1779496259104,36.54,75358.53,0.2,-1.0,0.0,0.0]
[1779496260378,36.54,75358.53,0.2,-1.0,0.0,0.0]
[1779496260472,36.54,75358.53,0.2,-1.0,0.0,0.0]
[1779496261118,36.54,75356.05,0.2,-1.0,0.0,0.0]
[1779496262125,36.54,75351.54,0.2,-1.0,0.0,0.0]
[1779496263128,36.54,75351.54,0.2,-1.0,0.0,0.0]
[1779496263219,36.54,75351.54,0.2,-1.0,0.0,0.0]
[1779496263722,36.54,75351.54,0.2,-1.0,0.0,0.0]
[1779496263823,36.54,75352.2,0.2,-1.0,0.0,0.0]
[1779496264105,36.54,75352.2,0.2,-1.0,0.0,0.0]
[1779496264221,36.54,75352.2,0.2,-1.0,0.0,0.0]
[1779496264326,36.54,75353.2,0.2,-1.0,0.0,0.0]
[1779496267441,36.54,75353.09,0.2,-1.0,0.0,0.0]
[1779496267475,36.54,75353.09,0.2,-1.0,0.0,0.0]
[1779496267543,36.54,75350.77,0.2,-1.0,0.0,0.0]
[1779496269174,36.54,75348.91,0.2,-1.0,0.0,0.0]
[1779496270181,36.54,75352.07,0.2,-1.0,0.0,0.0]
[1779496271151,36.54,75352.07,0.2,-1.0,0.0,0.0]
[1779496271221,36.54,75352.07,0.2,-1.0,0.0,0.0]
[1779496271264,36.54,75353.69,0.2,-1.0,0.0,0.0]
[1779496272323,36.54,75353.69,0.2,-1.0,0.0,0.0]
[1779496272471,36.54,75353.69,0.2,-1.0,0.0,0.0]
[1779496272572,36.54,75358.96,0.2,-1.0,0.0,0.0]
[1779496274208,36.54,75360.01,0.2,-1.0,0.0,0.0]
[1779496275216,36.54,75362.35,0.2,-1.0,0.0,0.0]
[1779496280252,36.54,75368.49,0.2,-1.0,0.0,0.0]
[1779496281259,36.54,75371.3,0.2,-1.0,0.0,0.0]
[1779496283138,36.54,75372.1,0.2,-1.0,0.0,0.0]
[1779496283225,36.54,75372.1,0.2,-1.0,0.0,0.0]
[1779496284280,36.54,75375.47,0.2,-1.0,0.0,0.0]
[1779496287302,36.54,75365.9,0.2,-1.0,0.0,0.0]
[1779496288309,36.54,75363.39,0.2,-1.0,0.0,0.0]
[1779496289539,36.54,75363.39,0.2,-1.0,0.0,0.0]
[1779496289722,36.54,75363.39,0.2,-1.0,0.0,0.0]
[1779496289816,36.54,75361.68,0.2,-1.0,0.0,0.0]
[1779496289986,36.54,75361.68,0.2,-1.0,0.0,0.0]
[1779496290225,36.54,75361.68,0.2,-1.0,0.0,0.0]
[1779496291330,36.54,75363.17,0.2,-1.0,0.0,0.0]
[1779496292337,36.54,75364.33,0.2,-1.0,0.0,0.0]
[1779496293344,36.54,75368.83,0.2,-1.0,0.0,0.0]
[1779496294222,36.54,75368.83,0.2,-1.0,0.0,0.0]
[1779496294472,36.54,75368.83,0.2,-1.0,0.0,0.0]
[1779496294561,36.54,75371.56,0.2,-1.0,0.0,0.0]
[1779496295191,36.54,75371.56,0.2,-1.0,0.0,0.0]
[1779496295220,36.54,75371.56,0.2,-1.0,0.0,0.0]
[1779496295358,36.54,75366.1,0.2,-1.0,0.0,0.0]
[1779496296365,36.54,75361.71,0.2,-1.0,0.0,0.0]
[1779496297372,36.54,75359.97,0.2,-1.0,0.0,0.0]
[1779496303414,36.54,75360.18,0.2,-1.0,0.0,0.0]
[1779496308449,36.54,75359.69,0.2,-1.0,0.0,0.0]
[1779496309378,36.54,75359.69,0.2,-1.0,0.0,0.0]
[1779496309476,36.54,75359.69,0.2,-1.0,0.0,0.0]
[1779496309479,36.54,75359.59,0.2,-1.0,0.0,0.0]
[1779496310466,36.54,75365.38,0.2,-1.0,0.0,0.0]
[1779496311315,36.54,75365.38,0.2,-1.0,0.0,0.0]
[1779496311472,36.54,75365.38,0.2,-1.0,0.0,0.0]
[1779496311473,36.54,75366.61,0.2,-1.0,0.0,0.0]
[1779496313486,36.54,75364.05,0.2,-1.0,0.0,0.0]
[1779496314494,36.54,75362.9,0.2,-1.0,0.0,0.0]
[1779496314981,36.54,75362.9,0.2,-1.0,0.0,0.0]
[1779496315223,36.54,75362.9,0.2,-1.0,0.0,0.0]
[1779496315265,36.54,75362.9,0.2,-1.0,0.0,0.0]
[1779496315475,36.54,75362.9,0.2,-1.0,0.0,0.0]
[1779496315501,36.54,75361.61,0.2,-1.0,0.0,0.0]
[1779496319529,36.54,75357.67,0.2,-1.0,0.0,0.0]
[1779496320536,36.54,75356.52,0.2,-1.0,0.0,0.0]
[1779496321720,36.54,75356.52,0.2,-1.0,0.0,0.0]
[1779496321971,36.54,75355.06,0.2,-1.0,0.0,0.0]
[1779496322230,36.54,75355.06,0.2,-1.0,0.0,0.0]
[1779496322472,36.54,75355.06,0.2,-1.0,0.0,0.0]
[1779496322550,36.54,75354.64,0.2,-1.0,0.0,0.0]
[1779496325571,36.54,75353.57,0.2,-1.0,0.0,0.0]
[1779496327328,36.54,75353.39,0.2,-1.0,0.0,0.0]
[1779496327471,36.54,75353.39,0.2,-1.0,0.0,0.0]
[1779496327585,36.54,75351.28,0.2,-1.0,0.0,0.0]
[1779496328052,36.54,75351.28,0.2,-1.0,0.0,0.0]
[1779496328222,36.54,75351.28,0.2,-1.0,0.0,0.0]
[1779496328592,36.54,75348.3,0.2,-1.0,0.0,0.0]
[1779496329599,36.54,75347.34,0.2,-1.0,0.0,0.0]
[1779496332620,36.54,75344.49,0.2,-1.0,0.0,0.0]
[1779496333313,36.54,75344.49,0.2,-1.0,0.0,0.0]
[1779496333476,36.54,75344.49,0.2,-1.0,0.0,0.0]
[1779496333627,36.54,75346.17,0.2,-1.0,0.0,0.0]
[1779496334359,36.54,75346.17,0.2,-1.0,0.0,0.0]
[1779496334472,36.54,75346.17,0.2,-1.0,0.0,0.0]
[1779496334634,36.54,75348.29,0.2,-1.0,0.0,0.0]
[1779496335641,36.54,75350.04,0.2,-1.0,0.0,0.0]
[1779496338422,36.54,75349.39,0.2,-1.0,0.0,0.0]
[1779496338473,36.54,75349.39,0.2,-1.0,0.0,0.0]
[1779496338812,36.54,75349.39,0.2,-1.0,0.0,0.0]
[1779496338973,36.54,75349.39,0.2,-1.0,0.0,0.0]
[1779496338913,36.54,75346.41,0.2,-1.0,0.0,0.0]
[1779496339669,36.54,75343.66,0.2,-1.0,0.0,0.0]
[1779496340676,36.54,75342.14,0.2,-1.0,0.0,0.0]
[1779496341682,36.54,75341.07,0.2,-1.0,0.0,0.0]
[1779496343697,36.54,75342.59,0.2,-1.0,0.0,0.0]
[1779496344506,36.54,75342.59,0.2,-1.0,0.0,0.0]
[1779496344722,36.54,75342.59,0.2,-1.0,0.0,0.0]
[1779496346718,36.54,75341.81,0.2,-1.0,0.0,0.0]
[1779496347725,36.54,75340.84,0.2,-1.0,0.0,0.0]
[1779496349029,36.54,75340.49,0.2,-1.0,0.0,0.0]
[1779496349214,36.54,75340.49,0.2,-1.0,0.0,0.0]
[1779496349221,36.54,75340.49,0.2,-1.0,0.0,0.0]
[1779496349740,36.54,75333.97,0.2,-1.0,0.0,0.0]
[1779496350803,36.54,75332.96,0.2,-1.0,0.0,0.0]
[1779496351754,36.54,75332.55,0.2,-1.0,0.0,0.0]
[1779496353289,36.54,75332.91,0.2,-1.0,0.0,0.0]
[1779496353471,36.54,75332.91,0.2,-1.0,0.0,0.0]
[1779496355252,36.54,75332.43,0.2,-1.0,0.0,0.0]
[1779496355471,36.54,75332.43,0.2,-1.0,0.0,0.0]
[1779496355788,36.54,75331.61,0.2,-1.0,0.0,0.0]
[1779496356794,36.54,75318.41,0.2,-1.0,0.0,0.0]
[1779496357811,36.54,75314.37,0.2,-1.0,0.0,0.0]
[1779496358818,36.54,75310.26,0.2,-1.0,0.0,0.0]
[1779496359826,36.54,75308.26,0.2,-1.0,0.0,0.0]
[1779496360683,36.54,75308.26,0.2,-1.0,0.0,0.0]
[1779496360720,36.54,75308.26,0.2,-1.0,0.0,0.0]
[1779496362845,36.54,75311.4,0.2,-1.0,0.0,0.0]
[1779496363886,36.54,75311.4,0.2,-1.0,0.0,0.0]
[1779496363971,36.54,75311.4,0.2,-1.0,0.0,0.0]
[1779496364175,36.54,75311.54,0.2,-1.0,0.0,0.0]
[1779496364226,36.54,75311.54,0.2,-1.0,0.0,0.0]
[1779496364860,36.54,75312.34,0.2,-1.0,0.0,0.0]
[1779496367881,36.54,75311.42,0.2,-1.0,0.0,0.0]
[1779496369465,36.54,75310.8,0.2,-1.0,0.0,0.0]
[1779496369471,36.54,75310.8,0.2,-1.0,0.0,0.0]
[1779496369895,36.54,75311.11,0.2,-1.0,0.0,0.0]
[1779496370430,36.54,75311.11,0.2,-1.0,0.0,0.0]
[1779496370496,36.54,75311.11,0.2,-1.0,0.0,0.0]
[1779496370902,36.54,75308.9,0.2,-1.0,0.0,0.0]
[1779496371909,36.54,75304.98,0.2,-1.0,0.0,0.0]
[1779496375937,36.54,75294.78,0.2,-1.0,0.0,0.0]
[1779496376945,36.54,75283.3,0.2,-1.0,0.0,0.0]
[1779496377952,36.54,75281.73,0.2,-1.0,0.0,0.0]
[1779496378960,36.54,75257.36,0.2,-1.0,0.0,0.0]
[1779496379130,36.54,75257.36,0.2,-1.0,0.0,0.0]
[1779496379968,36.54,75238.28,0.2,-1.0,0.0,0.0]
[1779496380975,36.54,75271.18,0.2,-1.0,0.0,0.0]
[1779496381982,36.54,75285.98,0.2,-1.0,0.0,0.0]
[1779496382623,36.54,75285.98,0.2,-1.0,0.0,0.0]
[1779496382989,36.54,75300.49,0.2,-1.0,0.0,0.0]
[1779496383996,36.54,75315.96,0.2,-1.0,0.0,0.0]
[1779496385008,36.54,75322.16,0.2,-1.0,0.0,0.0]
[1779496386010,36.54,75325.6,0.2,-1.0,0.0,0.0]
[1779496387017,36.54,75330.72,0.2,-1.0,0.0,0.0]
[1779496388025,36.54,75329.53,0.2,-1.0,0.0,0.0]
[1779496389031,36.54,75326.39,0.2,-1.0,0.0,0.0]
[1779496391045,36.54,75325.75,0.2,-1.0,0.0,0.0]
[1779496393063,36.54,75310.86,0.2,-1.0,0.0,0.0]
[1779496394960,36.54,75310.86,0.2,-1.0,0.0,0.0]
[1779496395016,36.54,75316.66,0.2,-1.0,0.0,0.0]
[1779496395132,36.54,75319.44,0.2,-1.0,0.0,0.0]
[1779496396083,36.54,75318.7,0.2,-1.0,0.0,0.0]
[1779496397107,36.54,75318.7,0.2,-1.0,0.0,0.0]
[1779496397149,36.54,75293.51,0.2,-1.0,0.0,0.0]
[1779496398101,36.54,75283.76,0.2,-1.0,0.0,0.0]
[1779496399108,36.54,75288.5,0.2,-1.0,0.0,0.0]
[1779496400990,36.54,75288.5,0.2,-1.0,0.0,0.0]
[1779496400115,36.54,75292.71,0.2,-1.0,0.0,0.0]
[1779496401122,36.54,75298.93,0.2,-1.0,0.0,0.0]
[1779496402129,36.54,75309.02,0.2,-1.0,0.0,0.0]
[1779496403136,36.54,75320.13,0.2,-1.0,0.0,0.0]
[1779496404143,36.54,75323.49,0.2,-1.0,0.0,0.0]
[1779496405150,36.54,75324.25,0.2,-1.0,0.0,0.0]
[1779496406157,36.54,75328.72,0.2,-1.0,0.0,0.0]
[1779496407164,36.54,75328.13,0.2,-1.0,0.0,0.0]
[1779496411033,36.54,75327.95,0.2,-1.0,0.0,0.0]
[1779496410185,36.54,75322.21,0.2,-1.0,0.0,0.0]
[1779496411221,36.54,75322.21,0.2,-1.0,0.0,0.0]
[1779496411236,36.54,75321.63,0.2,-1.0,0.0,0.0]
[1779496412837,36.54,75321.63,0.2,-1.0,0.0,0.0]
[1779496412969,36.54,75321.63,0.2,-1.0,0.0,0.0]
[1779496413074,36.54,75324.85,0.2,-1.0,0.0,0.0]
[1779496413640,36.54,75324.85,0.2,-1.0,0.0,0.0]
[1779496413698,36.54,75328.54,0.2,-1.0,0.0,0.0]
[1779496414234,36.54,75328.54,0.2,-1.0,0.0,0.0]
[1779496414306,36.54,75331.17,0.2,-1.0,0.0,0.0]
[1779496415807,36.54,75331.17,0.2,-1.0,0.0,0.0]
[1779496415971,36.54,75331.17,0.2,-1.0,0.0,0.0]
[1779496416074,36.54,75325.99,0.2,-1.0,0.0,0.0]
[1779496416227,36.54,75323.08,0.2,-1.0,0.0,0.0]
[1779496417234,36.54,75325.93,0.2,-1.0,0.0,0.0]
[1779496420015,36.54,75325.62,0.2,-1.0,0.0,0.0]
[1779496419248,36.54,75320.59,0.2,-1.0,0.0,0.0]
[1779496420222,36.54,75320.59,0.2,-1.0,0.0,0.0]
[1779496420255,36.54,75318.67,0.2,-1.0,0.0,0.0]
[1779496421262,36.54,75311.95,0.2,-1.0,0.0,0.0]
[1779496422269,36.54,75307.67,0.2,-1.0,0.0,0.0]
[1779496423216,36.54,75307.67,0.2,-1.0,0.0,0.0]
[1779496423223,36.54,75307.67,0.2,-1.0,0.0,0.0]
[1779496423276,36.54,75307.16,0.2,-1.0,0.0,0.0]
[1779496426299,36.54,75307.8,0.2,-1.0,0.0,0.0]
[1779496427665,36.54,75307.8,0.2,-1.0,0.0,0.0]
[1779496427741,36.54,75305.83,0.2,-1.0,0.0,0.0]
[1779496428310,36.54,75301.04,0.2,-1.0,0.0,0.0]
[1779496429607,36.54,75294.99,0.2,-1.0,0.0,0.0]
[1779496430185,36.54,75294.99,0.2,-1.0,0.0,0.0]
[1779496430325,36.54,75289.4,0.2,-1.0,0.0,0.0]
[1779496431332,36.54,75287.37,0.2,-1.0,0.0,0.0]
[1779496433222,36.54,75287.53,0.2,-1.0,0.0,0.0]
[1779496433347,36.54,75290.96,0.2,-1.0,0.0,0.0]
[1779496434354,36.54,75296.82,0.2,-1.0,0.0,0.0]
[1779496435614,36.54,75296.82,0.2,-1.0,0.0,0.0]
[1779496435721,36.54,75296.82,0.2,-1.0,0.0,0.0]
[1779496435822,36.54,75301.7,0.2,-1.0,0.0,0.0]
[1779496437375,36.54,75303.12,0.2,-1.0,0.0,0.0]
[1779496438382,36.54,75298.44,0.2,-1.0,0.0,0.0]
[1779496439629,36.54,75298.44,0.2,-1.0,0.0,0.0]
[1779496439721,36.54,75298.44,0.2,-1.0,0.0,0.0]
[1779496439730,36.54,75294.43,0.2,-1.0,0.0,0.0]
[1779496440397,36.54,75292.51,0.2,-1.0,0.0,0.0]
[1779496441404,36.54,75295.18,0.2,-1.0,0.0,0.0]
[1779496442411,36.54,75299.97,0.2,-1.0,0.0,0.0]
[1779496443418,36.54,75306.11,0.2,-1.0,0.0,0.0]
[1779496444425,36.54,75313.36,0.2,-1.0,0.0,0.0]
[1779496445432,36.54,75322.73,0.2,-1.0,0.0,0.0]
[1779496446439,36.54,75326.41,0.2,-1.0,0.0,0.0]
[1779496447572,36.54,75326.41,0.2,-1.0,0.0,0.0]
[1779496447721,36.54,75326.41,0.2,-1.0,0.0,0.0]
[1779496447774,36.54,75326.95,0.2,-1.0,0.0,0.0]
[1779496451474,36.54,75325.41,0.2,-1.0,0.0,0.0]
[1779496452481,36.54,75320.3,0.2,-1.0,0.0,0.0]
[1779496453488,36.54,75317.25,0.2,-1.0,0.0,0.0]
[1779496454699,36.54,75317.25,0.2,-1.0,0.0,0.0]
[1779496454721,36.54,75317.25,0.2,-1.0,0.0,0.0]
[1779496454800,36.54,75314.02,0.2,-1.0,0.0,0.0]
[1779496455502,36.54,75312.77,0.2,-1.0,0.0,0.0]
[1779496457516,36.54,75314.4,0.2,-1.0,0.0,0.0]
[1779496459687,36.54,75314.35,0.2,-1.0,0.0,0.0]
[1779496459721,36.54,75314.35,0.2,-1.0,0.0,0.0]
[1779496459788,36.54,75316.57,0.2,-1.0,0.0,0.0]
[1779496461544,36.54,75317.9,0.2,-1.0,0.0,0.0]
[1779496462673,36.54,75317.9,0.2,-1.0,0.0,0.0]
[1779496462720,36.54,75317.9,0.2,-1.0,0.0,0.0]
[1779496462774,36.54,75319.46,0.2,-1.0,0.0,0.0]
[1779496463558,36.54,75322.49,0.2,-1.0,0.0,0.0]
[1779496464565,36.54,75324.42,0.2,-1.0,0.0,0.0]
[1779496465364,36.54,75324.42,0.2,-1.0,0.0,0.0]
[1779496465379,36.54,75324.42,0.2,-1.0,0.0,0.0]
[1779496465578,36.54,75328.53,0.2,-1.0,0.0,0.0]
[1779496466583,36.54,75335.88,0.2,-1.0,0.0,0.0]
[1779496467590,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779496468267,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779496468678,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779496468740,36.54,75349.03,0.2,-1.0,0.0,0.0]
[1779496469605,36.54,75360.15,0.2,-1.0,0.0,0.0]
[1779496470612,36.54,75367.28,0.2,-1.0,0.0,0.0]
[1779496471619,36.54,75366.95,0.2,-1.0,0.0,0.0]
[1779496472446,36.54,75366.95,0.2,-1.0,0.0,0.0]
[1779496472470,36.54,75366.95,0.2,-1.0,0.0,0.0]
[1779496472626,36.54,75365.41,0.2,-1.0,0.0,0.0]
[1779496473633,36.54,75363.72,0.2,-1.0,0.0,0.0]
[1779496474640,36.54,75361.56,0.2,-1.0,0.0,0.0]
[1779496475222,36.54,75361.56,0.2,-1.0,0.0,0.0]
[1779496475647,36.54,75360.09,0.2,-1.0,0.0,0.0]
[1779496476654,36.54,75355.05,0.2,-1.0,0.0,0.0]
[1779496477690,36.54,75355.05,0.2,-1.0,0.0,0.0]
[1779496477720,36.54,75355.05,0.2,-1.0,0.0,0.0]
[1779496477821,36.54,75353.95,0.2,-1.0,0.0,0.0]
[1779496478795,36.54,75353.95,0.2,-1.0,0.0,0.0]
[1779496478897,36.54,75351.73,0.2,-1.0,0.0,0.0]
[1779496479675,36.54,75345.46,0.2,-1.0,0.0,0.0]
[1779496480682,36.54,75340.27,0.2,-1.0,0.0,0.0]
[1779496481689,36.54,75337.5,0.2,-1.0,0.0,0.0]
[1779496482950,36.54,75337.5,0.2,-1.0,0.0,0.0]
[1779496482970,36.54,75337.5,0.2,-1.0,0.0,0.0]
[1779496483051,36.54,75335.74,0.2,-1.0,0.0,0.0]
[1779496483703,36.54,75334.38,0.2,-1.0,0.0,0.0]
[1779496486724,36.54,75335.83,0.2,-1.0,0.0,0.0]
[1779496487946,36.54,75335.83,0.2,-1.0,0.0,0.0]
[1779496487971,36.54,75335.83,0.2,-1.0,0.0,0.0]
[1779496488101,36.54,75333.41,0.2,-1.0,0.0,0.0]
[1779496489745,36.54,75330.41,0.2,-1.0,0.0,0.0]
[1779496490849,36.54,75330.41,0.2,-1.0,0.0,0.0]
[1779496490972,36.54,75330.41,0.2,-1.0,0.0,0.0]
[1779496491073,36.54,75321.88,0.2,-1.0,0.0,0.0]
[1779496491759,36.54,75321.59,0.2,-1.0,0.0,0.0]
[1779496493773,36.54,75324.47,0.2,-1.0,0.0,0.0]
[1779496494876,36.54,75324.47,0.2,-1.0,0.0,0.0]
[1779496494972,36.54,75324.47,0.2,-1.0,0.0,0.0]
[1779496494974,36.54,75324.42,0.2,-1.0,0.0,0.0]
[1779496496642,36.54,75324.32,0.2,-1.0,0.0,0.0]
[1779496496721,36.54,75324.32,0.2,-1.0,0.0,0.0]
[1779496498808,36.54,75330.13,0.2,-1.0,0.0,0.0]
[1779496499815,36.54,75331.54,0.2,-1.0,0.0,0.0]
[1779496502836,36.54,75316.45,0.2,-1.0,0.0,0.0]
[1779496503842,36.54,75306.7,0.2,-1.0,0.0,0.0]
[1779496504850,36.54,75309.56,0.2,-1.0,0.0,0.0]
[1779496505857,36.54,75311.23,0.2,-1.0,0.0,0.0]
[1779496507871,36.54,75312.83,0.2,-1.0,0.0,0.0]
[1779496509885,36.54,75310.01,0.2,-1.0,0.0,0.0]
[1779496511269,36.54,75310.08,0.2,-1.0,0.0,0.0]
[1779496511470,36.54,75310.08,0.2,-1.0,0.0,0.0]
[1779496511899,36.54,75306.02,0.2,-1.0,0.0,0.0]
[1779496512906,36.54,75298.85,0.2,-1.0,0.0,0.0]
[1779496513913,36.54,75300.05,0.2,-1.0,0.0,0.0]
[1779496514920,36.54,75301.13,0.2,-1.0,0.0,0.0]
[1779496516934,36.54,75307.94,0.2,-1.0,0.0,0.0]
[1779496517941,36.54,75315.81,0.2,-1.0,0.0,0.0]
[1779496519020,36.54,75315.81,0.2,-1.0,0.0,0.0]
[1779496519106,36.54,75319.31,0.2,-1.0,0.0,0.0]
[1779496519955,36.54,75328.66,0.2,-1.0,0.0,0.0]
[1779496520962,36.54,75331.3,0.2,-1.0,0.0,0.0]
[1779496521969,36.54,75333.2,0.2,-1.0,0.0,0.0]
[1779496524990,36.54,75331.48,0.2,-1.0,0.0,0.0]
[1779496525997,36.54,75328.95,0.2,-1.0,0.0,0.0]
[1779496526659,36.54,75328.95,0.2,-1.0,0.0,0.0]
[1779496526722,36.54,75328.95,0.2,-1.0,0.0,0.0]
[1779496526907,36.54,75328.95,0.2,-1.0,0.0,0.0]
[1779496526972,36.54,75328.95,0.2,-1.0,0.0,0.0]
[1779496527004,36.54,75329.25,0.2,-1.0,0.0,0.0]
[1779496530026,36.54,75326.48,0.2,-1.0,0.0,0.0]
[1779496531033,36.54,75326.76,0.2,-1.0,0.0,0.0]
[1779496532155,36.54,75326.76,0.2,-1.0,0.0,0.0]
[1779496532220,36.54,75327.05,0.2,-1.0,0.0,0.0]
[1779496534054,36.54,75329.02,0.2,-1.0,0.0,0.0]
[1779496535073,36.54,75326.27,0.2,-1.0,0.0,0.0]
[1779496536072,36.54,75303.53,0.2,-1.0,0.0,0.0]
[1779496537080,36.54,75299.54,0.2,-1.0,0.0,0.0]
[1779496539094,36.54,75296.43,0.2,-1.0,0.0,0.0]
[1779496540101,36.54,75293.76,0.2,-1.0,0.0,0.0]
[1779496541107,36.54,75292.6,0.2,-1.0,0.0,0.0]
[1779496543122,36.54,75294.24,0.2,-1.0,0.0,0.0]
[1779496544128,36.54,75298.48,0.2,-1.0,0.0,0.0]
[1779496545136,36.54,75295.72,0.2,-1.0,0.0,0.0]
[1779496546143,36.54,75293.22,0.2,-1.0,0.0,0.0]
[1779496547432,36.54,75292.45,0.2,-1.0,0.0,0.0]
[1779496547473,36.54,75292.45,0.2,-1.0,0.0,0.0]
[1779496547770,36.54,75292.45,0.2,-1.0,0.0,0.0]
[1779496547971,36.54,75292.45,0.2,-1.0,0.0,0.0]
[1779496548157,36.54,75291.77,0.2,-1.0,0.0,0.0]
[1779496550177,36.54,75286.43,0.2,-1.0,0.0,0.0]
[1779496551184,36.54,75282.85,0.2,-1.0,0.0,0.0]
[1779496553012,36.54,75282.92,0.2,-1.0,0.0,0.0]
[1779496553224,36.54,75282.92,0.2,-1.0,0.0,0.0]
[1779496556218,36.54,75285.41,0.2,-1.0,0.0,0.0]
[1779496557226,36.54,75284.05,0.2,-1.0,0.0,0.0]
[1779496559240,36.54,75282.28,0.2,-1.0,0.0,0.0]
[1779496560123,36.54,75282.28,0.2,-1.0,0.0,0.0]
[1779496560220,36.54,75282.28,0.2,-1.0,0.0,0.0]
[1779496561261,36.54,75280.46,0.2,-1.0,0.0,0.0]
[1779496562267,36.54,75276.08,0.2,-1.0,0.0,0.0]
[1779496563727,36.54,75276.08,0.2,-1.0,0.0,0.0]
[1779496563969,36.54,75276.08,0.2,-1.0,0.0,0.0]
[1779496564694,36.54,75275.26,0.2,-1.0,0.0,0.0]
[1779496564722,36.54,75275.26,0.2,-1.0,0.0,0.0]
[1779496564788,36.54,75275.35,0.2,-1.0,0.0,0.0]
[1779496567302,36.54,75262.79,0.2,-1.0,0.0,0.0]
[1779496568309,36.54,75250.71,0.2,-1.0,0.0,0.0]
[1779496569316,36.54,75251.7,0.2,-1.0,0.0,0.0]
[1779496570323,36.54,75249.35,0.2,-1.0,0.0,0.0]
[1779496571330,36.54,75259.28,0.2,-1.0,0.0,0.0]
[1779496572337,36.54,75265.8,0.2,-1.0,0.0,0.0]
[1779496573344,36.54,75258.64,0.2,-1.0,0.0,0.0]
[1779496574351,36.54,75255.96,0.2,-1.0,0.0,0.0]
[1779496578379,36.54,75259.48,0.2,-1.0,0.0,0.0]
[1779496579386,36.54,75258.13,0.2,-1.0,0.0,0.0]
[1779496580393,36.54,75248.89,0.2,-1.0,0.0,0.0]
[1779496581400,36.54,75245.88,0.2,-1.0,0.0,0.0]
[1779496582407,36.54,75247.35,0.2,-1.0,0.0,0.0]
[1779496583414,36.54,75245.45,0.2,-1.0,0.0,0.0]
[1779496584421,36.54,75242.18,0.2,-1.0,0.0,0.0]
[1779496587237,36.54,75242.62,0.2,-1.0,0.0,0.0]
[1779496586435,36.54,75244.08,0.2,-1.0,0.0,0.0]
[1779496587471,36.54,75244.08,0.2,-1.0,0.0,0.0]
[1779496589457,36.54,75239.29,0.2,-1.0,0.0,0.0]
[1779496591697,36.54,75238.93,0.2,-1.0,0.0,0.0]
[1779496591722,36.54,75238.93,0.2,-1.0,0.0,0.0]
[1779496591811,36.54,75238.93,0.2,-1.0,0.0,0.0]
[1779496591973,36.54,75238.93,0.2,-1.0,0.0,0.0]
[1779496591990,36.54,75242.11,0.2,-1.0,0.0,0.0]
[1779496593485,36.54,75244.26,0.2,-1.0,0.0,0.0]
[1779496597304,36.54,75244.32,0.2,-1.0,0.0,0.0]
[1779496597478,36.54,75244.32,0.2,-1.0,0.0,0.0]
[1779496602548,36.54,75245.23,0.2,-1.0,0.0,0.0]
[1779496603555,36.54,75247.15,0.2,-1.0,0.0,0.0]
[1779496604562,36.54,75249.33,0.2,-1.0,0.0,0.0]
[1779496606167,36.54,75249.33,0.2,-1.0,0.0,0.0]
[1779496606221,36.54,75249.33,0.2,-1.0,0.0,0.0]
[1779496606269,36.54,75250.47,0.2,-1.0,0.0,0.0]
[1779496606486,36.54,75250.47,0.2,-1.0,0.0,0.0]
[1779496606721,36.54,75250.47,0.2,-1.0,0.0,0.0]
[1779496606763,36.54,75252.43,0.2,-1.0,0.0,0.0]
[1779496607583,36.54,75250.32,0.2,-1.0,0.0,0.0]
[1779496608596,36.54,75245.52,0.2,-1.0,0.0,0.0]
[1779496609598,36.54,75237.97,0.2,-1.0,0.0,0.0]
[1779496610606,36.54,75230.5,0.2,-1.0,0.0,0.0]
[1779496611613,36.54,75227.21,0.2,-1.0,0.0,0.0]
[1779496612620,36.54,75233.71,0.2,-1.0,0.0,0.0]
[1779496613627,36.54,75232.05,0.2,-1.0,0.0,0.0]
[1779496614634,36.54,75230.92,0.2,-1.0,0.0,0.0]
[1779496615641,36.54,75227.71,0.2,-1.0,0.0,0.0]
[1779496617118,36.54,75227.71,0.2,-1.0,0.0,0.0]
[1779496617245,36.54,75227.71,0.2,-1.0,0.0,0.0]
[1779496619669,36.54,75229.58,0.2,-1.0,0.0,0.0]
[1779496621196,36.54,75234.28,0.2,-1.0,0.0,0.0]
[1779496621683,36.54,75237.33,0.2,-1.0,0.0,0.0]
[1779496622690,36.54,75240.6,0.2,-1.0,0.0,0.0]
[1779496623697,36.54,75243.85,0.2,-1.0,0.0,0.0]
[1779496624345,36.54,75243.85,0.2,-1.0,0.0,0.0]
[1779496624472,36.54,75243.85,0.2,-1.0,0.0,0.0]
[1779496624809,36.54,75243.85,0.2,-1.0,0.0,0.0]
[1779496624972,36.54,75243.85,0.2,-1.0,0.0,0.0]
[1779496625072,36.54,75244.95,0.2,-1.0,0.0,0.0]
[1779496625711,36.54,75246.11,0.2,-1.0,0.0,0.0]
[1779496626718,36.54,75247.13,0.2,-1.0,0.0,0.0]
[1779496628732,36.54,75245.02,0.2,-1.0,0.0,0.0]
[1779496629739,36.54,75241.6,0.2,-1.0,0.0,0.0]
[1779496630745,36.54,75239.13,0.2,-1.0,0.0,0.0]
[1779496632184,36.54,75239.13,0.2,-1.0,0.0,0.0]
[1779496632222,36.54,75239.13,0.2,-1.0,0.0,0.0]
[1779496632283,36.54,75240.53,0.2,-1.0,0.0,0.0]
[1779496632760,36.54,75246.6,0.2,-1.0,0.0,0.0]
[1779496633768,36.54,75251.32,0.2,-1.0,0.0,0.0]
[1779496635782,36.54,75247.59,0.2,-1.0,0.0,0.0]
[1779496636353,36.54,75247.59,0.2,-1.0,0.0,0.0]
[1779496636412,36.54,75247.59,0.2,-1.0,0.0,0.0]
[1779496636472,36.54,75247.59,0.2,-1.0,0.0,0.0]
[1779496636788,36.54,75248.65,0.2,-1.0,0.0,0.0]
[1779496637796,36.54,75250.04,0.2,-1.0,0.0,0.0]
[1779496638803,36.54,75247.28,0.2,-1.0,0.0,0.0]
[1779496639810,36.54,75232.31,0.2,-1.0,0.0,0.0]
[1779496640817,36.54,75227.7,0.2,-1.0,0.0,0.0]
[1779496641824,36.54,75229.05,0.2,-1.0,0.0,0.0]
[1779496642770,36.54,75229.05,0.2,-1.0,0.0,0.0]
[1779496642972,36.54,75229.05,0.2,-1.0,0.0,0.0]
[1779496643040,36.54,75229.05,0.2,-1.0,0.0,0.0]
[1779496643222,36.54,75229.05,0.2,-1.0,0.0,0.0]
[1779496643323,36.54,75230.07,0.2,-1.0,0.0,0.0]
[1779496643838,36.54,75229.07,0.2,-1.0,0.0,0.0]
[1779496644845,36.54,75228.01,0.2,-1.0,0.0,0.0]
[1779496645852,36.54,75224.27,0.2,-1.0,0.0,0.0]
[1779496646858,36.54,75217.0,0.2,-1.0,0.0,0.0]
[1779496647865,36.54,75208.37,0.2,-1.0,0.0,0.0]
[1779496648873,36.54,75210.43,0.2,-1.0,0.0,0.0]
[1779496649880,36.54,75207.9,0.2,-1.0,0.0,0.0]
[1779496650887,36.54,75206.51,0.2,-1.0,0.0,0.0]
[1779496651894,36.54,75206.64,0.2,-1.0,0.0,0.0]
[1779496652901,36.54,75210.53,0.2,-1.0,0.0,0.0]
[1779496653908,36.54,75214.08,0.2,-1.0,0.0,0.0]
[1779496655171,36.54,75214.08,0.2,-1.0,0.0,0.0]
[1779496655222,36.54,75214.08,0.2,-1.0,0.0,0.0]
[1779496655922,36.54,75212.55,0.2,-1.0,0.0,0.0]
[1779496656929,36.54,75208.04,0.2,-1.0,0.0,0.0]
[1779496657936,36.54,75214.99,0.2,-1.0,0.0,0.0]
[1779496658943,36.54,75225.42,0.2,-1.0,0.0,0.0]
[1779496659951,36.54,75221.49,0.2,-1.0,0.0,0.0]
[1779496660958,36.54,75218.39,0.2,-1.0,0.0,0.0]
[1779496661965,36.54,75216.83,0.2,-1.0,0.0,0.0]
[1779496662972,36.54,75212.64,0.2,-1.0,0.0,0.0]
[1779496663979,36.54,75205.34,0.2,-1.0,0.0,0.0]
[1779496664986,36.54,75198.45,0.2,-1.0,0.0,0.0]
[1779496665993,36.54,75196.69,0.2,-1.0,0.0,0.0]
[1779496667001,36.54,75195.62,0.2,-1.0,0.0,0.0]
[1779496670029,36.54,75197.12,0.2,-1.0,0.0,0.0]
[1779496671036,36.54,75195.56,0.2,-1.0,0.0,0.0]
[1779496671507,36.54,75195.56,0.2,-1.0,0.0,0.0]
[1779496671721,36.54,75195.56,0.2,-1.0,0.0,0.0]
[1779496672043,36.54,75198.2,0.2,-1.0,0.0,0.0]
[1779496673050,36.54,75203.2,0.2,-1.0,0.0,0.0]
[1779496674057,36.54,75205.56,0.2,-1.0,0.0,0.0]
[1779496674589,36.54,75205.56,0.2,-1.0,0.0,0.0]
[1779496674721,36.54,75205.56,0.2,-1.0,0.0,0.0]
[1779496675064,36.54,75206.47,0.2,-1.0,0.0,0.0]
[1779496676340,36.54,75206.47,0.2,-1.0,0.0,0.0]
[1779496676473,36.54,75206.22,0.2,-1.0,0.0,0.0]
[1779496677078,36.54,75208.4,0.2,-1.0,0.0,0.0]
[1779496681084,36.54,75207.85,0.2,-1.0,0.0,0.0]
[1779496681135,36.54,75207.85,0.2,-1.0,0.0,0.0]
[1779496681222,36.54,75207.85,0.2,-1.0,0.0,0.0]
[1779496681308,36.54,75207.95,0.2,-1.0,0.0,0.0]
[1779496683120,36.54,75212.37,0.2,-1.0,0.0,0.0]
[1779496684127,36.54,75210.72,0.2,-1.0,0.0,0.0]
[1779496685134,36.54,75208.87,0.2,-1.0,0.0,0.0]
[1779496686141,36.54,75203.09,0.2,-1.0,0.0,0.0]
[1779496686706,36.54,75203.09,0.2,-1.0,0.0,0.0]
[1779496686726,36.54,75203.09,0.2,-1.0,0.0,0.0]
[1779496686863,36.54,75203.09,0.2,-1.0,0.0,0.0]
[1779496686971,36.54,75203.09,0.2,-1.0,0.0,0.0]
[1779496687148,36.54,75202.36,0.2,-1.0,0.0,0.0]
[1779496692183,36.54,75201.58,0.2,-1.0,0.0,0.0]
[1779496693191,36.54,75198.49,0.2,-1.0,0.0,0.0]
[1779496694197,36.54,75196.95,0.2,-1.0,0.0,0.0]
[1779496694749,36.54,75196.95,0.2,-1.0,0.0,0.0]
[1779496694973,36.54,75196.95,0.2,-1.0,0.0,0.0]
[1779496700011,36.54,75196.03,0.2,-1.0,0.0,0.0]
[1779496700222,36.54,75196.03,0.2,-1.0,0.0,0.0]
[1779496700239,36.54,75195.81,0.2,-1.0,0.0,0.0]
[1779496700472,36.54,75195.81,0.2,-1.0,0.0,0.0]
[1779496707288,36.54,75195.71,0.2,-1.0,0.0,0.0]
[1779496711316,36.54,75195.28,0.2,-1.0,0.0,0.0]
[1779496712824,36.54,75195.02,0.2,-1.0,0.0,0.0]
[1779496712974,36.54,75195.02,0.2,-1.0,0.0,0.0]
[1779496714337,36.54,75191.74,0.2,-1.0,0.0,0.0]
[1779496717358,36.54,75192.73,0.2,-1.0,0.0,0.0]
[1779496718742,36.54,75192.45,0.2,-1.0,0.0,0.0]
[1779496718971,36.54,75192.45,0.2,-1.0,0.0,0.0]
[1779496719106,36.54,75192.45,0.2,-1.0,0.0,0.0]
[1779496719223,36.54,75192.45,0.2,-1.0,0.0,0.0]
[1779496719372,36.54,75192.38,0.2,-1.0,0.0,0.0]
[1779496724407,36.54,75192.09,0.2,-1.0,0.0,0.0]
[1779496725414,36.54,75190.43,0.2,-1.0,0.0,0.0]
[1779496725641,36.54,75190.43,0.2,-1.0,0.0,0.0]
[1779496725724,36.54,75190.43,0.2,-1.0,0.0,0.0]
[1779496727428,36.54,75189.17,0.2,-1.0,0.0,0.0]
[1779496728452,36.54,75185.59,0.2,-1.0,0.0,0.0]
[1779496729499,36.54,75185.59,0.2,-1.0,0.0,0.0]
[1779496729600,36.54,75212.6,0.2,-1.0,0.0,0.0]
[1779496730450,36.54,75221.06,0.2,-1.0,0.0,0.0]
[1779496731457,36.54,75221.47,0.2,-1.0,0.0,0.0]
[1779496732683,36.54,75221.47,0.2,-1.0,0.0,0.0]
[1779496732685,36.54,75219.62,0.2,-1.0,0.0,0.0]
[1779496733471,36.54,75213.08,0.2,-1.0,0.0,0.0]
[1779496734478,36.54,75205.19,0.2,-1.0,0.0,0.0]
[1779496735485,36.54,75209.32,0.2,-1.0,0.0,0.0]
[1779496736493,36.54,75211.83,0.2,-1.0,0.0,0.0]
[1779496737499,36.54,75210.4,0.2,-1.0,0.0,0.0]
[1779496738507,36.54,75206.66,0.2,-1.0,0.0,0.0]
[1779496741528,36.54,75205.67,0.2,-1.0,0.0,0.0]
[1779496744541,36.54,75205.39,0.2,-1.0,0.0,0.0]
[1779496744722,36.54,75205.39,0.2,-1.0,0.0,0.0]
[1779496745060,36.54,75205.39,0.2,-1.0,0.0,0.0]
[1779496745222,36.54,75205.39,0.2,-1.0,0.0,0.0]
[1779496745224,36.54,75205.69,0.2,-1.0,0.0,0.0]
[1779496745556,36.54,75202.29,0.2,-1.0,0.0,0.0]
[1779496747205,36.54,75202.29,0.2,-1.0,0.0,0.0]
[1779496747226,36.54,75202.29,0.2,-1.0,0.0,0.0]
[1779496747306,36.54,75195.32,0.2,-1.0,0.0,0.0]
[1779496747573,36.54,75193.59,0.2,-1.0,0.0,0.0]
[1779496748580,36.54,75200.3,0.2,-1.0,0.0,0.0]
[1779496749587,36.54,75201.45,0.2,-1.0,0.0,0.0]
[1779496750668,36.54,75201.45,0.2,-1.0,0.0,0.0]
[1779496750723,36.54,75201.45,0.2,-1.0,0.0,0.0]
[1779496750989,36.54,75201.45,0.2,-1.0,0.0,0.0]
[1779496751221,36.54,75201.45,0.2,-1.0,0.0,0.0]
[1779496751244,36.54,75197.95,0.2,-1.0,0.0,0.0]
[1779496752608,36.54,75199.58,0.2,-1.0,0.0,0.0]
[1779496753615,36.54,75200.91,0.2,-1.0,0.0,0.0]
[1779496756253,36.54,75197.54,0.2,-1.0,0.0,0.0]
[1779496756636,36.54,75195.2,0.2,-1.0,0.0,0.0]
[1779496757643,36.54,75182.09,0.2,-1.0,0.0,0.0]
[1779496758650,36.54,75182.92,0.2,-1.0,0.0,0.0]
[1779496759656,36.54,75180.0,0.2,-1.0,0.0,0.0]
[1779496761279,36.54,75184.58,0.2,-1.0,0.0,0.0]
[1779496761671,36.54,75189.71,0.2,-1.0,0.0,0.0]
[1779496762786,36.54,75189.71,0.2,-1.0,0.0,0.0]
[1779496762970,36.54,75189.71,0.2,-1.0,0.0,0.0]
[1779496764692,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779496765699,36.54,75182.88,0.2,-1.0,0.0,0.0]
[1779496766836,36.54,75182.88,0.2,-1.0,0.0,0.0]
[1779496766972,36.54,75182.88,0.2,-1.0,0.0,0.0]
[1779496767237,36.54,75182.88,0.2,-1.0,0.0,0.0]
[1779496767338,36.54,75179.26,0.2,-1.0,0.0,0.0]
[1779496767473,36.54,75179.26,0.2,-1.0,0.0,0.0]
[1779496767713,36.54,75177.97,0.2,-1.0,0.0,0.0]
[1779496771279,36.54,75178.04,0.2,-1.0,0.0,0.0]
[1779496771326,36.54,75181.56,0.2,-1.0,0.0,0.0]
[1779496771471,36.54,75181.56,0.2,-1.0,0.0,0.0]
[1779496771742,36.54,75182.58,0.2,-1.0,0.0,0.0]
[1779496772749,36.54,75181.54,0.2,-1.0,0.0,0.0]
[1779496776776,36.54,75185.7,0.2,-1.0,0.0,0.0]
[1779496777784,36.54,75187.11,0.2,-1.0,0.0,0.0]
[1779496778790,36.54,75192.11,0.2,-1.0,0.0,0.0]
[1779496780156,36.54,75192.11,0.2,-1.0,0.0,0.0]
[1779496780222,36.54,75192.11,0.2,-1.0,0.0,0.0]
[1779496780304,36.54,75196.35,0.2,-1.0,0.0,0.0]
[1779496781093,36.54,75196.35,0.2,-1.0,0.0,0.0]
[1779496781220,36.54,75196.35,0.2,-1.0,0.0,0.0]
[1779496781321,36.54,75197.59,0.2,-1.0,0.0,0.0]
[1779496784833,36.54,75203.79,0.2,-1.0,0.0,0.0]
[1779496785840,36.54,75206.33,0.2,-1.0,0.0,0.0]
[1779496786847,36.54,75210.59,0.2,-1.0,0.0,0.0]
[1779496789483,36.54,75209.73,0.2,-1.0,0.0,0.0]
[1779496789720,36.54,75210.34,0.2,-1.0,0.0,0.0]
[1779496791882,36.54,75208.29,0.2,-1.0,0.0,0.0]
[1779496794245,36.54,75208.6,0.2,-1.0,0.0,0.0]
[1779496794470,36.54,75208.6,0.2,-1.0,0.0,0.0]
[1779496794474,36.54,75211.05,0.2,-1.0,0.0,0.0]
[1779496795916,36.54,75211.88,0.2,-1.0,0.0,0.0]
[1779496795991,36.54,75211.88,0.2,-1.0,0.0,0.0]
[1779496796029,36.54,75215.17,0.2,-1.0,0.0,0.0]
[1779496796985,36.54,75215.17,0.2,-1.0,0.0,0.0]
[1779496797231,36.54,75215.17,0.2,-1.0,0.0,0.0]
[1779496797317,36.54,75221.6,0.2,-1.0,0.0,0.0]
[1779496800289,36.54,75222.27,0.2,-1.0,0.0,0.0]
[1779496800471,36.54,75222.27,0.2,-1.0,0.0,0.0]
[1779496800390,36.54,75225.92,0.2,-1.0,0.0,0.0]
[1779496800945,36.54,75227.28,0.2,-1.0,0.0,0.0]
[1779496801844,36.54,75227.28,0.2,-1.0,0.0,0.0]
[1779496801973,36.54,75227.28,0.2,-1.0,0.0,0.0]
[1779496802959,36.54,75220.88,0.2,-1.0,0.0,0.0]
[1779496803966,36.54,75218.15,0.2,-1.0,0.0,0.0]
[1779496805423,36.54,75218.15,0.2,-1.0,0.0,0.0]
[1779496805471,36.54,75218.15,0.2,-1.0,0.0,0.0]
[1779496804973,36.54,75215.74,0.2,-1.0,0.0,0.0]
[1779496805687,36.54,75215.74,0.2,-1.0,0.0,0.0]
[1779496805723,36.54,75215.74,0.2,-1.0,0.0,0.0]
[1779496805980,36.54,75214.25,0.2,-1.0,0.0,0.0]
[1779496806987,36.54,75212.51,0.2,-1.0,0.0,0.0]
[1779496809003,36.54,75211.41,0.2,-1.0,0.0,0.0]
[1779496810010,36.54,75207.44,0.2,-1.0,0.0,0.0]
[1779496811478,36.54,75207.44,0.2,-1.0,0.0,0.0]
[1779496811017,36.54,75201.39,0.2,-1.0,0.0,0.0]
[1779496811721,36.54,75201.39,0.2,-1.0,0.0,0.0]
[1779496812333,36.54,75201.39,0.2,-1.0,0.0,0.0]
[1779496812473,36.54,75201.39,0.2,-1.0,0.0,0.0]
[1779496812424,36.54,75201.07,0.2,-1.0,0.0,0.0]
[1779496813034,36.54,75202.04,0.2,-1.0,0.0,0.0]
[1779496814042,36.54,75201.03,0.2,-1.0,0.0,0.0]
[1779496815049,36.54,75199.84,0.2,-1.0,0.0,0.0]
[1779496817014,36.54,75199.77,0.2,-1.0,0.0,0.0]
[1779496817222,36.54,75199.77,0.2,-1.0,0.0,0.0]
[1779496818072,36.54,75203.61,0.2,-1.0,0.0,0.0]
[1779496819781,36.54,75204.45,0.2,-1.0,0.0,0.0]
[1779496819971,36.54,75204.45,0.2,-1.0,0.0,0.0]
[1779496820086,36.54,75204.56,0.2,-1.0,0.0,0.0]
[1779496822086,36.54,75205.17,0.2,-1.0,0.0,0.0]
[1779496822220,36.54,75205.17,0.2,-1.0,0.0,0.0]
[1779496822322,36.54,75207.13,0.2,-1.0,0.0,0.0]
[1779496824114,36.54,75193.06,0.2,-1.0,0.0,0.0]
[1779496825121,36.54,75186.5,0.2,-1.0,0.0,0.0]
[1779496825633,36.54,75186.5,0.2,-1.0,0.0,0.0]
[1779496825694,36.54,75186.5,0.2,-1.0,0.0,0.0]
[1779496826128,36.54,75185.05,0.2,-1.0,0.0,0.0]
[1779496826791,36.54,75185.05,0.2,-1.0,0.0,0.0]
[1779496826973,36.54,75185.05,0.2,-1.0,0.0,0.0]
[1779496827135,36.54,75184.68,0.2,-1.0,0.0,0.0]
[1779496829148,36.54,75180.8,0.2,-1.0,0.0,0.0]
[1779496830156,36.54,75176.92,0.2,-1.0,0.0,0.0]
[1779496831168,36.54,75167.99,0.2,-1.0,0.0,0.0]
[1779496832173,36.54,75162.59,0.2,-1.0,0.0,0.0]
[1779496834191,36.54,75178.97,0.2,-1.0,0.0,0.0]
[1779496835198,36.54,75186.3,0.2,-1.0,0.0,0.0]
[1779496836044,36.54,75186.3,0.2,-1.0,0.0,0.0]
[1779496836242,36.54,75186.3,0.2,-1.0,0.0,0.0]
[1779496836256,36.54,75185.58,0.2,-1.0,0.0,0.0]
[1779496839226,36.54,75174.66,0.2,-1.0,0.0,0.0]
[1779496840174,36.54,75174.66,0.2,-1.0,0.0,0.0]
[1779496840221,36.54,75174.66,0.2,-1.0,0.0,0.0]
[1779496840233,36.54,75168.12,0.2,-1.0,0.0,0.0]
[1779496841240,36.54,75166.95,0.2,-1.0,0.0,0.0]
[1779496842247,36.54,75160.94,0.2,-1.0,0.0,0.0]
[1779496843254,36.54,75156.54,0.2,-1.0,0.0,0.0]
[1779496844015,36.54,75156.54,0.2,-1.0,0.0,0.0]
[1779496844225,36.54,75156.54,0.2,-1.0,0.0,0.0]
[1779496844261,36.54,75154.18,0.2,-1.0,0.0,0.0]
[1779496845282,36.54,75152.77,0.2,-1.0,0.0,0.0]
[1779496846280,36.54,75145.91,0.2,-1.0,0.0,0.0]
[1779496847287,36.54,75148.75,0.2,-1.0,0.0,0.0]
[1779496848294,36.54,75151.17,0.2,-1.0,0.0,0.0]
[1779496849301,36.54,75147.98,0.2,-1.0,0.0,0.0]
[1779496850308,36.54,75149.8,0.2,-1.0,0.0,0.0]
[1779496850614,36.54,75149.8,0.2,-1.0,0.0,0.0]
[1779496850720,36.54,75149.8,0.2,-1.0,0.0,0.0]
[1779496852390,36.54,75149.77,0.2,-1.0,0.0,0.0]
[1779496852472,36.54,75149.77,0.2,-1.0,0.0,0.0]
[1779496852429,36.54,75157.93,0.2,-1.0,0.0,0.0]
[1779496853329,36.54,75162.11,0.2,-1.0,0.0,0.0]
[1779496854010,36.54,75162.11,0.2,-1.0,0.0,0.0]
[1779496854221,36.54,75162.11,0.2,-1.0,0.0,0.0]
[1779496854336,36.54,75165.1,0.2,-1.0,0.0,0.0]
[1779496855343,36.54,75168.34,0.2,-1.0,0.0,0.0]
[1779496856350,36.54,75178.93,0.2,-1.0,0.0,0.0]
[1779496857357,36.54,75183.46,0.2,-1.0,0.0,0.0]
[1779496858352,36.54,75183.46,0.2,-1.0,0.0,0.0]
[1779496858474,36.54,75183.46,0.2,-1.0,0.0,0.0]
[1779496858364,36.54,75183.68,0.2,-1.0,0.0,0.0]
[1779496860381,36.54,75189.61,0.2,-1.0,0.0,0.0]
[1779496861387,36.54,75195.92,0.2,-1.0,0.0,0.0]
[1779496862394,36.54,75197.0,0.2,-1.0,0.0,0.0]
[1779496863401,36.54,75195.61,0.2,-1.0,0.0,0.0]
[1779496864408,36.54,75198.5,0.2,-1.0,0.0,0.0]
[1779496865028,36.54,75198.5,0.2,-1.0,0.0,0.0]
[1779496865219,36.54,75198.5,0.2,-1.0,0.0,0.0]
[1779496865414,36.54,75200.35,0.2,-1.0,0.0,0.0]
[1779496867429,36.54,75202.7,0.2,-1.0,0.0,0.0]
[1779496868283,36.54,75202.7,0.2,-1.0,0.0,0.0]
[1779496868524,36.54,75202.7,0.2,-1.0,0.0,0.0]
[1779496868561,36.54,75194.46,0.2,-1.0,0.0,0.0]
[1779496869443,36.54,75188.94,0.2,-1.0,0.0,0.0]
[1779496870450,36.54,75183.45,0.2,-1.0,0.0,0.0]
[1779496870721,36.54,75183.45,0.2,-1.0,0.0,0.0]
[1779496871080,36.54,75183.45,0.2,-1.0,0.0,0.0]
[1779496871223,36.54,75183.45,0.2,-1.0,0.0,0.0]
[1779496871457,36.54,75183.24,0.2,-1.0,0.0,0.0]
[1779496872221,36.54,75183.24,0.2,-1.0,0.0,0.0]
[1779496873481,36.54,75177.05,0.2,-1.0,0.0,0.0]
[1779496874482,36.54,75151.71,0.2,-1.0,0.0,0.0]
[1779496875110,36.54,75151.71,0.2,-1.0,0.0,0.0]
[1779496875490,36.54,75141.4,0.2,-1.0,0.0,0.0]
[1779496876497,36.54,75143.59,0.2,-1.0,0.0,0.0]
[1779496877553,36.54,75143.59,0.2,-1.0,0.0,0.0]
[1779496877568,36.54,75146.14,0.2,-1.0,0.0,0.0]
[1779496878512,36.54,75149.06,0.2,-1.0,0.0,0.0]
[1779496879520,36.54,75147.61,0.2,-1.0,0.0,0.0]
[1779496880244,36.54,75147.61,0.2,-1.0,0.0,0.0]
[1779496880532,36.54,75161.27,0.2,-1.0,0.0,0.0]
[1779496881539,36.54,75176.16,0.2,-1.0,0.0,0.0]
[1779496882185,36.54,75176.16,0.2,-1.0,0.0,0.0]
[1779496882546,36.54,75188.45,0.2,-1.0,0.0,0.0]
[1779496883553,36.54,75187.11,0.2,-1.0,0.0,0.0]
[1779496884560,36.54,75180.36,0.2,-1.0,0.0,0.0]
[1779496885597,36.54,75174.17,0.2,-1.0,0.0,0.0]
[1779496886132,36.54,75174.17,0.2,-1.0,0.0,0.0]
[1779496886581,36.54,75187.97,0.2,-1.0,0.0,0.0]
[1779496887587,36.54,75193.64,0.2,-1.0,0.0,0.0]
[1779496888594,36.54,75195.17,0.2,-1.0,0.0,0.0]
[1779496891614,36.54,75198.39,0.2,-1.0,0.0,0.0]
[1779496892622,36.54,75200.03,0.2,-1.0,0.0,0.0]
[1779496895643,36.54,75201.09,0.2,-1.0,0.0,0.0]
[1779496897659,36.54,75211.16,0.2,-1.0,0.0,0.0]
[1779496898666,36.54,75216.37,0.2,-1.0,0.0,0.0]
[1779496900222,36.54,75216.37,0.2,-1.0,0.0,0.0]
[1779496900469,36.54,75216.37,0.2,-1.0,0.0,0.0]
[1779496900571,36.54,75218.07,0.2,-1.0,0.0,0.0]
[1779496900680,36.54,75219.81,0.2,-1.0,0.0,0.0]
[1779496901687,36.54,75222.3,0.2,-1.0,0.0,0.0]
[1779496903417,36.54,75222.3,0.2,-1.0,0.0,0.0]
[1779496903471,36.54,75222.3,0.2,-1.0,0.0,0.0]
[1779496903475,36.54,75225.43,0.2,-1.0,0.0,0.0]
[1779496903701,36.54,75220.73,0.2,-1.0,0.0,0.0]
[1779496904708,36.54,75214.59,0.2,-1.0,0.0,0.0]
[1779496906484,36.54,75212.81,0.2,-1.0,0.0,0.0]
[1779496906722,36.54,75210.43,0.2,-1.0,0.0,0.0]
[1779496908017,36.54,75210.43,0.2,-1.0,0.0,0.0]
[1779496908224,36.54,75210.43,0.2,-1.0,0.0,0.0]
[1779496908274,36.54,75204.91,0.2,-1.0,0.0,0.0]
[1779496909516,36.54,75203.59,0.2,-1.0,0.0,0.0]
[1779496910224,36.54,75203.59,0.2,-1.0,0.0,0.0]
[1779496910324,36.54,75200.5,0.2,-1.0,0.0,0.0]
[1779496910771,36.54,75198.34,0.2,-1.0,0.0,0.0]
[1779496911758,36.54,75191.49,0.2,-1.0,0.0,0.0]
[1779496912765,36.54,75187.85,0.2,-1.0,0.0,0.0]
[1779496914220,36.54,75187.85,0.2,-1.0,0.0,0.0]
[1779496914779,36.54,75195.08,0.2,-1.0,0.0,0.0]
[1779496915672,36.54,75195.08,0.2,-1.0,0.0,0.0]
[1779496915722,36.54,75195.08,0.2,-1.0,0.0,0.0]
[1779496915786,36.54,75195.39,0.2,-1.0,0.0,0.0]
[1779496916793,36.54,75188.56,0.2,-1.0,0.0,0.0]
[1779496917800,36.54,75187.77,0.2,-1.0,0.0,0.0]
[1779496918806,36.54,75192.58,0.2,-1.0,0.0,0.0]
[1779496920821,36.54,75194.88,0.2,-1.0,0.0,0.0]
[1779496921829,36.54,75202.45,0.2,-1.0,0.0,0.0]
[1779496922835,36.54,75208.08,0.2,-1.0,0.0,0.0]
[1779496923842,36.54,75210.69,0.2,-1.0,0.0,0.0]
[1779496924849,36.54,75213.52,0.2,-1.0,0.0,0.0]
[1779496925866,36.54,75214.46,0.2,-1.0,0.0,0.0]
[1779496926881,36.54,75212.56,0.2,-1.0,0.0,0.0]
[1779496927886,36.54,75214.23,0.2,-1.0,0.0,0.0]
[1779496928893,36.54,75219.37,0.2,-1.0,0.0,0.0]
[1779496932557,36.54,75219.4,0.2,-1.0,0.0,0.0]
[1779496931914,36.54,75218.07,0.2,-1.0,0.0,0.0]
[1779496932721,36.54,75218.07,0.2,-1.0,0.0,0.0]
[1779496934935,36.54,75216.03,0.2,-1.0,0.0,0.0]
[1779496937956,36.54,75215.04,0.2,-1.0,0.0,0.0]
[1779496940978,36.54,75212.61,0.2,-1.0,0.0,0.0]
[1779496941985,36.54,75203.33,0.2,-1.0,0.0,0.0]
[1779496942993,36.54,75199.15,0.2,-1.0,0.0,0.0]
[1779496944000,36.54,75195.51,0.2,-1.0,0.0,0.0]
[1779496945563,36.54,75195.51,0.2,-1.0,0.0,0.0]
[1779496945662,36.54,75192.02,0.2,-1.0,0.0,0.0]
[1779496945719,36.54,75192.02,0.2,-1.0,0.0,0.0]
[1779496947423,36.54,75191.55,0.2,-1.0,0.0,0.0]
[1779496947473,36.54,75191.55,0.2,-1.0,0.0,0.0]
[1779496948028,36.54,75190.49,0.2,-1.0,0.0,0.0]
[1779496949034,36.54,75188.95,0.2,-1.0,0.0,0.0]
[1779496950043,36.54,75184.3,0.2,-1.0,0.0,0.0]
[1779496951049,36.54,75170.92,0.2,-1.0,0.0,0.0]
[1779496952056,36.54,75162.35,0.2,-1.0,0.0,0.0]
[1779496953063,36.54,75163.02,0.2,-1.0,0.0,0.0]
[1779496954072,36.54,75168.23,0.2,-1.0,0.0,0.0]
[1779496957381,36.54,75168.43,0.2,-1.0,0.0,0.0]
[1779496957470,36.54,75168.43,0.2,-1.0,0.0,0.0]
[1779496957472,36.54,75169.23,0.2,-1.0,0.0,0.0]
[1779496959344,36.54,75168.38,0.2,-1.0,0.0,0.0]
[1779496959470,36.54,75168.38,0.2,-1.0,0.0,0.0]
[1779496960114,36.54,75165.45,0.2,-1.0,0.0,0.0]
[1779496962128,36.54,75163.86,0.2,-1.0,0.0,0.0]
[1779496963399,36.54,75163.86,0.2,-1.0,0.0,0.0]
[1779496963474,36.54,75163.86,0.2,-1.0,0.0,0.0]
[1779496963569,36.54,75163.78,0.2,-1.0,0.0,0.0]
[1779496965149,36.54,75162.32,0.2,-1.0,0.0,0.0]
[1779496965828,36.54,75162.32,0.2,-1.0,0.0,0.0]
[1779496965970,36.54,75162.32,0.2,-1.0,0.0,0.0]
[1779496968170,36.54,75163.68,0.2,-1.0,0.0,0.0]
[1779496969031,36.54,75163.68,0.2,-1.0,0.0,0.0]
[1779496969225,36.54,75163.68,0.2,-1.0,0.0,0.0]
[1779496969251,36.54,75167.01,0.2,-1.0,0.0,0.0]
[1779496970338,36.54,75167.01,0.2,-1.0,0.0,0.0]
[1779496970472,36.54,75167.01,0.2,-1.0,0.0,0.0]
[1779496970574,36.54,75165.47,0.2,-1.0,0.0,0.0]
[1779496975503,36.54,75165.87,0.2,-1.0,0.0,0.0]
[1779496975722,36.54,75166.52,0.2,-1.0,0.0,0.0]
[1779496977233,36.54,75165.36,0.2,-1.0,0.0,0.0]
[1779496980186,36.54,75164.89,0.2,-1.0,0.0,0.0]
[1779496980222,36.54,75164.89,0.2,-1.0,0.0,0.0]
[1779496980254,36.54,75165.27,0.2,-1.0,0.0,0.0]
[1779496984234,36.54,75164.97,0.2,-1.0,0.0,0.0]
[1779496984470,36.54,75164.97,0.2,-1.0,0.0,0.0]
[1779496987303,36.54,75172.42,0.2,-1.0,0.0,0.0]
[1779496988328,36.54,75181.62,0.2,-1.0,0.0,0.0]
[1779496989405,36.54,75181.62,0.2,-1.0,0.0,0.0]
[1779496989470,36.54,75181.62,0.2,-1.0,0.0,0.0]
[1779496989507,36.54,75181.66,0.2,-1.0,0.0,0.0]
[1779496990343,36.54,75179.03,0.2,-1.0,0.0,0.0]
[1779496991350,36.54,75172.55,0.2,-1.0,0.0,0.0]
[1779496992357,36.54,75172.26,0.2,-1.0,0.0,0.0]
[1779496993029,36.54,75172.26,0.2,-1.0,0.0,0.0]
[1779496993224,36.54,75172.26,0.2,-1.0,0.0,0.0]
[1779496995378,36.54,75173.72,0.2,-1.0,0.0,0.0]
[1779496996385,36.54,75176.41,0.2,-1.0,0.0,0.0]
[1779496997392,36.54,75184.74,0.2,-1.0,0.0,0.0]
[1779496997783,36.54,75184.74,0.2,-1.0,0.0,0.0]
[1779496997970,36.54,75184.74,0.2,-1.0,0.0,0.0]
[1779496998398,36.54,75187.77,0.2,-1.0,0.0,0.0]
[1779497001030,36.54,75188.04,0.2,-1.0,0.0,0.0]
[1779497001223,36.54,75188.04,0.2,-1.0,0.0,0.0]
[1779497003434,36.54,75185.12,0.2,-1.0,0.0,0.0]
[1779497004440,36.54,75183.42,0.2,-1.0,0.0,0.0]
[1779497005475,36.54,75183.42,0.2,-1.0,0.0,0.0]
[1779497005719,36.54,75183.42,0.2,-1.0,0.0,0.0]
[1779497005572,36.54,75181.48,0.2,-1.0,0.0,0.0]
[1779497006455,36.54,75177.13,0.2,-1.0,0.0,0.0]
[1779497007509,36.54,75177.13,0.2,-1.0,0.0,0.0]
[1779497007719,36.54,75177.13,0.2,-1.0,0.0,0.0]
[1779497007611,36.54,75174.48,0.2,-1.0,0.0,0.0]
[1779497008469,36.54,75173.28,0.2,-1.0,0.0,0.0]
[1779497011490,36.54,75174.44,0.2,-1.0,0.0,0.0]
[1779497012497,36.54,75176.77,0.2,-1.0,0.0,0.0]
[1779497013703,36.54,75176.77,0.2,-1.0,0.0,0.0]
[1779497013722,36.54,75176.77,0.2,-1.0,0.0,0.0]
[1779497013504,36.54,75179.89,0.2,-1.0,0.0,0.0]
[1779497014511,36.54,75179.05,0.2,-1.0,0.0,0.0]
[1779497015108,36.54,75179.05,0.2,-1.0,0.0,0.0]
[1779497015222,36.54,75179.05,0.2,-1.0,0.0,0.0]
[1779497017532,36.54,75180.8,0.2,-1.0,0.0,0.0]
[1779497018380,36.54,75180.8,0.2,-1.0,0.0,0.0]
[1779497018470,36.54,75180.8,0.2,-1.0,0.0,0.0]
[1779497018539,36.54,75183.27,0.2,-1.0,0.0,0.0]
[1779497019444,36.54,75183.27,0.2,-1.0,0.0,0.0]
[1779497019471,36.54,75183.27,0.2,-1.0,0.0,0.0]
[1779497020552,36.54,75184.38,0.2,-1.0,0.0,0.0]
[1779497021561,36.54,75187.21,0.2,-1.0,0.0,0.0]
[1779497022568,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779497023118,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779497023220,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779497023567,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779497023727,36.54,75186.08,0.2,-1.0,0.0,0.0]
[1779497023575,36.54,75184.93,0.2,-1.0,0.0,0.0]
[1779497026599,36.54,75188.59,0.2,-1.0,0.0,0.0]
[1779497027603,36.54,75189.75,0.2,-1.0,0.0,0.0]
[1779497028610,36.54,75195.85,0.2,-1.0,0.0,0.0]
[1779497029618,36.54,75200.68,0.2,-1.0,0.0,0.0]
[1779497030631,36.54,75200.68,0.2,-1.0,0.0,0.0]
[1779497030719,36.54,75200.68,0.2,-1.0,0.0,0.0]
[1779497030709,36.54,75204.62,0.2,-1.0,0.0,0.0]
[1779497031630,36.54,75204.02,0.2,-1.0,0.0,0.0]
[1779497032042,36.54,75204.02,0.2,-1.0,0.0,0.0]
[1779497032219,36.54,75204.02,0.2,-1.0,0.0,0.0]
[1779497032638,36.54,75205.63,0.2,-1.0,0.0,0.0]
[1779497033663,36.54,75208.96,0.2,-1.0,0.0,0.0]
[1779497034666,36.54,75211.36,0.2,-1.0,0.0,0.0]
[1779497036354,36.54,75211.45,0.2,-1.0,0.0,0.0]
[1779497036472,36.54,75211.45,0.2,-1.0,0.0,0.0]
[1779497036680,36.54,75212.51,0.2,-1.0,0.0,0.0]
[1779497038694,36.54,75215.49,0.2,-1.0,0.0,0.0]
[1779497039153,36.54,75215.49,0.2,-1.0,0.0,0.0]
[1779497039219,36.54,75215.49,0.2,-1.0,0.0,0.0]
[1779497039701,36.54,75216.39,0.2,-1.0,0.0,0.0]
[1779497041453,36.54,75217.02,0.2,-1.0,0.0,0.0]
[1779497041472,36.54,75217.02,0.2,-1.0,0.0,0.0]
[1779497042722,36.54,75219.78,0.2,-1.0,0.0,0.0]
[1779497043729,36.54,75223.98,0.2,-1.0,0.0,0.0]
[1779497044738,36.54,75224.85,0.2,-1.0,0.0,0.0]
[1779497045609,36.54,75224.85,0.2,-1.0,0.0,0.0]
[1779497045721,36.54,75224.85,0.2,-1.0,0.0,0.0]
[1779497047758,36.54,75226.28,0.2,-1.0,0.0,0.0]
[1779497047864,36.54,75226.28,0.2,-1.0,0.0,0.0]
[1779497047969,36.54,75226.28,0.2,-1.0,0.0,0.0]
[1779497048766,36.54,75226.04,0.2,-1.0,0.0,0.0]
[1779497050845,36.54,75226.41,0.2,-1.0,0.0,0.0]
[1779497050974,36.54,75226.41,0.2,-1.0,0.0,0.0]
[1779497052794,36.54,75223.68,0.2,-1.0,0.0,0.0]
[1779497053801,36.54,75219.02,0.2,-1.0,0.0,0.0]
[1779497054834,36.54,75219.02,0.2,-1.0,0.0,0.0]
[1779497054970,36.54,75219.02,0.2,-1.0,0.0,0.0]
[1779497055087,36.54,75219.02,0.2,-1.0,0.0,0.0]
[1779497055220,36.54,75219.02,0.2,-1.0,0.0,0.0]
[1779497055308,36.54,75218.86,0.2,-1.0,0.0,0.0]
[1779497055817,36.54,75219.54,0.2,-1.0,0.0,0.0]
[1779497059846,36.54,75218.4,0.2,-1.0,0.0,0.0]
[1779497060856,36.54,75214.19,0.2,-1.0,0.0,0.0]
[1779497062467,36.54,75214.19,0.2,-1.0,0.0,0.0]
[1779497062719,36.54,75214.19,0.2,-1.0,0.0,0.0]
[1779497062788,36.54,75217.19,0.2,-1.0,0.0,0.0]
[1779497063878,36.54,75215.97,0.2,-1.0,0.0,0.0]
[1779497065633,36.54,75215.97,0.2,-1.0,0.0,0.0]
[1779497065720,36.54,75215.97,0.2,-1.0,0.0,0.0]
[1779497065734,36.54,75212.11,0.2,-1.0,0.0,0.0]
[1779497065977,36.54,75212.11,0.2,-1.0,0.0,0.0]
[1779497066222,36.54,75212.11,0.2,-1.0,0.0,0.0]
[1779497066324,36.54,75209.76,0.2,-1.0,0.0,0.0]
[1779497066899,36.54,75212.33,0.2,-1.0,0.0,0.0]
[1779497067906,36.54,75216.28,0.2,-1.0,0.0,0.0]
[1779497068933,36.54,75216.28,0.2,-1.0,0.0,0.0]
[1779497068972,36.54,75216.28,0.2,-1.0,0.0,0.0]
[1779497069073,36.54,75218.36,0.2,-1.0,0.0,0.0]
[1779497070086,36.54,75218.36,0.2,-1.0,0.0,0.0]
[1779497070223,36.54,75218.36,0.2,-1.0,0.0,0.0]
[1779497070324,36.54,75219.18,0.2,-1.0,0.0,0.0]
[1779497070927,36.54,75219.95,0.2,-1.0,0.0,0.0]
[1779497072754,36.54,75219.95,0.2,-1.0,0.0,0.0]
[1779497071934,36.54,75223.86,0.2,-1.0,0.0,0.0]
[1779497072972,36.54,75223.86,0.2,-1.0,0.0,0.0]
[1779497073948,36.54,75224.77,0.2,-1.0,0.0,0.0]
[1779497076260,36.54,75224.23,0.2,-1.0,0.0,0.0]
[1779497076469,36.54,75224.23,0.2,-1.0,0.0,0.0]
[1779497076529,36.54,75226.67,0.2,-1.0,0.0,0.0]
[1779497076969,36.54,75230.44,0.2,-1.0,0.0,0.0]
[1779497078136,36.54,75230.44,0.2,-1.0,0.0,0.0]
[1779497078221,36.54,75230.44,0.2,-1.0,0.0,0.0]
[1779497080997,36.54,75231.32,0.2,-1.0,0.0,0.0]
[1779497081837,36.54,75231.32,0.2,-1.0,0.0,0.0]
[1779497081975,36.54,75231.32,0.2,-1.0,0.0,0.0]
[1779497082633,36.54,75231.32,0.2,-1.0,0.0,0.0]
[1779497082719,36.54,75231.32,0.2,-1.0,0.0,0.0]
[1779497082735,36.54,75234.41,0.2,-1.0,0.0,0.0]
[1779497083011,36.54,75233.78,0.2,-1.0,0.0,0.0]
[1779497084018,36.54,75234.33,0.2,-1.0,0.0,0.0]
[1779497085025,36.54,75233.5,0.2,-1.0,0.0,0.0]
[1779497086032,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497087291,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497087472,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497087491,36.54,75225.7,0.2,-1.0,0.0,0.0]
[1779497088046,36.54,75225.15,0.2,-1.0,0.0,0.0]
[1779497089053,36.54,75223.87,0.2,-1.0,0.0,0.0]
[1779497090084,36.54,75225.19,0.2,-1.0,0.0,0.0]
[1779497091062,36.54,75225.19,0.2,-1.0,0.0,0.0]
[1779497091226,36.54,75225.19,0.2,-1.0,0.0,0.0]
[1779497091328,36.54,75227.9,0.2,-1.0,0.0,0.0]
[1779497093087,36.54,75232.02,0.2,-1.0,0.0,0.0]
[1779497096777,36.54,75232.59,0.2,-1.0,0.0,0.0]
[1779497097516,36.54,75232.59,0.2,-1.0,0.0,0.0]
[1779497097722,36.54,75232.59,0.2,-1.0,0.0,0.0]
[1779497098123,36.54,75233.13,0.2,-1.0,0.0,0.0]
[1779497099136,36.54,75229.84,0.2,-1.0,0.0,0.0]
[1779497100170,36.54,75217.19,0.2,-1.0,0.0,0.0]
[1779497101149,36.54,75202.98,0.2,-1.0,0.0,0.0]
[1779497102155,36.54,75206.66,0.2,-1.0,0.0,0.0]
[1779497103367,36.54,75206.66,0.2,-1.0,0.0,0.0]
[1779497103836,36.54,75207.23,0.2,-1.0,0.0,0.0]
[1779497103973,36.54,75207.23,0.2,-1.0,0.0,0.0]
[1779497105220,36.54,75207.81,0.2,-1.0,0.0,0.0]
[1779497105228,36.54,75208.47,0.2,-1.0,0.0,0.0]
[1779497108197,36.54,75212.21,0.2,-1.0,0.0,0.0]
[1779497109410,36.54,75212.21,0.2,-1.0,0.0,0.0]
[1779497109471,36.54,75212.21,0.2,-1.0,0.0,0.0]
[1779497109572,36.54,75214.6,0.2,-1.0,0.0,0.0]
[1779497110211,36.54,75216.17,0.2,-1.0,0.0,0.0]
[1779497112225,36.54,75213.03,0.2,-1.0,0.0,0.0]
[1779497113238,36.54,75210.77,0.2,-1.0,0.0,0.0]
[1779497114830,36.54,75210.77,0.2,-1.0,0.0,0.0]
[1779497114244,36.54,75215.36,0.2,-1.0,0.0,0.0]
[1779497114972,36.54,75215.36,0.2,-1.0,0.0,0.0]
[1779497115299,36.54,75217.05,0.2,-1.0,0.0,0.0]
[1779497117298,36.54,75216.8,0.2,-1.0,0.0,0.0]
[1779497117470,36.54,75216.8,0.2,-1.0,0.0,0.0]
[1779497117503,36.54,75216.8,0.2,-1.0,0.0,0.0]
[1779497118320,36.54,75212.87,0.2,-1.0,0.0,0.0]
[1779497119689,36.54,75212.87,0.2,-1.0,0.0,0.0]
[1779497119721,36.54,75212.87,0.2,-1.0,0.0,0.0]
[1779497121341,36.54,75216.33,0.2,-1.0,0.0,0.0]
[1779497123355,36.54,75218.48,0.2,-1.0,0.0,0.0]
[1779497125297,36.54,75218.06,0.2,-1.0,0.0,0.0]
[1779497125472,36.54,75218.06,0.2,-1.0,0.0,0.0]
[1779497127382,36.54,75225.59,0.2,-1.0,0.0,0.0]
[1779497128531,36.54,75225.59,0.2,-1.0,0.0,0.0]
[1779497128721,36.54,75225.59,0.2,-1.0,0.0,0.0]
[1779497128811,36.54,75228.73,0.2,-1.0,0.0,0.0]
[1779497129397,36.54,75226.32,0.2,-1.0,0.0,0.0]
[1779497130404,36.54,75221.97,0.2,-1.0,0.0,0.0]
[1779497131814,36.54,75221.97,0.2,-1.0,0.0,0.0]
[1779497131413,36.54,75219.71,0.2,-1.0,0.0,0.0]
[1779497131971,36.54,75219.71,0.2,-1.0,0.0,0.0]
[1779497133427,36.54,75224.37,0.2,-1.0,0.0,0.0]
[1779497134071,36.54,75224.37,0.2,-1.0,0.0,0.0]
[1779497134222,36.54,75224.37,0.2,-1.0,0.0,0.0]
[1779497134434,36.54,75226.73,0.2,-1.0,0.0,0.0]
[1779497136448,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497137426,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497137469,36.54,75229.47,0.2,-1.0,0.0,0.0]
[1779497139469,36.54,75232.92,0.2,-1.0,0.0,0.0]
[1779497140477,36.54,75233.96,0.2,-1.0,0.0,0.0]
[1779497142057,36.54,75233.86,0.2,-1.0,0.0,0.0]
[1779497142220,36.54,75233.86,0.2,-1.0,0.0,0.0]
[1779497142491,36.54,75233.68,0.2,-1.0,0.0,0.0]
[1779497146519,36.54,75230.87,0.2,-1.0,0.0,0.0]
[1779497147066,36.54,75230.87,0.2,-1.0,0.0,0.0]
[1779497147222,36.54,75230.87,0.2,-1.0,0.0,0.0]
[1779497149540,36.54,75231.93,0.2,-1.0,0.0,0.0]
[1779497152009,36.54,75231.04,0.2,-1.0,0.0,0.0]
[1779497152221,36.54,75231.04,0.2,-1.0,0.0,0.0]
[1779497152561,36.54,75230.58,0.2,-1.0,0.0,0.0]
[1779497156589,36.54,75229.54,0.2,-1.0,0.0,0.0]
[1779497157228,36.54,75229.54,0.2,-1.0,0.0,0.0]
[1779497157472,36.54,75229.54,0.2,-1.0,0.0,0.0]
[1779497159611,36.54,75236.12,0.2,-1.0,0.0,0.0]
[1779497160776,36.54,75236.12,0.2,-1.0,0.0,0.0]
[1779497160883,36.54,75241.46,0.2,-1.0,0.0,0.0]
[1779497160973,36.54,75241.46,0.2,-1.0,0.0,0.0]
[1779497161625,36.54,75243.19,0.2,-1.0,0.0,0.0]
[1779497163639,36.54,75239.69,0.2,-1.0,0.0,0.0]
[1779497164140,36.54,75239.69,0.2,-1.0,0.0,0.0]
[1779497164219,36.54,75239.69,0.2,-1.0,0.0,0.0]
[1779497164646,36.54,75236.88,0.2,-1.0,0.0,0.0]
[1779497166776,36.54,75237.39,0.2,-1.0,0.0,0.0]
[1779497166878,36.54,75237.44,0.2,-1.0,0.0,0.0]
[1779497166970,36.54,75237.44,0.2,-1.0,0.0,0.0]
[1779497167667,36.54,75240.21,0.2,-1.0,0.0,0.0]
[1779497168674,36.54,75241.74,0.2,-1.0,0.0,0.0]
[1779497169628,36.54,75241.74,0.2,-1.0,0.0,0.0]
[1779497169720,36.54,75241.74,0.2,-1.0,0.0,0.0]
[1779497169730,36.54,75242.78,0.2,-1.0,0.0,0.0]
[1779497170688,36.54,75244.23,0.2,-1.0,0.0,0.0]
[1779497171695,36.54,75243.15,0.2,-1.0,0.0,0.0]
[1779497173709,36.54,75245.06,0.2,-1.0,0.0,0.0]
[1779497173930,36.54,75245.06,0.2,-1.0,0.0,0.0]
[1779497173970,36.54,75245.06,0.2,-1.0,0.0,0.0]
[1779497174716,36.54,75249.86,0.2,-1.0,0.0,0.0]
[1779497175723,36.54,75266.47,0.2,-1.0,0.0,0.0]
[1779497176730,36.54,75275.7,0.2,-1.0,0.0,0.0]
[1779497177737,36.54,75273.86,0.2,-1.0,0.0,0.0]
[1779497180758,36.54,75271.44,0.2,-1.0,0.0,0.0]
[1779497181649,36.54,75271.44,0.2,-1.0,0.0,0.0]
[1779497181798,36.54,75269.05,0.2,-1.0,0.0,0.0]
[1779497182627,36.54,75269.05,0.2,-1.0,0.0,0.0]
[1779497182782,36.54,75225.06,0.2,-1.0,0.0,0.0]
[1779497183788,36.54,75220.82,0.2,-1.0,0.0,0.0]
[1779497185776,36.54,75221.51,0.2,-1.0,0.0,0.0]
[1779497190837,36.54,75222.3,0.2,-1.0,0.0,0.0]
[1779497191844,36.54,75219.44,0.2,-1.0,0.0,0.0]
[1779497192851,36.54,75217.28,0.2,-1.0,0.0,0.0]
[1779497193858,36.54,75215.02,0.2,-1.0,0.0,0.0]
[1779497194865,36.54,75217.98,0.2,-1.0,0.0,0.0]
[1779497195234,36.54,75217.98,0.2,-1.0,0.0,0.0]
[1779497195470,36.54,75217.98,0.2,-1.0,0.0,0.0]
[1779497195872,36.54,75221.11,0.2,-1.0,0.0,0.0]
[1779497197886,36.54,75224.52,0.2,-1.0,0.0,0.0]
[1779497199883,36.54,75224.29,0.2,-1.0,0.0,0.0]
[1779497199900,36.54,75221.86,0.2,-1.0,0.0,0.0]
[1779497199971,36.54,75221.86,0.2,-1.0,0.0,0.0]
[1779497200907,36.54,75219.21,0.2,-1.0,0.0,0.0]
[1779497203636,36.54,75219.71,0.2,-1.0,0.0,0.0]
[1779497203719,36.54,75219.71,0.2,-1.0,0.0,0.0]
[1779497203929,36.54,75220.08,0.2,-1.0,0.0,0.0]
[1779497208112,36.54,75220.94,0.2,-1.0,0.0,0.0]
[1779497208220,36.54,75220.94,0.2,-1.0,0.0,0.0]
[1779497217678,36.54,75222.02,0.2,-1.0,0.0,0.0]
[1779497217719,36.54,75222.02,0.2,-1.0,0.0,0.0]
[1779497217728,36.54,75222.47,0.2,-1.0,0.0,0.0]
[1779497218023,36.54,75222.47,0.2,-1.0,0.0,0.0]
[1779497218098,36.54,75222.47,0.2,-1.0,0.0,0.0]
[1779497218125,36.54,75224.6,0.2,-1.0,0.0,0.0]
[1779497219039,36.54,75226.53,0.2,-1.0,0.0,0.0]
[1779497220046,36.54,75225.25,0.2,-1.0,0.0,0.0]
[1779497222789,36.54,75224.67,0.2,-1.0,0.0,0.0]
[1779497222968,36.54,75225.36,0.2,-1.0,0.0,0.0]
[1779497223067,36.54,75231.27,0.2,-1.0,0.0,0.0]
[1779497224074,36.54,75236.73,0.2,-1.0,0.0,0.0]
[1779497225081,36.54,75235.01,0.2,-1.0,0.0,0.0]
[1779497226088,36.54,75231.25,0.2,-1.0,0.0,0.0]
[1779497227049,36.54,75231.25,0.2,-1.0,0.0,0.0]
[1779497227222,36.54,75231.25,0.2,-1.0,0.0,0.0]
[1779497227323,36.54,75230.09,0.2,-1.0,0.0,0.0]
[1779497229109,36.54,75231.16,0.2,-1.0,0.0,0.0]
[1779497233565,36.54,75231.4,0.2,-1.0,0.0,0.0]
[1779497233569,36.54,75237.52,0.2,-1.0,0.0,0.0]
[1779497234146,36.54,75243.53,0.2,-1.0,0.0,0.0]
[1779497235154,36.54,75245.09,0.2,-1.0,0.0,0.0]
[1779497237892,36.54,75245.16,0.2,-1.0,0.0,0.0]
[1779497237971,36.54,75245.16,0.2,-1.0,0.0,0.0]
[1779497237994,36.54,75245.16,0.2,-1.0,0.0,0.0]
[1779497241196,36.54,75246.21,0.2,-1.0,0.0,0.0]
[1779497242203,36.54,75249.22,0.2,-1.0,0.0,0.0]
[1779497243209,36.54,75250.57,0.2,-1.0,0.0,0.0]
[1779497245225,36.54,75249.29,0.2,-1.0,0.0,0.0]
[1779497246232,36.54,75246.57,0.2,-1.0,0.0,0.0]
[1779497247016,36.54,75246.57,0.2,-1.0,0.0,0.0]
[1779497247162,36.54,75246.57,0.2,-1.0,0.0,0.0]
[1779497247232,36.54,75246.57,0.2,-1.0,0.0,0.0]
[1779497247239,36.54,75246.67,0.2,-1.0,0.0,0.0]
[1779497248246,36.54,75242.79,0.2,-1.0,0.0,0.0]
[1779497249253,36.54,75236.13,0.2,-1.0,0.0,0.0]
[1779497250753,36.54,75236.13,0.2,-1.0,0.0,0.0]
[1779497250970,36.54,75236.13,0.2,-1.0,0.0,0.0]
[1779497250855,36.54,75235.38,0.2,-1.0,0.0,0.0]
[1779497251216,36.54,75235.38,0.2,-1.0,0.0,0.0]
[1779497251471,36.54,75235.38,0.2,-1.0,0.0,0.0]
[1779497251573,36.54,75235.33,0.2,-1.0,0.0,0.0]
[1779497257309,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497258443,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497258472,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497258680,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497258720,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497258781,36.54,75232.66,0.2,-1.0,0.0,0.0]
[1779497259323,36.54,75231.45,0.2,-1.0,0.0,0.0]
[1779497265365,36.54,75231.71,0.2,-1.0,0.0,0.0]
[1779497270532,36.54,75231.71,0.2,-1.0,0.0,0.0]
[1779497270720,36.54,75231.71,0.2,-1.0,0.0,0.0]
[1779497270867,36.54,75231.71,0.2,-1.0,0.0,0.0]
[1779497270971,36.54,75231.71,0.2,-1.0,0.0,0.0]
[1779497270969,36.54,75231.63,0.2,-1.0,0.0,0.0]
[1779497273421,36.54,75229.71,0.2,-1.0,0.0,0.0]
[1779497274428,36.54,75228.52,0.2,-1.0,0.0,0.0]
[1779497277046,36.54,75227.99,0.2,-1.0,0.0,0.0]
[1779497277234,36.54,75227.99,0.2,-1.0,0.0,0.0]
[1779497277515,36.54,75227.99,0.2,-1.0,0.0,0.0]
[1779497277720,36.54,75227.99,0.2,-1.0,0.0,0.0]
[1779497277821,36.54,75227.05,0.2,-1.0,0.0,0.0]
[1779497280470,36.54,75225.33,0.2,-1.0,0.0,0.0]
[1779497285809,36.54,75225.56,0.2,-1.0,0.0,0.0]
[1779497285915,36.54,75225.56,0.2,-1.0,0.0,0.0]
[1779497285974,36.54,75225.56,0.2,-1.0,0.0,0.0]
[1779497286016,36.54,75225.32,0.2,-1.0,0.0,0.0]
[1779497291551,36.54,75224.47,0.2,-1.0,0.0,0.0]
[1779497295579,36.54,75225.83,0.2,-1.0,0.0,0.0]
[1779497299607,36.54,75223.35,0.2,-1.0,0.0,0.0]
[1779497300423,36.54,75223.35,0.2,-1.0,0.0,0.0]
[1779497300471,36.54,75223.35,0.2,-1.0,0.0,0.0]
[1779497300631,36.54,75223.35,0.2,-1.0,0.0,0.0]
[1779497300722,36.54,75223.35,0.2,-1.0,0.0,0.0]
[1779497300809,36.54,75222.99,0.2,-1.0,0.0,0.0]
[1779497305674,36.54,75217.54,0.2,-1.0,0.0,0.0]
[1779497306681,36.54,75215.12,0.2,-1.0,0.0,0.0]
[1779497307688,36.54,75216.37,0.2,-1.0,0.0,0.0]
[1779497308695,36.54,75217.78,0.2,-1.0,0.0,0.0]
[1779497309887,36.54,75217.78,0.2,-1.0,0.0,0.0]
[1779497309971,36.54,75217.78,0.2,-1.0,0.0,0.0]
[1779497310041,36.54,75217.74,0.2,-1.0,0.0,0.0]
[1779497310257,36.54,75217.74,0.2,-1.0,0.0,0.0]
[1779497310470,36.54,75217.74,0.2,-1.0,0.0,0.0]
[1779497310708,36.54,75216.23,0.2,-1.0,0.0,0.0]
[1779497311716,36.54,75216.11,0.2,-1.0,0.0,0.0]
[1779497314738,36.54,75225.2,0.2,-1.0,0.0,0.0]
[1779497315745,36.54,75230.85,0.2,-1.0,0.0,0.0]
[1779497316752,36.54,75232.93,0.2,-1.0,0.0,0.0]
[1779497319773,36.54,75239.79,0.2,-1.0,0.0,0.0]
[1779497320780,36.54,75240.92,0.2,-1.0,0.0,0.0]
[1779497321251,36.54,75240.92,0.2,-1.0,0.0,0.0]
[1779497321362,36.54,75240.92,0.2,-1.0,0.0,0.0]
[1779497321471,36.54,75240.92,0.2,-1.0,0.0,0.0]
[1779497321787,36.54,75240.72,0.2,-1.0,0.0,0.0]
[1779497322794,36.54,75242.3,0.2,-1.0,0.0,0.0]
[1779497326822,36.54,75243.71,0.2,-1.0,0.0,0.0]
[1779497327895,36.54,75243.71,0.2,-1.0,0.0,0.0]
[1779497327953,36.54,75243.71,0.2,-1.0,0.0,0.0]
[1779497327972,36.54,75243.71,0.2,-1.0,0.0,0.0]
[1779497327996,36.54,75243.89,0.2,-1.0,0.0,0.0]
[1779497328836,36.54,75246.21,0.2,-1.0,0.0,0.0]
[1779497329843,36.54,75248.94,0.2,-1.0,0.0,0.0]
[1779497331857,36.54,75247.79,0.2,-1.0,0.0,0.0]
[1779497333871,36.54,75249.34,0.2,-1.0,0.0,0.0]
[1779497336943,36.54,75249.91,0.2,-1.0,0.0,0.0]
[1779497336971,36.54,75249.91,0.2,-1.0,0.0,0.0]
[1779497336993,36.54,75249.91,0.2,-1.0,0.0,0.0]
[1779497337045,36.54,75249.9,0.2,-1.0,0.0,0.0]
[1779497337235,36.54,75249.9,0.2,-1.0,0.0,0.0]
[1779497338906,36.54,75254.2,0.2,-1.0,0.0,0.0]
[1779497339913,36.54,75257.6,0.2,-1.0,0.0,0.0]
[1779497340919,36.54,75260.7,0.2,-1.0,0.0,0.0]
[1779497342020,36.54,75260.7,0.2,-1.0,0.0,0.0]
[1779497342074,36.54,75259.64,0.2,-1.0,0.0,0.0]
[1779497342141,36.54,75259.64,0.2,-1.0,0.0,0.0]
[1779497342219,36.54,75259.64,0.2,-1.0,0.0,0.0]
[1779497345957,36.54,75258.67,0.2,-1.0,0.0,0.0]
[1779497346964,36.54,75257.18,0.2,-1.0,0.0,0.0]
[1779497348506,36.54,75257.26,0.2,-1.0,0.0,0.0]
[1779497348721,36.54,75257.26,0.2,-1.0,0.0,0.0]
[1779497348821,36.54,75257.26,0.2,-1.0,0.0,0.0]
[1779497354013,36.54,75257.4,0.2,-1.0,0.0,0.0]
[1779497356027,36.54,75258.82,0.2,-1.0,0.0,0.0]
[1779497357034,36.54,75260.25,0.2,-1.0,0.0,0.0]
[1779497358797,36.54,75259.82,0.2,-1.0,0.0,0.0]
[1779497358840,36.54,75259.82,0.2,-1.0,0.0,0.0]
[1779497358972,36.54,75259.82,0.2,-1.0,0.0,0.0]
[1779497359048,36.54,75260.11,0.2,-1.0,0.0,0.0]
[1779497361062,36.54,75261.92,0.2,-1.0,0.0,0.0]
[1779497366101,36.54,75261.65,0.2,-1.0,0.0,0.0]
[1779497371136,36.54,75262.02,0.2,-1.0,0.0,0.0]
[1779497373771,36.54,75261.96,0.2,-1.0,0.0,0.0]
[1779497373970,36.54,75261.96,0.2,-1.0,0.0,0.0]
[1779497374074,36.54,75261.96,0.2,-1.0,0.0,0.0]
[1779497374048,36.54,75261.95,0.2,-1.0,0.0,0.0]
[1779497374219,36.54,75261.95,0.2,-1.0,0.0,0.0]
[1779497375164,36.54,75266.24,0.2,-1.0,0.0,0.0]
[1779497376171,36.54,75269.94,0.2,-1.0,0.0,0.0]
[1779497377177,36.54,75274.23,0.2,-1.0,0.0,0.0]
[1779497378188,36.54,75274.23,0.2,-1.0,0.0,0.0]
[1779497378196,36.54,75274.23,0.2,-1.0,0.0,0.0]
[1779497378223,36.54,75274.23,0.2,-1.0,0.0,0.0]
[1779497378288,36.54,75274.72,0.2,-1.0,0.0,0.0]
[1779497382212,36.54,75276.02,0.2,-1.0,0.0,0.0]
[1779497386225,36.54,75276.22,0.2,-1.0,0.0,0.0]
[1779497386230,36.54,75276.22,0.2,-1.0,0.0,0.0]
[1779497386471,36.54,75276.22,0.2,-1.0,0.0,0.0]
[1779497386572,36.54,75276.25,0.2,-1.0,0.0,0.0]
[1779497388255,36.54,75277.85,0.2,-1.0,0.0,0.0]
[1779497392283,36.54,75273.9,0.2,-1.0,0.0,0.0]
[1779497393290,36.54,75272.32,0.2,-1.0,0.0,0.0]
[1779497394586,36.54,75272.32,0.2,-1.0,0.0,0.0]
[1779497394709,36.54,75272.32,0.2,-1.0,0.0,0.0]
[1779497394720,36.54,75272.32,0.2,-1.0,0.0,0.0]
[1779497394811,36.54,75271.49,0.2,-1.0,0.0,0.0]
[1779497396311,36.54,75272.74,0.2,-1.0,0.0,0.0]
[1779497398325,36.54,75274.29,0.2,-1.0,0.0,0.0]
[1779497400339,36.54,75275.27,0.2,-1.0,0.0,0.0]
[1779497404367,36.54,75279.49,0.2,-1.0,0.0,0.0]
[1779497406101,36.54,75279.49,0.2,-1.0,0.0,0.0]
[1779497406146,36.54,75279.49,0.2,-1.0,0.0,0.0]
[1779497405374,36.54,75281.51,0.2,-1.0,0.0,0.0]
[1779497406220,36.54,75281.51,0.2,-1.0,0.0,0.0]
[1779497406381,36.54,75282.27,0.2,-1.0,0.0,0.0]
[1779497408395,36.54,75284.01,0.2,-1.0,0.0,0.0]
[1779497411416,36.54,75279.35,0.2,-1.0,0.0,0.0]
[1779497412423,36.54,75276.96,0.2,-1.0,0.0,0.0]
[1779497413430,36.54,75278.12,0.2,-1.0,0.0,0.0]
[1779497414320,36.54,75278.12,0.2,-1.0,0.0,0.0]
[1779497414324,36.54,75278.12,0.2,-1.0,0.0,0.0]
[1779497414469,36.54,75278.12,0.2,-1.0,0.0,0.0]
[1779497414541,36.54,75279.49,0.2,-1.0,0.0,0.0]
[1779497417458,36.54,75277.39,0.2,-1.0,0.0,0.0]
[1779497418465,36.54,75275.75,0.2,-1.0,0.0,0.0]
[1779497420057,36.54,75275.75,0.2,-1.0,0.0,0.0]
[1779497420103,36.54,75275.75,0.2,-1.0,0.0,0.0]
[1779497420075,36.54,75270.65,0.2,-1.0,0.0,0.0]
[1779497420224,36.54,75270.65,0.2,-1.0,0.0,0.0]
[1779497425513,36.54,75268.38,0.2,-1.0,0.0,0.0]
[1779497426331,36.54,75268.38,0.2,-1.0,0.0,0.0]
[1779497426470,36.54,75268.38,0.2,-1.0,0.0,0.0]
[1779497426503,36.54,75268.38,0.2,-1.0,0.0,0.0]
[1779497426722,36.54,75268.38,0.2,-1.0,0.0,0.0]
[1779497426824,36.54,75266.85,0.2,-1.0,0.0,0.0]
[1779497429542,36.54,75272.83,0.2,-1.0,0.0,0.0]
[1779497430412,36.54,75272.83,0.2,-1.0,0.0,0.0]
[1779497430466,36.54,75272.83,0.2,-1.0,0.0,0.0]
[1779497430474,36.54,75272.83,0.2,-1.0,0.0,0.0]
[1779497430722,36.54,75272.83,0.2,-1.0,0.0,0.0]
[1779497430788,36.54,75274.08,0.2,-1.0,0.0,0.0]
[1779497431556,36.54,75274.14,0.2,-1.0,0.0,0.0]
[1779497432563,36.54,75273.2,0.2,-1.0,0.0,0.0]
[1779497435080,36.54,75274.0,0.2,-1.0,0.0,0.0]
[1779497435125,36.54,75274.0,0.2,-1.0,0.0,0.0]
[1779497435181,36.54,75275.46,0.2,-1.0,0.0,0.0]
[1779497435223,36.54,75275.46,0.2,-1.0,0.0,0.0]
[1779497442636,36.54,75276.18,0.2,-1.0,0.0,0.0]
[1779497446619,36.54,75276.87,0.2,-1.0,0.0,0.0]
[1779497446720,36.54,75276.87,0.2,-1.0,0.0,0.0]
[1779497446758,36.54,75276.87,0.2,-1.0,0.0,0.0]
[1779497446968,36.54,75276.87,0.2,-1.0,0.0,0.0]
[1779497447070,36.54,75277.09,0.2,-1.0,0.0,0.0]
[1779497448677,36.54,75278.1,0.2,-1.0,0.0,0.0]
[1779497449685,36.54,75279.32,0.2,-1.0,0.0,0.0]
[1779497454719,36.54,75279.78,0.2,-1.0,0.0,0.0]
[1779497459755,36.54,75279.91,0.2,-1.0,0.0,0.0]
[1779497461769,36.54,75278.95,0.2,-1.0,0.0,0.0]
[1779497467209,36.54,75279.07,0.2,-1.0,0.0,0.0]
[1779497466809,36.54,75281.88,0.2,-1.0,0.0,0.0]
[1779497467221,36.54,75281.88,0.2,-1.0,0.0,0.0]
[1779497467249,36.54,75281.88,0.2,-1.0,0.0,0.0]
[1779497467470,36.54,75281.88,0.2,-1.0,0.0,0.0]
[1779497467816,36.54,75282.5,0.2,-1.0,0.0,0.0]
[1779497472851,36.54,75281.89,0.2,-1.0,0.0,0.0]
[1779497474156,36.54,75281.89,0.2,-1.0,0.0,0.0]
[1779497473857,36.54,75284.07,0.2,-1.0,0.0,0.0]
[1779497474865,36.54,75284.16,0.2,-1.0,0.0,0.0]
[1779497478893,36.54,75288.38,0.2,-1.0,0.0,0.0]
[1779497480171,36.54,75288.38,0.2,-1.0,0.0,0.0]
[1779497480222,36.54,75288.38,0.2,-1.0,0.0,0.0]
[1779497479900,36.54,75289.35,0.2,-1.0,0.0,0.0]
[1779497480907,36.54,75289.47,0.2,-1.0,0.0,0.0]
[1779497483934,36.54,75290.68,0.2,-1.0,0.0,0.0]
[1779497484941,36.54,75291.82,0.2,-1.0,0.0,0.0]
[1779497487481,36.54,75291.67,0.2,-1.0,0.0,0.0]
[1779497487492,36.54,75291.67,0.2,-1.0,0.0,0.0]
[1779497487722,36.54,75291.67,0.2,-1.0,0.0,0.0]
[1779497487965,36.54,75291.61,0.2,-1.0,0.0,0.0]
[1779497493003,36.54,75293.83,0.2,-1.0,0.0,0.0]
[1779497494010,36.54,75296.53,0.2,-1.0,0.0,0.0]
[1779497494999,36.54,75296.53,0.2,-1.0,0.0,0.0]
[1779497495221,36.54,75296.53,0.2,-1.0,0.0,0.0]
[1779497495232,36.54,75297.43,0.2,-1.0,0.0,0.0]
[1779497499045,36.54,75296.3,0.2,-1.0,0.0,0.0]
[1779497500036,36.54,75296.3,0.2,-1.0,0.0,0.0]
[1779497500222,36.54,75296.3,0.2,-1.0,0.0,0.0]
[1779497502144,36.54,75297.25,0.2,-1.0,0.0,0.0]
[1779497502223,36.54,75297.25,0.2,-1.0,0.0,0.0]
[1779497502245,36.54,75301.36,0.2,-1.0,0.0,0.0]
[1779497502760,36.54,75301.36,0.2,-1.0,0.0,0.0]
[1779497502972,36.54,75301.36,0.2,-1.0,0.0,0.0]
[1779497504080,36.54,75303.35,0.2,-1.0,0.0,0.0]
[1779497505087,36.54,75304.33,0.2,-1.0,0.0,0.0]
[1779497510122,36.54,75305.43,0.2,-1.0,0.0,0.0]
[1779497510447,36.54,75305.43,0.2,-1.0,0.0,0.0]
[1779497510471,36.54,75305.43,0.2,-1.0,0.0,0.0]
[1779497510488,36.54,75305.43,0.2,-1.0,0.0,0.0]
[1779497510720,36.54,75305.43,0.2,-1.0,0.0,0.0]
[1779497511129,36.54,75305.58,0.2,-1.0,0.0,0.0]
[1779497516164,36.54,75306.79,0.2,-1.0,0.0,0.0]
[1779497516919,36.54,75306.79,0.2,-1.0,0.0,0.0]
[1779497516923,36.54,75306.79,0.2,-1.0,0.0,0.0]
[1779497516971,36.54,75306.79,0.2,-1.0,0.0,0.0]
[1779497517171,36.54,75307.89,0.2,-1.0,0.0,0.0]
[1779497519185,36.54,75306.38,0.2,-1.0,0.0,0.0]
[1779497521198,36.54,75305.61,0.2,-1.0,0.0,0.0]
[1779497524584,36.54,75305.13,0.2,-1.0,0.0,0.0]
[1779497524673,36.54,75305.13,0.2,-1.0,0.0,0.0]
[1779497524720,36.54,75305.13,0.2,-1.0,0.0,0.0]
[1779497525227,36.54,75305.12,0.2,-1.0,0.0,0.0]
[1779497529257,36.54,75309.78,0.2,-1.0,0.0,0.0]
[1779497530263,36.54,75310.95,0.2,-1.0,0.0,0.0]
[1779497530968,36.54,75310.95,0.2,-1.0,0.0,0.0]
[1779497531051,36.54,75310.95,0.2,-1.0,0.0,0.0]
[1779497531220,36.54,75310.95,0.2,-1.0,0.0,0.0]
[1779497531270,36.54,75308.71,0.2,-1.0,0.0,0.0]
[1779497532277,36.54,75307.32,0.2,-1.0,0.0,0.0]
[1779497533285,36.54,75308.54,0.2,-1.0,0.0,0.0]
[1779497536137,36.54,75308.47,0.2,-1.0,0.0,0.0]
[1779497536199,36.54,75308.47,0.2,-1.0,0.0,0.0]
[1779497536220,36.54,75308.47,0.2,-1.0,0.0,0.0]
[1779497536239,36.54,75308.48,0.2,-1.0,0.0,0.0]
[1779497536305,36.54,75307.55,0.2,-1.0,0.0,0.0]
[1779497537312,36.54,75305.22,0.2,-1.0,0.0,0.0]
[1779497539325,36.54,75304.16,0.2,-1.0,0.0,0.0]
[1779497540333,36.54,75302.49,0.2,-1.0,0.0,0.0]
[1779497542974,36.54,75302.15,0.2,-1.0,0.0,0.0]
[1779497543012,36.54,75302.15,0.2,-1.0,0.0,0.0]
[1779497543224,36.54,75302.15,0.2,-1.0,0.0,0.0]
[1779497543045,36.54,75302.05,0.2,-1.0,0.0,0.0]
[1779497543354,36.54,75303.09,0.2,-1.0,0.0,0.0]
[1779497544361,36.54,75302.08,0.2,-1.0,0.0,0.0]
[1779497546375,36.54,75300.59,0.2,-1.0,0.0,0.0]
[1779497547381,36.54,75299.91,0.2,-1.0,0.0,0.0]
[1779497548875,36.54,75299.91,0.2,-1.0,0.0,0.0]
[1779497548953,36.54,75299.91,0.2,-1.0,0.0,0.0]
[1779497548970,36.54,75299.91,0.2,-1.0,0.0,0.0]
[1779497549109,36.54,75294.74,0.2,-1.0,0.0,0.0]
[1779497549396,36.54,75290.92,0.2,-1.0,0.0,0.0]
[1779497550403,36.54,75289.53,0.2,-1.0,0.0,0.0]
[1779497551410,36.54,75284.87,0.2,-1.0,0.0,0.0]
[1779497552417,36.54,75284.02,0.2,-1.0,0.0,0.0]
[1779497553507,36.54,75284.02,0.2,-1.0,0.0,0.0]
[1779497553661,36.54,75284.02,0.2,-1.0,0.0,0.0]
[1779497553720,36.54,75284.02,0.2,-1.0,0.0,0.0]
[1779497553822,36.54,75283.15,0.2,-1.0,0.0,0.0]
[1779497554432,36.54,75281.34,0.2,-1.0,0.0,0.0]
[1779497556446,36.54,75279.24,0.2,-1.0,0.0,0.0]
[1779497558461,36.54,75280.21,0.2,-1.0,0.0,0.0]
[1779497559467,36.54,75280.84,0.2,-1.0,0.0,0.0]
[1779497560774,36.54,75280.84,0.2,-1.0,0.0,0.0]
[1779497560910,36.54,75280.84,0.2,-1.0,0.0,0.0]
[1779497560971,36.54,75280.84,0.2,-1.0,0.0,0.0]
[1779497561012,36.54,75284.21,0.2,-1.0,0.0,0.0]
[1779497561481,36.54,75285.25,0.2,-1.0,0.0,0.0]
[1779497563495,36.54,75286.45,0.2,-1.0,0.0,0.0]
[1779497565508,36.54,75287.16,0.2,-1.0,0.0,0.0]
[1779497570815,36.54,75287.03,0.2,-1.0,0.0,0.0]
[1779497570970,36.54,75287.03,0.2,-1.0,0.0,0.0]
[1779497571177,36.54,75287.03,0.2,-1.0,0.0,0.0]
[1779497571219,36.54,75287.03,0.2,-1.0,0.0,0.0]
[1779497571226,36.54,75288.5,0.2,-1.0,0.0,0.0]
[1779497571551,36.54,75290.18,0.2,-1.0,0.0,0.0]
[1779497572558,36.54,75290.97,0.2,-1.0,0.0,0.0]
[1779497578122,36.54,75290.82,0.2,-1.0,0.0,0.0]
[1779497578219,36.54,75290.82,0.2,-1.0,0.0,0.0]
[1779497578300,36.54,75290.82,0.2,-1.0,0.0,0.0]
[1779497578321,36.54,75290.53,0.2,-1.0,0.0,0.0]
[1779497578471,36.54,75290.53,0.2,-1.0,0.0,0.0]
[1779497578600,36.54,75292.86,0.2,-1.0,0.0,0.0]
[1779497579607,36.54,75293.89,0.2,-1.0,0.0,0.0]
[1779497581620,36.54,75294.42,0.2,-1.0,0.0,0.0]
[1779497583706,36.54,75294.37,0.2,-1.0,0.0,0.0]
[1779497583720,36.54,75294.37,0.2,-1.0,0.0,0.0]
[1779497583727,36.54,75294.37,0.2,-1.0,0.0,0.0]
[1779497583813,36.54,75294.37,0.2,-1.0,0.0,0.0]
[1779497583829,36.54,75295.08,0.2,-1.0,0.0,0.0]
[1779497584642,36.54,75298.32,0.2,-1.0,0.0,0.0]
[1779497585649,36.54,75299.78,0.2,-1.0,0.0,0.0]
[1779497586656,36.54,75301.71,0.2,-1.0,0.0,0.0]
[1779497587663,36.54,75303.61,0.2,-1.0,0.0,0.0]
[1779497588670,36.54,75305.71,0.2,-1.0,0.0,0.0]
[1779497589677,36.54,75304.79,0.2,-1.0,0.0,0.0]
[1779497594712,36.54,75305.11,0.2,-1.0,0.0,0.0]
[1779497595970,36.54,75305.11,0.2,-1.0,0.0,0.0]
[1779497596041,36.54,75305.41,0.2,-1.0,0.0,0.0]
[1779497600755,36.54,75301.69,0.2,-1.0,0.0,0.0]
[1779497601762,36.54,75305.37,0.2,-1.0,0.0,0.0]
[1779497602769,36.54,75307.38,0.2,-1.0,0.0,0.0]
[1779497604380,36.54,75307.87,0.2,-1.0,0.0,0.0]
[1779497604470,36.54,75307.87,0.2,-1.0,0.0,0.0]
[1779497605790,36.54,75310.63,0.2,-1.0,0.0,0.0]
[1779497606797,36.54,75312.56,0.2,-1.0,0.0,0.0]
[1779497609096,36.54,75313.18,0.2,-1.0,0.0,0.0]
[1779497609221,36.54,75313.18,0.2,-1.0,0.0,0.0]
[1779497609281,36.54,75313.18,0.2,-1.0,0.0,0.0]
[1779497609303,36.54,75314.04,0.2,-1.0,0.0,0.0]
[1779497609473,36.54,75314.04,0.2,-1.0,0.0,0.0]
[1779497611832,36.54,75314.18,0.2,-1.0,0.0,0.0]
[1779497616867,36.54,75315.71,0.2,-1.0,0.0,0.0]
[1779497620463,36.54,75315.53,0.2,-1.0,0.0,0.0]
[1779497620470,36.54,75315.53,0.2,-1.0,0.0,0.0]
[1779497623916,36.54,75316.6,0.2,-1.0,0.0,0.0]
[1779497628106,36.54,75317.24,0.2,-1.0,0.0,0.0]
[1779497628221,36.54,75317.24,0.2,-1.0,0.0,0.0]
[1779497628447,36.54,75316.87,0.2,-1.0,0.0,0.0]
[1779497628475,36.54,75316.87,0.2,-1.0,0.0,0.0]
[1779497628952,36.54,75319.29,0.2,-1.0,0.0,0.0]
[1779497629959,36.54,75322.58,0.2,-1.0,0.0,0.0]
[1779497631974,36.54,75325.0,0.2,-1.0,0.0,0.0]
[1779497632981,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779497636326,36.54,75333.25,0.2,-1.0,0.0,0.0]
[1779497636002,36.54,75333.19,0.2,-1.0,0.0,0.0]
[1779497636471,36.54,75333.19,0.2,-1.0,0.0,0.0]
[1779497638015,36.54,75330.65,0.2,-1.0,0.0,0.0]
[1779497640030,36.54,75331.87,0.2,-1.0,0.0,0.0]
[1779497645065,36.54,75334.55,0.2,-1.0,0.0,0.0]
[1779497646072,36.54,75335.95,0.2,-1.0,0.0,0.0]
[1779497649093,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497650852,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497650974,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497651297,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497651303,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497651469,36.54,75334.79,0.2,-1.0,0.0,0.0]
[1779497652115,36.54,75333.42,0.2,-1.0,0.0,0.0]
[1779497653122,36.54,75331.49,0.2,-1.0,0.0,0.0]
[1779497655136,36.54,75329.24,0.2,-1.0,0.0,0.0]
[1779497657368,36.54,75328.67,0.2,-1.0,0.0,0.0]
[1779497657470,36.54,75328.07,0.2,-1.0,0.0,0.0]
[1779497660171,36.54,75326.42,0.2,-1.0,0.0,0.0]
[1779497662185,36.54,75324.88,0.2,-1.0,0.0,0.0]
[1779497664156,36.54,75324.18,0.2,-1.0,0.0,0.0]
[1779497664220,36.54,75324.18,0.2,-1.0,0.0,0.0]
[1779497664680,36.54,75324.68,0.2,-1.0,0.0,0.0]
[1779497664721,36.54,75324.68,0.2,-1.0,0.0,0.0]
[1779497665206,36.54,75325.29,0.2,-1.0,0.0,0.0]
[1779497669234,36.54,75326.47,0.2,-1.0,0.0,0.0]
[1779497670342,36.54,75326.47,0.2,-1.0,0.0,0.0]
[1779497670471,36.54,75326.56,0.2,-1.0,0.0,0.0]
[1779497671248,36.54,75327.08,0.2,-1.0,0.0,0.0]
[1779497672255,36.54,75326.06,0.2,-1.0,0.0,0.0]
[1779497675212,36.54,75325.87,0.2,-1.0,0.0,0.0]
[1779497675220,36.54,75325.87,0.2,-1.0,0.0,0.0]
[1779497675276,36.54,75327.16,0.2,-1.0,0.0,0.0]
[1779497677978,36.54,75326.56,0.2,-1.0,0.0,0.0]
[1779497678223,36.54,75326.56,0.2,-1.0,0.0,0.0]
[1779497683332,36.54,75326.67,0.2,-1.0,0.0,0.0]
[1779497689373,36.54,75326.82,0.2,-1.0,0.0,0.0]
[1779497691387,36.54,75324.76,0.2,-1.0,0.0,0.0]
[1779497692333,36.54,75324.76,0.2,-1.0,0.0,0.0]
[1779497692396,36.54,75298.71,0.2,-1.0,0.0,0.0]
[1779497693403,36.54,75287.69,0.2,-1.0,0.0,0.0]
[1779497694409,36.54,75287.21,0.2,-1.0,0.0,0.0]
[1779497695798,36.54,75287.53,0.2,-1.0,0.0,0.0]
[1779497701460,36.54,75285.18,0.2,-1.0,0.0,0.0]
[1779497702466,36.54,75283.7,0.2,-1.0,0.0,0.0]
[1779497704481,36.54,75287.61,0.2,-1.0,0.0,0.0]
[1779497706495,36.54,75290.44,0.2,-1.0,0.0,0.0]
[1779497708792,36.54,75290.11,0.2,-1.0,0.0,0.0]
[1779497708970,36.54,75290.11,0.2,-1.0,0.0,0.0]
[1779497709372,36.54,75290.11,0.2,-1.0,0.0,0.0]
[1779497709470,36.54,75290.24,0.2,-1.0,0.0,0.0]
[1779497709473,36.54,75290.24,0.2,-1.0,0.0,0.0]
[1779497714552,36.54,75290.18,0.2,-1.0,0.0,0.0]
[1779497719588,36.54,75292.36,0.2,-1.0,0.0,0.0]
[1779497720595,36.54,75295.76,0.2,-1.0,0.0,0.0]
[1779497721602,36.54,75301.63,0.2,-1.0,0.0,0.0]
[1779497722608,36.54,75304.71,0.2,-1.0,0.0,0.0]
[1779497724007,36.54,75304.71,0.2,-1.0,0.0,0.0]
[1779497724221,36.54,75304.71,0.2,-1.0,0.0,0.0]
[1779497724322,36.54,75305.84,0.2,-1.0,0.0,0.0]
[1779497729658,36.54,75305.96,0.2,-1.0,0.0,0.0]
[1779497731672,36.54,75307.34,0.2,-1.0,0.0,0.0]
[1779497732679,36.54,75309.93,0.2,-1.0,0.0,0.0]
[1779497735347,36.54,75310.93,0.2,-1.0,0.0,0.0]
[1779497735472,36.54,75310.93,0.2,-1.0,0.0,0.0]
[1779497737168,36.54,75311.22,0.2,-1.0,0.0,0.0]
[1779497737218,36.54,75311.22,0.2,-1.0,0.0,0.0]
[1779497737269,36.54,75310.68,0.2,-1.0,0.0,0.0]
[1779497743442,36.54,75310.33,0.2,-1.0,0.0,0.0]
[1779497743474,36.54,75310.33,0.2,-1.0,0.0,0.0]
[1779497743761,36.54,75311.55,0.2,-1.0,0.0,0.0]
[1779497745775,36.54,75312.68,0.2,-1.0,0.0,0.0]
[1779497748224,36.54,75314.18,0.2,-1.0,0.0,0.0]
[1779497749803,36.54,75315.65,0.2,-1.0,0.0,0.0]
[1779497751103,36.54,75315.65,0.2,-1.0,0.0,0.0]
[1779497751221,36.54,75315.65,0.2,-1.0,0.0,0.0]
[1779497751817,36.54,75314.47,0.2,-1.0,0.0,0.0]
[1779497753154,36.54,75314.47,0.2,-1.0,0.0,0.0]
[1779497753224,36.54,75314.47,0.2,-1.0,0.0,0.0]
[1779497753247,36.54,75313.39,0.2,-1.0,0.0,0.0]
[1779497756286,36.54,75313.77,0.2,-1.0,0.0,0.0]
[1779497756470,36.54,75313.77,0.2,-1.0,0.0,0.0]
[1779497756324,36.54,75312.24,0.2,-1.0,0.0,0.0]
[1779497756851,36.54,75310.44,0.2,-1.0,0.0,0.0]
[1779497761353,36.54,75309.74,0.2,-1.0,0.0,0.0]
[1779497761471,36.54,75309.74,0.2,-1.0,0.0,0.0]
[1779497761452,36.54,75311.28,0.2,-1.0,0.0,0.0]
[1779497762283,36.54,75311.28,0.2,-1.0,0.0,0.0]
[1779497762469,36.54,75311.28,0.2,-1.0,0.0,0.0]
[1779497762513,36.54,75311.29,0.2,-1.0,0.0,0.0]
[1779497762894,36.54,75313.94,0.2,-1.0,0.0,0.0]
[1779497763901,36.54,75315.08,0.2,-1.0,0.0,0.0]
[1779497767314,36.54,75314.73,0.2,-1.0,0.0,0.0]
[1779497767478,36.54,75314.73,0.2,-1.0,0.0,0.0]
[1779497770950,36.54,75316.79,0.2,-1.0,0.0,0.0]
[1779497771957,36.54,75318.07,0.2,-1.0,0.0,0.0]
[1779497776992,36.54,75318.01,0.2,-1.0,0.0,0.0]
[1779497777999,36.54,75315.2,0.2,-1.0,0.0,0.0]
[1779497779005,36.54,75312.04,0.2,-1.0,0.0,0.0]
[1779497780880,36.54,75311.35,0.2,-1.0,0.0,0.0]
[1779497780973,36.54,75311.35,0.2,-1.0,0.0,0.0]
[1779497781028,36.54,75307.35,0.2,-1.0,0.0,0.0]
[1779497782312,36.54,75307.35,0.2,-1.0,0.0,0.0]
[1779497782471,36.54,75307.35,0.2,-1.0,0.0,0.0]
[1779497782521,36.54,75310.73,0.2,-1.0,0.0,0.0]
[1779497783043,36.54,75312.04,0.2,-1.0,0.0,0.0]
[1779497787516,36.54,75312.01,0.2,-1.0,0.0,0.0]
[1779497787720,36.54,75311.7,0.2,-1.0,0.0,0.0]
[1779497791099,36.54,75311.72,0.2,-1.0,0.0,0.0]
[1779497793113,36.54,75309.55,0.2,-1.0,0.0,0.0]
[1779497794686,36.54,75308.92,0.2,-1.0,0.0,0.0]
[1779497794720,36.54,75308.92,0.2,-1.0,0.0,0.0]
[1779497796103,36.54,75308.75,0.2,-1.0,0.0,0.0]
[1779497796220,36.54,75308.75,0.2,-1.0,0.0,0.0]
[1779497796321,36.54,75309.12,0.2,-1.0,0.0,0.0]
[1779497802181,36.54,75308.75,0.2,-1.0,0.0,0.0]
[1779497805202,36.54,75312.74,0.2,-1.0,0.0,0.0]
[1779497806209,36.54,75314.9,0.2,-1.0,0.0,0.0]
[1779497807835,36.54,75314.49,0.2,-1.0,0.0,0.0]
[1779497807971,36.54,75314.49,0.2,-1.0,0.0,0.0]
[1779497812401,36.54,75314.01,0.2,-1.0,0.0,0.0]
[1779497812474,36.54,75314.01,0.2,-1.0,0.0,0.0]
[1779497812503,36.54,75315.41,0.2,-1.0,0.0,0.0]
[1779497812615,36.54,75315.41,0.2,-1.0,0.0,0.0]
[1779497812721,36.54,75315.41,0.2,-1.0,0.0,0.0]
[1779497813258,36.54,75315.39,0.2,-1.0,0.0,0.0]
[1779497818293,36.54,75314.74,0.2,-1.0,0.0,0.0]
[1779497818760,36.54,75314.74,0.2,-1.0,0.0,0.0]
[1779497818972,36.54,75314.74,0.2,-1.0,0.0,0.0]
[1779497824335,36.54,75315.11,0.2,-1.0,0.0,0.0]
[1779497830377,36.54,75315.09,0.2,-1.0,0.0,0.0]
[1779497835412,36.54,75315.12,0.2,-1.0,0.0,0.0]
[1779497837185,36.54,75315.14,0.2,-1.0,0.0,0.0]
[1779497837220,36.54,75315.14,0.2,-1.0,0.0,0.0]
[1779497839058,36.54,75315.73,0.2,-1.0,0.0,0.0]
[1779497839221,36.54,75315.73,0.2,-1.0,0.0,0.0]
[1779497839440,36.54,75315.45,0.2,-1.0,0.0,0.0]
[1779497844474,36.54,75316.13,0.2,-1.0,0.0,0.0]
[1779497854545,36.54,75315.79,0.2,-1.0,0.0,0.0]
[1779497859581,36.54,75315.79,0.2,-1.0,0.0,0.0]
[1779497864185,36.54,75315.79,0.2,-1.0,0.0,0.0]
[1779497864220,36.54,75315.79,0.2,-1.0,0.0,0.0]
[1779497867240,36.54,75316.16,0.2,-1.0,0.0,0.0]
[1779497867470,36.54,75316.16,0.2,-1.0,0.0,0.0]
[1779497867518,36.54,75317.7,0.2,-1.0,0.0,0.0]
[1779497867638,36.54,75320.44,0.2,-1.0,0.0,0.0]
[1779497868645,36.54,75322.75,0.2,-1.0,0.0,0.0]
[1779497869914,36.54,75322.75,0.2,-1.0,0.0,0.0]
[1779497869970,36.54,75322.75,0.2,-1.0,0.0,0.0]
[1779497877770,36.54,75322.9,0.2,-1.0,0.0,0.0]
[1779497877970,36.54,75322.9,0.2,-1.0,0.0,0.0]
[1779497878071,36.54,75320.96,0.2,-1.0,0.0,0.0]
[1779497879050,36.54,75320.96,0.2,-1.0,0.0,0.0]
[1779497879222,36.54,75320.96,0.2,-1.0,0.0,0.0]
[1779497879323,36.54,75320.26,0.2,-1.0,0.0,0.0]
[1779497884757,36.54,75320.47,0.2,-1.0,0.0,0.0]
[1779497886675,36.54,75320.54,0.2,-1.0,0.0,0.0]
[1779497886718,36.54,75320.54,0.2,-1.0,0.0,0.0]
[1779497889792,36.54,75318.34,0.2,-1.0,0.0,0.0]
[1779497891806,36.54,75320.53,0.2,-1.0,0.0,0.0]
[1779497896841,36.54,75320.69,0.2,-1.0,0.0,0.0]
[1779497899651,36.54,75321.04,0.2,-1.0,0.0,0.0]
[1779497899666,36.54,75321.04,0.2,-1.0,0.0,0.0]
[1779497899688,36.54,75321.04,0.2,-1.0,0.0,0.0]
[1779497899718,36.54,75321.04,0.2,-1.0,0.0,0.0]
[1779497899861,36.54,75321.46,0.2,-1.0,0.0,0.0]
[1779497901876,36.54,75322.6,0.2,-1.0,0.0,0.0]
[1779497906737,36.54,75323.02,0.2,-1.0,0.0,0.0]
[1779497906976,36.54,75323.02,0.2,-1.0,0.0,0.0]
[1779497911946,36.54,75322.74,0.2,-1.0,0.0,0.0]
[1779497915965,36.54,75322.01,0.2,-1.0,0.0,0.0]
[1779497915971,36.54,75322.01,0.2,-1.0,0.0,0.0]
[1779497915985,36.54,75323.44,0.2,-1.0,0.0,0.0]
[1779497917528,36.54,75323.44,0.2,-1.0,0.0,0.0]
[1779497917625,36.54,75323.73,0.2,-1.0,0.0,0.0]
[1779497917720,36.54,75323.73,0.2,-1.0,0.0,0.0]
[1779497920996,36.54,75322.99,0.2,-1.0,0.0,0.0]
[1779497921220,36.54,75322.99,0.2,-1.0,0.0,0.0]
[1779497927063,36.54,75321.87,0.2,-1.0,0.0,0.0]
[1779497930085,36.54,75317.56,0.2,-1.0,0.0,0.0]
[1779497931644,36.54,75317.56,0.2,-1.0,0.0,0.0]
[1779497931092,36.54,75313.19,0.2,-1.0,0.0,0.0]
[1779497931720,36.54,75313.19,0.2,-1.0,0.0,0.0]
[1779497933432,36.54,75312.54,0.2,-1.0,0.0,0.0]
[1779497933471,36.54,75312.54,0.2,-1.0,0.0,0.0]
[1779497933571,36.54,75312.42,0.2,-1.0,0.0,0.0]
[1779497939148,36.54,75313.96,0.2,-1.0,0.0,0.0]
[1779497940100,36.54,75313.96,0.2,-1.0,0.0,0.0]
[1779497940220,36.54,75313.96,0.2,-1.0,0.0,0.0]
[1779497947204,36.54,75314.29,0.2,-1.0,0.0,0.0]
[1779497948211,36.54,75317.14,0.2,-1.0,0.0,0.0]
[1779497949164,36.54,75317.14,0.2,-1.0,0.0,0.0]
[1779497949221,36.54,75317.14,0.2,-1.0,0.0,0.0]
[1779497951422,36.54,75318.68,0.2,-1.0,0.0,0.0]
[1779497951470,36.54,75318.68,0.2,-1.0,0.0,0.0]
[1779497951524,36.54,75318.64,0.2,-1.0,0.0,0.0]
[1779497956311,36.54,75318.36,0.2,-1.0,0.0,0.0]
[1779497956470,36.54,75318.36,0.2,-1.0,0.0,0.0]
[1779497958282,36.54,75317.31,0.2,-1.0,0.0,0.0]
[1779497964323,36.54,75318.25,0.2,-1.0,0.0,0.0]
[1779497967497,36.54,75318.25,0.2,-1.0,0.0,0.0]
[1779497967720,36.54,75318.25,0.2,-1.0,0.0,0.0]
[1779497967554,36.54,75315.43,0.2,-1.0,0.0,0.0]
[1779497969963,36.54,75315.07,0.2,-1.0,0.0,0.0]
[1779497969971,36.54,75315.07,0.2,-1.0,0.0,0.0]
[1779497970365,36.54,75315.11,0.2,-1.0,0.0,0.0]
[1779497971372,36.54,75314.77,0.2,-1.0,0.0,0.0]
[1779497976407,36.54,75314.66,0.2,-1.0,0.0,0.0]
[1779497977185,36.54,75314.66,0.2,-1.0,0.0,0.0]
[1779497977218,36.54,75314.66,0.2,-1.0,0.0,0.0]
[1779497984094,36.54,75315.3,0.2,-1.0,0.0,0.0]
[1779497992519,36.54,75315.14,0.2,-1.0,0.0,0.0]
[1779497994537,36.54,75286.08,0.2,-1.0,0.0,0.0]
[1779497995544,36.54,75278.61,0.2,-1.0,0.0,0.0]
[1779497996551,36.54,75278.19,0.2,-1.0,0.0,0.0]
[1779497997498,36.54,75278.19,0.2,-1.0,0.0,0.0]
[1779497997549,36.54,75278.19,0.2,-1.0,0.0,0.0]
[1779497999571,36.54,75275.41,0.2,-1.0,0.0,0.0]
[1779498001586,36.54,75280.03,0.2,-1.0,0.0,0.0]
[1779498002062,36.54,75280.03,0.2,-1.0,0.0,0.0]
[1779498002219,36.54,75280.03,0.2,-1.0,0.0,0.0]
[1779498002593,36.54,75284.36,0.2,-1.0,0.0,0.0]
[1779498004607,36.54,75287.12,0.2,-1.0,0.0,0.0]
[1779498005505,36.54,75287.12,0.2,-1.0,0.0,0.0]
[1779498005723,36.54,75287.12,0.2,-1.0,0.0,0.0]
[1779498005614,36.54,75286.8,0.2,-1.0,0.0,0.0]
[1779498010662,36.54,75301.85,0.2,-1.0,0.0,0.0]
[1779498011669,36.54,75307.6,0.2,-1.0,0.0,0.0]
[1779498013191,36.54,75307.04,0.2,-1.0,0.0,0.0]
[1779498013219,36.54,75307.04,0.2,-1.0,0.0,0.0]
[1779498017711,36.54,75309.04,0.2,-1.0,0.0,0.0]
[1779498019079,36.54,75309.3,0.2,-1.0,0.0,0.0]
[1779498019219,36.54,75309.3,0.2,-1.0,0.0,0.0]
[1779498020732,36.54,75311.23,0.2,-1.0,0.0,0.0]
[1779498021223,36.54,75311.23,0.2,-1.0,0.0,0.0]
[1779498021469,36.54,75311.23,0.2,-1.0,0.0,0.0]
[1779498021739,36.54,75311.49,0.2,-1.0,0.0,0.0]
[1779498024733,36.54,75312.15,0.2,-1.0,0.0,0.0]
[1779498024760,36.54,75313.35,0.2,-1.0,0.0,0.0]
[1779498024969,36.54,75313.35,0.2,-1.0,0.0,0.0]
[1779498025768,36.54,75314.79,0.2,-1.0,0.0,0.0]
[1779498027782,36.54,75317.77,0.2,-1.0,0.0,0.0]
[1779498028789,36.54,75324.21,0.2,-1.0,0.0,0.0]
[1779498030471,36.54,75324.21,0.2,-1.0,0.0,0.0]
[1779498030719,36.54,75324.21,0.2,-1.0,0.0,0.0]
[1779498030644,36.54,75324.23,0.2,-1.0,0.0,0.0]
[1779498030803,36.54,75325.47,0.2,-1.0,0.0,0.0]
[1779498031809,36.54,75325.48,0.2,-1.0,0.0,0.0]
[1779498037852,36.54,75325.35,0.2,-1.0,0.0,0.0]
[1779498040707,36.54,75327.82,0.2,-1.0,0.0,0.0]
[1779498041113,36.54,75329.38,0.2,-1.0,0.0,0.0]
[1779498041927,36.54,75329.38,0.2,-1.0,0.0,0.0]
[1779498042887,36.54,75334.42,0.2,-1.0,0.0,0.0]
[1779498043896,36.54,75335.38,0.2,-1.0,0.0,0.0]
[1779498044909,36.54,75335.38,0.2,-1.0,0.0,0.0]
[1779498044950,36.54,75335.38,0.2,-1.0,0.0,0.0]
[1779498045028,36.54,75335.9,0.2,-1.0,0.0,0.0]
[1779498045910,36.54,75339.14,0.2,-1.0,0.0,0.0]
[1779498046917,36.54,75340.39,0.2,-1.0,0.0,0.0]
[1779498047924,36.54,75341.84,0.2,-1.0,0.0,0.0]
[1779498048933,36.54,75344.87,0.2,-1.0,0.0,0.0]
[1779498049940,36.54,75347.38,0.2,-1.0,0.0,0.0]
[1779498053969,36.54,75345.3,0.2,-1.0,0.0,0.0]
[1779498054976,36.54,75342.16,0.2,-1.0,0.0,0.0]
[1779498055983,36.54,75343.66,0.2,-1.0,0.0,0.0]
[1779498057997,36.54,75345.64,0.2,-1.0,0.0,0.0]
[1779498059245,36.54,75345.64,0.2,-1.0,0.0,0.0]
[1779498059470,36.54,75345.64,0.2,-1.0,0.0,0.0]
[1779498062028,36.54,75347.6,0.2,-1.0,0.0,0.0]
[1779498063035,36.54,75349.72,0.2,-1.0,0.0,0.0]
[1779498064042,36.54,75353.18,0.2,-1.0,0.0,0.0]
[1779498065049,36.54,75354.26,0.2,-1.0,0.0,0.0]
[1779498066056,36.54,75360.04,0.2,-1.0,0.0,0.0]
[1779498067063,36.54,75363.71,0.2,-1.0,0.0,0.0]
[1779498068070,36.54,75364.99,0.2,-1.0,0.0,0.0]
[1779498069218,36.54,75364.99,0.2,-1.0,0.0,0.0]
[1779498069473,36.54,75364.99,0.2,-1.0,0.0,0.0]
[1779498069495,36.54,75364.76,0.2,-1.0,0.0,0.0]
[1779498069934,36.54,75364.76,0.2,-1.0,0.0,0.0]
[1779498069970,36.54,75364.76,0.2,-1.0,0.0,0.0]
[1779498070085,36.54,75367.57,0.2,-1.0,0.0,0.0]
[1779498072099,36.54,75369.35,0.2,-1.0,0.0,0.0]
[1779498077134,36.54,75367.75,0.2,-1.0,0.0,0.0]
[1779498078618,36.54,75367.75,0.2,-1.0,0.0,0.0]
[1779498078719,36.54,75367.75,0.2,-1.0,0.0,0.0]
[1779498078719,36.54,75368.05,0.2,-1.0,0.0,0.0]
[1779498079148,36.54,75369.27,0.2,-1.0,0.0,0.0]
[1779498080065,36.54,75369.27,0.2,-1.0,0.0,0.0]
[1779498080220,36.54,75369.27,0.2,-1.0,0.0,0.0]
[1779498083177,36.54,75381.13,0.2,-1.0,0.0,0.0]
[1779498084184,36.54,75382.68,0.2,-1.0,0.0,0.0]
[1779498085676,36.54,75382.68,0.2,-1.0,0.0,0.0]
[1779498085721,36.54,75382.68,0.2,-1.0,0.0,0.0]
[1779498085748,36.54,75383.67,0.2,-1.0,0.0,0.0]
[1779498086142,36.54,75383.67,0.2,-1.0,0.0,0.0]
[1779498086224,36.54,75383.67,0.2,-1.0,0.0,0.0]
[1779498087206,36.54,75381.24,0.2,-1.0,0.0,0.0]
[1779498088213,36.54,75377.73,0.2,-1.0,0.0,0.0]
[1779498089220,36.54,75372.76,0.2,-1.0,0.0,0.0]
[1779498091234,36.54,75374.51,0.2,-1.0,0.0,0.0]
[1779498091971,36.54,75374.51,0.2,-1.0,0.0,0.0]
[1779498092223,36.54,75374.51,0.2,-1.0,0.0,0.0]
[1779498092241,36.54,75373.49,0.2,-1.0,0.0,0.0]
[1779498092915,36.54,75373.49,0.2,-1.0,0.0,0.0]
[1779498092972,36.54,75373.49,0.2,-1.0,0.0,0.0]
[1779498095263,36.54,75376.99,0.2,-1.0,0.0,0.0]
[1779498096564,36.54,75376.99,0.2,-1.0,0.0,0.0]
[1779498096722,36.54,75376.99,0.2,-1.0,0.0,0.0]
[1779498096823,36.54,75381.32,0.2,-1.0,0.0,0.0]
[1779498097353,36.54,75381.32,0.2,-1.0,0.0,0.0]
[1779498097472,36.54,75381.32,0.2,-1.0,0.0,0.0]
[1779498098284,36.54,75376.68,0.2,-1.0,0.0,0.0]
[1779498103319,36.54,75375.9,0.2,-1.0,0.0,0.0]
[1779498104326,36.54,75374.88,0.2,-1.0,0.0,0.0]
[1779498105333,36.54,75371.87,0.2,-1.0,0.0,0.0]
[1779498106207,36.54,75371.87,0.2,-1.0,0.0,0.0]
[1779498106220,36.54,75371.87,0.2,-1.0,0.0,0.0]
[1779498106768,36.54,75371.87,0.2,-1.0,0.0,0.0]
[1779498106869,36.54,75371.66,0.2,-1.0,0.0,0.0]
[1779498106977,36.54,75371.66,0.2,-1.0,0.0,0.0]
[1779498109362,36.54,75369.89,0.2,-1.0,0.0,0.0]
[1779498110369,36.54,75370.97,0.2,-1.0,0.0,0.0]
[1779498111376,36.54,75373.03,0.2,-1.0,0.0,0.0]
[1779498112236,36.54,75373.03,0.2,-1.0,0.0,0.0]
[1779498112473,36.54,75373.03,0.2,-1.0,0.0,0.0]
[1779498112567,36.54,75373.35,0.2,-1.0,0.0,0.0]
[1779498113103,36.54,75373.35,0.2,-1.0,0.0,0.0]
[1779498113223,36.54,75373.35,0.2,-1.0,0.0,0.0]
[1779498117418,36.54,75374.6,0.2,-1.0,0.0,0.0]
[1779498122453,36.54,75374.0,0.2,-1.0,0.0,0.0]
[1779498125474,36.54,75379.42,0.2,-1.0,0.0,0.0]
[1779498126498,36.54,75379.42,0.2,-1.0,0.0,0.0]
[1779498126721,36.54,75379.42,0.2,-1.0,0.0,0.0]
[1779498126821,36.54,75379.6,0.2,-1.0,0.0,0.0]
[1779498127310,36.54,75379.6,0.2,-1.0,0.0,0.0]
[1779498127469,36.54,75379.6,0.2,-1.0,0.0,0.0]
[1779498132524,36.54,75380.04,0.2,-1.0,0.0,0.0]
[1779498135544,36.54,75381.94,0.2,-1.0,0.0,0.0]
[1779498135977,36.54,75381.94,0.2,-1.0,0.0,0.0]
[1779498136222,36.54,75381.94,0.2,-1.0,0.0,0.0]
[1779498136666,36.54,75381.94,0.2,-1.0,0.0,0.0]
[1779498136726,36.54,75381.94,0.2,-1.0,0.0,0.0]
[1779498136826,36.54,75383.73,0.2,-1.0,0.0,0.0]
[1779498140579,36.54,75384.63,0.2,-1.0,0.0,0.0]
[1779498141586,36.54,75381.49,0.2,-1.0,0.0,0.0]
[1779498142593,36.54,75379.91,0.2,-1.0,0.0,0.0]
[1779498143466,36.54,75379.91,0.2,-1.0,0.0,0.0]
[1779498143720,36.54,75379.91,0.2,-1.0,0.0,0.0]
[1779498143821,36.54,75378.22,0.2,-1.0,0.0,0.0]
[1779498144330,36.54,75378.22,0.2,-1.0,0.0,0.0]
[1779498144474,36.54,75378.22,0.2,-1.0,0.0,0.0]
[1779498144607,36.54,75379.19,0.2,-1.0,0.0,0.0]
[1779498147628,36.54,75378.08,0.2,-1.0,0.0,0.0]
[1779498151649,36.54,75378.03,0.2,-1.0,0.0,0.0]
[1779498151721,36.54,75378.03,0.2,-1.0,0.0,0.0]
[1779498151750,36.54,75378.05,0.2,-1.0,0.0,0.0]
[1779498152875,36.54,75378.05,0.2,-1.0,0.0,0.0]
[1779498152663,36.54,75376.69,0.2,-1.0,0.0,0.0]
[1779498152973,36.54,75376.69,0.2,-1.0,0.0,0.0]
[1779498153670,36.54,75375.46,0.2,-1.0,0.0,0.0]
[1779498155684,36.54,75374.36,0.2,-1.0,0.0,0.0]
[1779498160722,36.54,75375.25,0.2,-1.0,0.0,0.0]
[1779498163743,36.54,75380.45,0.2,-1.0,0.0,0.0]
[1779498165271,36.54,75381.09,0.2,-1.0,0.0,0.0]
[1779498165472,36.54,75381.09,0.2,-1.0,0.0,0.0]
[1779498165868,36.54,75381.09,0.2,-1.0,0.0,0.0]
[1779498165928,36.54,75380.47,0.2,-1.0,0.0,0.0]
[1779498165971,36.54,75380.47,0.2,-1.0,0.0,0.0]
[1779498168778,36.54,75381.42,0.2,-1.0,0.0,0.0]
[1779498170792,36.54,75384.3,0.2,-1.0,0.0,0.0]
[1779498171491,36.54,75384.3,0.2,-1.0,0.0,0.0]
[1779498171721,36.54,75384.3,0.2,-1.0,0.0,0.0]
[1779498171799,36.54,75386.74,0.2,-1.0,0.0,0.0]
[1779498172031,36.54,75386.74,0.2,-1.0,0.0,0.0]
[1779498172219,36.54,75386.74,0.2,-1.0,0.0,0.0]
[1779498172806,36.54,75386.27,0.2,-1.0,0.0,0.0]
[1779498173813,36.54,75390.29,0.2,-1.0,0.0,0.0]
[1779498174820,36.54,75392.9,0.2,-1.0,0.0,0.0]
[1779498176143,36.54,75392.37,0.2,-1.0,0.0,0.0]
[1779498176222,36.54,75392.37,0.2,-1.0,0.0,0.0]
[1779498176834,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779498177840,36.54,75404.68,0.2,-1.0,0.0,0.0]
[1779498178848,36.54,75404.92,0.2,-1.0,0.0,0.0]
[1779498179855,36.54,75406.21,0.2,-1.0,0.0,0.0]
[1779498180771,36.54,75406.21,0.2,-1.0,0.0,0.0]
[1779498180862,36.54,75406.16,0.2,-1.0,0.0,0.0]
[1779498180976,36.54,75406.16,0.2,-1.0,0.0,0.0]
[1779498181930,36.54,75406.16,0.2,-1.0,0.0,0.0]
[1779498181869,36.54,75404.9,0.2,-1.0,0.0,0.0]
[1779498181973,36.54,75404.9,0.2,-1.0,0.0,0.0]
[1779498182876,36.54,75403.49,0.2,-1.0,0.0,0.0]
[1779498184890,36.54,75405.29,0.2,-1.0,0.0,0.0]
[1779498188919,36.54,75406.82,0.2,-1.0,0.0,0.0]
[1779498190430,36.54,75406.88,0.2,-1.0,0.0,0.0]
[1779498190469,36.54,75406.88,0.2,-1.0,0.0,0.0]
[1779498190934,36.54,75409.31,0.2,-1.0,0.0,0.0]
[1779498191881,36.54,75409.31,0.2,-1.0,0.0,0.0]
[1779498191974,36.54,75409.3,0.2,-1.0,0.0,0.0]
[1779498192947,36.54,75408.26,0.2,-1.0,0.0,0.0]
[1779498194961,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779498195907,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779498195970,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779498195968,36.54,75399.73,0.2,-1.0,0.0,0.0]
[1779498196488,36.54,75399.73,0.2,-1.0,0.0,0.0]
[1779498196720,36.54,75399.73,0.2,-1.0,0.0,0.0]
[1779498196821,36.54,75399.73,0.2,-1.0,0.0,0.0]
[1779498197982,36.54,75397.4,0.2,-1.0,0.0,0.0]
[1779498200885,36.54,75397.45,0.2,-1.0,0.0,0.0]
[1779498200971,36.54,75397.45,0.2,-1.0,0.0,0.0]
[1779498206038,36.54,75396.47,0.2,-1.0,0.0,0.0]
[1779498207045,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779498208544,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779498208733,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779498208763,36.54,75393.7,0.2,-1.0,0.0,0.0]
[1779498209357,36.54,75393.7,0.2,-1.0,0.0,0.0]
[1779498209471,36.54,75393.7,0.2,-1.0,0.0,0.0]
[1779498209537,36.54,75392.55,0.2,-1.0,0.0,0.0]
[1779498212080,36.54,75392.48,0.2,-1.0,0.0,0.0]
[1779498217115,36.54,75392.46,0.2,-1.0,0.0,0.0]
[1779498222151,36.54,75390.54,0.2,-1.0,0.0,0.0]
[1779498223705,36.54,75390.54,0.2,-1.0,0.0,0.0]
[1779498223721,36.54,75390.54,0.2,-1.0,0.0,0.0]
[1779498223803,36.54,75389.54,0.2,-1.0,0.0,0.0]
[1779498224765,36.54,75389.54,0.2,-1.0,0.0,0.0]
[1779498224972,36.54,75389.54,0.2,-1.0,0.0,0.0]
[1779498228193,36.54,75387.98,0.2,-1.0,0.0,0.0]
[1779498229200,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779498230229,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779498230471,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779498230475,36.54,75388.66,0.2,-1.0,0.0,0.0]
[1779498231605,36.54,75388.66,0.2,-1.0,0.0,0.0]
[1779498231722,36.54,75388.66,0.2,-1.0,0.0,0.0]
[1779498231822,36.54,75390.61,0.2,-1.0,0.0,0.0]
[1779498232223,36.54,75392.99,0.2,-1.0,0.0,0.0]
[1779498233231,36.54,75395.39,0.2,-1.0,0.0,0.0]
[1779498234238,36.54,75396.41,0.2,-1.0,0.0,0.0]
[1779498239273,36.54,75397.0,0.2,-1.0,0.0,0.0]
[1779498242295,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779498243779,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779498243972,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779498244017,36.54,75392.46,0.2,-1.0,0.0,0.0]
[1779498244819,36.54,75392.46,0.2,-1.0,0.0,0.0]
[1779498244969,36.54,75392.46,0.2,-1.0,0.0,0.0]
[1779498248997,36.54,75392.48,0.2,-1.0,0.0,0.0]
[1779498248338,36.54,75395.6,0.2,-1.0,0.0,0.0]
[1779498249221,36.54,75395.6,0.2,-1.0,0.0,0.0]
[1779498249585,36.54,75395.6,0.2,-1.0,0.0,0.0]
[1779498249720,36.54,75395.6,0.2,-1.0,0.0,0.0]
[1779498249815,36.54,75398.14,0.2,-1.0,0.0,0.0]
[1779498251359,36.54,75399.45,0.2,-1.0,0.0,0.0]
[1779498254380,36.54,75400.29,0.2,-1.0,0.0,0.0]
[1779498257933,36.54,75399.72,0.2,-1.0,0.0,0.0]
[1779498257970,36.54,75399.72,0.2,-1.0,0.0,0.0]
[1779498258034,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779498258685,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779498258723,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779498258735,36.54,75397.43,0.2,-1.0,0.0,0.0]
[1779498262436,36.54,75395.52,0.2,-1.0,0.0,0.0]
[1779498264450,36.54,75396.62,0.2,-1.0,0.0,0.0]
[1779498268478,36.54,75395.46,0.2,-1.0,0.0,0.0]
[1779498269194,36.54,75395.46,0.2,-1.0,0.0,0.0]
[1779498269221,36.54,75395.46,0.2,-1.0,0.0,0.0]
[1779498269484,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779498270260,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779498270471,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779498270492,36.54,75395.92,0.2,-1.0,0.0,0.0]
[1779498271499,36.54,75396.12,0.2,-1.0,0.0,0.0]
[1779498274140,36.54,75396.07,0.2,-1.0,0.0,0.0]
[1779498274221,36.54,75396.07,0.2,-1.0,0.0,0.0]
[1779498274520,36.54,75397.63,0.2,-1.0,0.0,0.0]
[1779498275230,36.54,75397.63,0.2,-1.0,0.0,0.0]
[1779498275470,36.54,75397.63,0.2,-1.0,0.0,0.0]
[1779498275527,36.54,75400.11,0.2,-1.0,0.0,0.0]
[1779498276534,36.54,75400.91,0.2,-1.0,0.0,0.0]
[1779498278548,36.54,75400.12,0.2,-1.0,0.0,0.0]
[1779498279555,36.54,75398.77,0.2,-1.0,0.0,0.0]
[1779498280865,36.54,75398.77,0.2,-1.0,0.0,0.0]
[1779498280970,36.54,75398.77,0.2,-1.0,0.0,0.0]
[1779498280966,36.54,75398.47,0.2,-1.0,0.0,0.0]
[1779498281568,36.54,75396.89,0.2,-1.0,0.0,0.0]
[1779498282306,36.54,75396.89,0.2,-1.0,0.0,0.0]
[1779498282468,36.54,75396.89,0.2,-1.0,0.0,0.0]
[1779498282576,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779498287611,36.54,75395.84,0.2,-1.0,0.0,0.0]
[1779498291639,36.54,75395.24,0.2,-1.0,0.0,0.0]
[1779498296236,36.54,75395.23,0.2,-1.0,0.0,0.0]
[1779498296472,36.54,75395.23,0.2,-1.0,0.0,0.0]
[1779498296674,36.54,75391.51,0.2,-1.0,0.0,0.0]
[1779498297682,36.54,75391.51,0.2,-1.0,0.0,0.0]
[1779498297724,36.54,75391.51,0.2,-1.0,0.0,0.0]
[1779498297728,36.54,75390.88,0.2,-1.0,0.0,0.0]
[1779498299694,36.54,75389.5,0.2,-1.0,0.0,0.0]
[1779498301033,36.54,75389.5,0.2,-1.0,0.0,0.0]
[1779498301075,36.54,75388.13,0.2,-1.0,0.0,0.0]
[1779498301220,36.54,75388.13,0.2,-1.0,0.0,0.0]
[1779498301709,36.54,75386.66,0.2,-1.0,0.0,0.0]
[1779498302777,36.54,75386.66,0.2,-1.0,0.0,0.0]
[1779498302970,36.54,75386.66,0.2,-1.0,0.0,0.0]
[1779498303071,36.54,75384.82,0.2,-1.0,0.0,0.0]
[1779498304730,36.54,75384.01,0.2,-1.0,0.0,0.0]
[1779498306744,36.54,75383.34,0.2,-1.0,0.0,0.0]
[1779498309765,36.54,75381.7,0.2,-1.0,0.0,0.0]
[1779498310699,36.54,75381.7,0.2,-1.0,0.0,0.0]
[1779498310719,36.54,75381.7,0.2,-1.0,0.0,0.0]
[1779498310795,36.54,75375.16,0.2,-1.0,0.0,0.0]
[1779498311779,36.54,75374.28,0.2,-1.0,0.0,0.0]
[1779498312786,36.54,75372.72,0.2,-1.0,0.0,0.0]
[1779498313272,36.54,75372.72,0.2,-1.0,0.0,0.0]
[1779498313474,36.54,75372.72,0.2,-1.0,0.0,0.0]
[1779498313793,36.54,75373.25,0.2,-1.0,0.0,0.0]
[1779498314799,36.54,75372.51,0.2,-1.0,0.0,0.0]
[1779498320842,36.54,75371.15,0.2,-1.0,0.0,0.0]
[1779498321719,36.54,75371.15,0.2,-1.0,0.0,0.0]
[1779498321848,36.54,75369.71,0.2,-1.0,0.0,0.0]
[1779498322856,36.54,75368.96,0.2,-1.0,0.0,0.0]
[1779498323246,36.54,75368.96,0.2,-1.0,0.0,0.0]
[1779498323469,36.54,75368.96,0.2,-1.0,0.0,0.0]
[1779498325719,36.54,75368.85,0.2,-1.0,0.0,0.0]
[1779498325877,36.54,75368.73,0.2,-1.0,0.0,0.0]
[1779498330912,36.54,75368.78,0.2,-1.0,0.0,0.0]
[1779498331919,36.54,75368.7,0.2,-1.0,0.0,0.0]
[1779498338974,36.54,75369.35,0.2,-1.0,0.0,0.0]
[1779498339263,36.54,75369.35,0.2,-1.0,0.0,0.0]
[1779498339721,36.54,75369.35,0.2,-1.0,0.0,0.0]
[1779498339978,36.54,75372.57,0.2,-1.0,0.0,0.0]
[1779498341039,36.54,75372.57,0.2,-1.0,0.0,0.0]
[1779498341072,36.54,75373.57,0.2,-1.0,0.0,0.0]
[1779498341224,36.54,75373.57,0.2,-1.0,0.0,0.0]
[1779498344456,36.54,75373.98,0.2,-1.0,0.0,0.0]
[1779498344469,36.54,75373.98,0.2,-1.0,0.0,0.0]
[1779498345033,36.54,75385.92,0.2,-1.0,0.0,0.0]
[1779498346041,36.54,75385.55,0.2,-1.0,0.0,0.0]
[1779498346308,36.54,75385.55,0.2,-1.0,0.0,0.0]
[1779498346473,36.54,75385.55,0.2,-1.0,0.0,0.0]
[1779498348055,36.54,75387.2,0.2,-1.0,0.0,0.0]
[1779498353090,36.54,75387.72,0.2,-1.0,0.0,0.0]
[1779498353640,36.54,75387.72,0.2,-1.0,0.0,0.0]
[1779498353722,36.54,75387.72,0.2,-1.0,0.0,0.0]
[1779498356111,36.54,75384.32,0.2,-1.0,0.0,0.0]
[1779498360464,36.54,75384.02,0.2,-1.0,0.0,0.0]
[1779498360469,36.54,75384.02,0.2,-1.0,0.0,0.0]
[1779498361147,36.54,75383.98,0.2,-1.0,0.0,0.0]
[1779498362422,36.54,75383.98,0.2,-1.0,0.0,0.0]
[1779498362470,36.54,75383.98,0.2,-1.0,0.0,0.0]
[1779498364168,36.54,75381.09,0.2,-1.0,0.0,0.0]
[1779498365174,36.54,75378.62,0.2,-1.0,0.0,0.0]
[1779498366182,36.54,75377.83,0.2,-1.0,0.0,0.0]
[1779498368783,36.54,75377.73,0.2,-1.0,0.0,0.0]
[1779498368972,36.54,75377.73,0.2,-1.0,0.0,0.0]
[1779498369203,36.54,75376.76,0.2,-1.0,0.0,0.0]
[1779498371217,36.54,75376.23,0.2,-1.0,0.0,0.0]
[1779498373720,36.54,75376.23,0.2,-1.0,0.0,0.0]
[1779498373778,36.54,75375.14,0.2,-1.0,0.0,0.0]
[1779498374342,36.54,75375.14,0.2,-1.0,0.0,0.0]
[1779498374471,36.54,75375.14,0.2,-1.0,0.0,0.0]
[1779498374571,36.54,75372.48,0.2,-1.0,0.0,0.0]
[1779498380280,36.54,75372.93,0.2,-1.0,0.0,0.0]
[1779498385428,36.54,75372.62,0.2,-1.0,0.0,0.0]
[1779498385470,36.54,75372.62,0.2,-1.0,0.0,0.0]
[1779498385557,36.54,75372.62,0.2,-1.0,0.0,0.0]
[1779498385722,36.54,75372.62,0.2,-1.0,0.0,0.0]
[1779498385740,36.54,75372.62,0.2,-1.0,0.0,0.0]
[1779498391094,36.54,75372.2,0.2,-1.0,0.0,0.0]
[1779498390350,36.54,75369.77,0.2,-1.0,0.0,0.0]
[1779498391222,36.54,75369.77,0.2,-1.0,0.0,0.0]
[1779498391357,36.54,75368.21,0.2,-1.0,0.0,0.0]
[1779498392946,36.54,75366.91,0.2,-1.0,0.0,0.0]
[1779498393371,36.54,75364.1,0.2,-1.0,0.0,0.0]
[1779498396381,36.54,75363.6,0.2,-1.0,0.0,0.0]
[1779498396470,36.54,75363.6,0.2,-1.0,0.0,0.0]
[1779498398406,36.54,75366.07,0.2,-1.0,0.0,0.0]
[1779498399412,36.54,75368.63,0.2,-1.0,0.0,0.0]
[1779498400680,36.54,75368.63,0.2,-1.0,0.0,0.0]
[1779498400719,36.54,75368.63,0.2,-1.0,0.0,0.0]
[1779498400781,36.54,75372.43,0.2,-1.0,0.0,0.0]
[1779498402519,36.54,75373.22,0.2,-1.0,0.0,0.0]
[1779498402721,36.54,75373.22,0.2,-1.0,0.0,0.0]
[1779498402758,36.54,75374.69,0.2,-1.0,0.0,0.0]
[1779498408476,36.54,75375.0,0.2,-1.0,0.0,0.0]
[1779498413511,36.54,75375.23,0.2,-1.0,0.0,0.0]
[1779498418427,36.54,75376.16,0.2,-1.0,0.0,0.0]
[1779498418475,36.54,75376.16,0.2,-1.0,0.0,0.0]
[1779498420560,36.54,75378.89,0.2,-1.0,0.0,0.0]
[1779498425595,36.54,75378.66,0.2,-1.0,0.0,0.0]
[1779498427244,36.54,75378.66,0.2,-1.0,0.0,0.0]
[1779498427471,36.54,75378.66,0.2,-1.0,0.0,0.0]
[1779498427610,36.54,75379.73,0.2,-1.0,0.0,0.0]
[1779498429624,36.54,75385.94,0.2,-1.0,0.0,0.0]
[1779498430839,36.54,75385.94,0.2,-1.0,0.0,0.0]
[1779498430980,36.54,75385.94,0.2,-1.0,0.0,0.0]
[1779498431019,36.54,75388.11,0.2,-1.0,0.0,0.0]
[1779498431638,36.54,75390.32,0.2,-1.0,0.0,0.0]
[1779498432559,36.54,75390.32,0.2,-1.0,0.0,0.0]
[1779498432719,36.54,75390.32,0.2,-1.0,0.0,0.0]
[1779498432733,36.54,75390.45,0.2,-1.0,0.0,0.0]
[1779498434659,36.54,75391.9,0.2,-1.0,0.0,0.0]
[1779498437836,36.54,75391.99,0.2,-1.0,0.0,0.0]
[1779498437970,36.54,75391.99,0.2,-1.0,0.0,0.0]
[1779498438689,36.54,75393.93,0.2,-1.0,0.0,0.0]
[1779498439695,36.54,75395.0,0.2,-1.0,0.0,0.0]
[1779498445234,36.54,75394.42,0.2,-1.0,0.0,0.0]
[1779498445471,36.54,75394.39,0.2,-1.0,0.0,0.0]
[1779498446544,36.54,75394.99,0.2,-1.0,0.0,0.0]
[1779498446721,36.54,75394.99,0.2,-1.0,0.0,0.0]
[1779498446745,36.54,75394.78,0.2,-1.0,0.0,0.0]
[1779498451780,36.54,75394.66,0.2,-1.0,0.0,0.0]
[1779498456023,36.54,75394.66,0.2,-1.0,0.0,0.0]
[1779498456226,36.54,75394.66,0.2,-1.0,0.0,0.0]
[1779498456200,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779498461852,36.54,75395.49,0.2,-1.0,0.0,0.0]
[1779498462761,36.54,75395.49,0.2,-1.0,0.0,0.0]
[1779498462976,36.54,75395.49,0.2,-1.0,0.0,0.0]
[1779498463866,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779498464501,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779498464720,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779498464754,36.54,75393.87,0.2,-1.0,0.0,0.0]
[1779498465880,36.54,75394.87,0.2,-1.0,0.0,0.0]
[1779498466886,36.54,75397.57,0.2,-1.0,0.0,0.0]
[1779498472929,36.54,75398.04,0.2,-1.0,0.0,0.0]
[1779498474819,36.54,75397.93,0.2,-1.0,0.0,0.0]
[1779498474972,36.54,75397.93,0.2,-1.0,0.0,0.0]
[1779498481992,36.54,75399.09,0.2,-1.0,0.0,0.0]
[1779498485802,36.54,75398.73,0.2,-1.0,0.0,0.0]
[1779498485974,36.54,75398.73,0.2,-1.0,0.0,0.0]
[1779498487030,36.54,75400.37,0.2,-1.0,0.0,0.0]
[1779498489741,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779498489907,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779498490051,36.54,75400.49,0.2,-1.0,0.0,0.0]
[1779498496093,36.54,75400.62,0.2,-1.0,0.0,0.0]
[1779498501128,36.54,75400.8,0.2,-1.0,0.0,0.0]
[1779498505720,36.54,75401.09,0.2,-1.0,0.0,0.0]
[1779498511200,36.54,75401.0,0.2,-1.0,0.0,0.0]
[1779498515228,36.54,75403.38,0.2,-1.0,0.0,0.0]
[1779498516235,36.54,75404.97,0.2,-1.0,0.0,0.0]
[1779498518563,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779498518680,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779498518721,36.54,75404.46,0.2,-1.0,0.0,0.0]
[1779498519256,36.54,75404.28,0.2,-1.0,0.0,0.0]
[1779498525299,36.54,75404.32,0.2,-1.0,0.0,0.0]
[1779498529593,36.54,75404.16,0.2,-1.0,0.0,0.0]
[1779498529651,36.54,75404.16,0.2,-1.0,0.0,0.0]
[1779498529723,36.54,75404.16,0.2,-1.0,0.0,0.0]
[1779498535369,36.54,75404.2,0.2,-1.0,0.0,0.0]
[1779498540404,36.54,75404.2,0.2,-1.0,0.0,0.0]
[1779498543426,36.54,75406.9,0.2,-1.0,0.0,0.0]
[1779498544433,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779498545505,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779498545645,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779498545723,36.54,75409.6,0.2,-1.0,0.0,0.0]
[1779498545746,36.54,75409.48,0.2,-1.0,0.0,0.0]
[1779498550475,36.54,75410.63,0.2,-1.0,0.0,0.0]
[1779498555511,36.54,75410.46,0.2,-1.0,0.0,0.0]
[1779498560317,36.54,75410.33,0.2,-1.0,0.0,0.0]
[1779498560323,36.54,75410.4,0.2,-1.0,0.0,0.0]
[1779498560386,36.54,75410.4,0.2,-1.0,0.0,0.0]
[1779498560472,36.54,75410.4,0.2,-1.0,0.0,0.0]
[1779498562560,36.54,75412.07,0.2,-1.0,0.0,0.0]
[1779498566394,36.54,75412.7,0.2,-1.0,0.0,0.0]
[1779498566399,36.54,75412.7,0.2,-1.0,0.0,0.0]
[1779498566471,36.54,75412.7,0.2,-1.0,0.0,0.0]
[1779498566588,36.54,75412.01,0.2,-1.0,0.0,0.0]
[1779498567595,36.54,75413.06,0.2,-1.0,0.0,0.0]
[1779498570616,36.54,75411.27,0.2,-1.0,0.0,0.0]
[1779498571622,36.54,75411.12,0.2,-1.0,0.0,0.0]
[1779498576658,36.54,75411.69,0.2,-1.0,0.0,0.0]
[1779498580686,36.54,75413.97,0.2,-1.0,0.0,0.0]
[1779498581693,36.54,75415.81,0.2,-1.0,0.0,0.0]
[1779498583505,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779498583584,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779498583724,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779498583791,36.54,75415.63,0.2,-1.0,0.0,0.0]
[1779498588643,36.54,75416.33,0.2,-1.0,0.0,0.0]
[1779498588701,36.54,75416.33,0.2,-1.0,0.0,0.0]
[1779498588721,36.54,75416.33,0.2,-1.0,0.0,0.0]
[1779498588742,36.54,75415.96,0.2,-1.0,0.0,0.0]
[1779498590756,36.54,75417.33,0.2,-1.0,0.0,0.0]
[1779498593776,36.54,75418.63,0.2,-1.0,0.0,0.0]
[1779498596532,36.54,75418.79,0.2,-1.0,0.0,0.0]
[1779498596723,36.54,75418.79,0.2,-1.0,0.0,0.0]
[1779498596798,36.54,75418.78,0.2,-1.0,0.0,0.0]
[1779498599819,36.54,75421.1,0.2,-1.0,0.0,0.0]
[1779498600844,36.54,75417.32,0.2,-1.0,0.0,0.0]
[1779498601839,36.54,75404.39,0.2,-1.0,0.0,0.0]
[1779498602846,36.54,75397.96,0.2,-1.0,0.0,0.0]
[1779498603859,36.54,75394.43,0.2,-1.0,0.0,0.0]
[1779498604866,36.54,75390.15,0.2,-1.0,0.0,0.0]
[1779498605873,36.54,75391.16,0.2,-1.0,0.0,0.0]
[1779498606880,36.54,75395.51,0.2,-1.0,0.0,0.0]
[1779498607887,36.54,75394.28,0.2,-1.0,0.0,0.0]
[1779498609901,36.54,75389.46,0.2,-1.0,0.0,0.0]
[1779498610908,36.54,75382.87,0.2,-1.0,0.0,0.0]
[1779498611915,36.54,75381.67,0.2,-1.0,0.0,0.0]
[1779498614205,36.54,75381.06,0.2,-1.0,0.0,0.0]
[1779498614225,36.54,75381.06,0.2,-1.0,0.0,0.0]
[1779498614355,36.54,75381.06,0.2,-1.0,0.0,0.0]
[1779498614305,36.54,75384.0,0.2,-1.0,0.0,0.0]
[1779498614473,36.54,75384.0,0.2,-1.0,0.0,0.0]
[1779498614936,36.54,75386.06,0.2,-1.0,0.0,0.0]
[1779498616950,36.54,75387.99,0.2,-1.0,0.0,0.0]
[1779498617957,36.54,75393.1,0.2,-1.0,0.0,0.0]
[1779498618964,36.54,75398.62,0.2,-1.0,0.0,0.0]
[1779498619971,36.54,75399.61,0.2,-1.0,0.0,0.0]
[1779498620978,36.54,75401.67,0.2,-1.0,0.0,0.0]
[1779498622341,36.54,75401.67,0.2,-1.0,0.0,0.0]
[1779498622390,36.54,75401.67,0.2,-1.0,0.0,0.0]
[1779498622473,36.54,75401.27,0.2,-1.0,0.0,0.0]
[1779498622992,36.54,75401.82,0.2,-1.0,0.0,0.0]
[1779498628030,36.54,75401.56,0.2,-1.0,0.0,0.0]
[1779498631051,36.54,75401.01,0.2,-1.0,0.0,0.0]
[1779498632059,36.54,75402.5,0.2,-1.0,0.0,0.0]
[1779498634041,36.54,75402.13,0.2,-1.0,0.0,0.0]
[1779498634125,36.54,75402.13,0.2,-1.0,0.0,0.0]
[1779498634221,36.54,75402.13,0.2,-1.0,0.0,0.0]
[1779498634224,36.54,75402.21,0.2,-1.0,0.0,0.0]
[1779498637095,36.54,75403.33,0.2,-1.0,0.0,0.0]
[1779498641123,36.54,75402.34,0.2,-1.0,0.0,0.0]
[1779498642841,36.54,75401.57,0.2,-1.0,0.0,0.0]
[1779498642891,36.54,75401.57,0.2,-1.0,0.0,0.0]
[1779498642974,36.54,75401.57,0.2,-1.0,0.0,0.0]
[1779498643136,36.54,75401.4,0.2,-1.0,0.0,0.0]
[1779498645151,36.54,75402.37,0.2,-1.0,0.0,0.0]
[1779498647842,36.54,75402.57,0.2,-1.0,0.0,0.0]
[1779498647893,36.54,75402.57,0.2,-1.0,0.0,0.0]
[1779498647974,36.54,75402.57,0.2,-1.0,0.0,0.0]
[1779498648172,36.54,75402.6,0.2,-1.0,0.0,0.0]
[1779498650188,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779498655223,36.54,75399.7,0.2,-1.0,0.0,0.0]
[1779498660260,36.54,75399.99,0.2,-1.0,0.0,0.0]
[1779498661267,36.54,75398.56,0.2,-1.0,0.0,0.0]
[1779498663161,36.54,75398.24,0.2,-1.0,0.0,0.0]
[1779498663175,36.54,75398.24,0.2,-1.0,0.0,0.0]
[1779498663224,36.54,75398.24,0.2,-1.0,0.0,0.0]
[1779498663281,36.54,75398.3,0.2,-1.0,0.0,0.0]
[1779498668316,36.54,75402.54,0.2,-1.0,0.0,0.0]
[1779498669323,36.54,75403.5,0.2,-1.0,0.0,0.0]
[1779498670330,36.54,75402.11,0.2,-1.0,0.0,0.0]
[1779498670967,36.54,75402.11,0.2,-1.0,0.0,0.0]
[1779498671034,36.54,75402.11,0.2,-1.0,0.0,0.0]
[1779498671223,36.54,75402.11,0.2,-1.0,0.0,0.0]
[1779498671337,36.54,75401.08,0.2,-1.0,0.0,0.0]
[1779498677379,36.54,75400.57,0.2,-1.0,0.0,0.0]
[1779498681407,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779498683330,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779498683423,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779498683471,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779498683421,36.54,75400.98,0.2,-1.0,0.0,0.0]
[1779498688457,36.54,75400.28,0.2,-1.0,0.0,0.0]
[1779498693492,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779498699534,36.54,75400.34,0.2,-1.0,0.0,0.0]
[1779498701547,36.54,75397.32,0.2,-1.0,0.0,0.0]
[1779498702555,36.54,75391.21,0.2,-1.0,0.0,0.0]
[1779498703671,36.54,75391.21,0.2,-1.0,0.0,0.0]
[1779498703720,36.54,75391.21,0.2,-1.0,0.0,0.0]
[1779498703936,36.54,75391.21,0.2,-1.0,0.0,0.0]
[1779498703971,36.54,75391.21,0.2,-1.0,0.0,0.0]
[1779498703994,36.54,75388.59,0.2,-1.0,0.0,0.0]
[1779498705576,36.54,75387.08,0.2,-1.0,0.0,0.0]
[1779498706583,36.54,75385.46,0.2,-1.0,0.0,0.0]
[1779498712625,36.54,75385.35,0.2,-1.0,0.0,0.0]
[1779498713631,36.54,75383.58,0.2,-1.0,0.0,0.0]
[1779498715646,36.54,75379.1,0.2,-1.0,0.0,0.0]
[1779498717089,36.54,75379.1,0.2,-1.0,0.0,0.0]
[1779498717217,36.54,75379.1,0.2,-1.0,0.0,0.0]
[1779498717245,36.54,75379.1,0.2,-1.0,0.0,0.0]
[1779498717314,36.54,75376.42,0.2,-1.0,0.0,0.0]
[1779498717660,36.54,75375.11,0.2,-1.0,0.0,0.0]
[1779498719674,36.54,75372.61,0.2,-1.0,0.0,0.0]
[1779498720681,36.54,75369.48,0.2,-1.0,0.0,0.0]
[1779498721688,36.54,75367.56,0.2,-1.0,0.0,0.0]
[1779498723417,36.54,75367.56,0.2,-1.0,0.0,0.0]
[1779498723470,36.54,75367.56,0.2,-1.0,0.0,0.0]
[1779498723484,36.54,75367.56,0.2,-1.0,0.0,0.0]
[1779498723518,36.54,75367.8,0.2,-1.0,0.0,0.0]
[1779498723725,36.54,75367.8,0.2,-1.0,0.0,0.0]
[1779498731757,36.54,75367.54,0.2,-1.0,0.0,0.0]
[1779498733772,36.54,75364.32,0.2,-1.0,0.0,0.0]
[1779498735786,36.54,75359.61,0.2,-1.0,0.0,0.0]
[1779498737800,36.54,75358.17,0.2,-1.0,0.0,0.0]
[1779498739764,36.54,75358.06,0.2,-1.0,0.0,0.0]
[1779498739969,36.54,75358.06,0.2,-1.0,0.0,0.0]
[1779498740084,36.54,75358.06,0.2,-1.0,0.0,0.0]
[1779498740221,36.54,75358.06,0.2,-1.0,0.0,0.0]
[1779498740322,36.54,75357.9,0.2,-1.0,0.0,0.0]
[1779498740821,36.54,75353.85,0.2,-1.0,0.0,0.0]
[1779498741828,36.54,75352.39,0.2,-1.0,0.0,0.0]
[1779498743721,36.54,75352.86,0.2,-1.0,0.0,0.0]
[1779498743842,36.54,75352.79,0.2,-1.0,0.0,0.0]
[1779498746867,36.54,75354.17,0.2,-1.0,0.0,0.0]
[1779498747874,36.54,75352.76,0.2,-1.0,0.0,0.0]
[1779498748881,36.54,75346.78,0.2,-1.0,0.0,0.0]
[1779498749888,36.54,75351.23,0.2,-1.0,0.0,0.0]
[1779498750895,36.54,75356.57,0.2,-1.0,0.0,0.0]
[1779498751902,36.54,75358.97,0.2,-1.0,0.0,0.0]
[1779498752599,36.54,75358.97,0.2,-1.0,0.0,0.0]
[1779498752722,36.54,75358.97,0.2,-1.0,0.0,0.0]
[1779498752767,36.54,75358.97,0.2,-1.0,0.0,0.0]
[1779498752972,36.54,75358.97,0.2,-1.0,0.0,0.0]
[1779498753072,36.54,75359.69,0.2,-1.0,0.0,0.0]
[1779498755931,36.54,75361.76,0.2,-1.0,0.0,0.0]
[1779498757739,36.54,75362.01,0.2,-1.0,0.0,0.0]
[1779498757852,36.54,75362.01,0.2,-1.0,0.0,0.0]
[1779498757973,36.54,75362.01,0.2,-1.0,0.0,0.0]
[1779498758073,36.54,75362.07,0.2,-1.0,0.0,0.0]
[1779498758952,36.54,75363.92,0.2,-1.0,0.0,0.0]
[1779498760966,36.54,75364.99,0.2,-1.0,0.0,0.0]
[1779498764994,36.54,75367.08,0.2,-1.0,0.0,0.0]
[1779498767217,36.54,75366.79,0.2,-1.0,0.0,0.0]
[1779498767341,36.54,75366.79,0.2,-1.0,0.0,0.0]
[1779498767471,36.54,75366.79,0.2,-1.0,0.0,0.0]
[1779498767572,36.54,75366.81,0.2,-1.0,0.0,0.0]
[1779498773049,36.54,75366.19,0.2,-1.0,0.0,0.0]
[1779498778591,36.54,75366.97,0.2,-1.0,0.0,0.0]
[1779498778721,36.54,75366.97,0.2,-1.0,0.0,0.0]
[1779498778745,36.54,75366.97,0.2,-1.0,0.0,0.0]
[1779498778972,36.54,75366.97,0.2,-1.0,0.0,0.0]
[1779498779092,36.54,75367.48,0.2,-1.0,0.0,0.0]
[1779498784127,36.54,75366.49,0.2,-1.0,0.0,0.0]
[1779498785134,36.54,75359.95,0.2,-1.0,0.0,0.0]
[1779498786379,36.54,75359.95,0.2,-1.0,0.0,0.0]
[1779498786473,36.54,75359.95,0.2,-1.0,0.0,0.0]
[1779498786480,36.54,75356.7,0.2,-1.0,0.0,0.0]
[1779498786721,36.54,75356.7,0.2,-1.0,0.0,0.0]
[1779498789162,36.54,75355.41,0.2,-1.0,0.0,0.0]
[1779498790006,36.54,75355.41,0.2,-1.0,0.0,0.0]
[1779498790226,36.54,75355.41,0.2,-1.0,0.0,0.0]
[1779498790326,36.54,75350.3,0.2,-1.0,0.0,0.0]
[1779498792183,36.54,75347.13,0.2,-1.0,0.0,0.0]
[1779498793190,36.54,75338.93,0.2,-1.0,0.0,0.0]
[1779498794197,36.54,75336.41,0.2,-1.0,0.0,0.0]
[1779498794885,36.54,75336.41,0.2,-1.0,0.0,0.0]
[1779498794972,36.54,75336.41,0.2,-1.0,0.0,0.0]
[1779498795204,36.54,75336.01,0.2,-1.0,0.0,0.0]
[1779498795792,36.54,75336.01,0.2,-1.0,0.0,0.0]
[1779498795972,36.54,75336.01,0.2,-1.0,0.0,0.0]
[1779498796211,36.54,75333.11,0.2,-1.0,0.0,0.0]
[1779498797218,36.54,75331.33,0.2,-1.0,0.0,0.0]
[1779498799232,36.54,75329.72,0.2,-1.0,0.0,0.0]
[1779498803637,36.54,75329.45,0.2,-1.0,0.0,0.0]
[1779498803722,36.54,75329.45,0.2,-1.0,0.0,0.0]
[1779498804267,36.54,75329.46,0.2,-1.0,0.0,0.0]
[1779498809498,36.54,75329.13,0.2,-1.0,0.0,0.0]
[1779498809723,36.54,75329.0,0.2,-1.0,0.0,0.0]
[1779498811316,36.54,75329.03,0.2,-1.0,0.0,0.0]
[1779498813330,36.54,75326.36,0.2,-1.0,0.0,0.0]
[1779498814337,36.54,75324.56,0.2,-1.0,0.0,0.0]
[1779498816398,36.54,75324.11,0.2,-1.0,0.0,0.0]
[1779498816480,36.54,75324.11,0.2,-1.0,0.0,0.0]
[1779498816494,36.54,75324.11,0.2,-1.0,0.0,0.0]
[1779498817098,36.54,75324.11,0.2,-1.0,0.0,0.0]
[1779498817222,36.54,75324.11,0.2,-1.0,0.0,0.0]
[1779498817358,36.54,75322.77,0.2,-1.0,0.0,0.0]
[1779498822393,36.54,75322.19,0.2,-1.0,0.0,0.0]
[1779498823600,36.54,75322.19,0.2,-1.0,0.0,0.0]
[1779498823720,36.54,75321.88,0.2,-1.0,0.0,0.0]
[1779498823805,36.54,75321.88,0.2,-1.0,0.0,0.0]
[1779498823974,36.54,75321.88,0.2,-1.0,0.0,0.0]
[1779498823646,36.54,75321.88,0.2,-1.0,0.0,0.0]
[1779498825413,36.54,75320.59,0.2,-1.0,0.0,0.0]
[1779498827428,36.54,75317.47,0.2,-1.0,0.0,0.0]
[1779498828455,36.54,75317.47,0.2,-1.0,0.0,0.0]
[1779498828473,36.54,75317.47,0.2,-1.0,0.0,0.0]
[1779498828529,36.54,75313.23,0.2,-1.0,0.0,0.0]
[1779498828835,36.54,75313.23,0.2,-1.0,0.0,0.0]
[1779498828971,36.54,75313.23,0.2,-1.0,0.0,0.0]
[1779498829442,36.54,75311.45,0.2,-1.0,0.0,0.0]
[1779498830449,36.54,75312.45,0.2,-1.0,0.0,0.0]
[1779498831456,36.54,75314.38,0.2,-1.0,0.0,0.0]
[1779498832260,36.54,75314.38,0.2,-1.0,0.0,0.0]
[1779498832474,36.54,75314.38,0.2,-1.0,0.0,0.0]
[1779498832539,36.54,75316.35,0.2,-1.0,0.0,0.0]
[1779498835134,36.54,75316.28,0.2,-1.0,0.0,0.0]
[1779498835221,36.54,75316.28,0.2,-1.0,0.0,0.0]
[1779498835484,36.54,75315.24,0.2,-1.0,0.0,0.0]
[1779498839061,36.54,75314.63,0.2,-1.0,0.0,0.0]
[1779498839181,36.54,75314.63,0.2,-1.0,0.0,0.0]
[1779498839223,36.54,75314.63,0.2,-1.0,0.0,0.0]
[1779498839512,36.54,75318.28,0.2,-1.0,0.0,0.0]
[1779498840519,36.54,75322.37,0.2,-1.0,0.0,0.0]
[1779498843540,36.54,75326.19,0.2,-1.0,0.0,0.0]
[1779498844547,36.54,75330.44,0.2,-1.0,0.0,0.0]
[1779498845625,36.54,75330.44,0.2,-1.0,0.0,0.0]
[1779498845554,36.54,75333.09,0.2,-1.0,0.0,0.0]
[1779498845721,36.54,75333.09,0.2,-1.0,0.0,0.0]
[1779498845998,36.54,75333.09,0.2,-1.0,0.0,0.0]
[1779498846220,36.54,75333.09,0.2,-1.0,0.0,0.0]
[1779498846561,36.54,75332.77,0.2,-1.0,0.0,0.0]
[1779498847568,36.54,75336.3,0.2,-1.0,0.0,0.0]
[1779498848575,36.54,75338.79,0.2,-1.0,0.0,0.0]
[1779498849582,36.54,75340.25,0.2,-1.0,0.0,0.0]
[1779498853323,36.54,75340.5,0.2,-1.0,0.0,0.0]
[1779498853469,36.54,75340.5,0.2,-1.0,0.0,0.0]
[1779498853610,36.54,75340.39,0.2,-1.0,0.0,0.0]
[1779498854617,36.54,75340.39,0.2,-1.0,0.0,0.0]
[1779498854720,36.54,75339.96,0.2,-1.0,0.0,0.0]
[1779498855624,36.54,75339.12,0.2,-1.0,0.0,0.0]
[1779498860675,36.54,75336.17,0.2,-1.0,0.0,0.0]
[1779498861697,36.54,75336.17,0.2,-1.0,0.0,0.0]
[1779498861725,36.54,75336.17,0.2,-1.0,0.0,0.0]
[1779498862142,36.54,75336.17,0.2,-1.0,0.0,0.0]
[1779498862220,36.54,75336.17,0.2,-1.0,0.0,0.0]
[1779498862321,36.54,75335.41,0.2,-1.0,0.0,0.0]
[1779498868591,36.54,75335.05,0.2,-1.0,0.0,0.0]
[1779498867723,36.54,75334.1,0.2,-1.0,0.0,0.0]
[1779498868722,36.54,75334.1,0.2,-1.0,0.0,0.0]
[1779498868778,36.54,75334.1,0.2,-1.0,0.0,0.0]
[1779498868978,36.54,75334.1,0.2,-1.0,0.0,0.0]
[1779498869025,36.54,75334.03,0.2,-1.0,0.0,0.0]
[1779498872759,36.54,75334.53,0.2,-1.0,0.0,0.0]
[1779498873804,36.54,75334.53,0.2,-1.0,0.0,0.0]
[1779498873971,36.54,75334.53,0.2,-1.0,0.0,0.0]
[1779498874050,36.54,75334.49,0.2,-1.0,0.0,0.0]
[1779498876668,36.54,75334.38,0.2,-1.0,0.0,0.0]
[1779498875780,36.54,75331.06,0.2,-1.0,0.0,0.0]
[1779498876788,36.54,75329.62,0.2,-1.0,0.0,0.0]
[1779498879144,36.54,75329.66,0.2,-1.0,0.0,0.0]
[1779498879236,36.54,75328.15,0.2,-1.0,0.0,0.0]
[1779498881823,36.54,75325.82,0.2,-1.0,0.0,0.0]
[1779498883300,36.54,75325.82,0.2,-1.0,0.0,0.0]
[1779498883472,36.54,75325.82,0.2,-1.0,0.0,0.0]
[1779498883574,36.54,75324.2,0.2,-1.0,0.0,0.0]
[1779498885983,36.54,75324.43,0.2,-1.0,0.0,0.0]
[1779498886219,36.54,75324.43,0.2,-1.0,0.0,0.0]
[1779498886321,36.54,75325.29,0.2,-1.0,0.0,0.0]
[1779498893617,36.54,75325.72,0.2,-1.0,0.0,0.0]
[1779498893691,36.54,75325.77,0.2,-1.0,0.0,0.0]
[1779498893722,36.54,75325.77,0.2,-1.0,0.0,0.0]
[1779498894678,36.54,75325.77,0.2,-1.0,0.0,0.0]
[1779498893907,36.54,75327.86,0.2,-1.0,0.0,0.0]
[1779498894720,36.54,75327.86,0.2,-1.0,0.0,0.0]
[1779498894915,36.54,75334.12,0.2,-1.0,0.0,0.0]
[1779498895921,36.54,75334.98,0.2,-1.0,0.0,0.0]
[1779498897935,36.54,75334.42,0.2,-1.0,0.0,0.0]
[1779498902971,36.54,75334.27,0.2,-1.0,0.0,0.0]
[1779498904561,36.54,75334.27,0.2,-1.0,0.0,0.0]
[1779498904572,36.54,75334.2,0.2,-1.0,0.0,0.0]
[1779498905358,36.54,75334.2,0.2,-1.0,0.0,0.0]
[1779498905470,36.54,75334.2,0.2,-1.0,0.0,0.0]
[1779498905572,36.54,75333.75,0.2,-1.0,0.0,0.0]
[1779498905992,36.54,75335.37,0.2,-1.0,0.0,0.0]
[1779498906999,36.54,75336.63,0.2,-1.0,0.0,0.0]
[1779498908008,36.54,75337.67,0.2,-1.0,0.0,0.0]
[1779498912408,36.54,75338.0,0.2,-1.0,0.0,0.0]
[1779498912473,36.54,75338.0,0.2,-1.0,0.0,0.0]
[1779498912509,36.54,75338.0,0.2,-1.0,0.0,0.0]
[1779498912857,36.54,75338.0,0.2,-1.0,0.0,0.0]
[1779498912973,36.54,75338.0,0.2,-1.0,0.0,0.0]
[1779498918076,36.54,75338.08,0.2,-1.0,0.0,0.0]
[1779498921499,36.54,75338.42,0.2,-1.0,0.0,0.0]
[1779498921672,36.54,75338.42,0.2,-1.0,0.0,0.0]
[1779498922103,36.54,75340.04,0.2,-1.0,0.0,0.0]
[1779498923222,36.54,75340.04,0.2,-1.0,0.0,0.0]
[1779498923323,36.54,75344.96,0.2,-1.0,0.0,0.0]
[1779498929153,36.54,75339.0,0.2,-1.0,0.0,0.0]
[1779498929883,36.54,75339.0,0.2,-1.0,0.0,0.0]
[1779498929972,36.54,75339.0,0.2,-1.0,0.0,0.0]
[1779498930160,36.54,75334.95,0.2,-1.0,0.0,0.0]
[1779498931167,36.54,75333.63,0.2,-1.0,0.0,0.0]
[1779498935196,36.54,75332.09,0.2,-1.0,0.0,0.0]
[1779498936785,36.54,75331.8,0.2,-1.0,0.0,0.0]
[1779498936977,36.54,75331.8,0.2,-1.0,0.0,0.0]
[1779498937478,36.54,75329.66,0.2,-1.0,0.0,0.0]
[1779498938217,36.54,75326.44,0.2,-1.0,0.0,0.0]
[1779498941292,36.54,75325.78,0.2,-1.0,0.0,0.0]
[1779498941471,36.54,75325.78,0.2,-1.0,0.0,0.0]
[1779498941572,36.54,75325.42,0.2,-1.0,0.0,0.0]
[1779498946291,36.54,75326.02,0.2,-1.0,0.0,0.0]
[1779498946470,36.54,75326.02,0.2,-1.0,0.0,0.0]
[1779498946537,36.54,75327.36,0.2,-1.0,0.0,0.0]
[1779498952315,36.54,75326.88,0.2,-1.0,0.0,0.0]
[1779498957352,36.54,75327.46,0.2,-1.0,0.0,0.0]
[1779498959650,36.54,75327.46,0.2,-1.0,0.0,0.0]
[1779498959721,36.54,75327.46,0.2,-1.0,0.0,0.0]
[1779498960373,36.54,75328.73,0.2,-1.0,0.0,0.0]
[1779498964284,36.54,75329.23,0.2,-1.0,0.0,0.0]
[1779498964471,36.54,75329.23,0.2,-1.0,0.0,0.0]
[1779498964553,36.54,75332.95,0.2,-1.0,0.0,0.0]
[1779498966414,36.54,75338.59,0.2,-1.0,0.0,0.0]
[1779498967422,36.54,75341.32,0.2,-1.0,0.0,0.0]
[1779498968429,36.54,75342.49,0.2,-1.0,0.0,0.0]
[1779498969221,36.54,75342.49,0.2,-1.0,0.0,0.0]
[1779498969436,36.54,75341.35,0.2,-1.0,0.0,0.0]
[1779498970658,36.54,75341.35,0.2,-1.0,0.0,0.0]
[1779498970721,36.54,75341.35,0.2,-1.0,0.0,0.0]
[1779498970759,36.54,75341.53,0.2,-1.0,0.0,0.0]
[1779498973464,36.54,75342.55,0.2,-1.0,0.0,0.0]
[1779498974471,36.54,75343.56,0.2,-1.0,0.0,0.0]
[1779498978999,36.54,75343.38,0.2,-1.0,0.0,0.0]
[1779498979221,36.54,75343.38,0.2,-1.0,0.0,0.0]
[1779498984541,36.54,75343.11,0.2,-1.0,0.0,0.0]
[1779498989578,36.54,75342.73,0.2,-1.0,0.0,0.0]
[1779498991443,36.54,75342.73,0.2,-1.0,0.0,0.0]
[1779498991472,36.54,75342.73,0.2,-1.0,0.0,0.0]
[1779498991592,36.54,75336.12,0.2,-1.0,0.0,0.0]
[1779498992222,36.54,75336.12,0.2,-1.0,0.0,0.0]
[1779498992473,36.54,75336.12,0.2,-1.0,0.0,0.0]
[1779498992599,36.54,75335.19,0.2,-1.0,0.0,0.0]
[1779498993612,36.54,75333.59,0.2,-1.0,0.0,0.0]
[1779498995622,36.54,75331.6,0.2,-1.0,0.0,0.0]
[1779498997141,36.54,75330.62,0.2,-1.0,0.0,0.0]
[1779498997226,36.54,75330.62,0.2,-1.0,0.0,0.0]
[1779498998643,36.54,75334.39,0.2,-1.0,0.0,0.0]
[1779498999649,36.54,75336.25,0.2,-1.0,0.0,0.0]
[1779499000657,36.54,75338.42,0.2,-1.0,0.0,0.0]
[1779499002671,36.54,75337.29,0.2,-1.0,0.0,0.0]
[1779499003394,36.54,75337.29,0.2,-1.0,0.0,0.0]
[1779499003470,36.54,75337.29,0.2,-1.0,0.0,0.0]
[1779499003800,36.54,75337.29,0.2,-1.0,0.0,0.0]
[1779499003823,36.54,75337.13,0.2,-1.0,0.0,0.0]
[1779499003974,36.54,75337.13,0.2,-1.0,0.0,0.0]
[1779499007706,36.54,75338.71,0.2,-1.0,0.0,0.0]
[1779499010727,36.54,75337.17,0.2,-1.0,0.0,0.0]
[1779499011446,36.54,75337.17,0.2,-1.0,0.0,0.0]
[1779499011471,36.54,75337.17,0.2,-1.0,0.0,0.0]
[1779499012740,36.54,75334.53,0.2,-1.0,0.0,0.0]
[1779499015762,36.54,75333.05,0.2,-1.0,0.0,0.0]
[1779499020797,36.54,75333.18,0.2,-1.0,0.0,0.0]
[1779499021805,36.54,75330.52,0.2,-1.0,0.0,0.0]
[1779499022812,36.54,75328.53,0.2,-1.0,0.0,0.0]
[1779499023819,36.54,75325.19,0.2,-1.0,0.0,0.0]
[1779499025152,36.54,75324.92,0.2,-1.0,0.0,0.0]
[1779499025223,36.54,75324.92,0.2,-1.0,0.0,0.0]
[1779499025604,36.54,75324.92,0.2,-1.0,0.0,0.0]
[1779499025720,36.54,75324.92,0.2,-1.0,0.0,0.0]
[1779499025833,36.54,75325.08,0.2,-1.0,0.0,0.0]
[1779499026840,36.54,75324.01,0.2,-1.0,0.0,0.0]
[1779499028854,36.54,75322.76,0.2,-1.0,0.0,0.0]
[1779499031875,36.54,75321.64,0.2,-1.0,0.0,0.0]
[1779499032881,36.54,75320.23,0.2,-1.0,0.0,0.0]
[1779499033888,36.54,75318.94,0.2,-1.0,0.0,0.0]
[1779499034868,36.54,75318.94,0.2,-1.0,0.0,0.0]
[1779499034974,36.54,75318.94,0.2,-1.0,0.0,0.0]
[1779499040938,36.54,75317.99,0.2,-1.0,0.0,0.0]
[1779499042952,36.54,75315.4,0.2,-1.0,0.0,0.0]
[1779499044395,36.54,75315.4,0.2,-1.0,0.0,0.0]
[1779499044472,36.54,75315.4,0.2,-1.0,0.0,0.0]
[1779499044713,36.54,75315.4,0.2,-1.0,0.0,0.0]
[1779499044723,36.54,75315.4,0.2,-1.0,0.0,0.0]
[1779499044756,36.54,75314.52,0.2,-1.0,0.0,0.0]
[1779499048994,36.54,75313.21,0.2,-1.0,0.0,0.0]
[1779499051008,36.54,75313.28,0.2,-1.0,0.0,0.0]
[1779499054728,36.54,75313.0,0.2,-1.0,0.0,0.0]
[1779499054972,36.54,75312.53,0.2,-1.0,0.0,0.0]
[1779499061079,36.54,75312.36,0.2,-1.0,0.0,0.0]
[1779499062086,36.54,75306.19,0.2,-1.0,0.0,0.0]
[1779499063093,36.54,75299.25,0.2,-1.0,0.0,0.0]
[1779499064100,36.54,75290.94,0.2,-1.0,0.0,0.0]
[1779499065741,36.54,75289.53,0.2,-1.0,0.0,0.0]
[1779499066114,36.54,75286.69,0.2,-1.0,0.0,0.0]
[1779499070142,36.54,75285.72,0.2,-1.0,0.0,0.0]
[1779499072156,36.54,75294.34,0.2,-1.0,0.0,0.0]
[1779499073803,36.54,75294.34,0.2,-1.0,0.0,0.0]
[1779499073163,36.54,75296.67,0.2,-1.0,0.0,0.0]
[1779499073972,36.54,75296.67,0.2,-1.0,0.0,0.0]
[1779499074389,36.54,75296.67,0.2,-1.0,0.0,0.0]
[1779499074472,36.54,75296.67,0.2,-1.0,0.0,0.0]
[1779499074488,36.54,75296.61,0.2,-1.0,0.0,0.0]
[1779499080212,36.54,75295.62,0.2,-1.0,0.0,0.0]
[1779499084240,36.54,75300.9,0.2,-1.0,0.0,0.0]
[1779499085251,36.54,75307.37,0.2,-1.0,0.0,0.0]
[1779499086258,36.54,75308.92,0.2,-1.0,0.0,0.0]
[1779499087265,36.54,75313.13,0.2,-1.0,0.0,0.0]
[1779499088272,36.54,75316.42,0.2,-1.0,0.0,0.0]
[1779499090286,36.54,75315.34,0.2,-1.0,0.0,0.0]
[1779499091292,36.54,75316.48,0.2,-1.0,0.0,0.0]
[1779499092497,36.54,75316.48,0.2,-1.0,0.0,0.0]
[1779499092720,36.54,75316.48,0.2,-1.0,0.0,0.0]
[1779499096328,36.54,75319.11,0.2,-1.0,0.0,0.0]
[1779499098081,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499098227,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499098298,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499098472,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499098573,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499105894,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779499105975,36.54,75318.65,0.2,-1.0,0.0,0.0]
[1779499109419,36.54,75320.4,0.2,-1.0,0.0,0.0]
[1779499111433,36.54,75323.8,0.2,-1.0,0.0,0.0]
[1779499112875,36.54,75323.8,0.2,-1.0,0.0,0.0]
[1779499112887,36.54,75324.95,0.2,-1.0,0.0,0.0]
[1779499112986,36.54,75324.95,0.2,-1.0,0.0,0.0]
[1779499113214,36.54,75324.95,0.2,-1.0,0.0,0.0]
[1779499113226,36.54,75324.95,0.2,-1.0,0.0,0.0]
[1779499113447,36.54,75324.85,0.2,-1.0,0.0,0.0]
[1779499117741,36.54,75325.18,0.2,-1.0,0.0,0.0]
[1779499117982,36.54,75325.03,0.2,-1.0,0.0,0.0]
[1779499119489,36.54,75327.07,0.2,-1.0,0.0,0.0]
[1779499120496,36.54,75331.36,0.2,-1.0,0.0,0.0]
[1779499122510,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779499123314,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779499123470,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779499123475,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779499123721,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779499123823,36.54,75332.1,0.2,-1.0,0.0,0.0]
[1779499125531,36.54,75333.53,0.2,-1.0,0.0,0.0]
[1779499127140,36.54,75333.78,0.2,-1.0,0.0,0.0]
[1779499127222,36.54,75333.78,0.2,-1.0,0.0,0.0]
[1779499132579,36.54,75333.23,0.2,-1.0,0.0,0.0]
[1779499135883,36.54,75333.49,0.2,-1.0,0.0,0.0]
[1779499135978,36.54,75334.15,0.2,-1.0,0.0,0.0]
[1779499136750,36.54,75334.15,0.2,-1.0,0.0,0.0]
[1779499136826,36.54,75334.43,0.2,-1.0,0.0,0.0]
[1779499136973,36.54,75334.43,0.2,-1.0,0.0,0.0]
[1779499140636,36.54,75341.86,0.2,-1.0,0.0,0.0]
[1779499142353,36.54,75342.71,0.2,-1.0,0.0,0.0]
[1779499142471,36.54,75342.71,0.2,-1.0,0.0,0.0]
[1779499142650,36.54,75343.19,0.2,-1.0,0.0,0.0]
[1779499143657,36.54,75344.52,0.2,-1.0,0.0,0.0]
[1779499144664,36.54,75347.31,0.2,-1.0,0.0,0.0]
[1779499145671,36.54,75348.65,0.2,-1.0,0.0,0.0]
[1779499146819,36.54,75348.65,0.2,-1.0,0.0,0.0]
[1779499146973,36.54,75349.0,0.2,-1.0,0.0,0.0]
[1779499148095,36.54,75349.43,0.2,-1.0,0.0,0.0]
[1779499148220,36.54,75349.43,0.2,-1.0,0.0,0.0]
[1779499148692,36.54,75351.54,0.2,-1.0,0.0,0.0]
[1779499149699,36.54,75356.03,0.2,-1.0,0.0,0.0]
[1779499152459,36.54,75356.51,0.2,-1.0,0.0,0.0]
[1779499152473,36.54,75356.51,0.2,-1.0,0.0,0.0]
[1779499152720,36.54,75355.21,0.2,-1.0,0.0,0.0]
[1779499155741,36.54,75357.36,0.2,-1.0,0.0,0.0]
[1779499156748,36.54,75360.61,0.2,-1.0,0.0,0.0]
[1779499157984,36.54,75361.29,0.2,-1.0,0.0,0.0]
[1779499158221,36.54,75361.29,0.2,-1.0,0.0,0.0]
[1779499158762,36.54,75362.66,0.2,-1.0,0.0,0.0]
[1779499159406,36.54,75362.66,0.2,-1.0,0.0,0.0]
[1779499159473,36.54,75362.66,0.2,-1.0,0.0,0.0]
[1779499159769,36.54,75362.14,0.2,-1.0,0.0,0.0]
[1779499161782,36.54,75363.15,0.2,-1.0,0.0,0.0]
[1779499163797,36.54,75367.35,0.2,-1.0,0.0,0.0]
[1779499166229,36.54,75367.42,0.2,-1.0,0.0,0.0]
[1779499166473,36.54,75367.42,0.2,-1.0,0.0,0.0]
[1779499170846,36.54,75368.8,0.2,-1.0,0.0,0.0]
[1779499171852,36.54,75371.08,0.2,-1.0,0.0,0.0]
[1779499173807,36.54,75371.2,0.2,-1.0,0.0,0.0]
[1779499173971,36.54,75371.2,0.2,-1.0,0.0,0.0]
[1779499174536,36.54,75370.76,0.2,-1.0,0.0,0.0]
[1779499174723,36.54,75370.76,0.2,-1.0,0.0,0.0]
[1779499174874,36.54,75370.7,0.2,-1.0,0.0,0.0]
[1779499179911,36.54,75376.29,0.2,-1.0,0.0,0.0]
[1779499180918,36.54,75379.31,0.2,-1.0,0.0,0.0]
[1779499181926,36.54,75382.76,0.2,-1.0,0.0,0.0]
[1779499183225,36.54,75382.08,0.2,-1.0,0.0,0.0]
[1779499183471,36.54,75382.08,0.2,-1.0,0.0,0.0]
[1779499183942,36.54,75381.06,0.2,-1.0,0.0,0.0]
[1779499188978,36.54,75380.73,0.2,-1.0,0.0,0.0]
[1779499192000,36.54,75384.77,0.2,-1.0,0.0,0.0]
[1779499193006,36.54,75388.67,0.2,-1.0,0.0,0.0]
[1779499194517,36.54,75388.86,0.2,-1.0,0.0,0.0]
[1779499194721,36.54,75388.86,0.2,-1.0,0.0,0.0]
[1779499196594,36.54,75388.8,0.2,-1.0,0.0,0.0]
[1779499196721,36.54,75388.8,0.2,-1.0,0.0,0.0]
[1779499196822,36.54,75388.11,0.2,-1.0,0.0,0.0]
[1779499200055,36.54,75389.13,0.2,-1.0,0.0,0.0]
[1779499202069,36.54,75384.96,0.2,-1.0,0.0,0.0]
[1779499204031,36.54,75380.49,0.2,-1.0,0.0,0.0]
[1779499204223,36.54,75380.49,0.2,-1.0,0.0,0.0]
[1779499209120,36.54,75392.23,0.2,-1.0,0.0,0.0]
[1779499210309,36.54,75392.23,0.2,-1.0,0.0,0.0]
[1779499210473,36.54,75392.23,0.2,-1.0,0.0,0.0]
[1779499210943,36.54,75393.37,0.2,-1.0,0.0,0.0]
[1779499211134,36.54,75394.59,0.2,-1.0,0.0,0.0]
[1779499212141,36.54,75397.94,0.2,-1.0,0.0,0.0]
[1779499213467,36.54,75397.94,0.2,-1.0,0.0,0.0]
[1779499213723,36.54,75397.94,0.2,-1.0,0.0,0.0]
[1779499213825,36.54,75399.22,0.2,-1.0,0.0,0.0]
[1779499216987,36.54,75398.41,0.2,-1.0,0.0,0.0]
[1779499217222,36.54,75398.15,0.2,-1.0,0.0,0.0]
[1779499220197,36.54,75400.24,0.2,-1.0,0.0,0.0]
[1779499221204,36.54,75401.37,0.2,-1.0,0.0,0.0]
[1779499222212,36.54,75403.42,0.2,-1.0,0.0,0.0]
[1779499223310,36.54,75403.42,0.2,-1.0,0.0,0.0]
[1779499223471,36.54,75403.42,0.2,-1.0,0.0,0.0]
[1779499223572,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779499224555,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779499224724,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779499224770,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779499227720,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779499227972,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779499230267,36.54,75407.88,0.2,-1.0,0.0,0.0]
[1779499231274,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779499233802,36.54,75407.04,0.2,-1.0,0.0,0.0]
[1779499233971,36.54,75407.04,0.2,-1.0,0.0,0.0]
[1779499234601,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779499234721,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779499234822,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779499236309,36.54,75407.68,0.2,-1.0,0.0,0.0]
[1779499237316,36.54,75408.93,0.2,-1.0,0.0,0.0]
[1779499238541,36.54,75408.93,0.2,-1.0,0.0,0.0]
[1779499238723,36.54,75408.93,0.2,-1.0,0.0,0.0]
[1779499239329,36.54,75410.27,0.2,-1.0,0.0,0.0]
[1779499241987,36.54,75410.04,0.2,-1.0,0.0,0.0]
[1779499242221,36.54,75409.96,0.2,-1.0,0.0,0.0]
[1779499243001,36.54,75409.96,0.2,-1.0,0.0,0.0]
[1779499243046,36.54,75411.6,0.2,-1.0,0.0,0.0]
[1779499243222,36.54,75411.6,0.2,-1.0,0.0,0.0]
[1779499243358,36.54,75413.16,0.2,-1.0,0.0,0.0]
[1779499246379,36.54,75410.6,0.2,-1.0,0.0,0.0]
[1779499247386,36.54,75409.3,0.2,-1.0,0.0,0.0]
[1779499249041,36.54,75409.3,0.2,-1.0,0.0,0.0]
[1779499249223,36.54,75409.3,0.2,-1.0,0.0,0.0]
[1779499249400,36.54,75409.23,0.2,-1.0,0.0,0.0]
[1779499254434,36.54,75408.92,0.2,-1.0,0.0,0.0]
[1779499256230,36.54,75408.88,0.2,-1.0,0.0,0.0]
[1779499256476,36.54,75408.88,0.2,-1.0,0.0,0.0]
[1779499262182,36.54,75409.55,0.2,-1.0,0.0,0.0]
[1779499262221,36.54,75409.55,0.2,-1.0,0.0,0.0]
[1779499263100,36.54,75409.05,0.2,-1.0,0.0,0.0]
[1779499263224,36.54,75409.05,0.2,-1.0,0.0,0.0]
[1779499263498,36.54,75409.01,0.2,-1.0,0.0,0.0]
[1779499270547,36.54,75409.33,0.2,-1.0,0.0,0.0]
[1779499272443,36.54,75409.8,0.2,-1.0,0.0,0.0]
[1779499272474,36.54,75409.8,0.2,-1.0,0.0,0.0]
[1779499276589,36.54,75411.08,0.2,-1.0,0.0,0.0]
[1779499280617,36.54,75408.63,0.2,-1.0,0.0,0.0]
[1779499283688,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779499283723,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779499285652,36.54,75406.55,0.2,-1.0,0.0,0.0]
[1779499286158,36.54,75406.55,0.2,-1.0,0.0,0.0]
[1779499286225,36.54,75406.55,0.2,-1.0,0.0,0.0]
[1779499286659,36.54,75404.71,0.2,-1.0,0.0,0.0]
[1779499287787,36.54,75404.71,0.2,-1.0,0.0,0.0]
[1779499287974,36.54,75404.71,0.2,-1.0,0.0,0.0]
[1779499288038,36.54,75403.54,0.2,-1.0,0.0,0.0]
[1779499288673,36.54,75402.5,0.2,-1.0,0.0,0.0]
[1779499291694,36.54,75403.05,0.2,-1.0,0.0,0.0]
[1779499293876,36.54,75403.12,0.2,-1.0,0.0,0.0]
[1779499293972,36.54,75403.12,0.2,-1.0,0.0,0.0]
[1779499293973,36.54,75402.74,0.2,-1.0,0.0,0.0]
[1779499295722,36.54,75403.72,0.2,-1.0,0.0,0.0]
[1779499300287,36.54,75403.92,0.2,-1.0,0.0,0.0]
[1779499300472,36.54,75403.92,0.2,-1.0,0.0,0.0]
[1779499307958,36.54,75403.29,0.2,-1.0,0.0,0.0]
[1779499307971,36.54,75403.29,0.2,-1.0,0.0,0.0]
[1779499309232,36.54,75403.13,0.2,-1.0,0.0,0.0]
[1779499309472,36.54,75403.13,0.2,-1.0,0.0,0.0]
[1779499309820,36.54,75402.3,0.2,-1.0,0.0,0.0]
[1779499313050,36.54,75402.3,0.2,-1.0,0.0,0.0]
[1779499313221,36.54,75402.87,0.2,-1.0,0.0,0.0]
[1779499319894,36.54,75402.47,0.2,-1.0,0.0,0.0]
[1779499320671,36.54,75402.47,0.2,-1.0,0.0,0.0]
[1779499320721,36.54,75402.47,0.2,-1.0,0.0,0.0]
[1779499322954,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499322973,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499323056,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499328014,36.54,75402.58,0.2,-1.0,0.0,0.0]
[1779499328075,36.54,75402.45,0.2,-1.0,0.0,0.0]
[1779499328224,36.54,75402.45,0.2,-1.0,0.0,0.0]
[1779499333992,36.54,75402.69,0.2,-1.0,0.0,0.0]
[1779499339028,36.54,75402.26,0.2,-1.0,0.0,0.0]
[1779499344063,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779499349102,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779499349723,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779499351111,36.54,75401.8,0.2,-1.0,0.0,0.0]
[1779499357154,36.54,75400.85,0.2,-1.0,0.0,0.0]
[1779499360175,36.54,75398.36,0.2,-1.0,0.0,0.0]
[1779499363025,36.54,75397.96,0.2,-1.0,0.0,0.0]
[1779499363126,36.54,75397.74,0.2,-1.0,0.0,0.0]
[1779499363222,36.54,75397.74,0.2,-1.0,0.0,0.0]
[1779499364201,36.54,75397.59,0.2,-1.0,0.0,0.0]
[1779499364223,36.54,75397.59,0.2,-1.0,0.0,0.0]
[1779499367224,36.54,75395.71,0.2,-1.0,0.0,0.0]
[1779499368231,36.54,75397.26,0.2,-1.0,0.0,0.0]
[1779499377029,36.54,75398.08,0.2,-1.0,0.0,0.0]
[1779499377128,36.54,75398.08,0.2,-1.0,0.0,0.0]
[1779499377173,36.54,75398.08,0.2,-1.0,0.0,0.0]
[1779499377232,36.54,75398.08,0.2,-1.0,0.0,0.0]
[1779499382330,36.54,75397.18,0.2,-1.0,0.0,0.0]
[1779499390386,36.54,75398.15,0.2,-1.0,0.0,0.0]
[1779499398442,36.54,75396.83,0.2,-1.0,0.0,0.0]
[1779499403891,36.54,75396.01,0.2,-1.0,0.0,0.0]
[1779499403989,36.54,75396.01,0.2,-1.0,0.0,0.0]
[1779499403993,36.54,75396.01,0.2,-1.0,0.0,0.0]
[1779499405165,36.54,75396.01,0.2,-1.0,0.0,0.0]
[1779499405224,36.54,75396.01,0.2,-1.0,0.0,0.0]
[1779499411533,36.54,75395.99,0.2,-1.0,0.0,0.0]
[1779499418583,36.54,75396.27,0.2,-1.0,0.0,0.0]
[1779499423038,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779499423225,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779499423085,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779499423894,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779499423975,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779499430667,36.54,75396.45,0.2,-1.0,0.0,0.0]
[1779499436659,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779499436722,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779499436830,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779499436971,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779499437071,36.54,75396.3,0.2,-1.0,0.0,0.0]
[1779499442751,36.54,75396.04,0.2,-1.0,0.0,0.0]
[1779499443854,36.54,75396.04,0.2,-1.0,0.0,0.0]
[1779499443974,36.54,75396.04,0.2,-1.0,0.0,0.0]
[1779499444076,36.54,75395.01,0.2,-1.0,0.0,0.0]
[1779499444551,36.54,75395.01,0.2,-1.0,0.0,0.0]
[1779499444723,36.54,75395.01,0.2,-1.0,0.0,0.0]
[1779499449800,36.54,75393.12,0.2,-1.0,0.0,0.0]
[1779499451734,36.54,75392.74,0.2,-1.0,0.0,0.0]
[1779499451973,36.54,75392.74,0.2,-1.0,0.0,0.0]
[1779499452010,36.54,75391.91,0.2,-1.0,0.0,0.0]
[1779499452716,36.54,75391.91,0.2,-1.0,0.0,0.0]
[1779499452975,36.54,75391.91,0.2,-1.0,0.0,0.0]
[1779499454835,36.54,75382.75,0.2,-1.0,0.0,0.0]
[1779499455842,36.54,75380.23,0.2,-1.0,0.0,0.0]
[1779499456849,36.54,75378.82,0.2,-1.0,0.0,0.0]
[1779499457546,36.54,75378.82,0.2,-1.0,0.0,0.0]
[1779499457724,36.54,75378.82,0.2,-1.0,0.0,0.0]
[1779499457856,36.54,75379.3,0.2,-1.0,0.0,0.0]
[1779499459141,36.54,75379.3,0.2,-1.0,0.0,0.0]
[1779499459222,36.54,75379.3,0.2,-1.0,0.0,0.0]
[1779499464905,36.54,75379.45,0.2,-1.0,0.0,0.0]
[1779499465458,36.54,75379.45,0.2,-1.0,0.0,0.0]
[1779499465471,36.54,75379.45,0.2,-1.0,0.0,0.0]
[1779499466207,36.54,75379.45,0.2,-1.0,0.0,0.0]
[1779499466222,36.54,75379.45,0.2,-1.0,0.0,0.0]
[1779499465912,36.54,75379.37,0.2,-1.0,0.0,0.0]
[1779499467927,36.54,75383.82,0.2,-1.0,0.0,0.0]
[1779499468933,36.54,75385.13,0.2,-1.0,0.0,0.0]
[1779499469940,36.54,75380.78,0.2,-1.0,0.0,0.0]
[1779499470407,36.54,75380.78,0.2,-1.0,0.0,0.0]
[1779499470472,36.54,75380.78,0.2,-1.0,0.0,0.0]
[1779499470947,36.54,75380.36,0.2,-1.0,0.0,0.0]
[1779499471954,36.54,75378.88,0.2,-1.0,0.0,0.0]
[1779499472747,36.54,75378.88,0.2,-1.0,0.0,0.0]
[1779499472972,36.54,75378.88,0.2,-1.0,0.0,0.0]
[1779499473074,36.54,75376.32,0.2,-1.0,0.0,0.0]
[1779499474975,36.54,75375.49,0.2,-1.0,0.0,0.0]
[1779499482024,36.54,75375.4,0.2,-1.0,0.0,0.0]
[1779499484480,36.54,75375.4,0.2,-1.0,0.0,0.0]
[1779499484722,36.54,75375.4,0.2,-1.0,0.0,0.0]
[1779499485309,36.54,75375.4,0.2,-1.0,0.0,0.0]
[1779499485046,36.54,75376.45,0.2,-1.0,0.0,0.0]
[1779499485472,36.54,75376.45,0.2,-1.0,0.0,0.0]
[1779499486053,36.54,75378.75,0.2,-1.0,0.0,0.0]
[1779499491088,36.54,75378.04,0.2,-1.0,0.0,0.0]
[1779499494987,36.54,75377.97,0.2,-1.0,0.0,0.0]
[1779499495222,36.54,75377.97,0.2,-1.0,0.0,0.0]
[1779499495306,36.54,75378.01,0.2,-1.0,0.0,0.0]
[1779499495675,36.54,75378.01,0.2,-1.0,0.0,0.0]
[1779499495720,36.54,75378.01,0.2,-1.0,0.0,0.0]
[1779499506193,36.54,75377.95,0.2,-1.0,0.0,0.0]
[1779499508962,36.54,75377.92,0.2,-1.0,0.0,0.0]
[1779499508972,36.54,75377.92,0.2,-1.0,0.0,0.0]
[1779499509067,36.54,75377.92,0.2,-1.0,0.0,0.0]
[1779499509224,36.54,75377.92,0.2,-1.0,0.0,0.0]
[1779499509323,36.54,75377.92,0.2,-1.0,0.0,0.0]
[1779499512234,36.54,75378.83,0.2,-1.0,0.0,0.0]
[1779499517270,36.54,75378.95,0.2,-1.0,0.0,0.0]
[1779499519284,36.54,75382.17,0.2,-1.0,0.0,0.0]
[1779499520291,36.54,75383.54,0.2,-1.0,0.0,0.0]
[1779499520470,36.54,75383.54,0.2,-1.0,0.0,0.0]
[1779499520721,36.54,75383.54,0.2,-1.0,0.0,0.0]
[1779499521299,36.54,75385.44,0.2,-1.0,0.0,0.0]
[1779499522319,36.54,75385.44,0.2,-1.0,0.0,0.0]
[1779499522305,36.54,75386.89,0.2,-1.0,0.0,0.0]
[1779499522472,36.54,75386.89,0.2,-1.0,0.0,0.0]
[1779499528347,36.54,75387.05,0.2,-1.0,0.0,0.0]
[1779499531760,36.54,75387.09,0.2,-1.0,0.0,0.0]
[1779499531970,36.54,75387.09,0.2,-1.0,0.0,0.0]
[1779499532032,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779499533086,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779499533224,36.54,75387.02,0.2,-1.0,0.0,0.0]
[1779499535396,36.54,75388.57,0.2,-1.0,0.0,0.0]
[1779499542445,36.54,75388.54,0.2,-1.0,0.0,0.0]
[1779499548486,36.54,75389.18,0.2,-1.0,0.0,0.0]
[1779499549883,36.54,75389.18,0.2,-1.0,0.0,0.0]
[1779499549971,36.54,75389.18,0.2,-1.0,0.0,0.0]
[1779499550125,36.54,75385.98,0.2,-1.0,0.0,0.0]
[1779499550501,36.54,75378.28,0.2,-1.0,0.0,0.0]
[1779499551857,36.54,75378.28,0.2,-1.0,0.0,0.0]
[1779499551973,36.54,75378.28,0.2,-1.0,0.0,0.0]
[1779499552073,36.54,75376.25,0.2,-1.0,0.0,0.0]
[1779499554535,36.54,75377.24,0.2,-1.0,0.0,0.0]
[1779499555542,36.54,75377.99,0.2,-1.0,0.0,0.0]
[1779499557665,36.54,75378.01,0.2,-1.0,0.0,0.0]
[1779499557723,36.54,75378.01,0.2,-1.0,0.0,0.0]
[1779499557824,36.54,75377.61,0.2,-1.0,0.0,0.0]
[1779499558661,36.54,75377.61,0.2,-1.0,0.0,0.0]
[1779499558723,36.54,75377.61,0.2,-1.0,0.0,0.0]
[1779499565618,36.54,75377.88,0.2,-1.0,0.0,0.0]
[1779499567978,36.54,75377.39,0.2,-1.0,0.0,0.0]
[1779499568222,36.54,75377.39,0.2,-1.0,0.0,0.0]
[1779499568323,36.54,75376.7,0.2,-1.0,0.0,0.0]
[1779499569708,36.54,75376.07,0.2,-1.0,0.0,0.0]
[1779499569720,36.54,75376.07,0.2,-1.0,0.0,0.0]
[1779499569810,36.54,75376.77,0.2,-1.0,0.0,0.0]
[1779499575688,36.54,75374.24,0.2,-1.0,0.0,0.0]
[1779499576896,36.54,75374.24,0.2,-1.0,0.0,0.0]
[1779499576971,36.54,75374.24,0.2,-1.0,0.0,0.0]
[1779499577073,36.54,75371.91,0.2,-1.0,0.0,0.0]
[1779499578143,36.54,75371.91,0.2,-1.0,0.0,0.0]
[1779499578223,36.54,75371.91,0.2,-1.0,0.0,0.0]
[1779499578244,36.54,75370.06,0.2,-1.0,0.0,0.0]
[1779499583528,36.54,75370.19,0.2,-1.0,0.0,0.0]
[1779499583721,36.54,75370.19,0.2,-1.0,0.0,0.0]
[1779499583744,36.54,75371.72,0.2,-1.0,0.0,0.0]
[1779499584973,36.54,75371.72,0.2,-1.0,0.0,0.0]
[1779499585224,36.54,75371.72,0.2,-1.0,0.0,0.0]
[1779499585232,36.54,75372.55,0.2,-1.0,0.0,0.0]
[1779499591166,36.54,75372.1,0.2,-1.0,0.0,0.0]
[1779499591222,36.54,75372.1,0.2,-1.0,0.0,0.0]
[1779499591403,36.54,75379.6,0.2,-1.0,0.0,0.0]
[1779499592768,36.54,75379.17,0.2,-1.0,0.0,0.0]
[1779499592973,36.54,75379.17,0.2,-1.0,0.0,0.0]
[1779499593814,36.54,75376.65,0.2,-1.0,0.0,0.0]
[1779499597842,36.54,75377.48,0.2,-1.0,0.0,0.0]
[1779499599856,36.54,75378.65,0.2,-1.0,0.0,0.0]
[1779499601078,36.54,75378.65,0.2,-1.0,0.0,0.0]
[1779499601221,36.54,75378.65,0.2,-1.0,0.0,0.0]
[1779499601282,36.54,75383.06,0.2,-1.0,0.0,0.0]
[1779499601870,36.54,75383.95,0.2,-1.0,0.0,0.0]
[1779499603078,36.54,75383.95,0.2,-1.0,0.0,0.0]
[1779499603221,36.54,75383.95,0.2,-1.0,0.0,0.0]
[1779499605898,36.54,75381.66,0.2,-1.0,0.0,0.0]
[1779499607587,36.54,75381.83,0.2,-1.0,0.0,0.0]
[1779499607721,36.54,75381.83,0.2,-1.0,0.0,0.0]
[1779499607912,36.54,75382.49,0.2,-1.0,0.0,0.0]
[1779499608527,36.54,75382.49,0.2,-1.0,0.0,0.0]
[1779499608726,36.54,75382.49,0.2,-1.0,0.0,0.0]
[1779499613954,36.54,75381.93,0.2,-1.0,0.0,0.0]
[1779499615096,36.54,75381.93,0.2,-1.0,0.0,0.0]
[1779499615224,36.54,75381.93,0.2,-1.0,0.0,0.0]
[1779499621702,36.54,75381.38,0.2,-1.0,0.0,0.0]
[1779499623777,36.54,75381.11,0.2,-1.0,0.0,0.0]
[1779499623971,36.54,75381.11,0.2,-1.0,0.0,0.0]
[1779499624024,36.54,75382.0,0.2,-1.0,0.0,0.0]
[1779499625324,36.54,75382.0,0.2,-1.0,0.0,0.0]
[1779499625474,36.54,75382.29,0.2,-1.0,0.0,0.0]
[1779499631073,36.54,75381.48,0.2,-1.0,0.0,0.0]
[1779499639129,36.54,75381.57,0.2,-1.0,0.0,0.0]
[1779499639641,36.54,75381.57,0.2,-1.0,0.0,0.0]
[1779499639724,36.54,75381.57,0.2,-1.0,0.0,0.0]
[1779499640136,36.54,75382.27,0.2,-1.0,0.0,0.0]
[1779499642936,36.54,75381.85,0.2,-1.0,0.0,0.0]
[1779499642974,36.54,75381.85,0.2,-1.0,0.0,0.0]
[1779499648194,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499651215,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499652208,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499652220,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499652268,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499652471,36.54,75381.78,0.2,-1.0,0.0,0.0]
[1779499652309,36.54,75382.23,0.2,-1.0,0.0,0.0]
[1779499655242,36.54,75381.54,0.2,-1.0,0.0,0.0]
[1779499658264,36.54,75378.51,0.2,-1.0,0.0,0.0]
[1779499659271,36.54,75376.19,0.2,-1.0,0.0,0.0]
[1779499659589,36.54,75376.19,0.2,-1.0,0.0,0.0]
[1779499659723,36.54,75376.19,0.2,-1.0,0.0,0.0]
[1779499660278,36.54,75375.67,0.2,-1.0,0.0,0.0]
[1779499662292,36.54,75374.3,0.2,-1.0,0.0,0.0]
[1779499663299,36.54,75373.74,0.2,-1.0,0.0,0.0]
[1779499668334,36.54,75374.03,0.2,-1.0,0.0,0.0]
[1779499669341,36.54,75376.71,0.2,-1.0,0.0,0.0]
[1779499669721,36.54,75376.71,0.2,-1.0,0.0,0.0]
[1779499670348,36.54,75377.45,0.2,-1.0,0.0,0.0]
[1779499671216,36.54,75377.45,0.2,-1.0,0.0,0.0]
[1779499671222,36.54,75377.45,0.2,-1.0,0.0,0.0]
[1779499676391,36.54,75377.54,0.2,-1.0,0.0,0.0]
[1779499682449,36.54,75375.86,0.2,-1.0,0.0,0.0]
[1779499685079,36.54,75375.34,0.2,-1.0,0.0,0.0]
[1779499685227,36.54,75375.34,0.2,-1.0,0.0,0.0]
[1779499685761,36.54,75374.85,0.2,-1.0,0.0,0.0]
[1779499685971,36.54,75374.85,0.2,-1.0,0.0,0.0]
[1779499686479,36.54,75374.83,0.2,-1.0,0.0,0.0]
[1779499689484,36.54,75374.41,0.2,-1.0,0.0,0.0]
[1779499689724,36.54,75374.38,0.2,-1.0,0.0,0.0]
[1779499693528,36.54,75372.87,0.2,-1.0,0.0,0.0]
[1779499694916,36.54,75372.87,0.2,-1.0,0.0,0.0]
[1779499694974,36.54,75372.87,0.2,-1.0,0.0,0.0]
[1779499695274,36.54,75372.87,0.2,-1.0,0.0,0.0]
[1779499695472,36.54,75372.87,0.2,-1.0,0.0,0.0]
[1779499695375,36.54,75372.63,0.2,-1.0,0.0,0.0]
[1779499700576,36.54,75372.92,0.2,-1.0,0.0,0.0]
[1779499703467,36.54,75372.63,0.2,-1.0,0.0,0.0]
[1779499703721,36.54,75372.63,0.2,-1.0,0.0,0.0]
[1779499703822,36.54,75369.44,0.2,-1.0,0.0,0.0]
[1779499708473,36.54,75368.68,0.2,-1.0,0.0,0.0]
[1779499708488,36.54,75368.03,0.2,-1.0,0.0,0.0]
[1779499708721,36.54,75368.03,0.2,-1.0,0.0,0.0]
[1779499718703,36.54,75367.8,0.2,-1.0,0.0,0.0]
[1779499723738,36.54,75366.54,0.2,-1.0,0.0,0.0]
[1779499725445,36.54,75366.54,0.2,-1.0,0.0,0.0]
[1779499725471,36.54,75366.54,0.2,-1.0,0.0,0.0]
[1779499730787,36.54,75364.67,0.2,-1.0,0.0,0.0]
[1779499731956,36.54,75364.67,0.2,-1.0,0.0,0.0]
[1779499731973,36.54,75364.67,0.2,-1.0,0.0,0.0]
[1779499733808,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779499734987,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779499735223,36.54,75363.49,0.2,-1.0,0.0,0.0]
[1779499735225,36.54,75362.23,0.2,-1.0,0.0,0.0]
[1779499737288,36.54,75362.26,0.2,-1.0,0.0,0.0]
[1779499737472,36.54,75362.26,0.2,-1.0,0.0,0.0]
[1779499742871,36.54,75363.43,0.2,-1.0,0.0,0.0]
[1779499745893,36.54,75369.09,0.2,-1.0,0.0,0.0]
[1779499747435,36.54,75369.09,0.2,-1.0,0.0,0.0]
[1779499747472,36.54,75369.09,0.2,-1.0,0.0,0.0]
[1779499747487,36.54,75374.79,0.2,-1.0,0.0,0.0]
[1779499747907,36.54,75375.8,0.2,-1.0,0.0,0.0]
[1779499749764,36.54,75375.79,0.2,-1.0,0.0,0.0]
[1779499749975,36.54,75375.79,0.2,-1.0,0.0,0.0]
[1779499750077,36.54,75375.76,0.2,-1.0,0.0,0.0]
[1779499756970,36.54,75376.21,0.2,-1.0,0.0,0.0]
[1779499759013,36.54,75376.23,0.2,-1.0,0.0,0.0]
[1779499759220,36.54,75376.23,0.2,-1.0,0.0,0.0]
[1779499763012,36.54,75380.27,0.2,-1.0,0.0,0.0]
[1779499763833,36.54,75380.27,0.2,-1.0,0.0,0.0]
[1779499763975,36.54,75380.27,0.2,-1.0,0.0,0.0]
[1779499764020,36.54,75381.93,0.2,-1.0,0.0,0.0]
[1779499765940,36.54,75381.67,0.2,-1.0,0.0,0.0]
[1779499765974,36.54,75381.67,0.2,-1.0,0.0,0.0]
[1779499766034,36.54,75381.99,0.2,-1.0,0.0,0.0]
[1779499769377,36.54,75382.06,0.2,-1.0,0.0,0.0]
[1779499769472,36.54,75382.06,0.2,-1.0,0.0,0.0]
[1779499771070,36.54,75383.2,0.2,-1.0,0.0,0.0]
[1779499774465,36.54,75383.26,0.2,-1.0,0.0,0.0]
[1779499774471,36.54,75383.26,0.2,-1.0,0.0,0.0]
[1779499774554,36.54,75383.17,0.2,-1.0,0.0,0.0]
[1779499777305,36.54,75383.72,0.2,-1.0,0.0,0.0]
[1779499777472,36.54,75383.72,0.2,-1.0,0.0,0.0]
[1779499779126,36.54,75385.02,0.2,-1.0,0.0,0.0]
[1779499784161,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779499785400,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779499785472,36.54,75384.61,0.2,-1.0,0.0,0.0]
[1779499785501,36.54,75389.04,0.2,-1.0,0.0,0.0]
[1779499786175,36.54,75390.12,0.2,-1.0,0.0,0.0]
[1779499787938,36.54,75389.67,0.2,-1.0,0.0,0.0]
[1779499787974,36.54,75389.67,0.2,-1.0,0.0,0.0]
[1779499788039,36.54,75389.67,0.2,-1.0,0.0,0.0]
[1779499793224,36.54,75390.36,0.2,-1.0,0.0,0.0]
[1779499798260,36.54,75388.28,0.2,-1.0,0.0,0.0]
[1779499798982,36.54,75388.28,0.2,-1.0,0.0,0.0]
[1779499799221,36.54,75388.28,0.2,-1.0,0.0,0.0]
[1779499799267,36.54,75390.26,0.2,-1.0,0.0,0.0]
[1779499802288,36.54,75389.87,0.2,-1.0,0.0,0.0]
[1779499804302,36.54,75390.2,0.2,-1.0,0.0,0.0]
[1779499808064,36.54,75390.07,0.2,-1.0,0.0,0.0]
[1779499808222,36.54,75390.07,0.2,-1.0,0.0,0.0]
[1779499810288,36.54,75390.05,0.2,-1.0,0.0,0.0]
[1779499810474,36.54,75390.05,0.2,-1.0,0.0,0.0]
[1779499810565,36.54,75390.15,0.2,-1.0,0.0,0.0]
[1779499815446,36.54,75390.15,0.2,-1.0,0.0,0.0]
[1779499815473,36.54,75390.15,0.2,-1.0,0.0,0.0]
[1779499815487,36.54,75393.79,0.2,-1.0,0.0,0.0]
[1779499816389,36.54,75399.51,0.2,-1.0,0.0,0.0]
[1779499817396,36.54,75402.05,0.2,-1.0,0.0,0.0]
[1779499818403,36.54,75403.2,0.2,-1.0,0.0,0.0]
[1779499820330,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779499820473,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779499820569,36.54,75403.9,0.2,-1.0,0.0,0.0]
[1779499821424,36.54,75406.25,0.2,-1.0,0.0,0.0]
[1779499824065,36.54,75406.96,0.2,-1.0,0.0,0.0]
[1779499824222,36.54,75406.96,0.2,-1.0,0.0,0.0]
[1779499826459,36.54,75408.31,0.2,-1.0,0.0,0.0]
[1779499832501,36.54,75407.64,0.2,-1.0,0.0,0.0]
[1779499833508,36.54,75404.05,0.2,-1.0,0.0,0.0]
[1779499834515,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499835066,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499835223,36.54,75402.07,0.2,-1.0,0.0,0.0]
[1779499837846,36.54,75402.69,0.2,-1.0,0.0,0.0]
[1779499837973,36.54,75402.69,0.2,-1.0,0.0,0.0]
[1779499839550,36.54,75402.97,0.2,-1.0,0.0,0.0]
[1779499840659,36.54,75402.97,0.2,-1.0,0.0,0.0]
[1779499840558,36.54,75405.53,0.2,-1.0,0.0,0.0]
[1779499840721,36.54,75405.53,0.2,-1.0,0.0,0.0]
[1779499841564,36.54,75407.62,0.2,-1.0,0.0,0.0]
[1779499846600,36.54,75406.44,0.2,-1.0,0.0,0.0]
[1779499846703,36.54,75406.44,0.2,-1.0,0.0,0.0]
[1779499846722,36.54,75406.44,0.2,-1.0,0.0,0.0]
[1779499847607,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779499848503,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779499848614,36.54,75404.8,0.2,-1.0,0.0,0.0]
[1779499848724,36.54,75404.8,0.2,-1.0,0.0,0.0]
[1779499854657,36.54,75404.59,0.2,-1.0,0.0,0.0]
[1779499859693,36.54,75405.14,0.2,-1.0,0.0,0.0]
[1779499865267,36.54,75405.46,0.2,-1.0,0.0,0.0]
[1779499865471,36.54,75405.46,0.2,-1.0,0.0,0.0]
[1779499870770,36.54,75404.35,0.2,-1.0,0.0,0.0]
[1779499871778,36.54,75401.72,0.2,-1.0,0.0,0.0]
[1779499872784,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779499873850,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779499873977,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779499874285,36.54,75398.65,0.2,-1.0,0.0,0.0]
[1779499875722,36.54,75397.99,0.2,-1.0,0.0,0.0]
[1779499881847,36.54,75397.6,0.2,-1.0,0.0,0.0]
[1779499885875,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779499888708,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779499888724,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779499889486,36.54,75400.4,0.2,-1.0,0.0,0.0]
[1779499889721,36.54,75400.4,0.2,-1.0,0.0,0.0]
[1779499889587,36.54,75400.02,0.2,-1.0,0.0,0.0]
[1779499891917,36.54,75400.11,0.2,-1.0,0.0,0.0]
[1779499898966,36.54,75400.88,0.2,-1.0,0.0,0.0]
[1779499900980,36.54,75401.94,0.2,-1.0,0.0,0.0]
[1779499902405,36.54,75401.94,0.2,-1.0,0.0,0.0]
[1779499902478,36.54,75401.94,0.2,-1.0,0.0,0.0]
[1779499902574,36.54,75401.89,0.2,-1.0,0.0,0.0]
[1779499903149,36.54,75401.89,0.2,-1.0,0.0,0.0]
[1779499903223,36.54,75401.89,0.2,-1.0,0.0,0.0]
[1779499909036,36.54,75401.95,0.2,-1.0,0.0,0.0]
[1779499911049,36.54,75400.69,0.2,-1.0,0.0,0.0]
[1779499913099,36.54,75399.87,0.2,-1.0,0.0,0.0]
[1779499913222,36.54,75399.87,0.2,-1.0,0.0,0.0]
[1779499913602,36.54,75399.87,0.2,-1.0,0.0,0.0]
[1779499913723,36.54,75399.87,0.2,-1.0,0.0,0.0]
[1779499913703,36.54,75400.19,0.2,-1.0,0.0,0.0]
[1779499915078,36.54,75401.17,0.2,-1.0,0.0,0.0]
[1779499916085,36.54,75402.87,0.2,-1.0,0.0,0.0]
[1779499920113,36.54,75404.82,0.2,-1.0,0.0,0.0]
[1779499921801,36.54,75405.51,0.2,-1.0,0.0,0.0]
[1779499921973,36.54,75405.51,0.2,-1.0,0.0,0.0]
[1779499922446,36.54,75405.51,0.2,-1.0,0.0,0.0]
[1779499922474,36.54,75405.51,0.2,-1.0,0.0,0.0]
[1779499922547,36.54,75405.64,0.2,-1.0,0.0,0.0]
[1779499928169,36.54,75405.43,0.2,-1.0,0.0,0.0]
[1779499933208,36.54,75405.4,0.2,-1.0,0.0,0.0]
[1779499938243,36.54,75406.37,0.2,-1.0,0.0,0.0]
[1779499941905,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779499941972,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779499942573,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779499942721,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779499942675,36.54,75404.25,0.2,-1.0,0.0,0.0]
[1779499948312,36.54,75403.94,0.2,-1.0,0.0,0.0]
[1779499951334,36.54,75403.83,0.2,-1.0,0.0,0.0]
[1779499954166,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779499954226,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779499954640,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779499954725,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779499954734,36.54,75403.98,0.2,-1.0,0.0,0.0]
[1779499958383,36.54,75405.29,0.2,-1.0,0.0,0.0]
[1779499962345,36.54,75405.7,0.2,-1.0,0.0,0.0]
[1779499962472,36.54,75405.7,0.2,-1.0,0.0,0.0]
[1779499962719,36.54,75405.7,0.2,-1.0,0.0,0.0]
[1779499962774,36.54,75405.93,0.2,-1.0,0.0,0.0]
[1779499962975,36.54,75405.93,0.2,-1.0,0.0,0.0]
[1779499972481,36.54,75405.29,0.2,-1.0,0.0,0.0]
[1779499977519,36.54,75405.46,0.2,-1.0,0.0,0.0]
[1779499978525,36.54,75411.01,0.2,-1.0,0.0,0.0]
[1779499979532,36.54,75412.17,0.2,-1.0,0.0,0.0]
[1779499980542,36.54,75407.99,0.2,-1.0,0.0,0.0]
[1779499981549,36.54,75403.25,0.2,-1.0,0.0,0.0]
[1779499982557,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779499982940,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779499982975,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779499983448,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779499983478,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779499983564,36.54,75400.71,0.2,-1.0,0.0,0.0]
[1779499988599,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779499995647,36.54,75399.67,0.2,-1.0,0.0,0.0]
[1779499997662,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779499998115,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779499998223,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779499998714,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779499998723,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779499998794,36.54,75398.46,0.2,-1.0,0.0,0.0]
[1779500002697,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779500007732,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779500012767,36.54,75400.32,0.2,-1.0,0.0,0.0]
[1779500015788,36.54,75394.49,0.2,-1.0,0.0,0.0]
[1779500016795,36.54,75389.76,0.2,-1.0,0.0,0.0]
[1779500018809,36.54,75388.51,0.2,-1.0,0.0,0.0]
[1779500019693,36.54,75388.51,0.2,-1.0,0.0,0.0]
[1779500019722,36.54,75388.51,0.2,-1.0,0.0,0.0]
[1779500019816,36.54,75387.22,0.2,-1.0,0.0,0.0]
[1779500020267,36.54,75387.22,0.2,-1.0,0.0,0.0]
[1779500020472,36.54,75387.22,0.2,-1.0,0.0,0.0]
[1779500024853,36.54,75388.7,0.2,-1.0,0.0,0.0]
[1779500026864,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500027740,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500027829,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500027972,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500028514,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500028725,36.54,75385.67,0.2,-1.0,0.0,0.0]
[1779500029886,36.54,75380.21,0.2,-1.0,0.0,0.0]
[1779500031075,36.54,75378.34,0.2,-1.0,0.0,0.0]
[1779500032205,36.54,75378.34,0.2,-1.0,0.0,0.0]
[1779500032224,36.54,75378.34,0.2,-1.0,0.0,0.0]
[1779500032234,36.54,75377.96,0.2,-1.0,0.0,0.0]
[1779500037942,36.54,75378.25,0.2,-1.0,0.0,0.0]
[1779500038949,36.54,75379.76,0.2,-1.0,0.0,0.0]
[1779500040007,36.54,75379.76,0.2,-1.0,0.0,0.0]
[1779500040223,36.54,75379.76,0.2,-1.0,0.0,0.0]
[1779500041970,36.54,75380.73,0.2,-1.0,0.0,0.0]
[1779500043984,36.54,75381.97,0.2,-1.0,0.0,0.0]
[1779500047005,36.54,75380.63,0.2,-1.0,0.0,0.0]
[1779500051139,36.54,75380.11,0.2,-1.0,0.0,0.0]
[1779500051221,36.54,75380.11,0.2,-1.0,0.0,0.0]
[1779500051621,36.54,75380.11,0.2,-1.0,0.0,0.0]
[1779500051727,36.54,75380.11,0.2,-1.0,0.0,0.0]
[1779500051824,36.54,75380.11,0.2,-1.0,0.0,0.0]
[1779500057075,36.54,75380.53,0.2,-1.0,0.0,0.0]
[1779500062110,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779500063388,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779500063472,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779500063836,36.54,75378.71,0.2,-1.0,0.0,0.0]
[1779500063866,36.54,75378.29,0.2,-1.0,0.0,0.0]
[1779500063977,36.54,75378.29,0.2,-1.0,0.0,0.0]
[1779500071176,36.54,75378.23,0.2,-1.0,0.0,0.0]
[1779500072604,36.54,75378.23,0.2,-1.0,0.0,0.0]
[1779500072721,36.54,75378.23,0.2,-1.0,0.0,0.0]
[1779500072777,36.54,75378.23,0.2,-1.0,0.0,0.0]
[1779500072779,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779500072974,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779500081245,36.54,75378.22,0.2,-1.0,0.0,0.0]
[1779500083914,36.54,75378.16,0.2,-1.0,0.0,0.0]
[1779500083260,36.54,75377.06,0.2,-1.0,0.0,0.0]
[1779500083971,36.54,75377.06,0.2,-1.0,0.0,0.0]
[1779500084051,36.54,75377.06,0.2,-1.0,0.0,0.0]
[1779500084222,36.54,75377.06,0.2,-1.0,0.0,0.0]
[1779500084267,36.54,75375.48,0.2,-1.0,0.0,0.0]
[1779500090309,36.54,75375.52,0.2,-1.0,0.0,0.0]
[1779500092404,36.54,75375.48,0.2,-1.0,0.0,0.0]
[1779500092474,36.54,75375.48,0.2,-1.0,0.0,0.0]
[1779500092552,36.54,75375.78,0.2,-1.0,0.0,0.0]
[1779500093481,36.54,75375.78,0.2,-1.0,0.0,0.0]
[1779500093723,36.54,75375.78,0.2,-1.0,0.0,0.0]
[1779500093824,36.54,75378.93,0.2,-1.0,0.0,0.0]
[1779500094338,36.54,75381.04,0.2,-1.0,0.0,0.0]
[1779500099373,36.54,75380.77,0.2,-1.0,0.0,0.0]
[1779500103401,36.54,75381.7,0.2,-1.0,0.0,0.0]
[1779500104408,36.54,75379.69,0.2,-1.0,0.0,0.0]
[1779500105105,36.54,75379.69,0.2,-1.0,0.0,0.0]
[1779500105224,36.54,75379.69,0.2,-1.0,0.0,0.0]
[1779500105415,36.54,75379.39,0.2,-1.0,0.0,0.0]
[1779500106233,36.54,75379.39,0.2,-1.0,0.0,0.0]
[1779500106472,36.54,75379.39,0.2,-1.0,0.0,0.0]
[1779500107721,36.54,75378.66,0.2,-1.0,0.0,0.0]
[1779500107822,36.54,75377.73,0.2,-1.0,0.0,0.0]
[1779500122538,36.54,75377.79,0.2,-1.0,0.0,0.0]
[1779500125559,36.54,75375.36,0.2,-1.0,0.0,0.0]
[1779500126501,36.54,75375.36,0.2,-1.0,0.0,0.0]
[1779500126723,36.54,75375.36,0.2,-1.0,0.0,0.0]
[1779500126760,36.54,75374.74,0.2,-1.0,0.0,0.0]
[1779500127562,36.54,75374.74,0.2,-1.0,0.0,0.0]
[1779500127728,36.54,75374.74,0.2,-1.0,0.0,0.0]
[1779500127779,36.54,75373.61,0.2,-1.0,0.0,0.0]
[1779500131602,36.54,75373.61,0.2,-1.0,0.0,0.0]
[1779500135077,36.54,75373.83,0.2,-1.0,0.0,0.0]
[1779500135224,36.54,75373.83,0.2,-1.0,0.0,0.0]
[1779500141672,36.54,75373.63,0.2,-1.0,0.0,0.0]
[1779500142509,36.54,75373.63,0.2,-1.0,0.0,0.0]
[1779500142721,36.54,75373.63,0.2,-1.0,0.0,0.0]
[1779500142784,36.54,75373.63,0.2,-1.0,0.0,0.0]
[1779500147726,36.54,75373.6,0.2,-1.0,0.0,0.0]
[1779500147979,36.54,75373.6,0.2,-1.0,0.0,0.0]
[1779500149727,36.54,75381.21,0.2,-1.0,0.0,0.0]
[1779500150735,36.54,75385.22,0.2,-1.0,0.0,0.0]
[1779500151208,36.54,75385.22,0.2,-1.0,0.0,0.0]
[1779500151223,36.54,75385.22,0.2,-1.0,0.0,0.0]
[1779500151971,36.54,75385.22,0.2,-1.0,0.0,0.0]
[1779500151741,36.54,75389.47,0.2,-1.0,0.0,0.0]
[1779500152225,36.54,75389.47,0.2,-1.0,0.0,0.0]
[1779500157784,36.54,75389.96,0.2,-1.0,0.0,0.0]
[1779500161813,36.54,75388.25,0.2,-1.0,0.0,0.0]
[1779500164195,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779500164224,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779500165074,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779500165226,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779500165318,36.54,75388.24,0.2,-1.0,0.0,0.0]
[1779500167855,36.54,75386.51,0.2,-1.0,0.0,0.0]
[1779500168907,36.54,75386.51,0.2,-1.0,0.0,0.0]
[1779500168973,36.54,75386.51,0.2,-1.0,0.0,0.0]
[1779500169009,36.54,75385.46,0.2,-1.0,0.0,0.0]
[1779500174959,36.54,75384.72,0.2,-1.0,0.0,0.0]
[1779500174973,36.54,75384.72,0.2,-1.0,0.0,0.0]
[1779500175912,36.54,75386.72,0.2,-1.0,0.0,0.0]
[1779500176059,36.54,75386.72,0.2,-1.0,0.0,0.0]
[1779500176222,36.54,75386.72,0.2,-1.0,0.0,0.0]
[1779500176919,36.54,75387.03,0.2,-1.0,0.0,0.0]
[1779500179012,36.54,75386.76,0.2,-1.0,0.0,0.0]
[1779500179033,36.54,75388.22,0.2,-1.0,0.0,0.0]
[1779500179226,36.54,75388.22,0.2,-1.0,0.0,0.0]
[1779500179940,36.54,75391.68,0.2,-1.0,0.0,0.0]
[1779500180948,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779500181955,36.54,75395.27,0.2,-1.0,0.0,0.0]
[1779500183876,36.54,75395.88,0.2,-1.0,0.0,0.0]
[1779500183973,36.54,75395.88,0.2,-1.0,0.0,0.0]
[1779500184023,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779500185984,36.54,75397.48,0.2,-1.0,0.0,0.0]
[1779500186603,36.54,75397.48,0.2,-1.0,0.0,0.0]
[1779500186722,36.54,75397.48,0.2,-1.0,0.0,0.0]
[1779500186992,36.54,75397.62,0.2,-1.0,0.0,0.0]
[1779500189006,36.54,75402.94,0.2,-1.0,0.0,0.0]
[1779500190013,36.54,75405.14,0.2,-1.0,0.0,0.0]
[1779500190629,36.54,75405.14,0.2,-1.0,0.0,0.0]
[1779500190722,36.54,75405.14,0.2,-1.0,0.0,0.0]
[1779500191020,36.54,75405.26,0.2,-1.0,0.0,0.0]
[1779500196820,36.54,75405.8,0.2,-1.0,0.0,0.0]
[1779500196972,36.54,75405.8,0.2,-1.0,0.0,0.0]
[1779500196957,36.54,75405.27,0.2,-1.0,0.0,0.0]
[1779500197378,36.54,75405.27,0.2,-1.0,0.0,0.0]
[1779500197472,36.54,75405.27,0.2,-1.0,0.0,0.0]
[1779500197479,36.54,75405.1,0.2,-1.0,0.0,0.0]
[1779500206141,36.54,75406.7,0.2,-1.0,0.0,0.0]
[1779500207148,36.54,75409.56,0.2,-1.0,0.0,0.0]
[1779500208566,36.54,75409.56,0.2,-1.0,0.0,0.0]
[1779500208723,36.54,75409.56,0.2,-1.0,0.0,0.0]
[1779500208768,36.54,75409.85,0.2,-1.0,0.0,0.0]
[1779500209494,36.54,75409.85,0.2,-1.0,0.0,0.0]
[1779500209723,36.54,75409.85,0.2,-1.0,0.0,0.0]
[1779500216213,36.54,75410.21,0.2,-1.0,0.0,0.0]
[1779500217503,36.54,75410.21,0.2,-1.0,0.0,0.0]
[1779500217722,36.54,75410.21,0.2,-1.0,0.0,0.0]
[1779500217823,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779500218346,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779500218474,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779500223261,36.54,75409.9,0.2,-1.0,0.0,0.0]
[1779500225277,36.54,75412.12,0.2,-1.0,0.0,0.0]
[1779500226695,36.54,75412.12,0.2,-1.0,0.0,0.0]
[1779500226721,36.54,75412.12,0.2,-1.0,0.0,0.0]
[1779500226784,36.54,75416.14,0.2,-1.0,0.0,0.0]
[1779500227732,36.54,75416.14,0.2,-1.0,0.0,0.0]
[1779500227974,36.54,75416.14,0.2,-1.0,0.0,0.0]
[1779500228051,36.54,75417.05,0.2,-1.0,0.0,0.0]
[1779500228297,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779500233332,36.54,75415.89,0.2,-1.0,0.0,0.0]
[1779500238367,36.54,75415.77,0.2,-1.0,0.0,0.0]
[1779500242005,36.54,75416.24,0.2,-1.0,0.0,0.0]
[1779500242058,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779500242222,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779500242739,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779500242975,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779500242985,36.54,75416.84,0.2,-1.0,0.0,0.0]
[1779500251088,36.54,75416.61,0.2,-1.0,0.0,0.0]
[1779500250451,36.54,75417.85,0.2,-1.0,0.0,0.0]
[1779500251221,36.54,75417.85,0.2,-1.0,0.0,0.0]
[1779500251830,36.54,75417.85,0.2,-1.0,0.0,0.0]
[1779500251972,36.54,75417.85,0.2,-1.0,0.0,0.0]
[1779500252073,36.54,75418.7,0.2,-1.0,0.0,0.0]
[1779500257501,36.54,75412.85,0.2,-1.0,0.0,0.0]
[1779500258394,36.54,75412.85,0.2,-1.0,0.0,0.0]
[1779500258471,36.54,75412.85,0.2,-1.0,0.0,0.0]
[1779500258508,36.54,75408.36,0.2,-1.0,0.0,0.0]
[1779500259674,36.54,75408.36,0.2,-1.0,0.0,0.0]
[1779500259722,36.54,75408.36,0.2,-1.0,0.0,0.0]
[1779500259771,36.54,75406.19,0.2,-1.0,0.0,0.0]
[1779500263542,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779500268751,36.54,75405.42,0.2,-1.0,0.0,0.0]
[1779500268975,36.54,75405.42,0.2,-1.0,0.0,0.0]
[1779500269048,36.54,75406.03,0.2,-1.0,0.0,0.0]
[1779500270588,36.54,75406.49,0.2,-1.0,0.0,0.0]
[1779500270723,36.54,75406.49,0.2,-1.0,0.0,0.0]
[1779500270742,36.54,75407.26,0.2,-1.0,0.0,0.0]
[1779500273613,36.54,75406.65,0.2,-1.0,0.0,0.0]
[1779500277991,36.54,75406.68,0.2,-1.0,0.0,0.0]
[1779500278038,36.54,75408.21,0.2,-1.0,0.0,0.0]
[1779500278221,36.54,75408.21,0.2,-1.0,0.0,0.0]
[1779500278648,36.54,75409.51,0.2,-1.0,0.0,0.0]
[1779500279538,36.54,75409.51,0.2,-1.0,0.0,0.0]
[1779500279723,36.54,75409.51,0.2,-1.0,0.0,0.0]
[1779500279824,36.54,75410.67,0.2,-1.0,0.0,0.0]
[1779500282675,36.54,75408.71,0.2,-1.0,0.0,0.0]
[1779500287711,36.54,75408.34,0.2,-1.0,0.0,0.0]
[1779500291794,36.54,75408.11,0.2,-1.0,0.0,0.0]
[1779500291970,36.54,75408.11,0.2,-1.0,0.0,0.0]
[1779500292071,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779500293858,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779500293973,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779500299799,36.54,75408.1,0.2,-1.0,0.0,0.0]
[1779500301587,36.54,75407.95,0.2,-1.0,0.0,0.0]
[1779500301722,36.54,75407.95,0.2,-1.0,0.0,0.0]
[1779500301813,36.54,75407.77,0.2,-1.0,0.0,0.0]
[1779500302771,36.54,75407.77,0.2,-1.0,0.0,0.0]
[1779500302973,36.54,75407.77,0.2,-1.0,0.0,0.0]
[1779500306848,36.54,75407.02,0.2,-1.0,0.0,0.0]
[1779500307856,36.54,75405.66,0.2,-1.0,0.0,0.0]
[1779500308438,36.54,75405.66,0.2,-1.0,0.0,0.0]
[1779500308473,36.54,75405.66,0.2,-1.0,0.0,0.0]
[1779500314905,36.54,75405.81,0.2,-1.0,0.0,0.0]
[1779500315912,36.54,75406.57,0.2,-1.0,0.0,0.0]
[1779500317722,36.54,75406.44,0.2,-1.0,0.0,0.0]
[1779500318187,36.54,75406.79,0.2,-1.0,0.0,0.0]
[1779500319580,36.54,75406.37,0.2,-1.0,0.0,0.0]
[1779500319723,36.54,75406.37,0.2,-1.0,0.0,0.0]
[1779500319940,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779500320947,36.54,75403.82,0.2,-1.0,0.0,0.0]
[1779500321954,36.54,75398.22,0.2,-1.0,0.0,0.0]
[1779500322961,36.54,75389.67,0.2,-1.0,0.0,0.0]
[1779500323968,36.54,75387.2,0.2,-1.0,0.0,0.0]
[1779500324231,36.54,75387.2,0.2,-1.0,0.0,0.0]
[1779500324473,36.54,75387.2,0.2,-1.0,0.0,0.0]
[1779500330010,36.54,75384.92,0.2,-1.0,0.0,0.0]
[1779500335045,36.54,75384.5,0.2,-1.0,0.0,0.0]
[1779500337188,36.54,75383.85,0.2,-1.0,0.0,0.0]
[1779500337222,36.54,75383.85,0.2,-1.0,0.0,0.0]
[1779500340080,36.54,75382.81,0.2,-1.0,0.0,0.0]
[1779500341670,36.54,75382.81,0.2,-1.0,0.0,0.0]
[1779500341721,36.54,75382.81,0.2,-1.0,0.0,0.0]
[1779500342094,36.54,75383.66,0.2,-1.0,0.0,0.0]
[1779500343101,36.54,75381.85,0.2,-1.0,0.0,0.0]
[1779500343411,36.54,75381.85,0.2,-1.0,0.0,0.0]
[1779500343471,36.54,75381.85,0.2,-1.0,0.0,0.0]
[1779500349144,36.54,75381.73,0.2,-1.0,0.0,0.0]
[1779500351361,36.54,75382.48,0.2,-1.0,0.0,0.0]
[1779500351472,36.54,75382.48,0.2,-1.0,0.0,0.0]
[1779500353643,36.54,75382.41,0.2,-1.0,0.0,0.0]
[1779500353725,36.54,75382.41,0.2,-1.0,0.0,0.0]
[1779500355188,36.54,75382.62,0.2,-1.0,0.0,0.0]
[1779500357209,36.54,75391.3,0.2,-1.0,0.0,0.0]
[1779500358216,36.54,75393.97,0.2,-1.0,0.0,0.0]
[1779500358279,36.54,75393.97,0.2,-1.0,0.0,0.0]
[1779500358472,36.54,75393.97,0.2,-1.0,0.0,0.0]
[1779500360230,36.54,75391.33,0.2,-1.0,0.0,0.0]
[1779500361236,36.54,75390.29,0.2,-1.0,0.0,0.0]
[1779500361309,36.54,75390.29,0.2,-1.0,0.0,0.0]
[1779500361471,36.54,75390.29,0.2,-1.0,0.0,0.0]
[1779500362245,36.54,75389.95,0.2,-1.0,0.0,0.0]
[1779500363369,36.54,75389.95,0.2,-1.0,0.0,0.0]
[1779500363388,36.54,75392.35,0.2,-1.0,0.0,0.0]
[1779500364258,36.54,75394.56,0.2,-1.0,0.0,0.0]
[1779500368286,36.54,75396.85,0.2,-1.0,0.0,0.0]
[1779500369890,36.54,75396.85,0.2,-1.0,0.0,0.0]
[1779500369972,36.54,75396.85,0.2,-1.0,0.0,0.0]
[1779500370073,36.54,75400.67,0.2,-1.0,0.0,0.0]
[1779500371307,36.54,75401.03,0.2,-1.0,0.0,0.0]
[1779500372779,36.54,75401.03,0.2,-1.0,0.0,0.0]
[1779500372973,36.54,75401.03,0.2,-1.0,0.0,0.0]
[1779500373066,36.54,75400.45,0.2,-1.0,0.0,0.0]
[1779500380370,36.54,75399.35,0.2,-1.0,0.0,0.0]
[1779500383180,36.54,75398.94,0.2,-1.0,0.0,0.0]
[1779500383221,36.54,75398.94,0.2,-1.0,0.0,0.0]
[1779500388428,36.54,75397.93,0.2,-1.0,0.0,0.0]
[1779500391248,36.54,75397.93,0.2,-1.0,0.0,0.0]
[1779500391473,36.54,75397.83,0.2,-1.0,0.0,0.0]
[1779500393463,36.54,75395.91,0.2,-1.0,0.0,0.0]
[1779500394599,36.54,75395.91,0.2,-1.0,0.0,0.0]
[1779500394725,36.54,75395.91,0.2,-1.0,0.0,0.0]
[1779500394826,36.54,75395.92,0.2,-1.0,0.0,0.0]
[1779500401672,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779500401737,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779500408568,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779500413603,36.54,75395.81,0.2,-1.0,0.0,0.0]
[1779500414603,36.54,75395.81,0.2,-1.0,0.0,0.0]
[1779500414727,36.54,75395.81,0.2,-1.0,0.0,0.0]
[1779500415370,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779500415471,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779500415616,36.54,75397.23,0.2,-1.0,0.0,0.0]
[1779500420652,36.54,75396.75,0.2,-1.0,0.0,0.0]
[1779500424631,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779500424720,36.54,75396.44,0.2,-1.0,0.0,0.0]
[1779500434750,36.54,75396.38,0.2,-1.0,0.0,0.0]
[1779500439785,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779500444820,36.54,75395.32,0.2,-1.0,0.0,0.0]
[1779500449855,36.54,75395.63,0.2,-1.0,0.0,0.0]
[1779500454890,36.54,75395.69,0.2,-1.0,0.0,0.0]
[1779500456015,36.54,75395.69,0.2,-1.0,0.0,0.0]
[1779500456222,36.54,75395.69,0.2,-1.0,0.0,0.0]
[1779500459431,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779500459471,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779500459924,36.54,75395.69,0.2,-1.0,0.0,0.0]
[1779500464960,36.54,75395.46,0.2,-1.0,0.0,0.0]
[1779500472014,36.54,75395.35,0.2,-1.0,0.0,0.0]
[1779500474456,36.54,75395.66,0.2,-1.0,0.0,0.0]
[1779500474472,36.54,75395.66,0.2,-1.0,0.0,0.0]
[1779500475031,36.54,75395.58,0.2,-1.0,0.0,0.0]
[1779500477722,36.54,75395.5,0.2,-1.0,0.0,0.0]
[1779500480066,36.54,75393.82,0.2,-1.0,0.0,0.0]
[1779500481074,36.54,75389.43,0.2,-1.0,0.0,0.0]
[1779500482080,36.54,75376.85,0.2,-1.0,0.0,0.0]
[1779500483088,36.54,75373.24,0.2,-1.0,0.0,0.0]
[1779500485102,36.54,75361.85,0.2,-1.0,0.0,0.0]
[1779500486109,36.54,75353.4,0.2,-1.0,0.0,0.0]
[1779500487116,36.54,75350.33,0.2,-1.0,0.0,0.0]
[1779500489997,36.54,75350.24,0.2,-1.0,0.0,0.0]
[1779500490222,36.54,75350.24,0.2,-1.0,0.0,0.0]
[1779500490323,36.54,75350.29,0.2,-1.0,0.0,0.0]
[1779500491143,36.54,75350.0,0.2,-1.0,0.0,0.0]
[1779500491694,36.54,75350.0,0.2,-1.0,0.0,0.0]
[1779500491722,36.54,75350.0,0.2,-1.0,0.0,0.0]
[1779500497186,36.54,75350.04,0.2,-1.0,0.0,0.0]
[1779500499200,36.54,75347.46,0.2,-1.0,0.0,0.0]
[1779500506261,36.54,75346.53,0.2,-1.0,0.0,0.0]
[1779500509785,36.54,75346.13,0.2,-1.0,0.0,0.0]
[1779500509949,36.54,75346.13,0.2,-1.0,0.0,0.0]
[1779500509974,36.54,75346.13,0.2,-1.0,0.0,0.0]
[1779500510288,36.54,75345.86,0.2,-1.0,0.0,0.0]
[1779500511295,36.54,75342.85,0.2,-1.0,0.0,0.0]
[1779500512302,36.54,75341.35,0.2,-1.0,0.0,0.0]
[1779500513309,36.54,75337.26,0.2,-1.0,0.0,0.0]
[1779500514316,36.54,75333.32,0.2,-1.0,0.0,0.0]
[1779500515322,36.54,75331.03,0.2,-1.0,0.0,0.0]
[1779500516331,36.54,75334.01,0.2,-1.0,0.0,0.0]
[1779500518676,36.54,75334.37,0.2,-1.0,0.0,0.0]
[1779500518722,36.54,75334.37,0.2,-1.0,0.0,0.0]
[1779500519008,36.54,75334.37,0.2,-1.0,0.0,0.0]
[1779500519223,36.54,75334.37,0.2,-1.0,0.0,0.0]
[1779500519352,36.54,75334.72,0.2,-1.0,0.0,0.0]
[1779500524387,36.54,75333.03,0.2,-1.0,0.0,0.0]
[1779500525395,36.54,75331.7,0.2,-1.0,0.0,0.0]
[1779500526403,36.54,75329.97,0.2,-1.0,0.0,0.0]
[1779500527410,36.54,75326.61,0.2,-1.0,0.0,0.0]
[1779500528417,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529101,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529223,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529322,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529455,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529475,36.54,75329.27,0.2,-1.0,0.0,0.0]
[1779500529556,36.54,75330.53,0.2,-1.0,0.0,0.0]
[1779500535466,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500540501,36.54,75330.72,0.2,-1.0,0.0,0.0]
[1779500542619,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500542726,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500542827,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500543632,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500543726,36.54,75330.73,0.2,-1.0,0.0,0.0]
[1779500550571,36.54,75330.44,0.2,-1.0,0.0,0.0]
[1779500551578,36.54,75334.54,0.2,-1.0,0.0,0.0]
[1779500552585,36.54,75337.73,0.2,-1.0,0.0,0.0]
[1779500553875,36.54,75337.73,0.2,-1.0,0.0,0.0]
[1779500553973,36.54,75337.73,0.2,-1.0,0.0,0.0]
[1779500553990,36.54,75338.76,0.2,-1.0,0.0,0.0]
[1779500554604,36.54,75339.82,0.2,-1.0,0.0,0.0]
[1779500556072,36.54,75339.82,0.2,-1.0,0.0,0.0]
[1779500556223,36.54,75339.82,0.2,-1.0,0.0,0.0]
[1779500556264,36.54,75341.75,0.2,-1.0,0.0,0.0]
[1779500556618,36.54,75343.14,0.2,-1.0,0.0,0.0]
[1779500562660,36.54,75343.39,0.2,-1.0,0.0,0.0]
[1779500565681,36.54,75346.71,0.2,-1.0,0.0,0.0]
[1779500566689,36.54,75347.68,0.2,-1.0,0.0,0.0]
[1779500568773,36.54,75347.94,0.2,-1.0,0.0,0.0]
[1779500568972,36.54,75347.94,0.2,-1.0,0.0,0.0]
[1779500569027,36.54,75347.94,0.2,-1.0,0.0,0.0]
[1779500569224,36.54,75347.94,0.2,-1.0,0.0,0.0]
[1779500569230,36.54,75347.9,0.2,-1.0,0.0,0.0]
[1779500571723,36.54,75349.0,0.2,-1.0,0.0,0.0]
[1779500574744,36.54,75350.16,0.2,-1.0,0.0,0.0]
[1779500576758,36.54,75351.13,0.2,-1.0,0.0,0.0]
[1779500577995,36.54,75351.13,0.2,-1.0,0.0,0.0]
[1779500578222,36.54,75351.13,0.2,-1.0,0.0,0.0]
[1779500578318,36.54,75351.21,0.2,-1.0,0.0,0.0]
[1779500578473,36.54,75351.21,0.2,-1.0,0.0,0.0]
[1779500579778,36.54,75352.55,0.2,-1.0,0.0,0.0]
[1779500580786,36.54,75354.24,0.2,-1.0,0.0,0.0]
[1779500582799,36.54,75355.2,0.2,-1.0,0.0,0.0]
[1779500585004,36.54,75354.9,0.2,-1.0,0.0,0.0]
[1779500585129,36.54,75354.9,0.2,-1.0,0.0,0.0]
[1779500585222,36.54,75354.9,0.2,-1.0,0.0,0.0]
[1779500585231,36.54,75355.04,0.2,-1.0,0.0,0.0]
[1779500591863,36.54,75355.44,0.2,-1.0,0.0,0.0]
[1779500593877,36.54,75356.48,0.2,-1.0,0.0,0.0]
[1779500594884,36.54,75359.04,0.2,-1.0,0.0,0.0]
[1779500597174,36.54,75358.8,0.2,-1.0,0.0,0.0]
[1779500597220,36.54,75358.8,0.2,-1.0,0.0,0.0]
[1779500597451,36.54,75358.8,0.2,-1.0,0.0,0.0]
[1779500597473,36.54,75358.8,0.2,-1.0,0.0,0.0]
[1779500597275,36.54,75359.77,0.2,-1.0,0.0,0.0]
[1779500601933,36.54,75362.31,0.2,-1.0,0.0,0.0]
[1779500602940,36.54,75364.77,0.2,-1.0,0.0,0.0]
[1779500606314,36.54,75365.57,0.2,-1.0,0.0,0.0]
[1779500606486,36.54,75365.57,0.2,-1.0,0.0,0.0]
[1779500606406,36.54,75364.82,0.2,-1.0,0.0,0.0]
[1779500607370,36.54,75364.82,0.2,-1.0,0.0,0.0]
[1779500607474,36.54,75364.82,0.2,-1.0,0.0,0.0]
[1779500607452,36.54,75359.21,0.2,-1.0,0.0,0.0]
[1779500607975,36.54,75354.54,0.2,-1.0,0.0,0.0]
[1779500608982,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779500609929,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779500609972,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779500610002,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779500610222,36.54,75355.89,0.2,-1.0,0.0,0.0]
[1779500610324,36.54,75354.5,0.2,-1.0,0.0,0.0]
[1779500613010,36.54,75344.92,0.2,-1.0,0.0,0.0]
[1779500614305,36.54,75344.92,0.2,-1.0,0.0,0.0]
[1779500614485,36.54,75344.92,0.2,-1.0,0.0,0.0]
[1779500614404,36.54,75343.48,0.2,-1.0,0.0,0.0]
[1779500614528,36.54,75343.48,0.2,-1.0,0.0,0.0]
[1779500614724,36.54,75343.48,0.2,-1.0,0.0,0.0]
[1779500618045,36.54,75345.73,0.2,-1.0,0.0,0.0]
[1779500620059,36.54,75344.72,0.2,-1.0,0.0,0.0]
[1779500621030,36.54,75344.72,0.2,-1.0,0.0,0.0]
[1779500621225,36.54,75344.72,0.2,-1.0,0.0,0.0]
[1779500621290,36.54,75344.72,0.2,-1.0,0.0,0.0]
[1779500621477,36.54,75344.72,0.2,-1.0,0.0,0.0]
[1779500621326,36.54,75344.78,0.2,-1.0,0.0,0.0]
[1779500622072,36.54,75346.92,0.2,-1.0,0.0,0.0]
[1779500623080,36.54,75348.68,0.2,-1.0,0.0,0.0]
[1779500628306,36.54,75349.04,0.2,-1.0,0.0,0.0]
[1779500628442,36.54,75349.04,0.2,-1.0,0.0,0.0]
[1779500628474,36.54,75349.04,0.2,-1.0,0.0,0.0]
[1779500628407,36.54,75349.29,0.2,-1.0,0.0,0.0]
[1779500633150,36.54,75350.52,0.2,-1.0,0.0,0.0]
[1779500633703,36.54,75350.52,0.2,-1.0,0.0,0.0]
[1779500633725,36.54,75350.52,0.2,-1.0,0.0,0.0]
[1779500633868,36.54,75350.52,0.2,-1.0,0.0,0.0]
[1779500633975,36.54,75350.52,0.2,-1.0,0.0,0.0]
[1779500634156,36.54,75354.26,0.2,-1.0,0.0,0.0]
[1779500635164,36.54,75355.32,0.2,-1.0,0.0,0.0]
[1779500636171,36.54,75357.37,0.2,-1.0,0.0,0.0]
[1779500637178,36.54,75361.08,0.2,-1.0,0.0,0.0]
[1779500638194,36.54,75361.08,0.2,-1.0,0.0,0.0]
[1779500638222,36.54,75361.08,0.2,-1.0,0.0,0.0]
[1779500638324,36.54,75361.08,0.2,-1.0,0.0,0.0]
[1779500638472,36.54,75361.08,0.2,-1.0,0.0,0.0]
[1779500638473,36.54,75359.57,0.2,-1.0,0.0,0.0]
[1779500639192,36.54,75357.63,0.2,-1.0,0.0,0.0]
[1779500641206,36.54,75356.39,0.2,-1.0,0.0,0.0]
[1779500644408,36.54,75356.51,0.2,-1.0,0.0,0.0]
[1779500644475,36.54,75356.51,0.2,-1.0,0.0,0.0]
[1779500644509,36.54,75356.18,0.2,-1.0,0.0,0.0]
[1779500644617,36.54,75356.18,0.2,-1.0,0.0,0.0]
[1779500644722,36.54,75356.18,0.2,-1.0,0.0,0.0]
[1779500647248,36.54,75354.71,0.2,-1.0,0.0,0.0]
[1779500648854,36.54,75354.64,0.2,-1.0,0.0,0.0]
[1779500648973,36.54,75354.64,0.2,-1.0,0.0,0.0]
[1779500652283,36.54,75352.9,0.2,-1.0,0.0,0.0]
[1779500653294,36.54,75351.32,0.2,-1.0,0.0,0.0]
[1779500654301,36.54,75332.98,0.2,-1.0,0.0,0.0]
[1779500655308,36.54,75330.72,0.2,-1.0,0.0,0.0]
[1779500657443,36.54,75330.99,0.2,-1.0,0.0,0.0]
[1779500657473,36.54,75330.99,0.2,-1.0,0.0,0.0]
[1779500657447,36.54,75331.5,0.2,-1.0,0.0,0.0]
[1779500657839,36.54,75331.5,0.2,-1.0,0.0,0.0]
[1779500657973,36.54,75331.5,0.2,-1.0,0.0,0.0]
[1779500659336,36.54,75336.19,0.2,-1.0,0.0,0.0]
[1779500660343,36.54,75339.46,0.2,-1.0,0.0,0.0]
[1779500661350,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779500661804,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779500661974,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779500662270,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779500662472,36.54,75342.2,0.2,-1.0,0.0,0.0]
[1779500662357,36.54,75345.21,0.2,-1.0,0.0,0.0]
[1779500663364,36.54,75346.59,0.2,-1.0,0.0,0.0]
[1779500665378,36.54,75349.29,0.2,-1.0,0.0,0.0]
[1779500666385,36.54,75351.04,0.2,-1.0,0.0,0.0]
[1779500667392,36.54,75352.5,0.2,-1.0,0.0,0.0]
[1779500669498,36.54,75352.92,0.2,-1.0,0.0,0.0]
[1779500669542,36.54,75353.91,0.2,-1.0,0.0,0.0]
[1779500669725,36.54,75353.91,0.2,-1.0,0.0,0.0]
[1779500670317,36.54,75353.91,0.2,-1.0,0.0,0.0]
[1779500670472,36.54,75353.91,0.2,-1.0,0.0,0.0]
[1779500671420,36.54,75357.06,0.2,-1.0,0.0,0.0]
[1779500672427,36.54,75359.87,0.2,-1.0,0.0,0.0]
[1779500673417,36.54,75359.87,0.2,-1.0,0.0,0.0]
[1779500673472,36.54,75359.87,0.2,-1.0,0.0,0.0]
[1779500673434,36.54,75360.49,0.2,-1.0,0.0,0.0]
[1779500673912,36.54,75360.49,0.2,-1.0,0.0,0.0]
[1779500673975,36.54,75360.49,0.2,-1.0,0.0,0.0]
[1779500674440,36.54,75363.99,0.2,-1.0,0.0,0.0]
[1779500676455,36.54,75365.82,0.2,-1.0,0.0,0.0]
[1779500677054,36.54,75365.82,0.2,-1.0,0.0,0.0]
[1779500677213,36.54,75365.82,0.2,-1.0,0.0,0.0]
[1779500677223,36.54,75365.82,0.2,-1.0,0.0,0.0]
[1779500677462,36.54,75365.12,0.2,-1.0,0.0,0.0]
[1779500681490,36.54,75366.3,0.2,-1.0,0.0,0.0]
[1779500686526,36.54,75366.28,0.2,-1.0,0.0,0.0]
[1779500691562,36.54,75366.27,0.2,-1.0,0.0,0.0]
[1779500693576,36.54,75364.85,0.2,-1.0,0.0,0.0]
[1779500694583,36.54,75359.75,0.2,-1.0,0.0,0.0]
[1779500695590,36.54,75357.73,0.2,-1.0,0.0,0.0]
[1779500695649,36.54,75357.73,0.2,-1.0,0.0,0.0]
[1779500695724,36.54,75357.73,0.2,-1.0,0.0,0.0]
[1779500696183,36.54,75357.73,0.2,-1.0,0.0,0.0]
[1779500696221,36.54,75357.73,0.2,-1.0,0.0,0.0]
[1779500696597,36.54,75359.7,0.2,-1.0,0.0,0.0]
[1779500697608,36.54,75361.86,0.2,-1.0,0.0,0.0]
[1779500698615,36.54,75369.41,0.2,-1.0,0.0,0.0]
[1779500699621,36.54,75372.71,0.2,-1.0,0.0,0.0]
[1779500700629,36.54,75378.65,0.2,-1.0,0.0,0.0]
[1779500701636,36.54,75374.19,0.2,-1.0,0.0,0.0]
[1779500702643,36.54,75368.48,0.2,-1.0,0.0,0.0]
[1779500703739,36.54,75368.48,0.2,-1.0,0.0,0.0]
[1779500703973,36.54,75368.48,0.2,-1.0,0.0,0.0]
[1779500704074,36.54,75369.84,0.2,-1.0,0.0,0.0]
[1779500704805,36.54,75369.84,0.2,-1.0,0.0,0.0]
[1779500704989,36.54,75369.84,0.2,-1.0,0.0,0.0]
[1779500705090,36.54,75368.69,0.2,-1.0,0.0,0.0]
[1779500705664,36.54,75370.63,0.2,-1.0,0.0,0.0]
[1779500706671,36.54,75369.44,0.2,-1.0,0.0,0.0]
[1779500707678,36.54,75366.53,0.2,-1.0,0.0,0.0]
[1779500711321,36.54,75366.03,0.2,-1.0,0.0,0.0]
[1779500711474,36.54,75366.03,0.2,-1.0,0.0,0.0]
[1779500711524,36.54,75366.01,0.2,-1.0,0.0,0.0]
[1779500712375,36.54,75366.01,0.2,-1.0,0.0,0.0]
[1779500712476,36.54,75366.01,0.2,-1.0,0.0,0.0]
[1779500715736,36.54,75364.88,0.2,-1.0,0.0,0.0]
[1779500719764,36.54,75367.87,0.2,-1.0,0.0,0.0]
[1779500721067,36.54,75367.87,0.2,-1.0,0.0,0.0]
[1779500721223,36.54,75367.87,0.2,-1.0,0.0,0.0]
[1779500721237,36.54,75371.21,0.2,-1.0,0.0,0.0]
[1779500721629,36.54,75371.21,0.2,-1.0,0.0,0.0]
[1779500721723,36.54,75371.21,0.2,-1.0,0.0,0.0]
[1779500721778,36.54,75373.48,0.2,-1.0,0.0,0.0]
[1779500723792,36.54,75372.58,0.2,-1.0,0.0,0.0]
[1779500725236,36.54,75372.58,0.2,-1.0,0.0,0.0]
[1779500725473,36.54,75372.58,0.2,-1.0,0.0,0.0]
[1779500725575,36.54,75368.09,0.2,-1.0,0.0,0.0]
[1779500726410,36.54,75368.09,0.2,-1.0,0.0,0.0]
[1779500726472,36.54,75368.09,0.2,-1.0,0.0,0.0]
[1779500726564,36.54,75361.93,0.2,-1.0,0.0,0.0]
[1779500726813,36.54,75354.94,0.2,-1.0,0.0,0.0]
[1779500727820,36.54,75351.28,0.2,-1.0,0.0,0.0]
[1779500728827,36.54,75348.87,0.2,-1.0,0.0,0.0]
[1779500729834,36.54,75341.42,0.2,-1.0,0.0,0.0]
[1779500730841,36.54,75334.22,0.2,-1.0,0.0,0.0]
[1779500731848,36.54,75333.55,0.2,-1.0,0.0,0.0]
[1779500733001,36.54,75333.55,0.2,-1.0,0.0,0.0]
[1779500733223,36.54,75333.55,0.2,-1.0,0.0,0.0]
[1779500733263,36.54,75332.47,0.2,-1.0,0.0,0.0]
[1779500734868,36.54,75333.34,0.2,-1.0,0.0,0.0]
[1779500735877,36.54,75334.97,0.2,-1.0,0.0,0.0]
[1779500736884,36.54,75333.14,0.2,-1.0,0.0,0.0]
[1779500738359,36.54,75333.14,0.2,-1.0,0.0,0.0]
[1779500738471,36.54,75333.14,0.2,-1.0,0.0,0.0]
[1779500738572,36.54,75331.47,0.2,-1.0,0.0,0.0]
[1779500738924,36.54,75331.47,0.2,-1.0,0.0,0.0]
[1779500738973,36.54,75331.47,0.2,-1.0,0.0,0.0]
[1779500739075,36.54,75332.23,0.2,-1.0,0.0,0.0]
[1779500740912,36.54,75335.29,0.2,-1.0,0.0,0.0]
[1779500743933,36.54,75337.63,0.2,-1.0,0.0,0.0]
[1779500744978,36.54,75337.63,0.2,-1.0,0.0,0.0]
[1779500745222,36.54,75337.63,0.2,-1.0,0.0,0.0]
[1779500745510,36.54,75337.63,0.2,-1.0,0.0,0.0]
[1779500745611,36.54,75339.57,0.2,-1.0,0.0,0.0]
[1779500745724,36.54,75339.57,0.2,-1.0,0.0,0.0]
[1779500748968,36.54,75332.84,0.2,-1.0,0.0,0.0]
[1779500750226,36.54,75332.84,0.2,-1.0,0.0,0.0]
[1779500750472,36.54,75332.84,0.2,-1.0,0.0,0.0]
[1779500750546,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779500750937,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779500750972,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779500750982,36.54,75329.29,0.2,-1.0,0.0,0.0]
[1779500751989,36.54,75327.73,0.2,-1.0,0.0,0.0]
[1779500754003,36.54,75326.99,0.2,-1.0,0.0,0.0]
[1779500754819,36.54,75326.99,0.2,-1.0,0.0,0.0]
[1779500754975,36.54,75326.99,0.2,-1.0,0.0,0.0]
[1779500755010,36.54,75323.46,0.2,-1.0,0.0,0.0]
[1779500756018,36.54,75321.01,0.2,-1.0,0.0,0.0]
[1779500756891,36.54,75321.01,0.2,-1.0,0.0,0.0]
[1779500756976,36.54,75321.01,0.2,-1.0,0.0,0.0]
[1779500757023,36.54,75319.05,0.2,-1.0,0.0,0.0]
[1779500758031,36.54,75316.73,0.2,-1.0,0.0,0.0]
[1779500759038,36.54,75315.0,0.2,-1.0,0.0,0.0]
[1779500760045,36.54,75320.73,0.2,-1.0,0.0,0.0]
[1779500760890,36.54,75320.73,0.2,-1.0,0.0,0.0]
[1779500760971,36.54,75320.73,0.2,-1.0,0.0,0.0]
[1779500761052,36.54,75318.13,0.2,-1.0,0.0,0.0]
[1779500763301,36.54,75318.64,0.2,-1.0,0.0,0.0]
[1779500763471,36.54,75318.64,0.2,-1.0,0.0,0.0]
[1779500763493,36.54,75323.18,0.2,-1.0,0.0,0.0]
[1779500763995,36.54,75323.18,0.2,-1.0,0.0,0.0]
[1779500764222,36.54,75323.18,0.2,-1.0,0.0,0.0]
[1779500764249,36.54,75320.73,0.2,-1.0,0.0,0.0]
[1779500765080,36.54,75318.55,0.2,-1.0,0.0,0.0]
[1779500766087,36.54,75317.89,0.2,-1.0,0.0,0.0]
[1779500772129,36.54,75317.9,0.2,-1.0,0.0,0.0]
[1779500773135,36.54,75316.55,0.2,-1.0,0.0,0.0]
[1779500775150,36.54,75319.3,0.2,-1.0,0.0,0.0]
[1779500776028,36.54,75319.3,0.2,-1.0,0.0,0.0]
[1779500776222,36.54,75319.3,0.2,-1.0,0.0,0.0]
[1779500776243,36.54,75320.64,0.2,-1.0,0.0,0.0]
[1779500777030,36.54,75320.64,0.2,-1.0,0.0,0.0]
[1779500777221,36.54,75320.64,0.2,-1.0,0.0,0.0]
[1779500780187,36.54,75321.57,0.2,-1.0,0.0,0.0]
[1779500781611,36.54,75321.57,0.2,-1.0,0.0,0.0]
[1779500781724,36.54,75321.47,0.2,-1.0,0.0,0.0]
[1779500791264,36.54,75320.91,0.2,-1.0,0.0,0.0]
[1779500791947,36.54,75320.91,0.2,-1.0,0.0,0.0]
[1779500791972,36.54,75320.91,0.2,-1.0,0.0,0.0]
[1779500792270,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779500792818,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779500792970,36.54,75318.75,0.2,-1.0,0.0,0.0]
[1779500793278,36.54,75319.67,0.2,-1.0,0.0,0.0]
[1779500799321,36.54,75320.92,0.2,-1.0,0.0,0.0]
[1779500800264,36.54,75320.92,0.2,-1.0,0.0,0.0]
[1779500800473,36.54,75320.92,0.2,-1.0,0.0,0.0]
[1779500800513,36.54,75317.81,0.2,-1.0,0.0,0.0]
[1779500801217,36.54,75317.81,0.2,-1.0,0.0,0.0]
[1779500801328,36.54,75317.81,0.2,-1.0,0.0,0.0]
[1779500801429,36.54,75316.44,0.2,-1.0,0.0,0.0]
[1779500807377,36.54,75316.28,0.2,-1.0,0.0,0.0]
[1779500810594,36.54,75316.28,0.2,-1.0,0.0,0.0]
[1779500810695,36.54,75319.55,0.2,-1.0,0.0,0.0]
[1779500810722,36.54,75319.55,0.2,-1.0,0.0,0.0]
[1779500811405,36.54,75320.94,0.2,-1.0,0.0,0.0]
[1779500812412,36.54,75312.52,0.2,-1.0,0.0,0.0]
[1779500813419,36.54,75303.51,0.2,-1.0,0.0,0.0]
[1779500813969,36.54,75303.51,0.2,-1.0,0.0,0.0]
[1779500814222,36.54,75303.51,0.2,-1.0,0.0,0.0]
[1779500814425,36.54,75303.25,0.2,-1.0,0.0,0.0]
[1779500816440,36.54,75300.79,0.2,-1.0,0.0,0.0]
[1779500819461,36.54,75299.97,0.2,-1.0,0.0,0.0]
[1779500821475,36.54,75297.24,0.2,-1.0,0.0,0.0]
[1779500821960,36.54,75297.24,0.2,-1.0,0.0,0.0]
[1779500821973,36.54,75297.24,0.2,-1.0,0.0,0.0]
[1779500822482,36.54,75297.4,0.2,-1.0,0.0,0.0]
[1779500823489,36.54,75290.16,0.2,-1.0,0.0,0.0]
[1779500824496,36.54,75287.32,0.2,-1.0,0.0,0.0]
[1779500826510,36.54,75280.35,0.2,-1.0,0.0,0.0]
[1779500827516,36.54,75275.42,0.2,-1.0,0.0,0.0]
[1779500829532,36.54,75273.41,0.2,-1.0,0.0,0.0]
[1779500830538,36.54,75272.92,0.2,-1.0,0.0,0.0]
[1779500831656,36.54,75272.92,0.2,-1.0,0.0,0.0]
[1779500831721,36.54,75272.92,0.2,-1.0,0.0,0.0]
[1779500832553,36.54,75275.76,0.2,-1.0,0.0,0.0]
[1779500833560,36.54,75277.24,0.2,-1.0,0.0,0.0]
[1779500834567,36.54,75279.94,0.2,-1.0,0.0,0.0]
[1779500835574,36.54,75280.43,0.2,-1.0,0.0,0.0]
[1779500836581,36.54,75278.58,0.2,-1.0,0.0,0.0]
[1779500837345,36.54,75278.58,0.2,-1.0,0.0,0.0]
[1779500837472,36.54,75278.58,0.2,-1.0,0.0,0.0]
[1779500838595,36.54,75277.29,0.2,-1.0,0.0,0.0]
[1779500839602,36.54,75276.58,0.2,-1.0,0.0,0.0]
[1779500840609,36.54,75275.61,0.2,-1.0,0.0,0.0]
[1779500844637,36.54,75287.44,0.2,-1.0,0.0,0.0]
[1779500845644,36.54,75291.25,0.2,-1.0,0.0,0.0]
[1779500845968,36.54,75291.25,0.2,-1.0,0.0,0.0]
[1779500846221,36.54,75291.25,0.2,-1.0,0.0,0.0]
[1779500848015,36.54,75291.75,0.2,-1.0,0.0,0.0]
[1779500848665,36.54,75292.56,0.2,-1.0,0.0,0.0]
[1779500849672,36.54,75293.9,0.2,-1.0,0.0,0.0]
[1779500851254,36.54,75293.8,0.2,-1.0,0.0,0.0]
[1779500851473,36.54,75293.8,0.2,-1.0,0.0,0.0]
[1779500851686,36.54,75295.0,0.2,-1.0,0.0,0.0]
[1779500852693,36.54,75295.98,0.2,-1.0,0.0,0.0]
[1779500853049,36.54,75295.98,0.2,-1.0,0.0,0.0]
[1779500853220,36.54,75295.98,0.2,-1.0,0.0,0.0]
[1779500853700,36.54,75296.09,0.2,-1.0,0.0,0.0]
[1779500854707,36.54,75293.91,0.2,-1.0,0.0,0.0]
[1779500857728,36.54,75296.43,0.2,-1.0,0.0,0.0]
[1779500858735,36.54,75296.97,0.2,-1.0,0.0,0.0]
[1779500859051,36.54,75296.97,0.2,-1.0,0.0,0.0]
[1779500859222,36.54,75296.97,0.2,-1.0,0.0,0.0]
[1779500862763,36.54,75296.46,0.2,-1.0,0.0,0.0]
[1779500866231,36.54,75296.73,0.2,-1.0,0.0,0.0]
[1779500866472,36.54,75296.73,0.2,-1.0,0.0,0.0]
[1779500866572,36.54,75299.71,0.2,-1.0,0.0,0.0]
[1779500866791,36.54,75301.0,0.2,-1.0,0.0,0.0]
[1779500871826,36.54,75300.98,0.2,-1.0,0.0,0.0]
[1779500875224,36.54,75301.42,0.2,-1.0,0.0,0.0]
[1779500875479,36.54,75301.42,0.2,-1.0,0.0,0.0]
[1779500875721,36.54,75301.42,0.2,-1.0,0.0,0.0]
[1779500875580,36.54,75304.32,0.2,-1.0,0.0,0.0]
[1779500875854,36.54,75304.86,0.2,-1.0,0.0,0.0]
[1779500877236,36.54,75304.86,0.2,-1.0,0.0,0.0]
[1779500877337,36.54,75303.54,0.2,-1.0,0.0,0.0]
[1779500878541,36.54,75303.54,0.2,-1.0,0.0,0.0]
[1779500878723,36.54,75303.54,0.2,-1.0,0.0,0.0]
[1779500878876,36.54,75295.41,0.2,-1.0,0.0,0.0]
[1779500879883,36.54,75295.85,0.2,-1.0,0.0,0.0]
[1779500883048,36.54,75295.17,0.2,-1.0,0.0,0.0]
[1779500883223,36.54,75295.17,0.2,-1.0,0.0,0.0]
[1779500883313,36.54,75297.68,0.2,-1.0,0.0,0.0]
[1779500883911,36.54,75301.58,0.2,-1.0,0.0,0.0]
[1779500884918,36.54,75304.58,0.2,-1.0,0.0,0.0]
[1779500889809,36.54,75305.3,0.2,-1.0,0.0,0.0]
[1779500889972,36.54,75305.3,0.2,-1.0,0.0,0.0]
[1779500889987,36.54,75308.63,0.2,-1.0,0.0,0.0]
[1779500891224,36.54,75308.63,0.2,-1.0,0.0,0.0]
[1779500891324,36.54,75309.29,0.2,-1.0,0.0,0.0]
[1779500893118,36.54,75309.81,0.2,-1.0,0.0,0.0]
[1779500893222,36.54,75309.81,0.2,-1.0,0.0,0.0]
[1779500893323,36.54,75318.0,0.2,-1.0,0.0,0.0]
[1779500893981,36.54,75323.3,0.2,-1.0,0.0,0.0]
[1779500894988,36.54,75327.55,0.2,-1.0,0.0,0.0]
[1779500895998,36.54,75329.8,0.2,-1.0,0.0,0.0]
[1779500897005,36.54,75331.41,0.2,-1.0,0.0,0.0]
[1779500900574,36.54,75330.76,0.2,-1.0,0.0,0.0]
[1779500900722,36.54,75330.76,0.2,-1.0,0.0,0.0]
[1779500900672,36.54,75331.02,0.2,-1.0,0.0,0.0]
[1779500905675,36.54,75331.18,0.2,-1.0,0.0,0.0]
[1779500907227,36.54,75331.7,0.2,-1.0,0.0,0.0]
[1779500907262,36.54,75330.24,0.2,-1.0,0.0,0.0]
[1779500910549,36.54,75330.13,0.2,-1.0,0.0,0.0]
[1779500910721,36.54,75330.13,0.2,-1.0,0.0,0.0]
[1779500910916,36.54,75330.05,0.2,-1.0,0.0,0.0]
[1779500910971,36.54,75330.05,0.2,-1.0,0.0,0.0]
[1779500911104,36.54,75327.61,0.2,-1.0,0.0,0.0]
[1779500912111,36.54,75326.09,0.2,-1.0,0.0,0.0]
[1779500917268,36.54,75326.62,0.2,-1.0,0.0,0.0]
[1779500917473,36.54,75326.62,0.2,-1.0,0.0,0.0]
[1779500920167,36.54,75329.01,0.2,-1.0,0.0,0.0]
[1779500921174,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500922133,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500922221,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500922817,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500922973,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500923074,36.54,75327.85,0.2,-1.0,0.0,0.0]
[1779500928223,36.54,75328.18,0.2,-1.0,0.0,0.0]
[1779500931894,36.54,75327.64,0.2,-1.0,0.0,0.0]
[1779500931972,36.54,75327.64,0.2,-1.0,0.0,0.0]
[1779500936280,36.54,75328.77,0.2,-1.0,0.0,0.0]
[1779500941315,36.54,75328.28,0.2,-1.0,0.0,0.0]
[1779500946350,36.54,75326.8,0.2,-1.0,0.0,0.0]
[1779500948431,36.54,75327.09,0.2,-1.0,0.0,0.0]
[1779500948476,36.54,75327.09,0.2,-1.0,0.0,0.0]
[1779500948539,36.54,75328.23,0.2,-1.0,0.0,0.0]
[1779500949602,36.54,75328.23,0.2,-1.0,0.0,0.0]
[1779500949723,36.54,75328.23,0.2,-1.0,0.0,0.0]
[1779500949824,36.54,75328.39,0.2,-1.0,0.0,0.0]
[1779500951385,36.54,75330.0,0.2,-1.0,0.0,0.0]
[1779500952392,36.54,75331.32,0.2,-1.0,0.0,0.0]
[1779500953647,36.54,75331.32,0.2,-1.0,0.0,0.0]
[1779500953721,36.54,75331.32,0.2,-1.0,0.0,0.0]
[1779500957428,36.54,75334.25,0.2,-1.0,0.0,0.0]
[1779500960361,36.54,75334.27,0.2,-1.0,0.0,0.0]
[1779500960473,36.54,75334.27,0.2,-1.0,0.0,0.0]
[1779500960570,36.54,75336.25,0.2,-1.0,0.0,0.0]
[1779500961540,36.54,75336.25,0.2,-1.0,0.0,0.0]
[1779500961723,36.54,75336.25,0.2,-1.0,0.0,0.0]
[1779500961828,36.54,75335.97,0.2,-1.0,0.0,0.0]
[1779500973390,36.54,75335.7,0.2,-1.0,0.0,0.0]
[1779500973473,36.54,75335.7,0.2,-1.0,0.0,0.0]
[1779500973540,36.54,75335.63,0.2,-1.0,0.0,0.0]
[1779500978577,36.54,75337.58,0.2,-1.0,0.0,0.0]
[1779500979582,36.54,75339.2,0.2,-1.0,0.0,0.0]
[1779500981596,36.54,75340.2,0.2,-1.0,0.0,0.0]
[1779500982066,36.54,75340.2,0.2,-1.0,0.0,0.0]
[1779500982223,36.54,75340.2,0.2,-1.0,0.0,0.0]
[1779500982807,36.54,75340.2,0.2,-1.0,0.0,0.0]
[1779500982973,36.54,75339.87,0.2,-1.0,0.0,0.0]
[1779500982909,36.54,75339.87,0.2,-1.0,0.0,0.0]
[1779500988644,36.54,75339.79,0.2,-1.0,0.0,0.0]
[1779500989040,36.54,75339.79,0.2,-1.0,0.0,0.0]
[1779500989228,36.54,75339.79,0.2,-1.0,0.0,0.0]
[1779500994688,36.54,75339.04,0.2,-1.0,0.0,0.0]
[1779500998959,36.54,75338.8,0.2,-1.0,0.0,0.0]
[1779500998974,36.54,75338.8,0.2,-1.0,0.0,0.0]
[1779500999248,36.54,75338.8,0.2,-1.0,0.0,0.0]
[1779500999472,36.54,75338.8,0.2,-1.0,0.0,0.0]
[1779500999721,36.54,75338.84,0.2,-1.0,0.0,0.0]
[1779501003760,36.54,75340.7,0.2,-1.0,0.0,0.0]
[1779501004762,36.54,75344.37,0.2,-1.0,0.0,0.0]
[1779501006776,36.54,75343.24,0.2,-1.0,0.0,0.0]
[1779501008310,36.54,75343.24,0.2,-1.0,0.0,0.0]
[1779501008473,36.54,75343.24,0.2,-1.0,0.0,0.0]
[1779501011811,36.54,75342.07,0.2,-1.0,0.0,0.0]
[1779501012818,36.54,75337.15,0.2,-1.0,0.0,0.0]
[1779501015537,36.54,75336.99,0.2,-1.0,0.0,0.0]
[1779501015722,36.54,75336.99,0.2,-1.0,0.0,0.0]
[1779501016162,36.54,75337.08,0.2,-1.0,0.0,0.0]
[1779501016222,36.54,75337.08,0.2,-1.0,0.0,0.0]
[1779501016848,36.54,75340.54,0.2,-1.0,0.0,0.0]
[1779501021882,36.54,75340.38,0.2,-1.0,0.0,0.0]
[1779501026919,36.54,75340.28,0.2,-1.0,0.0,0.0]
[1779501028870,36.54,75340.28,0.2,-1.0,0.0,0.0]
[1779501028976,36.54,75340.28,0.2,-1.0,0.0,0.0]
[1779501031955,36.54,75340.25,0.2,-1.0,0.0,0.0]
[1779501039004,36.54,75339.18,0.2,-1.0,0.0,0.0]
[1779501042024,36.54,75340.42,0.2,-1.0,0.0,0.0]
[1779501045784,36.54,75340.67,0.2,-1.0,0.0,0.0]
[1779501045976,36.54,75340.51,0.2,-1.0,0.0,0.0]
[1779501046663,36.54,75340.51,0.2,-1.0,0.0,0.0]
[1779501046727,36.54,75340.51,0.2,-1.0,0.0,0.0]
[1779501046828,36.54,75340.52,0.2,-1.0,0.0,0.0]
[1779501052098,36.54,75340.36,0.2,-1.0,0.0,0.0]
[1779501053714,36.54,75340.36,0.2,-1.0,0.0,0.0]
[1779501053724,36.54,75340.36,0.2,-1.0,0.0,0.0]
[1779501062168,36.54,75340.19,0.2,-1.0,0.0,0.0]
[1779501067014,36.54,75340.26,0.2,-1.0,0.0,0.0]
[1779501067075,36.54,75340.26,0.2,-1.0,0.0,0.0]
[1779501067222,36.54,75340.26,0.2,-1.0,0.0,0.0]
[1779501067282,36.54,75340.33,0.2,-1.0,0.0,0.0]
[1779501073245,36.54,75340.46,0.2,-1.0,0.0,0.0]
[1779501075645,36.54,75340.31,0.2,-1.0,0.0,0.0]
[1779501075724,36.54,75340.31,0.2,-1.0,0.0,0.0]
[1779501076554,36.54,75339.75,0.2,-1.0,0.0,0.0]
[1779501076724,36.54,75339.75,0.2,-1.0,0.0,0.0]
[1779501076827,36.54,75339.5,0.2,-1.0,0.0,0.0]
[1779501079220,36.54,75339.68,0.2,-1.0,0.0,0.0]
[1779501088350,36.54,75339.8,0.2,-1.0,0.0,0.0]
[1779501092852,36.54,75339.78,0.2,-1.0,0.0,0.0]
[1779501092972,36.54,75339.78,0.2,-1.0,0.0,0.0]
[1779501092953,36.54,75339.78,0.2,-1.0,0.0,0.0]
[1779501093437,36.54,75339.78,0.2,-1.0,0.0,0.0]
[1779501093473,36.54,75339.78,0.2,-1.0,0.0,0.0]
[1779501096406,36.54,75339.75,0.2,-1.0,0.0,0.0]
[1779501101441,36.54,75339.71,0.2,-1.0,0.0,0.0]
[1779501107483,36.54,75339.65,0.2,-1.0,0.0,0.0]
[1779501110558,36.54,75340.07,0.2,-1.0,0.0,0.0]
[1779501110722,36.54,75340.07,0.2,-1.0,0.0,0.0]
[1779501116546,36.54,75339.87,0.2,-1.0,0.0,0.0]
[1779501117553,36.54,75334.12,0.2,-1.0,0.0,0.0]
[1779501118559,36.54,75331.0,0.2,-1.0,0.0,0.0]
[1779501119326,36.54,75331.0,0.2,-1.0,0.0,0.0]
[1779501119472,36.54,75331.0,0.2,-1.0,0.0,0.0]
[1779501120052,36.54,75331.04,0.2,-1.0,0.0,0.0]
[1779501120225,36.54,75331.04,0.2,-1.0,0.0,0.0]
[1779501120762,36.54,75331.04,0.2,-1.0,0.0,0.0]
[1779501127623,36.54,75331.5,0.2,-1.0,0.0,0.0]
[1779501129724,36.54,75331.59,0.2,-1.0,0.0,0.0]
[1779501129972,36.54,75331.59,0.2,-1.0,0.0,0.0]
[1779501138700,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779501145998,36.54,75331.74,0.2,-1.0,0.0,0.0]
[1779501146221,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779501146280,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779501146472,36.54,75331.71,0.2,-1.0,0.0,0.0]
[1779501146756,36.54,75331.74,0.2,-1.0,0.0,0.0]
[1779501153805,36.54,75331.79,0.2,-1.0,0.0,0.0]
[1779501158840,36.54,75331.67,0.2,-1.0,0.0,0.0]
[1779501163875,36.54,75331.7,0.2,-1.0,0.0,0.0]
[1779501165352,36.54,75331.63,0.2,-1.0,0.0,0.0]
[1779501165474,36.54,75331.63,0.2,-1.0,0.0,0.0]
[1779501170924,36.54,75331.63,0.2,-1.0,0.0,0.0]
[1779501175959,36.54,75331.72,0.2,-1.0,0.0,0.0]
[1779501178957,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779501178976,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779501179018,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779501179052,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779501179221,36.54,75332.26,0.2,-1.0,0.0,0.0]
[1779501185024,36.54,75340.56,0.2,-1.0,0.0,0.0]
[1779501186031,36.54,75346.25,0.2,-1.0,0.0,0.0]
[1779501187038,36.54,75349.58,0.2,-1.0,0.0,0.0]
[1779501188044,36.54,75357.36,0.2,-1.0,0.0,0.0]
[1779501189052,36.54,75358.15,0.2,-1.0,0.0,0.0]
[1779501190060,36.54,75357.04,0.2,-1.0,0.0,0.0]
[1779501190714,36.54,75357.04,0.2,-1.0,0.0,0.0]
[1779501190726,36.54,75357.04,0.2,-1.0,0.0,0.0]
[1779501196102,36.54,75357.45,0.2,-1.0,0.0,0.0]
[1779501201643,36.54,75357.48,0.2,-1.0,0.0,0.0]
[1779501201724,36.54,75357.48,0.2,-1.0,0.0,0.0]
[1779501202679,36.54,75357.03,0.2,-1.0,0.0,0.0]
[1779501202723,36.54,75357.03,0.2,-1.0,0.0,0.0]
[1779501202823,36.54,75357.03,0.2,-1.0,0.0,0.0]
[1779501208186,36.54,75356.9,0.2,-1.0,0.0,0.0]
[1779501211208,36.54,75356.94,0.2,-1.0,0.0,0.0]
[1779501213757,36.54,75356.94,0.2,-1.0,0.0,0.0]
[1779501213973,36.54,75356.94,0.2,-1.0,0.0,0.0]
[1779501217249,36.54,75356.02,0.2,-1.0,0.0,0.0]
[1779501221277,36.54,75357.14,0.2,-1.0,0.0,0.0]
[1779501223291,36.54,75358.34,0.2,-1.0,0.0,0.0]
[1779501224298,36.54,75359.26,0.2,-1.0,0.0,0.0]
[1779501225892,36.54,75359.26,0.2,-1.0,0.0,0.0]
[1779501225975,36.54,75359.26,0.2,-1.0,0.0,0.0]
[1779501227010,36.54,75359.21,0.2,-1.0,0.0,0.0]
[1779501227111,36.54,75359.25,0.2,-1.0,0.0,0.0]
[1779501227222,36.54,75359.25,0.2,-1.0,0.0,0.0]
[1779501230340,36.54,75360.65,0.2,-1.0,0.0,0.0]
[1779501233361,36.54,75370.5,0.2,-1.0,0.0,0.0]
[1779501234914,36.54,75370.5,0.2,-1.0,0.0,0.0]
[1779501234972,36.54,75370.5,0.2,-1.0,0.0,0.0]
[1779501235066,36.54,75374.76,0.2,-1.0,0.0,0.0]
[1779501235375,36.54,75373.53,0.2,-1.0,0.0,0.0]
[1779501239688,36.54,75373.64,0.2,-1.0,0.0,0.0]
[1779501239721,36.54,75373.64,0.2,-1.0,0.0,0.0]
[1779501239823,36.54,75373.98,0.2,-1.0,0.0,0.0]
[1779501240410,36.54,75369.03,0.2,-1.0,0.0,0.0]
[1779501241417,36.54,75367.61,0.2,-1.0,0.0,0.0]
[1779501242578,36.54,75367.61,0.2,-1.0,0.0,0.0]
[1779501242726,36.54,75367.61,0.2,-1.0,0.0,0.0]
[1779501249473,36.54,75366.68,0.2,-1.0,0.0,0.0]
[1779501251493,36.54,75370.86,0.2,-1.0,0.0,0.0]
[1779501252500,36.54,75372.4,0.2,-1.0,0.0,0.0]
[1779501253888,36.54,75372.4,0.2,-1.0,0.0,0.0]
[1779501253972,36.54,75372.4,0.2,-1.0,0.0,0.0]
[1779501255305,36.54,75372.37,0.2,-1.0,0.0,0.0]
[1779501255472,36.54,75372.37,0.2,-1.0,0.0,0.0]
[1779501255486,36.54,75372.37,0.2,-1.0,0.0,0.0]
[1779501258542,36.54,75376.72,0.2,-1.0,0.0,0.0]
[1779501259890,36.54,75376.72,0.2,-1.0,0.0,0.0]
[1779501259971,36.54,75376.72,0.2,-1.0,0.0,0.0]
[1779501259991,36.54,75382.11,0.2,-1.0,0.0,0.0]
[1779501260556,36.54,75385.52,0.2,-1.0,0.0,0.0]
[1779501265591,36.54,75386.16,0.2,-1.0,0.0,0.0]
[1779501267605,36.54,75391.83,0.2,-1.0,0.0,0.0]
[1779501268611,36.54,75394.91,0.2,-1.0,0.0,0.0]
[1779501271231,36.54,75395.63,0.2,-1.0,0.0,0.0]
[1779501271531,36.54,75395.63,0.2,-1.0,0.0,0.0]
[1779501271633,36.54,75395.73,0.2,-1.0,0.0,0.0]
[1779501272473,36.54,75395.73,0.2,-1.0,0.0,0.0]
[1779501272725,36.54,75395.73,0.2,-1.0,0.0,0.0]
[1779501272826,36.54,75395.7,0.2,-1.0,0.0,0.0]
[1779501278682,36.54,75396.93,0.2,-1.0,0.0,0.0]
[1779501281034,36.54,75397.63,0.2,-1.0,0.0,0.0]
[1779501281225,36.54,75398.26,0.2,-1.0,0.0,0.0]
[1779501286738,36.54,75397.99,0.2,-1.0,0.0,0.0]
[1779501290766,36.54,75395.07,0.2,-1.0,0.0,0.0]
[1779501292640,36.54,75394.53,0.2,-1.0,0.0,0.0]
[1779501292722,36.54,75394.53,0.2,-1.0,0.0,0.0]
[1779501292780,36.54,75393.36,0.2,-1.0,0.0,0.0]
[1779501293787,36.54,75395.59,0.2,-1.0,0.0,0.0]
[1779501295035,36.54,75395.59,0.2,-1.0,0.0,0.0]
[1779501295134,36.54,75404.17,0.2,-1.0,0.0,0.0]
[1779501295802,36.54,75407.06,0.2,-1.0,0.0,0.0]
[1779501296809,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779501298643,36.54,75407.99,0.2,-1.0,0.0,0.0]
[1779501301844,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779501305872,36.54,75404.59,0.2,-1.0,0.0,0.0]
[1779501306879,36.54,75402.03,0.2,-1.0,0.0,0.0]
[1779501307886,36.54,75396.75,0.2,-1.0,0.0,0.0]
[1779501309423,36.54,75396.29,0.2,-1.0,0.0,0.0]
[1779501309471,36.54,75396.29,0.2,-1.0,0.0,0.0]
[1779501310907,36.54,75394.45,0.2,-1.0,0.0,0.0]
[1779501311430,36.54,75394.45,0.2,-1.0,0.0,0.0]
[1779501311472,36.54,75394.45,0.2,-1.0,0.0,0.0]
[1779501311914,36.54,75394.21,0.2,-1.0,0.0,0.0]
[1779501316949,36.54,75394.55,0.2,-1.0,0.0,0.0]
[1779501321984,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779501323997,36.54,75398.18,0.2,-1.0,0.0,0.0]
[1779501325008,36.54,75399.2,0.2,-1.0,0.0,0.0]
[1779501325602,36.54,75399.2,0.2,-1.0,0.0,0.0]
[1779501325720,36.54,75399.2,0.2,-1.0,0.0,0.0]
[1779501326012,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779501328681,36.54,75399.44,0.2,-1.0,0.0,0.0]
[1779501328722,36.54,75399.44,0.2,-1.0,0.0,0.0]
[1779501329033,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779501331047,36.54,75400.33,0.2,-1.0,0.0,0.0]
[1779501334068,36.54,75398.69,0.2,-1.0,0.0,0.0]
[1779501335075,36.54,75397.57,0.2,-1.0,0.0,0.0]
[1779501335630,36.54,75397.57,0.2,-1.0,0.0,0.0]
[1779501335722,36.54,75397.57,0.2,-1.0,0.0,0.0]
[1779501336082,36.54,75396.52,0.2,-1.0,0.0,0.0]
[1779501341117,36.54,75396.54,0.2,-1.0,0.0,0.0]
[1779501343637,36.54,75396.62,0.2,-1.0,0.0,0.0]
[1779501343721,36.54,75396.62,0.2,-1.0,0.0,0.0]
[1779501344885,36.54,75396.55,0.2,-1.0,0.0,0.0]
[1779501344975,36.54,75396.55,0.2,-1.0,0.0,0.0]
[1779501345145,36.54,75396.57,0.2,-1.0,0.0,0.0]
[1779501348944,36.54,75396.39,0.2,-1.0,0.0,0.0]
[1779501348973,36.54,75396.39,0.2,-1.0,0.0,0.0]
[1779501349173,36.54,75394.37,0.2,-1.0,0.0,0.0]
[1779501354209,36.54,75394.35,0.2,-1.0,0.0,0.0]
[1779501356732,36.54,75394.37,0.2,-1.0,0.0,0.0]
[1779501356970,36.54,75394.37,0.2,-1.0,0.0,0.0]
[1779501357072,36.54,75394.37,0.2,-1.0,0.0,0.0]
[1779501361257,36.54,75393.47,0.2,-1.0,0.0,0.0]
[1779501362265,36.54,75391.5,0.2,-1.0,0.0,0.0]
[1779501362943,36.54,75391.5,0.2,-1.0,0.0,0.0]
[1779501362974,36.54,75391.5,0.2,-1.0,0.0,0.0]
[1779501363272,36.54,75389.45,0.2,-1.0,0.0,0.0]
[1779501364279,36.54,75388.42,0.2,-1.0,0.0,0.0]
[1779501365286,36.54,75387.43,0.2,-1.0,0.0,0.0]
[1779501369316,36.54,75388.4,0.2,-1.0,0.0,0.0]
[1779501370635,36.54,75388.4,0.2,-1.0,0.0,0.0]
[1779501370726,36.54,75388.4,0.2,-1.0,0.0,0.0]
[1779501371718,36.54,75388.46,0.2,-1.0,0.0,0.0]
[1779501371979,36.54,75388.46,0.2,-1.0,0.0,0.0]
[1779501372053,36.54,75388.27,0.2,-1.0,0.0,0.0]
[1779501376555,36.54,75387.99,0.2,-1.0,0.0,0.0]
[1779501376724,36.54,75387.99,0.2,-1.0,0.0,0.0]
[1779501376823,36.54,75389.69,0.2,-1.0,0.0,0.0]
[1779501377372,36.54,75391.43,0.2,-1.0,0.0,0.0]
[1779501378379,36.54,75394.98,0.2,-1.0,0.0,0.0]
[1779501379544,36.54,75394.98,0.2,-1.0,0.0,0.0]
[1779501379720,36.54,75394.98,0.2,-1.0,0.0,0.0]
[1779501379758,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779501381400,36.54,75397.76,0.2,-1.0,0.0,0.0]
[1779501386710,36.54,75397.71,0.2,-1.0,0.0,0.0]
[1779501386721,36.54,75397.71,0.2,-1.0,0.0,0.0]
[1779501386763,36.54,75398.97,0.2,-1.0,0.0,0.0]
[1779501387442,36.54,75403.59,0.2,-1.0,0.0,0.0]
[1779501388449,36.54,75404.85,0.2,-1.0,0.0,0.0]
[1779501392263,36.54,75404.53,0.2,-1.0,0.0,0.0]
[1779501392264,36.54,75404.64,0.2,-1.0,0.0,0.0]
[1779501392473,36.54,75404.64,0.2,-1.0,0.0,0.0]
[1779501392477,36.54,75403.85,0.2,-1.0,0.0,0.0]
[1779501396505,36.54,75402.84,0.2,-1.0,0.0,0.0]
[1779501403718,36.54,75402.81,0.2,-1.0,0.0,0.0]
[1779501404722,36.54,75402.58,0.2,-1.0,0.0,0.0]
[1779501406575,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779501407582,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779501409054,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779501409229,36.54,75398.25,0.2,-1.0,0.0,0.0]
[1779501409331,36.54,75394.02,0.2,-1.0,0.0,0.0]
[1779501410598,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779501410721,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779501415638,36.54,75393.19,0.2,-1.0,0.0,0.0]
[1779501418659,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779501421350,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779501421473,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779501421680,36.54,75391.64,0.2,-1.0,0.0,0.0]
[1779501422914,36.54,75391.64,0.2,-1.0,0.0,0.0]
[1779501422973,36.54,75391.64,0.2,-1.0,0.0,0.0]
[1779501428730,36.54,75391.52,0.2,-1.0,0.0,0.0]
[1779501433765,36.54,75391.57,0.2,-1.0,0.0,0.0]
[1779501438800,36.54,75391.35,0.2,-1.0,0.0,0.0]
[1779501440850,36.54,75395.23,0.2,-1.0,0.0,0.0]
[1779501441857,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779501442863,36.54,75412.62,0.2,-1.0,0.0,0.0]
[1779501446195,36.54,75412.94,0.2,-1.0,0.0,0.0]
[1779501446221,36.54,75412.94,0.2,-1.0,0.0,0.0]
[1779501446323,36.54,75407.76,0.2,-1.0,0.0,0.0]
[1779501446892,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779501448172,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779501448225,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779501449913,36.54,75403.12,0.2,-1.0,0.0,0.0]
[1779501451927,36.54,75401.76,0.2,-1.0,0.0,0.0]
[1779501452933,36.54,75399.47,0.2,-1.0,0.0,0.0]
[1779501453684,36.54,75399.47,0.2,-1.0,0.0,0.0]
[1779501453722,36.54,75399.47,0.2,-1.0,0.0,0.0]
[1779501453941,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501455117,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501455227,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501460989,36.54,75398.29,0.2,-1.0,0.0,0.0]
[1779501464012,36.54,75399.23,0.2,-1.0,0.0,0.0]
[1779501467546,36.54,75398.83,0.2,-1.0,0.0,0.0]
[1779501467725,36.54,75398.83,0.2,-1.0,0.0,0.0]
[1779501468040,36.54,75398.65,0.2,-1.0,0.0,0.0]
[1779501468953,36.54,75398.65,0.2,-1.0,0.0,0.0]
[1779501468972,36.54,75398.65,0.2,-1.0,0.0,0.0]
[1779501476095,36.54,75398.73,0.2,-1.0,0.0,0.0]
[1779501479286,36.54,75398.68,0.2,-1.0,0.0,0.0]
[1779501479387,36.54,75398.68,0.2,-1.0,0.0,0.0]
[1779501479473,36.54,75398.68,0.2,-1.0,0.0,0.0]
[1779501479541,36.54,75398.68,0.2,-1.0,0.0,0.0]
[1779501479722,36.54,75398.68,0.2,-1.0,0.0,0.0]
[1779501485159,36.54,75398.8,0.2,-1.0,0.0,0.0]
[1779501486367,36.54,75398.8,0.2,-1.0,0.0,0.0]
[1779501486369,36.54,75398.66,0.2,-1.0,0.0,0.0]
[1779501486470,36.54,75398.66,0.2,-1.0,0.0,0.0]
[1779501486768,36.54,75398.66,0.2,-1.0,0.0,0.0]
[1779501486972,36.54,75398.66,0.2,-1.0,0.0,0.0]
[1779501492209,36.54,75398.86,0.2,-1.0,0.0,0.0]
[1779501494904,36.54,75399.39,0.2,-1.0,0.0,0.0]
[1779501494973,36.54,75399.39,0.2,-1.0,0.0,0.0]
[1779501495229,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501496125,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501496224,36.54,75399.29,0.2,-1.0,0.0,0.0]
[1779501501272,36.54,75400.08,0.2,-1.0,0.0,0.0]
[1779501505300,36.54,75400.98,0.2,-1.0,0.0,0.0]
[1779501509189,36.54,75401.02,0.2,-1.0,0.0,0.0]
[1779501509222,36.54,75401.02,0.2,-1.0,0.0,0.0]
[1779501509348,36.54,75401.02,0.2,-1.0,0.0,0.0]
[1779501509389,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779501509473,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779501511341,36.54,75400.47,0.2,-1.0,0.0,0.0]
[1779501516377,36.54,75401.41,0.2,-1.0,0.0,0.0]
[1779501517642,36.54,75401.13,0.2,-1.0,0.0,0.0]
[1779501517726,36.54,75401.13,0.2,-1.0,0.0,0.0]
[1779501518472,36.54,75401.13,0.2,-1.0,0.0,0.0]
[1779501518724,36.54,75401.13,0.2,-1.0,0.0,0.0]
[1779501519400,36.54,75401.62,0.2,-1.0,0.0,0.0]
[1779501520406,36.54,75403.66,0.2,-1.0,0.0,0.0]
[1779501521413,36.54,75404.87,0.2,-1.0,0.0,0.0]
[1779501522421,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779501523087,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779501523221,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779501523291,36.54,75403.95,0.2,-1.0,0.0,0.0]
[1779501523428,36.54,75404.92,0.2,-1.0,0.0,0.0]
[1779501523474,36.54,75404.92,0.2,-1.0,0.0,0.0]
[1779501529470,36.54,75403.58,0.2,-1.0,0.0,0.0]
[1779501530738,36.54,75403.58,0.2,-1.0,0.0,0.0]
[1779501530974,36.54,75403.58,0.2,-1.0,0.0,0.0]
[1779501535005,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779501535222,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779501535323,36.54,75403.57,0.2,-1.0,0.0,0.0]
[1779501540546,36.54,75403.02,0.2,-1.0,0.0,0.0]
[1779501541554,36.54,75399.6,0.2,-1.0,0.0,0.0]
[1779501545126,36.54,75399.24,0.2,-1.0,0.0,0.0]
[1779501545223,36.54,75399.24,0.2,-1.0,0.0,0.0]
[1779501554646,36.54,75398.63,0.2,-1.0,0.0,0.0]
[1779501557667,36.54,75399.49,0.2,-1.0,0.0,0.0]
[1779501562407,36.54,75399.81,0.2,-1.0,0.0,0.0]
[1779501562472,36.54,75399.81,0.2,-1.0,0.0,0.0]
[1779501562701,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779501563983,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779501564223,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779501569751,36.54,75400.2,0.2,-1.0,0.0,0.0]
[1779501571206,36.54,75400.2,0.2,-1.0,0.0,0.0]
[1779501571223,36.54,75400.2,0.2,-1.0,0.0,0.0]
[1779501571419,36.54,75399.46,0.2,-1.0,0.0,0.0]
[1779501573228,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779501573473,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779501573323,36.54,75401.26,0.2,-1.0,0.0,0.0]
[1779501573778,36.54,75404.14,0.2,-1.0,0.0,0.0]
[1779501576717,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779501576970,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779501577024,36.54,75405.97,0.2,-1.0,0.0,0.0]
[1779501577781,36.54,75405.97,0.2,-1.0,0.0,0.0]
[1779501577974,36.54,75405.97,0.2,-1.0,0.0,0.0]
[1779501585449,36.54,75405.81,0.2,-1.0,0.0,0.0]
[1779501585471,36.54,75405.81,0.2,-1.0,0.0,0.0]
[1779501584856,36.54,75409.86,0.2,-1.0,0.0,0.0]
[1779501585863,36.54,75410.28,0.2,-1.0,0.0,0.0]
[1779501587307,36.54,75410.28,0.2,-1.0,0.0,0.0]
[1779501587472,36.54,75410.28,0.2,-1.0,0.0,0.0]
[1779501592912,36.54,75409.74,0.2,-1.0,0.0,0.0]
[1779501594733,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779501594973,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779501595074,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779501596166,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779501596224,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779501596940,36.54,75410.83,0.2,-1.0,0.0,0.0]
[1779501601975,36.54,75409.26,0.2,-1.0,0.0,0.0]
[1779501603017,36.54,75409.26,0.2,-1.0,0.0,0.0]
[1779501603221,36.54,75409.26,0.2,-1.0,0.0,0.0]
[1779501603322,36.54,75413.61,0.2,-1.0,0.0,0.0]
[1779501603989,36.54,75418.78,0.2,-1.0,0.0,0.0]
[1779501605386,36.54,75418.78,0.2,-1.0,0.0,0.0]
[1779501605482,36.54,75418.78,0.2,-1.0,0.0,0.0]
[1779501605487,36.54,75420.37,0.2,-1.0,0.0,0.0]
[1779501608017,36.54,75421.14,0.2,-1.0,0.0,0.0]
[1779501612045,36.54,75422.17,0.2,-1.0,0.0,0.0]
[1779501613051,36.54,75423.36,0.2,-1.0,0.0,0.0]
[1779501614179,36.54,75423.36,0.2,-1.0,0.0,0.0]
[1779501614221,36.54,75423.36,0.2,-1.0,0.0,0.0]
[1779501614289,36.54,75422.53,0.2,-1.0,0.0,0.0]
[1779501616073,36.54,75424.79,0.2,-1.0,0.0,0.0]
[1779501617080,36.54,75429.89,0.2,-1.0,0.0,0.0]
[1779501619139,36.54,75429.94,0.2,-1.0,0.0,0.0]
[1779501619224,36.54,75429.94,0.2,-1.0,0.0,0.0]
[1779501623123,36.54,75430.92,0.2,-1.0,0.0,0.0]
[1779501624496,36.54,75430.92,0.2,-1.0,0.0,0.0]
[1779501624724,36.54,75431.24,0.2,-1.0,0.0,0.0]
[1779501627470,36.54,75431.1,0.2,-1.0,0.0,0.0]
[1779501627572,36.54,75431.93,0.2,-1.0,0.0,0.0]
[1779501627721,36.54,75431.93,0.2,-1.0,0.0,0.0]
[1779501628168,36.54,75433.29,0.2,-1.0,0.0,0.0]
[1779501629175,36.54,75434.31,0.2,-1.0,0.0,0.0]
[1779501630181,36.54,75435.17,0.2,-1.0,0.0,0.0]
[1779501630750,36.54,75435.17,0.2,-1.0,0.0,0.0]
[1779501630974,36.54,75435.17,0.2,-1.0,0.0,0.0]
[1779501631189,36.54,75434.64,0.2,-1.0,0.0,0.0]
[1779501636225,36.54,75434.13,0.2,-1.0,0.0,0.0]
[1779501637231,36.54,75433.4,0.2,-1.0,0.0,0.0]
[1779501642443,36.54,75433.66,0.2,-1.0,0.0,0.0]
[1779501642470,36.54,75433.66,0.2,-1.0,0.0,0.0]
[1779501642572,36.54,75435.37,0.2,-1.0,0.0,0.0]
[1779501644106,36.54,75435.91,0.2,-1.0,0.0,0.0]
[1779501644223,36.54,75435.91,0.2,-1.0,0.0,0.0]
[1779501644281,36.54,75437.48,0.2,-1.0,0.0,0.0]
[1779501646295,36.54,75435.32,0.2,-1.0,0.0,0.0]
[1779501647302,36.54,75433.56,0.2,-1.0,0.0,0.0]
[1779501652337,36.54,75433.69,0.2,-1.0,0.0,0.0]
[1779501654558,36.54,75433.78,0.2,-1.0,0.0,0.0]
[1779501654351,36.54,75432.29,0.2,-1.0,0.0,0.0]
[1779501654723,36.54,75432.29,0.2,-1.0,0.0,0.0]
[1779501655358,36.54,75431.99,0.2,-1.0,0.0,0.0]
[1779501656278,36.54,75431.99,0.2,-1.0,0.0,0.0]
[1779501656472,36.54,75431.99,0.2,-1.0,0.0,0.0]
[1779501658379,36.54,75428.4,0.2,-1.0,0.0,0.0]
[1779501659386,36.54,75427.72,0.2,-1.0,0.0,0.0]
[1779501659777,36.54,75427.72,0.2,-1.0,0.0,0.0]
[1779501659972,36.54,75427.72,0.2,-1.0,0.0,0.0]
[1779501660392,36.54,75424.88,0.2,-1.0,0.0,0.0]
[1779501661399,36.54,75416.93,0.2,-1.0,0.0,0.0]
[1779501662515,36.54,75416.93,0.2,-1.0,0.0,0.0]
[1779501662562,36.54,75415.59,0.2,-1.0,0.0,0.0]
[1779501662722,36.54,75415.59,0.2,-1.0,0.0,0.0]
[1779501668449,36.54,75417.3,0.2,-1.0,0.0,0.0]
[1779501669456,36.54,75417.98,0.2,-1.0,0.0,0.0]
[1779501670385,36.54,75417.98,0.2,-1.0,0.0,0.0]
[1779501670471,36.54,75417.98,0.2,-1.0,0.0,0.0]
[1779501670487,36.54,75419.81,0.2,-1.0,0.0,0.0]
[1779501672787,36.54,75419.43,0.2,-1.0,0.0,0.0]
[1779501672975,36.54,75419.43,0.2,-1.0,0.0,0.0]
[1779501673484,36.54,75418.03,0.2,-1.0,0.0,0.0]
[1779501674491,36.54,75417.29,0.2,-1.0,0.0,0.0]
[1779501675498,36.54,75414.17,0.2,-1.0,0.0,0.0]
[1779501676500,36.54,75414.17,0.2,-1.0,0.0,0.0]
[1779501676505,36.54,75405.45,0.2,-1.0,0.0,0.0]
[1779501676720,36.54,75405.45,0.2,-1.0,0.0,0.0]
[1779501677512,36.54,75401.81,0.2,-1.0,0.0,0.0]
[1779501678519,36.54,75399.5,0.2,-1.0,0.0,0.0]
[1779501679338,36.54,75399.5,0.2,-1.0,0.0,0.0]
[1779501679473,36.54,75399.5,0.2,-1.0,0.0,0.0]
[1779501680533,36.54,75398.74,0.2,-1.0,0.0,0.0]
[1779501681944,36.54,75398.49,0.2,-1.0,0.0,0.0]
[1779501681970,36.54,75398.49,0.2,-1.0,0.0,0.0]
[1779501682547,36.54,75399.42,0.2,-1.0,0.0,0.0]
[1779501683554,36.54,75400.92,0.2,-1.0,0.0,0.0]
[1779501684914,36.54,75400.5,0.2,-1.0,0.0,0.0]
[1779501684974,36.54,75400.5,0.2,-1.0,0.0,0.0]
[1779501687582,36.54,75401.52,0.2,-1.0,0.0,0.0]
[1779501687788,36.54,75401.52,0.2,-1.0,0.0,0.0]
[1779501687970,36.54,75401.52,0.2,-1.0,0.0,0.0]
[1779501688589,36.54,75404.11,0.2,-1.0,0.0,0.0]
[1779501689596,36.54,75406.99,0.2,-1.0,0.0,0.0]
[1779501690603,36.54,75408.88,0.2,-1.0,0.0,0.0]
[1779501690679,36.54,75408.88,0.2,-1.0,0.0,0.0]
[1779501690723,36.54,75408.88,0.2,-1.0,0.0,0.0]
[1779501691610,36.54,75409.51,0.2,-1.0,0.0,0.0]
[1779501692617,36.54,75411.06,0.2,-1.0,0.0,0.0]
[1779501693624,36.54,75413.94,0.2,-1.0,0.0,0.0]
[1779501695428,36.54,75413.56,0.2,-1.0,0.0,0.0]
[1779501695473,36.54,75413.56,0.2,-1.0,0.0,0.0]
[1779501695638,36.54,75411.95,0.2,-1.0,0.0,0.0]
[1779501696645,36.54,75408.97,0.2,-1.0,0.0,0.0]
[1779501700673,36.54,75409.95,0.2,-1.0,0.0,0.0]
[1779501710986,36.54,75409.64,0.2,-1.0,0.0,0.0]
[1779501713222,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779501713322,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779501713773,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779501713972,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779501714770,36.54,75407.43,0.2,-1.0,0.0,0.0]
[1779501720813,36.54,75406.63,0.2,-1.0,0.0,0.0]
[1779501722493,36.54,75406.63,0.2,-1.0,0.0,0.0]
[1779501722724,36.54,75406.79,0.2,-1.0,0.0,0.0]
[1779501723838,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779501723973,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779501724020,36.54,75406.63,0.2,-1.0,0.0,0.0]
[1779501729603,36.54,75405.95,0.2,-1.0,0.0,0.0]
[1779501729722,36.54,75406.3,0.2,-1.0,0.0,0.0]
[1779501732897,36.54,75408.52,0.2,-1.0,0.0,0.0]
[1779501734099,36.54,75408.52,0.2,-1.0,0.0,0.0]
[1779501734223,36.54,75408.52,0.2,-1.0,0.0,0.0]
[1779501734324,36.54,75412.16,0.2,-1.0,0.0,0.0]
[1779501735401,36.54,75412.16,0.2,-1.0,0.0,0.0]
[1779501735472,36.54,75412.16,0.2,-1.0,0.0,0.0]
[1779501735573,36.54,75412.64,0.2,-1.0,0.0,0.0]
[1779501739945,36.54,75411.04,0.2,-1.0,0.0,0.0]
[1779501741451,36.54,75411.04,0.2,-1.0,0.0,0.0]
[1779501741471,36.54,75411.04,0.2,-1.0,0.0,0.0]
[1779501741572,36.54,75408.09,0.2,-1.0,0.0,0.0]
[1779501741960,36.54,75405.56,0.2,-1.0,0.0,0.0]
[1779501743974,36.54,75402.84,0.2,-1.0,0.0,0.0]
[1779501745988,36.54,75401.16,0.2,-1.0,0.0,0.0]
[1779501746995,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779501747830,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779501747974,36.54,75399.18,0.2,-1.0,0.0,0.0]
[1779501748034,36.54,75398.09,0.2,-1.0,0.0,0.0]
[1779501749024,36.54,75396.96,0.2,-1.0,0.0,0.0]
[1779501750740,36.54,75396.48,0.2,-1.0,0.0,0.0]
[1779501750972,36.54,75396.48,0.2,-1.0,0.0,0.0]
[1779501751038,36.54,75395.79,0.2,-1.0,0.0,0.0]
[1779501756072,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779501760101,36.54,75394.59,0.2,-1.0,0.0,0.0]
[1779501766143,36.54,75394.77,0.2,-1.0,0.0,0.0]
[1779501767150,36.54,75392.09,0.2,-1.0,0.0,0.0]
[1779501768157,36.54,75387.9,0.2,-1.0,0.0,0.0]
[1779501770171,36.54,75386.1,0.2,-1.0,0.0,0.0]
[1779501771275,36.54,75386.1,0.2,-1.0,0.0,0.0]
[1779501771476,36.54,75386.1,0.2,-1.0,0.0,0.0]
[1779501771529,36.54,75384.9,0.2,-1.0,0.0,0.0]
[1779501775206,36.54,75383.49,0.2,-1.0,0.0,0.0]
[1779501778149,36.54,75383.97,0.2,-1.0,0.0,0.0]
[1779501778220,36.54,75383.97,0.2,-1.0,0.0,0.0]
[1779501778227,36.54,75383.61,0.2,-1.0,0.0,0.0]
[1779501783262,36.54,75382.24,0.2,-1.0,0.0,0.0]
[1779501784269,36.54,75380.35,0.2,-1.0,0.0,0.0]
[1779501785275,36.54,75378.68,0.2,-1.0,0.0,0.0]
[1779501785796,36.54,75378.68,0.2,-1.0,0.0,0.0]
[1779501785974,36.54,75378.68,0.2,-1.0,0.0,0.0]
[1779501786283,36.54,75377.03,0.2,-1.0,0.0,0.0]
[1779501790616,36.54,75377.02,0.2,-1.0,0.0,0.0]
[1779501790724,36.54,75377.02,0.2,-1.0,0.0,0.0]
[1779501790976,36.54,75376.99,0.2,-1.0,0.0,0.0]
[1779501791222,36.54,75376.99,0.2,-1.0,0.0,0.0]
[1779501791317,36.54,75376.71,0.2,-1.0,0.0,0.0]
[1779501796697,36.54,75376.94,0.2,-1.0,0.0,0.0]
[1779501796722,36.54,75376.94,0.2,-1.0,0.0,0.0]
[1779501802527,36.54,75376.25,0.2,-1.0,0.0,0.0]
[1779501803402,36.54,75374.98,0.2,-1.0,0.0,0.0]
[1779501808437,36.54,75373.85,0.2,-1.0,0.0,0.0]
[1779501810453,36.54,75370.59,0.2,-1.0,0.0,0.0]
[1779501810941,36.54,75370.59,0.2,-1.0,0.0,0.0]
[1779501810974,36.54,75370.59,0.2,-1.0,0.0,0.0]
[1779501811460,36.54,75368.94,0.2,-1.0,0.0,0.0]
[1779501813324,36.54,75368.52,0.2,-1.0,0.0,0.0]
[1779501813473,36.54,75368.52,0.2,-1.0,0.0,0.0]
[1779501813475,36.54,75368.55,0.2,-1.0,0.0,0.0]
[1779501817504,36.54,75365.39,0.2,-1.0,0.0,0.0]
[1779501818716,36.54,75365.39,0.2,-1.0,0.0,0.0]
[1779501818721,36.54,75365.39,0.2,-1.0,0.0,0.0]
[1779501818511,36.54,75362.54,0.2,-1.0,0.0,0.0]
[1779501824553,36.54,75362.64,0.2,-1.0,0.0,0.0]
[1779501826567,36.54,75361.35,0.2,-1.0,0.0,0.0]
[1779501830595,36.54,75363.34,0.2,-1.0,0.0,0.0]
[1779501831601,36.54,75364.32,0.2,-1.0,0.0,0.0]
[1779501832609,36.54,75367.52,0.2,-1.0,0.0,0.0]
[1779501833061,36.54,75367.52,0.2,-1.0,0.0,0.0]
[1779501833224,36.54,75367.52,0.2,-1.0,0.0,0.0]
[1779501836325,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501836471,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501836637,36.54,75366.09,0.2,-1.0,0.0,0.0]
[1779501842679,36.54,75366.43,0.2,-1.0,0.0,0.0]
[1779501846482,36.54,75366.43,0.2,-1.0,0.0,0.0]
[1779501846725,36.54,75366.43,0.2,-1.0,0.0,0.0]
[1779501849574,36.54,75367.48,0.2,-1.0,0.0,0.0]
[1779501849720,36.54,75367.48,0.2,-1.0,0.0,0.0]
[1779501849728,36.54,75370.02,0.2,-1.0,0.0,0.0]
[1779501852749,36.54,75369.02,0.2,-1.0,0.0,0.0]
[1779501852871,36.54,75369.02,0.2,-1.0,0.0,0.0]
[1779501852971,36.54,75369.02,0.2,-1.0,0.0,0.0]
[1779501858796,36.54,75368.38,0.2,-1.0,0.0,0.0]
[1779501859253,36.54,75368.38,0.2,-1.0,0.0,0.0]
[1779501859477,36.54,75368.38,0.2,-1.0,0.0,0.0]
[1779501861033,36.54,75368.0,0.2,-1.0,0.0,0.0]
[1779501861221,36.54,75368.0,0.2,-1.0,0.0,0.0]
[1779501861817,36.54,75367.96,0.2,-1.0,0.0,0.0]
[1779501863692,36.54,75367.96,0.2,-1.0,0.0,0.0]
[1779501863721,36.54,75367.96,0.2,-1.0,0.0,0.0]
[1779501863831,36.54,75366.09,0.2,-1.0,0.0,0.0]
[1779501864838,36.54,75365.17,0.2,-1.0,0.0,0.0]
[1779501866784,36.54,75365.17,0.2,-1.0,0.0,0.0]
[1779501865845,36.54,75362.99,0.2,-1.0,0.0,0.0]
[1779501866972,36.54,75362.99,0.2,-1.0,0.0,0.0]
[1779501867074,36.54,75362.13,0.2,-1.0,0.0,0.0]
[1779501868091,36.54,75362.13,0.2,-1.0,0.0,0.0]
[1779501868223,36.54,75362.13,0.2,-1.0,0.0,0.0]
[1779501868866,36.54,75359.95,0.2,-1.0,0.0,0.0]
[1779501871887,36.54,75360.41,0.2,-1.0,0.0,0.0]
[1779501876924,36.54,75359.48,0.2,-1.0,0.0,0.0]
[1779501878474,36.54,75359.48,0.2,-1.0,0.0,0.0]
[1779501878720,36.54,75359.48,0.2,-1.0,0.0,0.0]
[1779501878821,36.54,75357.16,0.2,-1.0,0.0,0.0]
[1779501878938,36.54,75354.89,0.2,-1.0,0.0,0.0]
[1779501881729,36.54,75354.75,0.2,-1.0,0.0,0.0]
[1779501881787,36.54,75354.4,0.2,-1.0,0.0,0.0]
[1779501881973,36.54,75354.4,0.2,-1.0,0.0,0.0]
[1779501884532,36.54,75353.81,0.2,-1.0,0.0,0.0]
[1779501884721,36.54,75353.81,0.2,-1.0,0.0,0.0]
[1779501885985,36.54,75351.94,0.2,-1.0,0.0,0.0]
[1779501886992,36.54,75349.19,0.2,-1.0,0.0,0.0]
[1779501888756,36.54,75349.19,0.2,-1.0,0.0,0.0]
[1779501888789,36.54,75349.18,0.2,-1.0,0.0,0.0]
[1779501888981,36.54,75349.18,0.2,-1.0,0.0,0.0]
[1779501892620,36.54,75349.18,0.2,-1.0,0.0,0.0]
[1779501892720,36.54,75349.18,0.2,-1.0,0.0,0.0]
[1779501892821,36.54,75340.66,0.2,-1.0,0.0,0.0]
[1779501893035,36.54,75337.91,0.2,-1.0,0.0,0.0]
[1779501896058,36.54,75336.8,0.2,-1.0,0.0,0.0]
[1779501899079,36.54,75338.67,0.2,-1.0,0.0,0.0]
[1779501901721,36.54,75341.14,0.2,-1.0,0.0,0.0]
[1779501902100,36.54,75348.09,0.2,-1.0,0.0,0.0]
[1779501903224,36.54,75348.09,0.2,-1.0,0.0,0.0]
[1779501903324,36.54,75350.31,0.2,-1.0,0.0,0.0]
[1779501904356,36.54,75350.31,0.2,-1.0,0.0,0.0]
[1779501904470,36.54,75350.31,0.2,-1.0,0.0,0.0]
[1779501904571,36.54,75350.39,0.2,-1.0,0.0,0.0]
[1779501905221,36.54,75350.39,0.2,-1.0,0.0,0.0]
[1779501907134,36.54,75351.57,0.2,-1.0,0.0,0.0]
[1779501911163,36.54,75354.96,0.2,-1.0,0.0,0.0]
[1779501912170,36.54,75356.35,0.2,-1.0,0.0,0.0]
[1779501914537,36.54,75356.77,0.2,-1.0,0.0,0.0]
[1779501914722,36.54,75356.77,0.2,-1.0,0.0,0.0]
[1779501914814,36.54,75357.6,0.2,-1.0,0.0,0.0]
[1779501915180,36.54,75357.6,0.2,-1.0,0.0,0.0]
[1779501915223,36.54,75357.6,0.2,-1.0,0.0,0.0]
[1779501918212,36.54,75360.35,0.2,-1.0,0.0,0.0]
[1779501919219,36.54,75364.89,0.2,-1.0,0.0,0.0]
[1779501920226,36.54,75365.87,0.2,-1.0,0.0,0.0]
[1779501921233,36.54,75367.3,0.2,-1.0,0.0,0.0]
[1779501922240,36.54,75366.37,0.2,-1.0,0.0,0.0]
[1779501923210,36.54,75366.37,0.2,-1.0,0.0,0.0]
[1779501923225,36.54,75366.37,0.2,-1.0,0.0,0.0]
[1779501923247,36.54,75365.28,0.2,-1.0,0.0,0.0]
[1779501924140,36.54,75365.28,0.2,-1.0,0.0,0.0]
[1779501924224,36.54,75365.28,0.2,-1.0,0.0,0.0]
[1779501928283,36.54,75367.26,0.2,-1.0,0.0,0.0]
[1779501931304,36.54,75364.49,0.2,-1.0,0.0,0.0]
[1779501932311,36.54,75366.21,0.2,-1.0,0.0,0.0]
[1779501934267,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501934471,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501934603,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501934723,36.54,75366.35,0.2,-1.0,0.0,0.0]
[1779501934823,36.54,75366.19,0.2,-1.0,0.0,0.0]
[1779501939359,36.54,75367.51,0.2,-1.0,0.0,0.0]
[1779501941374,36.54,75366.44,0.2,-1.0,0.0,0.0]
[1779501946409,36.54,75366.22,0.2,-1.0,0.0,0.0]
[1779501947416,36.54,75365.28,0.2,-1.0,0.0,0.0]
[1779501949445,36.54,75365.36,0.2,-1.0,0.0,0.0]
[1779501949475,36.54,75365.36,0.2,-1.0,0.0,0.0]
[1779501949547,36.54,75365.92,0.2,-1.0,0.0,0.0]
[1779501950678,36.54,75365.92,0.2,-1.0,0.0,0.0]
[1779501950722,36.54,75365.92,0.2,-1.0,0.0,0.0]
[1779501951445,36.54,75367.45,0.2,-1.0,0.0,0.0]
[1779501952452,36.54,75371.1,0.2,-1.0,0.0,0.0]
[1779501953459,36.54,75373.31,0.2,-1.0,0.0,0.0]
[1779501954574,36.54,75373.31,0.2,-1.0,0.0,0.0]
[1779501954722,36.54,75373.31,0.2,-1.0,0.0,0.0]
[1779501954800,36.54,75373.31,0.2,-1.0,0.0,0.0]
[1779501954902,36.54,75372.73,0.2,-1.0,0.0,0.0]
[1779501954973,36.54,75372.73,0.2,-1.0,0.0,0.0]
[1779501960508,36.54,75373.66,0.2,-1.0,0.0,0.0]
[1779501961515,36.54,75376.82,0.2,-1.0,0.0,0.0]
[1779501962112,36.54,75376.82,0.2,-1.0,0.0,0.0]
[1779501962221,36.54,75376.82,0.2,-1.0,0.0,0.0]
[1779501962566,36.54,75376.82,0.2,-1.0,0.0,0.0]
[1779501962723,36.54,75376.82,0.2,-1.0,0.0,0.0]
[1779501962820,36.54,75377.82,0.2,-1.0,0.0,0.0]
[1779501966550,36.54,75376.8,0.2,-1.0,0.0,0.0]
[1779501967556,36.54,75375.41,0.2,-1.0,0.0,0.0]
[1779501968628,36.54,75375.41,0.2,-1.0,0.0,0.0]
[1779501968722,36.54,75375.41,0.2,-1.0,0.0,0.0]
[1779501968729,36.54,75374.82,0.2,-1.0,0.0,0.0]
[1779501969641,36.54,75374.82,0.2,-1.0,0.0,0.0]
[1779501969723,36.54,75374.82,0.2,-1.0,0.0,0.0]
[1779501969790,36.54,75373.73,0.2,-1.0,0.0,0.0]
[1779501974606,36.54,75375.08,0.2,-1.0,0.0,0.0]
[1779501975613,36.54,75376.36,0.2,-1.0,0.0,0.0]
[1779501976357,36.54,75376.36,0.2,-1.0,0.0,0.0]
[1779501976471,36.54,75376.36,0.2,-1.0,0.0,0.0]
[1779501976757,36.54,75376.36,0.2,-1.0,0.0,0.0]
[1779501976858,36.54,75375.87,0.2,-1.0,0.0,0.0]
[1779501976972,36.54,75375.87,0.2,-1.0,0.0,0.0]
[1779501980648,36.54,75377.07,0.2,-1.0,0.0,0.0]
[1779501981021,36.54,75377.07,0.2,-1.0,0.0,0.0]
[1779501981223,36.54,75377.07,0.2,-1.0,0.0,0.0]
[1779501981287,36.54,75377.07,0.2,-1.0,0.0,0.0]
[1779501981473,36.54,75377.07,0.2,-1.0,0.0,0.0]
[1779501981654,36.54,75379.5,0.2,-1.0,0.0,0.0]
[1779501983668,36.54,75382.83,0.2,-1.0,0.0,0.0]
[1779501984676,36.54,75384.0,0.2,-1.0,0.0,0.0]
[1779501986843,36.54,75384.65,0.2,-1.0,0.0,0.0]
[1779501986935,36.54,75384.68,0.2,-1.0,0.0,0.0]
[1779501986972,36.54,75384.68,0.2,-1.0,0.0,0.0]
[1779501987069,36.54,75384.68,0.2,-1.0,0.0,0.0]
[1779501987231,36.54,75384.68,0.2,-1.0,0.0,0.0]
[1779501994746,36.54,75383.73,0.2,-1.0,0.0,0.0]
[1779502000788,36.54,75383.79,0.2,-1.0,0.0,0.0]
[1779502004759,36.54,75383.79,0.2,-1.0,0.0,0.0]
[1779502004821,36.54,75384.01,0.2,-1.0,0.0,0.0]
[1779502004972,36.54,75384.01,0.2,-1.0,0.0,0.0]
[1779502005095,36.54,75384.01,0.2,-1.0,0.0,0.0]
[1779502005225,36.54,75384.01,0.2,-1.0,0.0,0.0]
[1779502010863,36.54,75384.43,0.2,-1.0,0.0,0.0]
[1779502011871,36.54,75386.03,0.2,-1.0,0.0,0.0]
[1779502012878,36.54,75388.82,0.2,-1.0,0.0,0.0]
[1779502014401,36.54,75388.43,0.2,-1.0,0.0,0.0]
[1779502014471,36.54,75388.43,0.2,-1.0,0.0,0.0]
[1779502014892,36.54,75388.29,0.2,-1.0,0.0,0.0]
[1779502015071,36.54,75388.29,0.2,-1.0,0.0,0.0]
[1779502015224,36.54,75388.29,0.2,-1.0,0.0,0.0]
[1779502016906,36.54,75402.86,0.2,-1.0,0.0,0.0]
[1779502017913,36.54,75404.33,0.2,-1.0,0.0,0.0]
[1779502019927,36.54,75402.3,0.2,-1.0,0.0,0.0]
[1779502020934,36.54,75400.03,0.2,-1.0,0.0,0.0]
[1779502021804,36.54,75400.03,0.2,-1.0,0.0,0.0]
[1779502021973,36.54,75400.03,0.2,-1.0,0.0,0.0]
[1779502021941,36.54,75399.49,0.2,-1.0,0.0,0.0]
[1779502022245,36.54,75399.49,0.2,-1.0,0.0,0.0]
[1779502022471,36.54,75399.49,0.2,-1.0,0.0,0.0]
[1779502027985,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779502028992,36.54,75401.65,0.2,-1.0,0.0,0.0]
[1779502031840,36.54,75402.22,0.2,-1.0,0.0,0.0]
[1779502031971,36.54,75402.22,0.2,-1.0,0.0,0.0]
[1779502031941,36.54,75402.25,0.2,-1.0,0.0,0.0]
[1779502032312,36.54,75402.25,0.2,-1.0,0.0,0.0]
[1779502032473,36.54,75402.25,0.2,-1.0,0.0,0.0]
[1779502032483,36.54,75401.97,0.2,-1.0,0.0,0.0]
[1779502037049,36.54,75401.05,0.2,-1.0,0.0,0.0]
[1779502040050,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779502040224,36.54,75400.95,0.2,-1.0,0.0,0.0]
[1779502043661,36.54,75400.69,0.2,-1.0,0.0,0.0]
[1779502043721,36.54,75400.69,0.2,-1.0,0.0,0.0]
[1779502043763,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779502047119,36.54,75402.09,0.2,-1.0,0.0,0.0]
[1779502048172,36.54,75402.09,0.2,-1.0,0.0,0.0]
[1779502048224,36.54,75402.09,0.2,-1.0,0.0,0.0]
[1779502052153,36.54,75402.37,0.2,-1.0,0.0,0.0]
[1779502056182,36.54,75415.84,0.2,-1.0,0.0,0.0]
[1779502057189,36.54,75422.36,0.2,-1.0,0.0,0.0]
[1779502060939,36.54,75421.97,0.2,-1.0,0.0,0.0]
[1779502060971,36.54,75421.97,0.2,-1.0,0.0,0.0]
[1779502061024,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779502061478,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779502061726,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779502068674,36.54,75419.53,0.2,-1.0,0.0,0.0]
[1779502068721,36.54,75419.53,0.2,-1.0,0.0,0.0]
[1779502068841,36.54,75419.53,0.2,-1.0,0.0,0.0]
[1779502068974,36.54,75419.53,0.2,-1.0,0.0,0.0]
[1779502068943,36.54,75419.53,0.2,-1.0,0.0,0.0]
[1779502072294,36.54,75417.35,0.2,-1.0,0.0,0.0]
[1779502077321,36.54,75416.56,0.2,-1.0,0.0,0.0]
[1779502077471,36.54,75416.56,0.2,-1.0,0.0,0.0]
[1779502077533,36.54,75416.56,0.2,-1.0,0.0,0.0]
[1779502077722,36.54,75416.56,0.2,-1.0,0.0,0.0]
[1779502077823,36.54,75416.77,0.2,-1.0,0.0,0.0]
[1779502080350,36.54,75415.96,0.2,-1.0,0.0,0.0]
[1779502082364,36.54,75414.01,0.2,-1.0,0.0,0.0]
[1779502083877,36.54,75414.01,0.2,-1.0,0.0,0.0]
[1779502083971,36.54,75414.01,0.2,-1.0,0.0,0.0]
[1779502083924,36.54,75409.61,0.2,-1.0,0.0,0.0]
[1779502084650,36.54,75409.61,0.2,-1.0,0.0,0.0]
[1779502084723,36.54,75409.61,0.2,-1.0,0.0,0.0]
[1779502084824,36.54,75408.74,0.2,-1.0,0.0,0.0]
[1779502090419,36.54,75408.1,0.2,-1.0,0.0,0.0]
[1779502095455,36.54,75408.25,0.2,-1.0,0.0,0.0]
[1779502096723,36.54,75408.25,0.2,-1.0,0.0,0.0]
[1779502096971,36.54,75408.25,0.2,-1.0,0.0,0.0]
[1779502096822,36.54,75407.81,0.2,-1.0,0.0,0.0]
[1779502097253,36.54,75407.81,0.2,-1.0,0.0,0.0]
[1779502097472,36.54,75407.81,0.2,-1.0,0.0,0.0]
[1779502097572,36.54,75408.13,0.2,-1.0,0.0,0.0]
[1779502101496,36.54,75408.94,0.2,-1.0,0.0,0.0]
[1779502107539,36.54,75409.67,0.2,-1.0,0.0,0.0]
[1779502110560,36.54,75411.48,0.2,-1.0,0.0,0.0]
[1779502111567,36.54,75412.18,0.2,-1.0,0.0,0.0]
[1779502112792,36.54,75412.18,0.2,-1.0,0.0,0.0]
[1779502112972,36.54,75412.18,0.2,-1.0,0.0,0.0]
[1779502113073,36.54,75412.75,0.2,-1.0,0.0,0.0]
[1779502113835,36.54,75412.75,0.2,-1.0,0.0,0.0]
[1779502113971,36.54,75412.75,0.2,-1.0,0.0,0.0]
[1779502114073,36.54,75413.64,0.2,-1.0,0.0,0.0]
[1779502114589,36.54,75414.46,0.2,-1.0,0.0,0.0]
[1779502115596,36.54,75416.09,0.2,-1.0,0.0,0.0]
[1779502119624,36.54,75415.29,0.2,-1.0,0.0,0.0]
[1779502121638,36.54,75416.25,0.2,-1.0,0.0,0.0]
[1779502126673,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779502127244,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779502127472,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779502127854,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779502127980,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779502128081,36.54,75416.39,0.2,-1.0,0.0,0.0]
[1779502133723,36.54,75416.32,0.2,-1.0,0.0,0.0]
[1779502138758,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779502141779,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779502142130,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779502142221,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779502143015,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779502143113,36.54,75411.9,0.2,-1.0,0.0,0.0]
[1779502143223,36.54,75411.9,0.2,-1.0,0.0,0.0]
[1779502149836,36.54,75412.24,0.2,-1.0,0.0,0.0]
[1779502153042,36.54,75412.17,0.2,-1.0,0.0,0.0]
[1779502153074,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779502153223,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779502153865,36.54,75415.6,0.2,-1.0,0.0,0.0]
[1779502154275,36.54,75415.6,0.2,-1.0,0.0,0.0]
[1779502154471,36.54,75415.6,0.2,-1.0,0.0,0.0]
[1779502160914,36.54,75415.95,0.2,-1.0,0.0,0.0]
[1779502165949,36.54,75415.94,0.2,-1.0,0.0,0.0]
[1779502167319,36.54,75415.94,0.2,-1.0,0.0,0.0]
[1779502167471,36.54,75415.94,0.2,-1.0,0.0,0.0]
[1779502168043,36.54,75415.94,0.2,-1.0,0.0,0.0]
[1779502168073,36.54,75416.19,0.2,-1.0,0.0,0.0]
[1779502168222,36.54,75416.19,0.2,-1.0,0.0,0.0]
[1779502170984,36.54,75417.48,0.2,-1.0,0.0,0.0]
[1779502172047,36.54,75417.48,0.2,-1.0,0.0,0.0]
[1779502172072,36.54,75420.24,0.2,-1.0,0.0,0.0]
[1779502172222,36.54,75420.24,0.2,-1.0,0.0,0.0]
[1779502172634,36.54,75420.24,0.2,-1.0,0.0,0.0]
[1779502172725,36.54,75420.24,0.2,-1.0,0.0,0.0]
[1779502172998,36.54,75420.25,0.2,-1.0,0.0,0.0]
[1779502179039,36.54,75420.19,0.2,-1.0,0.0,0.0]
[1779502185082,36.54,75420.22,0.2,-1.0,0.0,0.0]
[1779502186089,36.54,75414.5,0.2,-1.0,0.0,0.0]
[1779502187096,36.54,75408.43,0.2,-1.0,0.0,0.0]
[1779502188045,36.54,75408.43,0.2,-1.0,0.0,0.0]
[1779502188105,36.54,75407.14,0.2,-1.0,0.0,0.0]
[1779502188221,36.54,75407.14,0.2,-1.0,0.0,0.0]
[1779502189123,36.54,75407.14,0.2,-1.0,0.0,0.0]
[1779502189112,36.54,75407.19,0.2,-1.0,0.0,0.0]
[1779502189221,36.54,75407.19,0.2,-1.0,0.0,0.0]
[1779502193140,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779502195264,36.54,75406.52,0.2,-1.0,0.0,0.0]
[1779502195473,36.54,75406.52,0.2,-1.0,0.0,0.0]
[1779502196161,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779502196997,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779502197233,36.54,75405.7,0.2,-1.0,0.0,0.0]
[1779502202052,36.54,75405.61,0.2,-1.0,0.0,0.0]
[1779502202153,36.54,75402.66,0.2,-1.0,0.0,0.0]
[1779502202220,36.54,75402.66,0.2,-1.0,0.0,0.0]
[1779502202383,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779502203775,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779502203974,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779502204075,36.54,75395.03,0.2,-1.0,0.0,0.0]
[1779502205225,36.54,75395.71,0.2,-1.0,0.0,0.0]
[1779502206762,36.54,75395.71,0.2,-1.0,0.0,0.0]
[1779502206972,36.54,75395.71,0.2,-1.0,0.0,0.0]
[1779502207013,36.54,75400.49,0.2,-1.0,0.0,0.0]
[1779502207239,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779502209180,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779502208246,36.54,75401.78,0.2,-1.0,0.0,0.0]
[1779502209220,36.54,75401.78,0.2,-1.0,0.0,0.0]
[1779502209670,36.54,75398.44,0.2,-1.0,0.0,0.0]
[1779502210260,36.54,75396.73,0.2,-1.0,0.0,0.0]
[1779502211943,36.54,75396.73,0.2,-1.0,0.0,0.0]
[1779502211972,36.54,75396.73,0.2,-1.0,0.0,0.0]
[1779502211988,36.54,75397.65,0.2,-1.0,0.0,0.0]
[1779502217467,36.54,75397.54,0.2,-1.0,0.0,0.0]
[1779502217728,36.54,75397.54,0.2,-1.0,0.0,0.0]
[1779502217830,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779502218679,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779502218721,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779502224360,36.54,75398.33,0.2,-1.0,0.0,0.0]
[1779502228780,36.54,75398.33,0.2,-1.0,0.0,0.0]
[1779502228971,36.54,75398.33,0.2,-1.0,0.0,0.0]
[1779502228984,36.54,75396.69,0.2,-1.0,0.0,0.0]
[1779502229395,36.54,75395.83,0.2,-1.0,0.0,0.0]
[1779502230558,36.54,75395.83,0.2,-1.0,0.0,0.0]
[1779502230721,36.54,75395.83,0.2,-1.0,0.0,0.0]
[1779502230823,36.54,75394.42,0.2,-1.0,0.0,0.0]
[1779502231409,36.54,75394.34,0.2,-1.0,0.0,0.0]
[1779502235432,36.54,75394.4,0.2,-1.0,0.0,0.0]
[1779502235472,36.54,75394.4,0.2,-1.0,0.0,0.0]
[1779502235574,36.54,75398.31,0.2,-1.0,0.0,0.0]
[1779502236895,36.54,75398.31,0.2,-1.0,0.0,0.0]
[1779502236972,36.54,75398.31,0.2,-1.0,0.0,0.0]
[1779502237032,36.54,75401.75,0.2,-1.0,0.0,0.0]
[1779502240472,36.54,75402.29,0.2,-1.0,0.0,0.0]
[1779502247875,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779502247970,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779502248072,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779502248528,36.54,75402.53,0.2,-1.0,0.0,0.0]
[1779502249876,36.54,75402.53,0.2,-1.0,0.0,0.0]
[1779502249972,36.54,75402.53,0.2,-1.0,0.0,0.0]
[1779502250019,36.54,75398.78,0.2,-1.0,0.0,0.0]
[1779502250542,36.54,75397.05,0.2,-1.0,0.0,0.0]
[1779502251570,36.54,75397.05,0.2,-1.0,0.0,0.0]
[1779502251724,36.54,75397.05,0.2,-1.0,0.0,0.0]
[1779502251793,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779502252556,36.54,75396.18,0.2,-1.0,0.0,0.0]
[1779502254570,36.54,75394.25,0.2,-1.0,0.0,0.0]
[1779502255577,36.54,75392.47,0.2,-1.0,0.0,0.0]
[1779502256382,36.54,75392.47,0.2,-1.0,0.0,0.0]
[1779502256472,36.54,75392.47,0.2,-1.0,0.0,0.0]
[1779502258598,36.54,75392.96,0.2,-1.0,0.0,0.0]
[1779502260612,36.54,75393.45,0.2,-1.0,0.0,0.0]
[1779502263633,36.54,75392.43,0.2,-1.0,0.0,0.0]
[1779502264307,36.54,75392.43,0.2,-1.0,0.0,0.0]
[1779502264476,36.54,75392.43,0.2,-1.0,0.0,0.0]
[1779502266654,36.54,75392.97,0.2,-1.0,0.0,0.0]
[1779502269675,36.54,75393.44,0.2,-1.0,0.0,0.0]
[1779502273703,36.54,75392.99,0.2,-1.0,0.0,0.0]
[1779502278738,36.54,75394.09,0.2,-1.0,0.0,0.0]
[1779502279473,36.54,75394.09,0.2,-1.0,0.0,0.0]
[1779502279724,36.54,75394.09,0.2,-1.0,0.0,0.0]
[1779502279745,36.54,75394.1,0.2,-1.0,0.0,0.0]
[1779502285787,36.54,75393.88,0.2,-1.0,0.0,0.0]
[1779502290822,36.54,75393.79,0.2,-1.0,0.0,0.0]
[1779502291828,36.54,75393.2,0.2,-1.0,0.0,0.0]
[1779502296860,36.54,75393.52,0.2,-1.0,0.0,0.0]
[1779502296973,36.54,75393.52,0.2,-1.0,0.0,0.0]
[1779502298874,36.54,75393.58,0.2,-1.0,0.0,0.0]
[1779502298973,36.54,75393.58,0.2,-1.0,0.0,0.0]
[1779502299077,36.54,75395.27,0.2,-1.0,0.0,0.0]
[1779502299893,36.54,75397.25,0.2,-1.0,0.0,0.0]
[1779502304266,36.54,75398.06,0.2,-1.0,0.0,0.0]
[1779502304472,36.54,75397.97,0.2,-1.0,0.0,0.0]
[1779502310970,36.54,75398.62,0.2,-1.0,0.0,0.0]
[1779502312531,36.54,75398.61,0.2,-1.0,0.0,0.0]
[1779502312720,36.54,75398.61,0.2,-1.0,0.0,0.0]
[1779502315488,36.54,75398.74,0.2,-1.0,0.0,0.0]
[1779502315512,36.54,75398.74,0.2,-1.0,0.0,0.0]
[1779502315572,36.54,75398.74,0.2,-1.0,0.0,0.0]
[1779502317013,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779502317675,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779502317725,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779502318020,36.54,75400.87,0.2,-1.0,0.0,0.0]
[1779502321191,36.54,75400.84,0.2,-1.0,0.0,0.0]
[1779502321223,36.54,75400.84,0.2,-1.0,0.0,0.0]
[1779502321290,36.54,75404.6,0.2,-1.0,0.0,0.0]
[1779502322050,36.54,75407.95,0.2,-1.0,0.0,0.0]
[1779502324921,36.54,75407.86,0.2,-1.0,0.0,0.0]
[1779502324975,36.54,75407.86,0.2,-1.0,0.0,0.0]
[1779502325074,36.54,75408.11,0.2,-1.0,0.0,0.0]
[1779502332124,36.54,75408.96,0.2,-1.0,0.0,0.0]
[1779502333131,36.54,75410.1,0.2,-1.0,0.0,0.0]
[1779502334138,36.54,75412.12,0.2,-1.0,0.0,0.0]
[1779502335145,36.54,75413.27,0.2,-1.0,0.0,0.0]
[1779502335537,36.54,75413.27,0.2,-1.0,0.0,0.0]
[1779502335723,36.54,75413.27,0.2,-1.0,0.0,0.0]
[1779502341187,36.54,75414.35,0.2,-1.0,0.0,0.0]
[1779502343201,36.54,75415.46,0.2,-1.0,0.0,0.0]
[1779502343939,36.54,75415.46,0.2,-1.0,0.0,0.0]
[1779502343971,36.54,75415.46,0.2,-1.0,0.0,0.0]
[1779502345359,36.54,75416.84,0.2,-1.0,0.0,0.0]
[1779502346221,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779502347485,36.54,75418.34,0.2,-1.0,0.0,0.0]
[1779502347722,36.54,75418.34,0.2,-1.0,0.0,0.0]
[1779502348236,36.54,75417.98,0.2,-1.0,0.0,0.0]
[1779502349234,36.54,75417.98,0.2,-1.0,0.0,0.0]
[1779502349243,36.54,75416.05,0.2,-1.0,0.0,0.0]
[1779502349474,36.54,75416.05,0.2,-1.0,0.0,0.0]
[1779502350250,36.54,75413.76,0.2,-1.0,0.0,0.0]
[1779502351257,36.54,75414.27,0.2,-1.0,0.0,0.0]
[1779502352264,36.54,75413.26,0.2,-1.0,0.0,0.0]
[1779502352931,36.54,75413.26,0.2,-1.0,0.0,0.0]
[1779502352973,36.54,75413.26,0.2,-1.0,0.0,0.0]
[1779502353271,36.54,75413.99,0.2,-1.0,0.0,0.0]
[1779502353816,36.54,75413.99,0.2,-1.0,0.0,0.0]
[1779502353971,36.54,75413.99,0.2,-1.0,0.0,0.0]
[1779502354278,36.54,75415.3,0.2,-1.0,0.0,0.0]
[1779502358306,36.54,75413.73,0.2,-1.0,0.0,0.0]
[1779502358571,36.54,75413.73,0.2,-1.0,0.0,0.0]
[1779502358721,36.54,75413.73,0.2,-1.0,0.0,0.0]
[1779502359312,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779502361031,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779502361222,36.54,75412.58,0.2,-1.0,0.0,0.0]
[1779502361328,36.54,75412.56,0.2,-1.0,0.0,0.0]
[1779502366363,36.54,75412.34,0.2,-1.0,0.0,0.0]
[1779502371397,36.54,75412.32,0.2,-1.0,0.0,0.0]
[1779502376720,36.54,75412.18,0.2,-1.0,0.0,0.0]
[1779502382475,36.54,75412.13,0.2,-1.0,0.0,0.0]
[1779502385550,36.54,75412.13,0.2,-1.0,0.0,0.0]
[1779502385565,36.54,75412.13,0.2,-1.0,0.0,0.0]
[1779502385667,36.54,75417.6,0.2,-1.0,0.0,0.0]
[1779502386503,36.54,75421.26,0.2,-1.0,0.0,0.0]
[1779502387952,36.54,75421.26,0.2,-1.0,0.0,0.0]
[1779502388043,36.54,75424.65,0.2,-1.0,0.0,0.0]
[1779502389532,36.54,75426.81,0.2,-1.0,0.0,0.0]
[1779502390537,36.54,75431.87,0.2,-1.0,0.0,0.0]
[1779502391544,36.54,75433.43,0.2,-1.0,0.0,0.0]
[1779502392551,36.54,75432.44,0.2,-1.0,0.0,0.0]
[1779502394671,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779502394725,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779502395113,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779502395572,36.54,75435.39,0.2,-1.0,0.0,0.0]
[1779502396579,36.54,75451.81,0.2,-1.0,0.0,0.0]
[1779502397586,36.54,75455.25,0.2,-1.0,0.0,0.0]
[1779502398957,36.54,75455.25,0.2,-1.0,0.0,0.0]
[1779502399006,36.54,75451.07,0.2,-1.0,0.0,0.0]
[1779502400147,36.54,75449.08,0.2,-1.0,0.0,0.0]
[1779502400607,36.54,75448.12,0.2,-1.0,0.0,0.0]
[1779502401724,36.54,75448.12,0.2,-1.0,0.0,0.0]
[1779502401825,36.54,75447.04,0.2,-1.0,0.0,0.0]
[1779502403629,36.54,75445.17,0.2,-1.0,0.0,0.0]
[1779502405273,36.54,75445.17,0.2,-1.0,0.0,0.0]
[1779502405374,36.54,75445.37,0.2,-1.0,0.0,0.0]
[1779502405470,36.54,75445.37,0.2,-1.0,0.0,0.0]
[1779502407657,36.54,75443.69,0.2,-1.0,0.0,0.0]
[1779502410741,36.54,75443.25,0.2,-1.0,0.0,0.0]
[1779502410972,36.54,75443.25,0.2,-1.0,0.0,0.0]
[1779502411017,36.54,75443.25,0.2,-1.0,0.0,0.0]
[1779502416722,36.54,75444.08,0.2,-1.0,0.0,0.0]
[1779502419743,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779502420573,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779502420723,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779502420750,36.54,75442.78,0.2,-1.0,0.0,0.0]
[1779502422764,36.54,75443.7,0.2,-1.0,0.0,0.0]
[1779502428805,36.54,75443.56,0.2,-1.0,0.0,0.0]
[1779502434848,36.54,75442.71,0.2,-1.0,0.0,0.0]
[1779502439883,36.54,75442.84,0.2,-1.0,0.0,0.0]
[1779502440889,36.54,75444.37,0.2,-1.0,0.0,0.0]
[1779502441714,36.54,75444.37,0.2,-1.0,0.0,0.0]
[1779502441728,36.54,75444.37,0.2,-1.0,0.0,0.0]
[1779502441971,36.54,75444.37,0.2,-1.0,0.0,0.0]
[1779502442072,36.54,75445.28,0.2,-1.0,0.0,0.0]
[1779502443913,36.54,75446.45,0.2,-1.0,0.0,0.0]
[1779502444920,36.54,75447.44,0.2,-1.0,0.0,0.0]
[1779502445927,36.54,75446.14,0.2,-1.0,0.0,0.0]
[1779502446620,36.54,75446.14,0.2,-1.0,0.0,0.0]
[1779502446723,36.54,75446.14,0.2,-1.0,0.0,0.0]
[1779502451969,36.54,75445.56,0.2,-1.0,0.0,0.0]
[1779502452976,36.54,75446.49,0.2,-1.0,0.0,0.0]
[1779502453983,36.54,75447.69,0.2,-1.0,0.0,0.0]
[1779502454636,36.54,75447.69,0.2,-1.0,0.0,0.0]
[1779502454723,36.54,75447.69,0.2,-1.0,0.0,0.0]
[1779502454989,36.54,75447.86,0.2,-1.0,0.0,0.0]
[1779502455997,36.54,75449.48,0.2,-1.0,0.0,0.0]
[1779502463047,36.54,75449.76,0.2,-1.0,0.0,0.0]
[1779502466861,36.54,75449.99,0.2,-1.0,0.0,0.0]
[1779502466952,36.54,75449.99,0.2,-1.0,0.0,0.0]
[1779502466972,36.54,75449.99,0.2,-1.0,0.0,0.0]
[1779502467073,36.54,75449.99,0.2,-1.0,0.0,0.0]
[1779502472110,36.54,75449.4,0.2,-1.0,0.0,0.0]
[1779502474125,36.54,75450.36,0.2,-1.0,0.0,0.0]
[1779502477426,36.54,75450.44,0.2,-1.0,0.0,0.0]
[1779502477433,36.54,75452.82,0.2,-1.0,0.0,0.0]
[1779502477475,36.54,75452.82,0.2,-1.0,0.0,0.0]
[1779502477488,36.54,75452.82,0.2,-1.0,0.0,0.0]
[1779502477726,36.54,75452.82,0.2,-1.0,0.0,0.0]
[1779502478152,36.54,75454.26,0.2,-1.0,0.0,0.0]
[1779502482826,36.54,75454.52,0.2,-1.0,0.0,0.0]
[1779502482974,36.54,75454.52,0.2,-1.0,0.0,0.0]
[1779502488222,36.54,75454.79,0.2,-1.0,0.0,0.0]
[1779502491603,36.54,75455.62,0.2,-1.0,0.0,0.0]
[1779502491647,36.54,75455.62,0.2,-1.0,0.0,0.0]
[1779502491721,36.54,75455.62,0.2,-1.0,0.0,0.0]
[1779502492250,36.54,75454.96,0.2,-1.0,0.0,0.0]
[1779502493271,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779502493575,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779502494272,36.54,75374.34,0.2,-1.0,0.0,0.0]
[1779502495279,36.54,75368.68,0.2,-1.0,0.0,0.0]
[1779502496286,36.54,75370.28,0.2,-1.0,0.0,0.0]
[1779502496646,36.54,75370.28,0.2,-1.0,0.0,0.0]
[1779502497293,36.54,75375.43,0.2,-1.0,0.0,0.0]
[1779502498300,36.54,75380.96,0.2,-1.0,0.0,0.0]
[1779502499306,36.54,75388.03,0.2,-1.0,0.0,0.0]
[1779502500314,36.54,75390.14,0.2,-1.0,0.0,0.0]
[1779502501321,36.54,75390.43,0.2,-1.0,0.0,0.0]
[1779502502328,36.54,75392.05,0.2,-1.0,0.0,0.0]
[1779502504342,36.54,75393.07,0.2,-1.0,0.0,0.0]
[1779502505532,36.54,75393.54,0.2,-1.0,0.0,0.0]
[1779502505722,36.54,75393.54,0.2,-1.0,0.0,0.0]
[1779502509377,36.54,75399.73,0.2,-1.0,0.0,0.0]
[1779502510384,36.54,75402.89,0.2,-1.0,0.0,0.0]
[1779502514411,36.54,75404.34,0.2,-1.0,0.0,0.0]
[1779502516033,36.54,75404.36,0.2,-1.0,0.0,0.0]
[1779502516090,36.54,75404.36,0.2,-1.0,0.0,0.0]
[1779502516224,36.54,75404.36,0.2,-1.0,0.0,0.0]
[1779502516427,36.54,75404.34,0.2,-1.0,0.0,0.0]
[1779502521462,36.54,75404.12,0.2,-1.0,0.0,0.0]
[1779502522942,36.54,75403.98,0.2,-1.0,0.0,0.0]
[1779502522947,36.54,75403.98,0.2,-1.0,0.0,0.0]
[1779502522972,36.54,75403.98,0.2,-1.0,0.0,0.0]
[1779502523476,36.54,75403.61,0.2,-1.0,0.0,0.0]
[1779502528512,36.54,75405.1,0.2,-1.0,0.0,0.0]
[1779502531532,36.54,75405.25,0.2,-1.0,0.0,0.0]
[1779502534554,36.54,75406.62,0.2,-1.0,0.0,0.0]
[1779502535690,36.54,75406.62,0.2,-1.0,0.0,0.0]
[1779502535723,36.54,75406.62,0.2,-1.0,0.0,0.0]
[1779502535745,36.54,75406.62,0.2,-1.0,0.0,0.0]
[1779502535973,36.54,75406.62,0.2,-1.0,0.0,0.0]
[1779502536074,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779502541603,36.54,75406.48,0.2,-1.0,0.0,0.0]
[1779502545630,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779502546638,36.54,75404.41,0.2,-1.0,0.0,0.0]
[1779502548393,36.54,75404.41,0.2,-1.0,0.0,0.0]
[1779502548473,36.54,75404.41,0.2,-1.0,0.0,0.0]
[1779502550681,36.54,75422.03,0.2,-1.0,0.0,0.0]
[1779502551680,36.54,75434.48,0.2,-1.0,0.0,0.0]
[1779502552687,36.54,75444.46,0.2,-1.0,0.0,0.0]
[1779502554466,36.54,75444.46,0.2,-1.0,0.0,0.0]
[1779502557734,36.54,75445.12,0.2,-1.0,0.0,0.0]
[1779502557971,36.54,75445.12,0.2,-1.0,0.0,0.0]
[1779502558506,36.54,75445.12,0.2,-1.0,0.0,0.0]
[1779502558723,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779502558729,36.54,75444.73,0.2,-1.0,0.0,0.0]
[1779502559736,36.54,75445.83,0.2,-1.0,0.0,0.0]
[1779502560743,36.54,75447.44,0.2,-1.0,0.0,0.0]
[1779502561750,36.54,75446.33,0.2,-1.0,0.0,0.0]
[1779502565129,36.54,75446.73,0.2,-1.0,0.0,0.0]
[1779502565225,36.54,75446.73,0.2,-1.0,0.0,0.0]
[1779502569808,36.54,75449.06,0.2,-1.0,0.0,0.0]
[1779502573169,36.54,75448.39,0.2,-1.0,0.0,0.0]
[1779502573223,36.54,75448.39,0.2,-1.0,0.0,0.0]
[1779502573399,36.54,75448.39,0.2,-1.0,0.0,0.0]
[1779502573472,36.54,75448.39,0.2,-1.0,0.0,0.0]
[1779502573553,36.54,75448.33,0.2,-1.0,0.0,0.0]
[1779502573836,36.54,75449.46,0.2,-1.0,0.0,0.0]
[1779502578871,36.54,75449.96,0.2,-1.0,0.0,0.0]
[1779502582899,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779502583971,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779502584221,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779502585921,36.54,75452.87,0.2,-1.0,0.0,0.0]
[1779502590956,36.54,75453.05,0.2,-1.0,0.0,0.0]
[1779502591963,36.54,75452.61,0.2,-1.0,0.0,0.0]
[1779502593511,36.54,75452.61,0.2,-1.0,0.0,0.0]
[1779502593561,36.54,75452.61,0.2,-1.0,0.0,0.0]
[1779502593724,36.54,75452.49,0.2,-1.0,0.0,0.0]
[1779502593658,36.54,75452.49,0.2,-1.0,0.0,0.0]
[1779502599012,36.54,75452.66,0.2,-1.0,0.0,0.0]
[1779502604048,36.54,75452.7,0.2,-1.0,0.0,0.0]
[1779502607070,36.54,75456.47,0.2,-1.0,0.0,0.0]
[1779502608076,36.54,75459.43,0.2,-1.0,0.0,0.0]
[1779502609084,36.54,75455.32,0.2,-1.0,0.0,0.0]
[1779502610515,36.54,75455.32,0.2,-1.0,0.0,0.0]
[1779502610721,36.54,75455.48,0.2,-1.0,0.0,0.0]
[1779502611852,36.54,75455.41,0.2,-1.0,0.0,0.0]
[1779502611970,36.54,75455.41,0.2,-1.0,0.0,0.0]
[1779502612104,36.54,75454.9,0.2,-1.0,0.0,0.0]
[1779502614474,36.54,75454.75,0.2,-1.0,0.0,0.0]
[1779502620161,36.54,75456.19,0.2,-1.0,0.0,0.0]
[1779502625196,36.54,75456.38,0.2,-1.0,0.0,0.0]
[1779502627210,36.54,75459.28,0.2,-1.0,0.0,0.0]
[1779502628217,36.54,75463.68,0.2,-1.0,0.0,0.0]
[1779502630283,36.54,75463.22,0.2,-1.0,0.0,0.0]
[1779502630472,36.54,75463.22,0.2,-1.0,0.0,0.0]
[1779502630834,36.54,75463.15,0.2,-1.0,0.0,0.0]
[1779502630971,36.54,75463.15,0.2,-1.0,0.0,0.0]
[1779502631237,36.54,75463.41,0.2,-1.0,0.0,0.0]
[1779502633252,36.54,75465.62,0.2,-1.0,0.0,0.0]
[1779502636273,36.54,75461.92,0.2,-1.0,0.0,0.0]
[1779502637280,36.54,75459.25,0.2,-1.0,0.0,0.0]
[1779502638464,36.54,75459.25,0.2,-1.0,0.0,0.0]
[1779502638472,36.54,75459.25,0.2,-1.0,0.0,0.0]
[1779502644331,36.54,75458.95,0.2,-1.0,0.0,0.0]
[1779502645338,36.54,75457.86,0.2,-1.0,0.0,0.0]
[1779502646105,36.54,75457.86,0.2,-1.0,0.0,0.0]
[1779502646221,36.54,75457.86,0.2,-1.0,0.0,0.0]
[1779502646533,36.54,75457.86,0.2,-1.0,0.0,0.0]
[1779502646576,36.54,75456.37,0.2,-1.0,0.0,0.0]
[1779502646721,36.54,75456.37,0.2,-1.0,0.0,0.0]
[1779502651380,36.54,75456.28,0.2,-1.0,0.0,0.0]
[1779502657422,36.54,75455.72,0.2,-1.0,0.0,0.0]
[1779502665478,36.54,75455.36,0.2,-1.0,0.0,0.0]
[1779502666066,36.54,75455.36,0.2,-1.0,0.0,0.0]
[1779502666221,36.54,75455.36,0.2,-1.0,0.0,0.0]
[1779502669505,36.54,75454.11,0.2,-1.0,0.0,0.0]
[1779502671520,36.54,75452.42,0.2,-1.0,0.0,0.0]
[1779502672527,36.54,75448.03,0.2,-1.0,0.0,0.0]
[1779502673200,36.54,75448.03,0.2,-1.0,0.0,0.0]
[1779502673222,36.54,75448.03,0.2,-1.0,0.0,0.0]
[1779502674032,36.54,75447.81,0.2,-1.0,0.0,0.0]
[1779502674222,36.54,75447.81,0.2,-1.0,0.0,0.0]
[1779502674541,36.54,75447.57,0.2,-1.0,0.0,0.0]
[1779502679576,36.54,75448.69,0.2,-1.0,0.0,0.0]
[1779502683762,36.54,75448.88,0.2,-1.0,0.0,0.0]
[1779502683973,36.54,75448.88,0.2,-1.0,0.0,0.0]
[1779502684613,36.54,75452.45,0.2,-1.0,0.0,0.0]
[1779502685620,36.54,75454.37,0.2,-1.0,0.0,0.0]
[1779502690655,36.54,75454.94,0.2,-1.0,0.0,0.0]
[1779502695690,36.54,75454.84,0.2,-1.0,0.0,0.0]
[1779502698061,36.54,75454.77,0.2,-1.0,0.0,0.0]
[1779502698221,36.54,75454.77,0.2,-1.0,0.0,0.0]
[1779502698847,36.54,75454.71,0.2,-1.0,0.0,0.0]
[1779502698975,36.54,75454.71,0.2,-1.0,0.0,0.0]
[1779502699077,36.54,75453.86,0.2,-1.0,0.0,0.0]
[1779502699718,36.54,75452.9,0.2,-1.0,0.0,0.0]
[1779502703746,36.54,75453.93,0.2,-1.0,0.0,0.0]
[1779502707774,36.54,75451.51,0.2,-1.0,0.0,0.0]
[1779502709019,36.54,75451.51,0.2,-1.0,0.0,0.0]
[1779502709222,36.54,75451.51,0.2,-1.0,0.0,0.0]
[1779502709322,36.54,75449.41,0.2,-1.0,0.0,0.0]
[1779502711802,36.54,75448.37,0.2,-1.0,0.0,0.0]
[1779502716837,36.54,75448.91,0.2,-1.0,0.0,0.0]
[1779502721872,36.54,75449.05,0.2,-1.0,0.0,0.0]
[1779502722879,36.54,75443.49,0.2,-1.0,0.0,0.0]
[1779502723886,36.54,75421.36,0.2,-1.0,0.0,0.0]
[1779502724893,36.54,75421.61,0.2,-1.0,0.0,0.0]
[1779502727427,36.54,75421.24,0.2,-1.0,0.0,0.0]
[1779502727472,36.54,75421.24,0.2,-1.0,0.0,0.0]
[1779502729665,36.54,75422.11,0.2,-1.0,0.0,0.0]
[1779502729722,36.54,75422.11,0.2,-1.0,0.0,0.0]
[1779502728921,36.54,75423.82,0.2,-1.0,0.0,0.0]
[1779502729928,36.54,75424.26,0.2,-1.0,0.0,0.0]
[1779502730935,36.54,75425.81,0.2,-1.0,0.0,0.0]
[1779502733965,36.54,75414.79,0.2,-1.0,0.0,0.0]
[1779502735726,36.54,75414.79,0.2,-1.0,0.0,0.0]
[1779502734972,36.54,75413.52,0.2,-1.0,0.0,0.0]
[1779502735978,36.54,75413.52,0.2,-1.0,0.0,0.0]
[1779502735991,36.54,75410.31,0.2,-1.0,0.0,0.0]
[1779502739000,36.54,75409.07,0.2,-1.0,0.0,0.0]
[1779502740694,36.54,75409.07,0.2,-1.0,0.0,0.0]
[1779502740723,36.54,75409.07,0.2,-1.0,0.0,0.0]
[1779502740746,36.54,75408.81,0.2,-1.0,0.0,0.0]
[1779502743635,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779502743721,36.54,75409.29,0.2,-1.0,0.0,0.0]
[1779502749072,36.54,75408.29,0.2,-1.0,0.0,0.0]
[1779502752404,36.54,75412.22,0.2,-1.0,0.0,0.0]
[1779502753124,36.54,75416.92,0.2,-1.0,0.0,0.0]
[1779502754130,36.54,75418.87,0.2,-1.0,0.0,0.0]
[1779502754776,36.54,75418.87,0.2,-1.0,0.0,0.0]
[1779502754986,36.54,75418.87,0.2,-1.0,0.0,0.0]
[1779502755137,36.54,75420.32,0.2,-1.0,0.0,0.0]
[1779502756022,36.54,75420.32,0.2,-1.0,0.0,0.0]
[1779502756220,36.54,75420.32,0.2,-1.0,0.0,0.0]
[1779502756241,36.54,75422.58,0.2,-1.0,0.0,0.0]
[1779502760173,36.54,75424.95,0.2,-1.0,0.0,0.0]
[1779502761340,36.54,75424.95,0.2,-1.0,0.0,0.0]
[1779502761474,36.54,75424.95,0.2,-1.0,0.0,0.0]
[1779502761550,36.54,75426.57,0.2,-1.0,0.0,0.0]
[1779502763194,36.54,75425.09,0.2,-1.0,0.0,0.0]
[1779502767221,36.54,75424.22,0.2,-1.0,0.0,0.0]
[1779502770243,36.54,75423.34,0.2,-1.0,0.0,0.0]
[1779502771250,36.54,75423.2,0.2,-1.0,0.0,0.0]
[1779502773264,36.54,75424.53,0.2,-1.0,0.0,0.0]
[1779502774003,36.54,75424.53,0.2,-1.0,0.0,0.0]
[1779502774221,36.54,75424.53,0.2,-1.0,0.0,0.0]
[1779502775127,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779502775221,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779502775228,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779502783336,36.54,75424.21,0.2,-1.0,0.0,0.0]
[1779502785014,36.54,75423.43,0.2,-1.0,0.0,0.0]
[1779502785222,36.54,75423.43,0.2,-1.0,0.0,0.0]
[1779502790385,36.54,75423.63,0.2,-1.0,0.0,0.0]
[1779502797433,36.54,75423.53,0.2,-1.0,0.0,0.0]
[1779502798441,36.54,75424.41,0.2,-1.0,0.0,0.0]
[1779502799448,36.54,75425.27,0.2,-1.0,0.0,0.0]
[1779502800032,36.54,75425.27,0.2,-1.0,0.0,0.0]
[1779502800222,36.54,75425.27,0.2,-1.0,0.0,0.0]
[1779502801277,36.54,75425.19,0.2,-1.0,0.0,0.0]
[1779502801473,36.54,75425.19,0.2,-1.0,0.0,0.0]
[1779502801575,36.54,75425.23,0.2,-1.0,0.0,0.0]
[1779502807504,36.54,75424.52,0.2,-1.0,0.0,0.0]
[1779502808329,36.54,75424.52,0.2,-1.0,0.0,0.0]
[1779502808471,36.54,75424.52,0.2,-1.0,0.0,0.0]
[1779502808512,36.54,75423.67,0.2,-1.0,0.0,0.0]
[1779502813548,36.54,75424.41,0.2,-1.0,0.0,0.0]
[1779502817576,36.54,75425.6,0.2,-1.0,0.0,0.0]
[1779502819491,36.54,75425.94,0.2,-1.0,0.0,0.0]
[1779502819720,36.54,75425.94,0.2,-1.0,0.0,0.0]
[1779502821310,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779502821472,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779502821604,36.54,75427.07,0.2,-1.0,0.0,0.0]
[1779502822611,36.54,75430.25,0.2,-1.0,0.0,0.0]
[1779502823618,36.54,75431.12,0.2,-1.0,0.0,0.0]
[1779502824625,36.54,75432.65,0.2,-1.0,0.0,0.0]
[1779502825351,36.54,75432.65,0.2,-1.0,0.0,0.0]
[1779502825470,36.54,75432.65,0.2,-1.0,0.0,0.0]
[1779502825632,36.54,75434.14,0.2,-1.0,0.0,0.0]
[1779502826639,36.54,75435.17,0.2,-1.0,0.0,0.0]
[1779502831674,36.54,75431.47,0.2,-1.0,0.0,0.0]
[1779502831980,36.54,75431.47,0.2,-1.0,0.0,0.0]
[1779502832221,36.54,75431.47,0.2,-1.0,0.0,0.0]
[1779502832681,36.54,75429.29,0.2,-1.0,0.0,0.0]
[1779502833347,36.54,75429.29,0.2,-1.0,0.0,0.0]
[1779502833472,36.54,75429.29,0.2,-1.0,0.0,0.0]
[1779502833688,36.54,75428.38,0.2,-1.0,0.0,0.0]
[1779502837895,36.54,75427.9,0.2,-1.0,0.0,0.0]
[1779502837971,36.54,75427.9,0.2,-1.0,0.0,0.0]
[1779502841744,36.54,75426.99,0.2,-1.0,0.0,0.0]
[1779502842754,36.54,75426.03,0.2,-1.0,0.0,0.0]
[1779502846782,36.54,75424.31,0.2,-1.0,0.0,0.0]
[1779502847789,36.54,75422.52,0.2,-1.0,0.0,0.0]
[1779502848302,36.54,75422.52,0.2,-1.0,0.0,0.0]
[1779502848477,36.54,75422.52,0.2,-1.0,0.0,0.0]
[1779502849177,36.54,75422.52,0.2,-1.0,0.0,0.0]
[1779502849225,36.54,75422.52,0.2,-1.0,0.0,0.0]
[1779502849803,36.54,75422.73,0.2,-1.0,0.0,0.0]
[1779502851818,36.54,75421.58,0.2,-1.0,0.0,0.0]
[1779502852334,36.54,75421.58,0.2,-1.0,0.0,0.0]
[1779502852472,36.54,75421.58,0.2,-1.0,0.0,0.0]
[1779502853832,36.54,75418.54,0.2,-1.0,0.0,0.0]
[1779502854839,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779502855040,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779502855222,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779502855846,36.54,75415.67,0.2,-1.0,0.0,0.0]
[1779502860881,36.54,75415.06,0.2,-1.0,0.0,0.0]
[1779502866923,36.54,75412.74,0.2,-1.0,0.0,0.0]
[1779502868178,36.54,75412.74,0.2,-1.0,0.0,0.0]
[1779502868220,36.54,75412.74,0.2,-1.0,0.0,0.0]
[1779502874979,36.54,75413.26,0.2,-1.0,0.0,0.0]
[1779502880016,36.54,75413.26,0.2,-1.0,0.0,0.0]
[1779502887950,36.54,75413.25,0.2,-1.0,0.0,0.0]
[1779502890042,36.54,75413.25,0.2,-1.0,0.0,0.0]
[1779502890221,36.54,75413.25,0.2,-1.0,0.0,0.0]
[1779502891116,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502892189,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502892225,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502892239,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502895639,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502895719,36.54,75410.73,0.2,-1.0,0.0,0.0]
[1779502896151,36.54,75409.5,0.2,-1.0,0.0,0.0]
[1779502901186,36.54,75409.26,0.2,-1.0,0.0,0.0]
[1779502906874,36.54,75409.31,0.2,-1.0,0.0,0.0]
[1779502906971,36.54,75409.31,0.2,-1.0,0.0,0.0]
[1779502907203,36.54,75409.31,0.2,-1.0,0.0,0.0]
[1779502909241,36.54,75408.32,0.2,-1.0,0.0,0.0]
[1779502910249,36.54,75407.46,0.2,-1.0,0.0,0.0]
[1779502912263,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779502912974,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779502913435,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779502913470,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779502913537,36.54,75402.85,0.2,-1.0,0.0,0.0]
[1779502917298,36.54,75401.96,0.2,-1.0,0.0,0.0]
[1779502918305,36.54,75397.25,0.2,-1.0,0.0,0.0]
[1779502919312,36.54,75395.57,0.2,-1.0,0.0,0.0]
[1779502920318,36.54,75393.93,0.2,-1.0,0.0,0.0]
[1779502923550,36.54,75393.66,0.2,-1.0,0.0,0.0]
[1779502923721,36.54,75393.66,0.2,-1.0,0.0,0.0]
[1779502929382,36.54,75397.27,0.2,-1.0,0.0,0.0]
[1779502931396,36.54,75395.14,0.2,-1.0,0.0,0.0]
[1779502932417,36.54,75395.14,0.2,-1.0,0.0,0.0]
[1779502932471,36.54,75395.14,0.2,-1.0,0.0,0.0]
[1779502932518,36.54,75393.13,0.2,-1.0,0.0,0.0]
[1779502933410,36.54,75392.28,0.2,-1.0,0.0,0.0]
[1779502934075,36.54,75392.28,0.2,-1.0,0.0,0.0]
[1779502934222,36.54,75392.28,0.2,-1.0,0.0,0.0]
[1779502934419,36.54,75393.14,0.2,-1.0,0.0,0.0]
[1779502935426,36.54,75395.06,0.2,-1.0,0.0,0.0]
[1779502936433,36.54,75396.47,0.2,-1.0,0.0,0.0]
[1779502937728,36.54,75396.47,0.2,-1.0,0.0,0.0]
[1779502937828,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779502937973,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779502938447,36.54,75400.7,0.2,-1.0,0.0,0.0]
[1779502938989,36.54,75400.7,0.2,-1.0,0.0,0.0]
[1779502939222,36.54,75400.7,0.2,-1.0,0.0,0.0]
[1779502939454,36.54,75401.47,0.2,-1.0,0.0,0.0]
[1779502944497,36.54,75402.9,0.2,-1.0,0.0,0.0]
[1779502945281,36.54,75402.9,0.2,-1.0,0.0,0.0]
[1779502945470,36.54,75402.9,0.2,-1.0,0.0,0.0]
[1779502945504,36.54,75402.83,0.2,-1.0,0.0,0.0]
[1779502946511,36.54,75396.64,0.2,-1.0,0.0,0.0]
[1779502947518,36.54,75394.84,0.2,-1.0,0.0,0.0]
[1779502948401,36.54,75394.84,0.2,-1.0,0.0,0.0]
[1779502948470,36.54,75394.84,0.2,-1.0,0.0,0.0]
[1779502948525,36.54,75393.17,0.2,-1.0,0.0,0.0]
[1779502951546,36.54,75394.34,0.2,-1.0,0.0,0.0]
[1779502954567,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779502955063,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779502955221,36.54,75395.15,0.2,-1.0,0.0,0.0]
[1779502955574,36.54,75395.74,0.2,-1.0,0.0,0.0]
[1779502956582,36.54,75394.91,0.2,-1.0,0.0,0.0]
[1779502957443,36.54,75394.91,0.2,-1.0,0.0,0.0]
[1779502957471,36.54,75394.91,0.2,-1.0,0.0,0.0]
[1779502964638,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779502969673,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779502970680,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779502971936,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779502971971,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779502971961,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779502972695,36.54,75401.12,0.2,-1.0,0.0,0.0]
[1779502973553,36.54,75401.12,0.2,-1.0,0.0,0.0]
[1779502973721,36.54,75401.12,0.2,-1.0,0.0,0.0]
[1779502980751,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779502981188,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779502981224,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779502981758,36.54,75400.54,0.2,-1.0,0.0,0.0]
[1779502982427,36.54,75400.54,0.2,-1.0,0.0,0.0]
[1779502982471,36.54,75400.54,0.2,-1.0,0.0,0.0]
[1779502983772,36.54,75401.43,0.2,-1.0,0.0,0.0]
[1779502984779,36.54,75402.33,0.2,-1.0,0.0,0.0]
[1779502987800,36.54,75404.94,0.2,-1.0,0.0,0.0]
[1779502988463,36.54,75404.94,0.2,-1.0,0.0,0.0]
[1779502988471,36.54,75404.94,0.2,-1.0,0.0,0.0]
[1779502988807,36.54,75406.51,0.2,-1.0,0.0,0.0]
[1779502989948,36.54,75406.51,0.2,-1.0,0.0,0.0]
[1779502989974,36.54,75406.51,0.2,-1.0,0.0,0.0]
[1779502995856,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779503002905,36.54,75406.77,0.2,-1.0,0.0,0.0]
[1779503005609,36.54,75406.77,0.2,-1.0,0.0,0.0]
[1779503005721,36.54,75406.77,0.2,-1.0,0.0,0.0]
[1779503005822,36.54,75406.77,0.2,-1.0,0.0,0.0]
[1779503007178,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779503007226,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779503011971,36.54,75406.76,0.2,-1.0,0.0,0.0]
[1779503021034,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779503022041,36.54,75421.72,0.2,-1.0,0.0,0.0]
[1779503023065,36.54,75421.72,0.2,-1.0,0.0,0.0]
[1779503023221,36.54,75421.72,0.2,-1.0,0.0,0.0]
[1779503023508,36.54,75419.96,0.2,-1.0,0.0,0.0]
[1779503024878,36.54,75419.96,0.2,-1.0,0.0,0.0]
[1779503024974,36.54,75419.96,0.2,-1.0,0.0,0.0]
[1779503026069,36.54,75421.78,0.2,-1.0,0.0,0.0]
[1779503030097,36.54,75417.86,0.2,-1.0,0.0,0.0]
[1779503031104,36.54,75416.39,0.2,-1.0,0.0,0.0]
[1779503032562,36.54,75416.39,0.2,-1.0,0.0,0.0]
[1779503032720,36.54,75416.39,0.2,-1.0,0.0,0.0]
[1779503032802,36.54,75417.47,0.2,-1.0,0.0,0.0]
[1779503034404,36.54,75417.62,0.2,-1.0,0.0,0.0]
[1779503034475,36.54,75417.62,0.2,-1.0,0.0,0.0]
[1779503034555,36.54,75418.73,0.2,-1.0,0.0,0.0]
[1779503037146,36.54,75418.04,0.2,-1.0,0.0,0.0]
[1779503042401,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779503042476,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779503042489,36.54,75416.45,0.2,-1.0,0.0,0.0]
[1779503044098,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779503044221,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779503049231,36.54,75417.11,0.2,-1.0,0.0,0.0]
[1779503052666,36.54,75417.08,0.2,-1.0,0.0,0.0]
[1779503052721,36.54,75417.08,0.2,-1.0,0.0,0.0]
[1779503056680,36.54,75417.08,0.2,-1.0,0.0,0.0]
[1779503056720,36.54,75417.08,0.2,-1.0,0.0,0.0]
[1779503056781,36.54,75417.44,0.2,-1.0,0.0,0.0]
[1779503057288,36.54,75418.21,0.2,-1.0,0.0,0.0]
[1779503059302,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779503061414,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779503061473,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779503068365,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503069215,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503069222,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503069316,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503070956,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503070972,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503071058,36.54,75419.57,0.2,-1.0,0.0,0.0]
[1779503072843,36.54,75419.86,0.2,-1.0,0.0,0.0]
[1779503072970,36.54,75419.86,0.2,-1.0,0.0,0.0]
[1779503073049,36.54,75423.89,0.2,-1.0,0.0,0.0]
[1779503073400,36.54,75425.37,0.2,-1.0,0.0,0.0]
[1779503074346,36.54,75425.37,0.2,-1.0,0.0,0.0]
[1779503074473,36.54,75425.37,0.2,-1.0,0.0,0.0]
[1779503074573,36.54,75426.34,0.2,-1.0,0.0,0.0]
[1779503076421,36.54,75424.87,0.2,-1.0,0.0,0.0]
[1779503077620,36.54,75424.87,0.2,-1.0,0.0,0.0]
[1779503077723,36.54,75424.87,0.2,-1.0,0.0,0.0]
[1779503077824,36.54,75419.1,0.2,-1.0,0.0,0.0]
[1779503078506,36.54,75419.1,0.2,-1.0,0.0,0.0]
[1779503078721,36.54,75419.1,0.2,-1.0,0.0,0.0]
[1779503078821,36.54,75418.39,0.2,-1.0,0.0,0.0]
[1779503081456,36.54,75419.37,0.2,-1.0,0.0,0.0]
[1779503082973,36.54,75419.37,0.2,-1.0,0.0,0.0]
[1779503083074,36.54,75420.68,0.2,-1.0,0.0,0.0]
[1779503083222,36.54,75420.68,0.2,-1.0,0.0,0.0]
[1779503088911,36.54,75420.54,0.2,-1.0,0.0,0.0]
[1779503088969,36.54,75420.54,0.2,-1.0,0.0,0.0]
[1779503089069,36.54,75420.67,0.2,-1.0,0.0,0.0]
[1779503090364,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503090472,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503099583,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503101885,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503101981,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503101986,36.54,75420.58,0.2,-1.0,0.0,0.0]
[1779503102604,36.54,75420.06,0.2,-1.0,0.0,0.0]
[1779503104307,36.54,75420.06,0.2,-1.0,0.0,0.0]
[1779503104472,36.54,75420.06,0.2,-1.0,0.0,0.0]
[1779503111667,36.54,75420.39,0.2,-1.0,0.0,0.0]
[1779503114353,36.54,75420.59,0.2,-1.0,0.0,0.0]
[1779503114476,36.54,75420.59,0.2,-1.0,0.0,0.0]
[1779503114688,36.54,75425.44,0.2,-1.0,0.0,0.0]
[1779503115694,36.54,75427.87,0.2,-1.0,0.0,0.0]
[1779503117043,36.54,75427.87,0.2,-1.0,0.0,0.0]
[1779503117098,36.54,75430.97,0.2,-1.0,0.0,0.0]
[1779503117220,36.54,75430.97,0.2,-1.0,0.0,0.0]
[1779503121737,36.54,75427.86,0.2,-1.0,0.0,0.0]
[1779503122744,36.54,75426.82,0.2,-1.0,0.0,0.0]
[1779503124317,36.54,75426.48,0.2,-1.0,0.0,0.0]
[1779503124471,36.54,75426.48,0.2,-1.0,0.0,0.0]
[1779503124758,36.54,75425.97,0.2,-1.0,0.0,0.0]
[1779503128973,36.54,75425.9,0.2,-1.0,0.0,0.0]
[1779503129049,36.54,75423.4,0.2,-1.0,0.0,0.0]
[1779503131103,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779503131220,36.54,75422.27,0.2,-1.0,0.0,0.0]
[1779503131827,36.54,75420.14,0.2,-1.0,0.0,0.0]
[1779503133841,36.54,75421.44,0.2,-1.0,0.0,0.0]
[1779503138876,36.54,75421.4,0.2,-1.0,0.0,0.0]
[1779503141896,36.54,75423.54,0.2,-1.0,0.0,0.0]
[1779503144820,36.54,75424.32,0.2,-1.0,0.0,0.0]
[1779503144971,36.54,75424.32,0.2,-1.0,0.0,0.0]
[1779503144978,36.54,75425.7,0.2,-1.0,0.0,0.0]
[1779503146862,36.54,75425.72,0.2,-1.0,0.0,0.0]
[1779503146974,36.54,75425.72,0.2,-1.0,0.0,0.0]
[1779503147076,36.54,75426.94,0.2,-1.0,0.0,0.0]
[1779503154988,36.54,75426.6,0.2,-1.0,0.0,0.0]
[1779503158012,36.54,75425.52,0.2,-1.0,0.0,0.0]
[1779503159988,36.54,75425.51,0.2,-1.0,0.0,0.0]
[1779503160221,36.54,75425.9,0.2,-1.0,0.0,0.0]
[1779503164055,36.54,75424.72,0.2,-1.0,0.0,0.0]
[1779503165062,36.54,75416.06,0.2,-1.0,0.0,0.0]
[1779503166069,36.54,75412.62,0.2,-1.0,0.0,0.0]
[1779503166234,36.54,75412.62,0.2,-1.0,0.0,0.0]
[1779503166471,36.54,75412.62,0.2,-1.0,0.0,0.0]
[1779503167076,36.54,75413.93,0.2,-1.0,0.0,0.0]
[1779503168849,36.54,75414.51,0.2,-1.0,0.0,0.0]
[1779503168974,36.54,75414.51,0.2,-1.0,0.0,0.0]
[1779503169090,36.54,75413.51,0.2,-1.0,0.0,0.0]
[1779503172111,36.54,75415.47,0.2,-1.0,0.0,0.0]
[1779503172959,36.54,75415.47,0.2,-1.0,0.0,0.0]
[1779503172975,36.54,75415.47,0.2,-1.0,0.0,0.0]
[1779503174125,36.54,75419.38,0.2,-1.0,0.0,0.0]
[1779503179160,36.54,75420.82,0.2,-1.0,0.0,0.0]
[1779503180167,36.54,75423.36,0.2,-1.0,0.0,0.0]
[1779503181290,36.54,75423.98,0.2,-1.0,0.0,0.0]
[1779503181469,36.54,75423.98,0.2,-1.0,0.0,0.0]
[1779503184300,36.54,75423.76,0.2,-1.0,0.0,0.0]
[1779503184473,36.54,75423.76,0.2,-1.0,0.0,0.0]
[1779503186209,36.54,75423.81,0.2,-1.0,0.0,0.0]
[1779503191244,36.54,75424.11,0.2,-1.0,0.0,0.0]
[1779503193483,36.54,75424.42,0.2,-1.0,0.0,0.0]
[1779503193722,36.54,75424.42,0.2,-1.0,0.0,0.0]
[1779503202320,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779503206566,36.54,75424.29,0.2,-1.0,0.0,0.0]
[1779503206720,36.54,75424.29,0.2,-1.0,0.0,0.0]
[1779503208363,36.54,75426.3,0.2,-1.0,0.0,0.0]
[1779503209370,36.54,75429.66,0.2,-1.0,0.0,0.0]
[1779503210764,36.54,75429.66,0.2,-1.0,0.0,0.0]
[1779503210974,36.54,75429.66,0.2,-1.0,0.0,0.0]
[1779503211075,36.54,75430.05,0.2,-1.0,0.0,0.0]
[1779503213114,36.54,75430.39,0.2,-1.0,0.0,0.0]
[1779503213221,36.54,75430.39,0.2,-1.0,0.0,0.0]
[1779503218433,36.54,75431.09,0.2,-1.0,0.0,0.0]
[1779503219441,36.54,75428.9,0.2,-1.0,0.0,0.0]
[1779503220448,36.54,75423.14,0.2,-1.0,0.0,0.0]
[1779503221784,36.54,75423.14,0.2,-1.0,0.0,0.0]
[1779503221971,36.54,75423.14,0.2,-1.0,0.0,0.0]
[1779503222462,36.54,75421.01,0.2,-1.0,0.0,0.0]
[1779503223469,36.54,75418.89,0.2,-1.0,0.0,0.0]
[1779503224398,36.54,75418.89,0.2,-1.0,0.0,0.0]
[1779503224470,36.54,75418.89,0.2,-1.0,0.0,0.0]
[1779503224476,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779503229511,36.54,75418.2,0.2,-1.0,0.0,0.0]
[1779503230979,36.54,75418.2,0.2,-1.0,0.0,0.0]
[1779503231221,36.54,75418.2,0.2,-1.0,0.0,0.0]
[1779503231073,36.54,75419.17,0.2,-1.0,0.0,0.0]
[1779503235553,36.54,75418.04,0.2,-1.0,0.0,0.0]
[1779503238119,36.54,75418.05,0.2,-1.0,0.0,0.0]
[1779503238221,36.54,75418.05,0.2,-1.0,0.0,0.0]
[1779503238226,36.54,75416.19,0.2,-1.0,0.0,0.0]
[1779503238574,36.54,75414.4,0.2,-1.0,0.0,0.0]
[1779503240769,36.54,75414.24,0.2,-1.0,0.0,0.0]
[1779503240972,36.54,75414.24,0.2,-1.0,0.0,0.0]
[1779503240994,36.54,75414.23,0.2,-1.0,0.0,0.0]
[1779503242601,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779503243553,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779503243721,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779503243822,36.54,75410.77,0.2,-1.0,0.0,0.0]
[1779503248097,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779503248201,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779503248223,36.54,75410.71,0.2,-1.0,0.0,0.0]
[1779503248644,36.54,75410.28,0.2,-1.0,0.0,0.0]
[1779503251664,36.54,75409.87,0.2,-1.0,0.0,0.0]
[1779503252672,36.54,75408.85,0.2,-1.0,0.0,0.0]
[1779503253343,36.54,75408.85,0.2,-1.0,0.0,0.0]
[1779503253473,36.54,75408.85,0.2,-1.0,0.0,0.0]
[1779503255706,36.54,75408.9,0.2,-1.0,0.0,0.0]
[1779503255722,36.54,75408.9,0.2,-1.0,0.0,0.0]
[1779503255807,36.54,75408.87,0.2,-1.0,0.0,0.0]
[1779503256700,36.54,75407.87,0.2,-1.0,0.0,0.0]
[1779503262742,36.54,75407.94,0.2,-1.0,0.0,0.0]
[1779503264096,36.54,75407.94,0.2,-1.0,0.0,0.0]
[1779503264221,36.54,75407.94,0.2,-1.0,0.0,0.0]
[1779503265763,36.54,75410.29,0.2,-1.0,0.0,0.0]
[1779503266769,36.54,75413.0,0.2,-1.0,0.0,0.0]
[1779503269791,36.54,75410.96,0.2,-1.0,0.0,0.0]
[1779503270340,36.54,75410.96,0.2,-1.0,0.0,0.0]
[1779503270469,36.54,75410.96,0.2,-1.0,0.0,0.0]
[1779503270798,36.54,75409.32,0.2,-1.0,0.0,0.0]
[1779503271805,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779503273530,36.54,75407.99,0.2,-1.0,0.0,0.0]
[1779503273720,36.54,75407.99,0.2,-1.0,0.0,0.0]
[1779503273821,36.54,75407.99,0.2,-1.0,0.0,0.0]
[1779503279153,36.54,75407.96,0.2,-1.0,0.0,0.0]
[1779503279219,36.54,75407.96,0.2,-1.0,0.0,0.0]
[1779503281875,36.54,75405.19,0.2,-1.0,0.0,0.0]
[1779503283218,36.54,75405.19,0.2,-1.0,0.0,0.0]
[1779503283472,36.54,75404.83,0.2,-1.0,0.0,0.0]
[1779503283681,36.54,75404.83,0.2,-1.0,0.0,0.0]
[1779503283724,36.54,75404.83,0.2,-1.0,0.0,0.0]
[1779503283889,36.54,75403.28,0.2,-1.0,0.0,0.0]
[1779503286909,36.54,75404.23,0.2,-1.0,0.0,0.0]
[1779503291945,36.54,75404.29,0.2,-1.0,0.0,0.0]
[1779503292635,36.54,75404.29,0.2,-1.0,0.0,0.0]
[1779503292722,36.54,75404.29,0.2,-1.0,0.0,0.0]
[1779503297986,36.54,75404.87,0.2,-1.0,0.0,0.0]
[1779503303022,36.54,75404.69,0.2,-1.0,0.0,0.0]
[1779503306409,36.54,75404.73,0.2,-1.0,0.0,0.0]
[1779503306469,36.54,75404.73,0.2,-1.0,0.0,0.0]
[1779503306717,36.54,75404.73,0.2,-1.0,0.0,0.0]
[1779503306971,36.54,75404.73,0.2,-1.0,0.0,0.0]
[1779503307049,36.54,75404.9,0.2,-1.0,0.0,0.0]
[1779503313092,36.54,75404.74,0.2,-1.0,0.0,0.0]
[1779503319134,36.54,75404.84,0.2,-1.0,0.0,0.0]
[1779503322041,36.54,75404.84,0.2,-1.0,0.0,0.0]
[1779503322221,36.54,75404.84,0.2,-1.0,0.0,0.0]
[1779503328197,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779503333232,36.54,75404.18,0.2,-1.0,0.0,0.0]
[1779503337777,36.54,75404.53,0.2,-1.0,0.0,0.0]
[1779503337969,36.54,75404.53,0.2,-1.0,0.0,0.0]
[1779503338267,36.54,75402.41,0.2,-1.0,0.0,0.0]
[1779503339274,36.54,75399.59,0.2,-1.0,0.0,0.0]
[1779503340379,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779503340471,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779503341288,36.54,75399.64,0.2,-1.0,0.0,0.0]
[1779503343775,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779503343969,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779503354380,36.54,75399.94,0.2,-1.0,0.0,0.0]
[1779503355145,36.54,75399.94,0.2,-1.0,0.0,0.0]
[1779503355229,36.54,75399.94,0.2,-1.0,0.0,0.0]
[1779503355246,36.54,75399.94,0.2,-1.0,0.0,0.0]
[1779503356765,36.54,75399.99,0.2,-1.0,0.0,0.0]
[1779503356972,36.54,75399.99,0.2,-1.0,0.0,0.0]
[1779503364648,36.54,75401.23,0.2,-1.0,0.0,0.0]
[1779503364720,36.54,75401.23,0.2,-1.0,0.0,0.0]
[1779503366466,36.54,75400.13,0.2,-1.0,0.0,0.0]
[1779503367478,36.54,75400.13,0.2,-1.0,0.0,0.0]
[1779503367724,36.54,75400.13,0.2,-1.0,0.0,0.0]
[1779503367757,36.54,75400.63,0.2,-1.0,0.0,0.0]
[1779503371501,36.54,75400.58,0.2,-1.0,0.0,0.0]
[1779503378585,36.54,75400.54,0.2,-1.0,0.0,0.0]
[1779503379378,36.54,75399.45,0.2,-1.0,0.0,0.0]
[1779503380972,36.54,75398.74,0.2,-1.0,0.0,0.0]
[1779503386605,36.54,75398.33,0.2,-1.0,0.0,0.0]
[1779503391641,36.54,75398.41,0.2,-1.0,0.0,0.0]
[1779503395802,36.54,75397.78,0.2,-1.0,0.0,0.0]
[1779503395973,36.54,75397.78,0.2,-1.0,0.0,0.0]
[1779503396150,36.54,75397.78,0.2,-1.0,0.0,0.0]
[1779503396220,36.54,75397.78,0.2,-1.0,0.0,0.0]
[1779503396321,36.54,75397.78,0.2,-1.0,0.0,0.0]
[1779503400704,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779503401711,36.54,75402.52,0.2,-1.0,0.0,0.0]
[1779503402718,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779503403770,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779503403975,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779503404356,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779503404076,36.54,75405.65,0.2,-1.0,0.0,0.0]
[1779503404471,36.54,75405.65,0.2,-1.0,0.0,0.0]
[1779503404734,36.54,75404.32,0.2,-1.0,0.0,0.0]
[1779503405740,36.54,75402.25,0.2,-1.0,0.0,0.0]
[1779503406747,36.54,75400.66,0.2,-1.0,0.0,0.0]
[1779503412789,36.54,75400.98,0.2,-1.0,0.0,0.0]
[1779503414759,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779503414969,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779503415070,36.54,75400.59,0.2,-1.0,0.0,0.0]
[1779503420534,36.54,75400.41,0.2,-1.0,0.0,0.0]
[1779503420724,36.54,75400.41,0.2,-1.0,0.0,0.0]
[1779503420810,36.54,75400.41,0.2,-1.0,0.0,0.0]
[1779503420972,36.54,75400.41,0.2,-1.0,0.0,0.0]
[1779503421072,36.54,75400.4,0.2,-1.0,0.0,0.0]
[1779503424874,36.54,75397.77,0.2,-1.0,0.0,0.0]
[1779503425881,36.54,75396.9,0.2,-1.0,0.0,0.0]
[1779503426473,36.54,75396.9,0.2,-1.0,0.0,0.0]
[1779503426723,36.54,75396.9,0.2,-1.0,0.0,0.0]
[1779503426812,36.54,75396.9,0.2,-1.0,0.0,0.0]
[1779503426974,36.54,75396.9,0.2,-1.0,0.0,0.0]
[1779503427075,36.54,75396.37,0.2,-1.0,0.0,0.0]
[1779503431923,36.54,75396.4,0.2,-1.0,0.0,0.0]
[1779503434428,36.54,75396.43,0.2,-1.0,0.0,0.0]
[1779503433937,36.54,75395.24,0.2,-1.0,0.0,0.0]
[1779503434471,36.54,75395.24,0.2,-1.0,0.0,0.0]
[1779503434715,36.54,75395.24,0.2,-1.0,0.0,0.0]
[1779503434725,36.54,75395.24,0.2,-1.0,0.0,0.0]
[1779503434944,36.54,75395.16,0.2,-1.0,0.0,0.0]
[1779503439979,36.54,75395.38,0.2,-1.0,0.0,0.0]
[1779503443954,36.54,75394.83,0.2,-1.0,0.0,0.0]
[1779503443972,36.54,75394.83,0.2,-1.0,0.0,0.0]
[1779503444010,36.54,75394.12,0.2,-1.0,0.0,0.0]
[1779503445015,36.54,75393.15,0.2,-1.0,0.0,0.0]
[1779503446173,36.54,75393.15,0.2,-1.0,0.0,0.0]
[1779503446222,36.54,75393.15,0.2,-1.0,0.0,0.0]
[1779503452064,36.54,75393.08,0.2,-1.0,0.0,0.0]
[1779503454259,36.54,75392.57,0.2,-1.0,0.0,0.0]
[1779503454471,36.54,75392.57,0.2,-1.0,0.0,0.0]
[1779503454327,36.54,75393.01,0.2,-1.0,0.0,0.0]
[1779503455466,36.54,75393.01,0.2,-1.0,0.0,0.0]
[1779503455085,36.54,75388.87,0.2,-1.0,0.0,0.0]
[1779503455721,36.54,75388.87,0.2,-1.0,0.0,0.0]
[1779503458106,36.54,75387.05,0.2,-1.0,0.0,0.0]
[1779503460120,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779503465159,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779503467279,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779503467474,36.54,75386.07,0.2,-1.0,0.0,0.0]
[1779503467380,36.54,75386.11,0.2,-1.0,0.0,0.0]
[1779503467649,36.54,75386.11,0.2,-1.0,0.0,0.0]
[1779503467721,36.54,75386.11,0.2,-1.0,0.0,0.0]
[1779503474222,36.54,75385.51,0.2,-1.0,0.0,0.0]
[1779503476236,36.54,75384.1,0.2,-1.0,0.0,0.0]
[1779503478057,36.54,75383.9,0.2,-1.0,0.0,0.0]
[1779503478224,36.54,75383.9,0.2,-1.0,0.0,0.0]
[1779503478325,36.54,75383.91,0.2,-1.0,0.0,0.0]
[1779503478619,36.54,75383.91,0.2,-1.0,0.0,0.0]
[1779503478723,36.54,75383.91,0.2,-1.0,0.0,0.0]
[1779503484292,36.54,75384.26,0.2,-1.0,0.0,0.0]
[1779503487313,36.54,75387.35,0.2,-1.0,0.0,0.0]
[1779503488319,36.54,75390.71,0.2,-1.0,0.0,0.0]
[1779503489009,36.54,75390.71,0.2,-1.0,0.0,0.0]
[1779503489224,36.54,75390.71,0.2,-1.0,0.0,0.0]
[1779503489327,36.54,75395.38,0.2,-1.0,0.0,0.0]
[1779503490334,36.54,75397.62,0.2,-1.0,0.0,0.0]
[1779503491345,36.54,75397.62,0.2,-1.0,0.0,0.0]
[1779503491474,36.54,75397.62,0.2,-1.0,0.0,0.0]
[1779503491446,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779503497383,36.54,75398.75,0.2,-1.0,0.0,0.0]
[1779503500405,36.54,75397.75,0.2,-1.0,0.0,0.0]
[1779503501412,36.54,75395.91,0.2,-1.0,0.0,0.0]
[1779503503612,36.54,75395.97,0.2,-1.0,0.0,0.0]
[1779503503722,36.54,75395.97,0.2,-1.0,0.0,0.0]
[1779503503958,36.54,75395.97,0.2,-1.0,0.0,0.0]
[1779503503976,36.54,75395.97,0.2,-1.0,0.0,0.0]
[1779503504434,36.54,75396.14,0.2,-1.0,0.0,0.0]
[1779503509471,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779503515512,36.54,75395.91,0.2,-1.0,0.0,0.0]
[1779503517681,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779503517722,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779503517956,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779503517976,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779503520548,36.54,75395.85,0.2,-1.0,0.0,0.0]
[1779503521555,36.54,75398.92,0.2,-1.0,0.0,0.0]
[1779503522562,36.54,75401.73,0.2,-1.0,0.0,0.0]
[1779503523593,36.54,75401.73,0.2,-1.0,0.0,0.0]
[1779503523724,36.54,75401.73,0.2,-1.0,0.0,0.0]
[1779503524072,36.54,75401.73,0.2,-1.0,0.0,0.0]
[1779503524221,36.54,75401.73,0.2,-1.0,0.0,0.0]
[1779503524322,36.54,75402.28,0.2,-1.0,0.0,0.0]
[1779503524575,36.54,75403.82,0.2,-1.0,0.0,0.0]
[1779503530617,36.54,75403.56,0.2,-1.0,0.0,0.0]
[1779503533638,36.54,75405.35,0.2,-1.0,0.0,0.0]
[1779503534646,36.54,75407.01,0.2,-1.0,0.0,0.0]
[1779503536322,36.54,75407.01,0.2,-1.0,0.0,0.0]
[1779503536470,36.54,75407.01,0.2,-1.0,0.0,0.0]
[1779503536423,36.54,75407.33,0.2,-1.0,0.0,0.0]
[1779503537008,36.54,75407.33,0.2,-1.0,0.0,0.0]
[1779503537225,36.54,75407.33,0.2,-1.0,0.0,0.0]
[1779503537325,36.54,75408.78,0.2,-1.0,0.0,0.0]
[1779503542702,36.54,75408.62,0.2,-1.0,0.0,0.0]
[1779503544716,36.54,75409.54,0.2,-1.0,0.0,0.0]
[1779503545723,36.54,75411.28,0.2,-1.0,0.0,0.0]
[1779503547029,36.54,75411.28,0.2,-1.0,0.0,0.0]
[1779503547223,36.54,75411.28,0.2,-1.0,0.0,0.0]
[1779503547479,36.54,75411.28,0.2,-1.0,0.0,0.0]
[1779503547572,36.54,75410.76,0.2,-1.0,0.0,0.0]
[1779503547720,36.54,75410.76,0.2,-1.0,0.0,0.0]
[1779503551765,36.54,75410.14,0.2,-1.0,0.0,0.0]
[1779503555718,36.54,75410.3,0.2,-1.0,0.0,0.0]
[1779503555973,36.54,75410.3,0.2,-1.0,0.0,0.0]
[1779503556215,36.54,75410.3,0.2,-1.0,0.0,0.0]
[1779503556222,36.54,75410.3,0.2,-1.0,0.0,0.0]
[1779503556316,36.54,75409.98,0.2,-1.0,0.0,0.0]
[1779503561834,36.54,75409.8,0.2,-1.0,0.0,0.0]
[1779503563278,36.54,75409.8,0.2,-1.0,0.0,0.0]
[1779503563472,36.54,75409.8,0.2,-1.0,0.0,0.0]
[1779503563564,36.54,75406.32,0.2,-1.0,0.0,0.0]
[1779503563609,36.54,75406.32,0.2,-1.0,0.0,0.0]
[1779503563721,36.54,75406.32,0.2,-1.0,0.0,0.0]
[1779503568885,36.54,75406.35,0.2,-1.0,0.0,0.0]
[1779503569992,36.54,75406.35,0.2,-1.0,0.0,0.0]
[1779503570221,36.54,75406.35,0.2,-1.0,0.0,0.0]
[1779503570323,36.54,75405.88,0.2,-1.0,0.0,0.0]
[1779503570642,36.54,75405.88,0.2,-1.0,0.0,0.0]
[1779503570722,36.54,75405.88,0.2,-1.0,0.0,0.0]
[1779503575935,36.54,75405.48,0.2,-1.0,0.0,0.0]
[1779503578955,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779503580441,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779503580474,36.54,75406.38,0.2,-1.0,0.0,0.0]
[1779503580576,36.54,75405.62,0.2,-1.0,0.0,0.0]
[1779503581157,36.54,75405.62,0.2,-1.0,0.0,0.0]
[1779503581221,36.54,75405.62,0.2,-1.0,0.0,0.0]
[1779503581322,36.54,75404.56,0.2,-1.0,0.0,0.0]
[1779503585409,36.54,75405.3,0.2,-1.0,0.0,0.0]
[1779503585475,36.54,75405.3,0.2,-1.0,0.0,0.0]
[1779503585576,36.54,75405.56,0.2,-1.0,0.0,0.0]
[1779503593054,36.54,75405.57,0.2,-1.0,0.0,0.0]
[1779503598089,36.54,75405.56,0.2,-1.0,0.0,0.0]
[1779503602118,36.54,75410.2,0.2,-1.0,0.0,0.0]
[1779503603231,36.54,75410.2,0.2,-1.0,0.0,0.0]
[1779503603477,36.54,75410.2,0.2,-1.0,0.0,0.0]
[1779503603573,36.54,75411.61,0.2,-1.0,0.0,0.0]
[1779503607153,36.54,75412.75,0.2,-1.0,0.0,0.0]
[1779503613510,36.54,75412.78,0.2,-1.0,0.0,0.0]
[1779503613570,36.54,75412.78,0.2,-1.0,0.0,0.0]
[1779503613721,36.54,75412.78,0.2,-1.0,0.0,0.0]
[1779503616216,36.54,75410.58,0.2,-1.0,0.0,0.0]
[1779503617223,36.54,75408.26,0.2,-1.0,0.0,0.0]
[1779503618604,36.54,75408.26,0.2,-1.0,0.0,0.0]
[1779503618230,36.54,75406.94,0.2,-1.0,0.0,0.0]
[1779503618721,36.54,75406.94,0.2,-1.0,0.0,0.0]
[1779503619138,36.54,75406.94,0.2,-1.0,0.0,0.0]
[1779503619223,36.54,75406.94,0.2,-1.0,0.0,0.0]
[1779503619237,36.54,75406.92,0.2,-1.0,0.0,0.0]
[1779503624272,36.54,75404.77,0.2,-1.0,0.0,0.0]
[1779503625279,36.54,75403.91,0.2,-1.0,0.0,0.0]
[1779503625721,36.54,75403.91,0.2,-1.0,0.0,0.0]
[1779503625971,36.54,75403.91,0.2,-1.0,0.0,0.0]
[1779503626598,36.54,75403.91,0.2,-1.0,0.0,0.0]
[1779503626286,36.54,75403.87,0.2,-1.0,0.0,0.0]
[1779503626721,36.54,75403.87,0.2,-1.0,0.0,0.0]
[1779503628300,36.54,75402.45,0.2,-1.0,0.0,0.0]
[1779503633335,36.54,75402.6,0.2,-1.0,0.0,0.0]
[1779503636356,36.54,75403.37,0.2,-1.0,0.0,0.0]
[1779503637363,36.54,75404.12,0.2,-1.0,0.0,0.0]
[1779503638370,36.54,75405.58,0.2,-1.0,0.0,0.0]
[1779503639703,36.54,75405.91,0.2,-1.0,0.0,0.0]
[1779503639722,36.54,75405.91,0.2,-1.0,0.0,0.0]
[1779503640569,36.54,75405.91,0.2,-1.0,0.0,0.0]
[1779503640671,36.54,75405.91,0.2,-1.0,0.0,0.0]
[1779503640725,36.54,75405.91,0.2,-1.0,0.0,0.0]
[1779503648440,36.54,75405.45,0.2,-1.0,0.0,0.0]
[1779503649447,36.54,75403.75,0.2,-1.0,0.0,0.0]
[1779503650454,36.54,75402.87,0.2,-1.0,0.0,0.0]
[1779503650724,36.54,75402.87,0.2,-1.0,0.0,0.0]
[1779503650973,36.54,75402.87,0.2,-1.0,0.0,0.0]
[1779503651461,36.54,75403.47,0.2,-1.0,0.0,0.0]
[1779503651855,36.54,75403.47,0.2,-1.0,0.0,0.0]
[1779503651975,36.54,75403.47,0.2,-1.0,0.0,0.0]
[1779503652468,36.54,75404.68,0.2,-1.0,0.0,0.0]
[1779503653475,36.54,75405.54,0.2,-1.0,0.0,0.0]
[1779503654483,36.54,75408.1,0.2,-1.0,0.0,0.0]
[1779503655491,36.54,75407.19,0.2,-1.0,0.0,0.0]
[1779503660525,36.54,75406.82,0.2,-1.0,0.0,0.0]
[1779503662225,36.54,75407.38,0.2,-1.0,0.0,0.0]
[1779503662471,36.54,75407.38,0.2,-1.0,0.0,0.0]
[1779503662540,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779503663384,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779503663472,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779503663547,36.54,75407.11,0.2,-1.0,0.0,0.0]
[1779503668582,36.54,75406.65,0.2,-1.0,0.0,0.0]
[1779503671603,36.54,75406.78,0.2,-1.0,0.0,0.0]
[1779503676638,36.54,75407.06,0.2,-1.0,0.0,0.0]
[1779503677645,36.54,75407.78,0.2,-1.0,0.0,0.0]
[1779503677814,36.54,75407.78,0.2,-1.0,0.0,0.0]
[1779503677970,36.54,75407.78,0.2,-1.0,0.0,0.0]
[1779503678616,36.54,75407.78,0.2,-1.0,0.0,0.0]
[1779503678652,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779503678721,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779503684693,36.54,75406.93,0.2,-1.0,0.0,0.0]
[1779503686717,36.54,75405.75,0.2,-1.0,0.0,0.0]
[1779503687134,36.54,75405.75,0.2,-1.0,0.0,0.0]
[1779503687219,36.54,75405.75,0.2,-1.0,0.0,0.0]
[1779503687724,36.54,75404.57,0.2,-1.0,0.0,0.0]
[1779503688666,36.54,75404.57,0.2,-1.0,0.0,0.0]
[1779503688722,36.54,75404.57,0.2,-1.0,0.0,0.0]
[1779503688731,36.54,75397.89,0.2,-1.0,0.0,0.0]
[1779503689738,36.54,75395.16,0.2,-1.0,0.0,0.0]
[1779503694773,36.54,75394.79,0.2,-1.0,0.0,0.0]
[1779503698765,36.54,75394.75,0.2,-1.0,0.0,0.0]
[1779503698969,36.54,75394.75,0.2,-1.0,0.0,0.0]
[1779503704844,36.54,75394.58,0.2,-1.0,0.0,0.0]
[1779503710886,36.54,75394.73,0.2,-1.0,0.0,0.0]
[1779503715093,36.54,75394.66,0.2,-1.0,0.0,0.0]
[1779503715222,36.54,75394.66,0.2,-1.0,0.0,0.0]
[1779503715323,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779503715967,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779503716222,36.54,75394.17,0.2,-1.0,0.0,0.0]
[1779503724809,36.54,75393.92,0.2,-1.0,0.0,0.0]
[1779503724927,36.54,75393.92,0.2,-1.0,0.0,0.0]
[1779503724970,36.54,75393.92,0.2,-1.0,0.0,0.0]
[1779503724984,36.54,75393.95,0.2,-1.0,0.0,0.0]
[1779503732034,36.54,75393.86,0.2,-1.0,0.0,0.0]
[1779503734048,36.54,75393.27,0.2,-1.0,0.0,0.0]
[1779503736742,36.54,75393.35,0.2,-1.0,0.0,0.0]
[1779503736972,36.54,75393.38,0.2,-1.0,0.0,0.0]
[1779503737560,36.54,75393.38,0.2,-1.0,0.0,0.0]
[1779503737721,36.54,75393.38,0.2,-1.0,0.0,0.0]
[1779503737774,36.54,75392.98,0.2,-1.0,0.0,0.0]
[1779503748146,36.54,75392.95,0.2,-1.0,0.0,0.0]
[1779503753181,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779503759818,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779503759970,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779503760701,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779503760721,36.54,75392.92,0.2,-1.0,0.0,0.0]
[1779503760803,36.54,75393.76,0.2,-1.0,0.0,0.0]
[1779503762244,36.54,75393.19,0.2,-1.0,0.0,0.0]
[1779503767279,36.54,75393.37,0.2,-1.0,0.0,0.0]
[1779503772314,36.54,75393.37,0.2,-1.0,0.0,0.0]
[1779503775651,36.54,75393.58,0.2,-1.0,0.0,0.0]
[1779503775721,36.54,75393.58,0.2,-1.0,0.0,0.0]
[1779503775752,36.54,75394.38,0.2,-1.0,0.0,0.0]
[1779503776342,36.54,75394.92,0.2,-1.0,0.0,0.0]
[1779503776974,36.54,75394.92,0.2,-1.0,0.0,0.0]
[1779503777348,36.54,75395.89,0.2,-1.0,0.0,0.0]
[1779503785405,36.54,75397.02,0.2,-1.0,0.0,0.0]
[1779503785971,36.54,75397.02,0.2,-1.0,0.0,0.0]
[1779503786412,36.54,75397.24,0.2,-1.0,0.0,0.0]
[1779503787193,36.54,75397.24,0.2,-1.0,0.0,0.0]
[1779503787228,36.54,75397.24,0.2,-1.0,0.0,0.0]
[1779503787418,36.54,75397.77,0.2,-1.0,0.0,0.0]
[1779503788426,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779503790440,36.54,75396.72,0.2,-1.0,0.0,0.0]
[1779503793461,36.54,75396.79,0.2,-1.0,0.0,0.0]
[1779503797602,36.54,75396.94,0.2,-1.0,0.0,0.0]
[1779503797721,36.54,75396.94,0.2,-1.0,0.0,0.0]
[1779503797822,36.54,75396.16,0.2,-1.0,0.0,0.0]
[1779503798495,36.54,75395.59,0.2,-1.0,0.0,0.0]
[1779503799026,36.54,75395.59,0.2,-1.0,0.0,0.0]
[1779503799220,36.54,75395.59,0.2,-1.0,0.0,0.0]
[1779503799503,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779503800511,36.54,75419.01,0.2,-1.0,0.0,0.0]
[1779503801081,36.54,75419.01,0.2,-1.0,0.0,0.0]
[1779503801518,36.54,75433.67,0.2,-1.0,0.0,0.0]
[1779503802525,36.54,75426.19,0.2,-1.0,0.0,0.0]
[1779503803820,36.54,75426.19,0.2,-1.0,0.0,0.0]
[1779503803532,36.54,75423.02,0.2,-1.0,0.0,0.0]
[1779503804539,36.54,75420.84,0.2,-1.0,0.0,0.0]
[1779503805546,36.54,75419.66,0.2,-1.0,0.0,0.0]
[1779503806553,36.54,75418.3,0.2,-1.0,0.0,0.0]
[1779503808566,36.54,75417.31,0.2,-1.0,0.0,0.0]
[1779503809574,36.54,75417.78,0.2,-1.0,0.0,0.0]
[1779503810581,36.54,75417.24,0.2,-1.0,0.0,0.0]
[1779503814609,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779503819644,36.54,75416.06,0.2,-1.0,0.0,0.0]
[1779503822603,36.54,75416.09,0.2,-1.0,0.0,0.0]
[1779503825712,36.54,75416.01,0.2,-1.0,0.0,0.0]
[1779503825724,36.54,75416.01,0.2,-1.0,0.0,0.0]
[1779503830723,36.54,75408.79,0.2,-1.0,0.0,0.0]
[1779503831730,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779503832189,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779503832226,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779503832737,36.54,75406.11,0.2,-1.0,0.0,0.0]
[1779503833744,36.54,75405.66,0.2,-1.0,0.0,0.0]
[1779503834751,36.54,75405.14,0.2,-1.0,0.0,0.0]
[1779503839787,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779503842150,36.54,75405.0,0.2,-1.0,0.0,0.0]
[1779503842220,36.54,75405.0,0.2,-1.0,0.0,0.0]
[1779503842809,36.54,75402.88,0.2,-1.0,0.0,0.0]
[1779503843816,36.54,75402.19,0.2,-1.0,0.0,0.0]
[1779503850865,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503851359,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503851763,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503851970,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503853537,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503853721,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503853751,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503855970,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503856071,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779503862949,36.54,75402.06,0.2,-1.0,0.0,0.0]
[1779503864322,36.54,75402.06,0.2,-1.0,0.0,0.0]
[1779503864569,36.54,75402.06,0.2,-1.0,0.0,0.0]
[1779503864969,36.54,75402.06,0.2,-1.0,0.0,0.0]
[1779503865796,36.54,75402.06,0.2,-1.0,0.0,0.0]
[1779503865897,36.54,75407.21,0.2,-1.0,0.0,0.0]
[1779503865972,36.54,75407.21,0.2,-1.0,0.0,0.0]
[1779503866073,36.54,75408.94,0.2,-1.0,0.0,0.0]
[1779503868991,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779503872013,36.54,75407.72,0.2,-1.0,0.0,0.0]
[1779503873128,36.54,75407.72,0.2,-1.0,0.0,0.0]
[1779503873225,36.54,75407.72,0.2,-1.0,0.0,0.0]
[1779503873229,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779503877051,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779503877971,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779503878214,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779503878221,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779503878315,36.54,75403.71,0.2,-1.0,0.0,0.0]
[1779503884100,36.54,75403.17,0.2,-1.0,0.0,0.0]
[1779503889138,36.54,75402.24,0.2,-1.0,0.0,0.0]
[1779503895179,36.54,75404.05,0.2,-1.0,0.0,0.0]
[1779503901221,36.54,75403.88,0.2,-1.0,0.0,0.0]
[1779503909278,36.54,75404.12,0.2,-1.0,0.0,0.0]
[1779503911292,36.54,75404.32,0.2,-1.0,0.0,0.0]
[1779503912887,36.54,75404.32,0.2,-1.0,0.0,0.0]
[1779503912972,36.54,75404.32,0.2,-1.0,0.0,0.0]
[1779503915921,36.54,75404.33,0.2,-1.0,0.0,0.0]
[1779503915971,36.54,75404.33,0.2,-1.0,0.0,0.0]
[1779503916327,36.54,75404.18,0.2,-1.0,0.0,0.0]
[1779503922369,36.54,75404.25,0.2,-1.0,0.0,0.0]
[1779503935461,36.54,75404.5,0.2,-1.0,0.0,0.0]
[1779503938482,36.54,75403.02,0.2,-1.0,0.0,0.0]
[1779503943517,36.54,75403.55,0.2,-1.0,0.0,0.0]
[1779503948552,36.54,75404.26,0.2,-1.0,0.0,0.0]
[1779503954594,36.54,75403.78,0.2,-1.0,0.0,0.0]
[1779503959629,36.54,75403.91,0.2,-1.0,0.0,0.0]
[1779503964665,36.54,75403.61,0.2,-1.0,0.0,0.0]
[1779503969700,36.54,75403.2,0.2,-1.0,0.0,0.0]
[1779503973728,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779503974689,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779503974723,36.54,75406.59,0.2,-1.0,0.0,0.0]
[1779503974790,36.54,75409.17,0.2,-1.0,0.0,0.0]
[1779503975742,36.54,75410.85,0.2,-1.0,0.0,0.0]
[1779503978762,36.54,75409.71,0.2,-1.0,0.0,0.0]
[1779503982791,36.54,75408.52,0.2,-1.0,0.0,0.0]
[1779503989839,36.54,75408.64,0.2,-1.0,0.0,0.0]
[1779503994876,36.54,75408.35,0.2,-1.0,0.0,0.0]
[1779503997523,36.54,75408.16,0.2,-1.0,0.0,0.0]
[1779503997720,36.54,75408.16,0.2,-1.0,0.0,0.0]
[1779503998904,36.54,75409.25,0.2,-1.0,0.0,0.0]
[1779504001514,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779504001721,36.54,75409.79,0.2,-1.0,0.0,0.0]
[1779504001925,36.54,75410.01,0.2,-1.0,0.0,0.0]
[1779504002932,36.54,75409.06,0.2,-1.0,0.0,0.0]
[1779504003935,36.54,75409.06,0.2,-1.0,0.0,0.0]
[1779504003971,36.54,75409.06,0.2,-1.0,0.0,0.0]
[1779504004029,36.54,75405.8,0.2,-1.0,0.0,0.0]
[1779504004946,36.54,75404.55,0.2,-1.0,0.0,0.0]
[1779504008734,36.54,75404.13,0.2,-1.0,0.0,0.0]
[1779504008972,36.54,75404.13,0.2,-1.0,0.0,0.0]
[1779504009311,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779504009469,36.54,75405.01,0.2,-1.0,0.0,0.0]
[1779504009981,36.54,75404.57,0.2,-1.0,0.0,0.0]
[1779504013002,36.54,75405.89,0.2,-1.0,0.0,0.0]
[1779504016025,36.54,75405.78,0.2,-1.0,0.0,0.0]
[1779504016025,36.54,75407.55,0.2,-1.0,0.0,0.0]
[1779504016221,36.54,75407.55,0.2,-1.0,0.0,0.0]
[1779504019046,36.54,75405.4,0.2,-1.0,0.0,0.0]
[1779504019226,36.54,75405.4,0.2,-1.0,0.0,0.0]
[1779504019471,36.54,75405.4,0.2,-1.0,0.0,0.0]
[1779504020058,36.54,75404.5,0.2,-1.0,0.0,0.0]
[1779504022411,36.54,75404.4,0.2,-1.0,0.0,0.0]
[1779504022473,36.54,75404.4,0.2,-1.0,0.0,0.0]
[1779504024086,36.54,75402.5,0.2,-1.0,0.0,0.0]
[1779504027107,36.54,75401.31,0.2,-1.0,0.0,0.0]
[1779504028933,36.54,75401.31,0.2,-1.0,0.0,0.0]
[1779504028976,36.54,75401.31,0.2,-1.0,0.0,0.0]
[1779504030227,36.54,75401.16,0.2,-1.0,0.0,0.0]
[1779504030470,36.54,75401.16,0.2,-1.0,0.0,0.0]
[1779504030500,36.54,75400.79,0.2,-1.0,0.0,0.0]
[1779504031135,36.54,75400.73,0.2,-1.0,0.0,0.0]
[1779504037178,36.54,75400.39,0.2,-1.0,0.0,0.0]
[1779504043703,36.54,75400.36,0.2,-1.0,0.0,0.0]
[1779504043720,36.54,75400.36,0.2,-1.0,0.0,0.0]
[1779504049262,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779504051276,36.54,75396.11,0.2,-1.0,0.0,0.0]
[1779504053252,36.54,75396.0,0.2,-1.0,0.0,0.0]
[1779504053471,36.54,75396.0,0.2,-1.0,0.0,0.0]
[1779504053547,36.54,75394.78,0.2,-1.0,0.0,0.0]
[1779504059332,36.54,75395.41,0.2,-1.0,0.0,0.0]
[1779504063360,36.54,75393.36,0.2,-1.0,0.0,0.0]
[1779504069402,36.54,75392.72,0.2,-1.0,0.0,0.0]
[1779504072426,36.54,75395.2,0.2,-1.0,0.0,0.0]
[1779504073433,36.54,75398.27,0.2,-1.0,0.0,0.0]
[1779504074440,36.54,75397.3,0.2,-1.0,0.0,0.0]
[1779504079476,36.54,75397.2,0.2,-1.0,0.0,0.0]
[1779504085517,36.54,75396.87,0.2,-1.0,0.0,0.0]
[1779504090553,36.54,75397.11,0.2,-1.0,0.0,0.0]
[1779504094003,36.54,75396.97,0.2,-1.0,0.0,0.0]
[1779504095971,36.54,75396.97,0.2,-1.0,0.0,0.0]
[1779504101629,36.54,75397.09,0.2,-1.0,0.0,0.0]
[1779504101684,36.54,75397.09,0.2,-1.0,0.0,0.0]
[1779504101719,36.54,75397.09,0.2,-1.0,0.0,0.0]
[1779504101731,36.54,75397.52,0.2,-1.0,0.0,0.0]
[1779504109686,36.54,75397.55,0.2,-1.0,0.0,0.0]
[1779504119757,36.54,75397.53,0.2,-1.0,0.0,0.0]
[1779504121771,36.54,75396.61,0.2,-1.0,0.0,0.0]
[1779504123832,36.54,75396.6,0.2,-1.0,0.0,0.0]
[1779504123907,36.54,75396.6,0.2,-1.0,0.0,0.0]
[1779504123973,36.54,75396.6,0.2,-1.0,0.0,0.0]
[1779504124008,36.54,75396.71,0.2,-1.0,0.0,0.0]
[1779504124792,36.54,75397.66,0.2,-1.0,0.0,0.0]
[1779504125799,36.54,75401.05,0.2,-1.0,0.0,0.0]
[1779504129827,36.54,75402.04,0.2,-1.0,0.0,0.0]
[1779504130991,36.54,75402.04,0.2,-1.0,0.0,0.0]
[1779504131040,36.54,75402.04,0.2,-1.0,0.0,0.0]
[1779504131221,36.54,75402.47,0.2,-1.0,0.0,0.0]
[1779504136876,36.54,75403.13,0.2,-1.0,0.0,0.0]
[1779504138890,36.54,75406.47,0.2,-1.0,0.0,0.0]
[1779504139897,36.54,75410.65,0.2,-1.0,0.0,0.0]
[1779504141510,36.54,75410.39,0.2,-1.0,0.0,0.0]
[1779504141565,36.54,75410.39,0.2,-1.0,0.0,0.0]
[1779504141720,36.54,75410.39,0.2,-1.0,0.0,0.0]
[1779504141911,36.54,75411.95,0.2,-1.0,0.0,0.0]
[1779504145940,36.54,75414.67,0.2,-1.0,0.0,0.0]
[1779504147954,36.54,75413.49,0.2,-1.0,0.0,0.0]
[1779504149501,36.54,75413.49,0.2,-1.0,0.0,0.0]
[1779504149723,36.54,75413.49,0.2,-1.0,0.0,0.0]
[1779504149969,36.54,75414.02,0.2,-1.0,0.0,0.0]
[1779504150975,36.54,75416.91,0.2,-1.0,0.0,0.0]
[1779504151982,36.54,75419.26,0.2,-1.0,0.0,0.0]
[1779504157017,36.54,75418.9,0.2,-1.0,0.0,0.0]
[1779504163059,36.54,75418.7,0.2,-1.0,0.0,0.0]
[1779504169101,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504171202,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504171221,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504171242,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504171471,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504171572,36.54,75418.66,0.2,-1.0,0.0,0.0]
[1779504175147,36.54,75419.63,0.2,-1.0,0.0,0.0]
[1779504180182,36.54,75420.83,0.2,-1.0,0.0,0.0]
[1779504181189,36.54,75429.25,0.2,-1.0,0.0,0.0]
[1779504182196,36.54,75432.71,0.2,-1.0,0.0,0.0]
[1779504183203,36.54,75435.28,0.2,-1.0,0.0,0.0]
[1779504184210,36.54,75438.83,0.2,-1.0,0.0,0.0]
[1779504186224,36.54,75437.91,0.2,-1.0,0.0,0.0]
[1779504187122,36.54,75437.91,0.2,-1.0,0.0,0.0]
[1779504187224,36.54,75437.91,0.2,-1.0,0.0,0.0]
[1779504187248,36.54,75437.91,0.2,-1.0,0.0,0.0]
[1779504187471,36.54,75438.3,0.2,-1.0,0.0,0.0]
[1779504188238,36.54,75438.36,0.2,-1.0,0.0,0.0]
[1779504194281,36.54,75439.23,0.2,-1.0,0.0,0.0]
[1779504200323,36.54,75439.01,0.2,-1.0,0.0,0.0]
[1779504206540,36.54,75439.79,0.2,-1.0,0.0,0.0]
[1779504206722,36.54,75439.79,0.2,-1.0,0.0,0.0]
[1779504211400,36.54,75439.9,0.2,-1.0,0.0,0.0]
[1779504216435,36.54,75439.78,0.2,-1.0,0.0,0.0]
[1779504219183,36.54,75439.75,0.2,-1.0,0.0,0.0]
[1779504219221,36.54,75439.75,0.2,-1.0,0.0,0.0]
[1779504219230,36.54,75439.7,0.2,-1.0,0.0,0.0]
[1779504221470,36.54,75438.59,0.2,-1.0,0.0,0.0]
[1779504224491,36.54,75437.58,0.2,-1.0,0.0,0.0]
[1779504227464,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779504227471,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779504227659,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779504227720,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779504227821,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779504230533,36.54,75434.11,0.2,-1.0,0.0,0.0]
[1779504235963,36.54,75433.51,0.2,-1.0,0.0,0.0]
[1779504235979,36.54,75433.51,0.2,-1.0,0.0,0.0]
[1779504237582,36.54,75432.57,0.2,-1.0,0.0,0.0]
[1779504241610,36.54,75433.55,0.2,-1.0,0.0,0.0]
[1779504244241,36.54,75433.15,0.2,-1.0,0.0,0.0]
[1779504244339,36.54,75433.16,0.2,-1.0,0.0,0.0]
[1779504244471,36.54,75433.16,0.2,-1.0,0.0,0.0]
[1779504244631,36.54,75432.94,0.2,-1.0,0.0,0.0]
[1779504249666,36.54,75433.21,0.2,-1.0,0.0,0.0]
[1779504254701,36.54,75433.3,0.2,-1.0,0.0,0.0]
[1779504257723,36.54,75434.21,0.2,-1.0,0.0,0.0]
[1779504262758,36.54,75433.42,0.2,-1.0,0.0,0.0]
[1779504266104,36.54,75433.29,0.2,-1.0,0.0,0.0]
[1779504266223,36.54,75433.29,0.2,-1.0,0.0,0.0]
[1779504266321,36.54,75433.29,0.2,-1.0,0.0,0.0]
[1779504266471,36.54,75433.25,0.2,-1.0,0.0,0.0]
[1779504266423,36.54,75433.25,0.2,-1.0,0.0,0.0]
[1779504271821,36.54,75433.24,0.2,-1.0,0.0,0.0]
[1779504276856,36.54,75433.48,0.2,-1.0,0.0,0.0]
[1779504280884,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779504282905,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779504283739,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779504283971,36.54,75424.24,0.2,-1.0,0.0,0.0]
[1779504283987,36.54,75423.58,0.2,-1.0,0.0,0.0]
[1779504284919,36.54,75419.29,0.2,-1.0,0.0,0.0]
[1779504286933,36.54,75416.96,0.2,-1.0,0.0,0.0]
[1779504288947,36.54,75404.04,0.2,-1.0,0.0,0.0]
[1779504289955,36.54,75400.2,0.2,-1.0,0.0,0.0]
[1779504290962,36.54,75400.03,0.2,-1.0,0.0,0.0]
[1779504291968,36.54,75398.04,0.2,-1.0,0.0,0.0]
[1779504293936,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779504293972,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779504293982,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779504294221,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779504294314,36.54,75397.14,0.2,-1.0,0.0,0.0]
[1779504298011,36.54,75405.36,0.2,-1.0,0.0,0.0]
[1779504299018,36.54,75407.05,0.2,-1.0,0.0,0.0]
[1779504300029,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779504302074,36.54,75407.71,0.2,-1.0,0.0,0.0]
[1779504302224,36.54,75407.71,0.2,-1.0,0.0,0.0]
[1779504303049,36.54,75409.08,0.2,-1.0,0.0,0.0]
[1779504304055,36.54,75410.13,0.2,-1.0,0.0,0.0]
[1779504309109,36.54,75410.42,0.2,-1.0,0.0,0.0]
[1779504309214,36.54,75410.42,0.2,-1.0,0.0,0.0]
[1779504309223,36.54,75410.42,0.2,-1.0,0.0,0.0]
[1779504309316,36.54,75410.18,0.2,-1.0,0.0,0.0]
[1779504314126,36.54,75413.11,0.2,-1.0,0.0,0.0]
[1779504315847,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779504315972,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779504316023,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779504316220,36.54,75413.9,0.2,-1.0,0.0,0.0]
[1779504316322,36.54,75413.87,0.2,-1.0,0.0,0.0]
[1779504324196,36.54,75413.73,0.2,-1.0,0.0,0.0]
[1779504329231,36.54,75414.85,0.2,-1.0,0.0,0.0]
[1779504330238,36.54,75420.43,0.2,-1.0,0.0,0.0]
[1779504331245,36.54,75422.06,0.2,-1.0,0.0,0.0]
[1779504333019,36.54,75421.64,0.2,-1.0,0.0,0.0]
[1779504333222,36.54,75421.64,0.2,-1.0,0.0,0.0]
[1779504334266,36.54,75419.27,0.2,-1.0,0.0,0.0]
[1779504335273,36.54,75417.97,0.2,-1.0,0.0,0.0]
[1779504338580,36.54,75417.73,0.2,-1.0,0.0,0.0]
[1779504338722,36.54,75417.73,0.2,-1.0,0.0,0.0]
[1779504339301,36.54,75418.32,0.2,-1.0,0.0,0.0]
[1779504341315,36.54,75416.09,0.2,-1.0,0.0,0.0]
[1779504341508,36.54,75416.09,0.2,-1.0,0.0,0.0]
[1779504341719,36.54,75416.09,0.2,-1.0,0.0,0.0]
[1779504345989,36.54,75415.89,0.2,-1.0,0.0,0.0]
[1779504346089,36.54,75415.89,0.2,-1.0,0.0,0.0]
[1779504346222,36.54,75415.89,0.2,-1.0,0.0,0.0]
[1779504346350,36.54,75415.36,0.2,-1.0,0.0,0.0]
[1779504351385,36.54,75415.39,0.2,-1.0,0.0,0.0]
[1779504354406,36.54,75414.01,0.2,-1.0,0.0,0.0]
[1779504355413,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779504355845,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779504355973,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779504356241,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779504356421,36.54,75409.81,0.2,-1.0,0.0,0.0]
[1779504356469,36.54,75409.81,0.2,-1.0,0.0,0.0]
[1779504357427,36.54,75410.91,0.2,-1.0,0.0,0.0]
[1779504358434,36.54,75409.42,0.2,-1.0,0.0,0.0]
[1779504363469,36.54,75408.97,0.2,-1.0,0.0,0.0]
[1779504364816,36.54,75408.97,0.2,-1.0,0.0,0.0]
[1779504364974,36.54,75408.97,0.2,-1.0,0.0,0.0]
[1779504368505,36.54,75410.02,0.2,-1.0,0.0,0.0]
[1779504369663,36.54,75410.02,0.2,-1.0,0.0,0.0]
[1779504369723,36.54,75410.02,0.2,-1.0,0.0,0.0]
[1779504369970,36.54,75410.02,0.2,-1.0,0.0,0.0]
[1779504370066,36.54,75408.66,0.2,-1.0,0.0,0.0]
[1779504375110,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779504375185,36.54,75412.64,0.2,-1.0,0.0,0.0]
[1779504376036,36.54,75412.64,0.2,-1.0,0.0,0.0]
[1779504376222,36.54,75412.64,0.2,-1.0,0.0,0.0]
[1779504376324,36.54,75414.62,0.2,-1.0,0.0,0.0]
[1779504382603,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779504383610,36.54,75417.93,0.2,-1.0,0.0,0.0]
[1779504384915,36.54,75417.93,0.2,-1.0,0.0,0.0]
[1779504384971,36.54,75417.93,0.2,-1.0,0.0,0.0]
[1779504385072,36.54,75419.13,0.2,-1.0,0.0,0.0]
[1779504385547,36.54,75419.13,0.2,-1.0,0.0,0.0]
[1779504385719,36.54,75419.13,0.2,-1.0,0.0,0.0]
[1779504385822,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779504390576,36.54,75419.91,0.2,-1.0,0.0,0.0]
[1779504390721,36.54,75419.91,0.2,-1.0,0.0,0.0]
[1779504390822,36.54,75418.88,0.2,-1.0,0.0,0.0]
[1779504392673,36.54,75418.76,0.2,-1.0,0.0,0.0]
[1779504394688,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779504396818,36.54,75420.48,0.2,-1.0,0.0,0.0]
[1779504396983,36.54,75420.48,0.2,-1.0,0.0,0.0]
[1779504397085,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779504397927,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779504397970,36.54,75419.58,0.2,-1.0,0.0,0.0]
[1779504398029,36.54,75419.67,0.2,-1.0,0.0,0.0]
[1779504400730,36.54,75420.51,0.2,-1.0,0.0,0.0]
[1779504407779,36.54,75420.91,0.2,-1.0,0.0,0.0]
[1779504409404,36.54,75420.91,0.2,-1.0,0.0,0.0]
[1779504409476,36.54,75420.91,0.2,-1.0,0.0,0.0]
[1779504416842,36.54,75421.71,0.2,-1.0,0.0,0.0]
[1779504418856,36.54,75422.98,0.2,-1.0,0.0,0.0]
[1779504420078,36.54,75422.98,0.2,-1.0,0.0,0.0]
[1779504420220,36.54,75422.98,0.2,-1.0,0.0,0.0]
[1779504420321,36.54,75425.05,0.2,-1.0,0.0,0.0]
[1779504421165,36.54,75425.05,0.2,-1.0,0.0,0.0]
[1779504421222,36.54,75425.05,0.2,-1.0,0.0,0.0]
[1779504421313,36.54,75425.04,0.2,-1.0,0.0,0.0]
[1779504422884,36.54,75425.84,0.2,-1.0,0.0,0.0]
[1779504423891,36.54,75429.09,0.2,-1.0,0.0,0.0]
[1779504427919,36.54,75429.93,0.2,-1.0,0.0,0.0]
[1779504428926,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779504430325,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779504430470,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779504435975,36.54,75431.98,0.2,-1.0,0.0,0.0]
[1779504437064,36.54,75431.98,0.2,-1.0,0.0,0.0]
[1779504437219,36.54,75431.98,0.2,-1.0,0.0,0.0]
[1779504437321,36.54,75433.68,0.2,-1.0,0.0,0.0]
[1779504437839,36.54,75433.68,0.2,-1.0,0.0,0.0]
[1779504437974,36.54,75433.68,0.2,-1.0,0.0,0.0]
[1779504437989,36.54,75432.92,0.2,-1.0,0.0,0.0]
[1779504444031,36.54,75432.39,0.2,-1.0,0.0,0.0]
[1779504449068,36.54,75432.02,0.2,-1.0,0.0,0.0]
[1779504451082,36.54,75432.17,0.2,-1.0,0.0,0.0]
[1779504453452,36.54,75432.39,0.2,-1.0,0.0,0.0]
[1779504453470,36.54,75432.39,0.2,-1.0,0.0,0.0]
[1779504459138,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504464173,36.54,75431.77,0.2,-1.0,0.0,0.0]
[1779504469569,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504469722,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504470539,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504470722,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504470793,36.54,75431.65,0.2,-1.0,0.0,0.0]
[1779504475256,36.54,75432.07,0.2,-1.0,0.0,0.0]
[1779504475474,36.54,75432.07,0.2,-1.0,0.0,0.0]
[1779504475302,36.54,75434.39,0.2,-1.0,0.0,0.0]
[1779504476256,36.54,75436.11,0.2,-1.0,0.0,0.0]
[1779504480297,36.54,75436.24,0.2,-1.0,0.0,0.0]
[1779504480472,36.54,75436.24,0.2,-1.0,0.0,0.0]
[1779504480565,36.54,75435.84,0.2,-1.0,0.0,0.0]
[1779504481291,36.54,75437.67,0.2,-1.0,0.0,0.0]
[1779504481841,36.54,75437.67,0.2,-1.0,0.0,0.0]
[1779504481974,36.54,75437.67,0.2,-1.0,0.0,0.0]
[1779504482299,36.54,75439.72,0.2,-1.0,0.0,0.0]
[1779504487333,36.54,75439.93,0.2,-1.0,0.0,0.0]
[1779504491361,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779504492054,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779504492221,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779504492368,36.54,75435.44,0.2,-1.0,0.0,0.0]
[1779504492864,36.54,75435.44,0.2,-1.0,0.0,0.0]
[1779504492974,36.54,75435.44,0.2,-1.0,0.0,0.0]
[1779504493376,36.54,75435.45,0.2,-1.0,0.0,0.0]
[1779504499418,36.54,75436.78,0.2,-1.0,0.0,0.0]
[1779504501432,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779504501826,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779504501971,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779504507994,36.54,75438.67,0.2,-1.0,0.0,0.0]
[1779504508221,36.54,75438.67,0.2,-1.0,0.0,0.0]
[1779504508526,36.54,75438.67,0.2,-1.0,0.0,0.0]
[1779504508554,36.54,75439.16,0.2,-1.0,0.0,0.0]
[1779504508721,36.54,75439.16,0.2,-1.0,0.0,0.0]
[1779504509489,36.54,75438.38,0.2,-1.0,0.0,0.0]
[1779504511503,36.54,75438.91,0.2,-1.0,0.0,0.0]
[1779504516539,36.54,75438.32,0.2,-1.0,0.0,0.0]
[1779504521574,36.54,75438.56,0.2,-1.0,0.0,0.0]
[1779504526613,36.54,75438.18,0.2,-1.0,0.0,0.0]
[1779504532503,36.54,75438.22,0.2,-1.0,0.0,0.0]
[1779504532541,36.54,75440.31,0.2,-1.0,0.0,0.0]
[1779504532720,36.54,75440.31,0.2,-1.0,0.0,0.0]
[1779504532821,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779504533662,36.54,75444.16,0.2,-1.0,0.0,0.0]
[1779504538697,36.54,75444.67,0.2,-1.0,0.0,0.0]
[1779504542572,36.54,75444.23,0.2,-1.0,0.0,0.0]
[1779504542621,36.54,75439.51,0.2,-1.0,0.0,0.0]
[1779504542720,36.54,75439.51,0.2,-1.0,0.0,0.0]
[1779504542725,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779504543715,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779504543721,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779504543732,36.54,75440.19,0.2,-1.0,0.0,0.0]
[1779504544739,36.54,75441.53,0.2,-1.0,0.0,0.0]
[1779504546617,36.54,75441.53,0.2,-1.0,0.0,0.0]
[1779504545745,36.54,75444.57,0.2,-1.0,0.0,0.0]
[1779504546721,36.54,75444.57,0.2,-1.0,0.0,0.0]
[1779504547760,36.54,75446.66,0.2,-1.0,0.0,0.0]
[1779504554809,36.54,75446.65,0.2,-1.0,0.0,0.0]
[1779504560851,36.54,75448.63,0.2,-1.0,0.0,0.0]
[1779504561791,36.54,75448.63,0.2,-1.0,0.0,0.0]
[1779504561975,36.54,75448.63,0.2,-1.0,0.0,0.0]
[1779504562034,36.54,75450.82,0.2,-1.0,0.0,0.0]
[1779504563704,36.54,75451.05,0.2,-1.0,0.0,0.0]
[1779504563723,36.54,75451.05,0.2,-1.0,0.0,0.0]
[1779504563871,36.54,75451.07,0.2,-1.0,0.0,0.0]
[1779504568141,36.54,75451.49,0.2,-1.0,0.0,0.0]
[1779504568219,36.54,75451.49,0.2,-1.0,0.0,0.0]
[1779504568354,36.54,75453.04,0.2,-1.0,0.0,0.0]
[1779504568907,36.54,75457.03,0.2,-1.0,0.0,0.0]
[1779504569913,36.54,75456.21,0.2,-1.0,0.0,0.0]
[1779504570920,36.54,75458.26,0.2,-1.0,0.0,0.0]
[1779504572218,36.54,75458.26,0.2,-1.0,0.0,0.0]
[1779504572471,36.54,75458.26,0.2,-1.0,0.0,0.0]
[1779504572572,36.54,75461.19,0.2,-1.0,0.0,0.0]
[1779504575956,36.54,75459.76,0.2,-1.0,0.0,0.0]
[1779504581998,36.54,75459.83,0.2,-1.0,0.0,0.0]
[1779504587539,36.54,75459.83,0.2,-1.0,0.0,0.0]
[1779504587970,36.54,75459.83,0.2,-1.0,0.0,0.0]
[1779504591062,36.54,75460.84,0.2,-1.0,0.0,0.0]
[1779504596097,36.54,75460.09,0.2,-1.0,0.0,0.0]
[1779504599117,36.54,75462.18,0.2,-1.0,0.0,0.0]
[1779504601132,36.54,75458.86,0.2,-1.0,0.0,0.0]
[1779504602139,36.54,75457.47,0.2,-1.0,0.0,0.0]
[1779504604152,36.54,75455.79,0.2,-1.0,0.0,0.0]
[1779504607205,36.54,75455.85,0.2,-1.0,0.0,0.0]
[1779504607221,36.54,75455.85,0.2,-1.0,0.0,0.0]
[1779504607306,36.54,75457.16,0.2,-1.0,0.0,0.0]
[1779504608181,36.54,75457.99,0.2,-1.0,0.0,0.0]
[1779504609466,36.54,75457.99,0.2,-1.0,0.0,0.0]
[1779504609720,36.54,75458.44,0.2,-1.0,0.0,0.0]
[1779504615230,36.54,75458.95,0.2,-1.0,0.0,0.0]
[1779504621315,36.54,75458.92,0.2,-1.0,0.0,0.0]
[1779504621469,36.54,75458.92,0.2,-1.0,0.0,0.0]
[1779504621563,36.54,75459.17,0.2,-1.0,0.0,0.0]
[1779504622279,36.54,75461.12,0.2,-1.0,0.0,0.0]
[1779504623019,36.54,75461.12,0.2,-1.0,0.0,0.0]
[1779504623221,36.54,75461.12,0.2,-1.0,0.0,0.0]
[1779504623286,36.54,75462.81,0.2,-1.0,0.0,0.0]
[1779504625300,36.54,75457.67,0.2,-1.0,0.0,0.0]
[1779504626715,36.54,75457.67,0.2,-1.0,0.0,0.0]
[1779504626307,36.54,75454.96,0.2,-1.0,0.0,0.0]
[1779504626972,36.54,75454.96,0.2,-1.0,0.0,0.0]
[1779504627314,36.54,75452.97,0.2,-1.0,0.0,0.0]
[1779504628400,36.54,75452.97,0.2,-1.0,0.0,0.0]
[1779504628473,36.54,75452.97,0.2,-1.0,0.0,0.0]
[1779504628501,36.54,75450.83,0.2,-1.0,0.0,0.0]
[1779504629328,36.54,75449.28,0.2,-1.0,0.0,0.0]
[1779504631342,36.54,75448.34,0.2,-1.0,0.0,0.0]
[1779504636377,36.54,75448.41,0.2,-1.0,0.0,0.0]
[1779504639254,36.54,75448.55,0.2,-1.0,0.0,0.0]
[1779504639469,36.54,75448.55,0.2,-1.0,0.0,0.0]
[1779504639571,36.54,75448.55,0.2,-1.0,0.0,0.0]
[1779504641089,36.54,75448.46,0.2,-1.0,0.0,0.0]
[1779504641222,36.54,75448.46,0.2,-1.0,0.0,0.0]
[1779504646447,36.54,75448.6,0.2,-1.0,0.0,0.0]
[1779504648461,36.54,75449.34,0.2,-1.0,0.0,0.0]
[1779504652738,36.54,75449.37,0.2,-1.0,0.0,0.0]
[1779504652971,36.54,75449.37,0.2,-1.0,0.0,0.0]
[1779504653056,36.54,75449.37,0.2,-1.0,0.0,0.0]
[1779504654084,36.54,75449.37,0.2,-1.0,0.0,0.0]
[1779504654225,36.54,75449.37,0.2,-1.0,0.0,0.0]
[1779504660550,36.54,75450.05,0.2,-1.0,0.0,0.0]
[1779504660722,36.54,75450.05,0.2,-1.0,0.0,0.0]
[1779504661964,36.54,75450.07,0.2,-1.0,0.0,0.0]
[1779504661972,36.54,75450.07,0.2,-1.0,0.0,0.0]
[1779504662559,36.54,75450.44,0.2,-1.0,0.0,0.0]
[1779504665581,36.54,75451.26,0.2,-1.0,0.0,0.0]
[1779504666588,36.54,75450.44,0.2,-1.0,0.0,0.0]
[1779504666979,36.54,75450.44,0.2,-1.0,0.0,0.0]
[1779504667225,36.54,75450.44,0.2,-1.0,0.0,0.0]
[1779504669609,36.54,75451.33,0.2,-1.0,0.0,0.0]
[1779504672684,36.54,75451.64,0.2,-1.0,0.0,0.0]
[1779504672720,36.54,75451.64,0.2,-1.0,0.0,0.0]
[1779504672729,36.54,75452.25,0.2,-1.0,0.0,0.0]
[1779504674649,36.54,75456.95,0.2,-1.0,0.0,0.0]
[1779504675019,36.54,75456.95,0.2,-1.0,0.0,0.0]
[1779504675222,36.54,75456.95,0.2,-1.0,0.0,0.0]
[1779504675656,36.54,75458.71,0.2,-1.0,0.0,0.0]
[1779504676663,36.54,75459.69,0.2,-1.0,0.0,0.0]
[1779504681698,36.54,75459.95,0.2,-1.0,0.0,0.0]
[1779504682704,36.54,75461.05,0.2,-1.0,0.0,0.0]
[1779504682887,36.54,75461.05,0.2,-1.0,0.0,0.0]
[1779504682974,36.54,75461.05,0.2,-1.0,0.0,0.0]
[1779504683712,36.54,75461.09,0.2,-1.0,0.0,0.0]
[1779504684615,36.54,75461.09,0.2,-1.0,0.0,0.0]
[1779504684722,36.54,75461.09,0.2,-1.0,0.0,0.0]
[1779504684719,36.54,75462.15,0.2,-1.0,0.0,0.0]
[1779504687740,36.54,75463.16,0.2,-1.0,0.0,0.0]
[1779504688747,36.54,75464.31,0.2,-1.0,0.0,0.0]
[1779504689652,36.54,75464.31,0.2,-1.0,0.0,0.0]
[1779504689719,36.54,75464.31,0.2,-1.0,0.0,0.0]
[1779504689754,36.54,75464.97,0.2,-1.0,0.0,0.0]
[1779504690199,36.54,75464.97,0.2,-1.0,0.0,0.0]
[1779504690223,36.54,75464.97,0.2,-1.0,0.0,0.0]
[1779504691768,36.54,75464.59,0.2,-1.0,0.0,0.0]
[1779504692775,36.54,75467.77,0.2,-1.0,0.0,0.0]
[1779504693714,36.54,75467.77,0.2,-1.0,0.0,0.0]
[1779504693720,36.54,75467.77,0.2,-1.0,0.0,0.0]
[1779504693782,36.54,75467.03,0.2,-1.0,0.0,0.0]
[1779504694789,36.54,75468.58,0.2,-1.0,0.0,0.0]
[1779504695378,36.54,75468.58,0.2,-1.0,0.0,0.0]
[1779504695470,36.54,75468.58,0.2,-1.0,0.0,0.0]
[1779504700831,36.54,75468.33,0.2,-1.0,0.0,0.0]
[1779504701838,36.54,75466.89,0.2,-1.0,0.0,0.0]
[1779504702815,36.54,75466.89,0.2,-1.0,0.0,0.0]
[1779504702975,36.54,75466.89,0.2,-1.0,0.0,0.0]
[1779504703053,36.54,75467.41,0.2,-1.0,0.0,0.0]
[1779504704344,36.54,75467.41,0.2,-1.0,0.0,0.0]
[1779504704472,36.54,75467.41,0.2,-1.0,0.0,0.0]
[1779504709895,36.54,75465.51,0.2,-1.0,0.0,0.0]
[1779504710926,36.54,75465.51,0.2,-1.0,0.0,0.0]
[1779504710973,36.54,75465.51,0.2,-1.0,0.0,0.0]
[1779504711024,36.54,75464.53,0.2,-1.0,0.0,0.0]
[1779504712733,36.54,75464.53,0.2,-1.0,0.0,0.0]
[1779504712784,36.54,75465.77,0.2,-1.0,0.0,0.0]
[1779504712974,36.54,75465.77,0.2,-1.0,0.0,0.0]
[1779504713075,36.54,75464.68,0.2,-1.0,0.0,0.0]
[1779504718958,36.54,75464.9,0.2,-1.0,0.0,0.0]
[1779504721743,36.54,75464.9,0.2,-1.0,0.0,0.0]
[1779504721970,36.54,75464.49,0.2,-1.0,0.0,0.0]
[1779504721979,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779504723514,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779504723721,36.54,75464.26,0.2,-1.0,0.0,0.0]
[1779504727013,36.54,75466.02,0.2,-1.0,0.0,0.0]
[1779504732049,36.54,75466.07,0.2,-1.0,0.0,0.0]
[1779504738308,36.54,75466.04,0.2,-1.0,0.0,0.0]
[1779504738469,36.54,75466.04,0.2,-1.0,0.0,0.0]
[1779504738570,36.54,75466.83,0.2,-1.0,0.0,0.0]
[1779504740396,36.54,75466.47,0.2,-1.0,0.0,0.0]
[1779504740473,36.54,75466.47,0.2,-1.0,0.0,0.0]
[1779504745625,36.54,75466.29,0.2,-1.0,0.0,0.0]
[1779504745724,36.54,75466.29,0.2,-1.0,0.0,0.0]
[1779504745784,36.54,75466.49,0.2,-1.0,0.0,0.0]
[1779504746436,36.54,75466.49,0.2,-1.0,0.0,0.0]
[1779504746473,36.54,75466.49,0.2,-1.0,0.0,0.0]
[1779504746540,36.54,75466.49,0.2,-1.0,0.0,0.0]
[1779504746722,36.54,75466.49,0.2,-1.0,0.0,0.0]
[1779504751182,36.54,75466.79,0.2,-1.0,0.0,0.0]
[1779504757225,36.54,75468.63,0.2,-1.0,0.0,0.0]
[1779504758231,36.54,75470.77,0.2,-1.0,0.0,0.0]
[1779504759251,36.54,75470.77,0.2,-1.0,0.0,0.0]
[1779504759470,36.54,75470.77,0.2,-1.0,0.0,0.0]
[1779504759572,36.54,75470.28,0.2,-1.0,0.0,0.0]
[1779504761311,36.54,75470.44,0.2,-1.0,0.0,0.0]
[1779504761332,36.54,75470.44,0.2,-1.0,0.0,0.0]
[1779504761473,36.54,75470.44,0.2,-1.0,0.0,0.0]
[1779504764275,36.54,75472.77,0.2,-1.0,0.0,0.0]
[1779504768302,36.54,75473.53,0.2,-1.0,0.0,0.0]
[1779504769309,36.54,75476.32,0.2,-1.0,0.0,0.0]
[1779504770159,36.54,75476.32,0.2,-1.0,0.0,0.0]
[1779504770220,36.54,75476.32,0.2,-1.0,0.0,0.0]
[1779504770665,36.54,75476.92,0.2,-1.0,0.0,0.0]
[1779504772353,36.54,75477.15,0.2,-1.0,0.0,0.0]
[1779504772400,36.54,75477.15,0.2,-1.0,0.0,0.0]
[1779504772474,36.54,75477.15,0.2,-1.0,0.0,0.0]
[1779504773337,36.54,75478.16,0.2,-1.0,0.0,0.0]
[1779504775351,36.54,75476.09,0.2,-1.0,0.0,0.0]
[1779504776303,36.54,75476.09,0.2,-1.0,0.0,0.0]
[1779504776478,36.54,75476.09,0.2,-1.0,0.0,0.0]
[1779504776521,36.54,75474.55,0.2,-1.0,0.0,0.0]
[1779504782485,36.54,75474.89,0.2,-1.0,0.0,0.0]
[1779504788442,36.54,75474.89,0.2,-1.0,0.0,0.0]
[1779504790368,36.54,75474.91,0.2,-1.0,0.0,0.0]
[1779504790471,36.54,75474.91,0.2,-1.0,0.0,0.0]
[1779504790476,36.54,75474.91,0.2,-1.0,0.0,0.0]
[1779504790722,36.54,75474.91,0.2,-1.0,0.0,0.0]
[1779504796822,36.54,75474.82,0.2,-1.0,0.0,0.0]
[1779504796847,36.54,75478.07,0.2,-1.0,0.0,0.0]
[1779504796971,36.54,75478.07,0.2,-1.0,0.0,0.0]
[1779504797509,36.54,75478.72,0.2,-1.0,0.0,0.0]
[1779504798516,36.54,75479.47,0.2,-1.0,0.0,0.0]
[1779504799556,36.54,75479.47,0.2,-1.0,0.0,0.0]
[1779504799665,36.54,75479.47,0.2,-1.0,0.0,0.0]
[1779504799722,36.54,75479.47,0.2,-1.0,0.0,0.0]
[1779504799758,36.54,75475.9,0.2,-1.0,0.0,0.0]
[1779504800715,36.54,75475.9,0.2,-1.0,0.0,0.0]
[1779504800720,36.54,75475.9,0.2,-1.0,0.0,0.0]
[1779504800816,36.54,75474.84,0.2,-1.0,0.0,0.0]
[1779504801537,36.54,75473.35,0.2,-1.0,0.0,0.0]
[1779504803551,36.54,75472.53,0.2,-1.0,0.0,0.0]
[1779504806572,36.54,75473.38,0.2,-1.0,0.0,0.0]
[1779504807381,36.54,75473.38,0.2,-1.0,0.0,0.0]
[1779504807472,36.54,75473.38,0.2,-1.0,0.0,0.0]
[1779504807492,36.54,75473.38,0.2,-1.0,0.0,0.0]
[1779504807720,36.54,75473.38,0.2,-1.0,0.0,0.0]
[1779504808585,36.54,75473.95,0.2,-1.0,0.0,0.0]
[1779504811607,36.54,75473.75,0.2,-1.0,0.0,0.0]
[1779504818657,36.54,75473.77,0.2,-1.0,0.0,0.0]
[1779504823555,36.54,75473.75,0.2,-1.0,0.0,0.0]
[1779504823666,36.54,75473.75,0.2,-1.0,0.0,0.0]
[1779504823722,36.54,75473.75,0.2,-1.0,0.0,0.0]
[1779504827971,36.54,75473.75,0.2,-1.0,0.0,0.0]
[1779504828727,36.54,75473.74,0.2,-1.0,0.0,0.0]
[1779504833762,36.54,75473.93,0.2,-1.0,0.0,0.0]
[1779504838797,36.54,75473.82,0.2,-1.0,0.0,0.0]
[1779504840811,36.54,75474.84,0.2,-1.0,0.0,0.0]
[1779504845846,36.54,75475.44,0.2,-1.0,0.0,0.0]
[1779504849565,36.54,75475.94,0.2,-1.0,0.0,0.0]
[1779504849606,36.54,75475.94,0.2,-1.0,0.0,0.0]
[1779504849726,36.54,75475.94,0.2,-1.0,0.0,0.0]
[1779504855916,36.54,75476.58,0.2,-1.0,0.0,0.0]
[1779504857930,36.54,75475.09,0.2,-1.0,0.0,0.0]
[1779504858811,36.54,75475.09,0.2,-1.0,0.0,0.0]
[1779504858837,36.54,75475.09,0.2,-1.0,0.0,0.0]
[1779504858970,36.54,75475.61,0.2,-1.0,0.0,0.0]
[1779504859029,36.54,75475.61,0.2,-1.0,0.0,0.0]
[1779504861539,36.54,75475.54,0.2,-1.0,0.0,0.0]
[1779504861722,36.54,75475.54,0.2,-1.0,0.0,0.0]
[1779504861823,36.54,75475.54,0.2,-1.0,0.0,0.0]
[1779504861976,36.54,75475.54,0.2,-1.0,0.0,0.0]
[1779504861992,36.54,75475.54,0.2,-1.0,0.0,0.0]
[1779504863972,36.54,75472.12,0.2,-1.0,0.0,0.0]
[1779504864979,36.54,75469.88,0.2,-1.0,0.0,0.0]
[1779504865972,36.54,75469.88,0.2,-1.0,0.0,0.0]
[1779504866086,36.54,75469.88,0.2,-1.0,0.0,0.0]
[1779504867975,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779504867995,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779504868266,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779504868471,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779504868573,36.54,75469.73,0.2,-1.0,0.0,0.0]
[1779504871021,36.54,75469.58,0.2,-1.0,0.0,0.0]
[1779504872023,36.54,75469.58,0.2,-1.0,0.0,0.0]
[1779504873973,36.54,75469.58,0.2,-1.0,0.0,0.0]
[1779504874087,36.54,75469.58,0.2,-1.0,0.0,0.0]
[1779504877973,36.54,75469.6,0.2,-1.0,0.0,0.0]
[1779504878080,36.54,75469.6,0.2,-1.0,0.0,0.0]
[1779504884116,36.54,75470.37,0.2,-1.0,0.0,0.0]
[1779504889151,36.54,75470.61,0.2,-1.0,0.0,0.0]
[1779504894185,36.54,75471.82,0.2,-1.0,0.0,0.0]
[1779504895043,36.54,75471.82,0.2,-1.0,0.0,0.0]
[1779504895084,36.54,75471.82,0.2,-1.0,0.0,0.0]
[1779504895221,36.54,75471.82,0.2,-1.0,0.0,0.0]
[1779504897501,36.54,75471.8,0.2,-1.0,0.0,0.0]
[1779504897722,36.54,75471.8,0.2,-1.0,0.0,0.0]
[1779504897823,36.54,75471.63,0.2,-1.0,0.0,0.0]
[1779504899221,36.54,75473.79,0.2,-1.0,0.0,0.0]
[1779504900307,36.54,75473.79,0.2,-1.0,0.0,0.0]
[1779504900336,36.54,75473.79,0.2,-1.0,0.0,0.0]
[1779504900471,36.54,75473.79,0.2,-1.0,0.0,0.0]
[1779504900583,36.54,75473.79,0.2,-1.0,0.0,0.0]
[1779504900684,36.54,75475.26,0.2,-1.0,0.0,0.0]
[1779504902242,36.54,75473.96,0.2,-1.0,0.0,0.0]
[1779504903972,36.54,75473.96,0.2,-1.0,0.0,0.0]
[1779504903249,36.54,75467.77,0.2,-1.0,0.0,0.0]
[1779504904085,36.54,75467.77,0.2,-1.0,0.0,0.0]
[1779504904256,36.54,75465.54,0.2,-1.0,0.0,0.0]
[1779504906669,36.54,75465.35,0.2,-1.0,0.0,0.0]
[1779504906723,36.54,75465.35,0.2,-1.0,0.0,0.0]
[1779504906771,36.54,75465.31,0.2,-1.0,0.0,0.0]
[1779504907976,36.54,75465.31,0.2,-1.0,0.0,0.0]
[1779504908084,36.54,75465.28,0.2,-1.0,0.0,0.0]
[1779504911979,36.54,75465.25,0.2,-1.0,0.0,0.0]
[1779504912084,36.54,75465.45,0.2,-1.0,0.0,0.0]
[1779504915975,36.54,75465.54,0.2,-1.0,0.0,0.0]
[1779504916081,36.54,75465.84,0.2,-1.0,0.0,0.0]
[1779504919974,36.54,75465.49,0.2,-1.0,0.0,0.0]
[1779504920087,36.54,75465.2,0.2,-1.0,0.0,0.0]
[1779504923994,36.54,75465.2,0.2,-1.0,0.0,0.0]
[1779504924107,36.54,75465.17,0.2,-1.0,0.0,0.0]
[1779504924396,36.54,75463.76,0.2,-1.0,0.0,0.0]
[1779504925973,36.54,75463.76,0.2,-1.0,0.0,0.0]
[1779504925403,36.54,75458.19,0.2,-1.0,0.0,0.0]
[1779504926085,36.54,75458.19,0.2,-1.0,0.0,0.0]
[1779504927972,36.54,75458.16,0.2,-1.0,0.0,0.0]
[1779504928048,36.54,75458.09,0.2,-1.0,0.0,0.0]
[1779504928820,36.54,75458.09,0.2,-1.0,0.0,0.0]
[1779504928975,36.54,75458.09,0.2,-1.0,0.0,0.0]
[1779504928827,36.54,75457.54,0.2,-1.0,0.0,0.0]
[1779504929973,36.54,75457.54,0.2,-1.0,0.0,0.0]
[1779504930063,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504931971,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504932087,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504932188,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504933977,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504934091,36.54,75457.33,0.2,-1.0,0.0,0.0]
[1779504934466,36.54,75462.97,0.2,-1.0,0.0,0.0]
[1779504935898,36.54,75462.97,0.2,-1.0,0.0,0.0]
[1779504935909,36.54,75462.97,0.2,-1.0,0.0,0.0]
[1779504935971,36.54,75462.97,0.2,-1.0,0.0,0.0]
[1779504935999,36.54,75467.13,0.2,-1.0,0.0,0.0]
[1779504936076,36.54,75467.13,0.2,-1.0,0.0,0.0]
[1779504936480,36.54,75470.25,0.2,-1.0,0.0,0.0]
[1779504937973,36.54,75470.25,0.2,-1.0,0.0,0.0]
[1779504938009,36.54,75472.47,0.2,-1.0,0.0,0.0]
[1779504938089,36.54,75472.47,0.2,-1.0,0.0,0.0]
[1779504939094,36.54,75472.81,0.2,-1.0,0.0,0.0]
[1779504939226,36.54,75472.81,0.2,-1.0,0.0,0.0]
[1779504939501,36.54,75472.59,0.2,-1.0,0.0,0.0]
[1779504940507,36.54,75474.8,0.2,-1.0,0.0,0.0]
[1779504941980,36.54,75474.8,0.2,-1.0,0.0,0.0]
[1779504942031,36.54,75475.75,0.2,-1.0,0.0,0.0]
[1779504942087,36.54,75475.75,0.2,-1.0,0.0,0.0]
[1779504945256,36.54,75475.58,0.2,-1.0,0.0,0.0]
[1779504945470,36.54,75475.58,0.2,-1.0,0.0,0.0]
[1779504945579,36.54,75475.58,0.2,-1.0,0.0,0.0]
[1779504947972,36.54,75475.75,0.2,-1.0,0.0,0.0]
[1779504948084,36.54,75476.02,0.2,-1.0,0.0,0.0]
[1779504950580,36.54,75479.22,0.2,-1.0,0.0,0.0]
[1779504951586,36.54,75482.03,0.2,-1.0,0.0,0.0]
[1779504952594,36.54,75484.06,0.2,-1.0,0.0,0.0]
[1779504954901,36.54,75484.13,0.2,-1.0,0.0,0.0]
[1779504954972,36.54,75484.13,0.2,-1.0,0.0,0.0]
[1779504954941,36.54,75483.92,0.2,-1.0,0.0,0.0]
[1779504956622,36.54,75482.82,0.2,-1.0,0.0,0.0]
[1779504961657,36.54,75482.95,0.2,-1.0,0.0,0.0]
[1779504966692,36.54,75482.46,0.2,-1.0,0.0,0.0]
[1779504971728,36.54,75483.01,0.2,-1.0,0.0,0.0]
[1779504973742,36.54,75485.04,0.2,-1.0,0.0,0.0]
[1779504974751,36.54,75487.34,0.2,-1.0,0.0,0.0]
[1779504975758,36.54,75488.31,0.2,-1.0,0.0,0.0]
[1779504979395,36.54,75488.39,0.2,-1.0,0.0,0.0]
[1779504979475,36.54,75488.39,0.2,-1.0,0.0,0.0]
[1779504979786,36.54,75489.56,0.2,-1.0,0.0,0.0]
[1779504985828,36.54,75489.75,0.2,-1.0,0.0,0.0]
[1779504990302,36.54,75489.99,0.2,-1.0,0.0,0.0]
[1779504990470,36.54,75489.99,0.2,-1.0,0.0,0.0]
[1779504990571,36.54,75489.99,0.2,-1.0,0.0,0.0]
[1779504993887,36.54,75489.69,0.2,-1.0,0.0,0.0]
[1779504995901,36.54,75490.87,0.2,-1.0,0.0,0.0]
[1779505000935,36.54,75491.23,0.2,-1.0,0.0,0.0]
[1779505005971,36.54,75491.95,0.2,-1.0,0.0,0.0]
[1779505012014,36.54,75491.5,0.2,-1.0,0.0,0.0]
[1779505015036,36.54,75492.63,0.2,-1.0,0.0,0.0]
[1779505022085,36.54,75492.37,0.2,-1.0,0.0,0.0]
[1779505027120,36.54,75492.39,0.2,-1.0,0.0,0.0]
[1779505031148,36.54,75491.49,0.2,-1.0,0.0,0.0]
[1779505036183,36.54,75491.12,0.2,-1.0,0.0,0.0]
[1779505038196,36.54,75489.97,0.2,-1.0,0.0,0.0]
[1779505041220,36.54,75494.13,0.2,-1.0,0.0,0.0]
[1779505042225,36.54,75496.12,0.2,-1.0,0.0,0.0]
[1779505044239,36.54,75497.47,0.2,-1.0,0.0,0.0]
[1779505046253,36.54,75498.42,0.2,-1.0,0.0,0.0]
[1779505051287,36.54,75499.39,0.2,-1.0,0.0,0.0]
[1779505052295,36.54,75500.62,0.2,-1.0,0.0,0.0]
[1779505057329,36.54,75500.95,0.2,-1.0,0.0,0.0]
[1779505063372,36.54,75501.27,0.2,-1.0,0.0,0.0]
[1779505068407,36.54,75502.05,0.2,-1.0,0.0,0.0]
[1779505073442,36.54,75499.67,0.2,-1.0,0.0,0.0]
[1779505074449,36.54,75497.67,0.2,-1.0,0.0,0.0]
[1779505077470,36.54,75496.25,0.2,-1.0,0.0,0.0]
[1779505079484,36.54,75494.29,0.2,-1.0,0.0,0.0]
[1779505084519,36.54,75494.72,0.2,-1.0,0.0,0.0]
[1779505089555,36.54,75494.49,0.2,-1.0,0.0,0.0]
[1779505095595,36.54,75494.07,0.2,-1.0,0.0,0.0]
[1779505100630,36.54,75494.52,0.2,-1.0,0.0,0.0]
[1779505109693,36.54,75493.83,0.2,-1.0,0.0,0.0]
[1779505116743,36.54,75493.93,0.2,-1.0,0.0,0.0]
[1779505121779,36.54,75494.71,0.2,-1.0,0.0,0.0]
[1779505126814,36.54,75493.14,0.2,-1.0,0.0,0.0]
[1779505127821,36.54,75490.92,0.2,-1.0,0.0,0.0]
[1779505131849,36.54,75489.68,0.2,-1.0,0.0,0.0]
[1779505136884,36.54,75489.72,0.2,-1.0,0.0,0.0]
[1779505137892,36.54,75486.2,0.2,-1.0,0.0,0.0]
[1779505138897,36.54,75483.97,0.2,-1.0,0.0,0.0]
[1779505143933,36.54,75484.32,0.2,-1.0,0.0,0.0]
[1779505147961,36.54,75482.95,0.2,-1.0,0.0,0.0]
[1779505152996,36.54,75482.92,0.2,-1.0,0.0,0.0]
[1779505156017,36.54,75483.9,0.2,-1.0,0.0,0.0]
[1779505159043,36.54,75485.0,0.2,-1.0,0.0,0.0]
[1779505163072,36.54,75486.74,0.2,-1.0,0.0,0.0]
[1779505164081,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779505169115,36.54,75489.68,0.2,-1.0,0.0,0.0]
[1779505172136,36.54,75489.43,0.2,-1.0,0.0,0.0]
[1779505178178,36.54,75489.34,0.2,-1.0,0.0,0.0]
[1779505183214,36.54,75489.49,0.2,-1.0,0.0,0.0]
[1779505188249,36.54,75489.36,0.2,-1.0,0.0,0.0]
[1779505190263,36.54,75487.92,0.2,-1.0,0.0,0.0]
[1779505196309,36.54,75488.49,0.2,-1.0,0.0,0.0]
[1779505200368,36.54,75485.89,0.2,-1.0,0.0,0.0]
[1779505201375,36.54,75482.34,0.2,-1.0,0.0,0.0]
[1779505202382,36.54,75479.87,0.2,-1.0,0.0,0.0]
[1779505205402,36.54,75478.46,0.2,-1.0,0.0,0.0]
[1779505207417,36.54,75479.65,0.2,-1.0,0.0,0.0]
[1779505212452,36.54,75479.41,0.2,-1.0,0.0,0.0]
[1779505217487,36.54,75479.69,0.2,-1.0,0.0,0.0]
[1779505222522,36.54,75480.14,0.2,-1.0,0.0,0.0]
[1779505224536,36.54,75481.09,0.2,-1.0,0.0,0.0]
[1779505227557,36.54,75482.07,0.2,-1.0,0.0,0.0]
[1779505228563,36.54,75484.66,0.2,-1.0,0.0,0.0]
[1779505229571,36.54,75488.81,0.2,-1.0,0.0,0.0]
[1779505230577,36.54,75490.26,0.2,-1.0,0.0,0.0]
[1779505233599,36.54,75490.45,0.2,-1.0,0.0,0.0]
[1779505237627,36.54,75491.31,0.2,-1.0,0.0,0.0]
[1779505239641,36.54,75492.42,0.2,-1.0,0.0,0.0]
[1779505241654,36.54,75496.35,0.2,-1.0,0.0,0.0]
[1779505244676,36.54,75497.69,0.2,-1.0,0.0,0.0]
[1779505250717,36.54,75497.18,0.2,-1.0,0.0,0.0]
[1779505256761,36.54,75497.25,0.2,-1.0,0.0,0.0]
[1779505258775,36.54,75496.06,0.2,-1.0,0.0,0.0]
[1779505260789,36.54,75488.55,0.2,-1.0,0.0,0.0]
[1779505261801,36.54,75488.52,0.2,-1.0,0.0,0.0]
[1779505265824,36.54,75489.86,0.2,-1.0,0.0,0.0]
[1779505270859,36.54,75490.18,0.2,-1.0,0.0,0.0]
[1779505276901,36.54,75490.24,0.2,-1.0,0.0,0.0]
[1779505277908,36.54,75493.93,0.2,-1.0,0.0,0.0]
[1779505278915,36.54,75495.82,0.2,-1.0,0.0,0.0]
[1779505283950,36.54,75495.16,0.2,-1.0,0.0,0.0]
[1779505287978,36.54,75497.03,0.2,-1.0,0.0,0.0]
[1779505290999,36.54,75497.18,0.2,-1.0,0.0,0.0]
[1779505296035,36.54,75497.35,0.2,-1.0,0.0,0.0]
[1779505299056,36.54,75498.25,0.2,-1.0,0.0,0.0]
[1779505303084,36.54,75499.1,0.2,-1.0,0.0,0.0]
[1779505305098,36.54,75500.18,0.2,-1.0,0.0,0.0]
[1779505307112,36.54,75501.77,0.2,-1.0,0.0,0.0]
[1779505308119,36.54,75502.81,0.2,-1.0,0.0,0.0]
[1779505309126,36.54,75503.97,0.2,-1.0,0.0,0.0]
[1779505311140,36.54,75504.83,0.2,-1.0,0.0,0.0]
[1779505316175,36.54,75505.36,0.2,-1.0,0.0,0.0]
[1779505321209,36.54,75503.85,0.2,-1.0,0.0,0.0]
[1779505322217,36.54,75504.94,0.2,-1.0,0.0,0.0]
[1779505329270,36.54,75504.98,0.2,-1.0,0.0,0.0]
[1779505330277,36.54,75505.91,0.2,-1.0,0.0,0.0]
[1779505332291,36.54,75507.64,0.2,-1.0,0.0,0.0]
[1779505335312,36.54,75508.69,0.2,-1.0,0.0,0.0]
[1779505340347,36.54,75508.73,0.2,-1.0,0.0,0.0]
[1779505346389,36.54,75508.47,0.2,-1.0,0.0,0.0]
[1779505353440,36.54,75509.22,0.2,-1.0,0.0,0.0]
[1779505360489,36.54,75509.47,0.2,-1.0,0.0,0.0]
[1779505363510,36.54,75507.85,0.2,-1.0,0.0,0.0]
[1779505368545,36.54,75505.95,0.2,-1.0,0.0,0.0]
[1779505369552,36.54,75504.98,0.2,-1.0,0.0,0.0]
[1779505373580,36.54,75506.34,0.2,-1.0,0.0,0.0]
[1779505378615,36.54,75506.71,0.2,-1.0,0.0,0.0]
[1779505381636,36.54,75507.72,0.2,-1.0,0.0,0.0]
[1779505386671,36.54,75507.34,0.2,-1.0,0.0,0.0]
[1779505387678,36.54,75506.32,0.2,-1.0,0.0,0.0]
[1779505392713,36.54,75509.15,0.2,-1.0,0.0,0.0]
[1779505393720,36.54,75510.01,0.2,-1.0,0.0,0.0]
[1779505394727,36.54,75512.07,0.2,-1.0,0.0,0.0]
[1779505400769,36.54,75511.86,0.2,-1.0,0.0,0.0]
[1779505401775,36.54,75510.31,0.2,-1.0,0.0,0.0]
[1779505402783,36.54,75508.37,0.2,-1.0,0.0,0.0]
[1779505406811,36.54,75507.18,0.2,-1.0,0.0,0.0]
[1779505409832,36.54,75502.31,0.2,-1.0,0.0,0.0]
[1779505410840,36.54,75499.62,0.2,-1.0,0.0,0.0]
[1779505411846,36.54,75499.64,0.2,-1.0,0.0,0.0]
[1779505416881,36.54,75500.99,0.2,-1.0,0.0,0.0]
[1779505422923,36.54,75502.62,0.2,-1.0,0.0,0.0]
[1779505423929,36.54,75503.61,0.2,-1.0,0.0,0.0]
[1779505430979,36.54,75503.9,0.2,-1.0,0.0,0.0]
[1779505441050,36.54,75505.13,0.2,-1.0,0.0,0.0]
[1779505442057,36.54,75510.06,0.2,-1.0,0.0,0.0]
[1779505443064,36.54,75511.51,0.2,-1.0,0.0,0.0]
[1779505444071,36.54,75514.01,0.2,-1.0,0.0,0.0]
[1779505449106,36.54,75514.03,0.2,-1.0,0.0,0.0]
[1779505453134,36.54,75515.54,0.2,-1.0,0.0,0.0]
[1779505455148,36.54,75518.18,0.2,-1.0,0.0,0.0]
[1779505457162,36.54,75519.08,0.2,-1.0,0.0,0.0]
[1779505464211,36.54,75519.22,0.2,-1.0,0.0,0.0]
[1779505466225,36.54,75518.19,0.2,-1.0,0.0,0.0]
[1779505468239,36.54,75519.44,0.2,-1.0,0.0,0.0]
[1779505471260,36.54,75518.95,0.2,-1.0,0.0,0.0]
[1779505476295,36.54,75519.03,0.2,-1.0,0.0,0.0]
[1779505482337,36.54,75519.2,0.2,-1.0,0.0,0.0]
[1779505488379,36.54,75519.48,0.2,-1.0,0.0,0.0]
[1779505493414,36.54,75519.83,0.2,-1.0,0.0,0.0]
[1779505498449,36.54,75520.26,0.2,-1.0,0.0,0.0]
[1779505503484,36.54,75519.87,0.2,-1.0,0.0,0.0]
[1779505508521,36.54,75519.85,0.2,-1.0,0.0,0.0]
[1779505514564,36.54,75520.07,0.2,-1.0,0.0,0.0]
[1779505516578,36.54,75521.33,0.2,-1.0,0.0,0.0]
[1779505520607,36.54,75522.45,0.2,-1.0,0.0,0.0]
[1779505523627,36.54,75523.94,0.2,-1.0,0.0,0.0]
[1779505523684,36.54,75523.94,0.2,-1.0,0.0,0.0]
[1779505523723,36.54,75523.94,0.2,-1.0,0.0,0.0]
[1779505524634,36.54,75523.76,0.2,-1.0,0.0,0.0]
[1779505530676,36.54,75523.88,0.2,-1.0,0.0,0.0]
[1779505531683,36.54,75524.24,0.2,-1.0,0.0,0.0]
[1779505533697,36.54,75525.56,0.2,-1.0,0.0,0.0]
[1779505538732,36.54,75525.72,0.2,-1.0,0.0,0.0]
[1779505540746,36.54,75524.72,0.2,-1.0,0.0,0.0]
[1779505546788,36.54,75524.28,0.2,-1.0,0.0,0.0]
[1779505550816,36.54,75522.53,0.2,-1.0,0.0,0.0]
[1779505552830,36.54,75521.56,0.2,-1.0,0.0,0.0]
[1779505557865,36.54,75521.24,0.2,-1.0,0.0,0.0]
[1779505562899,36.54,75521.46,0.2,-1.0,0.0,0.0]
[1779505569662,36.54,75521.51,0.2,-1.0,0.0,0.0]
[1779505572970,36.54,75514.73,0.2,-1.0,0.0,0.0]
[1779505573977,36.54,75512.71,0.2,-1.0,0.0,0.0]
[1779505575697,36.54,75512.71,0.2,-1.0,0.0,0.0]
[1779505576999,36.54,75513.67,0.2,-1.0,0.0,0.0]
[1779505578006,36.54,75514.84,0.2,-1.0,0.0,0.0]
[1779505579013,36.54,75517.92,0.2,-1.0,0.0,0.0]
[1779505584048,36.54,75519.37,0.2,-1.0,0.0,0.0]
[1779505585055,36.54,75520.23,0.2,-1.0,0.0,0.0]
[1779505590090,36.54,75520.85,0.2,-1.0,0.0,0.0]
[1779505592104,36.54,75522.51,0.2,-1.0,0.0,0.0]
[1779505593111,36.54,75514.52,0.2,-1.0,0.0,0.0]
[1779505594119,36.54,75511.6,0.2,-1.0,0.0,0.0]
[1779505599156,36.54,75510.99,0.2,-1.0,0.0,0.0]
[1779505604191,36.54,75511.46,0.2,-1.0,0.0,0.0]
[1779505609226,36.54,75511.22,0.2,-1.0,0.0,0.0]
[1779505614261,36.54,75511.84,0.2,-1.0,0.0,0.0]
[1779505619296,36.54,75511.82,0.2,-1.0,0.0,0.0]
[1779505624331,36.54,75510.68,0.2,-1.0,0.0,0.0]
[1779505629366,36.54,75510.62,0.2,-1.0,0.0,0.0]
[1779505641449,36.54,75510.85,0.2,-1.0,0.0,0.0]
[1779505646485,36.54,75511.0,0.2,-1.0,0.0,0.0]
[1779505651520,36.54,75511.29,0.2,-1.0,0.0,0.0]
[1779505656554,36.54,75511.15,0.2,-1.0,0.0,0.0]
[1779505657562,36.54,75510.31,0.2,-1.0,0.0,0.0]
[1779505662597,36.54,75509.39,0.2,-1.0,0.0,0.0]
[1779505663604,36.54,75508.46,0.2,-1.0,0.0,0.0]
[1779505668639,36.54,75508.52,0.2,-1.0,0.0,0.0]
[1779505673675,36.54,75508.49,0.2,-1.0,0.0,0.0]
[1779505674682,36.54,75505.64,0.2,-1.0,0.0,0.0]
[1779505675689,36.54,75504.25,0.2,-1.0,0.0,0.0]
[1779505680724,36.54,75503.6,0.2,-1.0,0.0,0.0]
[1779505683745,36.54,75504.65,0.2,-1.0,0.0,0.0]
[1779505688780,36.54,75504.54,0.2,-1.0,0.0,0.0]
[1779505690794,36.54,75508.65,0.2,-1.0,0.0,0.0]
[1779505692808,36.54,75510.1,0.2,-1.0,0.0,0.0]
[1779505693815,36.54,75511.82,0.2,-1.0,0.0,0.0]
[1779505694821,36.54,75512.7,0.2,-1.0,0.0,0.0]
[1779505699856,36.54,75511.37,0.2,-1.0,0.0,0.0]
[1779505703884,36.54,75510.27,0.2,-1.0,0.0,0.0]
[1779505708920,36.54,75511.01,0.2,-1.0,0.0,0.0]
[1779505711940,36.54,75510.81,0.2,-1.0,0.0,0.0]
[1779505716976,36.54,75510.93,0.2,-1.0,0.0,0.0]
[1779505722011,36.54,75511.65,0.2,-1.0,0.0,0.0]
[1779505732080,36.54,75511.65,0.2,-1.0,0.0,0.0]
[1779505737116,36.54,75511.35,0.2,-1.0,0.0,0.0]
[1779505741144,36.54,75510.25,0.2,-1.0,0.0,0.0]
[1779505749200,36.54,75510.32,0.2,-1.0,0.0,0.0]
[1779505750207,36.54,75511.26,0.2,-1.0,0.0,0.0]
[1779505751215,36.54,75512.44,0.2,-1.0,0.0,0.0]
[1779505752221,36.54,75513.88,0.2,-1.0,0.0,0.0]
[1779505754235,36.54,75514.74,0.2,-1.0,0.0,0.0]
[1779505760277,36.54,75515.53,0.2,-1.0,0.0,0.0]
[1779505765314,36.54,75515.66,0.2,-1.0,0.0,0.0]
[1779505771355,36.54,75515.77,0.2,-1.0,0.0,0.0]
[1779505778405,36.54,75515.9,0.2,-1.0,0.0,0.0]
[1779505783440,36.54,75515.63,0.2,-1.0,0.0,0.0]
[1779505786461,36.54,75514.61,0.2,-1.0,0.0,0.0]
[1779505787468,36.54,75513.5,0.2,-1.0,0.0,0.0]
[1779505801566,36.54,75512.97,0.2,-1.0,0.0,0.0]
[1779505809622,36.54,75512.97,0.2,-1.0,0.0,0.0]
[1779505815664,36.54,75512.27,0.2,-1.0,0.0,0.0]
[1779505821706,36.54,75512.31,0.2,-1.0,0.0,0.0]
[1779505827748,36.54,75512.27,0.2,-1.0,0.0,0.0]
[1779505830769,36.54,75513.13,0.2,-1.0,0.0,0.0]
[1779505831776,36.54,75513.02,0.2,-1.0,0.0,0.0]
[1779505837822,36.54,75513.0,0.2,-1.0,0.0,0.0]
[1779505844870,36.54,75512.64,0.2,-1.0,0.0,0.0]
[1779505848901,36.54,75509.21,0.2,-1.0,0.0,0.0]
[1779505849909,36.54,75504.89,0.2,-1.0,0.0,0.0]
[1779505852929,36.54,75505.87,0.2,-1.0,0.0,0.0]
[1779505857965,36.54,75504.93,0.2,-1.0,0.0,0.0]
[1779505863000,36.54,75505.15,0.2,-1.0,0.0,0.0]
[1779505868035,36.54,75505.45,0.2,-1.0,0.0,0.0]
[1779505873070,36.54,75506.24,0.2,-1.0,0.0,0.0]
[1779505878104,36.54,75506.88,0.2,-1.0,0.0,0.0]
[1779505883139,36.54,75507.55,0.2,-1.0,0.0,0.0]
[1779505887168,36.54,75509.37,0.2,-1.0,0.0,0.0]
[1779505898245,36.54,75509.69,0.2,-1.0,0.0,0.0]
[1779505901266,36.54,75510.74,0.2,-1.0,0.0,0.0]
[1779505902273,36.54,75512.44,0.2,-1.0,0.0,0.0]
[1779505907309,36.54,75512.54,0.2,-1.0,0.0,0.0]
[1779505909323,36.54,75513.5,0.2,-1.0,0.0,0.0]
[1779505914358,36.54,75514.67,0.2,-1.0,0.0,0.0]
[1779505923421,36.54,75514.95,0.2,-1.0,0.0,0.0]
[1779505928456,36.54,75516.44,0.2,-1.0,0.0,0.0]
[1779505929463,36.54,75517.74,0.2,-1.0,0.0,0.0]
[1779505936512,36.54,75517.81,0.2,-1.0,0.0,0.0]
[1779505944567,36.54,75518.03,0.2,-1.0,0.0,0.0]
[1779505949611,36.54,75518.1,0.2,-1.0,0.0,0.0]
[1779505956661,36.54,75518.27,0.2,-1.0,0.0,0.0]
[1779505960689,36.54,75519.41,0.2,-1.0,0.0,0.0]
[1779505963710,36.54,75520.91,0.2,-1.0,0.0,0.0]
[1779505966731,36.54,75519.69,0.2,-1.0,0.0,0.0]
[1779505971766,36.54,75519.2,0.2,-1.0,0.0,0.0]
[1779505976801,36.54,75520.6,0.2,-1.0,0.0,0.0]
[1779505977808,36.54,75526.63,0.2,-1.0,0.0,0.0]
[1779505978815,36.54,75527.81,0.2,-1.0,0.0,0.0]
[1779505980829,36.54,75528.35,0.2,-1.0,0.0,0.0]
[1779505986871,36.54,75528.81,0.2,-1.0,0.0,0.0]
[1779505991908,36.54,75529.34,0.2,-1.0,0.0,0.0]
[1779505996943,36.54,75529.56,0.2,-1.0,0.0,0.0]
[1779506005000,36.54,75529.71,0.2,-1.0,0.0,0.0]
[1779506008281,36.54,75529.71,0.2,-1.0,0.0,0.0]
[1779506008480,36.54,75529.71,0.2,-1.0,0.0,0.0]
[1779506008581,36.54,75529.71,0.2,-1.0,0.0,0.0]
[1779506013058,36.54,75529.79,0.2,-1.0,0.0,0.0]
[1779506023128,36.54,75529.94,0.2,-1.0,0.0,0.0]
[1779506031183,36.54,75529.75,0.2,-1.0,0.0,0.0]
[1779506037229,36.54,75530.22,0.2,-1.0,0.0,0.0]
[1779506042264,36.54,75530.27,0.2,-1.0,0.0,0.0]
[1779506047298,36.54,75530.47,0.2,-1.0,0.0,0.0]
[1779506052334,36.54,75530.8,0.2,-1.0,0.0,0.0]
[1779506057369,36.54,75531.58,0.2,-1.0,0.0,0.0]
[1779506064419,36.54,75530.81,0.2,-1.0,0.0,0.0]
[1779506069454,36.54,75530.86,0.2,-1.0,0.0,0.0]
[1779506079524,36.54,75530.83,0.2,-1.0,0.0,0.0]
[1779506084559,36.54,75530.86,0.2,-1.0,0.0,0.0]
[1779506090601,36.54,75530.84,0.2,-1.0,0.0,0.0]
[1779506101678,36.54,75531.09,0.2,-1.0,0.0,0.0]
[1779506103692,36.54,75526.74,0.2,-1.0,0.0,0.0]
[1779506104699,36.54,75525.66,0.2,-1.0,0.0,0.0]
[1779506105706,36.54,75523.69,0.2,-1.0,0.0,0.0]
[1779506110740,36.54,75522.04,0.2,-1.0,0.0,0.0]
[1779506113763,36.54,75520.76,0.2,-1.0,0.0,0.0]
[1779506114770,36.54,75515.27,0.2,-1.0,0.0,0.0]
[1779506116077,36.54,75515.27,0.2,-1.0,0.0,0.0]
[1779506116224,36.54,75515.27,0.2,-1.0,0.0,0.0]
[1779506116178,36.54,75512.57,0.2,-1.0,0.0,0.0]
[1779506121819,36.54,75511.6,0.2,-1.0,0.0,0.0]
[1779506122826,36.54,75510.74,0.2,-1.0,0.0,0.0]
[1779506128868,36.54,75510.25,0.2,-1.0,0.0,0.0]
[1779506131889,36.54,75510.19,0.2,-1.0,0.0,0.0]
[1779506135917,36.54,75506.5,0.2,-1.0,0.0,0.0]
[1779506136923,36.54,75504.97,0.2,-1.0,0.0,0.0]
[1779506139945,36.54,75503.88,0.2,-1.0,0.0,0.0]
[1779506143973,36.54,75502.3,0.2,-1.0,0.0,0.0]
[1779506144980,36.54,75503.13,0.2,-1.0,0.0,0.0]
[1779506150015,36.54,75505.15,0.2,-1.0,0.0,0.0]
[1779506155050,36.54,75505.85,0.2,-1.0,0.0,0.0]
[1779506160085,36.54,75505.99,0.2,-1.0,0.0,0.0]
[1779506161092,36.54,75507.18,0.2,-1.0,0.0,0.0]
[1779506163106,36.54,75510.93,0.2,-1.0,0.0,0.0]
[1779506168141,36.54,75512.25,0.2,-1.0,0.0,0.0]
[1779506172170,36.54,75514.06,0.2,-1.0,0.0,0.0]
[1779506173177,36.54,75515.47,0.2,-1.0,0.0,0.0]
[1779506179218,36.54,75515.39,0.2,-1.0,0.0,0.0]
[1779506186268,36.54,75515.33,0.2,-1.0,0.0,0.0]
[1779506192309,36.54,75515.46,0.2,-1.0,0.0,0.0]
[1779506193317,36.54,75516.32,0.2,-1.0,0.0,0.0]
[1779506194324,36.54,75517.95,0.2,-1.0,0.0,0.0]
[1779506195330,36.54,75519.85,0.2,-1.0,0.0,0.0]
[1779506200366,36.54,75519.47,0.2,-1.0,0.0,0.0]
[1779506205401,36.54,75519.65,0.2,-1.0,0.0,0.0]
[1779506207414,36.54,75518.22,0.2,-1.0,0.0,0.0]
[1779506208422,36.54,75516.66,0.2,-1.0,0.0,0.0]
[1779506213457,36.54,75517.21,0.2,-1.0,0.0,0.0]
[1779506220506,36.54,75517.87,0.2,-1.0,0.0,0.0]
[1779506225540,36.54,75517.79,0.2,-1.0,0.0,0.0]
[1779506235612,36.54,75518.01,0.2,-1.0,0.0,0.0]
[1779506240647,36.54,75517.87,0.2,-1.0,0.0,0.0]
[1779506245682,36.54,75517.93,0.2,-1.0,0.0,0.0]
[1779506250718,36.54,75518.91,0.2,-1.0,0.0,0.0]
[1779506251725,36.54,75518.98,0.2,-1.0,0.0,0.0]
[1779506256760,36.54,75519.09,0.2,-1.0,0.0,0.0]
[1779506261795,36.54,75520.0,0.2,-1.0,0.0,0.0]
[1779506267837,36.54,75519.88,0.2,-1.0,0.0,0.0]
[1779506272872,36.54,75520.5,0.2,-1.0,0.0,0.0]
[1779506279421,36.54,75521.08,0.2,-1.0,0.0,0.0]
[1779506288984,36.54,75520.99,0.2,-1.0,0.0,0.0]
[1779506290998,36.54,75524.06,0.2,-1.0,0.0,0.0]
[1779506296038,36.54,75524.21,0.2,-1.0,0.0,0.0]
[1779506298052,36.54,75525.07,0.2,-1.0,0.0,0.0]
[1779506299059,36.54,75529.34,0.2,-1.0,0.0,0.0]
[1779506300066,36.54,75530.68,0.2,-1.0,0.0,0.0]
[1779506305102,36.54,75530.76,0.2,-1.0,0.0,0.0]
[1779506314165,36.54,75530.99,0.2,-1.0,0.0,0.0]
[1779506316179,36.54,75531.82,0.2,-1.0,0.0,0.0]
[1779506320207,36.54,75532.72,0.2,-1.0,0.0,0.0]
[1779506325242,36.54,75532.78,0.2,-1.0,0.0,0.0]
[1779506330277,36.54,75532.8,0.2,-1.0,0.0,0.0]
[1779506336319,36.54,75533.85,0.2,-1.0,0.0,0.0]
[1779506341356,36.54,75534.11,0.2,-1.0,0.0,0.0]
[1779506348405,36.54,75534.11,0.2,-1.0,0.0,0.0]
[1779506353440,36.54,75533.97,0.2,-1.0,0.0,0.0]
[1779506356461,36.54,75531.76,0.2,-1.0,0.0,0.0]
[1779506363510,36.54,75531.48,0.2,-1.0,0.0,0.0]
[1779506364516,36.54,75533.38,0.2,-1.0,0.0,0.0]
[1779506365524,36.54,75534.7,0.2,-1.0,0.0,0.0]
[1779506366530,36.54,75535.72,0.2,-1.0,0.0,0.0]
[1779506368545,36.54,75536.84,0.2,-1.0,0.0,0.0]
[1779506371566,36.54,75537.06,0.2,-1.0,0.0,0.0]
[1779506372573,36.54,75538.23,0.2,-1.0,0.0,0.0]
[1779506378615,36.54,75539.19,0.2,-1.0,0.0,0.0]
[1779506379622,36.54,75540.19,0.2,-1.0,0.0,0.0]
[1779506387678,36.54,75540.22,0.2,-1.0,0.0,0.0]
[1779506388685,36.54,75534.04,0.2,-1.0,0.0,0.0]
[1779506389692,36.54,75529.43,0.2,-1.0,0.0,0.0]
[1779506390699,36.54,75522.54,0.2,-1.0,0.0,0.0]
[1779506391706,36.54,75520.19,0.2,-1.0,0.0,0.0]
[1779506392713,36.54,75517.53,0.2,-1.0,0.0,0.0]
[1779506397748,36.54,75519.65,0.2,-1.0,0.0,0.0]
[1779506403790,36.54,75520.06,0.2,-1.0,0.0,0.0]
[1779506407818,36.54,75522.18,0.2,-1.0,0.0,0.0]
[1779506412853,36.54,75523.37,0.2,-1.0,0.0,0.0]
[1779506413860,36.54,75524.73,0.2,-1.0,0.0,0.0]
[1779506418894,36.54,75524.12,0.2,-1.0,0.0,0.0]
[1779506419902,36.54,75524.96,0.2,-1.0,0.0,0.0]
[1779506420909,36.54,75525.85,0.2,-1.0,0.0,0.0]
[1779506422923,36.54,75527.02,0.2,-1.0,0.0,0.0]
[1779506427958,36.54,75526.81,0.2,-1.0,0.0,0.0]
[1779506431986,36.54,75526.95,0.2,-1.0,0.0,0.0]
[1779506437038,36.54,75527.67,0.2,-1.0,0.0,0.0]
[1779506443081,36.54,75527.93,0.2,-1.0,0.0,0.0]
[1779506450132,36.54,75527.93,0.2,-1.0,0.0,0.0]
[1779506452146,36.54,75530.1,0.2,-1.0,0.0,0.0]
[1779506456174,36.54,75531.24,0.2,-1.0,0.0,0.0]
[1779506460202,36.54,75532.22,0.2,-1.0,0.0,0.0]
[1779506467251,36.54,75532.35,0.2,-1.0,0.0,0.0]
[1779506469266,36.54,75534.2,0.2,-1.0,0.0,0.0]
[1779506472286,36.54,75535.58,0.2,-1.0,0.0,0.0]
[1779506474300,36.54,75536.99,0.2,-1.0,0.0,0.0]
[1779506479336,36.54,75537.87,0.2,-1.0,0.0,0.0]
[1779506481349,36.54,75539.14,0.2,-1.0,0.0,0.0]
[1779506486385,36.54,75540.1,0.2,-1.0,0.0,0.0]
[1779506491420,36.54,75540.29,0.2,-1.0,0.0,0.0]
[1779506492427,36.54,75541.26,0.2,-1.0,0.0,0.0]
[1779506494441,36.54,75538.56,0.2,-1.0,0.0,0.0]
[1779506495448,36.54,75537.73,0.2,-1.0,0.0,0.0]
[1779506500483,36.54,75537.35,0.2,-1.0,0.0,0.0]
[1779506512567,36.54,75537.53,0.2,-1.0,0.0,0.0]
[1779506517605,36.54,75537.68,0.2,-1.0,0.0,0.0]
[1779506522640,36.54,75538.33,0.2,-1.0,0.0,0.0]
[1779506526669,36.54,75540.74,0.2,-1.0,0.0,0.0]
[1779506535734,36.54,75540.82,0.2,-1.0,0.0,0.0]
[1779506538755,36.54,75542.05,0.2,-1.0,0.0,0.0]
[1779506540769,36.54,75547.48,0.2,-1.0,0.0,0.0]
[1779506546811,36.54,75547.1,0.2,-1.0,0.0,0.0]
[1779506551685,36.54,75547.1,0.2,-1.0,0.0,0.0]
[1779506554868,36.54,75541.04,0.2,-1.0,0.0,0.0]
[1779506560910,36.54,75541.07,0.2,-1.0,0.0,0.0]
[1779506565944,36.54,75541.76,0.2,-1.0,0.0,0.0]
[1779506570979,36.54,75541.7,0.2,-1.0,0.0,0.0]
[1779506571987,36.54,75540.79,0.2,-1.0,0.0,0.0]
[1779506577023,36.54,75541.17,0.2,-1.0,0.0,0.0]
[1779506581053,36.54,75532.98,0.2,-1.0,0.0,0.0]
[1779506582059,36.54,75526.85,0.2,-1.0,0.0,0.0]
[1779506588101,36.54,75526.62,0.2,-1.0,0.0,0.0]
[1779506590115,36.54,75524.47,0.2,-1.0,0.0,0.0]
[1779506595150,36.54,75524.59,0.2,-1.0,0.0,0.0]
[1779506596157,36.54,75522.99,0.2,-1.0,0.0,0.0]
[1779506601192,36.54,75519.9,0.2,-1.0,0.0,0.0]
[1779506602199,36.54,75517.1,0.2,-1.0,0.0,0.0]
[1779506607234,36.54,75518.01,0.2,-1.0,0.0,0.0]
[1779506611262,36.54,75522.04,0.2,-1.0,0.0,0.0]
[1779506616297,36.54,75521.62,0.2,-1.0,0.0,0.0]
[1779506620326,36.54,75523.66,0.2,-1.0,0.0,0.0]
[1779506624353,36.54,75524.55,0.2,-1.0,0.0,0.0]
[1779506626369,36.54,75525.48,0.2,-1.0,0.0,0.0]
[1779506627313,36.54,75525.48,0.2,-1.0,0.0,0.0]
[1779506627472,36.54,75525.48,0.2,-1.0,0.0,0.0]
[1779506627536,36.54,75526.58,0.2,-1.0,0.0,0.0]
[1779506631403,36.54,75524.73,0.2,-1.0,0.0,0.0]
[1779506632410,36.54,75522.51,0.2,-1.0,0.0,0.0]
[1779506637445,36.54,75521.72,0.2,-1.0,0.0,0.0]
[1779506642483,36.54,75522.19,0.2,-1.0,0.0,0.0]
[1779506647518,36.54,75521.98,0.2,-1.0,0.0,0.0]
[1779506651546,36.54,75520.93,0.2,-1.0,0.0,0.0]
[1779506655574,36.54,75521.81,0.2,-1.0,0.0,0.0]
[1779506661615,36.54,75521.97,0.2,-1.0,0.0,0.0]
[1779506666651,36.54,75522.45,0.2,-1.0,0.0,0.0]
[1779506669672,36.54,75523.32,0.2,-1.0,0.0,0.0]
[1779506675714,36.54,75522.91,0.2,-1.0,0.0,0.0]
[1779506684777,36.54,75518.38,0.2,-1.0,0.0,0.0]
[1779506685784,36.54,75516.01,0.2,-1.0,0.0,0.0]
[1779506688809,36.54,75514.37,0.2,-1.0,0.0,0.0]
[1779506689816,36.54,75511.79,0.2,-1.0,0.0,0.0]
[1779506692839,36.54,75521.59,0.2,-1.0,0.0,0.0]
[1779506693844,36.54,75531.55,0.2,-1.0,0.0,0.0]
[1779506694851,36.54,75531.18,0.2,-1.0,0.0,0.0]
[1779506699887,36.54,75528.77,0.2,-1.0,0.0,0.0]
[1779506700894,36.54,75527.77,0.2,-1.0,0.0,0.0]
[1779506701901,36.54,75525.78,0.2,-1.0,0.0,0.0]
[1779506702915,36.54,75524.91,0.2,-1.0,0.0,0.0]
[1779506703922,36.54,75521.85,0.2,-1.0,0.0,0.0]
[1779506704929,36.54,75520.7,0.2,-1.0,0.0,0.0]
[1779506710972,36.54,75515.82,0.2,-1.0,0.0,0.0]
[1779506716008,36.54,75515.12,0.2,-1.0,0.0,0.0]
[1779506721042,36.54,75515.33,0.2,-1.0,0.0,0.0]
[1779506728091,36.54,75515.94,0.2,-1.0,0.0,0.0]
[1779506729098,36.54,75521.43,0.2,-1.0,0.0,0.0]
[1779506730275,36.54,75522.9,0.2,-1.0,0.0,0.0]
[1779506732118,36.54,75522.8,0.2,-1.0,0.0,0.0]
[1779506737154,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779506740487,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779506740720,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779506740801,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779506746217,36.54,75522.93,0.2,-1.0,0.0,0.0]
[1779506751251,36.54,75522.34,0.2,-1.0,0.0,0.0]
[1779506756287,36.54,75522.79,0.2,-1.0,0.0,0.0]
[1779506759308,36.54,75521.69,0.2,-1.0,0.0,0.0]
[1779506762329,36.54,75520.63,0.2,-1.0,0.0,0.0]
[1779506767364,36.54,75520.14,0.2,-1.0,0.0,0.0]
[1779506768371,36.54,75518.11,0.2,-1.0,0.0,0.0]
[1779506773406,36.54,75517.4,0.2,-1.0,0.0,0.0]
[1779506777433,36.54,75515.6,0.2,-1.0,0.0,0.0]
[1779506786498,36.54,75515.69,0.2,-1.0,0.0,0.0]
[1779506798581,36.54,75515.49,0.2,-1.0,0.0,0.0]
[1779506802610,36.54,75516.49,0.2,-1.0,0.0,0.0]
[1779506804624,36.54,75517.43,0.2,-1.0,0.0,0.0]
[1779506809659,36.54,75517.61,0.2,-1.0,0.0,0.0]
[1779506814693,36.54,75517.37,0.2,-1.0,0.0,0.0]
[1779506815701,36.54,75516.44,0.2,-1.0,0.0,0.0]
[1779506820736,36.54,75515.73,0.2,-1.0,0.0,0.0]
[1779506825771,36.54,75515.51,0.2,-1.0,0.0,0.0]
[1779506832824,36.54,75515.95,0.2,-1.0,0.0,0.0]
[1779506837858,36.54,75516.34,0.2,-1.0,0.0,0.0]
[1779506842894,36.54,75516.34,0.2,-1.0,0.0,0.0]
[1779506847929,36.54,75516.28,0.2,-1.0,0.0,0.0]
[1779506851957,36.54,75515.75,0.2,-1.0,0.0,0.0]
[1779506857999,36.54,75516.09,0.2,-1.0,0.0,0.0]
[1779506863034,36.54,75516.43,0.2,-1.0,0.0,0.0]
[1779506868069,36.54,75516.41,0.2,-1.0,0.0,0.0]
[1779506878139,36.54,75516.41,0.2,-1.0,0.0,0.0]
[1779506885188,36.54,75518.63,0.2,-1.0,0.0,0.0]
[1779506893244,36.54,75519.31,0.2,-1.0,0.0,0.0]
[1779506894251,36.54,75520.42,0.2,-1.0,0.0,0.0]
[1779506898279,36.54,75519.49,0.2,-1.0,0.0,0.0]
[1779506903314,36.54,75519.79,0.2,-1.0,0.0,0.0]
[1779506908349,36.54,75519.64,0.2,-1.0,0.0,0.0]
[1779506916405,36.54,75522.11,0.2,-1.0,0.0,0.0]
[1779506918419,36.54,75523.5,0.2,-1.0,0.0,0.0]
[1779506921440,36.54,75524.52,0.2,-1.0,0.0,0.0]
[1779506928489,36.54,75524.68,0.2,-1.0,0.0,0.0]
[1779506933524,36.54,75524.72,0.2,-1.0,0.0,0.0]
[1779506935538,36.54,75525.67,0.2,-1.0,0.0,0.0]
[1779506945608,36.54,75526.08,0.2,-1.0,0.0,0.0]
[1779506949636,36.54,75527.22,0.2,-1.0,0.0,0.0]
[1779506954671,36.54,75528.66,0.2,-1.0,0.0,0.0]
[1779506959706,36.54,75528.28,0.2,-1.0,0.0,0.0]
[1779506963733,36.54,75529.18,0.2,-1.0,0.0,0.0]
[1779506968777,36.54,75529.92,0.2,-1.0,0.0,0.0]
[1779506971798,36.54,75529.7,0.2,-1.0,0.0,0.0]
[1779506976833,36.54,75529.66,0.2,-1.0,0.0,0.0]
[1779506979854,36.54,75531.82,0.2,-1.0,0.0,0.0]
[1779506984890,36.54,75532.13,0.2,-1.0,0.0,0.0]
[1779506989926,36.54,75532.07,0.2,-1.0,0.0,0.0]
[1779506995969,36.54,75531.96,0.2,-1.0,0.0,0.0]
[1779506996976,36.54,75524.98,0.2,-1.0,0.0,0.0]
[1779506997983,36.54,75521.76,0.2,-1.0,0.0,0.0]
[1779506998993,36.54,75520.16,0.2,-1.0,0.0,0.0]
[1779506999999,36.54,75512.1,0.2,-1.0,0.0,0.0]
[1779507001006,36.54,75511.49,0.2,-1.0,0.0,0.0]
[1779507003020,36.54,75510.61,0.2,-1.0,0.0,0.0]
[1779507005034,36.54,75513.99,0.2,-1.0,0.0,0.0]
[1779507006042,36.54,75515.95,0.2,-1.0,0.0,0.0]
[1779507012083,36.54,75515.99,0.2,-1.0,0.0,0.0]
[1779507017117,36.54,75516.74,0.2,-1.0,0.0,0.0]
[1779507018124,36.54,75521.25,0.2,-1.0,0.0,0.0]
[1779507019132,36.54,75524.32,0.2,-1.0,0.0,0.0]
[1779507020139,36.54,75526.41,0.2,-1.0,0.0,0.0]
[1779507021146,36.54,75528.65,0.2,-1.0,0.0,0.0]
[1779507026181,36.54,75529.23,0.2,-1.0,0.0,0.0]
[1779507029201,36.54,75530.45,0.2,-1.0,0.0,0.0]
[1779507031216,36.54,75531.66,0.2,-1.0,0.0,0.0]
[1779507036251,36.54,75532.92,0.2,-1.0,0.0,0.0]
[1779507041286,36.54,75533.03,0.2,-1.0,0.0,0.0]
[1779507050349,36.54,75533.42,0.2,-1.0,0.0,0.0]
[1779507051595,36.54,75533.42,0.2,-1.0,0.0,0.0]
[1779507051722,36.54,75533.42,0.2,-1.0,0.0,0.0]
[1779507051822,36.54,75533.42,0.2,-1.0,0.0,0.0]
[1779507057398,36.54,75533.43,0.2,-1.0,0.0,0.0]
[1779507062433,36.54,75533.57,0.2,-1.0,0.0,0.0]
[1779507064447,36.54,75534.98,0.2,-1.0,0.0,0.0]
[1779507066462,36.54,75535.9,0.2,-1.0,0.0,0.0]
[1779507071498,36.54,75535.75,0.2,-1.0,0.0,0.0]
[1779507078548,36.54,75535.85,0.2,-1.0,0.0,0.0]
[1779507088619,36.54,75535.64,0.2,-1.0,0.0,0.0]
[1779507091640,36.54,75536.52,0.2,-1.0,0.0,0.0]
[1779507098688,36.54,75536.6,0.2,-1.0,0.0,0.0]
[1779507103723,36.54,75536.89,0.2,-1.0,0.0,0.0]
[1779507108758,36.54,75537.84,0.2,-1.0,0.0,0.0]
[1779507110773,36.54,75539.05,0.2,-1.0,0.0,0.0]
[1779507115808,36.54,75539.57,0.2,-1.0,0.0,0.0]
[1779507120842,36.54,75539.2,0.2,-1.0,0.0,0.0]
[1779507122857,36.54,75540.15,0.2,-1.0,0.0,0.0]
[1779507127892,36.54,75541.66,0.2,-1.0,0.0,0.0]
[1779507132927,36.54,75541.42,0.2,-1.0,0.0,0.0]
[1779507137962,36.54,75544.66,0.2,-1.0,0.0,0.0]
[1779507138969,36.54,75546.43,0.2,-1.0,0.0,0.0]
[1779507140984,36.54,75549.67,0.2,-1.0,0.0,0.0]
[1779507146019,36.54,75549.78,0.2,-1.0,0.0,0.0]
[1779507151054,36.54,75550.29,0.2,-1.0,0.0,0.0]
[1779507156090,36.54,75551.13,0.2,-1.0,0.0,0.0]
[1779507159111,36.54,75552.38,0.2,-1.0,0.0,0.0]
[1779507164145,36.54,75552.99,0.2,-1.0,0.0,0.0]
[1779507169181,36.54,75553.62,0.2,-1.0,0.0,0.0]
[1779507173209,36.54,75554.78,0.2,-1.0,0.0,0.0]
[1779507175226,36.54,75555.81,0.2,-1.0,0.0,0.0]
[1779507176233,36.54,75557.07,0.2,-1.0,0.0,0.0]
[1779507177240,36.54,75558.44,0.2,-1.0,0.0,0.0]
[1779507178247,36.54,75560.9,0.2,-1.0,0.0,0.0]
[1779507181268,36.54,75566.8,0.2,-1.0,0.0,0.0]
[1779507183283,36.54,75567.72,0.2,-1.0,0.0,0.0]
[1779507186303,36.54,75565.21,0.2,-1.0,0.0,0.0]
[1779507187310,36.54,75563.04,0.2,-1.0,0.0,0.0]
[1779507192345,36.54,75563.4,0.2,-1.0,0.0,0.0]
[1779507197380,36.54,75562.8,0.2,-1.0,0.0,0.0]
[1779507204429,36.54,75563.03,0.2,-1.0,0.0,0.0]
[1779507210471,36.54,75562.57,0.2,-1.0,0.0,0.0]
[1779507213492,36.54,75562.5,0.2,-1.0,0.0,0.0]
[1779507218527,36.54,75562.6,0.2,-1.0,0.0,0.0]
[1779507223562,36.54,75562.6,0.2,-1.0,0.0,0.0]
[1779507232117,36.54,75562.59,0.2,-1.0,0.0,0.0]
[1779507241962,36.54,75562.59,0.2,-1.0,0.0,0.0]
[1779507241974,36.54,75562.59,0.2,-1.0,0.0,0.0]
[1779507242075,36.54,75562.59,0.2,-1.0,0.0,0.0]
[1779507249744,36.54,75562.66,0.2,-1.0,0.0,0.0]
[1779507259813,36.54,75562.72,0.2,-1.0,0.0,0.0]
[1779507266867,36.54,75562.78,0.2,-1.0,0.0,0.0]
[1779507277946,36.54,75562.75,0.2,-1.0,0.0,0.0]
[1779507283988,36.54,75562.77,0.2,-1.0,0.0,0.0]
[1779507289023,36.54,75561.47,0.2,-1.0,0.0,0.0]
[1779507294058,36.54,75561.41,0.2,-1.0,0.0,0.0]
[1779507299093,36.54,75560.97,0.2,-1.0,0.0,0.0]
[1779507304132,36.54,75560.82,0.2,-1.0,0.0,0.0]
[1779507314202,36.54,75560.99,0.2,-1.0,0.0,0.0]
[1779507319237,36.54,75559.82,0.2,-1.0,0.0,0.0]
[1779507325279,36.54,75560.3,0.2,-1.0,0.0,0.0]
[1779507327293,36.54,75561.27,0.2,-1.0,0.0,0.0]
[1779507329307,36.54,75559.48,0.2,-1.0,0.0,0.0]
[1779507333335,36.54,75559.28,0.2,-1.0,0.0,0.0]
[1779507337363,36.54,75561.13,0.2,-1.0,0.0,0.0]
[1779507341393,36.54,75562.61,0.2,-1.0,0.0,0.0]
[1779507343407,36.54,75565.7,0.2,-1.0,0.0,0.0]
[1779507346428,36.54,75567.28,0.2,-1.0,0.0,0.0]
[1779507349449,36.54,75565.36,0.2,-1.0,0.0,0.0]
[1779507350456,36.54,75562.33,0.2,-1.0,0.0,0.0]
[1779507356498,36.54,75562.85,0.2,-1.0,0.0,0.0]
[1779507361533,36.54,75563.01,0.2,-1.0,0.0,0.0]
[1779507363547,36.54,75563.98,0.2,-1.0,0.0,0.0]
[1779507369589,36.54,75563.53,0.2,-1.0,0.0,0.0]
[1779507371603,36.54,75564.41,0.2,-1.0,0.0,0.0]
[1779507376639,36.54,75565.04,0.2,-1.0,0.0,0.0]
[1779507380665,36.54,75565.9,0.2,-1.0,0.0,0.0]
[1779507385701,36.54,75567.4,0.2,-1.0,0.0,0.0]
[1779507388721,36.54,75569.8,0.2,-1.0,0.0,0.0]
[1779507391743,36.54,75570.25,0.2,-1.0,0.0,0.0]
[1779507393771,36.54,75569.07,0.2,-1.0,0.0,0.0]
[1779507398805,36.54,75569.49,0.2,-1.0,0.0,0.0]
[1779507403840,36.54,75568.78,0.2,-1.0,0.0,0.0]
[1779507408876,36.54,75569.15,0.2,-1.0,0.0,0.0]
[1779507413911,36.54,75569.6,0.2,-1.0,0.0,0.0]
[1779507418946,36.54,75569.53,0.2,-1.0,0.0,0.0]
[1779507421967,36.54,75567.96,0.2,-1.0,0.0,0.0]
[1779507422975,36.54,75565.71,0.2,-1.0,0.0,0.0]
[1779507428010,36.54,75566.63,0.2,-1.0,0.0,0.0]
[1779507429017,36.54,75568.1,0.2,-1.0,0.0,0.0]
[1779507434052,36.54,75566.14,0.2,-1.0,0.0,0.0]
[1779507439087,36.54,75565.84,0.2,-1.0,0.0,0.0]
[1779507443115,36.54,75566.92,0.2,-1.0,0.0,0.0]
[1779507444122,36.54,75568.22,0.2,-1.0,0.0,0.0]
[1779507449158,36.54,75568.29,0.2,-1.0,0.0,0.0]
[1779507451172,36.54,75568.37,0.2,-1.0,0.0,0.0]
[1779507456216,36.54,75568.82,0.2,-1.0,0.0,0.0]
[1779507461251,36.54,75569.16,0.2,-1.0,0.0,0.0]
[1779507466287,36.54,75568.99,0.2,-1.0,0.0,0.0]
[1779507471322,36.54,75569.22,0.2,-1.0,0.0,0.0]
[1779507472328,36.54,75568.21,0.2,-1.0,0.0,0.0]
[1779507477364,36.54,75568.2,0.2,-1.0,0.0,0.0]
[1779507482399,36.54,75568.99,0.2,-1.0,0.0,0.0]
[1779507487434,36.54,75568.91,0.2,-1.0,0.0,0.0]
[1779507493477,36.54,75568.89,0.2,-1.0,0.0,0.0]
[1779507502540,36.54,75568.41,0.2,-1.0,0.0,0.0]
[1779507507575,36.54,75568.48,0.2,-1.0,0.0,0.0]
[1779507511603,36.54,75568.76,0.2,-1.0,0.0,0.0]
[1779507516639,36.54,75568.67,0.2,-1.0,0.0,0.0]
[1779507522681,36.54,75567.95,0.2,-1.0,0.0,0.0]
[1779507531743,36.54,75567.5,0.2,-1.0,0.0,0.0]
[1779507533758,36.54,75569.72,0.2,-1.0,0.0,0.0]
[1779507534765,36.54,75571.18,0.2,-1.0,0.0,0.0]
[1779507541814,36.54,75571.51,0.2,-1.0,0.0,0.0]
[1779507546849,36.54,75571.97,0.2,-1.0,0.0,0.0]
[1779507551883,36.54,75572.01,0.2,-1.0,0.0,0.0]
[1779507554905,36.54,75573.08,0.2,-1.0,0.0,0.0]
[1779507559940,36.54,75573.46,0.2,-1.0,0.0,0.0]
[1779507560947,36.54,75572.57,0.2,-1.0,0.0,0.0]
[1779507563968,36.54,75571.52,0.2,-1.0,0.0,0.0]
[1779507569002,36.54,75571.52,0.2,-1.0,0.0,0.0]
[1779507571017,36.54,75571.53,0.2,-1.0,0.0,0.0]
[1779507576052,36.54,75571.71,0.2,-1.0,0.0,0.0]
[1779507581087,36.54,75571.61,0.2,-1.0,0.0,0.0]
[1779507584108,36.54,75573.43,0.2,-1.0,0.0,0.0]
[1779507588136,36.54,75574.35,0.2,-1.0,0.0,0.0]
[1779507593171,36.54,75574.49,0.2,-1.0,0.0,0.0]
[1779507597199,36.54,75575.91,0.2,-1.0,0.0,0.0]
[1779507597975,36.54,75575.91,0.2,-1.0,0.0,0.0]
[1779507598224,36.54,75575.91,0.2,-1.0,0.0,0.0]
[1779507598326,36.54,75578.18,0.2,-1.0,0.0,0.0]
[1779507603241,36.54,75575.8,0.2,-1.0,0.0,0.0]
[1779507603866,36.54,75575.8,0.2,-1.0,0.0,0.0]
[1779507603972,36.54,75575.8,0.2,-1.0,0.0,0.0]
[1779507604248,36.54,75574.28,0.2,-1.0,0.0,0.0]
[1779507606262,36.54,75575.12,0.2,-1.0,0.0,0.0]
[1779507608276,36.54,75576.03,0.2,-1.0,0.0,0.0]
[1779507613310,36.54,75575.74,0.2,-1.0,0.0,0.0]
[1779507614318,36.54,75574.67,0.2,-1.0,0.0,0.0]
[1779507615325,36.54,75573.76,0.2,-1.0,0.0,0.0]
[1779507616332,36.54,75572.6,0.2,-1.0,0.0,0.0]
[1779507622377,36.54,75573.59,0.2,-1.0,0.0,0.0]
[1779507627412,36.54,75573.57,0.2,-1.0,0.0,0.0]
[1779507631440,36.54,75573.52,0.2,-1.0,0.0,0.0]
[1779507636475,36.54,75573.2,0.2,-1.0,0.0,0.0]
[1779507644532,36.54,75573.5,0.2,-1.0,0.0,0.0]
[1779507648559,36.54,75571.49,0.2,-1.0,0.0,0.0]
[1779507651581,36.54,75569.44,0.2,-1.0,0.0,0.0]
[1779507658630,36.54,75569.68,0.2,-1.0,0.0,0.0]
[1779507660644,36.54,75570.63,0.2,-1.0,0.0,0.0]
[1779507668700,36.54,75570.71,0.2,-1.0,0.0,0.0]
[1779507671722,36.54,75571.64,0.2,-1.0,0.0,0.0]
[1779507676757,36.54,75571.66,0.2,-1.0,0.0,0.0]
[1779507681791,36.54,75571.29,0.2,-1.0,0.0,0.0]
[1779507695890,36.54,75571.28,0.2,-1.0,0.0,0.0]
[1779507700925,36.54,75571.0,0.2,-1.0,0.0,0.0]
[1779507705960,36.54,75571.37,0.2,-1.0,0.0,0.0]
[1779507717037,36.54,75571.36,0.2,-1.0,0.0,0.0]
[1779507724086,36.54,75571.35,0.2,-1.0,0.0,0.0]
[1779507730128,36.54,75571.7,0.2,-1.0,0.0,0.0]
[1779507738184,36.54,75572.6,0.2,-1.0,0.0,0.0]
[1779507744226,36.54,75572.03,0.2,-1.0,0.0,0.0]
[1779507754296,36.54,75571.93,0.2,-1.0,0.0,0.0]
[1779507759330,36.54,75571.87,0.2,-1.0,0.0,0.0]
[1779507769400,36.54,75571.87,0.2,-1.0,0.0,0.0]
[1779507775793,36.54,75572.21,0.2,-1.0,0.0,0.0]
[1779507781486,36.54,75573.78,0.2,-1.0,0.0,0.0]
[1779507784507,36.54,75574.62,0.2,-1.0,0.0,0.0]
[1779507790549,36.54,75574.52,0.2,-1.0,0.0,0.0]
[1779507798604,36.54,75574.75,0.2,-1.0,0.0,0.0]
[1779507800619,36.54,75575.84,0.2,-1.0,0.0,0.0]
[1779507805655,36.54,75575.52,0.2,-1.0,0.0,0.0]
[1779507810690,36.54,75578.1,0.2,-1.0,0.0,0.0]
[1779507811697,36.54,75579.4,0.2,-1.0,0.0,0.0]
[1779507812704,36.54,75580.95,0.2,-1.0,0.0,0.0]
[1779507817739,36.54,75581.38,0.2,-1.0,0.0,0.0]
[1779507822774,36.54,75580.85,0.2,-1.0,0.0,0.0]
[1779507825794,36.54,75578.81,0.2,-1.0,0.0,0.0]
[1779507830830,36.54,75578.56,0.2,-1.0,0.0,0.0]
[1779507835866,36.54,75578.22,0.2,-1.0,0.0,0.0]
[1779507841908,36.54,75580.36,0.2,-1.0,0.0,0.0]
[1779507842915,36.54,75582.13,0.2,-1.0,0.0,0.0]
[1779507843922,36.54,75578.92,0.2,-1.0,0.0,0.0]
[1779507850971,36.54,75578.92,0.2,-1.0,0.0,0.0]
[1779507856009,36.54,75578.92,0.2,-1.0,0.0,0.0]
[1779507861042,36.54,75578.68,0.2,-1.0,0.0,0.0]
[1779507862049,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779507870105,36.54,75576.45,0.2,-1.0,0.0,0.0]
[1779507871112,36.54,75576.21,0.2,-1.0,0.0,0.0]
[1779507880177,36.54,75576.41,0.2,-1.0,0.0,0.0]
[1779507890248,36.54,75576.24,0.2,-1.0,0.0,0.0]
[1779507899311,36.54,75576.12,0.2,-1.0,0.0,0.0]
[1779507904346,36.54,75576.39,0.2,-1.0,0.0,0.0]
[1779507909382,36.54,75576.17,0.2,-1.0,0.0,0.0]
[1779507919452,36.54,75576.44,0.2,-1.0,0.0,0.0]
[1779507922473,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779507927508,36.54,75577.85,0.2,-1.0,0.0,0.0]
[1779507934561,36.54,75577.48,0.2,-1.0,0.0,0.0]
[1779507939596,36.54,75576.99,0.2,-1.0,0.0,0.0]
[1779507942617,36.54,75575.99,0.2,-1.0,0.0,0.0]
[1779507947651,36.54,75576.08,0.2,-1.0,0.0,0.0]
[1779507950673,36.54,75572.13,0.2,-1.0,0.0,0.0]
[1779507951680,36.54,75567.88,0.2,-1.0,0.0,0.0]
[1779507952687,36.54,75566.97,0.2,-1.0,0.0,0.0]
[1779507957722,36.54,75564.97,0.2,-1.0,0.0,0.0]
[1779507958729,36.54,75564.19,0.2,-1.0,0.0,0.0]
[1779507964770,36.54,75562.23,0.2,-1.0,0.0,0.0]
[1779507966791,36.54,75559.87,0.2,-1.0,0.0,0.0]
[1779507968805,36.54,75560.82,0.2,-1.0,0.0,0.0]
[1779507970819,36.54,75562.09,0.2,-1.0,0.0,0.0]
[1779507976861,36.54,75561.75,0.2,-1.0,0.0,0.0]
[1779507981896,36.54,75561.69,0.2,-1.0,0.0,0.0]
[1779507983909,36.54,75562.48,0.2,-1.0,0.0,0.0]
[1779507986931,36.54,75561.51,0.2,-1.0,0.0,0.0]
[1779507991966,36.54,75561.52,0.2,-1.0,0.0,0.0]
[1779507995008,36.54,75562.4,0.2,-1.0,0.0,0.0]
[1779507997019,36.54,75564.76,0.2,-1.0,0.0,0.0]
[1779507998027,36.54,75565.83,0.2,-1.0,0.0,0.0]
[1779507999034,36.54,75567.06,0.2,-1.0,0.0,0.0]
[1779508002055,36.54,75569.61,0.2,-1.0,0.0,0.0]
[1779508003062,36.54,75570.48,0.2,-1.0,0.0,0.0]
[1779508004069,36.54,75574.25,0.2,-1.0,0.0,0.0]
[1779508005076,36.54,75575.61,0.2,-1.0,0.0,0.0]
[1779508007090,36.54,75570.35,0.2,-1.0,0.0,0.0]
[1779508008097,36.54,75567.15,0.2,-1.0,0.0,0.0]
[1779508009104,36.54,75563.57,0.2,-1.0,0.0,0.0]
[1779508010111,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508014139,36.54,75564.21,0.2,-1.0,0.0,0.0]
[1779508016153,36.54,75562.78,0.2,-1.0,0.0,0.0]
[1779508022198,36.54,75562.64,0.2,-1.0,0.0,0.0]
[1779508028240,36.54,75561.22,0.2,-1.0,0.0,0.0]
[1779508029246,36.54,75562.38,0.2,-1.0,0.0,0.0]
[1779508034282,36.54,75561.95,0.2,-1.0,0.0,0.0]
[1779508039317,36.54,75562.5,0.2,-1.0,0.0,0.0]
[1779508042338,36.54,75561.32,0.2,-1.0,0.0,0.0]
[1779508046365,36.54,75562.14,0.2,-1.0,0.0,0.0]
[1779508053414,36.54,75561.26,0.2,-1.0,0.0,0.0]
[1779508059457,36.54,75560.17,0.2,-1.0,0.0,0.0]
[1779508064492,36.54,75558.89,0.2,-1.0,0.0,0.0]
[1779508070534,36.54,75558.61,0.2,-1.0,0.0,0.0]
[1779508078590,36.54,75559.04,0.2,-1.0,0.0,0.0]
[1779508080604,36.54,75557.69,0.2,-1.0,0.0,0.0]
[1779508086646,36.54,75557.41,0.2,-1.0,0.0,0.0]
[1779508092688,36.54,75557.43,0.2,-1.0,0.0,0.0]
[1779508098730,36.54,75557.36,0.2,-1.0,0.0,0.0]
[1779508103765,36.54,75557.1,0.2,-1.0,0.0,0.0]
[1779508108800,36.54,75556.32,0.2,-1.0,0.0,0.0]
[1779508111820,36.54,75556.35,0.2,-1.0,0.0,0.0]
[1779508112828,36.54,75557.19,0.2,-1.0,0.0,0.0]
[1779508113835,36.54,75556.38,0.2,-1.0,0.0,0.0]
[1779508115849,36.54,75555.42,0.2,-1.0,0.0,0.0]
[1779508116856,36.54,75554.5,0.2,-1.0,0.0,0.0]
[1779508122898,36.54,75554.2,0.2,-1.0,0.0,0.0]
[1779508129621,36.54,75554.2,0.2,-1.0,0.0,0.0]
[1779508129947,36.54,75552.84,0.2,-1.0,0.0,0.0]
[1779508134982,36.54,75552.45,0.2,-1.0,0.0,0.0]
[1779508137716,36.54,75552.72,0.2,-1.0,0.0,0.0]
[1779508137970,36.54,75552.72,0.2,-1.0,0.0,0.0]
[1779508138003,36.54,75552.28,0.2,-1.0,0.0,0.0]
[1779508144045,36.54,75552.17,0.2,-1.0,0.0,0.0]
[1779508149080,36.54,75553.25,0.2,-1.0,0.0,0.0]
[1779508153109,36.54,75555.6,0.2,-1.0,0.0,0.0]
[1779508154116,36.54,75556.51,0.2,-1.0,0.0,0.0]
[1779508157137,36.54,75560.2,0.2,-1.0,0.0,0.0]
[1779508159153,36.54,75565.13,0.2,-1.0,0.0,0.0]
[1779508161166,36.54,75566.26,0.2,-1.0,0.0,0.0]
[1779508166203,36.54,75567.14,0.2,-1.0,0.0,0.0]
[1779508171237,36.54,75567.85,0.2,-1.0,0.0,0.0]
[1779508174258,36.54,75566.05,0.2,-1.0,0.0,0.0]
[1779508176272,36.54,75564.52,0.2,-1.0,0.0,0.0]
[1779508181306,36.54,75564.63,0.2,-1.0,0.0,0.0]
[1779508186342,36.54,75565.55,0.2,-1.0,0.0,0.0]
[1779508191378,36.54,75565.32,0.2,-1.0,0.0,0.0]
[1779508196412,36.54,75565.27,0.2,-1.0,0.0,0.0]
[1779508201447,36.54,75565.13,0.2,-1.0,0.0,0.0]
[1779508206482,36.54,75565.09,0.2,-1.0,0.0,0.0]
[1779508211517,36.54,75565.2,0.2,-1.0,0.0,0.0]
[1779508214537,36.54,75566.04,0.2,-1.0,0.0,0.0]
[1779508219573,36.54,75567.21,0.2,-1.0,0.0,0.0]
[1779508225615,36.54,75567.27,0.2,-1.0,0.0,0.0]
[1779508230650,36.54,75566.87,0.2,-1.0,0.0,0.0]
[1779508235684,36.54,75567.05,0.2,-1.0,0.0,0.0]
[1779508243741,36.54,75566.92,0.2,-1.0,0.0,0.0]
[1779508249783,36.54,75566.88,0.2,-1.0,0.0,0.0]
[1779508255825,36.54,75566.68,0.2,-1.0,0.0,0.0]
[1779508265895,36.54,75566.68,0.2,-1.0,0.0,0.0]
[1779508270935,36.54,75566.71,0.2,-1.0,0.0,0.0]
[1779508284027,36.54,75566.7,0.2,-1.0,0.0,0.0]
[1779508292473,36.54,75566.7,0.2,-1.0,0.0,0.0]
[1779508292083,36.54,75566.66,0.2,-1.0,0.0,0.0]
[1779508295985,36.54,75566.7,0.2,-1.0,0.0,0.0]
[1779508300139,36.54,75565.93,0.2,-1.0,0.0,0.0]
[1779508305174,36.54,75563.77,0.2,-1.0,0.0,0.0]
[1779508306731,36.54,75563.77,0.2,-1.0,0.0,0.0]
[1779508306859,36.54,75563.77,0.2,-1.0,0.0,0.0]
[1779508306975,36.54,75563.77,0.2,-1.0,0.0,0.0]
[1779508307065,36.54,75563.77,0.2,-1.0,0.0,0.0]
[1779508309202,36.54,75566.71,0.2,-1.0,0.0,0.0]
[1779508318957,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508323192,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508323221,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508323406,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508323472,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508323507,36.54,75566.74,0.2,-1.0,0.0,0.0]
[1779508330349,36.54,75566.95,0.2,-1.0,0.0,0.0]
[1779508332528,36.54,75567.48,0.2,-1.0,0.0,0.0]
[1779508332720,36.54,75567.55,0.2,-1.0,0.0,0.0]
[1779508332902,36.54,75567.55,0.2,-1.0,0.0,0.0]
[1779508332971,36.54,75567.55,0.2,-1.0,0.0,0.0]
[1779508333370,36.54,75567.57,0.2,-1.0,0.0,0.0]
[1779508337398,36.54,75571.42,0.2,-1.0,0.0,0.0]
[1779508338406,36.54,75574.13,0.2,-1.0,0.0,0.0]
[1779508338834,36.54,75574.13,0.2,-1.0,0.0,0.0]
[1779508338977,36.54,75574.13,0.2,-1.0,0.0,0.0]
[1779508339060,36.54,75574.13,0.2,-1.0,0.0,0.0]
[1779508339228,36.54,75574.13,0.2,-1.0,0.0,0.0]
[1779508339413,36.54,75574.21,0.2,-1.0,0.0,0.0]
[1779508343441,36.54,75575.23,0.2,-1.0,0.0,0.0]
[1779508348477,36.54,75574.95,0.2,-1.0,0.0,0.0]
[1779508354521,36.54,75574.84,0.2,-1.0,0.0,0.0]
[1779508357090,36.54,75574.83,0.2,-1.0,0.0,0.0]
[1779508357222,36.54,75574.83,0.2,-1.0,0.0,0.0]
[1779508357267,36.54,75574.83,0.2,-1.0,0.0,0.0]
[1779508357477,36.54,75574.83,0.2,-1.0,0.0,0.0]
[1779508357482,36.54,75574.83,0.2,-1.0,0.0,0.0]
[1779508363584,36.54,75574.84,0.2,-1.0,0.0,0.0]
[1779508363981,36.54,75574.84,0.2,-1.0,0.0,0.0]
[1779508364211,36.54,75574.84,0.2,-1.0,0.0,0.0]
[1779508364224,36.54,75574.84,0.2,-1.0,0.0,0.0]
[1779508365598,36.54,75574.82,0.2,-1.0,0.0,0.0]
[1779508377681,36.54,75574.97,0.2,-1.0,0.0,0.0]
[1779508382404,36.54,75575.18,0.2,-1.0,0.0,0.0]
[1779508382474,36.54,75575.18,0.2,-1.0,0.0,0.0]
[1779508382505,36.54,75575.6,0.2,-1.0,0.0,0.0]
[1779508382832,36.54,75575.6,0.2,-1.0,0.0,0.0]
[1779508382970,36.54,75575.6,0.2,-1.0,0.0,0.0]
[1779508388760,36.54,75575.77,0.2,-1.0,0.0,0.0]
[1779508389767,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779508391137,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779508391222,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779508391371,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779508391475,36.54,75576.65,0.2,-1.0,0.0,0.0]
[1779508391565,36.54,75576.36,0.2,-1.0,0.0,0.0]
[1779508395809,36.54,75577.39,0.2,-1.0,0.0,0.0]
[1779508397823,36.54,75578.35,0.2,-1.0,0.0,0.0]
[1779508399876,36.54,75578.38,0.2,-1.0,0.0,0.0]
[1779508399973,36.54,75578.38,0.2,-1.0,0.0,0.0]
[1779508400140,36.54,75578.38,0.2,-1.0,0.0,0.0]
[1779508400227,36.54,75578.38,0.2,-1.0,0.0,0.0]
[1779508400300,36.54,75578.38,0.2,-1.0,0.0,0.0]
[1779508405879,36.54,75578.35,0.2,-1.0,0.0,0.0]
[1779508410915,36.54,75578.15,0.2,-1.0,0.0,0.0]
[1779508411921,36.54,75578.02,0.2,-1.0,0.0,0.0]
[1779508416956,36.54,75578.06,0.2,-1.0,0.0,0.0]
[1779508422998,36.54,75578.86,0.2,-1.0,0.0,0.0]
[1779508424192,36.54,75578.86,0.2,-1.0,0.0,0.0]
[1779508424220,36.54,75578.86,0.2,-1.0,0.0,0.0]
[1779508424402,36.54,75578.86,0.2,-1.0,0.0,0.0]
[1779508424475,36.54,75578.86,0.2,-1.0,0.0,0.0]
[1779508424503,36.54,75578.77,0.2,-1.0,0.0,0.0]
[1779508432061,36.54,75578.67,0.2,-1.0,0.0,0.0]
[1779508439115,36.54,75578.02,0.2,-1.0,0.0,0.0]
[1779508441430,36.54,75577.32,0.2,-1.0,0.0,0.0]
[1779508441471,36.54,75577.32,0.2,-1.0,0.0,0.0]
[1779508441484,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779508441871,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779508441972,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779508447185,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779508447224,36.54,75577.7,0.2,-1.0,0.0,0.0]
[1779508454642,36.54,75577.83,0.2,-1.0,0.0,0.0]
[1779508460262,36.54,75577.6,0.2,-1.0,0.0,0.0]
[1779508462609,36.54,75577.42,0.2,-1.0,0.0,0.0]
[1779508462721,36.54,75577.42,0.2,-1.0,0.0,0.0]
[1779508462962,36.54,75577.42,0.2,-1.0,0.0,0.0]
[1779508462973,36.54,75577.42,0.2,-1.0,0.0,0.0]
[1779508463072,36.54,75577.42,0.2,-1.0,0.0,0.0]
[1779508469325,36.54,75577.8,0.2,-1.0,0.0,0.0]
[1779508473352,36.54,75577.76,0.2,-1.0,0.0,0.0]
[1779508476675,36.54,75577.96,0.2,-1.0,0.0,0.0]
[1779508476678,36.54,75577.95,0.2,-1.0,0.0,0.0]
[1779508476723,36.54,75577.95,0.2,-1.0,0.0,0.0]
[1779508477151,36.54,75577.95,0.2,-1.0,0.0,0.0]
[1779508477224,36.54,75577.95,0.2,-1.0,0.0,0.0]
[1779508482416,36.54,75577.77,0.2,-1.0,0.0,0.0]
[1779508487451,36.54,75577.57,0.2,-1.0,0.0,0.0]
[1779508491479,36.54,75580.2,0.2,-1.0,0.0,0.0]
[1779508492396,36.54,75580.2,0.2,-1.0,0.0,0.0]
[1779508492471,36.54,75580.2,0.2,-1.0,0.0,0.0]
[1779508492486,36.54,75581.65,0.2,-1.0,0.0,0.0]
[1779508492724,36.54,75581.65,0.2,-1.0,0.0,0.0]
[1779508498527,36.54,75581.21,0.2,-1.0,0.0,0.0]
[1779508499534,36.54,75579.93,0.2,-1.0,0.0,0.0]
[1779508500542,36.54,75578.33,0.2,-1.0,0.0,0.0]
[1779508501289,36.54,75578.33,0.2,-1.0,0.0,0.0]
[1779508501470,36.54,75578.33,0.2,-1.0,0.0,0.0]
[1779508501549,36.54,75578.2,0.2,-1.0,0.0,0.0]
[1779508501873,36.54,75578.2,0.2,-1.0,0.0,0.0]
[1779508501974,36.54,75578.2,0.2,-1.0,0.0,0.0]
[1779508502556,36.54,75576.45,0.2,-1.0,0.0,0.0]
[1779508513634,36.54,75577.0,0.2,-1.0,0.0,0.0]
[1779508515493,36.54,75576.9,0.2,-1.0,0.0,0.0]
[1779508515640,36.54,75576.9,0.2,-1.0,0.0,0.0]
[1779508515720,36.54,75576.9,0.2,-1.0,0.0,0.0]
[1779508515649,36.54,75577.03,0.2,-1.0,0.0,0.0]
[1779508515821,36.54,75577.03,0.2,-1.0,0.0,0.0]
[1779508522697,36.54,75577.9,0.2,-1.0,0.0,0.0]
[1779508522773,36.54,75577.9,0.2,-1.0,0.0,0.0]
[1779508522945,36.54,75577.9,0.2,-1.0,0.0,0.0]
[1779508522971,36.54,75577.9,0.2,-1.0,0.0,0.0]
[1779508523704,36.54,75577.44,0.2,-1.0,0.0,0.0]
[1779508531761,36.54,75577.59,0.2,-1.0,0.0,0.0]
[1779508538810,36.54,75577.63,0.2,-1.0,0.0,0.0]
[1779508539817,36.54,75578.5,0.2,-1.0,0.0,0.0]
[1779508541249,36.54,75578.5,0.2,-1.0,0.0,0.0]
[1779508541470,36.54,75578.5,0.2,-1.0,0.0,0.0]
[1779508541619,36.54,75578.5,0.2,-1.0,0.0,0.0]
[1779508541723,36.54,75578.5,0.2,-1.0,0.0,0.0]
[1779508541720,36.54,75577.9,0.2,-1.0,0.0,0.0]
[1779508546866,36.54,75577.92,0.2,-1.0,0.0,0.0]
[1779508549888,36.54,75573.28,0.2,-1.0,0.0,0.0]
[1779508551259,36.54,75573.28,0.2,-1.0,0.0,0.0]
[1779508551469,36.54,75573.28,0.2,-1.0,0.0,0.0]
[1779508551538,36.54,75571.84,0.2,-1.0,0.0,0.0]
[1779508551797,36.54,75571.84,0.2,-1.0,0.0,0.0]
[1779508551971,36.54,75571.84,0.2,-1.0,0.0,0.0]
[1779508557943,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508559533,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508559720,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508559571,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508559880,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508559974,36.54,75571.5,0.2,-1.0,0.0,0.0]
[1779508560053,36.54,75571.93,0.2,-1.0,0.0,0.0]
[1779508560965,36.54,75572.92,0.2,-1.0,0.0,0.0]
[1779508566001,36.54,75572.64,0.2,-1.0,0.0,0.0]
[1779508567404,36.54,75572.64,0.2,-1.0,0.0,0.0]
[1779508567472,36.54,75572.64,0.2,-1.0,0.0,0.0]
[1779508567505,36.54,75568.41,0.2,-1.0,0.0,0.0]
[1779508567983,36.54,75568.41,0.2,-1.0,0.0,0.0]
[1779508568221,36.54,75568.41,0.2,-1.0,0.0,0.0]
[1779508568292,36.54,75567.3,0.2,-1.0,0.0,0.0]
[1779508574057,36.54,75567.82,0.2,-1.0,0.0,0.0]
[1779508575065,36.54,75565.66,0.2,-1.0,0.0,0.0]
[1779508578086,36.54,75568.04,0.2,-1.0,0.0,0.0]
[1779508580027,36.54,75567.82,0.2,-1.0,0.0,0.0]
[1779508580224,36.54,75567.82,0.2,-1.0,0.0,0.0]
[1779508581060,36.54,75567.68,0.2,-1.0,0.0,0.0]
[1779508581219,36.54,75567.68,0.2,-1.0,0.0,0.0]
[1779508581295,36.54,75567.54,0.2,-1.0,0.0,0.0]
[1779508582117,36.54,75565.82,0.2,-1.0,0.0,0.0]
[1779508582927,36.54,75565.82,0.2,-1.0,0.0,0.0]
[1779508582973,36.54,75565.82,0.2,-1.0,0.0,0.0]
[1779508583124,36.54,75565.09,0.2,-1.0,0.0,0.0]
[1779508588159,36.54,75564.99,0.2,-1.0,0.0,0.0]
[1779508589804,36.54,75564.99,0.2,-1.0,0.0,0.0]
[1779508589980,36.54,75564.95,0.2,-1.0,0.0,0.0]
[1779508591180,36.54,75564.81,0.2,-1.0,0.0,0.0]
[1779508596215,36.54,75564.73,0.2,-1.0,0.0,0.0]
[1779508601250,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508601971,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508602220,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508602484,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508602722,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508602798,36.54,75565.05,0.2,-1.0,0.0,0.0]
[1779508608299,36.54,75564.89,0.2,-1.0,0.0,0.0]
[1779508609953,36.54,75564.61,0.2,-1.0,0.0,0.0]
[1779508609972,36.54,75564.61,0.2,-1.0,0.0,0.0]
[1779508610461,36.54,75564.61,0.2,-1.0,0.0,0.0]
[1779508610471,36.54,75564.61,0.2,-1.0,0.0,0.0]
[1779508610562,36.54,75563.97,0.2,-1.0,0.0,0.0]
[1779508612327,36.54,75562.83,0.2,-1.0,0.0,0.0]
[1779508613334,36.54,75561.7,0.2,-1.0,0.0,0.0]
[1779508619376,36.54,75561.31,0.2,-1.0,0.0,0.0]
[1779508621389,36.54,75560.14,0.2,-1.0,0.0,0.0]
[1779508622373,36.54,75560.14,0.2,-1.0,0.0,0.0]
[1779508622471,36.54,75560.14,0.2,-1.0,0.0,0.0]
[1779508622474,36.54,75558.66,0.2,-1.0,0.0,0.0]
[1779508623002,36.54,75558.66,0.2,-1.0,0.0,0.0]
[1779508623226,36.54,75558.66,0.2,-1.0,0.0,0.0]
[1779508623404,36.54,75557.98,0.2,-1.0,0.0,0.0]
[1779508626425,36.54,75550.79,0.2,-1.0,0.0,0.0]
[1779508627671,36.54,75550.79,0.2,-1.0,0.0,0.0]
[1779508627720,36.54,75550.79,0.2,-1.0,0.0,0.0]
[1779508627760,36.54,75548.75,0.2,-1.0,0.0,0.0]
[1779508628787,36.54,75548.75,0.2,-1.0,0.0,0.0]
[1779508628823,36.54,75549.55,0.2,-1.0,0.0,0.0]
[1779508628972,36.54,75549.55,0.2,-1.0,0.0,0.0]
[1779508629446,36.54,75551.22,0.2,-1.0,0.0,0.0]
[1779508630453,36.54,75552.63,0.2,-1.0,0.0,0.0]
[1779508631460,36.54,75551.46,0.2,-1.0,0.0,0.0]
[1779508632994,36.54,75550.94,0.2,-1.0,0.0,0.0]
[1779508633221,36.54,75550.94,0.2,-1.0,0.0,0.0]
[1779508633358,36.54,75550.94,0.2,-1.0,0.0,0.0]
[1779508633476,36.54,75550.94,0.2,-1.0,0.0,0.0]
[1779508633561,36.54,75550.13,0.2,-1.0,0.0,0.0]
[1779508640524,36.54,75550.29,0.2,-1.0,0.0,0.0]
[1779508644551,36.54,75549.71,0.2,-1.0,0.0,0.0]
[1779508645050,36.54,75549.71,0.2,-1.0,0.0,0.0]
[1779508645221,36.54,75549.71,0.2,-1.0,0.0,0.0]
[1779508645828,36.54,75549.71,0.2,-1.0,0.0,0.0]
[1779508645559,36.54,75549.19,0.2,-1.0,0.0,0.0]
[1779508645975,36.54,75549.19,0.2,-1.0,0.0,0.0]
[1779508647572,36.54,75548.23,0.2,-1.0,0.0,0.0]
[1779508652608,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508653155,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508653221,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508653706,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508653723,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508653806,36.54,75549.99,0.2,-1.0,0.0,0.0]
[1779508657643,36.54,75550.54,0.2,-1.0,0.0,0.0]
[1779508660216,36.54,75550.54,0.2,-1.0,0.0,0.0]
[1779508660469,36.54,75550.54,0.2,-1.0,0.0,0.0]
[1779508660664,36.54,75550.9,0.2,-1.0,0.0,0.0]
[1779508660970,36.54,75550.9,0.2,-1.0,0.0,0.0]
[1779508661221,36.54,75550.9,0.2,-1.0,0.0,0.0]
[1779508670734,36.54,75550.47,0.2,-1.0,0.0,0.0]
[1779508672945,36.54,75550.63,0.2,-1.0,0.0,0.0]
[1779508672970,36.54,75550.63,0.2,-1.0,0.0,0.0]
[1779508673576,36.54,75550.63,0.2,-1.0,0.0,0.0]
[1779508673720,36.54,75550.63,0.2,-1.0,0.0,0.0]
[1779508673821,36.54,75550.63,0.2,-1.0,0.0,0.0]
[1779508676778,36.54,75550.17,0.2,-1.0,0.0,0.0]
[1779508683828,36.54,75551.7,0.2,-1.0,0.0,0.0]
[1779508684217,36.54,75551.7,0.2,-1.0,0.0,0.0]
[1779508684470,36.54,75551.7,0.2,-1.0,0.0,0.0]
[1779508684835,36.54,75552.97,0.2,-1.0,0.0,0.0]
[1779508685301,36.54,75552.97,0.2,-1.0,0.0,0.0]
[1779508685472,36.54,75552.97,0.2,-1.0,0.0,0.0]
[1779508692890,36.54,75552.79,0.2,-1.0,0.0,0.0]
[1779508699940,36.54,75552.68,0.2,-1.0,0.0,0.0]
[1779508705982,36.54,75552.95,0.2,-1.0,0.0,0.0]
[1779508711017,36.54,75552.56,0.2,-1.0,0.0,0.0]
[1779508712024,36.54,75552.07,0.2,-1.0,0.0,0.0]
[1779508717059,36.54,75552.21,0.2,-1.0,0.0,0.0]
[1779508718066,36.54,75551.26,0.2,-1.0,0.0,0.0]
[1779508719459,36.54,75551.26,0.2,-1.0,0.0,0.0]
[1779508719470,36.54,75551.26,0.2,-1.0,0.0,0.0]
[1779508719685,36.54,75551.0,0.2,-1.0,0.0,0.0]
[1779508721032,36.54,75550.93,0.2,-1.0,0.0,0.0]
[1779508721222,36.54,75550.93,0.2,-1.0,0.0,0.0]
[1779508721323,36.54,75551.44,0.2,-1.0,0.0,0.0]
[1779508730151,36.54,75551.47,0.2,-1.0,0.0,0.0]
[1779508740222,36.54,75551.3,0.2,-1.0,0.0,0.0]
[1779508741689,36.54,75551.3,0.2,-1.0,0.0,0.0]
[1779508742236,36.54,75555.02,0.2,-1.0,0.0,0.0]
[1779508743837,36.54,75555.02,0.2,-1.0,0.0,0.0]
[1779508743972,36.54,75557.57,0.2,-1.0,0.0,0.0]
[1779508744249,36.54,75557.11,0.2,-1.0,0.0,0.0]
[1779508749973,36.54,75556.84,0.2,-1.0,0.0,0.0]
[1779508750852,36.54,75556.85,0.2,-1.0,0.0,0.0]
[1779508750897,36.54,75557.32,0.2,-1.0,0.0,0.0]
[1779508756334,36.54,75556.72,0.2,-1.0,0.0,0.0]
[1779508759355,36.54,75555.68,0.2,-1.0,0.0,0.0]
[1779508760671,36.54,75555.09,0.2,-1.0,0.0,0.0]
[1779508761434,36.54,75555.09,0.2,-1.0,0.0,0.0]
[1779508761470,36.54,75555.09,0.2,-1.0,0.0,0.0]
[1779508761976,36.54,75555.09,0.2,-1.0,0.0,0.0]
[1779508761535,36.54,75554.55,0.2,-1.0,0.0,0.0]
[1779508762376,36.54,75553.91,0.2,-1.0,0.0,0.0]
[1779508770432,36.54,75554.15,0.2,-1.0,0.0,0.0]
[1779508771439,36.54,75554.66,0.2,-1.0,0.0,0.0]
[1779508776476,36.54,75554.63,0.2,-1.0,0.0,0.0]
[1779508782518,36.54,75554.39,0.2,-1.0,0.0,0.0]
[1779508783915,36.54,75554.39,0.2,-1.0,0.0,0.0]
[1779508783973,36.54,75554.39,0.2,-1.0,0.0,0.0]
[1779508789567,36.54,75554.28,0.2,-1.0,0.0,0.0]
[1779508794602,36.54,75554.5,0.2,-1.0,0.0,0.0]
[1779508799636,36.54,75554.33,0.2,-1.0,0.0,0.0]
[1779508803831,36.54,75553.78,0.2,-1.0,0.0,0.0]
[1779508803971,36.54,75553.78,0.2,-1.0,0.0,0.0]
[1779508806676,36.54,75553.69,0.2,-1.0,0.0,0.0]
[1779508806721,36.54,75553.69,0.2,-1.0,0.0,0.0]
[1779508806822,36.54,75553.69,0.2,-1.0,0.0,0.0]
[1779508813735,36.54,75553.58,0.2,-1.0,0.0,0.0]
[1779508818770,36.54,75553.6,0.2,-1.0,0.0,0.0]
[1779508824812,36.54,75553.89,0.2,-1.0,0.0,0.0]
[1779508829847,36.54,75553.47,0.2,-1.0,0.0,0.0]
[1779508830854,36.54,75554.68,0.2,-1.0,0.0,0.0]
[1779508831260,36.54,75554.68,0.2,-1.0,0.0,0.0]
[1779508831471,36.54,75554.68,0.2,-1.0,0.0,0.0]
[1779508831861,36.54,75554.89,0.2,-1.0,0.0,0.0]
[1779508839918,36.54,75555.19,0.2,-1.0,0.0,0.0]
[1779508841010,36.54,75555.19,0.2,-1.0,0.0,0.0]
[1779508841220,36.54,75555.26,0.2,-1.0,0.0,0.0]
[1779508841933,36.54,75553.7,0.2,-1.0,0.0,0.0]
[1779508842942,36.54,75552.06,0.2,-1.0,0.0,0.0]
[1779508843623,36.54,75552.06,0.2,-1.0,0.0,0.0]
[1779508843721,36.54,75552.06,0.2,-1.0,0.0,0.0]
[1779508843949,36.54,75552.41,0.2,-1.0,0.0,0.0]
[1779508850998,36.54,75552.05,0.2,-1.0,0.0,0.0]
[1779508852697,36.54,75552.05,0.2,-1.0,0.0,0.0]
[1779508852721,36.54,75552.05,0.2,-1.0,0.0,0.0]
[1779508858049,36.54,75552.23,0.2,-1.0,0.0,0.0]
[1779508867985,36.54,75551.76,0.2,-1.0,0.0,0.0]
[1779508868221,36.54,75552.02,0.2,-1.0,0.0,0.0]
[1779508870406,36.54,75551.69,0.2,-1.0,0.0,0.0]
[1779508870472,36.54,75551.69,0.2,-1.0,0.0,0.0]
[1779508870573,36.54,75551.48,0.2,-1.0,0.0,0.0]
[1779508876174,36.54,75551.41,0.2,-1.0,0.0,0.0]
[1779508882022,36.54,75551.46,0.2,-1.0,0.0,0.0]
[1779508882220,36.54,75551.49,0.2,-1.0,0.0,0.0]
[1779508887252,36.54,75551.65,0.2,-1.0,0.0,0.0]
[1779508891281,36.54,75550.4,0.2,-1.0,0.0,0.0]
[1779508892786,36.54,75550.4,0.2,-1.0,0.0,0.0]
[1779508892971,36.54,75550.4,0.2,-1.0,0.0,0.0]
[1779508893015,36.54,75549.51,0.2,-1.0,0.0,0.0]
[1779508895217,36.54,75549.18,0.2,-1.0,0.0,0.0]
[1779508895471,36.54,75549.18,0.2,-1.0,0.0,0.0]
[1779508895528,36.54,75549.21,0.2,-1.0,0.0,0.0]
[1779508905311,36.54,75549.14,0.2,-1.0,0.0,0.0]
[1779508905473,36.54,75549.14,0.2,-1.0,0.0,0.0]
[1779508905573,36.54,75550.05,0.2,-1.0,0.0,0.0]
[1779508906386,36.54,75550.86,0.2,-1.0,0.0,0.0]
[1779508911420,36.54,75550.7,0.2,-1.0,0.0,0.0]
[1779508916458,36.54,75550.62,0.2,-1.0,0.0,0.0]
[1779508921493,36.54,75550.85,0.2,-1.0,0.0,0.0]
[1779508923214,36.54,75551.22,0.2,-1.0,0.0,0.0]
[1779508923221,36.54,75551.22,0.2,-1.0,0.0,0.0]
[1779508925783,36.54,75551.73,0.2,-1.0,0.0,0.0]
[1779508925975,36.54,75551.73,0.2,-1.0,0.0,0.0]
[1779508926074,36.54,75552.73,0.2,-1.0,0.0,0.0]
[1779508931563,36.54,75552.94,0.2,-1.0,0.0,0.0]
[1779508934585,36.54,75552.65,0.2,-1.0,0.0,0.0]
[1779508934722,36.54,75552.65,0.2,-1.0,0.0,0.0]
[1779508940626,36.54,75552.99,0.2,-1.0,0.0,0.0]
[1779508945667,36.54,75552.57,0.2,-1.0,0.0,0.0]
[1779508945721,36.54,75552.57,0.2,-1.0,0.0,0.0]
[1779508945725,36.54,75552.57,0.2,-1.0,0.0,0.0]
[1779508953717,36.54,75552.31,0.2,-1.0,0.0,0.0]
[1779508954493,36.54,75552.31,0.2,-1.0,0.0,0.0]
[1779508954720,36.54,75552.31,0.2,-1.0,0.0,0.0]
[1779508956738,36.54,75551.23,0.2,-1.0,0.0,0.0]
[1779508962780,36.54,75551.19,0.2,-1.0,0.0,0.0]
[1779508963505,36.54,75551.19,0.2,-1.0,0.0,0.0]
[1779508963721,36.54,75551.19,0.2,-1.0,0.0,0.0]
[1779508966270,36.54,75550.79,0.2,-1.0,0.0,0.0]
[1779508966471,36.54,75550.79,0.2,-1.0,0.0,0.0]
[1779508966808,36.54,75550.54,0.2,-1.0,0.0,0.0]
[1779508971843,36.54,75550.49,0.2,-1.0,0.0,0.0]
[1779508976878,36.54,75550.45,0.2,-1.0,0.0,0.0]
[1779508977957,36.54,75550.45,0.2,-1.0,0.0,0.0]
[1779508977972,36.54,75550.45,0.2,-1.0,0.0,0.0]
[1779508978001,36.54,75549.65,0.2,-1.0,0.0,0.0]
[1779508979899,36.54,75548.8,0.2,-1.0,0.0,0.0]
[1779508984934,36.54,75548.88,0.2,-1.0,0.0,0.0]
[1779508990976,36.54,75548.35,0.2,-1.0,0.0,0.0]
[1779508991511,36.54,75548.35,0.2,-1.0,0.0,0.0]
[1779508991720,36.54,75548.35,0.2,-1.0,0.0,0.0]
[1779508994528,36.54,75548.03,0.2,-1.0,0.0,0.0]
[1779508994721,36.54,75548.03,0.2,-1.0,0.0,0.0]
[1779508994821,36.54,75548.03,0.2,-1.0,0.0,0.0]
[1779508996833,36.54,75548.03,0.2,-1.0,0.0,0.0]
[1779508996972,36.54,75548.03,0.2,-1.0,0.0,0.0]
[1779508998028,36.54,75545.06,0.2,-1.0,0.0,0.0]
[1779509004165,36.54,75544.37,0.2,-1.0,0.0,0.0]
[1779509004220,36.54,75544.37,0.2,-1.0,0.0,0.0]
[1779509004179,36.54,75544.37,0.2,-1.0,0.0,0.0]
[1779509009975,36.54,75543.8,0.2,-1.0,0.0,0.0]
[1779509011119,36.54,75543.67,0.2,-1.0,0.0,0.0]
[1779509016153,36.54,75545.0,0.2,-1.0,0.0,0.0]
[1779509022195,36.54,75544.34,0.2,-1.0,0.0,0.0]
[1779509023669,36.54,75544.34,0.2,-1.0,0.0,0.0]
[1779509023672,36.54,75544.34,0.2,-1.0,0.0,0.0]
[1779509023723,36.54,75544.34,0.2,-1.0,0.0,0.0]
[1779509024210,36.54,75544.39,0.2,-1.0,0.0,0.0]
[1779509029245,36.54,75544.39,0.2,-1.0,0.0,0.0]
[1779509039805,36.54,75544.08,0.2,-1.0,0.0,0.0]
[1779509039972,36.54,75544.08,0.2,-1.0,0.0,0.0]
[1779509040035,36.54,75544.08,0.2,-1.0,0.0,0.0]
[1779509040223,36.54,75544.08,0.2,-1.0,0.0,0.0]
[1779509040038,36.54,75544.08,0.2,-1.0,0.0,0.0]
[1779509043343,36.54,75545.16,0.2,-1.0,0.0,0.0]
[1779509047371,36.54,75546.51,0.2,-1.0,0.0,0.0]
[1779509048378,36.54,75549.47,0.2,-1.0,0.0,0.0]
[1779509049385,36.54,75550.52,0.2,-1.0,0.0,0.0]
[1779509050419,36.54,75550.52,0.2,-1.0,0.0,0.0]
[1779509050470,36.54,75550.52,0.2,-1.0,0.0,0.0]
[1779509050610,36.54,75550.52,0.2,-1.0,0.0,0.0]
[1779509050722,36.54,75550.52,0.2,-1.0,0.0,0.0]
[1779509050822,36.54,75550.46,0.2,-1.0,0.0,0.0]
[1779509052406,36.54,75553.83,0.2,-1.0,0.0,0.0]
[1779509053413,36.54,75555.51,0.2,-1.0,0.0,0.0]
[1779509057441,36.54,75556.5,0.2,-1.0,0.0,0.0]
[1779509058448,36.54,75557.93,0.2,-1.0,0.0,0.0]
[1779509060112,36.54,75557.93,0.2,-1.0,0.0,0.0]
[1779509060222,36.54,75557.93,0.2,-1.0,0.0,0.0]
[1779509060232,36.54,75557.93,0.2,-1.0,0.0,0.0]
[1779509060269,36.54,75557.68,0.2,-1.0,0.0,0.0]
[1779509060473,36.54,75557.68,0.2,-1.0,0.0,0.0]
[1779509067511,36.54,75557.82,0.2,-1.0,0.0,0.0]
[1779509073553,36.54,75558.49,0.2,-1.0,0.0,0.0]
[1779509076574,36.54,75559.32,0.2,-1.0,0.0,0.0]
[1779509077417,36.54,75559.32,0.2,-1.0,0.0,0.0]
[1779509077472,36.54,75559.32,0.2,-1.0,0.0,0.0]
[1779509077538,36.54,75559.32,0.2,-1.0,0.0,0.0]
[1779509077726,36.54,75559.32,0.2,-1.0,0.0,0.0]
[1779509077791,36.54,75559.75,0.2,-1.0,0.0,0.0]
[1779509084630,36.54,75559.3,0.2,-1.0,0.0,0.0]
[1779509087651,36.54,75561.96,0.2,-1.0,0.0,0.0]
[1779509089665,36.54,75564.71,0.2,-1.0,0.0,0.0]
[1779509090882,36.54,75564.71,0.2,-1.0,0.0,0.0]
[1779509090938,36.54,75564.71,0.2,-1.0,0.0,0.0]
[1779509090972,36.54,75564.71,0.2,-1.0,0.0,0.0]
[1779509091037,36.54,75564.05,0.2,-1.0,0.0,0.0]
[1779509096715,36.54,75564.13,0.2,-1.0,0.0,0.0]
[1779509097722,36.54,75564.87,0.2,-1.0,0.0,0.0]
[1779509099982,36.54,75564.21,0.2,-1.0,0.0,0.0]
[1779509100099,36.54,75564.21,0.2,-1.0,0.0,0.0]
[1779509100222,36.54,75564.21,0.2,-1.0,0.0,0.0]
[1779509100151,36.54,75564.18,0.2,-1.0,0.0,0.0]
[1779509102757,36.54,75563.24,0.2,-1.0,0.0,0.0]
[1779509107793,36.54,75563.59,0.2,-1.0,0.0,0.0]
[1779509112828,36.54,75564.49,0.2,-1.0,0.0,0.0]
[1779509115744,36.54,75564.38,0.2,-1.0,0.0,0.0]
[1779509115816,36.54,75564.38,0.2,-1.0,0.0,0.0]
[1779509115976,36.54,75564.38,0.2,-1.0,0.0,0.0]
[1779509116017,36.54,75563.87,0.2,-1.0,0.0,0.0]
[1779509120883,36.54,75562.87,0.2,-1.0,0.0,0.0]
[1779509124912,36.54,75563.7,0.2,-1.0,0.0,0.0]
[1779509125919,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509127361,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509127474,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509127540,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509127723,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509127799,36.54,75564.55,0.2,-1.0,0.0,0.0]
[1779509132967,36.54,75564.35,0.2,-1.0,0.0,0.0]
[1779509143037,36.54,75564.35,0.2,-1.0,0.0,0.0]
[1779509146059,36.54,75560.92,0.2,-1.0,0.0,0.0]
[1779509147066,36.54,75559.53,0.2,-1.0,0.0,0.0]
[1779509148632,36.54,75559.58,0.2,-1.0,0.0,0.0]
[1779509148722,36.54,75559.58,0.2,-1.0,0.0,0.0]
[1779509148847,36.54,75559.58,0.2,-1.0,0.0,0.0]
[1779509148972,36.54,75559.58,0.2,-1.0,0.0,0.0]
[1779509149080,36.54,75559.61,0.2,-1.0,0.0,0.0]
[1779509153108,36.54,75558.66,0.2,-1.0,0.0,0.0]
[1779509162171,36.54,75557.13,0.2,-1.0,0.0,0.0]
[1779509163396,36.54,75557.13,0.2,-1.0,0.0,0.0]
[1779509163471,36.54,75556.85,0.2,-1.0,0.0,0.0]
[1779509163549,36.54,75556.85,0.2,-1.0,0.0,0.0]
[1779509163727,36.54,75556.85,0.2,-1.0,0.0,0.0]
[1779509163441,36.54,75556.85,0.2,-1.0,0.0,0.0]
[1779509169220,36.54,75558.87,0.2,-1.0,0.0,0.0]
[1779509171560,36.54,75558.79,0.2,-1.0,0.0,0.0]
[1779509171708,36.54,75558.79,0.2,-1.0,0.0,0.0]
[1779509171723,36.54,75558.79,0.2,-1.0,0.0,0.0]
[1779509172241,36.54,75559.83,0.2,-1.0,0.0,0.0]
[1779509173248,36.54,75560.65,0.2,-1.0,0.0,0.0]
[1779509179289,36.54,75560.16,0.2,-1.0,0.0,0.0]
[1779509190142,36.54,75560.3,0.2,-1.0,0.0,0.0]
[1779509190225,36.54,75560.3,0.2,-1.0,0.0,0.0]
[1779509190417,36.54,75560.3,0.2,-1.0,0.0,0.0]
[1779509190370,36.54,75560.58,0.2,-1.0,0.0,0.0]
[1779509190473,36.54,75560.58,0.2,-1.0,0.0,0.0]
[1779509191376,36.54,75560.45,0.2,-1.0,0.0,0.0]
[1779509193390,36.54,75561.21,0.2,-1.0,0.0,0.0]
[1779509196999,36.54,75561.51,0.2,-1.0,0.0,0.0]
[1779509197221,36.54,75561.51,0.2,-1.0,0.0,0.0]
[1779509197293,36.54,75561.51,0.2,-1.0,0.0,0.0]
[1779509197419,36.54,75561.77,0.2,-1.0,0.0,0.0]
[1779509197473,36.54,75561.77,0.2,-1.0,0.0,0.0]
[1779509202419,36.54,75561.38,0.2,-1.0,0.0,0.0]
[1779509202454,36.54,75560.87,0.2,-1.0,0.0,0.0]
[1779509202473,36.54,75560.87,0.2,-1.0,0.0,0.0]
[1779509216554,36.54,75560.94,0.2,-1.0,0.0,0.0]
[1779509225617,36.54,75561.04,0.2,-1.0,0.0,0.0]
[1779509227631,36.54,75562.09,0.2,-1.0,0.0,0.0]
[1779509229328,36.54,75562.09,0.2,-1.0,0.0,0.0]
[1779509229476,36.54,75562.09,0.2,-1.0,0.0,0.0]
[1779509234680,36.54,75562.21,0.2,-1.0,0.0,0.0]
[1779509236694,36.54,75559.34,0.2,-1.0,0.0,0.0]
[1779509237967,36.54,75559.34,0.2,-1.0,0.0,0.0]
[1779509238227,36.54,75559.34,0.2,-1.0,0.0,0.0]
[1779509238393,36.54,75559.34,0.2,-1.0,0.0,0.0]
[1779509238472,36.54,75559.34,0.2,-1.0,0.0,0.0]
[1779509238450,36.54,75558.62,0.2,-1.0,0.0,0.0]
[1779509242736,36.54,75556.45,0.2,-1.0,0.0,0.0]
[1779509244296,36.54,75556.45,0.2,-1.0,0.0,0.0]
[1779509244476,36.54,75556.45,0.2,-1.0,0.0,0.0]
[1779509244444,36.54,75555.66,0.2,-1.0,0.0,0.0]
[1779509244545,36.54,75555.66,0.2,-1.0,0.0,0.0]
[1779509244724,36.54,75555.66,0.2,-1.0,0.0,0.0]
[1779509244750,36.54,75555.63,0.2,-1.0,0.0,0.0]
[1779509249785,36.54,75555.71,0.2,-1.0,0.0,0.0]
[1779509251799,36.54,75555.66,0.2,-1.0,0.0,0.0]
[1779509257841,36.54,75555.64,0.2,-1.0,0.0,0.0]
[1779509268635,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509272786,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509272971,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509273180,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509273225,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509273326,36.54,75555.99,0.2,-1.0,0.0,0.0]
[1779509278987,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509282994,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509283221,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509283319,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509283471,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509283322,36.54,75555.54,0.2,-1.0,0.0,0.0]
[1779509289058,36.54,75556.09,0.2,-1.0,0.0,0.0]
[1779509293848,36.54,75555.62,0.2,-1.0,0.0,0.0]
[1779509293854,36.54,75555.62,0.2,-1.0,0.0,0.0]
[1779509293974,36.54,75555.62,0.2,-1.0,0.0,0.0]
[1779509294094,36.54,75555.47,0.2,-1.0,0.0,0.0]
[1779509299129,36.54,75555.21,0.2,-1.0,0.0,0.0]
[1779509304164,36.54,75555.2,0.2,-1.0,0.0,0.0]
[1779509310527,36.54,75555.27,0.2,-1.0,0.0,0.0]
[1779509310706,36.54,75555.27,0.2,-1.0,0.0,0.0]
[1779509310723,36.54,75555.27,0.2,-1.0,0.0,0.0]
[1779509310803,36.54,75555.27,0.2,-1.0,0.0,0.0]
[1779509314234,36.54,75555.26,0.2,-1.0,0.0,0.0]
[1779509320276,36.54,75554.56,0.2,-1.0,0.0,0.0]
[1779509321964,36.54,75554.56,0.2,-1.0,0.0,0.0]
[1779509321972,36.54,75554.56,0.2,-1.0,0.0,0.0]
[1779509322196,36.54,75554.56,0.2,-1.0,0.0,0.0]
[1779509322220,36.54,75554.56,0.2,-1.0,0.0,0.0]
[1779509322290,36.54,75554.63,0.2,-1.0,0.0,0.0]
[1779509328332,36.54,75554.53,0.2,-1.0,0.0,0.0]
[1779509336395,36.54,75554.06,0.2,-1.0,0.0,0.0]
[1779509337402,36.54,75552.98,0.2,-1.0,0.0,0.0]
[1779509338526,36.54,75552.98,0.2,-1.0,0.0,0.0]
[1779509338528,36.54,75552.42,0.2,-1.0,0.0,0.0]
[1779509338721,36.54,75552.42,0.2,-1.0,0.0,0.0]
[1779509338777,36.54,75552.42,0.2,-1.0,0.0,0.0]
[1779509338975,36.54,75552.42,0.2,-1.0,0.0,0.0]
[1779509342436,36.54,75554.87,0.2,-1.0,0.0,0.0]
[1779509343422,36.54,75554.87,0.2,-1.0,0.0,0.0]
[1779509343475,36.54,75554.87,0.2,-1.0,0.0,0.0]
[1779509343575,36.54,75555.17,0.2,-1.0,0.0,0.0]
[1779509344323,36.54,75555.17,0.2,-1.0,0.0,0.0]
[1779509344473,36.54,75555.17,0.2,-1.0,0.0,0.0]
[1779509350493,36.54,75554.9,0.2,-1.0,0.0,0.0]
[1779509354521,36.54,75553.91,0.2,-1.0,0.0,0.0]
[1779509366605,36.54,75553.63,0.2,-1.0,0.0,0.0]
[1779509371640,36.54,75553.62,0.2,-1.0,0.0,0.0]
[1779509381710,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509382693,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509382721,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509383035,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509383222,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509383321,36.54,75553.5,0.2,-1.0,0.0,0.0]
[1779509389766,36.54,75553.58,0.2,-1.0,0.0,0.0]
[1779509399375,36.54,75553.73,0.2,-1.0,0.0,0.0]
[1779509399471,36.54,75553.73,0.2,-1.0,0.0,0.0]
[1779509399572,36.54,75553.73,0.2,-1.0,0.0,0.0]
[1779509399720,36.54,75553.73,0.2,-1.0,0.0,0.0]
[1779509399973,36.54,75553.73,0.2,-1.0,0.0,0.0]
[1779509401850,36.54,75557.35,0.2,-1.0,0.0,0.0]
[1779509411920,36.54,75556.99,0.2,-1.0,0.0,0.0]
[1779509413854,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509413972,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509414372,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509414471,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509414472,36.54,75557.07,0.2,-1.0,0.0,0.0]
[1779509419976,36.54,75557.12,0.2,-1.0,0.0,0.0]
[1779509425014,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509431056,36.54,75557.22,0.2,-1.0,0.0,0.0]
[1779509433988,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509434223,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509434347,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509434473,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509434572,36.54,75557.15,0.2,-1.0,0.0,0.0]
[1779509440119,36.54,75557.12,0.2,-1.0,0.0,0.0]
[1779509445154,36.54,75556.71,0.2,-1.0,0.0,0.0]
[1779509449182,36.54,75555.79,0.2,-1.0,0.0,0.0]
[1779509451196,36.54,75555.1,0.2,-1.0,0.0,0.0]
[1779509456231,36.54,75555.06,0.2,-1.0,0.0,0.0]
[1779509457238,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509458825,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509458972,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509459208,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509459221,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509459309,36.54,75552.91,0.2,-1.0,0.0,0.0]
[1779509466302,36.54,75553.22,0.2,-1.0,0.0,0.0]
[1779509470330,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509470751,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509470970,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509471355,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509471472,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509471572,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509482414,36.54,75555.39,0.2,-1.0,0.0,0.0]
[1779509488455,36.54,75555.11,0.2,-1.0,0.0,0.0]
[1779509489463,36.54,75557.5,0.2,-1.0,0.0,0.0]
[1779509490130,36.54,75557.5,0.2,-1.0,0.0,0.0]
[1779509490224,36.54,75557.5,0.2,-1.0,0.0,0.0]
[1779509490470,36.54,75557.9,0.2,-1.0,0.0,0.0]
[1779509490798,36.54,75557.9,0.2,-1.0,0.0,0.0]
[1779509490972,36.54,75557.9,0.2,-1.0,0.0,0.0]
[1779509491476,36.54,75558.06,0.2,-1.0,0.0,0.0]
[1779509496513,36.54,75558.1,0.2,-1.0,0.0,0.0]
[1779509506582,36.54,75557.74,0.2,-1.0,0.0,0.0]
[1779509514638,36.54,75557.61,0.2,-1.0,0.0,0.0]
[1779509516831,36.54,75557.88,0.2,-1.0,0.0,0.0]
[1779509516972,36.54,75557.88,0.2,-1.0,0.0,0.0]
[1779509517218,36.54,75557.88,0.2,-1.0,0.0,0.0]
[1779509517473,36.54,75557.88,0.2,-1.0,0.0,0.0]
[1779509517525,36.54,75557.88,0.2,-1.0,0.0,0.0]
[1779509522698,36.54,75558.05,0.2,-1.0,0.0,0.0]
[1779509523721,36.54,75559.73,0.2,-1.0,0.0,0.0]
[1779509524184,36.54,75559.73,0.2,-1.0,0.0,0.0]
[1779509524221,36.54,75559.73,0.2,-1.0,0.0,0.0]
[1779509524728,36.54,75562.17,0.2,-1.0,0.0,0.0]
[1779509524845,36.54,75562.17,0.2,-1.0,0.0,0.0]
[1779509524972,36.54,75562.17,0.2,-1.0,0.0,0.0]
[1779509526742,36.54,75563.48,0.2,-1.0,0.0,0.0]
[1779509527749,36.54,75562.88,0.2,-1.0,0.0,0.0]
[1779509532784,36.54,75563.4,0.2,-1.0,0.0,0.0]
[1779509534262,36.54,75563.4,0.2,-1.0,0.0,0.0]
[1779509534472,36.54,75563.4,0.2,-1.0,0.0,0.0]
[1779509534768,36.54,75563.4,0.2,-1.0,0.0,0.0]
[1779509534572,36.54,75562.68,0.2,-1.0,0.0,0.0]
[1779509534970,36.54,75562.68,0.2,-1.0,0.0,0.0]
[1779509540279,36.54,75562.87,0.2,-1.0,0.0,0.0]
[1779509544268,36.54,75563.36,0.2,-1.0,0.0,0.0]
[1779509544472,36.54,75563.36,0.2,-1.0,0.0,0.0]
[1779509544573,36.54,75563.84,0.2,-1.0,0.0,0.0]
[1779509544861,36.54,75563.84,0.2,-1.0,0.0,0.0]
[1779509544970,36.54,75563.84,0.2,-1.0,0.0,0.0]
[1779509550911,36.54,75564.28,0.2,-1.0,0.0,0.0]
[1779509551917,36.54,75563.68,0.2,-1.0,0.0,0.0]
[1779509553965,36.54,75563.65,0.2,-1.0,0.0,0.0]
[1779509553971,36.54,75563.65,0.2,-1.0,0.0,0.0]
[1779509559973,36.54,75563.97,0.2,-1.0,0.0,0.0]
[1779509565009,36.54,75560.45,0.2,-1.0,0.0,0.0]
[1779509566181,36.54,75560.45,0.2,-1.0,0.0,0.0]
[1779509566221,36.54,75560.45,0.2,-1.0,0.0,0.0]
[1779509566440,36.54,75557.75,0.2,-1.0,0.0,0.0]
[1779509566962,36.54,75557.75,0.2,-1.0,0.0,0.0]
[1779509566972,36.54,75557.75,0.2,-1.0,0.0,0.0]
[1779509573065,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509576364,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509576412,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509576474,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509576576,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509582128,36.54,75557.57,0.2,-1.0,0.0,0.0]
[1779509588170,36.54,75557.47,0.2,-1.0,0.0,0.0]
[1779509592984,36.54,75557.89,0.2,-1.0,0.0,0.0]
[1779509593222,36.54,75557.89,0.2,-1.0,0.0,0.0]
[1779509593458,36.54,75557.89,0.2,-1.0,0.0,0.0]
[1779509593471,36.54,75557.89,0.2,-1.0,0.0,0.0]
[1779509593724,36.54,75558.76,0.2,-1.0,0.0,0.0]
[1779509597614,36.54,75559.1,0.2,-1.0,0.0,0.0]
[1779509597720,36.54,75559.1,0.2,-1.0,0.0,0.0]
[1779509598240,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779509599677,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779509599719,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779509599778,36.54,75560.12,0.2,-1.0,0.0,0.0]
[1779509600253,36.54,75559.69,0.2,-1.0,0.0,0.0]
[1779509605290,36.54,75559.69,0.2,-1.0,0.0,0.0]
[1779509612339,36.54,75560.29,0.2,-1.0,0.0,0.0]
[1779509613076,36.54,75560.29,0.2,-1.0,0.0,0.0]
[1779509613224,36.54,75560.29,0.2,-1.0,0.0,0.0]
[1779509613345,36.54,75560.87,0.2,-1.0,0.0,0.0]
[1779509613954,36.54,75560.87,0.2,-1.0,0.0,0.0]
[1779509613972,36.54,75560.87,0.2,-1.0,0.0,0.0]
[1779509614353,36.54,75561.54,0.2,-1.0,0.0,0.0]
[1779509617373,36.54,75561.05,0.2,-1.0,0.0,0.0]
[1779509619816,36.54,75560.96,0.2,-1.0,0.0,0.0]
[1779509619971,36.54,75560.93,0.2,-1.0,0.0,0.0]
[1779509620395,36.54,75558.8,0.2,-1.0,0.0,0.0]
[1779509623476,36.54,75558.84,0.2,-1.0,0.0,0.0]
[1779509623720,36.54,75558.84,0.2,-1.0,0.0,0.0]
[1779509623821,36.54,75557.82,0.2,-1.0,0.0,0.0]
[1779509625579,36.54,75557.54,0.2,-1.0,0.0,0.0]
[1779509625720,36.54,75557.54,0.2,-1.0,0.0,0.0]
[1779509628451,36.54,75557.08,0.2,-1.0,0.0,0.0]
[1779509633485,36.54,75557.11,0.2,-1.0,0.0,0.0]
[1779509634101,36.54,75557.11,0.2,-1.0,0.0,0.0]
[1779509634221,36.54,75557.11,0.2,-1.0,0.0,0.0]
[1779509634493,36.54,75556.29,0.2,-1.0,0.0,0.0]
[1779509640535,36.54,75558.21,0.2,-1.0,0.0,0.0]
[1779509643777,36.54,75558.6,0.2,-1.0,0.0,0.0]
[1779509643971,36.54,75558.6,0.2,-1.0,0.0,0.0]
[1779509644213,36.54,75558.6,0.2,-1.0,0.0,0.0]
[1779509644221,36.54,75558.6,0.2,-1.0,0.0,0.0]
[1779509644563,36.54,75559.17,0.2,-1.0,0.0,0.0]
[1779509648695,36.54,75558.9,0.2,-1.0,0.0,0.0]
[1779509648720,36.54,75558.9,0.2,-1.0,0.0,0.0]
[1779509648792,36.54,75559.22,0.2,-1.0,0.0,0.0]
[1779509649598,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779509650758,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779509650969,36.54,75560.0,0.2,-1.0,0.0,0.0]
[1779509656647,36.54,75560.68,0.2,-1.0,0.0,0.0]
[1779509658325,36.54,75560.82,0.2,-1.0,0.0,0.0]
[1779509658471,36.54,75560.82,0.2,-1.0,0.0,0.0]
[1779509658661,36.54,75560.45,0.2,-1.0,0.0,0.0]
[1779509663696,36.54,75560.25,0.2,-1.0,0.0,0.0]
[1779509667724,36.54,75558.46,0.2,-1.0,0.0,0.0]
[1779509667944,36.54,75558.46,0.2,-1.0,0.0,0.0]
[1779509667971,36.54,75558.46,0.2,-1.0,0.0,0.0]
[1779509668730,36.54,75559.28,0.2,-1.0,0.0,0.0]
[1779509670745,36.54,75558.28,0.2,-1.0,0.0,0.0]
[1779509671751,36.54,75557.91,0.2,-1.0,0.0,0.0]
[1779509674772,36.54,75557.14,0.2,-1.0,0.0,0.0]
[1779509677288,36.54,75557.06,0.2,-1.0,0.0,0.0]
[1779509677472,36.54,75557.06,0.2,-1.0,0.0,0.0]
[1779509679709,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509679722,36.54,75556.98,0.2,-1.0,0.0,0.0]
[1779509679808,36.54,75556.96,0.2,-1.0,0.0,0.0]
[1779509683835,36.54,75554.72,0.2,-1.0,0.0,0.0]
[1779509684134,36.54,75554.72,0.2,-1.0,0.0,0.0]
[1779509684221,36.54,75554.72,0.2,-1.0,0.0,0.0]
[1779509689878,36.54,75554.0,0.2,-1.0,0.0,0.0]
[1779509689970,36.54,75554.0,0.2,-1.0,0.0,0.0]
[1779509690220,36.54,75554.0,0.2,-1.0,0.0,0.0]
[1779509691056,36.54,75553.75,0.2,-1.0,0.0,0.0]
[1779509691223,36.54,75553.75,0.2,-1.0,0.0,0.0]
[1779509691891,36.54,75553.65,0.2,-1.0,0.0,0.0]
[1779509695920,36.54,75552.63,0.2,-1.0,0.0,0.0]
[1779509696927,36.54,75551.18,0.2,-1.0,0.0,0.0]
[1779509697934,36.54,75549.81,0.2,-1.0,0.0,0.0]
[1779509702968,36.54,75549.53,0.2,-1.0,0.0,0.0]
[1779509707974,36.54,75549.5,0.2,-1.0,0.0,0.0]
[1779509714055,36.54,75549.97,0.2,-1.0,0.0,0.0]
[1779509721104,36.54,75550.51,0.2,-1.0,0.0,0.0]
[1779509726139,36.54,75550.42,0.2,-1.0,0.0,0.0]
[1779509731487,36.54,75550.42,0.2,-1.0,0.0,0.0]
[1779509731563,36.54,75550.42,0.2,-1.0,0.0,0.0]
[1779509731722,36.54,75550.42,0.2,-1.0,0.0,0.0]
[1779509731776,36.54,75550.42,0.2,-1.0,0.0,0.0]
[1779509740239,36.54,75550.49,0.2,-1.0,0.0,0.0]
[1779509750309,36.54,75550.43,0.2,-1.0,0.0,0.0]
[1779509755667,36.54,75550.43,0.2,-1.0,0.0,0.0]
[1779509755709,36.54,75550.43,0.2,-1.0,0.0,0.0]
[1779509755722,36.54,75550.43,0.2,-1.0,0.0,0.0]
[1779509755811,36.54,75550.43,0.2,-1.0,0.0,0.0]
[1779509762393,36.54,75550.38,0.2,-1.0,0.0,0.0]
[1779509768760,36.54,75550.49,0.2,-1.0,0.0,0.0]
[1779509768969,36.54,75550.49,0.2,-1.0,0.0,0.0]
[1779509768801,36.54,75550.49,0.2,-1.0,0.0,0.0]
[1779509775484,36.54,75550.58,0.2,-1.0,0.0,0.0]
[1779509782533,36.54,75550.53,0.2,-1.0,0.0,0.0]
[1779509783563,36.54,75550.53,0.2,-1.0,0.0,0.0]
[1779509783720,36.54,75550.53,0.2,-1.0,0.0,0.0]
[1779509783773,36.54,75550.53,0.2,-1.0,0.0,0.0]
[1779509789582,36.54,75550.53,0.2,-1.0,0.0,0.0]
[1779509792603,36.54,75550.19,0.2,-1.0,0.0,0.0]
[1779509796298,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509796341,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509796471,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509796572,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509803679,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509811933,36.54,75550.11,0.2,-1.0,0.0,0.0]
[1779509814756,36.54,75548.66,0.2,-1.0,0.0,0.0]
[1779509815764,36.54,75547.35,0.2,-1.0,0.0,0.0]
[1779509817477,36.54,75547.32,0.2,-1.0,0.0,0.0]
[1779509817723,36.54,75547.32,0.2,-1.0,0.0,0.0]
[1779509817750,36.54,75547.32,0.2,-1.0,0.0,0.0]
[1779509823820,36.54,75547.21,0.2,-1.0,0.0,0.0]
[1779509826846,36.54,75547.21,0.2,-1.0,0.0,0.0]
[1779509826973,36.54,75547.21,0.2,-1.0,0.0,0.0]
[1779509827054,36.54,75547.21,0.2,-1.0,0.0,0.0]
[1779509832883,36.54,75547.1,0.2,-1.0,0.0,0.0]
[1779509839932,36.54,75544.88,0.2,-1.0,0.0,0.0]
[1779509840939,36.54,75544.01,0.2,-1.0,0.0,0.0]
[1779509841432,36.54,75544.01,0.2,-1.0,0.0,0.0]
[1779509841471,36.54,75544.01,0.2,-1.0,0.0,0.0]
[1779509841946,36.54,75543.97,0.2,-1.0,0.0,0.0]
[1779509846981,36.54,75543.75,0.2,-1.0,0.0,0.0]
[1779509851009,36.54,75545.52,0.2,-1.0,0.0,0.0]
[1779509852020,36.54,75545.52,0.2,-1.0,0.0,0.0]
[1779509852062,36.54,75545.52,0.2,-1.0,0.0,0.0]
[1779509852078,36.54,75545.33,0.2,-1.0,0.0,0.0]
[1779509852223,36.54,75545.33,0.2,-1.0,0.0,0.0]
[1779509860072,36.54,75543.51,0.2,-1.0,0.0,0.0]
[1779509861402,36.54,75543.17,0.2,-1.0,0.0,0.0]
[1779509861449,36.54,75543.17,0.2,-1.0,0.0,0.0]
[1779509861471,36.54,75543.17,0.2,-1.0,0.0,0.0]
[1779509862086,36.54,75542.87,0.2,-1.0,0.0,0.0]
[1779509867121,36.54,75542.12,0.2,-1.0,0.0,0.0]
[1779509867165,36.54,75542.12,0.2,-1.0,0.0,0.0]
[1779509867225,36.54,75542.12,0.2,-1.0,0.0,0.0]
[1779509871148,36.54,75542.36,0.2,-1.0,0.0,0.0]
[1779509878198,36.54,75542.85,0.2,-1.0,0.0,0.0]
[1779509879649,36.54,75542.85,0.2,-1.0,0.0,0.0]
[1779509879727,36.54,75542.85,0.2,-1.0,0.0,0.0]
[1779509879823,36.54,75542.85,0.2,-1.0,0.0,0.0]
[1779509887261,36.54,75542.45,0.2,-1.0,0.0,0.0]
[1779509892296,36.54,75542.04,0.2,-1.0,0.0,0.0]
[1779509893303,36.54,75539.15,0.2,-1.0,0.0,0.0]
[1779509894310,36.54,75536.98,0.2,-1.0,0.0,0.0]
[1779509895999,36.54,75536.98,0.2,-1.0,0.0,0.0]
[1779509896073,36.54,75537.78,0.2,-1.0,0.0,0.0]
[1779509896221,36.54,75537.78,0.2,-1.0,0.0,0.0]
[1779509902366,36.54,75538.19,0.2,-1.0,0.0,0.0]
[1779509905597,36.54,75538.79,0.2,-1.0,0.0,0.0]
[1779509905642,36.54,75538.79,0.2,-1.0,0.0,0.0]
[1779509905721,36.54,75538.79,0.2,-1.0,0.0,0.0]
[1779509905821,36.54,75539.04,0.2,-1.0,0.0,0.0]
[1779509906398,36.54,75537.69,0.2,-1.0,0.0,0.0]
[1779509908411,36.54,75536.8,0.2,-1.0,0.0,0.0]
[1779509911433,36.54,75535.97,0.2,-1.0,0.0,0.0]
[1779509913415,36.54,75535.88,0.2,-1.0,0.0,0.0]
[1779509913456,36.54,75535.88,0.2,-1.0,0.0,0.0]
[1779509913471,36.54,75535.88,0.2,-1.0,0.0,0.0]
[1779509913571,36.54,75536.2,0.2,-1.0,0.0,0.0]
[1779509917475,36.54,75538.1,0.2,-1.0,0.0,0.0]
[1779509923519,36.54,75537.85,0.2,-1.0,0.0,0.0]
[1779509928068,36.54,75537.57,0.2,-1.0,0.0,0.0]
[1779509928072,36.54,75538.11,0.2,-1.0,0.0,0.0]
[1779509928223,36.54,75538.11,0.2,-1.0,0.0,0.0]
[1779509933848,36.54,75537.86,0.2,-1.0,0.0,0.0]
[1779509933973,36.54,75537.86,0.2,-1.0,0.0,0.0]
[1779509934050,36.54,75538.18,0.2,-1.0,0.0,0.0]
[1779509939631,36.54,75537.65,0.2,-1.0,0.0,0.0]
[1779509940638,36.54,75536.69,0.2,-1.0,0.0,0.0]
[1779509941319,36.54,75536.69,0.2,-1.0,0.0,0.0]
[1779509941366,36.54,75536.69,0.2,-1.0,0.0,0.0]
[1779509941471,36.54,75536.69,0.2,-1.0,0.0,0.0]
[1779509941644,36.54,75536.7,0.2,-1.0,0.0,0.0]
[1779509946679,36.54,75536.74,0.2,-1.0,0.0,0.0]
[1779509947996,36.54,75535.89,0.2,-1.0,0.0,0.0]
[1779509949875,36.54,75535.32,0.2,-1.0,0.0,0.0]
[1779509949882,36.54,75535.32,0.2,-1.0,0.0,0.0]
[1779509949974,36.54,75535.32,0.2,-1.0,0.0,0.0]
[1779509950075,36.54,75534.5,0.2,-1.0,0.0,0.0]
[1779509952722,36.54,75532.37,0.2,-1.0,0.0,0.0]
[1779509957079,36.54,75531.91,0.2,-1.0,0.0,0.0]
[1779509957178,36.54,75531.92,0.2,-1.0,0.0,0.0]
[1779509957221,36.54,75531.92,0.2,-1.0,0.0,0.0]
[1779509962792,36.54,75531.49,0.2,-1.0,0.0,0.0]
[1779509964186,36.54,75531.49,0.2,-1.0,0.0,0.0]
[1779509964190,36.54,75531.49,0.2,-1.0,0.0,0.0]
[1779509964220,36.54,75531.49,0.2,-1.0,0.0,0.0]
[1779509964806,36.54,75530.8,0.2,-1.0,0.0,0.0]
[1779509970849,36.54,75530.16,0.2,-1.0,0.0,0.0]
[1779509971856,36.54,75529.99,0.2,-1.0,0.0,0.0]
[1779509972863,36.54,75522.71,0.2,-1.0,0.0,0.0]
[1779509973870,36.54,75519.78,0.2,-1.0,0.0,0.0]
[1779509975099,36.54,75519.78,0.2,-1.0,0.0,0.0]
[1779509975102,36.54,75519.78,0.2,-1.0,0.0,0.0]
[1779509975208,36.54,75520.13,0.2,-1.0,0.0,0.0]
[1779509975884,36.54,75495.07,0.2,-1.0,0.0,0.0]
[1779509977898,36.54,75495.91,0.2,-1.0,0.0,0.0]
[1779509979239,36.54,75495.89,0.2,-1.0,0.0,0.0]
[1779509979482,36.54,75495.89,0.2,-1.0,0.0,0.0]
[1779509979911,36.54,75496.63,0.2,-1.0,0.0,0.0]
[1779509984947,36.54,75500.29,0.2,-1.0,0.0,0.0]
[1779509985954,36.54,75502.58,0.2,-1.0,0.0,0.0]
[1779509990457,36.54,75503.19,0.2,-1.0,0.0,0.0]
[1779509990471,36.54,75503.19,0.2,-1.0,0.0,0.0]
[1779509996024,36.54,75502.75,0.2,-1.0,0.0,0.0]
[1779510001059,36.54,75502.32,0.2,-1.0,0.0,0.0]
[1779510003738,36.54,75502.32,0.2,-1.0,0.0,0.0]
[1779510003910,36.54,75502.32,0.2,-1.0,0.0,0.0]
[1779510003971,36.54,75502.32,0.2,-1.0,0.0,0.0]
[1779510004012,36.54,75502.32,0.2,-1.0,0.0,0.0]
[1779510010124,36.54,75502.26,0.2,-1.0,0.0,0.0]
[1779510014152,36.54,75500.93,0.2,-1.0,0.0,0.0]
[1779510016404,36.54,75500.41,0.2,-1.0,0.0,0.0]
[1779510016470,36.54,75500.41,0.2,-1.0,0.0,0.0]
[1779510016500,36.54,75500.41,0.2,-1.0,0.0,0.0]
[1779510016721,36.54,75500.41,0.2,-1.0,0.0,0.0]
[1779510016822,36.54,75500.41,0.2,-1.0,0.0,0.0]
[1779510024226,36.54,75500.8,0.2,-1.0,0.0,0.0]
[1779510030268,36.54,75500.38,0.2,-1.0,0.0,0.0]
[1779510031275,36.54,75500.3,0.2,-1.0,0.0,0.0]
[1779510035303,36.54,75498.1,0.2,-1.0,0.0,0.0]
[1779510038887,36.54,75497.55,0.2,-1.0,0.0,0.0]
[1779510038894,36.54,75497.55,0.2,-1.0,0.0,0.0]
[1779510038974,36.54,75497.55,0.2,-1.0,0.0,0.0]
[1779510039058,36.54,75497.51,0.2,-1.0,0.0,0.0]
[1779510042352,36.54,75496.33,0.2,-1.0,0.0,0.0]
[1779510044365,36.54,75494.47,0.2,-1.0,0.0,0.0]
[1779510045874,36.54,75494.47,0.2,-1.0,0.0,0.0]
[1779510045883,36.54,75494.47,0.2,-1.0,0.0,0.0]
[1779510045973,36.54,75494.47,0.2,-1.0,0.0,0.0]
[1779510045980,36.54,75494.07,0.2,-1.0,0.0,0.0]
[1779510047387,36.54,75492.47,0.2,-1.0,0.0,0.0]
[1779510052421,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779510053709,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779510053721,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779510053754,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779510053973,36.54,75493.5,0.2,-1.0,0.0,0.0]
[1779510054073,36.54,75495.04,0.2,-1.0,0.0,0.0]
[1779510059477,36.54,75494.77,0.2,-1.0,0.0,0.0]
[1779510060484,36.54,75496.3,0.2,-1.0,0.0,0.0]
[1779510061653,36.54,75496.3,0.2,-1.0,0.0,0.0]
[1779510061701,36.54,75496.3,0.2,-1.0,0.0,0.0]
[1779510061722,36.54,75496.3,0.2,-1.0,0.0,0.0]
[1779510061958,36.54,75496.83,0.2,-1.0,0.0,0.0]
[1779510067540,36.54,75497.21,0.2,-1.0,0.0,0.0]
[1779510072304,36.54,75497.25,0.2,-1.0,0.0,0.0]
[1779510072311,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779510072424,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779510072470,36.54,75497.1,0.2,-1.0,0.0,0.0]
[1779510072568,36.54,75497.22,0.2,-1.0,0.0,0.0]
[1779510076490,36.54,75497.11,0.2,-1.0,0.0,0.0]
[1779510076582,36.54,75497.11,0.2,-1.0,0.0,0.0]
[1779510081495,36.54,75497.11,0.2,-1.0,0.0,0.0]
[1779510081586,36.54,75497.11,0.2,-1.0,0.0,0.0]
[1779510086668,36.54,75496.86,0.2,-1.0,0.0,0.0]
[1779510088682,36.54,75494.45,0.2,-1.0,0.0,0.0]
[1779510089689,36.54,75492.96,0.2,-1.0,0.0,0.0]
[1779510091703,36.54,75493.58,0.2,-1.0,0.0,0.0]
[1779510096739,36.54,75493.19,0.2,-1.0,0.0,0.0]
[1779510101773,36.54,75492.67,0.2,-1.0,0.0,0.0]
[1779510106721,36.54,75492.57,0.2,-1.0,0.0,0.0]
[1779510106767,36.54,75492.57,0.2,-1.0,0.0,0.0]
[1779510106973,36.54,75492.57,0.2,-1.0,0.0,0.0]
[1779510107046,36.54,75492.57,0.2,-1.0,0.0,0.0]
[1779510114864,36.54,75492.59,0.2,-1.0,0.0,0.0]
[1779510119295,36.54,75492.82,0.2,-1.0,0.0,0.0]
[1779510118892,36.54,75494.57,0.2,-1.0,0.0,0.0]
[1779510119472,36.54,75494.57,0.2,-1.0,0.0,0.0]
[1779510119899,36.54,75494.46,0.2,-1.0,0.0,0.0]
[1779510121913,36.54,75493.57,0.2,-1.0,0.0,0.0]
[1779510127955,36.54,75493.37,0.2,-1.0,0.0,0.0]
[1779510135397,36.54,75493.54,0.2,-1.0,0.0,0.0]
[1779510135475,36.54,75493.54,0.2,-1.0,0.0,0.0]
[1779510135493,36.54,75493.54,0.2,-1.0,0.0,0.0]
[1779510145074,36.54,75493.84,0.2,-1.0,0.0,0.0]
[1779510147088,36.54,75496.45,0.2,-1.0,0.0,0.0]
[1779510148151,36.54,75496.45,0.2,-1.0,0.0,0.0]
[1779510148222,36.54,75496.45,0.2,-1.0,0.0,0.0]
[1779510148321,36.54,75496.61,0.2,-1.0,0.0,0.0]
[1779510149156,36.54,75496.61,0.2,-1.0,0.0,0.0]
[1779510149222,36.54,75496.61,0.2,-1.0,0.0,0.0]
[1779510151116,36.54,75496.49,0.2,-1.0,0.0,0.0]
[1779510152123,36.54,75495.32,0.2,-1.0,0.0,0.0]
[1779510158165,36.54,75494.85,0.2,-1.0,0.0,0.0]
[1779510163586,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510163632,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510163720,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510163782,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510169242,36.54,75494.38,0.2,-1.0,0.0,0.0]
[1779510177012,36.54,75494.65,0.2,-1.0,0.0,0.0]
[1779510177079,36.54,75494.65,0.2,-1.0,0.0,0.0]
[1779510177246,36.54,75494.65,0.2,-1.0,0.0,0.0]
[1779510177298,36.54,75494.69,0.2,-1.0,0.0,0.0]
[1779510185354,36.54,75494.76,0.2,-1.0,0.0,0.0]
[1779510191140,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510191221,36.54,75494.79,0.2,-1.0,0.0,0.0]
[1779510193456,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779510193471,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779510194016,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779510198988,36.54,75494.82,0.2,-1.0,0.0,0.0]
[1779510199453,36.54,75494.85,0.2,-1.0,0.0,0.0]
[1779510200460,36.54,75495.53,0.2,-1.0,0.0,0.0]
[1779510202054,36.54,75495.53,0.2,-1.0,0.0,0.0]
[1779510202076,36.54,75495.53,0.2,-1.0,0.0,0.0]
[1779510202101,36.54,75495.53,0.2,-1.0,0.0,0.0]
[1779510202473,36.54,75497.17,0.2,-1.0,0.0,0.0]
[1779510207509,36.54,75497.21,0.2,-1.0,0.0,0.0]
[1779510208516,36.54,75498.11,0.2,-1.0,0.0,0.0]
[1779510211537,36.54,75498.71,0.2,-1.0,0.0,0.0]
[1779510212544,36.54,75498.14,0.2,-1.0,0.0,0.0]
[1779510215238,36.54,75498.29,0.2,-1.0,0.0,0.0]
[1779510215425,36.54,75498.29,0.2,-1.0,0.0,0.0]
[1779510215565,36.54,75499.07,0.2,-1.0,0.0,0.0]
[1779510216573,36.54,75500.44,0.2,-1.0,0.0,0.0]
[1779510222615,36.54,75501.83,0.2,-1.0,0.0,0.0]
[1779510235706,36.54,75501.67,0.2,-1.0,0.0,0.0]
[1779510240741,36.54,75501.89,0.2,-1.0,0.0,0.0]
[1779510242755,36.54,75503.94,0.2,-1.0,0.0,0.0]
[1779510244769,36.54,75503.42,0.2,-1.0,0.0,0.0]
[1779510246783,36.54,75504.18,0.2,-1.0,0.0,0.0]
[1779510252827,36.54,75503.8,0.2,-1.0,0.0,0.0]
[1779510257862,36.54,75503.7,0.2,-1.0,0.0,0.0]
[1779510264911,36.54,75504.07,0.2,-1.0,0.0,0.0]
[1779510269946,36.54,75504.21,0.2,-1.0,0.0,0.0]
[1779510271960,36.54,75503.71,0.2,-1.0,0.0,0.0]
[1779510273976,36.54,75502.88,0.2,-1.0,0.0,0.0]
[1779510280018,36.54,75502.85,0.2,-1.0,0.0,0.0]
[1779510286060,36.54,75502.88,0.2,-1.0,0.0,0.0]
[1779510288074,36.54,75503.81,0.2,-1.0,0.0,0.0]
[1779510293109,36.54,75504.07,0.2,-1.0,0.0,0.0]
[1779510297136,36.54,75501.73,0.2,-1.0,0.0,0.0]
[1779510298144,36.54,75500.09,0.2,-1.0,0.0,0.0]
[1779510303179,36.54,75499.69,0.2,-1.0,0.0,0.0]
[1779510311234,36.54,75499.73,0.2,-1.0,0.0,0.0]
[1779510313249,36.54,75499.13,0.2,-1.0,0.0,0.0]
[1779510315029,36.54,75499.29,0.2,-1.0,0.0,0.0]
[1779510320298,36.54,75498.96,0.2,-1.0,0.0,0.0]
[1779510322312,36.54,75499.47,0.2,-1.0,0.0,0.0]
[1779510328344,36.54,75499.48,0.2,-1.0,0.0,0.0]
[1779510328470,36.54,75499.48,0.2,-1.0,0.0,0.0]
[1779510329927,36.54,75499.94,0.2,-1.0,0.0,0.0]
[1779510329971,36.54,75499.94,0.2,-1.0,0.0,0.0]
[1779510331375,36.54,75500.3,0.2,-1.0,0.0,0.0]
[1779510336410,36.54,75500.44,0.2,-1.0,0.0,0.0]
[1779510342542,36.54,75500.44,0.2,-1.0,0.0,0.0]
[1779510342721,36.54,75500.44,0.2,-1.0,0.0,0.0]
[1779510345472,36.54,75500.93,0.2,-1.0,0.0,0.0]
[1779510346581,36.54,75500.93,0.2,-1.0,0.0,0.0]
[1779510346721,36.54,75501.33,0.2,-1.0,0.0,0.0]
[1779510347487,36.54,75503.27,0.2,-1.0,0.0,0.0]
[1779510348040,36.54,75503.27,0.2,-1.0,0.0,0.0]
[1779510348223,36.54,75503.27,0.2,-1.0,0.0,0.0]
[1779510348494,36.54,75502.79,0.2,-1.0,0.0,0.0]
[1779510350507,36.54,75501.89,0.2,-1.0,0.0,0.0]
[1779510355513,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510359765,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510359970,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510360307,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510360473,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510360571,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510367627,36.54,75501.93,0.2,-1.0,0.0,0.0]
[1779510374545,36.54,75501.9,0.2,-1.0,0.0,0.0]
[1779510374552,36.54,75501.76,0.2,-1.0,0.0,0.0]
[1779510374719,36.54,75501.76,0.2,-1.0,0.0,0.0]
[1779510374826,36.54,75501.76,0.2,-1.0,0.0,0.0]
[1779510374974,36.54,75501.76,0.2,-1.0,0.0,0.0]
[1779510375051,36.54,75501.91,0.2,-1.0,0.0,0.0]
[1779510384748,36.54,75501.89,0.2,-1.0,0.0,0.0]
[1779510388996,36.54,75501.54,0.2,-1.0,0.0,0.0]
[1779510389221,36.54,75501.54,0.2,-1.0,0.0,0.0]
[1779510389322,36.54,75501.54,0.2,-1.0,0.0,0.0]
[1779510389771,36.54,75501.54,0.2,-1.0,0.0,0.0]
[1779510389978,36.54,75501.54,0.2,-1.0,0.0,0.0]
[1779510395824,36.54,75501.57,0.2,-1.0,0.0,0.0]
[1779510401866,36.54,75501.4,0.2,-1.0,0.0,0.0]
[1779510407597,36.54,75501.59,0.2,-1.0,0.0,0.0]
[1779510407720,36.54,75501.59,0.2,-1.0,0.0,0.0]
[1779510407799,36.54,75501.59,0.2,-1.0,0.0,0.0]
[1779510410093,36.54,75501.4,0.2,-1.0,0.0,0.0]
[1779510410225,36.54,75501.4,0.2,-1.0,0.0,0.0]
[1779510415965,36.54,75501.46,0.2,-1.0,0.0,0.0]
[1779510422551,36.54,75501.46,0.2,-1.0,0.0,0.0]
[1779510422721,36.54,75501.78,0.2,-1.0,0.0,0.0]
[1779510423014,36.54,75501.25,0.2,-1.0,0.0,0.0]
[1779510424815,36.54,75501.25,0.2,-1.0,0.0,0.0]
[1779510424974,36.54,75501.25,0.2,-1.0,0.0,0.0]
[1779510430063,36.54,75501.4,0.2,-1.0,0.0,0.0]
[1779510432077,36.54,75501.02,0.2,-1.0,0.0,0.0]
[1779510433084,36.54,75498.36,0.2,-1.0,0.0,0.0]
[1779510434601,36.54,75498.36,0.2,-1.0,0.0,0.0]
[1779510434722,36.54,75498.59,0.2,-1.0,0.0,0.0]
[1779510439789,36.54,75498.39,0.2,-1.0,0.0,0.0]
[1779510440133,36.54,75495.65,0.2,-1.0,0.0,0.0]
[1779510441222,36.54,75495.65,0.2,-1.0,0.0,0.0]
[1779510441226,36.54,75494.52,0.2,-1.0,0.0,0.0]
[1779510442538,36.54,75494.52,0.2,-1.0,0.0,0.0]
[1779510442723,36.54,75494.52,0.2,-1.0,0.0,0.0]
[1779510445168,36.54,75495.84,0.2,-1.0,0.0,0.0]
[1779510451210,36.54,75495.86,0.2,-1.0,0.0,0.0]
[1779510454587,36.54,75495.41,0.2,-1.0,0.0,0.0]
[1779510454688,36.54,75495.35,0.2,-1.0,0.0,0.0]
[1779510454728,36.54,75495.35,0.2,-1.0,0.0,0.0]
[1779510455576,36.54,75495.35,0.2,-1.0,0.0,0.0]
[1779510455721,36.54,75495.26,0.2,-1.0,0.0,0.0]
[1779510465308,36.54,75495.26,0.2,-1.0,0.0,0.0]
[1779510470293,36.54,75495.48,0.2,-1.0,0.0,0.0]
[1779510470473,36.54,75495.48,0.2,-1.0,0.0,0.0]
[1779510473490,36.54,75495.46,0.2,-1.0,0.0,0.0]
[1779510473722,36.54,75495.46,0.2,-1.0,0.0,0.0]
[1779510473492,36.54,75495.46,0.2,-1.0,0.0,0.0]
[1779510477409,36.54,75496.18,0.2,-1.0,0.0,0.0]
[1779510477472,36.54,75496.18,0.2,-1.0,0.0,0.0]
[1779510484443,36.54,75495.93,0.2,-1.0,0.0,0.0]
[1779510487464,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510488795,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510488973,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510489922,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510489974,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510490074,36.54,75495.02,0.2,-1.0,0.0,0.0]
[1779510502569,36.54,75494.95,0.2,-1.0,0.0,0.0]
[1779510510626,36.54,75495.47,0.2,-1.0,0.0,0.0]
[1779510511633,36.54,75495.42,0.2,-1.0,0.0,0.0]
[1779510512737,36.54,75495.42,0.2,-1.0,0.0,0.0]
[1779510512972,36.54,75495.42,0.2,-1.0,0.0,0.0]
[1779510518681,36.54,75495.46,0.2,-1.0,0.0,0.0]
[1779510523717,36.54,75495.3,0.2,-1.0,0.0,0.0]
[1779510524724,36.54,75494.56,0.2,-1.0,0.0,0.0]
[1779510526319,36.54,75494.56,0.2,-1.0,0.0,0.0]
[1779510526474,36.54,75494.56,0.2,-1.0,0.0,0.0]
[1779510527556,36.54,75494.56,0.2,-1.0,0.0,0.0]
[1779510527723,36.54,75494.56,0.2,-1.0,0.0,0.0]
[1779510527745,36.54,75494.53,0.2,-1.0,0.0,0.0]
[1779510532780,36.54,75494.01,0.2,-1.0,0.0,0.0]
[1779510541843,36.54,75494.28,0.2,-1.0,0.0,0.0]
[1779510542850,36.54,75495.76,0.2,-1.0,0.0,0.0]
[1779510544549,36.54,75495.76,0.2,-1.0,0.0,0.0]
[1779510544724,36.54,75495.76,0.2,-1.0,0.0,0.0]
[1779510556949,36.54,75488.84,0.2,-1.0,0.0,0.0]
[1779510557956,36.54,75482.93,0.2,-1.0,0.0,0.0]
[1779510559244,36.54,75482.93,0.2,-1.0,0.0,0.0]
[1779510559475,36.54,75482.93,0.2,-1.0,0.0,0.0]
[1779510561181,36.54,75482.52,0.2,-1.0,0.0,0.0]
[1779510561223,36.54,75482.52,0.2,-1.0,0.0,0.0]
[1779510561283,36.54,75482.62,0.2,-1.0,0.0,0.0]
[1779510562991,36.54,75480.63,0.2,-1.0,0.0,0.0]
[1779510564319,36.54,75480.63,0.2,-1.0,0.0,0.0]
[1779510564472,36.54,75480.63,0.2,-1.0,0.0,0.0]
[1779510564554,36.54,75478.61,0.2,-1.0,0.0,0.0]
[1779510565009,36.54,75477.67,0.2,-1.0,0.0,0.0]
[1779510570040,36.54,75476.73,0.2,-1.0,0.0,0.0]
[1779510571047,36.54,75476.69,0.2,-1.0,0.0,0.0]
[1779510574806,36.54,75476.51,0.2,-1.0,0.0,0.0]
[1779510574973,36.54,75476.12,0.2,-1.0,0.0,0.0]
[1779510575270,36.54,75476.12,0.2,-1.0,0.0,0.0]
[1779510575472,36.54,75476.12,0.2,-1.0,0.0,0.0]
[1779510577088,36.54,75476.36,0.2,-1.0,0.0,0.0]
[1779510583130,36.54,75479.33,0.2,-1.0,0.0,0.0]
[1779510584138,36.54,75483.81,0.2,-1.0,0.0,0.0]
[1779510585093,36.54,75483.81,0.2,-1.0,0.0,0.0]
[1779510585227,36.54,75483.81,0.2,-1.0,0.0,0.0]
[1779510585310,36.54,75486.16,0.2,-1.0,0.0,0.0]
[1779510586152,36.54,75490.21,0.2,-1.0,0.0,0.0]
[1779510587159,36.54,75491.1,0.2,-1.0,0.0,0.0]
[1779510589174,36.54,75492.8,0.2,-1.0,0.0,0.0]
[1779510590181,36.54,75495.89,0.2,-1.0,0.0,0.0]
[1779510591188,36.54,75497.15,0.2,-1.0,0.0,0.0]
[1779510592217,36.54,75497.15,0.2,-1.0,0.0,0.0]
[1779510592474,36.54,75497.15,0.2,-1.0,0.0,0.0]
[1779510592573,36.54,75500.66,0.2,-1.0,0.0,0.0]
[1779510593202,36.54,75502.12,0.2,-1.0,0.0,0.0]
[1779510594209,36.54,75503.32,0.2,-1.0,0.0,0.0]
[1779510595216,36.54,75504.91,0.2,-1.0,0.0,0.0]
[1779510596548,36.54,75504.91,0.2,-1.0,0.0,0.0]
[1779510596721,36.54,75504.91,0.2,-1.0,0.0,0.0]
[1779510596821,36.54,75505.49,0.2,-1.0,0.0,0.0]
[1779510600251,36.54,75506.3,0.2,-1.0,0.0,0.0]
[1779510604279,36.54,75509.29,0.2,-1.0,0.0,0.0]
[1779510605286,36.54,75511.5,0.2,-1.0,0.0,0.0]
[1779510607055,36.54,75511.82,0.2,-1.0,0.0,0.0]
[1779510607223,36.54,75511.82,0.2,-1.0,0.0,0.0]
[1779510612631,36.54,75511.35,0.2,-1.0,0.0,0.0]
[1779510612722,36.54,75511.35,0.2,-1.0,0.0,0.0]
[1779510612785,36.54,75510.6,0.2,-1.0,0.0,0.0]
[1779510614348,36.54,75511.49,0.2,-1.0,0.0,0.0]
[1779510615679,36.54,75511.49,0.2,-1.0,0.0,0.0]
[1779510615722,36.54,75511.49,0.2,-1.0,0.0,0.0]
[1779510615780,36.54,75511.05,0.2,-1.0,0.0,0.0]
[1779510621397,36.54,75512.45,0.2,-1.0,0.0,0.0]
[1779510622916,36.54,75512.46,0.2,-1.0,0.0,0.0]
[1779510622972,36.54,75512.46,0.2,-1.0,0.0,0.0]
[1779510628447,36.54,75512.48,0.2,-1.0,0.0,0.0]
[1779510634488,36.54,75512.69,0.2,-1.0,0.0,0.0]
[1779510636275,36.54,75512.69,0.2,-1.0,0.0,0.0]
[1779510636471,36.54,75512.69,0.2,-1.0,0.0,0.0]
[1779510637834,36.54,75512.69,0.2,-1.0,0.0,0.0]
[1779510637975,36.54,75512.69,0.2,-1.0,0.0,0.0]
[1779510638517,36.54,75514.41,0.2,-1.0,0.0,0.0]
[1779510639221,36.54,75514.41,0.2,-1.0,0.0,0.0]
[1779510639524,36.54,75517.31,0.2,-1.0,0.0,0.0]
[1779510640531,36.54,75518.97,0.2,-1.0,0.0,0.0]
[1779510643552,36.54,75519.7,0.2,-1.0,0.0,0.0]
[1779510645566,36.54,75520.64,0.2,-1.0,0.0,0.0]
[1779510647429,36.54,75520.71,0.2,-1.0,0.0,0.0]
[1779510647469,36.54,75520.71,0.2,-1.0,0.0,0.0]
[1779510647583,36.54,75520.62,0.2,-1.0,0.0,0.0]
[1779510651004,36.54,75521.12,0.2,-1.0,0.0,0.0]
[1779510651222,36.54,75521.12,0.2,-1.0,0.0,0.0]
[1779510651629,36.54,75524.09,0.2,-1.0,0.0,0.0]
[1779510652636,36.54,75527.39,0.2,-1.0,0.0,0.0]
[1779510653643,36.54,75529.13,0.2,-1.0,0.0,0.0]
[1779510655657,36.54,75535.88,0.2,-1.0,0.0,0.0]
[1779510656936,36.54,75535.88,0.2,-1.0,0.0,0.0]
[1779510656664,36.54,75540.07,0.2,-1.0,0.0,0.0]
[1779510656970,36.54,75540.07,0.2,-1.0,0.0,0.0]
[1779510657671,36.54,75541.02,0.2,-1.0,0.0,0.0]
[1779510658869,36.54,75541.02,0.2,-1.0,0.0,0.0]
[1779510658925,36.54,75541.02,0.2,-1.0,0.0,0.0]
[1779510658971,36.54,75541.02,0.2,-1.0,0.0,0.0]
[1779510662888,36.54,75540.56,0.2,-1.0,0.0,0.0]
[1779510662972,36.54,75540.74,0.2,-1.0,0.0,0.0]
[1779510668748,36.54,75541.74,0.2,-1.0,0.0,0.0]
[1779510670646,36.54,75541.34,0.2,-1.0,0.0,0.0]
[1779510670722,36.54,75541.34,0.2,-1.0,0.0,0.0]
[1779510672819,36.54,75541.34,0.2,-1.0,0.0,0.0]
[1779510672910,36.54,75541.45,0.2,-1.0,0.0,0.0]
[1779510672970,36.54,75541.45,0.2,-1.0,0.0,0.0]
[1779510678819,36.54,75541.47,0.2,-1.0,0.0,0.0]
[1779510683854,36.54,75541.14,0.2,-1.0,0.0,0.0]
[1779510684042,36.54,75541.14,0.2,-1.0,0.0,0.0]
[1779510684222,36.54,75541.14,0.2,-1.0,0.0,0.0]
[1779510684860,36.54,75539.7,0.2,-1.0,0.0,0.0]
[1779510691910,36.54,75539.97,0.2,-1.0,0.0,0.0]
[1779510695940,36.54,75541.24,0.2,-1.0,0.0,0.0]
[1779510699982,36.54,75540.96,0.2,-1.0,0.0,0.0]
[1779510700222,36.54,75540.89,0.2,-1.0,0.0,0.0]
[1779510700777,36.54,75540.89,0.2,-1.0,0.0,0.0]
[1779510700975,36.54,75540.89,0.2,-1.0,0.0,0.0]
[1779510700975,36.54,75540.9,0.2,-1.0,0.0,0.0]
[1779510701981,36.54,75541.66,0.2,-1.0,0.0,0.0]
[1779510704903,36.54,75541.63,0.2,-1.0,0.0,0.0]
[1779510704972,36.54,75541.63,0.2,-1.0,0.0,0.0]
[1779510705009,36.54,75543.24,0.2,-1.0,0.0,0.0]
[1779510709035,36.54,75543.98,0.2,-1.0,0.0,0.0]
[1779510712723,36.54,75544.05,0.2,-1.0,0.0,0.0]
[1779510712971,36.54,75544.05,0.2,-1.0,0.0,0.0]
[1779510712785,36.54,75546.76,0.2,-1.0,0.0,0.0]
[1779510715134,36.54,75546.23,0.2,-1.0,0.0,0.0]
[1779510715221,36.54,75546.23,0.2,-1.0,0.0,0.0]
[1779510715317,36.54,75546.44,0.2,-1.0,0.0,0.0]
[1779510721119,36.54,75546.61,0.2,-1.0,0.0,0.0]
[1779510722126,36.54,75548.84,0.2,-1.0,0.0,0.0]
[1779510723133,36.54,75552.93,0.2,-1.0,0.0,0.0]
[1779510724378,36.54,75552.93,0.2,-1.0,0.0,0.0]
[1779510724471,36.54,75552.93,0.2,-1.0,0.0,0.0]
[1779510725147,36.54,75556.1,0.2,-1.0,0.0,0.0]
[1779510727160,36.54,75557.68,0.2,-1.0,0.0,0.0]
[1779510728773,36.54,75557.68,0.2,-1.0,0.0,0.0]
[1779510728970,36.54,75557.68,0.2,-1.0,0.0,0.0]
[1779510728975,36.54,75559.59,0.2,-1.0,0.0,0.0]
[1779510729442,36.54,75559.59,0.2,-1.0,0.0,0.0]
[1779510729472,36.54,75559.59,0.2,-1.0,0.0,0.0]
[1779510729543,36.54,75560.28,0.2,-1.0,0.0,0.0]
[1779510732196,36.54,75559.4,0.2,-1.0,0.0,0.0]
[1779510735217,36.54,75560.44,0.2,-1.0,0.0,0.0]
[1779510739866,36.54,75561.11,0.2,-1.0,0.0,0.0]
[1779510739969,36.54,75561.11,0.2,-1.0,0.0,0.0]
[1779510740252,36.54,75562.16,0.2,-1.0,0.0,0.0]
[1779510743273,36.54,75564.43,0.2,-1.0,0.0,0.0]
[1779510749315,36.54,75564.06,0.2,-1.0,0.0,0.0]
[1779510751332,36.54,75563.47,0.2,-1.0,0.0,0.0]
[1779510751470,36.54,75563.47,0.2,-1.0,0.0,0.0]
[1779510751536,36.54,75563.0,0.2,-1.0,0.0,0.0]
[1779510752336,36.54,75561.89,0.2,-1.0,0.0,0.0]
[1779510754234,36.54,75561.88,0.2,-1.0,0.0,0.0]
[1779510754470,36.54,75561.88,0.2,-1.0,0.0,0.0]
[1779510754547,36.54,75561.88,0.2,-1.0,0.0,0.0]
[1779510760392,36.54,75561.84,0.2,-1.0,0.0,0.0]
[1779510765427,36.54,75561.32,0.2,-1.0,0.0,0.0]
[1779510766459,36.54,75561.32,0.2,-1.0,0.0,0.0]
[1779510766469,36.54,75561.32,0.2,-1.0,0.0,0.0]
[1779510772477,36.54,75561.65,0.2,-1.0,0.0,0.0]
[1779510774491,36.54,75562.42,0.2,-1.0,0.0,0.0]
[1779510775436,36.54,75562.42,0.2,-1.0,0.0,0.0]
[1779510775471,36.54,75562.42,0.2,-1.0,0.0,0.0]
[1779510775642,36.54,75567.23,0.2,-1.0,0.0,0.0]
[1779510776505,36.54,75568.46,0.2,-1.0,0.0,0.0]
[1779510778046,36.54,75568.46,0.2,-1.0,0.0,0.0]
[1779510778221,36.54,75568.46,0.2,-1.0,0.0,0.0]
[1779510778520,36.54,75568.62,0.2,-1.0,0.0,0.0]
[1779510784046,36.54,75569.28,0.2,-1.0,0.0,0.0]
[1779510784220,36.54,75569.47,0.2,-1.0,0.0,0.0]
[1779510789598,36.54,75570.74,0.2,-1.0,0.0,0.0]
[1779510790926,36.54,75570.74,0.2,-1.0,0.0,0.0]
[1779510790970,36.54,75570.74,0.2,-1.0,0.0,0.0]
[1779510792619,36.54,75572.24,0.2,-1.0,0.0,0.0]
[1779510794419,36.54,75572.54,0.2,-1.0,0.0,0.0]
[1779510794471,36.54,75572.54,0.2,-1.0,0.0,0.0]
[1779510794633,36.54,75572.72,0.2,-1.0,0.0,0.0]
[1779510800040,36.54,75572.54,0.2,-1.0,0.0,0.0]
[1779510800221,36.54,75572.32,0.2,-1.0,0.0,0.0]
[1779510805710,36.54,75572.4,0.2,-1.0,0.0,0.0]
[1779510815780,36.54,75571.9,0.2,-1.0,0.0,0.0]
[1779510817793,36.54,75570.59,0.2,-1.0,0.0,0.0]
[1779510819808,36.54,75566.5,0.2,-1.0,0.0,0.0]
[1779510820202,36.54,75566.5,0.2,-1.0,0.0,0.0]
[1779510820220,36.54,75566.5,0.2,-1.0,0.0,0.0]
[1779510820815,36.54,75562.97,0.2,-1.0,0.0,0.0]
[1779510822829,36.54,75563.64,0.2,-1.0,0.0,0.0]
[1779510824843,36.54,75561.43,0.2,-1.0,0.0,0.0]
[1779510828267,36.54,75561.43,0.2,-1.0,0.0,0.0]
[1779510828472,36.54,75561.43,0.2,-1.0,0.0,0.0]
[1779510828870,36.54,75560.02,0.2,-1.0,0.0,0.0]
[1779510829878,36.54,75559.31,0.2,-1.0,0.0,0.0]
[1779510839028,36.54,75559.27,0.2,-1.0,0.0,0.0]
[1779510839075,36.54,75559.27,0.2,-1.0,0.0,0.0]
[1779510839220,36.54,75559.27,0.2,-1.0,0.0,0.0]
[1779510845222,36.54,75559.07,0.2,-1.0,0.0,0.0]
[1779510846589,36.54,75559.75,0.2,-1.0,0.0,0.0]
[1779510846720,36.54,75559.75,0.2,-1.0,0.0,0.0]
[1779510846996,36.54,75559.71,0.2,-1.0,0.0,0.0]
[1779510852033,36.54,75559.56,0.2,-1.0,0.0,0.0]
[1779510852724,36.54,75559.56,0.2,-1.0,0.0,0.0]
[1779510852970,36.54,75559.56,0.2,-1.0,0.0,0.0]
[1779510861105,36.54,75559.36,0.2,-1.0,0.0,0.0]
[1779510862107,36.54,75557.78,0.2,-1.0,0.0,0.0]
[1779510864121,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510864646,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510864721,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510865236,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510865470,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510865571,36.54,75557.03,0.2,-1.0,0.0,0.0]
[1779510871170,36.54,75557.36,0.2,-1.0,0.0,0.0]
[1779510872177,36.54,75558.24,0.2,-1.0,0.0,0.0]
[1779510874768,36.54,75558.14,0.2,-1.0,0.0,0.0]
[1779510874971,36.54,75558.14,0.2,-1.0,0.0,0.0]
[1779510875063,36.54,75558.14,0.2,-1.0,0.0,0.0]
[1779510875306,36.54,75558.14,0.2,-1.0,0.0,0.0]
[1779510875473,36.54,75558.14,0.2,-1.0,0.0,0.0]
[1779510882247,36.54,75555.64,0.2,-1.0,0.0,0.0]
[1779510883489,36.54,75555.64,0.2,-1.0,0.0,0.0]
[1779510883721,36.54,75555.64,0.2,-1.0,0.0,0.0]
[1779510884043,36.54,75555.64,0.2,-1.0,0.0,0.0]
[1779510884144,36.54,75555.74,0.2,-1.0,0.0,0.0]
[1779510884224,36.54,75555.74,0.2,-1.0,0.0,0.0]
[1779510885268,36.54,75556.6,0.2,-1.0,0.0,0.0]
[1779510896345,36.54,75556.09,0.2,-1.0,0.0,0.0]
[1779510897831,36.54,75556.09,0.2,-1.0,0.0,0.0]
[1779510897970,36.54,75556.09,0.2,-1.0,0.0,0.0]
[1779510897988,36.54,75556.01,0.2,-1.0,0.0,0.0]
[1779510898214,36.54,75556.01,0.2,-1.0,0.0,0.0]
[1779510898221,36.54,75556.01,0.2,-1.0,0.0,0.0]
[1779510901380,36.54,75551.31,0.2,-1.0,0.0,0.0]
[1779510902387,36.54,75547.33,0.2,-1.0,0.0,0.0]
[1779510904625,36.54,75547.22,0.2,-1.0,0.0,0.0]
[1779510904721,36.54,75547.22,0.2,-1.0,0.0,0.0]
[1779510904725,36.54,75547.15,0.2,-1.0,0.0,0.0]
[1779510905204,36.54,75547.15,0.2,-1.0,0.0,0.0]
[1779510905224,36.54,75547.15,0.2,-1.0,0.0,0.0]
[1779510914471,36.54,75547.32,0.2,-1.0,0.0,0.0]
[1779510916485,36.54,75548.06,0.2,-1.0,0.0,0.0]
[1779510919584,36.54,75547.83,0.2,-1.0,0.0,0.0]
[1779510919721,36.54,75547.83,0.2,-1.0,0.0,0.0]
[1779510920147,36.54,75547.83,0.2,-1.0,0.0,0.0]
[1779510919795,36.54,75547.76,0.2,-1.0,0.0,0.0]
[1779510920221,36.54,75547.76,0.2,-1.0,0.0,0.0]
[1779510921520,36.54,75545.25,0.2,-1.0,0.0,0.0]
[1779510922527,36.54,75544.03,0.2,-1.0,0.0,0.0]
[1779510925548,36.54,75538.1,0.2,-1.0,0.0,0.0]
[1779510926555,36.54,75533.48,0.2,-1.0,0.0,0.0]
[1779510928173,36.54,75533.48,0.2,-1.0,0.0,0.0]
[1779510928218,36.54,75533.48,0.2,-1.0,0.0,0.0]
[1779510928724,36.54,75533.44,0.2,-1.0,0.0,0.0]
[1779510928985,36.54,75533.44,0.2,-1.0,0.0,0.0]
[1779510929083,36.54,75533.21,0.2,-1.0,0.0,0.0]
[1779510931590,36.54,75532.39,0.2,-1.0,0.0,0.0]
[1779510934611,36.54,75531.68,0.2,-1.0,0.0,0.0]
[1779510936634,36.54,75531.09,0.2,-1.0,0.0,0.0]
[1779510936720,36.54,75531.09,0.2,-1.0,0.0,0.0]
[1779510937062,36.54,75531.09,0.2,-1.0,0.0,0.0]
[1779510937220,36.54,75531.09,0.2,-1.0,0.0,0.0]
[1779510937072,36.54,75531.12,0.2,-1.0,0.0,0.0]
[1779510942667,36.54,75531.79,0.2,-1.0,0.0,0.0]
[1779510945192,36.54,75531.45,0.2,-1.0,0.0,0.0]
[1779510945221,36.54,75531.45,0.2,-1.0,0.0,0.0]
[1779510945808,36.54,75531.39,0.2,-1.0,0.0,0.0]
[1779510945974,36.54,75531.39,0.2,-1.0,0.0,0.0]
[1779510946073,36.54,75531.39,0.2,-1.0,0.0,0.0]
[1779510951729,36.54,75531.3,0.2,-1.0,0.0,0.0]
[1779510956765,36.54,75531.39,0.2,-1.0,0.0,0.0]
[1779510962807,36.54,75531.36,0.2,-1.0,0.0,0.0]
[1779510963962,36.54,75531.36,0.2,-1.0,0.0,0.0]
[1779510963969,36.54,75531.36,0.2,-1.0,0.0,0.0]
[1779510963991,36.54,75528.19,0.2,-1.0,0.0,0.0]
[1779510964700,36.54,75528.19,0.2,-1.0,0.0,0.0]
[1779510964722,36.54,75528.19,0.2,-1.0,0.0,0.0]
[1779510964821,36.54,75522.81,0.2,-1.0,0.0,0.0]
[1779510970863,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510971773,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510971973,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510972247,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510971982,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510972471,36.54,75522.05,0.2,-1.0,0.0,0.0]
[1779510973884,36.54,75520.83,0.2,-1.0,0.0,0.0]
[1779510974891,36.54,75517.64,0.2,-1.0,0.0,0.0]
[1779510976204,36.54,75517.64,0.2,-1.0,0.0,0.0]
[1779510976220,36.54,75517.64,0.2,-1.0,0.0,0.0]
[1779510976251,36.54,75514.83,0.2,-1.0,0.0,0.0]
[1779510976660,36.54,75514.83,0.2,-1.0,0.0,0.0]
[1779510976723,36.54,75514.83,0.2,-1.0,0.0,0.0]
[1779510985968,36.54,75514.71,0.2,-1.0,0.0,0.0]
[1779510991003,36.54,75514.77,0.2,-1.0,0.0,0.0]
[1779510997247,36.54,75514.77,0.2,-1.0,0.0,0.0]
[1779510997470,36.54,75514.6,0.2,-1.0,0.0,0.0]
[1779510998078,36.54,75514.6,0.2,-1.0,0.0,0.0]
[1779510998225,36.54,75514.6,0.2,-1.0,0.0,0.0]
[1779510998179,36.54,75514.67,0.2,-1.0,0.0,0.0]
[1779510999062,36.54,75513.87,0.2,-1.0,0.0,0.0]
[1779511000069,36.54,75508.18,0.2,-1.0,0.0,0.0]
[1779511001076,36.54,75506.6,0.2,-1.0,0.0,0.0]
[1779511001844,36.54,75506.6,0.2,-1.0,0.0,0.0]
[1779511001970,36.54,75506.6,0.2,-1.0,0.0,0.0]
[1779511003949,36.54,75506.99,0.2,-1.0,0.0,0.0]
[1779511003971,36.54,75506.99,0.2,-1.0,0.0,0.0]
[1779511004097,36.54,75508.27,0.2,-1.0,0.0,0.0]
[1779511008127,36.54,75509.33,0.2,-1.0,0.0,0.0]
[1779511011136,36.54,75509.78,0.2,-1.0,0.0,0.0]
[1779511011221,36.54,75509.78,0.2,-1.0,0.0,0.0]
[1779511011237,36.54,75509.78,0.2,-1.0,0.0,0.0]
[1779511012157,36.54,75511.69,0.2,-1.0,0.0,0.0]
[1779511013162,36.54,75514.56,0.2,-1.0,0.0,0.0]
[1779511018197,36.54,75513.9,0.2,-1.0,0.0,0.0]
[1779511022225,36.54,75513.28,0.2,-1.0,0.0,0.0]
[1779511022604,36.54,75513.28,0.2,-1.0,0.0,0.0]
[1779511022665,36.54,75513.28,0.2,-1.0,0.0,0.0]
[1779511022725,36.54,75513.28,0.2,-1.0,0.0,0.0]
[1779511025246,36.54,75512.86,0.2,-1.0,0.0,0.0]
[1779511026253,36.54,75510.05,0.2,-1.0,0.0,0.0]
[1779511027940,36.54,75509.47,0.2,-1.0,0.0,0.0]
[1779511027969,36.54,75509.47,0.2,-1.0,0.0,0.0]
[1779511028267,36.54,75509.09,0.2,-1.0,0.0,0.0]
[1779511028493,36.54,75509.09,0.2,-1.0,0.0,0.0]
[1779511028720,36.54,75509.09,0.2,-1.0,0.0,0.0]
[1779511033814,36.54,75508.81,0.2,-1.0,0.0,0.0]
[1779511039344,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511046183,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511046220,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511046285,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511047003,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511047233,36.54,75508.8,0.2,-1.0,0.0,0.0]
[1779511051428,36.54,75509.26,0.2,-1.0,0.0,0.0]
[1779511053442,36.54,75510.91,0.2,-1.0,0.0,0.0]
[1779511055455,36.54,75510.14,0.2,-1.0,0.0,0.0]
[1779511058495,36.54,75509.83,0.2,-1.0,0.0,0.0]
[1779511058720,36.54,75509.83,0.2,-1.0,0.0,0.0]
[1779511059040,36.54,75509.83,0.2,-1.0,0.0,0.0]
[1779511059220,36.54,75509.83,0.2,-1.0,0.0,0.0]
[1779511059321,36.54,75509.79,0.2,-1.0,0.0,0.0]
[1779511064521,36.54,75510.12,0.2,-1.0,0.0,0.0]
[1779511069556,36.54,75509.63,0.2,-1.0,0.0,0.0]
[1779511071570,36.54,75507.71,0.2,-1.0,0.0,0.0]
[1779511073092,36.54,75507.71,0.2,-1.0,0.0,0.0]
[1779511073221,36.54,75507.71,0.2,-1.0,0.0,0.0]
[1779511073322,36.54,75506.0,0.2,-1.0,0.0,0.0]
[1779511074068,36.54,75506.0,0.2,-1.0,0.0,0.0]
[1779511074219,36.54,75506.0,0.2,-1.0,0.0,0.0]
[1779511081640,36.54,75507.0,0.2,-1.0,0.0,0.0]
[1779511083654,36.54,75507.58,0.2,-1.0,0.0,0.0]
[1779511084956,36.54,75507.58,0.2,-1.0,0.0,0.0]
[1779511084968,36.54,75507.58,0.2,-1.0,0.0,0.0]
[1779511085172,36.54,75506.41,0.2,-1.0,0.0,0.0]
[1779511085989,36.54,75506.41,0.2,-1.0,0.0,0.0]
[1779511086224,36.54,75506.41,0.2,-1.0,0.0,0.0]
[1779511086675,36.54,75500.32,0.2,-1.0,0.0,0.0]
[1779511087681,36.54,75497.92,0.2,-1.0,0.0,0.0]
[1779511089696,36.54,75496.62,0.2,-1.0,0.0,0.0]
[1779511090460,36.54,75496.62,0.2,-1.0,0.0,0.0]
[1779511090468,36.54,75496.62,0.2,-1.0,0.0,0.0]
[1779511090873,36.54,75496.62,0.2,-1.0,0.0,0.0]
[1779511090974,36.54,75496.62,0.2,-1.0,0.0,0.0]
[1779511091075,36.54,75496.53,0.2,-1.0,0.0,0.0]
[1779511092717,36.54,75491.8,0.2,-1.0,0.0,0.0]
[1779511093724,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779511095755,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779511095972,36.54,75489.51,0.2,-1.0,0.0,0.0]
[1779511097752,36.54,75490.6,0.2,-1.0,0.0,0.0]
[1779511100298,36.54,75490.79,0.2,-1.0,0.0,0.0]
[1779511100399,36.54,75490.1,0.2,-1.0,0.0,0.0]
[1779511100469,36.54,75490.1,0.2,-1.0,0.0,0.0]
[1779511101378,36.54,75490.1,0.2,-1.0,0.0,0.0]
[1779511100773,36.54,75485.84,0.2,-1.0,0.0,0.0]
[1779511101471,36.54,75485.84,0.2,-1.0,0.0,0.0]
[1779511103793,36.54,75482.54,0.2,-1.0,0.0,0.0]
[1779511104801,36.54,75481.89,0.2,-1.0,0.0,0.0]
[1779511106031,36.54,75481.89,0.2,-1.0,0.0,0.0]
[1779511106219,36.54,75481.89,0.2,-1.0,0.0,0.0]
[1779511106248,36.54,75481.47,0.2,-1.0,0.0,0.0]
[1779511107238,36.54,75481.47,0.2,-1.0,0.0,0.0]
[1779511107470,36.54,75481.04,0.2,-1.0,0.0,0.0]
[1779511110843,36.54,75479.23,0.2,-1.0,0.0,0.0]
[1779511111907,36.54,75479.23,0.2,-1.0,0.0,0.0]
[1779511111970,36.54,75479.23,0.2,-1.0,0.0,0.0]
[1779511112071,36.54,75478.17,0.2,-1.0,0.0,0.0]
[1779511116292,36.54,75477.96,0.2,-1.0,0.0,0.0]
[1779511116393,36.54,75478.01,0.2,-1.0,0.0,0.0]
[1779511116486,36.54,75478.01,0.2,-1.0,0.0,0.0]
[1779511116885,36.54,75477.9,0.2,-1.0,0.0,0.0]
[1779511123502,36.54,75477.9,0.2,-1.0,0.0,0.0]
[1779511123719,36.54,75477.9,0.2,-1.0,0.0,0.0]
[1779511123934,36.54,75476.54,0.2,-1.0,0.0,0.0]
[1779511124941,36.54,75474.07,0.2,-1.0,0.0,0.0]
[1779511126955,36.54,75473.49,0.2,-1.0,0.0,0.0]
[1779511128692,36.54,75473.5,0.2,-1.0,0.0,0.0]
[1779511128718,36.54,75473.5,0.2,-1.0,0.0,0.0]
[1779511134004,36.54,75473.63,0.2,-1.0,0.0,0.0]
[1779511139039,36.54,75473.23,0.2,-1.0,0.0,0.0]
[1779511141053,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511142652,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511142718,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511142867,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511143543,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511143720,36.54,75470.75,0.2,-1.0,0.0,0.0]
[1779511146088,36.54,75471.38,0.2,-1.0,0.0,0.0]
[1779511153878,36.54,75471.64,0.2,-1.0,0.0,0.0]
[1779511153969,36.54,75471.64,0.2,-1.0,0.0,0.0]
[1779511154144,36.54,75473.41,0.2,-1.0,0.0,0.0]
[1779511155046,36.54,75473.41,0.2,-1.0,0.0,0.0]
[1779511155221,36.54,75473.41,0.2,-1.0,0.0,0.0]
[1779511155321,36.54,75471.91,0.2,-1.0,0.0,0.0]
[1779511156158,36.54,75470.82,0.2,-1.0,0.0,0.0]
[1779511158913,36.54,75470.92,0.2,-1.0,0.0,0.0]
[1779511158971,36.54,75470.92,0.2,-1.0,0.0,0.0]
[1779511159178,36.54,75470.42,0.2,-1.0,0.0,0.0]
[1779511160185,36.54,75469.53,0.2,-1.0,0.0,0.0]
[1779511160721,36.54,75469.53,0.2,-1.0,0.0,0.0]
[1779511160968,36.54,75469.53,0.2,-1.0,0.0,0.0]
[1779511161192,36.54,75470.28,0.2,-1.0,0.0,0.0]
[1779511164214,36.54,75469.64,0.2,-1.0,0.0,0.0]
[1779511169249,36.54,75469.83,0.2,-1.0,0.0,0.0]
[1779511170256,36.54,75468.96,0.2,-1.0,0.0,0.0]
[1779511171263,36.54,75468.61,0.2,-1.0,0.0,0.0]
[1779511171955,36.54,75468.61,0.2,-1.0,0.0,0.0]
[1779511171969,36.54,75468.61,0.2,-1.0,0.0,0.0]
[1779511172270,36.54,75466.89,0.2,-1.0,0.0,0.0]
[1779511173277,36.54,75466.48,0.2,-1.0,0.0,0.0]
[1779511174284,36.54,75464.2,0.2,-1.0,0.0,0.0]
[1779511175291,36.54,75462.96,0.2,-1.0,0.0,0.0]
[1779511176061,36.54,75462.96,0.2,-1.0,0.0,0.0]
[1779511176220,36.54,75462.96,0.2,-1.0,0.0,0.0]
[1779511180326,36.54,75459.01,0.2,-1.0,0.0,0.0]
[1779511181124,36.54,75459.01,0.2,-1.0,0.0,0.0]
[1779511181219,36.54,75459.01,0.2,-1.0,0.0,0.0]
[1779511181333,36.54,75456.79,0.2,-1.0,0.0,0.0]
[1779511182340,36.54,75454.58,0.2,-1.0,0.0,0.0]
[1779511183438,36.54,75454.58,0.2,-1.0,0.0,0.0]
[1779511183469,36.54,75454.58,0.2,-1.0,0.0,0.0]
[1779511183346,36.54,75449.97,0.2,-1.0,0.0,0.0]
[1779511184353,36.54,75445.1,0.2,-1.0,0.0,0.0]
[1779511185361,36.54,75443.06,0.2,-1.0,0.0,0.0]
[1779511186368,36.54,75443.48,0.2,-1.0,0.0,0.0]
[1779511186727,36.54,75443.48,0.2,-1.0,0.0,0.0]
[1779511186972,36.54,75443.48,0.2,-1.0,0.0,0.0]
[1779511187375,36.54,75442.43,0.2,-1.0,0.0,0.0]
[1779511188266,36.54,75442.43,0.2,-1.0,0.0,0.0]
[1779511188471,36.54,75442.43,0.2,-1.0,0.0,0.0]
[1779511188382,36.54,75443.02,0.2,-1.0,0.0,0.0]
[1779511189389,36.54,75442.23,0.2,-1.0,0.0,0.0]
[1779511191403,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779511191593,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779511191719,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779511193416,36.54,75442.52,0.2,-1.0,0.0,0.0]
[1779511194427,36.54,75441.03,0.2,-1.0,0.0,0.0]
[1779511195186,36.54,75441.03,0.2,-1.0,0.0,0.0]
[1779511195219,36.54,75441.03,0.2,-1.0,0.0,0.0]
[1779511195434,36.54,75445.43,0.2,-1.0,0.0,0.0]
[1779511196441,36.54,75446.23,0.2,-1.0,0.0,0.0]
[1779511197448,36.54,75445.85,0.2,-1.0,0.0,0.0]
[1779511198454,36.54,75444.56,0.2,-1.0,0.0,0.0]
[1779511199022,36.54,75444.56,0.2,-1.0,0.0,0.0]
[1779511199221,36.54,75444.56,0.2,-1.0,0.0,0.0]
[1779511199462,36.54,75443.53,0.2,-1.0,0.0,0.0]
[1779511207519,36.54,75445.16,0.2,-1.0,0.0,0.0]
[1779511208756,36.54,75445.16,0.2,-1.0,0.0,0.0]
[1779511208970,36.54,75445.16,0.2,-1.0,0.0,0.0]
[1779511209533,36.54,75443.68,0.2,-1.0,0.0,0.0]
[1779511210540,36.54,75441.74,0.2,-1.0,0.0,0.0]
[1779511214569,36.54,75441.33,0.2,-1.0,0.0,0.0]
[1779511215576,36.54,75440.62,0.2,-1.0,0.0,0.0]
[1779511219811,36.54,75440.62,0.2,-1.0,0.0,0.0]
[1779511219969,36.54,75440.62,0.2,-1.0,0.0,0.0]
[1779511222772,36.54,75442.95,0.2,-1.0,0.0,0.0]
[1779511225220,36.54,75443.22,0.2,-1.0,0.0,0.0]
[1779511225517,36.54,75443.22,0.2,-1.0,0.0,0.0]
[1779511225321,36.54,75443.27,0.2,-1.0,0.0,0.0]
[1779511225719,36.54,75443.27,0.2,-1.0,0.0,0.0]
[1779511225820,36.54,75444.06,0.2,-1.0,0.0,0.0]
[1779511226653,36.54,75443.23,0.2,-1.0,0.0,0.0]
[1779511228667,36.54,75445.75,0.2,-1.0,0.0,0.0]
[1779511231693,36.54,75445.76,0.2,-1.0,0.0,0.0]
[1779511237080,36.54,75445.56,0.2,-1.0,0.0,0.0]
[1779511237219,36.54,75445.56,0.2,-1.0,0.0,0.0]
[1779511237527,36.54,75445.56,0.2,-1.0,0.0,0.0]
[1779511237719,36.54,75445.77,0.2,-1.0,0.0,0.0]
[1779511237734,36.54,75443.46,0.2,-1.0,0.0,0.0]
[1779511242770,36.54,75443.51,0.2,-1.0,0.0,0.0]
[1779511243585,36.54,75443.51,0.2,-1.0,0.0,0.0]
[1779511243722,36.54,75443.51,0.2,-1.0,0.0,0.0]
[1779511249819,36.54,75444.03,0.2,-1.0,0.0,0.0]
[1779511250915,36.54,75444.03,0.2,-1.0,0.0,0.0]
[1779511250968,36.54,75444.03,0.2,-1.0,0.0,0.0]
[1779511251017,36.54,75443.06,0.2,-1.0,0.0,0.0]
[1779511253866,36.54,75442.98,0.2,-1.0,0.0,0.0]
[1779511253972,36.54,75442.98,0.2,-1.0,0.0,0.0]
[1779511254073,36.54,75442.98,0.2,-1.0,0.0,0.0]
[1779511260518,36.54,75443.02,0.2,-1.0,0.0,0.0]
[1779511259889,36.54,75443.92,0.2,-1.0,0.0,0.0]
[1779511260720,36.54,75443.92,0.2,-1.0,0.0,0.0]
[1779511262910,36.54,75442.37,0.2,-1.0,0.0,0.0]
[1779511263916,36.54,75441.16,0.2,-1.0,0.0,0.0]
[1779511266940,36.54,75440.01,0.2,-1.0,0.0,0.0]
[1779511267754,36.54,75440.01,0.2,-1.0,0.0,0.0]
[1779511267969,36.54,75440.01,0.2,-1.0,0.0,0.0]
[1779511268070,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779511268952,36.54,75436.3,0.2,-1.0,0.0,0.0]
[1779511271298,36.54,75436.16,0.2,-1.0,0.0,0.0]
[1779511271470,36.54,75436.16,0.2,-1.0,0.0,0.0]
[1779511271571,36.54,75435.87,0.2,-1.0,0.0,0.0]
[1779511275030,36.54,75435.6,0.2,-1.0,0.0,0.0]
[1779511275220,36.54,75435.6,0.2,-1.0,0.0,0.0]
[1779511275241,36.54,75436.4,0.2,-1.0,0.0,0.0]
[1779511278903,36.54,75436.73,0.2,-1.0,0.0,0.0]
[1779511278969,36.54,75436.73,0.2,-1.0,0.0,0.0]
[1779511279021,36.54,75436.22,0.2,-1.0,0.0,0.0]
[1779511282043,36.54,75435.43,0.2,-1.0,0.0,0.0]
[1779511283078,36.54,75435.43,0.2,-1.0,0.0,0.0]
[1779511283219,36.54,75435.43,0.2,-1.0,0.0,0.0]
[1779511286074,36.54,75434.22,0.2,-1.0,0.0,0.0]
[1779511286838,36.54,75434.22,0.2,-1.0,0.0,0.0]
[1779511286969,36.54,75434.22,0.2,-1.0,0.0,0.0]
[1779511287081,36.54,75433.41,0.2,-1.0,0.0,0.0]
[1779511289095,36.54,75434.16,0.2,-1.0,0.0,0.0]
[1779511290102,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779511291131,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779511291221,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779511291233,36.54,75436.46,0.2,-1.0,0.0,0.0]
[1779511292116,36.54,75435.75,0.2,-1.0,0.0,0.0]
[1779511294708,36.54,75435.88,0.2,-1.0,0.0,0.0]
[1779511294719,36.54,75435.88,0.2,-1.0,0.0,0.0]
[1779511295137,36.54,75436.49,0.2,-1.0,0.0,0.0]
[1779511300172,36.54,75436.18,0.2,-1.0,0.0,0.0]
[1779511301140,36.54,75436.18,0.2,-1.0,0.0,0.0]
[1779511301219,36.54,75436.18,0.2,-1.0,0.0,0.0]
[1779511304942,36.54,75435.88,0.2,-1.0,0.0,0.0]
[1779511304970,36.54,75435.88,0.2,-1.0,0.0,0.0]
[1779511305207,36.54,75436.78,0.2,-1.0,0.0,0.0]
[1779511305764,36.54,75436.78,0.2,-1.0,0.0,0.0]
[1779511305972,36.54,75436.78,0.2,-1.0,0.0,0.0]
[1779511312256,36.54,75435.48,0.2,-1.0,0.0,0.0]
[1779511313847,36.54,75435.48,0.2,-1.0,0.0,0.0]
[1779511313970,36.54,75435.48,0.2,-1.0,0.0,0.0]
[1779511314270,36.54,75436.28,0.2,-1.0,0.0,0.0]
[1779511316495,36.54,75435.63,0.2,-1.0,0.0,0.0]
[1779511316517,36.54,75435.82,0.2,-1.0,0.0,0.0]
[1779511316718,36.54,75435.82,0.2,-1.0,0.0,0.0]
[1779511321878,36.54,75436.3,0.2,-1.0,0.0,0.0]
[1779511321969,36.54,75436.3,0.2,-1.0,0.0,0.0]
[1779511331389,36.54,75435.95,0.2,-1.0,0.0,0.0]
[1779511332316,36.54,75435.95,0.2,-1.0,0.0,0.0]
[1779511332469,36.54,75435.95,0.2,-1.0,0.0,0.0]
[1779511332570,36.54,75436.05,0.2,-1.0,0.0,0.0]
[1779511336808,36.54,75436.09,0.2,-1.0,0.0,0.0]
[1779511336969,36.54,75436.09,0.2,-1.0,0.0,0.0]
[1779511340452,36.54,75436.88,0.2,-1.0,0.0,0.0]
[1779511341459,36.54,75436.03,0.2,-1.0,0.0,0.0]
[1779511344660,36.54,75435.89,0.2,-1.0,0.0,0.0]
[1779511344718,36.54,75435.89,0.2,-1.0,0.0,0.0]
[1779511345487,36.54,75435.9,0.2,-1.0,0.0,0.0]
[1779511346493,36.54,75434.18,0.2,-1.0,0.0,0.0]
[1779511347481,36.54,75434.18,0.2,-1.0,0.0,0.0]
[1779511347719,36.54,75433.71,0.2,-1.0,0.0,0.0]
[1779511351071,36.54,75433.14,0.2,-1.0,0.0,0.0]
[1779511351222,36.54,75433.14,0.2,-1.0,0.0,0.0]
[1779511351529,36.54,75433.19,0.2,-1.0,0.0,0.0]
[1779511352536,36.54,75435.32,0.2,-1.0,0.0,0.0]
[1779511354550,36.54,75436.12,0.2,-1.0,0.0,0.0]
[1779511360592,36.54,75436.37,0.2,-1.0,0.0,0.0]
[1779511365220,36.54,75436.38,0.2,-1.0,0.0,0.0]
[1779511365629,36.54,75438.16,0.2,-1.0,0.0,0.0]
[1779511366636,36.54,75437.36,0.2,-1.0,0.0,0.0]
[1779511368491,36.54,75437.64,0.2,-1.0,0.0,0.0]
[1779511368650,36.54,75438.38,0.2,-1.0,0.0,0.0]
[1779511368719,36.54,75438.38,0.2,-1.0,0.0,0.0]
[1779511374959,36.54,75438.25,0.2,-1.0,0.0,0.0]
[1779511374968,36.54,75438.25,0.2,-1.0,0.0,0.0]
[1779511376706,36.54,75439.44,0.2,-1.0,0.0,0.0]
[1779511377713,36.54,75438.6,0.2,-1.0,0.0,0.0]
[1779511383642,36.54,75438.6,0.2,-1.0,0.0,0.0]
[1779511383718,36.54,75438.62,0.2,-1.0,0.0,0.0]
[1779511383742,36.54,75438.62,0.2,-1.0,0.0,0.0]
[1779511390804,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779511394310,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779511394314,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779511394468,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779511394570,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779511402891,36.54,75438.23,0.2,-1.0,0.0,0.0]
[1779511409940,36.54,75439.71,0.2,-1.0,0.0,0.0]
[1779511410946,36.54,75441.8,0.2,-1.0,0.0,0.0]
[1779511411954,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779511417111,36.54,75442.91,0.2,-1.0,0.0,0.0]
[1779511417220,36.54,75442.91,0.2,-1.0,0.0,0.0]
[1779511417386,36.54,75442.91,0.2,-1.0,0.0,0.0]
[1779511417468,36.54,75442.91,0.2,-1.0,0.0,0.0]
[1779511417487,36.54,75441.9,0.2,-1.0,0.0,0.0]
[1779511423031,36.54,75441.38,0.2,-1.0,0.0,0.0]
[1779511434108,36.54,75441.4,0.2,-1.0,0.0,0.0]
[1779511440151,36.54,75441.21,0.2,-1.0,0.0,0.0]
[1779511443694,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779511443725,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779511444066,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779511444218,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779511444311,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779511447200,36.54,75442.04,0.2,-1.0,0.0,0.0]
[1779511448206,36.54,75441.14,0.2,-1.0,0.0,0.0]
[1779511448960,36.54,75441.14,0.2,-1.0,0.0,0.0]
[1779511448970,36.54,75441.14,0.2,-1.0,0.0,0.0]
[1779511449113,36.54,75441.14,0.2,-1.0,0.0,0.0]
[1779511449219,36.54,75441.14,0.2,-1.0,0.0,0.0]
[1779511449321,36.54,75441.08,0.2,-1.0,0.0,0.0]
[1779511457270,36.54,75441.1,0.2,-1.0,0.0,0.0]
[1779511459284,36.54,75435.52,0.2,-1.0,0.0,0.0]
[1779511462305,36.54,75429.99,0.2,-1.0,0.0,0.0]
[1779511463037,36.54,75429.99,0.2,-1.0,0.0,0.0]
[1779511463224,36.54,75429.99,0.2,-1.0,0.0,0.0]
[1779511463351,36.54,75429.99,0.2,-1.0,0.0,0.0]
[1779511463470,36.54,75429.99,0.2,-1.0,0.0,0.0]
[1779511463571,36.54,75428.27,0.2,-1.0,0.0,0.0]
[1779511470363,36.54,75427.93,0.2,-1.0,0.0,0.0]
[1779511471368,36.54,75428.18,0.2,-1.0,0.0,0.0]
[1779511472375,36.54,75427.37,0.2,-1.0,0.0,0.0]
[1779511475838,36.54,75427.74,0.2,-1.0,0.0,0.0]
[1779511475969,36.54,75427.74,0.2,-1.0,0.0,0.0]
[1779511476109,36.54,75427.74,0.2,-1.0,0.0,0.0]
[1779511476219,36.54,75427.74,0.2,-1.0,0.0,0.0]
[1779511476320,36.54,75427.74,0.2,-1.0,0.0,0.0]
[1779511479424,36.54,75429.87,0.2,-1.0,0.0,0.0]
[1779511480431,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779511483065,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779511483221,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779511483323,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779511483470,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779511483570,36.54,75431.45,0.2,-1.0,0.0,0.0]
[1779511488487,36.54,75430.74,0.2,-1.0,0.0,0.0]
[1779511489740,36.54,75430.74,0.2,-1.0,0.0,0.0]
[1779511489847,36.54,75430.78,0.2,-1.0,0.0,0.0]
[1779511489972,36.54,75430.78,0.2,-1.0,0.0,0.0]
[1779511490501,36.54,75431.75,0.2,-1.0,0.0,0.0]
[1779511491508,36.54,75431.08,0.2,-1.0,0.0,0.0]
[1779511492515,36.54,75431.97,0.2,-1.0,0.0,0.0]
[1779511492843,36.54,75431.97,0.2,-1.0,0.0,0.0]
[1779511492969,36.54,75431.97,0.2,-1.0,0.0,0.0]
[1779511493522,36.54,75433.36,0.2,-1.0,0.0,0.0]
[1779511494219,36.54,75433.36,0.2,-1.0,0.0,0.0]
[1779511494470,36.54,75433.36,0.2,-1.0,0.0,0.0]
[1779511497550,36.54,75431.93,0.2,-1.0,0.0,0.0]
[1779511498556,36.54,75431.15,0.2,-1.0,0.0,0.0]
[1779511499790,36.54,75431.15,0.2,-1.0,0.0,0.0]
[1779511499975,36.54,75431.15,0.2,-1.0,0.0,0.0]
[1779511500571,36.54,75430.49,0.2,-1.0,0.0,0.0]
[1779511502584,36.54,75433.57,0.2,-1.0,0.0,0.0]
[1779511503905,36.54,75433.8,0.2,-1.0,0.0,0.0]
[1779511503969,36.54,75433.8,0.2,-1.0,0.0,0.0]
[1779511506613,36.54,75435.25,0.2,-1.0,0.0,0.0]
[1779511507324,36.54,75435.25,0.2,-1.0,0.0,0.0]
[1779511507472,36.54,75435.25,0.2,-1.0,0.0,0.0]
[1779511508475,36.54,75435.38,0.2,-1.0,0.0,0.0]
[1779511508718,36.54,75435.38,0.2,-1.0,0.0,0.0]
[1779511508749,36.54,75442.99,0.2,-1.0,0.0,0.0]
[1779511509641,36.54,75443.34,0.2,-1.0,0.0,0.0]
[1779511510648,36.54,75442.61,0.2,-1.0,0.0,0.0]
[1779511512366,36.54,75442.6,0.2,-1.0,0.0,0.0]
[1779511512470,36.54,75442.6,0.2,-1.0,0.0,0.0]
[1779511517697,36.54,75438.78,0.2,-1.0,0.0,0.0]
[1779511518704,36.54,75436.28,0.2,-1.0,0.0,0.0]
[1779511520405,36.54,75436.1,0.2,-1.0,0.0,0.0]
[1779511520472,36.54,75436.1,0.2,-1.0,0.0,0.0]
[1779511520594,36.54,75436.1,0.2,-1.0,0.0,0.0]
[1779511520721,36.54,75436.1,0.2,-1.0,0.0,0.0]
[1779511520822,36.54,75435.34,0.2,-1.0,0.0,0.0]
[1779511524746,36.54,75434.31,0.2,-1.0,0.0,0.0]
[1779511526760,36.54,75432.98,0.2,-1.0,0.0,0.0]
[1779511528211,36.54,75432.93,0.2,-1.0,0.0,0.0]
[1779511528219,36.54,75432.93,0.2,-1.0,0.0,0.0]
[1779511528388,36.54,75432.93,0.2,-1.0,0.0,0.0]
[1779511528470,36.54,75432.93,0.2,-1.0,0.0,0.0]
[1779511528774,36.54,75433.16,0.2,-1.0,0.0,0.0]
[1779511531797,36.54,75433.0,0.2,-1.0,0.0,0.0]
[1779511534639,36.54,75432.86,0.2,-1.0,0.0,0.0]
[1779511534718,36.54,75432.86,0.2,-1.0,0.0,0.0]
[1779511536832,36.54,75432.15,0.2,-1.0,0.0,0.0]
[1779511537839,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511539556,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511539719,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511539820,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511541199,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511541222,36.54,75433.04,0.2,-1.0,0.0,0.0]
[1779511541299,36.54,75432.4,0.2,-1.0,0.0,0.0]
[1779511545079,36.54,75432.59,0.2,-1.0,0.0,0.0]
[1779511545227,36.54,75432.59,0.2,-1.0,0.0,0.0]
[1779511545774,36.54,75432.59,0.2,-1.0,0.0,0.0]
[1779511545822,36.54,75431.47,0.2,-1.0,0.0,0.0]
[1779511545970,36.54,75431.47,0.2,-1.0,0.0,0.0]
[1779511545976,36.54,75430.38,0.2,-1.0,0.0,0.0]
[1779511552944,36.54,75428.56,0.2,-1.0,0.0,0.0]
[1779511557264,36.54,75428.54,0.2,-1.0,0.0,0.0]
[1779511557471,36.54,75428.54,0.2,-1.0,0.0,0.0]
[1779511557549,36.54,75431.2,0.2,-1.0,0.0,0.0]
[1779511557978,36.54,75432.42,0.2,-1.0,0.0,0.0]
[1779511563014,36.54,75432.33,0.2,-1.0,0.0,0.0]
[1779511566302,36.54,75432.3,0.2,-1.0,0.0,0.0]
[1779511566443,36.54,75432.3,0.2,-1.0,0.0,0.0]
[1779511566469,36.54,75432.3,0.2,-1.0,0.0,0.0]
[1779511566504,36.54,75432.01,0.2,-1.0,0.0,0.0]
[1779511572077,36.54,75432.47,0.2,-1.0,0.0,0.0]
[1779511574091,36.54,75431.86,0.2,-1.0,0.0,0.0]
[1779511579126,36.54,75432.2,0.2,-1.0,0.0,0.0]
[1779511582328,36.54,75431.66,0.2,-1.0,0.0,0.0]
[1779511582470,36.54,75431.66,0.2,-1.0,0.0,0.0]
[1779511582821,36.54,75431.66,0.2,-1.0,0.0,0.0]
[1779511582570,36.54,75431.66,0.2,-1.0,0.0,0.0]
[1779511582970,36.54,75431.66,0.2,-1.0,0.0,0.0]
[1779511585219,36.54,75431.83,0.2,-1.0,0.0,0.0]
[1779511585320,36.54,75431.83,0.2,-1.0,0.0,0.0]
[1779511591229,36.54,75431.78,0.2,-1.0,0.0,0.0]
[1779511593334,36.54,75431.78,0.2,-1.0,0.0,0.0]
[1779511593377,36.54,75431.78,0.2,-1.0,0.0,0.0]
[1779511593475,36.54,75431.78,0.2,-1.0,0.0,0.0]
[1779511593532,36.54,75431.78,0.2,-1.0,0.0,0.0]
[1779511596263,36.54,75432.63,0.2,-1.0,0.0,0.0]
[1779511601298,36.54,75434.05,0.2,-1.0,0.0,0.0]
[1779511602630,36.54,75434.05,0.2,-1.0,0.0,0.0]
[1779511602686,36.54,75434.05,0.2,-1.0,0.0,0.0]
[1779511602719,36.54,75434.05,0.2,-1.0,0.0,0.0]
[1779511602787,36.54,75433.81,0.2,-1.0,0.0,0.0]
[1779511604319,36.54,75435.81,0.2,-1.0,0.0,0.0]
[1779511605326,36.54,75437.33,0.2,-1.0,0.0,0.0]
[1779511606333,36.54,75437.92,0.2,-1.0,0.0,0.0]
[1779511607340,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779511608279,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779511608329,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779511608469,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779511608485,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779511613382,36.54,75434.64,0.2,-1.0,0.0,0.0]
[1779511614722,36.54,75434.64,0.2,-1.0,0.0,0.0]
[1779511614876,36.54,75434.64,0.2,-1.0,0.0,0.0]
[1779511614826,36.54,75431.91,0.2,-1.0,0.0,0.0]
[1779511614970,36.54,75431.91,0.2,-1.0,0.0,0.0]
[1779511615396,36.54,75432.26,0.2,-1.0,0.0,0.0]
[1779511616403,36.54,75431.69,0.2,-1.0,0.0,0.0]
[1779511618417,36.54,75432.54,0.2,-1.0,0.0,0.0]
[1779511622529,36.54,75432.41,0.2,-1.0,0.0,0.0]
[1779511622636,36.54,75432.41,0.2,-1.0,0.0,0.0]
[1779511622719,36.54,75432.41,0.2,-1.0,0.0,0.0]
[1779511622802,36.54,75432.41,0.2,-1.0,0.0,0.0]
[1779511625466,36.54,75435.97,0.2,-1.0,0.0,0.0]
[1779511626346,36.54,75435.97,0.2,-1.0,0.0,0.0]
[1779511626469,36.54,75435.97,0.2,-1.0,0.0,0.0]
[1779511626473,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511627034,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511627219,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511627480,36.54,75438.5,0.2,-1.0,0.0,0.0]
[1779511628486,36.54,75437.76,0.2,-1.0,0.0,0.0]
[1779511630501,36.54,75437.13,0.2,-1.0,0.0,0.0]
[1779511638291,36.54,75437.22,0.2,-1.0,0.0,0.0]
[1779511638470,36.54,75437.22,0.2,-1.0,0.0,0.0]
[1779511646613,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779511648569,36.54,75437.56,0.2,-1.0,0.0,0.0]
[1779511648720,36.54,75437.56,0.2,-1.0,0.0,0.0]
[1779511648929,36.54,75437.56,0.2,-1.0,0.0,0.0]
[1779511648775,36.54,75437.31,0.2,-1.0,0.0,0.0]
[1779511648970,36.54,75437.31,0.2,-1.0,0.0,0.0]
[1779511651648,36.54,75437.46,0.2,-1.0,0.0,0.0]
[1779511655906,36.54,75437.08,0.2,-1.0,0.0,0.0]
[1779511655676,36.54,75437.75,0.2,-1.0,0.0,0.0]
[1779511655968,36.54,75437.75,0.2,-1.0,0.0,0.0]
[1779511656196,36.54,75437.75,0.2,-1.0,0.0,0.0]
[1779511656220,36.54,75437.75,0.2,-1.0,0.0,0.0]
[1779511656683,36.54,75437.26,0.2,-1.0,0.0,0.0]
[1779511660711,36.54,75436.24,0.2,-1.0,0.0,0.0]
[1779511662725,36.54,75435.14,0.2,-1.0,0.0,0.0]
[1779511663494,36.54,75435.14,0.2,-1.0,0.0,0.0]
[1779511663722,36.54,75435.14,0.2,-1.0,0.0,0.0]
[1779511663820,36.54,75435.14,0.2,-1.0,0.0,0.0]
[1779511663973,36.54,75435.14,0.2,-1.0,0.0,0.0]
[1779511668767,36.54,75434.48,0.2,-1.0,0.0,0.0]
[1779511669855,36.54,75434.48,0.2,-1.0,0.0,0.0]
[1779511669970,36.54,75434.48,0.2,-1.0,0.0,0.0]
[1779511669957,36.54,75434.03,0.2,-1.0,0.0,0.0]
[1779511670108,36.54,75434.03,0.2,-1.0,0.0,0.0]
[1779511670220,36.54,75434.03,0.2,-1.0,0.0,0.0]
[1779511670781,36.54,75434.96,0.2,-1.0,0.0,0.0]
[1779511671788,36.54,75434.46,0.2,-1.0,0.0,0.0]
[1779511676823,36.54,75433.86,0.2,-1.0,0.0,0.0]
[1779511681594,36.54,75433.58,0.2,-1.0,0.0,0.0]
[1779511681669,36.54,75433.58,0.2,-1.0,0.0,0.0]
[1779511681719,36.54,75433.58,0.2,-1.0,0.0,0.0]
[1779511681858,36.54,75433.77,0.2,-1.0,0.0,0.0]
[1779511688907,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511689009,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511689108,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511689218,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511689914,36.54,75434.28,0.2,-1.0,0.0,0.0]
[1779511692938,36.54,75435.46,0.2,-1.0,0.0,0.0]
[1779511693798,36.54,75435.46,0.2,-1.0,0.0,0.0]
[1779511693970,36.54,75435.46,0.2,-1.0,0.0,0.0]
[1779511693946,36.54,75437.33,0.2,-1.0,0.0,0.0]
[1779511694037,36.54,75437.33,0.2,-1.0,0.0,0.0]
[1779511694218,36.54,75437.33,0.2,-1.0,0.0,0.0]
[1779511694952,36.54,75436.43,0.2,-1.0,0.0,0.0]
[1779511697973,36.54,75435.7,0.2,-1.0,0.0,0.0]
[1779511698830,36.54,75435.7,0.2,-1.0,0.0,0.0]
[1779511698901,36.54,75435.7,0.2,-1.0,0.0,0.0]
[1779511698969,36.54,75435.7,0.2,-1.0,0.0,0.0]
[1779511698980,36.54,75436.51,0.2,-1.0,0.0,0.0]
[1779511699987,36.54,75435.52,0.2,-1.0,0.0,0.0]
[1779511705024,36.54,75434.94,0.2,-1.0,0.0,0.0]
[1779511710184,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511710220,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511710591,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511710719,36.54,75435.1,0.2,-1.0,0.0,0.0]
[1779511710810,36.54,75436.05,0.2,-1.0,0.0,0.0]
[1779511711066,36.54,75437.1,0.2,-1.0,0.0,0.0]
[1779511714935,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511715683,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511715719,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511715849,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511715968,36.54,75436.61,0.2,-1.0,0.0,0.0]
[1779511715931,36.54,75436.91,0.2,-1.0,0.0,0.0]
[1779511716102,36.54,75434.38,0.2,-1.0,0.0,0.0]
[1779511717109,36.54,75433.64,0.2,-1.0,0.0,0.0]
[1779511718116,36.54,75434.39,0.2,-1.0,0.0,0.0]
[1779511720130,36.54,75433.89,0.2,-1.0,0.0,0.0]
[1779511722758,36.54,75434.25,0.2,-1.0,0.0,0.0]
[1779511722968,36.54,75434.25,0.2,-1.0,0.0,0.0]
[1779511722973,36.54,75434.25,0.2,-1.0,0.0,0.0]
[1779511722809,36.54,75433.23,0.2,-1.0,0.0,0.0]
[1779511723221,36.54,75433.23,0.2,-1.0,0.0,0.0]
[1779511723315,36.54,75433.5,0.2,-1.0,0.0,0.0]
[1779511725165,36.54,75432.9,0.2,-1.0,0.0,0.0]
[1779511727511,36.54,75432.84,0.2,-1.0,0.0,0.0]
[1779511727718,36.54,75432.84,0.2,-1.0,0.0,0.0]
[1779511727723,36.54,75430.08,0.2,-1.0,0.0,0.0]
[1779511728521,36.54,75430.08,0.2,-1.0,0.0,0.0]
[1779511728721,36.54,75430.08,0.2,-1.0,0.0,0.0]
[1779511728822,36.54,75429.3,0.2,-1.0,0.0,0.0]
[1779511729194,36.54,75428.86,0.2,-1.0,0.0,0.0]
[1779511730199,36.54,75426.49,0.2,-1.0,0.0,0.0]
[1779511737831,36.54,75426.31,0.2,-1.0,0.0,0.0]
[1779511737969,36.54,75426.31,0.2,-1.0,0.0,0.0]
[1779511737933,36.54,75425.64,0.2,-1.0,0.0,0.0]
[1779511738256,36.54,75426.26,0.2,-1.0,0.0,0.0]
[1779511739956,36.54,75425.81,0.2,-1.0,0.0,0.0]
[1779511740270,36.54,75429.73,0.2,-1.0,0.0,0.0]
[1779511741222,36.54,75429.73,0.2,-1.0,0.0,0.0]
[1779511741279,36.54,75430.02,0.2,-1.0,0.0,0.0]
[1779511742601,36.54,75430.02,0.2,-1.0,0.0,0.0]
[1779511742719,36.54,75430.02,0.2,-1.0,0.0,0.0]
[1779511742820,36.54,75429.23,0.2,-1.0,0.0,0.0]
[1779511745884,36.54,75428.76,0.2,-1.0,0.0,0.0]
[1779511745969,36.54,75428.76,0.2,-1.0,0.0,0.0]
[1779511745985,36.54,75428.87,0.2,-1.0,0.0,0.0]
[1779511749922,36.54,75428.82,0.2,-1.0,0.0,0.0]
[1779511749968,36.54,75428.82,0.2,-1.0,0.0,0.0]
[1779511753747,36.54,75428.85,0.2,-1.0,0.0,0.0]
[1779511753968,36.54,75428.85,0.2,-1.0,0.0,0.0]
[1779511753843,36.54,75429.26,0.2,-1.0,0.0,0.0]
[1779511754725,36.54,75429.26,0.2,-1.0,0.0,0.0]
[1779511754970,36.54,75429.26,0.2,-1.0,0.0,0.0]
[1779511758049,36.54,75428.2,0.2,-1.0,0.0,0.0]
[1779511757390,36.54,75430.43,0.2,-1.0,0.0,0.0]
[1779511758219,36.54,75430.43,0.2,-1.0,0.0,0.0]
[1779511758320,36.54,75430.43,0.2,-1.0,0.0,0.0]
[1779511760574,36.54,75430.43,0.2,-1.0,0.0,0.0]
[1779511760718,36.54,75430.43,0.2,-1.0,0.0,0.0]
[1779511760773,36.54,75431.41,0.2,-1.0,0.0,0.0]
[1779511762423,36.54,75430.46,0.2,-1.0,0.0,0.0]
[1779511767461,36.54,75430.94,0.2,-1.0,0.0,0.0]
[1779511768838,36.54,75430.94,0.2,-1.0,0.0,0.0]
[1779511768970,36.54,75430.94,0.2,-1.0,0.0,0.0]
[1779511769071,36.54,75431.81,0.2,-1.0,0.0,0.0]
[1779511770945,36.54,75431.2,0.2,-1.0,0.0,0.0]
[1779511770972,36.54,75431.2,0.2,-1.0,0.0,0.0]
[1779511771044,36.54,75430.7,0.2,-1.0,0.0,0.0]
[1779511776524,36.54,75430.48,0.2,-1.0,0.0,0.0]
[1779511781559,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779511784073,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779511784218,36.54,75430.57,0.2,-1.0,0.0,0.0]
[1779511784580,36.54,75431.86,0.2,-1.0,0.0,0.0]
[1779511790621,36.54,75432.11,0.2,-1.0,0.0,0.0]
[1779511791629,36.54,75433.22,0.2,-1.0,0.0,0.0]
[1779511792636,36.54,75432.52,0.2,-1.0,0.0,0.0]
[1779511794207,36.54,75432.48,0.2,-1.0,0.0,0.0]
[1779511794219,36.54,75432.48,0.2,-1.0,0.0,0.0]
[1779511794650,36.54,75432.37,0.2,-1.0,0.0,0.0]
[1779511795656,36.54,75433.13,0.2,-1.0,0.0,0.0]
[1779511797671,36.54,75431.38,0.2,-1.0,0.0,0.0]
[1779511799685,36.54,75441.57,0.2,-1.0,0.0,0.0]
[1779511800156,36.54,75441.57,0.2,-1.0,0.0,0.0]
[1779511800222,36.54,75441.57,0.2,-1.0,0.0,0.0]
[1779511800692,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779511801220,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779511807741,36.54,75441.12,0.2,-1.0,0.0,0.0]
[1779511810720,36.54,75441.42,0.2,-1.0,0.0,0.0]
[1779511810970,36.54,75441.42,0.2,-1.0,0.0,0.0]
[1779511810979,36.54,75446.28,0.2,-1.0,0.0,0.0]
[1779511813815,36.54,75446.6,0.2,-1.0,0.0,0.0]
[1779511813970,36.54,75446.6,0.2,-1.0,0.0,0.0]
[1779511814071,36.54,75446.67,0.2,-1.0,0.0,0.0]
[1779511819826,36.54,75446.69,0.2,-1.0,0.0,0.0]
[1779511823854,36.54,75447.52,0.2,-1.0,0.0,0.0]
[1779511825051,36.54,75448.82,0.2,-1.0,0.0,0.0]
[1779511825219,36.54,75448.82,0.2,-1.0,0.0,0.0]
[1779511825868,36.54,75448.14,0.2,-1.0,0.0,0.0]
[1779511826875,36.54,75452.32,0.2,-1.0,0.0,0.0]
[1779511827228,36.54,75452.32,0.2,-1.0,0.0,0.0]
[1779511828700,36.54,75452.01,0.2,-1.0,0.0,0.0]
[1779511828718,36.54,75452.01,0.2,-1.0,0.0,0.0]
[1779511828889,36.54,75452.81,0.2,-1.0,0.0,0.0]
[1779511833924,36.54,75452.88,0.2,-1.0,0.0,0.0]
[1779511838959,36.54,75452.74,0.2,-1.0,0.0,0.0]
[1779511843236,36.54,75452.99,0.2,-1.0,0.0,0.0]
[1779511843468,36.54,75452.99,0.2,-1.0,0.0,0.0]
[1779511843995,36.54,75452.1,0.2,-1.0,0.0,0.0]
[1779511849029,36.54,75452.19,0.2,-1.0,0.0,0.0]
[1779511854064,36.54,75451.38,0.2,-1.0,0.0,0.0]
[1779511854590,36.54,75451.38,0.2,-1.0,0.0,0.0]
[1779511854718,36.54,75451.38,0.2,-1.0,0.0,0.0]
[1779511857168,36.54,75451.09,0.2,-1.0,0.0,0.0]
[1779511857236,36.54,75451.07,0.2,-1.0,0.0,0.0]
[1779511858092,36.54,75451.32,0.2,-1.0,0.0,0.0]
[1779511863128,36.54,75451.1,0.2,-1.0,0.0,0.0]
[1779511865220,36.54,75451.63,0.2,-1.0,0.0,0.0]
[1779511866149,36.54,75452.35,0.2,-1.0,0.0,0.0]
[1779511867156,36.54,75453.45,0.2,-1.0,0.0,0.0]
[1779511872192,36.54,75453.63,0.2,-1.0,0.0,0.0]
[1779511875213,36.54,75454.53,0.2,-1.0,0.0,0.0]
[1779511877449,36.54,75453.86,0.2,-1.0,0.0,0.0]
[1779511877469,36.54,75453.86,0.2,-1.0,0.0,0.0]
[1779511877551,36.54,75454.13,0.2,-1.0,0.0,0.0]
[1779511884275,36.54,75454.02,0.2,-1.0,0.0,0.0]
[1779511888661,36.54,75453.91,0.2,-1.0,0.0,0.0]
[1779511888762,36.54,75454.61,0.2,-1.0,0.0,0.0]
[1779511889311,36.54,75453.91,0.2,-1.0,0.0,0.0]
[1779511891222,36.54,75454.02,0.2,-1.0,0.0,0.0]
[1779511891264,36.54,75454.02,0.2,-1.0,0.0,0.0]
[1779511896362,36.54,75453.77,0.2,-1.0,0.0,0.0]
[1779511900810,36.54,75453.78,0.2,-1.0,0.0,0.0]
[1779511900917,36.54,75453.78,0.2,-1.0,0.0,0.0]
[1779511901211,36.54,75454.26,0.2,-1.0,0.0,0.0]
[1779511905218,36.54,75454.22,0.2,-1.0,0.0,0.0]
[1779511911469,36.54,75455.07,0.2,-1.0,0.0,0.0]
[1779511913110,36.54,75455.07,0.2,-1.0,0.0,0.0]
[1779511913219,36.54,75455.07,0.2,-1.0,0.0,0.0]
[1779511913211,36.54,75455.94,0.2,-1.0,0.0,0.0]
[1779511913523,36.54,75455.94,0.2,-1.0,0.0,0.0]
[1779511913719,36.54,75455.94,0.2,-1.0,0.0,0.0]
[1779511922547,36.54,75455.59,0.2,-1.0,0.0,0.0]
[1779511926140,36.54,75455.19,0.2,-1.0,0.0,0.0]
[1779511926218,36.54,75455.19,0.2,-1.0,0.0,0.0]
[1779511926240,36.54,75455.19,0.2,-1.0,0.0,0.0]
[1779511926404,36.54,75455.19,0.2,-1.0,0.0,0.0]
[1779511926469,36.54,75455.19,0.2,-1.0,0.0,0.0]
[1779511932617,36.54,75454.61,0.2,-1.0,0.0,0.0]
[1779511938658,36.54,75454.77,0.2,-1.0,0.0,0.0]
[1779511944701,36.54,75455.04,0.2,-1.0,0.0,0.0]
[1779511949736,36.54,75455.38,0.2,-1.0,0.0,0.0]
[1779511951750,36.54,75454.68,0.2,-1.0,0.0,0.0]
[1779511954889,36.54,75454.68,0.2,-1.0,0.0,0.0]
[1779511954970,36.54,75454.68,0.2,-1.0,0.0,0.0]
[1779511955113,36.54,75454.68,0.2,-1.0,0.0,0.0]
[1779511955223,36.54,75454.68,0.2,-1.0,0.0,0.0]
[1779511955173,36.54,75454.81,0.2,-1.0,0.0,0.0]
[1779511960819,36.54,75453.13,0.2,-1.0,0.0,0.0]
[1779511961825,36.54,75451.78,0.2,-1.0,0.0,0.0]
[1779511962817,36.54,75451.78,0.2,-1.0,0.0,0.0]
[1779511962969,36.54,75451.78,0.2,-1.0,0.0,0.0]
[1779511962991,36.54,75451.78,0.2,-1.0,0.0,0.0]
[1779511963221,36.54,75451.78,0.2,-1.0,0.0,0.0]
[1779511963046,36.54,75451.85,0.2,-1.0,0.0,0.0]
[1779511968886,36.54,75451.28,0.2,-1.0,0.0,0.0]
[1779511969893,36.54,75450.56,0.2,-1.0,0.0,0.0]
[1779511971799,36.54,75450.56,0.2,-1.0,0.0,0.0]
[1779511971970,36.54,75450.56,0.2,-1.0,0.0,0.0]
[1779511972021,36.54,75450.56,0.2,-1.0,0.0,0.0]
[1779511972223,36.54,75450.56,0.2,-1.0,0.0,0.0]
[1779511972117,36.54,75450.78,0.2,-1.0,0.0,0.0]
[1779511977949,36.54,75450.76,0.2,-1.0,0.0,0.0]
[1779511979963,36.54,75451.47,0.2,-1.0,0.0,0.0]
[1779511987012,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779511987993,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779511988173,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779511988225,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779511988221,36.54,75451.35,0.2,-1.0,0.0,0.0]
[1779511990033,36.54,75452.14,0.2,-1.0,0.0,0.0]
[1779511995068,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779511995910,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779511995968,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779511996094,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779511996220,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779511996195,36.54,75451.87,0.2,-1.0,0.0,0.0]
[1779512002117,36.54,75452.13,0.2,-1.0,0.0,0.0]
[1779512009166,36.54,75452.05,0.2,-1.0,0.0,0.0]
[1779512012186,36.54,75452.43,0.2,-1.0,0.0,0.0]
[1779512014596,36.54,75452.43,0.2,-1.0,0.0,0.0]
[1779512014718,36.54,75452.43,0.2,-1.0,0.0,0.0]
[1779512014805,36.54,75452.43,0.2,-1.0,0.0,0.0]
[1779512014973,36.54,75452.43,0.2,-1.0,0.0,0.0]
[1779512016215,36.54,75452.95,0.2,-1.0,0.0,0.0]
[1779512018229,36.54,75451.97,0.2,-1.0,0.0,0.0]
[1779512022257,36.54,75452.87,0.2,-1.0,0.0,0.0]
[1779512023269,36.54,75452.87,0.2,-1.0,0.0,0.0]
[1779512023301,36.54,75452.0,0.2,-1.0,0.0,0.0]
[1779512023469,36.54,75452.0,0.2,-1.0,0.0,0.0]
[1779512023542,36.54,75452.0,0.2,-1.0,0.0,0.0]
[1779512023720,36.54,75452.0,0.2,-1.0,0.0,0.0]
[1779512028299,36.54,75446.75,0.2,-1.0,0.0,0.0]
[1779512029528,36.54,75446.95,0.2,-1.0,0.0,0.0]
[1779512029720,36.54,75446.95,0.2,-1.0,0.0,0.0]
[1779512029801,36.54,75446.95,0.2,-1.0,0.0,0.0]
[1779512029976,36.54,75446.95,0.2,-1.0,0.0,0.0]
[1779512030313,36.54,75445.91,0.2,-1.0,0.0,0.0]
[1779512034341,36.54,75446.88,0.2,-1.0,0.0,0.0]
[1779512036520,36.54,75447.45,0.2,-1.0,0.0,0.0]
[1779512036719,36.54,75447.45,0.2,-1.0,0.0,0.0]
[1779512036863,36.54,75447.45,0.2,-1.0,0.0,0.0]
[1779512036971,36.54,75447.45,0.2,-1.0,0.0,0.0]
[1779512037362,36.54,75447.03,0.2,-1.0,0.0,0.0]
[1779512038369,36.54,75446.06,0.2,-1.0,0.0,0.0]
[1779512044411,36.54,75445.31,0.2,-1.0,0.0,0.0]
[1779512047432,36.54,75444.51,0.2,-1.0,0.0,0.0]
[1779512048439,36.54,75442.28,0.2,-1.0,0.0,0.0]
[1779512049446,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512050615,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512050719,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512051049,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512051221,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512051254,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779512056494,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512058432,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512058477,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512058609,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512058720,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512058821,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512064551,36.54,75440.94,0.2,-1.0,0.0,0.0]
[1779512066566,36.54,75438.98,0.2,-1.0,0.0,0.0]
[1779512071628,36.54,75439.14,0.2,-1.0,0.0,0.0]
[1779512071680,36.54,75439.14,0.2,-1.0,0.0,0.0]
[1779512071719,36.54,75439.14,0.2,-1.0,0.0,0.0]
[1779512071771,36.54,75438.97,0.2,-1.0,0.0,0.0]
[1779512085700,36.54,75439.16,0.2,-1.0,0.0,0.0]
[1779512091742,36.54,75439.08,0.2,-1.0,0.0,0.0]
[1779512100805,36.54,75439.31,0.2,-1.0,0.0,0.0]
[1779512102818,36.54,75442.12,0.2,-1.0,0.0,0.0]
[1779512104832,36.54,75444.78,0.2,-1.0,0.0,0.0]
[1779512105840,36.54,75443.95,0.2,-1.0,0.0,0.0]
[1779512106603,36.54,75443.95,0.2,-1.0,0.0,0.0]
[1779512106718,36.54,75443.95,0.2,-1.0,0.0,0.0]
[1779512107054,36.54,75443.95,0.2,-1.0,0.0,0.0]
[1779512107221,36.54,75443.95,0.2,-1.0,0.0,0.0]
[1779512107321,36.54,75444.14,0.2,-1.0,0.0,0.0]
[1779512112889,36.54,75443.77,0.2,-1.0,0.0,0.0]
[1779512117924,36.54,75443.53,0.2,-1.0,0.0,0.0]
[1779512122959,36.54,75443.89,0.2,-1.0,0.0,0.0]
[1779512126581,36.54,75443.71,0.2,-1.0,0.0,0.0]
[1779512126720,36.54,75443.71,0.2,-1.0,0.0,0.0]
[1779512126814,36.54,75443.71,0.2,-1.0,0.0,0.0]
[1779512126971,36.54,75443.71,0.2,-1.0,0.0,0.0]
[1779512126987,36.54,75443.68,0.2,-1.0,0.0,0.0]
[1779512131015,36.54,75443.67,0.2,-1.0,0.0,0.0]
[1779512139071,36.54,75443.67,0.2,-1.0,0.0,0.0]
[1779512144106,36.54,75443.68,0.2,-1.0,0.0,0.0]
[1779512154195,36.54,75443.71,0.2,-1.0,0.0,0.0]
[1779512161248,36.54,75443.29,0.2,-1.0,0.0,0.0]
[1779512168296,36.54,75443.56,0.2,-1.0,0.0,0.0]
[1779512169304,36.54,75442.71,0.2,-1.0,0.0,0.0]
[1779512171318,36.54,75443.52,0.2,-1.0,0.0,0.0]
[1779512174962,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779512174969,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779512175419,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779512175470,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779512175446,36.54,75443.21,0.2,-1.0,0.0,0.0]
[1779512181388,36.54,75443.22,0.2,-1.0,0.0,0.0]
[1779512187430,36.54,75442.77,0.2,-1.0,0.0,0.0]
[1779512188437,36.54,75439.18,0.2,-1.0,0.0,0.0]
[1779512189163,36.54,75439.18,0.2,-1.0,0.0,0.0]
[1779512189219,36.54,75439.18,0.2,-1.0,0.0,0.0]
[1779512189444,36.54,75438.52,0.2,-1.0,0.0,0.0]
[1779512189665,36.54,75438.52,0.2,-1.0,0.0,0.0]
[1779512189720,36.54,75438.52,0.2,-1.0,0.0,0.0]
[1779512192464,36.54,75438.04,0.2,-1.0,0.0,0.0]
[1779512195380,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779512195469,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779512196235,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779512196468,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779512196333,36.54,75438.0,0.2,-1.0,0.0,0.0]
[1779512201528,36.54,75437.96,0.2,-1.0,0.0,0.0]
[1779512205815,36.54,75437.96,0.2,-1.0,0.0,0.0]
[1779512205969,36.54,75437.96,0.2,-1.0,0.0,0.0]
[1779512213611,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779512218647,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779512228717,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779512236772,36.54,75437.52,0.2,-1.0,0.0,0.0]
[1779512242814,36.54,75437.71,0.2,-1.0,0.0,0.0]
[1779512247850,36.54,75437.66,0.2,-1.0,0.0,0.0]
[1779512254899,36.54,75437.69,0.2,-1.0,0.0,0.0]
[1779512260584,36.54,75437.52,0.2,-1.0,0.0,0.0]
[1779512268997,36.54,75437.52,0.2,-1.0,0.0,0.0]
[1779512278338,36.54,75437.52,0.2,-1.0,0.0,0.0]
[1779512278469,36.54,75437.52,0.2,-1.0,0.0,0.0]
[1779512278570,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779512278919,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779512278970,36.54,75437.55,0.2,-1.0,0.0,0.0]
[1779512290144,36.54,75437.09,0.2,-1.0,0.0,0.0]
[1779512296317,36.54,75437.48,0.2,-1.0,0.0,0.0]
[1779512296470,36.54,75437.48,0.2,-1.0,0.0,0.0]
[1779512296523,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779512297003,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779512297222,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779512302227,36.54,75437.18,0.2,-1.0,0.0,0.0]
[1779512308034,36.54,75437.28,0.2,-1.0,0.0,0.0]
[1779512308218,36.54,75437.28,0.2,-1.0,0.0,0.0]
[1779512308441,36.54,75437.28,0.2,-1.0,0.0,0.0]
[1779512308469,36.54,75437.28,0.2,-1.0,0.0,0.0]
[1779512308479,36.54,75437.42,0.2,-1.0,0.0,0.0]
[1779512312299,36.54,75437.32,0.2,-1.0,0.0,0.0]
[1779512317335,36.54,75437.25,0.2,-1.0,0.0,0.0]
[1779512320780,36.54,75437.39,0.2,-1.0,0.0,0.0]
[1779512320876,36.54,75437.39,0.2,-1.0,0.0,0.0]
[1779512320969,36.54,75437.39,0.2,-1.0,0.0,0.0]
[1779512321361,36.54,75437.25,0.2,-1.0,0.0,0.0]
[1779512326405,36.54,75438.1,0.2,-1.0,0.0,0.0]
[1779512329426,36.54,75438.95,0.2,-1.0,0.0,0.0]
[1779512333434,36.54,75439.24,0.2,-1.0,0.0,0.0]
[1779512333469,36.54,75439.24,0.2,-1.0,0.0,0.0]
[1779512333531,36.54,75440.4,0.2,-1.0,0.0,0.0]
[1779512334424,36.54,75440.4,0.2,-1.0,0.0,0.0]
[1779512334470,36.54,75440.4,0.2,-1.0,0.0,0.0]
[1779512336475,36.54,75442.02,0.2,-1.0,0.0,0.0]
[1779512341510,36.54,75442.04,0.2,-1.0,0.0,0.0]
[1779512349566,36.54,75441.88,0.2,-1.0,0.0,0.0]
[1779512354600,36.54,75441.84,0.2,-1.0,0.0,0.0]
[1779512363664,36.54,75441.88,0.2,-1.0,0.0,0.0]
[1779512369708,36.54,75449.67,0.2,-1.0,0.0,0.0]
[1779512371234,36.54,75449.67,0.2,-1.0,0.0,0.0]
[1779512371469,36.54,75449.67,0.2,-1.0,0.0,0.0]
[1779512371542,36.54,75450.45,0.2,-1.0,0.0,0.0]
[1779512371873,36.54,75450.45,0.2,-1.0,0.0,0.0]
[1779512371973,36.54,75450.45,0.2,-1.0,0.0,0.0]
[1779512373736,36.54,75449.73,0.2,-1.0,0.0,0.0]
[1779512378771,36.54,75456.04,0.2,-1.0,0.0,0.0]
[1779512379912,36.54,75456.04,0.2,-1.0,0.0,0.0]
[1779512379968,36.54,75456.04,0.2,-1.0,0.0,0.0]
[1779512380631,36.54,75456.04,0.2,-1.0,0.0,0.0]
[1779512380690,36.54,75457.62,0.2,-1.0,0.0,0.0]
[1779512380719,36.54,75457.62,0.2,-1.0,0.0,0.0]
[1779512387834,36.54,75457.81,0.2,-1.0,0.0,0.0]
[1779512390854,36.54,75457.01,0.2,-1.0,0.0,0.0]
[1779512393031,36.54,75457.01,0.2,-1.0,0.0,0.0]
[1779512393218,36.54,75457.01,0.2,-1.0,0.0,0.0]
[1779512393320,36.54,75457.05,0.2,-1.0,0.0,0.0]
[1779512393929,36.54,75457.05,0.2,-1.0,0.0,0.0]
[1779512393970,36.54,75457.05,0.2,-1.0,0.0,0.0]
[1779512399918,36.54,75457.18,0.2,-1.0,0.0,0.0]
[1779512400934,36.54,75457.73,0.2,-1.0,0.0,0.0]
[1779512402622,36.54,75457.73,0.2,-1.0,0.0,0.0]
[1779512402721,36.54,75457.73,0.2,-1.0,0.0,0.0]
[1779512402724,36.54,75458.6,0.2,-1.0,0.0,0.0]
[1779512403413,36.54,75458.6,0.2,-1.0,0.0,0.0]
[1779512403474,36.54,75458.6,0.2,-1.0,0.0,0.0]
[1779512407975,36.54,75457.59,0.2,-1.0,0.0,0.0]
[1779512410995,36.54,75457.08,0.2,-1.0,0.0,0.0]
[1779512416033,36.54,75457.59,0.2,-1.0,0.0,0.0]
[1779512425097,36.54,75457.54,0.2,-1.0,0.0,0.0]
[1779512428118,36.54,75456.83,0.2,-1.0,0.0,0.0]
[1779512430221,36.54,75456.51,0.2,-1.0,0.0,0.0]
[1779512430468,36.54,75456.51,0.2,-1.0,0.0,0.0]
[1779512430569,36.54,75456.56,0.2,-1.0,0.0,0.0]
[1779512431032,36.54,75456.56,0.2,-1.0,0.0,0.0]
[1779512431225,36.54,75456.56,0.2,-1.0,0.0,0.0]
[1779512431322,36.54,75456.48,0.2,-1.0,0.0,0.0]
[1779512437200,36.54,75456.33,0.2,-1.0,0.0,0.0]
[1779512437222,36.54,75456.33,0.2,-1.0,0.0,0.0]
[1779512437295,36.54,75451.99,0.2,-1.0,0.0,0.0]
[1779512438267,36.54,75451.99,0.2,-1.0,0.0,0.0]
[1779512438470,36.54,75451.99,0.2,-1.0,0.0,0.0]
[1779512438571,36.54,75451.04,0.2,-1.0,0.0,0.0]
[1779512439208,36.54,75450.05,0.2,-1.0,0.0,0.0]
[1779512440392,36.54,75450.05,0.2,-1.0,0.0,0.0]
[1779512440467,36.54,75450.05,0.2,-1.0,0.0,0.0]
[1779512440569,36.54,75443.44,0.2,-1.0,0.0,0.0]
[1779512441006,36.54,75443.44,0.2,-1.0,0.0,0.0]
[1779512441221,36.54,75443.44,0.2,-1.0,0.0,0.0]
[1779512441223,36.54,75441.23,0.2,-1.0,0.0,0.0]
[1779512447518,36.54,75441.2,0.2,-1.0,0.0,0.0]
[1779512447719,36.54,75441.2,0.2,-1.0,0.0,0.0]
[1779512450466,36.54,75441.16,0.2,-1.0,0.0,0.0]
[1779512450719,36.54,75441.16,0.2,-1.0,0.0,0.0]
[1779512450721,36.54,75441.12,0.2,-1.0,0.0,0.0]
[1779512454314,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512456083,36.54,75442.15,0.2,-1.0,0.0,0.0]
[1779512456219,36.54,75442.15,0.2,-1.0,0.0,0.0]
[1779512459782,36.54,75442.2,0.2,-1.0,0.0,0.0]
[1779512459348,36.54,75443.8,0.2,-1.0,0.0,0.0]
[1779512459968,36.54,75443.8,0.2,-1.0,0.0,0.0]
[1779512464385,36.54,75444.44,0.2,-1.0,0.0,0.0]
[1779512474455,36.54,75444.19,0.2,-1.0,0.0,0.0]
[1779512477476,36.54,75444.69,0.2,-1.0,0.0,0.0]
[1779512479420,36.54,75445.02,0.2,-1.0,0.0,0.0]
[1779512479468,36.54,75445.02,0.2,-1.0,0.0,0.0]
[1779512479570,36.54,75445.09,0.2,-1.0,0.0,0.0]
[1779512480422,36.54,75445.09,0.2,-1.0,0.0,0.0]
[1779512480469,36.54,75445.09,0.2,-1.0,0.0,0.0]
[1779512482511,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512483545,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512483666,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512483720,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512483767,36.54,75440.02,0.2,-1.0,0.0,0.0]
[1779512487546,36.54,75439.59,0.2,-1.0,0.0,0.0]
[1779512491574,36.54,75438.83,0.2,-1.0,0.0,0.0]
[1779512492933,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779512492970,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779512493053,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779512493218,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779512493320,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779512498624,36.54,75438.68,0.2,-1.0,0.0,0.0]
[1779512500545,36.54,75438.79,0.2,-1.0,0.0,0.0]
[1779512500718,36.54,75438.79,0.2,-1.0,0.0,0.0]
[1779512500721,36.54,75438.65,0.2,-1.0,0.0,0.0]
[1779512501903,36.54,75438.65,0.2,-1.0,0.0,0.0]
[1779512501972,36.54,75438.65,0.2,-1.0,0.0,0.0]
[1779512510709,36.54,75438.65,0.2,-1.0,0.0,0.0]
[1779512512723,36.54,75437.96,0.2,-1.0,0.0,0.0]
[1779512522541,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512522717,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512522814,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512524393,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512524470,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512529842,36.54,75437.89,0.2,-1.0,0.0,0.0]
[1779512532429,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512532467,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512532524,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512533687,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512533721,36.54,75437.86,0.2,-1.0,0.0,0.0]
[1779512533870,36.54,75436.89,0.2,-1.0,0.0,0.0]
[1779512536891,36.54,75436.44,0.2,-1.0,0.0,0.0]
[1779512539912,36.54,75436.07,0.2,-1.0,0.0,0.0]
[1779512542614,36.54,75436.07,0.2,-1.0,0.0,0.0]
[1779512542718,36.54,75436.07,0.2,-1.0,0.0,0.0]
[1779512553003,36.54,75435.84,0.2,-1.0,0.0,0.0]
[1779512565087,36.54,75435.91,0.2,-1.0,0.0,0.0]
[1779512570122,36.54,75434.89,0.2,-1.0,0.0,0.0]
[1779512578178,36.54,75434.88,0.2,-1.0,0.0,0.0]
[1779512584219,36.54,75434.93,0.2,-1.0,0.0,0.0]
[1779512593283,36.54,75434.89,0.2,-1.0,0.0,0.0]
[1779512599620,36.54,75434.84,0.2,-1.0,0.0,0.0]
[1779512599905,36.54,75434.31,0.2,-1.0,0.0,0.0]
[1779512601741,36.54,75434.14,0.2,-1.0,0.0,0.0]
[1779512601970,36.54,75434.1,0.2,-1.0,0.0,0.0]
[1779512603222,36.54,75434.29,0.2,-1.0,0.0,0.0]
[1779512603273,36.54,75434.29,0.2,-1.0,0.0,0.0]
[1779512606374,36.54,75435.33,0.2,-1.0,0.0,0.0]
[1779512618458,36.54,75435.21,0.2,-1.0,0.0,0.0]
[1779512623493,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779512628528,36.54,75435.34,0.2,-1.0,0.0,0.0]
[1779512630339,36.54,75435.34,0.2,-1.0,0.0,0.0]
[1779512630470,36.54,75435.34,0.2,-1.0,0.0,0.0]
[1779512631549,36.54,75436.93,0.2,-1.0,0.0,0.0]
[1779512632556,36.54,75438.04,0.2,-1.0,0.0,0.0]
[1779512636577,36.54,75438.21,0.2,-1.0,0.0,0.0]
[1779512636717,36.54,75438.21,0.2,-1.0,0.0,0.0]
[1779512636783,36.54,75438.22,0.2,-1.0,0.0,0.0]
[1779512639605,36.54,75437.44,0.2,-1.0,0.0,0.0]
[1779512641619,36.54,75438.35,0.2,-1.0,0.0,0.0]
[1779512644710,36.54,75438.45,0.2,-1.0,0.0,0.0]
[1779512644720,36.54,75438.45,0.2,-1.0,0.0,0.0]
[1779512648668,36.54,75437.24,0.2,-1.0,0.0,0.0]
[1779512655717,36.54,75436.8,0.2,-1.0,0.0,0.0]
[1779512661759,36.54,75436.83,0.2,-1.0,0.0,0.0]
[1779512666794,36.54,75436.31,0.2,-1.0,0.0,0.0]
[1779512670822,36.54,75437.02,0.2,-1.0,0.0,0.0]
[1779512673843,36.54,75437.19,0.2,-1.0,0.0,0.0]
[1779512674850,36.54,75436.26,0.2,-1.0,0.0,0.0]
[1779512677871,36.54,75435.56,0.2,-1.0,0.0,0.0]
[1779512678127,36.54,75435.56,0.2,-1.0,0.0,0.0]
[1779512678220,36.54,75435.56,0.2,-1.0,0.0,0.0]
[1779512680554,36.54,75435.31,0.2,-1.0,0.0,0.0]
[1779512680722,36.54,75435.31,0.2,-1.0,0.0,0.0]
[1779512680892,36.54,75435.07,0.2,-1.0,0.0,0.0]
[1779512685530,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779512685720,36.54,75435.09,0.2,-1.0,0.0,0.0]
[1779512685927,36.54,75437.69,0.2,-1.0,0.0,0.0]
[1779512687942,36.54,75444.51,0.2,-1.0,0.0,0.0]
[1779512688181,36.54,75444.51,0.2,-1.0,0.0,0.0]
[1779512688221,36.54,75444.51,0.2,-1.0,0.0,0.0]
[1779512688997,36.54,75444.51,0.2,-1.0,0.0,0.0]
[1779512688949,36.54,75446.5,0.2,-1.0,0.0,0.0]
[1779512689224,36.54,75446.5,0.2,-1.0,0.0,0.0]
[1779512692978,36.54,75465.0,0.2,-1.0,0.0,0.0]
[1779512693985,36.54,75469.33,0.2,-1.0,0.0,0.0]
[1779512694992,36.54,75467.9,0.2,-1.0,0.0,0.0]
[1779512695939,36.54,75467.9,0.2,-1.0,0.0,0.0]
[1779512696340,36.54,75468.01,0.2,-1.0,0.0,0.0]
[1779512697007,36.54,75466.45,0.2,-1.0,0.0,0.0]
[1779512698014,36.54,75461.14,0.2,-1.0,0.0,0.0]
[1779512701562,36.54,75460.57,0.2,-1.0,0.0,0.0]
[1779512701727,36.54,75460.57,0.2,-1.0,0.0,0.0]
[1779512701828,36.54,75460.57,0.2,-1.0,0.0,0.0]
[1779512703053,36.54,75457.3,0.2,-1.0,0.0,0.0]
[1779512704404,36.54,75457.3,0.2,-1.0,0.0,0.0]
[1779512704472,36.54,75457.3,0.2,-1.0,0.0,0.0]
[1779512704506,36.54,75453.98,0.2,-1.0,0.0,0.0]
[1779512706074,36.54,75452.93,0.2,-1.0,0.0,0.0]
[1779512710222,36.54,75453.19,0.2,-1.0,0.0,0.0]
[1779512710469,36.54,75453.19,0.2,-1.0,0.0,0.0]
[1779512710906,36.54,75453.19,0.2,-1.0,0.0,0.0]
[1779512710969,36.54,75453.19,0.2,-1.0,0.0,0.0]
[1779512710965,36.54,75454.07,0.2,-1.0,0.0,0.0]
[1779512712119,36.54,75453.28,0.2,-1.0,0.0,0.0]
[1779512716018,36.54,75453.25,0.2,-1.0,0.0,0.0]
[1779512715139,36.54,75454.03,0.2,-1.0,0.0,0.0]
[1779512716219,36.54,75454.03,0.2,-1.0,0.0,0.0]
[1779512716321,36.54,75453.35,0.2,-1.0,0.0,0.0]
[1779512720174,36.54,75454.15,0.2,-1.0,0.0,0.0]
[1779512722861,36.54,75453.51,0.2,-1.0,0.0,0.0]
[1779512722969,36.54,75453.51,0.2,-1.0,0.0,0.0]
[1779512722962,36.54,75453.51,0.2,-1.0,0.0,0.0]
[1779512729237,36.54,75453.31,0.2,-1.0,0.0,0.0]
[1779512731251,36.54,75453.31,0.2,-1.0,0.0,0.0]
[1779512740314,36.54,75453.44,0.2,-1.0,0.0,0.0]
[1779512742328,36.54,75456.76,0.2,-1.0,0.0,0.0]
[1779512743581,36.54,75456.76,0.2,-1.0,0.0,0.0]
[1779512743718,36.54,75456.76,0.2,-1.0,0.0,0.0]
[1779512745349,36.54,75459.9,0.2,-1.0,0.0,0.0]
[1779512749377,36.54,75463.65,0.2,-1.0,0.0,0.0]
[1779512750384,36.54,75464.8,0.2,-1.0,0.0,0.0]
[1779512751391,36.54,75466.74,0.2,-1.0,0.0,0.0]
[1779512752421,36.54,75466.74,0.2,-1.0,0.0,0.0]
[1779512752469,36.54,75466.74,0.2,-1.0,0.0,0.0]
[1779512752571,36.54,75466.62,0.2,-1.0,0.0,0.0]
[1779512753405,36.54,75474.89,0.2,-1.0,0.0,0.0]
[1779512754220,36.54,75474.89,0.2,-1.0,0.0,0.0]
[1779512754412,36.54,75474.37,0.2,-1.0,0.0,0.0]
[1779512756220,36.54,75474.46,0.2,-1.0,0.0,0.0]
[1779512758439,36.54,75475.52,0.2,-1.0,0.0,0.0]
[1779512760454,36.54,75476.37,0.2,-1.0,0.0,0.0]
[1779512764420,36.54,75476.95,0.2,-1.0,0.0,0.0]
[1779512764468,36.54,75476.95,0.2,-1.0,0.0,0.0]
[1779512764482,36.54,75477.39,0.2,-1.0,0.0,0.0]
[1779512769519,36.54,75477.74,0.2,-1.0,0.0,0.0]
[1779512771533,36.54,75472.23,0.2,-1.0,0.0,0.0]
[1779512772316,36.54,75472.23,0.2,-1.0,0.0,0.0]
[1779512772469,36.54,75472.23,0.2,-1.0,0.0,0.0]
[1779512773547,36.54,75470.87,0.2,-1.0,0.0,0.0]
[1779512774554,36.54,75469.93,0.2,-1.0,0.0,0.0]
[1779512776663,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779512776719,36.54,75469.89,0.2,-1.0,0.0,0.0]
[1779512776788,36.54,75472.12,0.2,-1.0,0.0,0.0]
[1779512777668,36.54,75472.12,0.2,-1.0,0.0,0.0]
[1779512777718,36.54,75472.12,0.2,-1.0,0.0,0.0]
[1779512777769,36.54,75472.45,0.2,-1.0,0.0,0.0]
[1779512782049,36.54,75472.31,0.2,-1.0,0.0,0.0]
[1779512781602,36.54,75471.15,0.2,-1.0,0.0,0.0]
[1779512782224,36.54,75471.15,0.2,-1.0,0.0,0.0]
[1779512782610,36.54,75469.48,0.2,-1.0,0.0,0.0]
[1779512783617,36.54,75464.53,0.2,-1.0,0.0,0.0]
[1779512784624,36.54,75462.29,0.2,-1.0,0.0,0.0]
[1779512785631,36.54,75461.04,0.2,-1.0,0.0,0.0]
[1779512786773,36.54,75461.04,0.2,-1.0,0.0,0.0]
[1779512786969,36.54,75461.04,0.2,-1.0,0.0,0.0]
[1779512787070,36.54,75461.29,0.2,-1.0,0.0,0.0]
[1779512789659,36.54,75460.25,0.2,-1.0,0.0,0.0]
[1779512790666,36.54,75454.39,0.2,-1.0,0.0,0.0]
[1779512791673,36.54,75453.43,0.2,-1.0,0.0,0.0]
[1779512792778,36.54,75453.43,0.2,-1.0,0.0,0.0]
[1779512792969,36.54,75453.43,0.2,-1.0,0.0,0.0]
[1779512793029,36.54,75452.31,0.2,-1.0,0.0,0.0]
[1779512798723,36.54,75450.62,0.2,-1.0,0.0,0.0]
[1779512799978,36.54,75450.62,0.2,-1.0,0.0,0.0]
[1779512799999,36.54,75450.62,0.2,-1.0,0.0,0.0]
[1779512800221,36.54,75450.62,0.2,-1.0,0.0,0.0]
[1779512802022,36.54,75447.08,0.2,-1.0,0.0,0.0]
[1779512802323,36.54,75447.08,0.2,-1.0,0.0,0.0]
[1779512802751,36.54,75443.14,0.2,-1.0,0.0,0.0]
[1779512803758,36.54,75440.19,0.2,-1.0,0.0,0.0]
[1779512804971,36.54,75441.27,0.2,-1.0,0.0,0.0]
[1779512805772,36.54,75440.17,0.2,-1.0,0.0,0.0]
[1779512806786,36.54,75440.17,0.2,-1.0,0.0,0.0]
[1779512806971,36.54,75440.17,0.2,-1.0,0.0,0.0]
[1779512807048,36.54,75439.99,0.2,-1.0,0.0,0.0]
[1779512813828,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512815107,36.54,75440.46,0.2,-1.0,0.0,0.0]
[1779512814834,36.54,75441.51,0.2,-1.0,0.0,0.0]
[1779512815219,36.54,75441.51,0.2,-1.0,0.0,0.0]
[1779512815842,36.54,75440.52,0.2,-1.0,0.0,0.0]
[1779512816849,36.54,75444.9,0.2,-1.0,0.0,0.0]
[1779512819554,36.54,75444.71,0.2,-1.0,0.0,0.0]
[1779512819660,36.54,75444.71,0.2,-1.0,0.0,0.0]
[1779512819719,36.54,75444.71,0.2,-1.0,0.0,0.0]
[1779512819871,36.54,75445.0,0.2,-1.0,0.0,0.0]
[1779512821885,36.54,75443.94,0.2,-1.0,0.0,0.0]
[1779512822892,36.54,75444.88,0.2,-1.0,0.0,0.0]
[1779512824436,36.54,75444.7,0.2,-1.0,0.0,0.0]
[1779512824471,36.54,75444.7,0.2,-1.0,0.0,0.0]
[1779512825046,36.54,75444.16,0.2,-1.0,0.0,0.0]
[1779512831954,36.54,75444.69,0.2,-1.0,0.0,0.0]
[1779512832220,36.54,75444.69,0.2,-1.0,0.0,0.0]
[1779512835959,36.54,75444.87,0.2,-1.0,0.0,0.0]
[1779512835970,36.54,75444.87,0.2,-1.0,0.0,0.0]
[1779512836060,36.54,75445.79,0.2,-1.0,0.0,0.0]
[1779512836994,36.54,75444.97,0.2,-1.0,0.0,0.0]
[1779512845051,36.54,75444.84,0.2,-1.0,0.0,0.0]
[1779512846057,36.54,75443.15,0.2,-1.0,0.0,0.0]
[1779512846597,36.54,75443.15,0.2,-1.0,0.0,0.0]
[1779512848224,36.54,75443.38,0.2,-1.0,0.0,0.0]
[1779512855121,36.54,75443.65,0.2,-1.0,0.0,0.0]
[1779512857135,36.54,75441.86,0.2,-1.0,0.0,0.0]
[1779512864184,36.54,75441.69,0.2,-1.0,0.0,0.0]
[1779512864903,36.54,75441.69,0.2,-1.0,0.0,0.0]
[1779512864971,36.54,75441.69,0.2,-1.0,0.0,0.0]
[1779512865072,36.54,75441.69,0.2,-1.0,0.0,0.0]
[1779512868219,36.54,75441.69,0.2,-1.0,0.0,0.0]
[1779512875261,36.54,75441.29,0.2,-1.0,0.0,0.0]
[1779512878427,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512878472,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512878528,36.54,75443.9,0.2,-1.0,0.0,0.0]
[1779512879431,36.54,75443.9,0.2,-1.0,0.0,0.0]
[1779512879472,36.54,75443.9,0.2,-1.0,0.0,0.0]
[1779512879532,36.54,75444.86,0.2,-1.0,0.0,0.0]
[1779512882310,36.54,75445.85,0.2,-1.0,0.0,0.0]
[1779512883316,36.54,75444.75,0.2,-1.0,0.0,0.0]
[1779512884323,36.54,75445.5,0.2,-1.0,0.0,0.0]
[1779512885495,36.54,75445.5,0.2,-1.0,0.0,0.0]
[1779512885721,36.54,75445.5,0.2,-1.0,0.0,0.0]
[1779512885765,36.54,75444.14,0.2,-1.0,0.0,0.0]
[1779512886451,36.54,75444.14,0.2,-1.0,0.0,0.0]
[1779512886470,36.54,75444.14,0.2,-1.0,0.0,0.0]
[1779512890365,36.54,75445.46,0.2,-1.0,0.0,0.0]
[1779512891373,36.54,75444.15,0.2,-1.0,0.0,0.0]
[1779512893209,36.54,75444.15,0.2,-1.0,0.0,0.0]
[1779512893221,36.54,75444.15,0.2,-1.0,0.0,0.0]
[1779512894106,36.54,75444.15,0.2,-1.0,0.0,0.0]
[1779512894222,36.54,75444.15,0.2,-1.0,0.0,0.0]
[1779512894208,36.54,75444.25,0.2,-1.0,0.0,0.0]
[1779512900437,36.54,75444.93,0.2,-1.0,0.0,0.0]
[1779512901444,36.54,75444.06,0.2,-1.0,0.0,0.0]
[1779512903810,36.54,75444.0,0.2,-1.0,0.0,0.0]
[1779512903969,36.54,75444.0,0.2,-1.0,0.0,0.0]
[1779512904070,36.54,75444.0,0.2,-1.0,0.0,0.0]
[1779512904826,36.54,75444.0,0.2,-1.0,0.0,0.0]
[1779512904973,36.54,75444.0,0.2,-1.0,0.0,0.0]
[1779512905471,36.54,75440.81,0.2,-1.0,0.0,0.0]
[1779512911514,36.54,75440.33,0.2,-1.0,0.0,0.0]
[1779512912521,36.54,75441.75,0.2,-1.0,0.0,0.0]
[1779512916025,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512916219,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512916064,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512916821,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512916970,36.54,75442.11,0.2,-1.0,0.0,0.0]
[1779512922591,36.54,75441.96,0.2,-1.0,0.0,0.0]
[1779512924605,36.54,75442.65,0.2,-1.0,0.0,0.0]
[1779512927626,36.54,75441.61,0.2,-1.0,0.0,0.0]
[1779512930507,36.54,75441.36,0.2,-1.0,0.0,0.0]
[1779512930719,36.54,75441.36,0.2,-1.0,0.0,0.0]
[1779512931206,36.54,75441.36,0.2,-1.0,0.0,0.0]
[1779512931222,36.54,75441.36,0.2,-1.0,0.0,0.0]
[1779512930820,36.54,75441.35,0.2,-1.0,0.0,0.0]
[1779512936690,36.54,75441.91,0.2,-1.0,0.0,0.0]
[1779512937697,36.54,75441.1,0.2,-1.0,0.0,0.0]
[1779512939651,36.54,75441.1,0.2,-1.0,0.0,0.0]
[1779512939722,36.54,75441.1,0.2,-1.0,0.0,0.0]
[1779512939824,36.54,75441.33,0.2,-1.0,0.0,0.0]
[1779512940355,36.54,75441.33,0.2,-1.0,0.0,0.0]
[1779512940478,36.54,75441.33,0.2,-1.0,0.0,0.0]
[1779512942732,36.54,75442.22,0.2,-1.0,0.0,0.0]
[1779512943739,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512944417,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512944473,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512944804,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512944972,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512945071,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512952802,36.54,75441.54,0.2,-1.0,0.0,0.0]
[1779512962871,36.54,75441.6,0.2,-1.0,0.0,0.0]
[1779512966502,36.54,75441.98,0.2,-1.0,0.0,0.0]
[1779512966721,36.54,75441.98,0.2,-1.0,0.0,0.0]
[1779512967079,36.54,75441.98,0.2,-1.0,0.0,0.0]
[1779512967231,36.54,75441.98,0.2,-1.0,0.0,0.0]
[1779512967237,36.54,75441.98,0.2,-1.0,0.0,0.0]
[1779512972942,36.54,75442.0,0.2,-1.0,0.0,0.0]
[1779512979991,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779512982849,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512982972,36.54,75441.55,0.2,-1.0,0.0,0.0]
[1779512983012,36.54,75442.06,0.2,-1.0,0.0,0.0]
[1779512983506,36.54,75442.06,0.2,-1.0,0.0,0.0]
[1779512983721,36.54,75442.06,0.2,-1.0,0.0,0.0]
[1779512986033,36.54,75441.32,0.2,-1.0,0.0,0.0]
[1779512987040,36.54,75440.64,0.2,-1.0,0.0,0.0]
[1779512992077,36.54,75439.33,0.2,-1.0,0.0,0.0]
[1779512993083,36.54,75436.28,0.2,-1.0,0.0,0.0]
[1779512995097,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512995554,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512995722,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512995823,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512996413,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512996473,36.54,75435.53,0.2,-1.0,0.0,0.0]
[1779512997111,36.54,75441.25,0.2,-1.0,0.0,0.0]
[1779512998118,36.54,75462.71,0.2,-1.0,0.0,0.0]
[1779512999133,36.54,75467.95,0.2,-1.0,0.0,0.0]
[1779513000139,36.54,75469.3,0.2,-1.0,0.0,0.0]
[1779513001146,36.54,75472.72,0.2,-1.0,0.0,0.0]
[1779513002153,36.54,75466.66,0.2,-1.0,0.0,0.0]
[1779513003160,36.54,75462.99,0.2,-1.0,0.0,0.0]
[1779513004167,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513004379,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513004472,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513004796,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513004969,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513005070,36.54,75461.67,0.2,-1.0,0.0,0.0]
[1779513006181,36.54,75460.76,0.2,-1.0,0.0,0.0]
[1779513011220,36.54,75460.9,0.2,-1.0,0.0,0.0]
[1779513017262,36.54,75460.36,0.2,-1.0,0.0,0.0]
[1779513023304,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513028339,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513028449,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513028472,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513028788,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513028972,36.54,75460.48,0.2,-1.0,0.0,0.0]
[1779513029346,36.54,75460.38,0.2,-1.0,0.0,0.0]
[1779513031360,36.54,75458.85,0.2,-1.0,0.0,0.0]
[1779513033031,36.54,75458.72,0.2,-1.0,0.0,0.0]
[1779513033223,36.54,75458.72,0.2,-1.0,0.0,0.0]
[1779513034600,36.54,75458.61,0.2,-1.0,0.0,0.0]
[1779513034718,36.54,75458.61,0.2,-1.0,0.0,0.0]
[1779513034820,36.54,75457.81,0.2,-1.0,0.0,0.0]
[1779513035388,36.54,75457.12,0.2,-1.0,0.0,0.0]
[1779513036395,36.54,75454.95,0.2,-1.0,0.0,0.0]
[1779513037402,36.54,75453.14,0.2,-1.0,0.0,0.0]
[1779513039318,36.54,75453.14,0.2,-1.0,0.0,0.0]
[1779513039471,36.54,75452.59,0.2,-1.0,0.0,0.0]
[1779513039553,36.54,75449.13,0.2,-1.0,0.0,0.0]
[1779513044451,36.54,75441.63,0.2,-1.0,0.0,0.0]
[1779513045458,36.54,75439.44,0.2,-1.0,0.0,0.0]
[1779513048098,36.54,75439.04,0.2,-1.0,0.0,0.0]
[1779513048219,36.54,75439.04,0.2,-1.0,0.0,0.0]
[1779513048313,36.54,75438.48,0.2,-1.0,0.0,0.0]
[1779513048822,36.54,75438.48,0.2,-1.0,0.0,0.0]
[1779513048973,36.54,75438.48,0.2,-1.0,0.0,0.0]
[1779513049072,36.54,75437.91,0.2,-1.0,0.0,0.0]
[1779513054520,36.54,75437.75,0.2,-1.0,0.0,0.0]
[1779513061570,36.54,75437.63,0.2,-1.0,0.0,0.0]
[1779513066607,36.54,75437.57,0.2,-1.0,0.0,0.0]
[1779513072781,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779513072973,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779513073040,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779513073591,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779513073720,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779513079698,36.54,75437.64,0.2,-1.0,0.0,0.0]
[1779513082719,36.54,75438.96,0.2,-1.0,0.0,0.0]
[1779513083726,36.54,75442.2,0.2,-1.0,0.0,0.0]
[1779513084916,36.54,75442.2,0.2,-1.0,0.0,0.0]
[1779513084973,36.54,75442.2,0.2,-1.0,0.0,0.0]
[1779513085148,36.54,75442.42,0.2,-1.0,0.0,0.0]
[1779513085531,36.54,75442.42,0.2,-1.0,0.0,0.0]
[1779513085722,36.54,75442.42,0.2,-1.0,0.0,0.0]
[1779513092169,36.54,75442.44,0.2,-1.0,0.0,0.0]
[1779513092221,36.54,75442.44,0.2,-1.0,0.0,0.0]
[1779513092323,36.54,75441.25,0.2,-1.0,0.0,0.0]
[1779513093307,36.54,75441.25,0.2,-1.0,0.0,0.0]
[1779513093374,36.54,75440.5,0.2,-1.0,0.0,0.0]
[1779513093471,36.54,75440.5,0.2,-1.0,0.0,0.0]
[1779513094803,36.54,75438.58,0.2,-1.0,0.0,0.0]
[1779513100372,36.54,75438.6,0.2,-1.0,0.0,0.0]
[1779513100471,36.54,75438.47,0.2,-1.0,0.0,0.0]
[1779513100845,36.54,75437.58,0.2,-1.0,0.0,0.0]
[1779513101537,36.54,75437.58,0.2,-1.0,0.0,0.0]
[1779513101723,36.54,75437.58,0.2,-1.0,0.0,0.0]
[1779513106887,36.54,75437.63,0.2,-1.0,0.0,0.0]
[1779513107894,36.54,75439.76,0.2,-1.0,0.0,0.0]
[1779513109329,36.54,75439.76,0.2,-1.0,0.0,0.0]
[1779513109431,36.54,75439.17,0.2,-1.0,0.0,0.0]
[1779513109473,36.54,75439.17,0.2,-1.0,0.0,0.0]
[1779513110098,36.54,75439.17,0.2,-1.0,0.0,0.0]
[1779513110224,36.54,75439.17,0.2,-1.0,0.0,0.0]
[1779513110325,36.54,75439.18,0.2,-1.0,0.0,0.0]
[1779513115950,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513117407,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513117435,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513117473,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513118326,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513118379,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513118473,36.54,75439.65,0.2,-1.0,0.0,0.0]
[1779513124007,36.54,75439.52,0.2,-1.0,0.0,0.0]
[1779513128034,36.54,75440.65,0.2,-1.0,0.0,0.0]
[1779513129356,36.54,75440.65,0.2,-1.0,0.0,0.0]
[1779513129458,36.54,75442.62,0.2,-1.0,0.0,0.0]
[1779513129470,36.54,75442.62,0.2,-1.0,0.0,0.0]
[1779513130048,36.54,75441.97,0.2,-1.0,0.0,0.0]
[1779513130511,36.54,75441.97,0.2,-1.0,0.0,0.0]
[1779513130721,36.54,75441.97,0.2,-1.0,0.0,0.0]
[1779513132062,36.54,75442.98,0.2,-1.0,0.0,0.0]
[1779513133069,36.54,75442.32,0.2,-1.0,0.0,0.0]
[1779513134076,36.54,75441.31,0.2,-1.0,0.0,0.0]
[1779513136090,36.54,75440.35,0.2,-1.0,0.0,0.0]
[1779513142132,36.54,75439.97,0.2,-1.0,0.0,0.0]
[1779513144146,36.54,75440.82,0.2,-1.0,0.0,0.0]
[1779513145143,36.54,75440.82,0.2,-1.0,0.0,0.0]
[1779513145221,36.54,75440.82,0.2,-1.0,0.0,0.0]
[1779513145322,36.54,75440.59,0.2,-1.0,0.0,0.0]
[1779513146274,36.54,75440.59,0.2,-1.0,0.0,0.0]
[1779513146472,36.54,75440.59,0.2,-1.0,0.0,0.0]
[1779513147167,36.54,75441.42,0.2,-1.0,0.0,0.0]
[1779513148174,36.54,75440.3,0.2,-1.0,0.0,0.0]
[1779513160258,36.54,75439.88,0.2,-1.0,0.0,0.0]
[1779513162587,36.54,75439.87,0.2,-1.0,0.0,0.0]
[1779513162724,36.54,75439.87,0.2,-1.0,0.0,0.0]
[1779513163454,36.54,75439.87,0.2,-1.0,0.0,0.0]
[1779513163473,36.54,75439.87,0.2,-1.0,0.0,0.0]
[1779513163279,36.54,75439.85,0.2,-1.0,0.0,0.0]
[1779513168187,36.54,75439.41,0.2,-1.0,0.0,0.0]
[1779513168222,36.54,75439.41,0.2,-1.0,0.0,0.0]
[1779513168288,36.54,75439.41,0.2,-1.0,0.0,0.0]
[1779513169064,36.54,75439.41,0.2,-1.0,0.0,0.0]
[1779513169222,36.54,75439.41,0.2,-1.0,0.0,0.0]
[1779513170327,36.54,75440.07,0.2,-1.0,0.0,0.0]
[1779513171335,36.54,75439.29,0.2,-1.0,0.0,0.0]
[1779513172342,36.54,75440.29,0.2,-1.0,0.0,0.0]
[1779513173432,36.54,75440.29,0.2,-1.0,0.0,0.0]
[1779513173470,36.54,75440.29,0.2,-1.0,0.0,0.0]
[1779513173437,36.54,75442.83,0.2,-1.0,0.0,0.0]
[1779513173695,36.54,75442.83,0.2,-1.0,0.0,0.0]
[1779513173721,36.54,75442.83,0.2,-1.0,0.0,0.0]
[1779513174355,36.54,75444.03,0.2,-1.0,0.0,0.0]
[1779513179391,36.54,75443.49,0.2,-1.0,0.0,0.0]
[1779513180398,36.54,75441.31,0.2,-1.0,0.0,0.0]
[1779513181406,36.54,75440.64,0.2,-1.0,0.0,0.0]
[1779513182156,36.54,75440.64,0.2,-1.0,0.0,0.0]
[1779513182222,36.54,75440.64,0.2,-1.0,0.0,0.0]
[1779513185433,36.54,75440.15,0.2,-1.0,0.0,0.0]
[1779513186400,36.54,75440.15,0.2,-1.0,0.0,0.0]
[1779513186470,36.54,75440.15,0.2,-1.0,0.0,0.0]
[1779513187446,36.54,75439.52,0.2,-1.0,0.0,0.0]
[1779513187609,36.54,75439.52,0.2,-1.0,0.0,0.0]
[1779513187722,36.54,75439.52,0.2,-1.0,0.0,0.0]
[1779513188453,36.54,75439.22,0.2,-1.0,0.0,0.0]
[1779513193492,36.54,75439.1,0.2,-1.0,0.0,0.0]
[1779513198526,36.54,75440.14,0.2,-1.0,0.0,0.0]
[1779513200851,36.54,75439.92,0.2,-1.0,0.0,0.0]
[1779513200972,36.54,75439.92,0.2,-1.0,0.0,0.0]
[1779513207590,36.54,75439.38,0.2,-1.0,0.0,0.0]
[1779513211618,36.54,75438.9,0.2,-1.0,0.0,0.0]
[1779513217659,36.54,75438.85,0.2,-1.0,0.0,0.0]
[1779513218666,36.54,75438.15,0.2,-1.0,0.0,0.0]
[1779513220657,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779513220721,36.54,75438.17,0.2,-1.0,0.0,0.0]
[1779513220869,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513221865,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513221971,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513232765,36.54,75437.71,0.2,-1.0,0.0,0.0]
[1779513233660,36.54,75437.71,0.2,-1.0,0.0,0.0]
[1779513233721,36.54,75437.71,0.2,-1.0,0.0,0.0]
[1779513233772,36.54,75437.59,0.2,-1.0,0.0,0.0]
[1779513234764,36.54,75437.59,0.2,-1.0,0.0,0.0]
[1779513234972,36.54,75437.59,0.2,-1.0,0.0,0.0]
[1779513238806,36.54,75438.26,0.2,-1.0,0.0,0.0]
[1779513240609,36.54,75437.88,0.2,-1.0,0.0,0.0]
[1779513240719,36.54,75437.88,0.2,-1.0,0.0,0.0]
[1779513245855,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513248042,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513248221,36.54,75438.19,0.2,-1.0,0.0,0.0]
[1779513248241,36.54,75438.54,0.2,-1.0,0.0,0.0]
[1779513249293,36.54,75438.54,0.2,-1.0,0.0,0.0]
[1779513249470,36.54,75438.54,0.2,-1.0,0.0,0.0]
[1779513249570,36.54,75437.95,0.2,-1.0,0.0,0.0]
[1779513252910,36.54,75438.53,0.2,-1.0,0.0,0.0]
[1779513254635,36.54,75438.84,0.2,-1.0,0.0,0.0]
[1779513254721,36.54,75438.84,0.2,-1.0,0.0,0.0]
[1779513254924,36.54,75440.66,0.2,-1.0,0.0,0.0]
[1779513255776,36.54,75440.66,0.2,-1.0,0.0,0.0]
[1779513255972,36.54,75440.66,0.2,-1.0,0.0,0.0]
[1779513256073,36.54,75440.16,0.2,-1.0,0.0,0.0]
[1779513261973,36.54,75439.69,0.2,-1.0,0.0,0.0]
[1779513262723,36.54,75439.69,0.2,-1.0,0.0,0.0]
[1779513262971,36.54,75439.69,0.2,-1.0,0.0,0.0]
[1779513262979,36.54,75438.93,0.2,-1.0,0.0,0.0]
[1779513264199,36.54,75438.93,0.2,-1.0,0.0,0.0]
[1779513264222,36.54,75438.93,0.2,-1.0,0.0,0.0]
[1779513264994,36.54,75439.75,0.2,-1.0,0.0,0.0]
[1779513267012,36.54,75439.31,0.2,-1.0,0.0,0.0]
[1779513271039,36.54,75439.55,0.2,-1.0,0.0,0.0]
[1779513281110,36.54,75439.55,0.2,-1.0,0.0,0.0]
[1779513284742,36.54,75439.55,0.2,-1.0,0.0,0.0]
[1779513284969,36.54,75439.55,0.2,-1.0,0.0,0.0]
[1779513285138,36.54,75440.2,0.2,-1.0,0.0,0.0]
[1779513286413,36.54,75440.2,0.2,-1.0,0.0,0.0]
[1779513286473,36.54,75440.2,0.2,-1.0,0.0,0.0]
[1779513286515,36.54,75439.34,0.2,-1.0,0.0,0.0]
[1779513290173,36.54,75440.59,0.2,-1.0,0.0,0.0]
[1779513295208,36.54,75440.8,0.2,-1.0,0.0,0.0]
[1779513296568,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779513297139,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779513297237,36.54,75441.48,0.2,-1.0,0.0,0.0]
[1779513297240,36.54,75440.63,0.2,-1.0,0.0,0.0]
[1779513300220,36.54,75440.77,0.2,-1.0,0.0,0.0]
[1779513300243,36.54,75440.79,0.2,-1.0,0.0,0.0]
[1779513305278,36.54,75440.71,0.2,-1.0,0.0,0.0]
[1779513307893,36.54,75440.77,0.2,-1.0,0.0,0.0]
[1779513307971,36.54,75440.77,0.2,-1.0,0.0,0.0]
[1779513313334,36.54,75440.65,0.2,-1.0,0.0,0.0]
[1779513323404,36.54,75440.79,0.2,-1.0,0.0,0.0]
[1779513334484,36.54,75440.81,0.2,-1.0,0.0,0.0]
[1779513339519,36.54,75440.83,0.2,-1.0,0.0,0.0]
[1779513340812,36.54,75440.84,0.2,-1.0,0.0,0.0]
[1779513340972,36.54,75440.84,0.2,-1.0,0.0,0.0]
[1779513342337,36.54,75440.63,0.2,-1.0,0.0,0.0]
[1779513342472,36.54,75440.63,0.2,-1.0,0.0,0.0]
[1779513348581,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779513358653,36.54,75440.75,0.2,-1.0,0.0,0.0]
[1779513365703,36.54,75440.85,0.2,-1.0,0.0,0.0]
[1779513373759,36.54,75441.15,0.2,-1.0,0.0,0.0]
[1779513380808,36.54,75441.08,0.2,-1.0,0.0,0.0]
[1779513391884,36.54,75443.5,0.2,-1.0,0.0,0.0]
[1779513395676,36.54,75450.16,0.2,-1.0,0.0,0.0]
[1779513395720,36.54,75450.16,0.2,-1.0,0.0,0.0]
[1779513399299,36.54,75456.49,0.2,-1.0,0.0,0.0]
[1779513399469,36.54,75456.49,0.2,-1.0,0.0,0.0]
[1779513402601,36.54,75457.23,0.2,-1.0,0.0,0.0]
[1779513402720,36.54,75457.23,0.2,-1.0,0.0,0.0]
[1779513405893,36.54,75456.74,0.2,-1.0,0.0,0.0]
[1779513405980,36.54,75456.74,0.2,-1.0,0.0,0.0]
[1779513412025,36.54,75456.26,0.2,-1.0,0.0,0.0]
[1779513413881,36.54,75456.74,0.2,-1.0,0.0,0.0]
[1779513413971,36.54,75456.74,0.2,-1.0,0.0,0.0]
[1779513416225,36.54,75457.17,0.2,-1.0,0.0,0.0]
[1779513416472,36.54,75457.17,0.2,-1.0,0.0,0.0]
[1779513421362,36.54,75458.0,0.2,-1.0,0.0,0.0]
[1779513421472,36.54,75458.0,0.2,-1.0,0.0,0.0]
[1779513426582,36.54,75458.01,0.2,-1.0,0.0,0.0]
[1779513426720,36.54,75458.01,0.2,-1.0,0.0,0.0]
[1779513426683,36.54,75458.05,0.2,-1.0,0.0,0.0]
[1779513428425,36.54,75457.97,0.2,-1.0,0.0,0.0]
[1779513428470,36.54,75457.97,0.2,-1.0,0.0,0.0]
[1779513432165,36.54,75458.73,0.2,-1.0,0.0,0.0]
[1779513433151,36.54,75458.73,0.2,-1.0,0.0,0.0]
[1779513433224,36.54,75458.73,0.2,-1.0,0.0,0.0]
[1779513433322,36.54,75457.99,0.2,-1.0,0.0,0.0]
[1779513439214,36.54,75458.03,0.2,-1.0,0.0,0.0]
[1779513440531,36.54,75458.03,0.2,-1.0,0.0,0.0]
[1779513440721,36.54,75458.03,0.2,-1.0,0.0,0.0]
[1779513443242,36.54,75459.31,0.2,-1.0,0.0,0.0]
[1779513445828,36.54,75459.64,0.2,-1.0,0.0,0.0]
[1779513445970,36.54,75459.64,0.2,-1.0,0.0,0.0]
[1779513446263,36.54,75460.53,0.2,-1.0,0.0,0.0]
[1779513449795,36.54,75460.45,0.2,-1.0,0.0,0.0]
[1779513449969,36.54,75460.45,0.2,-1.0,0.0,0.0]
[1779513450291,36.54,75460.72,0.2,-1.0,0.0,0.0]
[1779513451298,36.54,75461.52,0.2,-1.0,0.0,0.0]
[1779513452171,36.54,75461.52,0.2,-1.0,0.0,0.0]
[1779513452220,36.54,75461.52,0.2,-1.0,0.0,0.0]
[1779513453312,36.54,75462.26,0.2,-1.0,0.0,0.0]
[1779513454319,36.54,75463.84,0.2,-1.0,0.0,0.0]
[1779513459354,36.54,75464.23,0.2,-1.0,0.0,0.0]
[1779513460114,36.54,75464.23,0.2,-1.0,0.0,0.0]
[1779513460221,36.54,75464.23,0.2,-1.0,0.0,0.0]
[1779513463773,36.54,75465.04,0.2,-1.0,0.0,0.0]
[1779513463971,36.54,75464.68,0.2,-1.0,0.0,0.0]
[1779513464390,36.54,75465.23,0.2,-1.0,0.0,0.0]
[1779513466403,36.54,75464.55,0.2,-1.0,0.0,0.0]
[1779513469425,36.54,75465.36,0.2,-1.0,0.0,0.0]
[1779513476475,36.54,75465.27,0.2,-1.0,0.0,0.0]
[1779513481510,36.54,75465.11,0.2,-1.0,0.0,0.0]
[1779513486545,36.54,75465.27,0.2,-1.0,0.0,0.0]
[1779513487160,36.54,75465.27,0.2,-1.0,0.0,0.0]
[1779513487219,36.54,75465.27,0.2,-1.0,0.0,0.0]
[1779513492586,36.54,75465.24,0.2,-1.0,0.0,0.0]
[1779513493594,36.54,75466.83,0.2,-1.0,0.0,0.0]
[1779513493855,36.54,75466.83,0.2,-1.0,0.0,0.0]
[1779513493969,36.54,75466.83,0.2,-1.0,0.0,0.0]
[1779513496821,36.54,75466.87,0.2,-1.0,0.0,0.0]
[1779513496972,36.54,75466.87,0.2,-1.0,0.0,0.0]
[1779513497622,36.54,75467.51,0.2,-1.0,0.0,0.0]
[1779513498586,36.54,75467.51,0.2,-1.0,0.0,0.0]
[1779513498719,36.54,75467.51,0.2,-1.0,0.0,0.0]
[1779513498820,36.54,75466.77,0.2,-1.0,0.0,0.0]
[1779513500644,36.54,75465.3,0.2,-1.0,0.0,0.0]
[1779513505678,36.54,75465.22,0.2,-1.0,0.0,0.0]
[1779513508394,36.54,75465.19,0.2,-1.0,0.0,0.0]
[1779513508469,36.54,75465.19,0.2,-1.0,0.0,0.0]
[1779513508495,36.54,75465.19,0.2,-1.0,0.0,0.0]
[1779513510713,36.54,75463.21,0.2,-1.0,0.0,0.0]
[1779513511719,36.54,75462.1,0.2,-1.0,0.0,0.0]
[1779513517762,36.54,75462.03,0.2,-1.0,0.0,0.0]
[1779513522797,36.54,75462.26,0.2,-1.0,0.0,0.0]
[1779513522981,36.54,75462.26,0.2,-1.0,0.0,0.0]
[1779513527832,36.54,75462.98,0.2,-1.0,0.0,0.0]
[1779513528232,36.54,75462.98,0.2,-1.0,0.0,0.0]
[1779513528471,36.54,75462.98,0.2,-1.0,0.0,0.0]
[1779513528839,36.54,75462.51,0.2,-1.0,0.0,0.0]
[1779513537901,36.54,75463.75,0.2,-1.0,0.0,0.0]
[1779513544951,36.54,75463.61,0.2,-1.0,0.0,0.0]
[1779513549986,36.54,75463.64,0.2,-1.0,0.0,0.0]
[1779513552000,36.54,75462.44,0.2,-1.0,0.0,0.0]
[1779513553007,36.54,75459.26,0.2,-1.0,0.0,0.0]
[1779513554014,36.54,75457.89,0.2,-1.0,0.0,0.0]
[1779513556039,36.54,75458.71,0.2,-1.0,0.0,0.0]
[1779513557041,36.54,75457.47,0.2,-1.0,0.0,0.0]
[1779513562076,36.54,75457.66,0.2,-1.0,0.0,0.0]
[1779513565098,36.54,75458.5,0.2,-1.0,0.0,0.0]
[1779513573154,36.54,75458.16,0.2,-1.0,0.0,0.0]
[1779513579196,36.54,75456.98,0.2,-1.0,0.0,0.0]
[1779513581210,36.54,75456.22,0.2,-1.0,0.0,0.0]
[1779513586220,36.54,75456.01,0.2,-1.0,0.0,0.0]
[1779513592290,36.54,75455.03,0.2,-1.0,0.0,0.0]
[1779513593298,36.54,75445.49,0.2,-1.0,0.0,0.0]
[1779513594305,36.54,75444.66,0.2,-1.0,0.0,0.0]
[1779513595925,36.54,75444.66,0.2,-1.0,0.0,0.0]
[1779513595973,36.54,75444.66,0.2,-1.0,0.0,0.0]
[1779513596273,36.54,75444.66,0.2,-1.0,0.0,0.0]
[1779513601353,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513606785,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513608928,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513608970,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513608976,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513610220,36.54,75444.61,0.2,-1.0,0.0,0.0]
[1779513611424,36.54,75442.1,0.2,-1.0,0.0,0.0]
[1779513612431,36.54,75441.13,0.2,-1.0,0.0,0.0]
[1779513613438,36.54,75437.45,0.2,-1.0,0.0,0.0]
[1779513614445,36.54,75433.06,0.2,-1.0,0.0,0.0]
[1779513616049,36.54,75433.55,0.2,-1.0,0.0,0.0]
[1779513616225,36.54,75433.55,0.2,-1.0,0.0,0.0]
[1779513616459,36.54,75432.96,0.2,-1.0,0.0,0.0]
[1779513617043,36.54,75432.96,0.2,-1.0,0.0,0.0]
[1779513617221,36.54,75432.96,0.2,-1.0,0.0,0.0]
[1779513617466,36.54,75432.27,0.2,-1.0,0.0,0.0]
[1779513620489,36.54,75433.43,0.2,-1.0,0.0,0.0]
[1779513621496,36.54,75434.19,0.2,-1.0,0.0,0.0]
[1779513623034,36.54,75434.26,0.2,-1.0,0.0,0.0]
[1779513623225,36.54,75434.26,0.2,-1.0,0.0,0.0]
[1779513623556,36.54,75434.26,0.2,-1.0,0.0,0.0]
[1779513623721,36.54,75434.26,0.2,-1.0,0.0,0.0]
[1779513623821,36.54,75433.84,0.2,-1.0,0.0,0.0]
[1779513631566,36.54,75433.83,0.2,-1.0,0.0,0.0]
[1779513634587,36.54,75430.83,0.2,-1.0,0.0,0.0]
[1779513637179,36.54,75430.52,0.2,-1.0,0.0,0.0]
[1779513637222,36.54,75430.52,0.2,-1.0,0.0,0.0]
[1779513637762,36.54,75430.52,0.2,-1.0,0.0,0.0]
[1779513637973,36.54,75430.52,0.2,-1.0,0.0,0.0]
[1779513637817,36.54,75430.55,0.2,-1.0,0.0,0.0]
[1779513644657,36.54,75430.76,0.2,-1.0,0.0,0.0]
[1779513650699,36.54,75430.77,0.2,-1.0,0.0,0.0]
[1779513655734,36.54,75430.2,0.2,-1.0,0.0,0.0]
[1779513656741,36.54,75428.33,0.2,-1.0,0.0,0.0]
[1779513657749,36.54,75427.14,0.2,-1.0,0.0,0.0]
[1779513658773,36.54,75425.42,0.2,-1.0,0.0,0.0]
[1779513659780,36.54,75422.16,0.2,-1.0,0.0,0.0]
[1779513660786,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513661501,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513661726,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513661927,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513661972,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513661964,36.54,75422.91,0.2,-1.0,0.0,0.0]
[1779513663808,36.54,75420.65,0.2,-1.0,0.0,0.0]
[1779513668844,36.54,75420.91,0.2,-1.0,0.0,0.0]
[1779513669851,36.54,75420.26,0.2,-1.0,0.0,0.0]
[1779513672224,36.54,75420.26,0.2,-1.0,0.0,0.0]
[1779513672474,36.54,75420.26,0.2,-1.0,0.0,0.0]
[1779513672872,36.54,75418.67,0.2,-1.0,0.0,0.0]
[1779513673879,36.54,75416.75,0.2,-1.0,0.0,0.0]
[1779513675021,36.54,75416.57,0.2,-1.0,0.0,0.0]
[1779513675893,36.54,75417.27,0.2,-1.0,0.0,0.0]
[1779513676853,36.54,75417.27,0.2,-1.0,0.0,0.0]
[1779513676952,36.54,75418.87,0.2,-1.0,0.0,0.0]
[1779513678017,36.54,75418.87,0.2,-1.0,0.0,0.0]
[1779513677907,36.54,75418.02,0.2,-1.0,0.0,0.0]
[1779513678225,36.54,75418.02,0.2,-1.0,0.0,0.0]
[1779513678914,36.54,75418.01,0.2,-1.0,0.0,0.0]
[1779513684959,36.54,75417.84,0.2,-1.0,0.0,0.0]
[1779513693016,36.54,75417.85,0.2,-1.0,0.0,0.0]
[1779513697746,36.54,75417.75,0.2,-1.0,0.0,0.0]
[1779513697969,36.54,75417.75,0.2,-1.0,0.0,0.0]
[1779513700065,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779513701072,36.54,75417.88,0.2,-1.0,0.0,0.0]
[1779513708121,36.54,75419.65,0.2,-1.0,0.0,0.0]
[1779513709128,36.54,75421.4,0.2,-1.0,0.0,0.0]
[1779513710135,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779513711292,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779513711472,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779513711745,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779513711971,36.54,75422.88,0.2,-1.0,0.0,0.0]
[1779513711768,36.54,75422.26,0.2,-1.0,0.0,0.0]
[1779513717184,36.54,75422.51,0.2,-1.0,0.0,0.0]
[1779513719593,36.54,75422.51,0.2,-1.0,0.0,0.0]
[1779513719725,36.54,75422.51,0.2,-1.0,0.0,0.0]
[1779513720024,36.54,75422.51,0.2,-1.0,0.0,0.0]
[1779513720056,36.54,75421.98,0.2,-1.0,0.0,0.0]
[1779513720225,36.54,75421.98,0.2,-1.0,0.0,0.0]
[1779513728261,36.54,75422.25,0.2,-1.0,0.0,0.0]
[1779513730615,36.54,75422.67,0.2,-1.0,0.0,0.0]
[1779513730721,36.54,75422.67,0.2,-1.0,0.0,0.0]
[1779513730952,36.54,75422.67,0.2,-1.0,0.0,0.0]
[1779513730976,36.54,75422.67,0.2,-1.0,0.0,0.0]
[1779513731006,36.54,75421.84,0.2,-1.0,0.0,0.0]
[1779513733297,36.54,75422.6,0.2,-1.0,0.0,0.0]
[1779513735256,36.54,75422.35,0.2,-1.0,0.0,0.0]
[1779513735467,36.54,75422.35,0.2,-1.0,0.0,0.0]
[1779513735477,36.54,75422.35,0.2,-1.0,0.0,0.0]
[1779513735721,36.54,75422.35,0.2,-1.0,0.0,0.0]
[1779513735822,36.54,75422.59,0.2,-1.0,0.0,0.0]
[1779513741352,36.54,75422.74,0.2,-1.0,0.0,0.0]
[1779513742385,36.54,75422.74,0.2,-1.0,0.0,0.0]
[1779513742475,36.54,75422.74,0.2,-1.0,0.0,0.0]
[1779513743023,36.54,75422.74,0.2,-1.0,0.0,0.0]
[1779513743073,36.54,75422.7,0.2,-1.0,0.0,0.0]
[1779513743222,36.54,75422.7,0.2,-1.0,0.0,0.0]
[1779513748400,36.54,75422.95,0.2,-1.0,0.0,0.0]
[1779513751422,36.54,75422.47,0.2,-1.0,0.0,0.0]
[1779513754898,36.54,75422.7,0.2,-1.0,0.0,0.0]
[1779513754976,36.54,75422.7,0.2,-1.0,0.0,0.0]
[1779513755078,36.54,75422.28,0.2,-1.0,0.0,0.0]
[1779513755602,36.54,75422.28,0.2,-1.0,0.0,0.0]
[1779513755724,36.54,75422.28,0.2,-1.0,0.0,0.0]
[1779513758471,36.54,75421.13,0.2,-1.0,0.0,0.0]
[1779513761710,36.54,75420.81,0.2,-1.0,0.0,0.0]
[1779513761723,36.54,75420.81,0.2,-1.0,0.0,0.0]
[1779513761805,36.54,75420.7,0.2,-1.0,0.0,0.0]
[1779513762349,36.54,75420.7,0.2,-1.0,0.0,0.0]
[1779513762473,36.54,75420.7,0.2,-1.0,0.0,0.0]
[1779513765520,36.54,75418.41,0.2,-1.0,0.0,0.0]
[1779513766986,36.54,75418.41,0.2,-1.0,0.0,0.0]
[1779513767071,36.54,75417.6,0.2,-1.0,0.0,0.0]
[1779513767226,36.54,75417.6,0.2,-1.0,0.0,0.0]
[1779513767250,36.54,75417.6,0.2,-1.0,0.0,0.0]
[1779513767474,36.54,75417.6,0.2,-1.0,0.0,0.0]
[1779513772569,36.54,75415.72,0.2,-1.0,0.0,0.0]
[1779513774101,36.54,75415.72,0.2,-1.0,0.0,0.0]
[1779513774110,36.54,75415.07,0.2,-1.0,0.0,0.0]
[1779513774223,36.54,75415.07,0.2,-1.0,0.0,0.0]
[1779513774736,36.54,75415.07,0.2,-1.0,0.0,0.0]
[1779513774973,36.54,75415.07,0.2,-1.0,0.0,0.0]
[1779513775029,36.54,75415.12,0.2,-1.0,0.0,0.0]
[1779513777604,36.54,75416.54,0.2,-1.0,0.0,0.0]
[1779513778611,36.54,75417.49,0.2,-1.0,0.0,0.0]
[1779513779618,36.54,75418.35,0.2,-1.0,0.0,0.0]
[1779513783005,36.54,75418.1,0.2,-1.0,0.0,0.0]
[1779513783106,36.54,75417.63,0.2,-1.0,0.0,0.0]
[1779513783226,36.54,75417.63,0.2,-1.0,0.0,0.0]
[1779513783564,36.54,75417.63,0.2,-1.0,0.0,0.0]
[1779513783723,36.54,75417.63,0.2,-1.0,0.0,0.0]
[1779513783823,36.54,75417.83,0.2,-1.0,0.0,0.0]
[1779513784653,36.54,75417.21,0.2,-1.0,0.0,0.0]
[1779513789687,36.54,75417.7,0.2,-1.0,0.0,0.0]
[1779513791467,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779513791719,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779513792056,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779513792074,36.54,75417.81,0.2,-1.0,0.0,0.0]
[1779513792223,36.54,75417.81,0.2,-1.0,0.0,0.0]
[1779513794724,36.54,75418.09,0.2,-1.0,0.0,0.0]
[1779513794825,36.54,75418.15,0.2,-1.0,0.0,0.0]
[1779513799758,36.54,75419.04,0.2,-1.0,0.0,0.0]
[1779513801368,36.54,75419.3,0.2,-1.0,0.0,0.0]
[1779513801471,36.54,75419.3,0.2,-1.0,0.0,0.0]
[1779513802119,36.54,75419.3,0.2,-1.0,0.0,0.0]
[1779513801772,36.54,75419.4,0.2,-1.0,0.0,0.0]
[1779513802224,36.54,75419.4,0.2,-1.0,0.0,0.0]
[1779513807814,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779513809398,36.54,75418.85,0.2,-1.0,0.0,0.0]
[1779513809471,36.54,75418.85,0.2,-1.0,0.0,0.0]
[1779513809988,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513810443,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513810474,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513811842,36.54,75418.74,0.2,-1.0,0.0,0.0]
[1779513812849,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513816350,36.54,75419.66,0.2,-1.0,0.0,0.0]
[1779513816472,36.54,75419.66,0.2,-1.0,0.0,0.0]
[1779513816845,36.54,75419.66,0.2,-1.0,0.0,0.0]
[1779513816974,36.54,75419.66,0.2,-1.0,0.0,0.0]
[1779513817074,36.54,75419.51,0.2,-1.0,0.0,0.0]
[1779513822450,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513822471,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513822779,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513822975,36.54,75419.32,0.2,-1.0,0.0,0.0]
[1779513822980,36.54,75419.65,0.2,-1.0,0.0,0.0]
[1779513827954,36.54,75422.44,0.2,-1.0,0.0,0.0]
[1779513828962,36.54,75424.77,0.2,-1.0,0.0,0.0]
[1779513829611,36.54,75424.77,0.2,-1.0,0.0,0.0]
[1779513829723,36.54,75424.77,0.2,-1.0,0.0,0.0]
[1779513829967,36.54,75422.9,0.2,-1.0,0.0,0.0]
[1779513830187,36.54,75422.9,0.2,-1.0,0.0,0.0]
[1779513830222,36.54,75422.9,0.2,-1.0,0.0,0.0]
[1779513835008,36.54,75421.5,0.2,-1.0,0.0,0.0]
[1779513835820,36.54,75421.5,0.2,-1.0,0.0,0.0]
[1779513835970,36.54,75421.5,0.2,-1.0,0.0,0.0]
[1779513842053,36.54,75421.4,0.2,-1.0,0.0,0.0]
[1779513845085,36.54,75420.88,0.2,-1.0,0.0,0.0]
[1779513846851,36.54,75420.86,0.2,-1.0,0.0,0.0]
[1779513846971,36.54,75420.86,0.2,-1.0,0.0,0.0]
[1779513847099,36.54,75419.0,0.2,-1.0,0.0,0.0]
[1779513850120,36.54,75418.14,0.2,-1.0,0.0,0.0]
[1779513850997,36.54,75418.14,0.2,-1.0,0.0,0.0]
[1779513851221,36.54,75417.99,0.2,-1.0,0.0,0.0]
[1779513854148,36.54,75417.17,0.2,-1.0,0.0,0.0]
[1779513857169,36.54,75416.45,0.2,-1.0,0.0,0.0]
[1779513859184,36.54,75415.13,0.2,-1.0,0.0,0.0]
[1779513860190,36.54,75411.73,0.2,-1.0,0.0,0.0]
[1779513861169,36.54,75411.73,0.2,-1.0,0.0,0.0]
[1779513861225,36.54,75411.73,0.2,-1.0,0.0,0.0]
[1779513861203,36.54,75410.35,0.2,-1.0,0.0,0.0]
[1779513862151,36.54,75410.35,0.2,-1.0,0.0,0.0]
[1779513862221,36.54,75410.35,0.2,-1.0,0.0,0.0]
[1779513862206,36.54,75410.81,0.2,-1.0,0.0,0.0]
[1779513864222,36.54,75403.31,0.2,-1.0,0.0,0.0]
[1779513865228,36.54,75400.49,0.2,-1.0,0.0,0.0]
[1779513866576,36.54,75400.49,0.2,-1.0,0.0,0.0]
[1779513866725,36.54,75400.49,0.2,-1.0,0.0,0.0]
[1779513866827,36.54,75398.91,0.2,-1.0,0.0,0.0]
[1779513867397,36.54,75398.91,0.2,-1.0,0.0,0.0]
[1779513867473,36.54,75398.91,0.2,-1.0,0.0,0.0]
[1779513867494,36.54,75397.82,0.2,-1.0,0.0,0.0]
[1779513868249,36.54,75398.58,0.2,-1.0,0.0,0.0]
[1779513870263,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779513871270,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779513872996,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779513873222,36.54,75395.04,0.2,-1.0,0.0,0.0]
[1779513873155,36.54,75395.68,0.2,-1.0,0.0,0.0]
[1779513873823,36.54,75395.68,0.2,-1.0,0.0,0.0]
[1779513873975,36.54,75395.68,0.2,-1.0,0.0,0.0]
[1779513874075,36.54,75395.63,0.2,-1.0,0.0,0.0]
[1779513875298,36.54,75399.15,0.2,-1.0,0.0,0.0]
[1779513878079,36.54,75399.61,0.2,-1.0,0.0,0.0]
[1779513878220,36.54,75399.61,0.2,-1.0,0.0,0.0]
[1779513878181,36.54,75400.8,0.2,-1.0,0.0,0.0]
[1779513878925,36.54,75400.8,0.2,-1.0,0.0,0.0]
[1779513878975,36.54,75400.8,0.2,-1.0,0.0,0.0]
[1779513879024,36.54,75400.91,0.2,-1.0,0.0,0.0]
[1779513879326,36.54,75399.85,0.2,-1.0,0.0,0.0]
[1779513884361,36.54,75400.28,0.2,-1.0,0.0,0.0]
[1779513889396,36.54,75400.15,0.2,-1.0,0.0,0.0]
[1779513891774,36.54,75400.4,0.2,-1.0,0.0,0.0]
[1779513891972,36.54,75400.4,0.2,-1.0,0.0,0.0]
[1779513892805,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779513892972,36.54,75400.38,0.2,-1.0,0.0,0.0]
[1779513893074,36.54,75405.11,0.2,-1.0,0.0,0.0]
[1779513893424,36.54,75406.45,0.2,-1.0,0.0,0.0]
[1779513895438,36.54,75404.16,0.2,-1.0,0.0,0.0]
[1779513897452,36.54,75406.27,0.2,-1.0,0.0,0.0]
[1779513898658,36.54,75406.27,0.2,-1.0,0.0,0.0]
[1779513898723,36.54,75406.27,0.2,-1.0,0.0,0.0]
[1779513905509,36.54,75405.81,0.2,-1.0,0.0,0.0]
[1779513910543,36.54,75406.23,0.2,-1.0,0.0,0.0]
[1779513914107,36.54,75406.19,0.2,-1.0,0.0,0.0]
[1779513914220,36.54,75406.19,0.2,-1.0,0.0,0.0]
[1779513914209,36.54,75406.42,0.2,-1.0,0.0,0.0]
[1779513915275,36.54,75406.42,0.2,-1.0,0.0,0.0]
[1779513914571,36.54,75409.52,0.2,-1.0,0.0,0.0]
[1779513915472,36.54,75409.52,0.2,-1.0,0.0,0.0]
[1779513918601,36.54,75410.17,0.2,-1.0,0.0,0.0]
[1779513923636,36.54,75410.45,0.2,-1.0,0.0,0.0]
[1779513927743,36.54,75410.36,0.2,-1.0,0.0,0.0]
[1779513927970,36.54,75410.36,0.2,-1.0,0.0,0.0]
[1779513928116,36.54,75410.36,0.2,-1.0,0.0,0.0]
[1779513928221,36.54,75410.36,0.2,-1.0,0.0,0.0]
[1779513928177,36.54,75410.36,0.2,-1.0,0.0,0.0]
[1779513929678,36.54,75411.22,0.2,-1.0,0.0,0.0]
[1779513931692,36.54,75411.64,0.2,-1.0,0.0,0.0]
[1779513933706,36.54,75413.53,0.2,-1.0,0.0,0.0]
[1779513935055,36.54,75413.53,0.2,-1.0,0.0,0.0]
[1779513935224,36.54,75413.53,0.2,-1.0,0.0,0.0]
[1779513935213,36.54,75418.14,0.2,-1.0,0.0,0.0]
[1779513936190,36.54,75418.14,0.2,-1.0,0.0,0.0]
[1779513936221,36.54,75418.14,0.2,-1.0,0.0,0.0]
[1779513936285,36.54,75419.09,0.2,-1.0,0.0,0.0]
[1779513936727,36.54,75421.03,0.2,-1.0,0.0,0.0]
[1779513937734,36.54,75421.52,0.2,-1.0,0.0,0.0]
[1779513940163,36.54,75421.77,0.2,-1.0,0.0,0.0]
[1779513940226,36.54,75421.77,0.2,-1.0,0.0,0.0]
[1779513940260,36.54,75424.51,0.2,-1.0,0.0,0.0]
[1779513940754,36.54,75423.82,0.2,-1.0,0.0,0.0]
[1779513943776,36.54,75420.98,0.2,-1.0,0.0,0.0]
[1779513944381,36.54,75420.98,0.2,-1.0,0.0,0.0]
[1779513944477,36.54,75420.98,0.2,-1.0,0.0,0.0]
[1779513944783,36.54,75421.02,0.2,-1.0,0.0,0.0]
[1779513945518,36.54,75421.02,0.2,-1.0,0.0,0.0]
[1779513945721,36.54,75421.02,0.2,-1.0,0.0,0.0]
[1779513950825,36.54,75420.55,0.2,-1.0,0.0,0.0]
[1779513954852,36.54,75421.01,0.2,-1.0,0.0,0.0]
[1779513956436,36.54,75421.01,0.2,-1.0,0.0,0.0]
[1779513956470,36.54,75421.01,0.2,-1.0,0.0,0.0]
[1779513957874,36.54,75420.62,0.2,-1.0,0.0,0.0]
[1779513961553,36.54,75420.62,0.2,-1.0,0.0,0.0]
[1779513961722,36.54,75420.62,0.2,-1.0,0.0,0.0]
[1779513961902,36.54,75420.33,0.2,-1.0,0.0,0.0]
[1779513962909,36.54,75419.82,0.2,-1.0,0.0,0.0]
[1779513964923,36.54,75420.49,0.2,-1.0,0.0,0.0]
[1779513965751,36.54,75420.49,0.2,-1.0,0.0,0.0]
[1779513965976,36.54,75420.49,0.2,-1.0,0.0,0.0]
[1779513966073,36.54,75422.31,0.2,-1.0,0.0,0.0]
[1779513968950,36.54,75425.92,0.2,-1.0,0.0,0.0]
[1779513969760,36.54,75425.92,0.2,-1.0,0.0,0.0]
[1779513969973,36.54,75425.92,0.2,-1.0,0.0,0.0]
[1779513970086,36.54,75425.92,0.2,-1.0,0.0,0.0]
[1779513970226,36.54,75425.92,0.2,-1.0,0.0,0.0]
[1779513970312,36.54,75429.43,0.2,-1.0,0.0,0.0]
[1779513970965,36.54,75430.73,0.2,-1.0,0.0,0.0]
[1779513971972,36.54,75433.58,0.2,-1.0,0.0,0.0]
[1779513974993,36.54,75436.95,0.2,-1.0,0.0,0.0]
[1779513977007,36.54,75437.97,0.2,-1.0,0.0,0.0]
[1779513978014,36.54,75438.98,0.2,-1.0,0.0,0.0]
[1779513978440,36.54,75438.98,0.2,-1.0,0.0,0.0]
[1779513978469,36.54,75438.98,0.2,-1.0,0.0,0.0]
[1779513979021,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779513979616,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779513979723,36.54,75438.55,0.2,-1.0,0.0,0.0]
[1779513985063,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513985480,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513985721,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513985826,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513986478,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513986724,36.54,75439.02,0.2,-1.0,0.0,0.0]
[1779513991105,36.54,75438.61,0.2,-1.0,0.0,0.0]
[1779513992112,36.54,75436.33,0.2,-1.0,0.0,0.0]
[1779513992761,36.54,75436.33,0.2,-1.0,0.0,0.0]
[1779513992971,36.54,75436.33,0.2,-1.0,0.0,0.0]
[1779513993119,36.54,75435.37,0.2,-1.0,0.0,0.0]
[1779513994394,36.54,75435.48,0.2,-1.0,0.0,0.0]
[1779513994476,36.54,75435.48,0.2,-1.0,0.0,0.0]
[1779513997148,36.54,75436.09,0.2,-1.0,0.0,0.0]
[1779514007219,36.54,75436.11,0.2,-1.0,0.0,0.0]
[1779514009233,36.54,75436.76,0.2,-1.0,0.0,0.0]
[1779514010292,36.54,75437.62,0.2,-1.0,0.0,0.0]
[1779514011675,36.54,75437.63,0.2,-1.0,0.0,0.0]
[1779514011721,36.54,75437.63,0.2,-1.0,0.0,0.0]
[1779514012724,36.54,75437.7,0.2,-1.0,0.0,0.0]
[1779514013261,36.54,75437.48,0.2,-1.0,0.0,0.0]
[1779514018296,36.54,75437.68,0.2,-1.0,0.0,0.0]
[1779514023331,36.54,75437.39,0.2,-1.0,0.0,0.0]
[1779514025968,36.54,75436.34,0.2,-1.0,0.0,0.0]
[1779514026220,36.54,75436.34,0.2,-1.0,0.0,0.0]
[1779514033402,36.54,75436.36,0.2,-1.0,0.0,0.0]
[1779514038474,36.54,75436.36,0.2,-1.0,0.0,0.0]
[1779514038695,36.54,75436.36,0.2,-1.0,0.0,0.0]
[1779514038720,36.54,75436.36,0.2,-1.0,0.0,0.0]
[1779514043723,36.54,75437.19,0.2,-1.0,0.0,0.0]
[1779514043970,36.54,75437.19,0.2,-1.0,0.0,0.0]
[1779514045381,36.54,75439.34,0.2,-1.0,0.0,0.0]
[1779514045470,36.54,75439.74,0.2,-1.0,0.0,0.0]
[1779514050524,36.54,75441.92,0.2,-1.0,0.0,0.0]
[1779514055945,36.54,75442.65,0.2,-1.0,0.0,0.0]
[1779514055972,36.54,75442.65,0.2,-1.0,0.0,0.0]
[1779514061600,36.54,75444.37,0.2,-1.0,0.0,0.0]
[1779514064462,36.54,75444.11,0.2,-1.0,0.0,0.0]
[1779514064471,36.54,75444.11,0.2,-1.0,0.0,0.0]
[1779514067167,36.54,75444.42,0.2,-1.0,0.0,0.0]
[1779514067220,36.54,75444.42,0.2,-1.0,0.0,0.0]
[1779514072678,36.54,75443.48,0.2,-1.0,0.0,0.0]
[1779514074447,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779514074476,36.54,75441.17,0.2,-1.0,0.0,0.0]
[1779514079726,36.54,75440.23,0.2,-1.0,0.0,0.0]
[1779514089125,36.54,75440.2,0.2,-1.0,0.0,0.0]
[1779514089223,36.54,75440.2,0.2,-1.0,0.0,0.0]
[1779514091692,36.54,75440.06,0.2,-1.0,0.0,0.0]
[1779514091723,36.54,75440.06,0.2,-1.0,0.0,0.0]
[1779514094833,36.54,75430.05,0.2,-1.0,0.0,0.0]
[1779514095571,36.54,75430.05,0.2,-1.0,0.0,0.0]
[1779514095719,36.54,75430.05,0.2,-1.0,0.0,0.0]
[1779514097440,36.54,75429.63,0.2,-1.0,0.0,0.0]
[1779514097471,36.54,75427.09,0.2,-1.0,0.0,0.0]
[1779514102889,36.54,75426.87,0.2,-1.0,0.0,0.0]
[1779514108280,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779514108470,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779514113965,36.54,75422.48,0.2,-1.0,0.0,0.0]
[1779514121757,36.54,75422.44,0.2,-1.0,0.0,0.0]
[1779514121918,36.54,75422.44,0.2,-1.0,0.0,0.0]
[1779514121971,36.54,75422.44,0.2,-1.0,0.0,0.0]
[1779514127057,36.54,75420.75,0.2,-1.0,0.0,0.0]
[1779514132091,36.54,75423.22,0.2,-1.0,0.0,0.0]
[1779514134019,36.54,75423.56,0.2,-1.0,0.0,0.0]
[1779514137249,36.54,75425.16,0.2,-1.0,0.0,0.0]
[1779514137471,36.54,75425.16,0.2,-1.0,0.0,0.0]
[1779514142633,36.54,75429.45,0.2,-1.0,0.0,0.0]
[1779514148204,36.54,75429.65,0.2,-1.0,0.0,0.0]
[1779514152134,36.54,75429.71,0.2,-1.0,0.0,0.0]
[1779514152223,36.54,75429.71,0.2,-1.0,0.0,0.0]
[1779514159281,36.54,75430.26,0.2,-1.0,0.0,0.0]
[1779514162673,36.54,75430.12,0.2,-1.0,0.0,0.0]
[1779514164720,36.54,75430.84,0.2,-1.0,0.0,0.0]
[1779514171364,36.54,75431.63,0.2,-1.0,0.0,0.0]
[1779514176399,36.54,75431.42,0.2,-1.0,0.0,0.0]
[1779514179610,36.54,75431.16,0.2,-1.0,0.0,0.0]
[1779514179724,36.54,75431.16,0.2,-1.0,0.0,0.0]
[1779514180162,36.54,75431.16,0.2,-1.0,0.0,0.0]
[1779514180220,36.54,75431.16,0.2,-1.0,0.0,0.0]
[1779514180428,36.54,75427.76,0.2,-1.0,0.0,0.0]
[1779514181435,36.54,75426.32,0.2,-1.0,0.0,0.0]
[1779514182442,36.54,75422.57,0.2,-1.0,0.0,0.0]
[1779514184457,36.54,75421.21,0.2,-1.0,0.0,0.0]
[1779514185493,36.54,75421.21,0.2,-1.0,0.0,0.0]
[1779514185679,36.54,75421.11,0.2,-1.0,0.0,0.0]
[1779514185723,36.54,75421.11,0.2,-1.0,0.0,0.0]
[1779514186470,36.54,75418.23,0.2,-1.0,0.0,0.0]
[1779514187476,36.54,75415.39,0.2,-1.0,0.0,0.0]
[1779514189260,36.54,75415.0,0.2,-1.0,0.0,0.0]
[1779514189471,36.54,75415.0,0.2,-1.0,0.0,0.0]
[1779514189490,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514189627,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514189722,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514190498,36.54,75410.35,0.2,-1.0,0.0,0.0]
[1779514191505,36.54,75408.3,0.2,-1.0,0.0,0.0]
[1779514194303,36.54,75408.46,0.2,-1.0,0.0,0.0]
[1779514194473,36.54,75408.46,0.2,-1.0,0.0,0.0]
[1779514194533,36.54,75408.46,0.2,-1.0,0.0,0.0]
[1779514194526,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779514194722,36.54,75407.24,0.2,-1.0,0.0,0.0]
[1779514195534,36.54,75404.33,0.2,-1.0,0.0,0.0]
[1779514196541,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779514197548,36.54,75398.78,0.2,-1.0,0.0,0.0]
[1779514199075,36.54,75399.34,0.2,-1.0,0.0,0.0]
[1779514199224,36.54,75399.34,0.2,-1.0,0.0,0.0]
[1779514199562,36.54,75400.55,0.2,-1.0,0.0,0.0]
[1779514200571,36.54,75399.21,0.2,-1.0,0.0,0.0]
[1779514203948,36.54,75398.79,0.2,-1.0,0.0,0.0]
[1779514203972,36.54,75398.79,0.2,-1.0,0.0,0.0]
[1779514208627,36.54,75398.05,0.2,-1.0,0.0,0.0]
[1779514209633,36.54,75397.35,0.2,-1.0,0.0,0.0]
[1779514212202,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779514212223,36.54,75397.22,0.2,-1.0,0.0,0.0]
[1779514212303,36.54,75397.18,0.2,-1.0,0.0,0.0]
[1779514212587,36.54,75397.18,0.2,-1.0,0.0,0.0]
[1779514212724,36.54,75397.18,0.2,-1.0,0.0,0.0]
[1779514218697,36.54,75397.88,0.2,-1.0,0.0,0.0]
[1779514222725,36.54,75397.28,0.2,-1.0,0.0,0.0]
[1779514231788,36.54,75398.92,0.2,-1.0,0.0,0.0]
[1779514232795,36.54,75400.76,0.2,-1.0,0.0,0.0]
[1779514235860,36.54,75400.56,0.2,-1.0,0.0,0.0]
[1779514235973,36.54,75400.56,0.2,-1.0,0.0,0.0]
[1779514236074,36.54,75400.56,0.2,-1.0,0.0,0.0]
[1779514236222,36.54,75400.56,0.2,-1.0,0.0,0.0]
[1779514236322,36.54,75400.87,0.2,-1.0,0.0,0.0]
[1779514239843,36.54,75400.08,0.2,-1.0,0.0,0.0]
[1779514240851,36.54,75401.8,0.2,-1.0,0.0,0.0]
[1779514241858,36.54,75404.96,0.2,-1.0,0.0,0.0]
[1779514243054,36.54,75404.96,0.2,-1.0,0.0,0.0]
[1779514243222,36.54,75404.96,0.2,-1.0,0.0,0.0]
[1779514243282,36.54,75404.96,0.2,-1.0,0.0,0.0]
[1779514243471,36.54,75404.96,0.2,-1.0,0.0,0.0]
[1779514243572,36.54,75408.19,0.2,-1.0,0.0,0.0]
[1779514244879,36.54,75409.83,0.2,-1.0,0.0,0.0]
[1779514245886,36.54,75410.49,0.2,-1.0,0.0,0.0]
[1779514252935,36.54,75409.62,0.2,-1.0,0.0,0.0]
[1779514257969,36.54,75408.67,0.2,-1.0,0.0,0.0]
[1779514258981,36.54,75409.46,0.2,-1.0,0.0,0.0]
[1779514259988,36.54,75410.24,0.2,-1.0,0.0,0.0]
[1779514261356,36.54,75410.24,0.2,-1.0,0.0,0.0]
[1779514261471,36.54,75410.24,0.2,-1.0,0.0,0.0]
[1779514261682,36.54,75410.24,0.2,-1.0,0.0,0.0]
[1779514261573,36.54,75410.76,0.2,-1.0,0.0,0.0]
[1779514261724,36.54,75410.76,0.2,-1.0,0.0,0.0]
[1779514270059,36.54,75410.99,0.2,-1.0,0.0,0.0]
[1779514274241,36.54,75411.0,0.2,-1.0,0.0,0.0]
[1779514274301,36.54,75411.0,0.2,-1.0,0.0,0.0]
[1779514274471,36.54,75411.0,0.2,-1.0,0.0,0.0]
[1779514274474,36.54,75411.0,0.2,-1.0,0.0,0.0]
[1779514276101,36.54,75410.38,0.2,-1.0,0.0,0.0]
[1779514277108,36.54,75407.63,0.2,-1.0,0.0,0.0]
[1779514278526,36.54,75407.63,0.2,-1.0,0.0,0.0]
[1779514278571,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779514278712,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779514278723,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779514284157,36.54,75406.52,0.2,-1.0,0.0,0.0]
[1779514289329,36.54,75406.43,0.2,-1.0,0.0,0.0]
[1779514289472,36.54,75406.43,0.2,-1.0,0.0,0.0]
[1779514289576,36.54,75406.43,0.2,-1.0,0.0,0.0]
[1779514289677,36.54,75406.04,0.2,-1.0,0.0,0.0]
[1779514289721,36.54,75406.04,0.2,-1.0,0.0,0.0]
[1779514291205,36.54,75405.3,0.2,-1.0,0.0,0.0]
[1779514298255,36.54,75405.72,0.2,-1.0,0.0,0.0]
[1779514300079,36.54,75405.83,0.2,-1.0,0.0,0.0]
[1779514300226,36.54,75405.83,0.2,-1.0,0.0,0.0]
[1779514300251,36.54,75405.83,0.2,-1.0,0.0,0.0]
[1779514300471,36.54,75405.83,0.2,-1.0,0.0,0.0]
[1779514300560,36.54,75405.52,0.2,-1.0,0.0,0.0]
[1779514301277,36.54,75408.43,0.2,-1.0,0.0,0.0]
[1779514302552,36.54,75406.19,0.2,-1.0,0.0,0.0]
[1779514304297,36.54,75407.21,0.2,-1.0,0.0,0.0]
[1779514311349,36.54,75407.03,0.2,-1.0,0.0,0.0]
[1779514314370,36.54,75408.63,0.2,-1.0,0.0,0.0]
[1779514315377,36.54,75409.22,0.2,-1.0,0.0,0.0]
[1779514317080,36.54,75409.15,0.2,-1.0,0.0,0.0]
[1779514317213,36.54,75409.15,0.2,-1.0,0.0,0.0]
[1779514317237,36.54,75409.15,0.2,-1.0,0.0,0.0]
[1779514317391,36.54,75409.23,0.2,-1.0,0.0,0.0]
[1779514319405,36.54,75409.99,0.2,-1.0,0.0,0.0]
[1779514325447,36.54,75413.65,0.2,-1.0,0.0,0.0]
[1779514326454,36.54,75414.23,0.2,-1.0,0.0,0.0]
[1779514327772,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779514327974,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779514328004,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779514328222,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779514328323,36.54,75414.3,0.2,-1.0,0.0,0.0]
[1779514330482,36.54,75414.9,0.2,-1.0,0.0,0.0]
[1779514335517,36.54,75415.39,0.2,-1.0,0.0,0.0]
[1779514337727,36.54,75415.36,0.2,-1.0,0.0,0.0]
[1779514337970,36.54,75415.58,0.2,-1.0,0.0,0.0]
[1779514338538,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779514341559,36.54,75419.44,0.2,-1.0,0.0,0.0]
[1779514342566,36.54,75420.57,0.2,-1.0,0.0,0.0]
[1779514343675,36.54,75420.57,0.2,-1.0,0.0,0.0]
[1779514343723,36.54,75420.57,0.2,-1.0,0.0,0.0]
[1779514343818,36.54,75420.46,0.2,-1.0,0.0,0.0]
[1779514343973,36.54,75420.46,0.2,-1.0,0.0,0.0]
[1779514344580,36.54,75420.5,0.2,-1.0,0.0,0.0]
[1779514346593,36.54,75421.13,0.2,-1.0,0.0,0.0]
[1779514350427,36.54,75420.93,0.2,-1.0,0.0,0.0]
[1779514350471,36.54,75420.93,0.2,-1.0,0.0,0.0]
[1779514350546,36.54,75420.93,0.2,-1.0,0.0,0.0]
[1779514350727,36.54,75420.93,0.2,-1.0,0.0,0.0]
[1779514350764,36.54,75420.93,0.2,-1.0,0.0,0.0]
[1779514351629,36.54,75420.86,0.2,-1.0,0.0,0.0]
[1779514356664,36.54,75420.46,0.2,-1.0,0.0,0.0]
[1779514358678,36.54,75421.32,0.2,-1.0,0.0,0.0]
[1779514360692,36.54,75422.29,0.2,-1.0,0.0,0.0]
[1779514360939,36.54,75422.29,0.2,-1.0,0.0,0.0]
[1779514360972,36.54,75422.29,0.2,-1.0,0.0,0.0]
[1779514361157,36.54,75422.29,0.2,-1.0,0.0,0.0]
[1779514361220,36.54,75422.29,0.2,-1.0,0.0,0.0]
[1779514361699,36.54,75422.94,0.2,-1.0,0.0,0.0]
[1779514364720,36.54,75422.14,0.2,-1.0,0.0,0.0]
[1779514366736,36.54,75421.31,0.2,-1.0,0.0,0.0]
[1779514371770,36.54,75421.81,0.2,-1.0,0.0,0.0]
[1779514376806,36.54,75421.53,0.2,-1.0,0.0,0.0]
[1779514383854,36.54,75421.47,0.2,-1.0,0.0,0.0]
[1779514384862,36.54,75420.89,0.2,-1.0,0.0,0.0]
[1779514385869,36.54,75420.19,0.2,-1.0,0.0,0.0]
[1779514390383,36.54,75420.17,0.2,-1.0,0.0,0.0]
[1779514390476,36.54,75420.17,0.2,-1.0,0.0,0.0]
[1779514390554,36.54,75420.17,0.2,-1.0,0.0,0.0]
[1779514390720,36.54,75420.17,0.2,-1.0,0.0,0.0]
[1779514390648,36.54,75420.56,0.2,-1.0,0.0,0.0]
[1779514391911,36.54,75419.98,0.2,-1.0,0.0,0.0]
[1779514393925,36.54,75420.8,0.2,-1.0,0.0,0.0]
[1779514400974,36.54,75420.76,0.2,-1.0,0.0,0.0]
[1779514407016,36.54,75420.85,0.2,-1.0,0.0,0.0]
[1779514411044,36.54,75421.25,0.2,-1.0,0.0,0.0]
[1779514415743,36.54,75421.68,0.2,-1.0,0.0,0.0]
[1779514415755,36.54,75421.59,0.2,-1.0,0.0,0.0]
[1779514415961,36.54,75421.59,0.2,-1.0,0.0,0.0]
[1779514415973,36.54,75421.59,0.2,-1.0,0.0,0.0]
[1779514424135,36.54,75421.51,0.2,-1.0,0.0,0.0]
[1779514428843,36.54,75421.16,0.2,-1.0,0.0,0.0]
[1779514428974,36.54,75421.08,0.2,-1.0,0.0,0.0]
[1779514429028,36.54,75421.08,0.2,-1.0,0.0,0.0]
[1779514429223,36.54,75421.08,0.2,-1.0,0.0,0.0]
[1779514429232,36.54,75421.08,0.2,-1.0,0.0,0.0]
[1779514438408,36.54,75421.23,0.2,-1.0,0.0,0.0]
[1779514444988,36.54,75421.28,0.2,-1.0,0.0,0.0]
[1779514445222,36.54,75421.28,0.2,-1.0,0.0,0.0]
[1779514445259,36.54,75421.28,0.2,-1.0,0.0,0.0]
[1779514445470,36.54,75421.28,0.2,-1.0,0.0,0.0]
[1779514445571,36.54,75421.25,0.2,-1.0,0.0,0.0]
[1779514453338,36.54,75421.25,0.2,-1.0,0.0,0.0]
[1779514458373,36.54,75420.8,0.2,-1.0,0.0,0.0]
[1779514463407,36.54,75420.63,0.2,-1.0,0.0,0.0]
[1779514472472,36.54,75414.7,0.2,-1.0,0.0,0.0]
[1779514473478,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514474547,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514474723,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514474891,36.54,75414.15,0.2,-1.0,0.0,0.0]
[1779514474825,36.54,75413.72,0.2,-1.0,0.0,0.0]
[1779514474972,36.54,75413.72,0.2,-1.0,0.0,0.0]
[1779514480527,36.54,75412.7,0.2,-1.0,0.0,0.0]
[1779514483067,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514483224,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514483299,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514483474,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514483575,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514488330,36.54,75413.12,0.2,-1.0,0.0,0.0]
[1779514488473,36.54,75413.12,0.2,-1.0,0.0,0.0]
[1779514488583,36.54,75411.99,0.2,-1.0,0.0,0.0]
[1779514491605,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779514492388,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779514492474,36.54,75408.07,0.2,-1.0,0.0,0.0]
[1779514495633,36.54,75406.64,0.2,-1.0,0.0,0.0]
[1779514496800,36.54,75406.64,0.2,-1.0,0.0,0.0]
[1779514496899,36.54,75405.73,0.2,-1.0,0.0,0.0]
[1779514496979,36.54,75405.73,0.2,-1.0,0.0,0.0]
[1779514497647,36.54,75404.84,0.2,-1.0,0.0,0.0]
[1779514498653,36.54,75394.8,0.2,-1.0,0.0,0.0]
[1779514499661,36.54,75392.56,0.2,-1.0,0.0,0.0]
[1779514500668,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779514501433,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779514501473,36.54,75391.58,0.2,-1.0,0.0,0.0]
[1779514501675,36.54,75392.69,0.2,-1.0,0.0,0.0]
[1779514504696,36.54,75393.5,0.2,-1.0,0.0,0.0]
[1779514505703,36.54,75396.26,0.2,-1.0,0.0,0.0]
[1779514507956,36.54,75396.26,0.2,-1.0,0.0,0.0]
[1779514507974,36.54,75396.26,0.2,-1.0,0.0,0.0]
[1779514508131,36.54,75396.26,0.2,-1.0,0.0,0.0]
[1779514508225,36.54,75396.26,0.2,-1.0,0.0,0.0]
[1779514508724,36.54,75396.28,0.2,-1.0,0.0,0.0]
[1779514513759,36.54,75396.23,0.2,-1.0,0.0,0.0]
[1779514518794,36.54,75396.52,0.2,-1.0,0.0,0.0]
[1779514525842,36.54,75397.14,0.2,-1.0,0.0,0.0]
[1779514528864,36.54,75398.15,0.2,-1.0,0.0,0.0]
[1779514529873,36.54,75398.92,0.2,-1.0,0.0,0.0]
[1779514530878,36.54,75399.55,0.2,-1.0,0.0,0.0]
[1779514531764,36.54,75399.55,0.2,-1.0,0.0,0.0]
[1779514531930,36.54,75399.55,0.2,-1.0,0.0,0.0]
[1779514531885,36.54,75399.46,0.2,-1.0,0.0,0.0]
[1779514531978,36.54,75399.46,0.2,-1.0,0.0,0.0]
[1779514532892,36.54,75399.2,0.2,-1.0,0.0,0.0]
[1779514537927,36.54,75399.13,0.2,-1.0,0.0,0.0]
[1779514542962,36.54,75399.36,0.2,-1.0,0.0,0.0]
[1779514550012,36.54,75399.7,0.2,-1.0,0.0,0.0]
[1779514558068,36.54,75399.53,0.2,-1.0,0.0,0.0]
[1779514563103,36.54,75400.18,0.2,-1.0,0.0,0.0]
[1779514565125,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514565222,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514565357,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514565483,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514565582,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514574365,36.54,75399.96,0.2,-1.0,0.0,0.0]
[1779514579559,36.54,75400.3,0.2,-1.0,0.0,0.0]
[1779514579714,36.54,75400.3,0.2,-1.0,0.0,0.0]
[1779514579720,36.54,75400.3,0.2,-1.0,0.0,0.0]
[1779514579815,36.54,75400.3,0.2,-1.0,0.0,0.0]
[1779514585262,36.54,75402.19,0.2,-1.0,0.0,0.0]
[1779514586991,36.54,75402.19,0.2,-1.0,0.0,0.0]
[1779514586269,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779514587201,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779514587235,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779514587303,36.54,75404.93,0.2,-1.0,0.0,0.0]
[1779514591304,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779514596339,36.54,75405.29,0.2,-1.0,0.0,0.0]
[1779514601375,36.54,75405.18,0.2,-1.0,0.0,0.0]
[1779514603389,36.54,75406.37,0.2,-1.0,0.0,0.0]
[1779514605627,36.54,75406.18,0.2,-1.0,0.0,0.0]
[1779514605721,36.54,75406.18,0.2,-1.0,0.0,0.0]
[1779514606018,36.54,75406.18,0.2,-1.0,0.0,0.0]
[1779514605794,36.54,75406.1,0.2,-1.0,0.0,0.0]
[1779514606229,36.54,75406.1,0.2,-1.0,0.0,0.0]
[1779514611446,36.54,75405.92,0.2,-1.0,0.0,0.0]
[1779514614467,36.54,75404.36,0.2,-1.0,0.0,0.0]
[1779514615474,36.54,75403.36,0.2,-1.0,0.0,0.0]
[1779514617436,36.54,75403.35,0.2,-1.0,0.0,0.0]
[1779514617474,36.54,75403.35,0.2,-1.0,0.0,0.0]
[1779514617711,36.54,75403.35,0.2,-1.0,0.0,0.0]
[1779514617722,36.54,75403.35,0.2,-1.0,0.0,0.0]
[1779514617769,36.54,75402.52,0.2,-1.0,0.0,0.0]
[1779514622523,36.54,75401.96,0.2,-1.0,0.0,0.0]
[1779514629576,36.54,75401.98,0.2,-1.0,0.0,0.0]
[1779514631590,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779514632972,36.54,75401.06,0.2,-1.0,0.0,0.0]
[1779514633226,36.54,75401.43,0.2,-1.0,0.0,0.0]
[1779514633311,36.54,75401.43,0.2,-1.0,0.0,0.0]
[1779514633470,36.54,75401.43,0.2,-1.0,0.0,0.0]
[1779514633604,36.54,75401.46,0.2,-1.0,0.0,0.0]
[1779514635618,36.54,75402.21,0.2,-1.0,0.0,0.0]
[1779514641659,36.54,75402.42,0.2,-1.0,0.0,0.0]
[1779514645687,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779514646886,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779514646971,36.54,75404.99,0.2,-1.0,0.0,0.0]
[1779514646988,36.54,75405.82,0.2,-1.0,0.0,0.0]
[1779514647292,36.54,75405.82,0.2,-1.0,0.0,0.0]
[1779514647472,36.54,75405.82,0.2,-1.0,0.0,0.0]
[1779514651730,36.54,75405.65,0.2,-1.0,0.0,0.0]
[1779514653744,36.54,75405.05,0.2,-1.0,0.0,0.0]
[1779514658387,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779514658479,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779514658721,36.54,75405.04,0.2,-1.0,0.0,0.0]
[1779514658779,36.54,75405.05,0.2,-1.0,0.0,0.0]
[1779514664821,36.54,75404.95,0.2,-1.0,0.0,0.0]
[1779514671661,36.54,75405.03,0.2,-1.0,0.0,0.0]
[1779514671721,36.54,75405.03,0.2,-1.0,0.0,0.0]
[1779514672096,36.54,75405.03,0.2,-1.0,0.0,0.0]
[1779514671870,36.54,75405.55,0.2,-1.0,0.0,0.0]
[1779514672222,36.54,75405.55,0.2,-1.0,0.0,0.0]
[1779514674891,36.54,75405.97,0.2,-1.0,0.0,0.0]
[1779514677911,36.54,75407.25,0.2,-1.0,0.0,0.0]
[1779514680932,36.54,75407.9,0.2,-1.0,0.0,0.0]
[1779514683954,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779514684660,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779514684722,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779514684994,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779514685096,36.54,75411.72,0.2,-1.0,0.0,0.0]
[1779514685222,36.54,75411.72,0.2,-1.0,0.0,0.0]
[1779514691002,36.54,75412.25,0.2,-1.0,0.0,0.0]
[1779514692487,36.54,75412.33,0.2,-1.0,0.0,0.0]
[1779514692722,36.54,75412.33,0.2,-1.0,0.0,0.0]
[1779514692733,36.54,75412.33,0.2,-1.0,0.0,0.0]
[1779514692972,36.54,75412.33,0.2,-1.0,0.0,0.0]
[1779514693017,36.54,75412.43,0.2,-1.0,0.0,0.0]
[1779514695031,36.54,75412.87,0.2,-1.0,0.0,0.0]
[1779514696038,36.54,75417.2,0.2,-1.0,0.0,0.0]
[1779514696659,36.54,75417.2,0.2,-1.0,0.0,0.0]
[1779514696721,36.54,75417.2,0.2,-1.0,0.0,0.0]
[1779514696875,36.54,75417.2,0.2,-1.0,0.0,0.0]
[1779514696970,36.54,75417.2,0.2,-1.0,0.0,0.0]
[1779514697045,36.54,75419.09,0.2,-1.0,0.0,0.0]
[1779514698052,36.54,75418.76,0.2,-1.0,0.0,0.0]
[1779514699058,36.54,75417.81,0.2,-1.0,0.0,0.0]
[1779514704094,36.54,75417.76,0.2,-1.0,0.0,0.0]
[1779514707832,36.54,75417.73,0.2,-1.0,0.0,0.0]
[1779514707970,36.54,75417.73,0.2,-1.0,0.0,0.0]
[1779514708122,36.54,75417.94,0.2,-1.0,0.0,0.0]
[1779514708579,36.54,75417.94,0.2,-1.0,0.0,0.0]
[1779514708724,36.54,75417.94,0.2,-1.0,0.0,0.0]
[1779514710136,36.54,75417.49,0.2,-1.0,0.0,0.0]
[1779514711143,36.54,75417.21,0.2,-1.0,0.0,0.0]
[1779514713157,36.54,75417.61,0.2,-1.0,0.0,0.0]
[1779514719148,36.54,75417.83,0.2,-1.0,0.0,0.0]
[1779514720141,36.54,75417.83,0.2,-1.0,0.0,0.0]
[1779514720015,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514720223,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514720722,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514720823,36.54,75414.69,0.2,-1.0,0.0,0.0]
[1779514727254,36.54,75414.25,0.2,-1.0,0.0,0.0]
[1779514728698,36.54,75414.25,0.2,-1.0,0.0,0.0]
[1779514728725,36.54,75414.25,0.2,-1.0,0.0,0.0]
[1779514735311,36.54,75415.09,0.2,-1.0,0.0,0.0]
[1779514740347,36.54,75414.94,0.2,-1.0,0.0,0.0]
[1779514748011,36.54,75414.94,0.2,-1.0,0.0,0.0]
[1779514748221,36.54,75414.46,0.2,-1.0,0.0,0.0]
[1779514751316,36.54,75413.14,0.2,-1.0,0.0,0.0]
[1779514751471,36.54,75413.14,0.2,-1.0,0.0,0.0]
[1779514755615,36.54,75412.4,0.2,-1.0,0.0,0.0]
[1779514755663,36.54,75412.4,0.2,-1.0,0.0,0.0]
[1779514761495,36.54,75412.73,0.2,-1.0,0.0,0.0]
[1779514763780,36.54,75412.63,0.2,-1.0,0.0,0.0]
[1779514763972,36.54,75412.63,0.2,-1.0,0.0,0.0]
[1779514767391,36.54,75412.55,0.2,-1.0,0.0,0.0]
[1779514767473,36.54,75412.55,0.2,-1.0,0.0,0.0]
[1779514774586,36.54,75412.61,0.2,-1.0,0.0,0.0]
[1779514779621,36.54,75412.84,0.2,-1.0,0.0,0.0]
[1779514782722,36.54,75412.98,0.2,-1.0,0.0,0.0]
[1779514790697,36.54,75413.19,0.2,-1.0,0.0,0.0]
[1779514795733,36.54,75413.36,0.2,-1.0,0.0,0.0]
[1779514804795,36.54,75413.45,0.2,-1.0,0.0,0.0]
[1779514805427,36.54,75413.45,0.2,-1.0,0.0,0.0]
[1779514806721,36.54,75416.26,0.2,-1.0,0.0,0.0]
[1779514808698,36.54,75416.99,0.2,-1.0,0.0,0.0]
[1779514808725,36.54,75416.99,0.2,-1.0,0.0,0.0]
[1779514813859,36.54,75417.03,0.2,-1.0,0.0,0.0]
[1779514819901,36.54,75417.43,0.2,-1.0,0.0,0.0]
[1779514824723,36.54,75417.97,0.2,-1.0,0.0,0.0]
[1779514830978,36.54,75418.82,0.2,-1.0,0.0,0.0]
[1779514833753,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779514833971,36.54,75418.86,0.2,-1.0,0.0,0.0]
[1779514842859,36.54,75419.25,0.2,-1.0,0.0,0.0]
[1779514842971,36.54,75419.25,0.2,-1.0,0.0,0.0]
[1779514851118,36.54,75418.16,0.2,-1.0,0.0,0.0]
[1779514852423,36.54,75418.06,0.2,-1.0,0.0,0.0]
[1779514852472,36.54,75418.06,0.2,-1.0,0.0,0.0]
[1779514852652,36.54,75418.06,0.2,-1.0,0.0,0.0]
[1779514852723,36.54,75418.06,0.2,-1.0,0.0,0.0]
[1779514860182,36.54,75417.13,0.2,-1.0,0.0,0.0]
[1779514863244,36.54,75417.19,0.2,-1.0,0.0,0.0]
[1779514863473,36.54,75417.19,0.2,-1.0,0.0,0.0]
[1779514871259,36.54,75415.58,0.2,-1.0,0.0,0.0]
[1779514874738,36.54,75415.02,0.2,-1.0,0.0,0.0]
[1779514874950,36.54,75415.02,0.2,-1.0,0.0,0.0]
[1779514874974,36.54,75415.02,0.2,-1.0,0.0,0.0]
[1779514883348,36.54,75415.61,0.2,-1.0,0.0,0.0]
[1779514886996,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514887150,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514887229,36.54,75416.04,0.2,-1.0,0.0,0.0]
[1779514898453,36.54,75417.45,0.2,-1.0,0.0,0.0]
[1779514903487,36.54,75417.34,0.2,-1.0,0.0,0.0]
[1779514908528,36.54,75416.36,0.2,-1.0,0.0,0.0]
[1779514911297,36.54,75416.53,0.2,-1.0,0.0,0.0]
[1779514911476,36.54,75416.28,0.2,-1.0,0.0,0.0]
[1779514911560,36.54,75416.28,0.2,-1.0,0.0,0.0]
[1779514911722,36.54,75416.28,0.2,-1.0,0.0,0.0]
[1779514918598,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779514922639,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779514922725,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779514928668,36.54,75416.8,0.2,-1.0,0.0,0.0]
[1779514934710,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779514941759,36.54,75417.01,0.2,-1.0,0.0,0.0]
[1779514948807,36.54,75416.8,0.2,-1.0,0.0,0.0]
[1779514951045,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779514951202,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779514951226,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779514956864,36.54,75417.15,0.2,-1.0,0.0,0.0]
[1779514962906,36.54,75417.17,0.2,-1.0,0.0,0.0]
[1779514967941,36.54,75417.1,0.2,-1.0,0.0,0.0]
[1779514972237,36.54,75417.18,0.2,-1.0,0.0,0.0]
[1779514972476,36.54,75417.18,0.2,-1.0,0.0,0.0]
[1779514972497,36.54,75417.18,0.2,-1.0,0.0,0.0]
[1779514972722,36.54,75417.18,0.2,-1.0,0.0,0.0]
[1779514978018,36.54,75417.23,0.2,-1.0,0.0,0.0]
[1779514984060,36.54,75417.43,0.2,-1.0,0.0,0.0]
[1779514990102,36.54,75418.48,0.2,-1.0,0.0,0.0]
[1779514993075,36.54,75418.8,0.2,-1.0,0.0,0.0]
[1779514993223,36.54,75418.8,0.2,-1.0,0.0,0.0]
[1779514998817,36.54,75421.94,0.2,-1.0,0.0,0.0]
[1779514998979,36.54,75421.94,0.2,-1.0,0.0,0.0]
[1779514999283,36.54,75421.94,0.2,-1.0,0.0,0.0]
[1779514999471,36.54,75422.2,0.2,-1.0,0.0,0.0]
[1779515005208,36.54,75424.89,0.2,-1.0,0.0,0.0]
[1779515006846,36.54,75424.91,0.2,-1.0,0.0,0.0]
[1779515006975,36.54,75424.91,0.2,-1.0,0.0,0.0]
[1779515012257,36.54,75424.98,0.2,-1.0,0.0,0.0]
[1779515014786,36.54,75424.85,0.2,-1.0,0.0,0.0]
[1779515014893,36.54,75424.85,0.2,-1.0,0.0,0.0]
[1779515014971,36.54,75424.85,0.2,-1.0,0.0,0.0]
[1779515021320,36.54,75425.35,0.2,-1.0,0.0,0.0]
[1779515024349,36.54,75425.59,0.2,-1.0,0.0,0.0]
[1779515024475,36.54,75425.41,0.2,-1.0,0.0,0.0]
[1779515024613,36.54,75425.41,0.2,-1.0,0.0,0.0]
[1779515024724,36.54,75425.41,0.2,-1.0,0.0,0.0]
[1779515030383,36.54,75425.3,0.2,-1.0,0.0,0.0]
[1779515035418,36.54,75426.88,0.2,-1.0,0.0,0.0]
[1779515038218,36.54,75429.53,0.2,-1.0,0.0,0.0]
[1779515038478,36.54,75429.97,0.2,-1.0,0.0,0.0]
[1779515046472,36.54,75429.87,0.2,-1.0,0.0,0.0]
[1779515046547,36.54,75429.87,0.2,-1.0,0.0,0.0]
[1779515046720,36.54,75429.87,0.2,-1.0,0.0,0.0]
[1779515053545,36.54,75430.29,0.2,-1.0,0.0,0.0]
[1779515058564,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779515058727,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779515058852,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779515058976,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779515059074,36.54,75430.34,0.2,-1.0,0.0,0.0]
[1779515064622,36.54,75430.44,0.2,-1.0,0.0,0.0]
[1779515071671,36.54,75430.57,0.2,-1.0,0.0,0.0]
[1779515076853,36.54,75432.85,0.2,-1.0,0.0,0.0]
[1779515076972,36.54,75432.85,0.2,-1.0,0.0,0.0]
[1779515082747,36.54,75432.94,0.2,-1.0,0.0,0.0]
[1779515089800,36.54,75432.9,0.2,-1.0,0.0,0.0]
[1779515093078,36.54,75432.9,0.2,-1.0,0.0,0.0]
[1779515093225,36.54,75432.9,0.2,-1.0,0.0,0.0]
[1779515093470,36.54,75432.9,0.2,-1.0,0.0,0.0]
[1779515093725,36.54,75432.84,0.2,-1.0,0.0,0.0]
[1779515093824,36.54,75433.37,0.2,-1.0,0.0,0.0]
[1779515099869,36.54,75433.21,0.2,-1.0,0.0,0.0]
[1779515105910,36.54,75434.52,0.2,-1.0,0.0,0.0]
[1779515113972,36.54,75434.47,0.2,-1.0,0.0,0.0]
[1779515116072,36.54,75434.47,0.2,-1.0,0.0,0.0]
[1779515116222,36.54,75434.47,0.2,-1.0,0.0,0.0]
[1779515123039,36.54,75434.44,0.2,-1.0,0.0,0.0]
[1779515128074,36.54,75436.53,0.2,-1.0,0.0,0.0]
[1779515129081,36.54,75438.98,0.2,-1.0,0.0,0.0]
[1779515130775,36.54,75438.9,0.2,-1.0,0.0,0.0]
[1779515130975,36.54,75438.9,0.2,-1.0,0.0,0.0]
[1779515131343,36.54,75438.9,0.2,-1.0,0.0,0.0]
[1779515131472,36.54,75438.9,0.2,-1.0,0.0,0.0]
[1779515131387,36.54,75438.77,0.2,-1.0,0.0,0.0]
[1779515132102,36.54,75437.49,0.2,-1.0,0.0,0.0]
[1779515137136,36.54,75437.74,0.2,-1.0,0.0,0.0]
[1779515142172,36.54,75437.6,0.2,-1.0,0.0,0.0]
[1779515151235,36.54,75437.83,0.2,-1.0,0.0,0.0]
[1779515152242,36.54,75435.79,0.2,-1.0,0.0,0.0]
[1779515153332,36.54,75435.79,0.2,-1.0,0.0,0.0]
[1779515153472,36.54,75435.79,0.2,-1.0,0.0,0.0]
[1779515153573,36.54,75436.43,0.2,-1.0,0.0,0.0]
[1779515161305,36.54,75433.49,0.2,-1.0,0.0,0.0]
[1779515162313,36.54,75430.91,0.2,-1.0,0.0,0.0]
[1779515163320,36.54,75430.26,0.2,-1.0,0.0,0.0]
[1779515163886,36.54,75430.26,0.2,-1.0,0.0,0.0]
[1779515163975,36.54,75430.26,0.2,-1.0,0.0,0.0]
[1779515164659,36.54,75430.22,0.2,-1.0,0.0,0.0]
[1779515164722,36.54,75430.22,0.2,-1.0,0.0,0.0]
[1779515165336,36.54,75429.43,0.2,-1.0,0.0,0.0]
[1779515166343,36.54,75428.65,0.2,-1.0,0.0,0.0]
[1779515167350,36.54,75427.02,0.2,-1.0,0.0,0.0]
[1779515171378,36.54,75427.58,0.2,-1.0,0.0,0.0]
[1779515181448,36.54,75428.66,0.2,-1.0,0.0,0.0]
[1779515184036,36.54,75428.13,0.2,-1.0,0.0,0.0]
[1779515184222,36.54,75428.13,0.2,-1.0,0.0,0.0]
[1779515185475,36.54,75430.44,0.2,-1.0,0.0,0.0]
[1779515186483,36.54,75432.91,0.2,-1.0,0.0,0.0]
[1779515192525,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515193214,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515193220,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515193425,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515193472,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515193524,36.54,75432.62,0.2,-1.0,0.0,0.0]
[1779515198567,36.54,75432.99,0.2,-1.0,0.0,0.0]
[1779515203602,36.54,75433.02,0.2,-1.0,0.0,0.0]
[1779515206179,36.54,75433.22,0.2,-1.0,0.0,0.0]
[1779515206220,36.54,75433.22,0.2,-1.0,0.0,0.0]
[1779515211657,36.54,75433.22,0.2,-1.0,0.0,0.0]
[1779515218081,36.54,75433.65,0.2,-1.0,0.0,0.0]
[1779515218226,36.54,75433.65,0.2,-1.0,0.0,0.0]
[1779515218327,36.54,75433.65,0.2,-1.0,0.0,0.0]
[1779515222458,36.54,75433.65,0.2,-1.0,0.0,0.0]
[1779515222471,36.54,75433.65,0.2,-1.0,0.0,0.0]
[1779515229783,36.54,75433.57,0.2,-1.0,0.0,0.0]
[1779515233811,36.54,75434.75,0.2,-1.0,0.0,0.0]
[1779515234777,36.54,75434.75,0.2,-1.0,0.0,0.0]
[1779515234972,36.54,75434.75,0.2,-1.0,0.0,0.0]
[1779515235553,36.54,75434.75,0.2,-1.0,0.0,0.0]
[1779515235611,36.54,75434.98,0.2,-1.0,0.0,0.0]
[1779515235721,36.54,75434.98,0.2,-1.0,0.0,0.0]
[1779515241871,36.54,75435.6,0.2,-1.0,0.0,0.0]
[1779515246906,36.54,75436.05,0.2,-1.0,0.0,0.0]
[1779515250934,36.54,75435.39,0.2,-1.0,0.0,0.0]
[1779515252272,36.54,75435.39,0.2,-1.0,0.0,0.0]
[1779515252472,36.54,75435.39,0.2,-1.0,0.0,0.0]
[1779515252541,36.54,75435.25,0.2,-1.0,0.0,0.0]
[1779515255969,36.54,75430.9,0.2,-1.0,0.0,0.0]
[1779515257566,36.54,75430.9,0.2,-1.0,0.0,0.0]
[1779515257674,36.54,75429.62,0.2,-1.0,0.0,0.0]
[1779515257722,36.54,75429.62,0.2,-1.0,0.0,0.0]
[1779515258271,36.54,75429.62,0.2,-1.0,0.0,0.0]
[1779515258472,36.54,75429.62,0.2,-1.0,0.0,0.0]
[1779515258520,36.54,75427.91,0.2,-1.0,0.0,0.0]
[1779515258990,36.54,75427.18,0.2,-1.0,0.0,0.0]
[1779515259997,36.54,75408.4,0.2,-1.0,0.0,0.0]
[1779515261005,36.54,75401.14,0.2,-1.0,0.0,0.0]
[1779515262010,36.54,75403.78,0.2,-1.0,0.0,0.0]
[1779515263018,36.54,75404.74,0.2,-1.0,0.0,0.0]
[1779515264463,36.54,75404.74,0.2,-1.0,0.0,0.0]
[1779515264472,36.54,75404.74,0.2,-1.0,0.0,0.0]
[1779515264565,36.54,75405.64,0.2,-1.0,0.0,0.0]
[1779515270067,36.54,75405.58,0.2,-1.0,0.0,0.0]
[1779515275102,36.54,75406.01,0.2,-1.0,0.0,0.0]
[1779515280137,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779515281648,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779515281723,36.54,75405.77,0.2,-1.0,0.0,0.0]
[1779515282876,36.54,75405.59,0.2,-1.0,0.0,0.0]
[1779515282973,36.54,75405.59,0.2,-1.0,0.0,0.0]
[1779515283158,36.54,75405.67,0.2,-1.0,0.0,0.0]
[1779515288195,36.54,75405.47,0.2,-1.0,0.0,0.0]
[1779515290209,36.54,75407.47,0.2,-1.0,0.0,0.0]
[1779515291726,36.54,75407.47,0.2,-1.0,0.0,0.0]
[1779515291216,36.54,75408.47,0.2,-1.0,0.0,0.0]
[1779515291972,36.54,75408.47,0.2,-1.0,0.0,0.0]
[1779515296105,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779515296221,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779515296355,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779515296473,36.54,75408.27,0.2,-1.0,0.0,0.0]
[1779515296572,36.54,75407.73,0.2,-1.0,0.0,0.0]
[1779515301286,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779515302539,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779515302720,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779515303300,36.54,75407.6,0.2,-1.0,0.0,0.0]
[1779515304711,36.54,75407.6,0.2,-1.0,0.0,0.0]
[1779515304723,36.54,75407.6,0.2,-1.0,0.0,0.0]
[1779515305314,36.54,75413.43,0.2,-1.0,0.0,0.0]
[1779515310810,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515310971,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515311356,36.54,75413.98,0.2,-1.0,0.0,0.0]
[1779515318405,36.54,75413.87,0.2,-1.0,0.0,0.0]
[1779515319411,36.54,75412.78,0.2,-1.0,0.0,0.0]
[1779515321121,36.54,75413.23,0.2,-1.0,0.0,0.0]
[1779515321224,36.54,75413.23,0.2,-1.0,0.0,0.0]
[1779515321425,36.54,75412.57,0.2,-1.0,0.0,0.0]
[1779515322442,36.54,75412.57,0.2,-1.0,0.0,0.0]
[1779515322474,36.54,75412.57,0.2,-1.0,0.0,0.0]
[1779515322483,36.54,75412.5,0.2,-1.0,0.0,0.0]
[1779515335524,36.54,75412.59,0.2,-1.0,0.0,0.0]
[1779515338545,36.54,75413.23,0.2,-1.0,0.0,0.0]
[1779515342594,36.54,75413.21,0.2,-1.0,0.0,0.0]
[1779515342722,36.54,75413.21,0.2,-1.0,0.0,0.0]
[1779515348616,36.54,75413.61,0.2,-1.0,0.0,0.0]
[1779515350885,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515350974,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515352233,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515352474,36.54,75413.68,0.2,-1.0,0.0,0.0]
[1779515352644,36.54,75413.64,0.2,-1.0,0.0,0.0]
[1779515358688,36.54,75413.72,0.2,-1.0,0.0,0.0]
[1779515363725,36.54,75413.61,0.2,-1.0,0.0,0.0]
[1779515364638,36.54,75413.61,0.2,-1.0,0.0,0.0]
[1779515364726,36.54,75413.61,0.2,-1.0,0.0,0.0]
[1779515364731,36.54,75415.04,0.2,-1.0,0.0,0.0]
[1779515369771,36.54,75415.18,0.2,-1.0,0.0,0.0]
[1779515373799,36.54,75415.32,0.2,-1.0,0.0,0.0]
[1779515375830,36.54,75415.5,0.2,-1.0,0.0,0.0]
[1779515375972,36.54,75415.5,0.2,-1.0,0.0,0.0]
[1779515377750,36.54,75415.5,0.2,-1.0,0.0,0.0]
[1779515377796,36.54,75415.28,0.2,-1.0,0.0,0.0]
[1779515377972,36.54,75415.28,0.2,-1.0,0.0,0.0]
[1779515380848,36.54,75414.58,0.2,-1.0,0.0,0.0]
[1779515382861,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779515389145,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779515392450,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779515392471,36.54,75416.48,0.2,-1.0,0.0,0.0]
[1779515398532,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779515398725,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779515398973,36.54,75414.03,0.2,-1.0,0.0,0.0]
[1779515400256,36.54,75414.03,0.2,-1.0,0.0,0.0]
[1779515400471,36.54,75414.03,0.2,-1.0,0.0,0.0]
[1779515400480,36.54,75411.45,0.2,-1.0,0.0,0.0]
[1779515400988,36.54,75410.13,0.2,-1.0,0.0,0.0]
[1779515405148,36.54,75409.95,0.2,-1.0,0.0,0.0]
[1779515405221,36.54,75409.95,0.2,-1.0,0.0,0.0]
[1779515408919,36.54,75409.72,0.2,-1.0,0.0,0.0]
[1779515408972,36.54,75409.72,0.2,-1.0,0.0,0.0]
[1779515409045,36.54,75409.62,0.2,-1.0,0.0,0.0]
[1779515410053,36.54,75408.78,0.2,-1.0,0.0,0.0]
[1779515416095,36.54,75408.59,0.2,-1.0,0.0,0.0]
[1779515418722,36.54,75408.66,0.2,-1.0,0.0,0.0]
[1779515419116,36.54,75407.48,0.2,-1.0,0.0,0.0]
[1779515422721,36.54,75407.26,0.2,-1.0,0.0,0.0]
[1779515427808,36.54,75407.49,0.2,-1.0,0.0,0.0]
[1779515427821,36.54,75407.49,0.2,-1.0,0.0,0.0]
[1779515427972,36.54,75407.49,0.2,-1.0,0.0,0.0]
[1779515429186,36.54,75406.19,0.2,-1.0,0.0,0.0]
[1779515430193,36.54,75405.64,0.2,-1.0,0.0,0.0]
[1779515431199,36.54,75405.89,0.2,-1.0,0.0,0.0]
[1779515431883,36.54,75405.89,0.2,-1.0,0.0,0.0]
[1779515431971,36.54,75405.89,0.2,-1.0,0.0,0.0]
[1779515432207,36.54,75405.27,0.2,-1.0,0.0,0.0]
[1779515433214,36.54,75401.64,0.2,-1.0,0.0,0.0]
[1779515437242,36.54,75402.18,0.2,-1.0,0.0,0.0]
[1779515443284,36.54,75402.15,0.2,-1.0,0.0,0.0]
[1779515446721,36.54,75402.1,0.2,-1.0,0.0,0.0]
[1779515446822,36.54,75403.58,0.2,-1.0,0.0,0.0]
[1779515448559,36.54,75403.73,0.2,-1.0,0.0,0.0]
[1779515448724,36.54,75403.73,0.2,-1.0,0.0,0.0]
[1779515448824,36.54,75403.81,0.2,-1.0,0.0,0.0]
[1779515451342,36.54,75403.14,0.2,-1.0,0.0,0.0]
[1779515452349,36.54,75400.81,0.2,-1.0,0.0,0.0]
[1779515457384,36.54,75400.67,0.2,-1.0,0.0,0.0]
[1779515458391,36.54,75400.08,0.2,-1.0,0.0,0.0]
[1779515461412,36.54,75399.35,0.2,-1.0,0.0,0.0]
[1779515464434,36.54,75398.41,0.2,-1.0,0.0,0.0]
[1779515469469,36.54,75398.54,0.2,-1.0,0.0,0.0]
[1779515475511,36.54,75396.39,0.2,-1.0,0.0,0.0]
[1779515476296,36.54,75396.39,0.2,-1.0,0.0,0.0]
[1779515476470,36.54,75396.39,0.2,-1.0,0.0,0.0]
[1779515485400,36.54,75396.06,0.2,-1.0,0.0,0.0]
[1779515485472,36.54,75396.06,0.2,-1.0,0.0,0.0]
[1779515485581,36.54,75396.23,0.2,-1.0,0.0,0.0]
[1779515490616,36.54,75396.59,0.2,-1.0,0.0,0.0]
[1779515491782,36.54,75399.6,0.2,-1.0,0.0,0.0]
[1779515492722,36.54,75399.6,0.2,-1.0,0.0,0.0]
[1779515492823,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779515493637,36.54,75401.44,0.2,-1.0,0.0,0.0]
[1779515494347,36.54,75401.44,0.2,-1.0,0.0,0.0]
[1779515494473,36.54,75401.44,0.2,-1.0,0.0,0.0]
[1779515494643,36.54,75403.58,0.2,-1.0,0.0,0.0]
[1779515497665,36.54,75404.4,0.2,-1.0,0.0,0.0]
[1779515499679,36.54,75406.34,0.2,-1.0,0.0,0.0]
[1779515500685,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779515501506,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779515501720,36.54,75408.03,0.2,-1.0,0.0,0.0]
[1779515501822,36.54,75409.59,0.2,-1.0,0.0,0.0]
[1779515502700,36.54,75409.0,0.2,-1.0,0.0,0.0]
[1779515503707,36.54,75409.93,0.2,-1.0,0.0,0.0]
[1779515508742,36.54,75410.03,0.2,-1.0,0.0,0.0]
[1779515512274,36.54,75410.03,0.2,-1.0,0.0,0.0]
[1779515512475,36.54,75410.03,0.2,-1.0,0.0,0.0]
[1779515512770,36.54,75410.11,0.2,-1.0,0.0,0.0]
[1779515512962,36.54,75410.11,0.2,-1.0,0.0,0.0]
[1779515512970,36.54,75410.11,0.2,-1.0,0.0,0.0]
[1779515518811,36.54,75410.56,0.2,-1.0,0.0,0.0]
[1779515521833,36.54,75411.37,0.2,-1.0,0.0,0.0]
[1779515522514,36.54,75411.37,0.2,-1.0,0.0,0.0]
[1779515522722,36.54,75411.37,0.2,-1.0,0.0,0.0]
[1779515522840,36.54,75411.64,0.2,-1.0,0.0,0.0]
[1779515523847,36.54,75410.8,0.2,-1.0,0.0,0.0]
[1779515524528,36.54,75410.8,0.2,-1.0,0.0,0.0]
[1779515524721,36.54,75410.8,0.2,-1.0,0.0,0.0]
[1779515533917,36.54,75410.95,0.2,-1.0,0.0,0.0]
[1779515538954,36.54,75411.31,0.2,-1.0,0.0,0.0]
[1779515539961,36.54,75413.1,0.2,-1.0,0.0,0.0]
[1779515544995,36.54,75413.34,0.2,-1.0,0.0,0.0]
[1779515546202,36.54,75413.34,0.2,-1.0,0.0,0.0]
[1779515546222,36.54,75413.34,0.2,-1.0,0.0,0.0]
[1779515546304,36.54,75412.83,0.2,-1.0,0.0,0.0]
[1779515547319,36.54,75412.83,0.2,-1.0,0.0,0.0]
[1779515547471,36.54,75412.83,0.2,-1.0,0.0,0.0]
[1779515551038,36.54,75411.32,0.2,-1.0,0.0,0.0]
[1779515552135,36.54,75411.32,0.2,-1.0,0.0,0.0]
[1779515552221,36.54,75411.32,0.2,-1.0,0.0,0.0]
[1779515552236,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779515553321,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779515553473,36.54,75412.29,0.2,-1.0,0.0,0.0]
[1779515556073,36.54,75410.77,0.2,-1.0,0.0,0.0]
[1779515561108,36.54,75407.16,0.2,-1.0,0.0,0.0]
[1779515562582,36.54,75407.16,0.2,-1.0,0.0,0.0]
[1779515562722,36.54,75407.16,0.2,-1.0,0.0,0.0]
[1779515562823,36.54,75404.59,0.2,-1.0,0.0,0.0]
[1779515563673,36.54,75404.59,0.2,-1.0,0.0,0.0]
[1779515563722,36.54,75404.59,0.2,-1.0,0.0,0.0]
[1779515570596,36.54,75403.9,0.2,-1.0,0.0,0.0]
[1779515570721,36.54,75403.9,0.2,-1.0,0.0,0.0]
[1779515570822,36.54,75402.9,0.2,-1.0,0.0,0.0]
[1779515571179,36.54,75400.97,0.2,-1.0,0.0,0.0]
[1779515572440,36.54,75400.97,0.2,-1.0,0.0,0.0]
[1779515572471,36.54,75400.97,0.2,-1.0,0.0,0.0]
[1779515581249,36.54,75400.93,0.2,-1.0,0.0,0.0]
[1779515582638,36.54,75400.93,0.2,-1.0,0.0,0.0]
[1779515582721,36.54,75400.93,0.2,-1.0,0.0,0.0]
[1779515582739,36.54,75400.75,0.2,-1.0,0.0,0.0]
[1779515584104,36.54,75400.94,0.2,-1.0,0.0,0.0]
[1779515584223,36.54,75400.94,0.2,-1.0,0.0,0.0]
[1779515588298,36.54,75400.08,0.2,-1.0,0.0,0.0]
[1779515590959,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779515590971,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779515590312,36.54,75396.47,0.2,-1.0,0.0,0.0]
[1779515591319,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779515592643,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779515592726,36.54,75396.42,0.2,-1.0,0.0,0.0]
[1779515598368,36.54,75396.28,0.2,-1.0,0.0,0.0]
[1779515603553,36.54,75396.11,0.2,-1.0,0.0,0.0]
[1779515603723,36.54,75396.11,0.2,-1.0,0.0,0.0]
[1779515603824,36.54,75396.06,0.2,-1.0,0.0,0.0]
[1779515605056,36.54,75396.29,0.2,-1.0,0.0,0.0]
[1779515605223,36.54,75396.29,0.2,-1.0,0.0,0.0]
[1779515605417,36.54,75398.29,0.2,-1.0,0.0,0.0]
[1779515611469,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779515612930,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779515612971,36.54,75398.13,0.2,-1.0,0.0,0.0]
[1779515613031,36.54,75397.88,0.2,-1.0,0.0,0.0]
[1779515614597,36.54,75397.88,0.2,-1.0,0.0,0.0]
[1779515614728,36.54,75397.88,0.2,-1.0,0.0,0.0]
[1779515616511,36.54,75397.21,0.2,-1.0,0.0,0.0]
[1779515617518,36.54,75395.93,0.2,-1.0,0.0,0.0]
[1779515618722,36.54,75395.93,0.2,-1.0,0.0,0.0]
[1779515618972,36.54,75395.93,0.2,-1.0,0.0,0.0]
[1779515618823,36.54,75395.75,0.2,-1.0,0.0,0.0]
[1779515619073,36.54,75395.75,0.2,-1.0,0.0,0.0]
[1779515624567,36.54,75395.78,0.2,-1.0,0.0,0.0]
[1779515630613,36.54,75395.75,0.2,-1.0,0.0,0.0]
[1779515630722,36.54,75395.75,0.2,-1.0,0.0,0.0]
[1779515633630,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779515640678,36.54,75396.07,0.2,-1.0,0.0,0.0]
[1779515643312,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779515643472,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779515643535,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779515643721,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779515643822,36.54,75396.03,0.2,-1.0,0.0,0.0]
[1779515649717,36.54,75396.34,0.2,-1.0,0.0,0.0]
[1779515649975,36.54,75396.34,0.2,-1.0,0.0,0.0]
[1779515649977,36.54,75397.94,0.2,-1.0,0.0,0.0]
[1779515650970,36.54,75397.94,0.2,-1.0,0.0,0.0]
[1779515651222,36.54,75397.84,0.2,-1.0,0.0,0.0]
[1779515656791,36.54,75397.98,0.2,-1.0,0.0,0.0]
[1779515658804,36.54,75398.39,0.2,-1.0,0.0,0.0]
[1779515663840,36.54,75398.31,0.2,-1.0,0.0,0.0]
[1779515665854,36.54,75397.08,0.2,-1.0,0.0,0.0]
[1779515666278,36.54,75397.08,0.2,-1.0,0.0,0.0]
[1779515666473,36.54,75397.08,0.2,-1.0,0.0,0.0]
[1779515666861,36.54,75397.11,0.2,-1.0,0.0,0.0]
[1779515668198,36.54,75397.3,0.2,-1.0,0.0,0.0]
[1779515668222,36.54,75397.3,0.2,-1.0,0.0,0.0]
[1779515671896,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779515678946,36.54,75398.18,0.2,-1.0,0.0,0.0]
[1779515680428,36.54,75398.19,0.2,-1.0,0.0,0.0]
[1779515680470,36.54,75398.19,0.2,-1.0,0.0,0.0]
[1779515680524,36.54,75398.19,0.2,-1.0,0.0,0.0]
[1779515680724,36.54,75398.19,0.2,-1.0,0.0,0.0]
[1779515680822,36.54,75398.19,0.2,-1.0,0.0,0.0]
[1779515681967,36.54,75397.85,0.2,-1.0,0.0,0.0]
[1779515688011,36.54,75397.88,0.2,-1.0,0.0,0.0]
[1779515690024,36.54,75396.14,0.2,-1.0,0.0,0.0]
[1779515695060,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779515696037,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779515696221,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779515697072,36.54,75396.16,0.2,-1.0,0.0,0.0]
[1779515697895,36.54,75396.16,0.2,-1.0,0.0,0.0]
[1779515697973,36.54,75396.16,0.2,-1.0,0.0,0.0]
[1779515699087,36.54,75395.7,0.2,-1.0,0.0,0.0]
[1779515700094,36.54,75395.17,0.2,-1.0,0.0,0.0]
[1779515702108,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779515702226,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779515702937,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779515702971,36.54,75395.62,0.2,-1.0,0.0,0.0]
[1779515703115,36.54,75395.78,0.2,-1.0,0.0,0.0]
[1779515709157,36.54,75395.69,0.2,-1.0,0.0,0.0]
[1779515714770,36.54,75395.51,0.2,-1.0,0.0,0.0]
[1779515714973,36.54,75395.51,0.2,-1.0,0.0,0.0]
[1779515721631,36.54,75395.47,0.2,-1.0,0.0,0.0]
[1779515721721,36.54,75395.47,0.2,-1.0,0.0,0.0]
[1779515721732,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779515722247,36.54,75402.89,0.2,-1.0,0.0,0.0]
[1779515723528,36.54,75402.89,0.2,-1.0,0.0,0.0]
[1779515723724,36.54,75402.89,0.2,-1.0,0.0,0.0]
[1779515723825,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779515724194,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779515724224,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779515724261,36.54,75404.61,0.2,-1.0,0.0,0.0]
[1779515725284,36.54,75404.33,0.2,-1.0,0.0,0.0]
[1779515728306,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779515729724,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779515729975,36.54,75404.7,0.2,-1.0,0.0,0.0]
[1779515734348,36.54,75404.71,0.2,-1.0,0.0,0.0]
[1779515735355,36.54,75403.82,0.2,-1.0,0.0,0.0]
[1779515746431,36.54,75403.83,0.2,-1.0,0.0,0.0]
[1779515750726,36.54,75403.76,0.2,-1.0,0.0,0.0]
[1779515750929,36.54,75404.05,0.2,-1.0,0.0,0.0]
[1779515752410,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515752472,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515754721,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515754822,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515761678,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515761721,36.54,75404.0,0.2,-1.0,0.0,0.0]
[1779515761780,36.54,75403.41,0.2,-1.0,0.0,0.0]
[1779515762544,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779515763675,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779515763721,36.54,75402.27,0.2,-1.0,0.0,0.0]
[1779515766572,36.54,75400.98,0.2,-1.0,0.0,0.0]
[1779515768586,36.54,75400.66,0.2,-1.0,0.0,0.0]
[1779515770600,36.54,75401.01,0.2,-1.0,0.0,0.0]
[1779515775085,36.54,75400.99,0.2,-1.0,0.0,0.0]
[1779515775161,36.54,75400.61,0.2,-1.0,0.0,0.0]
[1779515775223,36.54,75400.61,0.2,-1.0,0.0,0.0]
[1779515777021,36.54,75400.99,0.2,-1.0,0.0,0.0]
[1779515777648,36.54,75397.75,0.2,-1.0,0.0,0.0]
[1779515778721,36.54,75397.75,0.2,-1.0,0.0,0.0]
[1779515778822,36.54,75397.31,0.2,-1.0,0.0,0.0]
[1779515785705,36.54,75397.11,0.2,-1.0,0.0,0.0]
[1779515790740,36.54,75395.98,0.2,-1.0,0.0,0.0]
[1779515794979,36.54,75396.06,0.2,-1.0,0.0,0.0]
[1779515796549,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779515801816,36.54,75396.6,0.2,-1.0,0.0,0.0]
[1779515806818,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515806973,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515806988,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515807220,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515812894,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515819440,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515819470,36.54,75396.76,0.2,-1.0,0.0,0.0]
[1779515829005,36.54,75396.78,0.2,-1.0,0.0,0.0]
[1779515833025,36.54,75396.78,0.2,-1.0,0.0,0.0]
[1779515833223,36.54,75396.78,0.2,-1.0,0.0,0.0]
[1779515834281,36.54,75396.86,0.2,-1.0,0.0,0.0]
[1779515834472,36.54,75396.86,0.2,-1.0,0.0,0.0]
[1779515848139,36.54,75396.63,0.2,-1.0,0.0,0.0]
[1779515855188,36.54,75396.79,0.2,-1.0,0.0,0.0]
[1779515857222,36.54,75396.79,0.2,-1.0,0.0,0.0]
[1779515857472,36.54,75396.79,0.2,-1.0,0.0,0.0]
[1779515863243,36.54,75397.1,0.2,-1.0,0.0,0.0]
[1779515865766,36.54,75394.45,0.2,-1.0,0.0,0.0]
[1779515865972,36.54,75394.45,0.2,-1.0,0.0,0.0]
[1779515867538,36.54,75394.08,0.2,-1.0,0.0,0.0]
[1779515867723,36.54,75394.08,0.2,-1.0,0.0,0.0]
[1779515873323,36.54,75393.86,0.2,-1.0,0.0,0.0]
[1779515878357,36.54,75396.09,0.2,-1.0,0.0,0.0]
[1779515881102,36.54,75396.23,0.2,-1.0,0.0,0.0]
[1779515881220,36.54,75396.23,0.2,-1.0,0.0,0.0]
[1779515885025,36.54,75402.67,0.2,-1.0,0.0,0.0]
[1779515885223,36.54,75402.67,0.2,-1.0,0.0,0.0]
[1779515885503,36.54,75399.04,0.2,-1.0,0.0,0.0]
[1779515885721,36.54,75399.04,0.2,-1.0,0.0,0.0]
[1779515891449,36.54,75397.31,0.2,-1.0,0.0,0.0]
[1779515896484,36.54,75399.66,0.2,-1.0,0.0,0.0]
[1779515902526,36.54,75399.52,0.2,-1.0,0.0,0.0]
[1779515908568,36.54,75399.98,0.2,-1.0,0.0,0.0]
[1779515910414,36.54,75399.83,0.2,-1.0,0.0,0.0]
[1779515910483,36.54,75399.83,0.2,-1.0,0.0,0.0]
[1779515914967,36.54,75400.12,0.2,-1.0,0.0,0.0]
[1779515914978,36.54,75400.12,0.2,-1.0,0.0,0.0]
[1779515916117,36.54,75398.95,0.2,-1.0,0.0,0.0]
[1779515916221,36.54,75398.95,0.2,-1.0,0.0,0.0]
[1779515922666,36.54,75399.89,0.2,-1.0,0.0,0.0]
[1779515929714,36.54,75400.09,0.2,-1.0,0.0,0.0]
[1779515931324,36.54,75400.09,0.2,-1.0,0.0,0.0]
[1779515931470,36.54,75400.46,0.2,-1.0,0.0,0.0]
[1779515933736,36.54,75400.34,0.2,-1.0,0.0,0.0]
[1779515933972,36.54,75400.34,0.2,-1.0,0.0,0.0]
[1779515941801,36.54,75400.36,0.2,-1.0,0.0,0.0]
[1779515943466,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779515943471,36.54,75400.25,0.2,-1.0,0.0,0.0]
[1779515946503,36.54,75401.19,0.2,-1.0,0.0,0.0]
[1779515946724,36.54,75401.19,0.2,-1.0,0.0,0.0]
[1779515947931,36.54,75402.24,0.2,-1.0,0.0,0.0]
[1779515947972,36.54,75402.24,0.2,-1.0,0.0,0.0]
[1779515953427,36.54,75404.89,0.2,-1.0,0.0,0.0]
[1779515953471,36.54,75404.89,0.2,-1.0,0.0,0.0]
[1779515958921,36.54,75402.65,0.2,-1.0,0.0,0.0]
[1779515962393,36.54,75402.7,0.2,-1.0,0.0,0.0]
[1779515962470,36.54,75402.7,0.2,-1.0,0.0,0.0]
[1779515964007,36.54,75402.7,0.2,-1.0,0.0,0.0]
[1779515964222,36.54,75402.7,0.2,-1.0,0.0,0.0]
[1779515973019,36.54,75405.11,0.2,-1.0,0.0,0.0]
[1779515978053,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779515978221,36.54,75405.41,0.2,-1.0,0.0,0.0]
[1779515984096,36.54,75406.64,0.2,-1.0,0.0,0.0]
[1779515989130,36.54,75406.21,0.2,-1.0,0.0,0.0]
[1779515994166,36.54,75406.92,0.2,-1.0,0.0,0.0]
[1779515999201,36.54,75407.2,0.2,-1.0,0.0,0.0]
[1779516002486,36.54,75407.82,0.2,-1.0,0.0,0.0]
[1779516002722,36.54,75407.82,0.2,-1.0,0.0,0.0]
[1779516004934,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779516004978,36.54,75407.08,0.2,-1.0,0.0,0.0]
[1779516010282,36.54,75408.22,0.2,-1.0,0.0,0.0]
[1779516010923,36.54,75408.22,0.2,-1.0,0.0,0.0]
[1779516010971,36.54,75408.22,0.2,-1.0,0.0,0.0]
[1779516014641,36.54,75413.92,0.2,-1.0,0.0,0.0]
[1779516014724,36.54,75413.92,0.2,-1.0,0.0,0.0]
[1779516015915,36.54,75414.05,0.2,-1.0,0.0,0.0]
[1779516015971,36.54,75414.05,0.2,-1.0,0.0,0.0]
[1779516021355,36.54,75419.16,0.2,-1.0,0.0,0.0]
[1779516021693,36.54,75419.16,0.2,-1.0,0.0,0.0]
[1779516021720,36.54,75419.16,0.2,-1.0,0.0,0.0]
[1779516024596,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779516024721,36.54,75418.69,0.2,-1.0,0.0,0.0]
[1779516030417,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779516031059,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779516031221,36.54,75418.4,0.2,-1.0,0.0,0.0]
[1779516041400,36.54,75417.0,0.2,-1.0,0.0,0.0]
[1779516041470,36.54,75417.0,0.2,-1.0,0.0,0.0]
[1779516044210,36.54,75414.62,0.2,-1.0,0.0,0.0]
[1779516044229,36.54,75414.62,0.2,-1.0,0.0,0.0]
[1779516047612,36.54,75413.67,0.2,-1.0,0.0,0.0]
[1779516047721,36.54,75413.67,0.2,-1.0,0.0,0.0]
[1779516053580,36.54,75409.75,0.2,-1.0,0.0,0.0]
[1779516055798,36.54,75409.75,0.2,-1.0,0.0,0.0]
[1779516055970,36.54,75409.75,0.2,-1.0,0.0,0.0]
[1779516057213,36.54,75409.68,0.2,-1.0,0.0,0.0]
[1779516057241,36.54,75409.68,0.2,-1.0,0.0,0.0]
[1779516062646,36.54,75408.97,0.2,-1.0,0.0,0.0]
[1779516067685,36.54,75409.0,0.2,-1.0,0.0,0.0]
[1779516072721,36.54,75409.0,0.2,-1.0,0.0,0.0]
[1779516075047,36.54,75406.75,0.2,-1.0,0.0,0.0]
[1779516075226,36.54,75406.75,0.2,-1.0,0.0,0.0]
[1779516079344,36.54,75403.16,0.2,-1.0,0.0,0.0]
[1779516079473,36.54,75403.16,0.2,-1.0,0.0,0.0]
[1779516084802,36.54,75402.44,0.2,-1.0,0.0,0.0]
[1779516090844,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779516095878,36.54,75401.84,0.2,-1.0,0.0,0.0]
[1779516102936,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779516103671,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779516103722,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779516104432,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779516104473,36.54,75399.43,0.2,-1.0,0.0,0.0]
[1779516113006,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779516119048,36.54,75393.99,0.2,-1.0,0.0,0.0]
[1779516123880,36.54,75393.77,0.2,-1.0,0.0,0.0]
[1779516123973,36.54,75393.77,0.2,-1.0,0.0,0.0]
[1779516124279,36.54,75393.77,0.2,-1.0,0.0,0.0]
[1779516124471,36.54,75393.77,0.2,-1.0,0.0,0.0]
[1779516131132,36.54,75393.77,0.2,-1.0,0.0,0.0]
[1779516134092,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779516134226,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779516134423,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779516134475,36.54,75393.8,0.2,-1.0,0.0,0.0]
[1779516141202,36.54,75394.0,0.2,-1.0,0.0,0.0]
[1779516146237,36.54,75394.27,0.2,-1.0,0.0,0.0]
[1779516147721,36.54,75394.36,0.2,-1.0,0.0,0.0]
[1779516147973,36.54,75394.36,0.2,-1.0,0.0,0.0]
[1779516148041,36.54,75394.36,0.2,-1.0,0.0,0.0]
[1779516148222,36.54,75394.36,0.2,-1.0,0.0,0.0]
[1779516153286,36.54,75394.49,0.2,-1.0,0.0,0.0]
[1779516158839,36.54,75394.49,0.2,-1.0,0.0,0.0]
[1779516158947,36.54,75394.49,0.2,-1.0,0.0,0.0]
[1779516158972,36.54,75394.49,0.2,-1.0,0.0,0.0]
[1779516164362,36.54,75396.72,0.2,-1.0,0.0,0.0]
[1779516169397,36.54,75396.2,0.2,-1.0,0.0,0.0]
[1779516176446,36.54,75396.33,0.2,-1.0,0.0,0.0]
[1779516180834,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779516180971,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779516181114,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779516181222,36.54,75395.43,0.2,-1.0,0.0,0.0]
[1779516187528,36.54,75395.5,0.2,-1.0,0.0,0.0]
[1779516191861,36.54,75393.63,0.2,-1.0,0.0,0.0]
[1779516191929,36.54,75393.63,0.2,-1.0,0.0,0.0]
[1779516191973,36.54,75393.63,0.2,-1.0,0.0,0.0]
[1779516197598,36.54,75393.27,0.2,-1.0,0.0,0.0]
[1779516197756,36.54,75393.27,0.2,-1.0,0.0,0.0]
[1779516197826,36.54,75393.27,0.2,-1.0,0.0,0.0]
[1779516197971,36.54,75393.27,0.2,-1.0,0.0,0.0]
[1779516203393,36.54,75395.48,0.2,-1.0,0.0,0.0]
[1779516206108,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779516206224,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779516206704,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779516206722,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779516206765,36.54,75395.96,0.2,-1.0,0.0,0.0]
[1779516212702,36.54,75395.93,0.2,-1.0,0.0,0.0]
[1779516217738,36.54,75396.31,0.2,-1.0,0.0,0.0]
[1779516220532,36.54,75396.25,0.2,-1.0,0.0,0.0]
[1779516220536,36.54,75396.4,0.2,-1.0,0.0,0.0]
[1779516220724,36.54,75396.4,0.2,-1.0,0.0,0.0]
[1779516220825,36.54,75396.4,0.2,-1.0,0.0,0.0]
[1779516220973,36.54,75396.4,0.2,-1.0,0.0,0.0]
[1779516224786,36.54,75400.7,0.2,-1.0,0.0,0.0]
[1779516225794,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779516227375,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779516227476,36.54,75406.87,0.2,-1.0,0.0,0.0]
[1779516227477,36.54,75407.05,0.2,-1.0,0.0,0.0]
[1779516228009,36.54,75407.05,0.2,-1.0,0.0,0.0]
[1779516228221,36.54,75407.05,0.2,-1.0,0.0,0.0]
[1779516228273,36.54,75406.33,0.2,-1.0,0.0,0.0]
[1779516231836,36.54,75403.32,0.2,-1.0,0.0,0.0]
[1779516232842,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779516234308,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779516234475,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779516234634,36.54,75399.71,0.2,-1.0,0.0,0.0]
[1779516234666,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779516234726,36.54,75399.27,0.2,-1.0,0.0,0.0]
[1779516234857,36.54,75398.71,0.2,-1.0,0.0,0.0]
[1779516240023,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779516240228,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779516240259,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779516240471,36.54,75398.4,0.2,-1.0,0.0,0.0]
[1779516240573,36.54,75398.58,0.2,-1.0,0.0,0.0]
[1779516246941,36.54,75398.41,0.2,-1.0,0.0,0.0]
[1779516252983,36.54,75398.31,0.2,-1.0,0.0,0.0]
[1779516253990,36.54,75396.91,0.2,-1.0,0.0,0.0]
[1779516255536,36.54,75396.91,0.2,-1.0,0.0,0.0]
[1779516255557,36.54,75395.37,0.2,-1.0,0.0,0.0]
[1779516255722,36.54,75395.37,0.2,-1.0,0.0,0.0]
[1779516255879,36.54,75395.37,0.2,-1.0,0.0,0.0]
[1779516255975,36.54,75395.37,0.2,-1.0,0.0,0.0]
[1779516256006,36.54,75394.57,0.2,-1.0,0.0,0.0]
[1779516262046,36.54,75394.39,0.2,-1.0,0.0,0.0]
[1779516270102,36.54,75394.42,0.2,-1.0,0.0,0.0]
[1779516271109,36.54,75394.39,0.2,-1.0,0.0,0.0]
[1779516273074,36.54,75394.39,0.2,-1.0,0.0,0.0]
[1779516273225,36.54,75394.39,0.2,-1.0,0.0,0.0]
[1779516273326,36.54,75393.81,0.2,-1.0,0.0,0.0]
[1779516273837,36.54,75393.81,0.2,-1.0,0.0,0.0]
[1779516273972,36.54,75393.81,0.2,-1.0,0.0,0.0]
[1779516275137,36.54,75392.89,0.2,-1.0,0.0,0.0]
[1779516283193,36.54,75392.99,0.2,-1.0,0.0,0.0]
[1779516288228,36.54,75393.22,0.2,-1.0,0.0,0.0]
[1779516293266,36.54,75393.34,0.2,-1.0,0.0,0.0]
[1779516298301,36.54,75394.04,0.2,-1.0,0.0,0.0]
[1779516302329,36.54,75395.74,0.2,-1.0,0.0,0.0]
[1779516304382,36.54,75395.85,0.2,-1.0,0.0,0.0]
[1779516304472,36.54,75395.85,0.2,-1.0,0.0,0.0]
[1779516304484,36.54,75396.48,0.2,-1.0,0.0,0.0]
[1779516304831,36.54,75396.48,0.2,-1.0,0.0,0.0]
[1779516304975,36.54,75396.48,0.2,-1.0,0.0,0.0]
[1779516307363,36.54,75397.23,0.2,-1.0,0.0,0.0]
[1779516308371,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779516312740,36.54,75399.37,0.2,-1.0,0.0,0.0]
[1779516312745,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779516312975,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779516313207,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779516313224,36.54,75399.62,0.2,-1.0,0.0,0.0]
[1779516313407,36.54,75399.82,0.2,-1.0,0.0,0.0]
[1779516318442,36.54,75399.69,0.2,-1.0,0.0,0.0]
[1779516323477,36.54,75399.69,0.2,-1.0,0.0,0.0]
[1779516327505,36.54,75398.46,0.2,-1.0,0.0,0.0]
[1779516328512,36.54,75399.16,0.2,-1.0,0.0,0.0]
[1779516330061,36.54,75399.21,0.2,-1.0,0.0,0.0]
[1779516330229,36.54,75399.21,0.2,-1.0,0.0,0.0]
[1779516330757,36.54,75399.21,0.2,-1.0,0.0,0.0]
[1779516330526,36.54,75399.53,0.2,-1.0,0.0,0.0]
[1779516330973,36.54,75399.53,0.2,-1.0,0.0,0.0]
[1779516331074,36.54,75399.53,0.2,-1.0,0.0,0.0]
[1779516336568,36.54,75399.47,0.2,-1.0,0.0,0.0]
[1779516341603,36.54,75399.76,0.2,-1.0,0.0,0.0]
[1779516346638,36.54,75399.58,0.2,-1.0,0.0,0.0]
[1779516347645,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779516348365,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779516348472,36.54,75405.33,0.2,-1.0,0.0,0.0]
[1779516348652,36.54,75407.22,0.2,-1.0,0.0,0.0]
[1779516349066,36.54,75407.22,0.2,-1.0,0.0,0.0]
[1779516349228,36.54,75407.22,0.2,-1.0,0.0,0.0]
[1779516354694,36.54,75407.3,0.2,-1.0,0.0,0.0]
[1779516356707,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779516356897,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779516356973,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779516357220,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779516357473,36.54,75408.72,0.2,-1.0,0.0,0.0]
[1779516357715,36.54,75409.01,0.2,-1.0,0.0,0.0]
[1779516361743,36.54,75409.55,0.2,-1.0,0.0,0.0]
[1779516365771,36.54,75413.54,0.2,-1.0,0.0,0.0]
[1779516366310,36.54,75413.54,0.2,-1.0,0.0,0.0]
[1779516366472,36.54,75413.54,0.2,-1.0,0.0,0.0]
[1779516366778,36.54,75413.32,0.2,-1.0,0.0,0.0]
[1779516366857,36.54,75413.32,0.2,-1.0,0.0,0.0]
[1779516366974,36.54,75413.32,0.2,-1.0,0.0,0.0]
[1779516368792,36.54,75412.11,0.2,-1.0,0.0,0.0]
[1779516372824,36.54,75412.57,0.2,-1.0,0.0,0.0]
[1779516376851,36.54,75413.44,0.2,-1.0,0.0,0.0]
[1779516378782,36.54,75413.44,0.2,-1.0,0.0,0.0]
[1779516378790,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779516378973,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779516379440,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779516379472,36.54,75416.13,0.2,-1.0,0.0,0.0]
[1779516379542,36.54,75418.54,0.2,-1.0,0.0,0.0]
[1779516379872,36.54,75419.16,0.2,-1.0,0.0,0.0]
[1779516382892,36.54,75420.0,0.2,-1.0,0.0,0.0]
[1779516387928,36.54,75420.2,0.2,-1.0,0.0,0.0]
[1779516388934,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779516390039,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779516390222,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779516390431,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779516390477,36.54,75420.66,0.2,-1.0,0.0,0.0]
[1779516390579,36.54,75420.54,0.2,-1.0,0.0,0.0]
[1779516391956,36.54,75420.4,0.2,-1.0,0.0,0.0]
[1779516394976,36.54,75420.83,0.2,-1.0,0.0,0.0]
[1779516396992,36.54,75422.62,0.2,-1.0,0.0,0.0]
[1779516398257,36.54,75422.62,0.2,-1.0,0.0,0.0]
[1779516398471,36.54,75422.62,0.2,-1.0,0.0,0.0]
[1779516398572,36.54,75423.53,0.2,-1.0,0.0,0.0]
[1779516398877,36.54,75423.53,0.2,-1.0,0.0,0.0]
[1779516398972,36.54,75423.53,0.2,-1.0,0.0,0.0]
[1779516402035,36.54,75421.33,0.2,-1.0,0.0,0.0]
[1779516403043,36.54,75418.56,0.2,-1.0,0.0,0.0]
[1779516404541,36.54,75418.56,0.2,-1.0,0.0,0.0]
[1779516404722,36.54,75418.56,0.2,-1.0,0.0,0.0]
[1779516404823,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779516405096,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779516405223,36.54,75416.38,0.2,-1.0,0.0,0.0]
[1779516407070,36.54,75415.61,0.2,-1.0,0.0,0.0]
[1779516412105,36.54,75415.72,0.2,-1.0,0.0,0.0]
[1779516421169,36.54,75415.7,0.2,-1.0,0.0,0.0]
[1779516422175,36.54,75416.41,0.2,-1.0,0.0,0.0]
[1779516423701,36.54,75416.41,0.2,-1.0,0.0,0.0]
[1779516423722,36.54,75416.41,0.2,-1.0,0.0,0.0]
[1779516423847,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779516424382,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779516424477,36.54,75416.58,0.2,-1.0,0.0,0.0]
[1779516425197,36.54,75416.0,0.2,-1.0,0.0,0.0]
[1779516426204,36.54,75416.49,0.2,-1.0,0.0,0.0]
[1779516432995,36.54,75416.59,0.2,-1.0,0.0,0.0]
[1779516433101,36.54,75416.59,0.2,-1.0,0.0,0.0]
[1779516433222,36.54,75416.59,0.2,-1.0,0.0,0.0]
[1779516433253,36.54,75415.99,0.2,-1.0,0.0,0.0]
[1779516440302,36.54,75416.0,0.2,-1.0,0.0,0.0]
[1779516448358,36.54,75416.37,0.2,-1.0,0.0,0.0]
[1779516452386,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516455131,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516455223,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516455290,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516456017,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516456223,36.54,75416.21,0.2,-1.0,0.0,0.0]
[1779516462456,36.54,75416.16,0.2,-1.0,0.0,0.0]
[1779516468498,36.54,75415.94,0.2,-1.0,0.0,0.0]
[1779516475057,36.54,75416.05,0.2,-1.0,0.0,0.0]
[1779516480582,36.54,75416.05,0.2,-1.0,0.0,0.0]
[1779516482596,36.54,75416.44,0.2,-1.0,0.0,0.0]
[1779516489646,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516491544,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516491722,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516491823,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516492662,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516492728,36.54,75416.34,0.2,-1.0,0.0,0.0]
[1779516498209,36.54,75416.17,0.2,-1.0,0.0,0.0]
[1779516498226,36.54,75416.17,0.2,-1.0,0.0,0.0]
[1779516503744,36.54,75416.19,0.2,-1.0,0.0,0.0]
[1779516504884,36.54,75416.19,0.2,-1.0,0.0,0.0]
[1779516504751,36.54,75410.18,0.2,-1.0,0.0,0.0]
[1779516504972,36.54,75410.18,0.2,-1.0,0.0,0.0]
[1779516505608,36.54,75410.18,0.2,-1.0,0.0,0.0]
[1779516505724,36.54,75410.18,0.2,-1.0,0.0,0.0]
[1779516505823,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779516511800,36.54,75409.4,0.2,-1.0,0.0,0.0]
[1779516513814,36.54,75410.7,0.2,-1.0,0.0,0.0]
[1779516514877,36.54,75410.7,0.2,-1.0,0.0,0.0]
[1779516514933,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516514972,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516515641,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516515722,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516515828,36.54,75410.77,0.2,-1.0,0.0,0.0]
[1779516519856,36.54,75411.26,0.2,-1.0,0.0,0.0]
[1779516520862,36.54,75410.87,0.2,-1.0,0.0,0.0]
[1779516525809,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516525971,36.54,75410.82,0.2,-1.0,0.0,0.0]
[1779516525898,36.54,75411.88,0.2,-1.0,0.0,0.0]
[1779516526742,36.54,75411.88,0.2,-1.0,0.0,0.0]
[1779516526971,36.54,75411.88,0.2,-1.0,0.0,0.0]
[1779516526905,36.54,75411.67,0.2,-1.0,0.0,0.0]
[1779516529926,36.54,75411.34,0.2,-1.0,0.0,0.0]
[1779516532751,36.54,75411.45,0.2,-1.0,0.0,0.0]
[1779516532972,36.54,75411.45,0.2,-1.0,0.0,0.0]
[1779516532947,36.54,75412.04,0.2,-1.0,0.0,0.0]
[1779516533675,36.54,75412.04,0.2,-1.0,0.0,0.0]
[1779516533722,36.54,75412.04,0.2,-1.0,0.0,0.0]
[1779516533954,36.54,75411.62,0.2,-1.0,0.0,0.0]
[1779516536976,36.54,75412.07,0.2,-1.0,0.0,0.0]
[1779516539999,36.54,75411.71,0.2,-1.0,0.0,0.0]
[1779516543041,36.54,75411.71,0.2,-1.0,0.0,0.0]
[1779516543220,36.54,75411.71,0.2,-1.0,0.0,0.0]
[1779516543242,36.54,75413.4,0.2,-1.0,0.0,0.0]
[1779516544268,36.54,75413.4,0.2,-1.0,0.0,0.0]
[1779516544477,36.54,75413.4,0.2,-1.0,0.0,0.0]
[1779516544578,36.54,75414.4,0.2,-1.0,0.0,0.0]
[1779516545035,36.54,75415.04,0.2,-1.0,0.0,0.0]
[1779516548058,36.54,75415.49,0.2,-1.0,0.0,0.0]
[1779516550072,36.54,75416.59,0.2,-1.0,0.0,0.0]
[1779516551079,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516552486,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516552722,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516552823,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516553454,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516553472,36.54,75414.44,0.2,-1.0,0.0,0.0]
[1779516553555,36.54,75416.67,0.2,-1.0,0.0,0.0]
[1779516554101,36.54,75417.0,0.2,-1.0,0.0,0.0]
[1779516559136,36.54,75416.99,0.2,-1.0,0.0,0.0]
[1779516562156,36.54,75417.5,0.2,-1.0,0.0,0.0]
[1779516565177,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779516566576,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779516566723,36.54,75417.79,0.2,-1.0,0.0,0.0]
[1779516566824,36.54,75417.57,0.2,-1.0,0.0,0.0]
[1779516568541,36.54,75417.65,0.2,-1.0,0.0,0.0]
[1779516568722,36.54,75417.65,0.2,-1.0,0.0,0.0]
[1779516568824,36.54,75418.35,0.2,-1.0,0.0,0.0]
[1779516569205,36.54,75418.67,0.2,-1.0,0.0,0.0]
[1779516570213,36.54,75419.22,0.2,-1.0,0.0,0.0]
[1779516571220,36.54,75419.35,0.2,-1.0,0.0,0.0]
[1779516575248,36.54,75419.05,0.2,-1.0,0.0,0.0]
[1779516577261,36.54,75419.31,0.2,-1.0,0.0,0.0]
[1779516584720,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779516584971,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779516586723,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779516586808,36.54,75419.18,0.2,-1.0,0.0,0.0]
[1779516591284,36.54,75419.69,0.2,-1.0,0.0,0.0]
[1779516591475,36.54,75419.69,0.2,-1.0,0.0,0.0]
[1779516597404,36.54,75419.84,0.2,-1.0,0.0,0.0]
[1779516603450,36.54,75419.15,0.2,-1.0,0.0,0.0]
[1779516605955,36.54,75418.59,0.2,-1.0,0.0,0.0]
[1779516605974,36.54,75418.59,0.2,-1.0,0.0,0.0]
[1779516607873,36.54,75418.61,0.2,-1.0,0.0,0.0]
[1779516607974,36.54,75418.61,0.2,-1.0,0.0,0.0]
[1779516618552,36.54,75419.24,0.2,-1.0,0.0,0.0]
[1779516622213,36.54,75419.12,0.2,-1.0,0.0,0.0]
[1779516622224,36.54,75419.12,0.2,-1.0,0.0,0.0]
[1779516627615,36.54,75419.35,0.2,-1.0,0.0,0.0]
[1779516632650,36.54,75419.27,0.2,-1.0,0.0,0.0]
[1779516638693,36.54,75419.31,0.2,-1.0,0.0,0.0]
[1779516643728,36.54,75418.11,0.2,-1.0,0.0,0.0]
[1779516646151,36.54,75417.28,0.2,-1.0,0.0,0.0]
[1779516646221,36.54,75417.28,0.2,-1.0,0.0,0.0]
[1779516648820,36.54,75417.02,0.2,-1.0,0.0,0.0]
[1779516648973,36.54,75417.02,0.2,-1.0,0.0,0.0]
[1779516653175,36.54,75416.53,0.2,-1.0,0.0,0.0]
[1779516653222,36.54,75416.53,0.2,-1.0,0.0,0.0]
[1779516661854,36.54,75417.69,0.2,-1.0,0.0,0.0]
[1779516666896,36.54,75417.58,0.2,-1.0,0.0,0.0]
[1779516668659,36.54,75416.67,0.2,-1.0,0.0,0.0]
[1779516668727,36.54,75416.67,0.2,-1.0,0.0,0.0]
[1779516671019,36.54,75417.12,0.2,-1.0,0.0,0.0]
[1779516671222,36.54,75417.22,0.2,-1.0,0.0,0.0]
[1779516676966,36.54,75416.99,0.2,-1.0,0.0,0.0]
[1779516682001,36.54,75415.82,0.2,-1.0,0.0,0.0]
[1779516685234,36.54,75410.83,0.2,-1.0,0.0,0.0]
[1779516685472,36.54,75410.83,0.2,-1.0,0.0,0.0]
[1779516688044,36.54,75402.58,0.2,-1.0,0.0,0.0]
[1779516691574,36.54,75402.15,0.2,-1.0,0.0,0.0]
[1779516691721,36.54,75402.15,0.2,-1.0,0.0,0.0]
[1779516693770,36.54,75402.3,0.2,-1.0,0.0,0.0]
[1779516693972,36.54,75402.3,0.2,-1.0,0.0,0.0]
[1779516700129,36.54,75401.98,0.2,-1.0,0.0,0.0]
[1779516705096,36.54,75401.65,0.2,-1.0,0.0,0.0]
[1779516705223,36.54,75402.2,0.2,-1.0,0.0,0.0]
[1779516708138,36.54,75402.2,0.2,-1.0,0.0,0.0]
[1779516708222,36.54,75402.16,0.2,-1.0,0.0,0.0]
[1779516714226,36.54,75402.08,0.2,-1.0,0.0,0.0]
[1779516719262,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779516724296,36.54,75401.91,0.2,-1.0,0.0,0.0]
[1779516731346,36.54,75402.02,0.2,-1.0,0.0,0.0]
[1779516736568,36.54,75401.79,0.2,-1.0,0.0,0.0]
[1779516736722,36.54,75401.79,0.2,-1.0,0.0,0.0]
[1779516742423,36.54,75401.98,0.2,-1.0,0.0,0.0]
[1779516747458,36.54,75401.99,0.2,-1.0,0.0,0.0]
[1779516753741,36.54,75401.95,0.2,-1.0,0.0,0.0]
[1779516753972,36.54,75401.95,0.2,-1.0,0.0,0.0]
[1779516754141,36.54,75401.95,0.2,-1.0,0.0,0.0]
[1779516754226,36.54,75401.95,0.2,-1.0,0.0,0.0]
[1779516761556,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779516762659,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779516762723,36.54,75402.0,0.2,-1.0,0.0,0.0]
[1779516766965,36.54,75401.42,0.2,-1.0,0.0,0.0]
[1779516766971,36.54,75401.42,0.2,-1.0,0.0,0.0]
[1779516770743,36.54,75400.93,0.2,-1.0,0.0,0.0]
[1779516770977,36.54,75400.93,0.2,-1.0,0.0,0.0]
[1779516778675,36.54,75400.85,0.2,-1.0,0.0,0.0]
[1779516781339,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779516781471,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779516783122,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779516783226,36.54,75400.53,0.2,-1.0,0.0,0.0]
[1779516788747,36.54,75400.31,0.2,-1.0,0.0,0.0]
[1779516793781,36.54,75400.21,0.2,-1.0,0.0,0.0]
[1779516798817,36.54,75398.83,0.2,-1.0,0.0,0.0]
[1779516803852,36.54,75401.0,0.2,-1.0,0.0,0.0]
[1779516804723,36.54,75401.0,0.2,-1.0,0.0,0.0]
[1779516809893,36.54,75400.35,0.2,-1.0,0.0,0.0]
[1779516815936,36.54,75400.36,0.2,-1.0,0.0,0.0]
[1779516820971,36.54,75400.19,0.2,-1.0,0.0,0.0]
[1779516826006,36.54,75400.01,0.2,-1.0,0.0,0.0]
[1779516830469,36.55,75400.15,0.2,-1.0,0.0,0.0]
[1779516830722,36.55,75400.15,0.2,-1.0,0.0,0.0]
[1779516830782,36.55,75400.15,0.2,-1.0,0.0,0.0]
[1779516830972,36.55,75400.15,0.2,-1.0,0.0,0.0]
[1779516839097,36.55,75400.15,0.2,-1.0,0.0,0.0]
[1779516844131,36.55,75399.75,0.2,-1.0,0.0,0.0]
[1779516849306,36.55,75399.75,0.2,-1.0,0.0,0.0]
[1779516849462,36.55,75399.75,0.2,-1.0,0.0,0.0]
[1779516849472,36.55,75399.75,0.2,-1.0,0.0,0.0]
[1779516863265,36.55,75399.32,0.2,-1.0,0.0,0.0]
[1779516871323,36.56,75399.09,0.2,-1.0,0.0,0.0]
[1779516874427,36.56,75399.28,0.2,-1.0,0.0,0.0]
[1779516874474,36.56,75399.28,0.2,-1.0,0.0,0.0]
[1779516874628,36.56,75399.28,0.2,-1.0,0.0,0.0]
[1779516874724,36.56,75399.28,0.2,-1.0,0.0,0.0]
[1779516880387,36.56,75396.11,0.2,-1.0,0.0,0.0]
[1779516881957,36.56,75396.11,0.2,-1.0,0.0,0.0]
[1779516881971,36.56,75396.11,0.2,-1.0,0.0,0.0]
[1779516882240,36.56,75396.11,0.2,-1.0,0.0,0.0]
[1779516882470,36.56,75395.43,0.2,-1.0,0.0,0.0]
[1779516888443,36.57,75392.68,0.2,-1.0,0.0,0.0]
[1779516889538,36.57,75392.68,0.2,-1.0,0.0,0.0]
[1779516889721,36.57,75392.68,0.2,-1.0,0.0,0.0]
[1779516889858,36.57,75392.68,0.2,-1.0,0.0,0.0]
[1779516889972,36.57,75392.68,0.2,-1.0,0.0,0.0]
[1779516896501,36.58,75392.87,0.2,-1.0,0.0,0.0]
[1779516901536,36.59,75392.75,0.2,-1.0,0.0,0.0]
[1779516905989,36.59,75392.75,0.2,-1.0,0.0,0.0]
[1779516906219,36.59,75392.75,0.2,-1.0,0.0,0.0]
[1779516906223,36.59,75392.75,0.2,-1.0,0.0,0.0]
[1779516906474,36.59,75392.75,0.2,-1.0,0.0,0.0]
[1779516911606,36.6,75392.75,0.2,-1.0,0.0,0.0]
[1779516917648,36.6,75392.72,0.2,-1.0,0.0,0.0]
[1779516923676,36.61,75392.68,0.2,-1.0,0.0,0.0]
[1779516923728,36.61,75392.68,0.2,-1.0,0.0,0.0]
[1779516923809,36.61,75392.68,0.2,-1.0,0.0,0.0]
[1779516923977,36.61,75392.68,0.2,-1.0,0.0,0.0]
[1779516929733,36.62,75399.65,0.2,-1.0,0.0,0.0]
[1779516930739,36.62,75401.82,0.2,-1.0,0.0,0.0]
[1779516932074,36.62,75401.82,0.2,-1.0,0.0,0.0]
[1779516932221,36.62,75401.82,0.2,-1.0,0.0,0.0]
[1779516932366,36.62,75401.82,0.2,-1.0,0.0,0.0]
[1779516932474,36.62,75401.43,0.2,-1.0,0.0,0.0]
[1779516937789,36.62,75402.1,0.2,-1.0,0.0,0.0]
[1779516939894,36.62,75401.81,0.2,-1.0,0.0,0.0]
[1779516939976,36.62,75401.81,0.2,-1.0,0.0,0.0]
[1779516940037,36.62,75401.81,0.2,-1.0,0.0,0.0]
[1779516940223,36.62,75401.81,0.2,-1.0,0.0,0.0]
[1779516945845,36.63,75405.41,0.2,-1.0,0.0,0.0]
[1779516947839,36.63,75405.44,0.2,-1.0,0.0,0.0]
[1779516947976,36.63,75405.44,0.2,-1.0,0.0,0.0]
[1779516948109,36.63,75405.44,0.2,-1.0,0.0,0.0]
[1779516948222,36.63,75405.44,0.2,-1.0,0.0,0.0]
[1779516953901,36.63,75407.68,0.2,-1.0,0.0,0.0]
[1779516955809,36.63,75407.63,0.2,-1.0,0.0,0.0]
[1779516955992,36.63,75407.63,0.2,-1.0,0.0,0.0]
[1779516956224,36.63,75407.63,0.2,-1.0,0.0,0.0]
[1779516961957,36.63,75408.7,0.2,-1.0,0.0,0.0]
[1779516964632,36.63,75408.77,0.2,-1.0,0.0,0.0]
[1779516964722,36.63,75408.77,0.2,-1.0,0.0,0.0]
[1779516964784,36.63,75408.77,0.2,-1.0,0.0,0.0]
[1779516964973,36.63,75408.77,0.2,-1.0,0.0,0.0]
[1779516970013,36.63,75411.82,0.2,-1.0,0.0,0.0]
[1779516976189,36.63,75411.9,0.2,-1.0,0.0,0.0]
[1779516976224,36.63,75411.9,0.2,-1.0,0.0,0.0]
[1779516976349,36.63,75411.9,0.2,-1.0,0.0,0.0]
[1779516976473,36.63,75411.92,0.2,-1.0,0.0,0.0]
[1779516982097,36.63,75412.49,0.2,-1.0,0.0,0.0]
[1779516986871,36.63,75412.49,0.2,-1.0,0.0,0.0]
[1779516986948,36.63,75412.49,0.2,-1.0,0.0,0.0]
[1779516986971,36.63,75412.49,0.2,-1.0,0.0,0.0]
[1779516993174,36.65,75412.4,0.2,-1.0,0.0,0.0]
[1779516998209,36.67,75411.52,0.2,-1.0,0.0,0.0]
[1779516998919,36.67,75411.52,0.2,-1.0,0.0,0.0]
[1779516998972,36.67,75411.52,0.2,-1.0,0.0,0.0]
[1779516999111,36.67,75411.52,0.2,-1.0,0.0,0.0]
[1779516999223,36.67,75411.52,0.2,-1.0,0.0,0.0]
[1779517005258,36.7,75410.51,0.2,-1.0,0.0,0.0]
[1779517011300,36.72,75410.47,0.2,-1.0,0.0,0.0]
[1779517018138,36.74,75411.16,0.2,-1.0,0.0,0.0]
[1779517024845,36.77,75410.52,0.2,-1.0,0.0,0.0]
[1779517024974,36.77,75410.52,0.2,-1.0,0.0,0.0]
[1779517025016,36.77,75410.52,0.2,-1.0,0.0,0.0]
[1779517025225,36.77,75410.52,0.2,-1.0,0.0,0.0]
[1779517032449,36.81,75410.72,0.2,-1.0,0.0,0.0]
[1779517038491,36.83,75410.55,0.2,-1.0,0.0,0.0]
[1779517042274,36.83,75410.55,0.2,-1.0,0.0,0.0]
[1779517042377,36.83,75410.55,0.2,-1.0,0.0,0.0]
[1779517042473,36.83,75410.55,0.2,-1.0,0.0,0.0]
[1779517047554,36.87,75410.7,0.2,-1.0,0.0,0.0]
[1779517052589,36.89,75411.06,0.2,-1.0,0.0,0.0]
[1779517053568,36.89,75411.06,0.2,-1.0,0.0,0.0]
[1779517053724,36.89,75411.06,0.2,-1.0,0.0,0.0]
[1779517053726,36.89,75411.06,0.2,-1.0,0.0,0.0]
[1779517053975,36.89,75411.06,0.2,-1.0,0.0,0.0]
[1779517059935,36.9,75411.34,0.2,-1.0,0.0,0.0]
[1779517065680,36.94,75411.84,0.2,-1.0,0.0,0.0]
[1779517068337,36.94,75412.7,0.2,-1.0,0.0,0.0]
[1779517068472,36.94,75412.7,0.2,-1.0,0.0,0.0]
[1779517068571,36.95,75413.66,0.2,-1.0,0.0,0.0]
[1779517068723,36.95,75413.66,0.2,-1.0,0.0,0.0]
[1779517077764,36.99,75414.18,0.2,-1.0,0.0,0.0]
[1779517080359,36.99,75414.18,0.2,-1.0,0.0,0.0]
[1779517080471,36.99,75414.18,0.2,-1.0,0.0,0.0]
[1779517080461,37.0,75413.04,0.2,-1.0,0.0,0.0]
[1779517080778,37.0,75413.04,0.2,-1.0,0.0,0.0]
[1779517080974,37.0,75413.04,0.2,-1.0,0.0,0.0]
[1779517081018,37.0,75412.18,0.2,-1.0,0.0,0.0]
[1779517086827,37.02,75412.31,0.2,-1.0,0.0,0.0]
[1779517093425,37.03,75412.3,0.2,-1.0,0.0,0.0]
[1779517093472,37.03,75412.3,0.2,-1.0,0.0,0.0]
[1779517093560,37.05,75412.3,0.2,-1.0,0.0,0.0]
[1779517093596,37.05,75412.3,0.2,-1.0,0.0,0.0]
[1779517093724,37.05,75412.3,0.2,-1.0,0.0,0.0]
[1779517101932,37.08,75412.73,0.2,-1.0,0.0,0.0]
[1779517105961,37.09,75412.1,0.2,-1.0,0.0,0.0]
[1779517110995,37.11,75412.71,0.2,-1.0,0.0,0.0]
[1779517116033,37.13,75412.73,0.2,-1.0,0.0,0.0]
[1779517118203,37.13,75412.73,0.2,-1.0,0.0,0.0]
[1779517118221,37.13,75412.73,0.2,-1.0,0.0,0.0]
[1779517118432,37.13,75412.73,0.2,-1.0,0.0,0.0]
[1779517118472,37.13,75412.73,0.2,-1.0,0.0,0.0]
[1779517118527,37.14,75412.66,0.2,-1.0,0.0,0.0]
[1779517130131,37.18,75412.85,0.2,-1.0,0.0,0.0]
[1779517136173,37.2,75412.88,0.2,-1.0,0.0,0.0]
[1779517142215,37.23,75412.8,0.2,-1.0,0.0,0.0]
[1779517145236,37.24,75412.08,0.2,-1.0,0.0,0.0]
[1779517147250,37.25,75411.58,0.2,-1.0,0.0,0.0]
[1779517148457,37.25,75411.58,0.2,-1.0,0.0,0.0]
[1779517148478,37.25,75411.58,0.2,-1.0,0.0,0.0]
[1779517148548,37.25,75411.41,0.2,-1.0,0.0,0.0]
[1779517148826,37.25,75411.41,0.2,-1.0,0.0,0.0]
[1779517148971,37.25,75411.41,0.2,-1.0,0.0,0.0]
[1779517153293,37.27,75410.35,0.2,-1.0,0.0,0.0]
[1779517154300,37.27,75408.05,0.2,-1.0,0.0,0.0]
[1779517155307,37.28,75407.43,0.2,-1.0,0.0,0.0]
[1779517155867,37.28,75407.43,0.2,-1.0,0.0,0.0]
[1779517155974,37.28,75407.43,0.2,-1.0,0.0,0.0]
[1779517156024,37.28,75407.43,0.2,-1.0,0.0,0.0]
[1779517156222,37.28,75407.43,0.2,-1.0,0.0,0.0]
[1779517156314,37.28,75407.13,0.2,-1.0,0.0,0.0]
[1779517161349,37.3,75406.68,0.2,-1.0,0.0,0.0]
[1779517165377,37.32,75407.21,0.2,-1.0,0.0,0.0]
[1779517167085,37.33,75407.25,0.2,-1.0,0.0,0.0]
[1779517167223,37.33,75407.25,0.2,-1.0,0.0,0.0]
[1779517167265,37.33,75407.25,0.2,-1.0,0.0,0.0]
[1779517167476,37.33,75407.25,0.2,-1.0,0.0,0.0]
[1779517167522,37.33,75407.56,0.2,-1.0,0.0,0.0]
[1779517171422,37.35,75407.87,0.2,-1.0,0.0,0.0]
[1779517177602,37.35,75407.85,0.2,-1.0,0.0,0.0]
[1779517177680,37.35,75407.85,0.2,-1.0,0.0,0.0]
[1779517177721,37.35,75407.85,0.2,-1.0,0.0,0.0]
[1779517178470,37.38,75407.86,0.2,-1.0,0.0,0.0]
[1779517184513,37.41,75407.47,0.2,-1.0,0.0,0.0]
[1779517190555,37.42,75407.45,0.2,-1.0,0.0,0.0]
[1779517196597,37.42,75407.69,0.2,-1.0,0.0,0.0]
[1779517199618,37.42,75408.72,0.2,-1.0,0.0,0.0]
[1779517200625,37.42,75410.79,0.2,-1.0,0.0,0.0]
[1779517201632,37.42,75411.68,0.2,-1.0,0.0,0.0]
[1779517202118,37.42,75411.68,0.2,-1.0,0.0,0.0]
[1779517202222,37.42,75411.68,0.2,-1.0,0.0,0.0]
[1779517202394,37.42,75411.68,0.2,-1.0,0.0,0.0]
[1779517202472,37.42,75411.68,0.2,-1.0,0.0,0.0]
[1779517202639,37.42,75411.51,0.2,-1.0,0.0,0.0]
[1779517206667,37.42,75411.96,0.2,-1.0,0.0,0.0]
[1779517208681,37.42,75412.42,0.2,-1.0,0.0,0.0]
[1779517213716,37.42,75412.39,0.2,-1.0,0.0,0.0]
[1779517215729,37.42,75410.88,0.2,-1.0,0.0,0.0]
[1779517217197,37.42,75410.88,0.2,-1.0,0.0,0.0]
[1779517217219,37.42,75410.88,0.2,-1.0,0.0,0.0]
[1779517217376,37.42,75410.88,0.2,-1.0,0.0,0.0]
[1779517217471,37.42,75410.88,0.2,-1.0,0.0,0.0]
[1779517217476,37.43,75410.77,0.2,-1.0,0.0,0.0]
[1779517223790,37.44,75410.03,0.2,-1.0,0.0,0.0]
[1779517226811,37.44,75406.5,0.2,-1.0,0.0,0.0]
[1779517228046,37.44,75406.5,0.2,-1.0,0.0,0.0]
[1779517228220,37.44,75406.5,0.2,-1.0,0.0,0.0]
[1779517228493,37.44,75406.5,0.2,-1.0,0.0,0.0]
[1779517228571,37.45,75406.57,0.2,-1.0,0.0,0.0]
[1779517228722,37.45,75406.57,0.2,-1.0,0.0,0.0]
[1779517231845,37.46,75406.46,0.2,-1.0,0.0,0.0]
[1779517232853,37.47,75406.05,0.2,-1.0,0.0,0.0]
[1779517235874,37.48,75408.66,0.2,-1.0,0.0,0.0]
[1779517237485,37.48,75408.66,0.2,-1.0,0.0,0.0]
[1779517237571,37.49,75408.27,0.2,-1.0,0.0,0.0]
[1779517237723,37.49,75408.27,0.2,-1.0,0.0,0.0]
[1779517237888,37.49,75407.91,0.2,-1.0,0.0,0.0]
[1779517238895,37.5,75409.15,0.2,-1.0,0.0,0.0]
[1779517240093,37.5,75409.15,0.2,-1.0,0.0,0.0]
[1779517240229,37.5,75409.15,0.2,-1.0,0.0,0.0]
[1779517245944,37.53,75408.99,0.2,-1.0,0.0,0.0]
[1779517247958,37.53,75408.5,0.2,-1.0,0.0,0.0]
[1779517254000,37.56,75408.75,0.2,-1.0,0.0,0.0]
[1779517260044,37.59,75408.4,0.2,-1.0,0.0,0.0]
[1779517262058,37.6,75407.87,0.2,-1.0,0.0,0.0]
[1779517263067,37.6,75408.29,0.2,-1.0,0.0,0.0]
[1779517263935,37.6,75408.29,0.2,-1.0,0.0,0.0]
[1779517263970,37.6,75408.29,0.2,-1.0,0.0,0.0]
[1779517264165,37.6,75408.29,0.2,-1.0,0.0,0.0]
[1779517264222,37.6,75408.29,0.2,-1.0,0.0,0.0]
[1779517264317,37.6,75408.06,0.2,-1.0,0.0,0.0]
[1779517265080,37.61,75409.03,0.2,-1.0,0.0,0.0]
[1779517266087,37.61,75408.25,0.2,-1.0,0.0,0.0]
[1779517272129,37.64,75407.88,0.2,-1.0,0.0,0.0]
[1779517273625,37.64,75407.88,0.2,-1.0,0.0,0.0]
[1779517273719,37.64,75407.88,0.2,-1.0,0.0,0.0]
[1779517273727,37.65,75408.63,0.2,-1.0,0.0,0.0]
[1779517274018,37.65,75408.63,0.2,-1.0,0.0,0.0]
[1779517274224,37.65,75408.63,0.2,-1.0,0.0,0.0]
[1779517275150,37.65,75408.23,0.2,-1.0,0.0,0.0]
[1779517280185,37.67,75408.09,0.2,-1.0,0.0,0.0]
[1779517282832,37.68,75407.75,0.2,-1.0,0.0,0.0]
[1779517282970,37.68,75407.75,0.2,-1.0,0.0,0.0]
[1779517283134,37.68,75407.75,0.2,-1.0,0.0,0.0]
[1779517283220,37.68,75407.75,0.2,-1.0,0.0,0.0]
[1779517283322,37.68,75408.04,0.2,-1.0,0.0,0.0]
[1779517289555,37.7,75408.22,0.2,-1.0,0.0,0.0]
[1779517291263,37.72,75408.36,0.2,-1.0,0.0,0.0]
[1779517296365,37.74,75408.25,0.2,-1.0,0.0,0.0]
[1779517296470,37.74,75408.25,0.2,-1.0,0.0,0.0]
[1779517296721,37.74,75408.25,0.2,-1.0,0.0,0.0]
[1779517296571,37.74,75407.55,0.2,-1.0,0.0,0.0]
[1779517296985,37.74,75407.55,0.2,-1.0,0.0,0.0]
[1779517302340,37.77,75407.79,0.2,-1.0,0.0,0.0]
[1779517307375,37.79,75407.55,0.2,-1.0,0.0,0.0]
[1779517313417,37.81,75407.48,0.2,-1.0,0.0,0.0]
[1779517319462,37.84,75407.56,0.2,-1.0,0.0,0.0]
[1779517325501,37.87,75407.52,0.2,-1.0,0.0,0.0]
[1779517330536,37.89,75408.38,0.2,-1.0,0.0,0.0]
[1779517331610,37.89,75408.38,0.2,-1.0,0.0,0.0]
[1779517331720,37.89,75408.38,0.2,-1.0,0.0,0.0]
[1779517331711,37.9,75408.01,0.2,-1.0,0.0,0.0]
[1779517331946,37.9,75408.01,0.2,-1.0,0.0,0.0]
[1779517331973,37.9,75408.01,0.2,-1.0,0.0,0.0]
[1779517332550,37.9,75408.6,0.2,-1.0,0.0,0.0]
[1779517333557,37.9,75408.0,0.2,-1.0,0.0,0.0]
[1779517334564,37.9,75408.43,0.2,-1.0,0.0,0.0]
[1779517335571,37.91,75408.08,0.2,-1.0,0.0,0.0]
[1779517339069,37.92,75407.84,0.2,-1.0,0.0,0.0]
[1779517339222,37.92,75407.84,0.2,-1.0,0.0,0.0]
[1779517339436,37.92,75407.84,0.2,-1.0,0.0,0.0]
[1779517339470,37.92,75407.84,0.2,-1.0,0.0,0.0]
[1779517339599,37.92,75407.72,0.2,-1.0,0.0,0.0]
[1779517347655,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517349018,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517349220,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517349331,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517349471,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517349573,37.92,75405.58,0.2,-1.0,0.0,0.0]
[1779517350676,37.92,75404.88,0.2,-1.0,0.0,0.0]
[1779517351683,37.92,75404.84,0.2,-1.0,0.0,0.0]
[1779517352690,37.92,75404.51,0.2,-1.0,0.0,0.0]
[1779517353697,37.92,75406.74,0.2,-1.0,0.0,0.0]
[1779517358732,37.92,75406.63,0.2,-1.0,0.0,0.0]
[1779517363767,37.92,75406.48,0.2,-1.0,0.0,0.0]
[1779517366788,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517367555,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517367720,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517367732,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517368063,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517368220,37.92,75406.04,0.2,-1.0,0.0,0.0]
[1779517368801,37.92,75406.9,0.2,-1.0,0.0,0.0]
[1779517380887,37.92,75407.07,0.2,-1.0,0.0,0.0]
[1779517382454,37.92,75407.07,0.2,-1.0,0.0,0.0]
[1779517382470,37.92,75407.07,0.2,-1.0,0.0,0.0]
[1779517382555,37.92,75407.2,0.2,-1.0,0.0,0.0]
[1779517383115,37.92,75407.2,0.2,-1.0,0.0,0.0]
[1779517383220,37.92,75407.2,0.2,-1.0,0.0,0.0]
[1779517390394,37.92,75407.2,0.2,-1.0,0.0,0.0]
[1779517390472,37.92,75407.2,0.2,-1.0,0.0,0.0]
[1779517390495,37.92,75405.06,0.2,-1.0,0.0,0.0]
[1779517390959,37.92,75405.06,0.2,-1.0,0.0,0.0]
[1779517390969,37.92,75405.06,0.2,-1.0,0.0,0.0]
[1779517396999,37.92,75405.52,0.2,-1.0,0.0,0.0]
[1779517398275,37.92,75405.52,0.2,-1.0,0.0,0.0]
[1779517398471,37.92,75405.52,0.2,-1.0,0.0,0.0]
[1779517398473,37.92,75408.09,0.2,-1.0,0.0,0.0]
[1779517398980,37.92,75408.09,0.2,-1.0,0.0,0.0]
[1779517399222,37.92,75408.09,0.2,-1.0,0.0,0.0]
[1779517402034,37.92,75407.8,0.2,-1.0,0.0,0.0]
[1779517408076,37.92,75407.62,0.2,-1.0,0.0,0.0]
[1779517410090,37.92,75407.32,0.2,-1.0,0.0,0.0]
[1779517411097,37.92,75406.77,0.2,-1.0,0.0,0.0]
[1779517425761,37.93,75407.01,0.2,-1.0,0.0,0.0]
[1779517432244,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517433126,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517433222,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517433290,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517434305,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517434469,37.93,75405.0,0.2,-1.0,0.0,0.0]
[1779517434511,37.93,75403.06,0.2,-1.0,0.0,0.0]
[1779517435265,37.93,75398.53,0.2,-1.0,0.0,0.0]
[1779517436272,37.93,75397.19,0.2,-1.0,0.0,0.0]
[1779517440300,37.93,75396.5,0.2,-1.0,0.0,0.0]
[1779517442314,37.93,75398.48,0.2,-1.0,0.0,0.0]
[1779517444020,37.93,75398.48,0.2,-1.0,0.0,0.0]
[1779517444219,37.93,75398.48,0.2,-1.0,0.0,0.0]
[1779517449633,37.93,75398.59,0.2,-1.0,0.0,0.0]
[1779517449662,37.93,75399.0,0.2,-1.0,0.0,0.0]
[1779517450722,37.93,75399.0,0.2,-1.0,0.0,0.0]
[1779517450791,37.93,75398.94,0.2,-1.0,0.0,0.0]
[1779517451377,37.93,75398.67,0.2,-1.0,0.0,0.0]
[1779517455789,37.93,75398.67,0.2,-1.0,0.0,0.0]
[1779517455969,37.93,75398.5,0.2,-1.0,0.0,0.0]
[1779517460440,37.93,75396.22,0.2,-1.0,0.0,0.0]
[1779517468496,37.93,75398.37,0.2,-1.0,0.0,0.0]
[1779517472524,37.93,75398.19,0.2,-1.0,0.0,0.0]
[1779517476552,37.93,75398.58,0.2,-1.0,0.0,0.0]
[1779517477822,37.93,75398.58,0.2,-1.0,0.0,0.0]
[1779517477923,37.93,75399.03,0.2,-1.0,0.0,0.0]
[1779517477969,37.93,75399.03,0.2,-1.0,0.0,0.0]
[1779517478324,37.93,75399.03,0.2,-1.0,0.0,0.0]
[1779517478483,37.93,75399.03,0.2,-1.0,0.0,0.0]
[1779517479573,37.93,75398.99,0.2,-1.0,0.0,0.0]
[1779517484608,37.93,75398.51,0.2,-1.0,0.0,0.0]
[1779517485531,37.93,75398.51,0.2,-1.0,0.0,0.0]
[1779517485637,37.93,75398.51,0.2,-1.0,0.0,0.0]
[1779517485719,37.93,75398.51,0.2,-1.0,0.0,0.0]
[1779517485738,37.93,75398.1,0.2,-1.0,0.0,0.0]
[1779517486622,37.93,75398.47,0.2,-1.0,0.0,0.0]
[1779517489643,37.93,75397.99,0.2,-1.0,0.0,0.0]
[1779517494678,37.93,75397.04,0.2,-1.0,0.0,0.0]
[1779517495810,37.93,75397.04,0.2,-1.0,0.0,0.0]
[1779517495973,37.93,75397.04,0.2,-1.0,0.0,0.0]
[1779517495857,37.93,75394.88,0.2,-1.0,0.0,0.0]
[1779517496725,37.93,75394.88,0.2,-1.0,0.0,0.0]
[1779517497699,37.93,75395.14,0.2,-1.0,0.0,0.0]
[1779517502734,37.93,75395.02,0.2,-1.0,0.0,0.0]
[1779517508777,37.93,75395.02,0.2,-1.0,0.0,0.0]
[1779517514819,37.93,75388.36,0.2,-1.0,0.0,0.0]
[1779517520860,37.93,75388.06,0.2,-1.0,0.0,0.0]
[1779517525896,37.93,75386.46,0.2,-1.0,0.0,0.0]
[1779517526226,37.93,75386.46,0.2,-1.0,0.0,0.0]
[1779517530721,37.93,75384.38,0.2,-1.0,0.0,0.0]
[1779517530733,37.93,75384.38,0.2,-1.0,0.0,0.0]
[1779517530970,37.93,75384.38,0.2,-1.0,0.0,0.0]
[1779517536973,37.93,75385.03,0.2,-1.0,0.0,0.0]
[1779517542010,37.93,75385.19,0.2,-1.0,0.0,0.0]
[1779517548292,37.93,75385.19,0.2,-1.0,0.0,0.0]
[1779517548726,37.93,75385.19,0.2,-1.0,0.0,0.0]
[1779517552534,37.93,75386.86,0.2,-1.0,0.0,0.0]
[1779517552727,37.93,75386.86,0.2,-1.0,0.0,0.0]
[1779517558123,37.93,75386.49,0.2,-1.0,0.0,0.0]
[1779517563157,37.93,75385.19,0.2,-1.0,0.0,0.0]
[1779517565389,37.93,75384.95,0.2,-1.0,0.0,0.0]
[1779517565469,37.93,75384.95,0.2,-1.0,0.0,0.0]
[1779517566180,37.93,75371.3,0.2,-1.0,0.0,0.0]
[1779517567186,37.93,75370.42,0.2,-1.0,0.0,0.0]
[1779517571096,37.93,75371.44,0.2,-1.0,0.0,0.0]
[1779517571221,37.93,75371.44,0.2,-1.0,0.0,0.0]
[1779517577256,37.93,75371.72,0.2,-1.0,0.0,0.0]
[1779517580723,37.93,75373.38,0.2,-1.0,0.0,0.0]
[1779517584449,37.93,75373.69,0.2,-1.0,0.0,0.0]
[1779517584471,37.93,75373.69,0.2,-1.0,0.0,0.0]
[1779517584899,37.93,75373.69,0.2,-1.0,0.0,0.0]
[1779517584971,37.93,75373.69,0.2,-1.0,0.0,0.0]
[1779517588740,37.93,75376.32,0.2,-1.0,0.0,0.0]
[1779517588931,37.93,75376.32,0.2,-1.0,0.0,0.0]
[1779517588975,37.93,75376.32,0.2,-1.0,0.0,0.0]
[1779517594375,37.93,75377.96,0.2,-1.0,0.0,0.0]
[1779517596832,37.93,75378.3,0.2,-1.0,0.0,0.0]
[1779517596971,37.93,75378.3,0.2,-1.0,0.0,0.0]
[1779517597002,37.93,75378.3,0.2,-1.0,0.0,0.0]
[1779517597220,37.93,75378.54,0.2,-1.0,0.0,0.0]
[1779517602431,37.93,75377.04,0.2,-1.0,0.0,0.0]
[1779517608511,37.93,75376.93,0.2,-1.0,0.0,0.0]
[1779517611734,37.93,75376.91,0.2,-1.0,0.0,0.0]
[1779517611975,37.93,75376.91,0.2,-1.0,0.0,0.0]
[1779517617574,37.93,75376.94,0.2,-1.0,0.0,0.0]
[1779517624623,37.93,75376.99,0.2,-1.0,0.0,0.0]
[1779517629658,37.93,75375.25,0.2,-1.0,0.0,0.0]
[1779517635700,37.93,75377.36,0.2,-1.0,0.0,0.0]
[1779517640735,37.93,75377.39,0.2,-1.0,0.0,0.0]
[1779517645770,37.93,75377.45,0.2,-1.0,0.0,0.0]
[1779517650804,37.93,75383.04,0.2,-1.0,0.0,0.0]
[1779517651953,37.93,75383.04,0.2,-1.0,0.0,0.0]
[1779517651976,37.93,75383.04,0.2,-1.0,0.0,0.0]
[1779517652227,37.93,75383.29,0.2,-1.0,0.0,0.0]
[1779517652471,37.93,75383.29,0.2,-1.0,0.0,0.0]
[1779517654473,37.93,75383.29,0.2,-1.0,0.0,0.0]
[1779517659796,37.93,75384.26,0.2,-1.0,0.0,0.0]
[1779517659849,37.93,75384.26,0.2,-1.0,0.0,0.0]
[1779517659951,37.93,75384.26,0.2,-1.0,0.0,0.0]
[1779517661554,37.93,75386.62,0.2,-1.0,0.0,0.0]
[1779517661640,37.93,75386.62,0.2,-1.0,0.0,0.0]
[1779517661679,37.93,75386.62,0.2,-1.0,0.0,0.0]
[1779517661729,37.93,75386.62,0.2,-1.0,0.0,0.0]
[1779517666917,37.93,75385.99,0.2,-1.0,0.0,0.0]
[1779517671953,37.93,75386.09,0.2,-1.0,0.0,0.0]
[1779517676988,37.93,75385.79,0.2,-1.0,0.0,0.0]
[1779517682027,37.93,75385.44,0.2,-1.0,0.0,0.0]
[1779517687062,37.93,75385.0,0.2,-1.0,0.0,0.0]
[1779517694111,37.93,75379.44,0.2,-1.0,0.0,0.0]
[1779517696125,37.93,75375.49,0.2,-1.0,0.0,0.0]
[1779517701160,37.93,75378.11,0.2,-1.0,0.0,0.0]
[1779517706199,37.93,75378.37,0.2,-1.0,0.0,0.0]
[1779517711230,37.93,75380.2,0.2,-1.0,0.0,0.0]
[1779517716267,37.93,75377.36,0.2,-1.0,0.0,0.0]
[1779517721302,37.93,75387.26,0.2,-1.0,0.0,0.0]
[1779517722309,37.93,75391.37,0.2,-1.0,0.0,0.0]
[1779517728352,37.93,75389.77,0.2,-1.0,0.0,0.0]
[1779517731575,37.93,75390.05,0.2,-1.0,0.0,0.0]
[1779517737415,37.93,75387.41,0.2,-1.0,0.0,0.0]
[1779517743457,37.93,75387.34,0.2,-1.0,0.0,0.0]
[1779517748492,37.93,75385.59,0.2,-1.0,0.0,0.0]
[1779517753527,37.93,75384.46,0.2,-1.0,0.0,0.0]
[1779517762590,37.93,75384.32,0.2,-1.0,0.0,0.0]
[1779517767625,37.93,75379.16,0.2,-1.0,0.0,0.0]
[1779517772660,37.93,75376.38,0.2,-1.0,0.0,0.0]
[1779517773392,37.93,75376.38,0.2,-1.0,0.0,0.0]
[1779517786758,37.93,75376.96,0.2,-1.0,0.0,0.0]
[1779517793824,37.93,75375.6,0.2,-1.0,0.0,0.0]
[1779517799866,37.93,75374.08,0.2,-1.0,0.0,0.0]
[1779517806915,37.93,75373.7,0.2,-1.0,0.0,0.0]
[1779517811951,37.93,75373.62,0.2,-1.0,0.0,0.0]
[1779517816985,37.93,75374.01,0.2,-1.0,0.0,0.0]
[1779517821015,37.93,75381.27,0.2,-1.0,0.0,0.0]
[1779517826050,37.93,75380.99,0.2,-1.0,0.0,0.0]
[1779517832092,37.93,75380.18,0.2,-1.0,0.0,0.0]
[1779517837137,37.93,75381.0,0.2,-1.0,0.0,0.0]
[1779517842172,37.93,75382.16,0.2,-1.0,0.0,0.0]
[1779517847207,37.93,75374.92,0.2,-1.0,0.0,0.0]
[1779517850890,37.93,75375.17,0.2,-1.0,0.0,0.0]
[1779517856269,37.93,75374.32,0.2,-1.0,0.0,0.0]
[1779517862312,37.93,75376.54,0.2,-1.0,0.0,0.0]
[1779517868354,37.93,75377.01,0.2,-1.0,0.0,0.0]
[1779517876410,37.93,75373.81,0.2,-1.0,0.0,0.0]
[1779517881444,37.93,75382.46,0.2,-1.0,0.0,0.0]
[1779517886480,37.93,75384.06,0.2,-1.0,0.0,0.0]
[1779517891515,37.93,75388.36,0.2,-1.0,0.0,0.0]
[1779517896550,37.93,75389.56,0.2,-1.0,0.0,0.0]
[1779517901585,37.93,75389.6,0.2,-1.0,0.0,0.0]
[1779517907627,37.93,75390.21,0.2,-1.0,0.0,0.0]
[1779517909641,37.93,75397.37,0.2,-1.0,0.0,0.0]
[1779517915686,37.93,75396.04,0.2,-1.0,0.0,0.0]
[1779517917952,37.93,75396.04,0.2,-1.0,0.0,0.0]
[1779517918552,37.93,75396.04,0.2,-1.0,0.0,0.0]
[1779517923742,37.93,75396.45,0.2,-1.0,0.0,0.0]
[1779517928777,37.93,75396.8,0.2,-1.0,0.0,0.0]
[1779517934819,37.93,75397.36,0.2,-1.0,0.0,0.0]
[1779517939855,37.93,75397.45,0.2,-1.0,0.0,0.0]
[1779517944889,37.93,75397.69,0.2,-1.0,0.0,0.0]
[1779517949925,37.93,75397.55,0.2,-1.0,0.0,0.0]
[1779517953954,37.93,75404.57,0.2,-1.0,0.0,0.0]
[1779517958988,37.93,75404.36,0.2,-1.0,0.0,0.0]
[1779517964023,37.93,75405.09,0.2,-1.0,0.0,0.0]
[1779517969838,37.93,75405.14,0.2,-1.0,0.0,0.0]
[1779517975103,37.93,75404.81,0.2,-1.0,0.0,0.0]
[1779517980138,37.93,75402.91,0.2,-1.0,0.0,0.0]
[1779517983159,37.93,75394.91,0.2,-1.0,0.0,0.0]
[1779517989201,37.93,75394.51,0.2,-1.0,0.0,0.0]
[1779517995445,37.93,75389.03,0.2,-1.0,0.0,0.0]
[1779518005315,37.93,75388.36,0.2,-1.0,0.0,0.0]
[1779518010349,37.93,75388.3,0.2,-1.0,0.0,0.0]
[1779518015385,37.93,75391.01,0.2,-1.0,0.0,0.0]
[1779518020420,37.93,75390.49,0.2,-1.0,0.0,0.0]
[1779518025456,37.93,75395.79,0.2,-1.0,0.0,0.0]
[1779518030491,37.93,75395.48,0.2,-1.0,0.0,0.0]
[1779518036534,37.93,75396.09,0.2,-1.0,0.0,0.0]
[1779518041568,37.93,75393.17,0.2,-1.0,0.0,0.0]
[1779518046603,37.93,75392.89,0.2,-1.0,0.0,0.0]
[1779518052645,37.93,75393.62,0.2,-1.0,0.0,0.0]
[1779518056673,37.93,75386.26,0.2,-1.0,0.0,0.0]
[1779518059694,37.93,75378.91,0.2,-1.0,0.0,0.0]
[1779518064729,37.93,75378.74,0.2,-1.0,0.0,0.0]
[1779518069764,37.93,75378.74,0.2,-1.0,0.0,0.0]
[1779518074798,37.93,75378.63,0.2,-1.0,0.0,0.0]
[1779518079834,37.93,75378.7,0.2,-1.0,0.0,0.0]
[1779518084869,37.93,75380.15,0.2,-1.0,0.0,0.0]
[1779518090910,37.93,75380.77,0.2,-1.0,0.0,0.0]
[1779518095946,37.93,75380.85,0.2,-1.0,0.0,0.0]
[1779518101989,37.93,75380.95,0.2,-1.0,0.0,0.0]
[1779518107024,37.93,75379.57,0.2,-1.0,0.0,0.0]
[1779518112061,37.93,75380.72,0.2,-1.0,0.0,0.0]
[1779518117096,37.93,75382.23,0.2,-1.0,0.0,0.0]
[1779518122131,37.93,75388.79,0.2,-1.0,0.0,0.0]
[1779518128173,37.93,75389.0,0.2,-1.0,0.0,0.0]
[1779518136229,37.93,75388.55,0.2,-1.0,0.0,0.0]
[1779518141264,37.93,75386.93,0.2,-1.0,0.0,0.0]
[1779518146299,37.93,75388.1,0.2,-1.0,0.0,0.0]
[1779518151334,37.93,75388.31,0.2,-1.0,0.0,0.0]
[1779518156369,37.93,75387.64,0.2,-1.0,0.0,0.0]
[1779518161405,37.93,75387.16,0.2,-1.0,0.0,0.0]
[1779518167448,37.93,75387.41,0.2,-1.0,0.0,0.0]
[1779518172483,37.93,75389.06,0.2,-1.0,0.0,0.0]
[1779518177519,37.93,75388.86,0.2,-1.0,0.0,0.0]
[1779518182554,37.93,75388.59,0.2,-1.0,0.0,0.0]
[1779518187588,37.93,75389.84,0.2,-1.0,0.0,0.0]
[1779518192624,37.93,75389.47,0.2,-1.0,0.0,0.0]
[1779518197658,37.93,75390.56,0.2,-1.0,0.0,0.0]
[1779518202694,37.93,75390.67,0.2,-1.0,0.0,0.0]
[1779518209743,37.93,75390.52,0.2,-1.0,0.0,0.0]
[1779518214778,37.93,75389.99,0.2,-1.0,0.0,0.0]
[1779518220820,37.93,75388.72,0.2,-1.0,0.0,0.0]
[1779518225855,37.93,75382.32,0.2,-1.0,0.0,0.0]
[1779518230889,37.93,75382.21,0.2,-1.0,0.0,0.0]
[1779518235925,37.93,75374.49,0.2,-1.0,0.0,0.0]
[1779518240969,37.93,75371.39,0.2,-1.0,0.0,0.0]
[1779518241974,37.93,75362.04,0.2,-1.0,0.0,0.0]
[1779518242981,37.93,75359.78,0.2,-1.0,0.0,0.0]
[1779518246002,37.93,75352.68,0.2,-1.0,0.0,0.0]
[1779518248019,37.93,75345.83,0.2,-1.0,0.0,0.0]
[1779518252050,37.93,75338.53,0.2,-1.0,0.0,0.0]
[1779518255921,37.93,75336.88,0.2,-1.0,0.0,0.0]
[1779518256681,37.93,75336.88,0.2,-1.0,0.0,0.0]
[1779518262120,37.93,75339.14,0.2,-1.0,0.0,0.0]
[1779518267155,37.93,75340.52,0.2,-1.0,0.0,0.0]
[1779518272189,37.93,75339.46,0.2,-1.0,0.0,0.0]
[1779518278232,37.93,75340.98,0.2,-1.0,0.0,0.0]
[1779518283268,37.93,75342.84,0.2,-1.0,0.0,0.0]
[1779518288302,37.93,75345.32,0.2,-1.0,0.0,0.0]
[1779518293336,37.93,75346.84,0.2,-1.0,0.0,0.0]
[1779518298372,37.93,75349.57,0.2,-1.0,0.0,0.0]
[1779518303406,37.93,75349.17,0.2,-1.0,0.0,0.0]
[1779518310458,37.93,75348.35,0.2,-1.0,0.0,0.0]
[1779518317507,37.93,75349.32,0.2,-1.0,0.0,0.0]
[1779518326571,37.93,75350.13,0.2,-1.0,0.0,0.0]
[1779518331606,37.93,75350.2,0.2,-1.0,0.0,0.0]
[1779518337648,37.93,75350.21,0.2,-1.0,0.0,0.0]
[1779518342683,37.93,75349.79,0.2,-1.0,0.0,0.0]
[1779518349732,37.93,75351.1,0.2,-1.0,0.0,0.0]
[1779518354767,37.93,75350.91,0.2,-1.0,0.0,0.0]
[1779518357773,37.93,75357.78,0.2,-1.0,0.0,0.0]
[1779518362825,37.93,75360.93,0.2,-1.0,0.0,0.0]
[1779518363832,37.93,75368.32,0.2,-1.0,0.0,0.0]
[1779518364839,37.93,75369.96,0.2,-1.0,0.0,0.0]
[1779518369874,37.93,75370.3,0.2,-1.0,0.0,0.0]
[1779518374909,37.93,75370.27,0.2,-1.0,0.0,0.0]
[1779518377212,37.93,75369.16,0.2,-1.0,0.0,0.0]
[1779518382965,37.93,75366.71,0.2,-1.0,0.0,0.0]
[1779518386992,37.93,75356.65,0.2,-1.0,0.0,0.0]
[1779518388000,37.93,75355.67,0.2,-1.0,0.0,0.0]
[1779518393035,37.93,75356.06,0.2,-1.0,0.0,0.0]
[1779518399076,37.93,75356.38,0.2,-1.0,0.0,0.0]
[1779518407136,37.93,75356.28,0.2,-1.0,0.0,0.0]
[1779518416204,37.93,75353.81,0.2,-1.0,0.0,0.0]
[1779518421239,37.93,75353.84,0.2,-1.0,0.0,0.0]
[1779518422516,37.93,75353.84,0.2,-1.0,0.0,0.0]
[1779518428288,37.93,75360.32,0.2,-1.0,0.0,0.0]
[1779518433323,37.93,75360.03,0.2,-1.0,0.0,0.0]
[1779518439365,37.93,75359.97,0.2,-1.0,0.0,0.0]
[1779518444400,37.93,75359.97,0.2,-1.0,0.0,0.0]
[1779518449436,37.93,75364.34,0.2,-1.0,0.0,0.0]
[1779518454472,37.93,75365.36,0.2,-1.0,0.0,0.0]
[1779518460514,37.93,75365.78,0.2,-1.0,0.0,0.0]
[1779518466556,37.93,75364.81,0.2,-1.0,0.0,0.0]
[1779518471592,37.93,75364.03,0.2,-1.0,0.0,0.0]
[1779518476627,37.93,75363.66,0.2,-1.0,0.0,0.0]
[1779518481662,37.93,75363.77,0.2,-1.0,0.0,0.0]
[1779518486697,37.93,75364.57,0.2,-1.0,0.0,0.0]
[1779518494753,37.93,75364.22,0.2,-1.0,0.0,0.0]
[1779518499788,37.93,75364.48,0.2,-1.0,0.0,0.0]
[1779518511872,37.93,75364.05,0.2,-1.0,0.0,0.0]
[1779518516907,37.93,75363.48,0.2,-1.0,0.0,0.0]
[1779518521942,37.93,75363.81,0.2,-1.0,0.0,0.0]
[1779518526977,37.93,75365.96,0.2,-1.0,0.0,0.0]
[1779518532016,37.93,75366.58,0.2,-1.0,0.0,0.0]
[1779518537051,37.93,75365.93,0.2,-1.0,0.0,0.0]
[1779518542086,37.93,75366.68,0.2,-1.0,0.0,0.0]
[1779518547121,37.93,75366.6,0.2,-1.0,0.0,0.0]
[1779518552156,37.93,75370.26,0.2,-1.0,0.0,0.0]
[1779518557194,37.93,75370.4,0.2,-1.0,0.0,0.0]
[1779518562229,37.93,75370.6,0.2,-1.0,0.0,0.0]
[1779518567264,37.93,75371.19,0.2,-1.0,0.0,0.0]
[1779518573307,37.93,75369.72,0.2,-1.0,0.0,0.0]
[1779518578343,37.93,75371.41,0.2,-1.0,0.0,0.0]
[1779518584385,37.93,75371.28,0.2,-1.0,0.0,0.0]
[1779518589420,37.93,75371.37,0.2,-1.0,0.0,0.0]
[1779518594455,37.93,75371.73,0.2,-1.0,0.0,0.0]
[1779518599490,37.93,75371.84,0.2,-1.0,0.0,0.0]
[1779518604525,37.93,75370.0,0.2,-1.0,0.0,0.0]
[1779518605577,37.93,75370.0,0.2,-1.0,0.0,0.0]
[1779518611574,37.93,75370.31,0.2,-1.0,0.0,0.0]
[1779518617617,37.93,75367.14,0.2,-1.0,0.0,0.0]
[1779518622652,37.93,75366.71,0.2,-1.0,0.0,0.0]
[1779518627687,37.93,75367.08,0.2,-1.0,0.0,0.0]
[1779518633729,37.93,75367.07,0.2,-1.0,0.0,0.0]
[1779518638764,37.93,75367.12,0.2,-1.0,0.0,0.0]
[1779518643799,37.93,75367.37,0.2,-1.0,0.0,0.0]
[1779518648835,37.93,75366.93,0.2,-1.0,0.0,0.0]
[1779518654877,37.93,75366.66,0.2,-1.0,0.0,0.0]
[1779518664947,37.93,75366.66,0.2,-1.0,0.0,0.0]
[1779518669982,37.93,75366.86,0.2,-1.0,0.0,0.0]
[1779518677031,37.93,75367.15,0.2,-1.0,0.0,0.0]
[1779518682066,37.93,75368.31,0.2,-1.0,0.0,0.0]
[1779518688108,37.93,75368.83,0.2,-1.0,0.0,0.0]
[1779518694150,37.93,75367.42,0.2,-1.0,0.0,0.0]
[1779518699185,37.93,75367.13,0.2,-1.0,0.0,0.0]
[1779518704219,37.93,75367.0,0.2,-1.0,0.0,0.0]
[1779518709255,37.93,75369.58,0.2,-1.0,0.0,0.0]
[1779518714290,37.93,75369.7,0.2,-1.0,0.0,0.0]
[1779518719325,37.93,75370.86,0.2,-1.0,0.0,0.0]
[1779518724363,37.93,75370.99,0.2,-1.0,0.0,0.0]
[1779518729398,37.93,75370.51,0.2,-1.0,0.0,0.0]
[1779518735490,37.93,75370.39,0.2,-1.0,0.0,0.0]
[1779518742539,37.93,75370.47,0.2,-1.0,0.0,0.0]
[1779518746568,37.93,75357.03,0.2,-1.0,0.0,0.0]
[1779518747575,37.93,75356.23,0.2,-1.0,0.0,0.0]
[1779518752610,37.93,75356.28,0.2,-1.0,0.0,0.0]
[1779518757645,37.93,75354.32,0.2,-1.0,0.0,0.0]
[1779518762680,37.93,75354.98,0.2,-1.0,0.0,0.0]
[1779518767715,37.93,75350.42,0.2,-1.0,0.0,0.0]
[1779518772751,37.93,75347.38,0.2,-1.0,0.0,0.0]
[1779518777786,37.93,75346.18,0.2,-1.0,0.0,0.0]
[1779518782391,37.93,75340.11,0.2,-1.0,0.0,0.0]
[1779518787856,37.93,75338.4,0.2,-1.0,0.0,0.0]
[1779518793898,37.93,75337.27,0.2,-1.0,0.0,0.0]
[1779518798932,37.93,75335.65,0.2,-1.0,0.0,0.0]
[1779518803968,37.93,75331.2,0.2,-1.0,0.0,0.0]
[1779518809003,37.93,75331.22,0.2,-1.0,0.0,0.0]
[1779518814039,37.93,75326.79,0.2,-1.0,0.0,0.0]
[1779518819074,37.93,75324.12,0.2,-1.0,0.0,0.0]
[1779518824109,37.93,75323.45,0.2,-1.0,0.0,0.0]
[1779518832165,37.93,75322.63,0.2,-1.0,0.0,0.0]
[1779518837200,37.93,75322.76,0.2,-1.0,0.0,0.0]
[1779518842234,37.93,75321.29,0.2,-1.0,0.0,0.0]
[1779518844481,37.93,75319.29,0.2,-1.0,0.0,0.0]
[1779518844979,37.93,75319.29,0.2,-1.0,0.0,0.0]
[1779518851299,37.93,75317.56,0.2,-1.0,0.0,0.0]
[1779518857341,37.93,75316.2,0.2,-1.0,0.0,0.0]
[1779518862376,37.93,75315.94,0.2,-1.0,0.0,0.0]
[1779518867411,37.93,75316.19,0.2,-1.0,0.0,0.0]
[1779518872446,37.93,75320.14,0.2,-1.0,0.0,0.0]
[1779518878487,37.93,75320.23,0.2,-1.0,0.0,0.0]
[1779518883522,37.93,75315.71,0.2,-1.0,0.0,0.0]
[1779518888558,37.93,75313.8,0.2,-1.0,0.0,0.0]
[1779518893593,37.93,75312.36,0.2,-1.0,0.0,0.0]
[1779518900642,37.93,75312.37,0.2,-1.0,0.0,0.0]
[1779518905677,37.93,75312.29,0.2,-1.0,0.0,0.0]
[1779518910711,37.93,75312.54,0.2,-1.0,0.0,0.0]
[1779518915747,37.93,75311.48,0.2,-1.0,0.0,0.0]
[1779518920782,37.93,75310.49,0.2,-1.0,0.0,0.0]
[1779518925817,37.93,75310.68,0.2,-1.0,0.0,0.0]
[1779518930852,37.93,75310.83,0.2,-1.0,0.0,0.0]
[1779518935887,37.93,75310.91,0.2,-1.0,0.0,0.0]
[1779518945957,37.93,75310.91,0.2,-1.0,0.0,0.0]
[1779518951998,37.93,75312.95,0.2,-1.0,0.0,0.0]
[1779518957036,37.93,75312.94,0.2,-1.0,0.0,0.0]
[1779518963078,37.93,75312.91,0.2,-1.0,0.0,0.0]
[1779518968113,37.93,75313.64,0.2,-1.0,0.0,0.0]
[1779518973148,37.93,75313.95,0.2,-1.0,0.0,0.0]
[1779518980197,37.93,75313.96,0.2,-1.0,0.0,0.0]
[1779518985232,37.93,75316.57,0.2,-1.0,0.0,0.0]
[1779518990267,37.93,75316.89,0.2,-1.0,0.0,0.0]
[1779518995302,37.93,75319.3,0.2,-1.0,0.0,0.0]
[1779519000337,37.93,75319.11,0.2,-1.0,0.0,0.0]
[1779519005371,37.93,75319.21,0.2,-1.0,0.0,0.0]
[1779519010407,37.93,75326.43,0.2,-1.0,0.0,0.0]
[1779519015442,37.93,75330.48,0.2,-1.0,0.0,0.0]
[1779519020477,37.93,75330.4,0.2,-1.0,0.0,0.0]
[1779519026518,37.93,75331.31,0.2,-1.0,0.0,0.0]
[1779519031556,37.93,75331.32,0.2,-1.0,0.0,0.0]
[1779519037598,37.93,75331.25,0.2,-1.0,0.0,0.0]
[1779519042633,37.93,75330.89,0.2,-1.0,0.0,0.0]
[1779519043640,37.93,75320.18,0.2,-1.0,0.0,0.0]
[1779519044647,37.93,75319.16,0.2,-1.0,0.0,0.0]
[1779519049682,37.93,75319.63,0.2,-1.0,0.0,0.0]
[1779519055724,37.93,75319.12,0.2,-1.0,0.0,0.0]
[1779519060759,37.93,75319.05,0.2,-1.0,0.0,0.0]
[1779519065797,37.93,75319.2,0.2,-1.0,0.0,0.0]
[1779519071839,37.93,75319.18,0.2,-1.0,0.0,0.0]
[1779519076874,37.93,75318.08,0.2,-1.0,0.0,0.0]
[1779519081909,37.93,75313.69,0.2,-1.0,0.0,0.0]
[1779519086944,37.93,75313.72,0.2,-1.0,0.0,0.0]
[1779519092986,37.93,75313.76,0.2,-1.0,0.0,0.0]
[1779519098022,37.93,75315.39,0.2,-1.0,0.0,0.0]
[1779519103057,37.93,75316.63,0.2,-1.0,0.0,0.0]
[1779519108095,37.93,75313.35,0.2,-1.0,0.0,0.0]
[1779519109943,37.93,75312.48,0.2,-1.0,0.0,0.0]
[1779519119172,37.93,75312.48,0.2,-1.0,0.0,0.0]
[1779519124207,37.93,75311.87,0.2,-1.0,0.0,0.0]
[1779519126732,37.93,75311.69,0.2,-1.0,0.0,0.0]
[1779519131256,37.93,75325.02,0.2,-1.0,0.0,0.0]
[1779519135285,37.93,75328.93,0.2,-1.0,0.0,0.0]
[1779519145355,37.93,75316.92,0.2,-1.0,0.0,0.0]
[1779519146362,37.93,75315.52,0.2,-1.0,0.0,0.0]
[1779519153411,37.93,75315.5,0.2,-1.0,0.0,0.0]
[1779519158446,37.93,75313.96,0.2,-1.0,0.0,0.0]
[1779519169523,37.93,75313.87,0.2,-1.0,0.0,0.0]
[1779519172977,37.93,75313.23,0.2,-1.0,0.0,0.0]
[1779519183621,37.93,75315.92,0.2,-1.0,0.0,0.0]
[1779519184628,37.93,75325.36,0.2,-1.0,0.0,0.0]
[1779519185636,37.93,75325.86,0.2,-1.0,0.0,0.0]
[1779519193418,37.93,75326.98,0.2,-1.0,0.0,0.0]
[1779519199736,37.93,75326.98,0.2,-1.0,0.0,0.0]
[1779519204551,37.93,75326.98,0.2,-1.0,0.0,0.0]
[1779519204671,37.93,75326.98,0.2,-1.0,0.0,0.0]
[1779519209806,37.93,75326.98,0.2,-1.0,0.0,0.0]
[1779519216855,37.93,75327.57,0.2,-1.0,0.0,0.0]
[1779519221890,37.93,75327.26,0.2,-1.0,0.0,0.0]
[1779519226925,37.93,75323.27,0.2,-1.0,0.0,0.0]
[1779519232966,37.93,75323.92,0.2,-1.0,0.0,0.0]
[1779519238003,37.93,75323.48,0.2,-1.0,0.0,0.0]
[1779519243041,37.93,75327.09,0.2,-1.0,0.0,0.0]
[1779519248076,37.93,75326.77,0.2,-1.0,0.0,0.0]
[1779519256132,37.93,75327.26,0.2,-1.0,0.0,0.0]
[1779519261167,37.93,75328.04,0.2,-1.0,0.0,0.0]
[1779519266202,37.93,75329.54,0.2,-1.0,0.0,0.0]
[1779519273251,37.93,75328.5,0.2,-1.0,0.0,0.0]
[1779519278286,37.93,75327.69,0.2,-1.0,0.0,0.0]
[1779519283321,37.93,75324.89,0.2,-1.0,0.0,0.0]
[1779519285421,37.93,75324.13,0.2,-1.0,0.0,0.0]
[1779519293391,37.93,75320.69,0.2,-1.0,0.0,0.0]
[1779519305475,37.93,75320.83,0.2,-1.0,0.0,0.0]
[1779519310511,37.93,75320.4,0.2,-1.0,0.0,0.0]
[1779519318567,37.93,75322.35,0.2,-1.0,0.0,0.0]
[1779519323602,37.93,75328.66,0.2,-1.0,0.0,0.0]
[1779519328761,37.93,75329.73,0.2,-1.0,0.0,0.0]
[1779519338715,37.93,75331.98,0.2,-1.0,0.0,0.0]
[1779519343750,37.93,75333.44,0.2,-1.0,0.0,0.0]
[1779519348784,37.93,75333.7,0.2,-1.0,0.0,0.0]
[1779519353820,37.93,75333.64,0.2,-1.0,0.0,0.0]
[1779519358854,37.93,75333.65,0.2,-1.0,0.0,0.0]
[1779519363067,37.93,75327.44,0.2,-1.0,0.0,0.0]
[1779519370939,37.93,75323.49,0.2,-1.0,0.0,0.0]
[1779519376981,37.93,75323.45,0.2,-1.0,0.0,0.0]
[1779519380016,37.93,75316.46,0.2,-1.0,0.0,0.0]
[1779519382972,37.93,75315.17,0.2,-1.0,0.0,0.0]
[1779519388058,37.93,75314.24,0.2,-1.0,0.0,0.0]
[1779519393093,37.93,75314.75,0.2,-1.0,0.0,0.0]
[1779519398127,37.93,75314.98,0.2,-1.0,0.0,0.0]
[1779519403668,37.93,75314.84,0.2,-1.0,0.0,0.0]
[1779519408198,37.93,75322.44,0.2,-1.0,0.0,0.0]
[1779519409205,37.93,75330.19,0.2,-1.0,0.0,0.0]
[1779519410212,37.93,75329.76,0.2,-1.0,0.0,0.0]
[1779519417261,37.93,75329.77,0.2,-1.0,0.0,0.0]
[1779519422296,37.93,75330.24,0.2,-1.0,0.0,0.0]
[1779519427332,37.93,75332.0,0.2,-1.0,0.0,0.0]
[1779519428760,37.93,75332.0,0.2,-1.0,0.0,0.0]
[1779519435387,37.93,75333.42,0.2,-1.0,0.0,0.0]
[1779519440422,37.93,75333.36,0.2,-1.0,0.0,0.0]
[1779519445458,37.93,75335.89,0.2,-1.0,0.0,0.0]
[1779519450494,37.93,75342.62,0.2,-1.0,0.0,0.0]
[1779519455529,37.93,75342.73,0.2,-1.0,0.0,0.0]
[1779519460564,37.93,75343.18,0.2,-1.0,0.0,0.0]
[1779519465599,37.93,75344.53,0.2,-1.0,0.0,0.0]
[1779519470634,37.93,75344.92,0.2,-1.0,0.0,0.0]
[1779519481711,37.93,75343.7,0.2,-1.0,0.0,0.0]
[1779519486746,37.93,75341.66,0.2,-1.0,0.0,0.0]
[1779519493794,37.93,75340.44,0.2,-1.0,0.0,0.0]
[1779519495809,37.93,75331.64,0.2,-1.0,0.0,0.0]
[1779519497823,37.93,75330.25,0.2,-1.0,0.0,0.0]
[1779519502858,37.93,75329.95,0.2,-1.0,0.0,0.0]
[1779519508899,37.93,75327.96,0.2,-1.0,0.0,0.0]
[1779519512754,37.93,75326.8,0.2,-1.0,0.0,0.0]
[1779519517963,37.93,75326.45,0.2,-1.0,0.0,0.0]
[1779519527036,37.93,75314.47,0.2,-1.0,0.0,0.0]
[1779519528043,37.93,75314.1,0.2,-1.0,0.0,0.0]
[1779519542141,37.93,75315.91,0.2,-1.0,0.0,0.0]
[1779519548182,37.93,75316.23,0.2,-1.0,0.0,0.0]
[1779519554224,37.93,75316.23,0.2,-1.0,0.0,0.0]
[1779519560266,37.93,75316.25,0.2,-1.0,0.0,0.0]
[1779519565302,37.93,75318.65,0.2,-1.0,0.0,0.0]
[1779519570337,37.93,75318.53,0.2,-1.0,0.0,0.0]
[1779519575371,37.93,75317.42,0.2,-1.0,0.0,0.0]
[1779519580408,37.93,75319.44,0.2,-1.0,0.0,0.0]
[1779519587457,37.93,75319.33,0.2,-1.0,0.0,0.0]
[1779519592491,37.93,75319.6,0.2,-1.0,0.0,0.0]
[1779519597527,37.93,75323.7,0.2,-1.0,0.0,0.0]
[1779519602562,37.93,75331.98,0.2,-1.0,0.0,0.0]
[1779519605224,37.93,75333.89,0.2,-1.0,0.0,0.0]
[1779519610618,37.93,75338.18,0.2,-1.0,0.0,0.0]
[1779519614074,37.93,75340.87,0.2,-1.0,0.0,0.0]
[1779519619680,37.93,75345.14,0.2,-1.0,0.0,0.0]
[1779519624716,37.93,75346.05,0.2,-1.0,0.0,0.0]
[1779519629751,37.93,75349.39,0.2,-1.0,0.0,0.0]
[1779519631765,37.93,75356.72,0.2,-1.0,0.0,0.0]
[1779519636799,37.93,75359.02,0.2,-1.0,0.0,0.0]
[1779519641407,37.93,75359.84,0.2,-1.0,0.0,0.0]
[1779519648885,37.93,75360.56,0.2,-1.0,0.0,0.0]
[1779519653920,37.93,75359.14,0.2,-1.0,0.0,0.0]
[1779519658955,37.93,75356.07,0.2,-1.0,0.0,0.0]
[1779519663990,37.93,75355.74,0.2,-1.0,0.0,0.0]
[1779519669024,37.93,75355.55,0.2,-1.0,0.0,0.0]
[1779519676074,37.93,75353.24,0.2,-1.0,0.0,0.0]
[1779519680102,37.93,75347.0,0.2,-1.0,0.0,0.0]
[1779519685137,37.93,75340.87,0.2,-1.0,0.0,0.0]
[1779519690171,37.93,75340.84,0.2,-1.0,0.0,0.0]
[1779519695207,37.93,75340.83,0.2,-1.0,0.0,0.0]
[1779519700241,37.93,75340.83,0.2,-1.0,0.0,0.0]
[1779519702689,37.93,75340.83,0.2,-1.0,0.0,0.0]
[1779519708300,37.93,75341.43,0.2,-1.0,0.0,0.0]
[1779519711321,37.93,75328.08,0.2,-1.0,0.0,0.0]
[1779519712328,37.93,75325.08,0.2,-1.0,0.0,0.0]
[1779519717363,37.93,75322.49,0.2,-1.0,0.0,0.0]
[1779519722398,37.93,75323.07,0.2,-1.0,0.0,0.0]
[1779519727433,37.93,75322.56,0.2,-1.0,0.0,0.0]
[1779519732468,37.93,75318.15,0.2,-1.0,0.0,0.0]
[1779519733548,37.93,75318.15,0.2,-1.0,0.0,0.0]
[1779519740523,37.93,75317.64,0.2,-1.0,0.0,0.0]
[1779519745558,37.93,75318.79,0.2,-1.0,0.0,0.0]
[1779519750594,37.93,75313.83,0.2,-1.0,0.0,0.0]
[1779519755628,37.93,75307.17,0.2,-1.0,0.0,0.0]
[1779519760664,37.93,75307.86,0.2,-1.0,0.0,0.0]
[1779519764692,37.93,75297.23,0.2,-1.0,0.0,0.0]
[1779519767507,37.93,75295.73,0.2,-1.0,0.0,0.0]
[1779519772748,37.93,75296.11,0.2,-1.0,0.0,0.0]
[1779519776119,37.93,75295.73,0.2,-1.0,0.0,0.0]
[1779519782818,37.93,75295.72,0.2,-1.0,0.0,0.0]
[1779519787853,37.93,75296.51,0.2,-1.0,0.0,0.0]
[1779519789866,37.93,75284.09,0.2,-1.0,0.0,0.0]
[1779519792888,37.93,75283.1,0.2,-1.0,0.0,0.0]
[1779519797923,37.93,75283.81,0.2,-1.0,0.0,0.0]
[1779519803965,37.93,75284.47,0.2,-1.0,0.0,0.0]
[1779519809000,37.93,75292.98,0.2,-1.0,0.0,0.0]
[1779519813028,37.93,75298.29,0.2,-1.0,0.0,0.0]
[1779519820085,37.93,75305.97,0.2,-1.0,0.0,0.0]
[1779519824118,37.93,75306.72,0.2,-1.0,0.0,0.0]
[1779519825692,37.93,75306.62,0.2,-1.0,0.0,0.0]
[1779519832174,37.93,75306.56,0.2,-1.0,0.0,0.0]
[1779519835920,37.93,75309.23,0.2,-1.0,0.0,0.0]
[1779519845265,37.93,75309.92,0.2,-1.0,0.0,0.0]
[1779519846274,37.93,75302.42,0.2,-1.0,0.0,0.0]
[1779519847281,37.93,75302.86,0.2,-1.0,0.0,0.0]
[1779519852315,37.93,75299.21,0.2,-1.0,0.0,0.0]
[1779519857351,37.93,75295.33,0.2,-1.0,0.0,0.0]
[1779519862388,37.93,75296.29,0.2,-1.0,0.0,0.0]
[1779519866281,37.93,75295.96,0.2,-1.0,0.0,0.0]
[1779519871451,37.93,75295.99,0.2,-1.0,0.0,0.0]
[1779519876486,37.93,75293.26,0.2,-1.0,0.0,0.0]
[1779519881521,37.93,75293.4,0.2,-1.0,0.0,0.0]
[1779519886556,37.93,75293.29,0.2,-1.0,0.0,0.0]
[1779519891592,37.93,75289.79,0.2,-1.0,0.0,0.0]
[1779519896627,37.93,75289.2,0.2,-1.0,0.0,0.0]
[1779519901662,37.93,75288.07,0.2,-1.0,0.0,0.0]
[1779519908711,37.93,75297.26,0.2,-1.0,0.0,0.0]
[1779519909717,37.93,75297.17,0.2,-1.0,0.0,0.0]
[1779519914753,37.93,75291.59,0.2,-1.0,0.0,0.0]
[1779519916767,37.93,75281.69,0.2,-1.0,0.0,0.0]
[1779519920795,37.93,75273.51,0.2,-1.0,0.0,0.0]
[1779519921801,37.93,75274.09,0.2,-1.0,0.0,0.0]
[1779519926837,37.93,75276.58,0.2,-1.0,0.0,0.0]
[1779519931606,37.93,75276.57,0.2,-1.0,0.0,0.0]
[1779519936907,37.93,75276.77,0.2,-1.0,0.0,0.0]
[1779519942949,37.93,75274.39,0.2,-1.0,0.0,0.0]
[1779519947984,37.93,75274.08,0.2,-1.0,0.0,0.0]
[1779519954028,37.93,75273.39,0.2,-1.0,0.0,0.0]
[1779519961077,37.93,75271.78,0.2,-1.0,0.0,0.0]
[1779519966112,37.93,75271.35,0.2,-1.0,0.0,0.0]
[1779519971147,37.93,75272.86,0.2,-1.0,0.0,0.0]
[1779519976181,37.93,75272.65,0.2,-1.0,0.0,0.0]
[1779519981217,37.93,75271.2,0.2,-1.0,0.0,0.0]
[1779519987259,37.93,75270.71,0.2,-1.0,0.0,0.0]
[1779519992294,37.93,75270.8,0.2,-1.0,0.0,0.0]
[1779520001357,37.93,75270.68,0.2,-1.0,0.0,0.0]
[1779520006392,37.93,75267.22,0.2,-1.0,0.0,0.0]
[1779520011427,37.93,75263.88,0.2,-1.0,0.0,0.0]
[1779520017469,37.93,75261.48,0.2,-1.0,0.0,0.0]
[1779520023511,37.93,75260.6,0.2,-1.0,0.0,0.0]
[1779520028546,37.93,75254.67,0.2,-1.0,0.0,0.0]
[1779520030560,37.93,75233.44,0.2,-1.0,0.0,0.0]
[1779520031567,37.93,75233.63,0.2,-1.0,0.0,0.0]
[1779520037609,37.93,75231.74,0.2,-1.0,0.0,0.0]
[1779520040344,37.93,75231.88,0.2,-1.0,0.0,0.0]
[1779520040976,37.93,75232.49,0.2,-1.0,0.0,0.0]
[1779520051707,37.93,75232.4,0.2,-1.0,0.0,0.0]
[1779520056084,37.93,75233.01,0.2,-1.0,0.0,0.0]
[1779520062789,37.93,75212.59,0.2,-1.0,0.0,0.0]
[1779520063797,37.93,75195.95,0.2,-1.0,0.0,0.0]
[1779520064805,37.93,75201.15,0.2,-1.0,0.0,0.0]
[1779520068164,37.93,75197.08,0.2,-1.0,0.0,0.0]
[1779520069840,37.93,75207.48,0.2,-1.0,0.0,0.0]
[1779520070847,37.93,75211.59,0.2,-1.0,0.0,0.0]
[1779520073867,37.93,75222.66,0.2,-1.0,0.0,0.0]
[1779520074875,37.93,75224.32,0.2,-1.0,0.0,0.0]
[1779520078902,37.93,75231.33,0.2,-1.0,0.0,0.0]
[1779520083602,37.93,75229.03,0.2,-1.0,0.0,0.0]
[1779520093001,37.93,75228.69,0.2,-1.0,0.0,0.0]
[1779520098036,37.93,75230.14,0.2,-1.0,0.0,0.0]
[1779520103070,37.93,75231.88,0.2,-1.0,0.0,0.0]
[1779520108105,37.93,75237.76,0.2,-1.0,0.0,0.0]
[1779520111127,37.93,75244.67,0.2,-1.0,0.0,0.0]
[1779520116052,37.93,75246.9,0.2,-1.0,0.0,0.0]
[1779520120195,37.93,75255.82,0.2,-1.0,0.0,0.0]
[1779520125247,37.93,75255.07,0.2,-1.0,0.0,0.0]
[1779520130283,37.93,75257.56,0.2,-1.0,0.0,0.0]
[1779520135319,37.93,75256.36,0.2,-1.0,0.0,0.0]
[1779520139475,37.93,75259.52,0.2,-1.0,0.0,0.0]
[1779520145389,37.93,75266.48,0.2,-1.0,0.0,0.0]
[1779520148774,37.93,75266.89,0.2,-1.0,0.0,0.0]
[1779520148972,37.93,75266.89,0.2,-1.0,0.0,0.0]
[1779520149524,37.93,75266.89,0.2,-1.0,0.0,0.0]
[1779520149723,37.93,75266.82,0.2,-1.0,0.0,0.0]
[1779520154909,37.93,75270.72,0.2,-1.0,0.0,0.0]
[1779520154973,37.93,75270.72,0.2,-1.0,0.0,0.0]
[1779520160496,37.93,75266.3,0.2,-1.0,0.0,0.0]
[1779520164056,37.93,75267.23,0.2,-1.0,0.0,0.0]
[1779520164221,37.93,75267.23,0.2,-1.0,0.0,0.0]
[1779520164479,37.93,75267.23,0.2,-1.0,0.0,0.0]
[1779520164721,37.93,75267.23,0.2,-1.0,0.0,0.0]
[1779520174594,37.93,75266.72,0.2,-1.0,0.0,0.0]
[1779520175206,37.93,75266.72,0.2,-1.0,0.0,0.0]
[1779520175223,37.93,75266.72,0.2,-1.0,0.0,0.0]
[1779520180636,37.93,75266.99,0.2,-1.0,0.0,0.0]
[1779520185157,37.93,75267.55,0.2,-1.0,0.0,0.0]
[1779520185224,37.93,75267.55,0.2,-1.0,0.0,0.0]
[1779520185422,37.93,75267.55,0.2,-1.0,0.0,0.0]
[1779520185472,37.93,75267.55,0.2,-1.0,0.0,0.0]
[1779520190706,37.93,75266.3,0.2,-1.0,0.0,0.0]
[1779520195741,37.93,75271.07,0.2,-1.0,0.0,0.0]
[1779520196717,37.93,75271.07,0.2,-1.0,0.0,0.0]
[1779520196723,37.93,75271.07,0.2,-1.0,0.0,0.0]
[1779520201786,37.93,75271.05,0.2,-1.0,0.0,0.0]
[1779520206821,37.93,75271.46,0.2,-1.0,0.0,0.0]
[1779520210400,37.93,75271.24,0.2,-1.0,0.0,0.0]
[1779520210471,37.93,75271.24,0.2,-1.0,0.0,0.0]
[1779520211410,37.93,75271.79,0.2,-1.0,0.0,0.0]
[1779520211473,37.93,75271.79,0.2,-1.0,0.0,0.0]
[1779520216891,37.93,75275.77,0.2,-1.0,0.0,0.0]
[1779520218673,37.93,75275.77,0.2,-1.0,0.0,0.0]
[1779520218727,37.93,75275.77,0.2,-1.0,0.0,0.0]
[1779520222933,37.93,75284.42,0.2,-1.0,0.0,0.0]
[1779520224947,37.93,75287.46,0.2,-1.0,0.0,0.0]
[1779520228180,37.93,75287.48,0.2,-1.0,0.0,0.0]
[1779520228224,37.93,75287.48,0.2,-1.0,0.0,0.0]
[1779520230259,37.93,75287.31,0.2,-1.0,0.0,0.0]
[1779520230472,37.93,75287.31,0.2,-1.0,0.0,0.0]
[1779520234010,37.93,75278.31,0.2,-1.0,0.0,0.0]
[1779520235249,37.93,75278.31,0.2,-1.0,0.0,0.0]
[1779520235472,37.93,75278.31,0.2,-1.0,0.0,0.0]
[1779520241060,37.93,75278.87,0.2,-1.0,0.0,0.0]
[1779520244774,37.93,75274.66,0.2,-1.0,0.0,0.0]
[1779520244975,37.93,75274.21,0.2,-1.0,0.0,0.0]
[1779520246307,37.93,75272.93,0.2,-1.0,0.0,0.0]
[1779520246472,37.93,75272.93,0.2,-1.0,0.0,0.0]
[1779520252138,37.93,75272.87,0.2,-1.0,0.0,0.0]
[1779520257173,37.93,75256.85,0.2,-1.0,0.0,0.0]
[1779520258180,37.93,75256.5,0.2,-1.0,0.0,0.0]
[1779520263207,37.93,75255.69,0.2,-1.0,0.0,0.0]
[1779520263223,37.93,75255.69,0.2,-1.0,0.0,0.0]
[1779520268600,37.93,75253.92,0.2,-1.0,0.0,0.0]
[1779520268724,37.93,75253.92,0.2,-1.0,0.0,0.0]
[1779520270186,37.93,75256.89,0.2,-1.0,0.0,0.0]
[1779520270222,37.93,75256.89,0.2,-1.0,0.0,0.0]
[1779520273534,37.93,75256.92,0.2,-1.0,0.0,0.0]
[1779520273728,37.93,75256.92,0.2,-1.0,0.0,0.0]
[1779520279327,37.93,75253.91,0.2,-1.0,0.0,0.0]
[1779520280135,37.93,75253.91,0.2,-1.0,0.0,0.0]
[1779520280225,37.93,75253.91,0.2,-1.0,0.0,0.0]
[1779520280472,37.93,75253.91,0.2,-1.0,0.0,0.0]
[1779520280724,37.93,75253.91,0.2,-1.0,0.0,0.0]
[1779520286376,37.93,75259.34,0.2,-1.0,0.0,0.0]
[1779520288002,37.93,75261.74,0.2,-1.0,0.0,0.0]
[1779520288227,37.93,75261.74,0.2,-1.0,0.0,0.0]
[1779520293425,37.93,75261.51,0.2,-1.0,0.0,0.0]
[1779520297341,37.93,75261.93,0.2,-1.0,0.0,0.0]
[1779520297474,37.93,75261.93,0.2,-1.0,0.0,0.0]
[1779520298605,37.93,75261.93,0.2,-1.0,0.0,0.0]
[1779520298723,37.93,75261.93,0.2,-1.0,0.0,0.0]
[1779520303167,37.93,75263.11,0.2,-1.0,0.0,0.0]
[1779520303223,37.93,75263.11,0.2,-1.0,0.0,0.0]
[1779520308530,37.93,75262.95,0.2,-1.0,0.0,0.0]
[1779520313673,37.93,75262.82,0.2,-1.0,0.0,0.0]
[1779520313721,37.93,75262.82,0.2,-1.0,0.0,0.0]
[1779520314960,37.93,75262.42,0.2,-1.0,0.0,0.0]
[1779520314975,37.93,75262.42,0.2,-1.0,0.0,0.0]
[1779520320613,37.93,75262.52,0.2,-1.0,0.0,0.0]
[1779520325649,37.93,75263.64,0.2,-1.0,0.0,0.0]
[1779520326726,37.93,75263.64,0.2,-1.0,0.0,0.0]
[1779520326974,37.93,75263.49,0.2,-1.0,0.0,0.0]
[1779520332698,37.93,75263.62,0.2,-1.0,0.0,0.0]
[1779520337733,37.93,75262.88,0.2,-1.0,0.0,0.0]
[1779520338495,37.93,75262.88,0.2,-1.0,0.0,0.0]
[1779520338725,37.93,75262.88,0.2,-1.0,0.0,0.0]
[1779520339283,37.93,75262.66,0.2,-1.0,0.0,0.0]
[1779520339475,37.93,75262.66,0.2,-1.0,0.0,0.0]
[1779520344782,37.93,75261.04,0.2,-1.0,0.0,0.0]
[1779520345325,37.93,75261.04,0.2,-1.0,0.0,0.0]
[1779520345473,37.93,75261.04,0.2,-1.0,0.0,0.0]
[1779520350824,37.93,75260.66,0.2,-1.0,0.0,0.0]
[1779520355859,37.93,75259.93,0.2,-1.0,0.0,0.0]
[1779520360894,37.93,75259.32,0.2,-1.0,0.0,0.0]
[1779520362796,37.93,75259.71,0.2,-1.0,0.0,0.0]
[1779520362974,37.93,75259.5,0.2,-1.0,0.0,0.0]
[1779520363915,37.93,75271.23,0.2,-1.0,0.0,0.0]
[1779520364922,37.93,75276.25,0.2,-1.0,0.0,0.0]
[1779520365406,37.93,75276.25,0.2,-1.0,0.0,0.0]
[1779520365479,37.93,75276.25,0.2,-1.0,0.0,0.0]
[1779520366623,37.93,75276.27,0.2,-1.0,0.0,0.0]
[1779520366725,37.93,75276.27,0.2,-1.0,0.0,0.0]
[1779520371575,37.93,75275.72,0.2,-1.0,0.0,0.0]
[1779520371724,37.93,75275.72,0.2,-1.0,0.0,0.0]
[1779520377008,37.93,75276.66,0.2,-1.0,0.0,0.0]
[1779520378752,37.93,75276.66,0.2,-1.0,0.0,0.0]
[1779520378971,37.93,75276.63,0.2,-1.0,0.0,0.0]
[1779520380194,37.93,75278.15,0.2,-1.0,0.0,0.0]
[1779520380224,37.93,75278.15,0.2,-1.0,0.0,0.0]
[1779520384880,37.93,75280.62,0.2,-1.0,0.0,0.0]
[1779520384978,37.93,75280.11,0.2,-1.0,0.0,0.0]
[1779520390100,37.93,75280.15,0.2,-1.0,0.0,0.0]
[1779520392358,37.93,75280.15,0.2,-1.0,0.0,0.0]
[1779520392474,37.93,75280.15,0.2,-1.0,0.0,0.0]
[1779520393091,37.93,75280.15,0.2,-1.0,0.0,0.0]
[1779520393222,37.93,75280.15,0.2,-1.0,0.0,0.0]
[1779520399162,37.93,75278.73,0.2,-1.0,0.0,0.0]
[1779520401981,37.93,75278.73,0.2,-1.0,0.0,0.0]
[1779520402222,37.93,75279.41,0.2,-1.0,0.0,0.0]
[1779520403439,37.93,75280.28,0.2,-1.0,0.0,0.0]
[1779520403474,37.93,75280.28,0.2,-1.0,0.0,0.0]
[1779520409234,37.93,75281.09,0.2,-1.0,0.0,0.0]
[1779520414268,37.93,75281.22,0.2,-1.0,0.0,0.0]
[1779520416037,37.93,75281.98,0.2,-1.0,0.0,0.0]
[1779520416222,37.93,75281.98,0.2,-1.0,0.0,0.0]
[1779520421317,37.93,75283.18,0.2,-1.0,0.0,0.0]
[1779520426352,37.93,75283.07,0.2,-1.0,0.0,0.0]
[1779520429526,37.93,75283.21,0.2,-1.0,0.0,0.0]
[1779520429720,37.93,75283.21,0.2,-1.0,0.0,0.0]
[1779520431712,37.93,75283.22,0.2,-1.0,0.0,0.0]
[1779520431722,37.93,75283.22,0.2,-1.0,0.0,0.0]
[1779520441457,37.93,75283.86,0.2,-1.0,0.0,0.0]
[1779520443028,37.93,75283.86,0.2,-1.0,0.0,0.0]
[1779520443231,37.93,75283.87,0.2,-1.0,0.0,0.0]
[1779520449512,37.93,75284.38,0.2,-1.0,0.0,0.0]
[1779520456562,37.93,75283.79,0.2,-1.0,0.0,0.0]
[1779520461597,37.93,75283.51,0.2,-1.0,0.0,0.0]
[1779520464473,37.93,75283.51,0.2,-1.0,0.0,0.0]
[1779520464724,37.93,75283.51,0.2,-1.0,0.0,0.0]
[1779520465722,37.93,75283.51,0.2,-1.0,0.0,0.0]
[1779520465974,37.93,75283.51,0.2,-1.0,0.0,0.0]
[1779520472673,37.93,75283.54,0.2,-1.0,0.0,0.0]
[1779520475512,37.93,75283.67,0.2,-1.0,0.0,0.0]
[1779520475723,37.93,75283.67,0.2,-1.0,0.0,0.0]
[1779520481736,37.93,75284.68,0.2,-1.0,0.0,0.0]
[1779520482937,37.93,75284.68,0.2,-1.0,0.0,0.0]
[1779520482977,37.93,75284.68,0.2,-1.0,0.0,0.0]
[1779520485021,37.93,75285.07,0.2,-1.0,0.0,0.0]
[1779520485224,37.93,75285.14,0.2,-1.0,0.0,0.0]
[1779520490444,37.93,75283.53,0.2,-1.0,0.0,0.0]
[1779520490476,37.93,75283.53,0.2,-1.0,0.0,0.0]
[1779520497850,37.93,75280.62,0.2,-1.0,0.0,0.0]
[1779520498902,37.93,75280.62,0.2,-1.0,0.0,0.0]
[1779520498972,37.93,75280.62,0.2,-1.0,0.0,0.0]
[1779520502689,37.93,75274.8,0.2,-1.0,0.0,0.0]
[1779520502721,37.93,75274.8,0.2,-1.0,0.0,0.0]
[1779520503180,37.93,75274.0,0.2,-1.0,0.0,0.0]
[1779520503227,37.93,75274.0,0.2,-1.0,0.0,0.0]
[1779520506922,37.93,75266.68,0.2,-1.0,0.0,0.0]
[1779520507978,37.93,75266.68,0.2,-1.0,0.0,0.0]
[1779520507989,37.93,75268.93,0.2,-1.0,0.0,0.0]
[1779520508222,37.93,75268.93,0.2,-1.0,0.0,0.0]
[1779520513499,37.93,75268.0,0.2,-1.0,0.0,0.0]
[1779520513723,37.93,75268.0,0.2,-1.0,0.0,0.0]
[1779520514504,37.93,75267.75,0.2,-1.0,0.0,0.0]
[1779520514729,37.93,75267.75,0.2,-1.0,0.0,0.0]
[1779520520014,37.93,75266.29,0.2,-1.0,0.0,0.0]
[1779520525886,37.93,75264.44,0.2,-1.0,0.0,0.0]
[1779520525972,37.93,75264.44,0.2,-1.0,0.0,0.0]
[1779520532102,37.93,75264.23,0.2,-1.0,0.0,0.0]
[1779520537228,37.93,75259.76,0.2,-1.0,0.0,0.0]
[1779520540056,37.93,75261.03,0.2,-1.0,0.0,0.0]
[1779520540222,37.93,75257.35,0.2,-1.0,0.0,0.0]
[1779520540467,37.93,75257.35,0.2,-1.0,0.0,0.0]
[1779520540728,37.93,75257.35,0.2,-1.0,0.0,0.0]
[1779520546199,37.93,75252.88,0.2,-1.0,0.0,0.0]
[1779520551235,37.93,75252.86,0.2,-1.0,0.0,0.0]
[1779520555245,37.93,75252.81,0.2,-1.0,0.0,0.0]
[1779520555471,37.93,75252.81,0.2,-1.0,0.0,0.0]
[1779520560777,37.93,75252.65,0.2,-1.0,0.0,0.0]
[1779520560974,37.93,75252.65,0.2,-1.0,0.0,0.0]
[1779520560999,37.93,75252.65,0.2,-1.0,0.0,0.0]
[1779520561227,37.93,75252.87,0.2,-1.0,0.0,0.0]
[1779520569362,37.93,75252.89,0.2,-1.0,0.0,0.0]
[1779520574723,37.93,75253.34,0.2,-1.0,0.0,0.0]
[1779520580439,37.93,75256.09,0.2,-1.0,0.0,0.0]
[1779520583052,37.93,75259.41,0.2,-1.0,0.0,0.0]
[1779520583223,37.93,75261.03,0.2,-1.0,0.0,0.0]
[1779520586743,37.93,75262.19,0.2,-1.0,0.0,0.0]
[1779520586973,37.93,75262.19,0.2,-1.0,0.0,0.0]
[1779520592523,37.93,75263.29,0.2,-1.0,0.0,0.0]
[1779520595734,37.93,75256.43,0.2,-1.0,0.0,0.0]
[1779520595976,37.93,75256.43,0.2,-1.0,0.0,0.0]
[1779520596076,37.93,75255.16,0.2,-1.0,0.0,0.0]
[1779520596926,37.93,75255.16,0.2,-1.0,0.0,0.0]
[1779520596973,37.93,75255.16,0.2,-1.0,0.0,0.0]
[1779520602221,37.93,75255.88,0.2,-1.0,0.0,0.0]
[1779520602478,37.93,75255.88,0.2,-1.0,0.0,0.0]
[1779520602871,37.93,75255.88,0.2,-1.0,0.0,0.0]
[1779520602977,37.93,75255.88,0.2,-1.0,0.0,0.0]
[1779520608636,37.93,75258.84,0.2,-1.0,0.0,0.0]
[1779520613188,37.93,75258.51,0.2,-1.0,0.0,0.0]
[1779520613226,37.93,75258.15,0.2,-1.0,0.0,0.0]
[1779520613302,37.93,75258.15,0.2,-1.0,0.0,0.0]
[1779520613472,37.93,75258.15,0.2,-1.0,0.0,0.0]
[1779520618733,37.93,75257.55,0.2,-1.0,0.0,0.0]
[1779520621161,37.93,75257.55,0.2,-1.0,0.0,0.0]
[1779520621225,37.93,75257.55,0.2,-1.0,0.0,0.0]
[1779520627796,37.93,75258.33,0.2,-1.0,0.0,0.0]
[1779520632830,37.93,75258.22,0.2,-1.0,0.0,0.0]
[1779520636416,37.93,75257.94,0.2,-1.0,0.0,0.0]
[1779520636474,37.93,75257.94,0.2,-1.0,0.0,0.0]
[1779520641894,37.93,75258.4,0.2,-1.0,0.0,0.0]
[1779520643068,37.93,75258.4,0.2,-1.0,0.0,0.0]
[1779520643226,37.93,75258.4,0.2,-1.0,0.0,0.0]
[1779520644297,37.93,75258.81,0.2,-1.0,0.0,0.0]
[1779520644476,37.93,75258.81,0.2,-1.0,0.0,0.0]
[1779520649950,37.93,75257.62,0.2,-1.0,0.0,0.0]
[1779520654985,37.93,75257.09,0.2,-1.0,0.0,0.0]
[1779520656467,37.93,75257.09,0.2,-1.0,0.0,0.0]
[1779520656725,37.93,75257.09,0.2,-1.0,0.0,0.0]
[1779520657460,37.93,75257.08,0.2,-1.0,0.0,0.0]
[1779520657474,37.93,75257.08,0.2,-1.0,0.0,0.0]
[1779520663041,37.93,75255.15,0.2,-1.0,0.0,0.0]
[1779520668075,37.93,75255.48,0.2,-1.0,0.0,0.0]
[1779520669538,37.93,75255.65,0.2,-1.0,0.0,0.0]
[1779520669725,37.93,75255.65,0.2,-1.0,0.0,0.0]
[1779520670465,37.93,75255.65,0.2,-1.0,0.0,0.0]
[1779520670474,37.93,75255.65,0.2,-1.0,0.0,0.0]
[1779520677138,37.93,75255.52,0.2,-1.0,0.0,0.0]
[1779520682173,37.93,75255.61,0.2,-1.0,0.0,0.0]
[1779520683264,37.93,75255.61,0.2,-1.0,0.0,0.0]
[1779520683472,37.93,75255.97,0.2,-1.0,0.0,0.0]
[1779520683811,37.93,75255.97,0.2,-1.0,0.0,0.0]
[1779520683973,37.93,75255.97,0.2,-1.0,0.0,0.0]
[1779520689222,37.93,75255.59,0.2,-1.0,0.0,0.0]
[1779520692037,37.93,75261.99,0.2,-1.0,0.0,0.0]
[1779520692223,37.93,75261.99,0.2,-1.0,0.0,0.0]
[1779520692990,37.93,75263.22,0.2,-1.0,0.0,0.0]
[1779520693226,37.93,75263.22,0.2,-1.0,0.0,0.0]
[1779520698286,37.93,75265.1,0.2,-1.0,0.0,0.0]
[1779520700993,37.93,75264.99,0.2,-1.0,0.0,0.0]
[1779520701225,37.93,75264.99,0.2,-1.0,0.0,0.0]
[1779520701804,37.93,75265.59,0.2,-1.0,0.0,0.0]
[1779520701976,37.93,75265.59,0.2,-1.0,0.0,0.0]
[1779520707203,37.93,75262.79,0.2,-1.0,0.0,0.0]
[1779520707222,37.93,75262.79,0.2,-1.0,0.0,0.0]
[1779520708365,37.93,75261.15,0.2,-1.0,0.0,0.0]
[1779520708474,37.93,75261.15,0.2,-1.0,0.0,0.0]
[1779520712374,37.93,75259.07,0.2,-1.0,0.0,0.0]
[1779520712474,37.93,75259.07,0.2,-1.0,0.0,0.0]
[1779520716264,37.93,75258.39,0.2,-1.0,0.0,0.0]
[1779520716474,37.93,75258.39,0.2,-1.0,0.0,0.0]
[1779520722454,37.93,75257.85,0.2,-1.0,0.0,0.0]
[1779520726737,37.93,75257.05,0.2,-1.0,0.0,0.0]
[1779520726973,37.93,75257.05,0.2,-1.0,0.0,0.0]
[1779520728053,37.93,75257.04,0.2,-1.0,0.0,0.0]
[1779520728225,37.93,75257.04,0.2,-1.0,0.0,0.0]
[1779520736552,37.93,75257.06,0.2,-1.0,0.0,0.0]
[1779520741737,37.93,75257.01,0.2,-1.0,0.0,0.0]
[1779520741976,37.93,75257.01,0.2,-1.0,0.0,0.0]
[1779520742070,37.93,75257.01,0.2,-1.0,0.0,0.0]
[1779520742223,37.93,75257.01,0.2,-1.0,0.0,0.0]
[1779520747632,37.93,75256.67,0.2,-1.0,0.0,0.0]
[1779520753301,37.93,75256.62,0.2,-1.0,0.0,0.0]
[1779520753473,37.93,75253.99,0.2,-1.0,0.0,0.0]
[1779520754791,37.93,75254.55,0.2,-1.0,0.0,0.0]
[1779520754976,37.93,75254.55,0.2,-1.0,0.0,0.0]
[1779520761730,37.93,75252.89,0.2,-1.0,0.0,0.0]
[1779520764124,37.93,75252.62,0.2,-1.0,0.0,0.0]
[1779520764223,37.93,75252.62,0.2,-1.0,0.0,0.0]
[1779520765758,37.93,75242.31,0.2,-1.0,0.0,0.0]
[1779520766765,37.93,75238.23,0.2,-1.0,0.0,0.0]
[1779520767479,37.93,75238.23,0.2,-1.0,0.0,0.0]
[1779520767724,37.93,75238.23,0.2,-1.0,0.0,0.0]
[1779520772810,37.93,75237.9,0.2,-1.0,0.0,0.0]
[1779520777845,37.93,75234.84,0.2,-1.0,0.0,0.0]
[1779520779859,37.93,75230.66,0.2,-1.0,0.0,0.0]
[1779520782019,37.93,75229.51,0.2,-1.0,0.0,0.0]
[1779520782223,37.93,75229.51,0.2,-1.0,0.0,0.0]
[1779520783851,37.93,75228.49,0.2,-1.0,0.0,0.0]
[1779520783976,37.93,75228.49,0.2,-1.0,0.0,0.0]
[1779520790936,37.93,75231.85,0.2,-1.0,0.0,0.0]
[1779520795142,37.93,75231.84,0.2,-1.0,0.0,0.0]
[1779520795221,37.93,75231.84,0.2,-1.0,0.0,0.0]
[1779520795317,37.93,75231.84,0.2,-1.0,0.0,0.0]
[1779520795472,37.93,75231.78,0.2,-1.0,0.0,0.0]
[1779520800884,37.93,75232.42,0.2,-1.0,0.0,0.0]
[1779520800981,37.93,75232.42,0.2,-1.0,0.0,0.0]
[1779520801017,37.93,75232.42,0.2,-1.0,0.0,0.0]
[1779520801225,37.93,75232.42,0.2,-1.0,0.0,0.0]
[1779520802026,37.93,75214.26,0.2,-1.0,0.0,0.0]
[1779520803022,37.93,75207.05,0.2,-1.0,0.0,0.0]
[1779520804069,37.93,75206.44,0.2,-1.0,0.0,0.0]
[1779520807398,37.93,75202.69,0.2,-1.0,0.0,0.0]
[1779520807474,37.93,75199.89,0.2,-1.0,0.0,0.0]
[1779520809489,37.93,75199.52,0.2,-1.0,0.0,0.0]
[1779520809723,37.93,75199.52,0.2,-1.0,0.0,0.0]
[1779520813799,37.93,75202.26,0.2,-1.0,0.0,0.0]
[1779520813973,37.93,75202.26,0.2,-1.0,0.0,0.0]
[1779520815822,37.93,75203.67,0.2,-1.0,0.0,0.0]
[1779520815974,37.93,75203.67,0.2,-1.0,0.0,0.0]
[1779520821187,37.93,75202.69,0.2,-1.0,0.0,0.0]
[1779520824026,37.93,75202.87,0.2,-1.0,0.0,0.0]
[1779520824222,37.93,75202.87,0.2,-1.0,0.0,0.0]
[1779520824337,37.93,75202.87,0.2,-1.0,0.0,0.0]
[1779520824474,37.93,75202.88,0.2,-1.0,0.0,0.0]
[1779520829635,37.93,75200.15,0.2,-1.0,0.0,0.0]
[1779520829726,37.93,75200.15,0.2,-1.0,0.0,0.0]
[1779520830003,37.93,75200.15,0.2,-1.0,0.0,0.0]
[1779520830222,37.93,75200.15,0.2,-1.0,0.0,0.0]
[1779520833643,37.93,75203.71,0.2,-1.0,0.0,0.0]
[1779520833722,37.93,75203.71,0.2,-1.0,0.0,0.0]
[1779520833999,37.93,75203.71,0.2,-1.0,0.0,0.0]
[1779520834226,37.93,75203.71,0.2,-1.0,0.0,0.0]
[1779520834278,37.93,75203.03,0.2,-1.0,0.0,0.0]
[1779520835285,37.93,75202.38,0.2,-1.0,0.0,0.0]
[1779520840320,37.93,75202.28,0.2,-1.0,0.0,0.0]
[1779520846363,37.93,75202.44,0.2,-1.0,0.0,0.0]
[1779520847348,37.93,75202.44,0.2,-1.0,0.0,0.0]
[1779520847474,37.93,75202.44,0.2,-1.0,0.0,0.0]
[1779520847370,37.93,75202.73,0.2,-1.0,0.0,0.0]
[1779520848377,37.93,75204.63,0.2,-1.0,0.0,0.0]
[1779520849384,37.93,75204.81,0.2,-1.0,0.0,0.0]
[1779520850101,37.93,75204.81,0.2,-1.0,0.0,0.0]
[1779520850391,37.93,75204.54,0.2,-1.0,0.0,0.0]
[1779520851397,37.93,75204.88,0.2,-1.0,0.0,0.0]
[1779520852349,37.93,75204.88,0.2,-1.0,0.0,0.0]
[1779520855425,37.93,75205.13,0.2,-1.0,0.0,0.0]
[1779520856433,37.93,75205.67,0.2,-1.0,0.0,0.0]
[1779520856606,37.93,75205.67,0.2,-1.0,0.0,0.0]
[1779520856721,37.93,75205.67,0.2,-1.0,0.0,0.0]
[1779520857440,37.93,75207.46,0.2,-1.0,0.0,0.0]
[1779520858447,37.93,75207.68,0.2,-1.0,0.0,0.0]
[1779520859037,37.93,75207.68,0.2,-1.0,0.0,0.0]
[1779520859223,37.93,75207.68,0.2,-1.0,0.0,0.0]
[1779520865497,37.93,75207.98,0.2,-1.0,0.0,0.0]
[1779520871538,37.93,75207.94,0.2,-1.0,0.0,0.0]
[1779520872545,37.93,75207.79,0.2,-1.0,0.0,0.0]
[1779520874223,37.93,75207.79,0.2,-1.0,0.0,0.0]
[1779520874324,37.93,75208.17,0.2,-1.0,0.0,0.0]
[1779520876579,37.93,75208.17,0.2,-1.0,0.0,0.0]
[1779520876723,37.93,75208.17,0.2,-1.0,0.0,0.0]
[1779520876824,37.93,75205.96,0.2,-1.0,0.0,0.0]
[1779520878223,37.93,75205.96,0.2,-1.0,0.0,0.0]
[1779520878324,37.93,75205.97,0.2,-1.0,0.0,0.0]
[1779520883622,37.93,75205.26,0.2,-1.0,0.0,0.0]
[1779520886088,37.93,75204.97,0.2,-1.0,0.0,0.0]
[1779520889504,37.93,75206.11,0.2,-1.0,0.0,0.0]
[1779520889723,37.93,75205.89,0.2,-1.0,0.0,0.0]
[1779520893625,37.93,75203.28,0.2,-1.0,0.0,0.0]
[1779520893723,37.93,75203.28,0.2,-1.0,0.0,0.0]
[1779520899734,37.93,75203.75,0.2,-1.0,0.0,0.0]
[1779520905776,37.93,75203.64,0.2,-1.0,0.0,0.0]
[1779520910811,37.93,75202.8,0.2,-1.0,0.0,0.0]
[1779520911862,37.93,75202.8,0.2,-1.0,0.0,0.0]
[1779520911980,37.93,75202.8,0.2,-1.0,0.0,0.0]
[1779520913613,37.93,75202.45,0.2,-1.0,0.0,0.0]
[1779520913722,37.93,75202.45,0.2,-1.0,0.0,0.0]
[1779520918867,37.93,75202.23,0.2,-1.0,0.0,0.0]
[1779520923583,37.93,75203.5,0.2,-1.0,0.0,0.0]
[1779520923723,37.93,75203.5,0.2,-1.0,0.0,0.0]
[1779520929944,37.93,75203.47,0.2,-1.0,0.0,0.0]
[1779520934980,37.93,75204.29,0.2,-1.0,0.0,0.0]
[1779520946058,37.93,75204.63,0.2,-1.0,0.0,0.0]
[1779520951093,37.93,75204.59,0.2,-1.0,0.0,0.0]
[1779520957135,37.93,75204.23,0.2,-1.0,0.0,0.0]
[1779520962170,37.93,75203.69,0.2,-1.0,0.0,0.0]
[1779520967205,37.93,75204.07,0.2,-1.0,0.0,0.0]
[1779520976268,37.93,75204.45,0.2,-1.0,0.0,0.0]
[1779520979827,37.93,75208.86,0.2,-1.0,0.0,0.0]
[1779520979972,37.93,75208.86,0.2,-1.0,0.0,0.0]
[1779520982375,37.93,75205.18,0.2,-1.0,0.0,0.0]
[1779520982473,37.93,75205.18,0.2,-1.0,0.0,0.0]
[1779520985105,37.93,75202.75,0.2,-1.0,0.0,0.0]
[1779520985221,37.93,75202.75,0.2,-1.0,0.0,0.0]
[1779520990168,37.93,75202.32,0.2,-1.0,0.0,0.0]
[1779520990223,37.93,75202.32,0.2,-1.0,0.0,0.0]
[1779520990850,37.93,75202.21,0.2,-1.0,0.0,0.0]
[1779520990974,37.93,75202.21,0.2,-1.0,0.0,0.0]
[1779520995163,37.93,75199.85,0.2,-1.0,0.0,0.0]
[1779520995223,37.93,75199.85,0.2,-1.0,0.0,0.0]
[1779521000437,37.93,75191.93,0.2,-1.0,0.0,0.0]
[1779521001063,37.93,75191.93,0.2,-1.0,0.0,0.0]
[1779521001222,37.93,75191.93,0.2,-1.0,0.0,0.0]
[1779521002522,37.93,75190.56,0.2,-1.0,0.0,0.0]
[1779521002721,37.93,75190.54,0.2,-1.0,0.0,0.0]
[1779521007958,37.93,75185.91,0.2,-1.0,0.0,0.0]
[1779521007971,37.93,75185.91,0.2,-1.0,0.0,0.0]
[1779521013528,37.93,75183.83,0.2,-1.0,0.0,0.0]
[1779521015881,37.93,75183.06,0.2,-1.0,0.0,0.0]
[1779521015973,37.93,75183.06,0.2,-1.0,0.0,0.0]
[1779521017736,37.93,75182.6,0.2,-1.0,0.0,0.0]
[1779521017973,37.93,75182.6,0.2,-1.0,0.0,0.0]
[1779521024605,37.93,75182.65,0.2,-1.0,0.0,0.0]
[1779521029640,37.93,75187.19,0.2,-1.0,0.0,0.0]
[1779521031641,37.93,75193.65,0.2,-1.0,0.0,0.0]
[1779521031722,37.93,75195.56,0.2,-1.0,0.0,0.0]
[1779521036037,37.93,75203.18,0.2,-1.0,0.0,0.0]
[1779521036225,37.93,75203.18,0.2,-1.0,0.0,0.0]
[1779521038328,37.93,75207.51,0.2,-1.0,0.0,0.0]
[1779521038474,37.93,75207.51,0.2,-1.0,0.0,0.0]
[1779521043739,37.93,75211.36,0.2,-1.0,0.0,0.0]
[1779521044910,37.93,75211.36,0.2,-1.0,0.0,0.0]
[1779521044971,37.93,75211.36,0.2,-1.0,0.0,0.0]
[1779521047767,37.93,75203.55,0.2,-1.0,0.0,0.0]
[1779521049113,37.93,75203.55,0.2,-1.0,0.0,0.0]
[1779521049222,37.93,75203.55,0.2,-1.0,0.0,0.0]
[1779521049324,37.93,75201.75,0.2,-1.0,0.0,0.0]
[1779521051623,37.93,75203.27,0.2,-1.0,0.0,0.0]
[1779521051724,37.93,75203.13,0.2,-1.0,0.0,0.0]
[1779521057553,37.93,75202.69,0.2,-1.0,0.0,0.0]
[1779521057723,37.93,75202.69,0.2,-1.0,0.0,0.0]
[1779521065896,37.93,75202.54,0.2,-1.0,0.0,0.0]
[1779521071071,37.93,75203.74,0.2,-1.0,0.0,0.0]
[1779521071222,37.93,75203.74,0.2,-1.0,0.0,0.0]
[1779521073771,37.93,75202.06,0.2,-1.0,0.0,0.0]
[1779521073971,37.93,75202.06,0.2,-1.0,0.0,0.0]
[1779521078314,37.93,75200.55,0.2,-1.0,0.0,0.0]
[1779521078473,37.93,75200.55,0.2,-1.0,0.0,0.0]
[1779521086036,37.93,75200.41,0.2,-1.0,0.0,0.0]
[1779521094094,37.93,75200.43,0.2,-1.0,0.0,0.0]
[1779521098903,37.93,75202.5,0.2,-1.0,0.0,0.0]
[1779521098972,37.93,75202.5,0.2,-1.0,0.0,0.0]
[1779521101301,37.93,75202.83,0.2,-1.0,0.0,0.0]
[1779521101473,37.93,75202.83,0.2,-1.0,0.0,0.0]
[1779521106777,37.93,75202.28,0.2,-1.0,0.0,0.0]
[1779521106973,37.93,75202.28,0.2,-1.0,0.0,0.0]
[1779521112220,37.93,75198.39,0.2,-1.0,0.0,0.0]
[1779521115644,37.93,75198.35,0.2,-1.0,0.0,0.0]
[1779521115721,37.93,75198.35,0.2,-1.0,0.0,0.0]
[1779521118320,37.93,75199.05,0.2,-1.0,0.0,0.0]
[1779521118474,37.93,75199.05,0.2,-1.0,0.0,0.0]
[1779521124305,37.93,75199.41,0.2,-1.0,0.0,0.0]
[1779521127879,37.93,75200.73,0.2,-1.0,0.0,0.0]
[1779521127970,37.93,75200.73,0.2,-1.0,0.0,0.0]
[1779521131343,37.93,75204.23,0.2,-1.0,0.0,0.0]
[1779521131474,37.93,75204.23,0.2,-1.0,0.0,0.0]
[1779521137398,37.93,75205.18,0.2,-1.0,0.0,0.0]
[1779521140414,37.93,75205.18,0.2,-1.0,0.0,0.0]
[1779521140474,37.93,75205.18,0.2,-1.0,0.0,0.0]
[1779521143669,37.93,75205.36,0.2,-1.0,0.0,0.0]
[1779521143723,37.93,75205.36,0.2,-1.0,0.0,0.0]
[1779521149483,37.93,75201.84,0.2,-1.0,0.0,0.0]
[1779521153555,37.93,75200.62,0.2,-1.0,0.0,0.0]
[1779521153724,37.93,75200.62,0.2,-1.0,0.0,0.0]
[1779521154223,37.93,75200.86,0.2,-1.0,0.0,0.0]
[1779521161567,37.93,75201.11,0.2,-1.0,0.0,0.0]
[1779521165912,37.93,75200.99,0.2,-1.0,0.0,0.0]
[1779521165975,37.93,75200.99,0.2,-1.0,0.0,0.0]
[1779521166155,37.93,75200.99,0.2,-1.0,0.0,0.0]
[1779521166224,37.93,75200.99,0.2,-1.0,0.0,0.0]
[1779521171637,37.93,75201.03,0.2,-1.0,0.0,0.0]
[1779521176672,37.93,75200.68,0.2,-1.0,0.0,0.0]
[1779521182715,37.93,75201.29,0.2,-1.0,0.0,0.0]
[1779521188757,37.93,75201.21,0.2,-1.0,0.0,0.0]
[1779521189939,37.93,75201.27,0.2,-1.0,0.0,0.0]
[1779521189972,37.93,75201.27,0.2,-1.0,0.0,0.0]
[1779521190468,37.93,75201.27,0.2,-1.0,0.0,0.0]
[1779521190721,37.93,75201.27,0.2,-1.0,0.0,0.0]
[1779521196813,37.93,75200.54,0.2,-1.0,0.0,0.0]
[1779521201801,37.93,75200.68,0.2,-1.0,0.0,0.0]
[1779521201975,37.93,75200.68,0.2,-1.0,0.0,0.0]
[1779521202079,37.93,75200.68,0.2,-1.0,0.0,0.0]
[1779521202225,37.93,75200.68,0.2,-1.0,0.0,0.0]
[1779521207890,37.93,75199.75,0.2,-1.0,0.0,0.0]
[1779521209769,37.93,75199.75,0.2,-1.0,0.0,0.0]
[1779521209979,37.93,75199.69,0.2,-1.0,0.0,0.0]
[1779521210465,37.93,75199.69,0.2,-1.0,0.0,0.0]
[1779521210473,37.93,75199.69,0.2,-1.0,0.0,0.0]
[1779521215945,37.93,75196.5,0.2,-1.0,0.0,0.0]
[1779521219588,37.93,75196.93,0.2,-1.0,0.0,0.0]
[1779521219726,37.93,75196.93,0.2,-1.0,0.0,0.0]
[1779521220095,37.93,75196.93,0.2,-1.0,0.0,0.0]
[1779521220227,37.93,75196.93,0.2,-1.0,0.0,0.0]
[1779521228311,37.93,75198.93,0.2,-1.0,0.0,0.0]
[1779521228475,37.93,75198.93,0.2,-1.0,0.0,0.0]
[1779521228562,37.93,75198.93,0.2,-1.0,0.0,0.0]
[1779521228724,37.93,75198.93,0.2,-1.0,0.0,0.0]
[1779521240058,37.93,75199.46,0.2,-1.0,0.0,0.0]
[1779521240224,37.93,75199.46,0.2,-1.0,0.0,0.0]
[1779521240299,37.93,75199.46,0.2,-1.0,0.0,0.0]
[1779521240473,37.93,75199.46,0.2,-1.0,0.0,0.0]
[1779521246158,37.93,75199.46,0.2,-1.0,0.0,0.0]
[1779521257235,37.93,75199.51,0.2,-1.0,0.0,0.0]
[1779521263277,37.93,75199.53,0.2,-1.0,0.0,0.0]
[1779521267208,37.93,75199.61,0.2,-1.0,0.0,0.0]
[1779521267224,37.93,75199.61,0.2,-1.0,0.0,0.0]
[1779521267448,37.93,75199.61,0.2,-1.0,0.0,0.0]
[1779521267474,37.93,75199.61,0.2,-1.0,0.0,0.0]
[1779521270326,37.93,75192.06,0.2,-1.0,0.0,0.0]
[1779521271418,37.93,75192.06,0.2,-1.0,0.0,0.0]
[1779521271473,37.93,75192.06,0.2,-1.0,0.0,0.0]
[1779521271853,37.93,75192.06,0.2,-1.0,0.0,0.0]
[1779521271977,37.93,75192.08,0.2,-1.0,0.0,0.0]
[1779521278382,37.93,75191.98,0.2,-1.0,0.0,0.0]
[1779521283417,37.93,75189.19,0.2,-1.0,0.0,0.0]
[1779521284770,37.93,75189.19,0.2,-1.0,0.0,0.0]
[1779521284974,37.93,75188.98,0.2,-1.0,0.0,0.0]
[1779521285443,37.93,75188.98,0.2,-1.0,0.0,0.0]
[1779521285472,37.93,75188.98,0.2,-1.0,0.0,0.0]
[1779521290789,37.93,75194.31,0.2,-1.0,0.0,0.0]
[1779521290979,37.93,75194.31,0.2,-1.0,0.0,0.0]
[1779521291028,37.93,75194.31,0.2,-1.0,0.0,0.0]
[1779521291227,37.93,75194.31,0.2,-1.0,0.0,0.0]
[1779521296508,37.93,75195.53,0.2,-1.0,0.0,0.0]
[1779521299529,37.93,75177.5,0.2,-1.0,0.0,0.0]
[1779521300536,37.93,75167.34,0.2,-1.0,0.0,0.0]
[1779521301543,37.93,75168.02,0.2,-1.0,0.0,0.0]
[1779521304820,37.93,75167.76,0.2,-1.0,0.0,0.0]
[1779521304976,37.93,75167.25,0.2,-1.0,0.0,0.0]
[1779521305204,37.93,75167.25,0.2,-1.0,0.0,0.0]
[1779521305226,37.93,75167.25,0.2,-1.0,0.0,0.0]
[1779521310606,37.93,75166.81,0.2,-1.0,0.0,0.0]
[1779521313862,37.93,75167.03,0.2,-1.0,0.0,0.0]
[1779521313974,37.93,75166.86,0.2,-1.0,0.0,0.0]
[1779521314050,37.93,75166.86,0.2,-1.0,0.0,0.0]
[1779521314223,37.93,75166.86,0.2,-1.0,0.0,0.0]
[1779521320676,37.93,75167.08,0.2,-1.0,0.0,0.0]
[1779521324627,37.93,75166.92,0.2,-1.0,0.0,0.0]
[1779521324722,37.93,75166.92,0.2,-1.0,0.0,0.0]
[1779521324728,37.93,75166.92,0.2,-1.0,0.0,0.0]
[1779521324975,37.93,75166.88,0.2,-1.0,0.0,0.0]
[1779521330750,37.93,75161.73,0.2,-1.0,0.0,0.0]
[1779521331753,37.93,75150.61,0.2,-1.0,0.0,0.0]
[1779521333767,37.93,75155.77,0.2,-1.0,0.0,0.0]
[1779521336424,37.93,75160.11,0.2,-1.0,0.0,0.0]
[1779521336473,37.93,75160.11,0.2,-1.0,0.0,0.0]
[1779521337795,37.93,75169.97,0.2,-1.0,0.0,0.0]
[1779521338802,37.93,75177.1,0.2,-1.0,0.0,0.0]
[1779521339809,37.93,75179.84,0.2,-1.0,0.0,0.0]
[1779521340816,37.93,75184.48,0.2,-1.0,0.0,0.0]
[1779521341421,37.93,75184.48,0.2,-1.0,0.0,0.0]
[1779521341474,37.93,75184.48,0.2,-1.0,0.0,0.0]
[1779521346858,37.93,75188.77,0.2,-1.0,0.0,0.0]
[1779521351551,37.93,75194.95,0.2,-1.0,0.0,0.0]
[1779521351721,37.93,75194.95,0.2,-1.0,0.0,0.0]
[1779521352473,37.93,75195.55,0.2,-1.0,0.0,0.0]
[1779521352725,37.93,75195.55,0.2,-1.0,0.0,0.0]
[1779521358942,37.93,75199.01,0.2,-1.0,0.0,0.0]
[1779521363688,37.93,75199.09,0.2,-1.0,0.0,0.0]
[1779521363721,37.93,75199.09,0.2,-1.0,0.0,0.0]
[1779521363806,37.93,75199.09,0.2,-1.0,0.0,0.0]
[1779521363972,37.93,75199.09,0.2,-1.0,0.0,0.0]
[1779521370026,37.93,75199.47,0.2,-1.0,0.0,0.0]
[1779521375217,37.93,75199.12,0.2,-1.0,0.0,0.0]
[1779521375474,37.93,75199.12,0.2,-1.0,0.0,0.0]
[1779521375696,37.93,75199.12,0.2,-1.0,0.0,0.0]
[1779521375723,37.93,75199.12,0.2,-1.0,0.0,0.0]
[1779521380575,37.93,75197.17,0.2,-1.0,0.0,0.0]
[1779521380722,37.93,75197.17,0.2,-1.0,0.0,0.0]
[1779521380842,37.93,75197.17,0.2,-1.0,0.0,0.0]
[1779521380977,37.93,75197.17,0.2,-1.0,0.0,0.0]
[1779521391313,37.93,75198.08,0.2,-1.0,0.0,0.0]
[1779521391473,37.93,75198.08,0.2,-1.0,0.0,0.0]
[1779521397216,37.93,75205.05,0.2,-1.0,0.0,0.0]
[1779521398223,37.93,75207.25,0.2,-1.0,0.0,0.0]
[1779521400454,37.93,75208.71,0.2,-1.0,0.0,0.0]
[1779521400473,37.93,75208.71,0.2,-1.0,0.0,0.0]
[1779521403845,37.93,75210.5,0.2,-1.0,0.0,0.0]
[1779521404315,37.93,75210.41,0.2,-1.0,0.0,0.0]
[1779521410308,37.93,75210.55,0.2,-0.99556,0.0,0.0]
[1779521415343,37.93,75206.84,0.2,-0.99333,0.0,0.0]
[1779521420378,37.93,75202.91,0.2,-0.98889,0.0,0.0]
[1779521425413,37.93,75203.33,0.2,-0.98667,0.0,0.0]
[1779521426473,37.93,75203.33,0.2,-0.98667,0.0,0.0]
[1779521426572,37.93,75203.33,0.2,-0.98667,0.0,0.0]
[1779521432463,37.93,75199.66,0.2,-0.98222,0.0,0.0]
[1779521437498,37.93,75201.77,0.2,-0.98,0.0,0.0]
[1779521442535,37.93,75197.82,0.2,-0.97778,0.0,0.0]
[1779521447570,37.93,75197.35,0.2,-0.97556,0.0,0.0]
[1779521452605,37.93,75198.21,0.2,-0.97111,0.0,0.0]
[1779521455626,37.93,75198.21,0.2,-0.97111,0.0,0.0]
[1779521456633,37.93,75187.72,0.2,-0.96889,0.0,0.0]
[1779521461675,37.93,75184.25,0.2,-0.96667,0.0,0.0]
[1779521462689,37.93,75184.25,0.2,-0.96667,0.0,0.0]
[1779521463737,37.93,75184.25,0.2,-0.96667,0.0,0.0]
[1779521464722,37.93,75137.77,0.2,-0.96444,0.0,0.0]
[1779521465730,37.93,75137.77,0.2,-0.96444,0.0,0.0]
[1779521466738,37.93,75137.77,0.2,-0.96444,0.0,0.0]
[1779521468752,37.93,75096.21,0.2,-0.96222,0.0,0.0]
[1779521473787,37.93,75096.7,0.2,-0.96,0.0,0.0]
[1779521475801,37.93,75096.7,0.2,-0.96,0.0,0.0]
[1779521476808,37.93,75112.96,0.2,-0.95778,0.0,0.0]
[1779521477815,37.93,75112.96,0.2,-0.95778,0.0,0.0]
[1779521480837,37.93,75103.38,0.2,-0.95556,0.0,0.0]
[1779521485878,37.93,75103.43,0.2,-0.95333,0.0,0.0]
[1779521487892,37.93,75103.43,0.2,-0.95333,0.0,0.0]
[1779521488899,37.93,75114.3,0.2,-0.95111,0.0,0.0]
[1779521491920,37.93,75114.3,0.2,-0.95111,0.0,0.0]
[1779521492927,37.93,75128.48,0.2,-0.94889,0.0,0.0]
[1779521495948,37.93,75128.48,0.2,-0.94889,0.0,0.0]
[1779521500983,37.93,75136.65,0.2,-0.94444,0.0,0.0]
[1779521502997,37.93,75136.65,0.2,-0.94444,0.0,0.0]
[1779521504007,37.93,75136.65,0.2,-0.94444,0.0,0.0]
[1779521505011,37.93,75118.42,0.2,-0.94222,0.0,0.0]
[1779521510046,37.93,75119.06,0.2,-0.94,0.0,0.0]
[1779521515082,37.93,75120.96,0.2,-0.93778,0.0,0.0]
[1779521520117,37.93,75127.54,0.2,-0.93556,0.0,0.0]
[1779521523138,37.93,75126.79,0.2,-0.93333,0.0,0.0]
[1779521525152,37.93,75117.21,0.2,-0.93111,0.0,0.0]
[1779521530187,37.93,75114.5,0.2,-0.92889,0.0,0.0]
[1779521535223,37.93,75114.8,0.2,-0.92667,0.0,0.0]
[1779521540340,37.93,75121.25,0.2,-0.92222,0.0,0.0]
[1779521545344,37.93,75126.23,0.2,-0.92,0.0,0.0]
[1779521551347,37.93,75126.66,0.2,-0.91778,0.0,0.0]
[1779521553356,37.93,75132.44,0.2,-0.91556,0.0,0.0]
[1779521558454,37.93,75139.26,0.2,-0.91333,0.0,0.0]
[1779521564496,37.93,75136.38,0.2,-0.90889,0.0,0.0]
[1779521569531,37.93,75133.38,0.2,-0.90667,0.0,0.0]
[1779521574566,37.93,75132.93,0.2,-0.90444,0.0,0.0]
[1779521579600,37.93,75135.06,0.2,-0.90222,0.0,0.0]
[1779521584637,37.93,75138.03,0.2,-0.89778,0.0,0.0]
[1779521589671,37.93,75141.49,0.2,-0.89556,0.0,0.0]
[1779521593699,37.93,75147.56,0.2,-0.89333,0.0,0.0]
[1779521598734,37.93,75150.48,0.2,-0.89111,0.0,0.0]
[1779521603769,37.93,75149.98,0.2,-0.88889,0.0,0.0]
[1779521608805,37.93,75150.92,0.2,-0.88444,0.0,0.0]
[1779521612834,37.93,75143.65,0.2,-0.88222,0.0,0.0]
[1779521617870,37.93,75142.19,0.2,-0.88,0.0,0.0]
[1779521623445,37.93,75142.47,0.2,-0.87778,0.0,0.0]
[1779521628947,37.93,75142.51,0.2,-0.87333,0.0,0.0]
[1779521633982,37.93,75143.82,0.2,-0.87111,0.0,0.0]
[1779521639017,37.93,75144.06,0.2,-0.86889,0.0,0.0]
[1779521644052,37.93,75144.15,0.2,-0.86667,0.0,0.0]
[1779521646066,37.93,75142.67,0.2,-0.86444,0.0,0.0]
[1779521651102,37.93,75138.86,0.2,-0.86222,0.0,0.0]
[1779521656137,37.93,75138.93,0.2,-0.86,0.0,0.0]
[1779521662180,37.93,75140.97,0.2,-0.85556,0.0,0.0]
[1779521668222,37.93,75140.97,0.2,-0.85333,0.0,0.0]
[1779521673257,37.93,75145.26,0.2,-0.84889,0.0,0.0]
[1779521678292,37.93,75147.89,0.2,-0.84667,0.0,0.0]
[1779521681313,37.93,75155.97,0.2,-0.84444,0.0,0.0]
[1779521686349,37.93,75161.0,0.2,-0.84222,0.0,0.0]
[1779521691383,37.93,75163.16,0.2,-0.84,0.0,0.0]
[1779521696419,37.93,75164.47,0.2,-0.83556,0.0,0.0]
[1779521698433,37.93,75164.47,0.2,-0.83556,0.0,0.0]
[1779521700447,37.93,75186.87,0.2,-0.83333,0.0,0.0]
[1779521705483,37.93,75183.73,0.2,-0.83111,0.0,0.0]
[1779521710534,37.93,75184.16,0.2,-0.82889,0.0,0.0]
[1779521715553,37.93,75183.54,0.2,-0.82667,0.0,0.0]
[1779521720588,37.93,75184.1,0.2,-0.82222,0.0,0.0]
[1779521725622,37.93,75182.64,0.2,-0.82,0.0,0.0]
[1779521730658,37.93,75183.12,0.2,-0.81778,0.0,0.0]
[1779521735693,37.93,75183.12,0.2,-0.81556,0.0,0.0]
[1779521740729,37.93,75185.25,0.2,-0.81111,0.0,0.0]
[1779521745770,37.93,75184.94,0.2,-0.80889,0.0,0.0]
[1779521750805,37.93,75186.86,0.2,-0.80667,0.0,0.0]
[1779521755840,37.93,75189.25,0.2,-0.80444,0.0,0.0]
[1779521761584,37.93,75189.87,0.2,-0.8,0.0,0.0]
[1779521765911,37.93,75195.19,0.2,-0.79778,0.0,0.0]
[1779521769942,37.93,75198.61,0.2,-0.79556,0.0,0.0]
[1779521770948,37.93,75198.61,0.2,-0.79556,0.0,0.0]
[1779521772962,37.93,75214.81,0.2,-0.79333,0.0,0.0]
[1779521777997,37.93,75216.94,0.2,-0.79111,0.0,0.0]
[1779521783035,37.93,75216.5,0.2,-0.78889,0.0,0.0]
[1779521788070,37.93,75218.08,0.2,-0.78667,0.0,0.0]
[1779521792098,37.93,75220.25,0.2,-0.78444,0.0,0.0]
[1779521797134,37.93,75228.33,0.2,-0.78,0.0,0.0]
[1779521802169,37.93,75229.68,0.2,-0.77778,0.0,0.0]
[1779521807204,37.93,75232.92,0.2,-0.77556,0.0,0.0]
[1779521811232,37.93,75229.78,0.2,-0.77333,0.0,0.0]
[1779521814254,37.93,75236.39,0.2,-0.77111,0.0,0.0]
[1779521819288,37.93,75241.84,0.2,-0.76889,0.0,0.0]
[1779521824323,37.93,75242.39,0.2,-0.76667,0.0,0.0]
[1779521829358,37.93,75240.55,0.2,-0.76222,0.0,0.0]
[1779521834393,37.93,75242.63,0.2,-0.76,0.0,0.0]
[1779521839428,37.93,75243.01,0.2,-0.75778,0.0,0.0]
[1779521844463,37.93,75242.32,0.2,-0.75556,0.0,0.0]
[1779521850505,37.93,75240.1,0.2,-0.75111,0.0,0.0]
[1779521855541,37.93,75240.2,0.2,-0.74889,0.0,0.0]
[1779521860682,37.93,75239.86,0.2,-0.74444,0.0,0.0]
[1779521865611,37.93,75239.58,0.2,-0.74222,0.0,0.0]
[1779521870646,37.93,75233.92,0.2,-0.74,0.0,0.0]
[1779521875681,37.93,75236.6,0.2,-0.73778,0.0,0.0]
[1779521880716,37.93,75237.69,0.2,-0.73333,0.0,0.0]
[1779521883737,37.93,75237.69,0.2,-0.73333,0.0,0.0]
[1779521884744,37.93,75228.77,0.2,-0.73111,0.0,0.0]
[1779521889779,37.93,75227.62,0.2,-0.72889,0.0,0.0]
[1779521894814,37.93,75227.73,0.2,-0.72667,0.0,0.0]
[1779521899849,37.93,75227.6,0.2,-0.72444,0.0,0.0]
[1779521904883,37.93,75225.4,0.2,-0.72,0.0,0.0]
[1779521909919,37.93,75225.35,0.2,-0.71778,0.0,0.0]
[1779521915971,37.93,75224.95,0.2,-0.71556,0.0,0.0]
[1779521921007,37.93,75224.86,0.2,-0.71111,0.0,0.0]
[1779521926042,37.93,75222.27,0.2,-0.70889,0.0,0.0]
[1779521931081,37.93,75222.37,0.2,-0.70667,0.0,0.0]
[1779521936123,37.93,75228.63,0.2,-0.70444,0.0,0.0]
[1779521941159,37.93,75228.81,0.2,-0.7,0.0,0.0]
[1779521947202,37.93,75229.26,0.2,-0.69778,0.0,0.0]
[1779521952237,37.93,75229.26,0.2,-0.69556,0.0,0.0]
[1779521956266,37.93,75232.41,0.2,-0.69333,0.0,0.0]
[1779521961301,37.93,75241.62,0.2,-0.68889,0.0,0.0]
[1779521966337,37.93,75239.5,0.2,-0.68667,0.0,0.0]
[1779521971371,37.93,75240.1,0.2,-0.68444,0.0,0.0]
[1779521976406,37.93,75240.25,0.2,-0.68222,0.0,0.0]
[1779521981440,37.93,75238.88,0.2,-0.67778,0.0,0.0]
[1779521986476,37.93,75239.42,0.2,-0.67556,0.0,0.0]
[1779521991511,37.93,75238.81,0.2,-0.67333,0.0,0.0]
[1779521997553,37.93,75239.54,0.2,-0.66889,0.0,0.0]
[1779522002588,37.93,75239.4,0.2,-0.66667,0.0,0.0]
[1779522006616,37.93,75235.35,0.2,-0.66444,0.0,0.0]
[1779522011836,37.93,75231.8,0.2,-0.66222,0.0,0.0]
[1779522017694,37.93,75230.01,0.2,-0.65778,0.0,0.0]
[1779522022729,37.93,75227.77,0.2,-0.65556,0.0,0.0]
[1779522027764,37.93,75228.54,0.2,-0.65333,0.0,0.0]
[1779522032798,37.93,75228.03,0.2,-0.64889,0.0,0.0]
[1779522037834,37.93,75228.2,0.2,-0.64667,0.0,0.0]
[1779522042869,37.93,75227.93,0.2,-0.64444,0.0,0.0]
[1779522047903,37.93,75227.7,0.2,-0.64222,0.0,0.0]
[1779522053946,37.93,75226.1,0.2,-0.63778,0.0,0.0]
[1779522058981,37.93,75226.44,0.2,-0.63556,0.0,0.0]
[1779522064891,37.93,75227.32,0.2,-0.63111,0.0,0.0]
[1779522070058,37.93,75227.29,0.2,-0.62889,0.0,0.0]
[1779522076100,37.93,75228.86,0.2,-0.62667,0.0,0.0]
[1779522081910,37.93,75229.82,0.2,-0.62222,0.0,0.0]
[1779522087178,37.93,75229.84,0.2,-0.62,0.0,0.0]
[1779522093220,37.93,75226.17,0.2,-0.61556,0.0,0.0]
[1779522098927,37.93,75226.18,0.2,-0.61333,0.0,0.0]
[1779522104301,37.93,75226.25,0.2,-0.61111,0.0,0.0]
[1779522109939,37.93,75225.11,0.2,-0.60667,0.0,0.0]
[1779522114944,37.93,75225.07,0.2,-0.60444,0.0,0.0]
[1779522119950,37.93,75225.11,0.2,-0.60222,0.0,0.0]
[1779522125449,37.93,75225.31,0.2,-0.59778,0.0,0.0]
[1779522130485,37.93,75225.5,0.2,-0.59556,0.0,0.0]
[1779522135520,37.93,75221.11,0.2,-0.59333,0.0,0.0]
[1779522140969,37.93,75221.25,0.2,-0.58889,0.0,0.0]
[1779522145974,37.93,75221.18,0.2,-0.58667,0.0,0.0]
[1779522151632,37.93,75221.32,0.2,-0.58444,0.0,0.0]
[1779522156669,37.93,75221.53,0.2,-0.58222,0.0,0.0]
[1779522157676,37.93,75185.85,0.2,-0.58,0.0,0.0]
[1779522162710,37.93,75182.51,0.2,-0.57778,0.0,0.0]
[1779522164724,37.93,75182.51,0.2,-0.57778,0.0,0.0]
[1779522165732,37.93,75191.16,0.2,-0.57556,0.0,0.0]
[1779522170767,37.93,75192.07,0.2,-0.57333,0.0,0.0]
[1779522175802,37.93,75192.75,0.2,-0.57111,0.0,0.0]
[1779522180837,37.93,75193.48,0.2,-0.56889,0.0,0.0]
[1779522185875,37.93,75193.38,0.2,-0.56444,0.0,0.0]
[1779522188896,37.93,75193.38,0.2,-0.56444,0.0,0.0]
[1779522193930,37.93,75198.54,0.2,-0.56,0.0,0.0]
[1779522198966,37.93,75198.65,0.2,-0.55778,0.0,0.0]
[1779522204001,37.93,75201.91,0.2,-0.55556,0.0,0.0]
[1779522209043,37.93,75202.26,0.2,-0.55111,0.0,0.0]
[1779522214083,37.93,75199.43,0.2,-0.54889,0.0,0.0]
[1779522219117,37.93,75197.98,0.2,-0.54667,0.0,0.0]
[1779522224159,37.93,75198.87,0.2,-0.54444,0.0,0.0]
[1779522230194,37.93,75202.53,0.2,-0.54,0.0,0.0]
[1779522235229,37.93,75202.71,0.2,-0.53778,0.0,0.0]
[1779522240264,37.93,75202.05,0.2,-0.53556,0.0,0.0]
[1779522245299,37.93,75205.38,0.2,-0.53111,0.0,0.0]
[1779522250334,37.93,75205.53,0.2,-0.52889,0.0,0.0]
[1779522255369,37.93,75205.83,0.2,-0.52667,0.0,0.0]
[1779522260404,37.93,75205.83,0.2,-0.52444,0.0,0.0]
[1779522265439,37.93,75205.92,0.2,-0.52,0.0,0.0]
[1779522270474,37.93,75206.84,0.2,-0.51778,0.0,0.0]
[1779522275509,37.93,75206.22,0.2,-0.51556,0.0,0.0]
[1779522281109,37.93,75206.27,0.2,-0.51111,0.0,0.0]
[1779522286586,37.93,75206.53,0.2,-0.50889,0.0,0.0]
[1779522291622,37.93,75204.72,0.2,-0.50667,0.0,0.0]
[1779522296656,37.93,75205.25,0.2,-0.50222,0.0,0.0]
[1779522301692,37.93,75205.27,0.2,-0.5,0.0,0.0]
[1779522303713,37.93,75205.27,0.2,-0.5,0.0,0.0]
[1779522304720,37.93,75173.39,0.2,-0.49778,0.0,0.0]
[1779522307741,37.93,75173.39,0.2,-0.49778,0.0,0.0]
[1779522312785,37.93,75170.72,0.2,-0.49333,0.0,0.0]
[1779522317820,37.93,75171.97,0.2,-0.49111,0.0,0.0]
[1779522322855,37.93,75173.5,0.2,-0.48889,0.0,0.0]
[1779522324449,37.93,75173.5,0.2,-0.48889,0.0,0.0]
[1779522324452,37.93,75173.5,0.2,-0.48889,0.0,0.0]
[1779522324869,37.93,75176.2,0.2,-0.48667,0.0,0.0]
[1779522329903,37.93,75178.52,0.2,-0.48444,0.0,0.0]
[1779522334940,37.93,75179.32,0.2,-0.48222,0.0,0.0]
[1779522337069,37.93,75179.32,0.2,-0.48222,0.0,0.0]
[1779522339977,37.93,75179.08,0.2,-0.48,0.0,0.0]
[1779522344007,37.93,75184.1,0.2,-0.47778,0.0,0.0]
[1779522344646,37.93,75184.1,0.2,-0.47778,0.0,0.0]
[1779522351054,37.93,75189.31,0.2,-0.47333,0.0,0.0]
[1779522356089,37.93,75191.36,0.2,-0.47111,0.0,0.0]
[1779522358103,37.93,75192.32,0.2,-0.46889,0.0,0.0]
[1779522363137,37.93,75189.79,0.2,-0.46667,0.0,0.0]
[1779522368173,37.93,75189.06,0.2,-0.46222,0.0,0.0]
[1779522371194,37.93,75189.06,0.2,-0.46222,0.0,0.0]
[1779522372201,37.93,75182.13,0.2,-0.46,0.0,0.0]
[1779522377236,37.93,75181.95,0.2,-0.45778,0.0,0.0]
[1779522382271,37.93,75181.94,0.2,-0.45556,0.0,0.0]
[1779522384189,37.93,75181.94,0.2,-0.45556,0.0,0.0]
[1779522384310,37.93,75181.87,0.2,-0.45333,0.0,0.0]
[1779522385308,37.93,75181.87,0.2,-0.45333,0.0,0.0]
[1779522386320,37.93,75181.87,0.2,-0.45333,0.0,0.0]
[1779522388354,37.93,75131.15,0.2,-0.45111,0.0,0.0]
[1779522389357,37.93,75131.15,0.2,-0.45111,0.0,0.0]
[1779522391391,37.93,75131.15,0.2,-0.45111,0.0,0.0]
[1779522392412,37.93,75115.41,0.2,-0.44889,0.0,0.0]
[1779522393415,37.93,75115.41,0.2,-0.44889,0.0,0.0]
[1779522395647,37.93,75115.41,0.2,-0.44889,0.0,0.0]
[1779522396488,37.93,75082.09,0.2,-0.44667,0.0,0.0]
[1779522397480,37.93,75082.09,0.2,-0.44667,0.0,0.0]
[1779522398519,37.93,75082.09,0.2,-0.44667,0.0,0.0]
[1779522400519,37.93,75080.64,0.2,-0.44444,0.0,0.0]
[1779522404547,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522406155,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522406157,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522406561,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522408035,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522408089,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522408096,37.93,75073.63,0.2,-0.44222,0.0,0.0]
[1779522409583,37.93,75073.51,0.2,-0.44,0.0,0.0]
[1779522414620,37.93,75078.89,0.2,-0.43778,0.0,0.0]
[1779522415395,37.93,75078.89,0.2,-0.43778,0.0,0.0]
[1779522415439,37.93,75078.89,0.2,-0.43778,0.0,0.0]
[1779522415751,37.93,75078.89,0.2,-0.43778,0.0,0.0]
[1779522415853,37.93,75078.89,0.2,-0.43778,0.0,0.0]
[1779522416634,37.93,75081.81,0.2,-0.43556,0.0,0.0]
[1779522417641,37.93,75081.81,0.2,-0.43556,0.0,0.0]
[1779522419226,37.93,75081.81,0.2,-0.43556,0.0,0.0]
[1779522418648,37.93,75081.81,0.2,-0.43556,0.0,0.0]
[1779522421570,37.93,75080.03,0.2,-0.43333,0.0,0.0]
[1779522422676,37.93,75080.03,0.2,-0.43333,0.0,0.0]
[1779522423598,37.93,75080.03,0.2,-0.43333,0.0,0.0]
[1779522423684,37.93,75080.03,0.2,-0.43333,0.0,0.0]
[1779522424690,37.93,75098.71,0.2,-0.43111,0.0,0.0]
[1779522427712,37.93,75098.71,0.2,-0.43111,0.0,0.0]
[1779522428719,37.93,75106.83,0.2,-0.42889,0.0,0.0]
[1779522433754,37.93,75105.37,0.2,-0.42667,0.0,0.0]
[1779522435768,37.93,75105.37,0.2,-0.42667,0.0,0.0]
[1779522437782,37.93,75111.53,0.2,-0.42444,0.0,0.0]
[1779522438287,37.93,75111.53,0.2,-0.42444,0.0,0.0]
[1779522438789,37.93,75111.53,0.2,-0.42444,0.0,0.0]
[1779522439796,37.93,75111.53,0.2,-0.42444,0.0,0.0]
[1779522440855,37.93,75111.53,0.2,-0.42444,0.0,0.0]
[1779522440956,37.93,75103.2,0.2,-0.42222,0.0,0.0]
[1779522441821,37.93,75103.2,0.2,-0.42222,0.0,0.0]
[1779522443836,37.93,75103.2,0.2,-0.42222,0.0,0.0]
[1779522444843,37.93,75090.75,0.2,-0.42,0.0,0.0]
[1779522446858,37.93,75090.75,0.2,-0.42,0.0,0.0]
[1779522449821,37.93,75088.99,0.2,-0.41778,0.0,0.0]
[1779522449919,37.93,75088.99,0.2,-0.41778,0.0,0.0]
[1779522450908,37.93,75088.99,0.2,-0.41778,0.0,0.0]
[1779522451915,37.93,75088.99,0.2,-0.41778,0.0,0.0]
[1779522452922,37.93,75118.01,0.2,-0.41556,0.0,0.0]
[1779522455319,37.93,75118.01,0.2,-0.41556,0.0,0.0]
[1779522455943,37.93,75118.01,0.2,-0.41556,0.0,0.0]
[1779522461014,37.93,75118.05,0.2,-0.41333,0.0,0.0]
[1779522461080,37.93,75115.76,0.2,-0.41111,0.0,0.0]
[1779522461985,37.93,75115.76,0.2,-0.41111,0.0,0.0]
[1779522462992,37.93,75115.76,0.2,-0.41111,0.0,0.0]
[1779522465007,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522466068,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522466236,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522466274,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522467020,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522468111,37.93,75108.93,0.2,-0.40889,0.0,0.0]
[1779522469049,37.93,75103.59,0.2,-0.40667,0.0,0.0]
[1779522470056,37.93,75103.59,0.2,-0.40667,0.0,0.0]
[1779522473077,37.93,75094.09,0.2,-0.40444,0.0,0.0]
[1779522474932,37.93,75094.09,0.2,-0.40444,0.0,0.0]
[1779522479119,37.93,75098.63,0.2,-0.40222,0.0,0.0]
[1779522482140,37.93,75100.24,0.2,-0.4,0.0,0.0]
[1779522483271,37.93,75100.24,0.2,-0.4,0.0,0.0]
[1779522483308,37.93,75100.24,0.2,-0.4,0.0,0.0]
[1779522485167,37.93,75105.97,0.2,-0.39778,0.0,0.0]
[1779522488306,37.93,75105.97,0.2,-0.39778,0.0,0.0]
[1779522488308,37.93,75105.97,0.2,-0.39778,0.0,0.0]
[1779522489195,37.93,75101.05,0.2,-0.39556,0.0,0.0]
[1779522490217,37.93,75101.05,0.2,-0.39556,0.0,0.0]
[1779522490620,37.93,75101.05,0.2,-0.39556,0.0,0.0]
[1779522491214,37.93,75101.05,0.2,-0.39556,0.0,0.0]
[1779522492220,37.93,75101.05,0.2,-0.39556,0.0,0.0]
[1779522493227,37.93,75093.96,0.2,-0.39333,0.0,0.0]
[1779522495995,37.93,75093.96,0.2,-0.39333,0.0,0.0]
[1779522496250,37.93,75093.96,0.2,-0.39333,0.0,0.0]
[1779522497262,37.93,75092.71,0.2,-0.39111,0.0,0.0]
[1779522498287,37.93,75092.71,0.2,-0.39111,0.0,0.0]
[1779522499294,37.93,75092.71,0.2,-0.39111,0.0,0.0]
[1779522501319,37.93,75104.95,0.2,-0.38889,0.0,0.0]
[1779522504877,37.93,75104.95,0.2,-0.38889,0.0,0.0]
[1779522510381,37.93,75100.69,0.2,-0.38444,0.0,0.0]
[1779522514992,37.93,75101.74,0.2,-0.38222,0.0,0.0]
[1779522515416,37.93,75101.74,0.2,-0.38222,0.0,0.0]
[1779522516423,37.93,75109.02,0.2,-0.38,0.0,0.0]
[1779522518437,37.93,75109.02,0.2,-0.38,0.0,0.0]
[1779522522465,37.93,75113.58,0.2,-0.37778,0.0,0.0]
[1779522523582,37.93,75113.58,0.2,-0.37778,0.0,0.0]
[1779522523796,37.93,75113.58,0.2,-0.37778,0.0,0.0]
[1779522529515,37.93,75116.87,0.2,-0.37333,0.0,0.0]
[1779522534551,37.93,75118.26,0.2,-0.37111,0.0,0.0]
[1779522538870,37.93,75118.79,0.2,-0.36889,0.0,0.0]
[1779522538884,37.93,75118.79,0.2,-0.36889,0.0,0.0]
[1779522540593,37.93,75121.16,0.2,-0.36667,0.0,0.0]
[1779522542608,37.93,75121.16,0.2,-0.36667,0.0,0.0]
[1779522544105,37.93,75121.16,0.2,-0.36667,0.0,0.0]
[1779522544205,37.93,75121.16,0.2,-0.36667,0.0,0.0]
[1779522549658,37.93,75122.35,0.2,-0.36222,0.0,0.0]
[1779522552487,37.93,75117.33,0.2,-0.36,0.0,0.0]
[1779522557714,37.93,75116.99,0.2,-0.35778,0.0,0.0]
[1779522562749,37.93,75118.09,0.2,-0.35556,0.0,0.0]
[1779522565111,37.93,75118.09,0.2,-0.35556,0.0,0.0]
[1779522570648,37.93,75122.78,0.2,-0.35111,0.0,0.0]
[1779522570821,37.93,75122.78,0.2,-0.35111,0.0,0.0]
[1779522571824,37.93,75122.78,0.2,-0.35111,0.0,0.0]
[1779522572831,37.93,75106.64,0.2,-0.34889,0.0,0.0]
[1779522573838,37.93,75106.64,0.2,-0.34889,0.0,0.0]
[1779522574845,37.93,75106.64,0.2,-0.34889,0.0,0.0]
[1779522576859,37.93,75097.1,0.2,-0.34667,0.0,0.0]
[1779522577866,37.93,75097.1,0.2,-0.34667,0.0,0.0]
[1779522578873,37.93,75097.1,0.2,-0.34667,0.0,0.0]
[1779522579880,37.93,75097.1,0.2,-0.34667,0.0,0.0]
[1779522581894,37.93,75094.24,0.2,-0.34444,0.0,0.0]
[1779522583910,37.93,75094.24,0.2,-0.34444,0.0,0.0]
[1779522585454,37.93,75094.24,0.2,-0.34444,0.0,0.0]
[1779522584916,37.93,75103.71,0.2,-0.34222,0.0,0.0]
[1779522585923,37.93,75103.71,0.2,-0.34222,0.0,0.0]
[1779522587685,37.93,75103.71,0.2,-0.34222,0.0,0.0]
[1779522588947,37.93,75098.6,0.2,-0.34,0.0,0.0]
[1779522589954,37.93,75098.6,0.2,-0.34,0.0,0.0]
[1779522593166,37.93,75098.6,0.2,-0.34,0.0,0.0]
[1779522593247,37.93,75092.65,0.2,-0.33778,0.0,0.0]
[1779522598370,37.93,75094.51,0.2,-0.33556,0.0,0.0]
[1779522598406,37.93,75094.51,0.2,-0.33556,0.0,0.0]
[1779522604071,37.93,75091.36,0.2,-0.33333,0.0,0.0]
[1779522606053,37.93,75089.08,0.2,-0.33111,0.0,0.0]
[1779522608127,37.93,75089.08,0.2,-0.33111,0.0,0.0]
[1779522612133,37.93,75083.64,0.2,-0.32889,0.0,0.0]
[1779522614147,37.93,75085.93,0.2,-0.32667,0.0,0.0]
[1779522614917,37.93,75085.93,0.2,-0.32667,0.0,0.0]
[1779522615128,37.93,75085.93,0.2,-0.32667,0.0,0.0]
[1779522616933,37.93,75085.93,0.2,-0.32667,0.0,0.0]
[1779522617349,37.93,75085.93,0.2,-0.32667,0.0,0.0]
[1779522617400,37.93,75089.24,0.2,-0.32444,0.0,0.0]
[1779522618176,37.93,75089.24,0.2,-0.32444,0.0,0.0]
[1779522619201,37.93,75089.24,0.2,-0.32444,0.0,0.0]
[1779522621230,37.93,75056.62,0.2,-0.32222,0.0,0.0]
[1779522622237,37.93,75056.62,0.2,-0.32222,0.0,0.0]
[1779522623246,37.93,75056.62,0.2,-0.32222,0.0,0.0]
[1779522625276,37.93,75028.53,0.2,-0.32,0.0,0.0]
[1779522626290,37.93,75028.53,0.2,-0.32,0.0,0.0]
[1779522627299,37.93,75028.53,0.2,-0.32,0.0,0.0]
[1779522629314,37.93,75006.77,0.2,-0.31778,0.0,0.0]
[1779522630322,37.93,75006.77,0.2,-0.31778,0.0,0.0]
[1779522632346,37.93,75006.77,0.2,-0.31778,0.0,0.0]
[1779522633353,37.93,74996.45,0.2,-0.31556,0.0,0.0]
[1779522635371,37.93,74996.45,0.2,-0.31556,0.0,0.0]
[1779522636382,37.93,74996.45,0.2,-0.31556,0.0,0.0]
[1779522637387,37.93,74936.09,0.2,-0.31333,0.0,0.0]
[1779522638427,37.93,74936.09,0.2,-0.31333,0.0,0.0]
[1779522639419,37.93,74936.09,0.2,-0.31333,0.0,0.0]
[1779522640428,37.93,74936.09,0.2,-0.31333,0.0,0.0]
[1779522641433,37.93,74953.46,0.2,-0.31111,0.0,0.0]
[1779522644471,37.93,74953.46,0.2,-0.31111,0.0,0.0]
[1779522645482,37.93,74936.45,0.2,-0.30889,0.0,0.0]
[1779522646483,37.93,74936.45,0.2,-0.30889,0.0,0.0]
[1779522647490,37.93,74936.45,0.2,-0.30889,0.0,0.0]
[1779522648522,37.93,74936.45,0.2,-0.30889,0.0,0.0]
[1779522649523,37.93,74916.81,0.2,-0.30667,0.0,0.0]
[1779522650561,37.93,74916.81,0.2,-0.30667,0.0,0.0]
[1779522652571,37.93,74916.81,0.2,-0.30667,0.0,0.0]
[1779522653579,37.93,74888.44,0.2,-0.30444,0.0,0.0]
[1779522654588,37.93,74888.44,0.2,-0.30444,0.0,0.0]
[1779522655603,37.93,74888.44,0.2,-0.30444,0.0,0.0]
[1779522656622,37.93,74899.37,0.2,-0.30222,0.0,0.0]
[1779522658739,37.93,74899.37,0.2,-0.30222,0.0,0.0]
[1779522660979,37.93,74865.89,0.2,-0.3,0.0,0.0]
[1779522662690,37.93,74865.89,0.2,-0.3,0.0,0.0]
[1779522663693,37.93,74865.89,0.2,-0.3,0.0,0.0]
[1779522664700,37.93,74882.92,0.2,-0.29778,0.0,0.0]
[1779522665707,37.93,74882.92,0.2,-0.29778,0.0,0.0]
[1779522666715,37.93,74882.92,0.2,-0.29778,0.0,0.0]
[1779522668744,37.93,74893.33,0.2,-0.29556,0.0,0.0]
[1779522671791,37.93,74893.33,0.2,-0.29556,0.0,0.0]
[1779522672796,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522673803,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522674811,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522675818,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522676909,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522676991,37.93,74889.87,0.2,-0.29333,0.0,0.0]
[1779522677093,37.93,74921.76,0.2,-0.29111,0.0,0.0]
[1779522679494,37.93,74921.76,0.2,-0.29111,0.0,0.0]
[1779522679512,37.93,74921.76,0.2,-0.29111,0.0,0.0]
[1779522680865,37.93,74932.88,0.2,-0.28889,0.0,0.0]
[1779522681868,37.93,74932.88,0.2,-0.28889,0.0,0.0]
[1779522686212,37.93,74931.98,0.2,-0.28667,0.0,0.0]
[1779522686946,37.93,74931.98,0.2,-0.28667,0.0,0.0]
[1779522687015,37.93,74931.98,0.2,-0.28667,0.0,0.0]
[1779522688949,37.93,74937.72,0.2,-0.28444,0.0,0.0]
[1779522693984,37.93,74940.88,0.2,-0.28222,0.0,0.0]
[1779522694993,37.93,74940.88,0.2,-0.28222,0.0,0.0]
[1779522695975,37.93,74940.88,0.2,-0.28222,0.0,0.0]
[1779522695999,37.93,74940.88,0.2,-0.28222,0.0,0.0]
[1779522699020,37.93,74939.1,0.2,-0.28,0.0,0.0]
[1779522700027,37.93,74939.1,0.2,-0.28,0.0,0.0]
[1779522703048,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522704252,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522704310,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522704797,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522705191,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522705263,37.93,74945.52,0.2,-0.27778,0.0,0.0]
[1779522705295,37.93,74932.13,0.2,-0.27556,0.0,0.0]
[1779522708084,37.93,74932.13,0.2,-0.27556,0.0,0.0]
[1779522709090,37.93,74919.69,0.2,-0.27333,0.0,0.0]
[1779522711105,37.93,74919.69,0.2,-0.27333,0.0,0.0]
[1779522713150,37.93,74921.79,0.2,-0.27111,0.0,0.0]
[1779522715318,37.93,74921.79,0.2,-0.27111,0.0,0.0]
[1779522715489,37.93,74921.79,0.2,-0.27111,0.0,0.0]
[1779522716192,37.93,74921.79,0.2,-0.27111,0.0,0.0]
[1779522716280,37.93,74921.79,0.2,-0.27111,0.0,0.0]
[1779522717176,37.93,74919.77,0.2,-0.26889,0.0,0.0]
[1779522718183,37.93,74919.77,0.2,-0.26889,0.0,0.0]
[1779522719206,37.93,74919.77,0.2,-0.26889,0.0,0.0]
[1779522721209,37.93,74934.63,0.2,-0.26667,0.0,0.0]
[1779522723222,37.93,74934.63,0.2,-0.26667,0.0,0.0]
[1779522724260,37.93,74934.63,0.2,-0.26667,0.0,0.0]
[1779522724894,37.93,74934.63,0.2,-0.26667,0.0,0.0]
[1779522725297,37.93,74934.63,0.2,-0.26667,0.0,0.0]
[1779522725402,37.93,74951.48,0.2,-0.26444,0.0,0.0]
[1779522730283,37.93,74954.38,0.2,-0.26222,0.0,0.0]
[1779522731290,37.93,74954.38,0.2,-0.26222,0.0,0.0]
[1779522732297,37.93,74954.38,0.2,-0.26222,0.0,0.0]
[1779522733305,37.93,74962.86,0.2,-0.26,0.0,0.0]
[1779522735499,37.93,74962.86,0.2,-0.26,0.0,0.0]
[1779522735536,37.93,74962.86,0.2,-0.26,0.0,0.0]
[1779522736326,37.93,74962.86,0.2,-0.26,0.0,0.0]
[1779522737332,37.93,74960.69,0.2,-0.25778,0.0,0.0]
[1779522739346,37.93,74960.69,0.2,-0.25778,0.0,0.0]
[1779522741360,37.93,74962.41,0.2,-0.25556,0.0,0.0]
[1779522745307,37.93,74962.41,0.2,-0.25556,0.0,0.0]
[1779522745389,37.93,74964.26,0.2,-0.25333,0.0,0.0]
[1779522746174,37.93,74964.26,0.2,-0.25333,0.0,0.0]
[1779522746396,37.93,74964.26,0.2,-0.25333,0.0,0.0]
[1779522747403,37.93,74964.26,0.2,-0.25333,0.0,0.0]
[1779522748410,37.93,74964.26,0.2,-0.25333,0.0,0.0]
[1779522749417,37.93,74950.25,0.2,-0.25111,0.0,0.0]
[1779522751431,37.93,74950.25,0.2,-0.25111,0.0,0.0]
[1779522752438,37.93,74950.25,0.2,-0.25111,0.0,0.0]
[1779522753445,37.93,74951.0,0.2,-0.24889,0.0,0.0]
[1779522753789,37.93,74951.0,0.2,-0.24889,0.0,0.0]
[1779522753793,37.93,74951.0,0.2,-0.24889,0.0,0.0]
[1779522754452,37.93,74951.0,0.2,-0.24889,0.0,0.0]
[1779522755243,37.93,74951.0,0.2,-0.24889,0.0,0.0]
[1779522757474,37.93,74958.02,0.2,-0.24667,0.0,0.0]
[1779522758481,37.93,74958.02,0.2,-0.24667,0.0,0.0]
[1779522759488,37.93,74958.02,0.2,-0.24667,0.0,0.0]
[1779522760771,37.93,74958.02,0.2,-0.24667,0.0,0.0]
[1779522761502,37.93,74950.68,0.2,-0.24444,0.0,0.0]
[1779522762509,37.93,74950.68,0.2,-0.24444,0.0,0.0]
[1779522765430,37.93,74950.68,0.2,-0.24444,0.0,0.0]
[1779522766537,37.93,74946.65,0.2,-0.24222,0.0,0.0]
[1779522769566,37.93,74949.82,0.2,-0.24,0.0,0.0]
[1779522770577,37.93,74949.82,0.2,-0.24,0.0,0.0]
[1779522771581,37.93,74949.82,0.2,-0.24,0.0,0.0]
[1779522772294,37.93,74949.82,0.2,-0.24,0.0,0.0]
[1779522772589,37.93,74949.82,0.2,-0.24,0.0,0.0]
[1779522775610,37.93,74954.79,0.2,-0.23778,0.0,0.0]
[1779522777352,37.93,74954.79,0.2,-0.23778,0.0,0.0]
[1779522777624,37.93,74958.25,0.2,-0.23556,0.0,0.0]
[1779522779638,37.93,74958.25,0.2,-0.23556,0.0,0.0]
[1779522780646,37.93,74958.25,0.2,-0.23556,0.0,0.0]
[1779522780835,37.93,74958.25,0.2,-0.23556,0.0,0.0]
[1779522781652,37.93,74950.62,0.2,-0.23333,0.0,0.0]
[1779522782659,37.93,74950.62,0.2,-0.23333,0.0,0.0]
[1779522785700,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522786701,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522787707,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522787894,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522787955,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522788321,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522788716,37.93,74947.92,0.2,-0.23111,0.0,0.0]
[1779522789723,37.93,74937.09,0.2,-0.22889,0.0,0.0]
[1779522790734,37.93,74937.09,0.2,-0.22889,0.0,0.0]
[1779522795768,37.93,74940.64,0.2,-0.22667,0.0,0.0]
[1779522798413,37.93,74941.93,0.2,-0.22444,0.0,0.0]
[1779522799796,37.93,74941.93,0.2,-0.22444,0.0,0.0]
[1779522800009,37.93,74941.93,0.2,-0.22444,0.0,0.0]
[1779522805380,37.93,74939.16,0.2,-0.22222,0.0,0.0]
[1779522805742,37.93,74939.16,0.2,-0.22222,0.0,0.0]
[1779522809715,37.93,74941.47,0.2,-0.22,0.0,0.0]
[1779522810247,37.93,74941.45,0.2,-0.21778,0.0,0.0]
[1779522810276,37.93,74941.45,0.2,-0.21778,0.0,0.0]
[1779522811885,37.93,74941.45,0.2,-0.21778,0.0,0.0]
[1779522812892,37.93,74933.33,0.2,-0.21556,0.0,0.0]
[1779522814906,37.93,74933.33,0.2,-0.21556,0.0,0.0]
[1779522815990,37.93,74933.33,0.2,-0.21556,0.0,0.0]
[1779522816032,37.93,74933.33,0.2,-0.21556,0.0,0.0]
[1779522816134,37.93,74933.33,0.2,-0.21556,0.0,0.0]
[1779522821955,37.93,74939.82,0.2,-0.21111,0.0,0.0]
[1779522825608,37.93,74939.82,0.2,-0.21111,0.0,0.0]
[1779522826302,37.93,74939.28,0.2,-0.20889,0.0,0.0]
[1779522826384,37.93,74939.28,0.2,-0.20889,0.0,0.0]
[1779522830460,37.93,74936.84,0.2,-0.20667,0.0,0.0]
[1779522830564,37.93,74936.84,0.2,-0.20667,0.0,0.0]
[1779522830666,37.93,74936.84,0.2,-0.20667,0.0,0.0]
[1779522834044,37.93,74938.48,0.2,-0.20444,0.0,0.0]
[1779522838071,37.93,74937.62,0.2,-0.20222,0.0,0.0]
[1779522841353,37.93,74937.62,0.2,-0.20222,0.0,0.0]
[1779522842976,37.93,74939.47,0.2,-0.2,0.0,0.0]
[1779522843167,37.93,74939.47,0.2,-0.2,0.0,0.0]
[1779522844140,37.93,74939.47,0.2,-0.2,0.0,0.0]
[1779522846142,37.93,74942.4,0.2,-0.19778,0.0,0.0]
[1779522850304,37.93,74943.36,0.2,-0.19556,0.0,0.0]
[1779522853191,37.93,74939.96,0.2,-0.19333,0.0,0.0]
[1779522853984,37.93,74939.96,0.2,-0.19333,0.0,0.0]
[1779522856212,37.93,74939.96,0.2,-0.19333,0.0,0.0]
[1779522858226,37.93,74942.9,0.2,-0.19111,0.0,0.0]
[1779522863262,37.93,74944.38,0.2,-0.18889,0.0,0.0]
[1779522865655,37.93,74944.38,0.2,-0.18889,0.0,0.0]
[1779522865760,37.93,74944.38,0.2,-0.18889,0.0,0.0]
[1779522872326,37.93,74944.62,0.2,-0.18444,0.0,0.0]
[1779522877477,37.93,74942.4,0.2,-0.18,0.0,0.0]
[1779522882512,37.93,74942.53,0.2,-0.17778,0.0,0.0]
[1779522885585,37.93,74942.53,0.2,-0.17778,0.0,0.0]
[1779522885878,37.93,74942.53,0.2,-0.17778,0.0,0.0]
[1779522887547,37.93,74941.95,0.2,-0.17556,0.0,0.0]
[1779522888554,37.93,74941.95,0.2,-0.17556,0.0,0.0]
[1779522893589,37.93,74946.18,0.2,-0.17111,0.0,0.0]
[1779522895750,37.93,74946.18,0.2,-0.17111,0.0,0.0]
[1779522895832,37.93,74946.18,0.2,-0.17111,0.0,0.0]
[1779522896613,37.93,74946.18,0.2,-0.17111,0.0,0.0]
[1779522897623,37.93,74941.42,0.2,-0.16889,0.0,0.0]
[1779522898630,37.93,74941.42,0.2,-0.16889,0.0,0.0]
[1779522900644,37.93,74941.42,0.2,-0.16889,0.0,0.0]
[1779522905679,37.93,74934.62,0.2,-0.16444,0.0,0.0]
[1779522910714,37.93,74938.43,0.2,-0.16222,0.0,0.0]
[1779522915766,37.93,74938.21,0.2,-0.16,0.0,0.0]
[1779522921808,37.93,74937.25,0.2,-0.15556,0.0,0.0]
[1779522925736,37.93,74937.25,0.2,-0.15556,0.0,0.0]
[1779522930873,37.93,74935.43,0.2,-0.15111,0.0,0.0]
[1779522935712,37.93,74934.71,0.2,-0.14889,0.0,0.0]
[1779522935774,37.93,74934.71,0.2,-0.14889,0.0,0.0]
[1779522940944,37.93,74935.39,0.2,-0.14667,0.0,0.0]
[1779522945833,37.93,74935.69,0.2,-0.14444,0.0,0.0]
[1779522945896,37.93,74935.69,0.2,-0.14444,0.0,0.0]
[1779522951014,37.93,74935.8,0.2,-0.14,0.0,0.0]
[1779522956051,37.93,74936.83,0.2,-0.13778,0.0,0.0]
[1779522961086,37.93,74933.27,0.2,-0.13333,0.0,0.0]
[1779522966123,37.93,74932.42,0.2,-0.13111,0.0,0.0]
[1779522971158,37.93,74935.29,0.2,-0.12889,0.0,0.0]
[1779522976073,37.93,74937.04,0.2,-0.12667,0.0,0.0]
[1779522981228,37.93,74937.2,0.2,-0.12222,0.0,0.0]
[1779522983739,37.93,74937.2,0.2,-0.12222,0.0,0.0]
[1779522989284,37.93,74936.9,0.2,-0.11778,0.0,0.0]
[1779522990875,37.93,74936.9,0.2,-0.11778,0.0,0.0]
[1779522996334,37.93,74938.94,0.2,-0.11333,0.0,0.0]
[1779523001368,37.93,74938.62,0.2,-0.11111,0.0,0.0]
[1779523006405,37.93,74939.62,0.2,-0.10889,0.0,0.0]
[1779523011439,37.93,74938.85,0.2,-0.10667,0.0,0.0]
[1779523016475,37.93,74941.1,0.2,-0.10222,0.0,0.0]
[1779523021510,37.93,74941.81,0.2,-0.1,0.0,0.0]
[1779523025967,37.93,74943.2,0.2,-0.09778,0.0,0.0]
[1779523026067,37.93,74943.2,0.2,-0.09778,0.0,0.0]
[1779523031580,37.93,74945.02,0.2,-0.09556,0.0,0.0]
[1779523036615,37.93,74945.2,0.2,-0.09111,0.0,0.0]
[1779523041651,37.93,74944.3,0.2,-0.08889,0.0,0.0]
[1779523046686,37.93,74945.05,0.2,-0.08667,0.0,0.0]
[1779523051722,37.93,74945.17,0.2,-0.08444,0.0,0.0]
[1779523056761,37.93,74944.25,0.2,-0.08,0.0,0.0]
[1779523061812,37.93,74944.01,0.2,-0.07778,0.0,0.0]
[1779523066835,37.93,74944.64,0.2,-0.07556,0.0,0.0]
[1779523071870,37.93,74944.66,0.2,-0.07333,0.0,0.0]
[1779523076904,37.93,74944.66,0.2,-0.06889,0.0,0.0]
[1779523081941,37.93,74945.43,0.2,-0.06667,0.0,0.0]
[1779523086976,37.93,74944.72,0.2,-0.06444,0.0,0.0]
[1779523092013,37.93,74943.39,0.2,-0.06222,0.0,0.0]
[1779523096223,37.93,74943.49,0.2,-0.06,0.0,0.0]
[1779523096224,37.93,74943.49,0.2,-0.06,0.0,0.0]
[1779523097048,37.93,74942.3,0.2,-0.05778,0.0,0.0]
[1779523102086,37.93,74942.46,0.2,-0.05556,0.0,0.0]
[1779523106192,37.93,74942.22,0.2,-0.05333,0.0,0.0]
[1779523112153,37.93,74942.53,0.2,-0.05111,0.0,0.0]
[1779523117187,37.93,74942.74,0.2,-0.04667,0.0,0.0]
[1779523122225,37.93,74942.8,0.2,-0.04444,0.0,0.0]
[1779523127259,37.93,74942.78,0.2,-0.04222,0.0,0.0]
[1779523132293,37.93,74942.84,0.2,-0.03778,0.0,0.0]
[1779523136450,37.93,74942.84,0.2,-0.03778,0.0,0.0]
[1779523142365,37.93,74942.8,0.2,-0.03333,0.0,0.0]
[1779523147400,37.93,74942.56,0.2,-0.03111,0.0,0.0]
[1779523152435,37.93,74942.85,0.2,-0.02667,0.0,0.0]
[1779523157470,37.93,74942.94,0.2,-0.02444,0.0,0.0]
[1779523162505,37.93,74942.82,0.2,-0.02222,0.0,0.0]
[1779523167540,37.93,74942.93,0.2,-0.02,0.0,0.0]
[1779523172576,37.93,74942.93,0.2,0.0,0.0,0.0]
[1779523177611,37.93,74942.88,0.2,0.0,0.0,0.0]
[1779523182645,37.93,74942.9,0.2,0.0,0.0,0.0]
[1779523187681,37.93,74942.94,0.2,0.0,0.0,0.0]
[1779523193077,37.93,74942.96,0.2,0.0,0.0,0.0]
[1779523193164,37.93,74942.99,0.2,0.0,0.0,0.0]
[1779523197839,37.93,74943.0,0.2,0.0,0.0,0.0]
[1779523197937,37.93,74943.0,0.2,0.0,0.0,0.0]
[1779523199026,37.93,74943.0,0.2,0.0,0.0,0.0]
[1779523199115,37.93,74943.0,0.2,0.0,0.0,0.0]
[1779523200621,37.93,74943.0,0.2,0.0,0.0,0.0]
[1779523200038,37.93,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.93,74943.0,0.0,0.0,0.0,0.0]